nse-daily-volatility-report-2022-07-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-JUL-2022	20MICRONS	90.10	88.50	0.0179	0.0383	0.0382	0.7298
29-JUL-2022	21STCENMGM	24.15	24.60	-0.0185	0.0188	0.0188	0.3592
29-JUL-2022	3IINFOLTD	43.00	41.65	0.0319	0.0278	0.0278	0.5311
29-JUL-2022	3MINDIA	22744.05	23120.80	-0.0164	0.0194	0.0194	0.3706
29-JUL-2022	3PLAND	15.75	15.40	0.0225	0.0400	0.0399	0.7623
29-JUL-2022	500009	30.10	29.95	0.0050	0.0347	0.0346	0.6610
29-JUL-2022	500012	85.55	84.45	0.0129	0.0314	0.0313	0.5980
29-JUL-2022	500014	4.96	5.06	-0.0200	0.0442	0.0441	0.8425
29-JUL-2022	500016	14.03	13.50	0.0385	0.0348	0.0348	0.6649
29-JUL-2022	500028	9.57	9.58	-0.0010	0.0325	0.0325	0.6209
29-JUL-2022	500058	8.81	8.81	0.0000	0.0319	0.0318	0.6075
29-JUL-2022	500068	7284.35	7067.80	0.0302	0.0245	0.0246	0.4700
29-JUL-2022	500069	247.05	245.80	0.0051	0.0352	0.0351	0.6706
29-JUL-2022	500120	344.15	348.55	-0.0127	0.0309	0.0308	0.5884
29-JUL-2022	500123	4123.70	4199.15	-0.0181	0.0212	0.0212	0.4050
29-JUL-2022	500142	7.67	7.51	0.0211	0.0359	0.0359	0.6859
29-JUL-2022	500143	84.95	80.95	0.0482	0.0398	0.0399	0.7623
29-JUL-2022	500147	1214.40	1197.25	0.0142	0.0332	0.0332	0.6343
29-JUL-2022	500159	77.55	76.15	0.0182	0.0357	0.0357	0.6820
29-JUL-2022	500166	236.35	235.30	0.0045	0.0256	0.0256	0.4891
29-JUL-2022	500170	48.90	47.75	0.0238	0.0382	0.0381	0.7279
29-JUL-2022	500192	2.35	2.30	0.0215	0.0339	0.0339	0.6477
29-JUL-2022	500202	7.43	7.43	0.0000	0.0231	0.0231	0.4413
29-JUL-2022	500206	21.90	23.30	-0.0620	0.0436	0.0437	0.8349
29-JUL-2022	500211	6.59	6.80	-0.0314	0.0358	0.0358	0.6840
29-JUL-2022	500213	137.95	137.25	0.0051	0.0373	0.0372	0.7107
29-JUL-2022	500220	166.50	164.50	0.0121	0.0374	0.0373	0.7126
29-JUL-2022	500223	3.03	3.00	0.0100	0.0373	0.0372	0.7107
29-JUL-2022	500236	2.64	2.67	-0.0113	0.0376	0.0375	0.7164
29-JUL-2022	500239	32.60	32.05	0.0170	0.0342	0.0341	0.6515
29-JUL-2022	500240	70.75	71.45	-0.0098	0.0274	0.0274	0.5235
29-JUL-2022	500246	24.60	24.60	0.0000	0.0370	0.0369	0.7050
29-JUL-2022	500248	5.90	5.92	-0.0034	0.0456	0.0455	0.8693
29-JUL-2022	500264	228.55	230.05	-0.0065	0.0330	0.0329	0.6286
29-JUL-2022	500267	128.15	128.70	-0.0043	0.0285	0.0284	0.5426
29-JUL-2022	500270	27.73	26.41	0.0488	0.0196	0.0198	0.3783
29-JUL-2022	500277	25.25	25.50	-0.0099	0.0332	0.0331	0.6324
29-JUL-2022	500284	220.15	209.70	0.0486	0.0388	0.0389	0.7432
29-JUL-2022	500298	1418.30	1408.50	0.0069	0.0258	0.0258	0.4929
29-JUL-2022	500306	59.80	61.20	-0.0231	0.0356	0.0356	0.6801
29-JUL-2022	500307	378.60	384.95	-0.0166	0.0214	0.0214	0.4088
29-JUL-2022	500319	61.15	60.70	0.0074	0.0429	0.0428	0.8177
29-JUL-2022	500346	38.20	39.70	-0.0385	0.0381	0.0382	0.7298
29-JUL-2022	500357	20.75	20.25	0.0244	0.0354	0.0353	0.6744
29-JUL-2022	500358	4.60	4.60	0.0000	0.0313	0.0312	0.5961
29-JUL-2022	500360	56.25	55.00	0.0225	0.0351	0.0351	0.6706
29-JUL-2022	500365	16.85	16.90	-0.0030	0.0400	0.0399	0.7623
29-JUL-2022	500367	78.15	77.60	0.0071	0.0275	0.0274	0.5235
29-JUL-2022	500370	40.90	38.40	0.0631	0.0405	0.0406	0.7757
29-JUL-2022	500388	16.55	16.55	0.0000	0.0287	0.0286	0.5464
29-JUL-2022	500414	68.40	68.55	-0.0022	0.0368	0.0367	0.7012
29-JUL-2022	500422	21.60	22.25	-0.0296	0.0437	0.0436	0.8330
29-JUL-2022	500426	3.50	3.65	-0.0420	0.0367	0.0368	0.7031
29-JUL-2022	500449	29.85	29.90	-0.0017	0.0346	0.0345	0.6591
29-JUL-2022	500450	264.90	264.90	0.0000	0.0211	0.0211	0.4031
29-JUL-2022	500458	8.17	7.79	0.0476	0.0358	0.0359	0.6859
29-JUL-2022	501110	7.15	7.15	0.0000	0.0050	0.0050	0.0955
29-JUL-2022	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
29-JUL-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
29-JUL-2022	501148	221.30	221.30	0.0000	0.0158	0.0157	0.2999
29-JUL-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
29-JUL-2022	501270	1.34	1.34	0.0000	0.0071	0.0071	0.1356
29-JUL-2022	501298	1520.15	1508.35	0.0078	0.0227	0.0226	0.4318
29-JUL-2022	501311	9.15	9.18	-0.0033	0.0252	0.0252	0.4814
29-JUL-2022	501314	4.93	5.04	-0.0221	0.1472	0.1468	2.8046
29-JUL-2022	501351	78.45	78.45	0.0000	0.0110	0.0110	0.2102
29-JUL-2022	501370	129.10	126.00	0.0243	0.0438	0.0437	0.8349
29-JUL-2022	501386	5.08	5.08	0.0000	0.0116	0.0116	0.2216
29-JUL-2022	501391	210.00	209.75	0.0012	0.0379	0.0378	0.7222
29-JUL-2022	501421	310.00	310.00	0.0000	0.0306	0.0305	0.5827
29-JUL-2022	501430	620.55	619.45	0.0018	0.0285	0.0284	0.5426
29-JUL-2022	501477	137.25	130.75	0.0485	0.0314	0.0316	0.6037
29-JUL-2022	501622	27.95	29.40	-0.0506	0.0342	0.0343	0.6553
29-JUL-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
29-JUL-2022	501700	88.20	91.95	-0.0416	0.0392	0.0393	0.7508
29-JUL-2022	501833	12.00	12.20	-0.0165	0.0354	0.0353	0.6744
29-JUL-2022	501848	48.10	48.00	0.0021	0.0393	0.0392	0.7489
29-JUL-2022	502015	13.55	13.76	-0.0154	0.0342	0.0341	0.6515
29-JUL-2022	502175	58.90	58.50	0.0068	0.0298	0.0298	0.5693
29-JUL-2022	502250	116.00	116.00	0.0000	0.0220	0.0220	0.4203
29-JUL-2022	502281	21.90	22.05	-0.0068	0.0425	0.0424	0.8101
29-JUL-2022	502294	46.00	43.85	0.0479	0.0416	0.0416	0.7948
29-JUL-2022	502445	16.00	15.60	0.0253	0.0423	0.0422	0.8062
29-JUL-2022	502563	3.01	3.01	0.0000	0.0286	0.0286	0.5464
29-JUL-2022	502587	65.95	65.70	0.0038	0.0327	0.0326	0.6228
29-JUL-2022	502589	31.45	31.45	0.0000	0.0255	0.0255	0.4872
29-JUL-2022	502850	12.55	12.55	0.0000	0.0209	0.0208	0.3974
29-JUL-2022	502865	402.35	401.55	0.0020	0.0267	0.0266	0.5082
29-JUL-2022	502873	121.65	118.30	0.0279	0.0410	0.0410	0.7833
29-JUL-2022	502893	35.35	33.70	0.0478	0.0286	0.0288	0.5502
29-JUL-2022	502901	3500.00	3500.00	0.0000	0.0251	0.0250	0.4776
29-JUL-2022	502933	415.85	396.05	0.0488	0.0331	0.0332	0.6343
29-JUL-2022	502958	4128.75	4174.85	-0.0111	0.0293	0.0293	0.5598
29-JUL-2022	503092	17.85	17.85	0.0000	0.0344	0.0343	0.6553
29-JUL-2022	503127	4200.00	4090.55	0.0264	0.0317	0.0316	0.6037
29-JUL-2022	503229	92.75	92.95	-0.0022	0.0441	0.0440	0.8406
29-JUL-2022	503349	2418.65	2314.25	0.0441	0.0300	0.0301	0.5751
29-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	503624	8.12	7.98	0.0174	0.0406	0.0405	0.7738
29-JUL-2022	503635	13.23	13.23	0.0000	0.0045	0.0045	0.0860
29-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
29-JUL-2022	503641	25.35	27.75	-0.0905	0.0410	0.0414	0.7909
29-JUL-2022	503657	14.35	14.17	0.0126	0.0368	0.0367	0.7012
29-JUL-2022	503659	52.00	52.00	0.0000	0.0245	0.0245	0.4681
29-JUL-2022	503663	9.48	9.52	-0.0042	0.0426	0.0425	0.8120
29-JUL-2022	503669	8.70	8.70	0.0000	0.0340	0.0339	0.6477
29-JUL-2022	503675	0.79	0.76	0.0387	0.0328	0.0328	0.6266
29-JUL-2022	503681	2.31	2.31	0.0000	0.1319	0.1316	2.5142
29-JUL-2022	503685	11.19	10.66	0.0485	0.0226	0.0228	0.4356
29-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	503772	92.00	80.00	0.1398	0.0446	0.0455	0.8693
29-JUL-2022	503776	27.70	28.25	-0.0197	0.0484	0.0483	0.9228
29-JUL-2022	503804	660.05	650.80	0.0141	0.0278	0.0277	0.5292
29-JUL-2022	503816	25.80	24.60	0.0476	0.0372	0.0373	0.7126
29-JUL-2022	503863	5.66	5.95	-0.0500	0.0290	0.0291	0.5560
29-JUL-2022	504000	61.60	61.80	-0.0032	0.0283	0.0283	0.5407
29-JUL-2022	504028	83.00	88.45	-0.0636	0.0365	0.0367	0.7012
29-JUL-2022	504076	11.52	11.15	0.0326	0.0353	0.0353	0.6744
29-JUL-2022	504080	199.00	199.00	0.0000	0.0286	0.0285	0.5445
29-JUL-2022	504084	4027.95	3879.05	0.0377	0.0269	0.0270	0.5158
29-JUL-2022	504092	63.35	60.75	0.0419	0.0365	0.0365	0.6973
29-JUL-2022	504093	250.50	246.85	0.0147	0.0273	0.0272	0.5197
29-JUL-2022	504132	330.95	330.10	0.0026	0.0353	0.0352	0.6725
29-JUL-2022	504176	1671.10	1647.90	0.0140	0.0369	0.0368	0.7031
29-JUL-2022	504180	31.15	31.45	-0.0096	0.0318	0.0317	0.6056
29-JUL-2022	504240	62.35	59.40	0.0485	0.0363	0.0364	0.6954
29-JUL-2022	504258	630.00	628.60	0.0022	0.0277	0.0276	0.5273
29-JUL-2022	504273	13.09	12.71	0.0295	0.0395	0.0395	0.7546
29-JUL-2022	504340	5.32	5.22	0.0190	0.0138	0.0139	0.2656
29-JUL-2022	504341	48.90	49.25	-0.0071	0.0374	0.0374	0.7145
29-JUL-2022	504356	8.24	8.67	-0.0509	0.0297	0.0298	0.5693
29-JUL-2022	504365	4.11	4.11	0.0000	0.0053	0.0053	0.1013
29-JUL-2022	504375	108.30	108.30	0.0000	0.0044	0.0044	0.0841
29-JUL-2022	504378	5.16	5.19	-0.0058	0.0330	0.0329	0.6286
29-JUL-2022	504380	101.10	101.45	-0.0035	0.0316	0.0315	0.6018
29-JUL-2022	504392	41.75	39.80	0.0478	0.0370	0.0371	0.7088
29-JUL-2022	504397	36.10	38.00	-0.0513	0.0294	0.0296	0.5655
29-JUL-2022	504398	31.65	31.65	0.0000	0.0139	0.0138	0.2636
29-JUL-2022	504605	614.40	609.80	0.0075	0.0259	0.0258	0.4929
29-JUL-2022	504646	157.00	157.00	0.0000	0.0407	0.0406	0.7757
29-JUL-2022	504648	39.45	39.45	0.0000	0.0437	0.0436	0.8330
29-JUL-2022	504731	13.75	14.40	-0.0462	0.0293	0.0295	0.5636
29-JUL-2022	504746	700.00	700.00	0.0000	0.0143	0.0142	0.2713
29-JUL-2022	504786	235.90	239.75	-0.0162	0.0277	0.0276	0.5273
29-JUL-2022	504810	44.55	43.00	0.0354	0.0426	0.0426	0.8139
29-JUL-2022	504840	1952.80	1901.00	0.0269	0.0339	0.0338	0.6457
29-JUL-2022	504882	5390.65	5137.40	0.0481	0.0381	0.0381	0.7279
29-JUL-2022	504908	244.00	245.80	-0.0073	0.0424	0.0423	0.8081
29-JUL-2022	504918	1058.90	1009.75	0.0475	0.0445	0.0445	0.8502
29-JUL-2022	504959	2485.00	2470.00	0.0061	0.0233	0.0233	0.4451
29-JUL-2022	504988	381.90	402.00	-0.0513	0.0318	0.0319	0.6094
29-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
29-JUL-2022	505036	998.25	990.00	0.0083	0.0320	0.0319	0.6094
29-JUL-2022	505100	3.34	3.34	0.0000	0.0210	0.0210	0.4012
29-JUL-2022	505141	29.30	29.60	-0.0102	0.0256	0.0256	0.4891
29-JUL-2022	505163	521.20	518.30	0.0056	0.0268	0.0267	0.5101
29-JUL-2022	505212	97.75	95.00	0.0285	0.0320	0.0320	0.6114
29-JUL-2022	505216	674.00	688.80	-0.0217	0.0314	0.0314	0.5999
29-JUL-2022	505232	1166.50	1129.50	0.0322	0.0303	0.0303	0.5789
29-JUL-2022	505250	60.90	60.90	0.0000	0.0310	0.0309	0.5903
29-JUL-2022	505283	471.95	475.00	-0.0064	0.0267	0.0266	0.5082
29-JUL-2022	505285	174.00	174.00	0.0000	0.0049	0.0049	0.0936
29-JUL-2022	505299	127.40	126.40	0.0079	0.0326	0.0325	0.6209
29-JUL-2022	505302	653.95	653.95	0.0000	0.0363	0.0362	0.6916
29-JUL-2022	505320	44.50	44.50	0.0000	0.0132	0.0132	0.2522
29-JUL-2022	505336	1.66	1.66	0.0000	0.0091	0.0090	0.1719
29-JUL-2022	505358	60.20	57.95	0.0381	0.0338	0.0339	0.6477
29-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0035	0.0669
29-JUL-2022	505523	1.16	1.16	0.0000	0.0404	0.0403	0.7699
29-JUL-2022	505576	190.00	189.00	0.0053	0.0385	0.0384	0.7336
29-JUL-2022	505585	13.46	13.46	0.0000	0.0043	0.0043	0.0822
29-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	505650	9.69	9.36	0.0346	0.0352	0.0352	0.6725
29-JUL-2022	505681	347.35	337.85	0.0277	0.0231	0.0231	0.4413
29-JUL-2022	505685	12.14	12.14	0.0000	0.0879	0.0877	1.6755
29-JUL-2022	505690	113.50	94.60	0.1821	0.0388	0.0408	0.7795
29-JUL-2022	505693	14.50	14.25	0.0174	0.0369	0.0368	0.7031
29-JUL-2022	505703	50.50	50.50	0.0000	0.0217	0.0216	0.4127
29-JUL-2022	505712	84.30	82.00	0.0277	0.0379	0.0379	0.7241
29-JUL-2022	505725	308.65	307.25	0.0045	0.0338	0.0337	0.6438
29-JUL-2022	505729	50.60	50.00	0.0119	0.0344	0.0343	0.6553
29-JUL-2022	505737	240.00	242.10	-0.0087	0.0298	0.0297	0.5674
29-JUL-2022	505750	464.90	461.40	0.0076	0.0408	0.0407	0.7776
29-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0033	0.0630
29-JUL-2022	505827	285.50	282.95	0.0090	0.0317	0.0316	0.6037
29-JUL-2022	505840	14.40	13.75	0.0462	0.0398	0.0398	0.7604
29-JUL-2022	505850	125.40	124.75	0.0052	0.0226	0.0226	0.4318
29-JUL-2022	505872	1038.00	1025.25	0.0124	0.0277	0.0277	0.5292
29-JUL-2022	505893	208.35	218.00	-0.0453	0.0384	0.0384	0.7336
29-JUL-2022	505978	1294.25	1237.95	0.0445	0.0276	0.0278	0.5311
29-JUL-2022	506003	7.05	7.05	0.0000	0.0896	0.0894	1.7080
29-JUL-2022	506105	88.15	86.05	0.0241	0.0313	0.0313	0.5980
29-JUL-2022	506122	47.00	48.20	-0.0252	0.0404	0.0403	0.7699
29-JUL-2022	506128	98.65	94.50	0.0430	0.0427	0.0428	0.8177
29-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
29-JUL-2022	506178	12.14	12.14	0.0000	0.0058	0.0058	0.1108
29-JUL-2022	506180	92.40	92.40	0.0000	0.0113	0.0113	0.2159
29-JUL-2022	506186	11.00	11.10	-0.0090	0.0427	0.0426	0.8139
29-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
29-JUL-2022	506248	98.80	99.65	-0.0086	0.0346	0.0346	0.6610
29-JUL-2022	506260	95.85	91.50	0.0464	0.0294	0.0295	0.5636
29-JUL-2022	506313	72.15	72.15	0.0000	0.0092	0.0092	0.1758
29-JUL-2022	506365	35.85	35.85	0.0000	0.0310	0.0309	0.5903
29-JUL-2022	506414	191.05	191.85	-0.0042	0.0262	0.0262	0.5006
29-JUL-2022	506520	6.21	6.23	-0.0032	0.0392	0.0391	0.7470
29-JUL-2022	506522	1611.00	1681.50	-0.0428	0.0225	0.0226	0.4318
29-JUL-2022	506528	636.85	642.45	-0.0088	0.0292	0.0291	0.5560
29-JUL-2022	506530	485.05	485.05	0.0000	0.0204	0.0204	0.3897
29-JUL-2022	506532	339.35	327.50	0.0355	0.0327	0.0327	0.6247
29-JUL-2022	506543	8.20	8.48	-0.0336	0.0357	0.0357	0.6820
29-JUL-2022	506597	356.80	320.60	0.1070	0.0279	0.0289	0.5521
29-JUL-2022	506605	658.50	666.15	-0.0116	0.0386	0.0386	0.7375
29-JUL-2022	506640	52.00	54.15	-0.0405	0.1473	0.1469	2.8065
29-JUL-2022	506642	121.50	120.15	0.0112	0.0409	0.0408	0.7795
29-JUL-2022	506685	341.70	341.65	0.0001	0.0271	0.0270	0.5158
29-JUL-2022	506687	1761.35	1752.85	0.0048	0.0257	0.0257	0.4910
29-JUL-2022	506734	105.70	104.85	0.0081	0.0366	0.0365	0.6973
29-JUL-2022	506808	26.30	26.85	-0.0207	0.0366	0.0366	0.6992
29-JUL-2022	506852	76.90	79.45	-0.0326	0.0384	0.0384	0.7336
29-JUL-2022	506854	523.00	502.10	0.0408	0.0388	0.0388	0.7413
29-JUL-2022	506858	39.75	41.75	-0.0491	0.0339	0.0340	0.6496
29-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
29-JUL-2022	506879	531.25	529.85	0.0026	0.0332	0.0331	0.6324
29-JUL-2022	506910	76.30	77.25	-0.0124	0.0354	0.0354	0.6763
29-JUL-2022	506919	164.00	167.85	-0.0232	0.0268	0.0267	0.5101
29-JUL-2022	506935	100.50	96.05	0.0453	0.0361	0.0361	0.6897
29-JUL-2022	506947	71.15	71.15	0.0000	0.0115	0.0114	0.2178
29-JUL-2022	506975	1.54	1.47	0.0465	0.0245	0.0247	0.4719
29-JUL-2022	506979	29.60	29.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	506981	141.30	137.00	0.0309	0.0357	0.0357	0.6820
29-JUL-2022	507155	59.10	56.85	0.0388	0.0243	0.0244	0.4662
29-JUL-2022	507180	87.75	86.60	0.0132	0.0403	0.0402	0.7680
29-JUL-2022	507265	64.30	67.50	-0.0486	0.0289	0.0291	0.5560
29-JUL-2022	507300	2183.70	2134.25	0.0229	0.0306	0.0306	0.5846
29-JUL-2022	507435	110.45	105.20	0.0487	0.0279	0.0281	0.5368
29-JUL-2022	507474	60.20	59.30	0.0151	0.0336	0.0336	0.6419
29-JUL-2022	507486	35.75	34.85	0.0255	0.0349	0.0349	0.6668
29-JUL-2022	507498	17.20	17.35	-0.0087	0.0390	0.0389	0.7432
29-JUL-2022	507508	7.87	7.50	0.0482	0.0374	0.0375	0.7164
29-JUL-2022	507515	19.00	19.95	-0.0488	0.0375	0.0376	0.7183
29-JUL-2022	507598	76.25	73.00	0.0436	0.0354	0.0354	0.6763
29-JUL-2022	507609	26.05	26.05	0.0000	0.0187	0.0186	0.3554
29-JUL-2022	507621	344.95	348.05	-0.0089	0.0225	0.0224	0.4280
29-JUL-2022	507645	11236.00	10957.90	0.0251	0.0269	0.0269	0.5139
29-JUL-2022	507690	97.95	96.45	0.0154	0.0372	0.0372	0.7107
29-JUL-2022	507753	85.85	81.80	0.0483	0.0331	0.0332	0.6343
29-JUL-2022	507759	24.00	24.35	-0.0145	0.0409	0.0408	0.7795
29-JUL-2022	507808	11.00	11.00	0.0000	0.0130	0.0129	0.2465
29-JUL-2022	507813	149.20	157.05	-0.0513	0.0388	0.0389	0.7432
29-JUL-2022	507817	86.90	88.85	-0.0222	0.0392	0.0391	0.7470
29-JUL-2022	507836	480.00	482.95	-0.0061	0.0376	0.0375	0.7164
29-JUL-2022	507852	46.35	44.10	0.0498	0.0426	0.0426	0.8139
29-JUL-2022	507864	33.50	32.65	0.0257	0.0384	0.0384	0.7336
29-JUL-2022	507872	39.50	40.80	-0.0324	0.0333	0.0333	0.6362
29-JUL-2022	507912	81.85	83.10	-0.0152	0.0376	0.0376	0.7183
29-JUL-2022	507917	20.80	20.80	0.0000	0.0132	0.0131	0.2503
29-JUL-2022	507938	8.16	8.58	-0.0502	0.0125	0.0130	0.2484
29-JUL-2022	507944	553.70	543.85	0.0179	0.0343	0.0343	0.6553
29-JUL-2022	507946	82.70	83.10	-0.0048	0.0372	0.0371	0.7088
29-JUL-2022	507948	45.05	46.75	-0.0370	0.0337	0.0337	0.6438
29-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	507960	139.00	136.20	0.0203	0.0265	0.0265	0.5063
29-JUL-2022	507962	10.60	10.60	0.0000	0.0102	0.0102	0.1949
29-JUL-2022	507966	30.00	29.50	0.0168	0.0323	0.0322	0.6152
29-JUL-2022	507970	40.75	41.40	-0.0158	0.0435	0.0434	0.8292
29-JUL-2022	507981	39.60	39.55	0.0013	0.0364	0.0363	0.6935
29-JUL-2022	507987	3.14	3.14	0.0000	0.0046	0.0046	0.0879
29-JUL-2022	507998	46.00	46.55	-0.0119	0.0402	0.0401	0.7661
29-JUL-2022	508136	263.50	260.00	0.0134	0.0343	0.0343	0.6553
29-JUL-2022	508486	5485.40	5492.25	-0.0012	0.0154	0.0153	0.2923
29-JUL-2022	508494	67.85	68.30	-0.0066	0.0292	0.0291	0.5560
29-JUL-2022	508571	75.25	75.25	0.0000	0.0197	0.0196	0.3745
29-JUL-2022	508664	31.50	30.25	0.0405	0.0321	0.0322	0.6152
29-JUL-2022	508670	3589.00	3649.95	-0.0168	0.0207	0.0206	0.3936
29-JUL-2022	508807	480.40	477.75	0.0055	0.0291	0.0290	0.5540
29-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	508875	143.35	136.15	0.0515	0.0410	0.0410	0.7833
29-JUL-2022	508905	39.75	39.55	0.0050	0.0338	0.0337	0.6438
29-JUL-2022	508918	31.00	29.80	0.0395	0.0416	0.0416	0.7948
29-JUL-2022	508922	14.80	14.80	0.0000	0.0355	0.0355	0.6782
29-JUL-2022	508929	26.25	26.25	0.0000	0.0233	0.0232	0.4432
29-JUL-2022	508941	390.95	390.10	0.0022	0.0205	0.0205	0.3917
29-JUL-2022	508954	56.00	56.20	-0.0036	0.0405	0.0404	0.7718
29-JUL-2022	508956	5.10	4.90	0.0400	0.0369	0.0369	0.7050
29-JUL-2022	508961	31.75	31.75	0.0000	0.0033	0.0033	0.0630
29-JUL-2022	508963	2.85	2.85	0.0000	0.0296	0.0295	0.5636
29-JUL-2022	508969	4.93	4.85	0.0164	0.0419	0.0419	0.8005
29-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	508996	1.21	1.26	-0.0405	0.0358	0.0358	0.6840
29-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	509026	60.00	60.00	0.0000	0.0175	0.0174	0.3324
29-JUL-2022	509038	26.50	26.50	0.0000	0.0065	0.0065	0.1242
29-JUL-2022	509040	66.20	67.85	-0.0246	0.0413	0.0412	0.7871
29-JUL-2022	509048	27.40	27.00	0.0147	0.0383	0.0383	0.7317
29-JUL-2022	509051	2.44	2.33	0.0461	0.0426	0.0426	0.8139
29-JUL-2022	509053	26.25	27.60	-0.0501	0.0418	0.0418	0.7986
29-JUL-2022	509073	19.05	19.40	-0.0182	0.0297	0.0297	0.5674
29-JUL-2022	509084	28.60	28.60	0.0000	0.0294	0.0293	0.5598
29-JUL-2022	509099	17.45	17.45	0.0000	0.0065	0.0065	0.1242
29-JUL-2022	509162	76.90	73.25	0.0486	0.0266	0.0268	0.5120
29-JUL-2022	509196	57.05	59.00	-0.0336	0.0383	0.0383	0.7317
29-JUL-2022	509423	17.45	17.15	0.0173	0.0367	0.0366	0.6992
29-JUL-2022	509438	2169.30	2128.85	0.0188	0.0290	0.0290	0.5540
29-JUL-2022	509449	45.00	44.50	0.0112	0.0362	0.0362	0.6916
29-JUL-2022	509470	13010.00	12842.00	0.0130	0.0291	0.0290	0.5540
29-JUL-2022	509472	389.30	362.00	0.0727	0.0376	0.0378	0.7222
29-JUL-2022	509486	147.15	150.20	-0.0205	0.0338	0.0338	0.6457
29-JUL-2022	509525	710.55	701.35	0.0130	0.0275	0.0274	0.5235
29-JUL-2022	509546	20.15	19.80	0.0175	0.0375	0.0375	0.7164
29-JUL-2022	509563	9.21	9.69	-0.0508	0.0384	0.0384	0.7336
29-JUL-2022	509597	299.50	274.05	0.0888	0.0401	0.0404	0.7718
29-JUL-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
29-JUL-2022	509760	15.80	15.75	0.0032	0.0355	0.0354	0.6763
29-JUL-2022	509835	25.10	24.80	0.0120	0.0388	0.0387	0.7394
29-JUL-2022	509845	407.20	407.20	0.0000	0.0142	0.0142	0.2713
29-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
29-JUL-2022	509887	215.25	215.25	0.0000	0.0135	0.0135	0.2579
29-JUL-2022	509895	252.50	246.10	0.0257	0.0310	0.0310	0.5923
29-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
29-JUL-2022	509945	280.05	288.90	-0.0311	0.0313	0.0313	0.5980
29-JUL-2022	509960	449.00	449.00	0.0000	0.0313	0.0312	0.5961
29-JUL-2022	510245	7.05	7.01	0.0057	0.0385	0.0384	0.7336
29-JUL-2022	511000	2.74	2.88	-0.0498	0.0287	0.0289	0.5521
29-JUL-2022	511012	0.91	0.94	-0.0324	0.0356	0.0356	0.6801
29-JUL-2022	511016	5.64	5.88	-0.0417	0.0619	0.0618	1.1807
29-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	511066	21.00	20.35	0.0314	0.0360	0.0360	0.6878
29-JUL-2022	511074	339.20	339.20	0.0000	0.0060	0.0060	0.1146
29-JUL-2022	511076	33.15	32.45	0.0213	0.0359	0.0358	0.6840
29-JUL-2022	511092	7.67	7.52	0.0198	0.0101	0.0102	0.1949
29-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	511110	8.40	8.13	0.0327	0.0383	0.0382	0.7298
29-JUL-2022	511116	1.11	1.06	0.0461	0.0334	0.0334	0.6381
29-JUL-2022	511122	48.05	49.00	-0.0196	0.0195	0.0195	0.3725
29-JUL-2022	511131	8.59	8.19	0.0477	0.0400	0.0401	0.7661
29-JUL-2022	511147	29.30	30.85	-0.0515	0.0374	0.0375	0.7164
29-JUL-2022	511153	76.30	74.30	0.0266	0.0297	0.0297	0.5674
29-JUL-2022	511169	3.75	3.75	0.0000	0.0361	0.0361	0.6897
29-JUL-2022	511176	31.00	31.00	0.0000	0.0216	0.0216	0.4127
29-JUL-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
29-JUL-2022	511187	2.28	2.24	0.0177	0.0364	0.0363	0.6935
29-JUL-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
29-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	511260	15.85	15.85	0.0000	0.0066	0.0066	0.1261
29-JUL-2022	511355	8.72	8.96	-0.0272	0.0363	0.0362	0.6916
29-JUL-2022	511359	38.50	37.30	0.0317	0.0420	0.0420	0.8024
29-JUL-2022	511377	13.70	13.70	0.0000	0.0364	0.0363	0.6935
29-JUL-2022	511391	16.35	16.55	-0.0122	0.0352	0.0351	0.6706
29-JUL-2022	511411	26.05	26.65	-0.0228	0.0428	0.0427	0.8158
29-JUL-2022	511441	30.30	30.00	0.0100	0.0371	0.0370	0.7069
29-JUL-2022	511447	16.70	16.50	0.0120	0.0291	0.0291	0.5560
29-JUL-2022	511451	6.57	6.59	-0.0030	0.0356	0.0355	0.6782
29-JUL-2022	511463	17.15	17.10	0.0029	0.0317	0.0316	0.6037
29-JUL-2022	511501	26.50	27.70	-0.0443	0.0413	0.0414	0.7909
29-JUL-2022	511507	15.15	15.15	0.0000	0.0370	0.0369	0.7050
29-JUL-2022	511509	31.75	30.35	0.0451	0.0382	0.0383	0.7317
29-JUL-2022	511523	11.00	11.00	0.0000	0.0377	0.0376	0.7183
29-JUL-2022	511525	3.28	3.35	-0.0211	0.0372	0.0371	0.7088
29-JUL-2022	511533	45.65	43.65	0.0448	0.0406	0.0406	0.7757
29-JUL-2022	511535	11.50	11.49	0.0009	0.0468	0.0467	0.8922
29-JUL-2022	511539	16.15	16.15	0.0000	0.0187	0.0186	0.3554
29-JUL-2022	511543	10.30	10.20	0.0098	0.0333	0.0332	0.6343
29-JUL-2022	511549	142.35	147.55	-0.0359	0.0455	0.0455	0.8693
29-JUL-2022	511557	1.90	1.81	0.0485	0.0468	0.0468	0.8941
29-JUL-2022	511571	27.65	25.65	0.0751	0.0417	0.0420	0.8024
29-JUL-2022	511577	14.10	14.10	0.0000	0.0181	0.0180	0.3439
29-JUL-2022	511585	2.69	2.74	-0.0184	0.0139	0.0139	0.2656
29-JUL-2022	511589	77.60	77.40	0.0026	0.0390	0.0389	0.7432
29-JUL-2022	511593	5.06	5.28	-0.0426	0.0363	0.0363	0.6935
29-JUL-2022	511601	11.10	10.51	0.0546	0.0393	0.0394	0.7527
29-JUL-2022	511609	17.00	16.95	0.0029	0.0233	0.0232	0.4432
29-JUL-2022	511628	77.95	80.35	-0.0303	0.0406	0.0405	0.7738
29-JUL-2022	511654	14.70	14.10	0.0417	0.0364	0.0364	0.6954
29-JUL-2022	511658	79.70	79.95	-0.0031	0.0301	0.0300	0.5731
29-JUL-2022	511672	34.20	33.60	0.0177	0.0391	0.0390	0.7451
29-JUL-2022	511688	8.37	8.81	-0.0512	0.0239	0.0241	0.4604
29-JUL-2022	511692	35.75	36.00	-0.0070	0.0317	0.0317	0.6056
29-JUL-2022	511696	132.00	135.00	-0.0225	0.0220	0.0220	0.4203
29-JUL-2022	511700	2.77	2.90	-0.0459	0.0124	0.0128	0.2445
29-JUL-2022	511710	1.94	1.98	-0.0204	0.0398	0.0397	0.7585
29-JUL-2022	511712	27.00	26.35	0.0244	0.0337	0.0337	0.6438
29-JUL-2022	511714	42.00	42.00	0.0000	0.0298	0.0297	0.5674
29-JUL-2022	511724	24.50	25.20	-0.0282	0.0966	0.0963	1.8398
29-JUL-2022	511728	18.20	17.35	0.0478	0.0336	0.0336	0.6419
29-JUL-2022	511730	18.95	18.95	0.0000	0.0253	0.0252	0.4814
29-JUL-2022	511736	1.99	1.95	0.0203	0.0357	0.0356	0.6801
29-JUL-2022	511738	32.00	32.00	0.0000	0.0171	0.0170	0.3248
29-JUL-2022	511740	87.00	91.55	-0.0510	0.0307	0.0308	0.5884
29-JUL-2022	511754	174.40	177.15	-0.0156	0.0342	0.0341	0.6515
29-JUL-2022	511756	6.17	5.88	0.0481	0.0269	0.0271	0.5177
29-JUL-2022	511758	32.25	30.75	0.0476	0.0316	0.0317	0.6056
29-JUL-2022	511760	0.89	0.90	-0.0112	0.1324	0.1320	2.5219
29-JUL-2022	511764	12.55	12.06	0.0398	0.0439	0.0439	0.8387
29-JUL-2022	511768	117.65	117.20	0.0038	0.0347	0.0346	0.6610
29-JUL-2022	512014	5.11	5.11	0.0000	0.0110	0.0110	0.2102
29-JUL-2022	512018	2.18	2.20	-0.0091	0.0424	0.0423	0.8081
29-JUL-2022	512020	2710.00	2711.50	-0.0006	0.0366	0.0365	0.6973
29-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512024	28.90	28.90	0.0000	0.0064	0.0063	0.1204
29-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-JUL-2022	512036	30.30	30.30	0.0000	0.0169	0.0169	0.3229
29-JUL-2022	512047	2.33	2.36	-0.0128	0.0384	0.0383	0.7317
29-JUL-2022	512048	1.98	2.01	-0.0150	0.0378	0.0377	0.7203
29-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512064	50.75	50.75	0.0000	0.0380	0.0379	0.7241
29-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512068	27.70	27.90	-0.0072	0.0384	0.0383	0.7317
29-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
29-JUL-2022	512093	2.35	2.31	0.0172	0.0389	0.0388	0.7413
29-JUL-2022	512097	13.05	13.00	0.0038	0.0175	0.0174	0.3324
29-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
29-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512103	65.50	65.50	0.0000	0.0277	0.0276	0.5273
29-JUL-2022	512109	19.40	19.40	0.0000	0.0130	0.0130	0.2484
29-JUL-2022	512115	21.65	22.55	-0.0407	0.0261	0.0262	0.5006
29-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512165	107.80	89.90	0.1816	0.0336	0.0358	0.6840
29-JUL-2022	512169	10.42	10.42	0.0000	0.0268	0.0268	0.5120
29-JUL-2022	512175	7.85	7.83	0.0026	0.0419	0.0418	0.7986
29-JUL-2022	512197	2.31	2.39	-0.0340	0.0306	0.0306	0.5846
29-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512215	33.00	33.00	0.0000	0.0292	0.0291	0.5560
29-JUL-2022	512217	9.29	8.97	0.0351	0.0402	0.0402	0.7680
29-JUL-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
29-JUL-2022	512229	130.05	127.50	0.0198	0.0171	0.0171	0.3267
29-JUL-2022	512247	6.23	5.97	0.0426	0.0375	0.0376	0.7183
29-JUL-2022	512257	2.85	2.94	-0.0311	0.0428	0.0428	0.8177
29-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512267	8.41	8.39	0.0024	0.0344	0.0343	0.6553
29-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
29-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512279	8.80	8.80	0.0000	0.0316	0.0316	0.6037
29-JUL-2022	512297	21.10	21.10	0.0000	0.0261	0.0260	0.4967
29-JUL-2022	512301	2.93	2.90	0.0103	0.0306	0.0306	0.5846
29-JUL-2022	512329	412.00	412.00	0.0000	0.0324	0.0323	0.6171
29-JUL-2022	512341	0.42	0.42	0.0000	0.0406	0.0405	0.7738
29-JUL-2022	512344	5.22	5.35	-0.0246	0.0426	0.0426	0.8139
29-JUL-2022	512345	17.65	17.65	0.0000	0.0413	0.0412	0.7871
29-JUL-2022	512359	0.60	0.58	0.0339	0.1410	0.1407	2.6881
29-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-JUL-2022	512377	3.49	3.49	0.0000	0.0054	0.0054	0.1032
29-JUL-2022	512379	35.95	34.55	0.0397	0.0405	0.0405	0.7738
29-JUL-2022	512393	90.00	92.70	-0.0296	0.0367	0.0367	0.7012
29-JUL-2022	512399	142.25	140.15	0.0149	0.0351	0.0350	0.6687
29-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-JUL-2022	512425	410.00	405.00	0.0123	0.0401	0.0400	0.7642
29-JUL-2022	512437	635.90	646.00	-0.0158	0.0327	0.0326	0.6228
29-JUL-2022	512441	99.20	99.20	0.0000	0.0233	0.0233	0.4451
29-JUL-2022	512453	784.95	795.30	-0.0131	0.0334	0.0334	0.6381
29-JUL-2022	512455	139.80	140.00	-0.0014	0.0352	0.0351	0.6706
29-JUL-2022	512463	7.53	7.89	-0.0467	0.0370	0.0370	0.7069
29-JUL-2022	512477	73.00	76.55	-0.0475	0.0391	0.0392	0.7489
29-JUL-2022	512479	170.45	170.45	0.0000	0.0141	0.0140	0.2675
29-JUL-2022	512481	3.30	3.45	-0.0445	0.0420	0.0420	0.8024
29-JUL-2022	512485	100.80	96.00	0.0488	0.0333	0.0334	0.6381
29-JUL-2022	512489	69.90	70.65	-0.0107	0.0363	0.0362	0.6916
29-JUL-2022	512493	39.00	39.00	0.0000	0.0366	0.0365	0.6973
29-JUL-2022	512499	0.64	0.63	0.0157	0.0117	0.0117	0.2235
29-JUL-2022	512511	1.03	1.03	0.0000	0.0042	0.0042	0.0802
29-JUL-2022	512527	839.55	830.50	0.0108	0.0311	0.0311	0.5942
29-JUL-2022	512587	30.80	29.50	0.0431	0.0330	0.0330	0.6305
29-JUL-2022	512589	16.20	16.60	-0.0244	0.0404	0.0404	0.7718
29-JUL-2022	512591	2.07	2.07	0.0000	0.0057	0.0056	0.1070
29-JUL-2022	512595	8.70	8.70	0.0000	0.0139	0.0138	0.2636
29-JUL-2022	512604	6.85	6.53	0.0478	0.0498	0.0498	0.9514
29-JUL-2022	512618	5.10	4.90	0.0400	0.0357	0.0357	0.6820
29-JUL-2022	512624	2.07	1.98	0.0445	0.0356	0.0357	0.6820
29-JUL-2022	512634	54.10	53.65	0.0084	0.0347	0.0346	0.6610
29-JUL-2022	513005	34.00	32.50	0.0451	0.0379	0.0379	0.7241
29-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	513043	31.95	35.55	-0.1068	0.0451	0.0456	0.8712
29-JUL-2022	513059	17.68	17.53	0.0085	0.0427	0.0426	0.8139
29-JUL-2022	513063	15.50	14.95	0.0361	0.0357	0.0357	0.6820
29-JUL-2022	513117	6.66	6.63	0.0045	0.0421	0.0420	0.8024
29-JUL-2022	513119	48.15	45.90	0.0479	0.0267	0.0268	0.5120
29-JUL-2022	513149	182.50	173.85	0.0486	0.0346	0.0347	0.6629
29-JUL-2022	513173	24.60	25.10	-0.0201	0.0348	0.0348	0.6649
29-JUL-2022	513252	447.00	444.65	0.0053	0.0348	0.0347	0.6629
29-JUL-2022	513295	2.33	2.23	0.0439	0.0365	0.0365	0.6973
29-JUL-2022	513303	17.75	17.40	0.0199	0.0406	0.0405	0.7738
29-JUL-2022	513307	40.40	40.40	0.0000	0.0329	0.0328	0.6266
29-JUL-2022	513309	24.35	23.20	0.0484	0.0426	0.0426	0.8139
29-JUL-2022	513353	115.85	113.95	0.0165	0.0317	0.0317	0.6056
29-JUL-2022	513361	2.62	2.71	-0.0338	0.0383	0.0383	0.7317
29-JUL-2022	513369	49.00	48.00	0.0206	0.0369	0.0368	0.7031
29-JUL-2022	513397	6.36	6.36	0.0000	0.0309	0.0308	0.5884
29-JUL-2022	513401	30.85	29.60	0.0414	0.0386	0.0386	0.7375
29-JUL-2022	513403	10.11	9.63	0.0486	0.0319	0.0320	0.6114
29-JUL-2022	513418	5.57	5.73	-0.0283	0.0320	0.0320	0.6114
29-JUL-2022	513422	33.25	34.95	-0.0499	0.0222	0.0224	0.4280
29-JUL-2022	513430	39.00	39.00	0.0000	0.0364	0.0363	0.6935
29-JUL-2022	513452	8.63	9.08	-0.0508	0.0317	0.0318	0.6075
29-JUL-2022	513456	30.00	29.60	0.0134	0.0305	0.0304	0.5808
29-JUL-2022	513460	9.00	9.00	0.0000	0.0347	0.0347	0.6629
29-JUL-2022	513472	41.75	41.40	0.0084	0.0381	0.0380	0.7260
29-JUL-2022	513488	23.80	23.95	-0.0063	0.0380	0.0379	0.7241
29-JUL-2022	513498	24.15	25.40	-0.0505	0.0345	0.0346	0.6610
29-JUL-2022	513502	3.76	3.78	-0.0053	0.0416	0.0415	0.7929
29-JUL-2022	513507	89.95	89.95	0.0000	0.0330	0.0329	0.6286
29-JUL-2022	513511	142.20	142.55	-0.0025	0.0354	0.0353	0.6744
29-JUL-2022	513513	9.35	9.79	-0.0460	0.0453	0.0453	0.8655
29-JUL-2022	513515	2.40	2.49	-0.0368	0.0446	0.0445	0.8502
29-JUL-2022	513528	3.51	3.35	0.0467	0.0552	0.0551	1.0527
29-JUL-2022	513532	113.55	115.80	-0.0196	0.0383	0.0383	0.7317
29-JUL-2022	513536	14.00	13.95	0.0036	0.0320	0.0319	0.6094
29-JUL-2022	513540	9.30	9.65	-0.0369	0.0231	0.0232	0.4432
29-JUL-2022	513548	68.50	69.30	-0.0116	0.0279	0.0278	0.5311
29-JUL-2022	513642	52.00	51.70	0.0058	0.0318	0.0317	0.6056
29-JUL-2022	513687	6.30	6.30	0.0000	0.0375	0.0375	0.7164
29-JUL-2022	513693	47.10	45.95	0.0247	0.0378	0.0377	0.7203
29-JUL-2022	513699	47.50	49.20	-0.0352	0.0322	0.0322	0.6152
29-JUL-2022	513709	88.35	86.50	0.0212	0.0308	0.0307	0.5865
29-JUL-2022	513713	11.85	11.29	0.0484	0.0423	0.0424	0.8101
29-JUL-2022	513721	11.24	10.86	0.0344	0.0330	0.0330	0.6305
29-JUL-2022	514010	4.52	4.67	-0.0326	0.0373	0.0373	0.7126
29-JUL-2022	514028	26.20	25.60	0.0232	0.0296	0.0295	0.5636
29-JUL-2022	514030	228.90	220.35	0.0381	0.0385	0.0385	0.7355
29-JUL-2022	514036	938.90	909.05	0.0323	0.0388	0.0388	0.7413
29-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
29-JUL-2022	514087	132.15	129.95	0.0168	0.0360	0.0359	0.6859
29-JUL-2022	514113	38.75	38.95	-0.0051	0.0372	0.0371	0.7088
29-JUL-2022	514128	10.70	10.70	0.0000	0.0235	0.0235	0.4490
29-JUL-2022	514138	352.90	343.50	0.0270	0.0345	0.0345	0.6591
29-JUL-2022	514140	23.40	24.30	-0.0377	0.0367	0.0367	0.7012
29-JUL-2022	514165	12.10	12.31	-0.0172	0.0342	0.0342	0.6534
29-JUL-2022	514171	20.60	19.65	0.0472	0.0330	0.0331	0.6324
29-JUL-2022	514177	31.65	30.15	0.0486	0.0148	0.0152	0.2904
29-JUL-2022	514183	183.95	180.15	0.0209	0.0248	0.0248	0.4738
29-JUL-2022	514197	306.10	315.05	-0.0288	0.0395	0.0394	0.7527
29-JUL-2022	514215	235.80	239.00	-0.0135	0.0333	0.0332	0.6343
29-JUL-2022	514223	5.95	5.87	0.0135	0.0416	0.0415	0.7929
29-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	514238	743.00	712.50	0.0419	0.0343	0.0344	0.6572
29-JUL-2022	514240	6.17	6.49	-0.0506	0.0379	0.0379	0.7241
29-JUL-2022	514248	82.00	78.10	0.0487	0.0339	0.0340	0.6496
29-JUL-2022	514260	1.80	1.80	0.0000	0.0069	0.0069	0.1318
29-JUL-2022	514264	11.24	10.72	0.0474	0.0379	0.0379	0.7241
29-JUL-2022	514266	56.45	56.50	-0.0009	0.0318	0.0317	0.6056
29-JUL-2022	514272	34.10	34.55	-0.0131	0.0365	0.0364	0.6954
29-JUL-2022	514280	135.00	133.10	0.0142	0.0367	0.0366	0.6992
29-JUL-2022	514302	107.00	106.95	0.0005	0.0401	0.0400	0.7642
29-JUL-2022	514312	20.05	21.00	-0.0463	0.0321	0.0322	0.6152
29-JUL-2022	514316	157.35	159.65	-0.0145	0.0379	0.0378	0.7222
29-JUL-2022	514318	14.84	14.84	0.0000	0.0174	0.0173	0.3305
29-JUL-2022	514322	73.05	73.05	0.0000	0.0406	0.0405	0.7738
29-JUL-2022	514326	7.15	7.50	-0.0478	0.0406	0.0406	0.7757
29-JUL-2022	514330	30.05	30.45	-0.0132	0.0359	0.0359	0.6859
29-JUL-2022	514332	13.60	13.44	0.0118	0.0373	0.0372	0.7107
29-JUL-2022	514336	10.00	9.76	0.0243	0.0081	0.0082	0.1567
29-JUL-2022	514358	30.35	31.40	-0.0340	0.0386	0.0386	0.7375
29-JUL-2022	514360	36.80	36.05	0.0206	0.0387	0.0386	0.7375
29-JUL-2022	514378	13.55	14.16	-0.0440	0.0258	0.0259	0.4948
29-JUL-2022	514386	4.82	4.71	0.0231	0.0366	0.0365	0.6973
29-JUL-2022	514394	22.85	22.05	0.0356	0.0312	0.0312	0.5961
29-JUL-2022	514400	13.00	13.79	-0.0590	0.0537	0.0537	1.0259
29-JUL-2022	514402	33.70	32.10	0.0486	0.0189	0.0192	0.3668
29-JUL-2022	514412	26.50	26.20	0.0114	0.0288	0.0288	0.5502
29-JUL-2022	514428	405.70	401.05	0.0115	0.0400	0.0399	0.7623
29-JUL-2022	514442	19.15	18.35	0.0427	0.0409	0.0409	0.7814
29-JUL-2022	514448	2466.10	2429.35	0.0150	0.0388	0.0387	0.7394
29-JUL-2022	514454	16.15	16.15	0.0000	0.0345	0.0344	0.6572
29-JUL-2022	514470	84.60	83.05	0.0185	0.0376	0.0375	0.7164
29-JUL-2022	514482	5.63	5.63	0.0000	0.0124	0.0124	0.2369
29-JUL-2022	515008	43.20	43.20	0.0000	0.0273	0.0272	0.5197
29-JUL-2022	515043	80.50	82.10	-0.0197	0.0290	0.0289	0.5521
29-JUL-2022	515059	23.85	24.80	-0.0391	0.0352	0.0352	0.6725
29-JUL-2022	515085	3.21	3.14	0.0220	0.0392	0.0391	0.7470
29-JUL-2022	515127	4.30	4.37	-0.0161	0.0358	0.0357	0.6820
29-JUL-2022	515147	43.40	43.35	0.0012	0.0309	0.0308	0.5884
29-JUL-2022	516003	149.95	147.00	0.0199	0.0399	0.0398	0.7604
29-JUL-2022	516020	4.29	4.40	-0.0253	0.0296	0.0296	0.5655
29-JUL-2022	516030	92.55	91.40	0.0125	0.0301	0.0300	0.5731
29-JUL-2022	516062	9.90	9.90	0.0000	0.0399	0.0398	0.7604
29-JUL-2022	516078	25.95	25.00	0.0373	0.0372	0.0372	0.7107
29-JUL-2022	516096	100.00	96.95	0.0310	0.0339	0.0339	0.6477
29-JUL-2022	516106	7.60	7.26	0.0458	0.0376	0.0376	0.7183
29-JUL-2022	516108	129.05	142.60	-0.0998	0.0327	0.0334	0.6381
29-JUL-2022	516110	22.65	23.80	-0.0495	0.0399	0.0399	0.7623
29-JUL-2022	517035	214.10	216.25	-0.0100	0.0417	0.0416	0.7948
29-JUL-2022	517044	9.25	8.81	0.0487	0.0276	0.0277	0.5292
29-JUL-2022	517063	39.75	40.40	-0.0162	0.0387	0.0386	0.7375
29-JUL-2022	517096	23.60	24.80	-0.0496	0.0418	0.0418	0.7986
29-JUL-2022	517119	21.20	20.20	0.0483	0.0387	0.0388	0.7413
29-JUL-2022	517166	46.10	47.10	-0.0215	0.0366	0.0365	0.6973
29-JUL-2022	517170	88.75	84.55	0.0485	0.0266	0.0267	0.5101
29-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-JUL-2022	517201	39.15	39.15	0.0000	0.0363	0.0362	0.6916
29-JUL-2022	517230	6.86	6.68	0.0266	0.0272	0.0272	0.5197
29-JUL-2022	517236	101.85	101.95	-0.0010	0.0384	0.0383	0.7317
29-JUL-2022	517238	204.25	214.95	-0.0511	0.0335	0.0336	0.6419
29-JUL-2022	517246	16.00	16.05	-0.0031	0.0339	0.0339	0.6477
29-JUL-2022	517258	28.10	28.00	0.0036	0.0346	0.0345	0.6591
29-JUL-2022	517264	40.65	40.60	0.0012	0.0362	0.0361	0.6897
29-JUL-2022	517288	32.95	33.00	-0.0015	0.0391	0.0390	0.7451
29-JUL-2022	517320	2.36	2.36	0.0000	0.0173	0.0173	0.3305
29-JUL-2022	517356	1.42	1.44	-0.0140	0.0324	0.0324	0.6190
29-JUL-2022	517370	33.45	32.95	0.0151	0.0353	0.0352	0.6725
29-JUL-2022	517372	127.05	131.10	-0.0314	0.0326	0.0326	0.6228
29-JUL-2022	517397	26.35	27.70	-0.0500	0.0382	0.0383	0.7317
29-JUL-2022	517399	5.28	5.47	-0.0354	0.0289	0.0289	0.5521
29-JUL-2022	517415	11.49	10.95	0.0481	0.0435	0.0435	0.8311
29-JUL-2022	517417	218.60	223.80	-0.0235	0.0295	0.0295	0.5636
29-JUL-2022	517429	73.50	73.50	0.0000	0.0368	0.0367	0.7012
29-JUL-2022	517431	6.94	6.61	0.0487	0.2167	0.2161	4.1286
29-JUL-2022	517437	125.00	131.40	-0.0499	0.0323	0.0324	0.6190
29-JUL-2022	517449	190.60	193.35	-0.0143	0.0296	0.0295	0.5636
29-JUL-2022	517467	9.05	8.85	0.0223	0.0320	0.0319	0.6094
29-JUL-2022	517477	152.60	149.85	0.0182	0.0276	0.0275	0.5254
29-JUL-2022	517494	18.15	18.15	0.0000	0.0385	0.0384	0.7336
29-JUL-2022	517514	31.20	28.65	0.0853	0.0374	0.0378	0.7222
29-JUL-2022	517546	6.65	7.00	-0.0513	0.0359	0.0360	0.6878
29-JUL-2022	517554	18.15	17.60	0.0308	0.0427	0.0426	0.8139
29-JUL-2022	518011	141.95	140.00	0.0138	0.0299	0.0299	0.5712
29-JUL-2022	518075	88.65	87.20	0.0165	0.0336	0.0336	0.6419
29-JUL-2022	519003	210.00	208.45	0.0074	0.0363	0.0362	0.6916
29-JUL-2022	519014	8.95	8.95	0.0000	0.0209	0.0208	0.3974
29-JUL-2022	519031	26.30	26.30	0.0000	0.0200	0.0200	0.3821
29-JUL-2022	519064	41.00	39.05	0.0487	0.0341	0.0342	0.6534
29-JUL-2022	519097	62.10	59.15	0.0487	0.0311	0.0313	0.5980
29-JUL-2022	519152	1840.30	1781.00	0.0328	0.0274	0.0274	0.5235
29-JUL-2022	519174	8.92	9.38	-0.0503	0.0355	0.0356	0.6801
29-JUL-2022	519191	10.00	9.83	0.0171	0.0386	0.0385	0.7355
29-JUL-2022	519214	4.54	4.54	0.0000	0.0218	0.0217	0.4146
29-JUL-2022	519216	48.15	48.50	-0.0072	0.0407	0.0406	0.7757
29-JUL-2022	519230	2.71	2.71	0.0000	0.0364	0.0363	0.6935
29-JUL-2022	519234	36.85	38.75	-0.0503	0.0331	0.0332	0.6343
29-JUL-2022	519238	13.49	13.49	0.0000	0.0212	0.0212	0.4050
29-JUL-2022	519242	27.85	29.30	-0.0508	0.0277	0.0279	0.5330
29-JUL-2022	519262	26.20	26.00	0.0077	0.0304	0.0303	0.5789
29-JUL-2022	519279	5.70	5.70	0.0000	0.0207	0.0207	0.3955
29-JUL-2022	519285	6.24	6.56	-0.0500	0.0397	0.0397	0.7585
29-JUL-2022	519287	7.72	7.70	0.0026	0.0350	0.0349	0.6668
29-JUL-2022	519295	277.65	278.40	-0.0027	0.0317	0.0316	0.6037
29-JUL-2022	519299	4.95	4.85	0.0204	0.0345	0.0345	0.6591
29-JUL-2022	519319	3.66	3.85	-0.0506	0.0302	0.0303	0.5789
29-JUL-2022	519331	44.10	40.75	0.0790	0.0413	0.0416	0.7948
29-JUL-2022	519353	6.90	6.58	0.0475	0.0197	0.0199	0.3802
29-JUL-2022	519359	57.20	56.45	0.0132	0.0406	0.0406	0.7757
29-JUL-2022	519367	75.40	75.40	0.0000	0.0447	0.0446	0.8521
29-JUL-2022	519397	60.00	62.40	-0.0392	0.0734	0.0732	1.3985
29-JUL-2022	519413	18.90	18.90	0.0000	0.0148	0.0148	0.2828
29-JUL-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
29-JUL-2022	519421	1938.95	1923.05	0.0082	0.0179	0.0179	0.3420
29-JUL-2022	519439	7.64	7.64	0.0000	0.0077	0.0077	0.1471
29-JUL-2022	519455	33.50	33.50	0.0000	0.0444	0.0443	0.8464
29-JUL-2022	519457	29.95	30.00	-0.0017	0.0401	0.0400	0.7642
29-JUL-2022	519463	26.00	26.00	0.0000	0.0224	0.0224	0.4280
29-JUL-2022	519471	120.50	114.80	0.0485	0.0207	0.0210	0.4012
29-JUL-2022	519475	168.25	171.30	-0.0180	0.0363	0.0362	0.6916
29-JUL-2022	519477	58.60	57.60	0.0172	0.0305	0.0305	0.5827
29-JUL-2022	519483	28.50	29.95	-0.0496	0.0417	0.0418	0.7986
29-JUL-2022	519500	7.84	8.20	-0.0449	0.0353	0.0354	0.6763
29-JUL-2022	519506	8.22	8.65	-0.0510	0.0208	0.0210	0.4012
29-JUL-2022	519532	13.45	13.44	0.0007	0.0403	0.0402	0.7680
29-JUL-2022	519566	130.65	131.10	-0.0034	0.0340	0.0340	0.6496
29-JUL-2022	519604	7.30	7.28	0.0027	0.0263	0.0262	0.5006
29-JUL-2022	519606	13.50	13.73	-0.0169	0.0288	0.0288	0.5502
29-JUL-2022	519612	21.00	20.10	0.0438	0.0373	0.0374	0.7145
29-JUL-2022	520073	561.40	573.80	-0.0218	0.0343	0.0342	0.6534
29-JUL-2022	520075	150.00	149.55	0.0030	0.0263	0.0263	0.5025
29-JUL-2022	520081	55.45	55.45	0.0000	0.0058	0.0058	0.1108
29-JUL-2022	520121	8.56	8.56	0.0000	0.0414	0.0413	0.7890
29-JUL-2022	520123	74.15	75.00	-0.0114	0.0363	0.0362	0.6916
29-JUL-2022	520127	8.39	8.50	-0.0130	0.0422	0.0421	0.8043
29-JUL-2022	520131	23.55	23.35	0.0085	0.0236	0.0236	0.4509
29-JUL-2022	520141	8.18	7.49	0.0881	0.0346	0.0350	0.6687
29-JUL-2022	520155	10.34	10.20	0.0136	0.0387	0.0386	0.7375
29-JUL-2022	521005	16.80	16.35	0.0272	0.0291	0.0291	0.5560
29-JUL-2022	521036	2.52	2.52	0.0000	0.0112	0.0112	0.2140
29-JUL-2022	521048	50.80	48.40	0.0484	0.0310	0.0311	0.5942
29-JUL-2022	521054	19.70	20.55	-0.0422	0.0350	0.0351	0.6706
29-JUL-2022	521062	1.90	1.81	0.0485	0.0311	0.0312	0.5961
29-JUL-2022	521068	30.90	30.90	0.0000	0.0276	0.0276	0.5273
29-JUL-2022	521080	4.09	3.90	0.0476	0.0394	0.0394	0.7527
29-JUL-2022	521097	157.00	155.45	0.0099	0.0315	0.0314	0.5999
29-JUL-2022	521105	46.40	45.80	0.0130	0.0493	0.0492	0.9400
29-JUL-2022	521113	31.15	31.15	0.0000	0.0381	0.0380	0.7260
29-JUL-2022	521131	12.50	12.23	0.0218	0.0388	0.0387	0.7394
29-JUL-2022	521133	7.37	7.37	0.0000	0.0237	0.0236	0.4509
29-JUL-2022	521137	2.68	2.68	0.0000	0.0065	0.0065	0.1242
29-JUL-2022	521141	18.10	17.60	0.0280	0.0329	0.0328	0.6266
29-JUL-2022	521149	5.89	6.20	-0.0513	0.0301	0.0302	0.5770
29-JUL-2022	521151	46.75	48.50	-0.0367	0.0448	0.0448	0.8559
29-JUL-2022	521161	51.95	50.00	0.0383	0.0374	0.0374	0.7145
29-JUL-2022	521178	31.25	30.00	0.0408	0.0359	0.0359	0.6859
29-JUL-2022	521188	9.41	9.02	0.0423	0.0352	0.0352	0.6725
29-JUL-2022	521206	2.89	2.84	0.0175	0.0402	0.0401	0.7661
29-JUL-2022	521210	4.05	4.13	-0.0196	0.0261	0.0261	0.4986
29-JUL-2022	521216	77.95	78.50	-0.0070	0.0395	0.0394	0.7527
29-JUL-2022	521222	32.00	32.00	0.0000	0.0280	0.0279	0.5330
29-JUL-2022	521226	15.43	14.98	0.0296	0.0362	0.0361	0.6897
29-JUL-2022	521228	1.63	1.62	0.0062	0.0440	0.0439	0.8387
29-JUL-2022	521232	37.05	37.05	0.0000	0.0260	0.0259	0.4948
29-JUL-2022	521234	52.50	54.60	-0.0392	0.0396	0.0396	0.7566
29-JUL-2022	521240	184.40	182.35	0.0112	0.0357	0.0356	0.6801
29-JUL-2022	521242	19.90	20.00	-0.0050	0.0430	0.0429	0.8196
29-JUL-2022	522001	19.40	19.30	0.0052	0.0447	0.0446	0.8521
29-JUL-2022	522004	40.65	38.00	0.0674	0.0316	0.0318	0.6075
29-JUL-2022	522005	64.60	64.55	0.0008	0.0433	0.0431	0.8234
29-JUL-2022	522017	164.55	167.80	-0.0196	0.0348	0.0348	0.6649
29-JUL-2022	522027	17.50	17.50	0.0000	0.0283	0.0282	0.5388
29-JUL-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
29-JUL-2022	522091	59.65	60.15	-0.0083	0.0429	0.0428	0.8177
29-JUL-2022	522101	39.30	37.45	0.0482	0.0352	0.0353	0.6744
29-JUL-2022	522105	32.65	31.80	0.0264	0.0376	0.0376	0.7183
29-JUL-2022	522122	1046.60	1060.00	-0.0127	0.0197	0.0197	0.3764
29-JUL-2022	522134	78.70	79.55	-0.0107	0.0357	0.0356	0.6801
29-JUL-2022	522152	58.85	59.85	-0.0168	0.0377	0.0376	0.7183
29-JUL-2022	522165	62.25	60.90	0.0219	0.0351	0.0351	0.6706
29-JUL-2022	522171	2.10	2.10	0.0000	0.0873	0.0871	1.6640
29-JUL-2022	522183	125.20	126.80	-0.0127	0.0322	0.0322	0.6152
29-JUL-2022	522195	305.60	302.20	0.0112	0.0281	0.0280	0.5349
29-JUL-2022	522207	82.10	83.65	-0.0187	0.0371	0.0371	0.7088
29-JUL-2022	522209	4.00	4.90	-0.2029	0.0515	0.0533	1.0183
29-JUL-2022	522229	106.65	106.05	0.0056	0.0390	0.0389	0.7432
29-JUL-2022	522231	36.45	35.75	0.0194	0.0352	0.0352	0.6725
29-JUL-2022	522237	15.10	15.10	0.0000	0.0322	0.0321	0.6133
29-JUL-2022	522245	16.61	15.82	0.0487	0.0303	0.0304	0.5808
29-JUL-2022	522251	122.30	123.25	-0.0077	0.0406	0.0405	0.7738
29-JUL-2022	522257	35.75	35.50	0.0070	0.0377	0.0376	0.7183
29-JUL-2022	522267	45.50	44.50	0.0222	0.0370	0.0370	0.7069
29-JUL-2022	522273	17.10	17.60	-0.0288	0.0425	0.0424	0.8101
29-JUL-2022	522289	20.20	21.25	-0.0507	0.0355	0.0356	0.6801
29-JUL-2022	522292	44.10	45.05	-0.0213	0.0330	0.0330	0.6305
29-JUL-2022	522294	100.75	99.00	0.0175	0.0356	0.0355	0.6782
29-JUL-2022	522650	371.25	390.40	-0.0503	0.0379	0.0380	0.7260
29-JUL-2022	523007	93.90	96.15	-0.0237	0.0392	0.0391	0.7470
29-JUL-2022	523019	34.00	33.95	0.0015	0.0378	0.0377	0.7203
29-JUL-2022	523021	27.00	27.00	0.0000	0.0421	0.0420	0.8024
29-JUL-2022	523023	91.85	93.75	-0.0205	0.0339	0.0339	0.6477
29-JUL-2022	523054	900.00	900.00	0.0000	0.0294	0.0293	0.5598
29-JUL-2022	523062	26.55	25.30	0.0482	0.0321	0.0322	0.6152
29-JUL-2022	523100	403.25	401.40	0.0046	0.0378	0.0378	0.7222
29-JUL-2022	523105	152.10	152.10	0.0000	0.0150	0.0150	0.2866
29-JUL-2022	523113	10.43	10.43	0.0000	0.0240	0.0239	0.4566
29-JUL-2022	523116	677.35	699.95	-0.0328	0.0410	0.0409	0.7814
29-JUL-2022	523120	65.65	67.35	-0.0256	0.0391	0.0391	0.7470
29-JUL-2022	523144	52.60	49.00	0.0709	0.0328	0.0331	0.6324
29-JUL-2022	523151	4.90	5.00	-0.0202	0.0388	0.0387	0.7394
29-JUL-2022	523160	1002.55	985.00	0.0177	0.0257	0.0257	0.4910
29-JUL-2022	523186	203.00	198.10	0.0244	0.0292	0.0291	0.5560
29-JUL-2022	523229	81.70	81.30	0.0049	0.0287	0.0286	0.5464
29-JUL-2022	523232	40.00	40.05	-0.0012	0.0257	0.0256	0.4891
29-JUL-2022	523242	3.04	3.04	0.0000	0.0191	0.0190	0.3630
29-JUL-2022	523248	101.00	108.00	-0.0670	0.0363	0.0365	0.6973
29-JUL-2022	523277	0.82	0.92	-0.1151	0.0369	0.0377	0.7203
29-JUL-2022	523289	19.75	19.75	0.0000	0.0411	0.0410	0.7833
29-JUL-2022	523309	96.05	91.50	0.0485	0.0367	0.0368	0.7031
29-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
29-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	523351	26.45	26.45	0.0000	0.0192	0.0192	0.3668
29-JUL-2022	523373	15.85	16.50	-0.0402	0.0365	0.0365	0.6973
29-JUL-2022	523411	336.30	340.25	-0.0117	0.0363	0.0362	0.6916
29-JUL-2022	523425	7.00	7.00	0.0000	0.0280	0.0279	0.5330
29-JUL-2022	523449	53.95	53.40	0.0102	0.0352	0.0351	0.6706
29-JUL-2022	523465	26.85	26.95	-0.0037	0.0333	0.0332	0.6343
29-JUL-2022	523475	116.00	110.50	0.0486	0.0387	0.0388	0.7413
29-JUL-2022	523483	332.00	322.05	0.0304	0.0389	0.0389	0.7432
29-JUL-2022	523489	22.65	24.15	-0.0641	0.0371	0.0373	0.7126
29-JUL-2022	523519	4.25	4.14	0.0262	0.0393	0.0392	0.7489
29-JUL-2022	523537	49.20	48.55	0.0133	0.0340	0.0339	0.6477
29-JUL-2022	523550	23.85	23.70	0.0063	0.0330	0.0329	0.6286
29-JUL-2022	523558	15.35	15.20	0.0098	0.0281	0.0280	0.5349
29-JUL-2022	523566	37.60	36.95	0.0174	0.0446	0.0445	0.8502
29-JUL-2022	523586	173.15	176.45	-0.0189	0.0279	0.0278	0.5311
29-JUL-2022	523594	21.15	21.60	-0.0211	0.0393	0.0393	0.7508
29-JUL-2022	523606	802.95	786.20	0.0211	0.0374	0.0373	0.7126
29-JUL-2022	523620	26.40	27.30	-0.0335	0.0354	0.0354	0.6763
29-JUL-2022	523638	119.05	120.40	-0.0113	0.0356	0.0355	0.6782
29-JUL-2022	523650	26.05	27.05	-0.0377	0.0358	0.0358	0.6840
29-JUL-2022	523652	14.25	15.00	-0.0513	0.0307	0.0309	0.5903
29-JUL-2022	523672	95.00	92.95	0.0218	0.0276	0.0276	0.5273
29-JUL-2022	523676	83.20	86.50	-0.0389	0.0348	0.0349	0.6668
29-JUL-2022	523696	56.00	56.00	0.0000	0.0238	0.0237	0.4528
29-JUL-2022	523710	232.00	228.45	0.0154	0.0276	0.0276	0.5273
29-JUL-2022	523712	1.77	1.77	0.0000	0.0144	0.0144	0.2751
29-JUL-2022	523722	4.90	5.12	-0.0439	0.0412	0.0412	0.7871
29-JUL-2022	523732	24.15	23.90	0.0104	0.0362	0.0361	0.6897
29-JUL-2022	523782	10.79	11.43	-0.0576	0.0395	0.0396	0.7566
29-JUL-2022	523790	6.25	6.25	0.0000	0.0224	0.0223	0.4260
29-JUL-2022	523826	12.61	13.60	-0.0756	0.0353	0.0356	0.6801
29-JUL-2022	523832	7.85	8.26	-0.0509	0.0376	0.0376	0.7183
29-JUL-2022	523840	17.05	17.10	-0.0029	0.0384	0.0383	0.7317
29-JUL-2022	523842	7.19	6.99	0.0282	0.0394	0.0394	0.7527
29-JUL-2022	523844	6.31	6.31	0.0000	0.0219	0.0219	0.4184
29-JUL-2022	523850	235.00	234.55	0.0019	0.0314	0.0313	0.5980
29-JUL-2022	523862	10.99	10.99	0.0000	0.0326	0.0326	0.6228
29-JUL-2022	523888	5.55	5.55	0.0000	0.0107	0.0107	0.2044
29-JUL-2022	523896	25.25	25.35	-0.0040	0.0317	0.0316	0.6037
29-JUL-2022	524013	9.16	9.05	0.0121	0.0395	0.0394	0.7527
29-JUL-2022	524031	6.34	6.04	0.0485	0.0344	0.0345	0.6591
29-JUL-2022	524037	247.70	250.40	-0.0108	0.0381	0.0380	0.7260
29-JUL-2022	524038	9.47	9.65	-0.0188	0.0363	0.0362	0.6916
29-JUL-2022	524080	38.00	38.95	-0.0247	0.0311	0.0311	0.5942
29-JUL-2022	524136	113.00	109.30	0.0333	0.0332	0.0332	0.6343
29-JUL-2022	524156	47.30	45.35	0.0421	0.0393	0.0393	0.7508
29-JUL-2022	524202	72.45	73.40	-0.0130	0.0351	0.0350	0.6687
29-JUL-2022	524218	165.90	160.95	0.0303	0.0345	0.0345	0.6591
29-JUL-2022	524288	159.90	158.10	0.0113	0.0324	0.0323	0.6171
29-JUL-2022	524314	32.20	31.20	0.0315	0.0359	0.0358	0.6840
29-JUL-2022	524336	62.45	62.50	-0.0008	0.0351	0.0350	0.6687
29-JUL-2022	524400	47.65	45.00	0.0572	0.0448	0.0449	0.8578
29-JUL-2022	524408	172.00	169.00	0.0176	0.0301	0.0300	0.5731
29-JUL-2022	524414	10.41	10.80	-0.0368	0.0326	0.0326	0.6228
29-JUL-2022	524434	27.20	28.30	-0.0396	0.0335	0.0336	0.6419
29-JUL-2022	524440	28.50	28.50	0.0000	0.0343	0.0342	0.6534
29-JUL-2022	524444	1.87	1.90	-0.0159	0.0379	0.0378	0.7222
29-JUL-2022	524458	12.21	12.85	-0.0511	0.0338	0.0339	0.6477
29-JUL-2022	524470	9.29	9.48	-0.0202	0.0419	0.0418	0.7986
29-JUL-2022	524480	347.40	345.00	0.0069	0.0312	0.0312	0.5961
29-JUL-2022	524488	3.12	3.15	-0.0096	0.0351	0.0350	0.6687
29-JUL-2022	524502	29.95	29.95	0.0000	0.0295	0.0294	0.5617
29-JUL-2022	524506	265.90	261.00	0.0186	0.0314	0.0313	0.5980
29-JUL-2022	524514	26.60	26.60	0.0000	0.0086	0.0086	0.1643
29-JUL-2022	524520	55.15	55.15	0.0000	0.0308	0.0307	0.5865
29-JUL-2022	524522	40.45	36.00	0.1165	0.0386	0.0393	0.7508
29-JUL-2022	524534	41.80	44.00	-0.0513	0.0319	0.0320	0.6114
29-JUL-2022	524542	540.20	537.75	0.0045	0.0305	0.0304	0.5808
29-JUL-2022	524564	10.57	10.81	-0.0225	0.0334	0.0333	0.6362
29-JUL-2022	524572	12.26	12.48	-0.0178	0.0387	0.0386	0.7375
29-JUL-2022	524576	28.50	28.40	0.0035	0.0420	0.0419	0.8005
29-JUL-2022	524580	15.10	15.85	-0.0485	0.0311	0.0312	0.5961
29-JUL-2022	524582	71.35	68.50	0.0408	0.0329	0.0329	0.6286
29-JUL-2022	524590	39.50	37.65	0.0480	0.0389	0.0389	0.7432
29-JUL-2022	524592	4.60	4.60	0.0000	0.0381	0.0380	0.7260
29-JUL-2022	524594	84.00	79.70	0.0525	0.0356	0.0357	0.6820
29-JUL-2022	524604	8.75	8.75	0.0000	0.0177	0.0177	0.3382
29-JUL-2022	524606	8.64	8.25	0.0462	0.0412	0.0412	0.7871
29-JUL-2022	524614	77.05	74.80	0.0296	0.0364	0.0364	0.6954
29-JUL-2022	524624	10.09	10.08	0.0010	0.0475	0.0474	0.9056
29-JUL-2022	524628	9.80	9.80	0.0000	0.0398	0.0397	0.7585
29-JUL-2022	524632	181.85	190.00	-0.0438	0.0381	0.0381	0.7279
29-JUL-2022	524634	253.65	257.70	-0.0158	0.0358	0.0358	0.6840
29-JUL-2022	524636	24.15	24.55	-0.0164	0.0310	0.0309	0.5903
29-JUL-2022	524640	43.30	45.00	-0.0385	0.0358	0.0358	0.6840
29-JUL-2022	524642	1.01	0.98	0.0302	0.0323	0.0323	0.6171
29-JUL-2022	524654	434.40	423.35	0.0258	0.0361	0.0360	0.6878
29-JUL-2022	524661	6.65	6.56	0.0136	0.0297	0.0297	0.5674
29-JUL-2022	524663	26.20	26.25	-0.0019	0.0321	0.0320	0.6114
29-JUL-2022	524675	11.39	11.50	-0.0096	0.0355	0.0354	0.6763
29-JUL-2022	524687	22.40	21.65	0.0341	0.0421	0.0420	0.8024
29-JUL-2022	524703	71.90	71.40	0.0070	0.0360	0.0359	0.6859
29-JUL-2022	524711	6.95	6.99	-0.0057	0.0370	0.0369	0.7050
29-JUL-2022	524717	238.70	220.15	0.0809	0.0324	0.0328	0.6266
29-JUL-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
29-JUL-2022	524727	16.15	16.95	-0.0483	0.0392	0.0393	0.7508
29-JUL-2022	524731	528.10	534.25	-0.0116	0.0246	0.0245	0.4681
29-JUL-2022	524743	47.00	44.80	0.0479	0.0334	0.0335	0.6400
29-JUL-2022	524748	41.25	42.50	-0.0299	0.0363	0.0363	0.6935
29-JUL-2022	524752	39.40	39.05	0.0089	0.0400	0.0399	0.7623
29-JUL-2022	524768	22.25	22.20	0.0022	0.0385	0.0384	0.7336
29-JUL-2022	524790	138.25	139.15	-0.0065	0.0323	0.0322	0.6152
29-JUL-2022	524808	21.50	21.90	-0.0184	0.0392	0.0392	0.7489
29-JUL-2022	524818	67.95	66.80	0.0171	0.0333	0.0332	0.6343
29-JUL-2022	524828	120.00	121.95	-0.0161	0.0296	0.0296	0.5655
29-JUL-2022	526001	5.00	5.17	-0.0334	0.0335	0.0335	0.6400
29-JUL-2022	526025	29.00	29.05	-0.0017	0.0343	0.0342	0.6534
29-JUL-2022	526043	70.00	66.10	0.0573	0.0381	0.0382	0.7298
29-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	526073	825.00	836.65	-0.0140	0.0293	0.0292	0.5579
29-JUL-2022	526081	7.06	7.43	-0.0511	0.0359	0.0360	0.6878
29-JUL-2022	526095	27.60	27.00	0.0220	0.0428	0.0427	0.8158
29-JUL-2022	526113	11.09	11.09	0.0000	0.0337	0.0336	0.6419
29-JUL-2022	526115	4.01	3.90	0.0278	0.0263	0.0263	0.5025
29-JUL-2022	526117	208.45	200.55	0.0386	0.0362	0.0362	0.6916
29-JUL-2022	526125	9.72	10.23	-0.0511	0.0320	0.0321	0.6133
29-JUL-2022	526133	7.00	7.14	-0.0198	0.0445	0.0444	0.8483
29-JUL-2022	526137	54.05	52.85	0.0225	0.0400	0.0399	0.7623
29-JUL-2022	526139	3.35	3.35	0.0000	0.0288	0.0287	0.5483
29-JUL-2022	526143	10.37	10.20	0.0165	0.0414	0.0413	0.7890
29-JUL-2022	526159	929.05	918.00	0.0120	0.0367	0.0366	0.6992
29-JUL-2022	526161	81.80	77.60	0.0527	0.0431	0.0431	0.8234
29-JUL-2022	526169	185.80	186.15	-0.0019	0.0338	0.0337	0.6438
29-JUL-2022	526179	85.95	86.60	-0.0075	0.0280	0.0279	0.5330
29-JUL-2022	526187	4.89	5.13	-0.0479	0.0336	0.0337	0.6438
29-JUL-2022	526193	7.95	7.80	0.0190	0.0358	0.0358	0.6840
29-JUL-2022	526211	96.80	92.20	0.0487	0.0336	0.0337	0.6438
29-JUL-2022	526225	12.23	12.28	-0.0041	0.0371	0.0370	0.7069
29-JUL-2022	526231	72.40	69.00	0.0481	0.0373	0.0374	0.7145
29-JUL-2022	526237	20.85	20.55	0.0145	0.0408	0.0408	0.7795
29-JUL-2022	526241	15.05	15.70	-0.0423	0.0380	0.0380	0.7260
29-JUL-2022	526251	4.80	4.80	0.0000	0.0212	0.0212	0.4050
29-JUL-2022	526269	40.30	42.30	-0.0484	0.0355	0.0356	0.6801
29-JUL-2022	526301	23.55	24.25	-0.0293	0.0343	0.0343	0.6553
29-JUL-2022	526315	87.30	85.20	0.0243	0.0355	0.0354	0.6763
29-JUL-2022	526335	13.88	13.87	0.0007	0.0360	0.0359	0.6859
29-JUL-2022	526345	13.38	13.73	-0.0258	0.0339	0.0339	0.6477
29-JUL-2022	526355	57.70	60.70	-0.0507	0.0364	0.0365	0.6973
29-JUL-2022	526365	20.20	20.35	-0.0074	0.0423	0.0422	0.8062
29-JUL-2022	526373	25.50	25.80	-0.0117	0.0224	0.0224	0.4280
29-JUL-2022	526407	350.00	349.50	0.0014	0.0298	0.0297	0.5674
29-JUL-2022	526409	13.15	12.55	0.0467	0.0459	0.0459	0.8769
29-JUL-2022	526415	31.50	31.50	0.0000	0.0315	0.0314	0.5999
29-JUL-2022	526431	7.71	7.71	0.0000	0.0130	0.0129	0.2465
29-JUL-2022	526433	454.05	453.95	0.0002	0.0364	0.0363	0.6935
29-JUL-2022	526435	200.25	190.75	0.0486	0.0315	0.0316	0.6037
29-JUL-2022	526441	1.26	1.20	0.0488	0.0369	0.0369	0.7050
29-JUL-2022	526445	51.25	50.60	0.0128	0.0329	0.0329	0.6286
29-JUL-2022	526468	14.00	13.95	0.0036	0.0316	0.0315	0.6018
29-JUL-2022	526471	8.98	8.76	0.0248	0.0300	0.0300	0.5731
29-JUL-2022	526473	11.61	11.06	0.0485	0.0446	0.0446	0.8521
29-JUL-2022	526479	72.45	71.10	0.0188	0.0380	0.0379	0.7241
29-JUL-2022	526481	22.95	23.30	-0.0151	0.0322	0.0321	0.6133
29-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
29-JUL-2022	526492	111.05	112.45	-0.0125	0.0344	0.0343	0.6553
29-JUL-2022	526494	3.23	3.40	-0.0513	0.0437	0.0438	0.8368
29-JUL-2022	526500	39.75	38.00	0.0450	0.0298	0.0299	0.5712
29-JUL-2022	526506	404.85	414.00	-0.0223	0.0380	0.0380	0.7260
29-JUL-2022	526519	67.95	68.10	-0.0022	0.0430	0.0429	0.8196
29-JUL-2022	526525	14.20	14.51	-0.0216	0.0338	0.0337	0.6438
29-JUL-2022	526532	18.25	18.25	0.0000	0.0214	0.0214	0.4088
29-JUL-2022	526544	11.52	11.69	-0.0146	0.0388	0.0387	0.7394
29-JUL-2022	526546	29.00	29.30	-0.0103	0.0345	0.0344	0.6572
29-JUL-2022	526568	29.20	27.85	0.0473	0.0359	0.0360	0.6878
29-JUL-2022	526574	16.10	14.55	0.1012	0.0424	0.0429	0.8196
29-JUL-2022	526586	384.55	386.85	-0.0060	0.0244	0.0243	0.4643
29-JUL-2022	526588	18.35	17.48	0.0486	0.0345	0.0346	0.6610
29-JUL-2022	526604	15.15	14.45	0.0473	0.0353	0.0354	0.6763
29-JUL-2022	526614	8.17	8.90	-0.0856	0.0390	0.0393	0.7508
29-JUL-2022	526616	45.55	46.05	-0.0109	0.0362	0.0361	0.6897
29-JUL-2022	526622	1.02	1.01	0.0099	0.0386	0.0385	0.7355
29-JUL-2022	526628	6.02	6.02	0.0000	0.0170	0.0170	0.3248
29-JUL-2022	526638	47.00	45.50	0.0324	0.0383	0.0382	0.7298
29-JUL-2022	526640	23.15	22.05	0.0487	0.0293	0.0294	0.5617
29-JUL-2022	526654	119.00	118.15	0.0072	0.0367	0.0367	0.7012
29-JUL-2022	526703	81.00	85.20	-0.0506	0.0374	0.0374	0.7145
29-JUL-2022	526705	125.00	124.95	0.0004	0.0446	0.0445	0.8502
29-JUL-2022	526711	18.10	17.80	0.0167	0.0355	0.0354	0.6763
29-JUL-2022	526717	376.60	390.35	-0.0359	0.0357	0.0357	0.6820
29-JUL-2022	526721	66.95	66.85	0.0015	0.0264	0.0264	0.5044
29-JUL-2022	526723	79.85	79.65	0.0025	0.0360	0.0359	0.6859
29-JUL-2022	526727	20.90	22.40	-0.0693	0.0398	0.0400	0.7642
29-JUL-2022	526731	147.50	147.90	-0.0027	0.0301	0.0301	0.5751
29-JUL-2022	526737	7.20	7.21	-0.0014	0.0370	0.0369	0.7050
29-JUL-2022	526739	203.50	201.95	0.0076	0.0236	0.0235	0.4490
29-JUL-2022	526747	275.05	286.20	-0.0397	0.0322	0.0323	0.6171
29-JUL-2022	526751	10.90	10.90	0.0000	0.0279	0.0279	0.5330
29-JUL-2022	526755	6.37	6.54	-0.0263	0.0381	0.0380	0.7260
29-JUL-2022	526761	5.13	4.89	0.0479	0.0336	0.0337	0.6438
29-JUL-2022	526773	28.68	27.32	0.0486	0.0157	0.0161	0.3076
29-JUL-2022	526775	106.50	105.00	0.0142	0.0362	0.0362	0.6916
29-JUL-2022	526783	660.80	685.15	-0.0362	0.0291	0.0291	0.5560
29-JUL-2022	526795	3.50	3.50	0.0000	0.0103	0.0103	0.1968
29-JUL-2022	526799	5.35	5.23	0.0227	0.0284	0.0284	0.5426
29-JUL-2022	526813	15.35	14.75	0.0399	0.0355	0.0356	0.6801
29-JUL-2022	526821	303.00	297.25	0.0192	0.0337	0.0336	0.6419
29-JUL-2022	526823	7.77	7.60	0.0221	0.0438	0.0438	0.8368
29-JUL-2022	526827	8.90	8.85	0.0056	0.0374	0.0374	0.7145
29-JUL-2022	526839	14.00	14.00	0.0000	0.0357	0.0356	0.6801
29-JUL-2022	526847	19.95	18.65	0.0674	0.0369	0.0372	0.7107
29-JUL-2022	526851	199.00	208.65	-0.0474	0.0284	0.0285	0.5445
29-JUL-2022	526853	64.40	63.75	0.0101	0.0311	0.0310	0.5923
29-JUL-2022	526859	2.95	2.97	-0.0068	0.0402	0.0401	0.7661
29-JUL-2022	526861	17.40	17.75	-0.0199	0.0405	0.0405	0.7738
29-JUL-2022	526865	5.26	5.01	0.0487	0.0372	0.0373	0.7126
29-JUL-2022	526871	21.90	21.40	0.0231	0.0356	0.0356	0.6801
29-JUL-2022	526891	10.40	9.09	0.1346	0.0398	0.0408	0.7795
29-JUL-2022	526899	19.95	19.95	0.0000	0.0078	0.0078	0.1490
29-JUL-2022	526901	61.50	58.60	0.0483	0.0302	0.0303	0.5789
29-JUL-2022	526905	3.09	3.09	0.0000	0.0360	0.0360	0.6878
29-JUL-2022	526931	69.70	69.20	0.0072	0.0376	0.0375	0.7164
29-JUL-2022	526935	28.50	30.00	-0.0513	0.0358	0.0358	0.6840
29-JUL-2022	526945	75.50	74.70	0.0107	0.0367	0.0367	0.7012
29-JUL-2022	526959	3.02	3.02	0.0000	0.0104	0.0104	0.1987
29-JUL-2022	526961	76.10	72.50	0.0485	0.0305	0.0306	0.5846
29-JUL-2022	526965	98.10	97.15	0.0097	0.0323	0.0322	0.6152
29-JUL-2022	526967	3.38	3.38	0.0000	0.0779	0.0777	1.4845
29-JUL-2022	526971	78.70	76.30	0.0310	0.0360	0.0360	0.6878
29-JUL-2022	526977	8.50	8.50	0.0000	0.0048	0.0048	0.0917
29-JUL-2022	526981	171.65	172.50	-0.0049	0.0349	0.0348	0.6649
29-JUL-2022	526983	9.50	9.50	0.0000	0.0188	0.0188	0.3592
29-JUL-2022	527005	28.90	27.55	0.0478	0.0329	0.0330	0.6305
29-JUL-2022	530025	19.90	20.10	-0.0100	0.0251	0.0250	0.4776
29-JUL-2022	530027	4.21	4.01	0.0487	0.0349	0.0350	0.6687
29-JUL-2022	530035	13.02	12.40	0.0488	0.0216	0.0218	0.4165
29-JUL-2022	530037	3.60	3.60	0.0000	0.0111	0.0111	0.2121
29-JUL-2022	530043	142.95	147.00	-0.0279	0.0330	0.0330	0.6305
29-JUL-2022	530045	16.20	16.05	0.0093	0.0334	0.0333	0.6362
29-JUL-2022	530053	17.08	16.27	0.0486	0.0367	0.0368	0.7031
29-JUL-2022	530055	8.36	8.80	-0.0513	0.0085	0.0093	0.1777
29-JUL-2022	530063	8.75	8.51	0.0278	0.0412	0.0412	0.7871
29-JUL-2022	530065	6.75	6.75	0.0000	0.0303	0.0302	0.5770
29-JUL-2022	530077	97.15	97.05	0.0010	0.0308	0.0307	0.5865
29-JUL-2022	530079	325.30	312.65	0.0397	0.0365	0.0365	0.6973
29-JUL-2022	530095	29.75	28.35	0.0482	0.0357	0.0358	0.6840
29-JUL-2022	530109	2.09	2.09	0.0000	0.1439	0.1436	2.7435
29-JUL-2022	530111	32.55	32.50	0.0015	0.0355	0.0355	0.6782
29-JUL-2022	530119	80.90	79.95	0.0118	0.0339	0.0338	0.6457
29-JUL-2022	530125	427.30	428.45	-0.0027	0.0365	0.0364	0.6954
29-JUL-2022	530127	12.21	12.20	0.0008	0.0366	0.0365	0.6973
29-JUL-2022	530129	445.80	431.75	0.0320	0.0347	0.0347	0.6629
29-JUL-2022	530133	78.60	75.40	0.0416	0.0425	0.0425	0.8120
29-JUL-2022	530139	79.80	77.90	0.0241	0.0369	0.0368	0.7031
29-JUL-2022	530145	10.30	10.65	-0.0334	0.0337	0.0337	0.6438
29-JUL-2022	530151	28.20	27.30	0.0324	0.0346	0.0345	0.6591
29-JUL-2022	530161	5.56	5.56	0.0000	0.0133	0.0133	0.2541
29-JUL-2022	530163	76.25	78.00	-0.0227	0.0312	0.0311	0.5942
29-JUL-2022	530167	22.65	21.60	0.0475	0.0351	0.0352	0.6725
29-JUL-2022	530169	15.29	15.19	0.0066	0.0362	0.0361	0.6897
29-JUL-2022	530171	23.20	23.25	-0.0022	0.0420	0.0419	0.8005
29-JUL-2022	530173	7.40	7.70	-0.0397	0.0347	0.0347	0.6629
29-JUL-2022	530175	57.45	57.40	0.0009	0.0429	0.0428	0.8177
29-JUL-2022	530179	5.99	6.30	-0.0505	0.0239	0.0241	0.4604
29-JUL-2022	530185	10.73	10.57	0.0150	0.0397	0.0396	0.7566
29-JUL-2022	530187	2.41	2.51	-0.0407	0.0375	0.0375	0.7164
29-JUL-2022	530197	19.00	19.10	-0.0052	0.0351	0.0350	0.6687
29-JUL-2022	530201	10.78	10.55	0.0216	0.0388	0.0387	0.7394
29-JUL-2022	530207	15.00	15.20	-0.0132	0.0329	0.0329	0.6286
29-JUL-2022	530213	39.90	38.25	0.0422	0.0309	0.0310	0.5923
29-JUL-2022	530215	71.95	71.25	0.0098	0.0283	0.0282	0.5388
29-JUL-2022	530219	57.00	54.70	0.0412	0.0203	0.0205	0.3917
29-JUL-2022	530231	13.30	13.30	0.0000	0.0321	0.0321	0.6133
29-JUL-2022	530233	83.55	84.60	-0.0125	0.0337	0.0336	0.6419
29-JUL-2022	530235	28.40	27.80	0.0214	0.0324	0.0324	0.6190
29-JUL-2022	530245	52.15	57.60	-0.0994	0.0460	0.0464	0.8865
29-JUL-2022	530249	9.96	9.63	0.0337	0.0374	0.0374	0.7145
29-JUL-2022	530253	20.95	20.00	0.0464	0.0324	0.0325	0.6209
29-JUL-2022	530255	5.01	5.26	-0.0487	0.0381	0.0382	0.7298
29-JUL-2022	530259	29.90	28.80	0.0375	0.0402	0.0402	0.7680
29-JUL-2022	530263	4.44	4.34	0.0228	0.0348	0.0348	0.6649
29-JUL-2022	530265	27.90	26.60	0.0477	0.0340	0.0341	0.6515
29-JUL-2022	530267	21.75	21.70	0.0023	0.0263	0.0263	0.5025
29-JUL-2022	530271	7.09	7.46	-0.0509	0.0327	0.0328	0.6266
29-JUL-2022	530281	6.48	6.18	0.0474	0.0211	0.0213	0.4069
29-JUL-2022	530289	16.75	17.60	-0.0495	0.0346	0.0347	0.6629
29-JUL-2022	530291	28.00	28.00	0.0000	0.0315	0.0314	0.5999
29-JUL-2022	530305	36.50	36.35	0.0041	0.0418	0.0417	0.7967
29-JUL-2022	530309	199.20	197.35	0.0093	0.0366	0.0365	0.6973
29-JUL-2022	530313	35.45	35.20	0.0071	0.0373	0.0372	0.7107
29-JUL-2022	530315	82.00	81.50	0.0061	0.0325	0.0325	0.6209
29-JUL-2022	530317	69.25	69.30	-0.0007	0.0328	0.0327	0.6247
29-JUL-2022	530331	432.75	413.55	0.0454	0.0391	0.0392	0.7489
29-JUL-2022	530341	83.15	88.90	-0.0669	0.0452	0.0453	0.8655
29-JUL-2022	530357	12.00	11.44	0.0478	0.0388	0.0388	0.7413
29-JUL-2022	530369	26.10	25.00	0.0431	0.0372	0.0372	0.7107
29-JUL-2022	530401	30.25	28.85	0.0474	0.0315	0.0316	0.6037
29-JUL-2022	530405	23.80	23.50	0.0127	0.0389	0.0389	0.7432
29-JUL-2022	530407	6.48	6.50	-0.0031	0.0450	0.0449	0.8578
29-JUL-2022	530419	119.75	119.75	0.0000	0.0413	0.0412	0.7871
29-JUL-2022	530421	8.31	7.92	0.0481	0.0366	0.0367	0.7012
29-JUL-2022	530427	34.65	35.45	-0.0228	0.0345	0.0345	0.6591
29-JUL-2022	530429	28.65	30.15	-0.0510	0.0434	0.0434	0.8292
29-JUL-2022	530431	76.75	75.80	0.0125	0.0262	0.0261	0.4986
29-JUL-2022	530433	97.90	96.70	0.0123	0.0421	0.0420	0.8024
29-JUL-2022	530439	5.53	5.70	-0.0303	0.0714	0.0712	1.3603
29-JUL-2022	530443	5.43	5.70	-0.0485	0.0340	0.0341	0.6515
29-JUL-2022	530445	2.30	2.42	-0.0509	0.0385	0.0385	0.7355
29-JUL-2022	530449	26.30	26.30	0.0000	0.0310	0.0309	0.5903
29-JUL-2022	530457	4.46	4.46	0.0000	0.0190	0.0190	0.3630
29-JUL-2022	530459	18.30	19.75	-0.0763	0.0370	0.0373	0.7126
29-JUL-2022	530461	14.54	14.76	-0.0150	0.0435	0.0434	0.8292
29-JUL-2022	530469	7.95	7.61	0.0437	0.0294	0.0294	0.5617
29-JUL-2022	530475	334.65	343.05	-0.0248	0.0346	0.0345	0.6591
29-JUL-2022	530477	43.60	43.70	-0.0023	0.0362	0.0361	0.6897
29-JUL-2022	530495	22.75	22.75	0.0000	0.0316	0.0316	0.6037
29-JUL-2022	530499	428.35	426.20	0.0050	0.0288	0.0287	0.5483
29-JUL-2022	530521	202.00	196.05	0.0299	0.0429	0.0428	0.8177
29-JUL-2022	530525	5.33	5.32	0.0019	0.0375	0.0374	0.7145
29-JUL-2022	530533	60.55	59.40	0.0192	0.0372	0.0371	0.7088
29-JUL-2022	530537	31.25	31.25	0.0000	0.0190	0.0190	0.3630
29-JUL-2022	530545	177.70	174.90	0.0159	0.0370	0.0370	0.7069
29-JUL-2022	530557	0.76	0.82	-0.0760	0.0441	0.0443	0.8464
29-JUL-2022	530565	3.88	3.70	0.0475	0.0577	0.0577	1.1024
29-JUL-2022	530571	2.47	2.47	0.0000	0.0305	0.0304	0.5808
29-JUL-2022	530577	21.80	22.40	-0.0272	0.0426	0.0425	0.8120
29-JUL-2022	530579	14.01	13.75	0.0187	0.0338	0.0338	0.6457
29-JUL-2022	530581	4.28	4.45	-0.0390	0.0367	0.0368	0.7031
29-JUL-2022	530585	184.25	180.55	0.0203	0.0329	0.0328	0.6266
29-JUL-2022	530589	87.00	88.05	-0.0120	0.0344	0.0343	0.6553
29-JUL-2022	530595	8.23	7.84	0.0485	0.0323	0.0324	0.6190
29-JUL-2022	530601	4.90	4.90	0.0000	0.0185	0.0184	0.3515
29-JUL-2022	530609	4.75	5.00	-0.0513	0.0386	0.0387	0.7394
29-JUL-2022	530611	1.21	1.16	0.0422	0.0292	0.0293	0.5598
29-JUL-2022	530615	41.00	40.25	0.0185	0.0372	0.0371	0.7088
29-JUL-2022	530617	59.95	57.10	0.0487	0.0374	0.0374	0.7145
29-JUL-2022	530621	56.20	57.60	-0.0246	0.0386	0.0386	0.7375
29-JUL-2022	530627	160.75	161.10	-0.0022	0.0323	0.0322	0.6152
29-JUL-2022	530643	104.10	103.70	0.0038	0.0364	0.0363	0.6935
29-JUL-2022	530663	1.61	1.58	0.0188	0.0373	0.0372	0.7107
29-JUL-2022	530665	5.92	6.02	-0.0168	0.0275	0.0275	0.5254
29-JUL-2022	530669	14.35	15.10	-0.0509	0.0271	0.0273	0.5216
29-JUL-2022	530675	35.30	35.30	0.0000	0.0342	0.0341	0.6515
29-JUL-2022	530677	119.30	113.65	0.0485	0.0399	0.0400	0.7642
29-JUL-2022	530689	28.50	28.35	0.0053	0.0364	0.0363	0.6935
29-JUL-2022	530695	12.45	12.04	0.0335	0.0493	0.0492	0.9400
29-JUL-2022	530697	45.50	47.60	-0.0451	0.0420	0.0420	0.8024
29-JUL-2022	530705	10.83	10.83	0.0000	0.0212	0.0211	0.4031
29-JUL-2022	530709	24.10	23.55	0.0231	0.0312	0.0312	0.5961
29-JUL-2022	530711	53.70	53.75	-0.0009	0.0394	0.0393	0.7508
29-JUL-2022	530713	9.01	9.46	-0.0487	0.0374	0.0375	0.7164
29-JUL-2022	530723	74.00	72.55	0.0198	0.0338	0.0337	0.6438
29-JUL-2022	530733	11.34	11.34	0.0000	0.0321	0.0320	0.6114
29-JUL-2022	530735	14.44	15.20	-0.0513	0.0366	0.0367	0.7012
29-JUL-2022	530741	63.45	60.45	0.0484	0.0309	0.0310	0.5923
29-JUL-2022	530747	9.41	9.82	-0.0426	0.0352	0.0353	0.6744
29-JUL-2022	530755	13.32	13.64	-0.0237	0.0341	0.0340	0.6496
29-JUL-2022	530787	24.20	24.20	0.0000	0.0274	0.0273	0.5216
29-JUL-2022	530789	105.00	102.70	0.0221	0.0428	0.0427	0.8158
29-JUL-2022	530795	7.30	7.37	-0.0095	0.0345	0.0344	0.6572
29-JUL-2022	530797	14.00	14.00	0.0000	0.0315	0.0314	0.5999
29-JUL-2022	530799	6.00	6.00	0.0000	0.0218	0.0217	0.4146
29-JUL-2022	530809	22.85	21.90	0.0425	0.0359	0.0359	0.6859
29-JUL-2022	530815	41.45	40.00	0.0356	0.0437	0.0437	0.8349
29-JUL-2022	530821	17.05	17.90	-0.0487	0.0423	0.0424	0.8101
29-JUL-2022	530825	23.95	23.00	0.0405	0.0368	0.0368	0.7031
29-JUL-2022	530829	24.65	24.30	0.0143	0.0475	0.0474	0.9056
29-JUL-2022	530839	4.66	4.47	0.0416	0.0378	0.0378	0.7222
29-JUL-2022	530841	18.70	18.70	0.0000	0.0117	0.0116	0.2216
29-JUL-2022	530845	497.00	499.35	-0.0047	0.0357	0.0356	0.6801
29-JUL-2022	530853	40.80	38.90	0.0477	0.0272	0.0274	0.5235
29-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	530879	106.00	106.00	0.0000	0.0399	0.0398	0.7604
29-JUL-2022	530883	5.74	5.72	0.0035	0.0340	0.0339	0.6477
29-JUL-2022	530897	69.70	71.55	-0.0262	0.0360	0.0360	0.6878
29-JUL-2022	530899	16.25	16.25	0.0000	0.0218	0.0218	0.4165
29-JUL-2022	530909	136.10	130.00	0.0459	0.0323	0.0324	0.6190
29-JUL-2022	530915	5.47	5.75	-0.0499	0.0383	0.0384	0.7336
29-JUL-2022	530917	3.60	3.60	0.0000	0.0077	0.0077	0.1471
29-JUL-2022	530925	16.95	16.95	0.0000	0.0271	0.0271	0.5177
29-JUL-2022	530931	19.57	18.64	0.0487	0.0298	0.0299	0.5712
29-JUL-2022	530951	101.45	101.00	0.0044	0.0428	0.0427	0.8158
29-JUL-2022	530953	138.95	137.30	0.0119	0.0370	0.0369	0.7050
29-JUL-2022	530959	28.35	27.15	0.0432	0.0360	0.0360	0.6878
29-JUL-2022	530973	40.25	42.00	-0.0426	0.0347	0.0347	0.6629
29-JUL-2022	530977	130.80	131.85	-0.0080	0.0427	0.0426	0.8139
29-JUL-2022	530979	33.45	33.70	-0.0074	0.0295	0.0295	0.5636
29-JUL-2022	530991	34.75	35.00	-0.0072	0.0387	0.0386	0.7375
29-JUL-2022	530993	6.01	6.01	0.0000	0.0068	0.0067	0.1280
29-JUL-2022	530997	34.95	35.35	-0.0114	0.0533	0.0532	1.0164
29-JUL-2022	531003	19.05	18.15	0.0484	0.0106	0.0111	0.2121
29-JUL-2022	531017	9.34	8.90	0.0483	0.0321	0.0322	0.6152
29-JUL-2022	531025	1.55	1.61	-0.0380	0.0377	0.0377	0.7203
29-JUL-2022	531027	6.30	6.30	0.0000	0.0265	0.0264	0.5044
29-JUL-2022	531033	5.36	5.36	0.0000	0.0197	0.0196	0.3745
29-JUL-2022	531035	7.82	7.82	0.0000	0.0066	0.0066	0.1261
29-JUL-2022	531041	185.50	179.85	0.0309	0.0322	0.0322	0.6152
29-JUL-2022	531043	12.20	12.83	-0.0504	0.0345	0.0346	0.6610
29-JUL-2022	531049	14.23	14.58	-0.0243	0.0303	0.0303	0.5789
29-JUL-2022	531051	9.11	9.11	0.0000	0.0270	0.0270	0.5158
29-JUL-2022	531065	3.67	3.67	0.0000	0.0046	0.0046	0.0879
29-JUL-2022	531067	47.55	45.60	0.0419	0.0360	0.0361	0.6897
29-JUL-2022	531069	1535.00	1464.15	0.0473	0.0330	0.0330	0.6305
29-JUL-2022	531080	21.70	21.75	-0.0023	0.0424	0.0422	0.8062
29-JUL-2022	531083	9.11	9.85	-0.0781	0.0411	0.0414	0.7909
29-JUL-2022	531091	9.80	9.80	0.0000	0.0394	0.0393	0.7508
29-JUL-2022	531099	4.30	4.30	0.0000	0.0255	0.0254	0.4853
29-JUL-2022	531109	84.15	82.30	0.0222	0.0427	0.0426	0.8139
29-JUL-2022	531111	20.00	20.80	-0.0392	0.0325	0.0325	0.6209
29-JUL-2022	531112	64.70	64.15	0.0085	0.0295	0.0294	0.5617
29-JUL-2022	531119	14.95	14.95	0.0000	0.0264	0.0263	0.5025
29-JUL-2022	531126	3.67	3.50	0.0474	0.0266	0.0268	0.5120
29-JUL-2022	531127	10.80	10.80	0.0000	0.0229	0.0228	0.4356
29-JUL-2022	531129	20.15	20.00	0.0075	0.0390	0.0389	0.7432
29-JUL-2022	531137	0.78	0.78	0.0000	0.0384	0.0383	0.7317
29-JUL-2022	531153	11.94	12.18	-0.0199	0.0354	0.0353	0.6744
29-JUL-2022	531155	3.45	3.45	0.0000	0.0271	0.0270	0.5158
29-JUL-2022	531156	222.00	246.05	-0.1029	0.0255	0.0265	0.5063
29-JUL-2022	531157	5.92	5.92	0.0000	0.0308	0.0307	0.5865
29-JUL-2022	531158	9.09	9.56	-0.0504	0.0355	0.0356	0.6801
29-JUL-2022	531161	85.40	85.45	-0.0006	0.0349	0.0348	0.6649
29-JUL-2022	531163	38.60	39.15	-0.0141	0.0362	0.0361	0.6897
29-JUL-2022	531169	39.60	39.65	-0.0013	0.0451	0.0450	0.8597
29-JUL-2022	531172	17.40	18.10	-0.0394	0.0425	0.0425	0.8120
29-JUL-2022	531173	29.00	27.65	0.0477	0.0352	0.0353	0.6744
29-JUL-2022	531175	3.94	3.93	0.0025	0.0331	0.0330	0.6305
29-JUL-2022	531176	66.45	65.10	0.0205	0.0353	0.0352	0.6725
29-JUL-2022	531178	36.75	38.00	-0.0334	0.0341	0.0341	0.6515
29-JUL-2022	531190	9.50	9.50	0.0000	0.0202	0.0201	0.3840
29-JUL-2022	531198	4.48	4.71	-0.0501	0.0319	0.0321	0.6133
29-JUL-2022	531199	58.05	58.40	-0.0060	0.0421	0.0420	0.8024
29-JUL-2022	531201	632.85	622.25	0.0169	0.0447	0.0446	0.8521
29-JUL-2022	531203	36.35	36.35	0.0000	0.0248	0.0248	0.4738
29-JUL-2022	531205	14.09	14.35	-0.0183	0.0338	0.0338	0.6457
29-JUL-2022	531210	44.20	42.10	0.0487	0.0336	0.0337	0.6438
29-JUL-2022	531211	7.32	7.32	0.0000	0.0191	0.0190	0.3630
29-JUL-2022	531212	27.70	27.40	0.0109	0.0393	0.0392	0.7489
29-JUL-2022	531215	48.50	49.60	-0.0224	0.0368	0.0367	0.7012
29-JUL-2022	531216	23.60	23.40	0.0085	0.0343	0.0342	0.6534
29-JUL-2022	531221	3.58	3.41	0.0487	0.0239	0.0241	0.4604
29-JUL-2022	531223	35.55	33.20	0.0684	0.0434	0.0436	0.8330
29-JUL-2022	531225	38.80	38.40	0.0104	0.0372	0.0371	0.7088
29-JUL-2022	531227	30.95	30.95	0.0000	0.0275	0.0275	0.5254
29-JUL-2022	531228	7.70	7.56	0.0183	0.0153	0.0153	0.2923
29-JUL-2022	531233	10.13	9.64	0.0496	0.0431	0.0432	0.8253
29-JUL-2022	531234	130.50	133.00	-0.0190	0.0349	0.0348	0.6649
29-JUL-2022	531235	8.56	8.56	0.0000	0.0221	0.0220	0.4203
29-JUL-2022	531237	29.27	27.88	0.0487	0.0289	0.0290	0.5540
29-JUL-2022	531240	6.27	6.15	0.0193	0.0368	0.0367	0.7012
29-JUL-2022	531246	24.50	24.55	-0.0020	0.0346	0.0345	0.6591
29-JUL-2022	531252	5.00	5.00	0.0000	0.0304	0.0303	0.5789
29-JUL-2022	531253	118.45	121.65	-0.0267	0.0298	0.0298	0.5693
29-JUL-2022	531254	43.00	43.20	-0.0046	0.0402	0.0401	0.7661
29-JUL-2022	531255	17.90	17.90	0.0000	0.0444	0.0443	0.8464
29-JUL-2022	531257	23.60	23.50	0.0042	0.0411	0.0410	0.7833
29-JUL-2022	531259	6.28	6.61	-0.0512	0.0291	0.0293	0.5598
29-JUL-2022	531260	339.00	353.85	-0.0429	0.0356	0.0356	0.6801
29-JUL-2022	531265	11.92	11.92	0.0000	0.0139	0.0139	0.2656
29-JUL-2022	531268	30.00	29.65	0.0117	0.0301	0.0301	0.5751
29-JUL-2022	531272	6.15	6.27	-0.0193	0.0119	0.0120	0.2293
29-JUL-2022	531273	12.90	12.30	0.0476	0.0406	0.0406	0.7757
29-JUL-2022	531274	8.37	8.37	0.0000	0.0295	0.0295	0.5636
29-JUL-2022	531278	45.85	45.25	0.0132	0.0339	0.0338	0.6457
29-JUL-2022	531279	61.90	60.15	0.0287	0.0350	0.0349	0.6668
29-JUL-2022	531280	5.42	5.70	-0.0504	0.0379	0.0379	0.7241
29-JUL-2022	531281	12.32	12.35	-0.0024	0.0372	0.0371	0.7088
29-JUL-2022	531283	24.00	24.00	0.0000	0.0313	0.0312	0.5961
29-JUL-2022	531287	72.00	72.90	-0.0124	0.0353	0.0352	0.6725
29-JUL-2022	531288	16.95	16.45	0.0299	0.0303	0.0303	0.5789
29-JUL-2022	531289	51.90	52.00	-0.0019	0.0365	0.0364	0.6954
29-JUL-2022	531297	51.25	51.65	-0.0078	0.0448	0.0447	0.8540
29-JUL-2022	531300	5.62	5.42	0.0362	0.0314	0.0314	0.5999
29-JUL-2022	531301	72.90	69.45	0.0485	0.0228	0.0230	0.4394
29-JUL-2022	531304	9.50	10.00	-0.0513	0.0244	0.0246	0.4700
29-JUL-2022	531306	1151.65	1073.85	0.0699	0.0335	0.0338	0.6457
29-JUL-2022	531307	13.31	13.19	0.0091	0.0346	0.0345	0.6591
29-JUL-2022	531310	142.45	142.35	0.0007	0.0339	0.0339	0.6477
29-JUL-2022	531314	16.30	16.30	0.0000	0.0264	0.0263	0.5025
29-JUL-2022	531319	6.05	6.10	-0.0082	0.0301	0.0300	0.5731
29-JUL-2022	531323	8.49	8.49	0.0000	0.0333	0.0333	0.6362
29-JUL-2022	531324	16.35	17.20	-0.0507	0.0348	0.0349	0.6668
29-JUL-2022	531327	2.45	2.57	-0.0478	0.0288	0.0289	0.5521
29-JUL-2022	531328	0.62	0.57	0.0841	0.0421	0.0425	0.8120
29-JUL-2022	531334	8.99	8.89	0.0112	0.0377	0.0376	0.7183
29-JUL-2022	531338	18.70	17.85	0.0465	0.0255	0.0256	0.4891
29-JUL-2022	531340	35.15	35.15	0.0000	0.0378	0.0377	0.7203
29-JUL-2022	531341	4.37	4.17	0.0468	0.0309	0.0310	0.5923
29-JUL-2022	531343	8.61	8.61	0.0000	0.0210	0.0210	0.4012
29-JUL-2022	531346	34.00	32.90	0.0329	0.0360	0.0360	0.6878
29-JUL-2022	531352	25.90	26.00	-0.0039	0.0335	0.0335	0.6400
29-JUL-2022	531357	8.26	8.26	0.0000	0.0194	0.0194	0.3706
29-JUL-2022	531359	148.00	153.00	-0.0332	0.0389	0.0389	0.7432
29-JUL-2022	531360	5.90	5.90	0.0000	0.0305	0.0304	0.5808
29-JUL-2022	531364	24.80	25.70	-0.0356	0.0418	0.0418	0.7986
29-JUL-2022	531370	33.20	31.65	0.0478	0.0310	0.0311	0.5942
29-JUL-2022	531380	56.50	54.00	0.0453	0.0412	0.0412	0.7871
29-JUL-2022	531381	30.05	30.10	-0.0017	0.0362	0.0361	0.6897
29-JUL-2022	531387	4.24	4.32	-0.0187	0.0132	0.0132	0.2522
29-JUL-2022	531390	43.05	43.70	-0.0150	0.0360	0.0359	0.6859
29-JUL-2022	531395	16.00	16.00	0.0000	0.0251	0.0250	0.4776
29-JUL-2022	531396	5.18	5.30	-0.0229	0.0310	0.0310	0.5923
29-JUL-2022	531397	9.41	9.41	0.0000	0.0199	0.0198	0.3783
29-JUL-2022	531398	101.85	96.10	0.0581	0.0359	0.0361	0.6897
29-JUL-2022	531399	24.85	23.70	0.0474	0.0415	0.0415	0.7929
29-JUL-2022	531402	12.87	12.87	0.0000	0.0356	0.0355	0.6782
29-JUL-2022	531406	12.00	12.00	0.0000	0.0255	0.0254	0.4853
29-JUL-2022	531411	2.74	2.80	-0.0217	0.0374	0.0374	0.7145
29-JUL-2022	531412	52.90	52.90	0.0000	0.0292	0.0291	0.5560
29-JUL-2022	531413	5.22	5.22	0.0000	0.0324	0.0323	0.6171
29-JUL-2022	531416	17.30	16.55	0.0443	0.0398	0.0398	0.7604
29-JUL-2022	531417	2.11	2.20	-0.0418	0.0355	0.0355	0.6782
29-JUL-2022	531420	2.54	2.42	0.0484	0.0108	0.0113	0.2159
29-JUL-2022	531432	7.92	8.33	-0.0505	0.0354	0.0355	0.6782
29-JUL-2022	531433	2.05	2.09	-0.0193	0.0379	0.0378	0.7222
29-JUL-2022	531436	4.50	4.66	-0.0349	0.0291	0.0292	0.5579
29-JUL-2022	531437	31.00	30.95	0.0016	0.0387	0.0386	0.7375
29-JUL-2022	531444	5.53	5.81	-0.0494	0.0257	0.0259	0.4948
29-JUL-2022	531449	366.40	366.65	-0.0007	0.0646	0.0645	1.2323
29-JUL-2022	531454	26.25	25.00	0.0488	0.0396	0.0397	0.7585
29-JUL-2022	531456	2.62	2.63	-0.0038	0.0447	0.0446	0.8521
29-JUL-2022	531460	6.00	5.72	0.0478	0.0390	0.0391	0.7470
29-JUL-2022	531465	1.16	1.18	-0.0171	0.0142	0.0142	0.2713
29-JUL-2022	531471	8.52	9.08	-0.0637	0.0392	0.0394	0.7527
29-JUL-2022	531472	10.00	10.27	-0.0266	0.0365	0.0365	0.6973
29-JUL-2022	531489	295.45	293.40	0.0070	0.0374	0.0373	0.7126
29-JUL-2022	531494	20.55	19.70	0.0422	0.0361	0.0361	0.6897
29-JUL-2022	531499	7.40	6.76	0.0905	0.0411	0.0415	0.7929
29-JUL-2022	531502	7.32	7.32	0.0000	0.0172	0.0171	0.3267
29-JUL-2022	531503	67.50	67.10	0.0059	0.0386	0.0385	0.7355
29-JUL-2022	531506	12.69	12.69	0.0000	0.0178	0.0177	0.3382
29-JUL-2022	531509	19.70	19.00	0.0362	0.0321	0.0321	0.6133
29-JUL-2022	531512	7.99	7.94	0.0063	0.0346	0.0346	0.6610
29-JUL-2022	531521	4.30	4.30	0.0000	0.0051	0.0051	0.0974
29-JUL-2022	531525	16.25	16.90	-0.0392	0.0428	0.0428	0.8177
29-JUL-2022	531533	29.20	30.50	-0.0436	0.0361	0.0362	0.6916
29-JUL-2022	531539	23.10	24.00	-0.0382	0.0387	0.0387	0.7394
29-JUL-2022	531540	54.65	54.25	0.0073	0.0324	0.0323	0.6171
29-JUL-2022	531541	4.68	4.81	-0.0274	0.0358	0.0358	0.6840
29-JUL-2022	531550	7.64	7.28	0.0483	0.0264	0.0266	0.5082
29-JUL-2022	531552	10.95	11.51	-0.0499	0.0462	0.0462	0.8826
29-JUL-2022	531553	19.10	18.20	0.0483	0.0246	0.0248	0.4738
29-JUL-2022	531569	44.00	43.60	0.0091	0.0307	0.0306	0.5846
29-JUL-2022	531574	3.75	3.58	0.0464	0.0358	0.0358	0.6840
29-JUL-2022	531578	4.06	4.06	0.0000	0.0405	0.0404	0.7718
29-JUL-2022	531582	7.74	7.38	0.0476	0.0316	0.0317	0.6056
29-JUL-2022	531583	23.90	23.90	0.0000	0.0341	0.0340	0.6496
29-JUL-2022	531585	5.96	5.68	0.0481	0.0341	0.0342	0.6534
29-JUL-2022	531591	7.45	7.49	-0.0054	0.0312	0.0311	0.5942
29-JUL-2022	531592	4.05	4.20	-0.0364	0.0354	0.0354	0.6763
29-JUL-2022	531594	15.00	15.60	-0.0392	0.0351	0.0351	0.6706
29-JUL-2022	531600	151.20	144.00	0.0488	0.0244	0.0245	0.4681
29-JUL-2022	531608	170.95	169.50	0.0085	0.0362	0.0361	0.6897
29-JUL-2022	531609	243.70	244.60	-0.0037	0.0363	0.0362	0.6916
29-JUL-2022	531613	1.29	1.35	-0.0455	0.0305	0.0306	0.5846
29-JUL-2022	531616	95.00	100.00	-0.0513	0.0426	0.0426	0.8139
29-JUL-2022	531626	4.91	5.01	-0.0202	0.0361	0.0360	0.6878
29-JUL-2022	531635	38.50	38.45	0.0013	0.0405	0.0404	0.7718
29-JUL-2022	531637	147.80	145.85	0.0133	0.0276	0.0276	0.5273
29-JUL-2022	531638	70.55	70.45	0.0014	0.0349	0.0348	0.6649
29-JUL-2022	531640	21.75	21.75	0.0000	0.0170	0.0169	0.3229
29-JUL-2022	531644	15.55	15.55	0.0000	0.0295	0.0294	0.5617
29-JUL-2022	531651	232.80	245.00	-0.0511	0.0334	0.0335	0.6400
29-JUL-2022	531652	22.00	22.00	0.0000	0.0316	0.0315	0.6018
29-JUL-2022	531658	8.22	8.65	-0.0510	0.0277	0.0278	0.5311
29-JUL-2022	531661	8.82	9.14	-0.0356	0.0345	0.0345	0.6591
29-JUL-2022	531667	33.90	32.20	0.0514	0.0364	0.0365	0.6973
29-JUL-2022	531668	1.92	2.07	-0.0752	0.0418	0.0420	0.8024
29-JUL-2022	531672	20.00	20.00	0.0000	0.0292	0.0292	0.5579
29-JUL-2022	531673	10.15	9.89	0.0259	0.0276	0.0276	0.5273
29-JUL-2022	531676	8.64	8.64	0.0000	0.0221	0.0220	0.4203
29-JUL-2022	531677	20.90	20.90	0.0000	0.0222	0.0221	0.4222
29-JUL-2022	531680	6.30	6.31	-0.0016	0.0230	0.0230	0.4394
29-JUL-2022	531681	0.98	0.98	0.0000	0.0285	0.0284	0.5426
29-JUL-2022	531688	31.50	31.00	0.0160	0.0384	0.0383	0.7317
29-JUL-2022	531692	1.17	1.17	0.0000	0.0198	0.0198	0.3783
29-JUL-2022	531694	10.99	11.17	-0.0162	0.0483	0.0482	0.9209
29-JUL-2022	531716	1.46	1.53	-0.0468	0.0346	0.0346	0.6610
29-JUL-2022	531726	239.65	243.55	-0.0161	0.0367	0.0366	0.6992
29-JUL-2022	531727	48.30	46.20	0.0445	0.0391	0.0391	0.7470
29-JUL-2022	531735	28.80	28.80	0.0000	0.0189	0.0188	0.3592
29-JUL-2022	531737	8.38	8.55	-0.0201	0.0159	0.0159	0.3038
29-JUL-2022	531739	6.60	6.68	-0.0120	0.0389	0.0388	0.7413
29-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
29-JUL-2022	531744	40.50	42.40	-0.0458	0.0407	0.0407	0.7776
29-JUL-2022	531752	0.85	0.86	-0.0117	0.0358	0.0357	0.6820
29-JUL-2022	531758	5.75	6.05	-0.0509	0.0307	0.0309	0.5903
29-JUL-2022	531762	9.64	9.29	0.0370	0.0383	0.0383	0.7317
29-JUL-2022	531778	25.05	26.35	-0.0506	0.0377	0.0378	0.7222
29-JUL-2022	531780	71.55	75.30	-0.0511	0.0385	0.0386	0.7375
29-JUL-2022	531784	4.03	3.84	0.0483	0.1879	0.1875	3.5822
29-JUL-2022	531797	5.63	5.63	0.0000	0.0092	0.0091	0.1739
29-JUL-2022	531802	38.70	39.15	-0.0116	0.0386	0.0385	0.7355
29-JUL-2022	531810	46.45	48.25	-0.0380	0.0357	0.0357	0.6820
29-JUL-2022	531812	0.73	0.72	0.0138	0.0315	0.0314	0.5999
29-JUL-2022	531813	77.25	73.60	0.0484	0.0335	0.0336	0.6419
29-JUL-2022	531814	7.66	7.94	-0.0359	0.0392	0.0392	0.7489
29-JUL-2022	531819	12.80	12.80	0.0000	0.0145	0.0144	0.2751
29-JUL-2022	531821	12.87	12.87	0.0000	0.0175	0.0174	0.3324
29-JUL-2022	531822	55.00	50.25	0.0903	0.0474	0.0477	0.9113
29-JUL-2022	531832	5.22	4.98	0.0471	0.0282	0.0284	0.5426
29-JUL-2022	531834	4.56	4.79	-0.0492	0.0366	0.0367	0.7012
29-JUL-2022	531841	11.30	11.30	0.0000	0.0318	0.0317	0.6056
29-JUL-2022	531842	38.80	39.25	-0.0115	0.0403	0.0402	0.7680
29-JUL-2022	531846	5.97	5.97	0.0000	0.0329	0.0328	0.6266
29-JUL-2022	531847	799.90	799.95	-0.0001	0.0255	0.0255	0.4872
29-JUL-2022	531859	111.00	110.65	0.0032	0.0344	0.0343	0.6553
29-JUL-2022	531861	27.20	27.50	-0.0110	0.0331	0.0331	0.6324
29-JUL-2022	531862	378.40	373.05	0.0142	0.0243	0.0243	0.4643
29-JUL-2022	531867	6.02	6.27	-0.0407	0.0414	0.0414	0.7909
29-JUL-2022	531869	20.65	20.50	0.0073	0.0338	0.0337	0.6438
29-JUL-2022	531878	4.74	4.17	0.1281	0.0554	0.0560	1.0699
29-JUL-2022	531885	8.13	8.13	0.0000	0.0031	0.0031	0.0592
29-JUL-2022	531887	6.75	6.75	0.0000	0.0076	0.0076	0.1452
29-JUL-2022	531888	61.55	63.15	-0.0257	0.0415	0.0414	0.7909
29-JUL-2022	531893	1.64	1.59	0.0310	0.0420	0.0420	0.8024
29-JUL-2022	531900	18.10	18.05	0.0028	0.0407	0.0406	0.7757
29-JUL-2022	531902	60.25	63.15	-0.0470	0.0337	0.0338	0.6457
29-JUL-2022	531909	8.56	8.70	-0.0162	0.0353	0.0352	0.6725
29-JUL-2022	531910	18.00	18.00	0.0000	0.0297	0.0296	0.5655
29-JUL-2022	531911	30.00	30.60	-0.0198	0.0292	0.0292	0.5579
29-JUL-2022	531913	6.49	6.22	0.0425	0.0334	0.0334	0.6381
29-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	531923	38.70	39.00	-0.0077	0.0366	0.0365	0.6973
29-JUL-2022	531925	2.29	2.37	-0.0343	0.0343	0.0343	0.6553
29-JUL-2022	531929	4.62	4.40	0.0488	0.0402	0.0402	0.7680
29-JUL-2022	531930	48.30	48.30	0.0000	0.0317	0.0316	0.6037
29-JUL-2022	531931	67.70	67.10	0.0089	0.0306	0.0305	0.5827
29-JUL-2022	531946	8.75	8.75	0.0000	0.0208	0.0208	0.3974
29-JUL-2022	531950	2.30	2.40	-0.0426	0.0364	0.0364	0.6954
29-JUL-2022	531952	38.40	38.55	-0.0039	0.0331	0.0331	0.6324
29-JUL-2022	531962	27.55	29.00	-0.0513	0.0323	0.0324	0.6190
29-JUL-2022	531968	20.35	20.35	0.0000	0.0268	0.0267	0.5101
29-JUL-2022	531977	5.86	5.89	-0.0051	0.0352	0.0351	0.6706
29-JUL-2022	531979	37.45	37.15	0.0080	0.0329	0.0328	0.6266
29-JUL-2022	531980	7.57	7.57	0.0000	0.0225	0.0224	0.4280
29-JUL-2022	531991	1.00	0.99	0.0101	0.0343	0.0342	0.6534
29-JUL-2022	531994	79.45	79.45	0.0000	0.0319	0.0319	0.6094
29-JUL-2022	531996	6.43	6.41	0.0031	0.0388	0.0387	0.7394
29-JUL-2022	532001	38.65	36.95	0.0450	0.0334	0.0334	0.6381
29-JUL-2022	532005	31.25	32.30	-0.0330	0.0412	0.0411	0.7852
29-JUL-2022	532007	13.07	12.45	0.0486	0.0346	0.0347	0.6629
29-JUL-2022	532011	155.05	158.90	-0.0245	0.0308	0.0308	0.5884
29-JUL-2022	532015	3.63	3.82	-0.0510	0.0421	0.0422	0.8062
29-JUL-2022	532016	7.71	7.71	0.0000	0.0056	0.0056	0.1070
29-JUL-2022	532022	5.99	5.96	0.0050	0.0373	0.0372	0.7107
29-JUL-2022	532024	7.29	7.29	0.0000	0.0042	0.0042	0.0802
29-JUL-2022	532029	33.20	32.30	0.0275	0.0740	0.0738	1.4099
29-JUL-2022	532035	17.20	17.90	-0.0399	0.0354	0.0354	0.6763
29-JUL-2022	532039	53.90	53.20	0.0131	0.0362	0.0361	0.6897
29-JUL-2022	532041	3.84	3.84	0.0000	0.0389	0.0389	0.7432
29-JUL-2022	532042	19.95	19.95	0.0000	0.0313	0.0312	0.5961
29-JUL-2022	532053	40.00	39.50	0.0126	0.0425	0.0424	0.8101
29-JUL-2022	532056	19.10	20.00	-0.0460	0.0357	0.0357	0.6820
29-JUL-2022	532057	97.25	92.90	0.0458	0.0350	0.0350	0.6687
29-JUL-2022	532067	320.85	291.90	0.0946	0.0325	0.0331	0.6324
29-JUL-2022	532070	54.50	54.50	0.0000	0.0455	0.0454	0.8674
29-JUL-2022	532078	10.45	10.45	0.0000	0.0127	0.0127	0.2426
29-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
29-JUL-2022	532090	1.88	1.87	0.0053	0.0356	0.0355	0.6782
29-JUL-2022	532092	2.87	2.87	0.0000	0.0397	0.0396	0.7566
29-JUL-2022	532100	6.80	7.30	-0.0710	0.0496	0.0497	0.9495
29-JUL-2022	532102	23.65	23.00	0.0279	0.0362	0.0362	0.6916
29-JUL-2022	532113	1.77	1.85	-0.0442	0.0374	0.0374	0.7145
29-JUL-2022	532123	2.71	2.77	-0.0219	0.0405	0.0404	0.7718
29-JUL-2022	532124	11.51	11.69	-0.0155	0.0392	0.0392	0.7489
29-JUL-2022	532140	23.80	22.70	0.0473	0.0355	0.0356	0.6801
29-JUL-2022	532145	8.45	8.47	-0.0024	0.0390	0.0390	0.7451
29-JUL-2022	532154	0.88	0.92	-0.0445	0.0796	0.0795	1.5188
29-JUL-2022	532159	14.87	14.50	0.0252	0.0370	0.0369	0.7050
29-JUL-2022	532160	7.81	7.71	0.0129	0.0330	0.0329	0.6286
29-JUL-2022	532164	3.60	3.60	0.0000	0.0348	0.0347	0.6629
29-JUL-2022	532167	21.30	21.30	0.0000	0.0127	0.0127	0.2426
29-JUL-2022	532217	13.15	12.91	0.0184	0.0388	0.0388	0.7413
29-JUL-2022	532230	79.20	76.30	0.0373	0.0325	0.0325	0.6209
29-JUL-2022	532262	1211.05	1269.95	-0.0475	0.0276	0.0278	0.5311
29-JUL-2022	532271	4.30	4.33	-0.0070	0.0381	0.0381	0.7279
29-JUL-2022	532284	34.00	35.00	-0.0290	0.0333	0.0333	0.6362
29-JUL-2022	532304	24.00	24.00	0.0000	0.0328	0.0327	0.6247
29-JUL-2022	532320	15.35	15.65	-0.0194	0.0355	0.0354	0.6763
29-JUL-2022	532323	48.60	48.05	0.0114	0.0358	0.0357	0.6820
29-JUL-2022	532329	208.60	189.90	0.0939	0.0407	0.0411	0.7852
29-JUL-2022	532333	30.55	31.25	-0.0227	0.0390	0.0389	0.7432
29-JUL-2022	532334	15.65	15.00	0.0424	0.0402	0.0402	0.7680
29-JUL-2022	532340	3.05	3.05	0.0000	0.0567	0.0565	1.0794
29-JUL-2022	532344	132.35	132.50	-0.0011	0.0375	0.0374	0.7145
29-JUL-2022	532350	2.35	2.43	-0.0335	0.0363	0.0363	0.6935
29-JUL-2022	532362	55.00	55.00	0.0000	0.0381	0.0380	0.7260
29-JUL-2022	532372	44.75	44.25	0.0112	0.0441	0.0440	0.8406
29-JUL-2022	532373	22.35	22.60	-0.0111	0.0381	0.0380	0.7260
29-JUL-2022	532379	5.00	4.78	0.0450	0.0447	0.0447	0.8540
29-JUL-2022	532380	15.65	15.85	-0.0127	0.0371	0.0370	0.7069
29-JUL-2022	532384	125.45	127.95	-0.0197	0.0333	0.0332	0.6343
29-JUL-2022	532397	6.36	6.06	0.0483	0.0343	0.0344	0.6572
29-JUL-2022	532402	6.73	6.77	-0.0059	0.0398	0.0397	0.7585
29-JUL-2022	532403	2.79	2.79	0.0000	0.0208	0.0207	0.3955
29-JUL-2022	532404	42.15	42.90	-0.0176	0.0379	0.0378	0.7222
29-JUL-2022	532406	278.20	280.15	-0.0070	0.0348	0.0347	0.6629
29-JUL-2022	532407	54.10	53.80	0.0056	0.0358	0.0357	0.6820
29-JUL-2022	532410	26.00	26.55	-0.0209	0.0399	0.0398	0.7604
29-JUL-2022	532425	10.56	10.56	0.0000	0.0388	0.0387	0.7394
29-JUL-2022	532435	427.00	422.60	0.0104	0.0257	0.0257	0.4910
29-JUL-2022	532444	1.34	1.28	0.0458	0.0323	0.0323	0.6171
29-JUL-2022	532455	9.06	9.34	-0.0304	0.0376	0.0376	0.7183
29-JUL-2022	532459	101.65	99.75	0.0189	0.0362	0.0362	0.6916
29-JUL-2022	532467	46.75	44.70	0.0448	0.0284	0.0285	0.5445
29-JUL-2022	532468	11565.15	11484.25	0.0070	0.0250	0.0249	0.4757
29-JUL-2022	532485	386.25	384.30	0.0051	0.0125	0.0125	0.2388
29-JUL-2022	532503	857.20	812.05	0.0541	0.0242	0.0244	0.4662
29-JUL-2022	532626	650.25	643.80	0.0100	0.0391	0.0390	0.7451
29-JUL-2022	532645	2.73	2.86	-0.0465	0.0326	0.0327	0.6247
29-JUL-2022	532656	8.12	8.53	-0.0493	0.0371	0.0372	0.7107
29-JUL-2022	532701	6.57	6.83	-0.0388	0.0377	0.0377	0.7203
29-JUL-2022	532723	18.50	19.20	-0.0371	0.0437	0.0437	0.8349
29-JUL-2022	532742	9797.95	9511.25	0.0297	0.0269	0.0269	0.5139
29-JUL-2022	532744	12.77	13.44	-0.0511	0.0384	0.0385	0.7355
29-JUL-2022	532745	34.70	32.90	0.0533	0.0335	0.0336	0.6419
29-JUL-2022	532806	17.00	17.40	-0.0233	0.0384	0.0383	0.7317
29-JUL-2022	532820	5.24	5.26	-0.0038	0.0416	0.0415	0.7929
29-JUL-2022	532829	45.75	46.20	-0.0098	0.0355	0.0354	0.6763
29-JUL-2022	532841	434.05	419.20	0.0348	0.0330	0.0330	0.6305
29-JUL-2022	532855	61.00	58.65	0.0393	0.0440	0.0439	0.8387
29-JUL-2022	532874	0.86	0.87	-0.0116	0.0368	0.0368	0.7031
29-JUL-2022	532879	163.50	163.00	0.0031	0.0414	0.0413	0.7890
29-JUL-2022	532893	46.05	46.75	-0.0151	0.0302	0.0302	0.5770
29-JUL-2022	532911	7.93	7.85	0.0101	0.0241	0.0240	0.4585
29-JUL-2022	532918	26.85	26.80	0.0019	0.0349	0.0349	0.6668
29-JUL-2022	532933	21.95	22.00	-0.0023	0.0338	0.0337	0.6438
29-JUL-2022	532957	26.25	25.00	0.0488	0.0296	0.0297	0.5674
29-JUL-2022	532972	7.09	7.03	0.0085	0.0411	0.0410	0.7833
29-JUL-2022	532975	1.70	1.78	-0.0460	0.0331	0.0332	0.6343
29-JUL-2022	532985	60.30	59.92	0.0063	0.0023	0.0023	0.0439
29-JUL-2022	532992	14.75	14.90	-0.0101	0.0308	0.0308	0.5884
29-JUL-2022	533014	29.30	29.55	-0.0085	0.0319	0.0319	0.6094
29-JUL-2022	533018	35.00	35.00	0.0000	0.0413	0.0412	0.7871
29-JUL-2022	533019	31.60	32.55	-0.0296	0.0385	0.0385	0.7355
29-JUL-2022	533056	50.00	50.05	-0.0010	0.0385	0.0384	0.7336
29-JUL-2022	533078	25.70	25.70	0.0000	0.0218	0.0217	0.4146
29-JUL-2022	533095	2760.00	2754.00	0.0022	0.0249	0.0248	0.4738
29-JUL-2022	533101	197.90	196.00	0.0096	0.0356	0.0355	0.6782
29-JUL-2022	533108	16.85	17.05	-0.0118	0.0385	0.0384	0.7336
29-JUL-2022	533110	23.30	24.50	-0.0502	0.0464	0.0464	0.8865
29-JUL-2022	533149	5.34	5.33	0.0019	0.0408	0.0407	0.7776
29-JUL-2022	533167	31.45	31.15	0.0096	0.0311	0.0310	0.5923
29-JUL-2022	533170	111.45	108.60	0.0259	0.0374	0.0374	0.7145
29-JUL-2022	533202	2.80	2.73	0.0253	0.0391	0.0390	0.7451
29-JUL-2022	533210	44.00	43.50	0.0114	0.0352	0.0351	0.6706
29-JUL-2022	533212	75.55	75.30	0.0033	0.0368	0.0367	0.7012
29-JUL-2022	533268	1.90	1.90	0.0000	0.0345	0.0344	0.6572
29-JUL-2022	533285	35.25	35.95	-0.0197	0.0399	0.0399	0.7623
29-JUL-2022	533289	21.25	20.85	0.0190	0.0328	0.0328	0.6266
29-JUL-2022	533315	28.15	28.85	-0.0246	0.0341	0.0341	0.6515
29-JUL-2022	533407	28.40	28.10	0.0106	0.0415	0.0414	0.7909
29-JUL-2022	533427	13.68	13.36	0.0237	0.0401	0.0400	0.7642
29-JUL-2022	533477	556.15	493.00	0.1205	0.0275	0.0287	0.5483
29-JUL-2022	533602	11.74	11.62	0.0103	0.0360	0.0359	0.6859
29-JUL-2022	533608	88.50	88.70	-0.0023	0.0396	0.0395	0.7546
29-JUL-2022	533896	13.00	12.95	0.0039	0.0448	0.0447	0.8540
29-JUL-2022	534060	3.28	3.23	0.0154	0.0404	0.0403	0.7699
29-JUL-2022	534063	32.70	32.70	0.0000	0.0181	0.0181	0.3458
29-JUL-2022	534064	22.30	22.90	-0.0266	0.0335	0.0335	0.6400
29-JUL-2022	534190	2.80	2.96	-0.0556	0.0566	0.0566	1.0813
29-JUL-2022	534338	13.00	13.00	0.0000	0.0269	0.0268	0.5120
29-JUL-2022	534422	8.88	8.87	0.0011	0.0311	0.0310	0.5923
29-JUL-2022	534612	16.80	16.15	0.0395	0.0363	0.0363	0.6935
29-JUL-2022	534618	303.70	299.15	0.0151	0.0349	0.0349	0.6668
29-JUL-2022	534623	20.45	18.15	0.1193	0.0336	0.0346	0.6610
29-JUL-2022	534639	12.00	12.25	-0.0206	0.0076	0.0077	0.1471
29-JUL-2022	534680	158.00	163.00	-0.0312	0.0358	0.0358	0.6840
29-JUL-2022	534691	16.69	16.14	0.0335	0.0380	0.0380	0.7260
29-JUL-2022	534732	7.93	7.93	0.0000	0.0376	0.0375	0.7164
29-JUL-2022	534733	3.92	4.08	-0.0400	0.0347	0.0347	0.6629
29-JUL-2022	534741	1.04	1.05	-0.0096	0.0369	0.0369	0.7050
29-JUL-2022	534755	1.34	1.30	0.0303	0.0368	0.0368	0.7031
29-JUL-2022	534796	15.98	15.22	0.0487	0.0345	0.0346	0.6610
29-JUL-2022	535136	108.55	103.40	0.0486	0.0340	0.0341	0.6515
29-JUL-2022	535204	4.95	4.90	0.0102	0.0388	0.0387	0.7394
29-JUL-2022	535205	4.86	4.87	-0.0021	0.0397	0.0396	0.7566
29-JUL-2022	535267	49.30	47.15	0.0446	0.0372	0.0372	0.7107
29-JUL-2022	535276	611.85	603.98	0.0129	0.0059	0.0059	0.1127
29-JUL-2022	535387	16.60	16.60	0.0000	0.0114	0.0114	0.2178
29-JUL-2022	535566	137.40	133.00	0.0325	0.0395	0.0394	0.7527
29-JUL-2022	535620	110.85	105.60	0.0485	0.0366	0.0367	0.7012
29-JUL-2022	535621	56.30	55.30	0.0179	0.0316	0.0315	0.6018
29-JUL-2022	535657	10.24	10.07	0.0167	0.0377	0.0377	0.7203
29-JUL-2022	535667	20.05	20.05	0.0000	0.0353	0.0352	0.6725
29-JUL-2022	535693	27.20	27.80	-0.0218	0.0378	0.0377	0.7203
29-JUL-2022	535719	19.45	18.53	0.0485	0.0334	0.0335	0.6400
29-JUL-2022	535730	1.99	1.99	0.0000	0.0983	0.0981	1.8742
29-JUL-2022	536264	231.60	235.60	-0.0171	0.0410	0.0409	0.7814
29-JUL-2022	536493	525.85	529.55	-0.0070	0.0286	0.0285	0.5445
29-JUL-2022	536565	8.00	8.00	0.0000	0.0280	0.0279	0.5330
29-JUL-2022	536659	16.15	16.15	0.0000	0.0350	0.0349	0.6668
29-JUL-2022	536672	50.55	53.20	-0.0511	0.0379	0.0380	0.7260
29-JUL-2022	536709	11.48	10.96	0.0464	0.0408	0.0408	0.7795
29-JUL-2022	536846	5.71	6.00	-0.0495	0.0333	0.0334	0.6381
29-JUL-2022	536868	16.20	16.25	-0.0031	0.0300	0.0299	0.5712
29-JUL-2022	536965	6.15	7.48	-0.1958	0.0588	0.0603	1.1520
29-JUL-2022	536974	15.40	15.50	-0.0065	0.0305	0.0304	0.5808
29-JUL-2022	537069	12.02	12.00	0.0017	0.0447	0.0445	0.8502
29-JUL-2022	537253	102.55	97.70	0.0484	0.0372	0.0373	0.7126
29-JUL-2022	537254	6.39	6.36	0.0047	0.0370	0.0369	0.7050
29-JUL-2022	537259	372.10	377.00	-0.0131	0.0267	0.0266	0.5082
29-JUL-2022	537326	11.88	11.32	0.0483	0.0354	0.0354	0.6763
29-JUL-2022	537392	25.60	26.10	-0.0193	0.0363	0.0362	0.6916
29-JUL-2022	537524	0.92	0.96	-0.0426	0.0378	0.0378	0.7222
29-JUL-2022	537536	67.55	67.80	-0.0037	0.0392	0.0391	0.7470
29-JUL-2022	537707	31.90	31.95	-0.0016	0.0244	0.0244	0.4662
29-JUL-2022	537709	5.09	5.07	0.0039	0.0411	0.0410	0.7833
29-JUL-2022	537750	154.00	155.00	-0.0065	0.0340	0.0339	0.6477
29-JUL-2022	537800	4.26	4.24	0.0047	0.0376	0.0375	0.7164
29-JUL-2022	537839	46.20	44.00	0.0488	0.0377	0.0377	0.7203
29-JUL-2022	537840	21.20	21.70	-0.0233	0.0318	0.0318	0.6075
29-JUL-2022	538081	6.68	6.37	0.0475	0.0279	0.0281	0.5368
29-JUL-2022	538092	74.45	77.35	-0.0382	0.0391	0.0390	0.7451
29-JUL-2022	538119	56.95	60.15	-0.0547	0.0332	0.0333	0.6362
29-JUL-2022	538180	0.79	0.78	0.0127	0.0335	0.0334	0.6381
29-JUL-2022	538212	1.87	1.83	0.0216	0.0390	0.0389	0.7432
29-JUL-2022	538273	55.20	57.10	-0.0338	0.0239	0.0240	0.4585
29-JUL-2022	538351	75.50	75.15	0.0046	0.0276	0.0275	0.5254
29-JUL-2022	538382	124.45	130.95	-0.0509	0.0249	0.0251	0.4795
29-JUL-2022	538395	34.15	32.55	0.0480	0.0274	0.0275	0.5254
29-JUL-2022	538401	53.00	53.55	-0.0103	0.0379	0.0378	0.7222
29-JUL-2022	538402	104.50	110.00	-0.0513	0.0441	0.0441	0.8425
29-JUL-2022	538433	0.42	0.42	0.0000	0.0243	0.0242	0.4623
29-JUL-2022	538446	180.50	174.90	0.0315	0.0310	0.0310	0.5923
29-JUL-2022	538451	33.10	33.10	0.0000	0.0300	0.0300	0.5731
29-JUL-2022	538452	8.68	9.13	-0.0505	0.0258	0.0260	0.4967
29-JUL-2022	538464	2.66	2.58	0.0305	0.0358	0.0358	0.6840
29-JUL-2022	538465	18.30	18.30	0.0000	0.0224	0.0223	0.4260
29-JUL-2022	538476	10.22	10.29	-0.0068	0.0421	0.0420	0.8024
29-JUL-2022	538521	23.05	22.85	0.0087	0.0255	0.0254	0.4853
29-JUL-2022	538539	4.90	4.67	0.0481	0.0398	0.0398	0.7604
29-JUL-2022	538540	2.17	2.20	-0.0137	0.0333	0.0332	0.6343
29-JUL-2022	538542	8.68	8.80	-0.0137	0.0312	0.0312	0.5961
29-JUL-2022	538546	64.80	63.35	0.0226	0.0855	0.0853	1.6297
29-JUL-2022	538556	29.50	29.50	0.0000	0.0090	0.0089	0.1700
29-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
29-JUL-2022	538564	212.55	216.00	-0.0161	0.0339	0.0339	0.6477
29-JUL-2022	538565	205.50	211.25	-0.0276	0.0381	0.0381	0.7279
29-JUL-2022	538566	864.30	833.10	0.0368	0.0250	0.0251	0.4795
29-JUL-2022	538568	9.10	9.50	-0.0430	0.0298	0.0298	0.5693
29-JUL-2022	538569	3.00	3.02	-0.0066	0.0480	0.0479	0.9151
29-JUL-2022	538596	3.57	3.57	0.0000	0.0335	0.0334	0.6381
29-JUL-2022	538597	13.43	13.38	0.0037	0.0382	0.0381	0.7279
29-JUL-2022	538607	10.21	10.22	-0.0010	0.0404	0.0403	0.7699
29-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
29-JUL-2022	538610	24.65	25.00	-0.0141	0.0397	0.0396	0.7566
29-JUL-2022	538611	14.40	13.75	0.0462	0.0398	0.0398	0.7604
29-JUL-2022	538634	130.80	135.25	-0.0335	0.0374	0.0374	0.7145
29-JUL-2022	538646	24.00	23.05	0.0404	0.0328	0.0329	0.6286
29-JUL-2022	538647	12.19	12.82	-0.0504	0.0318	0.0319	0.6094
29-JUL-2022	538652	3.81	3.81	0.0000	0.0041	0.0041	0.0783
29-JUL-2022	538674	5.24	5.51	-0.0502	0.0317	0.0318	0.6075
29-JUL-2022	538683	629.07	621.89	0.0115	0.0060	0.0061	0.1165
29-JUL-2022	538706	21.95	22.05	-0.0045	0.0307	0.0307	0.5865
29-JUL-2022	538707	28.15	29.60	-0.0502	0.0328	0.0329	0.6286
29-JUL-2022	538708	7.92	7.78	0.0178	0.0465	0.0464	0.8865
29-JUL-2022	538713	35.90	33.10	0.0812	0.0414	0.0417	0.7967
29-JUL-2022	538714	59.75	62.85	-0.0506	0.0282	0.0284	0.5426
29-JUL-2022	538715	118.45	116.25	0.0187	0.0413	0.0412	0.7871
29-JUL-2022	538732	49.50	48.50	0.0204	0.0338	0.0337	0.6438
29-JUL-2022	538733	8.83	8.95	-0.0135	0.0403	0.0402	0.7680
29-JUL-2022	538734	149.15	149.00	0.0010	0.0364	0.0363	0.6935
29-JUL-2022	538742	15.81	15.06	0.0486	0.0302	0.0304	0.5808
29-JUL-2022	538770	8.20	8.48	-0.0336	0.0396	0.0395	0.7546
29-JUL-2022	538772	35.70	35.65	0.0014	0.0390	0.0389	0.7432
29-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
29-JUL-2022	538778	76.00	78.65	-0.0343	0.0412	0.0412	0.7871
29-JUL-2022	538786	13.52	14.00	-0.0349	0.0344	0.0344	0.6572
29-JUL-2022	538787	7.70	7.61	0.0118	0.1340	0.1337	2.5543
29-JUL-2022	538788	17.00	17.60	-0.0347	0.0330	0.0330	0.6305
29-JUL-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	538795	304.00	305.70	-0.0056	0.0297	0.0296	0.5655
29-JUL-2022	538812	11.79	11.65	0.0119	0.0334	0.0333	0.6362
29-JUL-2022	538834	13.31	14.62	-0.0939	0.0402	0.0406	0.7757
29-JUL-2022	538837	81.25	79.15	0.0262	0.0359	0.0358	0.6840
29-JUL-2022	538838	14.50	14.50	0.0000	0.0304	0.0303	0.5789
29-JUL-2022	538857	4.96	5.13	-0.0337	0.0222	0.0223	0.4260
29-JUL-2022	538860	1.92	1.97	-0.0257	0.0354	0.0353	0.6744
29-JUL-2022	538862	14.25	14.95	-0.0480	0.0134	0.0138	0.2636
29-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	538868	26.55	26.45	0.0038	0.0278	0.0277	0.5292
29-JUL-2022	538874	11.37	11.16	0.0186	0.0307	0.0306	0.5846
29-JUL-2022	538875	20.05	19.10	0.0485	0.0249	0.0251	0.4795
29-JUL-2022	538881	20.85	21.25	-0.0190	0.0186	0.0186	0.3554
29-JUL-2022	538882	21.70	22.90	-0.0538	0.0427	0.0428	0.8177
29-JUL-2022	538890	86.25	85.95	0.0035	0.0390	0.0389	0.7432
29-JUL-2022	538891	380.35	377.80	0.0067	0.0318	0.0317	0.6056
29-JUL-2022	538894	31.55	31.60	-0.0016	0.0384	0.0383	0.7317
29-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	538896	560.70	571.20	-0.0186	0.0291	0.0290	0.5540
29-JUL-2022	538918	10.70	10.25	0.0430	0.0331	0.0332	0.6343
29-JUL-2022	538920	75.75	74.80	0.0126	0.0210	0.0210	0.4012
29-JUL-2022	538922	19.00	18.60	0.0213	0.0374	0.0374	0.7145
29-JUL-2022	538923	30.00	30.00	0.0000	0.0227	0.0226	0.4318
29-JUL-2022	538926	103.00	103.00	0.0000	0.0053	0.0053	0.1013
29-JUL-2022	538928	35.20	35.20	0.0000	0.0338	0.0337	0.6438
29-JUL-2022	538935	39.95	39.95	0.0000	0.0220	0.0220	0.4203
29-JUL-2022	538942	18.20	18.20	0.0000	0.0395	0.0394	0.7527
29-JUL-2022	538943	41.70	40.00	0.0416	0.0410	0.0410	0.7833
29-JUL-2022	538952	1.95	1.97	-0.0102	0.0376	0.0375	0.7164
29-JUL-2022	538964	457.00	451.25	0.0127	0.0401	0.0400	0.7642
29-JUL-2022	538965	25.10	24.10	0.0407	0.0351	0.0352	0.6725
29-JUL-2022	538970	61.50	61.30	0.0033	0.0325	0.0324	0.6190
29-JUL-2022	538987	364.95	367.55	-0.0071	0.0379	0.0378	0.7222
29-JUL-2022	538992	460.00	449.70	0.0226	0.0216	0.0216	0.4127
29-JUL-2022	538993	7.15	7.15	0.0000	0.0186	0.0185	0.3534
29-JUL-2022	539005	50.55	50.55	0.0000	0.0220	0.0219	0.4184
29-JUL-2022	539006	1787.60	1776.10	0.0065	0.0316	0.0315	0.6018
29-JUL-2022	539011	215.80	217.85	-0.0095	0.0399	0.0398	0.7604
29-JUL-2022	539012	134.70	128.95	0.0436	0.0314	0.0315	0.6018
29-JUL-2022	539013	144.95	145.75	-0.0055	0.0352	0.0351	0.6706
29-JUL-2022	539016	4.56	4.35	0.0471	0.0000	0.0033	0.0630
29-JUL-2022	539017	160.90	160.00	0.0056	0.0290	0.0290	0.5540
29-JUL-2022	539018	396.70	391.05	0.0143	0.0345	0.0345	0.6591
29-JUL-2022	539031	185.88	183.96	0.0104	0.0069	0.0069	0.1318
29-JUL-2022	539032	6.89	6.79	0.0146	0.0401	0.0401	0.7661
29-JUL-2022	539040	15.85	16.68	-0.0510	0.2666	0.2660	5.0819
29-JUL-2022	539042	562.95	516.40	0.0863	0.0377	0.0381	0.7279
29-JUL-2022	539091	35.95	35.95	0.0000	0.0046	0.0046	0.0879
29-JUL-2022	539096	10.25	10.40	-0.0145	0.0420	0.0419	0.8005
29-JUL-2022	539097	14.81	14.75	0.0041	0.0195	0.0195	0.3725
29-JUL-2022	539110	15.90	15.15	0.0483	0.0254	0.0255	0.4872
29-JUL-2022	539111	19.85	20.85	-0.0491	0.0368	0.0368	0.7031
29-JUL-2022	539112	90.40	83.25	0.0824	0.0374	0.0377	0.7203
29-JUL-2022	539113	1162.75	1134.45	0.0246	0.0307	0.0307	0.5865
29-JUL-2022	539115	140.20	140.10	0.0007	0.0441	0.0440	0.8406
29-JUL-2022	539117	14.84	13.56	0.0902	0.0419	0.0423	0.8081
29-JUL-2022	539119	18.65	18.65	0.0000	0.0206	0.0206	0.3936
29-JUL-2022	539120	19.05	20.05	-0.0512	0.0269	0.0271	0.5177
29-JUL-2022	539121	51.60	49.25	0.0466	0.0269	0.0271	0.5177
29-JUL-2022	539122	21.80	21.60	0.0092	0.0367	0.0366	0.6992
29-JUL-2022	539123	5.00	4.82	0.0367	0.0254	0.0254	0.4853
29-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539132	48.85	51.40	-0.0509	0.0404	0.0405	0.7738
29-JUL-2022	539143	35.75	37.60	-0.0505	0.0488	0.0488	0.9323
29-JUL-2022	539149	4.56	4.80	-0.0513	0.0382	0.0383	0.7317
29-JUL-2022	539151	204.50	195.00	0.0476	0.0405	0.0406	0.7757
29-JUL-2022	539174	8.50	8.50	0.0000	0.0268	0.0267	0.5101
29-JUL-2022	539176	59.35	57.85	0.0256	0.0314	0.0314	0.5999
29-JUL-2022	539177	144.25	145.05	-0.0055	0.0355	0.0354	0.6763
29-JUL-2022	539190	22.45	22.45	0.0000	0.0044	0.0044	0.0841
29-JUL-2022	539195	58.00	59.10	-0.0188	0.0394	0.0394	0.7527
29-JUL-2022	539196	76.00	69.25	0.0930	0.0414	0.0418	0.7986
29-JUL-2022	539199	157.70	150.20	0.0487	0.0285	0.0287	0.5483
29-JUL-2022	539206	34.15	34.15	0.0000	0.0096	0.0096	0.1834
29-JUL-2022	539216	4.79	4.35	0.0964	0.0391	0.0396	0.7566
29-JUL-2022	539217	1.25	1.24	0.0080	0.0315	0.0314	0.5999
29-JUL-2022	539218	95.75	96.30	-0.0057	0.0389	0.0388	0.7413
29-JUL-2022	539219	3.04	3.19	-0.0482	0.0333	0.0334	0.6381
29-JUL-2022	539220	30.65	30.60	0.0016	0.0092	0.0092	0.1758
29-JUL-2022	539221	918.60	912.70	0.0064	0.0319	0.0319	0.6094
29-JUL-2022	539223	4.86	4.63	0.0485	0.0463	0.0463	0.8846
29-JUL-2022	539224	11.31	11.02	0.0260	0.0257	0.0257	0.4910
29-JUL-2022	539226	74.45	69.15	0.0738	0.0386	0.0388	0.7413
29-JUL-2022	539227	33.35	33.80	-0.0134	0.0426	0.0425	0.8120
29-JUL-2022	539228	78.25	77.20	0.0135	0.0349	0.0348	0.6649
29-JUL-2022	539230	18.15	18.15	0.0000	0.0208	0.0208	0.3974
29-JUL-2022	539253	17.40	17.40	0.0000	0.0052	0.0052	0.0993
29-JUL-2022	539255	109.05	112.20	-0.0285	0.0405	0.0405	0.7738
29-JUL-2022	539267	22.15	22.00	0.0068	0.0373	0.0373	0.7126
29-JUL-2022	539275	90.50	88.15	0.0263	0.0301	0.0301	0.5751
29-JUL-2022	539288	22.70	22.35	0.0155	0.0317	0.0316	0.6037
29-JUL-2022	539291	8.17	8.06	0.0136	0.0402	0.0401	0.7661
29-JUL-2022	539300	49.10	49.70	-0.0121	0.0385	0.0384	0.7336
29-JUL-2022	539304	31.35	31.35	0.0000	0.0346	0.0345	0.6591
29-JUL-2022	539310	69.20	69.85	-0.0093	0.0206	0.0205	0.3917
29-JUL-2022	539353	179.00	183.95	-0.0273	0.0349	0.0348	0.6649
29-JUL-2022	539354	60.90	60.50	0.0066	0.0337	0.0337	0.6438
29-JUL-2022	539378	22.30	23.40	-0.0481	0.0313	0.0314	0.5999
29-JUL-2022	539384	12.50	12.50	0.0000	0.0314	0.0313	0.5980
29-JUL-2022	539391	17.60	17.75	-0.0085	0.0380	0.0379	0.7241
29-JUL-2022	539393	23.40	23.40	0.0000	0.0044	0.0044	0.0841
29-JUL-2022	539398	55.60	51.60	0.0747	0.0376	0.0379	0.7241
29-JUL-2022	539399	142.65	141.05	0.0113	0.0307	0.0306	0.5846
29-JUL-2022	539402	12.40	12.57	-0.0136	0.0461	0.0459	0.8769
29-JUL-2022	539405	20.25	20.25	0.0000	0.0295	0.0294	0.5617
29-JUL-2022	539406	60.95	63.65	-0.0433	0.0351	0.0351	0.6706
29-JUL-2022	539408	0.85	0.85	0.0000	0.0176	0.0176	0.3362
29-JUL-2022	539409	19.40	19.65	-0.0128	0.0302	0.0301	0.5751
29-JUL-2022	539410	2.86	2.78	0.0284	0.0377	0.0377	0.7203
29-JUL-2022	539428	143.65	144.45	-0.0056	0.0305	0.0304	0.5808
29-JUL-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
29-JUL-2022	539435	8.72	8.72	0.0000	0.0054	0.0054	0.1032
29-JUL-2022	539449	30.45	30.45	0.0000	0.0162	0.0161	0.3076
29-JUL-2022	539455	9.56	9.56	0.0000	0.0313	0.0312	0.5961
29-JUL-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
29-JUL-2022	539469	101.55	104.75	-0.0310	0.0347	0.0346	0.6610
29-JUL-2022	539470	2.26	2.42	-0.0684	0.0399	0.0401	0.7661
29-JUL-2022	539479	167.25	163.95	0.0199	0.0349	0.0349	0.6668
29-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539492	45.60	44.75	0.0188	0.0219	0.0219	0.4184
29-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539494	7.37	7.54	-0.0228	0.1348	0.1345	2.5696
29-JUL-2022	539495	28.35	28.35	0.0000	0.0060	0.0060	0.1146
29-JUL-2022	539506	1.64	1.61	0.0185	0.1362	0.1358	2.5945
29-JUL-2022	539515	322.20	306.55	0.0498	0.0359	0.0360	0.6878
29-JUL-2022	539518	91.95	88.05	0.0433	0.0360	0.0360	0.6878
29-JUL-2022	539519	8.55	8.58	-0.0035	0.0403	0.0402	0.7680
29-JUL-2022	539522	77.00	77.00	0.0000	0.0239	0.0238	0.4547
29-JUL-2022	539526	1.24	1.04	0.1759	0.0444	0.0460	0.8788
29-JUL-2022	539527	364.00	355.00	0.0250	0.0370	0.0369	0.7050
29-JUL-2022	539528	21.50	22.85	-0.0609	0.0430	0.0431	0.8234
29-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
29-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539544	3.88	3.88	0.0000	0.0329	0.0328	0.6266
29-JUL-2022	539545	41.20	41.20	0.0000	0.0347	0.0346	0.6610
29-JUL-2022	539546	37.50	38.10	-0.0159	0.0387	0.0387	0.7394
29-JUL-2022	539552	11.28	11.28	0.0000	0.0128	0.0127	0.2426
29-JUL-2022	539559	52.40	49.95	0.0479	0.0306	0.0307	0.5865
29-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539561	137.00	137.25	-0.0018	0.0234	0.0234	0.4471
29-JUL-2022	539562	40.80	43.15	-0.0560	0.0351	0.0353	0.6744
29-JUL-2022	539584	1.02	1.03	-0.0098	0.0341	0.0341	0.6515
29-JUL-2022	539593	4.09	4.24	-0.0360	0.0395	0.0395	0.7546
29-JUL-2022	539594	8.90	8.64	0.0296	0.0560	0.0559	1.0680
29-JUL-2022	539598	68.40	65.15	0.0487	0.0353	0.0354	0.6763
29-JUL-2022	539599	10.82	10.82	0.0000	0.0198	0.0198	0.3783
29-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539607	10.81	10.81	0.0000	0.0268	0.0267	0.5101
29-JUL-2022	539620	18.80	19.70	-0.0468	0.0400	0.0400	0.7642
29-JUL-2022	539621	1.75	1.84	-0.0501	0.0476	0.0476	0.9094
29-JUL-2022	539661	61.55	60.40	0.0189	0.0299	0.0299	0.5712
29-JUL-2022	539662	26.30	27.65	-0.0501	0.0370	0.0371	0.7088
29-JUL-2022	539673	22.05	22.05	0.0000	0.0307	0.0307	0.5865
29-JUL-2022	539679	8.98	8.98	0.0000	0.0381	0.0380	0.7260
29-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	539682	16.60	15.81	0.0488	0.0149	0.0152	0.2904
29-JUL-2022	539686	205.90	202.15	0.0184	0.0412	0.0412	0.7871
29-JUL-2022	539692	7.47	7.82	-0.0458	0.0411	0.0411	0.7852
29-JUL-2022	539697	7.65	7.65	0.0000	0.1584	0.1580	3.0186
29-JUL-2022	539730	954.65	978.60	-0.0248	0.0355	0.0355	0.6782
29-JUL-2022	539762	23.80	23.80	0.0000	0.0105	0.0105	0.2006
29-JUL-2022	539767	20.10	20.03	0.0035	0.0334	0.0333	0.6362
29-JUL-2022	539773	4.11	4.09	0.0049	0.0367	0.0367	0.7012
29-JUL-2022	539798	7.61	7.61	0.0000	0.0391	0.0390	0.7451
29-JUL-2022	539800	7.76	7.80	-0.0051	0.0350	0.0349	0.6668
29-JUL-2022	539814	38.35	38.85	-0.0130	0.0399	0.0398	0.7604
29-JUL-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
29-JUL-2022	539835	2.60	2.62	-0.0077	0.0427	0.0426	0.8139
29-JUL-2022	539837	654.30	628.85	0.0397	0.0291	0.0292	0.5579
29-JUL-2022	539854	333.45	331.90	0.0047	0.0389	0.0388	0.7413
29-JUL-2022	539875	84.70	87.30	-0.0302	0.0355	0.0354	0.6763
29-JUL-2022	539884	4.41	4.64	-0.0508	0.0457	0.0458	0.8750
29-JUL-2022	539894	3.89	3.95	-0.0153	0.0626	0.0624	1.1922
29-JUL-2022	539910	2.88	2.94	-0.0206	0.0384	0.0383	0.7317
29-JUL-2022	539921	89.85	94.55	-0.0510	0.1610	0.1606	3.0683
29-JUL-2022	539927	76.50	76.50	0.0000	0.0083	0.0083	0.1586
29-JUL-2022	539938	40.75	42.85	-0.0502	0.0339	0.0340	0.6496
29-JUL-2022	539939	54.20	54.95	-0.0137	0.0295	0.0295	0.5636
29-JUL-2022	539946	49.80	49.80	0.0000	0.0280	0.0280	0.5349
29-JUL-2022	539947	24.45	23.30	0.0482	0.0243	0.0245	0.4681
29-JUL-2022	539956	1636.90	1617.15	0.0121	0.0360	0.0360	0.6878
29-JUL-2022	539963	7.37	7.35	0.0027	0.0343	0.0343	0.6553
29-JUL-2022	539982	10.20	9.90	0.0299	0.0354	0.0354	0.6763
29-JUL-2022	539984	2340.55	2330.00	0.0045	0.0302	0.0302	0.5770
29-JUL-2022	539986	282.40	282.40	0.0000	0.0330	0.0330	0.6305
29-JUL-2022	539991	174.75	174.75	0.0000	0.2503	0.2497	4.7705
29-JUL-2022	539997	303.30	299.75	0.0118	0.0104	0.0104	0.1987
29-JUL-2022	540006	7.85	7.71	0.0180	0.0378	0.0377	0.7203
29-JUL-2022	540023	43.95	41.90	0.0478	0.0328	0.0329	0.6286
29-JUL-2022	540026	4.52	4.52	0.0000	0.0346	0.0345	0.6591
29-JUL-2022	540027	231.60	239.00	-0.0315	0.0188	0.0189	0.3611
29-JUL-2022	540062	54.60	52.00	0.0488	0.0161	0.0164	0.3133
29-JUL-2022	540066	24.55	24.55	0.0000	0.0040	0.0040	0.0764
29-JUL-2022	540078	264.95	262.50	0.0093	0.0316	0.0315	0.6018
29-JUL-2022	540097	51.00	52.35	-0.0261	0.0307	0.0307	0.5865
29-JUL-2022	540108	4.97	5.16	-0.0375	0.0369	0.0369	0.7050
29-JUL-2022	540132	3.06	3.06	0.0000	0.0181	0.0180	0.3439
29-JUL-2022	540135	1.28	1.33	-0.0383	0.0458	0.0458	0.8750
29-JUL-2022	540143	156.40	150.80	0.0365	0.0415	0.0414	0.7909
29-JUL-2022	540147	20.10	20.10	0.0000	0.0314	0.0313	0.5980
29-JUL-2022	540154	602.25	596.25	0.0100	0.0135	0.0135	0.2579
29-JUL-2022	540159	7.89	6.76	0.1546	0.0412	0.0425	0.8120
29-JUL-2022	540168	25.00	25.00	0.0000	0.0402	0.0401	0.7661
29-JUL-2022	540174	16.61	16.60	0.0006	0.0330	0.0329	0.6286
29-JUL-2022	540175	6.99	7.04	-0.0071	0.0519	0.0517	0.9877
29-JUL-2022	540181	41.00	39.30	0.0423	0.0308	0.0309	0.5903
29-JUL-2022	540190	12.56	12.56	0.0000	0.0274	0.0273	0.5216
29-JUL-2022	540192	13.36	13.28	0.0060	0.0407	0.0406	0.7757
29-JUL-2022	540198	52.15	54.70	-0.0477	0.0292	0.0294	0.5617
29-JUL-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
29-JUL-2022	540204	44.15	42.15	0.0464	0.0318	0.0319	0.6094
29-JUL-2022	540205	940.10	895.35	0.0488	0.0302	0.0304	0.5808
29-JUL-2022	540221	8.00	8.00	0.0000	0.0084	0.0084	0.1605
29-JUL-2022	540243	13.56	13.55	0.0007	0.0386	0.0385	0.7355
29-JUL-2022	540252	47.00	44.85	0.0468	0.0379	0.0380	0.7260
29-JUL-2022	540254	9.87	9.87	0.0000	0.0367	0.0366	0.6992
29-JUL-2022	540266	12.98	12.99	-0.0008	0.0344	0.0343	0.6553
29-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	540310	6.20	6.20	0.0000	0.0224	0.0224	0.4280
29-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	540359	30.50	30.70	-0.0065	0.0370	0.0369	0.7050
29-JUL-2022	540360	144.70	146.30	-0.0110	0.0460	0.0459	0.8769
29-JUL-2022	540361	35.30	33.65	0.0479	0.0327	0.0327	0.6247
29-JUL-2022	540386	1.55	1.63	-0.0503	0.0498	0.0498	0.9514
29-JUL-2022	540395	273.70	274.45	-0.0027	0.0208	0.0207	0.3955
29-JUL-2022	540401	228.10	238.90	-0.0463	0.0337	0.0337	0.6438
29-JUL-2022	540405	32.25	33.85	-0.0484	0.0405	0.0406	0.7757
29-JUL-2022	540481	13.35	13.35	0.0000	0.0307	0.0307	0.5865
29-JUL-2022	540492	91.40	90.80	0.0066	0.0336	0.0335	0.6400
29-JUL-2022	540515	6.72	6.40	0.0488	0.0165	0.0168	0.3210
29-JUL-2022	540519	77.25	77.20	0.0006	0.0375	0.0374	0.7145
29-JUL-2022	540545	17.00	16.85	0.0089	0.0361	0.0360	0.6878
29-JUL-2022	540570	181.75	173.10	0.0488	0.0396	0.0397	0.7585
29-JUL-2022	540590	129.00	129.00	0.0000	0.0187	0.0186	0.3554
29-JUL-2022	540597	4.64	4.57	0.0152	0.0478	0.0477	0.9113
29-JUL-2022	540614	2.33	2.38	-0.0212	0.0424	0.0423	0.8081
29-JUL-2022	540615	1.60	1.53	0.0447	0.0415	0.0415	0.7929
29-JUL-2022	540654	39.15	38.15	0.0259	0.0377	0.0377	0.7203
29-JUL-2022	540686	165.45	162.75	0.0165	0.0339	0.0338	0.6457
29-JUL-2022	540693	221.40	224.10	-0.0121	0.0379	0.0378	0.7222
29-JUL-2022	540694	173.35	180.45	-0.0401	0.0461	0.0460	0.8788
29-JUL-2022	540696	48.25	48.25	0.0000	0.0245	0.0244	0.4662
29-JUL-2022	540703	7.95	8.36	-0.0503	0.0351	0.0351	0.6706
29-JUL-2022	540717	59.05	59.10	-0.0008	0.0356	0.0355	0.6782
29-JUL-2022	540726	112.50	113.00	-0.0044	0.0392	0.0391	0.7470
29-JUL-2022	540727	25.00	25.30	-0.0119	0.0367	0.0366	0.6992
29-JUL-2022	540728	204.90	198.00	0.0343	0.0366	0.0366	0.6992
29-JUL-2022	540730	49.70	52.30	-0.0510	0.0406	0.0407	0.7776
29-JUL-2022	540737	263.85	255.30	0.0329	0.0311	0.0311	0.5942
29-JUL-2022	540738	229.30	229.85	-0.0024	0.0383	0.0382	0.7298
29-JUL-2022	540786	10.63	10.34	0.0277	0.0572	0.0571	1.0909
29-JUL-2022	540788	53.00	52.45	0.0104	0.0314	0.0313	0.5980
29-JUL-2022	540796	101.90	102.00	-0.0010	0.0365	0.0364	0.6954
29-JUL-2022	540821	21.56	20.54	0.0485	0.1503	0.1499	2.8638
29-JUL-2022	540823	26.75	28.15	-0.0510	0.0382	0.0383	0.7317
29-JUL-2022	540829	4.20	4.30	-0.0235	0.0405	0.0404	0.7718
29-JUL-2022	540874	17.90	17.65	0.0141	0.0320	0.0319	0.6094
29-JUL-2022	540904	84.60	80.60	0.0484	0.0259	0.0260	0.4967
29-JUL-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
29-JUL-2022	540936	9.88	10.42	-0.0532	0.0356	0.0357	0.6820
29-JUL-2022	540953	43.05	41.35	0.0403	0.0152	0.0154	0.2942
29-JUL-2022	540954	27.95	27.90	0.0018	0.0310	0.0309	0.5903
29-JUL-2022	540955	15.22	14.96	0.0172	0.0394	0.0393	0.7508
29-JUL-2022	540956	35.00	35.20	-0.0057	0.0384	0.0383	0.7317
29-JUL-2022	540980	13120.85	12496.05	0.0488	0.0248	0.0249	0.4757
29-JUL-2022	541005	69.55	67.25	0.0336	0.0319	0.0319	0.6094
29-JUL-2022	541096	340.50	332.20	0.0247	0.0251	0.0251	0.4795
29-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
29-JUL-2022	541144	38.20	39.15	-0.0246	0.0113	0.0114	0.2178
29-JUL-2022	541167	1510.45	1510.95	-0.0003	0.0326	0.0325	0.6209
29-JUL-2022	541347	9.47	9.31	0.0170	0.0348	0.0347	0.6629
29-JUL-2022	541358	98.00	98.00	0.0000	0.0222	0.0221	0.4222
29-JUL-2022	541400	242.45	254.50	-0.0485	0.0367	0.0368	0.7031
29-JUL-2022	541444	15.12	14.60	0.0350	0.0349	0.0349	0.6668
29-JUL-2022	541503	46.00	46.90	-0.0194	0.0322	0.0322	0.6152
29-JUL-2022	541601	18.05	19.00	-0.0513	0.0427	0.0427	0.8158
29-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	541634	47.50	47.95	-0.0094	0.0456	0.0455	0.8693
29-JUL-2022	541735	14.64	14.97	-0.0223	0.0364	0.0363	0.6935
29-JUL-2022	541741	28.30	29.65	-0.0466	0.0371	0.0371	0.7088
29-JUL-2022	541771	2.10	2.07	0.0144	0.0390	0.0389	0.7432
29-JUL-2022	541778	193.95	192.70	0.0065	0.0311	0.0310	0.5923
29-JUL-2022	541865	104.15	108.30	-0.0391	0.0374	0.0374	0.7145
29-JUL-2022	541890	2.81	2.98	-0.0587	0.0381	0.0383	0.7317
29-JUL-2022	541972	502.56	495.50	0.0141	0.0079	0.0080	0.1528
29-JUL-2022	541999	3.61	3.44	0.0482	0.0361	0.0361	0.6897
29-JUL-2022	542012	313.90	314.95	-0.0033	0.0028	0.0028	0.0535
29-JUL-2022	542019	248.50	246.45	0.0083	0.0285	0.0284	0.5426
29-JUL-2022	542034	59.70	61.85	-0.0354	0.0347	0.0347	0.6629
29-JUL-2022	542046	40.90	41.20	-0.0073	0.0247	0.0246	0.4700
29-JUL-2022	542057	38.65	37.60	0.0275	0.0326	0.0325	0.6209
29-JUL-2022	542117	4.80	5.04	-0.0488	0.0302	0.0303	0.5789
29-JUL-2022	542123	84.10	84.10	0.0000	0.0338	0.0338	0.6457
29-JUL-2022	542206	4.05	4.06	-0.0025	0.0300	0.0300	0.5731
29-JUL-2022	542232	134.20	127.85	0.0485	0.0845	0.0843	1.6105
29-JUL-2022	542332	5.62	5.36	0.0474	0.0382	0.0382	0.7298
29-JUL-2022	542351	1126.75	1156.35	-0.0259	0.0254	0.0254	0.4853
29-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	542377	3.36	3.36	0.0000	0.0044	0.0044	0.0841
29-JUL-2022	542459	69.40	69.95	-0.0079	0.0410	0.0409	0.7814
29-JUL-2022	542543	97.00	95.70	0.0135	0.0051	0.0051	0.0974
29-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	542579	62.55	61.50	0.0169	0.0351	0.0350	0.6687
29-JUL-2022	542627	26.60	25.50	0.0422	0.0403	0.0403	0.7699
29-JUL-2022	542666	244.05	238.65	0.0224	0.0455	0.0454	0.8674
29-JUL-2022	542667	123.30	129.45	-0.0487	0.0423	0.0423	0.8081
29-JUL-2022	542669	24.25	24.00	0.0104	0.0276	0.0276	0.5273
29-JUL-2022	542670	49.85	48.00	0.0378	0.0339	0.0340	0.6496
29-JUL-2022	542677	6.21	6.21	0.0000	0.0344	0.0343	0.6553
29-JUL-2022	542679	22.40	21.45	0.0433	0.0396	0.0396	0.7566
29-JUL-2022	542682	39.50	37.65	0.0480	0.0344	0.0345	0.6591
29-JUL-2022	542694	184.35	175.60	0.0486	0.0933	0.0931	1.7787
29-JUL-2022	542721	51.35	52.50	-0.0221	0.0356	0.0355	0.6782
29-JUL-2022	542724	3.09	3.19	-0.0318	0.0524	0.0523	0.9992
29-JUL-2022	542747	49.62	48.68	0.0191	0.0080	0.0081	0.1548
29-JUL-2022	542753	2.10	2.14	-0.0189	0.0410	0.0409	0.7814
29-JUL-2022	542770	43.00	38.35	0.1144	0.0797	0.0799	1.5265
29-JUL-2022	542774	158.05	153.55	0.0289	0.0362	0.0362	0.6916
29-JUL-2022	542802	80.70	84.90	-0.0507	0.1751	0.1747	3.3376
29-JUL-2022	542803	21.00	20.00	0.0488	0.0353	0.0354	0.6763
29-JUL-2022	542862	14.56	14.72	-0.0109	0.0353	0.0352	0.6725
29-JUL-2022	542864	36.85	36.85	0.0000	0.0045	0.0045	0.0860
29-JUL-2022	542866	42.85	42.85	0.0000	0.0089	0.0089	0.1700
29-JUL-2022	542906	33.50	33.50	0.0000	0.0191	0.0191	0.3649
29-JUL-2022	542911	355.60	355.60	0.0000	0.0291	0.0290	0.5540
29-JUL-2022	542938	55.00	57.00	-0.0357	0.0331	0.0331	0.6324
29-JUL-2022	543207	5.06	5.07	-0.0020	0.0377	0.0376	0.7183
29-JUL-2022	543208	25.30	26.60	-0.0501	0.0272	0.0273	0.5216
29-JUL-2022	543229	100.20	100.20	0.0000	0.0266	0.0265	0.5063
29-JUL-2022	543256	19.95	18.90	0.0541	0.0300	0.0301	0.5751
29-JUL-2022	543267	29.50	31.05	-0.0512	0.0138	0.0142	0.2713
29-JUL-2022	543284	2041.50	2035.65	0.0029	0.0220	0.0219	0.4184
29-JUL-2022	543341	17.25	18.15	-0.0509	0.0347	0.0348	0.6649
29-JUL-2022	543482	450.25	440.25	0.0225	0.0215	0.0215	0.4108
29-JUL-2022	543531	168.10	156.75	0.0699	0.0233	0.0238	0.4547
29-JUL-2022	543547	38.55	39.25	-0.0180	0.0037	0.0039	0.0745
29-JUL-2022	590082	131.00	129.00	0.0154	0.0372	0.0371	0.7088
29-JUL-2022	590122	35.55	36.25	-0.0195	0.0350	0.0350	0.6687
29-JUL-2022	590126	4.01	3.82	0.0485	0.0398	0.0399	0.7623
29-JUL-2022	5PAISA	278.15	274.25	0.0141	0.0318	0.0317	0.6056
29-JUL-2022	63MOONS	181.75	173.10	0.0488	0.0369	0.0370	0.7069
29-JUL-2022	890161	364.00	379.75	-0.0424	0.0178	0.0180	0.3439
29-JUL-2022	890164	16.76	16.90	-0.0083	0.0480	0.0479	0.9151
29-JUL-2022	890167	355.10	367.50	-0.0343	0.0250	0.0251	0.4795
29-JUL-2022	A2ZINFRA	11.90	11.65	0.0212	0.0375	0.0375	0.7164
29-JUL-2022	AAKASH	12.55	13.20	-0.0505	0.0310	0.0311	0.5942
29-JUL-2022	AAREYDRUGS	35.85	35.55	0.0084	0.0361	0.0360	0.6878
29-JUL-2022	AARON	130.40	124.60	0.0455	0.0304	0.0305	0.5827
29-JUL-2022	AARTIDRUGS	418.75	405.70	0.0317	0.0232	0.0232	0.4432
29-JUL-2022	AARTIIND	780.10	763.50	0.0215	0.0225	0.0224	0.4280
29-JUL-2022	AARTISURF	739.50	729.10	0.0142	0.0285	0.0284	0.5426
29-JUL-2022	AARVEEDEN	20.85	19.90	0.0466	0.0339	0.0340	0.6496
29-JUL-2022	AARVI	97.70	99.35	-0.0167	0.0337	0.0337	0.6438
29-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AAVAS	2385.50	2361.40	0.0102	0.0255	0.0254	0.4853
29-JUL-2022	ABAN	44.85	44.45	0.0090	0.0380	0.0379	0.7241
29-JUL-2022	ABB	2736.05	2722.10	0.0051	0.0216	0.0215	0.4108
29-JUL-2022	ABBOTINDIA	20014.90	19762.25	0.0127	0.0174	0.0174	0.3324
29-JUL-2022	ABCAPITAL	106.35	103.50	0.0272	0.0257	0.0257	0.4910
29-JUL-2022	ABFRL	268.65	267.10	0.0058	0.0241	0.0240	0.4585
29-JUL-2022	ABMINTLLTD	72.20	72.20	0.0000	0.0284	0.0283	0.5407
29-JUL-2022	ABSLAMC	423.30	425.20	-0.0045	0.0126	0.0126	0.2407
29-JUL-2022	ABSLBANETF	37.45	37.25	0.0054	0.0167	0.0167	0.3191
29-JUL-2022	ABSLNN50ET	41.88	41.20	0.0164	0.0117	0.0117	0.2235
29-JUL-2022	ACC	2227.25	2180.80	0.0211	0.0172	0.0173	0.3305
29-JUL-2022	ACCELYA	935.30	912.55	0.0246	0.0215	0.0215	0.4108
29-JUL-2022	ACCURACY	203.10	201.40	0.0084	0.0365	0.0364	0.6954
29-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ACE	224.25	221.15	0.0139	0.0306	0.0305	0.5827
29-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ACRYSIL	641.90	616.05	0.0411	0.0316	0.0317	0.6056
29-JUL-2022	ADANIENT	2569.20	2550.40	0.0073	0.0269	0.0269	0.5139
29-JUL-2022	ADANIGREEN	2174.45	2143.95	0.0141	0.0342	0.0341	0.6515
29-JUL-2022	ADANIPORTS	763.70	764.50	-0.0010	0.0233	0.0233	0.4451
29-JUL-2022	ADANIPOWER	313.95	321.95	-0.0252	0.0387	0.0386	0.7375
29-JUL-2022	ADANITRANS	3109.60	3012.50	0.0317	0.0320	0.0320	0.6114
29-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ADFFOODS	699.15	714.70	-0.0220	0.0254	0.0254	0.4853
29-JUL-2022	ADL	59.70	60.55	-0.0141	0.0257	0.0257	0.4910
29-JUL-2022	ADORWELD	784.65	783.60	0.0013	0.0275	0.0275	0.5254
29-JUL-2022	ADROITINFO	17.05	16.25	0.0481	0.0472	0.0472	0.9018
29-JUL-2022	ADSL	124.45	128.55	-0.0324	0.0399	0.0399	0.7623
29-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ADVANIHOTR	77.95	75.40	0.0333	0.0334	0.0334	0.6381
29-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ADVENZYMES	287.05	287.70	-0.0023	0.0248	0.0247	0.4719
29-JUL-2022	AEGISCHEM	258.85	255.05	0.0148	0.0318	0.0317	0.6056
29-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AETHER	847.55	839.15	0.0100	0.0097	0.0097	0.1853
29-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AFFLE	1061.40	1042.60	0.0179	0.0286	0.0285	0.5445
29-JUL-2022	AGARIND	489.95	492.05	-0.0043	0.0378	0.0377	0.7203
29-JUL-2022	AGI	283.70	256.15	0.1022	0.0373	0.0379	0.7241
29-JUL-2022	AGRITECH	80.50	81.80	-0.0160	0.0334	0.0333	0.6362
29-JUL-2022	AGROPHOS	31.50	30.00	0.0488	0.0458	0.0458	0.8750
29-JUL-2022	AGSTRA	82.60	82.45	0.0018	0.0253	0.0253	0.4834
29-JUL-2022	AHLADA	88.70	86.20	0.0286	0.0335	0.0334	0.6381
29-JUL-2022	AHLEAST	232.60	233.55	-0.0041	0.0276	0.0275	0.5254
29-JUL-2022	AHLUCONT	470.95	464.30	0.0142	0.0262	0.0262	0.5006
29-JUL-2022	AIAENG	2398.70	2374.50	0.0101	0.0198	0.0198	0.3783
29-JUL-2022	AIRAN	20.20	20.45	-0.0123	0.0354	0.0353	0.6744
29-JUL-2022	AIROLAM	64.45	63.95	0.0078	0.0276	0.0276	0.5273
29-JUL-2022	AJANTPHARM	1278.60	1272.40	0.0049	0.0181	0.0181	0.3458
29-JUL-2022	AJMERA	269.70	270.70	-0.0037	0.0352	0.0352	0.6725
29-JUL-2022	AJOONI	42.75	39.80	0.0715	0.0306	0.0309	0.5903
29-JUL-2022	AJRINFRA	1.35	1.30	0.0377	0.0462	0.0462	0.8826
29-JUL-2022	AKASH	59.10	62.20	-0.0511	0.0409	0.0410	0.7833
29-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AKG	43.80	45.45	-0.0370	0.0431	0.0431	0.8234
29-JUL-2022	AKSHAR	110.95	102.15	0.0826	0.0163	0.0173	0.3305
29-JUL-2022	AKSHARCHEM	290.90	289.40	0.0052	0.0321	0.0320	0.6114
29-JUL-2022	AKSHOPTFBR	9.60	9.45	0.0157	0.0356	0.0355	0.6782
29-JUL-2022	AKZOINDIA	1945.00	1983.95	-0.0198	0.0140	0.0141	0.2694
29-JUL-2022	ALANKIT	11.50	11.50	0.0000	0.0325	0.0324	0.6190
29-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
29-JUL-2022	ALBERTDAVD	571.05	570.40	0.0011	0.0238	0.0238	0.4547
29-JUL-2022	ALEMBICLTD	70.20	69.60	0.0086	0.0271	0.0270	0.5158
29-JUL-2022	ALICON	740.85	718.20	0.0311	0.0312	0.0312	0.5961
29-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ALKALI	80.80	81.30	-0.0062	0.0346	0.0345	0.6591
29-JUL-2022	ALKEM	3225.10	3227.70	-0.0008	0.0155	0.0154	0.2942
29-JUL-2022	ALKYLAMINE	2929.75	2863.85	0.0228	0.0262	0.0262	0.5006
29-JUL-2022	ALLCARGO	307.70	303.80	0.0128	0.0300	0.0299	0.5712
29-JUL-2022	ALLSEC	473.10	455.70	0.0375	0.0299	0.0299	0.5712
29-JUL-2022	ALMONDZ	77.75	80.35	-0.0329	0.0358	0.0358	0.6840
29-JUL-2022	ALOKINDS	20.00	19.05	0.0487	0.0341	0.0342	0.6534
29-JUL-2022	ALPA	67.55	63.10	0.0681	0.0392	0.0394	0.7527
29-JUL-2022	ALPHAGEO	280.80	284.20	-0.0120	0.0367	0.0367	0.7012
29-JUL-2022	ALPSINDUS	2.65	2.75	-0.0370	0.0848	0.0847	1.6182
29-JUL-2022	AMARAJABAT	492.00	479.45	0.0258	0.0183	0.0183	0.3496
29-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AMBER	2493.65	2448.15	0.0184	0.0311	0.0310	0.5923
29-JUL-2022	AMBICAAGAR	25.85	27.15	-0.0491	0.0406	0.0407	0.7776
29-JUL-2022	AMBIKCO	1744.75	1720.50	0.0140	0.0321	0.0320	0.6114
29-JUL-2022	AMBUJACEM	374.80	370.85	0.0106	0.0190	0.0190	0.3630
29-JUL-2022	AMDIND	45.80	45.40	0.0088	0.0407	0.0406	0.7757
29-JUL-2022	AMIORG	1038.80	1028.15	0.0103	0.0283	0.0283	0.5407
29-JUL-2022	AMJLAND	25.70	25.60	0.0039	0.0328	0.0327	0.6247
29-JUL-2022	AMRUTANJAN	801.70	803.70	-0.0025	0.0221	0.0220	0.4203
29-JUL-2022	ANANDRATHI	641.05	640.65	0.0006	0.0141	0.0141	0.2694
29-JUL-2022	ANANTRAJ	73.90	73.65	0.0034	0.0349	0.0348	0.6649
29-JUL-2022	ANDHRAPAP	347.60	346.65	0.0027	0.0250	0.0249	0.4757
29-JUL-2022	ANDHRSUGAR	135.65	133.95	0.0126	0.0307	0.0306	0.5846
29-JUL-2022	ANDREWYU	20.80	20.45	0.0170	0.0224	0.0223	0.4260
29-JUL-2022	ANGELONE	1366.75	1365.75	0.0007	0.0286	0.0285	0.5445
29-JUL-2022	ANIKINDS	28.50	28.60	-0.0035	0.0376	0.0375	0.7164
29-JUL-2022	ANKITMETAL	6.60	6.45	0.0230	0.0517	0.0516	0.9858
29-JUL-2022	ANMOL	160.95	158.80	0.0134	0.0255	0.0255	0.4872
29-JUL-2022	ANSALAPI	15.55	15.85	-0.0191	0.0370	0.0370	0.7069
29-JUL-2022	ANSALHSG	6.85	6.65	0.0296	0.0388	0.0387	0.7394
29-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0324	0.0323	0.6171
29-JUL-2022	ANUP	868.40	837.75	0.0359	0.0287	0.0288	0.5502
29-JUL-2022	ANURAS	796.85	743.80	0.0689	0.0220	0.0225	0.4299
29-JUL-2022	APARINDS	1123.60	1071.35	0.0476	0.0312	0.0314	0.5999
29-JUL-2022	APCL	221.75	228.40	-0.0295	0.0312	0.0311	0.5942
29-JUL-2022	APCOTEXIND	569.60	554.10	0.0276	0.0330	0.0330	0.6305
29-JUL-2022	APEX	330.20	321.65	0.0262	0.0317	0.0317	0.6056
29-JUL-2022	APLAPOLLO	955.75	922.95	0.0349	0.0277	0.0277	0.5292
29-JUL-2022	APLLTD	702.00	701.05	0.0014	0.0184	0.0183	0.3496
29-JUL-2022	APOLLO	144.10	141.35	0.0193	0.0322	0.0322	0.6152
29-JUL-2022	APOLLOHOSP	4212.30	4190.50	0.0052	0.0240	0.0239	0.4566
29-JUL-2022	APOLLOPIPE	475.10	466.15	0.0190	0.0294	0.0294	0.5617
29-JUL-2022	APOLLOTYRE	219.90	218.15	0.0080	0.0235	0.0234	0.4471
29-JUL-2022	APOLSINHOT	632.60	638.05	-0.0086	0.0324	0.0324	0.6190
29-JUL-2022	APTECHT	242.00	243.05	-0.0043	0.0340	0.0340	0.6496
29-JUL-2022	APTUS	282.30	279.85	0.0087	0.0244	0.0244	0.4662
29-JUL-2022	ARCHIDPLY	69.25	68.65	0.0087	0.0397	0.0396	0.7566
29-JUL-2022	ARCHIES	17.80	17.90	-0.0056	0.0359	0.0358	0.6840
29-JUL-2022	ARENTERP	38.25	37.40	0.0225	0.0481	0.0480	0.9170
29-JUL-2022	ARIES	122.65	122.50	0.0012	0.0311	0.0311	0.5942
29-JUL-2022	ARIHANTCAP	74.50	75.65	-0.0153	0.0314	0.0314	0.5999
29-JUL-2022	ARIHANTSUP	159.20	163.85	-0.0288	0.0377	0.0376	0.7183
29-JUL-2022	ARMANFIN	1291.05	1339.65	-0.0370	0.0349	0.0349	0.6668
29-JUL-2022	AROGRANITE	46.35	46.20	0.0032	0.0345	0.0344	0.6572
29-JUL-2022	ARROWGREEN	71.30	71.50	-0.0028	0.0359	0.0358	0.6840
29-JUL-2022	ARSHIYA	14.90	14.55	0.0238	0.0436	0.0435	0.8311
29-JUL-2022	ARSSINFRA	20.80	21.20	-0.0190	0.0371	0.0370	0.7069
29-JUL-2022	ARTEMISMED	54.60	52.95	0.0307	0.0318	0.0318	0.6075
29-JUL-2022	ARTNIRMAN	74.20	77.05	-0.0377	0.0298	0.0299	0.5712
29-JUL-2022	ARVEE	83.80	83.85	-0.0006	0.0361	0.0360	0.6878
29-JUL-2022	ARVIND	92.35	91.35	0.0109	0.0328	0.0327	0.6247
29-JUL-2022	ARVINDFASN	295.10	294.85	0.0008	0.0293	0.0292	0.5579
29-JUL-2022	ARVSMART	190.00	188.05	0.0103	0.0309	0.0309	0.5903
29-JUL-2022	ASAHIINDIA	593.80	572.25	0.0370	0.0312	0.0312	0.5961
29-JUL-2022	ASAHISONG	317.90	292.10	0.0846	0.0307	0.0312	0.5961
29-JUL-2022	ASAL	453.50	442.75	0.0240	0.0402	0.0402	0.7680
29-JUL-2022	ASALCBR	436.85	433.10	0.0086	0.0233	0.0232	0.4432
29-JUL-2022	ASHAPURMIN	111.75	112.35	-0.0054	0.0379	0.0378	0.7222
29-JUL-2022	ASHIANA	137.00	138.70	-0.0123	0.0279	0.0278	0.5311
29-JUL-2022	ASHIMASYN	13.90	13.75	0.0109	0.0357	0.0356	0.6801
29-JUL-2022	ASHOKA	74.90	74.40	0.0067	0.0269	0.0268	0.5120
29-JUL-2022	ASHOKLEY	149.00	145.55	0.0234	0.0252	0.0251	0.4795
29-JUL-2022	ASIANENE	86.30	85.85	0.0052	0.0236	0.0235	0.4490
29-JUL-2022	ASIANHOTNR	83.00	84.80	-0.0215	0.0284	0.0284	0.5426
29-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ASIANPAINT	3333.75	3271.55	0.0188	0.0184	0.0184	0.3515
29-JUL-2022	ASIANTILES	46.30	46.55	-0.0054	0.0340	0.0339	0.6477
29-JUL-2022	ASPINWALL	226.75	234.95	-0.0355	0.0371	0.0371	0.7088
29-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ASTEC	1868.35	1861.85	0.0035	0.0292	0.0292	0.5579
29-JUL-2022	ASTERDM	229.30	223.35	0.0263	0.0256	0.0256	0.4891
29-JUL-2022	ASTRAL	1815.40	1791.85	0.0131	0.0234	0.0234	0.4471
29-JUL-2022	ASTRAMICRO	282.90	284.15	-0.0044	0.0331	0.0330	0.6305
29-JUL-2022	ASTRAZEN	3064.70	3067.25	-0.0008	0.0211	0.0211	0.4031
29-JUL-2022	ASTRON	37.50	36.70	0.0216	0.0302	0.0302	0.5770
29-JUL-2022	ATFL	788.55	793.45	-0.0062	0.0201	0.0201	0.3840
29-JUL-2022	ATGL	3127.00	3005.85	0.0395	0.0358	0.0358	0.6840
29-JUL-2022	ATLANTA	14.75	15.65	-0.0592	0.0342	0.0344	0.6572
29-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ATUL	8887.05	8705.50	0.0206	0.0198	0.0198	0.3783
29-JUL-2022	ATULAUTO	171.10	170.25	0.0050	0.0262	0.0261	0.4986
29-JUL-2022	AUBANK	592.05	590.80	0.0021	0.0265	0.0264	0.5044
29-JUL-2022	AURIONPRO	323.85	318.15	0.0178	0.0370	0.0369	0.7050
29-JUL-2022	AUROPHARMA	547.00	543.75	0.0060	0.0225	0.0225	0.4299
29-JUL-2022	AURUM	108.90	107.75	0.0106	0.0304	0.0303	0.5789
29-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AUSOMENT	72.25	72.25	0.0000	0.0360	0.0359	0.6859
29-JUL-2022	AUTOAXLES	1955.15	1941.95	0.0068	0.0298	0.0297	0.5674
29-JUL-2022	AUTOBEES	126.40	125.07	0.0106	0.0103	0.0103	0.1968
29-JUL-2022	AUTOIND	75.75	75.40	0.0046	0.0344	0.0343	0.6553
29-JUL-2022	AVADHSUGAR	562.70	558.65	0.0072	0.0375	0.0374	0.7145
29-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	AVANTIFEED	440.55	435.55	0.0114	0.0228	0.0227	0.4337
29-JUL-2022	AVROIND	118.65	117.90	0.0063	0.0157	0.0157	0.2999
29-JUL-2022	AVTNPL	91.75	92.60	-0.0092	0.0311	0.0310	0.5923
29-JUL-2022	AWHCL	310.45	310.55	-0.0003	0.0258	0.0257	0.4910
29-JUL-2022	AWL	658.80	645.40	0.0205	0.0300	0.0299	0.5712
29-JUL-2022	AXISBANK	724.75	725.90	-0.0016	0.0214	0.0213	0.4069
29-JUL-2022	AXISBNKETF	378.38	376.34	0.0054	0.0132	0.0132	0.2522
29-JUL-2022	AXISBPSETF	10.40	10.39	0.0010	0.0018	0.0018	0.0344
29-JUL-2022	AXISCADES	122.55	117.80	0.0395	0.0351	0.0351	0.6706
29-JUL-2022	AXISCETF	75.68	74.77	0.0121	0.0135	0.0135	0.2579
29-JUL-2022	AXISGOLD	44.05	43.99	0.0014	0.0092	0.0092	0.1758
29-JUL-2022	AXISHCETF	80.70	79.68	0.0127	0.0105	0.0105	0.2006
29-JUL-2022	AXISNIFTY	181.57	178.86	0.0150	0.0124	0.0124	0.2369
29-JUL-2022	AXISTECETF	299.27	294.56	0.0159	0.0165	0.0165	0.3152
29-JUL-2022	AXITA	261.85	265.25	-0.0129	0.0128	0.0128	0.2445
29-JUL-2022	AYMSYNTEX	83.35	84.75	-0.0167	0.0346	0.0346	0.6610
29-JUL-2022	BAFNAPH	108.90	109.40	-0.0046	0.0817	0.0815	1.5571
29-JUL-2022	BAGFILMS	5.65	5.80	-0.0262	0.0395	0.0394	0.7527
29-JUL-2022	BAJAJ-AUTO	3914.35	3858.25	0.0144	0.0166	0.0166	0.3171
29-JUL-2022	BAJAJCON	162.65	156.65	0.0376	0.0224	0.0225	0.4299
29-JUL-2022	BAJAJELEC	1133.15	1113.80	0.0172	0.0257	0.0256	0.4891
29-JUL-2022	BAJAJFINSV	15047.25	14642.40	0.0273	0.0240	0.0240	0.4585
29-JUL-2022	BAJAJHCARE	391.35	403.55	-0.0307	0.0247	0.0247	0.4719
29-JUL-2022	BAJAJHIND	9.95	10.65	-0.0680	0.0370	0.0372	0.7107
29-JUL-2022	BAJAJHLDNG	5205.00	5187.30	0.0034	0.0212	0.0212	0.4050
29-JUL-2022	BAJFINANCE	7209.10	7076.60	0.0186	0.0244	0.0244	0.4662
29-JUL-2022	BALAJITELE	46.60	46.75	-0.0032	0.0319	0.0318	0.6075
29-JUL-2022	BALAMINES	3400.90	3358.20	0.0126	0.0320	0.0319	0.6094
29-JUL-2022	BALAXI	389.60	392.20	-0.0067	0.0330	0.0329	0.6286
29-JUL-2022	BALKRISHNA	36.95	37.05	-0.0027	0.0392	0.0391	0.7470
29-JUL-2022	BALKRISIND	2311.20	2278.50	0.0142	0.0211	0.0210	0.4012
29-JUL-2022	BALMLAWRIE	111.15	110.95	0.0018	0.0186	0.0186	0.3554
29-JUL-2022	BALPHARMA	98.55	98.60	-0.0005	0.0358	0.0357	0.6820
29-JUL-2022	BALRAMCHIN	395.10	383.80	0.0290	0.0311	0.0311	0.5942
29-JUL-2022	BANARBEADS	75.10	76.35	-0.0165	0.0393	0.0392	0.7489
29-JUL-2022	BANARISUG	2455.60	2352.45	0.0429	0.0247	0.0248	0.4738
29-JUL-2022	BANCOINDIA	188.10	186.35	0.0093	0.0286	0.0286	0.5464
29-JUL-2022	BANDHANBNK	276.20	280.50	-0.0154	0.0288	0.0288	0.5502
29-JUL-2022	BANG	39.40	39.30	0.0025	0.0397	0.0396	0.7566
29-JUL-2022	BANKA	73.25	73.60	-0.0048	0.0351	0.0350	0.6687
29-JUL-2022	BANKBARODA	116.25	117.15	-0.0077	0.0271	0.0270	0.5158
29-JUL-2022	BANKBEES	378.04	377.00	0.0028	0.0150	0.0150	0.2866
29-JUL-2022	BANKINDIA	47.70	48.00	-0.0063	0.0263	0.0262	0.5006
29-JUL-2022	BANSWRAS	232.95	231.25	0.0073	0.0362	0.0362	0.6916
29-JUL-2022	BARBEQUE	1165.50	1141.55	0.0208	0.0283	0.0283	0.5407
29-JUL-2022	BARTRONICS	5.65	5.40	0.0453	0.0380	0.0380	0.7260
29-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	BASF	2691.80	2673.75	0.0067	0.0245	0.0245	0.4681
29-JUL-2022	BASML	55.05	54.70	0.0064	0.0344	0.0343	0.6553
29-JUL-2022	BATAINDIA	1961.80	1881.40	0.0418	0.0189	0.0191	0.3649
29-JUL-2022	BAYERCROP	5284.60	5257.15	0.0052	0.0175	0.0175	0.3343
29-JUL-2022	BBETF0432	995.42	991.15	0.0043	0.0014	0.0015	0.0287
29-JUL-2022	BBL	1745.65	1744.45	0.0007	0.0254	0.0253	0.4834
29-JUL-2022	BBOX	141.20	133.45	0.0565	0.0348	0.0349	0.6668
29-JUL-2022	BBTC	950.65	938.65	0.0127	0.0241	0.0240	0.4585
29-JUL-2022	BCG	49.40	47.10	0.0477	0.0449	0.0449	0.8578
29-JUL-2022	BCLIND	387.90	380.75	0.0186	0.0321	0.0321	0.6133
29-JUL-2022	BCONCEPTS	144.35	140.20	0.0292	0.0275	0.0276	0.5273
29-JUL-2022	BCP	4.15	4.15	0.0000	0.0370	0.0369	0.7050
29-JUL-2022	BDL	811.75	782.20	0.0371	0.0308	0.0309	0.5903
29-JUL-2022	BEARDSELL	21.95	20.05	0.0905	0.0391	0.0395	0.7546
29-JUL-2022	BECTORFOOD	314.85	311.10	0.0120	0.0213	0.0213	0.4069
29-JUL-2022	BEDMUTHA	70.35	68.95	0.0201	0.0324	0.0323	0.6171
29-JUL-2022	BEL	275.20	272.35	0.0104	0.0225	0.0224	0.4280
29-JUL-2022	BEML	1273.15	1259.05	0.0111	0.0270	0.0269	0.5139
29-JUL-2022	BEPL	109.45	107.10	0.0217	0.0282	0.0281	0.5368
29-JUL-2022	BERGEPAINT	624.70	617.20	0.0121	0.0176	0.0176	0.3362
29-JUL-2022	BESTAGRO	958.20	961.15	-0.0031	0.0346	0.0345	0.6591
29-JUL-2022	BFINVEST	262.70	263.55	-0.0032	0.0271	0.0270	0.5158
29-JUL-2022	BFUTILITIE	325.55	323.15	0.0074	0.0318	0.0317	0.6056
29-JUL-2022	BGRENERGY	77.10	75.30	0.0236	0.0410	0.0410	0.7833
29-JUL-2022	BHAGCHEM	1072.45	1042.10	0.0287	0.0198	0.0198	0.3783
29-JUL-2022	BHAGERIA	181.90	182.05	-0.0008	0.0265	0.0265	0.5063
29-JUL-2022	BHAGYANGR	42.75	42.55	0.0047	0.0344	0.0343	0.6553
29-JUL-2022	BHAGYAPROP	41.50	41.15	0.0085	0.0293	0.0292	0.5579
29-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	BHANDARI	5.75	5.70	0.0087	0.0412	0.0411	0.7852
29-JUL-2022	BHARATFORG	733.00	730.75	0.0031	0.0226	0.0226	0.4318
29-JUL-2022	BHARATGEAR	135.45	136.55	-0.0081	0.0348	0.0347	0.6629
29-JUL-2022	BHARATRAS	12142.95	12105.50	0.0031	0.0279	0.0278	0.5311
29-JUL-2022	BHARATWIRE	62.85	63.55	-0.0111	0.0320	0.0319	0.6094
29-JUL-2022	BHARTIARTL	677.95	666.85	0.0165	0.0181	0.0181	0.3458
29-JUL-2022	BHEL	53.85	53.25	0.0112	0.0299	0.0298	0.5693
29-JUL-2022	BIGBLOC	119.00	113.65	0.0460	0.0383	0.0384	0.7336
29-JUL-2022	BIL	218.30	213.90	0.0204	0.0390	0.0390	0.7451
29-JUL-2022	BINDALAGRO	26.50	26.25	0.0095	0.0399	0.0398	0.7604
29-JUL-2022	BIOCON	307.20	306.75	0.0015	0.0229	0.0228	0.4356
29-JUL-2022	BIOFILCHEM	51.00	52.80	-0.0347	0.0435	0.0434	0.8292
29-JUL-2022	BIRET	323.62	324.76	-0.0035	0.0102	0.0102	0.1949
29-JUL-2022	BIRLACABLE	129.80	128.75	0.0081	0.0385	0.0384	0.7336
29-JUL-2022	BIRLACORPN	974.50	977.55	-0.0031	0.0270	0.0270	0.5158
29-JUL-2022	BIRLAMONEY	54.55	54.55	0.0000	0.0309	0.0308	0.5884
29-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	BKMINDST	1.65	1.65	0.0000	0.0396	0.0395	0.7546
29-JUL-2022	BLBLIMITED	16.50	15.75	0.0465	0.0408	0.0409	0.7814
29-JUL-2022	BLISSGVS	77.45	77.15	0.0039	0.0284	0.0283	0.5407
29-JUL-2022	BLKASHYAP	24.30	24.15	0.0062	0.0350	0.0349	0.6668
29-JUL-2022	BLS	241.60	237.80	0.0159	0.0363	0.0362	0.6916
29-JUL-2022	BLUEDART	8587.55	8300.40	0.0340	0.0204	0.0204	0.3897
29-JUL-2022	BLUESTARCO	985.20	998.90	-0.0138	0.0206	0.0205	0.3917
29-JUL-2022	BODALCHEM	92.80	91.95	0.0092	0.0288	0.0288	0.5502
29-JUL-2022	BOMDYEING	98.35	97.15	0.0123	0.0357	0.0356	0.6801
29-JUL-2022	BOROLTD	343.30	344.25	-0.0028	0.0319	0.0318	0.6075
29-JUL-2022	BORORENEW	617.75	628.55	-0.0173	0.0339	0.0338	0.6457
29-JUL-2022	BOSCHLTD	17115.90	16571.50	0.0323	0.0204	0.0205	0.3917
29-JUL-2022	BPCL	330.30	326.05	0.0130	0.0196	0.0196	0.3745
29-JUL-2022	BPL	66.15	65.60	0.0083	0.0379	0.0378	0.7222
29-JUL-2022	BRIGADE	493.55	488.35	0.0106	0.0266	0.0265	0.5063
29-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	BRITANNIA	3900.40	3869.45	0.0080	0.0157	0.0157	0.2999
29-JUL-2022	BRNL	34.75	33.40	0.0396	0.0364	0.0364	0.6954
29-JUL-2022	BROOKS	82.35	82.00	0.0043	0.0379	0.0378	0.7222
29-JUL-2022	BSE	678.50	663.75	0.0220	0.0323	0.0323	0.6171
29-JUL-2022	BSHSL	395.45	399.45	-0.0101	0.0283	0.0283	0.5407
29-JUL-2022	BSL	110.30	112.55	-0.0202	0.0354	0.0354	0.6763
29-JUL-2022	BSLGOLDETF	46.63	46.33	0.0065	0.0088	0.0088	0.1681
29-JUL-2022	BSLNIFTY	19.23	18.95	0.0147	0.0122	0.0122	0.2331
29-JUL-2022	BSLSENETFG	55.57	54.31	0.0229	0.0094	0.0096	0.1834
29-JUL-2022	BSOFT	336.00	329.30	0.0201	0.0291	0.0291	0.5560
29-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	BURNPUR	4.20	4.30	-0.0235	0.0360	0.0359	0.6859
29-JUL-2022	BUTTERFLY	1474.80	1480.90	-0.0041	0.0346	0.0345	0.6591
29-JUL-2022	BVCL	24.20	23.30	0.0379	0.0291	0.0292	0.5579
29-JUL-2022	BYKE	37.30	37.40	-0.0027	0.0370	0.0369	0.7050
29-JUL-2022	CALSOFT	21.40	21.25	0.0070	0.0417	0.0416	0.7948
29-JUL-2022	CAMLINFINE	117.85	119.30	-0.0122	0.0308	0.0307	0.5865
29-JUL-2022	CAMPUS	440.25	445.35	-0.0115	0.0131	0.0131	0.2503
29-JUL-2022	CAMS	2457.50	2433.55	0.0098	0.0221	0.0221	0.4222
29-JUL-2022	CANBK	222.30	226.20	-0.0174	0.0280	0.0280	0.5349
29-JUL-2022	CANDC	3.15	3.30	-0.0465	0.0430	0.0430	0.8215
29-JUL-2022	CANFINHOME	596.10	583.00	0.0222	0.0257	0.0257	0.4910
29-JUL-2022	CANTABIL	1141.55	1112.70	0.0256	0.0295	0.0295	0.5636
29-JUL-2022	CAPACITE	108.45	108.55	-0.0009	0.0313	0.0312	0.5961
29-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	CAPLIPOINT	778.05	760.15	0.0233	0.0279	0.0279	0.5330
29-JUL-2022	CAPTRUST	101.85	102.55	-0.0068	0.0434	0.0433	0.8272
29-JUL-2022	CARBORUNIV	801.40	795.60	0.0073	0.0236	0.0236	0.4509
29-JUL-2022	CAREERP	106.40	106.90	-0.0047	0.0276	0.0276	0.5273
29-JUL-2022	CARERATING	453.65	450.40	0.0072	0.0264	0.0263	0.5025
29-JUL-2022	CARTRADE	697.85	676.45	0.0311	0.0262	0.0263	0.5025
29-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	CASTROLIND	113.80	113.50	0.0026	0.0155	0.0155	0.2961
29-JUL-2022	CCCL	1.85	1.90	-0.0267	0.0733	0.0731	1.3966
29-JUL-2022	CCHHL	7.10	6.70	0.0580	0.0342	0.0343	0.6553
29-JUL-2022	CCL	446.30	424.90	0.0491	0.0244	0.0246	0.4700
29-JUL-2022	CDSL	1126.95	1113.35	0.0121	0.0251	0.0251	0.4795
29-JUL-2022	CEATLTD	1260.55	1240.20	0.0163	0.0223	0.0223	0.4260
29-JUL-2022	CELEBRITY	13.15	12.75	0.0309	0.0373	0.0372	0.7107
29-JUL-2022	CENTENKA	442.25	444.65	-0.0054	0.0289	0.0288	0.5502
29-JUL-2022	CENTEXT	10.20	10.30	-0.0098	0.0418	0.0417	0.7967
29-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	CENTRALBK	17.85	17.75	0.0056	0.0275	0.0274	0.5235
29-JUL-2022	CENTRUM	23.95	23.65	0.0126	0.0343	0.0343	0.6553
29-JUL-2022	CENTUM	421.70	420.00	0.0040	0.0291	0.0290	0.5540
29-JUL-2022	CENTURYPLY	591.10	591.65	-0.0009	0.0250	0.0250	0.4776
29-JUL-2022	CENTURYTEX	839.55	811.00	0.0346	0.0278	0.0278	0.5311
29-JUL-2022	CERA	4727.05	4548.70	0.0385	0.0212	0.0213	0.4069
29-JUL-2022	CEREBRAINT	57.35	56.80	0.0096	0.0325	0.0324	0.6190
29-JUL-2022	CESC	76.65	75.45	0.0158	0.0190	0.0190	0.3630
29-JUL-2022	CGCL	687.40	699.65	-0.0177	0.0248	0.0247	0.4719
29-JUL-2022	CGPOWER	224.15	220.25	0.0176	0.0293	0.0293	0.5598
29-JUL-2022	CHALET	317.85	327.85	-0.0310	0.0289	0.0290	0.5540
29-JUL-2022	CHAMBLFERT	322.15	321.35	0.0025	0.0298	0.0298	0.5693
29-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	CHEMBOND	168.15	166.25	0.0114	0.0249	0.0249	0.4757
29-JUL-2022	CHEMCON	333.30	332.15	0.0035	0.0255	0.0255	0.4872
29-JUL-2022	CHEMFAB	194.00	184.30	0.0513	0.0319	0.0320	0.6114
29-JUL-2022	CHEMPLASTS	475.70	468.85	0.0145	0.0261	0.0261	0.4986
29-JUL-2022	CHENNPETRO	275.95	281.65	-0.0204	0.0398	0.0398	0.7604
29-JUL-2022	CHEVIOT	1377.50	1351.15	0.0193	0.0064	0.0065	0.1242
29-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	CHOICEIN	408.00	409.15	-0.0028	0.0083	0.0083	0.1586
29-JUL-2022	CHOLAFIN	700.70	690.10	0.0152	0.0287	0.0286	0.5464
29-JUL-2022	CHOLAHLDNG	632.80	635.50	-0.0043	0.0180	0.0179	0.3420
29-JUL-2022	CIGNITITEC	502.00	500.10	0.0038	0.0266	0.0265	0.5063
29-JUL-2022	CINELINE	149.85	147.70	0.0145	0.0366	0.0365	0.6973
29-JUL-2022	CINEVISTA	13.50	13.35	0.0112	0.0378	0.0377	0.7203
29-JUL-2022	CIPLA	977.40	967.45	0.0102	0.0166	0.0165	0.3152
29-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	CLEAN	1687.30	1696.00	-0.0051	0.0220	0.0219	0.4184
29-JUL-2022	CLEDUCATE	131.15	124.75	0.0500	0.0348	0.0349	0.6668
29-JUL-2022	CLNINDIA	433.90	432.30	0.0037	0.0208	0.0208	0.3974
29-JUL-2022	CLSEL	106.00	105.15	0.0081	0.0256	0.0255	0.4872
29-JUL-2022	CMICABLES	24.30	23.10	0.0506	0.0379	0.0380	0.7260
29-JUL-2022	CMSINFO	274.05	270.35	0.0136	0.0165	0.0165	0.3152
29-JUL-2022	COALINDIA	211.25	202.85	0.0406	0.0228	0.0229	0.4375
29-JUL-2022	COASTCORP	288.20	287.65	0.0019	0.0341	0.0340	0.6496
29-JUL-2022	COCHINSHIP	333.35	325.50	0.0238	0.0175	0.0175	0.3343
29-JUL-2022	COFFEEDAY	43.45	43.65	-0.0046	0.0440	0.0439	0.8387
29-JUL-2022	COFORGE	3954.20	3845.95	0.0278	0.0285	0.0285	0.5445
29-JUL-2022	COLPAL	1586.55	1548.85	0.0240	0.0133	0.0134	0.2560
29-JUL-2022	COMPINFO	21.75	21.60	0.0069	0.0412	0.0411	0.7852
29-JUL-2022	COMPUSOFT	21.75	21.80	-0.0023	0.0447	0.0446	0.8521
29-JUL-2022	CONCOR	712.75	686.05	0.0382	0.0220	0.0221	0.4222
29-JUL-2022	CONFIPET	51.70	51.30	0.0078	0.0324	0.0324	0.6190
29-JUL-2022	CONSOFINVT	120.40	122.70	-0.0189	0.0341	0.0340	0.6496
29-JUL-2022	CONSUMBEES	81.96	80.81	0.0141	0.0119	0.0119	0.2273
29-JUL-2022	CONTROLPR	460.35	467.00	-0.0143	0.0340	0.0339	0.6477
29-JUL-2022	CORALFINAC	38.95	40.25	-0.0328	0.0393	0.0392	0.7489
29-JUL-2022	CORDSCABLE	55.00	54.35	0.0119	0.0325	0.0324	0.6190
29-JUL-2022	COROMANDEL	1028.75	1058.90	-0.0289	0.0201	0.0201	0.3840
29-JUL-2022	COSMOFIRST	893.40	893.40	0.0000	0.0327	0.0326	0.6228
29-JUL-2022	COUNCODOS	3.90	3.80	0.0260	0.0428	0.0428	0.8177
29-JUL-2022	CPSEETF	33.94	33.30	0.0190	0.0151	0.0151	0.2885
29-JUL-2022	CRAFTSMAN	2798.35	2742.15	0.0203	0.0210	0.0210	0.4012
29-JUL-2022	CREATIVE	482.45	497.15	-0.0300	0.0325	0.0325	0.6209
29-JUL-2022	CREATIVEYE	5.20	5.15	0.0097	0.0430	0.0429	0.8196
29-JUL-2022	CREDITACC	1056.55	984.85	0.0703	0.0316	0.0319	0.6094
29-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	CREST	169.40	171.15	-0.0103	0.0295	0.0295	0.5636
29-JUL-2022	CRISIL	3127.45	3140.95	-0.0043	0.0243	0.0242	0.4623
29-JUL-2022	CROMPTON	394.40	383.35	0.0284	0.0202	0.0202	0.3859
29-JUL-2022	CROWN	44.85	42.75	0.0480	0.0245	0.0247	0.4719
29-JUL-2022	CSBBANK	200.05	201.50	-0.0072	0.0233	0.0232	0.4432
29-JUL-2022	CSLFINANCE	240.15	239.65	0.0021	0.0025	0.0025	0.0478
29-JUL-2022	CTE	56.00	55.80	0.0036	0.0428	0.0427	0.8158
29-JUL-2022	CUB	160.85	161.15	-0.0019	0.0214	0.0214	0.4088
29-JUL-2022	CUBEXTUB	25.20	25.85	-0.0255	0.0383	0.0382	0.7298
29-JUL-2022	CUMMINSIND	1226.75	1208.65	0.0149	0.0189	0.0189	0.3611
29-JUL-2022	CUPID	220.55	219.50	0.0048	0.0298	0.0297	0.5674
29-JUL-2022	CYBERMEDIA	14.05	14.00	0.0036	0.0375	0.0375	0.7164
29-JUL-2022	CYBERTECH	158.15	159.05	-0.0057	0.0382	0.0381	0.7279
29-JUL-2022	CYIENT	826.20	795.35	0.0381	0.0236	0.0237	0.4528
29-JUL-2022	DAAWAT	90.95	88.05	0.0324	0.0294	0.0294	0.5617
29-JUL-2022	DABUR	584.10	572.70	0.0197	0.0146	0.0146	0.2789
29-JUL-2022	DALBHARAT	1599.65	1585.25	0.0090	0.0245	0.0244	0.4662
29-JUL-2022	DALMIASUG	375.45	368.05	0.0199	0.0364	0.0363	0.6935
29-JUL-2022	DAMODARIND	47.90	47.90	0.0000	0.0381	0.0380	0.7260
29-JUL-2022	DANGEE	395.65	411.35	-0.0389	0.0282	0.0283	0.5407
29-JUL-2022	DATAMATICS	304.95	299.70	0.0174	0.0375	0.0374	0.7145
29-JUL-2022	DATAPATTNS	776.15	757.10	0.0249	0.0220	0.0220	0.4203
29-JUL-2022	DBCORP	84.75	86.60	-0.0216	0.0239	0.0239	0.4566
29-JUL-2022	DBL	235.90	232.70	0.0137	0.0323	0.0323	0.6171
29-JUL-2022	DBREALTY	63.35	62.95	0.0063	0.0404	0.0403	0.7699
29-JUL-2022	DBSTOCKBRO	20.25	20.40	-0.0074	0.0441	0.0440	0.8406
29-JUL-2022	DCAL	126.60	125.20	0.0111	0.0361	0.0361	0.6897
29-JUL-2022	DCBBANK	89.10	89.10	0.0000	0.0230	0.0229	0.4375
29-JUL-2022	DCM	45.10	46.50	-0.0306	0.0369	0.0368	0.7031
29-JUL-2022	DCMFINSERV	3.70	3.65	0.0136	0.0551	0.0550	1.0508
29-JUL-2022	DCMNVL	174.40	173.50	0.0052	0.0355	0.0354	0.6763
29-JUL-2022	DCMSHRIRAM	999.85	962.35	0.0382	0.0307	0.0307	0.5865
29-JUL-2022	DCMSRIND	80.65	79.90	0.0093	0.0258	0.0257	0.4910
29-JUL-2022	DCW	38.75	36.90	0.0489	0.0329	0.0330	0.6305
29-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DECCANCE	491.75	492.40	-0.0013	0.0236	0.0235	0.4490
29-JUL-2022	DEEPAKFERT	710.75	676.85	0.0489	0.0321	0.0322	0.6152
29-JUL-2022	DEEPAKNTR	1919.40	1902.60	0.0088	0.0273	0.0273	0.5216
29-JUL-2022	DEEPENR	91.90	90.10	0.0198	0.0360	0.0359	0.6859
29-JUL-2022	DEEPINDS	199.45	197.00	0.0124	0.0357	0.0356	0.6801
29-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DELHIVERY	635.00	627.45	0.0120	0.0181	0.0181	0.3458
29-JUL-2022	DELPHIFX	400.70	403.55	-0.0071	0.0365	0.0364	0.6954
29-JUL-2022	DELTACORP	198.15	193.25	0.0250	0.0321	0.0320	0.6114
29-JUL-2022	DELTAMAGNT	71.85	71.95	-0.0014	0.0376	0.0375	0.7164
29-JUL-2022	DEN	34.40	33.60	0.0235	0.0280	0.0279	0.5330
29-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DENORA	710.20	746.80	-0.0503	0.0388	0.0388	0.7413
29-JUL-2022	DEVIT	192.40	187.30	0.0269	0.0217	0.0217	0.4146
29-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DEVYANI	178.95	165.35	0.0790	0.0235	0.0241	0.4604
29-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0307	0.0306	0.5846
29-JUL-2022	DFMFOODS	213.95	217.10	-0.0146	0.0290	0.0290	0.5540
29-JUL-2022	DGCONTENT	15.60	15.60	0.0000	0.0526	0.0525	1.0030
29-JUL-2022	DHAMPURSUG	225.30	228.45	-0.0139	0.0368	0.0367	0.7012
29-JUL-2022	DHANBANK	12.00	12.00	0.0000	0.0253	0.0253	0.4834
29-JUL-2022	DHANI	41.30	39.35	0.0484	0.0425	0.0425	0.8120
29-JUL-2022	DHANUKA	693.30	691.30	0.0029	0.0193	0.0193	0.3687
29-JUL-2022	DHANVARSHA	90.20	89.95	0.0028	0.0288	0.0287	0.5483
29-JUL-2022	DHARAMSI	360.75	358.30	0.0068	0.0275	0.0274	0.5235
29-JUL-2022	DHARSUGAR	11.05	11.10	-0.0045	0.0346	0.0345	0.6591
29-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DHRUV	50.45	48.10	0.0477	0.0244	0.0245	0.4681
29-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DHUNINV	580.95	578.25	0.0047	0.0340	0.0339	0.6477
29-JUL-2022	DIAMONDYD	726.90	730.90	-0.0055	0.0211	0.0210	0.4012
29-JUL-2022	DICIND	382.15	358.00	0.0653	0.0229	0.0233	0.4451
29-JUL-2022	DIGISPICE	29.00	28.55	0.0156	0.0365	0.0364	0.6954
29-JUL-2022	DIL	48.70	51.25	-0.0510	0.0244	0.0246	0.4700
29-JUL-2022	DISHTV	11.20	11.20	0.0000	0.0382	0.0381	0.7279
29-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DIVISLAB	3831.60	3849.65	-0.0047	0.0190	0.0190	0.3630
29-JUL-2022	DIVOPPBEES	45.19	44.55	0.0143	0.0152	0.0152	0.2904
29-JUL-2022	DIXON	3699.85	3578.50	0.0333	0.0266	0.0267	0.5101
29-JUL-2022	DLF	385.95	382.00	0.0103	0.0273	0.0273	0.5216
29-JUL-2022	DLINKINDIA	165.30	168.10	-0.0168	0.0332	0.0332	0.6343
29-JUL-2022	DMART	4243.80	4147.80	0.0229	0.0218	0.0218	0.4165
29-JUL-2022	DNAMEDIA	3.00	2.95	0.0168	0.0530	0.0529	1.0107
29-JUL-2022	DODLA	489.55	488.80	0.0015	0.0179	0.0179	0.3420
29-JUL-2022	DOLATALGO	68.15	67.65	0.0074	0.0312	0.0311	0.5942
29-JUL-2022	DOLLAR	453.60	454.70	-0.0024	0.0314	0.0313	0.5980
29-JUL-2022	DONEAR	51.10	51.80	-0.0136	0.0291	0.0291	0.5560
29-JUL-2022	DPABHUSHAN	392.20	382.70	0.0245	0.0300	0.0300	0.5731
29-JUL-2022	DPSCLTD	12.20	12.25	-0.0041	0.0371	0.0370	0.7069
29-JUL-2022	DPWIRES	294.85	292.25	0.0089	0.0360	0.0359	0.6859
29-JUL-2022	DRCSYSTEMS	21.50	22.60	-0.0499	0.0317	0.0318	0.6075
29-JUL-2022	DREDGECORP	276.00	268.30	0.0283	0.0260	0.0260	0.4967
29-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	DRREDDY	4090.35	4260.05	-0.0407	0.0167	0.0169	0.3229
29-JUL-2022	DSPN50ETF	172.63	170.50	0.0124	0.0082	0.0083	0.1586
29-JUL-2022	DSPNEWETF	197.77	194.92	0.0145	0.0080	0.0081	0.1548
29-JUL-2022	DSPQ50ETF	164.44	162.30	0.0131	0.0079	0.0079	0.1509
29-JUL-2022	DSSL	309.05	308.30	0.0024	0.0504	0.0503	0.9610
29-JUL-2022	DTIL	214.00	209.00	0.0236	0.0306	0.0306	0.5846
29-JUL-2022	DUCON	14.75	14.60	0.0102	0.0423	0.0422	0.8062
29-JUL-2022	DVL	202.45	199.65	0.0139	0.0301	0.0300	0.5731
29-JUL-2022	DWARKESH	117.35	115.15	0.0189	0.0365	0.0364	0.6954
29-JUL-2022	DYCL	150.05	142.65	0.0506	0.0031	0.0047	0.0898
29-JUL-2022	DYNAMATECH	1800.15	1781.80	0.0102	0.0341	0.0340	0.6496
29-JUL-2022	DYNPRO	458.95	455.80	0.0069	0.0334	0.0333	0.6362
29-JUL-2022	E2E	172.50	172.70	-0.0012	0.0234	0.0234	0.4471
29-JUL-2022	EASEMYTRIP	425.45	412.60	0.0307	0.0315	0.0315	0.6018
29-JUL-2022	EASTSILK	3.90	3.90	0.0000	0.0432	0.0431	0.8234
29-JUL-2022	EASUNREYRL	2.75	2.45	0.1155	0.0511	0.0516	0.9858
29-JUL-2022	EBANK	3900.31	3832.31	0.0176	0.0239	0.0238	0.4547
29-JUL-2022	EBBETF0423	1180.82	1180.80	0.0000	0.0014	0.0014	0.0267
29-JUL-2022	EBBETF0425	1074.69	1072.72	0.0018	0.0016	0.0016	0.0306
29-JUL-2022	EBBETF0430	1195.35	1195.57	-0.0002	0.0020	0.0020	0.0382
29-JUL-2022	EBBETF0431	1060.82	1059.26	0.0015	0.0019	0.0019	0.0363
29-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ECLERX	2174.05	2105.05	0.0323	0.0265	0.0266	0.5082
29-JUL-2022	EDELWEISS	58.20	57.65	0.0095	0.0293	0.0293	0.5598
29-JUL-2022	EDUCOMP	3.20	3.20	0.0000	0.0339	0.0338	0.6457
29-JUL-2022	EICHERMOT	3093.45	3053.95	0.0129	0.0199	0.0198	0.3783
29-JUL-2022	EIDPARRY	559.85	554.30	0.0100	0.0288	0.0288	0.5502
29-JUL-2022	EIFFL	111.85	109.45	0.0217	0.0314	0.0314	0.5999
29-JUL-2022	EIHAHOTELS	404.20	413.80	-0.0235	0.0298	0.0297	0.5674
29-JUL-2022	EIHOTEL	151.15	152.60	-0.0095	0.0262	0.0261	0.4986
29-JUL-2022	EIMCOELECO	359.60	365.60	-0.0165	0.0277	0.0277	0.5292
29-JUL-2022	EKC	169.50	165.30	0.0251	0.0374	0.0373	0.7126
29-JUL-2022	ELDEHSG	539.95	540.60	-0.0012	0.0132	0.0132	0.2522
29-JUL-2022	ELECON	362.20	362.45	-0.0007	0.0397	0.0396	0.7566
29-JUL-2022	ELECTCAST	36.00	36.35	-0.0097	0.0316	0.0315	0.6018
29-JUL-2022	ELECTHERM	81.55	79.90	0.0204	0.0383	0.0382	0.7298
29-JUL-2022	ELGIEQUIP	371.00	370.00	0.0027	0.0341	0.0340	0.6496
29-JUL-2022	ELGIRUBCO	29.90	30.05	-0.0050	0.0360	0.0359	0.6859
29-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	EMAMILTD	449.85	454.30	-0.0098	0.0193	0.0193	0.3687
29-JUL-2022	EMAMIPAP	153.70	153.30	0.0026	0.0354	0.0353	0.6744
29-JUL-2022	EMAMIREAL	68.95	67.60	0.0198	0.0328	0.0327	0.6247
29-JUL-2022	EMBASSY	363.92	364.81	-0.0024	0.0134	0.0134	0.2560
29-JUL-2022	EMKAY	72.05	69.85	0.0310	0.0386	0.0386	0.7375
29-JUL-2022	EMMBI	91.35	91.95	-0.0065	0.0303	0.0302	0.5770
29-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	EMUDHRA	341.15	333.35	0.0231	0.0142	0.0143	0.2732
29-JUL-2022	ENDURANCE	1454.70	1433.95	0.0144	0.0219	0.0218	0.4165
29-JUL-2022	ENERGYDEV	16.95	16.90	0.0030	0.0369	0.0368	0.7031
29-JUL-2022	ENGINERSIN	67.00	66.20	0.0120	0.0185	0.0185	0.3534
29-JUL-2022	ENIL	183.90	185.25	-0.0073	0.0279	0.0278	0.5311
29-JUL-2022	EPL	173.90	170.55	0.0195	0.0242	0.0242	0.4623
29-JUL-2022	EQUIPPP	56.05	53.40	0.0484	0.0753	0.0752	1.4367
29-JUL-2022	EQUITAS	100.90	104.30	-0.0331	0.0291	0.0292	0.5579
29-JUL-2022	EQUITASBNK	44.50	46.45	-0.0429	0.0239	0.0240	0.4585
29-JUL-2022	ERIS	678.45	679.00	-0.0008	0.0178	0.0178	0.3401
29-JUL-2022	EROSMEDIA	23.55	23.30	0.0107	0.0366	0.0365	0.6973
29-JUL-2022	ESABINDIA	3311.75	3317.10	-0.0016	0.0270	0.0269	0.5139
29-JUL-2022	ESCORTS	1733.10	1722.15	0.0063	0.0219	0.0218	0.4165
29-JUL-2022	ESSARSHPNG	6.85	6.90	-0.0073	0.0323	0.0322	0.6152
29-JUL-2022	ESSENTIA	6.25	6.25	0.0000	0.1129	0.1126	2.1512
29-JUL-2022	ESTER	132.75	134.50	-0.0131	0.0294	0.0293	0.5598
29-JUL-2022	ETHOSLTD	989.75	987.65	0.0021	0.0109	0.0109	0.2082
29-JUL-2022	EUROTEXIND	7.45	7.10	0.0481	0.1002	0.1000	1.9105
29-JUL-2022	EVEREADY	317.30	317.80	-0.0016	0.0293	0.0292	0.5579
29-JUL-2022	EVERESTIND	582.40	579.10	0.0057	0.0329	0.0328	0.6266
29-JUL-2022	EXCEL	8.05	8.05	0.0000	0.0402	0.0401	0.7661
29-JUL-2022	EXCELINDUS	1280.10	1305.95	-0.0200	0.0336	0.0336	0.6419
29-JUL-2022	EXIDEIND	158.50	156.00	0.0159	0.0170	0.0170	0.3248
29-JUL-2022	EXPLEOSOL	1306.15	1287.45	0.0144	0.0330	0.0329	0.6286
29-JUL-2022	EXXARO	104.20	103.75	0.0043	0.0200	0.0200	0.3821
29-JUL-2022	FACT	113.55	103.15	0.0961	0.0357	0.0363	0.6935
29-JUL-2022	FAIRCHEMOR	1553.35	1550.85	0.0016	0.0296	0.0295	0.5636
29-JUL-2022	FCL	210.85	211.45	-0.0028	0.0346	0.0345	0.6591
29-JUL-2022	FCONSUMER	1.85	1.80	0.0274	0.0452	0.0451	0.8616
29-JUL-2022	FCSSOFT	2.75	2.70	0.0183	0.0580	0.0578	1.1043
29-JUL-2022	FDC	253.50	251.40	0.0083	0.0203	0.0202	0.3859
29-JUL-2022	FEDERALBNK	106.65	107.30	-0.0061	0.0236	0.0235	0.4490
29-JUL-2022	FEL	2.85	2.75	0.0357	0.0396	0.0396	0.7566
29-JUL-2022	FELDVR	7.55	7.50	0.0066	0.0423	0.0421	0.8043
29-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	FIBERWEB	38.75	38.55	0.0052	0.0243	0.0242	0.4623
29-JUL-2022	FIEMIND	1614.00	1619.20	-0.0032	0.0330	0.0329	0.6286
29-JUL-2022	FILATEX	93.30	96.20	-0.0306	0.0322	0.0322	0.6152
29-JUL-2022	FINCABLES	424.50	397.70	0.0652	0.0240	0.0244	0.4662
29-JUL-2022	FINEORG	5386.00	5449.75	-0.0118	0.0273	0.0272	0.5197
29-JUL-2022	FINOPB	270.65	265.70	0.0185	0.0230	0.0230	0.4394
29-JUL-2022	FINPIPE	132.75	133.35	-0.0045	0.0230	0.0230	0.4394
29-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	FLEXITUFF	25.40	24.60	0.0320	0.0445	0.0444	0.8483
29-JUL-2022	FLFL	16.05	16.15	-0.0062	0.0452	0.0451	0.8616
29-JUL-2022	FLUOROCHEM	3343.60	3246.20	0.0296	0.0294	0.0294	0.5617
29-JUL-2022	FMGOETZE	288.15	289.10	-0.0033	0.0203	0.0202	0.3859
29-JUL-2022	FMNL	4.80	4.80	0.0000	0.0405	0.0404	0.7718
29-JUL-2022	FOCUS	109.50	108.50	0.0092	0.0232	0.0231	0.4413
29-JUL-2022	FOODSIN	64.85	64.80	0.0008	0.0268	0.0267	0.5101
29-JUL-2022	FORCEMOT	1039.20	1021.65	0.0170	0.0258	0.0257	0.4910
29-JUL-2022	FORTIS	278.45	276.70	0.0063	0.0221	0.0220	0.4203
29-JUL-2022	FOSECOIND	1830.55	1835.70	-0.0028	0.0237	0.0237	0.4528
29-JUL-2022	FRETAIL	6.00	5.75	0.0426	0.0397	0.0397	0.7585
29-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	FSC	28.85	28.45	0.0140	0.0433	0.0432	0.8253
29-JUL-2022	FSL	111.55	109.65	0.0172	0.0288	0.0287	0.5483
29-JUL-2022	GABRIEL	129.90	132.05	-0.0164	0.0249	0.0249	0.4757
29-JUL-2022	GAEL	302.85	298.60	0.0141	0.0365	0.0364	0.6954
29-JUL-2022	GAIL	146.60	145.95	0.0044	0.0215	0.0214	0.4088
29-JUL-2022	GAL	3.05	3.00	0.0165	0.0404	0.0403	0.7699
29-JUL-2022	GALAXYSURF	3082.15	3034.50	0.0156	0.0188	0.0188	0.3592
29-JUL-2022	GALLANTT	73.80	72.05	0.0240	0.0356	0.0355	0.6782
29-JUL-2022	GANDHITUBE	363.80	366.75	-0.0081	0.0277	0.0276	0.5273
29-JUL-2022	GANECOS	633.00	617.20	0.0253	0.0260	0.0260	0.4967
29-JUL-2022	GANESHBE	136.50	136.55	-0.0004	0.0248	0.0248	0.4738
29-JUL-2022	GANESHHOUC	299.15	300.20	-0.0035	0.0384	0.0383	0.7317
29-JUL-2022	GANGAFORGE	6.90	6.90	0.0000	0.0300	0.0299	0.5712
29-JUL-2022	GANGESSECU	111.75	110.55	0.0108	0.0379	0.0378	0.7222
29-JUL-2022	GARFIBRES	3299.25	3237.15	0.0190	0.0203	0.0203	0.3878
29-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	GATEWAY	73.50	71.50	0.0276	0.0143	0.0144	0.2751
29-JUL-2022	GATI	146.45	146.05	0.0027	0.0328	0.0327	0.6247
29-JUL-2022	GAYAHWS	0.65	0.70	-0.0741	0.0653	0.0654	1.2495
29-JUL-2022	GAYAPROJ	14.55	14.85	-0.0204	0.0443	0.0443	0.8464
29-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	GEECEE	138.95	140.25	-0.0093	0.0342	0.0341	0.6515
29-JUL-2022	GEEKAYWIRE	75.50	75.35	0.0020	0.0291	0.0290	0.5540
29-JUL-2022	GENCON	31.90	32.05	-0.0047	0.0283	0.0283	0.5407
29-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	GENESYS	641.55	659.00	-0.0268	0.0366	0.0365	0.6973
29-JUL-2022	GENUSPAPER	16.75	17.10	-0.0207	0.0388	0.0388	0.7413
29-JUL-2022	GENUSPOWER	77.35	77.80	-0.0058	0.0361	0.0360	0.6878
29-JUL-2022	GEOJITFSL	50.50	50.15	0.0070	0.0286	0.0286	0.5464
29-JUL-2022	GEPIL	136.30	128.00	0.0628	0.0304	0.0307	0.5865
29-JUL-2022	GESHIP	474.20	452.30	0.0473	0.0253	0.0255	0.4872
29-JUL-2022	GET&D	114.65	120.05	-0.0460	0.0281	0.0282	0.5388
29-JUL-2022	GFLLIMITED	68.25	69.85	-0.0232	0.0297	0.0296	0.5655
29-JUL-2022	GFSTEELS	4.00	4.20	-0.0488	0.0785	0.0784	1.4978
29-JUL-2022	GHCL	644.10	671.20	-0.0412	0.0303	0.0303	0.5789
29-JUL-2022	GICHSGFIN	134.60	132.50	0.0157	0.0264	0.0264	0.5044
29-JUL-2022	GICRE	116.30	114.75	0.0134	0.0244	0.0243	0.4643
29-JUL-2022	GILLANDERS	61.10	59.95	0.0190	0.0329	0.0328	0.6266
29-JUL-2022	GILLETTE	5201.55	5221.90	-0.0039	0.0112	0.0111	0.2121
29-JUL-2022	GILT5YBEES	49.45	49.36	0.0018	0.0048	0.0048	0.0917
29-JUL-2022	GINNIFILA	39.55	39.20	0.0089	0.0387	0.0386	0.7375
29-JUL-2022	GIPCL	82.75	82.70	0.0006	0.0231	0.0230	0.4394
29-JUL-2022	GKWLIMITED	567.20	587.00	-0.0343	0.0289	0.0290	0.5540
29-JUL-2022	GLAND	2260.55	2279.25	-0.0082	0.0209	0.0209	0.3993
29-JUL-2022	GLAXO	1406.40	1399.30	0.0051	0.0159	0.0158	0.3019
29-JUL-2022	GLENMARK	380.85	380.05	0.0021	0.0223	0.0222	0.4241
29-JUL-2022	GLFL	2.65	2.90	-0.0902	0.0793	0.0794	1.5169
29-JUL-2022	GLOBAL	183.40	184.10	-0.0038	0.0370	0.0369	0.7050
29-JUL-2022	GLOBALVECT	46.20	46.00	0.0043	0.0357	0.0356	0.6801
29-JUL-2022	GLOBE	8.65	9.00	-0.0397	0.0396	0.0396	0.7566
29-JUL-2022	GLOBUSSPR	1055.75	1039.20	0.0158	0.0372	0.0371	0.7088
29-JUL-2022	GLS	463.85	467.40	-0.0076	0.0142	0.0142	0.2713
29-JUL-2022	GMBREW	582.45	578.00	0.0077	0.0265	0.0264	0.5044
29-JUL-2022	GMDCLTD	160.80	158.75	0.0128	0.0397	0.0396	0.7566
29-JUL-2022	GMMPFAUDLR	1599.35	1343.30	0.1745	0.0232	0.0262	0.5006
29-JUL-2022	GMRINFRA	37.50	35.45	0.0562	0.0259	0.0261	0.4986
29-JUL-2022	GMRP&UI	24.25	23.90	0.0145	0.0259	0.0258	0.4929
29-JUL-2022	GNA	567.55	591.15	-0.0407	0.0319	0.0319	0.6094
29-JUL-2022	GNFC	721.80	715.90	0.0082	0.0335	0.0334	0.6381
29-JUL-2022	GOACARBON	444.75	438.30	0.0146	0.0388	0.0388	0.7413
29-JUL-2022	GOCLCORP	286.10	280.55	0.0196	0.0352	0.0352	0.6725
29-JUL-2022	GOCOLORS	1050.25	1008.65	0.0404	0.0206	0.0208	0.3974
29-JUL-2022	GODFRYPHLP	1140.85	1097.30	0.0389	0.0227	0.0228	0.4356
29-JUL-2022	GODHA	8.40	8.80	-0.0465	0.0363	0.0364	0.6954
29-JUL-2022	GODREJAGRO	509.05	504.20	0.0096	0.0215	0.0214	0.4088
29-JUL-2022	GODREJCP	853.75	852.00	0.0021	0.0210	0.0210	0.4012
29-JUL-2022	GODREJIND	444.45	446.35	-0.0043	0.0190	0.0190	0.3630
29-JUL-2022	GODREJPROP	1507.60	1459.95	0.0321	0.0279	0.0279	0.5330
29-JUL-2022	GOENKA	1.85	1.90	-0.0267	0.0567	0.0566	1.0813
29-JUL-2022	GOKEX	349.90	345.30	0.0132	0.0387	0.0386	0.7375
29-JUL-2022	GOKUL	33.75	33.60	0.0045	0.0417	0.0416	0.7948
29-JUL-2022	GOKULAGRO	88.20	89.85	-0.0185	0.0359	0.0358	0.6840
29-JUL-2022	GOLDBEES	44.06	44.02	0.0009	0.0080	0.0079	0.1509
29-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	GOLDENTOBC	80.95	80.90	0.0006	0.0381	0.0380	0.7260
29-JUL-2022	GOLDIAM	150.40	150.00	0.0027	0.0347	0.0346	0.6610
29-JUL-2022	GOLDSHARE	44.10	44.00	0.0023	0.0080	0.0080	0.1528
29-JUL-2022	GOLDTECH	54.80	54.85	-0.0009	0.0399	0.0398	0.7604
29-JUL-2022	GOODLUCK	306.95	307.05	-0.0003	0.0312	0.0311	0.5942
29-JUL-2022	GOODYEAR	951.95	947.10	0.0051	0.0169	0.0169	0.3229
29-JUL-2022	GPIL	285.80	281.55	0.0150	0.0384	0.0384	0.7336
29-JUL-2022	GPPL	78.05	78.05	0.0000	0.0217	0.0216	0.4127
29-JUL-2022	GPTINFRA	90.85	85.15	0.0648	0.0367	0.0369	0.7050
29-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	GRANULES	299.65	300.15	-0.0017	0.0264	0.0264	0.5044
29-JUL-2022	GRAPHITE	426.20	407.95	0.0438	0.0313	0.0313	0.5980
29-JUL-2022	GRASIM	1573.00	1550.60	0.0143	0.0200	0.0199	0.3802
29-JUL-2022	GRAUWEIL	62.45	61.05	0.0227	0.0261	0.0261	0.4986
29-JUL-2022	GRAVITA	290.55	298.25	-0.0262	0.0350	0.0349	0.6668
29-JUL-2022	GREAVESCOT	162.65	160.35	0.0142	0.0345	0.0344	0.6572
29-JUL-2022	GREENLAM	357.20	352.85	0.0123	0.0262	0.0261	0.4986
29-JUL-2022	GREENPANEL	440.05	441.50	-0.0033	0.0288	0.0287	0.5483
29-JUL-2022	GREENPLY	182.40	182.55	-0.0008	0.0263	0.0262	0.5006
29-JUL-2022	GREENPOWER	9.65	9.20	0.0478	0.0401	0.0401	0.7661
29-JUL-2022	GRINDWELL	1757.15	1736.30	0.0119	0.0221	0.0220	0.4203
29-JUL-2022	GRINFRA	1314.10	1278.15	0.0277	0.0201	0.0202	0.3859
29-JUL-2022	GROBTEA	811.15	819.05	-0.0097	0.0377	0.0376	0.7183
29-JUL-2022	GRPLTD	1699.60	1716.50	-0.0099	0.0340	0.0339	0.6477
29-JUL-2022	GRSE	257.25	255.05	0.0086	0.0318	0.0317	0.6056
29-JUL-2022	GRWRHITECH	889.85	843.20	0.0538	0.0206	0.0209	0.3993
29-JUL-2022	GSCLCEMENT	35.65	35.90	-0.0070	0.0315	0.0314	0.5999
29-JUL-2022	GSFC	158.00	158.40	-0.0025	0.0313	0.0313	0.5980
29-JUL-2022	GSPL	232.40	230.50	0.0082	0.0217	0.0216	0.4127
29-JUL-2022	GSS	221.20	210.85	0.0479	0.0357	0.0358	0.6840
29-JUL-2022	GTL	9.20	9.25	-0.0054	0.0427	0.0426	0.8139
29-JUL-2022	GTLINFRA	1.30	1.30	0.0000	0.0449	0.0448	0.8559
29-JUL-2022	GTPL	158.50	156.60	0.0121	0.0308	0.0307	0.5865
29-JUL-2022	GUFICBIO	205.00	204.00	0.0049	0.0325	0.0324	0.6190
29-JUL-2022	GUJALKALI	752.50	744.25	0.0110	0.0335	0.0334	0.6381
29-JUL-2022	GUJAPOLLO	201.65	202.25	-0.0030	0.0263	0.0262	0.5006
29-JUL-2022	GUJGASLTD	445.15	444.20	0.0021	0.0239	0.0238	0.4547
29-JUL-2022	GUJRAFFIA	30.15	29.20	0.0320	0.0336	0.0336	0.6419
29-JUL-2022	GULFOILLUB	419.85	415.95	0.0093	0.0183	0.0182	0.3477
29-JUL-2022	GULFPETRO	51.10	46.15	0.1019	0.0344	0.0350	0.6687
29-JUL-2022	GULPOLY	294.70	291.40	0.0113	0.0338	0.0337	0.6438
29-JUL-2022	HAL	2025.00	2024.75	0.0001	0.0226	0.0225	0.4299
29-JUL-2022	HAPPSTMNDS	967.95	963.70	0.0044	0.0252	0.0251	0.4795
29-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	HARDWYN	204.30	199.80	0.0223	0.0217	0.0217	0.4146
29-JUL-2022	HARIOMPIPE	223.30	213.75	0.0437	0.0147	0.0150	0.2866
29-JUL-2022	HARRMALAYA	157.80	152.10	0.0368	0.0332	0.0332	0.6343
29-JUL-2022	HATHWAY	16.75	16.60	0.0090	0.0284	0.0283	0.5407
29-JUL-2022	HATSUN	993.35	960.80	0.0333	0.0256	0.0256	0.4891
29-JUL-2022	HAVELLS	1249.35	1225.25	0.0195	0.0196	0.0196	0.3745
29-JUL-2022	HAVISHA	2.10	2.20	-0.0465	0.0416	0.0416	0.7948
29-JUL-2022	HBANKETF	376.16	374.73	0.0038	0.0124	0.0123	0.2350
29-JUL-2022	HBLPOWER	87.75	88.70	-0.0108	0.0399	0.0398	0.7604
29-JUL-2022	HBSL	44.35	44.35	0.0000	0.0443	0.0442	0.8444
29-JUL-2022	HCC	13.40	12.20	0.0938	0.0388	0.0393	0.7508
29-JUL-2022	HCG	269.50	274.10	-0.0169	0.0223	0.0222	0.4241
29-JUL-2022	HCL-INSYS	17.80	17.40	0.0227	0.0331	0.0330	0.6305
29-JUL-2022	HCLTECH	948.40	946.05	0.0025	0.0179	0.0179	0.3420
29-JUL-2022	HDFC	2377.80	2337.55	0.0171	0.0194	0.0194	0.3706
29-JUL-2022	HDFCAMC	1947.30	1945.05	0.0012	0.0189	0.0189	0.3611
29-JUL-2022	HDFCBANK	1434.20	1416.85	0.0122	0.0169	0.0169	0.3229
29-JUL-2022	HDFCLIFE	555.50	531.65	0.0439	0.0189	0.0191	0.3649
29-JUL-2022	HDFCMFGETF	45.15	45.13	0.0004	0.0073	0.0073	0.1395
29-JUL-2022	HDFCNIFETF	184.84	182.10	0.0149	0.0114	0.0114	0.2178
29-JUL-2022	HDFCSENETF	621.49	614.89	0.0107	0.0120	0.0120	0.2293
29-JUL-2022	HDIL	4.55	4.60	-0.0109	0.0356	0.0355	0.6782
29-JUL-2022	HEADSUP	13.60	13.80	-0.0146	0.0377	0.0377	0.7203
29-JUL-2022	HEALTHY	8.02	7.96	0.0075	0.0085	0.0085	0.1624
29-JUL-2022	HECPROJECT	22.35	22.10	0.0112	0.0271	0.0271	0.5177
29-JUL-2022	HEG	1176.05	1087.25	0.0785	0.0331	0.0335	0.6400
29-JUL-2022	HEIDELBERG	183.65	181.90	0.0096	0.0170	0.0170	0.3248
29-JUL-2022	HEMIPROP	105.55	104.65	0.0086	0.0273	0.0272	0.5197
29-JUL-2022	HERANBA	567.40	557.10	0.0183	0.0199	0.0199	0.3802
29-JUL-2022	HERCULES	131.75	134.50	-0.0207	0.0273	0.0272	0.5197
29-JUL-2022	HERITGFOOD	281.70	284.00	-0.0081	0.0249	0.0248	0.4738
29-JUL-2022	HEROMOTOCO	2818.05	2780.80	0.0133	0.0189	0.0189	0.3611
29-JUL-2022	HESTERBIO	2217.45	2219.25	-0.0008	0.0242	0.0242	0.4623
29-JUL-2022	HEXATRADEX	167.95	168.05	-0.0006	0.0319	0.0318	0.6075
29-JUL-2022	HFCL	66.55	66.25	0.0045	0.0378	0.0377	0.7203
29-JUL-2022	HGINFRA	594.70	574.45	0.0346	0.0305	0.0305	0.5827
29-JUL-2022	HGS	1312.10	1300.25	0.0091	0.0299	0.0299	0.5712
29-JUL-2022	HIKAL	251.55	249.85	0.0068	0.0340	0.0340	0.6496
29-JUL-2022	HIL	3519.20	3469.15	0.0143	0.0277	0.0277	0.5292
29-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	HILTON	47.00	46.85	0.0032	0.0358	0.0357	0.6820
29-JUL-2022	HIMATSEIDE	115.85	116.40	-0.0047	0.0351	0.0350	0.6687
29-JUL-2022	HINDALCO	415.05	392.45	0.0560	0.0274	0.0276	0.5273
29-JUL-2022	HINDCOMPOS	283.75	276.65	0.0253	0.0291	0.0291	0.5560
29-JUL-2022	HINDCON	62.10	61.75	0.0057	0.0286	0.0285	0.5445
29-JUL-2022	HINDCOPPER	103.05	99.75	0.0325	0.0343	0.0343	0.6553
29-JUL-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
29-JUL-2022	HINDMOTORS	16.70	16.65	0.0030	0.0368	0.0368	0.7031
29-JUL-2022	HINDOILEXP	174.50	167.25	0.0424	0.0371	0.0372	0.7107
29-JUL-2022	HINDPETRO	241.15	233.40	0.0327	0.0231	0.0232	0.4432
29-JUL-2022	HINDUNILVR	2637.40	2620.10	0.0066	0.0161	0.0160	0.3057
29-JUL-2022	HINDWAREAP	346.30	328.50	0.0528	0.0375	0.0376	0.7183
29-JUL-2022	HINDZINC	269.70	264.50	0.0195	0.0224	0.0224	0.4280
29-JUL-2022	HIRECT	177.65	178.25	-0.0034	0.0342	0.0341	0.6515
29-JUL-2022	HISARMETAL	118.10	117.40	0.0059	0.0409	0.0408	0.7795
29-JUL-2022	HITECH	536.20	535.35	0.0016	0.0324	0.0323	0.6171
29-JUL-2022	HITECHCORP	244.70	239.00	0.0236	0.0367	0.0366	0.6992
29-JUL-2022	HITECHGEAR	195.15	195.10	0.0003	0.0342	0.0341	0.6515
29-JUL-2022	HLEGLAS	3098.70	3068.65	0.0097	0.0303	0.0302	0.5770
29-JUL-2022	HLVLTD	9.35	9.00	0.0382	0.0342	0.0342	0.6534
29-JUL-2022	HMT	23.60	24.25	-0.0272	0.0239	0.0240	0.4585
29-JUL-2022	HMVL	54.75	54.35	0.0073	0.0262	0.0261	0.4986
29-JUL-2022	HNDFDS	415.85	419.65	-0.0091	0.0287	0.0286	0.5464
29-JUL-2022	HNGSNGBEES	295.53	293.71	0.0062	0.0143	0.0143	0.2732
29-JUL-2022	HOMEFIRST	827.70	847.30	-0.0234	0.0223	0.0223	0.4260
29-JUL-2022	HONAUT	40182.85	39636.85	0.0137	0.0192	0.0192	0.3668
29-JUL-2022	HONDAPOWER	1556.35	1510.30	0.0300	0.0252	0.0252	0.4814
29-JUL-2022	HOVS	54.80	57.25	-0.0437	0.0403	0.0403	0.7699
29-JUL-2022	HPAL	385.25	387.00	-0.0045	0.0183	0.0183	0.3496
29-JUL-2022	HPL	61.40	61.60	-0.0033	0.0309	0.0309	0.5903
29-JUL-2022	HSCL	81.30	81.90	-0.0074	0.0355	0.0355	0.6782
29-JUL-2022	HTMEDIA	20.55	20.55	0.0000	0.0329	0.0328	0.6266
29-JUL-2022	HUBTOWN	69.60	69.15	0.0065	0.0366	0.0365	0.6973
29-JUL-2022	HUDCO	36.70	35.90	0.0220	0.0211	0.0211	0.4031
29-JUL-2022	HUHTAMAKI	195.50	195.30	0.0010	0.0234	0.0234	0.4471
29-JUL-2022	IBMFNIFTY	178.19	173.10	0.0290	0.0168	0.0169	0.3229
29-JUL-2022	IBREALEST	72.60	73.20	-0.0082	0.0378	0.0377	0.7203
29-JUL-2022	IBULHSGFIN	110.05	114.75	-0.0418	0.0395	0.0395	0.7546
29-JUL-2022	ICDSLTD	35.85	36.60	-0.0207	0.0363	0.0363	0.6935
29-JUL-2022	ICEMAKE	126.80	125.95	0.0067	0.0353	0.0353	0.6744
29-JUL-2022	ICICI500	24.44	24.06	0.0157	0.0121	0.0121	0.2312
29-JUL-2022	ICICI5GSEC	50.01	50.82	-0.0161	0.0061	0.0062	0.1185
29-JUL-2022	ICICIALPLV	166.18	163.92	0.0137	0.0100	0.0100	0.1910
29-JUL-2022	ICICIAUTO	126.36	124.70	0.0132	0.0109	0.0109	0.2082
29-JUL-2022	ICICIB22	50.28	49.98	0.0060	0.0127	0.0127	0.2426
29-JUL-2022	ICICIBANK	818.60	814.60	0.0049	0.0192	0.0192	0.3668
29-JUL-2022	ICICIBANKN	374.81	373.55	0.0034	0.0151	0.0150	0.2866
29-JUL-2022	ICICIBANKP	188.57	187.21	0.0072	0.0159	0.0159	0.3038
29-JUL-2022	ICICICONSU	75.52	74.89	0.0084	0.0095	0.0095	0.1815
29-JUL-2022	ICICIFMCG	431.54	430.77	0.0018	0.0086	0.0086	0.1643
29-JUL-2022	ICICIGI	1219.90	1189.20	0.0255	0.0188	0.0189	0.3611
29-JUL-2022	ICICIGOLD	45.14	45.20	-0.0013	0.0079	0.0079	0.1509
29-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
29-JUL-2022	ICICILOVOL	138.45	136.84	0.0117	0.0104	0.0105	0.2006
29-JUL-2022	ICICIM150	113.20	112.09	0.0099	0.0139	0.0139	0.2656
29-JUL-2022	ICICIMCAP	101.50	100.30	0.0119	0.0142	0.0142	0.2713
29-JUL-2022	ICICINF100	189.31	186.91	0.0128	0.0119	0.0119	0.2273
29-JUL-2022	ICICINIFTY	185.53	183.15	0.0129	0.0114	0.0114	0.2178
29-JUL-2022	ICICINV20	94.65	93.39	0.0134	0.0116	0.0116	0.2216
29-JUL-2022	ICICINXT50	42.05	41.51	0.0129	0.0151	0.0151	0.2885
29-JUL-2022	ICICIPHARM	80.41	79.60	0.0101	0.0094	0.0094	0.1796
29-JUL-2022	ICICIPRULI	553.60	530.00	0.0436	0.0208	0.0210	0.4012
29-JUL-2022	ICICISENSX	629.38	622.07	0.0117	0.0109	0.0109	0.2082
29-JUL-2022	ICICISILVE	59.34	58.11	0.0209	0.0089	0.0090	0.1719
29-JUL-2022	ICICITECH	301.02	295.22	0.0195	0.0150	0.0150	0.2866
29-JUL-2022	ICIL	137.95	137.60	0.0025	0.0372	0.0371	0.7088
29-JUL-2022	ICRA	3897.75	3927.80	-0.0077	0.0188	0.0188	0.3592
29-JUL-2022	IDBI	35.35	35.25	0.0028	0.0300	0.0300	0.5731
29-JUL-2022	IDBIGOLD	4676.70	4704.55	-0.0059	0.0114	0.0114	0.2178
29-JUL-2022	IDEA	8.75	8.65	0.0115	0.0447	0.0446	0.8521
29-JUL-2022	IDFC	54.65	54.05	0.0110	0.0293	0.0293	0.5598
29-JUL-2022	IDFCFIRSTB	37.55	36.60	0.0256	0.0253	0.0253	0.4834
29-JUL-2022	IDFNIFTYET	181.57	178.61	0.0164	0.0169	0.0169	0.3229
29-JUL-2022	IEX	159.60	154.95	0.0296	0.0257	0.0257	0.4910
29-JUL-2022	IFBAGRO	599.15	596.40	0.0046	0.0333	0.0332	0.6343
29-JUL-2022	IFBIND	1000.60	1001.20	-0.0006	0.0296	0.0295	0.5636
29-JUL-2022	IFCI	9.70	9.60	0.0104	0.0351	0.0350	0.6687
29-JUL-2022	IFGLEXPOR	279.50	273.80	0.0206	0.0303	0.0302	0.5770
29-JUL-2022	IGARASHI	337.25	336.20	0.0031	0.0305	0.0304	0.5808
29-JUL-2022	IGL	346.35	345.50	0.0025	0.0212	0.0212	0.4050
29-JUL-2022	IGPL	633.45	614.00	0.0312	0.0314	0.0314	0.5999
29-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	IIFL	346.05	352.45	-0.0183	0.0313	0.0313	0.5980
29-JUL-2022	IIFLSEC	67.65	72.30	-0.0665	0.0324	0.0326	0.6228
29-JUL-2022	IIFLWAM	1671.35	1611.75	0.0363	0.0250	0.0251	0.4795
29-JUL-2022	IITL	78.60	77.60	0.0128	0.0361	0.0360	0.6878
29-JUL-2022	IL&FSENGG	10.90	10.80	0.0092	0.0354	0.0353	0.6744
29-JUL-2022	IL&FSTRANS	3.95	3.85	0.0256	0.0361	0.0361	0.6897
29-JUL-2022	IMAGICAA	24.40	23.30	0.0461	0.0407	0.0408	0.7795
29-JUL-2022	IMFA	294.10	287.35	0.0232	0.0342	0.0341	0.6515
29-JUL-2022	IMPAL	770.00	770.75	-0.0010	0.0173	0.0172	0.3286
29-JUL-2022	IMPEXFERRO	6.30	6.60	-0.0465	0.0786	0.0785	1.4997
29-JUL-2022	INCREDIBLE	24.05	21.90	0.0936	0.0351	0.0357	0.6820
29-JUL-2022	INDBANK	20.35	20.40	-0.0025	0.0389	0.0388	0.7413
29-JUL-2022	INDHOTEL	262.85	263.15	-0.0011	0.0257	0.0256	0.4891
29-JUL-2022	INDIACEM	196.85	187.65	0.0479	0.0278	0.0280	0.5349
29-JUL-2022	INDIAGLYCO	943.20	923.15	0.0215	0.0340	0.0339	0.6477
29-JUL-2022	INDIAMART	4254.15	4158.10	0.0228	0.0287	0.0287	0.5483
29-JUL-2022	INDIANB	176.50	177.75	-0.0071	0.0282	0.0281	0.5368
29-JUL-2022	INDIANCARD	229.60	226.15	0.0151	0.0329	0.0329	0.6286
29-JUL-2022	INDIANHUME	155.25	151.55	0.0241	0.0248	0.0248	0.4738
29-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	INDIGO	1867.95	1843.00	0.0134	0.0255	0.0255	0.4872
29-JUL-2022	INDIGOPNTS	1391.80	1389.90	0.0014	0.0176	0.0175	0.3343
29-JUL-2022	INDIGRID	141.40	144.44	-0.0213	0.0097	0.0098	0.1872
29-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0210	0.0209	0.3993
29-JUL-2022	INDLMETER	9.55	9.95	-0.0410	0.0374	0.0374	0.7145
29-JUL-2022	INDNIPPON	421.40	417.85	0.0085	0.0286	0.0286	0.5464
29-JUL-2022	INDOAMIN	99.30	101.85	-0.0254	0.0168	0.0169	0.3229
29-JUL-2022	INDOBORAX	126.20	125.65	0.0044	0.0229	0.0229	0.4375
29-JUL-2022	INDOCO	385.35	382.30	0.0079	0.0256	0.0256	0.4891
29-JUL-2022	INDORAMA	62.70	63.75	-0.0166	0.0353	0.0352	0.6725
29-JUL-2022	INDOSTAR	130.15	119.65	0.0841	0.0286	0.0291	0.5560
29-JUL-2022	INDOTECH	217.60	219.75	-0.0098	0.0338	0.0337	0.6438
29-JUL-2022	INDOTHAI	186.30	177.45	0.0487	0.0376	0.0376	0.7183
29-JUL-2022	INDOWIND	13.85	13.45	0.0293	0.0382	0.0381	0.7279
29-JUL-2022	INDRAMEDCO	58.80	59.25	-0.0076	0.0253	0.0253	0.4834
29-JUL-2022	INDSWFTLAB	59.25	58.55	0.0119	0.0334	0.0333	0.6362
29-JUL-2022	INDSWFTLTD	10.70	10.20	0.0479	0.0382	0.0383	0.7317
29-JUL-2022	INDTERRAIN	52.75	50.10	0.0515	0.0354	0.0355	0.6782
29-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	INDUSINDBK	1043.50	1017.70	0.0250	0.0282	0.0282	0.5388
29-JUL-2022	INDUSTOWER	222.55	223.05	-0.0022	0.0265	0.0265	0.5063
29-JUL-2022	INEOSSTYRO	844.70	837.55	0.0085	0.0310	0.0310	0.5923
29-JUL-2022	INFIBEAM	14.70	14.40	0.0206	0.0326	0.0325	0.6209
29-JUL-2022	INFOBEAN	720.95	680.85	0.0572	0.0361	0.0362	0.6916
29-JUL-2022	INFOMEDIA	5.25	5.25	0.0000	0.0663	0.0661	1.2628
29-JUL-2022	INFRABEES	509.76	501.21	0.0169	0.0124	0.0124	0.2369
29-JUL-2022	INFY	1549.70	1517.40	0.0211	0.0177	0.0177	0.3382
29-JUL-2022	INGERRAND	1639.90	1635.15	0.0029	0.0252	0.0251	0.4795
29-JUL-2022	INOXLEISUR	590.90	572.70	0.0313	0.0257	0.0258	0.4929
29-JUL-2022	INOXWIND	88.80	87.00	0.0205	0.0348	0.0347	0.6629
29-JUL-2022	INSECTICID	1032.60	1025.55	0.0069	0.0245	0.0245	0.4681
29-JUL-2022	INSPIRISYS	56.45	58.55	-0.0365	0.0375	0.0375	0.7164
29-JUL-2022	INTELLECT	630.40	666.85	-0.0562	0.0321	0.0322	0.6152
29-JUL-2022	INTENTECH	70.45	69.05	0.0201	0.0402	0.0401	0.7661
29-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	INTLCONV	58.55	57.50	0.0181	0.0248	0.0248	0.4738
29-JUL-2022	INVENTURE	2.70	2.70	0.0000	0.0396	0.0395	0.7546
29-JUL-2022	IOB	17.30	17.15	0.0087	0.0292	0.0292	0.5579
29-JUL-2022	IOC	72.95	72.05	0.0124	0.0176	0.0176	0.3362
29-JUL-2022	IOLCP	356.95	351.45	0.0155	0.0328	0.0327	0.6247
29-JUL-2022	IONEXCHANG	1824.75	1847.45	-0.0124	0.0149	0.0148	0.2828
29-JUL-2022	IPCALAB	1000.20	995.30	0.0049	0.0180	0.0179	0.3420
29-JUL-2022	IPL	295.95	298.25	-0.0077	0.0217	0.0216	0.4127
29-JUL-2022	IRB	213.60	213.45	0.0007	0.0330	0.0329	0.6286
29-JUL-2022	IRBINVIT	56.10	56.94	-0.0149	0.0112	0.0112	0.2140
29-JUL-2022	IRCON	37.60	37.40	0.0053	0.0179	0.0178	0.3401
29-JUL-2022	IRCTC	637.15	602.50	0.0559	0.0277	0.0279	0.5330
29-JUL-2022	IRFC	20.60	20.40	0.0098	0.0108	0.0108	0.2063
29-JUL-2022	IRIS	87.70	79.50	0.0982	0.0306	0.0313	0.5980
29-JUL-2022	IRISDOREME	192.15	192.00	0.0008	0.0263	0.0263	0.5025
29-JUL-2022	ISEC	480.55	473.10	0.0156	0.0234	0.0234	0.4471
29-JUL-2022	ISFT	164.60	162.35	0.0138	0.0339	0.0338	0.6457
29-JUL-2022	ISGEC	467.95	459.45	0.0183	0.0229	0.0229	0.4375
29-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ISMTLTD	56.85	54.90	0.0349	0.0377	0.0377	0.7203
29-JUL-2022	ITBEES	30.14	29.69	0.0150	0.0145	0.0145	0.2770
29-JUL-2022	ITC	303.05	303.45	-0.0013	0.0159	0.0158	0.3019
29-JUL-2022	ITDC	311.65	308.70	0.0095	0.0273	0.0272	0.5197
29-JUL-2022	ITDCEM	81.45	82.50	-0.0128	0.0289	0.0289	0.5521
29-JUL-2022	ITI	116.75	117.10	-0.0030	0.0321	0.0321	0.6133
29-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	IVC	6.80	6.70	0.0148	0.0352	0.0351	0.6706
29-JUL-2022	IVP	157.10	172.40	-0.0929	0.0377	0.0382	0.7298
29-JUL-2022	IVZINGOLD	4638.00	4599.70	0.0083	0.0115	0.0115	0.2197
29-JUL-2022	IVZINNIFTY	1887.00	1853.95	0.0177	0.0155	0.0155	0.2961
29-JUL-2022	IWEL	509.45	496.60	0.0255	0.0244	0.0244	0.4662
29-JUL-2022	IZMO	73.70	72.40	0.0178	0.0351	0.0350	0.6687
29-JUL-2022	J&KBANK	28.90	28.95	-0.0017	0.0291	0.0290	0.5540
29-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JAGRAN	54.85	54.20	0.0119	0.0250	0.0249	0.4757
29-JUL-2022	JAGSNPHARM	345.35	345.75	-0.0012	0.0400	0.0399	0.7623
29-JUL-2022	JAIBALAJI	46.50	47.30	-0.0171	0.0326	0.0325	0.6209
29-JUL-2022	JAICORPLTD	121.35	119.25	0.0175	0.0352	0.0351	0.6706
29-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JAIPURKURT	59.90	60.15	-0.0042	0.0322	0.0321	0.6133
29-JUL-2022	JAMNAAUTO	126.00	128.45	-0.0193	0.0268	0.0268	0.5120
29-JUL-2022	JASH	700.20	700.80	-0.0009	0.0300	0.0299	0.5712
29-JUL-2022	JAYAGROGN	234.10	233.15	0.0041	0.0329	0.0328	0.6266
29-JUL-2022	JAYBARMARU	159.35	157.70	0.0104	0.0297	0.0297	0.5674
29-JUL-2022	JAYNECOIND	24.05	23.60	0.0189	0.0363	0.0362	0.6916
29-JUL-2022	JAYSREETEA	88.15	86.05	0.0241	0.0272	0.0272	0.5197
29-JUL-2022	JBCHEPHARM	1770.05	1733.35	0.0210	0.0198	0.0198	0.3783
29-JUL-2022	JBFIND	11.95	12.35	-0.0329	0.0378	0.0377	0.7203
29-JUL-2022	JBMA	430.45	431.10	-0.0015	0.0342	0.0341	0.6515
29-JUL-2022	JCHAC	1566.75	1569.85	-0.0020	0.0194	0.0193	0.3687
29-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JETAIRWAYS	103.35	102.55	0.0078	0.0328	0.0327	0.6247
29-JUL-2022	JETFREIGHT	24.30	23.45	0.0356	0.0272	0.0273	0.5216
29-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JHS	21.50	21.45	0.0023	0.0353	0.0352	0.6725
29-JUL-2022	JINDALPHOT	217.35	217.60	-0.0011	0.0377	0.0376	0.7183
29-JUL-2022	JINDALPOLY	1052.15	1046.85	0.0051	0.0334	0.0334	0.6381
29-JUL-2022	JINDALSAW	85.90	84.00	0.0224	0.0281	0.0281	0.5368
29-JUL-2022	JINDALSTEL	389.05	377.20	0.0309	0.0321	0.0321	0.6133
29-JUL-2022	JINDRILL	213.15	213.15	0.0000	0.0348	0.0347	0.6629
29-JUL-2022	JINDWORLD	215.90	216.45	-0.0025	0.0363	0.0362	0.6916
29-JUL-2022	JISLDVREQS	19.90	19.75	0.0076	0.0358	0.0357	0.6820
29-JUL-2022	JISLJALEQS	35.45	34.90	0.0156	0.0381	0.0380	0.7260
29-JUL-2022	JITFINFRA	173.00	170.25	0.0160	0.0379	0.0379	0.7241
29-JUL-2022	JKCEMENT	2504.20	2436.15	0.0276	0.0235	0.0235	0.4490
29-JUL-2022	JKIL	335.80	336.05	-0.0007	0.0293	0.0292	0.5579
29-JUL-2022	JKLAKSHMI	442.45	436.90	0.0126	0.0252	0.0252	0.4814
29-JUL-2022	JKPAPER	346.75	339.95	0.0198	0.0329	0.0328	0.6266
29-JUL-2022	JKTYRE	117.80	117.50	0.0025	0.0269	0.0268	0.5120
29-JUL-2022	JMA	69.60	69.40	0.0029	0.0328	0.0327	0.6247
29-JUL-2022	JMCPROJECT	82.80	78.75	0.0501	0.0286	0.0287	0.5483
29-JUL-2022	JMFINANCIL	63.60	63.10	0.0079	0.0248	0.0247	0.4719
29-JUL-2022	JOCIL	179.00	179.30	-0.0017	0.0355	0.0354	0.6763
29-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JPASSOCIAT	7.35	7.20	0.0206	0.0389	0.0388	0.7413
29-JUL-2022	JPINFRATEC	2.15	2.20	-0.0230	0.0369	0.0368	0.7031
29-JUL-2022	JPOLYINVST	288.80	291.40	-0.0090	0.0404	0.0403	0.7699
29-JUL-2022	JPPOWER	6.40	6.15	0.0398	0.0411	0.0411	0.7852
29-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	JSL	118.85	114.40	0.0382	0.0356	0.0356	0.6801
29-JUL-2022	JSLHISAR	237.85	226.25	0.0500	0.0337	0.0338	0.6457
29-JUL-2022	JSWENERGY	238.75	242.80	-0.0168	0.0316	0.0315	0.6018
29-JUL-2022	JSWHL	3465.55	3365.80	0.0292	0.0237	0.0238	0.4547
29-JUL-2022	JSWISPL	26.90	26.20	0.0264	0.0356	0.0355	0.6782
29-JUL-2022	JSWSTEEL	629.60	616.70	0.0207	0.0256	0.0256	0.4891
29-JUL-2022	JTEKTINDIA	84.15	83.15	0.0120	0.0279	0.0278	0.5311
29-JUL-2022	JTLINFRA	221.65	219.20	0.0111	0.0241	0.0240	0.4585
29-JUL-2022	JUBLFOOD	550.25	565.45	-0.0272	0.0255	0.0255	0.4872
29-JUL-2022	JUBLINDS	401.25	407.65	-0.0158	0.0373	0.0372	0.7107
29-JUL-2022	JUBLINGREA	529.85	506.80	0.0445	0.0309	0.0310	0.5923
29-JUL-2022	JUBLPHARMA	361.45	356.00	0.0152	0.0242	0.0241	0.4604
29-JUL-2022	JUNIORBEES	432.11	425.84	0.0146	0.0119	0.0119	0.2273
29-JUL-2022	JUSTDIAL	581.25	562.40	0.0330	0.0324	0.0324	0.6190
29-JUL-2022	JWL	58.80	58.65	0.0026	0.0421	0.0420	0.8024
29-JUL-2022	JYOTHYLAB	171.50	169.05	0.0144	0.0180	0.0180	0.3439
29-JUL-2022	JYOTISTRUC	15.60	15.70	-0.0064	0.0449	0.0448	0.8559
29-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	KABRAEXTRU	355.05	338.25	0.0485	0.0406	0.0407	0.7776
29-JUL-2022	KAJARIACER	1176.10	1125.20	0.0442	0.0219	0.0220	0.4203
29-JUL-2022	KAKATCEM	218.35	214.25	0.0190	0.0306	0.0306	0.5846
29-JUL-2022	KALPATPOWR	370.55	371.30	-0.0020	0.0193	0.0193	0.3687
29-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	KALYANIFRG	180.05	175.00	0.0284	0.0249	0.0249	0.4757
29-JUL-2022	KALYANKJIL	65.05	65.45	-0.0061	0.0184	0.0184	0.3515
29-JUL-2022	KAMATHOTEL	63.95	64.15	-0.0031	0.0370	0.0369	0.7050
29-JUL-2022	KAMDHENU	195.35	193.05	0.0118	0.0352	0.0352	0.6725
29-JUL-2022	KANANIIND	8.15	7.80	0.0439	0.0407	0.0407	0.7776
29-JUL-2022	KANORICHEM	137.40	136.70	0.0051	0.0319	0.0318	0.6075
29-JUL-2022	KANPRPLA	123.60	125.00	-0.0113	0.0292	0.0291	0.5560
29-JUL-2022	KANSAINER	400.00	404.90	-0.0122	0.0187	0.0186	0.3554
29-JUL-2022	KAPSTON	149.80	148.75	0.0070	0.0311	0.0310	0.5923
29-JUL-2022	KARMAENG	23.15	22.80	0.0152	0.0380	0.0379	0.7241
29-JUL-2022	KARURVYSYA	58.75	57.95	0.0137	0.0271	0.0271	0.5177
29-JUL-2022	KAUSHALYA	3.75	3.85	-0.0263	0.0490	0.0489	0.9342
29-JUL-2022	KAVVERITEL	8.30	8.35	-0.0060	0.0356	0.0355	0.6782
29-JUL-2022	KAYA	302.85	294.30	0.0286	0.0310	0.0310	0.5923
29-JUL-2022	KBCGLOBAL	2.85	2.95	-0.0345	0.0412	0.0412	0.7871
29-JUL-2022	KCP	109.70	108.75	0.0087	0.0266	0.0265	0.5063
29-JUL-2022	KCPSUGIND	22.65	22.60	0.0022	0.0358	0.0357	0.6820
29-JUL-2022	KDDL	796.15	756.45	0.0512	0.0376	0.0377	0.7203
29-JUL-2022	KEC	459.95	471.50	-0.0248	0.0231	0.0232	0.4432
29-JUL-2022	KECL	37.75	39.70	-0.0504	0.0343	0.0344	0.6572
29-JUL-2022	KEEPLEARN	5.35	4.30	0.2185	0.0865	0.0877	1.6755
29-JUL-2022	KEERTI	21.25	21.80	-0.0256	0.0383	0.0382	0.7298
29-JUL-2022	KEI	1238.10	1247.10	-0.0072	0.0288	0.0287	0.5483
29-JUL-2022	KELLTONTEC	71.40	71.45	-0.0007	0.0375	0.0374	0.7145
29-JUL-2022	KENNAMET	2287.90	2185.85	0.0456	0.0244	0.0246	0.4700
29-JUL-2022	KERNEX	223.90	215.50	0.0382	0.0347	0.0347	0.6629
29-JUL-2022	KESORAMIND	47.15	47.55	-0.0084	0.0310	0.0310	0.5923
29-JUL-2022	KEYFINSERV	119.00	117.65	0.0114	0.0561	0.0560	1.0699
29-JUL-2022	KHADIM	233.85	238.80	-0.0209	0.0345	0.0344	0.6572
29-JUL-2022	KHAICHEM	84.50	82.95	0.0185	0.0394	0.0393	0.7508
29-JUL-2022	KHAITANLTD	46.50	45.75	0.0163	0.0319	0.0319	0.6094
29-JUL-2022	KHANDSE	35.35	35.95	-0.0168	0.0389	0.0388	0.7413
29-JUL-2022	KICL	1513.70	1487.80	0.0173	0.0196	0.0196	0.3745
29-JUL-2022	KILITCH	162.00	171.50	-0.0570	0.0342	0.0343	0.6553
29-JUL-2022	KIMS	1241.95	1215.65	0.0214	0.0196	0.0196	0.3745
29-JUL-2022	KINGFA	967.30	920.95	0.0491	0.0349	0.0349	0.6668
29-JUL-2022	KIOCL	200.85	200.00	0.0042	0.0357	0.0356	0.6801
29-JUL-2022	KIRIINDUS	477.15	485.35	-0.0170	0.0308	0.0307	0.5865
29-JUL-2022	KIRLFER	201.65	197.50	0.0208	0.0289	0.0289	0.5521
29-JUL-2022	KIRLOSBROS	339.25	333.80	0.0162	0.0303	0.0302	0.5770
29-JUL-2022	KIRLOSENG	164.00	164.25	-0.0015	0.0272	0.0271	0.5177
29-JUL-2022	KIRLOSIND	1382.80	1367.20	0.0113	0.0258	0.0258	0.4929
29-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	KITEX	239.80	238.35	0.0061	0.0349	0.0348	0.6649
29-JUL-2022	KKCL	342.90	332.65	0.0303	0.0297	0.0297	0.5674
29-JUL-2022	KMSUGAR	29.25	29.75	-0.0169	0.0406	0.0405	0.7738
29-JUL-2022	KNRCON	263.60	257.35	0.0240	0.0225	0.0225	0.4299
29-JUL-2022	KOHINOOR	84.80	89.00	-0.0483	0.0317	0.0318	0.6075
29-JUL-2022	KOKUYOCMLN	68.15	67.40	0.0111	0.0255	0.0255	0.4872
29-JUL-2022	KOLTEPATIL	267.35	264.80	0.0096	0.0296	0.0295	0.5636
29-JUL-2022	KOPRAN	201.20	202.45	-0.0062	0.0353	0.0353	0.6744
29-JUL-2022	KOTAKALPHA	27.68	27.32	0.0131	0.0122	0.0122	0.2331
29-JUL-2022	KOTAKBANK	1810.35	1828.50	-0.0100	0.0188	0.0188	0.3592
29-JUL-2022	KOTAKBKETF	379.49	378.78	0.0019	0.0153	0.0153	0.2923
29-JUL-2022	KOTAKGOLD	44.19	44.19	0.0000	0.0079	0.0079	0.1509
29-JUL-2022	KOTAKIT	30.00	29.34	0.0222	0.0134	0.0135	0.2579
29-JUL-2022	KOTAKLOVOL	12.87	12.83	0.0031	0.0139	0.0139	0.2656
29-JUL-2022	KOTAKMID50	81.19	81.01	0.0022	0.0115	0.0115	0.2197
29-JUL-2022	KOTAKNIFTY	181.80	179.53	0.0126	0.0109	0.0110	0.2102
29-JUL-2022	KOTAKNV20	95.66	95.25	0.0043	0.0113	0.0113	0.2159
29-JUL-2022	KOTAKPSUBK	282.00	281.32	0.0024	0.0205	0.0205	0.3917
29-JUL-2022	KOTARISUG	34.90	34.80	0.0029	0.0377	0.0376	0.7183
29-JUL-2022	KOTHARIPET	80.35	77.10	0.0413	0.0413	0.0413	0.7890
29-JUL-2022	KOTHARIPRO	106.85	102.05	0.0460	0.0362	0.0362	0.6916
29-JUL-2022	KOVAI	1507.90	1487.05	0.0139	0.0171	0.0170	0.3248
29-JUL-2022	KPIGREEN	688.30	676.90	0.0167	0.0350	0.0350	0.6687
29-JUL-2022	KPITTECH	547.90	536.05	0.0219	0.0311	0.0310	0.5923
29-JUL-2022	KPRMILL	588.30	578.30	0.0171	0.0287	0.0287	0.5483
29-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	KRBL	244.35	241.25	0.0128	0.0306	0.0305	0.5827
29-JUL-2022	KREBSBIO	119.90	115.75	0.0352	0.0396	0.0396	0.7566
29-JUL-2022	KRIDHANINF	4.00	4.00	0.0000	0.0379	0.0378	0.7222
29-JUL-2022	KRISHANA	278.25	262.25	0.0592	0.0357	0.0359	0.6859
29-JUL-2022	KRITI	70.90	69.60	0.0185	0.0288	0.0288	0.5502
29-JUL-2022	KRITIKA	110.75	105.50	0.0486	0.0228	0.0230	0.4394
29-JUL-2022	KRSNAA	553.75	572.00	-0.0324	0.0207	0.0208	0.3974
29-JUL-2022	KSB	1478.70	1440.40	0.0262	0.0224	0.0224	0.4280
29-JUL-2022	KSCL	485.10	485.25	-0.0003	0.0222	0.0221	0.4222
29-JUL-2022	KSHITIJPOL	37.50	35.75	0.0478	0.0034	0.0048	0.0917
29-JUL-2022	KSL	299.45	295.75	0.0124	0.0225	0.0224	0.4280
29-JUL-2022	KTKBANK	70.45	68.45	0.0288	0.0226	0.0227	0.4337
29-JUL-2022	KUANTUM	88.40	86.85	0.0177	0.0338	0.0337	0.6438
29-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	L&TFH	75.15	74.25	0.0120	0.0279	0.0279	0.5330
29-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	LAGNAM	75.00	77.45	-0.0321	0.0312	0.0312	0.5961
29-JUL-2022	LAKPRE	5.05	5.10	-0.0099	0.0897	0.0895	1.7099
29-JUL-2022	LALPATHLAB	2303.55	2144.40	0.0716	0.0258	0.0262	0.5006
29-JUL-2022	LAMBODHARA	84.75	83.75	0.0119	0.0373	0.0372	0.7107
29-JUL-2022	LANCER	245.95	246.05	-0.0004	0.0187	0.0186	0.3554
29-JUL-2022	LAOPALA	290.75	296.20	-0.0186	0.0270	0.0270	0.5158
29-JUL-2022	LASA	39.30	38.75	0.0141	0.0442	0.0441	0.8425
29-JUL-2022	LATENTVIEW	372.00	371.75	0.0007	0.0267	0.0267	0.5101
29-JUL-2022	LAURUSLABS	522.70	525.25	-0.0049	0.0241	0.0241	0.4604
29-JUL-2022	LAXMICOT	24.90	24.70	0.0081	0.0317	0.0316	0.6037
29-JUL-2022	LAXMIMACH	10457.70	10364.35	0.0090	0.0230	0.0229	0.4375
29-JUL-2022	LCCINFOTEC	2.95	3.05	-0.0333	0.1038	0.1035	1.9774
29-JUL-2022	LEMONTREE	65.95	66.40	-0.0068	0.0305	0.0304	0.5808
29-JUL-2022	LFIC	109.05	107.65	0.0129	0.0382	0.0381	0.7279
29-JUL-2022	LGBBROSLTD	703.35	683.40	0.0288	0.0282	0.0282	0.5388
29-JUL-2022	LGBFORGE	10.45	10.55	-0.0095	0.0427	0.0426	0.8139
29-JUL-2022	LIBAS	24.95	24.90	0.0020	0.0350	0.0350	0.6687
29-JUL-2022	LIBERTSHOE	153.65	153.20	0.0029	0.0269	0.0268	0.5120
29-JUL-2022	LICHSGFIN	386.15	382.75	0.0088	0.0239	0.0239	0.4566
29-JUL-2022	LICI	677.80	674.90	0.0043	0.0081	0.0081	0.1548
29-JUL-2022	LICNETFGSC	22.14	21.90	0.0109	0.0091	0.0092	0.1758
29-JUL-2022	LICNETFN50	183.11	181.18	0.0106	0.0168	0.0168	0.3210
29-JUL-2022	LICNETFSEN	619.47	608.11	0.0185	0.0154	0.0155	0.2961
29-JUL-2022	LICNFNHGP	183.94	181.53	0.0132	0.0159	0.0159	0.3038
29-JUL-2022	LIKHITHA	283.95	277.45	0.0232	0.0262	0.0262	0.5006
29-JUL-2022	LINC	250.15	250.95	-0.0032	0.0311	0.0311	0.5942
29-JUL-2022	LINCOLN	302.15	301.60	0.0018	0.0252	0.0251	0.4795
29-JUL-2022	LINDEINDIA	3639.15	3600.30	0.0107	0.0272	0.0272	0.5197
29-JUL-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
29-JUL-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	LODHA	1144.45	1171.05	-0.0230	0.0289	0.0289	0.5521
29-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	LOKESHMACH	88.80	90.35	-0.0173	0.0397	0.0396	0.7566
29-JUL-2022	LOTUSEYE	78.35	69.20	0.1242	0.0367	0.0377	0.7203
29-JUL-2022	LOVABLE	131.15	129.95	0.0092	0.0351	0.0350	0.6687
29-JUL-2022	LPDC	6.40	6.10	0.0480	0.0414	0.0415	0.7929
29-JUL-2022	LSIL	15.65	15.15	0.0325	0.0452	0.0452	0.8635
29-JUL-2022	LT	1808.05	1801.25	0.0038	0.0177	0.0177	0.3382
29-JUL-2022	LTGILTBEES	22.31	22.30	0.0004	0.0068	0.0068	0.1299
29-JUL-2022	LTI	4730.60	4649.10	0.0174	0.0251	0.0251	0.4795
29-JUL-2022	LTTS	3511.00	3399.50	0.0323	0.0263	0.0263	0.5025
29-JUL-2022	LUMAXIND	1510.95	1443.10	0.0459	0.0243	0.0245	0.4681
29-JUL-2022	LUMAXTECH	258.55	245.25	0.0528	0.0309	0.0310	0.5923
29-JUL-2022	LUPIN	644.10	641.60	0.0039	0.0197	0.0197	0.3764
29-JUL-2022	LUXIND	1851.75	1842.10	0.0052	0.0281	0.0281	0.5368
29-JUL-2022	LXCHEM	310.75	292.30	0.0612	0.0271	0.0274	0.5235
29-JUL-2022	LYKALABS	131.00	126.05	0.0385	0.0379	0.0379	0.7241
29-JUL-2022	LYPSAGEMS	6.30	6.25	0.0080	0.0432	0.0431	0.8234
29-JUL-2022	M&M	1164.45	1149.15	0.0132	0.0202	0.0202	0.3859
29-JUL-2022	M&MFIN	186.70	197.20	-0.0547	0.0266	0.0268	0.5120
29-JUL-2022	MAANALU	132.75	128.20	0.0349	0.0401	0.0401	0.7661
29-JUL-2022	MACPOWER	226.35	218.90	0.0335	0.0335	0.0335	0.6400
29-JUL-2022	MADHAV	46.40	46.00	0.0087	0.0338	0.0337	0.6438
29-JUL-2022	MADHUCON	5.15	5.25	-0.0192	0.0364	0.0364	0.6954
29-JUL-2022	MADRASFERT	45.05	44.30	0.0168	0.0399	0.0398	0.7604
29-JUL-2022	MAESGETF	28.83	28.47	0.0126	0.0102	0.0102	0.1949
29-JUL-2022	MAFANG	43.19	42.23	0.0225	0.0175	0.0175	0.3343
29-JUL-2022	MAFSETF	17.52	17.38	0.0080	0.0114	0.0114	0.2178
29-JUL-2022	MAGADSUGAR	340.15	335.90	0.0126	0.0407	0.0406	0.7757
29-JUL-2022	MAGNUM	11.95	11.65	0.0254	0.0387	0.0387	0.7394
29-JUL-2022	MAHABANK	16.85	16.75	0.0060	0.0268	0.0267	0.5101
29-JUL-2022	MAHAPEXLTD	80.10	78.50	0.0202	0.0388	0.0387	0.7394
29-JUL-2022	MAHASTEEL	64.75	64.80	-0.0008	0.0320	0.0319	0.6094
29-JUL-2022	MAHEPC	96.35	97.40	-0.0108	0.0252	0.0251	0.4795
29-JUL-2022	MAHESHWARI	73.70	74.05	-0.0047	0.0341	0.0340	0.6496
29-JUL-2022	MAHINDCIE	269.25	257.60	0.0442	0.0280	0.0281	0.5368
29-JUL-2022	MAHKTECH	14.97	15.38	-0.0270	0.0217	0.0218	0.4165
29-JUL-2022	MAHLIFE	400.25	407.50	-0.0180	0.0293	0.0293	0.5598
29-JUL-2022	MAHLOG	465.70	474.00	-0.0177	0.0274	0.0274	0.5235
29-JUL-2022	MAHSCOOTER	3910.35	3881.25	0.0075	0.0199	0.0199	0.3802
29-JUL-2022	MAHSEAMLES	729.70	737.60	-0.0108	0.0242	0.0241	0.4604
29-JUL-2022	MAITHANALL	942.80	913.95	0.0311	0.0324	0.0324	0.6190
29-JUL-2022	MALLCOM	722.45	719.55	0.0040	0.0220	0.0219	0.4184
29-JUL-2022	MALUPAPER	31.05	31.15	-0.0032	0.0319	0.0319	0.6094
29-JUL-2022	MAM150ETF	11.19	11.37	-0.0160	0.0076	0.0077	0.1471
29-JUL-2022	MAMFGETF	80.85	79.12	0.0216	0.0085	0.0087	0.1662
29-JUL-2022	MAN50ETF	178.59	176.44	0.0121	0.0121	0.0121	0.2312
29-JUL-2022	MANAKALUCO	20.60	20.60	0.0000	0.0381	0.0380	0.7260
29-JUL-2022	MANAKCOAT	19.60	19.95	-0.0177	0.0412	0.0411	0.7852
29-JUL-2022	MANAKSIA	80.15	79.85	0.0038	0.0339	0.0338	0.6457
29-JUL-2022	MANAKSTEEL	38.95	39.25	-0.0077	0.0420	0.0419	0.8005
29-JUL-2022	MANALIPETC	103.35	102.00	0.0131	0.0327	0.0326	0.6228
29-JUL-2022	MANAPPURAM	98.35	97.25	0.0112	0.0270	0.0270	0.5158
29-JUL-2022	MANGALAM	144.50	148.70	-0.0287	0.0333	0.0333	0.6362
29-JUL-2022	MANGCHEFER	119.70	118.30	0.0118	0.0355	0.0354	0.6763
29-JUL-2022	MANGLMCEM	302.05	300.85	0.0040	0.0271	0.0270	0.5158
29-JUL-2022	MANINDS	96.95	96.40	0.0057	0.0319	0.0318	0.6075
29-JUL-2022	MANINFRA	85.00	83.55	0.0172	0.0329	0.0329	0.6286
29-JUL-2022	MANORAMA	1115.25	1123.90	-0.0077	0.0136	0.0136	0.2598
29-JUL-2022	MANORG	601.50	605.75	-0.0070	0.0285	0.0284	0.5426
29-JUL-2022	MANUGRAPH	18.50	17.50	0.0556	0.0372	0.0373	0.7126
29-JUL-2022	MANXT50	412.24	406.85	0.0132	0.0133	0.0133	0.2541
29-JUL-2022	MANYAVAR	1077.30	1077.85	-0.0005	0.0148	0.0148	0.2828
29-JUL-2022	MAPMYINDIA	1316.85	1358.00	-0.0308	0.0226	0.0226	0.4318
29-JUL-2022	MARALOVER	73.35	73.45	-0.0014	0.0344	0.0343	0.6553
29-JUL-2022	MARATHON	222.45	230.55	-0.0358	0.0402	0.0402	0.7680
29-JUL-2022	MARICO	518.00	514.50	0.0068	0.0158	0.0158	0.3019
29-JUL-2022	MARINE	28.70	28.75	-0.0017	0.0312	0.0312	0.5961
29-JUL-2022	MARKSANS	48.75	48.75	0.0000	0.0311	0.0310	0.5923
29-JUL-2022	MARSHALL	32.15	32.00	0.0047	0.0342	0.0342	0.6534
29-JUL-2022	MARUTI	8773.55	8721.05	0.0060	0.0194	0.0193	0.3687
29-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MASFIN	539.95	537.90	0.0038	0.0286	0.0285	0.5445
29-JUL-2022	MASKINVEST	44.55	44.55	0.0000	0.0334	0.0333	0.6362
29-JUL-2022	MASPTOP50	27.24	27.28	-0.0015	0.0109	0.0109	0.2082
29-JUL-2022	MASTEK	2100.80	2098.40	0.0011	0.0310	0.0309	0.5903
29-JUL-2022	MATRIMONY	772.90	776.35	-0.0045	0.0266	0.0266	0.5082
29-JUL-2022	MAWANASUG	96.50	95.70	0.0083	0.0403	0.0402	0.7680
29-JUL-2022	MAXHEALTH	369.65	363.05	0.0180	0.0231	0.0231	0.4413
29-JUL-2022	MAXIND	72.45	71.00	0.0202	0.0139	0.0139	0.2656
29-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MAXVIL	104.45	103.10	0.0130	0.0308	0.0307	0.5865
29-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MAYURUNIQ	411.95	404.30	0.0187	0.0280	0.0280	0.5349
29-JUL-2022	MAZDA	577.60	580.45	-0.0049	0.0260	0.0259	0.4948
29-JUL-2022	MAZDOCK	278.30	277.90	0.0014	0.0248	0.0247	0.4719
29-JUL-2022	MBAPL	767.80	750.80	0.0224	0.0350	0.0349	0.6668
29-JUL-2022	MBLINFRA	19.50	19.75	-0.0127	0.0376	0.0375	0.7164
29-JUL-2022	MCDOWELL-N	779.00	780.65	-0.0021	0.0207	0.0207	0.3955
29-JUL-2022	MCL	23.85	23.85	0.0000	0.0376	0.0375	0.7164
29-JUL-2022	MCLEODRUSS	23.70	23.55	0.0063	0.0371	0.0371	0.7088
29-JUL-2022	MCX	1396.90	1388.10	0.0063	0.0242	0.0241	0.4604
29-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
29-JUL-2022	MEDICAMEQ	782.10	765.60	0.0213	0.0281	0.0281	0.5368
29-JUL-2022	MEDICO	90.95	90.45	0.0055	0.0148	0.0148	0.2828
29-JUL-2022	MEDPLUS	741.85	719.40	0.0307	0.0193	0.0193	0.3687
29-JUL-2022	MEGASOFT	44.85	44.30	0.0123	0.0372	0.0371	0.7088
29-JUL-2022	MEGASTAR	175.40	174.35	0.0060	0.0278	0.0278	0.5311
29-JUL-2022	MELSTAR	2.35	2.45	-0.0417	0.0556	0.0556	1.0622
29-JUL-2022	MENONBE	89.20	87.50	0.0192	0.0322	0.0322	0.6152
29-JUL-2022	MEP	18.90	18.75	0.0080	0.0368	0.0367	0.7012
29-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MERCATOR	1.40	1.40	0.0000	0.0403	0.0402	0.7680
29-JUL-2022	METALFORGE	4.55	4.60	-0.0109	0.0326	0.0326	0.6228
29-JUL-2022	METROBRAND	639.70	636.90	0.0044	0.0178	0.0177	0.3382
29-JUL-2022	METROPOLIS	1578.40	1510.75	0.0438	0.0273	0.0274	0.5235
29-JUL-2022	MFL	1511.25	1531.70	-0.0134	0.0316	0.0316	0.6037
29-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MFSL	860.25	826.45	0.0401	0.0224	0.0225	0.4299
29-JUL-2022	MGEL	176.30	176.20	0.0006	0.0285	0.0285	0.5445
29-JUL-2022	MGL	753.70	747.65	0.0081	0.0197	0.0197	0.3764
29-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MHLXMIRU	130.40	132.45	-0.0156	0.0268	0.0267	0.5101
29-JUL-2022	MHRIL	234.35	233.25	0.0047	0.0265	0.0264	0.5044
29-JUL-2022	MICEL	12.40	12.75	-0.0278	0.0278	0.0278	0.5311
29-JUL-2022	MID150BEES	114.04	112.30	0.0154	0.0134	0.0134	0.2560
29-JUL-2022	MIDHANI	168.55	168.30	0.0015	0.0204	0.0203	0.3878
29-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MINDACORP	222.25	227.90	-0.0251	0.0319	0.0319	0.6094
29-JUL-2022	MINDAIND	508.80	512.35	-0.0070	0.0272	0.0271	0.5177
29-JUL-2022	MINDSPACE	359.59	359.01	0.0016	0.0098	0.0098	0.1872
29-JUL-2022	MINDTECK	123.55	122.40	0.0094	0.0423	0.0422	0.8062
29-JUL-2022	MINDTREE	3413.55	3325.45	0.0261	0.0272	0.0272	0.5197
29-JUL-2022	MIRCELECTR	14.05	14.15	-0.0071	0.0341	0.0340	0.6496
29-JUL-2022	MIRZAINT	248.25	246.30	0.0079	0.0417	0.0416	0.7948
29-JUL-2022	MITCON	86.95	86.55	0.0046	0.0246	0.0245	0.4681
29-JUL-2022	MITTAL	13.15	13.15	0.0000	0.0433	0.0432	0.8253
29-JUL-2022	MMFL	974.30	979.60	-0.0054	0.0274	0.0274	0.5235
29-JUL-2022	MMP	158.85	159.80	-0.0060	0.0357	0.0356	0.6801
29-JUL-2022	MMTC	40.15	39.40	0.0189	0.0345	0.0345	0.6591
29-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MODIRUBBER	56.80	58.60	-0.0312	0.0320	0.0320	0.6114
29-JUL-2022	MODISNME	65.80	63.35	0.0379	0.0284	0.0285	0.5445
29-JUL-2022	MOGSEC	49.29	49.16	0.0026	0.0109	0.0109	0.2082
29-JUL-2022	MOHITIND	15.70	15.85	-0.0095	0.0434	0.0433	0.8272
29-JUL-2022	MOIL	156.40	155.30	0.0071	0.0212	0.0211	0.4031
29-JUL-2022	MOKSH	18.00	17.80	0.0112	0.0376	0.0375	0.7164
29-JUL-2022	MOL	127.85	129.70	-0.0144	0.0295	0.0294	0.5617
29-JUL-2022	MOLDTECH	97.45	93.70	0.0392	0.0363	0.0363	0.6935
29-JUL-2022	MOLDTKPAC	822.90	815.65	0.0088	0.0236	0.0236	0.4509
29-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MOLOWVOL	119.38	117.65	0.0146	0.0081	0.0081	0.1548
29-JUL-2022	MOM100	31.38	30.93	0.0144	0.0141	0.0141	0.2694
29-JUL-2022	MOM50	171.94	169.15	0.0164	0.0122	0.0122	0.2331
29-JUL-2022	MOMOMENTUM	179.54	177.52	0.0113	0.0150	0.0150	0.2866
29-JUL-2022	MON100	99.29	97.12	0.0221	0.0150	0.0151	0.2885
29-JUL-2022	MONARCH	257.00	253.50	0.0137	0.0283	0.0282	0.5388
29-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
29-JUL-2022	MONQ50	52.95	53.15	-0.0038	0.0134	0.0134	0.2560
29-JUL-2022	MONTECARLO	743.55	720.45	0.0316	0.0355	0.0354	0.6763
29-JUL-2022	MORARJEE	18.35	18.40	-0.0027	0.0347	0.0346	0.6610
29-JUL-2022	MOREPENLAB	36.05	36.95	-0.0247	0.0355	0.0355	0.6782
29-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	MOTHERSON	127.30	128.40	-0.0086	0.0231	0.0231	0.4413
29-JUL-2022	MOTILALOFS	760.70	775.80	-0.0197	0.0240	0.0239	0.4566
29-JUL-2022	MOTOGENFIN	28.60	28.95	-0.0122	0.0406	0.0405	0.7738
29-JUL-2022	MPHASIS	2299.85	2236.15	0.0281	0.0238	0.0238	0.4547
29-JUL-2022	MPSLTD	703.45	717.70	-0.0201	0.0266	0.0265	0.5063
29-JUL-2022	MRF	83816.70	83043.70	0.0093	0.0157	0.0157	0.2999
29-JUL-2022	MRO-TEK	61.40	61.65	-0.0041	0.0499	0.0497	0.9495
29-JUL-2022	MRPL	72.80	74.60	-0.0244	0.0412	0.0411	0.7852
29-JUL-2022	MSPL	9.70	9.45	0.0261	0.0379	0.0379	0.7241
29-JUL-2022	MSTCLTD	248.65	247.90	0.0030	0.0330	0.0330	0.6305
29-JUL-2022	MSUMI	77.30	79.90	-0.0331	0.0162	0.0163	0.3114
29-JUL-2022	MTARTECH	1265.95	1225.25	0.0327	0.0262	0.0263	0.5025
29-JUL-2022	MTEDUCARE	8.85	8.90	-0.0056	0.0431	0.0430	0.8215
29-JUL-2022	MTNL	24.75	26.25	-0.0588	0.0420	0.0421	0.8043
29-JUL-2022	MUKANDLTD	109.30	107.80	0.0138	0.0318	0.0318	0.6075
29-JUL-2022	MUKTAARTS	57.50	59.60	-0.0359	0.0323	0.0323	0.6171
29-JUL-2022	MUNJALAU	43.55	43.50	0.0011	0.0265	0.0265	0.5063
29-JUL-2022	MUNJALSHOW	103.65	103.15	0.0048	0.0213	0.0212	0.4050
29-JUL-2022	MURUDCERA	23.45	23.05	0.0172	0.0332	0.0332	0.6343
29-JUL-2022	MUTHOOTCAP	182.70	183.35	-0.0036	0.0236	0.0236	0.4509
29-JUL-2022	MUTHOOTFIN	1065.65	1063.90	0.0016	0.0212	0.0211	0.4031
29-JUL-2022	NACLIND	74.35	77.75	-0.0447	0.0299	0.0300	0.5731
29-JUL-2022	NAGAFERT	8.10	8.20	-0.0123	0.0371	0.0371	0.7088
29-JUL-2022	NAGREEKCAP	14.30	13.80	0.0356	0.0498	0.0498	0.9514
29-JUL-2022	NAGREEKEXP	35.15	34.95	0.0057	0.0396	0.0395	0.7546
29-JUL-2022	NAHARCAP	394.25	400.90	-0.0167	0.0431	0.0430	0.8215
29-JUL-2022	NAHARINDUS	124.05	125.25	-0.0096	0.0373	0.0372	0.7107
29-JUL-2022	NAHARPOLY	358.60	374.00	-0.0420	0.0424	0.0424	0.8101
29-JUL-2022	NAHARSPING	328.10	312.50	0.0487	0.0338	0.0339	0.6477
29-JUL-2022	NAM-INDIA	279.30	290.45	-0.0391	0.0222	0.0224	0.4280
29-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NATCOPHARM	682.20	680.80	0.0021	0.0190	0.0189	0.3611
29-JUL-2022	NATHBIOGEN	185.45	188.70	-0.0174	0.0297	0.0297	0.5674
29-JUL-2022	NATIONALUM	77.80	75.35	0.0320	0.0305	0.0305	0.5827
29-JUL-2022	NAUKRI	4336.20	4086.15	0.0594	0.0263	0.0266	0.5082
29-JUL-2022	NAVA	200.25	200.25	0.0000	0.0376	0.0375	0.7164
29-JUL-2022	NAVINFLUOR	4383.35	4278.90	0.0241	0.0248	0.0248	0.4738
29-JUL-2022	NAVKARCORP	74.70	73.15	0.0210	0.0406	0.0406	0.7757
29-JUL-2022	NAVNETEDUL	108.00	103.55	0.0421	0.0224	0.0225	0.4299
29-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NAZARA	530.10	522.25	0.0149	0.0289	0.0288	0.5502
29-JUL-2022	NBCC	32.95	32.50	0.0138	0.0290	0.0289	0.5521
29-JUL-2022	NBIFIN	1751.75	1766.55	-0.0084	0.0271	0.0271	0.5177
29-JUL-2022	NCC	58.60	57.85	0.0129	0.0284	0.0283	0.5407
29-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NCLIND	174.70	174.35	0.0020	0.0252	0.0252	0.4814
29-JUL-2022	NDGL	1152.90	1157.35	-0.0039	0.0361	0.0360	0.6878
29-JUL-2022	NDL	26.80	27.05	-0.0093	0.0374	0.0373	0.7126
29-JUL-2022	NDRAUTO	389.60	379.80	0.0255	0.0365	0.0364	0.6954
29-JUL-2022	NDTV	256.60	256.60	0.0000	0.0464	0.0463	0.8846
29-JUL-2022	NECCLTD	26.90	27.45	-0.0202	0.0406	0.0405	0.7738
29-JUL-2022	NECLIFE	23.85	23.65	0.0084	0.0365	0.0365	0.6973
29-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NELCAST	68.60	69.15	-0.0080	0.0309	0.0308	0.5884
29-JUL-2022	NELCO	647.55	648.00	-0.0007	0.0330	0.0329	0.6286
29-JUL-2022	NEOGEN	1369.25	1335.35	0.0251	0.0290	0.0290	0.5540
29-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NESCO	593.85	569.80	0.0413	0.0197	0.0199	0.3802
29-JUL-2022	NESTLEIND	19359.00	19112.10	0.0128	0.0139	0.0139	0.2656
29-JUL-2022	NETF	178.75	175.88	0.0162	0.0161	0.0161	0.3076
29-JUL-2022	NETWORK18	64.90	65.15	-0.0038	0.0389	0.0389	0.7432
29-JUL-2022	NEULANDLAB	1300.30	1268.35	0.0249	0.0340	0.0339	0.6477
29-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NEWGEN	370.05	363.90	0.0168	0.0275	0.0275	0.5254
29-JUL-2022	NEXTMEDIA	5.60	5.45	0.0272	0.0553	0.0552	1.0546
29-JUL-2022	NFL	45.90	45.20	0.0154	0.0303	0.0303	0.5789
29-JUL-2022	NGIL	155.55	157.65	-0.0134	0.0330	0.0330	0.6305
29-JUL-2022	NGLFINE	1731.80	1720.40	0.0066	0.0030	0.0031	0.0592
29-JUL-2022	NH	658.95	658.70	0.0004	0.0212	0.0212	0.4050
29-JUL-2022	NHIT	120.00	120.00	0.0000	0.0056	0.0056	0.1070
29-JUL-2022	NHPC	34.15	33.70	0.0133	0.0213	0.0212	0.4050
29-JUL-2022	NIACL	82.15	81.15	0.0122	0.0253	0.0253	0.4834
29-JUL-2022	NIBL	20.95	21.00	-0.0024	0.0391	0.0390	0.7451
29-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NIF100BEES	180.06	178.12	0.0108	0.0142	0.0142	0.2713
29-JUL-2022	NIFTYBEES	186.54	184.19	0.0127	0.0113	0.0113	0.2159
29-JUL-2022	NIITLTD	365.75	365.35	0.0011	0.0367	0.0366	0.6992
29-JUL-2022	NILAINFRA	5.60	5.60	0.0000	0.0356	0.0355	0.6782
29-JUL-2022	NILASPACES	2.90	2.80	0.0351	0.0390	0.0390	0.7451
29-JUL-2022	NILKAMAL	1983.05	1954.30	0.0146	0.0211	0.0211	0.4031
29-JUL-2022	NIPPOBATRY	350.70	347.40	0.0095	0.0296	0.0296	0.5655
29-JUL-2022	NIRAJ	28.85	28.45	0.0140	0.0268	0.0268	0.5120
29-JUL-2022	NITCO	23.70	23.50	0.0085	0.0328	0.0327	0.6247
29-JUL-2022	NITINSPIN	207.10	205.40	0.0082	0.0310	0.0310	0.5923
29-JUL-2022	NITIRAJ	79.15	80.95	-0.0225	0.0364	0.0363	0.6935
29-JUL-2022	NKIND	32.25	33.50	-0.0380	0.0460	0.0459	0.8769
29-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	NLCINDIA	67.95	66.05	0.0284	0.0281	0.0281	0.5368
29-JUL-2022	NMDC	107.80	105.60	0.0206	0.0262	0.0262	0.5006
29-JUL-2022	NOCIL	276.70	286.85	-0.0360	0.0275	0.0276	0.5273
29-JUL-2022	NOIDATOLL	7.05	7.00	0.0071	0.0417	0.0416	0.7948
29-JUL-2022	NORBTEAEXP	5.85	5.60	0.0437	0.0335	0.0336	0.6419
29-JUL-2022	NOVARTIND	723.45	728.50	-0.0070	0.0347	0.0346	0.6610
29-JUL-2022	NPBET	193.46	192.08	0.0072	0.0168	0.0168	0.3210
29-JUL-2022	NRAIL	250.55	251.35	-0.0032	0.0288	0.0288	0.5502
29-JUL-2022	NRBBEARING	136.65	133.90	0.0203	0.0283	0.0283	0.5407
29-JUL-2022	NSIL	1416.10	1405.85	0.0073	0.0294	0.0293	0.5598
29-JUL-2022	NTPC	152.95	150.35	0.0171	0.0178	0.0178	0.3401
29-JUL-2022	NUCLEUS	413.85	410.45	0.0082	0.0267	0.0267	0.5101
29-JUL-2022	NURECA	1024.25	1025.30	-0.0010	0.0318	0.0317	0.6056
29-JUL-2022	NUVOCO	331.00	328.45	0.0077	0.0212	0.0212	0.4050
29-JUL-2022	NV20BEES	97.51	96.06	0.0150	0.0140	0.0140	0.2675
29-JUL-2022	NXTDIGITAL	390.95	392.80	-0.0047	0.0288	0.0287	0.5483
29-JUL-2022	NYKAA	1397.10	1400.90	-0.0027	0.0247	0.0246	0.4700
29-JUL-2022	OAL	573.60	572.55	0.0018	0.0322	0.0321	0.6133
29-JUL-2022	OBCL	114.95	116.85	-0.0164	0.0158	0.0158	0.3019
29-JUL-2022	OBEROIRLTY	910.15	897.50	0.0140	0.0263	0.0263	0.5025
29-JUL-2022	OCCL	888.65	837.65	0.0591	0.0213	0.0216	0.4127
29-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0050	0.0050	0.0955
29-JUL-2022	OFSS	3144.05	3102.60	0.0133	0.0189	0.0189	0.3611
29-JUL-2022	OIL	190.00	186.60	0.0181	0.0325	0.0324	0.6190
29-JUL-2022	OILCOUNTUB	8.10	8.00	0.0124	0.0342	0.0342	0.6534
29-JUL-2022	OLECTRA	638.55	627.60	0.0173	0.0320	0.0320	0.6114
29-JUL-2022	OMAXAUTO	52.35	53.80	-0.0273	0.0346	0.0346	0.6610
29-JUL-2022	OMAXE	108.05	104.75	0.0310	0.0333	0.0333	0.6362
29-JUL-2022	OMINFRAL	34.05	34.35	-0.0088	0.0401	0.0400	0.7642
29-JUL-2022	OMKARCHEM	23.45	23.90	-0.0190	0.0413	0.0412	0.7871
29-JUL-2022	ONELIFECAP	15.50	16.25	-0.0473	0.0447	0.0447	0.8540
29-JUL-2022	ONEPOINT	11.95	12.30	-0.0289	0.1036	0.1033	1.9735
29-JUL-2022	ONGC	134.15	130.25	0.0295	0.0271	0.0271	0.5177
29-JUL-2022	ONMOBILE	131.40	127.55	0.0297	0.0398	0.0398	0.7604
29-JUL-2022	ONWARDTEC	250.95	253.80	-0.0113	0.0354	0.0353	0.6744
29-JUL-2022	OPTIEMUS	269.70	246.30	0.0908	0.0386	0.0390	0.7451
29-JUL-2022	ORBTEXP	114.00	112.35	0.0146	0.0378	0.0377	0.7203
29-JUL-2022	ORCHPHARMA	321.75	324.05	-0.0071	0.0290	0.0289	0.5521
29-JUL-2022	ORICONENT	27.00	26.75	0.0093	0.0312	0.0311	0.5942
29-JUL-2022	ORIENTABRA	26.40	26.30	0.0038	0.0320	0.0319	0.6094
29-JUL-2022	ORIENTALTL	13.15	12.90	0.0192	0.0366	0.0365	0.6973
29-JUL-2022	ORIENTBELL	656.60	682.70	-0.0390	0.0424	0.0423	0.8081
29-JUL-2022	ORIENTCEM	116.15	118.60	-0.0209	0.0265	0.0264	0.5044
29-JUL-2022	ORIENTELEC	259.90	260.70	-0.0031	0.0209	0.0209	0.3993
29-JUL-2022	ORIENTHOT	62.90	64.65	-0.0274	0.0325	0.0325	0.6209
29-JUL-2022	ORIENTLTD	63.80	63.60	0.0031	0.0335	0.0334	0.6381
29-JUL-2022	ORIENTPPR	27.30	27.75	-0.0163	0.0319	0.0319	0.6094
29-JUL-2022	ORISSAMINE	2813.90	2747.70	0.0238	0.0317	0.0317	0.6056
29-JUL-2022	ORTEL	1.10	1.15	-0.0445	0.0876	0.0875	1.6717
29-JUL-2022	ORTINLAB	22.65	22.05	0.0268	0.0358	0.0358	0.6840
29-JUL-2022	OSWALAGRO	38.65	38.55	0.0026	0.0403	0.0402	0.7680
29-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PAGEIND	48870.60	47760.60	0.0230	0.0200	0.0200	0.3821
29-JUL-2022	PAISALO	72.70	71.95	0.0104	0.0325	0.0324	0.6190
29-JUL-2022	PALASHSECU	90.10	91.45	-0.0149	0.0346	0.0345	0.6591
29-JUL-2022	PALREDTEC	138.30	131.75	0.0485	0.0399	0.0400	0.7642
29-JUL-2022	PANACEABIO	128.80	126.90	0.0149	0.0326	0.0325	0.6209
29-JUL-2022	PANACHE	61.95	62.00	-0.0008	0.0381	0.0380	0.7260
29-JUL-2022	PANAMAPET	279.25	279.85	-0.0021	0.0336	0.0335	0.6400
29-JUL-2022	PANSARI	92.65	89.95	0.0296	0.0295	0.0295	0.5636
29-JUL-2022	PAR	181.15	178.85	0.0128	0.0303	0.0302	0.5770
29-JUL-2022	PARACABLES	10.85	11.05	-0.0183	0.0358	0.0357	0.6820
29-JUL-2022	PARADEEP	52.60	51.75	0.0163	0.0124	0.0124	0.2369
29-JUL-2022	PARAGMILK	91.30	92.55	-0.0136	0.0290	0.0290	0.5540
29-JUL-2022	PARAS	624.60	606.90	0.0287	0.0249	0.0249	0.4757
29-JUL-2022	PARSVNATH	8.35	8.40	-0.0060	0.0395	0.0394	0.7527
29-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PASUPTAC	34.05	33.35	0.0208	0.0311	0.0310	0.5923
29-JUL-2022	PATANJALI	1133.80	1089.40	0.0399	0.0369	0.0369	0.7050
29-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PATELENG	23.25	23.45	-0.0086	0.0375	0.0374	0.7145
29-JUL-2022	PATINTLOG	17.65	19.60	-0.1048	0.0393	0.0399	0.7623
29-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PAYTM	702.85	715.70	-0.0181	0.0295	0.0295	0.5636
29-JUL-2022	PBAINFRA	14.20	14.50	-0.0209	0.0434	0.0433	0.8272
29-JUL-2022	PCBL	122.15	122.80	-0.0053	0.0351	0.0351	0.6706
29-JUL-2022	PCJEWELLER	46.85	44.65	0.0481	0.0371	0.0371	0.7088
29-JUL-2022	PDMJEPAPER	38.65	37.65	0.0262	0.0305	0.0305	0.5827
29-JUL-2022	PDSL	1693.85	1684.10	0.0058	0.0261	0.0260	0.4967
29-JUL-2022	PEARLPOLY	22.45	22.25	0.0089	0.0428	0.0427	0.8158
29-JUL-2022	PEL	1770.15	1839.15	-0.0382	0.0282	0.0282	0.5388
29-JUL-2022	PENIND	38.45	38.30	0.0039	0.0334	0.0333	0.6362
29-JUL-2022	PENINLAND	11.25	11.25	0.0000	0.0335	0.0335	0.6400
29-JUL-2022	PERSISTENT	3632.80	3520.00	0.0315	0.0261	0.0261	0.4986
29-JUL-2022	PETRONET	219.95	220.30	-0.0016	0.0174	0.0174	0.3324
29-JUL-2022	PFC	115.95	114.65	0.0113	0.0185	0.0185	0.3534
29-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PFIZER	4183.80	4162.45	0.0051	0.0153	0.0153	0.2923
29-JUL-2022	PFOCUS	69.60	67.80	0.0262	0.0337	0.0336	0.6419
29-JUL-2022	PFS	15.10	14.85	0.0167	0.0331	0.0330	0.6305
29-JUL-2022	PGEL	938.45	914.75	0.0256	0.0377	0.0376	0.7183
29-JUL-2022	PGHH	14485.05	14218.90	0.0185	0.0150	0.0150	0.2866
29-JUL-2022	PGHL	4434.00	4393.25	0.0092	0.0158	0.0158	0.3019
29-JUL-2022	PGIL	392.05	380.40	0.0302	0.0389	0.0389	0.7432
29-JUL-2022	PGINVIT	134.08	135.56	-0.0110	0.0064	0.0064	0.1223
29-JUL-2022	PHARMABEES	12.84	12.71	0.0102	0.0093	0.0093	0.1777
29-JUL-2022	PHOENIXLTD	1254.05	1240.05	0.0112	0.0247	0.0246	0.4700
29-JUL-2022	PIDILITIND	2451.25	2399.75	0.0212	0.0171	0.0171	0.3267
29-JUL-2022	PIIND	3089.90	3065.80	0.0078	0.0213	0.0213	0.4069
29-JUL-2022	PILANIINVS	1673.25	1674.50	-0.0007	0.0199	0.0199	0.3802
29-JUL-2022	PILITA	7.80	7.70	0.0129	0.0365	0.0364	0.6954
29-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PIONDIST	157.75	155.90	0.0118	0.0251	0.0251	0.4795
29-JUL-2022	PIONEEREMB	48.00	47.65	0.0073	0.0320	0.0319	0.6094
29-JUL-2022	PITTIENG	358.85	358.70	0.0004	0.0389	0.0388	0.7413
29-JUL-2022	PIXTRANS	950.20	924.05	0.0279	0.0136	0.0137	0.2617
29-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PKTEA	290.05	294.00	-0.0135	0.0278	0.0277	0.5292
29-JUL-2022	PLASTIBLEN	208.90	208.35	0.0026	0.0263	0.0263	0.5025
29-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PNB	31.35	32.65	-0.0406	0.0255	0.0256	0.4891
29-JUL-2022	PNBGILTS	64.75	62.35	0.0378	0.0251	0.0252	0.4814
29-JUL-2022	PNBHOUSING	351.80	352.25	-0.0013	0.0301	0.0300	0.5731
29-JUL-2022	PNC	42.30	41.75	0.0131	0.0400	0.0399	0.7623
29-JUL-2022	PNCINFRA	255.50	251.80	0.0146	0.0253	0.0253	0.4834
29-JUL-2022	PODDARHOUS	207.00	208.85	-0.0089	0.0366	0.0365	0.6973
29-JUL-2022	PODDARMENT	262.50	261.50	0.0038	0.0274	0.0273	0.5216
29-JUL-2022	POKARNA	539.25	539.55	-0.0006	0.0343	0.0342	0.6534
29-JUL-2022	POLICYBZR	468.25	459.50	0.0189	0.0299	0.0298	0.5693
29-JUL-2022	POLYCAB	2317.35	2272.05	0.0197	0.0219	0.0219	0.4184
29-JUL-2022	POLYMED	730.25	737.30	-0.0096	0.0246	0.0246	0.4700
29-JUL-2022	POLYPLEX	2332.40	2318.15	0.0061	0.0290	0.0290	0.5540
29-JUL-2022	PONNIERODE	239.35	236.70	0.0111	0.0337	0.0336	0.6419
29-JUL-2022	POONAWALLA	266.80	268.55	-0.0065	0.0352	0.0351	0.6706
29-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
29-JUL-2022	POWERGRID	213.95	214.15	-0.0009	0.0173	0.0173	0.3305
29-JUL-2022	POWERINDIA	3225.10	3226.95	-0.0006	0.0281	0.0281	0.5368
29-JUL-2022	POWERMECH	915.50	878.25	0.0415	0.0256	0.0257	0.4910
29-JUL-2022	PPAP	219.75	220.15	-0.0018	0.0275	0.0274	0.5235
29-JUL-2022	PPL	167.40	167.75	-0.0021	0.0299	0.0298	0.5693
29-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PRAENG	14.85	14.80	0.0034	0.0358	0.0357	0.6820
29-JUL-2022	PRAJIND	394.80	391.90	0.0074	0.0313	0.0312	0.5961
29-JUL-2022	PRAKASH	52.80	50.30	0.0485	0.0333	0.0334	0.6381
29-JUL-2022	PRAKASHSTL	4.60	4.65	-0.0108	0.0557	0.0556	1.0622
29-JUL-2022	PRAXIS	29.35	30.75	-0.0466	0.0354	0.0354	0.6763
29-JUL-2022	PRECAM	130.85	134.50	-0.0275	0.0382	0.0381	0.7279
29-JUL-2022	PRECOT	238.30	235.80	0.0105	0.0333	0.0332	0.6343
29-JUL-2022	PRECWIRE	74.20	73.10	0.0149	0.0348	0.0347	0.6629
29-JUL-2022	PREMEXPLN	314.55	313.35	0.0038	0.0304	0.0304	0.5808
29-JUL-2022	PREMIER	4.30	4.45	-0.0343	0.0401	0.0401	0.7661
29-JUL-2022	PREMIERPOL	96.70	90.55	0.0657	0.0456	0.0457	0.8731
29-JUL-2022	PRESSMN	41.55	41.55	0.0000	0.0401	0.0400	0.7642
29-JUL-2022	PRESTIGE	413.65	418.45	-0.0115	0.0277	0.0277	0.5292
29-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PRICOLLTD	151.05	147.10	0.0265	0.0343	0.0342	0.6534
29-JUL-2022	PRIMESECU	111.90	110.10	0.0162	0.0320	0.0319	0.6094
29-JUL-2022	PRINCEPIPE	604.30	597.35	0.0116	0.0237	0.0236	0.4509
29-JUL-2022	PRITI	172.05	174.00	-0.0113	0.0267	0.0266	0.5082
29-JUL-2022	PRITIKAUTO	14.25	14.75	-0.0345	0.0343	0.0343	0.6553
29-JUL-2022	PRIVISCL	1245.10	1250.65	-0.0044	0.0363	0.0362	0.6916
29-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PROZONINTU	24.85	23.75	0.0453	0.0342	0.0343	0.6553
29-JUL-2022	PRSMJOHNSN	121.50	120.05	0.0120	0.0256	0.0255	0.4872
29-JUL-2022	PRUDENT	542.45	549.60	-0.0131	0.0166	0.0166	0.3171
29-JUL-2022	PSB	14.95	14.95	0.0000	0.0245	0.0245	0.4681
29-JUL-2022	PSPPROJECT	618.75	629.10	-0.0166	0.0262	0.0262	0.5006
29-JUL-2022	PSUBNKBEES	30.89	31.19	-0.0097	0.0203	0.0202	0.3859
29-JUL-2022	PTC	83.05	80.75	0.0281	0.0241	0.0241	0.4604
29-JUL-2022	PTL	30.55	30.35	0.0066	0.0262	0.0262	0.5006
29-JUL-2022	PUNJABCHEM	1325.40	1285.55	0.0305	0.0246	0.0246	0.4700
29-JUL-2022	PUNJLLOYD	1.85	1.75	0.0556	0.0355	0.0356	0.6801
29-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	PURVA	94.40	96.00	-0.0168	0.0336	0.0336	0.6419
29-JUL-2022	PVP	7.55	8.00	-0.0579	0.0604	0.0604	1.1539
29-JUL-2022	PVR	2144.35	2043.95	0.0480	0.0243	0.0245	0.4681
29-JUL-2022	QGOLDHALF	43.91	43.79	0.0027	0.0078	0.0078	0.1490
29-JUL-2022	QNIFTY	1807.33	1784.80	0.0125	0.0117	0.0117	0.2235
29-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	QUESS	590.15	568.80	0.0368	0.0267	0.0267	0.5101
29-JUL-2022	QUICKHEAL	207.70	205.10	0.0126	0.0297	0.0296	0.5655
29-JUL-2022	RADAAN	1.50	1.50	0.0000	0.0630	0.0629	1.2017
29-JUL-2022	RADHIKAJWE	156.35	152.35	0.0259	0.0038	0.0042	0.0802
29-JUL-2022	RADICO	940.65	962.45	-0.0229	0.0251	0.0251	0.4795
29-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RADIOCITY	25.00	24.60	0.0161	0.0191	0.0190	0.3630
29-JUL-2022	RAILTEL	97.35	95.55	0.0187	0.0210	0.0210	0.4012
29-JUL-2022	RAIN	176.30	167.35	0.0521	0.0322	0.0323	0.6171
29-JUL-2022	RAINBOW	489.00	492.50	-0.0071	0.0118	0.0118	0.2254
29-JUL-2022	RAJESHEXPO	593.35	589.15	0.0071	0.0231	0.0231	0.4413
29-JUL-2022	RAJMET	461.95	462.35	-0.0009	0.0231	0.0231	0.4413
29-JUL-2022	RAJRATAN	922.20	898.65	0.0259	0.0337	0.0337	0.6438
29-JUL-2022	RAJSREESUG	35.70	35.95	-0.0070	0.0355	0.0354	0.6763
29-JUL-2022	RAJTV	54.25	57.10	-0.0512	0.0357	0.0358	0.6840
29-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RALLIS	212.50	211.70	0.0038	0.0202	0.0202	0.3859
29-JUL-2022	RAMANEWS	15.85	15.85	0.0000	0.0293	0.0293	0.5598
29-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RAMASTEEL	432.15	422.90	0.0216	0.0316	0.0316	0.6037
29-JUL-2022	RAMCOCEM	733.85	720.00	0.0191	0.0203	0.0203	0.3878
29-JUL-2022	RAMCOIND	192.35	186.90	0.0287	0.0238	0.0239	0.4566
29-JUL-2022	RAMCOSYS	278.10	278.85	-0.0027	0.0405	0.0404	0.7718
29-JUL-2022	RAMKY	157.45	156.80	0.0041	0.0391	0.0390	0.7451
29-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RAMRAT	236.05	238.05	-0.0084	0.0000	0.0006	0.0115
29-JUL-2022	RANASUG	25.90	26.15	-0.0096	0.0387	0.0386	0.7375
29-JUL-2022	RANEENGINE	227.95	230.85	-0.0126	0.0302	0.0301	0.5751
29-JUL-2022	RANEHOLDIN	673.10	674.55	-0.0022	0.0233	0.0232	0.4432
29-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RATEGAIN	322.30	315.70	0.0207	0.0281	0.0281	0.5368
29-JUL-2022	RATNAMANI	1698.50	1679.15	0.0115	0.0230	0.0230	0.4394
29-JUL-2022	RAYMOND	957.80	956.00	0.0019	0.0348	0.0348	0.6649
29-JUL-2022	RBA	119.95	115.55	0.0374	0.0259	0.0259	0.4948
29-JUL-2022	RBL	691.25	688.70	0.0037	0.0259	0.0258	0.4929
29-JUL-2022	RBLBANK	92.25	92.25	0.0000	0.0382	0.0381	0.7279
29-JUL-2022	RCF	87.70	85.70	0.0231	0.0295	0.0295	0.5636
29-JUL-2022	RCOM	2.20	2.15	0.0230	0.0366	0.0365	0.6973
29-JUL-2022	RECLTD	131.00	129.50	0.0115	0.0188	0.0187	0.3573
29-JUL-2022	REDINGTON	124.65	123.85	0.0064	0.0291	0.0290	0.5540
29-JUL-2022	REFEX	119.25	118.60	0.0055	0.0333	0.0332	0.6343
29-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	REGENCERAM	10.05	9.60	0.0458	0.0696	0.0695	1.3278
29-JUL-2022	RELAXO	982.80	981.30	0.0015	0.0170	0.0170	0.3248
29-JUL-2022	RELCAPITAL	12.35	12.30	0.0041	0.0348	0.0347	0.6629
29-JUL-2022	RELCHEMQ	225.50	224.75	0.0033	0.0160	0.0159	0.3038
29-JUL-2022	RELIANCE	2509.40	2457.10	0.0211	0.0192	0.0192	0.3668
29-JUL-2022	RELIGARE	135.15	133.40	0.0130	0.0363	0.0362	0.6916
29-JUL-2022	RELINFRA	117.10	114.25	0.0246	0.0405	0.0404	0.7718
29-JUL-2022	REMSONSIND	224.20	220.20	0.0180	0.0336	0.0335	0.6400
29-JUL-2022	RENUKA	49.45	48.65	0.0163	0.0421	0.0421	0.8043
29-JUL-2022	REPCOHOME	150.65	154.70	-0.0265	0.0314	0.0314	0.5999
29-JUL-2022	REPL	180.40	179.15	0.0070	0.0234	0.0233	0.4451
29-JUL-2022	REPRO	435.95	404.40	0.0751	0.0286	0.0290	0.5540
29-JUL-2022	RESPONIND	141.50	142.60	-0.0077	0.0397	0.0396	0.7566
29-JUL-2022	REVATHI	712.70	690.00	0.0324	0.0311	0.0311	0.5942
29-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RGL	112.90	114.45	-0.0136	0.0304	0.0303	0.5789
29-JUL-2022	RHFL	3.50	3.45	0.0144	0.0392	0.0391	0.7470
29-JUL-2022	RHIM	520.25	525.15	-0.0094	0.0282	0.0282	0.5388
29-JUL-2022	RICOAUTO	46.05	43.55	0.0558	0.0311	0.0312	0.5961
29-JUL-2022	RIIL	981.95	972.15	0.0100	0.0398	0.0397	0.7585
29-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RITCO	135.95	139.65	-0.0269	0.0207	0.0207	0.3955
29-JUL-2022	RITES	263.05	261.30	0.0067	0.0173	0.0172	0.3286
29-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	RKDL	10.10	9.95	0.0150	0.0358	0.0358	0.6840
29-JUL-2022	RKEC	42.80	42.50	0.0070	0.0382	0.0381	0.7279
29-JUL-2022	RKFORGE	178.25	178.95	-0.0039	0.0283	0.0283	0.5407
29-JUL-2022	RMCL	1.70	1.75	-0.0290	0.0331	0.0331	0.6324
29-JUL-2022	RML	375.90	379.75	-0.0102	0.0322	0.0322	0.6152
29-JUL-2022	RNAVAL	2.80	2.75	0.0180	0.0355	0.0354	0.6763
29-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ROHLTD	169.05	167.20	0.0110	0.0327	0.0326	0.6228
29-JUL-2022	ROLEXRINGS	1891.90	1812.35	0.0430	0.0226	0.0227	0.4337
29-JUL-2022	ROLLT	1.20	1.15	0.0426	0.0383	0.0383	0.7317
29-JUL-2022	ROLTA	4.25	4.25	0.0000	0.0328	0.0327	0.6247
29-JUL-2022	ROML	60.00	59.75	0.0042	0.0394	0.0393	0.7508
29-JUL-2022	ROSSARI	899.60	886.95	0.0142	0.0199	0.0199	0.3802
29-JUL-2022	ROSSELLIND	221.20	200.30	0.0993	0.0342	0.0348	0.6649
29-JUL-2022	ROTO	465.40	469.40	-0.0086	0.0145	0.0145	0.2770
29-JUL-2022	ROUTE	1400.60	1235.40	0.1255	0.0313	0.0324	0.6190
29-JUL-2022	RPGLIFE	605.45	600.20	0.0087	0.0284	0.0283	0.5407
29-JUL-2022	RPOWER	12.40	11.75	0.0538	0.0365	0.0366	0.6992
29-JUL-2022	RPPINFRA	35.00	34.80	0.0057	0.0348	0.0347	0.6629
29-JUL-2022	RPPL	179.90	180.35	-0.0025	0.0323	0.0322	0.6152
29-JUL-2022	RPSGVENT	526.25	519.05	0.0138	0.0302	0.0302	0.5770
29-JUL-2022	RSSOFTWARE	27.60	27.80	-0.0072	0.0422	0.0421	0.8043
29-JUL-2022	RSWM	393.45	394.75	-0.0033	0.0334	0.0333	0.6362
29-JUL-2022	RSYSTEMS	238.80	236.90	0.0080	0.0354	0.0354	0.6763
29-JUL-2022	RTNINDIA	43.50	41.50	0.0471	0.0431	0.0431	0.8234
29-JUL-2022	RTNPOWER	3.90	3.75	0.0392	0.0383	0.0383	0.7317
29-JUL-2022	RUBYMILLS	377.35	376.70	0.0017	0.0359	0.0358	0.6840
29-JUL-2022	RUCHINFRA	8.00	8.00	0.0000	0.0340	0.0339	0.6477
29-JUL-2022	RUCHIRA	120.25	122.55	-0.0189	0.0357	0.0356	0.6801
29-JUL-2022	RUPA	371.50	366.15	0.0145	0.0330	0.0330	0.6305
29-JUL-2022	RUSHIL	452.75	445.40	0.0164	0.0357	0.0356	0.6801
29-JUL-2022	RVHL	20.25	20.45	-0.0098	0.0293	0.0293	0.5598
29-JUL-2022	RVNL	30.95	30.95	0.0000	0.0242	0.0241	0.4604
29-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SABEVENTS	6.15	6.30	-0.0241	0.0670	0.0668	1.2762
29-JUL-2022	SADBHAV	15.05	15.30	-0.0165	0.0378	0.0377	0.7203
29-JUL-2022	SADBHIN	7.00	7.10	-0.0142	0.0359	0.0359	0.6859
29-JUL-2022	SAFARI	1111.95	1109.00	0.0027	0.0236	0.0236	0.4509
29-JUL-2022	SAGARDEEP	26.75	26.90	-0.0056	0.0320	0.0319	0.6094
29-JUL-2022	SAGCEM	177.35	176.25	0.0062	0.0288	0.0288	0.5502
29-JUL-2022	SAIL	77.15	73.80	0.0444	0.0295	0.0296	0.5655
29-JUL-2022	SAKAR	198.50	201.05	-0.0128	0.0370	0.0369	0.7050
29-JUL-2022	SAKHTISUG	16.65	16.40	0.0151	0.0341	0.0340	0.6496
29-JUL-2022	SAKSOFT	960.15	943.65	0.0173	0.0338	0.0338	0.6457
29-JUL-2022	SAKUMA	13.70	13.70	0.0000	0.0392	0.0391	0.7470
29-JUL-2022	SALASAR	24.95	24.65	0.0121	0.0357	0.0356	0.6801
29-JUL-2022	SALONA	224.25	219.00	0.0237	0.0439	0.0438	0.8368
29-JUL-2022	SALSTEEL	8.75	8.45	0.0349	0.0352	0.0352	0.6725
29-JUL-2022	SALZERELEC	179.50	177.90	0.0090	0.0324	0.0324	0.6190
29-JUL-2022	SAMBHAAV	3.50	3.50	0.0000	0.0407	0.0406	0.7757
29-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SANCO	10.45	10.95	-0.0467	0.0403	0.0403	0.7699
29-JUL-2022	SANDESH	702.35	698.45	0.0056	0.0209	0.0208	0.3974
29-JUL-2022	SANDHAR	244.55	236.40	0.0339	0.0213	0.0214	0.4088
29-JUL-2022	SANGAMIND	266.65	269.20	-0.0095	0.0371	0.0370	0.7069
29-JUL-2022	SANGHIIND	36.75	37.45	-0.0189	0.0319	0.0319	0.6094
29-JUL-2022	SANGHVIMOV	242.85	235.40	0.0312	0.0336	0.0336	0.6419
29-JUL-2022	SANGINITA	21.05	21.00	0.0024	0.0341	0.0340	0.6496
29-JUL-2022	SANOFI	6334.95	6339.85	-0.0008	0.0131	0.0131	0.2503
29-JUL-2022	SANSERA	716.20	721.65	-0.0076	0.0180	0.0180	0.3439
29-JUL-2022	SANWARIA	0.80	0.80	0.0000	0.0442	0.0441	0.8425
29-JUL-2022	SAPPHIRE	1147.75	1111.35	0.0322	0.0217	0.0218	0.4165
29-JUL-2022	SARDAEN	953.90	926.85	0.0288	0.0355	0.0354	0.6763
29-JUL-2022	SAREGAMA	417.60	401.35	0.0397	0.0289	0.0290	0.5540
29-JUL-2022	SARLAPOLY	49.85	51.00	-0.0228	0.0340	0.0339	0.6477
29-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SASKEN	785.35	788.90	-0.0045	0.0262	0.0261	0.4986
29-JUL-2022	SASTASUNDR	300.55	294.95	0.0188	0.0339	0.0339	0.6477
29-JUL-2022	SATIA	118.85	119.40	-0.0046	0.0309	0.0308	0.5884
29-JUL-2022	SATIN	116.35	115.50	0.0073	0.0313	0.0312	0.5961
29-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SBC	6.55	6.60	-0.0076	0.0279	0.0279	0.5330
29-JUL-2022	SBCL	418.95	409.05	0.0239	0.0343	0.0343	0.6553
29-JUL-2022	SBICARD	939.25	929.20	0.0108	0.0208	0.0208	0.3974
29-JUL-2022	SBIETFCON	75.60	74.78	0.0109	0.0094	0.0094	0.1796
29-JUL-2022	SBIETFIT	301.23	296.71	0.0151	0.0140	0.0140	0.2675
29-JUL-2022	SBIETFPB	190.34	188.99	0.0071	0.0153	0.0153	0.2923
29-JUL-2022	SBIETFQLTY	151.03	148.72	0.0154	0.0107	0.0107	0.2044
29-JUL-2022	SBILIFE	1294.45	1191.40	0.0830	0.0174	0.0183	0.3496
29-JUL-2022	SBIN	528.35	532.45	-0.0077	0.0198	0.0197	0.3764
29-JUL-2022	SCAPDVR	10.35	10.95	-0.0564	0.0464	0.0464	0.8865
29-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SCHAEFFLER	2780.40	2584.40	0.0731	0.0207	0.0213	0.4069
29-JUL-2022	SCHAND	133.30	131.25	0.0155	0.0310	0.0309	0.5903
29-JUL-2022	SCHNEIDER	110.40	109.40	0.0091	0.0315	0.0314	0.5999
29-JUL-2022	SCI	104.20	103.65	0.0053	0.0293	0.0292	0.5579
29-JUL-2022	SDBL	89.40	92.25	-0.0314	0.0347	0.0347	0.6629
29-JUL-2022	SDL24BEES	107.75	107.55	0.0019	0.0024	0.0024	0.0459
29-JUL-2022	SDL26BEES	106.85	106.72	0.0012	0.0046	0.0046	0.0879
29-JUL-2022	SEAMECLTD	852.35	876.20	-0.0276	0.0329	0.0329	0.6286
29-JUL-2022	SECURKLOUD	73.35	73.75	-0.0054	0.0409	0.0408	0.7795
29-JUL-2022	SEJALLTD	216.00	220.20	-0.0193	0.0282	0.0281	0.5368
29-JUL-2022	SELAN	179.80	176.90	0.0163	0.0330	0.0329	0.6286
29-JUL-2022	SEPC	7.75	7.85	-0.0128	0.0397	0.0396	0.7566
29-JUL-2022	SEPOWER	17.70	17.35	0.0200	0.0407	0.0406	0.7757
29-JUL-2022	SEQUENT	127.75	116.95	0.0883	0.0357	0.0361	0.6897
29-JUL-2022	SERVOTECH	58.50	60.75	-0.0377	0.0302	0.0302	0.5770
29-JUL-2022	SESHAPAPER	214.10	211.85	0.0106	0.0297	0.0296	0.5655
29-JUL-2022	SETCO	11.15	11.15	0.0000	0.0326	0.0326	0.6228
29-JUL-2022	SETF10GILT	200.82	200.60	0.0011	0.0090	0.0090	0.1719
29-JUL-2022	SETFGOLD	45.24	45.16	0.0018	0.0079	0.0079	0.1509
29-JUL-2022	SETFNIF50	176.49	174.14	0.0134	0.0110	0.0110	0.2102
29-JUL-2022	SETFNIFBK	374.93	374.22	0.0019	0.0149	0.0148	0.2828
29-JUL-2022	SETFNN50	426.80	422.24	0.0107	0.0120	0.0120	0.2293
29-JUL-2022	SETUINFRA	2.60	2.75	-0.0561	0.0438	0.0439	0.8387
29-JUL-2022	SFL	2820.55	2866.40	-0.0161	0.0204	0.0204	0.3897
29-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SGIL	161.55	160.70	0.0053	0.0300	0.0299	0.5712
29-JUL-2022	SGL	28.70	28.90	-0.0069	0.0353	0.0352	0.6725
29-JUL-2022	SHAHALLOYS	73.10	73.95	-0.0116	0.0423	0.0422	0.8062
29-JUL-2022	SHAILY	1910.75	1933.85	-0.0120	0.0180	0.0180	0.3439
29-JUL-2022	SHAKTIPUMP	472.75	464.50	0.0176	0.0316	0.0316	0.6037
29-JUL-2022	SHALBY	114.85	116.10	-0.0108	0.0279	0.0279	0.5330
29-JUL-2022	SHALPAINTS	169.30	168.60	0.0041	0.0316	0.0315	0.6018
29-JUL-2022	SHANKARA	707.25	724.80	-0.0245	0.0318	0.0318	0.6075
29-JUL-2022	SHANTI	24.95	25.75	-0.0316	0.0283	0.0283	0.5407
29-JUL-2022	SHANTIGEAR	235.75	239.95	-0.0177	0.0327	0.0326	0.6228
29-JUL-2022	SHARDACROP	518.10	521.20	-0.0060	0.0358	0.0357	0.6820
29-JUL-2022	SHARDAMOTR	743.35	736.20	0.0097	0.0339	0.0338	0.6457
29-JUL-2022	SHAREINDIA	1184.35	1183.80	0.0005	0.0291	0.0290	0.5540
29-JUL-2022	SHARIABEES	414.17	409.62	0.0110	0.0138	0.0137	0.2617
29-JUL-2022	SHEMAROO	116.15	115.10	0.0091	0.0361	0.0361	0.6897
29-JUL-2022	SHILPAMED	411.80	408.45	0.0082	0.0283	0.0283	0.5407
29-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SHIVALIK	801.90	767.25	0.0442	0.0196	0.0198	0.3783
29-JUL-2022	SHIVAMAUTO	41.65	39.90	0.0429	0.0349	0.0349	0.6668
29-JUL-2022	SHIVAMILLS	101.30	100.30	0.0099	0.0376	0.0375	0.7164
29-JUL-2022	SHIVATEX	164.90	164.45	0.0027	0.0399	0.0398	0.7604
29-JUL-2022	SHK	139.25	140.00	-0.0054	0.0265	0.0265	0.5063
29-JUL-2022	SHOPERSTOP	583.45	585.70	-0.0038	0.0304	0.0304	0.5808
29-JUL-2022	SHRADHA	46.80	47.50	-0.0148	0.0381	0.0380	0.7260
29-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0046	0.0046	0.0879
29-JUL-2022	SHREDIGCEM	62.65	61.45	0.0193	0.0260	0.0260	0.4967
29-JUL-2022	SHREECEM	20497.85	20414.70	0.0041	0.0187	0.0187	0.3573
29-JUL-2022	SHREEPUSHK	242.70	241.85	0.0035	0.0333	0.0333	0.6362
29-JUL-2022	SHREERAMA	13.35	13.65	-0.0222	0.0391	0.0390	0.7451
29-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
29-JUL-2022	SHRENIK	2.00	1.95	0.0253	0.0426	0.0425	0.8120
29-JUL-2022	SHREYANIND	100.50	101.20	-0.0069	0.0372	0.0372	0.7107
29-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SHREYAS	324.85	325.40	-0.0017	0.0398	0.0397	0.7585
29-JUL-2022	SHRIPISTON	724.95	719.20	0.0080	0.0220	0.0220	0.4203
29-JUL-2022	SHRIRAMCIT	1941.60	1980.25	-0.0197	0.0273	0.0273	0.5216
29-JUL-2022	SHRIRAMPPS	71.35	71.60	-0.0035	0.0211	0.0210	0.4012
29-JUL-2022	SHYAMCENT	22.65	22.70	-0.0022	0.0413	0.0412	0.7871
29-JUL-2022	SHYAMMETL	301.85	295.40	0.0216	0.0206	0.0206	0.3936
29-JUL-2022	SHYAMTEL	11.20	10.45	0.0693	0.1092	0.1091	2.0844
29-JUL-2022	SICAL	8.00	7.85	0.0189	0.0366	0.0365	0.6973
29-JUL-2022	SIEMENS	2693.70	2683.90	0.0036	0.0182	0.0182	0.3477
29-JUL-2022	SIGACHI	244.45	244.05	0.0016	0.0201	0.0201	0.3840
29-JUL-2022	SIGIND	38.25	37.35	0.0238	0.0364	0.0363	0.6935
29-JUL-2022	SIKKO	57.05	62.00	-0.0832	0.0384	0.0387	0.7394
29-JUL-2022	SIL	23.25	23.70	-0.0192	0.0324	0.0323	0.6171
29-JUL-2022	SILGO	29.20	29.65	-0.0153	0.0351	0.0350	0.6687
29-JUL-2022	SILINV	306.50	301.60	0.0161	0.0324	0.0323	0.6171
29-JUL-2022	SILLYMONKS	19.85	20.35	-0.0249	0.0380	0.0379	0.7241
29-JUL-2022	SILVER	59.30	57.99	0.0223	0.0089	0.0090	0.1719
29-JUL-2022	SILVERBEES	57.40	56.05	0.0238	0.0091	0.0093	0.1777
29-JUL-2022	SILVERTUC	334.60	341.00	-0.0189	0.0123	0.0124	0.2369
29-JUL-2022	SIMBHALS	21.15	22.25	-0.0507	0.0349	0.0350	0.6687
29-JUL-2022	SIMPLEXINF	57.00	59.90	-0.0496	0.0359	0.0359	0.6859
29-JUL-2022	SINTERCOM	85.95	85.05	0.0105	0.0202	0.0202	0.3859
29-JUL-2022	SIRCA	510.50	503.75	0.0133	0.0301	0.0300	0.5731
29-JUL-2022	SIS	447.05	445.25	0.0040	0.0214	0.0213	0.4069
29-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
29-JUL-2022	SITINET	1.60	1.65	-0.0308	0.0435	0.0434	0.8292
29-JUL-2022	SIYSIL	532.30	533.15	-0.0016	0.0343	0.0342	0.6534
29-JUL-2022	SJS	445.60	449.00	-0.0076	0.0225	0.0224	0.4280
29-JUL-2022	SJVN	28.35	28.15	0.0071	0.0162	0.0162	0.3095
29-JUL-2022	SKFINDIA	4238.45	4094.20	0.0346	0.0208	0.0208	0.3974
29-JUL-2022	SKIPPER	53.00	51.45	0.0297	0.0317	0.0317	0.6056
29-JUL-2022	SKMEGGPROD	61.30	60.65	0.0107	0.0295	0.0294	0.5617
29-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SMARTLINK	137.55	139.40	-0.0134	0.0363	0.0362	0.6916
29-JUL-2022	SMCGLOBAL	87.60	87.05	0.0063	0.0194	0.0193	0.3687
29-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SMLISUZU	714.15	705.80	0.0118	0.0330	0.0329	0.6286
29-JUL-2022	SMLT	103.65	107.15	-0.0332	0.0273	0.0274	0.5235
29-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SMSLIFE	695.15	675.05	0.0293	0.0322	0.0321	0.6133
29-JUL-2022	SMSPHARMA	86.30	86.25	0.0006	0.0280	0.0280	0.5349
29-JUL-2022	SNOWMAN	30.60	29.85	0.0248	0.0293	0.0293	0.5598
29-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SOBHA	700.15	690.45	0.0140	0.0333	0.0332	0.6343
29-JUL-2022	SOFTTECH	115.35	116.40	-0.0091	0.0237	0.0237	0.4528
29-JUL-2022	SOLARA	382.50	366.45	0.0429	0.0379	0.0380	0.7260
29-JUL-2022	SOLARINDS	2742.35	2790.20	-0.0173	0.0225	0.0225	0.4299
29-JUL-2022	SOMANYCERA	629.50	623.40	0.0097	0.0265	0.0264	0.5044
29-JUL-2022	SOMATEX	7.70	7.35	0.0465	0.0384	0.0385	0.7355
29-JUL-2022	SOMICONVEY	37.55	37.20	0.0094	0.0368	0.0367	0.7012
29-JUL-2022	SONACOMS	568.35	563.65	0.0083	0.0254	0.0253	0.4834
29-JUL-2022	SONAMCLOCK	44.75	45.15	-0.0089	0.0137	0.0137	0.2617
29-JUL-2022	SONATSOFTW	705.25	697.70	0.0108	0.0245	0.0245	0.4681
29-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
29-JUL-2022	SORILINFRA	63.60	62.50	0.0174	0.0397	0.0396	0.7566
29-JUL-2022	SOTL	1211.45	1175.65	0.0300	0.0242	0.0243	0.4643
29-JUL-2022	SOUTHBANK	7.85	7.85	0.0000	0.0221	0.0221	0.4222
29-JUL-2022	SOUTHWEST	194.90	196.00	-0.0056	0.0320	0.0319	0.6094
29-JUL-2022	SPAL	373.65	378.25	-0.0122	0.0354	0.0353	0.6744
29-JUL-2022	SPANDANA	426.65	430.05	-0.0079	0.0381	0.0380	0.7260
29-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SPARC	227.95	221.95	0.0267	0.0309	0.0308	0.5884
29-JUL-2022	SPCENET	9.10	8.70	0.0450	0.0257	0.0258	0.4929
29-JUL-2022	SPECIALITY	186.85	159.75	0.1567	0.0349	0.0365	0.6973
29-JUL-2022	SPENCERS	71.40	71.65	-0.0035	0.0311	0.0310	0.5923
29-JUL-2022	SPENTEX	1.85	1.85	0.0000	0.0538	0.0536	1.0240
29-JUL-2022	SPIC	50.30	48.90	0.0282	0.0377	0.0377	0.7203
29-JUL-2022	SPICEJET	38.35	37.00	0.0358	0.0268	0.0269	0.5139
29-JUL-2022	SPLIL	53.55	52.95	0.0113	0.0380	0.0379	0.7241
29-JUL-2022	SPLPETRO	856.20	877.75	-0.0249	0.0102	0.0104	0.1987
29-JUL-2022	SPMLINFRA	41.20	42.40	-0.0287	0.0403	0.0402	0.7680
29-JUL-2022	SPTL	3.75	3.60	0.0408	0.0431	0.0431	0.8234
29-JUL-2022	SREEL	167.50	166.40	0.0066	0.0261	0.0260	0.4967
29-JUL-2022	SREINFRA	3.75	3.80	-0.0132	0.0369	0.0369	0.7050
29-JUL-2022	SRF	2428.30	2420.75	0.0031	0.0239	0.0238	0.4547
29-JUL-2022	SRHHYPOLTD	651.70	569.55	0.1347	0.0382	0.0392	0.7489
29-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SRPL	90.55	93.95	-0.0369	0.0344	0.0344	0.6572
29-JUL-2022	SRTRANSFIN	1379.75	1460.95	-0.0572	0.0276	0.0278	0.5311
29-JUL-2022	SSWL	796.05	791.90	0.0052	0.0264	0.0263	0.5025
29-JUL-2022	STAR	331.45	334.45	-0.0090	0.0295	0.0294	0.5617
29-JUL-2022	STARCEMENT	87.25	86.55	0.0081	0.0183	0.0182	0.3477
29-JUL-2022	STARHEALTH	747.05	758.05	-0.0146	0.0227	0.0226	0.4318
29-JUL-2022	STARPAPER	169.65	166.40	0.0193	0.0292	0.0292	0.5579
29-JUL-2022	STARTECK	130.20	128.50	0.0131	0.0222	0.0221	0.4222
29-JUL-2022	STCINDIA	91.90	86.10	0.0652	0.0356	0.0358	0.6840
29-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	STEELCAS	428.55	422.65	0.0139	0.0254	0.0254	0.4853
29-JUL-2022	STEELCITY	55.65	55.95	-0.0054	0.0312	0.0311	0.5942
29-JUL-2022	STEELXIND	17.05	17.90	-0.0487	0.0354	0.0355	0.6782
29-JUL-2022	STEL	114.25	110.25	0.0356	0.0325	0.0326	0.6228
29-JUL-2022	STERTOOLS	271.70	258.75	0.0488	0.0342	0.0343	0.6553
29-JUL-2022	STLTECH	141.85	140.20	0.0117	0.0319	0.0319	0.6094
29-JUL-2022	STOVEKRAFT	583.50	554.25	0.0514	0.0265	0.0266	0.5082
29-JUL-2022	STYLAMIND	1119.65	1101.70	0.0162	0.0274	0.0274	0.5235
29-JUL-2022	SUBCAPCITY	214.10	203.95	0.0486	0.0383	0.0384	0.7336
29-JUL-2022	SUBEXLTD	26.30	25.85	0.0173	0.0387	0.0386	0.7375
29-JUL-2022	SUBROS	341.30	331.15	0.0302	0.0257	0.0257	0.4910
29-JUL-2022	SUDARSCHEM	472.35	457.90	0.0311	0.0259	0.0259	0.4948
29-JUL-2022	SUMEETINDS	6.60	6.70	-0.0150	0.0381	0.0380	0.7260
29-JUL-2022	SUMICHEM	451.65	455.15	-0.0077	0.0219	0.0218	0.4165
29-JUL-2022	SUMIT	10.35	10.30	0.0048	0.0325	0.0324	0.6190
29-JUL-2022	SUMMITSEC	573.25	560.30	0.0228	0.0260	0.0260	0.4967
29-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SUNCLAYLTD	4676.65	4545.95	0.0283	0.0216	0.0217	0.4146
29-JUL-2022	SUNDARAM	2.75	2.80	-0.0180	0.0376	0.0375	0.7164
29-JUL-2022	SUNDARMFIN	2047.30	2003.45	0.0217	0.0205	0.0205	0.3917
29-JUL-2022	SUNDARMHLD	78.10	77.05	0.0135	0.0228	0.0228	0.4356
29-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SUNDRMBRAK	343.30	348.55	-0.0152	0.0259	0.0259	0.4948
29-JUL-2022	SUNDRMFAST	829.30	803.80	0.0312	0.0209	0.0209	0.3993
29-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SUNFLAG	83.40	82.05	0.0163	0.0378	0.0377	0.7203
29-JUL-2022	SUNPHARMA	943.20	894.85	0.0526	0.0166	0.0169	0.3229
29-JUL-2022	SUNTECK	518.25	515.20	0.0059	0.0288	0.0288	0.5502
29-JUL-2022	SUNTV	472.20	474.00	-0.0038	0.0226	0.0226	0.4318
29-JUL-2022	SUPERHOUSE	232.30	239.50	-0.0305	0.0377	0.0377	0.7203
29-JUL-2022	SUPERSPIN	9.80	10.30	-0.0498	0.0365	0.0366	0.6992
29-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SUPRAJIT	339.20	340.90	-0.0050	0.0276	0.0275	0.5254
29-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	SUPREMEENG	2.25	2.15	0.0455	0.0330	0.0331	0.6324
29-JUL-2022	SUPREMEIND	1897.10	1875.70	0.0113	0.0192	0.0192	0.3668
29-JUL-2022	SUPREMEINF	18.25	19.20	-0.0507	0.0407	0.0408	0.7795
29-JUL-2022	SUPRIYA	376.90	369.75	0.0192	0.0271	0.0270	0.5158
29-JUL-2022	SURANASOL	23.95	19.90	0.1852	0.0377	0.0399	0.7623
29-JUL-2022	SURANAT&P	12.30	12.15	0.0123	0.0411	0.0410	0.7833
29-JUL-2022	SURYALAXMI	60.20	59.20	0.0168	0.0321	0.0320	0.6114
29-JUL-2022	SURYAROSNI	384.65	387.40	-0.0071	0.0319	0.0319	0.6094
29-JUL-2022	SURYODAY	92.20	87.85	0.0483	0.0280	0.0281	0.5368
29-JUL-2022	SUTLEJTEX	63.75	63.25	0.0079	0.0355	0.0354	0.6763
29-JUL-2022	SUULD	57.20	60.15	-0.0503	0.0357	0.0358	0.6840
29-JUL-2022	SUVEN	72.00	70.20	0.0253	0.0343	0.0342	0.6534
29-JUL-2022	SUVENPHAR	478.50	470.25	0.0174	0.0224	0.0224	0.4280
29-JUL-2022	SUVIDHAA	6.60	6.65	-0.0075	0.0339	0.0338	0.6457
29-JUL-2022	SUZLON	6.60	6.10	0.0788	0.0366	0.0369	0.7050
29-JUL-2022	SVPGLOB	37.20	36.65	0.0149	0.0326	0.0325	0.6209
29-JUL-2022	SWANENERGY	209.65	214.50	-0.0229	0.0310	0.0310	0.5923
29-JUL-2022	SWARAJENG	1595.25	1621.95	-0.0166	0.0173	0.0173	0.3305
29-JUL-2022	SWELECTES	317.95	319.95	-0.0063	0.0347	0.0346	0.6610
29-JUL-2022	SWSOLAR	285.40	279.10	0.0223	0.0304	0.0304	0.5808
29-JUL-2022	SYMPHONY	938.90	955.90	-0.0179	0.0202	0.0202	0.3859
29-JUL-2022	SYNGENE	567.90	573.10	-0.0091	0.0202	0.0202	0.3859
29-JUL-2022	TAINWALCHM	81.50	82.35	-0.0104	0.0402	0.0401	0.7661
29-JUL-2022	TAJGVK	150.90	151.90	-0.0066	0.0240	0.0240	0.4585
29-JUL-2022	TAKE	24.60	24.05	0.0226	0.0345	0.0345	0.6591
29-JUL-2022	TALBROAUTO	510.65	498.00	0.0251	0.0357	0.0357	0.6820
29-JUL-2022	TANLA	694.40	636.50	0.0871	0.0405	0.0409	0.7814
29-JUL-2022	TANTIACONS	11.45	11.45	0.0000	0.0611	0.0610	1.1654
29-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	TARAPUR	3.85	4.00	-0.0382	0.0360	0.0360	0.6878
29-JUL-2022	TARC	37.30	38.00	-0.0186	0.0305	0.0304	0.5808
29-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	TARMAT	51.40	51.20	0.0039	0.0387	0.0386	0.7375
29-JUL-2022	TARSONS	818.80	807.05	0.0145	0.0212	0.0212	0.4050
29-JUL-2022	TASTYBITE	11752.05	11654.45	0.0083	0.0270	0.0269	0.5139
29-JUL-2022	TATACHEM	909.90	889.95	0.0222	0.0238	0.0238	0.4547
29-JUL-2022	TATACOFFEE	221.30	219.90	0.0063	0.0233	0.0233	0.4451
29-JUL-2022	TATACOMM	1045.90	1034.05	0.0114	0.0242	0.0242	0.4623
29-JUL-2022	TATACONSUM	811.65	806.60	0.0062	0.0188	0.0188	0.3592
29-JUL-2022	TATAELXSI	8690.00	8559.75	0.0151	0.0286	0.0285	0.5445
29-JUL-2022	TATAINVEST	1473.60	1474.25	-0.0004	0.0194	0.0193	0.3687
29-JUL-2022	TATAMETALI	695.45	687.95	0.0108	0.0247	0.0247	0.4719
29-JUL-2022	TATAMOTORS	449.60	442.25	0.0165	0.0283	0.0282	0.5388
29-JUL-2022	TATAMTRDVR	221.20	218.40	0.0127	0.0313	0.0313	0.5980
29-JUL-2022	TATAPOWER	221.90	218.15	0.0170	0.0276	0.0276	0.5273
29-JUL-2022	TATASTEEL	107.60	100.35	0.0698	0.0273	0.0277	0.5292
29-JUL-2022	TATASTLLP	591.90	576.95	0.0256	0.0267	0.0267	0.5101
29-JUL-2022	TATVA	2315.20	2288.35	0.0117	0.0199	0.0199	0.3802
29-JUL-2022	TBZ	70.20	70.00	0.0029	0.0307	0.0307	0.5865
29-JUL-2022	TCI	693.95	681.40	0.0183	0.0318	0.0318	0.6075
29-JUL-2022	TCIDEVELOP	373.15	375.00	-0.0049	0.0289	0.0288	0.5502
29-JUL-2022	TCIEXP	1770.05	1695.65	0.0429	0.0277	0.0278	0.5311
29-JUL-2022	TCNSBRANDS	582.40	585.05	-0.0045	0.0284	0.0284	0.5426
29-JUL-2022	TCPLPACK	1036.15	1043.90	-0.0075	0.0361	0.0360	0.6878
29-JUL-2022	TCS	3301.90	3260.50	0.0126	0.0156	0.0156	0.2980
29-JUL-2022	TDPOWERSYS	567.05	550.95	0.0288	0.0331	0.0331	0.6324
29-JUL-2022	TEAMLEASE	3500.30	3616.55	-0.0327	0.0243	0.0244	0.4662
29-JUL-2022	TECH	29.41	29.00	0.0140	0.0122	0.0122	0.2331
29-JUL-2022	TECHIN	11.40	11.50	-0.0087	0.0421	0.0420	0.8024
29-JUL-2022	TECHM	1048.65	1038.00	0.0102	0.0205	0.0205	0.3917
29-JUL-2022	TECHNOE	293.25	290.10	0.0108	0.0261	0.0260	0.4967
29-JUL-2022	TEGA	475.65	475.35	0.0006	0.0175	0.0175	0.3343
29-JUL-2022	TEJASNET	469.50	471.45	-0.0041	0.0333	0.0332	0.6343
29-JUL-2022	TEMBO	166.05	168.20	-0.0129	0.0302	0.0301	0.5751
29-JUL-2022	TERASOFT	39.15	38.80	0.0090	0.0406	0.0405	0.7738
29-JUL-2022	TEXINFRA	58.90	58.90	0.0000	0.0265	0.0264	0.5044
29-JUL-2022	TEXMOPIPES	64.95	65.90	-0.0145	0.0369	0.0368	0.7031
29-JUL-2022	TEXRAIL	43.25	43.15	0.0023	0.0366	0.0365	0.6973
29-JUL-2022	TFCILTD	54.75	55.00	-0.0046	0.0287	0.0286	0.5464
29-JUL-2022	TFL	8.20	8.50	-0.0359	0.0414	0.0414	0.7909
29-JUL-2022	TGBHOTELS	8.60	8.50	0.0117	0.0368	0.0367	0.7012
29-JUL-2022	THANGAMAYL	1052.40	1099.25	-0.0436	0.0279	0.0280	0.5349
29-JUL-2022	THEINVEST	93.35	89.25	0.0449	0.0336	0.0337	0.6438
29-JUL-2022	THEMISMED	774.25	800.55	-0.0334	0.0304	0.0304	0.5808
29-JUL-2022	THERMAX	2057.85	2066.40	-0.0041	0.0236	0.0235	0.4490
29-JUL-2022	THOMASCOOK	66.85	66.40	0.0068	0.0314	0.0313	0.5980
29-JUL-2022	THOMASCOTT	38.60	39.45	-0.0218	0.0596	0.0595	1.1367
29-JUL-2022	THYROCARE	639.20	621.55	0.0280	0.0246	0.0247	0.4719
29-JUL-2022	TI	77.50	76.20	0.0169	0.0316	0.0316	0.6037
29-JUL-2022	TIDEWATER	1012.75	1004.80	0.0079	0.0232	0.0231	0.4413
29-JUL-2022	TIIL	969.65	944.25	0.0265	0.0369	0.0368	0.7031
29-JUL-2022	TIINDIA	2081.35	2095.70	-0.0069	0.0269	0.0269	0.5139
29-JUL-2022	TIJARIA	5.00	5.00	0.0000	0.0317	0.0317	0.6056
29-JUL-2022	TIL	96.60	95.85	0.0078	0.0335	0.0334	0.6381
29-JUL-2022	TIMESGTY	45.80	43.35	0.0550	0.0413	0.0414	0.7909
29-JUL-2022	TIMETECHNO	107.05	102.10	0.0473	0.0331	0.0332	0.6343
29-JUL-2022	TIMKEN	2971.35	2969.35	0.0007	0.0257	0.0256	0.4891
29-JUL-2022	TINPLATE	294.40	293.45	0.0032	0.0315	0.0314	0.5999
29-JUL-2022	TIPSINDLTD	1883.75	1784.10	0.0544	0.0328	0.0330	0.6305
29-JUL-2022	TIRUMALCHM	226.75	221.65	0.0227	0.0371	0.0370	0.7069
29-JUL-2022	TIRUPATIFL	12.10	11.00	0.0953	0.0307	0.0314	0.5999
29-JUL-2022	TITAN	2352.05	2334.65	0.0074	0.0202	0.0202	0.3859
29-JUL-2022	TNIDETF	55.28	53.90	0.0253	0.0081	0.0083	0.1586
29-JUL-2022	TNPETRO	96.70	94.05	0.0278	0.0320	0.0320	0.6114
29-JUL-2022	TNPL	220.55	218.00	0.0116	0.0279	0.0279	0.5330
29-JUL-2022	TNTELE	7.85	7.70	0.0193	0.0501	0.0500	0.9552
29-JUL-2022	TOKYOPLAST	89.80	89.00	0.0089	0.0340	0.0339	0.6477
29-JUL-2022	TORNTPHARM	1528.80	1502.80	0.0172	0.0191	0.0191	0.3649
29-JUL-2022	TORNTPOWER	524.75	502.85	0.0426	0.0207	0.0209	0.3993
29-JUL-2022	TOTAL	78.85	81.20	-0.0294	0.0368	0.0368	0.7031
29-JUL-2022	TOUCHWOOD	76.20	77.30	-0.0143	0.0335	0.0334	0.6381
29-JUL-2022	TPLPLASTEH	169.20	170.15	-0.0056	0.0404	0.0403	0.7699
29-JUL-2022	TREEHOUSE	14.30	14.40	-0.0070	0.0392	0.0391	0.7470
29-JUL-2022	TREJHARA	56.45	56.90	-0.0079	0.0399	0.0398	0.7604
29-JUL-2022	TRENT	1268.60	1258.80	0.0078	0.0233	0.0233	0.4451
29-JUL-2022	TRIDENT	39.70	37.90	0.0464	0.0311	0.0312	0.5961
29-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	TRIGYN	105.90	106.55	-0.0061	0.0402	0.0401	0.7661
29-JUL-2022	TRIL	29.25	29.10	0.0051	0.0380	0.0379	0.7241
29-JUL-2022	TRITURBINE	170.85	170.15	0.0041	0.0308	0.0307	0.5865
29-JUL-2022	TRIVENI	253.00	253.45	-0.0018	0.0364	0.0363	0.6935
29-JUL-2022	TTKHLTCARE	851.50	834.30	0.0204	0.0304	0.0303	0.5789
29-JUL-2022	TTKPRESTIG	887.65	894.55	-0.0077	0.0237	0.0237	0.4528
29-JUL-2022	TTL	77.70	77.00	0.0090	0.0340	0.0340	0.6496
29-JUL-2022	TTML	107.70	106.35	0.0126	0.0429	0.0428	0.8177
29-JUL-2022	TV18BRDCST	37.05	37.40	-0.0094	0.0399	0.0398	0.7604
29-JUL-2022	TVSELECT	212.25	208.40	0.0183	0.0334	0.0334	0.6381
29-JUL-2022	TVSMOTOR	908.05	870.55	0.0422	0.0204	0.0206	0.3936
29-JUL-2022	TVSSRICHAK	1960.75	1951.45	0.0048	0.0212	0.0211	0.4031
29-JUL-2022	TVTODAY	279.25	279.10	0.0005	0.0278	0.0278	0.5311
29-JUL-2022	TVVISION	2.50	2.50	0.0000	0.0480	0.0479	0.9151
29-JUL-2022	TWL	126.15	127.70	-0.0122	0.0327	0.0326	0.6228
29-JUL-2022	UBL	1622.45	1618.40	0.0025	0.0187	0.0186	0.3554
29-JUL-2022	UCALFUEL	121.70	121.10	0.0049	0.0293	0.0293	0.5598
29-JUL-2022	UCOBANK	11.30	11.30	0.0000	0.0191	0.0190	0.3630
29-JUL-2022	UDAICEMENT	30.15	29.85	0.0100	0.0196	0.0195	0.3725
29-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	UFLEX	617.35	599.70	0.0290	0.0259	0.0260	0.4967
29-JUL-2022	UFO	99.30	94.65	0.0480	0.0279	0.0281	0.5368
29-JUL-2022	UGARSUGAR	58.80	57.65	0.0198	0.0395	0.0395	0.7546
29-JUL-2022	UGROCAP	170.05	175.25	-0.0301	0.0235	0.0236	0.4509
29-JUL-2022	UJAAS	3.25	3.25	0.0000	0.0366	0.0365	0.6973
29-JUL-2022	UJJIVAN	172.40	172.05	0.0020	0.0327	0.0326	0.6228
29-JUL-2022	UJJIVANSFB	19.20	19.20	0.0000	0.0266	0.0265	0.5063
29-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ULTRACEMCO	6544.80	6471.30	0.0113	0.0183	0.0183	0.3496
29-JUL-2022	UMAEXPORTS	52.35	52.20	0.0029	0.0253	0.0252	0.4814
29-JUL-2022	UMANGDAIRY	54.30	55.05	-0.0137	0.0331	0.0330	0.6305
29-JUL-2022	UMESLTD	5.70	5.70	0.0000	0.0647	0.0646	1.2342
29-JUL-2022	UNICHEMLAB	296.80	289.45	0.0251	0.0301	0.0301	0.5751
29-JUL-2022	UNIDT	414.05	412.45	0.0039	0.0337	0.0336	0.6419
29-JUL-2022	UNIENTER	131.45	130.10	0.0103	0.0277	0.0277	0.5292
29-JUL-2022	UNIINFO	21.80	21.95	-0.0069	0.0271	0.0270	0.5158
29-JUL-2022	UNIONBANK	38.20	38.15	0.0013	0.0265	0.0264	0.5044
29-JUL-2022	UNITECH	1.75	1.70	0.0290	0.0356	0.0356	0.6801
29-JUL-2022	UNITEDPOLY	37.60	38.35	-0.0198	0.0321	0.0320	0.6114
29-JUL-2022	UNITEDTEA	328.65	324.05	0.0141	0.0297	0.0297	0.5674
29-JUL-2022	UNIVASTU	66.65	66.20	0.0068	0.0402	0.0401	0.7661
29-JUL-2022	UNIVCABLES	171.55	172.95	-0.0081	0.0282	0.0281	0.5368
29-JUL-2022	UNIVPHOTO	508.00	510.35	-0.0046	0.0407	0.0406	0.7757
29-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	UPELECT	228.90	228.90	0.0000	0.1491	0.1487	2.8409
29-JUL-2022	UPL	741.10	727.70	0.0182	0.0219	0.0218	0.4165
29-JUL-2022	URJA	12.90	13.05	-0.0116	0.0398	0.0397	0.7585
29-JUL-2022	USHAMART	144.95	147.05	-0.0144	0.0358	0.0357	0.6820
29-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	UTIAMC	693.80	675.65	0.0265	0.0231	0.0231	0.4413
29-JUL-2022	UTIBANKETF	37.81	37.61	0.0053	0.0143	0.0143	0.2732
29-JUL-2022	UTINEXT50	42.87	42.29	0.0136	0.0154	0.0154	0.2942
29-JUL-2022	UTINIFTETF	1818.10	1793.45	0.0137	0.0136	0.0136	0.2598
29-JUL-2022	UTISENSETF	607.64	597.91	0.0161	0.0128	0.0128	0.2445
29-JUL-2022	UTISXN50	50.09	49.29	0.0161	0.0215	0.0215	0.4108
29-JUL-2022	UTTAMSTL	3.25	3.25	0.0000	0.0338	0.0337	0.6438
29-JUL-2022	UTTAMSUGAR	290.80	279.30	0.0403	0.0446	0.0446	0.8521
29-JUL-2022	V2RETAIL	119.85	116.70	0.0266	0.0342	0.0342	0.6534
29-JUL-2022	VADILALIND	2171.40	2118.35	0.0247	0.0316	0.0316	0.6037
29-JUL-2022	VAIBHAVGBL	298.30	299.60	-0.0043	0.0290	0.0290	0.5540
29-JUL-2022	VAISHALI	88.10	88.95	-0.0096	0.0380	0.0379	0.7241
29-JUL-2022	VAKRANGEE	28.15	28.10	0.0018	0.0341	0.0340	0.6496
29-JUL-2022	VALIANTORG	669.95	657.75	0.0184	0.0321	0.0321	0.6133
29-JUL-2022	VARDHACRLC	51.95	52.10	-0.0029	0.0321	0.0320	0.6114
29-JUL-2022	VARDMNPOLY	25.10	25.85	-0.0294	0.0366	0.0366	0.6992
29-JUL-2022	VARROC	348.40	326.05	0.0663	0.0335	0.0338	0.6457
29-JUL-2022	VASCONEQ	24.85	22.05	0.1195	0.0366	0.0374	0.7145
29-JUL-2022	VASWANI	19.90	19.75	0.0076	0.0457	0.0456	0.8712
29-JUL-2022	VBL	882.70	876.20	0.0074	0.0226	0.0226	0.4318
29-JUL-2022	VCL	11.90	12.35	-0.0371	0.0243	0.0244	0.4662
29-JUL-2022	VEDL	254.30	245.50	0.0352	0.0310	0.0310	0.5923
29-JUL-2022	VENKEYS	2021.30	2024.15	-0.0014	0.0271	0.0271	0.5177
29-JUL-2022	VENUSPIPES	386.80	370.95	0.0418	0.0051	0.0059	0.1127
29-JUL-2022	VENUSREM	235.85	228.30	0.0325	0.0401	0.0400	0.7642
29-JUL-2022	VERANDA	260.60	261.65	-0.0040	0.0222	0.0222	0.4241
29-JUL-2022	VERTOZ	83.30	84.30	-0.0119	0.0358	0.0357	0.6820
29-JUL-2022	VESUVIUS	1153.05	1162.65	-0.0083	0.0202	0.0202	0.3859
29-JUL-2022	VETO	95.60	94.15	0.0153	0.0336	0.0335	0.6400
29-JUL-2022	VGUARD	226.20	224.30	0.0084	0.0186	0.0185	0.3534
29-JUL-2022	VHL	2849.60	2806.00	0.0154	0.0299	0.0299	0.5712
29-JUL-2022	VIDHIING	388.65	390.70	-0.0053	0.0321	0.0321	0.6133
29-JUL-2022	VIJAYA	341.50	334.40	0.0210	0.0232	0.0232	0.4432
29-JUL-2022	VIJIFIN	2.80	2.85	-0.0177	0.0508	0.0507	0.9686
29-JUL-2022	VIKASECO	3.60	3.70	-0.0274	0.0419	0.0418	0.7986
29-JUL-2022	VIKASLIFE	5.40	5.10	0.0572	0.0391	0.0392	0.7489
29-JUL-2022	VIKASPROP	0.95	1.00	-0.0513	0.0394	0.0394	0.7527
29-JUL-2022	VIKASWSP	2.40	2.40	0.0000	0.0345	0.0344	0.6572
29-JUL-2022	VIMTALABS	390.30	389.65	0.0017	0.0333	0.0332	0.6343
29-JUL-2022	VINATIORGA	2182.70	2185.70	-0.0014	0.0225	0.0224	0.4280
29-JUL-2022	VINDHYATEL	1063.40	1020.60	0.0411	0.0267	0.0268	0.5120
29-JUL-2022	VINEETLAB	67.40	64.90	0.0378	0.0363	0.0363	0.6935
29-JUL-2022	VINYLINDIA	354.90	344.05	0.0310	0.0341	0.0341	0.6515
29-JUL-2022	VIPCLOTHNG	23.05	22.80	0.0109	0.0326	0.0326	0.6228
29-JUL-2022	VIPIND	603.65	608.60	-0.0082	0.0277	0.0276	0.5273
29-JUL-2022	VIPULLTD	17.85	16.90	0.0547	0.0313	0.0314	0.5999
29-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
29-JUL-2022	VISAKAIND	506.20	495.05	0.0223	0.0259	0.0259	0.4948
29-JUL-2022	VISASTEEL	13.80	13.65	0.0109	0.0366	0.0365	0.6973
29-JUL-2022	VISESHINFO	0.75	0.75	0.0000	0.0832	0.0830	1.5857
29-JUL-2022	VISHAL	23.55	23.70	-0.0063	0.0337	0.0337	0.6438
29-JUL-2022	VISHNU	1516.40	1504.85	0.0076	0.0306	0.0306	0.5846
29-JUL-2022	VISHWARAJ	17.45	17.45	0.0000	0.0305	0.0304	0.5808
29-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	VIVIDHA	1.30	1.30	0.0000	0.0587	0.0585	1.1176
29-JUL-2022	VIVIMEDLAB	10.35	10.25	0.0097	0.0422	0.0421	0.8043
29-JUL-2022	VLSFINANCE	144.15	142.90	0.0087	0.0306	0.0306	0.5846
29-JUL-2022	VMART	2771.60	2734.80	0.0134	0.0245	0.0244	0.4662
29-JUL-2022	VOLTAMP	3496.20	3395.40	0.0293	0.0258	0.0258	0.4929
29-JUL-2022	VOLTAS	1004.75	970.50	0.0347	0.0205	0.0206	0.3936
29-JUL-2022	VPL	361.00	361.00	0.0000	0.1131	0.1128	2.1550
29-JUL-2022	VRLLOG	624.55	656.00	-0.0491	0.0313	0.0315	0.6018
29-JUL-2022	VSSL	242.15	237.50	0.0194	0.0298	0.0298	0.5693
29-JUL-2022	VSTIND	3198.30	3178.95	0.0061	0.0127	0.0127	0.2426
29-JUL-2022	VSTTILLERS	2654.75	2636.70	0.0068	0.0250	0.0249	0.4757
29-JUL-2022	VTL	302.65	295.25	0.0248	0.0319	0.0318	0.6075
29-JUL-2022	WABAG	241.05	240.45	0.0025	0.0276	0.0276	0.5273
29-JUL-2022	WALCHANNAG	53.60	53.45	0.0028	0.0335	0.0334	0.6381
29-JUL-2022	WANBURY	62.40	62.45	-0.0008	0.0296	0.0295	0.5636
29-JUL-2022	WATERBASE	81.80	80.60	0.0148	0.0259	0.0258	0.4929
29-JUL-2022	WEALTH	227.30	232.00	-0.0205	0.0271	0.0271	0.5177
29-JUL-2022	WEBELSOLAR	88.15	87.30	0.0097	0.0378	0.0377	0.7203
29-JUL-2022	WEIZMANIND	48.55	48.85	-0.0062	0.0356	0.0355	0.6782
29-JUL-2022	WELCORP	226.00	226.00	0.0000	0.0319	0.0318	0.6075
29-JUL-2022	WELENT	101.05	99.70	0.0134	0.0303	0.0302	0.5770
29-JUL-2022	WELINV	279.40	279.75	-0.0013	0.0333	0.0332	0.6343
29-JUL-2022	WELSPUNIND	69.80	69.40	0.0057	0.0332	0.0331	0.6324
29-JUL-2022	WENDT	8010.45	7985.30	0.0031	0.0276	0.0276	0.5273
29-JUL-2022	WESTLIFE	584.35	534.70	0.0888	0.0206	0.0215	0.4108
29-JUL-2022	WEWIN	34.20	34.60	-0.0116	0.0115	0.0115	0.2197
29-JUL-2022	WFL	138.50	141.10	-0.0186	0.0230	0.0230	0.4394
29-JUL-2022	WHEELS	724.10	723.60	0.0007	0.0262	0.0262	0.5006
29-JUL-2022	WHIRLPOOL	1773.40	1781.10	-0.0043	0.0189	0.0188	0.3592
29-JUL-2022	WILLAMAGOR	21.00	21.10	-0.0048	0.0399	0.0398	0.7604
29-JUL-2022	WINDLAS	210.80	215.90	-0.0239	0.0176	0.0176	0.3362
29-JUL-2022	WINDMACHIN	37.00	34.15	0.0802	0.0374	0.0377	0.7203
29-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	WINPRO	5.25	4.40	0.1766	0.0306	0.0330	0.6305
29-JUL-2022	WIPL	53.50	53.05	0.0084	0.0261	0.0260	0.4967
29-JUL-2022	WIPRO	423.70	416.00	0.0183	0.0190	0.0190	0.3630
29-JUL-2022	WOCKPHARMA	221.05	217.65	0.0155	0.0301	0.0300	0.5731
29-JUL-2022	WONDERLA	240.45	236.05	0.0185	0.0227	0.0227	0.4337
29-JUL-2022	WORTH	100.35	97.75	0.0263	0.0316	0.0316	0.6037
29-JUL-2022	WSTCSTPAPR	422.65	405.35	0.0418	0.0287	0.0287	0.5483
29-JUL-2022	XCHANGING	71.30	72.85	-0.0215	0.0335	0.0334	0.6381
29-JUL-2022	XELPMOC	167.10	164.40	0.0163	0.0333	0.0333	0.6362
29-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
29-JUL-2022	XPROINDIA	774.00	753.35	0.0270	0.0387	0.0387	0.7394
29-JUL-2022	YAARI	42.05	40.05	0.0487	0.0451	0.0451	0.8616
29-JUL-2022	YESBANK	14.95	14.55	0.0271	0.0337	0.0336	0.6419
29-JUL-2022	YUKEN	457.15	433.40	0.0534	0.0157	0.0161	0.3076
29-JUL-2022	ZEEL	247.00	248.05	-0.0042	0.0349	0.0348	0.6649
29-JUL-2022	ZEELEARN	6.30	6.00	0.0488	0.0398	0.0398	0.7604
29-JUL-2022	ZEEMEDIA	15.20	14.70	0.0334	0.0362	0.0362	0.6916
29-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ZENITHEXPO	72.10	71.00	0.0154	0.0343	0.0342	0.6534
29-JUL-2022	ZENITHSTL	6.80	7.05	-0.0361	0.0854	0.0852	1.6277
29-JUL-2022	ZENSARTECH	247.55	245.90	0.0067	0.0292	0.0292	0.5579
29-JUL-2022	ZENTEC	175.40	171.65	0.0216	0.0328	0.0328	0.6266
29-JUL-2022	ZFCVINDIA	8536.75	8484.70	0.0061	0.0175	0.0174	0.3324
29-JUL-2022	ZODIAC	147.70	140.65	0.0489	0.0311	0.0312	0.5961
29-JUL-2022	ZODIACLOTH	93.35	89.65	0.0404	0.0300	0.0300	0.5731
29-JUL-2022	ZOMATO	46.80	45.70	0.0238	0.0363	0.0362	0.6916
29-JUL-2022	ZOTA	271.55	275.35	-0.0139	0.0301	0.0300	0.5731
29-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2022	ZUARI	152.95	150.80	0.0142	0.0374	0.0373	0.7126
29-JUL-2022	ZUARIIND	155.95	155.75	0.0013	0.0353	0.0352	0.6725
29-JUL-2022	ZYDUSLIFE	346.80	349.60	-0.0080	0.0180	0.0180	0.3439
29-JUL-2022	ZYDUSWELL	1617.70	1653.30	-0.0218	0.0160	0.0161	0.3076
29-JUL-2022	502216	-	-	-	-	-	-
29-JUL-2022	503671	-	-	-	-	-	-
29-JUL-2022	503893	-	-	-	-	-	-
29-JUL-2022	504346	-	-	-	-	-	-
29-JUL-2022	506024	-	-	-	-	-	-
29-JUL-2022	506042	-	-	-	-	-	-
29-JUL-2022	506120	-	-	-	-	-	-
29-JUL-2022	506162	-	-	-	-	-	-
29-JUL-2022	506580	-	-	-	-	-	-
29-JUL-2022	506945	-	-	-	-	-	-
29-JUL-2022	507543	-	-	-	-	-	-
29-JUL-2022	507663	-	-	-	-	-	-
29-JUL-2022	509046	-	-	-	-	-	-
29-JUL-2022	509782	-	-	-	-	-	-
29-JUL-2022	509917	-	-	-	-	-	-
29-JUL-2022	511634	-	-	-	-	-	-
29-JUL-2022	512004	-	-	-	-	-	-
29-JUL-2022	512038	-	-	-	-	-	-
29-JUL-2022	512060	-	-	-	-	-	-
29-JUL-2022	512063	-	-	-	-	-	-
29-JUL-2022	512153	-	-	-	-	-	-
29-JUL-2022	512157	-	-	-	-	-	-
29-JUL-2022	512195	-	-	-	-	-	-
29-JUL-2022	512245	-	-	-	-	-	-
29-JUL-2022	512291	-	-	-	-	-	-
29-JUL-2022	512303	-	-	-	-	-	-
29-JUL-2022	512337	-	-	-	-	-	-
29-JUL-2022	512404	-	-	-	-	-	-
29-JUL-2022	512433	-	-	-	-	-	-
29-JUL-2022	512445	-	-	-	-	-	-
29-JUL-2022	512461	-	-	-	-	-	-
29-JUL-2022	517360	-	-	-	-	-	-
29-JUL-2022	517423	-	-	-	-	-	-
29-JUL-2022	521003	-	-	-	-	-	-
29-JUL-2022	524046	-	-	-	-	-	-
29-JUL-2022	526349	-	-	-	-	-	-
29-JUL-2022	526877	-	-	-	-	-	-
29-JUL-2022	531628	-	-	-	-	-	-
29-JUL-2022	531971	-	-	-	-	-	-
29-JUL-2022	532105	-	-	-	-	-	-
29-JUL-2022	532138	-	-	-	-	-	-
29-JUL-2022	539277	-	-	-	-	-	-
29-JUL-2022	539683	-	-	-	-	-	-
29-JUL-2022	540467	-	-	-	-	-	-
29-JUL-2022	542176	-	-	-	-	-	-
29-JUL-2022	542931	-	-	-	-	-	-
29-JUL-2022	543225	-	-	-	-	-	-
29-JUL-2022	AGGARSAIN	-	-	-	-	-	-
29-JUL-2022	ANKUR	-	-	-	-	-	-
29-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
29-JUL-2022	AYUSHMAN	-	-	-	-	-	-
29-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
29-JUL-2022	BESWASTH	-	-	-	-	-	-
29-JUL-2022	BHARAT	-	-	-	-	-	-
29-JUL-2022	CRESCENT	-	-	-	-	-	-
29-JUL-2022	DELTA	-	-	-	-	-	-
29-JUL-2022	DEVEXPO	-	-	-	-	-	-
29-JUL-2022	DIDL	-	-	-	-	-	-
29-JUL-2022	FFL	-	-	-	-	-	-
29-JUL-2022	GANODAYA	-	-	-	-	-	-
29-JUL-2022	GOALPOST	-	-	-	-	-	-
29-JUL-2022	HOTAHOTI	-	-	-	-	-	-
29-JUL-2022	ISCCL	-	-	-	-	-	-
29-JUL-2022	KAMINI	-	-	-	-	-	-
29-JUL-2022	KCLL	-	-	-	-	-	-
29-JUL-2022	KTKSENSEX	-	-	-	-	-	-
29-JUL-2022	LARK	-	-	-	-	-	-
29-JUL-2022	MACORPACK	-	-	-	-	-	-
29-JUL-2022	MONOT	-	-	-	-	-	-
29-JUL-2022	OSEINTRUST	-	-	-	-	-	-
29-JUL-2022	PACT	-	-	-	-	-	-
29-JUL-2022	PHF	-	-	-	-	-	-
29-JUL-2022	RATHIIND	-	-	-	-	-	-
29-JUL-2022	RICHNRICH	-	-	-	-	-	-
29-JUL-2022	RKMAN	-	-	-	-	-	-
29-JUL-2022	SAGL	-	-	-	-	-	-
29-JUL-2022	SARVARAYA	-	-	-	-	-	-
29-JUL-2022	SGEL	-	-	-	-	-	-
29-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
29-JUL-2022	SHIVOM	-	-	-	-	-	-
29-JUL-2022	SHREETULSI	-	-	-	-	-	-
29-JUL-2022	SIGACHI1	-	-	-	-	-	-
29-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
29-JUL-2022	SPMLINDIA	-	-	-	-	-	-
29-JUL-2022	SSF	-	-	-	-	-	-
29-JUL-2022	SWATI	-	-	-	-	-	-
29-JUL-2022	SYMBIOX	-	-	-	-	-	-
29-JUL-2022	TECHAINPOW	-	-	-	-	-	-