Skip to content

Latest commit

 

History

History
4388 lines (4382 loc) · 335 KB

nse-daily-volatility-report-2022-07-25.md

File metadata and controls

4388 lines (4382 loc) · 335 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
25-JUL-2022 20MICRONS 94.10 81.85 0.1395 0.0372 0.0384 0.7336
25-JUL-2022 21STCENMGM 25.65 25.20 0.0177 0.0188 0.0188 0.3592
25-JUL-2022 3IINFOLTD 42.30 43.10 -0.0187 0.0280 0.0280 0.5349
25-JUL-2022 3MINDIA 22872.50 22990.40 -0.0051 0.0196 0.0195 0.3725
25-JUL-2022 3PLAND 15.75 15.70 0.0032 0.0404 0.0403 0.7699
25-JUL-2022 500009 30.20 30.40 -0.0066 0.0350 0.0349 0.6668
25-JUL-2022 500012 82.90 83.20 -0.0036 0.0316 0.0315 0.6018
25-JUL-2022 500014 5.21 5.29 -0.0152 0.0446 0.0445 0.8502
25-JUL-2022 500016 12.55 12.80 -0.0197 0.0345 0.0344 0.6572
25-JUL-2022 500028 8.30 8.49 -0.0226 0.0323 0.0322 0.6152
25-JUL-2022 500058 9.26 9.58 -0.0340 0.0320 0.0320 0.6114
25-JUL-2022 500068 7040.20 7127.45 -0.0123 0.0246 0.0245 0.4681
25-JUL-2022 500069 239.00 240.95 -0.0081 0.0355 0.0354 0.6763
25-JUL-2022 500120 304.35 292.10 0.0411 0.0301 0.0302 0.5770
25-JUL-2022 500123 4127.35 4141.80 -0.0035 0.0212 0.0212 0.4050
25-JUL-2022 500142 7.90 7.79 0.0140 0.0362 0.0361 0.6897
25-JUL-2022 500143 74.80 71.35 0.0472 0.0399 0.0400 0.7642
25-JUL-2022 500147 1227.70 1194.90 0.0271 0.0335 0.0335 0.6400
25-JUL-2022 500159 78.00 77.75 0.0032 0.0361 0.0360 0.6878
25-JUL-2022 500166 238.00 241.10 -0.0129 0.0259 0.0258 0.4929
25-JUL-2022 500170 53.10 54.50 -0.0260 0.0382 0.0382 0.7298
25-JUL-2022 500192 2.31 2.40 -0.0382 0.0341 0.0341 0.6515
25-JUL-2022 500202 7.69 7.69 0.0000 0.0227 0.0227 0.4337
25-JUL-2022 500206 24.35 24.70 -0.0143 0.0436 0.0435 0.8311
25-JUL-2022 500211 6.48 6.38 0.0156 0.0360 0.0359 0.6859
25-JUL-2022 500213 153.10 136.05 0.1181 0.0364 0.0372 0.7107
25-JUL-2022 500220 161.35 184.35 -0.1333 0.0364 0.0376 0.7183
25-JUL-2022 500223 3.04 3.03 0.0033 0.0377 0.0376 0.7183
25-JUL-2022 500236 2.79 2.78 0.0036 0.0379 0.0378 0.7222
25-JUL-2022 500239 34.05 35.25 -0.0346 0.0343 0.0343 0.6553
25-JUL-2022 500240 72.95 71.50 0.0201 0.0277 0.0276 0.5273
25-JUL-2022 500246 23.65 24.15 -0.0209 0.0369 0.0369 0.7050
25-JUL-2022 500248 5.66 5.66 0.0000 0.0459 0.0458 0.8750
25-JUL-2022 500264 234.35 226.85 0.0325 0.0332 0.0332 0.6343
25-JUL-2022 500267 125.75 127.75 -0.0158 0.0286 0.0286 0.5464
25-JUL-2022 500270 22.83 21.75 0.0485 0.0185 0.0188 0.3592
25-JUL-2022 500277 23.25 22.65 0.0261 0.0333 0.0332 0.6343
25-JUL-2022 500284 188.05 182.35 0.0308 0.0388 0.0388 0.7413
25-JUL-2022 500298 1416.40 1441.60 -0.0176 0.0261 0.0260 0.4967
25-JUL-2022 500306 61.75 63.60 -0.0295 0.0359 0.0359 0.6859
25-JUL-2022 500307 373.50 372.10 0.0038 0.0216 0.0215 0.4108
25-JUL-2022 500319 62.45 64.45 -0.0315 0.0432 0.0431 0.8234
25-JUL-2022 500346 37.90 37.50 0.0106 0.0382 0.0381 0.7279
25-JUL-2022 500357 19.70 20.55 -0.0422 0.0355 0.0355 0.6782
25-JUL-2022 500358 4.85 5.10 -0.0503 0.0312 0.0313 0.5980
25-JUL-2022 500360 57.75 56.50 0.0219 0.0354 0.0353 0.6744
25-JUL-2022 500365 17.65 17.55 0.0057 0.0403 0.0402 0.7680
25-JUL-2022 500367 80.90 77.85 0.0384 0.0275 0.0275 0.5254
25-JUL-2022 500370 39.90 40.90 -0.0248 0.0405 0.0405 0.7738
25-JUL-2022 500388 16.55 16.55 0.0000 0.0290 0.0289 0.5521
25-JUL-2022 500414 70.30 70.40 -0.0014 0.0371 0.0370 0.7069
25-JUL-2022 500422 20.50 21.15 -0.0312 0.0438 0.0438 0.8368
25-JUL-2022 500426 3.59 3.63 -0.0111 0.0371 0.0370 0.7069
25-JUL-2022 500449 30.40 30.95 -0.0179 0.0349 0.0348 0.6649
25-JUL-2022 500450 252.30 265.50 -0.0510 0.0208 0.0210 0.4012
25-JUL-2022 500458 6.74 6.42 0.0486 0.0356 0.0356 0.6801
25-JUL-2022 501110 7.15 7.15 0.0000 0.0051 0.0050 0.0955
25-JUL-2022 501111 11.02 11.02 0.0000 0.0044 0.0044 0.0841
25-JUL-2022 501144 13.35 13.35 0.0000 0.0027 0.0027 0.0516
25-JUL-2022 501148 225.80 225.80 0.0000 0.0158 0.0158 0.3019
25-JUL-2022 501151 640.00 640.00 0.0000 0.0085 0.0085 0.1624
25-JUL-2022 501261 280.00 280.00 0.0000 0.0007 0.0007 0.0134
25-JUL-2022 501270 1.34 1.34 0.0000 0.0072 0.0072 0.1376
25-JUL-2022 501298 1570.35 1590.05 -0.0125 0.0227 0.0226 0.4318
25-JUL-2022 501311 8.75 8.75 0.0000 0.0253 0.0252 0.4814
25-JUL-2022 501314 5.26 5.50 -0.0446 0.1486 0.1483 2.8333
25-JUL-2022 501351 78.45 78.45 0.0000 0.0111 0.0111 0.2121
25-JUL-2022 501370 122.10 121.20 0.0074 0.0442 0.0441 0.8425
25-JUL-2022 501386 5.08 5.08 0.0000 0.0117 0.0117 0.2235
25-JUL-2022 501391 206.10 211.00 -0.0235 0.0382 0.0381 0.7279
25-JUL-2022 501421 310.00 319.00 -0.0286 0.0309 0.0308 0.5884
25-JUL-2022 501430 611.15 581.60 0.0496 0.0286 0.0287 0.5483
25-JUL-2022 501477 118.65 118.65 0.0000 0.0314 0.0313 0.5980
25-JUL-2022 501622 34.20 35.95 -0.0499 0.0337 0.0338 0.6457
25-JUL-2022 501630 19.20 19.20 0.0000 0.0027 0.0027 0.0516
25-JUL-2022 501700 102.35 107.70 -0.0510 0.0391 0.0392 0.7489
25-JUL-2022 501833 11.44 10.90 0.0484 0.0352 0.0353 0.6744
25-JUL-2022 501848 50.05 48.10 0.0397 0.0395 0.0395 0.7546
25-JUL-2022 501945 1.59 1.62 -0.0187 0.0000 0.0013 0.0248
25-JUL-2022 502015 13.69 13.48 0.0155 0.0343 0.0342 0.6534
25-JUL-2022 502175 58.60 60.00 -0.0236 0.0301 0.0300 0.5731
25-JUL-2022 502250 116.00 116.00 0.0000 0.0223 0.0222 0.4241
25-JUL-2022 502271 17.10 18.00 -0.0513 0.0341 0.0342 0.6534
25-JUL-2022 502281 21.60 21.80 -0.0092 0.0429 0.0428 0.8177
25-JUL-2022 502294 51.10 48.70 0.0481 0.0414 0.0414 0.7909
25-JUL-2022 502445 15.50 16.65 -0.0716 0.0422 0.0424 0.8101
25-JUL-2022 502563 3.35 3.45 -0.0294 0.0284 0.0284 0.5426
25-JUL-2022 502587 66.05 66.35 -0.0045 0.0330 0.0329 0.6286
25-JUL-2022 502589 31.45 31.45 0.0000 0.0258 0.0257 0.4910
25-JUL-2022 502850 12.55 12.55 0.0000 0.0211 0.0210 0.4012
25-JUL-2022 502865 396.75 386.05 0.0273 0.0268 0.0268 0.5120
25-JUL-2022 502873 122.55 124.45 -0.0154 0.0414 0.0413 0.7890
25-JUL-2022 502893 32.65 32.65 0.0000 0.0287 0.0286 0.5464
25-JUL-2022 502901 3620.00 3620.00 0.0000 0.0252 0.0252 0.4814
25-JUL-2022 502933 342.15 360.15 -0.0513 0.0327 0.0328 0.6266
25-JUL-2022 502958 3734.80 3699.95 0.0094 0.0286 0.0285 0.5445
25-JUL-2022 503092 18.60 18.60 0.0000 0.0346 0.0345 0.6591
25-JUL-2022 503127 4150.00 4150.00 0.0000 0.0319 0.0318 0.6075
25-JUL-2022 503229 95.95 91.60 0.0464 0.0442 0.0442 0.8444
25-JUL-2022 503349 2346.10 2351.35 -0.0022 0.0301 0.0301 0.5751
25-JUL-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 503624 8.11 7.96 0.0187 0.0409 0.0408 0.7795
25-JUL-2022 503635 12.60 12.60 0.0000 0.0029 0.0029 0.0554
25-JUL-2022 503639 7.87 7.87 0.0000 0.0578 0.0577 1.1024
25-JUL-2022 503641 23.15 23.20 -0.0022 0.0405 0.0404 0.7718
25-JUL-2022 503657 13.79 13.70 0.0065 0.0369 0.0368 0.7031
25-JUL-2022 503659 52.00 52.00 0.0000 0.0248 0.0247 0.4719
25-JUL-2022 503663 9.56 9.70 -0.0145 0.0430 0.0429 0.8196
25-JUL-2022 503669 9.10 9.10 0.0000 0.0339 0.0338 0.6457
25-JUL-2022 503675 0.83 0.83 0.0000 0.0329 0.0328 0.6266
25-JUL-2022 503681 2.31 2.31 0.0000 0.1333 0.1329 2.5391
25-JUL-2022 503685 9.22 8.79 0.0478 0.0218 0.0220 0.4203
25-JUL-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 503691 22.00 22.80 -0.0357 0.0278 0.0278 0.5311
25-JUL-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 503772 90.00 90.00 0.0000 0.0446 0.0445 0.8502
25-JUL-2022 503776 29.05 30.10 -0.0355 0.0487 0.0486 0.9285
25-JUL-2022 503804 658.20 677.95 -0.0296 0.0279 0.0279 0.5330
25-JUL-2022 503816 21.30 20.30 0.0481 0.0369 0.0370 0.7069
25-JUL-2022 503837 4.50 4.50 0.0000 0.0256 0.0255 0.4872
25-JUL-2022 503863 6.61 6.95 -0.0502 0.0286 0.0288 0.5502
25-JUL-2022 504000 63.15 61.50 0.0265 0.0285 0.0285 0.5445
25-JUL-2022 504028 82.40 80.75 0.0202 0.0362 0.0361 0.6897
25-JUL-2022 504076 11.44 11.30 0.0123 0.0356 0.0355 0.6782
25-JUL-2022 504080 207.10 207.10 0.0000 0.0287 0.0287 0.5483
25-JUL-2022 504084 3940.00 3800.00 0.0362 0.0269 0.0270 0.5158
25-JUL-2022 504092 62.45 63.85 -0.0222 0.0366 0.0366 0.6992
25-JUL-2022 504093 255.90 249.05 0.0271 0.0274 0.0274 0.5235
25-JUL-2022 504132 334.45 337.10 -0.0079 0.0356 0.0355 0.6782
25-JUL-2022 504176 1516.55 1386.00 0.0900 0.0359 0.0363 0.6935
25-JUL-2022 504180 30.85 30.55 0.0098 0.0315 0.0314 0.5999
25-JUL-2022 504240 54.75 53.05 0.0315 0.0362 0.0362 0.6916
25-JUL-2022 504258 651.45 641.15 0.0159 0.0278 0.0278 0.5311
25-JUL-2022 504273 13.24 12.80 0.0338 0.0398 0.0398 0.7604
25-JUL-2022 504340 5.12 5.02 0.0197 0.0137 0.0137 0.2617
25-JUL-2022 504341 48.50 49.00 -0.0103 0.0378 0.0377 0.7203
25-JUL-2022 504356 9.15 9.63 -0.0511 0.0291 0.0292 0.5579
25-JUL-2022 504365 4.11 4.11 0.0000 0.0053 0.0053 0.1013
25-JUL-2022 504375 108.30 108.30 0.0000 0.0045 0.0045 0.0860
25-JUL-2022 504378 5.41 5.53 -0.0219 0.0331 0.0331 0.6324
25-JUL-2022 504380 102.05 104.90 -0.0275 0.0319 0.0318 0.6075
25-JUL-2022 504392 41.80 43.90 -0.0490 0.0370 0.0371 0.7088
25-JUL-2022 504397 44.30 42.20 0.0486 0.0288 0.0290 0.5540
25-JUL-2022 504398 31.65 31.65 0.0000 0.0140 0.0140 0.2675
25-JUL-2022 504605 613.90 603.65 0.0168 0.0260 0.0260 0.4967
25-JUL-2022 504646 160.00 165.00 -0.0308 0.0410 0.0410 0.7833
25-JUL-2022 504648 46.40 45.95 0.0097 0.0433 0.0432 0.8253
25-JUL-2022 504697 2.13 2.13 0.0000 0.0312 0.0311 0.5942
25-JUL-2022 504731 15.20 15.45 -0.0163 0.0294 0.0293 0.5598
25-JUL-2022 504746 700.00 700.00 0.0000 0.0144 0.0144 0.2751
25-JUL-2022 504786 250.60 245.60 0.0202 0.0276 0.0276 0.5273
25-JUL-2022 504810 46.05 44.00 0.0455 0.0427 0.0428 0.8177
25-JUL-2022 504840 2021.00 1986.65 0.0171 0.0340 0.0339 0.6477
25-JUL-2022 504882 5335.65 5400.60 -0.0121 0.0384 0.0383 0.7317
25-JUL-2022 504908 258.00 250.85 0.0281 0.0426 0.0425 0.8120
25-JUL-2022 504918 3116.65 3155.10 -0.0123 0.0431 0.0430 0.8215
25-JUL-2022 504959 2467.05 2450.00 0.0069 0.0235 0.0235 0.4490
25-JUL-2022 504961 87.35 91.90 -0.0508 0.0386 0.0387 0.7394
25-JUL-2022 504988 386.25 375.00 0.0296 0.0319 0.0319 0.6094
25-JUL-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
25-JUL-2022 505036 995.05 986.35 0.0088 0.0323 0.0322 0.6152
25-JUL-2022 505100 3.34 3.34 0.0000 0.0213 0.0212 0.4050
25-JUL-2022 505141 31.10 30.45 0.0211 0.0256 0.0256 0.4891
25-JUL-2022 505163 521.25 518.80 0.0047 0.0271 0.0270 0.5158
25-JUL-2022 505212 97.75 99.00 -0.0127 0.0322 0.0322 0.6152
25-JUL-2022 505216 665.00 611.00 0.0847 0.0309 0.0314 0.5999
25-JUL-2022 505232 1108.80 1157.00 -0.0426 0.0305 0.0305 0.5827
25-JUL-2022 505250 61.55 60.95 0.0098 0.0311 0.0311 0.5942
25-JUL-2022 505283 453.35 464.60 -0.0245 0.0267 0.0267 0.5101
25-JUL-2022 505285 174.00 174.00 0.0000 0.0050 0.0049 0.0936
25-JUL-2022 505299 131.75 127.60 0.0320 0.0324 0.0324 0.6190
25-JUL-2022 505302 610.60 636.00 -0.0408 0.0363 0.0364 0.6954
25-JUL-2022 505320 44.50 44.50 0.0000 0.0133 0.0133 0.2541
25-JUL-2022 505336 1.66 1.66 0.0000 0.0091 0.0091 0.1739
25-JUL-2022 505343 0.26 0.26 0.0000 0.0229 0.0229 0.4375
25-JUL-2022 505358 64.75 68.15 -0.0512 0.0336 0.0337 0.6438
25-JUL-2022 505504 17.10 17.10 0.0000 0.0036 0.0036 0.0688
25-JUL-2022 505515 5.98 6.29 -0.0505 0.0271 0.0273 0.5216
25-JUL-2022 505523 1.14 1.19 -0.0429 0.0398 0.0398 0.7604
25-JUL-2022 505576 190.00 193.80 -0.0198 0.0389 0.0388 0.7413
25-JUL-2022 505585 13.46 13.46 0.0000 0.0044 0.0043 0.0822
25-JUL-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 505650 9.63 9.64 -0.0010 0.0354 0.0353 0.6744
25-JUL-2022 505681 341.55 336.55 0.0147 0.0232 0.0232 0.4432
25-JUL-2022 505685 12.14 12.14 0.0000 0.0888 0.0886 1.6927
25-JUL-2022 505690 109.00 109.00 0.0000 0.0379 0.0378 0.7222
25-JUL-2022 505693 13.90 14.30 -0.0284 0.0371 0.0370 0.7069
25-JUL-2022 505703 50.50 50.50 0.0000 0.0219 0.0218 0.4165
25-JUL-2022 505712 80.75 79.00 0.0219 0.0382 0.0382 0.7298
25-JUL-2022 505725 302.45 311.75 -0.0303 0.0341 0.0341 0.6515
25-JUL-2022 505729 44.05 44.50 -0.0102 0.0340 0.0339 0.6477
25-JUL-2022 505737 260.50 266.95 -0.0245 0.0294 0.0294 0.5617
25-JUL-2022 505750 460.45 450.05 0.0228 0.0412 0.0411 0.7852
25-JUL-2022 505797 6.20 6.20 0.0000 0.0054 0.0054 0.1032
25-JUL-2022 505807 124.10 124.10 0.0000 0.0034 0.0034 0.0650
25-JUL-2022 505827 283.90 286.85 -0.0103 0.0319 0.0319 0.6094
25-JUL-2022 505840 13.95 14.45 -0.0352 0.0398 0.0398 0.7604
25-JUL-2022 505850 125.40 124.65 0.0060 0.0229 0.0228 0.4356
25-JUL-2022 505872 1039.50 1040.70 -0.0012 0.0280 0.0279 0.5330
25-JUL-2022 505893 216.20 222.90 -0.0305 0.0387 0.0387 0.7394
25-JUL-2022 505978 1178.45 1176.75 0.0014 0.0278 0.0277 0.5292
25-JUL-2022 506003 7.05 7.05 0.0000 0.0905 0.0903 1.7252
25-JUL-2022 506027 0.96 1.01 -0.0508 0.0188 0.0191 0.3649
25-JUL-2022 506105 88.20 87.55 0.0074 0.0316 0.0315 0.6018
25-JUL-2022 506122 56.15 59.10 -0.0512 0.0401 0.0402 0.7680
25-JUL-2022 506128 100.15 110.95 -0.1024 0.0425 0.0430 0.8215
25-JUL-2022 506134 10.06 10.06 0.0000 0.0255 0.0254 0.4853
25-JUL-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 506166 18.40 18.40 0.0000 0.0004 0.0004 0.0076
25-JUL-2022 506178 12.14 12.14 0.0000 0.0059 0.0059 0.1127
25-JUL-2022 506180 92.40 92.40 0.0000 0.0114 0.0114 0.2178
25-JUL-2022 506186 11.15 11.40 -0.0222 0.0431 0.0431 0.8234
25-JUL-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 506196 4.25 4.25 0.0000 0.0029 0.0029 0.0554
25-JUL-2022 506248 103.15 100.05 0.0305 0.0348 0.0347 0.6629
25-JUL-2022 506260 91.45 92.20 -0.0082 0.0297 0.0296 0.5655
25-JUL-2022 506313 72.15 72.15 0.0000 0.0093 0.0093 0.1777
25-JUL-2022 506365 38.00 38.50 -0.0131 0.0307 0.0307 0.5865
25-JUL-2022 506414 190.10 192.15 -0.0107 0.0264 0.0264 0.5044
25-JUL-2022 506520 6.13 6.60 -0.0739 0.0392 0.0395 0.7546
25-JUL-2022 506522 1630.00 1610.50 0.0120 0.0223 0.0222 0.4241
25-JUL-2022 506528 630.00 637.10 -0.0112 0.0290 0.0290 0.5540
25-JUL-2022 506530 485.05 485.05 0.0000 0.0207 0.0206 0.3936
25-JUL-2022 506532 328.05 325.40 0.0081 0.0330 0.0330 0.6305
25-JUL-2022 506543 8.55 8.55 0.0000 0.0358 0.0357 0.6820
25-JUL-2022 506597 309.25 308.95 0.0010 0.0281 0.0281 0.5368
25-JUL-2022 506605 669.00 642.20 0.0409 0.0389 0.0389 0.7432
25-JUL-2022 506640 59.90 57.05 0.0487 0.1486 0.1483 2.8333
25-JUL-2022 506642 126.25 126.85 -0.0047 0.0411 0.0410 0.7833
25-JUL-2022 506685 341.75 343.05 -0.0038 0.0274 0.0273 0.5216
25-JUL-2022 506687 1764.20 1751.40 0.0073 0.0260 0.0259 0.4948
25-JUL-2022 506734 105.90 103.55 0.0224 0.0368 0.0368 0.7031
25-JUL-2022 506808 27.05 27.10 -0.0018 0.0370 0.0369 0.7050
25-JUL-2022 506852 76.75 77.90 -0.0149 0.0387 0.0386 0.7375
25-JUL-2022 506854 519.05 484.05 0.0698 0.0388 0.0390 0.7451
25-JUL-2022 506858 38.50 38.70 -0.0052 0.0339 0.0339 0.6477
25-JUL-2022 506863 1.80 1.80 0.0000 0.0226 0.0225 0.4299
25-JUL-2022 506867 29.60 29.60 0.0000 0.0024 0.0024 0.0459
25-JUL-2022 506879 488.00 472.95 0.0313 0.0324 0.0324 0.6190
25-JUL-2022 506910 78.50 78.70 -0.0025 0.0357 0.0356 0.6801
25-JUL-2022 506919 160.00 157.70 0.0145 0.0269 0.0269 0.5139
25-JUL-2022 506935 83.00 83.30 -0.0036 0.0359 0.0358 0.6840
25-JUL-2022 506947 71.15 71.15 0.0000 0.0116 0.0116 0.2216
25-JUL-2022 506975 1.35 1.35 0.0000 0.0244 0.0243 0.4643
25-JUL-2022 506979 29.60 29.60 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 506981 138.05 138.95 -0.0065 0.0360 0.0360 0.6878
25-JUL-2022 507155 58.80 58.70 0.0017 0.0244 0.0244 0.4662
25-JUL-2022 507180 89.95 85.75 0.0478 0.0404 0.0404 0.7718
25-JUL-2022 507265 67.50 67.50 0.0000 0.0292 0.0292 0.5579
25-JUL-2022 507300 2335.00 2305.95 0.0125 0.0307 0.0306 0.5846
25-JUL-2022 507435 90.95 86.65 0.0484 0.0274 0.0275 0.5254
25-JUL-2022 507474 59.30 59.90 -0.0101 0.0339 0.0339 0.6477
25-JUL-2022 507486 35.95 35.95 0.0000 0.0350 0.0349 0.6668
25-JUL-2022 507498 17.45 17.45 0.0000 0.0394 0.0393 0.7508
25-JUL-2022 507508 8.16 8.58 -0.0502 0.0374 0.0374 0.7145
25-JUL-2022 507515 19.95 19.45 0.0254 0.0376 0.0376 0.7183
25-JUL-2022 507598 73.05 70.65 0.0334 0.0356 0.0356 0.6801
25-JUL-2022 507609 26.05 26.05 0.0000 0.0189 0.0188 0.3592
25-JUL-2022 507621 345.10 348.65 -0.0102 0.0227 0.0226 0.4318
25-JUL-2022 507645 11009.05 11000.00 0.0008 0.0272 0.0271 0.5177
25-JUL-2022 507690 111.70 111.95 -0.0022 0.0370 0.0369 0.7050
25-JUL-2022 507753 80.10 80.35 -0.0031 0.0333 0.0332 0.6343
25-JUL-2022 507759 23.30 23.45 -0.0064 0.0412 0.0411 0.7852
25-JUL-2022 507808 11.00 11.00 0.0000 0.0131 0.0131 0.2503
25-JUL-2022 507813 183.10 179.40 0.0204 0.0387 0.0386 0.7375
25-JUL-2022 507817 89.90 88.50 0.0157 0.0395 0.0395 0.7546
25-JUL-2022 507833 1.41 1.48 -0.0485 0.0174 0.0177 0.3382
25-JUL-2022 507836 486.00 464.25 0.0458 0.0374 0.0374 0.7145
25-JUL-2022 507852 46.00 43.85 0.0479 0.0425 0.0426 0.8139
25-JUL-2022 507864 34.50 32.90 0.0475 0.0381 0.0382 0.7298
25-JUL-2022 507872 38.30 39.85 -0.0397 0.0334 0.0334 0.6381
25-JUL-2022 507886 11.85 11.85 0.0000 0.0121 0.0121 0.2312
25-JUL-2022 507912 80.15 81.50 -0.0167 0.0379 0.0379 0.7241
25-JUL-2022 507917 20.80 20.80 0.0000 0.0133 0.0133 0.2541
25-JUL-2022 507938 8.58 8.58 0.0000 0.0126 0.0126 0.2407
25-JUL-2022 507944 568.15 565.40 0.0049 0.0346 0.0345 0.6591
25-JUL-2022 507946 84.85 83.95 0.0107 0.0373 0.0372 0.7107
25-JUL-2022 507948 49.70 49.00 0.0142 0.0338 0.0338 0.6457
25-JUL-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 507960 129.30 130.80 -0.0115 0.0267 0.0266 0.5082
25-JUL-2022 507962 10.60 10.10 0.0483 0.0097 0.0103 0.1968
25-JUL-2022 507966 26.20 27.05 -0.0319 0.0322 0.0322 0.6152
25-JUL-2022 507970 42.80 41.30 0.0357 0.0438 0.0438 0.8368
25-JUL-2022 507981 36.40 37.45 -0.0284 0.0365 0.0365 0.6973
25-JUL-2022 507987 3.14 3.14 0.0000 0.0046 0.0046 0.0879
25-JUL-2022 507998 46.00 45.90 0.0022 0.0406 0.0405 0.7738
25-JUL-2022 508136 267.40 263.55 0.0145 0.0346 0.0346 0.6610
25-JUL-2022 508486 5446.55 5428.25 0.0034 0.0155 0.0155 0.2961
25-JUL-2022 508494 69.05 70.80 -0.0250 0.0294 0.0294 0.5617
25-JUL-2022 508571 77.60 80.00 -0.0305 0.0196 0.0197 0.3764
25-JUL-2022 508664 26.60 26.10 0.0190 0.0320 0.0320 0.6114
25-JUL-2022 508670 3615.35 3605.00 0.0029 0.0208 0.0208 0.3974
25-JUL-2022 508807 499.65 496.80 0.0057 0.0288 0.0287 0.5483
25-JUL-2022 508860 0.96 1.01 -0.0508 0.0215 0.0218 0.4165
25-JUL-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 508875 130.90 125.60 0.0413 0.0412 0.0412 0.7871
25-JUL-2022 508905 38.60 39.00 -0.0103 0.0340 0.0340 0.6496
25-JUL-2022 508918 33.80 32.95 0.0255 0.0415 0.0414 0.7909
25-JUL-2022 508922 14.25 14.25 0.0000 0.0358 0.0357 0.6820
25-JUL-2022 508929 26.25 26.25 0.0000 0.0235 0.0234 0.4471
25-JUL-2022 508941 397.05 401.15 -0.0103 0.0207 0.0206 0.3936
25-JUL-2022 508954 60.00 60.00 0.0000 0.0408 0.0407 0.7776
25-JUL-2022 508956 5.09 5.35 -0.0498 0.0368 0.0369 0.7050
25-JUL-2022 508961 31.75 31.75 0.0000 0.0033 0.0033 0.0630
25-JUL-2022 508963 2.72 2.86 -0.0502 0.0295 0.0296 0.5655
25-JUL-2022 508969 5.06 5.18 -0.0234 0.0423 0.0422 0.8062
25-JUL-2022 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 508996 1.16 1.22 -0.0504 0.0357 0.0358 0.6840
25-JUL-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 509015 16.09 16.09 0.0000 0.0155 0.0154 0.2942
25-JUL-2022 509026 57.50 57.50 0.0000 0.0174 0.0173 0.3305
25-JUL-2022 509038 26.50 26.50 0.0000 0.0065 0.0065 0.1242
25-JUL-2022 509040 69.15 66.90 0.0331 0.0414 0.0414 0.7909
25-JUL-2022 509048 30.30 29.50 0.0268 0.0383 0.0383 0.7317
25-JUL-2022 509051 2.37 2.42 -0.0209 0.0430 0.0429 0.8196
25-JUL-2022 509053 27.90 29.05 -0.0404 0.0419 0.0419 0.8005
25-JUL-2022 509073 19.90 20.40 -0.0248 0.0299 0.0298 0.5693
25-JUL-2022 509084 31.60 33.25 -0.0509 0.0291 0.0292 0.5579
25-JUL-2022 509099 17.45 17.45 0.0000 0.0066 0.0066 0.1261
25-JUL-2022 509162 73.70 76.45 -0.0366 0.0267 0.0267 0.5101
25-JUL-2022 509196 59.10 60.05 -0.0159 0.0384 0.0383 0.7317
25-JUL-2022 509423 17.50 17.20 0.0173 0.0369 0.0368 0.7031
25-JUL-2022 509438 2261.15 2138.85 0.0556 0.0290 0.0291 0.5560
25-JUL-2022 509449 45.00 42.90 0.0478 0.0362 0.0362 0.6916
25-JUL-2022 509470 12630.00 12705.70 -0.0060 0.0293 0.0292 0.5579
25-JUL-2022 509472 378.80 377.95 0.0022 0.0378 0.0377 0.7203
25-JUL-2022 509486 148.75 142.80 0.0408 0.0340 0.0340 0.6496
25-JUL-2022 509525 702.00 718.85 -0.0237 0.0277 0.0276 0.5273
25-JUL-2022 509546 20.35 20.25 0.0049 0.0379 0.0378 0.7222
25-JUL-2022 509563 11.26 10.73 0.0482 0.0381 0.0382 0.7298
25-JUL-2022 509597 275.15 275.15 0.0000 0.0398 0.0397 0.7585
25-JUL-2022 509650 36.90 36.90 0.0000 0.0028 0.0027 0.0516
25-JUL-2022 509760 15.20 16.00 -0.0513 0.0356 0.0357 0.6820
25-JUL-2022 509835 25.55 26.60 -0.0403 0.0385 0.0386 0.7375
25-JUL-2022 509845 428.40 428.40 0.0000 0.0139 0.0138 0.2636
25-JUL-2022 509870 55.10 55.10 0.0000 0.0005 0.0005 0.0096
25-JUL-2022 509887 215.25 215.25 0.0000 0.0136 0.0136 0.2598
25-JUL-2022 509895 252.65 253.95 -0.0051 0.0312 0.0311 0.5942
25-JUL-2022 509910 162.60 162.60 0.0000 0.0128 0.0128 0.2445
25-JUL-2022 509945 275.15 275.15 0.0000 0.0314 0.0313 0.5980
25-JUL-2022 509960 449.00 449.00 0.0000 0.0316 0.0315 0.6018
25-JUL-2022 510245 7.12 7.52 -0.0547 0.0386 0.0387 0.7394
25-JUL-2022 511000 2.89 2.76 0.0460 0.0287 0.0288 0.5502
25-JUL-2022 511012 0.99 1.00 -0.0101 0.0359 0.0358 0.6840
25-JUL-2022 511016 5.75 5.92 -0.0291 0.0624 0.0622 1.1883
25-JUL-2022 511018 27.30 27.30 0.0000 0.0266 0.0266 0.5082
25-JUL-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 511066 21.70 21.00 0.0328 0.0362 0.0361 0.6897
25-JUL-2022 511074 323.05 323.05 0.0000 0.0050 0.0050 0.0955
25-JUL-2022 511076 32.95 34.00 -0.0314 0.0361 0.0361 0.6897
25-JUL-2022 511092 7.10 6.97 0.0185 0.0098 0.0099 0.1891
25-JUL-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 511110 8.50 8.55 -0.0059 0.0382 0.0381 0.7279
25-JUL-2022 511116 1.04 1.08 -0.0377 0.0332 0.0332 0.6343
25-JUL-2022 511122 49.00 50.75 -0.0351 0.0195 0.0196 0.3745
25-JUL-2022 511131 9.45 9.00 0.0488 0.0398 0.0399 0.7623
25-JUL-2022 511147 29.35 29.35 0.0000 0.0375 0.0374 0.7145
25-JUL-2022 511153 72.55 72.00 0.0076 0.0299 0.0298 0.5693
25-JUL-2022 511169 3.75 3.75 0.0000 0.0365 0.0364 0.6954
25-JUL-2022 511176 31.00 31.00 0.0000 0.0218 0.0218 0.4165
25-JUL-2022 511185 6.03 6.03 0.0000 0.0030 0.0030 0.0573
25-JUL-2022 511187 2.14 2.22 -0.0367 0.0362 0.0362 0.6916
25-JUL-2022 511200 65.10 65.10 0.0000 0.0037 0.0037 0.0707
25-JUL-2022 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 511260 15.85 15.85 0.0000 0.0067 0.0067 0.1280
25-JUL-2022 511355 8.67 9.20 -0.0593 0.0362 0.0364 0.6954
25-JUL-2022 511359 35.30 35.80 -0.0141 0.0423 0.0422 0.8062
25-JUL-2022 511367 2.43 2.52 -0.0364 0.0099 0.0102 0.1949
25-JUL-2022 511377 13.90 13.25 0.0479 0.0366 0.0367 0.7012
25-JUL-2022 511391 16.55 16.55 0.0000 0.0355 0.0354 0.6763
25-JUL-2022 511401 3.80 4.00 -0.0513 0.0127 0.0132 0.2522
25-JUL-2022 511411 26.25 28.00 -0.0645 0.0429 0.0431 0.8234
25-JUL-2022 511441 30.25 30.25 0.0000 0.0374 0.0373 0.7126
25-JUL-2022 511447 16.20 16.25 -0.0031 0.0291 0.0290 0.5540
25-JUL-2022 511451 7.02 7.29 -0.0377 0.0358 0.0358 0.6840
25-JUL-2022 511463 17.50 17.25 0.0144 0.0320 0.0319 0.6094
25-JUL-2022 511493 2.75 2.75 0.0000 0.0169 0.0169 0.3229
25-JUL-2022 511501 28.15 28.45 -0.0106 0.0416 0.0415 0.7929
25-JUL-2022 511507 14.25 14.25 0.0000 0.0372 0.0371 0.7088
25-JUL-2022 511509 32.80 33.05 -0.0076 0.0383 0.0382 0.7298
25-JUL-2022 511523 10.50 10.50 0.0000 0.0376 0.0375 0.7164
25-JUL-2022 511525 3.45 3.44 0.0029 0.0375 0.0374 0.7145
25-JUL-2022 511533 40.50 38.00 0.0637 0.0405 0.0407 0.7776
25-JUL-2022 511535 11.05 11.05 0.0000 0.0461 0.0460 0.8788
25-JUL-2022 511539 16.15 15.40 0.0476 0.0186 0.0188 0.3592
25-JUL-2022 511543 9.26 8.82 0.0487 0.0331 0.0332 0.6343
25-JUL-2022 511549 137.80 125.30 0.0951 0.0442 0.0446 0.8521
25-JUL-2022 511557 1.58 1.51 0.0453 0.0469 0.0469 0.8960
25-JUL-2022 511571 27.00 27.55 -0.0202 0.0420 0.0419 0.8005
25-JUL-2022 511577 14.80 14.80 0.0000 0.0179 0.0179 0.3420
25-JUL-2022 511585 2.89 2.94 -0.0172 0.0138 0.0138 0.2636
25-JUL-2022 511589 80.05 79.10 0.0119 0.0394 0.0393 0.7508
25-JUL-2022 511593 5.23 5.23 0.0000 0.0364 0.0363 0.6935
25-JUL-2022 511601 10.97 10.40 0.0534 0.0394 0.0395 0.7546
25-JUL-2022 511609 16.30 16.00 0.0186 0.0234 0.0234 0.4471
25-JUL-2022 511628 75.75 78.40 -0.0344 0.0408 0.0407 0.7776
25-JUL-2022 511644 29.50 29.50 0.0000 0.0015 0.0015 0.0287
25-JUL-2022 511654 15.10 14.40 0.0475 0.0364 0.0365 0.6973
25-JUL-2022 511658 72.10 73.10 -0.0138 0.0298 0.0297 0.5674
25-JUL-2022 511672 33.35 34.10 -0.0222 0.0394 0.0393 0.7508
25-JUL-2022 511688 9.39 9.88 -0.0509 0.0232 0.0234 0.4471
25-JUL-2022 511692 36.45 37.00 -0.0150 0.0320 0.0319 0.6094
25-JUL-2022 511696 133.65 127.30 0.0487 0.0216 0.0218 0.4165
25-JUL-2022 511700 2.90 2.90 0.0000 0.0125 0.0125 0.2388
25-JUL-2022 511702 30.80 29.35 0.0482 0.0349 0.0350 0.6687
25-JUL-2022 511710 1.99 1.99 0.0000 0.0401 0.0400 0.7642
25-JUL-2022 511712 22.85 22.85 0.0000 0.0335 0.0334 0.6381
25-JUL-2022 511714 42.00 40.60 0.0339 0.0300 0.0300 0.5731
25-JUL-2022 511716 5.61 5.70 -0.0159 0.0348 0.0347 0.6629
25-JUL-2022 511724 25.30 24.40 0.0362 0.0975 0.0973 1.8589
25-JUL-2022 511728 18.30 17.45 0.0476 0.0332 0.0333 0.6362
25-JUL-2022 511730 18.95 18.95 0.0000 0.0255 0.0255 0.4872
25-JUL-2022 511736 1.97 1.94 0.0153 0.0359 0.0358 0.6840
25-JUL-2022 511738 32.00 32.00 0.0000 0.0173 0.0172 0.3286
25-JUL-2022 511740 106.70 112.30 -0.0512 0.0301 0.0303 0.5789
25-JUL-2022 511754 180.85 184.00 -0.0173 0.0345 0.0344 0.6572
25-JUL-2022 511756 5.88 5.88 0.0000 0.0272 0.0271 0.5177
25-JUL-2022 511758 32.40 33.00 -0.0183 0.0313 0.0313 0.5980
25-JUL-2022 511760 0.87 0.90 -0.0339 0.1336 0.1333 2.5467
25-JUL-2022 511764 12.89 12.68 0.0164 0.0441 0.0440 0.8406
25-JUL-2022 511768 122.50 123.70 -0.0097 0.0350 0.0349 0.6668
25-JUL-2022 512008 147.55 147.55 0.0000 0.0110 0.0110 0.2102
25-JUL-2022 512014 5.11 5.11 0.0000 0.0111 0.0111 0.2121
25-JUL-2022 512018 2.19 2.17 0.0092 0.0428 0.0427 0.8158
25-JUL-2022 512020 2749.00 2700.00 0.0180 0.0368 0.0368 0.7031
25-JUL-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512024 28.90 28.90 0.0000 0.0064 0.0064 0.1223
25-JUL-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
25-JUL-2022 512036 30.30 30.30 0.0000 0.0171 0.0171 0.3267
25-JUL-2022 512047 2.45 2.48 -0.0122 0.0387 0.0386 0.7375
25-JUL-2022 512048 2.08 2.06 0.0097 0.0381 0.0380 0.7260
25-JUL-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512064 50.75 48.45 0.0464 0.0382 0.0383 0.7317
25-JUL-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512068 29.25 26.20 0.1101 0.0378 0.0385 0.7355
25-JUL-2022 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
25-JUL-2022 512093 2.31 2.38 -0.0299 0.0390 0.0390 0.7451
25-JUL-2022 512097 13.30 14.00 -0.0513 0.0165 0.0168 0.3210
25-JUL-2022 512099 19.65 19.65 0.0000 0.0008 0.0008 0.0153
25-JUL-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512103 65.50 62.40 0.0485 0.0278 0.0279 0.5330
25-JUL-2022 512109 19.05 18.70 0.0185 0.0130 0.0130 0.2484
25-JUL-2022 512115 22.60 21.55 0.0476 0.0256 0.0258 0.4929
25-JUL-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512165 93.30 90.30 0.0327 0.0337 0.0337 0.6438
25-JUL-2022 512169 10.42 10.42 0.0000 0.0271 0.0270 0.5158
25-JUL-2022 512175 8.05 7.91 0.0175 0.0423 0.0422 0.8062
25-JUL-2022 512197 2.47 2.38 0.0371 0.0303 0.0304 0.5808
25-JUL-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512215 32.50 31.50 0.0313 0.0291 0.0291 0.5560
25-JUL-2022 512217 8.81 9.21 -0.0444 0.0403 0.0403 0.7699
25-JUL-2022 512221 13.12 13.12 0.0000 0.0029 0.0029 0.0554
25-JUL-2022 512229 125.65 126.55 -0.0071 0.0172 0.0172 0.3286
25-JUL-2022 512233 25.10 25.10 0.0000 0.0042 0.0042 0.0802
25-JUL-2022 512247 5.64 5.62 0.0036 0.0377 0.0376 0.7183
25-JUL-2022 512257 2.85 2.99 -0.0480 0.0431 0.0431 0.8234
25-JUL-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512267 8.63 8.74 -0.0127 0.0346 0.0345 0.6591
25-JUL-2022 512271 110.75 110.75 0.0000 0.0003 0.0003 0.0057
25-JUL-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512279 8.80 8.86 -0.0068 0.0319 0.0319 0.6094
25-JUL-2022 512297 19.15 19.15 0.0000 0.0259 0.0258 0.4929
25-JUL-2022 512301 2.98 2.98 0.0000 0.0305 0.0304 0.5808
25-JUL-2022 512329 398.05 418.95 -0.0512 0.0323 0.0324 0.6190
25-JUL-2022 512341 0.42 0.42 0.0000 0.0410 0.0409 0.7814
25-JUL-2022 512344 5.26 5.66 -0.0733 0.0427 0.0429 0.8196
25-JUL-2022 512345 17.65 17.65 0.0000 0.0417 0.0416 0.7948
25-JUL-2022 512359 0.59 0.59 0.0000 0.1424 0.1420 2.7129
25-JUL-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
25-JUL-2022 512377 3.49 3.49 0.0000 0.0055 0.0055 0.1051
25-JUL-2022 512379 40.25 38.35 0.0484 0.0403 0.0404 0.7718
25-JUL-2022 512393 91.80 91.80 0.0000 0.0370 0.0369 0.7050
25-JUL-2022 512399 132.00 129.75 0.0172 0.0353 0.0352 0.6725
25-JUL-2022 512405 5.77 5.77 0.0000 0.0093 0.0093 0.1777
25-JUL-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
25-JUL-2022 512425 402.50 395.20 0.0183 0.0401 0.0401 0.7661
25-JUL-2022 512437 648.55 633.80 0.0230 0.0329 0.0329 0.6286
25-JUL-2022 512441 99.20 99.20 0.0000 0.0236 0.0235 0.4490
25-JUL-2022 512443 11.68 11.68 0.0000 0.0062 0.0062 0.1185
25-JUL-2022 512453 795.95 801.05 -0.0064 0.0337 0.0337 0.6438
25-JUL-2022 512455 138.70 139.25 -0.0040 0.0355 0.0354 0.6763
25-JUL-2022 512463 7.56 7.20 0.0488 0.0367 0.0368 0.7031
25-JUL-2022 512477 70.00 66.70 0.0483 0.0391 0.0391 0.7470
25-JUL-2022 512479 170.45 170.45 0.0000 0.0142 0.0142 0.2713
25-JUL-2022 512481 3.34 3.30 0.0120 0.0421 0.0420 0.8024
25-JUL-2022 512485 89.50 85.40 0.0469 0.0330 0.0331 0.6324
25-JUL-2022 512489 69.75 68.45 0.0188 0.0365 0.0365 0.6973
25-JUL-2022 512493 38.00 38.85 -0.0221 0.0367 0.0366 0.6992
25-JUL-2022 512499 0.60 0.60 0.0000 0.0116 0.0116 0.2216
25-JUL-2022 512511 1.03 1.03 0.0000 0.0042 0.0042 0.0802
25-JUL-2022 512527 855.15 825.95 0.0347 0.0310 0.0310 0.5923
25-JUL-2022 512565 9.11 9.11 0.0000 0.0183 0.0183 0.3496
25-JUL-2022 512587 29.45 28.00 0.0505 0.0330 0.0331 0.6324
25-JUL-2022 512589 16.90 16.95 -0.0030 0.0399 0.0398 0.7604
25-JUL-2022 512591 2.07 2.07 0.0000 0.0057 0.0057 0.1089
25-JUL-2022 512595 8.70 8.70 0.0000 0.0140 0.0140 0.2675
25-JUL-2022 512600 26.85 26.85 0.0000 0.0291 0.0290 0.5540
25-JUL-2022 512604 5.65 5.39 0.0471 0.0498 0.0498 0.9514
25-JUL-2022 512618 5.19 5.19 0.0000 0.0359 0.0358 0.6840
25-JUL-2022 512624 1.77 1.70 0.0404 0.0355 0.0356 0.6801
25-JUL-2022 512634 47.95 49.05 -0.0227 0.0343 0.0342 0.6534
25-JUL-2022 513005 33.00 34.70 -0.0502 0.0378 0.0379 0.7241
25-JUL-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 513043 36.95 38.00 -0.0280 0.0449 0.0448 0.8559
25-JUL-2022 513059 17.36 17.11 0.0145 0.0429 0.0428 0.8177
25-JUL-2022 513063 15.40 14.90 0.0330 0.0356 0.0356 0.6801
25-JUL-2022 513117 6.79 6.69 0.0148 0.0424 0.0423 0.8081
25-JUL-2022 513119 39.75 37.90 0.0477 0.0261 0.0262 0.5006
25-JUL-2022 513149 150.25 143.10 0.0488 0.0343 0.0344 0.6572
25-JUL-2022 513173 26.30 26.45 -0.0057 0.0351 0.0350 0.6687
25-JUL-2022 513252 441.00 435.20 0.0132 0.0346 0.0346 0.6610
25-JUL-2022 513295 2.16 2.22 -0.0274 0.0367 0.0367 0.7012
25-JUL-2022 513303 18.45 17.75 0.0387 0.0407 0.0407 0.7776
25-JUL-2022 513305 2.24 2.35 -0.0479 0.0380 0.0381 0.7279
25-JUL-2022 513307 35.10 33.45 0.0481 0.0326 0.0327 0.6247
25-JUL-2022 513309 24.70 25.90 -0.0474 0.0425 0.0425 0.8120
25-JUL-2022 513337 15.20 15.20 0.0000 0.0168 0.0167 0.3191
25-JUL-2022 513353 114.25 114.30 -0.0004 0.0321 0.0320 0.6114
25-JUL-2022 513361 2.80 2.88 -0.0282 0.0386 0.0385 0.7355
25-JUL-2022 513369 43.75 43.05 0.0161 0.0363 0.0362 0.6916
25-JUL-2022 513397 6.36 6.36 0.0000 0.0312 0.0311 0.5942
25-JUL-2022 513401 30.95 31.65 -0.0224 0.0385 0.0385 0.7355
25-JUL-2022 513403 8.34 7.95 0.0479 0.0315 0.0316 0.6037
25-JUL-2022 513418 5.86 5.85 0.0017 0.0322 0.0321 0.6133
25-JUL-2022 513422 30.25 28.85 0.0474 0.0213 0.0215 0.4108
25-JUL-2022 513430 42.75 45.00 -0.0513 0.0363 0.0363 0.6935
25-JUL-2022 513452 9.55 9.70 -0.0156 0.0318 0.0318 0.6075
25-JUL-2022 513456 29.65 30.85 -0.0397 0.0304 0.0305 0.5827
25-JUL-2022 513460 9.00 9.05 -0.0055 0.0351 0.0350 0.6687
25-JUL-2022 513472 42.80 43.15 -0.0081 0.0384 0.0383 0.7317
25-JUL-2022 513488 23.25 22.70 0.0239 0.0381 0.0380 0.7260
25-JUL-2022 513496 21.65 21.65 0.0000 0.0095 0.0095 0.1815
25-JUL-2022 513498 27.25 28.65 -0.0501 0.0345 0.0346 0.6610
25-JUL-2022 513502 3.84 3.94 -0.0257 0.0419 0.0419 0.8005
25-JUL-2022 513507 83.20 87.55 -0.0510 0.0329 0.0330 0.6305
25-JUL-2022 513511 136.15 136.00 0.0011 0.0357 0.0356 0.6801
25-JUL-2022 513513 9.00 9.00 0.0000 0.0454 0.0453 0.8655
25-JUL-2022 513515 2.35 2.45 -0.0417 0.0448 0.0448 0.8559
25-JUL-2022 513528 3.48 3.66 -0.0504 0.0553 0.0553 1.0565
25-JUL-2022 513532 110.60 109.50 0.0100 0.0383 0.0382 0.7298
25-JUL-2022 513536 14.90 15.40 -0.0330 0.0321 0.0321 0.6133
25-JUL-2022 513540 9.65 9.65 0.0000 0.0233 0.0233 0.4451
25-JUL-2022 513548 66.85 66.85 0.0000 0.0280 0.0279 0.5330
25-JUL-2022 513579 5.67 5.67 0.0000 0.0257 0.0256 0.4891
25-JUL-2022 513642 50.25 50.15 0.0020 0.0319 0.0319 0.6094
25-JUL-2022 513687 6.00 6.00 0.0000 0.0378 0.0377 0.7203
25-JUL-2022 513693 47.25 47.55 -0.0063 0.0381 0.0380 0.7260
25-JUL-2022 513699 49.90 49.95 -0.0010 0.0322 0.0322 0.6152
25-JUL-2022 513709 94.00 90.95 0.0330 0.0303 0.0303 0.5789
25-JUL-2022 513713 11.49 11.93 -0.0376 0.0426 0.0426 0.8139
25-JUL-2022 513721 10.77 10.63 0.0131 0.0332 0.0331 0.6324
25-JUL-2022 513723 125.35 125.35 0.0000 0.0345 0.0344 0.6572
25-JUL-2022 514010 4.67 4.67 0.0000 0.0376 0.0376 0.7183
25-JUL-2022 514028 25.35 25.65 -0.0118 0.0298 0.0298 0.5693
25-JUL-2022 514030 225.15 225.35 -0.0009 0.0389 0.0388 0.7413
25-JUL-2022 514036 917.85 937.80 -0.0215 0.0392 0.0391 0.7470
25-JUL-2022 514060 13.71 13.71 0.0000 0.0012 0.0012 0.0229
25-JUL-2022 514087 123.00 119.20 0.0314 0.0362 0.0362 0.6916
25-JUL-2022 514113 39.50 38.70 0.0205 0.0372 0.0371 0.7088
25-JUL-2022 514128 10.70 10.70 0.0000 0.0238 0.0237 0.4528
25-JUL-2022 514138 351.80 375.05 -0.0640 0.0345 0.0347 0.6629
25-JUL-2022 514140 24.90 24.05 0.0347 0.0368 0.0368 0.7031
25-JUL-2022 514144 0.97 0.97 0.0000 0.0472 0.0471 0.8998
25-JUL-2022 514165 12.72 12.84 -0.0094 0.0345 0.0344 0.6572
25-JUL-2022 514171 18.80 17.95 0.0463 0.0327 0.0328 0.6266
25-JUL-2022 514177 26.10 26.10 0.0000 0.0138 0.0137 0.2617
25-JUL-2022 514183 181.70 183.00 -0.0071 0.0250 0.0250 0.4776
25-JUL-2022 514197 317.95 309.35 0.0274 0.0397 0.0397 0.7585
25-JUL-2022 514215 245.15 250.85 -0.0230 0.0336 0.0335 0.6400
25-JUL-2022 514221 0.24 0.23 0.0426 0.0124 0.0127 0.2426
25-JUL-2022 514223 6.45 6.35 0.0156 0.0417 0.0416 0.7948
25-JUL-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 514238 767.80 760.05 0.0101 0.0344 0.0343 0.6553
25-JUL-2022 514240 6.20 6.52 -0.0503 0.0376 0.0377 0.7203
25-JUL-2022 514248 67.55 64.35 0.0485 0.0335 0.0336 0.6419
25-JUL-2022 514260 1.80 1.80 0.0000 0.0070 0.0070 0.1337
25-JUL-2022 514264 9.27 9.27 0.0000 0.0378 0.0377 0.7203
25-JUL-2022 514266 56.50 57.00 -0.0088 0.0321 0.0320 0.6114
25-JUL-2022 514272 34.50 34.85 -0.0101 0.0367 0.0367 0.7012
25-JUL-2022 514280 125.85 121.65 0.0339 0.0369 0.0369 0.7050
25-JUL-2022 514302 105.75 107.85 -0.0197 0.0405 0.0404 0.7718
25-JUL-2022 514312 22.05 21.70 0.0160 0.0321 0.0320 0.6114
25-JUL-2022 514316 162.05 165.85 -0.0232 0.0382 0.0382 0.7298
25-JUL-2022 514318 14.84 14.84 0.0000 0.0175 0.0175 0.3343
25-JUL-2022 514322 81.05 78.45 0.0326 0.0400 0.0400 0.7642
25-JUL-2022 514324 35.45 35.45 0.0000 0.0163 0.0163 0.3114
25-JUL-2022 514326 8.17 7.97 0.0248 0.0406 0.0406 0.7757
25-JUL-2022 514330 31.75 30.60 0.0369 0.0361 0.0361 0.6897
25-JUL-2022 514332 12.93 12.93 0.0000 0.0375 0.0374 0.7145
25-JUL-2022 514336 9.76 9.76 0.0000 0.0082 0.0081 0.1548
25-JUL-2022 514358 30.40 31.35 -0.0308 0.0385 0.0385 0.7355
25-JUL-2022 514360 35.50 36.45 -0.0264 0.0389 0.0388 0.7413
25-JUL-2022 514378 13.11 12.49 0.0484 0.0254 0.0255 0.4872
25-JUL-2022 514386 5.28 5.28 0.0000 0.0366 0.0365 0.6973
25-JUL-2022 514394 23.75 24.60 -0.0352 0.0312 0.0312 0.5961
25-JUL-2022 514400 12.35 13.49 -0.0883 0.0516 0.0519 0.9915
25-JUL-2022 514402 27.80 26.50 0.0479 0.0179 0.0181 0.3458
25-JUL-2022 514412 25.65 25.65 0.0000 0.0291 0.0290 0.5540
25-JUL-2022 514428 416.45 406.20 0.0249 0.0402 0.0401 0.7661
25-JUL-2022 514440 28.00 28.00 0.0000 0.0139 0.0138 0.2636
25-JUL-2022 514442 20.55 20.65 -0.0049 0.0410 0.0409 0.7814
25-JUL-2022 514448 2371.25 2415.75 -0.0186 0.0391 0.0391 0.7470
25-JUL-2022 514454 16.20 16.20 0.0000 0.0345 0.0344 0.6572
25-JUL-2022 514460 6.18 6.18 0.0000 0.0297 0.0297 0.5674
25-JUL-2022 514470 87.90 85.95 0.0224 0.0379 0.0378 0.7222
25-JUL-2022 514482 5.63 5.63 0.0000 0.0126 0.0125 0.2388
25-JUL-2022 514484 15.61 15.61 0.0000 0.0253 0.0252 0.4814
25-JUL-2022 515008 43.15 42.35 0.0187 0.0274 0.0274 0.5235
25-JUL-2022 515043 83.15 82.70 0.0054 0.0292 0.0292 0.5579
25-JUL-2022 515059 24.35 23.25 0.0462 0.0351 0.0351 0.6706
25-JUL-2022 515081 2.20 2.20 0.0000 0.0068 0.0068 0.1299
25-JUL-2022 515085 3.10 2.97 0.0428 0.0394 0.0395 0.7546
25-JUL-2022 515127 4.60 4.82 -0.0467 0.0358 0.0359 0.6859
25-JUL-2022 515147 42.10 39.15 0.0726 0.0305 0.0309 0.5903
25-JUL-2022 516003 155.00 148.60 0.0422 0.0401 0.0401 0.7661
25-JUL-2022 516020 4.16 3.97 0.0467 0.0293 0.0294 0.5617
25-JUL-2022 516030 91.80 89.00 0.0310 0.0302 0.0302 0.5770
25-JUL-2022 516032 12.01 12.64 -0.0511 0.0271 0.0273 0.5216
25-JUL-2022 516062 9.50 9.71 -0.0219 0.0399 0.0398 0.7604
25-JUL-2022 516078 24.00 23.20 0.0339 0.0375 0.0374 0.7145
25-JUL-2022 516096 101.75 97.45 0.0432 0.0340 0.0341 0.6515
25-JUL-2022 516098 8.82 8.40 0.0488 0.0292 0.0293 0.5598
25-JUL-2022 516106 8.00 8.12 -0.0149 0.0377 0.0376 0.7183
25-JUL-2022 516108 139.95 141.75 -0.0128 0.0330 0.0329 0.6286
25-JUL-2022 516110 27.20 28.60 -0.0502 0.0397 0.0398 0.7604
25-JUL-2022 517035 220.10 223.00 -0.0131 0.0420 0.0419 0.8005
25-JUL-2022 517044 8.81 8.81 0.0000 0.0279 0.0278 0.5311
25-JUL-2022 517063 41.35 40.55 0.0195 0.0390 0.0389 0.7432
25-JUL-2022 517077 45.40 47.75 -0.0505 0.0192 0.0195 0.3725
25-JUL-2022 517096 28.85 30.35 -0.0507 0.0416 0.0416 0.7948
25-JUL-2022 517119 23.50 24.70 -0.0498 0.0384 0.0385 0.7355
25-JUL-2022 517166 50.30 49.75 0.0110 0.0367 0.0366 0.6992
25-JUL-2022 517170 73.10 76.90 -0.0507 0.0259 0.0261 0.4986
25-JUL-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
25-JUL-2022 517201 39.50 40.00 -0.0126 0.0352 0.0351 0.6706
25-JUL-2022 517230 7.01 7.00 0.0014 0.0271 0.0271 0.5177
25-JUL-2022 517236 106.00 103.50 0.0239 0.0387 0.0386 0.7375
25-JUL-2022 517238 206.30 196.50 0.0487 0.0335 0.0336 0.6419
25-JUL-2022 517246 16.10 16.15 -0.0031 0.0341 0.0340 0.6496
25-JUL-2022 517258 28.70 30.20 -0.0509 0.0345 0.0346 0.6610
25-JUL-2022 517264 39.70 41.40 -0.0419 0.0364 0.0364 0.6954
25-JUL-2022 517288 33.10 32.70 0.0122 0.0393 0.0392 0.7489
25-JUL-2022 517320 2.47 2.47 0.0000 0.0171 0.0171 0.3267
25-JUL-2022 517356 1.60 1.61 -0.0062 0.0324 0.0324 0.6190
25-JUL-2022 517370 31.60 32.90 -0.0403 0.0353 0.0354 0.6763
25-JUL-2022 517372 116.05 114.15 0.0165 0.0323 0.0323 0.6171
25-JUL-2022 517393 1.24 1.24 0.0000 0.0282 0.0282 0.5388
25-JUL-2022 517397 26.95 27.45 -0.0184 0.0384 0.0384 0.7336
25-JUL-2022 517399 6.00 5.95 0.0084 0.0288 0.0287 0.5483
25-JUL-2022 517415 11.33 11.53 -0.0175 0.0436 0.0435 0.8311
25-JUL-2022 517417 219.30 220.15 -0.0039 0.0296 0.0296 0.5655
25-JUL-2022 517429 70.00 67.65 0.0341 0.0369 0.0369 0.7050
25-JUL-2022 517431 6.30 6.30 0.0000 0.2188 0.2183 4.1706
25-JUL-2022 517437 134.45 132.05 0.0180 0.0323 0.0323 0.6171
25-JUL-2022 517449 204.85 181.15 0.1230 0.0280 0.0293 0.5598
25-JUL-2022 517463 1.15 1.15 0.0000 0.0149 0.0149 0.2847
25-JUL-2022 517467 9.45 9.24 0.0225 0.0320 0.0320 0.6114
25-JUL-2022 517477 143.75 148.40 -0.0318 0.0277 0.0277 0.5292
25-JUL-2022 517494 18.95 18.90 0.0026 0.0388 0.0387 0.7394
25-JUL-2022 517514 28.75 28.70 0.0017 0.0377 0.0376 0.7183
25-JUL-2022 517546 7.00 7.06 -0.0085 0.0363 0.0362 0.6916
25-JUL-2022 517548 4.48 4.71 -0.0501 0.0408 0.0409 0.7814
25-JUL-2022 517554 17.35 18.20 -0.0478 0.0429 0.0429 0.8196
25-JUL-2022 518011 145.75 142.20 0.0247 0.0301 0.0301 0.5751
25-JUL-2022 518017 94.30 96.20 -0.0199 0.0328 0.0327 0.6247
25-JUL-2022 518075 80.30 76.50 0.0485 0.0334 0.0335 0.6400
25-JUL-2022 519003 204.75 198.20 0.0325 0.0365 0.0365 0.6973
25-JUL-2022 519014 8.75 8.75 0.0000 0.0210 0.0210 0.4012
25-JUL-2022 519031 26.30 26.30 0.0000 0.0202 0.0202 0.3859
25-JUL-2022 519064 37.60 35.85 0.0477 0.0341 0.0342 0.6534
25-JUL-2022 519097 51.20 48.80 0.0480 0.0307 0.0308 0.5884
25-JUL-2022 519152 1874.65 1874.65 0.0000 0.0274 0.0273 0.5216
25-JUL-2022 519174 10.38 10.92 -0.0507 0.0353 0.0354 0.6763
25-JUL-2022 519191 10.57 10.12 0.0435 0.0386 0.0386 0.7375
25-JUL-2022 519214 4.33 4.33 0.0000 0.0217 0.0217 0.4146
25-JUL-2022 519216 49.50 49.60 -0.0020 0.0411 0.0410 0.7833
25-JUL-2022 519230 3.00 3.15 -0.0488 0.0363 0.0363 0.6935
25-JUL-2022 519234 38.85 40.80 -0.0490 0.0329 0.0330 0.6305
25-JUL-2022 519238 13.49 14.20 -0.0513 0.0211 0.0214 0.4088
25-JUL-2022 519242 28.45 27.10 0.0486 0.0273 0.0274 0.5235
25-JUL-2022 519262 26.70 25.50 0.0460 0.0304 0.0305 0.5827
25-JUL-2022 519279 5.70 6.00 -0.0513 0.0206 0.0209 0.3993
25-JUL-2022 519285 7.07 6.74 0.0478 0.0396 0.0396 0.7566
25-JUL-2022 519287 8.15 8.16 -0.0012 0.0352 0.0351 0.6706
25-JUL-2022 519295 286.75 284.15 0.0091 0.0319 0.0319 0.6094
25-JUL-2022 519299 5.05 5.15 -0.0196 0.0348 0.0347 0.6629
25-JUL-2022 519319 3.83 3.65 0.0481 0.0303 0.0304 0.5808
25-JUL-2022 519331 32.70 29.95 0.0878 0.0403 0.0406 0.7757
25-JUL-2022 519353 6.27 5.98 0.0474 0.0193 0.0195 0.3725
25-JUL-2022 519359 58.25 56.65 0.0279 0.0409 0.0409 0.7814
25-JUL-2022 519367 76.05 76.05 0.0000 0.0451 0.0450 0.8597
25-JUL-2022 519397 54.75 52.15 0.0487 0.0738 0.0737 1.4080
25-JUL-2022 519413 18.90 18.90 0.0000 0.0150 0.0149 0.2847
25-JUL-2022 519415 21.00 21.00 0.0000 0.0092 0.0092 0.1758
25-JUL-2022 519421 1964.65 1943.95 0.0106 0.0180 0.0180 0.3439
25-JUL-2022 519439 7.64 7.64 0.0000 0.0078 0.0078 0.1490
25-JUL-2022 519455 35.00 35.60 -0.0170 0.0447 0.0446 0.8521
25-JUL-2022 519457 29.90 30.00 -0.0033 0.0405 0.0404 0.7718
25-JUL-2022 519463 26.00 26.00 0.0000 0.0227 0.0226 0.4318
25-JUL-2022 519471 99.20 94.50 0.0485 0.0198 0.0200 0.3821
25-JUL-2022 519475 148.60 136.30 0.0864 0.0357 0.0361 0.6897
25-JUL-2022 519477 60.30 60.30 0.0000 0.0307 0.0306 0.5846
25-JUL-2022 519483 31.00 29.55 0.0479 0.0419 0.0420 0.8024
25-JUL-2022 519500 7.58 7.40 0.0240 0.0355 0.0354 0.6763
25-JUL-2022 519506 9.10 9.10 0.0000 0.0207 0.0206 0.3936
25-JUL-2022 519532 13.41 13.13 0.0211 0.0407 0.0406 0.7757
25-JUL-2022 519566 133.50 134.10 -0.0045 0.0343 0.0342 0.6534
25-JUL-2022 519604 6.94 6.94 0.0000 0.0263 0.0262 0.5006
25-JUL-2022 519606 15.50 15.00 0.0328 0.0286 0.0286 0.5464
25-JUL-2022 519612 20.00 20.00 0.0000 0.0374 0.0373 0.7126
25-JUL-2022 520073 581.50 574.20 0.0126 0.0345 0.0344 0.6572
25-JUL-2022 520075 142.35 145.60 -0.0226 0.0263 0.0263 0.5025
25-JUL-2022 520081 55.45 55.45 0.0000 0.0059 0.0059 0.1127
25-JUL-2022 520121 9.40 9.12 0.0302 0.0415 0.0415 0.7929
25-JUL-2022 520123 74.25 75.05 -0.0107 0.0365 0.0364 0.6954
25-JUL-2022 520127 8.60 8.74 -0.0161 0.0425 0.0424 0.8101
25-JUL-2022 520131 21.75 21.75 0.0000 0.0236 0.0236 0.4509
25-JUL-2022 520141 7.42 7.49 -0.0094 0.0348 0.0348 0.6649
25-JUL-2022 520155 9.60 10.05 -0.0458 0.0387 0.0387 0.7394
25-JUL-2022 521005 17.70 18.30 -0.0333 0.0291 0.0291 0.5560
25-JUL-2022 521036 2.52 2.52 0.0000 0.0113 0.0113 0.2159
25-JUL-2022 521048 48.80 48.80 0.0000 0.0310 0.0309 0.5903
25-JUL-2022 521054 20.10 19.15 0.0484 0.0351 0.0352 0.6725
25-JUL-2022 521062 2.09 2.19 -0.0467 0.0306 0.0307 0.5865
25-JUL-2022 521068 32.00 32.00 0.0000 0.0277 0.0276 0.5273
25-JUL-2022 521080 3.91 3.74 0.0445 0.0394 0.0394 0.7527
25-JUL-2022 521097 154.05 156.15 -0.0135 0.0318 0.0317 0.6056
25-JUL-2022 521105 53.20 51.50 0.0325 0.0488 0.0487 0.9304
25-JUL-2022 521113 31.90 31.00 0.0286 0.0382 0.0381 0.7279
25-JUL-2022 521131 12.80 12.80 0.0000 0.0391 0.0390 0.7451
25-JUL-2022 521133 7.75 7.39 0.0476 0.0234 0.0236 0.4509
25-JUL-2022 521137 2.68 2.56 0.0458 0.0057 0.0066 0.1261
25-JUL-2022 521141 17.90 17.85 0.0028 0.0332 0.0331 0.6324
25-JUL-2022 521149 6.00 6.00 0.0000 0.0302 0.0302 0.5770
25-JUL-2022 521151 55.05 57.90 -0.0505 0.0448 0.0448 0.8559
25-JUL-2022 521161 47.15 49.35 -0.0456 0.0372 0.0373 0.7126
25-JUL-2022 521178 29.65 31.90 -0.0731 0.0357 0.0360 0.6878
25-JUL-2022 521182 4.25 4.25 0.0000 0.0286 0.0285 0.5445
25-JUL-2022 521188 8.81 8.66 0.0172 0.0353 0.0353 0.6744
25-JUL-2022 521206 2.86 2.88 -0.0070 0.0405 0.0404 0.7718
25-JUL-2022 521210 4.56 4.80 -0.0513 0.0256 0.0258 0.4929
25-JUL-2022 521216 76.85 78.85 -0.0257 0.0398 0.0398 0.7604
25-JUL-2022 521222 32.00 31.90 0.0031 0.0283 0.0282 0.5388
25-JUL-2022 521226 16.58 16.59 -0.0006 0.0362 0.0361 0.6897
25-JUL-2022 521228 1.66 1.65 0.0060 0.0443 0.0442 0.8444
25-JUL-2022 521232 37.05 37.05 0.0000 0.0263 0.0262 0.5006
25-JUL-2022 521234 55.30 56.05 -0.0135 0.0397 0.0396 0.7566
25-JUL-2022 521238 15.35 15.35 0.0000 0.0074 0.0074 0.1414
25-JUL-2022 521240 194.45 192.45 0.0103 0.0357 0.0356 0.6801
25-JUL-2022 521242 20.00 19.50 0.0253 0.0432 0.0431 0.8234
25-JUL-2022 521244 22.15 22.15 0.0000 0.0254 0.0253 0.4834
25-JUL-2022 522001 19.00 18.10 0.0485 0.0442 0.0442 0.8444
25-JUL-2022 522004 39.80 39.30 0.0126 0.0316 0.0316 0.6037
25-JUL-2022 522005 64.00 63.35 0.0102 0.0435 0.0434 0.8292
25-JUL-2022 522017 139.80 139.85 -0.0004 0.0327 0.0326 0.6228
25-JUL-2022 522027 17.50 17.50 0.0000 0.0286 0.0285 0.5445
25-JUL-2022 522036 11.80 11.80 0.0000 0.0032 0.0032 0.0611
25-JUL-2022 522091 56.85 59.80 -0.0506 0.0425 0.0426 0.8139
25-JUL-2022 522101 37.20 36.05 0.0314 0.0355 0.0354 0.6763
25-JUL-2022 522105 33.00 32.95 0.0015 0.0380 0.0379 0.7241
25-JUL-2022 522122 1055.85 1038.00 0.0171 0.0198 0.0198 0.3783
25-JUL-2022 522134 80.70 78.60 0.0264 0.0360 0.0359 0.6859
25-JUL-2022 522152 57.95 56.90 0.0183 0.0380 0.0380 0.7260
25-JUL-2022 522165 63.55 62.90 0.0103 0.0353 0.0353 0.6744
25-JUL-2022 522171 2.10 2.10 0.0000 0.0882 0.0880 1.6812
25-JUL-2022 522183 125.45 123.25 0.0177 0.0325 0.0325 0.6209
25-JUL-2022 522195 300.55 302.90 -0.0078 0.0283 0.0282 0.5388
25-JUL-2022 522207 86.60 88.80 -0.0251 0.0374 0.0374 0.7145
25-JUL-2022 522209 4.80 5.59 -0.1524 0.0475 0.0486 0.9285
25-JUL-2022 522229 107.35 108.85 -0.0139 0.0393 0.0393 0.7508
25-JUL-2022 522231 35.30 35.35 -0.0014 0.0356 0.0355 0.6782
25-JUL-2022 522237 15.10 15.10 0.0000 0.0322 0.0321 0.6133
25-JUL-2022 522245 13.68 13.03 0.0487 0.0298 0.0300 0.5731
25-JUL-2022 522251 122.95 122.95 0.0000 0.0409 0.0408 0.7795
25-JUL-2022 522257 35.70 37.05 -0.0371 0.0379 0.0379 0.7241
25-JUL-2022 522267 47.00 45.35 0.0357 0.0371 0.0371 0.7088
25-JUL-2022 522273 16.85 17.60 -0.0435 0.0424 0.0424 0.8101
25-JUL-2022 522281 210.55 212.55 -0.0095 0.0311 0.0310 0.5923
25-JUL-2022 522289 24.70 26.00 -0.0513 0.0351 0.0352 0.6725
25-JUL-2022 522292 45.15 43.60 0.0349 0.0332 0.0332 0.6343
25-JUL-2022 522294 101.80 99.20 0.0259 0.0359 0.0358 0.6840
25-JUL-2022 522650 374.00 357.00 0.0465 0.0381 0.0381 0.7279
25-JUL-2022 523007 95.25 98.95 -0.0381 0.0395 0.0395 0.7546
25-JUL-2022 523019 33.80 35.20 -0.0406 0.0379 0.0379 0.7241
25-JUL-2022 523021 26.70 26.15 0.0208 0.0423 0.0422 0.8062
25-JUL-2022 523023 90.10 92.05 -0.0214 0.0341 0.0341 0.6515
25-JUL-2022 523054 825.50 786.20 0.0488 0.0291 0.0293 0.5598
25-JUL-2022 523062 23.35 23.35 0.0000 0.0322 0.0321 0.6133
25-JUL-2022 523100 418.90 419.45 -0.0013 0.0381 0.0380 0.7260
25-JUL-2022 523105 144.90 144.90 0.0000 0.0148 0.0147 0.2808
25-JUL-2022 523113 10.43 10.43 0.0000 0.0242 0.0241 0.4604
25-JUL-2022 523116 698.75 671.00 0.0405 0.0412 0.0412 0.7871
25-JUL-2022 523120 68.60 67.15 0.0214 0.0390 0.0390 0.7451
25-JUL-2022 523144 49.60 49.75 -0.0030 0.0331 0.0330 0.6305
25-JUL-2022 523151 5.00 4.90 0.0202 0.0388 0.0387 0.7394
25-JUL-2022 523160 980.80 965.35 0.0159 0.0259 0.0259 0.4948
25-JUL-2022 523164 4.95 4.95 0.0000 0.0290 0.0289 0.5521
25-JUL-2022 523186 201.05 205.00 -0.0195 0.0294 0.0294 0.5617
25-JUL-2022 523209 0.37 0.37 0.0000 0.0097 0.0097 0.1853
25-JUL-2022 523222 8.42 8.42 0.0000 0.0176 0.0176 0.3362
25-JUL-2022 523229 81.80 82.65 -0.0103 0.0290 0.0289 0.5521
25-JUL-2022 523232 40.00 40.90 -0.0223 0.0259 0.0258 0.4929
25-JUL-2022 523242 3.04 3.20 -0.0513 0.0189 0.0192 0.3668
25-JUL-2022 523248 100.15 100.05 0.0010 0.0364 0.0363 0.6935
25-JUL-2022 523277 0.93 0.86 0.0783 0.0344 0.0347 0.6629
25-JUL-2022 523289 20.00 20.80 -0.0392 0.0409 0.0409 0.7814
25-JUL-2022 523309 79.05 75.30 0.0486 0.0364 0.0365 0.6973
25-JUL-2022 523315 2.04 2.04 0.0000 0.0011 0.0011 0.0210
25-JUL-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 523351 26.45 25.90 0.0210 0.0193 0.0193 0.3687
25-JUL-2022 523373 17.55 17.55 0.0000 0.0367 0.0366 0.6992
25-JUL-2022 523387 0.39 0.38 0.0260 0.0079 0.0081 0.1548
25-JUL-2022 523411 348.00 359.55 -0.0327 0.0365 0.0365 0.6973
25-JUL-2022 523415 1.51 1.51 0.0000 0.0154 0.0154 0.2942
25-JUL-2022 523425 7.00 7.00 0.0000 0.0283 0.0282 0.5388
25-JUL-2022 523449 51.95 53.65 -0.0322 0.0355 0.0355 0.6782
25-JUL-2022 523465 26.30 27.00 -0.0263 0.0335 0.0334 0.6381
25-JUL-2022 523467 0.46 0.44 0.0445 0.0344 0.0344 0.6572
25-JUL-2022 523475 106.90 112.40 -0.0502 0.0389 0.0389 0.7432
25-JUL-2022 523483 332.60 348.30 -0.0461 0.0387 0.0387 0.7394
25-JUL-2022 523489 21.45 21.05 0.0188 0.0358 0.0358 0.6840
25-JUL-2022 523519 4.14 3.95 0.0470 0.0395 0.0396 0.7566
25-JUL-2022 523537 46.05 43.00 0.0685 0.0339 0.0342 0.6534
25-JUL-2022 523550 23.25 23.20 0.0022 0.0333 0.0332 0.6343
25-JUL-2022 523558 16.05 16.05 0.0000 0.0283 0.0282 0.5388
25-JUL-2022 523566 36.15 36.50 -0.0096 0.0447 0.0446 0.8521
25-JUL-2022 523586 177.25 161.85 0.0909 0.0273 0.0280 0.5349
25-JUL-2022 523594 21.10 22.00 -0.0418 0.0395 0.0395 0.7546
25-JUL-2022 523606 782.00 837.70 -0.0688 0.0374 0.0376 0.7183
25-JUL-2022 523620 26.00 27.00 -0.0377 0.0354 0.0355 0.6782
25-JUL-2022 523638 122.00 123.70 -0.0138 0.0360 0.0359 0.6859
25-JUL-2022 523650 28.40 29.40 -0.0346 0.0359 0.0359 0.6859
25-JUL-2022 523652 15.00 15.75 -0.0488 0.0308 0.0309 0.5903
25-JUL-2022 523672 92.90 91.70 0.0130 0.0279 0.0278 0.5311
25-JUL-2022 523676 81.15 79.85 0.0161 0.0347 0.0346 0.6610
25-JUL-2022 523696 56.40 55.85 0.0098 0.0238 0.0237 0.4528
25-JUL-2022 523710 234.85 230.00 0.0209 0.0276 0.0276 0.5273
25-JUL-2022 523712 1.77 1.77 0.0000 0.0146 0.0145 0.2770
25-JUL-2022 523722 5.11 5.30 -0.0365 0.0415 0.0414 0.7909
25-JUL-2022 523732 24.35 23.30 0.0441 0.0364 0.0364 0.6954
25-JUL-2022 523752 5.29 5.04 0.0484 0.0372 0.0373 0.7126
25-JUL-2022 523782 9.41 10.06 -0.0668 0.0386 0.0387 0.7394
25-JUL-2022 523790 6.25 6.25 0.0000 0.0226 0.0225 0.4299
25-JUL-2022 523826 13.57 15.00 -0.1002 0.0350 0.0356 0.6801
25-JUL-2022 523832 8.00 8.07 -0.0087 0.0375 0.0374 0.7145
25-JUL-2022 523840 17.45 17.15 0.0173 0.0387 0.0386 0.7375
25-JUL-2022 523842 7.43 8.03 -0.0777 0.0393 0.0396 0.7566
25-JUL-2022 523844 6.31 6.31 0.0000 0.0222 0.0221 0.4222
25-JUL-2022 523850 225.95 226.40 -0.0020 0.0316 0.0315 0.6018
25-JUL-2022 523862 10.99 10.99 0.0000 0.0330 0.0329 0.6286
25-JUL-2022 523874 0.49 0.49 0.0000 0.0165 0.0164 0.3133
25-JUL-2022 523888 5.55 5.55 0.0000 0.0108 0.0108 0.2063
25-JUL-2022 523896 26.65 26.65 0.0000 0.0318 0.0317 0.6056
25-JUL-2022 524013 9.16 9.49 -0.0354 0.0398 0.0397 0.7585
25-JUL-2022 524031 5.26 5.25 0.0019 0.0343 0.0342 0.6534
25-JUL-2022 524037 262.50 262.25 0.0010 0.0384 0.0383 0.7317
25-JUL-2022 524038 10.18 9.70 0.0483 0.0359 0.0360 0.6878
25-JUL-2022 524080 38.40 36.65 0.0466 0.0312 0.0313 0.5980
25-JUL-2022 524136 109.60 112.00 -0.0217 0.0335 0.0335 0.6400
25-JUL-2022 524156 52.75 50.25 0.0486 0.0390 0.0391 0.7470
25-JUL-2022 524202 76.00 77.80 -0.0234 0.0353 0.0352 0.6725
25-JUL-2022 524210 18.85 19.55 -0.0365 0.0218 0.0219 0.4184
25-JUL-2022 524218 152.10 152.05 0.0003 0.0345 0.0345 0.6591
25-JUL-2022 524238 5.99 5.99 0.0000 0.0134 0.0133 0.2541
25-JUL-2022 524288 160.30 152.30 0.0512 0.0323 0.0324 0.6190
25-JUL-2022 524314 32.90 34.50 -0.0475 0.0359 0.0360 0.6878
25-JUL-2022 524322 3.79 3.79 0.0000 0.0187 0.0186 0.3554
25-JUL-2022 524336 65.25 65.50 -0.0038 0.0353 0.0352 0.6725
25-JUL-2022 524400 48.90 47.65 0.0259 0.0449 0.0448 0.8559
25-JUL-2022 524408 166.00 170.70 -0.0279 0.0303 0.0303 0.5789
25-JUL-2022 524414 10.94 10.71 0.0212 0.0328 0.0328 0.6266
25-JUL-2022 524434 26.00 24.80 0.0473 0.0334 0.0335 0.6400
25-JUL-2022 524440 27.35 27.65 -0.0109 0.0346 0.0345 0.6591
25-JUL-2022 524444 2.20 2.31 -0.0488 0.0376 0.0377 0.7203
25-JUL-2022 524458 12.40 12.95 -0.0434 0.0335 0.0336 0.6419
25-JUL-2022 524470 9.35 9.80 -0.0470 0.0422 0.0422 0.8062
25-JUL-2022 524480 354.40 359.75 -0.0150 0.0314 0.0314 0.5999
25-JUL-2022 524488 3.33 3.31 0.0060 0.0354 0.0353 0.6744
25-JUL-2022 524502 29.95 29.95 0.0000 0.0298 0.0297 0.5674
25-JUL-2022 524506 255.10 260.00 -0.0190 0.0317 0.0316 0.6037
25-JUL-2022 524514 26.60 26.60 0.0000 0.0087 0.0087 0.1662
25-JUL-2022 524516 7.15 7.52 -0.0505 0.0314 0.0315 0.6018
25-JUL-2022 524520 55.05 55.55 -0.0090 0.0311 0.0310 0.5923
25-JUL-2022 524522 37.15 37.15 0.0000 0.0388 0.0387 0.7394
25-JUL-2022 524534 49.00 50.00 -0.0202 0.0318 0.0318 0.6075
25-JUL-2022 524542 541.30 528.05 0.0248 0.0307 0.0307 0.5865
25-JUL-2022 524564 11.02 11.24 -0.0198 0.0336 0.0336 0.6419
25-JUL-2022 524572 12.50 13.35 -0.0658 0.0384 0.0386 0.7375
25-JUL-2022 524576 28.00 29.00 -0.0351 0.0423 0.0423 0.8081
25-JUL-2022 524580 17.95 17.95 0.0000 0.0310 0.0309 0.5903
25-JUL-2022 524582 69.80 71.00 -0.0170 0.0330 0.0330 0.6305
25-JUL-2022 524590 43.80 46.10 -0.0512 0.0386 0.0387 0.7394
25-JUL-2022 524592 4.85 4.62 0.0486 0.0378 0.0379 0.7241
25-JUL-2022 524594 85.70 84.80 0.0106 0.0357 0.0356 0.6801
25-JUL-2022 524604 8.75 8.75 0.0000 0.0179 0.0179 0.3420
25-JUL-2022 524606 8.60 9.05 -0.0510 0.0411 0.0412 0.7871
25-JUL-2022 524614 80.00 81.10 -0.0137 0.0363 0.0362 0.6916
25-JUL-2022 524622 3.70 3.60 0.0274 0.0311 0.0311 0.5942
25-JUL-2022 524624 10.45 9.96 0.0480 0.0475 0.0475 0.9075
25-JUL-2022 524628 9.80 9.38 0.0438 0.0401 0.0401 0.7661
25-JUL-2022 524632 181.40 172.80 0.0486 0.0378 0.0379 0.7241
25-JUL-2022 524634 229.90 234.70 -0.0207 0.0346 0.0346 0.6610
25-JUL-2022 524636 25.00 25.90 -0.0354 0.0312 0.0312 0.5961
25-JUL-2022 524640 41.70 40.00 0.0416 0.0348 0.0348 0.6649
25-JUL-2022 524642 0.94 0.96 -0.0211 0.0325 0.0324 0.6190
25-JUL-2022 524654 445.10 466.40 -0.0467 0.0362 0.0362 0.6916
25-JUL-2022 524661 6.57 6.32 0.0388 0.0298 0.0299 0.5712
25-JUL-2022 524663 27.15 27.65 -0.0182 0.0322 0.0322 0.6152
25-JUL-2022 524675 11.06 11.50 -0.0390 0.0357 0.0357 0.6820
25-JUL-2022 524687 21.70 21.80 -0.0046 0.0423 0.0422 0.8062
25-JUL-2022 524703 68.65 68.40 0.0036 0.0358 0.0357 0.6820
25-JUL-2022 524711 6.79 7.00 -0.0305 0.0372 0.0372 0.7107
25-JUL-2022 524717 223.60 223.25 0.0016 0.0327 0.0326 0.6228
25-JUL-2022 524723 22.10 22.10 0.0000 0.0023 0.0023 0.0439
25-JUL-2022 524727 16.30 16.30 0.0000 0.0395 0.0394 0.7527
25-JUL-2022 524731 505.90 511.50 -0.0110 0.0247 0.0246 0.4700
25-JUL-2022 524743 38.80 40.80 -0.0503 0.0331 0.0332 0.6343
25-JUL-2022 524748 40.05 40.60 -0.0136 0.0364 0.0363 0.6935
25-JUL-2022 524752 39.10 40.85 -0.0438 0.0403 0.0403 0.7699
25-JUL-2022 524768 23.60 23.90 -0.0126 0.0387 0.0387 0.7394
25-JUL-2022 524790 142.55 144.00 -0.0101 0.0326 0.0325 0.6209
25-JUL-2022 524808 23.35 22.30 0.0460 0.0393 0.0393 0.7508
25-JUL-2022 524818 68.10 68.45 -0.0051 0.0336 0.0335 0.6400
25-JUL-2022 524828 121.50 122.55 -0.0086 0.0299 0.0298 0.5693
25-JUL-2022 526001 4.70 4.48 0.0479 0.0333 0.0334 0.6381
25-JUL-2022 526009 0.38 0.38 0.0000 0.0106 0.0106 0.2025
25-JUL-2022 526025 29.35 28.90 0.0155 0.0346 0.0345 0.6591
25-JUL-2022 526043 68.80 66.65 0.0317 0.0383 0.0383 0.7317
25-JUL-2022 526071 8.06 8.06 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 526073 842.75 843.15 -0.0005 0.0295 0.0294 0.5617
25-JUL-2022 526081 8.23 7.86 0.0460 0.0358 0.0358 0.6840
25-JUL-2022 526095 29.20 29.00 0.0069 0.0431 0.0430 0.8215
25-JUL-2022 526113 10.67 10.65 0.0019 0.0338 0.0338 0.6457
25-JUL-2022 526115 3.48 3.33 0.0441 0.0259 0.0260 0.4967
25-JUL-2022 526117 207.65 204.00 0.0177 0.0357 0.0356 0.6801
25-JUL-2022 526125 11.50 11.90 -0.0342 0.0318 0.0318 0.6075
25-JUL-2022 526133 7.00 7.11 -0.0156 0.0443 0.0442 0.8444
25-JUL-2022 526137 55.70 46.45 0.1816 0.0380 0.0400 0.7642
25-JUL-2022 526139 3.42 3.39 0.0088 0.0290 0.0290 0.5540
25-JUL-2022 526143 10.95 11.14 -0.0172 0.0417 0.0416 0.7948
25-JUL-2022 526159 926.15 820.10 0.1216 0.0361 0.0370 0.7069
25-JUL-2022 526161 78.90 79.80 -0.0113 0.0427 0.0426 0.8139
25-JUL-2022 526169 185.40 192.05 -0.0352 0.0340 0.0341 0.6515
25-JUL-2022 526179 87.40 87.45 -0.0006 0.0282 0.0281 0.5368
25-JUL-2022 526187 5.02 5.25 -0.0448 0.0336 0.0336 0.6419
25-JUL-2022 526193 8.49 8.93 -0.0505 0.0357 0.0358 0.6840
25-JUL-2022 526195 3.57 3.75 -0.0492 0.0348 0.0349 0.6668
25-JUL-2022 526211 97.75 97.15 0.0062 0.0338 0.0337 0.6438
25-JUL-2022 526225 14.25 15.00 -0.0513 0.0368 0.0369 0.7050
25-JUL-2022 526231 72.25 74.75 -0.0340 0.0375 0.0375 0.7164
25-JUL-2022 526237 21.05 21.30 -0.0118 0.0412 0.0411 0.7852
25-JUL-2022 526241 15.60 15.35 0.0162 0.0378 0.0378 0.7222
25-JUL-2022 526251 4.80 4.80 0.0000 0.0214 0.0214 0.4088
25-JUL-2022 526269 44.60 43.70 0.0204 0.0357 0.0356 0.6801
25-JUL-2022 526301 22.75 23.85 -0.0472 0.0341 0.0342 0.6534
25-JUL-2022 526315 88.60 77.35 0.1358 0.0344 0.0356 0.6801
25-JUL-2022 526335 14.18 14.03 0.0106 0.0362 0.0362 0.6916
25-JUL-2022 526345 13.20 13.60 -0.0299 0.0341 0.0341 0.6515
25-JUL-2022 526355 56.75 54.05 0.0487 0.0364 0.0364 0.6954
25-JUL-2022 526365 20.90 20.70 0.0096 0.0427 0.0426 0.8139
25-JUL-2022 526373 25.00 25.00 0.0000 0.0225 0.0225 0.4299
25-JUL-2022 526407 378.60 381.00 -0.0063 0.0299 0.0298 0.5693
25-JUL-2022 526409 14.00 14.00 0.0000 0.0461 0.0460 0.8788
25-JUL-2022 526415 30.20 30.50 -0.0099 0.0318 0.0317 0.6056
25-JUL-2022 526431 7.71 7.71 0.0000 0.0131 0.0131 0.2503
25-JUL-2022 526433 444.35 463.75 -0.0427 0.0366 0.0366 0.6992
25-JUL-2022 526435 164.85 157.00 0.0488 0.0311 0.0312 0.5961
25-JUL-2022 526441 1.20 1.26 -0.0488 0.0367 0.0368 0.7031
25-JUL-2022 526443 3.65 3.65 0.0000 0.0200 0.0200 0.3821
25-JUL-2022 526445 47.70 45.45 0.0483 0.0329 0.0329 0.6286
25-JUL-2022 526468 13.41 14.00 -0.0431 0.0314 0.0315 0.6018
25-JUL-2022 526471 8.77 8.85 -0.0091 0.0302 0.0301 0.5751
25-JUL-2022 526473 12.89 13.56 -0.0507 0.0444 0.0445 0.8502
25-JUL-2022 526477 39.55 39.55 0.0000 0.0325 0.0324 0.6190
25-JUL-2022 526479 73.15 73.40 -0.0034 0.0384 0.0383 0.7317
25-JUL-2022 526481 22.25 22.85 -0.0266 0.0323 0.0322 0.6152
25-JUL-2022 526488 2.36 2.36 0.0000 0.0033 0.0033 0.0630
25-JUL-2022 526490 4.94 4.94 0.0000 0.0212 0.0211 0.4031
25-JUL-2022 526492 110.00 111.05 -0.0095 0.0347 0.0346 0.6610
25-JUL-2022 526494 3.09 3.13 -0.0129 0.0439 0.0438 0.8368
25-JUL-2022 526500 32.90 31.35 0.0483 0.0293 0.0294 0.5617
25-JUL-2022 526504 1.76 1.68 0.0465 0.0296 0.0297 0.5674
25-JUL-2022 526506 363.85 330.80 0.0952 0.0372 0.0377 0.7203
25-JUL-2022 526508 4.09 4.30 -0.0501 0.0192 0.0195 0.3725
25-JUL-2022 526519 70.45 70.80 -0.0050 0.0432 0.0431 0.8234
25-JUL-2022 526525 14.25 13.61 0.0460 0.0336 0.0336 0.6419
25-JUL-2022 526532 18.25 18.25 0.0000 0.0217 0.0216 0.4127
25-JUL-2022 526544 13.00 13.20 -0.0153 0.0388 0.0387 0.7394
25-JUL-2022 526546 29.80 28.40 0.0481 0.0345 0.0345 0.6591
25-JUL-2022 526554 26.90 26.90 0.0000 0.0279 0.0279 0.5330
25-JUL-2022 526568 30.70 32.30 -0.0508 0.0358 0.0359 0.6859
25-JUL-2022 526570 30.15 30.15 0.0000 0.0171 0.0171 0.3267
25-JUL-2022 526574 14.00 14.35 -0.0247 0.0425 0.0425 0.8120
25-JUL-2022 526586 381.95 379.50 0.0064 0.0245 0.0245 0.4681
25-JUL-2022 526588 16.69 16.74 -0.0030 0.0343 0.0342 0.6534
25-JUL-2022 526604 15.30 15.35 -0.0033 0.0352 0.0351 0.6706
25-JUL-2022 526614 8.87 8.90 -0.0034 0.0386 0.0385 0.7355
25-JUL-2022 526616 45.20 45.55 -0.0077 0.0365 0.0364 0.6954
25-JUL-2022 526622 1.05 1.02 0.0290 0.0389 0.0388 0.7413
25-JUL-2022 526628 6.02 6.02 0.0000 0.0172 0.0171 0.3267
25-JUL-2022 526638 43.75 44.25 -0.0114 0.0384 0.0383 0.7317
25-JUL-2022 526640 22.90 24.10 -0.0511 0.0288 0.0290 0.5540
25-JUL-2022 526654 120.55 120.55 0.0000 0.0370 0.0370 0.7069
25-JUL-2022 526687 5.10 5.00 0.0198 0.0359 0.0358 0.6840
25-JUL-2022 526703 74.20 76.75 -0.0338 0.0358 0.0358 0.6840
25-JUL-2022 526705 122.45 126.00 -0.0286 0.0448 0.0447 0.8540
25-JUL-2022 526711 17.75 17.95 -0.0112 0.0356 0.0355 0.6782
25-JUL-2022 526717 418.45 429.95 -0.0271 0.0358 0.0358 0.6840
25-JUL-2022 526721 66.90 68.00 -0.0163 0.0267 0.0266 0.5082
25-JUL-2022 526723 82.95 85.00 -0.0244 0.0362 0.0361 0.6897
25-JUL-2022 526727 23.80 24.15 -0.0146 0.0394 0.0393 0.7508
25-JUL-2022 526731 149.65 150.85 -0.0080 0.0302 0.0301 0.5751
25-JUL-2022 526737 7.33 7.63 -0.0401 0.0370 0.0370 0.7069
25-JUL-2022 526739 200.10 201.85 -0.0087 0.0237 0.0237 0.4528
25-JUL-2022 526747 291.00 283.10 0.0275 0.0325 0.0325 0.6209
25-JUL-2022 526751 10.40 10.40 0.0000 0.0280 0.0280 0.5349
25-JUL-2022 526755 6.80 6.41 0.0591 0.0377 0.0378 0.7222
25-JUL-2022 526761 4.66 4.66 0.0000 0.0338 0.0337 0.6438
25-JUL-2022 526773 21.51 19.56 0.0950 0.0102 0.0122 0.2331
25-JUL-2022 526775 108.00 112.55 -0.0413 0.0364 0.0365 0.6973
25-JUL-2022 526783 640.10 664.50 -0.0374 0.0287 0.0288 0.5502
25-JUL-2022 526795 3.50 3.50 0.0000 0.0104 0.0104 0.1987
25-JUL-2022 526799 5.77 5.77 0.0000 0.0283 0.0282 0.5388
25-JUL-2022 526813 13.95 13.55 0.0291 0.0356 0.0355 0.6782
25-JUL-2022 526821 304.05 305.35 -0.0043 0.0339 0.0338 0.6457
25-JUL-2022 526823 7.32 6.98 0.0476 0.0441 0.0441 0.8425
25-JUL-2022 526827 9.31 9.79 -0.0503 0.0375 0.0376 0.7183
25-JUL-2022 526839 14.10 14.75 -0.0451 0.0359 0.0359 0.6859
25-JUL-2022 526847 17.30 16.95 0.0204 0.0364 0.0363 0.6935
25-JUL-2022 526851 198.00 198.00 0.0000 0.0285 0.0284 0.5426
25-JUL-2022 526853 64.60 64.70 -0.0015 0.0314 0.0313 0.5980
25-JUL-2022 526859 3.10 3.26 -0.0503 0.0401 0.0401 0.7661
25-JUL-2022 526861 16.95 17.00 -0.0029 0.0409 0.0408 0.7795
25-JUL-2022 526865 5.52 5.52 0.0000 0.0373 0.0372 0.7107
25-JUL-2022 526869 9.74 9.74 0.0000 0.0104 0.0104 0.1987
25-JUL-2022 526871 21.95 22.00 -0.0023 0.0359 0.0359 0.6859
25-JUL-2022 526873 11.24 11.24 0.0000 0.0308 0.0307 0.5865
25-JUL-2022 526887 1.74 1.74 0.0000 0.0168 0.0167 0.3191
25-JUL-2022 526891 9.27 10.61 -0.1350 0.0390 0.0400 0.7642
25-JUL-2022 526899 17.25 18.15 -0.0509 0.0036 0.0051 0.0974
25-JUL-2022 526901 50.70 48.30 0.0485 0.0297 0.0298 0.5693
25-JUL-2022 526905 3.09 3.09 0.0000 0.0364 0.0363 0.6935
25-JUL-2022 526931 69.90 69.20 0.0101 0.0379 0.0378 0.7222
25-JUL-2022 526935 27.25 27.30 -0.0018 0.0359 0.0358 0.6840
25-JUL-2022 526945 75.60 77.00 -0.0183 0.0370 0.0369 0.7050
25-JUL-2022 526959 3.02 3.02 0.0000 0.0105 0.0105 0.2006
25-JUL-2022 526961 62.70 59.75 0.0482 0.0300 0.0301 0.5751
25-JUL-2022 526965 100.30 100.55 -0.0025 0.0325 0.0324 0.6190
25-JUL-2022 526967 3.60 3.60 0.0000 0.0786 0.0784 1.4978
25-JUL-2022 526971 84.90 82.30 0.0311 0.0360 0.0360 0.6878
25-JUL-2022 526977 8.50 8.50 0.0000 0.0049 0.0049 0.0936
25-JUL-2022 526981 181.65 173.35 0.0468 0.0350 0.0351 0.6706
25-JUL-2022 526983 9.50 9.50 0.0000 0.0190 0.0190 0.3630
25-JUL-2022 527005 24.05 23.15 0.0381 0.0327 0.0327 0.6247
25-JUL-2022 530025 20.15 20.15 0.0000 0.0253 0.0253 0.4834
25-JUL-2022 530027 3.52 3.70 -0.0499 0.0347 0.0348 0.6649
25-JUL-2022 530035 12.40 12.40 0.0000 0.0218 0.0218 0.4165
25-JUL-2022 530037 3.60 3.60 0.0000 0.0112 0.0112 0.2140
25-JUL-2022 530043 147.85 147.00 0.0058 0.0333 0.0332 0.6343
25-JUL-2022 530045 16.40 16.00 0.0247 0.0335 0.0335 0.6400
25-JUL-2022 530053 15.71 14.97 0.0482 0.0366 0.0367 0.7012
25-JUL-2022 530055 8.90 8.90 0.0000 0.0086 0.0086 0.1643
25-JUL-2022 530057 195.00 195.00 0.0000 0.0232 0.0231 0.4413
25-JUL-2022 530063 8.85 9.00 -0.0168 0.0415 0.0414 0.7909
25-JUL-2022 530065 6.75 6.75 0.0000 0.0306 0.0305 0.5827
25-JUL-2022 530077 94.15 95.65 -0.0158 0.0310 0.0309 0.5903
25-JUL-2022 530079 340.40 340.65 -0.0007 0.0366 0.0365 0.6973
25-JUL-2022 530093 2.64 2.64 0.0000 0.0108 0.0108 0.2063
25-JUL-2022 530095 29.00 29.90 -0.0306 0.0357 0.0356 0.6801
25-JUL-2022 530109 2.15 2.12 0.0141 0.1454 0.1450 2.7702
25-JUL-2022 530111 32.20 33.60 -0.0426 0.0357 0.0358 0.6840
25-JUL-2022 530119 83.05 79.45 0.0443 0.0340 0.0340 0.6496
25-JUL-2022 530125 424.05 440.75 -0.0386 0.0367 0.0367 0.7012
25-JUL-2022 530127 12.62 12.62 0.0000 0.0369 0.0368 0.7031
25-JUL-2022 530129 442.60 450.50 -0.0177 0.0350 0.0349 0.6668
25-JUL-2022 530133 76.10 77.40 -0.0169 0.0428 0.0427 0.8158
25-JUL-2022 530139 72.20 68.80 0.0482 0.0368 0.0369 0.7050
25-JUL-2022 530141 5.56 5.56 0.0000 0.0202 0.0202 0.3859
25-JUL-2022 530145 10.19 10.25 -0.0059 0.0338 0.0337 0.6438
25-JUL-2022 530151 27.85 28.95 -0.0387 0.0347 0.0347 0.6629
25-JUL-2022 530161 5.56 5.56 0.0000 0.0135 0.0134 0.2560
25-JUL-2022 530163 75.20 77.05 -0.0243 0.0311 0.0311 0.5942
25-JUL-2022 530167 18.75 18.55 0.0107 0.0350 0.0349 0.6668
25-JUL-2022 530169 15.40 15.49 -0.0058 0.0363 0.0362 0.6916
25-JUL-2022 530171 23.10 23.60 -0.0214 0.0423 0.0422 0.8062
25-JUL-2022 530173 7.86 8.27 -0.0508 0.0346 0.0347 0.6629
25-JUL-2022 530175 56.00 55.95 0.0009 0.0432 0.0431 0.8234
25-JUL-2022 530177 17.85 17.85 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 530179 6.30 6.63 -0.0511 0.0239 0.0241 0.4604
25-JUL-2022 530185 11.01 11.17 -0.0144 0.0400 0.0399 0.7623
25-JUL-2022 530187 2.40 2.31 0.0382 0.0374 0.0374 0.7145
25-JUL-2022 530197 16.85 16.05 0.0486 0.0349 0.0350 0.6687
25-JUL-2022 530201 10.92 11.16 -0.0217 0.0390 0.0390 0.7451
25-JUL-2022 530207 15.95 15.35 0.0383 0.0329 0.0329 0.6286
25-JUL-2022 530213 39.85 41.30 -0.0357 0.0310 0.0310 0.5923
25-JUL-2022 530215 69.00 69.60 -0.0087 0.0285 0.0284 0.5426
25-JUL-2022 530219 52.10 52.10 0.0000 0.0202 0.0202 0.3859
25-JUL-2022 530231 14.65 15.40 -0.0499 0.0319 0.0320 0.6114
25-JUL-2022 530233 86.80 88.20 -0.0160 0.0339 0.0339 0.6477
25-JUL-2022 530235 31.65 31.65 0.0000 0.0323 0.0322 0.6152
25-JUL-2022 530245 61.00 55.15 0.1008 0.0452 0.0457 0.8731
25-JUL-2022 530249 9.86 9.83 0.0030 0.0376 0.0376 0.7183
25-JUL-2022 530251 0.85 0.84 0.0118 0.0252 0.0252 0.4814
25-JUL-2022 530253 20.00 20.00 0.0000 0.0327 0.0327 0.6247
25-JUL-2022 530255 5.49 5.49 0.0000 0.0384 0.0383 0.7317
25-JUL-2022 530259 28.95 28.95 0.0000 0.0405 0.0404 0.7718
25-JUL-2022 530263 4.98 5.21 -0.0451 0.0346 0.0346 0.6610
25-JUL-2022 530265 27.30 26.30 0.0373 0.0341 0.0341 0.6515
25-JUL-2022 530267 20.70 20.65 0.0024 0.0264 0.0263 0.5025
25-JUL-2022 530271 7.79 8.19 -0.0501 0.0324 0.0325 0.6209
25-JUL-2022 530281 5.35 5.10 0.0479 0.0202 0.0204 0.3897
25-JUL-2022 530289 16.40 15.75 0.0404 0.0337 0.0337 0.6438
25-JUL-2022 530291 28.00 28.00 0.0000 0.0318 0.0317 0.6056
25-JUL-2022 530305 37.85 39.15 -0.0338 0.0420 0.0420 0.8024
25-JUL-2022 530309 196.45 199.80 -0.0169 0.0369 0.0368 0.7031
25-JUL-2022 530313 36.95 36.90 0.0014 0.0373 0.0372 0.7107
25-JUL-2022 530315 81.30 82.60 -0.0159 0.0327 0.0327 0.6247
25-JUL-2022 530317 69.45 68.70 0.0109 0.0331 0.0330 0.6305
25-JUL-2022 530331 336.00 343.15 -0.0211 0.0371 0.0371 0.7088
25-JUL-2022 530341 93.30 91.90 0.0151 0.0450 0.0449 0.8578
25-JUL-2022 530357 12.01 11.68 0.0279 0.0383 0.0382 0.7298
25-JUL-2022 530361 30.70 30.70 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 530369 23.50 22.70 0.0346 0.0373 0.0373 0.7126
25-JUL-2022 530401 29.60 30.85 -0.0414 0.0312 0.0313 0.5980
25-JUL-2022 530405 24.15 24.75 -0.0245 0.0393 0.0392 0.7489
25-JUL-2022 530407 6.12 6.12 0.0000 0.0445 0.0444 0.8483
25-JUL-2022 530419 120.15 121.05 -0.0075 0.0417 0.0416 0.7948
25-JUL-2022 530421 7.89 7.89 0.0000 0.0367 0.0366 0.6992
25-JUL-2022 530427 35.20 35.00 0.0057 0.0348 0.0348 0.6649
25-JUL-2022 530429 30.00 31.35 -0.0440 0.0436 0.0436 0.8330
25-JUL-2022 530431 74.95 74.90 0.0007 0.0264 0.0264 0.5044
25-JUL-2022 530433 100.00 102.00 -0.0198 0.0425 0.0424 0.8101
25-JUL-2022 530439 5.75 5.82 -0.0121 0.0721 0.0719 1.3736
25-JUL-2022 530443 5.50 5.51 -0.0018 0.0343 0.0342 0.6534
25-JUL-2022 530445 2.28 2.18 0.0449 0.0384 0.0384 0.7336
25-JUL-2022 530449 26.30 25.05 0.0487 0.0311 0.0312 0.5961
25-JUL-2022 530457 4.05 4.05 0.0000 0.0186 0.0185 0.3534
25-JUL-2022 530459 18.80 19.05 -0.0132 0.0371 0.0370 0.7069
25-JUL-2022 530461 12.97 13.29 -0.0244 0.0431 0.0431 0.8234
25-JUL-2022 530469 6.91 6.59 0.0474 0.0291 0.0292 0.5579
25-JUL-2022 530475 382.15 389.05 -0.0179 0.0346 0.0345 0.6591
25-JUL-2022 530477 43.95 44.35 -0.0091 0.0366 0.0365 0.6973
25-JUL-2022 530495 23.00 23.50 -0.0215 0.0319 0.0319 0.6094
25-JUL-2022 530499 410.00 416.20 -0.0150 0.0289 0.0289 0.5521
25-JUL-2022 530521 197.40 197.60 -0.0010 0.0432 0.0431 0.8234
25-JUL-2022 530525 5.55 5.55 0.0000 0.0378 0.0377 0.7203
25-JUL-2022 530533 60.20 62.35 -0.0351 0.0373 0.0373 0.7126
25-JUL-2022 530537 31.25 31.25 0.0000 0.0192 0.0192 0.3668
25-JUL-2022 530545 183.10 186.70 -0.0195 0.0371 0.0370 0.7069
25-JUL-2022 530557 0.89 0.90 -0.0112 0.0440 0.0439 0.8387
25-JUL-2022 530565 3.21 3.06 0.0479 0.0579 0.0578 1.1043
25-JUL-2022 530571 2.47 2.46 0.0041 0.0308 0.0307 0.5865
25-JUL-2022 530577 22.50 22.00 0.0225 0.0430 0.0429 0.8196
25-JUL-2022 530579 13.72 13.86 -0.0102 0.0341 0.0340 0.6496
25-JUL-2022 530581 4.59 4.38 0.0468 0.0368 0.0368 0.7031
25-JUL-2022 530585 184.75 187.95 -0.0172 0.0330 0.0329 0.6286
25-JUL-2022 530589 88.20 89.35 -0.0130 0.0345 0.0345 0.6591
25-JUL-2022 530595 8.20 7.83 0.0462 0.0321 0.0322 0.6152
25-JUL-2022 530601 4.90 4.90 0.0000 0.0187 0.0186 0.3554
25-JUL-2022 530609 4.78 4.56 0.0471 0.0387 0.0388 0.7413
25-JUL-2022 530611 1.01 0.97 0.0404 0.0288 0.0289 0.5521
25-JUL-2022 530615 41.05 42.75 -0.0406 0.0371 0.0372 0.7107
25-JUL-2022 530617 49.40 47.05 0.0487 0.0371 0.0372 0.7107
25-JUL-2022 530621 58.50 55.30 0.0563 0.0388 0.0389 0.7432
25-JUL-2022 530627 166.20 162.20 0.0244 0.0325 0.0324 0.6190
25-JUL-2022 530643 100.45 100.60 -0.0015 0.0367 0.0366 0.6992
25-JUL-2022 530663 1.64 1.67 -0.0181 0.0375 0.0374 0.7145
25-JUL-2022 530665 5.98 5.98 0.0000 0.0278 0.0277 0.5292
25-JUL-2022 530669 16.50 16.05 0.0277 0.0268 0.0269 0.5139
25-JUL-2022 530675 35.20 36.85 -0.0458 0.0341 0.0341 0.6515
25-JUL-2022 530677 98.25 93.90 0.0453 0.0397 0.0398 0.7604
25-JUL-2022 530683 10.06 10.06 0.0000 0.0085 0.0084 0.1605
25-JUL-2022 530689 28.65 28.10 0.0194 0.0367 0.0366 0.6992
25-JUL-2022 530695 13.26 12.05 0.0957 0.0489 0.0492 0.9400
25-JUL-2022 530697 47.25 47.25 0.0000 0.0423 0.0422 0.8062
25-JUL-2022 530705 11.40 11.40 0.0000 0.0211 0.0210 0.4012
25-JUL-2022 530709 23.90 22.90 0.0427 0.0311 0.0312 0.5961
25-JUL-2022 530711 56.35 55.00 0.0242 0.0397 0.0396 0.7566
25-JUL-2022 530713 9.90 9.89 0.0010 0.0376 0.0376 0.7183
25-JUL-2022 530723 71.00 68.50 0.0358 0.0340 0.0340 0.6496
25-JUL-2022 530733 10.89 10.89 0.0000 0.0322 0.0322 0.6152
25-JUL-2022 530735 16.10 15.35 0.0477 0.0366 0.0367 0.7012
25-JUL-2022 530741 60.80 57.95 0.0480 0.0307 0.0308 0.5884
25-JUL-2022 530747 10.24 10.22 0.0020 0.0355 0.0354 0.6763
25-JUL-2022 530755 13.35 13.24 0.0083 0.0342 0.0342 0.6534
25-JUL-2022 530765 5.61 5.61 0.0000 0.0226 0.0226 0.4318
25-JUL-2022 530771 10.61 10.61 0.0000 0.0329 0.0328 0.6266
25-JUL-2022 530777 7.71 7.71 0.0000 0.0228 0.0227 0.4337
25-JUL-2022 530779 21.55 21.55 0.0000 0.0317 0.0316 0.6037
25-JUL-2022 530787 23.70 23.70 0.0000 0.0276 0.0276 0.5273
25-JUL-2022 530789 97.35 99.00 -0.0168 0.0431 0.0430 0.8215
25-JUL-2022 530795 6.69 6.39 0.0459 0.0343 0.0344 0.6572
25-JUL-2022 530797 12.39 11.80 0.0488 0.0312 0.0313 0.5980
25-JUL-2022 530799 6.00 6.00 0.0000 0.0220 0.0219 0.4184
25-JUL-2022 530805 94.50 94.50 0.0000 0.0239 0.0238 0.4547
25-JUL-2022 530809 21.20 20.25 0.0458 0.0357 0.0357 0.6820
25-JUL-2022 530815 41.30 38.85 0.0612 0.0436 0.0437 0.8349
25-JUL-2022 530821 18.80 18.00 0.0435 0.0425 0.0425 0.8120
25-JUL-2022 530825 23.10 22.50 0.0263 0.0370 0.0369 0.7050
25-JUL-2022 530829 24.60 25.40 -0.0320 0.0477 0.0476 0.9094
25-JUL-2022 530839 4.85 4.70 0.0314 0.0379 0.0378 0.7222
25-JUL-2022 530841 18.70 18.70 0.0000 0.0118 0.0118 0.2254
25-JUL-2022 530845 495.20 510.00 -0.0294 0.0359 0.0359 0.6859
25-JUL-2022 530853 33.65 32.05 0.0487 0.0266 0.0268 0.5120
25-JUL-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 530879 107.50 107.80 -0.0028 0.0403 0.0402 0.7680
25-JUL-2022 530881 35.70 35.70 0.0000 0.0297 0.0296 0.5655
25-JUL-2022 530883 5.56 5.69 -0.0231 0.0342 0.0342 0.6534
25-JUL-2022 530897 68.95 70.15 -0.0173 0.0363 0.0363 0.6935
25-JUL-2022 530899 15.80 15.80 0.0000 0.0217 0.0217 0.4146
25-JUL-2022 530907 34.50 34.50 0.0000 0.0197 0.0196 0.3745
25-JUL-2022 530909 142.00 143.15 -0.0081 0.0324 0.0323 0.6171
25-JUL-2022 530915 5.14 4.90 0.0478 0.0383 0.0383 0.7317
25-JUL-2022 530917 3.60 3.60 0.0000 0.0078 0.0078 0.1490
25-JUL-2022 530925 19.65 20.65 -0.0496 0.0265 0.0267 0.5101
25-JUL-2022 530929 9.72 9.72 0.0000 0.0101 0.0100 0.1910
25-JUL-2022 530931 16.12 15.36 0.0483 0.0293 0.0295 0.5636
25-JUL-2022 530951 101.65 103.55 -0.0185 0.0431 0.0430 0.8215
25-JUL-2022 530953 145.70 151.70 -0.0404 0.0370 0.0370 0.7069
25-JUL-2022 530959 28.80 28.15 0.0228 0.0362 0.0362 0.6916
25-JUL-2022 530973 40.65 38.75 0.0479 0.0344 0.0345 0.6591
25-JUL-2022 530977 128.05 122.05 0.0480 0.0428 0.0429 0.8196
25-JUL-2022 530979 33.50 32.90 0.0181 0.0297 0.0297 0.5674
25-JUL-2022 530985 7.51 7.51 0.0000 0.0292 0.0291 0.5560
25-JUL-2022 530991 33.00 33.25 -0.0075 0.0388 0.0388 0.7413
25-JUL-2022 530993 6.01 6.01 0.0000 0.0068 0.0068 0.1299
25-JUL-2022 530997 33.80 32.20 0.0485 0.0535 0.0535 1.0221
25-JUL-2022 531003 17.30 17.30 0.0000 0.0101 0.0101 0.1930
25-JUL-2022 531017 9.82 9.82 0.0000 0.0320 0.0319 0.6094
25-JUL-2022 531025 1.71 1.72 -0.0058 0.0380 0.0379 0.7241
25-JUL-2022 531027 6.30 6.30 0.0000 0.0268 0.0267 0.5101
25-JUL-2022 531029 6.04 6.04 0.0000 0.0042 0.0042 0.0802
25-JUL-2022 531033 5.36 5.36 0.0000 0.0199 0.0198 0.3783
25-JUL-2022 531035 7.82 7.82 0.0000 0.0067 0.0067 0.1280
25-JUL-2022 531041 164.90 162.70 0.0134 0.0322 0.0321 0.6133
25-JUL-2022 531043 12.90 12.75 0.0117 0.0345 0.0344 0.6572
25-JUL-2022 531049 13.23 12.60 0.0488 0.0300 0.0301 0.5751
25-JUL-2022 531051 9.11 9.11 0.0000 0.0273 0.0272 0.5197
25-JUL-2022 531065 3.67 3.67 0.0000 0.0047 0.0047 0.0898
25-JUL-2022 531067 47.20 46.00 0.0258 0.0361 0.0361 0.6897
25-JUL-2022 531069 1678.35 1679.50 -0.0007 0.0328 0.0327 0.6247
25-JUL-2022 531080 21.35 22.55 -0.0547 0.0420 0.0421 0.8043
25-JUL-2022 531083 9.70 8.96 0.0794 0.0411 0.0414 0.7909
25-JUL-2022 531091 10.25 10.13 0.0118 0.0397 0.0396 0.7566
25-JUL-2022 531099 4.30 4.30 0.0000 0.0257 0.0257 0.4910
25-JUL-2022 531109 87.60 86.80 0.0092 0.0430 0.0429 0.8196
25-JUL-2022 531111 19.80 19.80 0.0000 0.0323 0.0322 0.6152
25-JUL-2022 531112 66.95 66.15 0.0120 0.0297 0.0296 0.5655
25-JUL-2022 531119 14.95 14.95 0.0000 0.0266 0.0266 0.5082
25-JUL-2022 531126 2.08 2.08 0.0000 0.0253 0.0252 0.4814
25-JUL-2022 531127 11.00 11.00 0.0000 0.0231 0.0230 0.4394
25-JUL-2022 531129 19.75 19.30 0.0230 0.0393 0.0392 0.7489
25-JUL-2022 531137 0.77 0.85 -0.0988 0.0381 0.0386 0.7375
25-JUL-2022 531153 12.83 12.83 0.0000 0.0356 0.0355 0.6782
25-JUL-2022 531155 3.45 3.45 0.0000 0.0273 0.0273 0.5216
25-JUL-2022 531156 205.10 192.25 0.0647 0.0192 0.0197 0.3764
25-JUL-2022 531157 5.13 5.13 0.0000 0.0306 0.0305 0.5827
25-JUL-2022 531158 9.60 9.17 0.0458 0.0357 0.0358 0.6840
25-JUL-2022 531161 86.00 85.35 0.0076 0.0352 0.0351 0.6706
25-JUL-2022 531163 40.00 42.50 -0.0606 0.0363 0.0364 0.6954
25-JUL-2022 531164 0.50 0.50 0.0000 0.0075 0.0075 0.1433
25-JUL-2022 531169 40.75 39.95 0.0198 0.0454 0.0453 0.8655
25-JUL-2022 531172 19.25 20.00 -0.0382 0.0426 0.0425 0.8120
25-JUL-2022 531173 25.95 25.95 0.0000 0.0351 0.0351 0.6706
25-JUL-2022 531175 4.06 4.12 -0.0147 0.0333 0.0333 0.6362
25-JUL-2022 531176 62.20 65.20 -0.0471 0.0354 0.0355 0.6782
25-JUL-2022 531178 39.80 37.95 0.0476 0.0338 0.0339 0.6477
25-JUL-2022 531190 10.00 10.00 0.0000 0.0201 0.0200 0.3821
25-JUL-2022 531196 1.90 2.00 -0.0513 0.0330 0.0331 0.6324
25-JUL-2022 531198 4.72 4.72 0.0000 0.0319 0.0318 0.6075
25-JUL-2022 531199 54.35 56.75 -0.0432 0.0422 0.0422 0.8062
25-JUL-2022 531201 607.40 579.25 0.0475 0.0449 0.0449 0.8578
25-JUL-2022 531203 36.35 36.35 0.0000 0.0251 0.0250 0.4776
25-JUL-2022 531205 14.49 15.02 -0.0359 0.0339 0.0339 0.6477
25-JUL-2022 531206 7.60 7.60 0.0000 0.0057 0.0057 0.1089
25-JUL-2022 531207 1.81 1.81 0.0000 0.0126 0.0126 0.2407
25-JUL-2022 531210 36.50 34.80 0.0477 0.0332 0.0333 0.6362
25-JUL-2022 531211 7.32 7.32 0.0000 0.0193 0.0192 0.3668
25-JUL-2022 531212 27.15 27.85 -0.0255 0.0396 0.0396 0.7566
25-JUL-2022 531215 49.05 48.95 0.0020 0.0371 0.0370 0.7069
25-JUL-2022 531216 24.90 24.50 0.0162 0.0345 0.0345 0.6591
25-JUL-2022 531221 3.58 3.58 0.0000 0.0239 0.0238 0.4547
25-JUL-2022 531223 37.10 34.40 0.0756 0.0433 0.0435 0.8311
25-JUL-2022 531225 38.70 38.50 0.0052 0.0375 0.0374 0.7145
25-JUL-2022 531227 29.00 29.00 0.0000 0.0276 0.0275 0.5254
25-JUL-2022 531228 7.28 7.14 0.0194 0.0153 0.0153 0.2923
25-JUL-2022 531233 9.73 9.65 0.0083 0.0433 0.0432 0.8253
25-JUL-2022 531234 137.95 139.00 -0.0076 0.0352 0.0351 0.6706
25-JUL-2022 531235 8.56 8.56 0.0000 0.0223 0.0223 0.4260
25-JUL-2022 531237 24.10 22.96 0.0485 0.0284 0.0285 0.5445
25-JUL-2022 531240 6.24 5.99 0.0409 0.0370 0.0371 0.7088
25-JUL-2022 531246 27.15 27.15 0.0000 0.0346 0.0345 0.6591
25-JUL-2022 531252 5.00 5.00 0.0000 0.0307 0.0306 0.5846
25-JUL-2022 531253 117.00 116.80 0.0017 0.0300 0.0300 0.5731
25-JUL-2022 531254 37.45 35.70 0.0479 0.0400 0.0400 0.7642
25-JUL-2022 531255 17.65 17.50 0.0085 0.0444 0.0443 0.8464
25-JUL-2022 531257 23.50 24.05 -0.0231 0.0415 0.0414 0.7909
25-JUL-2022 531259 7.00 6.91 0.0129 0.0288 0.0287 0.5483
25-JUL-2022 531260 332.50 345.00 -0.0369 0.0357 0.0357 0.6820
25-JUL-2022 531265 11.92 11.92 0.0000 0.0140 0.0140 0.2675
25-JUL-2022 531268 27.50 27.50 0.0000 0.0301 0.0300 0.5731
25-JUL-2022 531272 6.52 6.52 0.0000 0.0119 0.0118 0.2254
25-JUL-2022 531273 14.25 15.00 -0.0513 0.0404 0.0404 0.7718
25-JUL-2022 531274 7.61 7.27 0.0457 0.0293 0.0294 0.5617
25-JUL-2022 531278 44.50 46.45 -0.0429 0.0339 0.0340 0.6496
25-JUL-2022 531279 61.25 63.75 -0.0400 0.0349 0.0349 0.6668
25-JUL-2022 531280 5.40 5.27 0.0244 0.0378 0.0377 0.7203
25-JUL-2022 531281 12.30 12.30 0.0000 0.0371 0.0370 0.7069
25-JUL-2022 531283 23.75 22.65 0.0474 0.0314 0.0315 0.6018
25-JUL-2022 531287 72.90 70.60 0.0321 0.0353 0.0353 0.6744
25-JUL-2022 531288 17.00 17.85 -0.0488 0.0299 0.0301 0.5751
25-JUL-2022 531289 49.00 50.50 -0.0302 0.0364 0.0363 0.6935
25-JUL-2022 531297 51.25 52.10 -0.0164 0.0452 0.0451 0.8616
25-JUL-2022 531300 5.42 5.70 -0.0504 0.0315 0.0316 0.6037
25-JUL-2022 531301 60.00 57.15 0.0487 0.0220 0.0222 0.4241
25-JUL-2022 531304 10.00 10.00 0.0000 0.0246 0.0246 0.4700
25-JUL-2022 531306 1085.85 1120.95 -0.0318 0.0337 0.0337 0.6438
25-JUL-2022 531307 13.36 13.60 -0.0178 0.0348 0.0347 0.6629
25-JUL-2022 531310 139.95 137.10 0.0206 0.0341 0.0340 0.6496
25-JUL-2022 531314 16.30 16.30 0.0000 0.0266 0.0266 0.5082
25-JUL-2022 531319 6.05 5.78 0.0457 0.0301 0.0302 0.5770
25-JUL-2022 531323 9.39 9.39 0.0000 0.0333 0.0332 0.6343
25-JUL-2022 531324 17.95 17.74 0.0118 0.0350 0.0349 0.6668
25-JUL-2022 531327 2.75 2.89 -0.0497 0.0286 0.0287 0.5483
25-JUL-2022 531328 0.59 0.59 0.0000 0.0425 0.0424 0.8101
25-JUL-2022 531334 8.51 8.11 0.0481 0.0375 0.0376 0.7183
25-JUL-2022 531338 16.30 16.30 0.0000 0.0253 0.0253 0.4834
25-JUL-2022 531340 35.40 36.90 -0.0415 0.0377 0.0377 0.7203
25-JUL-2022 531341 4.17 4.17 0.0000 0.0312 0.0311 0.5942
25-JUL-2022 531343 8.61 8.61 0.0000 0.0212 0.0212 0.4050
25-JUL-2022 531346 35.80 34.80 0.0283 0.0361 0.0361 0.6897
25-JUL-2022 531352 24.80 25.30 -0.0200 0.0337 0.0336 0.6419
25-JUL-2022 531357 7.15 7.15 0.0000 0.0187 0.0187 0.3573
25-JUL-2022 531359 155.00 155.00 0.0000 0.0391 0.0390 0.7451
25-JUL-2022 531360 5.90 6.21 -0.0512 0.0306 0.0307 0.5865
25-JUL-2022 531364 26.30 26.45 -0.0057 0.0421 0.0420 0.8024
25-JUL-2022 531370 30.00 28.75 0.0426 0.0308 0.0308 0.5884
25-JUL-2022 531380 60.50 58.10 0.0405 0.0409 0.0409 0.7814
25-JUL-2022 531381 32.50 31.35 0.0360 0.0362 0.0362 0.6916
25-JUL-2022 531387 4.40 4.47 -0.0158 0.0132 0.0132 0.2522
25-JUL-2022 531390 46.75 46.40 0.0075 0.0359 0.0358 0.6840
25-JUL-2022 531395 18.55 18.55 0.0000 0.0246 0.0245 0.4681
25-JUL-2022 531396 5.33 5.33 0.0000 0.0310 0.0309 0.5903
25-JUL-2022 531397 9.41 9.41 0.0000 0.0201 0.0200 0.3821
25-JUL-2022 531398 102.45 98.70 0.0373 0.0361 0.0361 0.6897
25-JUL-2022 531399 22.75 23.40 -0.0282 0.0417 0.0417 0.7967
25-JUL-2022 531402 13.30 14.00 -0.0513 0.0355 0.0356 0.6801
25-JUL-2022 531406 11.50 11.20 0.0264 0.0255 0.0255 0.4872
25-JUL-2022 531409 12.24 12.88 -0.0510 0.0319 0.0320 0.6114
25-JUL-2022 531411 2.82 2.96 -0.0485 0.0373 0.0374 0.7145
25-JUL-2022 531412 48.00 47.05 0.0200 0.0290 0.0290 0.5540
25-JUL-2022 531413 5.22 5.48 -0.0486 0.0325 0.0326 0.6228
25-JUL-2022 531416 16.20 17.05 -0.0511 0.0398 0.0399 0.7623
25-JUL-2022 531417 2.33 2.33 0.0000 0.0357 0.0356 0.6801
25-JUL-2022 531420 2.20 2.10 0.0465 0.0092 0.0098 0.1872
25-JUL-2022 531432 7.57 7.23 0.0460 0.0352 0.0353 0.6744
25-JUL-2022 531433 1.91 1.82 0.0483 0.0378 0.0379 0.7241
25-JUL-2022 531436 4.66 4.66 0.0000 0.0294 0.0293 0.5598
25-JUL-2022 531437 29.70 29.70 0.0000 0.0390 0.0389 0.7432
25-JUL-2022 531444 6.51 6.51 0.0000 0.0255 0.0254 0.4853
25-JUL-2022 531449 377.45 371.80 0.0151 0.0652 0.0651 1.2437
25-JUL-2022 531454 27.20 26.60 0.0223 0.0398 0.0398 0.7604
25-JUL-2022 531456 2.68 2.74 -0.0221 0.0450 0.0449 0.8578
25-JUL-2022 531460 5.50 5.51 -0.0018 0.0390 0.0389 0.7432
25-JUL-2022 531465 1.24 1.26 -0.0160 0.0142 0.0142 0.2713
25-JUL-2022 531471 9.15 8.50 0.0737 0.0380 0.0382 0.7298
25-JUL-2022 531472 10.81 10.81 0.0000 0.0367 0.0366 0.6992
25-JUL-2022 531489 284.60 293.55 -0.0310 0.0377 0.0376 0.7183
25-JUL-2022 531494 18.50 17.80 0.0386 0.0362 0.0362 0.6916
25-JUL-2022 531496 2.75 2.75 0.0000 0.0273 0.0272 0.5197
25-JUL-2022 531499 7.40 6.90 0.0700 0.0407 0.0409 0.7814
25-JUL-2022 531502 7.41 7.56 -0.0200 0.0172 0.0172 0.3286
25-JUL-2022 531503 74.75 73.10 0.0223 0.0387 0.0386 0.7375
25-JUL-2022 531505 4.66 4.66 0.0000 0.0129 0.0129 0.2465
25-JUL-2022 531506 12.69 12.69 0.0000 0.0180 0.0179 0.3420
25-JUL-2022 531509 18.40 17.90 0.0275 0.0322 0.0322 0.6152
25-JUL-2022 531512 8.74 8.75 -0.0011 0.0347 0.0347 0.6629
25-JUL-2022 531515 0.54 0.54 0.0000 0.0239 0.0239 0.4566
25-JUL-2022 531521 4.30 4.30 0.0000 0.0052 0.0051 0.0974
25-JUL-2022 531525 16.40 16.40 0.0000 0.0421 0.0420 0.8024
25-JUL-2022 531533 30.00 31.10 -0.0360 0.0362 0.0362 0.6916
25-JUL-2022 531539 22.95 21.90 0.0468 0.0387 0.0387 0.7394
25-JUL-2022 531540 55.20 54.95 0.0045 0.0326 0.0325 0.6209
25-JUL-2022 531541 5.30 5.06 0.0463 0.0357 0.0358 0.6840
25-JUL-2022 531550 6.58 6.27 0.0483 0.0260 0.0262 0.5006
25-JUL-2022 531552 12.06 12.09 -0.0025 0.0465 0.0464 0.8865
25-JUL-2022 531553 15.80 15.80 0.0000 0.0241 0.0241 0.4604
25-JUL-2022 531560 28.00 28.00 0.0000 0.0271 0.0270 0.5158
25-JUL-2022 531568 2.04 1.95 0.0451 0.0183 0.0185 0.3534
25-JUL-2022 531569 44.65 47.00 -0.0513 0.0307 0.0308 0.5884
25-JUL-2022 531574 3.53 3.67 -0.0389 0.0358 0.0358 0.6840
25-JUL-2022 531578 4.70 4.93 -0.0478 0.0403 0.0404 0.7718
25-JUL-2022 531582 7.03 7.39 -0.0499 0.0316 0.0317 0.6056
25-JUL-2022 531583 22.80 22.80 0.0000 0.0343 0.0342 0.6534
25-JUL-2022 531585 4.92 4.69 0.0479 0.0337 0.0338 0.6457
25-JUL-2022 531591 7.52 7.50 0.0027 0.0315 0.0314 0.5999
25-JUL-2022 531592 4.27 4.46 -0.0435 0.0355 0.0356 0.6801
25-JUL-2022 531594 15.45 15.95 -0.0318 0.0351 0.0351 0.6706
25-JUL-2022 531600 137.00 133.15 0.0285 0.0243 0.0243 0.4643
25-JUL-2022 531608 171.75 175.60 -0.0222 0.0365 0.0364 0.6954
25-JUL-2022 531609 244.95 243.95 0.0041 0.0366 0.0365 0.6973
25-JUL-2022 531613 1.39 1.33 0.0441 0.0302 0.0303 0.5789
25-JUL-2022 531616 101.25 99.90 0.0134 0.0423 0.0422 0.8062
25-JUL-2022 531621 3.20 3.20 0.0000 0.0230 0.0229 0.4375
25-JUL-2022 531626 5.20 5.27 -0.0134 0.0364 0.0363 0.6935
25-JUL-2022 531635 39.00 39.70 -0.0178 0.0407 0.0407 0.7776
25-JUL-2022 531637 152.00 151.80 0.0013 0.0278 0.0278 0.5311
25-JUL-2022 531638 64.95 66.00 -0.0160 0.0346 0.0345 0.6591
25-JUL-2022 531640 21.65 20.65 0.0473 0.0168 0.0171 0.3267
25-JUL-2022 531644 15.16 15.16 0.0000 0.0296 0.0295 0.5636
25-JUL-2022 531648 1.33 1.40 -0.0513 0.0376 0.0377 0.7203
25-JUL-2022 531650 2.55 2.68 -0.0497 0.0132 0.0136 0.2598
25-JUL-2022 531651 238.25 238.25 0.0000 0.0337 0.0336 0.6419
25-JUL-2022 531652 22.00 22.30 -0.0135 0.0319 0.0318 0.6075
25-JUL-2022 531658 8.66 9.11 -0.0507 0.0273 0.0274 0.5235
25-JUL-2022 531661 8.75 9.00 -0.0282 0.0346 0.0346 0.6610
25-JUL-2022 531663 1.58 1.58 0.0000 0.0207 0.0207 0.3955
25-JUL-2022 531667 30.45 32.55 -0.0667 0.0360 0.0363 0.6935
25-JUL-2022 531668 1.91 2.03 -0.0609 0.0416 0.0417 0.7967
25-JUL-2022 531672 19.00 19.95 -0.0488 0.0291 0.0293 0.5598
25-JUL-2022 531673 9.42 9.42 0.0000 0.0277 0.0276 0.5273
25-JUL-2022 531676 8.64 8.64 0.0000 0.0223 0.0223 0.4260
25-JUL-2022 531677 20.90 20.90 0.0000 0.0224 0.0223 0.4260
25-JUL-2022 531680 6.55 6.55 0.0000 0.0231 0.0231 0.4413
25-JUL-2022 531681 0.98 0.99 -0.0102 0.0286 0.0285 0.5445
25-JUL-2022 531686 1.66 1.66 0.0000 0.0210 0.0209 0.3993
25-JUL-2022 531688 30.55 30.55 0.0000 0.0386 0.0385 0.7355
25-JUL-2022 531692 1.17 1.17 0.0000 0.0200 0.0200 0.3821
25-JUL-2022 531694 10.55 11.07 -0.0481 0.0486 0.0486 0.9285
25-JUL-2022 531716 1.54 1.47 0.0465 0.0348 0.0348 0.6649
25-JUL-2022 531724 9.00 9.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 531726 237.15 236.60 0.0023 0.0370 0.0369 0.7050
25-JUL-2022 531727 45.40 45.75 -0.0077 0.0393 0.0393 0.7508
25-JUL-2022 531735 28.80 28.80 0.0000 0.0191 0.0190 0.3630
25-JUL-2022 531737 8.86 8.69 0.0194 0.0159 0.0159 0.3038
25-JUL-2022 531739 6.84 6.91 -0.0102 0.0392 0.0391 0.7470
25-JUL-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
25-JUL-2022 531744 42.80 40.80 0.0479 0.0407 0.0408 0.7795
25-JUL-2022 531752 0.90 0.92 -0.0220 0.0360 0.0359 0.6859
25-JUL-2022 531758 6.63 6.88 -0.0370 0.0306 0.0306 0.5846
25-JUL-2022 531762 8.95 8.56 0.0446 0.0384 0.0384 0.7336
25-JUL-2022 531769 4.81 5.06 -0.0507 0.0226 0.0229 0.4375
25-JUL-2022 531771 15.85 15.85 0.0000 0.0145 0.0145 0.2770
25-JUL-2022 531775 0.50 0.50 0.0000 0.0101 0.0100 0.1910
25-JUL-2022 531778 27.10 26.95 0.0056 0.0379 0.0378 0.7222
25-JUL-2022 531780 79.45 83.60 -0.0509 0.0383 0.0383 0.7317
25-JUL-2022 531784 3.33 3.18 0.0461 0.1897 0.1892 3.6147
25-JUL-2022 531797 5.63 5.63 0.0000 0.0093 0.0092 0.1758
25-JUL-2022 531802 38.85 39.15 -0.0077 0.0388 0.0387 0.7394
25-JUL-2022 531810 49.65 48.70 0.0193 0.0358 0.0357 0.6820
25-JUL-2022 531812 0.66 0.67 -0.0150 0.0315 0.0315 0.6018
25-JUL-2022 531813 76.95 81.00 -0.0513 0.0335 0.0336 0.6419
25-JUL-2022 531814 7.97 8.85 -0.1047 0.0378 0.0384 0.7336
25-JUL-2022 531819 12.80 12.80 0.0000 0.0146 0.0146 0.2789
25-JUL-2022 531821 12.87 12.87 0.0000 0.0176 0.0176 0.3362
25-JUL-2022 531822 56.00 55.00 0.0180 0.0470 0.0469 0.8960
25-JUL-2022 531825 10.61 10.61 0.0000 0.0046 0.0045 0.0860
25-JUL-2022 531832 5.00 4.87 0.0263 0.0280 0.0280 0.5349
25-JUL-2022 531834 4.80 5.05 -0.0508 0.0365 0.0366 0.6992
25-JUL-2022 531841 11.30 11.30 0.0000 0.0321 0.0320 0.6114
25-JUL-2022 531842 39.25 38.65 0.0154 0.0406 0.0405 0.7738
25-JUL-2022 531846 5.98 5.70 0.0480 0.0326 0.0327 0.6247
25-JUL-2022 531847 788.05 774.80 0.0170 0.0257 0.0257 0.4910
25-JUL-2022 531859 114.00 114.25 -0.0022 0.0347 0.0346 0.6610
25-JUL-2022 531861 29.25 26.95 0.0819 0.0323 0.0327 0.6247
25-JUL-2022 531862 379.45 384.00 -0.0119 0.0244 0.0244 0.4662
25-JUL-2022 531867 5.26 5.79 -0.0960 0.0403 0.0407 0.7776
25-JUL-2022 531869 21.30 21.70 -0.0186 0.0341 0.0340 0.6496
25-JUL-2022 531878 4.99 4.70 0.0599 0.0547 0.0548 1.0470
25-JUL-2022 531881 17.76 18.69 -0.0510 0.0340 0.0341 0.6515
25-JUL-2022 531885 8.13 8.13 0.0000 0.0031 0.0031 0.0592
25-JUL-2022 531887 6.75 6.75 0.0000 0.0077 0.0077 0.1471
25-JUL-2022 531888 62.65 63.30 -0.0103 0.0418 0.0417 0.7967
25-JUL-2022 531889 3.54 3.54 0.0000 0.0111 0.0111 0.2121
25-JUL-2022 531893 1.79 1.80 -0.0056 0.0421 0.0420 0.8024
25-JUL-2022 531900 18.05 16.65 0.0807 0.0403 0.0406 0.7757
25-JUL-2022 531902 73.55 70.05 0.0488 0.0333 0.0334 0.6381
25-JUL-2022 531909 8.60 8.45 0.0176 0.0356 0.0355 0.6782
25-JUL-2022 531910 18.30 17.45 0.0476 0.0294 0.0295 0.5636
25-JUL-2022 531911 32.20 33.85 -0.0500 0.0291 0.0292 0.5579
25-JUL-2022 531913 6.65 7.00 -0.0513 0.0333 0.0334 0.6381
25-JUL-2022 531917 1.29 1.35 -0.0455 0.0341 0.0342 0.6534
25-JUL-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 531923 38.95 40.05 -0.0278 0.0369 0.0369 0.7050
25-JUL-2022 531925 2.24 2.21 0.0135 0.0345 0.0344 0.6572
25-JUL-2022 531928 8.07 8.07 0.0000 0.0172 0.0172 0.3286
25-JUL-2022 531929 5.10 5.36 -0.0497 0.0400 0.0400 0.7642
25-JUL-2022 531930 48.30 48.30 0.0000 0.0320 0.0320 0.6114
25-JUL-2022 531931 77.05 81.10 -0.0512 0.0302 0.0303 0.5789
25-JUL-2022 531944 3.53 3.71 -0.0497 0.0147 0.0151 0.2885
25-JUL-2022 531946 8.75 8.75 0.0000 0.0210 0.0210 0.4012
25-JUL-2022 531950 2.57 2.70 -0.0493 0.0364 0.0365 0.6973
25-JUL-2022 531952 39.95 38.85 0.0279 0.0333 0.0333 0.6362
25-JUL-2022 531962 26.80 26.40 0.0150 0.0323 0.0323 0.6171
25-JUL-2022 531968 20.70 20.70 0.0000 0.0267 0.0266 0.5082
25-JUL-2022 531977 5.72 5.89 -0.0293 0.0355 0.0355 0.6782
25-JUL-2022 531979 38.15 37.85 0.0079 0.0331 0.0330 0.6305
25-JUL-2022 531980 7.57 7.96 -0.0502 0.0224 0.0227 0.4337
25-JUL-2022 531982 19.90 20.90 -0.0490 0.0265 0.0267 0.5101
25-JUL-2022 531989 5.15 5.15 0.0000 0.0205 0.0204 0.3897
25-JUL-2022 531991 0.99 1.03 -0.0396 0.0345 0.0346 0.6610
25-JUL-2022 531994 79.30 76.45 0.0366 0.0318 0.0318 0.6075
25-JUL-2022 531996 5.55 5.55 0.0000 0.0388 0.0387 0.7394
25-JUL-2022 532001 38.80 37.00 0.0475 0.0335 0.0335 0.6400
25-JUL-2022 532005 35.00 33.75 0.0364 0.0412 0.0411 0.7852
25-JUL-2022 532007 12.49 11.90 0.0484 0.0346 0.0347 0.6629
25-JUL-2022 532011 154.00 155.25 -0.0081 0.0310 0.0309 0.5903
25-JUL-2022 532015 4.23 4.05 0.0435 0.0421 0.0421 0.8043
25-JUL-2022 532016 7.71 7.71 0.0000 0.0056 0.0056 0.1070
25-JUL-2022 532022 6.32 6.11 0.0338 0.0375 0.0374 0.7145
25-JUL-2022 532024 7.29 7.29 0.0000 0.0043 0.0042 0.0802
25-JUL-2022 532029 32.95 33.10 -0.0045 0.0747 0.0745 1.4233
25-JUL-2022 532035 17.25 16.75 0.0294 0.0355 0.0355 0.6782
25-JUL-2022 532039 56.60 56.25 0.0062 0.0364 0.0363 0.6935
25-JUL-2022 532041 3.88 3.94 -0.0153 0.0392 0.0391 0.7470
25-JUL-2022 532042 19.95 19.75 0.0101 0.0316 0.0315 0.6018
25-JUL-2022 532053 41.20 39.25 0.0485 0.0424 0.0425 0.8120
25-JUL-2022 532056 18.90 18.00 0.0488 0.0358 0.0358 0.6840
25-JUL-2022 532057 80.30 76.50 0.0485 0.0346 0.0347 0.6629
25-JUL-2022 532067 305.70 310.20 -0.0146 0.0326 0.0326 0.6228
25-JUL-2022 532070 56.65 58.95 -0.0398 0.0458 0.0458 0.8750
25-JUL-2022 532072 0.50 0.48 0.0408 0.0000 0.0029 0.0554
25-JUL-2022 532078 10.45 10.45 0.0000 0.0129 0.0128 0.2445
25-JUL-2022 532083 3.13 3.13 0.0000 0.0008 0.0008 0.0153
25-JUL-2022 532090 1.95 1.89 0.0313 0.0356 0.0356 0.6801
25-JUL-2022 532092 2.88 2.88 0.0000 0.0401 0.0400 0.7642
25-JUL-2022 532100 6.24 5.81 0.0714 0.0481 0.0483 0.9228
25-JUL-2022 532102 22.60 22.95 -0.0154 0.0364 0.0364 0.6954
25-JUL-2022 532113 1.90 1.92 -0.0105 0.0374 0.0373 0.7126
25-JUL-2022 532123 2.85 2.81 0.0141 0.0407 0.0406 0.7757
25-JUL-2022 532124 12.47 12.55 -0.0064 0.0394 0.0393 0.7508
25-JUL-2022 532139 1.32 1.32 0.0000 0.0087 0.0087 0.1662
25-JUL-2022 532140 21.15 20.15 0.0484 0.0355 0.0355 0.6782
25-JUL-2022 532145 8.93 8.52 0.0470 0.0390 0.0390 0.7451
25-JUL-2022 532154 0.88 0.88 0.0000 0.0803 0.0801 1.5303
25-JUL-2022 532159 14.50 14.07 0.0301 0.0372 0.0372 0.7107
25-JUL-2022 532160 7.79 8.08 -0.0366 0.0331 0.0331 0.6324
25-JUL-2022 532164 3.30 3.30 0.0000 0.0349 0.0348 0.6649
25-JUL-2022 532167 21.30 21.30 0.0000 0.0128 0.0128 0.2445
25-JUL-2022 532183 4.48 4.71 -0.0501 0.0385 0.0386 0.7375
25-JUL-2022 532217 12.74 12.53 0.0166 0.0388 0.0388 0.7413
25-JUL-2022 532230 78.10 77.80 0.0038 0.0327 0.0327 0.6247
25-JUL-2022 532262 1320.00 1350.00 -0.0225 0.0276 0.0276 0.5273
25-JUL-2022 532271 4.70 4.81 -0.0231 0.0383 0.0382 0.7298
25-JUL-2022 532275 1.32 1.38 -0.0445 0.0222 0.0224 0.4280
25-JUL-2022 532284 34.50 34.25 0.0073 0.0332 0.0331 0.6324
25-JUL-2022 532304 24.00 24.25 -0.0104 0.0327 0.0326 0.6228
25-JUL-2022 532320 15.65 15.75 -0.0064 0.0358 0.0357 0.6820
25-JUL-2022 532323 49.60 49.70 -0.0020 0.0362 0.0361 0.6897
25-JUL-2022 532329 167.65 166.75 0.0054 0.0401 0.0400 0.7642
25-JUL-2022 532333 29.30 29.35 -0.0017 0.0390 0.0389 0.7432
25-JUL-2022 532334 16.75 17.20 -0.0265 0.0403 0.0402 0.7680
25-JUL-2022 532336 0.58 0.58 0.0000 0.0126 0.0125 0.2388
25-JUL-2022 532340 3.11 3.05 0.0195 0.0566 0.0565 1.0794
25-JUL-2022 532344 136.45 138.00 -0.0113 0.0377 0.0376 0.7183
25-JUL-2022 532350 2.50 2.40 0.0408 0.0363 0.0364 0.6954
25-JUL-2022 532355 4.10 4.10 0.0000 0.0276 0.0275 0.5254
25-JUL-2022 532359 0.65 0.68 -0.0451 0.0257 0.0258 0.4929
25-JUL-2022 532362 55.00 56.05 -0.0189 0.0384 0.0384 0.7336
25-JUL-2022 532372 39.65 37.80 0.0478 0.0441 0.0442 0.8444
25-JUL-2022 532373 22.90 23.10 -0.0087 0.0384 0.0383 0.7317
25-JUL-2022 532378 1.72 1.72 0.0000 0.0226 0.0225 0.4299
25-JUL-2022 532379 5.00 5.23 -0.0450 0.0447 0.0447 0.8540
25-JUL-2022 532380 16.20 16.05 0.0093 0.0374 0.0373 0.7126
25-JUL-2022 532384 132.25 134.65 -0.0180 0.0333 0.0333 0.6362
25-JUL-2022 532397 5.25 5.00 0.0488 0.0340 0.0340 0.6496
25-JUL-2022 532402 7.28 7.28 0.0000 0.0399 0.0398 0.7604
25-JUL-2022 532403 3.08 3.24 -0.0506 0.0201 0.0203 0.3878
25-JUL-2022 532404 42.20 38.60 0.0892 0.0376 0.0380 0.7260
25-JUL-2022 532406 289.90 304.25 -0.0483 0.0350 0.0350 0.6687
25-JUL-2022 532407 55.20 54.90 0.0054 0.0361 0.0360 0.6878
25-JUL-2022 532410 24.80 25.00 -0.0080 0.0401 0.0400 0.7642
25-JUL-2022 532425 12.24 11.97 0.0223 0.0387 0.0386 0.7375
25-JUL-2022 532435 427.25 425.95 0.0030 0.0260 0.0259 0.4948
25-JUL-2022 532441 4.98 4.75 0.0473 0.0376 0.0376 0.7183
25-JUL-2022 532444 1.27 1.32 -0.0386 0.0321 0.0321 0.6133
25-JUL-2022 532455 9.45 9.59 -0.0147 0.0378 0.0378 0.7222
25-JUL-2022 532459 100.35 101.85 -0.0148 0.0365 0.0365 0.6973
25-JUL-2022 532467 38.70 36.90 0.0476 0.0279 0.0280 0.5349
25-JUL-2022 532468 11239.05 10975.95 0.0237 0.0251 0.0251 0.4795
25-JUL-2022 532470 6.74 7.09 -0.0506 0.0214 0.0217 0.4146
25-JUL-2022 532485 384.05 385.65 -0.0042 0.0126 0.0126 0.2407
25-JUL-2022 532503 804.70 801.75 0.0037 0.0244 0.0243 0.4643
25-JUL-2022 532626 636.30 592.90 0.0706 0.0388 0.0390 0.7451
25-JUL-2022 532645 2.99 2.98 0.0034 0.0324 0.0324 0.6190
25-JUL-2022 532656 8.71 8.51 0.0232 0.0374 0.0374 0.7145
25-JUL-2022 532701 7.00 6.70 0.0438 0.0376 0.0376 0.7183
25-JUL-2022 532723 18.80 18.00 0.0435 0.0440 0.0440 0.8406
25-JUL-2022 532742 9619.45 9622.45 -0.0003 0.0272 0.0271 0.5177
25-JUL-2022 532744 13.77 14.04 -0.0194 0.0385 0.0384 0.7336
25-JUL-2022 532745 34.00 33.00 0.0299 0.0335 0.0335 0.6400
25-JUL-2022 532766 2.31 2.43 -0.0506 0.0365 0.0366 0.6992
25-JUL-2022 532806 17.90 17.15 0.0428 0.0385 0.0385 0.7355
25-JUL-2022 532820 5.36 5.11 0.0478 0.0416 0.0416 0.7948
25-JUL-2022 532829 41.20 39.45 0.0434 0.0346 0.0346 0.6610
25-JUL-2022 532841 434.00 429.95 0.0094 0.0332 0.0331 0.6324
25-JUL-2022 532855 57.00 55.10 0.0339 0.0442 0.0441 0.8425
25-JUL-2022 532874 0.90 0.89 0.0112 0.0371 0.0370 0.7069
25-JUL-2022 532879 174.00 174.00 0.0000 0.0416 0.0415 0.7929
25-JUL-2022 532893 48.05 48.25 -0.0042 0.0304 0.0304 0.5808
25-JUL-2022 532911 7.91 7.95 -0.0050 0.0243 0.0243 0.4643
25-JUL-2022 532918 26.80 27.00 -0.0074 0.0353 0.0352 0.6725
25-JUL-2022 532933 21.70 21.90 -0.0092 0.0341 0.0341 0.6515
25-JUL-2022 532957 25.65 24.55 0.0438 0.0297 0.0298 0.5693
25-JUL-2022 532972 7.06 7.38 -0.0443 0.0412 0.0412 0.7871
25-JUL-2022 532975 1.95 1.95 0.0000 0.0332 0.0331 0.6324
25-JUL-2022 532985 58.77 60.00 -0.0207 0.0000 0.0015 0.0287
25-JUL-2022 532992 15.10 15.85 -0.0485 0.0309 0.0310 0.5923
25-JUL-2022 533014 31.15 31.20 -0.0016 0.0322 0.0321 0.6133
25-JUL-2022 533018 38.00 36.00 0.0541 0.0412 0.0412 0.7871
25-JUL-2022 533019 33.70 32.15 0.0471 0.0387 0.0387 0.7394
25-JUL-2022 533056 49.70 49.55 0.0030 0.0387 0.0386 0.7375
25-JUL-2022 533078 24.90 24.90 0.0000 0.0217 0.0217 0.4146
25-JUL-2022 533095 2700.00 2707.50 -0.0028 0.0251 0.0250 0.4776
25-JUL-2022 533101 196.70 202.30 -0.0281 0.0358 0.0358 0.6840
25-JUL-2022 533108 17.15 17.10 0.0029 0.0388 0.0387 0.7394
25-JUL-2022 533110 23.95 25.20 -0.0509 0.0466 0.0467 0.8922
25-JUL-2022 533149 5.40 5.44 -0.0074 0.0411 0.0410 0.7833
25-JUL-2022 533167 30.75 31.20 -0.0145 0.0313 0.0313 0.5980
25-JUL-2022 533170 114.00 115.80 -0.0157 0.0376 0.0375 0.7164
25-JUL-2022 533202 3.05 3.03 0.0066 0.0391 0.0390 0.7451
25-JUL-2022 533210 44.50 44.90 -0.0089 0.0355 0.0354 0.6763
25-JUL-2022 533212 81.00 81.45 -0.0055 0.0370 0.0369 0.7050
25-JUL-2022 533268 2.05 2.15 -0.0476 0.0344 0.0345 0.6591
25-JUL-2022 533285 35.75 35.00 0.0212 0.0403 0.0402 0.7680
25-JUL-2022 533289 19.70 20.10 -0.0201 0.0331 0.0330 0.6305
25-JUL-2022 533315 29.45 29.40 0.0017 0.0343 0.0342 0.6534
25-JUL-2022 533407 28.50 28.50 0.0000 0.0417 0.0416 0.7948
25-JUL-2022 533427 13.80 13.89 -0.0065 0.0403 0.0402 0.7680
25-JUL-2022 533477 480.30 477.20 0.0065 0.0276 0.0276 0.5273
25-JUL-2022 533602 13.38 14.08 -0.0510 0.0357 0.0358 0.6840
25-JUL-2022 533608 81.35 79.00 0.0293 0.0397 0.0397 0.7585
25-JUL-2022 533896 12.90 12.64 0.0204 0.0449 0.0448 0.8559
25-JUL-2022 534060 3.26 3.43 -0.0508 0.0406 0.0407 0.7776
25-JUL-2022 534063 32.70 32.70 0.0000 0.0183 0.0183 0.3496
25-JUL-2022 534064 24.25 25.45 -0.0483 0.0332 0.0333 0.6362
25-JUL-2022 534190 2.62 2.76 -0.0521 0.0567 0.0567 1.0833
25-JUL-2022 534338 13.00 13.00 0.0000 0.0271 0.0271 0.5177
25-JUL-2022 534422 8.96 9.07 -0.0122 0.0313 0.0313 0.5980
25-JUL-2022 534612 16.85 17.70 -0.0492 0.0361 0.0362 0.6916
25-JUL-2022 534618 308.70 311.10 -0.0077 0.0352 0.0352 0.6725
25-JUL-2022 534623 18.15 18.35 -0.0110 0.0340 0.0339 0.6477
25-JUL-2022 534639 12.75 12.75 0.0000 0.0071 0.0071 0.1356
25-JUL-2022 534680 160.00 160.00 0.0000 0.0361 0.0360 0.6878
25-JUL-2022 534691 15.28 14.74 0.0360 0.0380 0.0380 0.7260
25-JUL-2022 534731 1.32 1.36 -0.0299 0.0325 0.0324 0.6190
25-JUL-2022 534732 6.88 6.56 0.0476 0.0374 0.0374 0.7145
25-JUL-2022 534733 4.07 4.08 -0.0025 0.0350 0.0349 0.6668
25-JUL-2022 534741 1.11 1.12 -0.0090 0.0372 0.0371 0.7088
25-JUL-2022 534755 1.35 1.33 0.0149 0.0370 0.0370 0.7069
25-JUL-2022 534796 13.81 13.90 -0.0065 0.0345 0.0344 0.6572
25-JUL-2022 534920 1.21 1.16 0.0422 0.0106 0.0110 0.2102
25-JUL-2022 535136 89.40 85.20 0.0481 0.0337 0.0338 0.6457
25-JUL-2022 535204 5.13 5.22 -0.0174 0.0389 0.0388 0.7413
25-JUL-2022 535205 4.90 4.69 0.0438 0.0399 0.0400 0.7642
25-JUL-2022 535267 45.75 46.50 -0.0163 0.0372 0.0371 0.7088
25-JUL-2022 535276 594.74 595.68 -0.0016 0.0057 0.0057 0.1089
25-JUL-2022 535387 16.60 16.65 -0.0030 0.0115 0.0115 0.2197
25-JUL-2022 535566 139.30 139.70 -0.0029 0.0397 0.0396 0.7566
25-JUL-2022 535620 104.15 107.90 -0.0354 0.0366 0.0366 0.6992
25-JUL-2022 535621 52.10 53.75 -0.0312 0.0316 0.0316 0.6037
25-JUL-2022 535657 10.63 10.58 0.0047 0.0376 0.0375 0.7164
25-JUL-2022 535667 21.05 22.05 -0.0464 0.0353 0.0354 0.6763
25-JUL-2022 535693 28.60 27.85 0.0266 0.0381 0.0380 0.7260
25-JUL-2022 535694 1.25 1.24 0.0080 0.0152 0.0152 0.2904
25-JUL-2022 535719 17.70 16.86 0.0486 0.0330 0.0331 0.6324
25-JUL-2022 535730 2.05 2.09 -0.0193 0.0993 0.0990 1.8914
25-JUL-2022 536128 0.38 0.39 -0.0260 0.0190 0.0191 0.3649
25-JUL-2022 536170 3.12 3.28 -0.0500 0.0322 0.0323 0.6171
25-JUL-2022 536264 245.40 239.05 0.0262 0.0413 0.0413 0.7890
25-JUL-2022 536493 588.60 627.30 -0.0637 0.0277 0.0280 0.5349
25-JUL-2022 536565 8.00 8.00 0.0000 0.0283 0.0282 0.5388
25-JUL-2022 536659 16.15 16.70 -0.0335 0.0353 0.0353 0.6744
25-JUL-2022 536672 61.90 65.15 -0.0512 0.0376 0.0377 0.7203
25-JUL-2022 536709 11.30 10.81 0.0443 0.0407 0.0407 0.7776
25-JUL-2022 536751 0.72 0.75 -0.0408 0.0282 0.0283 0.5407
25-JUL-2022 536846 6.14 6.14 0.0000 0.0336 0.0335 0.6400
25-JUL-2022 536868 16.00 16.50 -0.0308 0.0301 0.0301 0.5751
25-JUL-2022 536965 6.06 7.10 -0.1584 0.0567 0.0577 1.1024
25-JUL-2022 536974 15.55 15.80 -0.0159 0.0307 0.0307 0.5865
25-JUL-2022 537069 11.00 11.16 -0.0144 0.0447 0.0446 0.8521
25-JUL-2022 537253 84.45 80.45 0.0485 0.0369 0.0370 0.7069
25-JUL-2022 537254 6.45 6.48 -0.0046 0.0373 0.0372 0.7107
25-JUL-2022 537259 380.95 392.65 -0.0303 0.0267 0.0267 0.5101
25-JUL-2022 537326 10.80 10.80 0.0000 0.0352 0.0351 0.6706
25-JUL-2022 537392 27.70 27.95 -0.0090 0.0365 0.0364 0.6954
25-JUL-2022 537524 0.84 0.80 0.0488 0.0376 0.0377 0.7203
25-JUL-2022 537536 62.75 62.90 -0.0024 0.0392 0.0391 0.7470
25-JUL-2022 537707 30.10 28.70 0.0476 0.0238 0.0240 0.4585
25-JUL-2022 537709 5.81 5.91 -0.0171 0.0409 0.0408 0.7795
25-JUL-2022 537750 154.15 149.00 0.0340 0.0342 0.0342 0.6534
25-JUL-2022 537800 4.25 4.47 -0.0505 0.0377 0.0378 0.7222
25-JUL-2022 537838 0.95 1.00 -0.0513 0.0096 0.0102 0.1949
25-JUL-2022 537839 38.95 38.45 0.0129 0.0377 0.0376 0.7183
25-JUL-2022 537840 21.65 21.65 0.0000 0.0322 0.0321 0.6133
25-JUL-2022 537985 22.50 22.50 0.0000 0.0192 0.0191 0.3649
25-JUL-2022 538081 5.52 5.26 0.0482 0.0274 0.0275 0.5254
25-JUL-2022 538092 77.20 73.80 0.0450 0.0390 0.0391 0.7470
25-JUL-2022 538119 59.90 61.50 -0.0264 0.0333 0.0333 0.6362
25-JUL-2022 538180 0.79 0.80 -0.0126 0.0338 0.0337 0.6438
25-JUL-2022 538212 1.86 1.89 -0.0160 0.0393 0.0392 0.7489
25-JUL-2022 538273 50.05 47.70 0.0481 0.0233 0.0235 0.4490
25-JUL-2022 538351 80.05 78.80 0.0157 0.0277 0.0277 0.5292
25-JUL-2022 538382 131.00 131.00 0.0000 0.0251 0.0250 0.4776
25-JUL-2022 538395 28.15 26.85 0.0473 0.0268 0.0269 0.5139
25-JUL-2022 538401 51.55 49.60 0.0386 0.0380 0.0380 0.7260
25-JUL-2022 538402 106.95 107.40 -0.0042 0.0442 0.0441 0.8425
25-JUL-2022 538423 0.47 0.49 -0.0417 0.0213 0.0214 0.4088
25-JUL-2022 538433 0.44 0.44 0.0000 0.0243 0.0242 0.4623
25-JUL-2022 538446 183.55 185.00 -0.0079 0.0311 0.0310 0.5923
25-JUL-2022 538451 33.10 31.55 0.0480 0.0302 0.0303 0.5789
25-JUL-2022 538452 9.61 9.26 0.0371 0.0257 0.0258 0.4929
25-JUL-2022 538464 2.67 2.70 -0.0112 0.0359 0.0358 0.6840
25-JUL-2022 538465 17.45 17.45 0.0000 0.0223 0.0223 0.4260
25-JUL-2022 538476 10.40 10.56 -0.0153 0.0424 0.0423 0.8081
25-JUL-2022 538521 22.60 22.50 0.0044 0.0257 0.0257 0.4910
25-JUL-2022 538537 1.47 1.54 -0.0465 0.0327 0.0328 0.6266
25-JUL-2022 538539 4.04 3.85 0.0482 0.0396 0.0396 0.7566
25-JUL-2022 538540 2.35 2.45 -0.0417 0.0334 0.0334 0.6381
25-JUL-2022 538541 10.50 10.26 0.0231 0.0096 0.0098 0.1872
25-JUL-2022 538542 8.21 8.64 -0.0510 0.0310 0.0311 0.5942
25-JUL-2022 538546 63.90 62.45 0.0230 0.0863 0.0861 1.6449
25-JUL-2022 538556 29.50 29.50 0.0000 0.0090 0.0090 0.1719
25-JUL-2022 538563 6.01 6.01 0.0000 0.0009 0.0009 0.0172
25-JUL-2022 538564 229.80 224.25 0.0244 0.0337 0.0337 0.6438
25-JUL-2022 538565 214.50 215.00 -0.0023 0.0385 0.0384 0.7336
25-JUL-2022 538566 810.75 807.75 0.0037 0.0251 0.0251 0.4795
25-JUL-2022 538568 9.95 9.95 0.0000 0.0299 0.0298 0.5693
25-JUL-2022 538569 3.28 3.23 0.0154 0.0483 0.0482 0.9209
25-JUL-2022 538575 0.69 0.66 0.0445 0.0087 0.0092 0.1758
25-JUL-2022 538596 3.75 3.80 -0.0132 0.0336 0.0335 0.6400
25-JUL-2022 538597 13.53 13.85 -0.0234 0.0385 0.0385 0.7355
25-JUL-2022 538607 11.27 10.78 0.0445 0.0404 0.0405 0.7738
25-JUL-2022 538609 10.00 10.00 0.0000 0.0008 0.0008 0.0153
25-JUL-2022 538610 26.25 25.90 0.0134 0.0400 0.0399 0.7623
25-JUL-2022 538611 14.25 15.00 -0.0513 0.0399 0.0400 0.7642
25-JUL-2022 538634 129.55 125.30 0.0334 0.0376 0.0375 0.7164
25-JUL-2022 538646 22.80 24.00 -0.0513 0.0328 0.0330 0.6305
25-JUL-2022 538647 13.30 12.68 0.0477 0.0317 0.0318 0.6075
25-JUL-2022 538652 3.81 3.81 0.0000 0.0041 0.0041 0.0783
25-JUL-2022 538674 5.80 5.88 -0.0137 0.0318 0.0318 0.6075
25-JUL-2022 538683 613.20 614.61 -0.0023 0.0059 0.0059 0.1127
25-JUL-2022 538706 22.80 23.15 -0.0152 0.0310 0.0309 0.5903
25-JUL-2022 538707 29.15 27.80 0.0474 0.0325 0.0326 0.6228
25-JUL-2022 538708 7.78 7.84 -0.0077 0.0467 0.0466 0.8903
25-JUL-2022 538713 36.30 35.75 0.0153 0.0416 0.0415 0.7929
25-JUL-2022 538714 58.55 55.85 0.0472 0.0280 0.0282 0.5388
25-JUL-2022 538715 121.00 124.85 -0.0313 0.0415 0.0414 0.7909
25-JUL-2022 538732 45.80 47.40 -0.0343 0.0338 0.0338 0.6457
25-JUL-2022 538733 8.96 9.66 -0.0752 0.0392 0.0394 0.7527
25-JUL-2022 538734 150.50 153.35 -0.0188 0.0366 0.0366 0.6992
25-JUL-2022 538742 13.02 13.02 0.0000 0.0300 0.0299 0.5712
25-JUL-2022 538743 8.30 8.30 0.0000 0.0152 0.0151 0.2885
25-JUL-2022 538770 7.40 7.05 0.0485 0.0394 0.0395 0.7546
25-JUL-2022 538772 37.00 42.00 -0.1268 0.0351 0.0361 0.6897
25-JUL-2022 538777 16.55 16.55 0.0000 0.0026 0.0026 0.0497
25-JUL-2022 538778 78.50 80.10 -0.0202 0.0415 0.0414 0.7909
25-JUL-2022 538786 15.00 15.30 -0.0198 0.0345 0.0345 0.6591
25-JUL-2022 538787 8.05 8.20 -0.0185 0.1353 0.1350 2.5792
25-JUL-2022 538788 18.60 18.30 0.0163 0.0330 0.0330 0.6305
25-JUL-2022 538795 292.90 291.00 0.0065 0.0297 0.0296 0.5655
25-JUL-2022 538812 11.85 12.47 -0.0510 0.0333 0.0335 0.6400
25-JUL-2022 538833 2.40 2.40 0.0000 0.0282 0.0281 0.5368
25-JUL-2022 538834 14.49 14.45 0.0028 0.0403 0.0402 0.7680
25-JUL-2022 538837 68.45 65.20 0.0486 0.0356 0.0356 0.6801
25-JUL-2022 538838 15.10 15.10 0.0000 0.0306 0.0305 0.5827
25-JUL-2022 538857 5.64 5.93 -0.0501 0.0217 0.0219 0.4184
25-JUL-2022 538860 2.06 2.08 -0.0097 0.0356 0.0355 0.6782
25-JUL-2022 538862 14.25 14.25 0.0000 0.0131 0.0130 0.2484
25-JUL-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 538868 26.30 26.30 0.0000 0.0280 0.0279 0.5330
25-JUL-2022 538874 11.66 11.28 0.0331 0.0308 0.0308 0.5884
25-JUL-2022 538875 20.40 20.30 0.0049 0.0249 0.0249 0.4757
25-JUL-2022 538881 21.25 21.25 0.0000 0.0188 0.0187 0.3573
25-JUL-2022 538882 17.20 17.35 -0.0087 0.0403 0.0402 0.7680
25-JUL-2022 538890 82.25 80.50 0.0215 0.0391 0.0390 0.7451
25-JUL-2022 538891 379.35 376.05 0.0087 0.0321 0.0320 0.6114
25-JUL-2022 538894 31.90 31.90 0.0000 0.0388 0.0387 0.7394
25-JUL-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 538896 598.65 601.45 -0.0047 0.0291 0.0291 0.5560
25-JUL-2022 538897 13.20 12.64 0.0434 0.0047 0.0056 0.1070
25-JUL-2022 538918 9.30 8.90 0.0440 0.0330 0.0331 0.6324
25-JUL-2022 538919 8.48 8.48 0.0000 0.0085 0.0085 0.1624
25-JUL-2022 538920 74.80 74.35 0.0060 0.0211 0.0211 0.4031
25-JUL-2022 538922 17.55 18.35 -0.0446 0.0376 0.0376 0.7183
25-JUL-2022 538923 31.15 29.70 0.0477 0.0225 0.0227 0.4337
25-JUL-2022 538926 103.00 103.00 0.0000 0.0053 0.0053 0.1013
25-JUL-2022 538928 35.70 34.00 0.0488 0.0339 0.0340 0.6496
25-JUL-2022 538935 40.00 40.00 0.0000 0.0222 0.0222 0.4241
25-JUL-2022 538942 18.40 18.50 -0.0054 0.0396 0.0395 0.7546
25-JUL-2022 538943 39.10 41.65 -0.0632 0.0409 0.0411 0.7852
25-JUL-2022 538952 2.01 2.03 -0.0099 0.0379 0.0379 0.7241
25-JUL-2022 538963 2.69 2.69 0.0000 0.0201 0.0200 0.3821
25-JUL-2022 538964 440.80 449.95 -0.0205 0.0403 0.0402 0.7680
25-JUL-2022 538965 24.50 24.20 0.0123 0.0354 0.0353 0.6744
25-JUL-2022 538970 63.15 64.75 -0.0250 0.0327 0.0327 0.6247
25-JUL-2022 538987 362.95 363.00 -0.0001 0.0382 0.0381 0.7279
25-JUL-2022 538992 488.00 488.00 0.0000 0.0214 0.0213 0.4069
25-JUL-2022 538993 6.81 6.81 0.0000 0.0185 0.0184 0.3515
25-JUL-2022 539005 53.20 53.20 0.0000 0.0219 0.0218 0.4165
25-JUL-2022 539006 1866.55 1843.60 0.0124 0.0318 0.0318 0.6075
25-JUL-2022 539011 231.20 226.50 0.0205 0.0401 0.0400 0.7642
25-JUL-2022 539012 136.50 140.90 -0.0317 0.0311 0.0311 0.5942
25-JUL-2022 539013 147.20 146.95 0.0017 0.0354 0.0353 0.6744
25-JUL-2022 539016 4.35 4.35 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539017 156.45 158.45 -0.0127 0.0293 0.0292 0.5579
25-JUL-2022 539018 400.00 396.95 0.0077 0.0348 0.0348 0.6649
25-JUL-2022 539031 180.50 181.50 -0.0055 0.0068 0.0068 0.1299
25-JUL-2022 539032 6.81 6.83 -0.0029 0.0404 0.0403 0.7699
25-JUL-2022 539040 17.39 16.57 0.0483 0.2693 0.2686 5.1316
25-JUL-2022 539042 540.35 513.25 0.0515 0.0367 0.0367 0.7012
25-JUL-2022 539090 17.10 17.10 0.0000 0.0129 0.0128 0.2445
25-JUL-2022 539091 35.95 35.95 0.0000 0.0047 0.0047 0.0898
25-JUL-2022 539096 10.15 10.01 0.0139 0.0414 0.0413 0.7890
25-JUL-2022 539097 13.06 13.05 0.0008 0.0181 0.0181 0.3458
25-JUL-2022 539110 15.90 15.90 0.0000 0.0254 0.0253 0.4834
25-JUL-2022 539111 23.35 22.90 0.0195 0.0368 0.0367 0.7012
25-JUL-2022 539112 90.60 89.85 0.0083 0.0375 0.0374 0.7145
25-JUL-2022 539113 1142.95 1144.10 -0.0010 0.0310 0.0309 0.5903
25-JUL-2022 539115 148.25 143.50 0.0326 0.0439 0.0439 0.8387
25-JUL-2022 539117 14.05 13.88 0.0122 0.0413 0.0412 0.7871
25-JUL-2022 539119 18.65 18.65 0.0000 0.0208 0.0208 0.3974
25-JUL-2022 539120 20.45 20.45 0.0000 0.0271 0.0271 0.5177
25-JUL-2022 539121 46.65 45.70 0.0206 0.0270 0.0270 0.5158
25-JUL-2022 539122 22.65 23.25 -0.0261 0.0370 0.0369 0.7050
25-JUL-2022 539123 5.00 5.00 0.0000 0.0255 0.0254 0.4853
25-JUL-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539131 4.15 4.15 0.0000 0.0261 0.0260 0.4967
25-JUL-2022 539132 49.10 46.80 0.0480 0.0402 0.0403 0.7699
25-JUL-2022 539143 43.75 46.05 -0.0512 0.0488 0.0488 0.9323
25-JUL-2022 539149 4.37 4.20 0.0397 0.0382 0.0382 0.7298
25-JUL-2022 539151 198.10 188.70 0.0486 0.0407 0.0407 0.7776
25-JUL-2022 539174 8.11 7.73 0.0480 0.0266 0.0268 0.5120
25-JUL-2022 539175 3.48 3.48 0.0000 0.0169 0.0168 0.3210
25-JUL-2022 539176 58.00 55.55 0.0432 0.0312 0.0313 0.5980
25-JUL-2022 539177 143.85 145.90 -0.0142 0.0358 0.0358 0.6840
25-JUL-2022 539189 195.10 195.10 0.0000 0.0068 0.0068 0.1299
25-JUL-2022 539190 22.45 22.45 0.0000 0.0045 0.0045 0.0860
25-JUL-2022 539195 59.50 58.50 0.0169 0.0394 0.0394 0.7527
25-JUL-2022 539196 70.35 73.10 -0.0383 0.0417 0.0417 0.7967
25-JUL-2022 539197 0.57 0.59 -0.0345 0.0322 0.0323 0.6171
25-JUL-2022 539198 13.94 13.94 0.0000 0.0211 0.0210 0.4012
25-JUL-2022 539199 129.80 123.65 0.0485 0.0280 0.0281 0.5368
25-JUL-2022 539206 34.15 34.15 0.0000 0.0097 0.0097 0.1853
25-JUL-2022 539216 4.91 4.91 0.0000 0.0391 0.0390 0.7451
25-JUL-2022 539217 1.29 1.32 -0.0230 0.0317 0.0317 0.6056
25-JUL-2022 539218 99.30 95.60 0.0380 0.0384 0.0384 0.7336
25-JUL-2022 539219 3.34 3.34 0.0000 0.0335 0.0334 0.6381
25-JUL-2022 539220 30.35 30.25 0.0033 0.0093 0.0093 0.1777
25-JUL-2022 539221 933.85 977.75 -0.0459 0.0321 0.0321 0.6133
25-JUL-2022 539223 4.69 4.47 0.0480 0.0464 0.0464 0.8865
25-JUL-2022 539224 10.98 11.44 -0.0410 0.0255 0.0256 0.4891
25-JUL-2022 539226 56.65 54.90 0.0314 0.0359 0.0359 0.6859
25-JUL-2022 539227 38.55 35.45 0.0838 0.0400 0.0403 0.7699
25-JUL-2022 539228 73.75 70.25 0.0486 0.0350 0.0351 0.6706
25-JUL-2022 539230 18.15 18.15 0.0000 0.0210 0.0210 0.4012
25-JUL-2022 539246 39.40 39.40 0.0000 0.0128 0.0128 0.2445
25-JUL-2022 539253 17.40 17.40 0.0000 0.0053 0.0053 0.1013
25-JUL-2022 539255 110.00 110.00 0.0000 0.0401 0.0400 0.7642
25-JUL-2022 539266 3.57 3.57 0.0000 0.0058 0.0058 0.1108
25-JUL-2022 539267 23.35 23.85 -0.0212 0.0376 0.0375 0.7164
25-JUL-2022 539275 93.00 91.80 0.0130 0.0303 0.0302 0.5770
25-JUL-2022 539288 23.75 22.85 0.0386 0.0317 0.0317 0.6056
25-JUL-2022 539291 8.36 8.59 -0.0271 0.0404 0.0404 0.7718
25-JUL-2022 539300 48.70 48.85 -0.0031 0.0388 0.0387 0.7394
25-JUL-2022 539304 31.45 31.45 0.0000 0.0346 0.0345 0.6591
25-JUL-2022 539310 68.30 68.40 -0.0015 0.0207 0.0207 0.3955
25-JUL-2022 539353 175.00 179.00 -0.0226 0.0351 0.0350 0.6687
25-JUL-2022 539354 60.00 59.50 0.0084 0.0340 0.0339 0.6477
25-JUL-2022 539378 22.50 22.60 -0.0044 0.0312 0.0311 0.5942
25-JUL-2022 539383 7.75 7.75 0.0000 0.0322 0.0322 0.6152
25-JUL-2022 539384 13.00 13.25 -0.0190 0.0315 0.0314 0.5999
25-JUL-2022 539391 17.80 17.20 0.0343 0.0380 0.0380 0.7260
25-JUL-2022 539393 23.40 23.40 0.0000 0.0045 0.0045 0.0860
25-JUL-2022 539398 52.15 50.90 0.0243 0.0376 0.0375 0.7164
25-JUL-2022 539399 144.65 148.00 -0.0229 0.0309 0.0309 0.5903
25-JUL-2022 539402 14.24 14.98 -0.0507 0.0461 0.0461 0.8807
25-JUL-2022 539405 21.00 21.00 0.0000 0.0293 0.0293 0.5598
25-JUL-2022 539406 68.00 68.00 0.0000 0.0350 0.0349 0.6668
25-JUL-2022 539408 0.81 0.85 -0.0482 0.0171 0.0174 0.3324
25-JUL-2022 539409 18.00 18.00 0.0000 0.0302 0.0301 0.5751
25-JUL-2022 539410 2.88 2.87 0.0035 0.0380 0.0379 0.7241
25-JUL-2022 539428 141.70 140.75 0.0067 0.0307 0.0307 0.5865
25-JUL-2022 539433 9.56 10.04 -0.0490 0.0113 0.0118 0.2254
25-JUL-2022 539434 7.00 7.00 0.0000 0.0037 0.0037 0.0707
25-JUL-2022 539435 8.72 8.72 0.0000 0.0055 0.0055 0.1051
25-JUL-2022 539449 30.45 30.45 0.0000 0.0163 0.0163 0.3114
25-JUL-2022 539455 8.27 8.27 0.0000 0.0311 0.0310 0.5923
25-JUL-2022 539468 18.95 18.95 0.0000 0.0031 0.0030 0.0573
25-JUL-2022 539469 113.15 118.50 -0.0462 0.0346 0.0347 0.6629
25-JUL-2022 539470 2.61 2.18 0.1800 0.0380 0.0400 0.7642
25-JUL-2022 539479 170.40 171.45 -0.0061 0.0351 0.0350 0.6687
25-JUL-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539486 2.52 2.52 0.0000 0.0120 0.0120 0.2293
25-JUL-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539492 44.40 42.90 0.0344 0.0215 0.0216 0.4127
25-JUL-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539494 7.63 7.68 -0.0065 0.1361 0.1358 2.5945
25-JUL-2022 539495 28.35 28.35 0.0000 0.0061 0.0061 0.1165
25-JUL-2022 539506 1.66 1.65 0.0060 0.1375 0.1372 2.6212
25-JUL-2022 539515 314.60 315.85 -0.0040 0.0362 0.0362 0.6916
25-JUL-2022 539518 87.10 91.00 -0.0438 0.0358 0.0358 0.6840
25-JUL-2022 539519 8.98 8.98 0.0000 0.0405 0.0404 0.7718
25-JUL-2022 539522 77.00 77.00 0.0000 0.0241 0.0240 0.4585
25-JUL-2022 539526 1.17 1.19 -0.0169 0.0445 0.0444 0.8483
25-JUL-2022 539527 367.75 364.95 0.0076 0.0369 0.0368 0.7031
25-JUL-2022 539528 22.75 21.25 0.0682 0.0423 0.0425 0.8120
25-JUL-2022 539533 10.50 10.50 0.0000 0.0015 0.0015 0.0287
25-JUL-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539544 4.07 4.28 -0.0503 0.0329 0.0330 0.6305
25-JUL-2022 539545 43.35 43.35 0.0000 0.0349 0.0348 0.6649
25-JUL-2022 539546 37.50 37.55 -0.0013 0.0391 0.0390 0.7451
25-JUL-2022 539552 11.28 11.28 0.0000 0.0129 0.0129 0.2465
25-JUL-2022 539559 43.20 42.15 0.0246 0.0303 0.0303 0.5789
25-JUL-2022 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539561 136.50 136.50 0.0000 0.0237 0.0236 0.4509
25-JUL-2022 539562 44.15 44.35 -0.0045 0.0355 0.0354 0.6763
25-JUL-2022 539584 1.05 1.07 -0.0189 0.0344 0.0343 0.6553
25-JUL-2022 539593 4.30 4.52 -0.0499 0.0394 0.0395 0.7546
25-JUL-2022 539594 8.36 8.19 0.0205 0.0565 0.0564 1.0775
25-JUL-2022 539596 11.52 11.52 0.0000 0.0208 0.0207 0.3955
25-JUL-2022 539598 60.15 57.30 0.0485 0.0353 0.0354 0.6763
25-JUL-2022 539599 10.31 10.31 0.0000 0.0197 0.0197 0.3764
25-JUL-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539607 12.50 12.10 0.0325 0.0263 0.0263 0.5025
25-JUL-2022 539620 22.25 23.40 -0.0504 0.0399 0.0400 0.7642
25-JUL-2022 539621 2.01 2.04 -0.0148 0.0479 0.0478 0.9132
25-JUL-2022 539661 59.15 59.75 -0.0101 0.0302 0.0302 0.5770
25-JUL-2022 539662 32.20 33.85 -0.0500 0.0367 0.0367 0.7012
25-JUL-2022 539673 21.00 20.00 0.0488 0.0307 0.0308 0.5884
25-JUL-2022 539679 8.98 8.98 0.0000 0.0385 0.0384 0.7336
25-JUL-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 539682 14.35 14.35 0.0000 0.0142 0.0142 0.2713
25-JUL-2022 539686 204.70 202.60 0.0103 0.0416 0.0415 0.7929
25-JUL-2022 539692 7.85 8.25 -0.0497 0.0410 0.0411 0.7852
25-JUL-2022 539697 7.65 7.65 0.0000 0.1600 0.1596 3.0492
25-JUL-2022 539724 10.69 10.69 0.0000 0.0165 0.0165 0.3152
25-JUL-2022 539730 1028.10 1066.55 -0.0367 0.0356 0.0356 0.6801
25-JUL-2022 539762 23.80 23.80 0.0000 0.0106 0.0106 0.2025
25-JUL-2022 539767 19.12 19.78 -0.0339 0.0333 0.0333 0.6362
25-JUL-2022 539770 4.75 4.55 0.0430 0.0314 0.0315 0.6018
25-JUL-2022 539773 3.94 4.14 -0.0495 0.0365 0.0366 0.6992
25-JUL-2022 539798 8.33 7.94 0.0480 0.0391 0.0392 0.7489
25-JUL-2022 539800 8.03 8.40 -0.0450 0.0352 0.0352 0.6725
25-JUL-2022 539814 38.75 39.10 -0.0090 0.0403 0.0402 0.7680
25-JUL-2022 539819 4.04 4.04 0.0000 0.0026 0.0026 0.0497
25-JUL-2022 539833 0.61 0.64 -0.0480 0.0174 0.0176 0.3362
25-JUL-2022 539834 16.20 16.20 0.0000 0.0102 0.0102 0.1949
25-JUL-2022 539835 2.60 2.68 -0.0303 0.0430 0.0430 0.8215
25-JUL-2022 539837 649.75 618.85 0.0487 0.0290 0.0291 0.5560
25-JUL-2022 539854 339.45 330.35 0.0272 0.0392 0.0391 0.7470
25-JUL-2022 539875 101.45 106.75 -0.0509 0.0351 0.0352 0.6725
25-JUL-2022 539884 4.76 4.54 0.0473 0.0458 0.0458 0.8750
25-JUL-2022 539894 3.98 3.98 0.0000 0.0632 0.0630 1.2036
25-JUL-2022 539895 33.20 33.20 0.0000 0.0106 0.0106 0.2025
25-JUL-2022 539910 3.04 3.06 -0.0066 0.0388 0.0387 0.7394
25-JUL-2022 539921 110.20 116.00 -0.0513 0.1624 0.1621 3.0969
25-JUL-2022 539922 22.90 21.85 0.0469 0.0148 0.0151 0.2885
25-JUL-2022 539927 76.50 76.50 0.0000 0.0084 0.0084 0.1605
25-JUL-2022 539938 42.50 40.60 0.0457 0.0341 0.0341 0.6515
25-JUL-2022 539939 52.25 50.65 0.0311 0.0296 0.0296 0.5655
25-JUL-2022 539946 48.30 46.00 0.0488 0.0280 0.0281 0.5368
25-JUL-2022 539947 22.25 21.20 0.0483 0.0235 0.0237 0.4528
25-JUL-2022 539956 1607.45 1577.55 0.0188 0.0363 0.0362 0.6916
25-JUL-2022 539963 8.08 7.44 0.0825 0.0335 0.0339 0.6477
25-JUL-2022 539982 10.00 9.98 0.0020 0.0358 0.0357 0.6820
25-JUL-2022 539984 2366.90 2423.40 -0.0236 0.0304 0.0304 0.5808
25-JUL-2022 539986 304.15 273.70 0.1055 0.0321 0.0329 0.6286
25-JUL-2022 539991 174.75 174.75 0.0000 0.2528 0.2522 4.8183
25-JUL-2022 539997 312.05 320.55 -0.0269 0.0096 0.0097 0.1853
25-JUL-2022 540006 7.32 7.10 0.0305 0.0378 0.0378 0.7222
25-JUL-2022 540023 38.80 37.00 0.0475 0.0328 0.0328 0.6266
25-JUL-2022 540026 4.99 5.10 -0.0218 0.0346 0.0345 0.6591
25-JUL-2022 540027 235.00 235.00 0.0000 0.0189 0.0189 0.3611
25-JUL-2022 540062 52.00 52.00 0.0000 0.0163 0.0162 0.3095
25-JUL-2022 540063 5.69 5.69 0.0000 0.0274 0.0273 0.5216
25-JUL-2022 540066 24.55 24.55 0.0000 0.0040 0.0040 0.0764
25-JUL-2022 540078 257.45 262.70 -0.0202 0.0318 0.0318 0.6075
25-JUL-2022 540097 49.95 50.00 -0.0010 0.0309 0.0308 0.5884
25-JUL-2022 540108 5.09 5.19 -0.0195 0.0372 0.0372 0.7107
25-JUL-2022 540132 2.92 2.92 0.0000 0.0179 0.0179 0.3420
25-JUL-2022 540134 3.19 3.35 -0.0489 0.0394 0.0394 0.7527
25-JUL-2022 540135 1.28 1.34 -0.0458 0.0460 0.0460 0.8788
25-JUL-2022 540143 152.90 157.10 -0.0271 0.0418 0.0418 0.7986
25-JUL-2022 540147 17.85 17.85 0.0000 0.0313 0.0312 0.5961
25-JUL-2022 540154 587.40 590.45 -0.0052 0.0136 0.0136 0.2598
25-JUL-2022 540159 8.19 7.52 0.0853 0.0393 0.0397 0.7585
25-JUL-2022 540168 25.00 25.00 0.0000 0.0399 0.0398 0.7604
25-JUL-2022 540174 18.37 17.50 0.0485 0.0327 0.0328 0.6266
25-JUL-2022 540175 6.58 6.98 -0.0590 0.0520 0.0520 0.9935
25-JUL-2022 540181 39.35 38.80 0.0141 0.0308 0.0308 0.5884
25-JUL-2022 540190 11.97 11.97 0.0000 0.0274 0.0274 0.5235
25-JUL-2022 540192 13.57 13.52 0.0037 0.0410 0.0409 0.7814
25-JUL-2022 540198 60.35 62.20 -0.0302 0.0291 0.0291 0.5560
25-JUL-2022 540199 14.46 14.46 0.0000 0.0019 0.0019 0.0363
25-JUL-2022 540204 41.70 42.90 -0.0284 0.0320 0.0320 0.6114
25-JUL-2022 540205 773.50 770.10 0.0044 0.0299 0.0299 0.5712
25-JUL-2022 540211 28.95 28.95 0.0000 0.0125 0.0125 0.2388
25-JUL-2022 540221 8.00 8.00 0.0000 0.0085 0.0085 0.1624
25-JUL-2022 540243 13.53 13.78 -0.0183 0.0390 0.0389 0.7432
25-JUL-2022 540252 38.85 37.00 0.0488 0.0377 0.0378 0.7222
25-JUL-2022 540253 1.42 1.49 -0.0481 0.0326 0.0327 0.6247
25-JUL-2022 540254 10.40 10.45 -0.0048 0.0366 0.0365 0.6973
25-JUL-2022 540259 3.71 3.90 -0.0499 0.0281 0.0282 0.5388
25-JUL-2022 540266 13.50 12.87 0.0478 0.0344 0.0345 0.6591
25-JUL-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 540310 6.25 6.25 0.0000 0.0227 0.0226 0.4318
25-JUL-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 540359 30.90 30.55 0.0114 0.0372 0.0372 0.7107
25-JUL-2022 540360 126.45 120.45 0.0486 0.0459 0.0459 0.8769
25-JUL-2022 540361 33.85 34.00 -0.0044 0.0328 0.0327 0.6247
25-JUL-2022 540385 18.05 18.05 0.0000 0.0332 0.0332 0.6343
25-JUL-2022 540386 1.89 1.98 -0.0465 0.0498 0.0498 0.9514
25-JUL-2022 540395 272.90 266.85 0.0224 0.0209 0.0209 0.3993
25-JUL-2022 540401 205.80 178.10 0.1446 0.0307 0.0322 0.6152
25-JUL-2022 540405 39.25 41.30 -0.0509 0.0403 0.0404 0.7718
25-JUL-2022 540481 14.05 14.75 -0.0486 0.0306 0.0308 0.5884
25-JUL-2022 540492 92.45 94.15 -0.0182 0.0338 0.0337 0.6438
25-JUL-2022 540515 6.11 6.43 -0.0510 0.0160 0.0164 0.3133
25-JUL-2022 540519 78.00 76.10 0.0247 0.0378 0.0378 0.7222
25-JUL-2022 540545 16.45 16.95 -0.0299 0.0364 0.0364 0.6954
25-JUL-2022 540570 164.05 164.40 -0.0021 0.0398 0.0397 0.7585
25-JUL-2022 540590 129.00 129.00 0.0000 0.0189 0.0188 0.3592
25-JUL-2022 540597 4.35 4.15 0.0471 0.0479 0.0479 0.9151
25-JUL-2022 540614 2.51 2.48 0.0120 0.0427 0.0426 0.8139
25-JUL-2022 540615 1.58 1.66 -0.0494 0.0414 0.0414 0.7909
25-JUL-2022 540654 38.80 39.30 -0.0128 0.0380 0.0380 0.7260
25-JUL-2022 540686 157.90 157.00 0.0057 0.0342 0.0341 0.6515
25-JUL-2022 540693 239.80 236.15 0.0153 0.0379 0.0378 0.7222
25-JUL-2022 540694 187.30 192.15 -0.0256 0.0465 0.0464 0.8865
25-JUL-2022 540696 50.75 50.75 0.0000 0.0245 0.0244 0.4662
25-JUL-2022 540697 0.99 1.00 -0.0101 0.0263 0.0262 0.5006
25-JUL-2022 540703 8.36 8.36 0.0000 0.0354 0.0353 0.6744
25-JUL-2022 540717 57.80 55.05 0.0487 0.0357 0.0358 0.6840
25-JUL-2022 540726 106.60 102.30 0.0412 0.0392 0.0392 0.7489
25-JUL-2022 540727 26.80 27.00 -0.0074 0.0368 0.0367 0.7012
25-JUL-2022 540728 200.00 205.00 -0.0247 0.0367 0.0366 0.6992
25-JUL-2022 540730 50.15 47.80 0.0480 0.0404 0.0405 0.7738
25-JUL-2022 540737 259.35 268.95 -0.0363 0.0312 0.0312 0.5961
25-JUL-2022 540738 222.80 233.50 -0.0469 0.0385 0.0385 0.7355
25-JUL-2022 540786 10.80 11.51 -0.0637 0.0575 0.0576 1.1004
25-JUL-2022 540788 52.85 56.10 -0.0597 0.0313 0.0315 0.6018
25-JUL-2022 540795 147.25 134.40 0.0913 0.0376 0.0381 0.7279
25-JUL-2022 540796 107.00 109.60 -0.0240 0.0367 0.0367 0.7012
25-JUL-2022 540821 17.79 16.95 0.0484 0.1516 0.1513 2.8906
25-JUL-2022 540823 30.45 30.85 -0.0131 0.0384 0.0383 0.7317
25-JUL-2022 540829 4.23 4.23 0.0000 0.0407 0.0406 0.7757
25-JUL-2022 540874 18.30 17.45 0.0476 0.0320 0.0321 0.6133
25-JUL-2022 540904 76.80 73.15 0.0487 0.0257 0.0258 0.4929
25-JUL-2022 540914 17.10 17.10 0.0000 0.0025 0.0025 0.0478
25-JUL-2022 540936 10.00 10.29 -0.0286 0.0356 0.0356 0.6801
25-JUL-2022 540953 33.60 12.60 0.9808 0.0000 0.0694 1.3259
25-JUL-2022 540954 27.80 28.60 -0.0284 0.0309 0.0309 0.5903
25-JUL-2022 540955 15.22 15.24 -0.0013 0.0396 0.0395 0.7546
25-JUL-2022 540956 33.25 34.95 -0.0499 0.0383 0.0383 0.7317
25-JUL-2022 540980 11651.15 12139.00 -0.0410 0.0246 0.0247 0.4719
25-JUL-2022 541005 69.75 70.00 -0.0036 0.0319 0.0319 0.6094
25-JUL-2022 541096 341.90 336.00 0.0174 0.0251 0.0251 0.4795
25-JUL-2022 541133 45.60 45.60 0.0000 0.0013 0.0013 0.0248
25-JUL-2022 541144 41.40 39.45 0.0482 0.0095 0.0101 0.1930
25-JUL-2022 541167 1509.40 1522.95 -0.0089 0.0329 0.0328 0.6266
25-JUL-2022 541347 9.93 9.50 0.0443 0.0348 0.0349 0.6668
25-JUL-2022 541358 98.00 98.00 0.0000 0.0224 0.0223 0.4260
25-JUL-2022 541400 225.65 224.75 0.0040 0.0367 0.0367 0.7012
25-JUL-2022 541444 13.90 14.32 -0.0298 0.0348 0.0347 0.6629
25-JUL-2022 541503 40.95 39.00 0.0488 0.0319 0.0320 0.6114
25-JUL-2022 541601 19.20 18.30 0.0480 0.0427 0.0427 0.8158
25-JUL-2022 541627 2.55 2.55 0.0000 0.0304 0.0303 0.5789
25-JUL-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 541634 49.00 48.70 0.0061 0.0458 0.0457 0.8731
25-JUL-2022 541702 1.99 1.90 0.0463 0.0343 0.0344 0.6572
25-JUL-2022 541735 16.85 17.45 -0.0350 0.0363 0.0363 0.6935
25-JUL-2022 541741 31.75 33.40 -0.0507 0.0371 0.0372 0.7107
25-JUL-2022 541771 2.20 2.14 0.0277 0.0391 0.0391 0.7470
25-JUL-2022 541778 182.20 188.50 -0.0340 0.0310 0.0311 0.5942
25-JUL-2022 541865 99.00 97.15 0.0189 0.0372 0.0371 0.7088
25-JUL-2022 541890 3.15 3.49 -0.1025 0.0374 0.0380 0.7260
25-JUL-2022 541972 490.00 491.00 -0.0020 0.0079 0.0079 0.1509
25-JUL-2022 541999 2.99 2.85 0.0480 0.0358 0.0359 0.6859
25-JUL-2022 542012 309.30 308.75 0.0018 0.0026 0.0026 0.0497
25-JUL-2022 542019 239.90 228.50 0.0487 0.0285 0.0287 0.5483
25-JUL-2022 542034 64.80 64.35 0.0070 0.0348 0.0348 0.6649
25-JUL-2022 542046 43.55 41.50 0.0482 0.0240 0.0242 0.4623
25-JUL-2022 542057 38.35 38.35 0.0000 0.0327 0.0326 0.6228
25-JUL-2022 542117 5.04 5.04 0.0000 0.0305 0.0304 0.5808
25-JUL-2022 542123 89.25 89.25 0.0000 0.0340 0.0339 0.6477
25-JUL-2022 542206 4.07 4.08 -0.0025 0.0302 0.0301 0.5751
25-JUL-2022 542232 149.05 156.85 -0.0510 0.0850 0.0849 1.6220
25-JUL-2022 542332 5.36 5.36 0.0000 0.0386 0.0385 0.7355
25-JUL-2022 542351 1167.80 1146.65 0.0183 0.0256 0.0256 0.4891
25-JUL-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 542377 3.36 3.36 0.0000 0.0045 0.0045 0.0860
25-JUL-2022 542459 71.95 72.60 -0.0090 0.0413 0.0412 0.7871
25-JUL-2022 542524 34.50 34.50 0.0000 0.0197 0.0196 0.3745
25-JUL-2022 542543 97.00 97.00 0.0000 0.0050 0.0050 0.0955
25-JUL-2022 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 542579 61.80 58.90 0.0481 0.0350 0.0351 0.6706
25-JUL-2022 542627 25.25 26.50 -0.0483 0.0402 0.0403 0.7699
25-JUL-2022 542666 231.90 229.55 0.0102 0.0459 0.0458 0.8750
25-JUL-2022 542667 149.05 152.25 -0.0212 0.0423 0.0422 0.8062
25-JUL-2022 542669 24.75 24.75 0.0000 0.0276 0.0276 0.5273
25-JUL-2022 542670 46.75 47.65 -0.0191 0.0340 0.0339 0.6477
25-JUL-2022 542677 6.52 6.85 -0.0494 0.0344 0.0345 0.6591
25-JUL-2022 542679 21.70 21.25 0.0210 0.0397 0.0396 0.7566
25-JUL-2022 542682 38.85 37.00 0.0488 0.0344 0.0345 0.6591
25-JUL-2022 542694 180.30 173.60 0.0379 0.0940 0.0938 1.7920
25-JUL-2022 542721 53.10 51.55 0.0296 0.0356 0.0355 0.6782
25-JUL-2022 542724 3.28 3.44 -0.0476 0.0525 0.0525 1.0030
25-JUL-2022 542747 48.33 48.13 0.0041 0.0080 0.0079 0.1509
25-JUL-2022 542753 2.24 2.24 0.0000 0.0413 0.0412 0.7871
25-JUL-2022 542770 38.10 38.00 0.0026 0.0805 0.0803 1.5341
25-JUL-2022 542774 142.50 141.60 0.0063 0.0364 0.0363 0.6935
25-JUL-2022 542802 73.80 70.85 0.0408 0.1768 0.1763 3.3682
25-JUL-2022 542803 20.35 20.35 0.0000 0.0356 0.0355 0.6782
25-JUL-2022 542862 14.24 14.88 -0.0440 0.0355 0.0355 0.6782
25-JUL-2022 542864 36.85 36.85 0.0000 0.0046 0.0046 0.0879
25-JUL-2022 542866 42.85 42.85 0.0000 0.0090 0.0090 0.1719
25-JUL-2022 542906 33.50 33.50 0.0000 0.0193 0.0192 0.3668
25-JUL-2022 542911 346.00 363.00 -0.0480 0.0291 0.0292 0.5579
25-JUL-2022 542938 58.35 55.60 0.0483 0.0330 0.0331 0.6324
25-JUL-2022 543207 5.22 5.21 0.0019 0.0380 0.0379 0.7241
25-JUL-2022 543208 28.00 29.40 -0.0488 0.0270 0.0271 0.5177
25-JUL-2022 543229 100.20 100.20 0.0000 0.0269 0.0268 0.5120
25-JUL-2022 543256 20.05 19.85 0.0100 0.0300 0.0300 0.5731
25-JUL-2022 543267 26.90 25.65 0.0476 0.0122 0.0126 0.2407
25-JUL-2022 543284 2187.05 2205.20 -0.0083 0.0219 0.0218 0.4165
25-JUL-2022 543341 21.15 22.25 -0.0507 0.0343 0.0344 0.6572
25-JUL-2022 543482 447.65 449.95 -0.0051 0.0213 0.0212 0.4050
25-JUL-2022 543531 160.70 160.55 0.0009 0.0235 0.0234 0.4471
25-JUL-2022 590082 134.00 134.90 -0.0067 0.0374 0.0373 0.7126
25-JUL-2022 590122 34.35 34.50 -0.0044 0.0343 0.0342 0.6534
25-JUL-2022 590126 3.16 2.88 0.0928 0.0388 0.0393 0.7508
25-JUL-2022 5PAISA 283.25 286.15 -0.0102 0.0321 0.0320 0.6114
25-JUL-2022 63MOONS 184.10 190.90 -0.0363 0.0371 0.0371 0.7088
25-JUL-2022 750720 0.08 0.10 -0.2231 0.0331 0.0366 0.6992
25-JUL-2022 890161 385.00 403.95 -0.0480 0.0174 0.0177 0.3382
25-JUL-2022 890164 17.46 17.97 -0.0288 0.0485 0.0484 0.9247
25-JUL-2022 890167 356.00 356.55 -0.0015 0.0250 0.0250 0.4776
25-JUL-2022 A2ZINFRA 11.10 11.20 -0.0090 0.0377 0.0376 0.7183
25-JUL-2022 AAKASH 13.55 14.05 -0.0362 0.0311 0.0311 0.5942
25-JUL-2022 AAREYDRUGS 35.40 35.65 -0.0070 0.0364 0.0363 0.6935
25-JUL-2022 AARON 119.00 119.75 -0.0063 0.0292 0.0291 0.5560
25-JUL-2022 AARTIDRUGS 433.25 430.45 0.0065 0.0232 0.0232 0.4432
25-JUL-2022 AARTIIND 769.50 759.85 0.0126 0.0225 0.0225 0.4299
25-JUL-2022 AARTISURF 748.15 757.45 -0.0124 0.0287 0.0286 0.5464
25-JUL-2022 AARVEEDEN 19.60 20.10 -0.0252 0.0341 0.0340 0.6496
25-JUL-2022 AARVI 102.25 103.95 -0.0165 0.0340 0.0339 0.6477
25-JUL-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AAVAS 2216.50 2229.75 -0.0060 0.0256 0.0255 0.4872
25-JUL-2022 ABAN 45.15 46.05 -0.0197 0.0383 0.0383 0.7317
25-JUL-2022 ABB 2661.60 2696.35 -0.0130 0.0217 0.0217 0.4146
25-JUL-2022 ABBOTINDIA 19731.40 19950.30 -0.0110 0.0175 0.0174 0.3324
25-JUL-2022 ABCAPITAL 102.50 103.70 -0.0116 0.0259 0.0259 0.4948
25-JUL-2022 ABFRL 267.50 270.00 -0.0093 0.0243 0.0242 0.4623
25-JUL-2022 ABMINTLLTD 75.00 77.00 -0.0263 0.0281 0.0281 0.5368
25-JUL-2022 ABSLAMC 421.15 428.45 -0.0172 0.0126 0.0126 0.2407
25-JUL-2022 ABSLBANETF 36.64 36.76 -0.0033 0.0168 0.0168 0.3210
25-JUL-2022 ABSLNN50ET 41.29 41.22 0.0017 0.0117 0.0117 0.2235
25-JUL-2022 ACC 2204.45 2191.95 0.0057 0.0174 0.0173 0.3305
25-JUL-2022 ACCELYA 909.95 931.40 -0.0233 0.0216 0.0216 0.4127
25-JUL-2022 ACCURACY 204.60 204.20 0.0020 0.0368 0.0367 0.7012
25-JUL-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ACE 231.75 227.55 0.0183 0.0307 0.0306 0.5846
25-JUL-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ACRYSIL 603.90 620.95 -0.0278 0.0318 0.0318 0.6075
25-JUL-2022 ADANIENT 2550.60 2499.40 0.0203 0.0271 0.0271 0.5177
25-JUL-2022 ADANIGREEN 2137.50 2120.40 0.0080 0.0345 0.0344 0.6572
25-JUL-2022 ADANIPORTS 749.95 754.25 -0.0057 0.0235 0.0235 0.4490
25-JUL-2022 ADANIPOWER 291.70 291.30 0.0014 0.0388 0.0387 0.7394
25-JUL-2022 ADANITRANS 2969.70 2977.30 -0.0026 0.0323 0.0322 0.6152
25-JUL-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ADFFOODS 698.00 700.65 -0.0038 0.0256 0.0256 0.4891
25-JUL-2022 ADL 58.85 59.50 -0.0110 0.0259 0.0259 0.4948
25-JUL-2022 ADORWELD 753.65 757.45 -0.0050 0.0277 0.0276 0.5273
25-JUL-2022 ADROITINFO 15.45 16.25 -0.0505 0.0472 0.0472 0.9018
25-JUL-2022 ADSL 135.50 139.20 -0.0269 0.0395 0.0394 0.7527
25-JUL-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ADVANIHOTR 79.50 79.20 0.0038 0.0337 0.0336 0.6419
25-JUL-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ADVENZYMES 287.10 293.35 -0.0215 0.0249 0.0249 0.4757
25-JUL-2022 AEGISCHEM 260.90 258.50 0.0092 0.0320 0.0319 0.6094
25-JUL-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AETHER 897.60 915.10 -0.0193 0.0090 0.0090 0.1719
25-JUL-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AFFLE 1029.10 1043.60 -0.0140 0.0288 0.0288 0.5502
25-JUL-2022 AGARIND 467.50 473.20 -0.0121 0.0380 0.0379 0.7241
25-JUL-2022 AGI 248.30 247.75 0.0022 0.0374 0.0373 0.7126
25-JUL-2022 AGRITECH 83.20 83.20 0.0000 0.0336 0.0335 0.6400
25-JUL-2022 AGROPHOS 30.45 31.55 -0.0355 0.0459 0.0459 0.8769
25-JUL-2022 AGSTRA 82.05 83.10 -0.0127 0.0250 0.0249 0.4757
25-JUL-2022 AHLADA 91.15 93.15 -0.0217 0.0337 0.0336 0.6419
25-JUL-2022 AHLEAST 229.80 224.05 0.0253 0.0278 0.0277 0.5292
25-JUL-2022 AHLUCONT 454.90 436.40 0.0415 0.0262 0.0263 0.5025
25-JUL-2022 AIAENG 2360.30 2400.80 -0.0170 0.0199 0.0199 0.3802
25-JUL-2022 AIRAN 21.25 20.20 0.0507 0.0355 0.0356 0.6801
25-JUL-2022 AIROLAM 64.70 65.35 -0.0100 0.0279 0.0278 0.5311
25-JUL-2022 AJANTPHARM 1277.60 1302.20 -0.0191 0.0183 0.0183 0.3496
25-JUL-2022 AJMERA 253.95 261.30 -0.0285 0.0354 0.0353 0.6744
25-JUL-2022 AJOONI 40.10 42.00 -0.0463 0.0307 0.0308 0.5884
25-JUL-2022 AJRINFRA 1.40 1.45 -0.0351 0.0465 0.0464 0.8865
25-JUL-2022 AKASH 53.80 51.25 0.0486 0.0407 0.0408 0.7795
25-JUL-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AKG 42.25 44.20 -0.0451 0.0433 0.0433 0.8272
25-JUL-2022 AKSHAR 97.05 98.95 -0.0194 0.0159 0.0160 0.3057
25-JUL-2022 AKSHARCHEM 293.10 296.90 -0.0129 0.0323 0.0323 0.6171
25-JUL-2022 AKSHOPTFBR 9.75 9.90 -0.0153 0.0358 0.0357 0.6820
25-JUL-2022 AKZOINDIA 1944.50 1924.55 0.0103 0.0140 0.0140 0.2675
25-JUL-2022 ALANKIT 11.45 11.60 -0.0130 0.0327 0.0326 0.6228
25-JUL-2022 ALBA 360.00 360.00 0.0000 0.0005 0.0005 0.0096
25-JUL-2022 ALBERTDAVD 580.45 587.70 -0.0124 0.0240 0.0240 0.4585
25-JUL-2022 ALEMBICLTD 71.80 71.15 0.0091 0.0273 0.0273 0.5216
25-JUL-2022 ALICON 714.30 712.00 0.0032 0.0314 0.0314 0.5999
25-JUL-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ALKALI 82.65 82.05 0.0073 0.0349 0.0348 0.6649
25-JUL-2022 ALKEM 3109.10 3173.95 -0.0206 0.0153 0.0154 0.2942
25-JUL-2022 ALKYLAMINE 2843.35 2807.40 0.0127 0.0263 0.0263 0.5025
25-JUL-2022 ALLCARGO 291.10 280.20 0.0382 0.0300 0.0300 0.5731
25-JUL-2022 ALLSEC 440.15 437.45 0.0062 0.0300 0.0299 0.5712
25-JUL-2022 ALMONDZ 82.10 84.05 -0.0235 0.0361 0.0360 0.6878
25-JUL-2022 ALOKINDS 19.45 19.95 -0.0254 0.0344 0.0344 0.6572
25-JUL-2022 ALPA 60.40 61.50 -0.0180 0.0394 0.0394 0.7527
25-JUL-2022 ALPHAGEO 281.80 287.55 -0.0202 0.0370 0.0370 0.7069
25-JUL-2022 ALPSINDUS 3.20 3.70 -0.1452 0.0848 0.0852 1.6277
25-JUL-2022 AMARAJABAT 468.05 474.40 -0.0135 0.0184 0.0183 0.3496
25-JUL-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AMBER 2427.80 2483.60 -0.0227 0.0312 0.0312 0.5961
25-JUL-2022 AMBICAAGAR 23.15 23.20 -0.0022 0.0389 0.0388 0.7413
25-JUL-2022 AMBIKCO 1728.55 1728.40 0.0001 0.0322 0.0322 0.6152
25-JUL-2022 AMBUJACEM 371.15 372.55 -0.0038 0.0192 0.0192 0.3668
25-JUL-2022 AMDIND 46.70 46.50 0.0043 0.0410 0.0409 0.7814
25-JUL-2022 AMIORG 1008.30 1006.80 0.0015 0.0283 0.0283 0.5407
25-JUL-2022 AMJLAND 26.00 26.10 -0.0038 0.0331 0.0331 0.6324
25-JUL-2022 AMRUTANJAN 784.90 791.55 -0.0084 0.0222 0.0221 0.4222
25-JUL-2022 ANANDRATHI 629.25 635.25 -0.0095 0.0142 0.0142 0.2713
25-JUL-2022 ANANTRAJ 77.30 73.15 0.0552 0.0348 0.0349 0.6668
25-JUL-2022 ANDHRACEMT 7.40 7.90 -0.0654 0.0373 0.0375 0.7164
25-JUL-2022 ANDHRAPAP 343.95 336.50 0.0219 0.0252 0.0251 0.4795
25-JUL-2022 ANDHRSUGAR 134.75 135.60 -0.0063 0.0310 0.0309 0.5903
25-JUL-2022 ANDREWYU 20.90 21.05 -0.0072 0.0225 0.0224 0.4280
25-JUL-2022 ANGELONE 1413.90 1449.45 -0.0248 0.0286 0.0286 0.5464
25-JUL-2022 ANIKINDS 29.40 28.95 0.0154 0.0379 0.0378 0.7222
25-JUL-2022 ANKITMETAL 6.50 6.70 -0.0303 0.0521 0.0520 0.9935
25-JUL-2022 ANMOL 158.95 158.25 0.0044 0.0258 0.0257 0.4910
25-JUL-2022 ANSALAPI 16.75 16.70 0.0030 0.0372 0.0371 0.7088
25-JUL-2022 ANSALHSG 7.55 7.80 -0.0326 0.0387 0.0387 0.7394
25-JUL-2022 ANTGRAPHIC 1.00 1.00 0.0000 0.0327 0.0326 0.6228
25-JUL-2022 ANUP 877.95 855.25 0.0262 0.0289 0.0289 0.5521
25-JUL-2022 ANURAS 787.45 793.15 -0.0072 0.0220 0.0219 0.4184
25-JUL-2022 APARINDS 1073.90 980.15 0.0913 0.0308 0.0314 0.5999
25-JUL-2022 APCL 233.45 236.60 -0.0134 0.0313 0.0313 0.5980
25-JUL-2022 APCOTEXIND 551.30 539.65 0.0214 0.0329 0.0328 0.6266
25-JUL-2022 APEX 325.50 320.90 0.0142 0.0319 0.0319 0.6094
25-JUL-2022 APLAPOLLO 927.50 907.75 0.0215 0.0278 0.0278 0.5311
25-JUL-2022 APLLTD 700.85 707.90 -0.0100 0.0185 0.0185 0.3534
25-JUL-2022 APOLLO 132.85 136.00 -0.0234 0.0321 0.0321 0.6133
25-JUL-2022 APOLLOHOSP 4189.90 4125.30 0.0155 0.0241 0.0241 0.4604
25-JUL-2022 APOLLOPIPE 477.80 484.20 -0.0133 0.0297 0.0296 0.5655
25-JUL-2022 APOLLOTYRE 213.85 211.75 0.0099 0.0236 0.0235 0.4490
25-JUL-2022 APOLSINHOT 636.80 635.40 0.0022 0.0325 0.0324 0.6190
25-JUL-2022 APTECHT 242.30 249.05 -0.0275 0.0343 0.0342 0.6534
25-JUL-2022 APTUS 278.95 272.25 0.0243 0.0245 0.0245 0.4681
25-JUL-2022 ARCHIDPLY 54.35 53.70 0.0120 0.0375 0.0374 0.7145
25-JUL-2022 ARCHIES 16.55 16.55 0.0000 0.0361 0.0360 0.6878
25-JUL-2022 ARENTERP 39.25 41.25 -0.0497 0.0483 0.0483 0.9228
25-JUL-2022 ARIES 125.60 127.80 -0.0174 0.0314 0.0313 0.5980
25-JUL-2022 ARIHANTCAP 73.95 77.90 -0.0520 0.0315 0.0316 0.6037
25-JUL-2022 ARIHANTSUP 146.00 145.95 0.0003 0.0360 0.0359 0.6859
25-JUL-2022 ARMANFIN 1330.95 1342.45 -0.0086 0.0351 0.0350 0.6687
25-JUL-2022 AROGRANITE 47.10 47.90 -0.0168 0.0348 0.0347 0.6629
25-JUL-2022 ARROWGREEN 73.05 75.95 -0.0389 0.0360 0.0360 0.6878
25-JUL-2022 ARSHIYA 12.60 12.00 0.0488 0.0435 0.0435 0.8311
25-JUL-2022 ARSSINFRA 20.75 21.10 -0.0167 0.0374 0.0373 0.7126
25-JUL-2022 ARTEMISMED 48.60 47.20 0.0292 0.0304 0.0303 0.5789
25-JUL-2022 ARTNIRMAN 76.65 78.10 -0.0187 0.0300 0.0300 0.5731
25-JUL-2022 ARVEE 80.85 83.65 -0.0340 0.0363 0.0363 0.6935
25-JUL-2022 ARVIND 90.35 91.50 -0.0126 0.0331 0.0331 0.6324
25-JUL-2022 ARVINDFASN 297.35 297.25 0.0003 0.0295 0.0294 0.5617
25-JUL-2022 ARVSMART 190.60 190.80 -0.0010 0.0312 0.0312 0.5961
25-JUL-2022 ASAHIINDIA 593.50 585.40 0.0137 0.0314 0.0314 0.5999
25-JUL-2022 ASAHISONG 295.70 300.50 -0.0161 0.0309 0.0308 0.5884
25-JUL-2022 ASAL 473.25 485.80 -0.0262 0.0404 0.0404 0.7718
25-JUL-2022 ASALCBR 432.35 445.30 -0.0295 0.0234 0.0234 0.4471
25-JUL-2022 ASHAPURMIN 112.50 115.90 -0.0298 0.0381 0.0381 0.7279
25-JUL-2022 ASHIANA 134.85 138.40 -0.0260 0.0280 0.0280 0.5349
25-JUL-2022 ASHIMASYN 13.95 14.20 -0.0178 0.0359 0.0358 0.6840
25-JUL-2022 ASHOKA 74.55 75.65 -0.0146 0.0271 0.0270 0.5158
25-JUL-2022 ASHOKLEY 146.90 147.20 -0.0020 0.0253 0.0253 0.4834
25-JUL-2022 ASIANENE 89.35 90.05 -0.0078 0.0237 0.0236 0.4509
25-JUL-2022 ASIANHOTNR 84.80 82.85 0.0233 0.0285 0.0285 0.5445
25-JUL-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ASIANPAINT 3104.95 3067.40 0.0122 0.0184 0.0184 0.3515
25-JUL-2022 ASIANTILES 46.35 46.45 -0.0022 0.0343 0.0343 0.6553
25-JUL-2022 ASPINWALL 251.95 238.80 0.0536 0.0371 0.0372 0.7107
25-JUL-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ASTEC 1934.95 1935.95 -0.0005 0.0292 0.0291 0.5560
25-JUL-2022 ASTERDM 220.00 221.25 -0.0057 0.0256 0.0255 0.4872
25-JUL-2022 ASTRAL 1759.80 1752.70 0.0040 0.0236 0.0235 0.4490
25-JUL-2022 ASTRAMICRO 246.30 237.70 0.0355 0.0324 0.0324 0.6190
25-JUL-2022 ASTRAZEN 3049.15 3077.25 -0.0092 0.0213 0.0213 0.4069
25-JUL-2022 ASTRON 38.25 38.15 0.0026 0.0305 0.0304 0.5808
25-JUL-2022 ATFL 796.15 810.05 -0.0173 0.0201 0.0200 0.3821
25-JUL-2022 ATGL 2878.65 2874.00 0.0016 0.0361 0.0360 0.6878
25-JUL-2022 ATLANTA 14.55 14.65 -0.0068 0.0338 0.0338 0.6457
25-JUL-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ATUL 8674.00 8659.60 0.0017 0.0199 0.0198 0.3783
25-JUL-2022 ATULAUTO 174.25 176.00 -0.0100 0.0264 0.0263 0.5025
25-JUL-2022 AUBANK 581.65 582.35 -0.0012 0.0267 0.0267 0.5101
25-JUL-2022 AURIONPRO 317.20 289.15 0.0926 0.0365 0.0370 0.7069
25-JUL-2022 AUROPHARMA 543.85 550.95 -0.0130 0.0225 0.0225 0.4299
25-JUL-2022 AURUM 103.80 103.55 0.0024 0.0305 0.0304 0.5808
25-JUL-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AUSOMENT 72.35 72.35 0.0000 0.0362 0.0361 0.6897
25-JUL-2022 AUTOAXLES 2090.70 2074.05 0.0080 0.0299 0.0298 0.5693
25-JUL-2022 AUTOBEES 125.43 127.31 -0.0149 0.0103 0.0103 0.1968
25-JUL-2022 AUTOIND 77.40 76.75 0.0084 0.0343 0.0342 0.6534
25-JUL-2022 AVADHSUGAR 573.40 588.00 -0.0251 0.0377 0.0377 0.7203
25-JUL-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 AVANTIFEED 453.60 452.75 0.0019 0.0229 0.0228 0.4356
25-JUL-2022 AVROIND 119.65 119.45 0.0017 0.0159 0.0158 0.3019
25-JUL-2022 AVTNPL 94.80 94.95 -0.0016 0.0314 0.0313 0.5980
25-JUL-2022 AWHCL 307.35 307.80 -0.0015 0.0260 0.0260 0.4967
25-JUL-2022 AWL 622.25 611.55 0.0173 0.0302 0.0301 0.5751
25-JUL-2022 AXISBANK 727.35 730.75 -0.0047 0.0215 0.0214 0.4088
25-JUL-2022 AXISBNKETF 369.42 369.38 0.0001 0.0133 0.0132 0.2522
25-JUL-2022 AXISBPSETF 10.36 10.37 -0.0010 0.0019 0.0018 0.0344
25-JUL-2022 AXISCADES 124.35 122.55 0.0146 0.0353 0.0353 0.6744
25-JUL-2022 AXISCETF 74.66 74.88 -0.0029 0.0136 0.0135 0.2579
25-JUL-2022 AXISGOLD 43.64 43.69 -0.0011 0.0093 0.0092 0.1758
25-JUL-2022 AXISHCETF 78.79 79.35 -0.0071 0.0104 0.0103 0.1968
25-JUL-2022 AXISNIFTY 176.04 177.06 -0.0058 0.0124 0.0124 0.2369
25-JUL-2022 AXISTECETF 290.52 289.10 0.0049 0.0163 0.0163 0.3114
25-JUL-2022 AXITA 258.55 251.25 0.0286 0.0127 0.0128 0.2445
25-JUL-2022 AYMSYNTEX 84.05 85.10 -0.0124 0.0349 0.0348 0.6649
25-JUL-2022 BAFNAPH 110.25 110.25 0.0000 0.0825 0.0823 1.5723
25-JUL-2022 BAGFILMS 5.85 5.85 0.0000 0.0398 0.0397 0.7585
25-JUL-2022 BAJAJ-AUTO 4020.95 4054.55 -0.0083 0.0166 0.0166 0.3171
25-JUL-2022 BAJAJCON 155.40 158.90 -0.0223 0.0226 0.0226 0.4318
25-JUL-2022 BAJAJELEC 1169.00 1153.60 0.0133 0.0258 0.0257 0.4910
25-JUL-2022 BAJAJFINSV 12619.25 12753.80 -0.0106 0.0229 0.0229 0.4375
25-JUL-2022 BAJAJHCARE 392.20 382.35 0.0254 0.0245 0.0245 0.4681
25-JUL-2022 BAJAJHIND 11.75 12.05 -0.0252 0.0371 0.0371 0.7088
25-JUL-2022 BAJAJHLDNG 4856.20 4825.65 0.0063 0.0210 0.0210 0.4012
25-JUL-2022 BAJFINANCE 6227.05 6258.20 -0.0050 0.0235 0.0235 0.4490
25-JUL-2022 BALAJITELE 49.30 49.45 -0.0030 0.0321 0.0320 0.6114
25-JUL-2022 BALAMINES 3431.50 3319.65 0.0331 0.0321 0.0321 0.6133
25-JUL-2022 BALAXI 396.15 398.05 -0.0048 0.0332 0.0331 0.6324
25-JUL-2022 BALKRISHNA 36.45 37.25 -0.0217 0.0394 0.0393 0.7508
25-JUL-2022 BALKRISIND 2349.10 2271.45 0.0336 0.0209 0.0210 0.4012
25-JUL-2022 BALLARPUR 1.30 1.35 -0.0377 0.0470 0.0470 0.8979
25-JUL-2022 BALMLAWRIE 111.15 111.45 -0.0027 0.0188 0.0188 0.3592
25-JUL-2022 BALPHARMA 97.95 98.45 -0.0051 0.0360 0.0359 0.6859
25-JUL-2022 BALRAMCHIN 382.05 381.15 0.0024 0.0313 0.0312 0.5961
25-JUL-2022 BANARBEADS 74.00 73.80 0.0027 0.0396 0.0395 0.7546
25-JUL-2022 BANARISUG 2312.65 2259.65 0.0232 0.0248 0.0248 0.4738
25-JUL-2022 BANCOINDIA 189.80 183.50 0.0338 0.0287 0.0288 0.5502
25-JUL-2022 BANDHANBNK 273.80 286.00 -0.0436 0.0289 0.0290 0.5540
25-JUL-2022 BANG 40.75 38.85 0.0477 0.0399 0.0399 0.7623
25-JUL-2022 BANKA 73.90 74.00 -0.0014 0.0351 0.0351 0.6706
25-JUL-2022 BANKBARODA 115.20 116.10 -0.0078 0.0273 0.0273 0.5216
25-JUL-2022 BANKBEES 370.32 370.90 -0.0016 0.0151 0.0151 0.2885
25-JUL-2022 BANKINDIA 48.25 49.05 -0.0164 0.0263 0.0262 0.5006
25-JUL-2022 BANSWRAS 233.50 236.60 -0.0132 0.0366 0.0365 0.6973
25-JUL-2022 BARBEQUE 1119.50 1113.95 0.0050 0.0285 0.0284 0.5426
25-JUL-2022 BARTRONICS 4.75 4.55 0.0430 0.0378 0.0379 0.7241
25-JUL-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 BASF 2664.40 2683.00 -0.0070 0.0247 0.0247 0.4719
25-JUL-2022 BASML 56.55 57.65 -0.0193 0.0346 0.0346 0.6610
25-JUL-2022 BATAINDIA 1835.65 1825.90 0.0053 0.0189 0.0189 0.3611
25-JUL-2022 BAYERCROP 5299.15 5309.00 -0.0019 0.0177 0.0176 0.3362
25-JUL-2022 BBETF0432 992.04 992.89 -0.0009 0.0014 0.0014 0.0267
25-JUL-2022 BBL 1762.75 1779.85 -0.0097 0.0256 0.0255 0.4872
25-JUL-2022 BBOX 139.00 137.95 0.0076 0.0350 0.0350 0.6687
25-JUL-2022 BBTC 946.00 945.30 0.0007 0.0243 0.0242 0.4623
25-JUL-2022 BCG 54.85 55.65 -0.0145 0.0449 0.0448 0.8559
25-JUL-2022 BCLIND 376.50 387.80 -0.0296 0.0323 0.0323 0.6171
25-JUL-2022 BCONCEPTS 133.25 136.80 -0.0263 0.0275 0.0275 0.5254
25-JUL-2022 BCP 4.15 4.20 -0.0120 0.0374 0.0373 0.7126
25-JUL-2022 BDL 719.55 721.40 -0.0026 0.0306 0.0305 0.5827
25-JUL-2022 BEARDSELL 16.90 16.65 0.0149 0.0372 0.0371 0.7088
25-JUL-2022 BECTORFOOD 313.35 310.25 0.0099 0.0214 0.0214 0.4088
25-JUL-2022 BEDMUTHA 69.80 69.30 0.0072 0.0326 0.0325 0.6209
25-JUL-2022 BEL 270.05 266.80 0.0121 0.0226 0.0226 0.4318
25-JUL-2022 BEML 1289.00 1329.20 -0.0307 0.0271 0.0271 0.5177
25-JUL-2022 BEPL 107.60 106.85 0.0070 0.0284 0.0284 0.5426
25-JUL-2022 BERGEPAINT 594.55 589.40 0.0087 0.0176 0.0175 0.3343
25-JUL-2022 BESTAGRO 959.70 958.80 0.0009 0.0349 0.0348 0.6649
25-JUL-2022 BFINVEST 266.30 271.20 -0.0182 0.0272 0.0272 0.5197
25-JUL-2022 BFUTILITIE 324.20 327.95 -0.0115 0.0321 0.0320 0.6114
25-JUL-2022 BGLOBAL 2.70 2.75 -0.0183 0.0219 0.0219 0.4184
25-JUL-2022 BGRENERGY 78.15 78.00 0.0019 0.0414 0.0413 0.7890
25-JUL-2022 BHAGCHEM 1043.50 1037.05 0.0062 0.0198 0.0198 0.3783
25-JUL-2022 BHAGERIA 184.05 187.60 -0.0191 0.0268 0.0267 0.5101
25-JUL-2022 BHAGYANGR 44.35 42.05 0.0533 0.0345 0.0346 0.6610
25-JUL-2022 BHAGYAPROP 42.45 41.05 0.0335 0.0294 0.0295 0.5636
25-JUL-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 BHANDARI 5.90 5.90 0.0000 0.0416 0.0415 0.7929
25-JUL-2022 BHARATFORG 705.25 706.60 -0.0019 0.0228 0.0227 0.4337
25-JUL-2022 BHARATGEAR 136.65 146.85 -0.0720 0.0347 0.0350 0.6687
25-JUL-2022 BHARATRAS 12216.65 12390.90 -0.0142 0.0281 0.0281 0.5368
25-JUL-2022 BHARATWIRE 64.25 63.75 0.0078 0.0323 0.0322 0.6152
25-JUL-2022 BHARTIARTL 678.40 678.85 -0.0007 0.0182 0.0182 0.3477
25-JUL-2022 BHEL 53.85 53.05 0.0150 0.0300 0.0299 0.5712
25-JUL-2022 BIGBLOC 104.75 105.25 -0.0048 0.0384 0.0383 0.7317
25-JUL-2022 BIL 215.30 217.90 -0.0120 0.0393 0.0392 0.7489
25-JUL-2022 BINDALAGRO 26.55 26.50 0.0019 0.0402 0.0401 0.7661
25-JUL-2022 BIOCON 322.75 327.55 -0.0148 0.0227 0.0227 0.4337
25-JUL-2022 BIOFILCHEM 53.80 54.05 -0.0046 0.0439 0.0438 0.8368
25-JUL-2022 BIRET 324.94 324.87 0.0002 0.0103 0.0102 0.1949
25-JUL-2022 BIRLACABLE 130.45 129.40 0.0081 0.0389 0.0388 0.7413
25-JUL-2022 BIRLACORPN 965.45 977.50 -0.0124 0.0272 0.0272 0.5197
25-JUL-2022 BIRLAMONEY 56.35 57.15 -0.0141 0.0311 0.0311 0.5942
25-JUL-2022 BIRLATYRE 6.35 6.65 -0.0462 0.0349 0.0350 0.6687
25-JUL-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 BKMINDST 1.70 1.75 -0.0290 0.0397 0.0396 0.7566
25-JUL-2022 BLBLIMITED 16.35 16.85 -0.0301 0.0408 0.0408 0.7795
25-JUL-2022 BLISSGVS 77.90 79.75 -0.0235 0.0286 0.0286 0.5464
25-JUL-2022 BLKASHYAP 24.60 24.70 -0.0041 0.0353 0.0352 0.6725
25-JUL-2022 BLS 254.30 257.00 -0.0106 0.0365 0.0364 0.6954
25-JUL-2022 BLUECHIP 0.35 0.35 0.0000 0.1097 0.1094 2.0901
25-JUL-2022 BLUECOAST 6.70 6.70 0.0000 0.1499 0.1495 2.8562
25-JUL-2022 BLUEDART 8374.40 8372.40 0.0002 0.0205 0.0205 0.3917
25-JUL-2022 BLUESTARCO 996.40 999.70 -0.0033 0.0208 0.0207 0.3955
25-JUL-2022 BODALCHEM 93.30 95.20 -0.0202 0.0290 0.0290 0.5540
25-JUL-2022 BOMDYEING 98.35 101.20 -0.0286 0.0359 0.0359 0.6859
25-JUL-2022 BOROLTD 344.80 351.60 -0.0195 0.0320 0.0320 0.6114
25-JUL-2022 BORORENEW 635.10 651.95 -0.0262 0.0341 0.0341 0.6515
25-JUL-2022 BOSCHLTD 16508.80 16828.35 -0.0192 0.0205 0.0205 0.3917
25-JUL-2022 BPCL 317.15 320.30 -0.0099 0.0197 0.0197 0.3764
25-JUL-2022 BPL 68.50 68.65 -0.0022 0.0383 0.0382 0.7298
25-JUL-2022 BRFL 4.05 4.30 -0.0599 0.0308 0.0310 0.5923
25-JUL-2022 BRIGADE 488.25 481.65 0.0136 0.0267 0.0266 0.5082
25-JUL-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 BRITANNIA 3885.85 3871.45 0.0037 0.0158 0.0157 0.2999
25-JUL-2022 BRNL 34.35 35.30 -0.0273 0.0367 0.0366 0.6992
25-JUL-2022 BROOKS 83.15 84.75 -0.0191 0.0382 0.0381 0.7279
25-JUL-2022 BSE 665.85 675.60 -0.0145 0.0326 0.0326 0.6228
25-JUL-2022 BSHSL 427.05 419.20 0.0186 0.0284 0.0283 0.5407
25-JUL-2022 BSL 110.25 117.95 -0.0675 0.0353 0.0355 0.6782
25-JUL-2022 BSLGOLDETF 45.88 45.85 0.0007 0.0088 0.0088 0.1681
25-JUL-2022 BSLNIFTY 18.66 18.70 -0.0021 0.0123 0.0122 0.2331
25-JUL-2022 BSLSENETFG 53.59 54.02 -0.0080 0.0095 0.0094 0.1796
25-JUL-2022 BSOFT 332.75 333.50 -0.0023 0.0292 0.0291 0.5560
25-JUL-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 BURNPUR 4.25 4.30 -0.0117 0.0363 0.0362 0.6916
25-JUL-2022 BUTTERFLY 1583.70 1643.60 -0.0371 0.0346 0.0346 0.6610
25-JUL-2022 BVCL 24.00 23.60 0.0168 0.0293 0.0292 0.5579
25-JUL-2022 BYKE 35.55 34.65 0.0256 0.0371 0.0370 0.7069
25-JUL-2022 CALSOFT 21.75 21.80 -0.0023 0.0421 0.0420 0.8024
25-JUL-2022 CAMLINFINE 121.65 116.65 0.0420 0.0308 0.0309 0.5903
25-JUL-2022 CAMPUS 400.65 379.75 0.0536 0.0110 0.0116 0.2216
25-JUL-2022 CAMS 2436.20 2426.75 0.0039 0.0223 0.0223 0.4260
25-JUL-2022 CANBK 224.80 229.05 -0.0187 0.0282 0.0282 0.5388
25-JUL-2022 CANDC 3.75 3.60 0.0408 0.0430 0.0430 0.8215
25-JUL-2022 CANFINHOME 550.75 537.65 0.0241 0.0257 0.0257 0.4910
25-JUL-2022 CANTABIL 1135.80 1132.60 0.0028 0.0298 0.0297 0.5674
25-JUL-2022 CAPACITE 113.90 115.35 -0.0127 0.0315 0.0315 0.6018
25-JUL-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 CAPLIPOINT 805.00 800.90 0.0051 0.0280 0.0279 0.5330
25-JUL-2022 CAPTRUST 105.45 105.45 0.0000 0.0438 0.0437 0.8349
25-JUL-2022 CARBORUNIV 790.30 790.30 0.0000 0.0238 0.0238 0.4547
25-JUL-2022 CAREERP 107.40 107.75 -0.0033 0.0279 0.0278 0.5311
25-JUL-2022 CARERATING 448.95 451.50 -0.0057 0.0266 0.0265 0.5063
25-JUL-2022 CARTRADE 678.80 691.95 -0.0192 0.0265 0.0264 0.5044
25-JUL-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 CASTROLIND 110.15 109.95 0.0018 0.0155 0.0155 0.2961
25-JUL-2022 CCCL 1.95 1.95 0.0000 0.0740 0.0738 1.4099
25-JUL-2022 CCHHL 7.15 7.20 -0.0070 0.0344 0.0343 0.6553
25-JUL-2022 CCL 413.40 411.05 0.0057 0.0246 0.0245 0.4681
25-JUL-2022 CDSL 1133.80 1142.65 -0.0078 0.0254 0.0253 0.4834
25-JUL-2022 CEATLTD 1203.55 1221.55 -0.0148 0.0225 0.0224 0.4280
25-JUL-2022 CELEBRITY 12.95 12.95 0.0000 0.0375 0.0374 0.7145
25-JUL-2022 CENTENKA 439.60 446.60 -0.0158 0.0290 0.0289 0.5521
25-JUL-2022 CENTEXT 10.55 9.65 0.0892 0.0418 0.0421 0.8043
25-JUL-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 CENTRALBK 18.20 18.50 -0.0163 0.0277 0.0276 0.5273
25-JUL-2022 CENTRUM 23.55 23.60 -0.0021 0.0346 0.0345 0.6591
25-JUL-2022 CENTUM 428.90 429.65 -0.0017 0.0293 0.0292 0.5579
25-JUL-2022 CENTURYPLY 594.45 572.75 0.0372 0.0251 0.0252 0.4814
25-JUL-2022 CENTURYTEX 801.35 813.65 -0.0152 0.0280 0.0280 0.5349
25-JUL-2022 CERA 4439.85 4562.70 -0.0273 0.0213 0.0213 0.4069
25-JUL-2022 CEREBRAINT 45.60 44.80 0.0177 0.0305 0.0304 0.5808
25-JUL-2022 CESC 74.75 75.05 -0.0040 0.0192 0.0192 0.3668
25-JUL-2022 CGCL 715.60 717.30 -0.0024 0.0250 0.0249 0.4757
25-JUL-2022 CGPOWER 217.90 229.30 -0.0510 0.0293 0.0295 0.5636
25-JUL-2022 CHALET 323.90 324.75 -0.0026 0.0291 0.0290 0.5540
25-JUL-2022 CHAMBLFERT 316.15 320.25 -0.0129 0.0301 0.0300 0.5731
25-JUL-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 CHEMBOND 163.20 163.60 -0.0024 0.0252 0.0251 0.4795
25-JUL-2022 CHEMCON 343.65 330.40 0.0393 0.0255 0.0256 0.4891
25-JUL-2022 CHEMFAB 182.25 173.55 0.0489 0.0318 0.0319 0.6094
25-JUL-2022 CHEMPLASTS 473.40 487.40 -0.0291 0.0263 0.0263 0.5025
25-JUL-2022 CHENNPETRO 280.05 278.15 0.0068 0.0402 0.0401 0.7661
25-JUL-2022 CHEVIOT 1339.55 1332.70 0.0051 0.0065 0.0064 0.1223
25-JUL-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 CHOICEIN 396.20 397.10 -0.0023 0.0081 0.0081 0.1548
25-JUL-2022 CHOLAFIN 684.85 685.90 -0.0015 0.0289 0.0288 0.5502
25-JUL-2022 CHOLAHLDNG 630.35 635.90 -0.0088 0.0181 0.0180 0.3439
25-JUL-2022 CIGNITITEC 525.85 530.10 -0.0080 0.0266 0.0265 0.5063
25-JUL-2022 CINELINE 141.90 140.80 0.0078 0.0367 0.0366 0.6992
25-JUL-2022 CINEVISTA 14.05 14.15 -0.0071 0.0381 0.0380 0.7260
25-JUL-2022 CIPLA 959.80 972.10 -0.0127 0.0166 0.0166 0.3171
25-JUL-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 CLEAN 1757.85 1736.35 0.0123 0.0217 0.0217 0.4146
25-JUL-2022 CLEDUCATE 124.35 124.85 -0.0040 0.0348 0.0348 0.6649
25-JUL-2022 CLNINDIA 436.35 441.15 -0.0109 0.0210 0.0209 0.3993
25-JUL-2022 CLSEL 109.20 110.60 -0.0127 0.0257 0.0256 0.4891
25-JUL-2022 CMICABLES 24.75 25.85 -0.0435 0.0378 0.0379 0.7241
25-JUL-2022 CMSINFO 257.85 250.05 0.0307 0.0165 0.0166 0.3171
25-JUL-2022 COALINDIA 200.90 197.10 0.0191 0.0230 0.0229 0.4375
25-JUL-2022 COASTCORP 309.45 315.50 -0.0194 0.0341 0.0341 0.6515
25-JUL-2022 COCHINSHIP 326.00 324.80 0.0037 0.0176 0.0176 0.3362
25-JUL-2022 COFFEEDAY 44.80 45.70 -0.0199 0.0444 0.0443 0.8464
25-JUL-2022 COFORGE 3789.50 3726.55 0.0168 0.0286 0.0286 0.5464
25-JUL-2022 COLPAL 1565.10 1605.95 -0.0258 0.0131 0.0132 0.2522
25-JUL-2022 COMPINFO 22.00 22.20 -0.0090 0.0416 0.0415 0.7929
25-JUL-2022 COMPUSOFT 22.05 24.00 -0.0847 0.0447 0.0450 0.8597
25-JUL-2022 CONCOR 671.50 675.20 -0.0055 0.0221 0.0221 0.4222
25-JUL-2022 CONFIPET 52.05 52.05 0.0000 0.0327 0.0326 0.6228
25-JUL-2022 CONSOFINVT 123.25 126.05 -0.0225 0.0344 0.0343 0.6553
25-JUL-2022 CONSUMBEES 80.86 81.14 -0.0035 0.0120 0.0119 0.2273
25-JUL-2022 CONTROLPR 453.55 446.25 0.0162 0.0340 0.0339 0.6477
25-JUL-2022 CORALFINAC 39.80 43.85 -0.0969 0.0391 0.0396 0.7566
25-JUL-2022 CORDSCABLE 54.95 54.55 0.0073 0.0328 0.0327 0.6247
25-JUL-2022 COROMANDEL 1022.20 1020.20 0.0020 0.0197 0.0197 0.3764
25-JUL-2022 COSMOFIRST 950.75 950.75 0.0000 0.0329 0.0328 0.6266
25-JUL-2022 COUNCODOS 4.00 4.15 -0.0368 0.0429 0.0429 0.8196
25-JUL-2022 CPSEETF 33.10 32.99 0.0033 0.0152 0.0152 0.2904
25-JUL-2022 CRAFTSMAN 2642.60 2611.90 0.0117 0.0211 0.0211 0.4031
25-JUL-2022 CREATIVE 507.00 502.05 0.0098 0.0328 0.0327 0.6247
25-JUL-2022 CREATIVEYE 5.25 4.90 0.0690 0.0430 0.0432 0.8253
25-JUL-2022 CREDITACC 996.45 1020.40 -0.0238 0.0318 0.0318 0.6075
25-JUL-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 CREST 171.15 171.95 -0.0047 0.0298 0.0297 0.5674
25-JUL-2022 CRISIL 3279.00 3296.90 -0.0054 0.0244 0.0243 0.4643
25-JUL-2022 CROMPTON 375.15 377.05 -0.0051 0.0204 0.0203 0.3878
25-JUL-2022 CROWN 42.65 44.85 -0.0503 0.0240 0.0242 0.4623
25-JUL-2022 CSBBANK 201.00 204.45 -0.0170 0.0234 0.0234 0.4471
25-JUL-2022 CSLFINANCE 233.05 235.00 -0.0083 0.0017 0.0018 0.0344
25-JUL-2022 CTE 57.70 57.25 0.0078 0.0432 0.0430 0.8215
25-JUL-2022 CUB 161.55 164.05 -0.0154 0.0216 0.0216 0.4127
25-JUL-2022 CUBEXTUB 25.15 25.30 -0.0059 0.0385 0.0384 0.7336
25-JUL-2022 CUMMINSIND 1186.90 1199.65 -0.0107 0.0190 0.0190 0.3630
25-JUL-2022 CUPID 224.35 229.25 -0.0216 0.0300 0.0299 0.5712
25-JUL-2022 CYBERMEDIA 14.65 14.75 -0.0068 0.0379 0.0378 0.7222
25-JUL-2022 CYBERTECH 156.60 160.95 -0.0274 0.0384 0.0383 0.7317
25-JUL-2022 CYIENT 780.15 780.40 -0.0003 0.0238 0.0238 0.4547
25-JUL-2022 DAAWAT 93.45 92.05 0.0151 0.0294 0.0294 0.5617
25-JUL-2022 DABUR 567.90 576.30 -0.0147 0.0146 0.0146 0.2789
25-JUL-2022 DALBHARAT 1549.70 1595.45 -0.0291 0.0246 0.0246 0.4700
25-JUL-2022 DALMIASUG 369.25 370.65 -0.0038 0.0366 0.0365 0.6973
25-JUL-2022 DAMODARIND 49.50 49.65 -0.0030 0.0384 0.0383 0.7317
25-JUL-2022 DANGEE 394.00 392.65 0.0034 0.0281 0.0280 0.5349
25-JUL-2022 DATAMATICS 309.00 309.75 -0.0024 0.0378 0.0377 0.7203
25-JUL-2022 DATAPATTNS 743.45 750.75 -0.0098 0.0219 0.0219 0.4184
25-JUL-2022 DBCORP 80.30 81.00 -0.0087 0.0237 0.0237 0.4528
25-JUL-2022 DBL 220.65 220.35 0.0014 0.0324 0.0323 0.6171
25-JUL-2022 DBREALTY 58.85 60.95 -0.0351 0.0404 0.0403 0.7699
25-JUL-2022 DBSTOCKBRO 20.15 20.35 -0.0099 0.0445 0.0444 0.8483
25-JUL-2022 DCAL 128.55 127.60 0.0074 0.0363 0.0363 0.6935
25-JUL-2022 DCBBANK 88.00 89.25 -0.0141 0.0231 0.0231 0.4413
25-JUL-2022 DCM 52.50 53.85 -0.0254 0.0367 0.0367 0.7012
25-JUL-2022 DCMFINSERV 3.90 3.80 0.0260 0.0556 0.0555 1.0603
25-JUL-2022 DCMNVL 189.25 179.85 0.0509 0.0353 0.0354 0.6763
25-JUL-2022 DCMSHRIRAM 967.15 971.50 -0.0045 0.0309 0.0309 0.5903
25-JUL-2022 DCMSRIND 80.05 80.85 -0.0099 0.0259 0.0259 0.4948
25-JUL-2022 DCW 38.15 36.35 0.0483 0.0329 0.0329 0.6286
25-JUL-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DECCANCE 508.60 501.10 0.0149 0.0237 0.0236 0.4509
25-JUL-2022 DEEPAKFERT 669.60 671.95 -0.0035 0.0323 0.0322 0.6152
25-JUL-2022 DEEPAKNTR 1849.85 1808.90 0.0224 0.0274 0.0274 0.5235
25-JUL-2022 DEEPENR 95.80 91.75 0.0432 0.0361 0.0362 0.6916
25-JUL-2022 DEEPINDS 200.25 205.05 -0.0237 0.0360 0.0359 0.6859
25-JUL-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DELHIVERY 661.35 668.55 -0.0108 0.0174 0.0174 0.3324
25-JUL-2022 DELPHIFX 410.05 404.30 0.0141 0.0368 0.0368 0.7031
25-JUL-2022 DELTACORP 184.60 178.50 0.0336 0.0321 0.0321 0.6133
25-JUL-2022 DELTAMAGNT 74.15 71.55 0.0357 0.0379 0.0379 0.7241
25-JUL-2022 DEN 34.15 35.05 -0.0260 0.0282 0.0282 0.5388
25-JUL-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DENORA 800.00 785.75 0.0180 0.0389 0.0388 0.7413
25-JUL-2022 DEVIT 178.25 169.80 0.0486 0.0214 0.0216 0.4127
25-JUL-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DEVYANI 162.95 166.30 -0.0203 0.0232 0.0232 0.4432
25-JUL-2022 DEWANHOUS 16.70 16.70 0.0000 0.0310 0.0309 0.5903
25-JUL-2022 DFMFOODS 219.25 229.35 -0.0450 0.0289 0.0290 0.5540
25-JUL-2022 DGCONTENT 15.50 15.35 0.0097 0.0532 0.0530 1.0126
25-JUL-2022 DHAMPURSUG 229.95 237.05 -0.0304 0.0370 0.0369 0.7050
25-JUL-2022 DHANBANK 12.10 12.15 -0.0041 0.0255 0.0255 0.4872
25-JUL-2022 DHANI 37.65 37.70 -0.0013 0.0426 0.0425 0.8120
25-JUL-2022 DHANUKA 697.00 701.90 -0.0070 0.0195 0.0194 0.3706
25-JUL-2022 DHANVARSHA 96.90 96.55 0.0036 0.0288 0.0287 0.5483
25-JUL-2022 DHARAMSI 356.55 361.45 -0.0136 0.0277 0.0277 0.5292
25-JUL-2022 DHARSUGAR 11.40 11.50 -0.0087 0.0349 0.0349 0.6668
25-JUL-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DHRUV 49.60 49.90 -0.0060 0.0245 0.0244 0.4662
25-JUL-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DHUNINV 583.45 583.90 -0.0008 0.0343 0.0343 0.6553
25-JUL-2022 DIAMONDYD 738.95 747.35 -0.0113 0.0213 0.0212 0.4050
25-JUL-2022 DIAPOWER 1.90 1.85 0.0267 0.0741 0.0739 1.4119
25-JUL-2022 DICIND 363.50 362.10 0.0039 0.0231 0.0230 0.4394
25-JUL-2022 DIGISPICE 28.00 28.10 -0.0036 0.0367 0.0366 0.6992
25-JUL-2022 DIGJAMLMTD 153.00 145.80 0.0482 0.0297 0.0298 0.5693
25-JUL-2022 DIL 59.65 58.10 0.0263 0.0237 0.0238 0.4547
25-JUL-2022 DISHTV 11.35 11.40 -0.0044 0.0384 0.0383 0.7317
25-JUL-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DIVISLAB 3774.25 3796.75 -0.0059 0.0190 0.0189 0.3611
25-JUL-2022 DIVOPPBEES 44.19 44.20 -0.0002 0.0153 0.0152 0.2904
25-JUL-2022 DIXON 3764.05 3856.60 -0.0243 0.0267 0.0267 0.5101
25-JUL-2022 DLF 357.35 360.15 -0.0078 0.0274 0.0274 0.5235
25-JUL-2022 DLINKINDIA 165.30 137.75 0.1823 0.0304 0.0330 0.6305
25-JUL-2022 DMART 4040.10 3963.35 0.0192 0.0217 0.0217 0.4146
25-JUL-2022 DNAMEDIA 2.90 2.90 0.0000 0.0534 0.0533 1.0183
25-JUL-2022 DODLA 485.25 485.00 0.0005 0.0181 0.0181 0.3458
25-JUL-2022 DOLATALGO 68.25 68.90 -0.0095 0.0315 0.0314 0.5999
25-JUL-2022 DOLLAR 439.15 438.95 0.0005 0.0313 0.0313 0.5980
25-JUL-2022 DONEAR 52.50 51.70 0.0154 0.0293 0.0292 0.5579
25-JUL-2022 DPABHUSHAN 382.95 388.05 -0.0132 0.0303 0.0302 0.5770
25-JUL-2022 DPSCLTD 12.60 12.55 0.0040 0.0374 0.0374 0.7145
25-JUL-2022 DPWIRES 306.85 301.35 0.0181 0.0362 0.0362 0.6916
25-JUL-2022 DRCSYSTEMS 23.65 24.85 -0.0495 0.0313 0.0314 0.5999
25-JUL-2022 DREDGECORP 274.60 273.80 0.0029 0.0262 0.0262 0.5006
25-JUL-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 DRREDDY 4330.60 4373.50 -0.0099 0.0167 0.0166 0.3171
25-JUL-2022 DSPN50ETF 167.22 168.33 -0.0066 0.0082 0.0082 0.1567
25-JUL-2022 DSPNEWETF 191.97 191.91 0.0003 0.0080 0.0080 0.1528
25-JUL-2022 DSPQ50ETF 161.59 161.07 0.0032 0.0079 0.0078 0.1490
25-JUL-2022 DSSL 319.85 326.65 -0.0210 0.0508 0.0507 0.9686
25-JUL-2022 DTIL 212.20 210.45 0.0083 0.0309 0.0308 0.5884
25-JUL-2022 DUCON 15.30 15.25 0.0033 0.0426 0.0424 0.8101
25-JUL-2022 DVL 203.45 204.85 -0.0069 0.0304 0.0303 0.5789
25-JUL-2022 DWARKESH 115.45 115.65 -0.0017 0.0368 0.0367 0.7012
25-JUL-2022 DYNAMATECH 1936.00 1970.90 -0.0179 0.0341 0.0341 0.6515
25-JUL-2022 DYNPRO 478.95 485.55 -0.0137 0.0336 0.0336 0.6419
25-JUL-2022 E2E 149.30 142.35 0.0477 0.0226 0.0228 0.4356
25-JUL-2022 EASEMYTRIP 402.65 403.95 -0.0032 0.0318 0.0317 0.6056
25-JUL-2022 EASTSILK 4.20 4.30 -0.0235 0.0434 0.0433 0.8272
25-JUL-2022 EASUNREYRL 2.45 2.45 0.0000 0.0515 0.0513 0.9801
25-JUL-2022 EBANK 3993.99 3993.99 0.0000 0.0239 0.0239 0.4566
25-JUL-2022 EBBETF0423 1179.26 1180.48 -0.0010 0.0014 0.0014 0.0267
25-JUL-2022 EBBETF0425 1073.46 1072.55 0.0008 0.0016 0.0016 0.0306
25-JUL-2022 EBBETF0430 1191.46 1192.47 -0.0008 0.0020 0.0020 0.0382
25-JUL-2022 EBBETF0431 1056.80 1055.23 0.0015 0.0019 0.0019 0.0363
25-JUL-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ECLERX 2187.45 2225.90 -0.0174 0.0267 0.0267 0.5101
25-JUL-2022 EDELWEISS 56.25 57.20 -0.0167 0.0295 0.0295 0.5636
25-JUL-2022 EDUCOMP 3.55 3.55 0.0000 0.0340 0.0339 0.6477
25-JUL-2022 EICHERMOT 3086.70 3147.60 -0.0195 0.0199 0.0199 0.3802
25-JUL-2022 EIDPARRY 563.55 557.20 0.0113 0.0291 0.0290 0.5540
25-JUL-2022 EIFFL 109.10 113.90 -0.0431 0.0315 0.0315 0.6018
25-JUL-2022 EIHAHOTELS 407.75 410.30 -0.0062 0.0300 0.0299 0.5712
25-JUL-2022 EIHOTEL 144.10 140.25 0.0271 0.0257 0.0257 0.4910
25-JUL-2022 EIMCOELECO 377.25 367.95 0.0250 0.0279 0.0279 0.5330
25-JUL-2022 EKC 168.35 160.35 0.0487 0.0375 0.0376 0.7183
25-JUL-2022 ELDEHSG 538.95 540.75 -0.0033 0.0133 0.0133 0.2541
25-JUL-2022 ELECON 377.50 329.90 0.1348 0.0389 0.0400 0.7642
25-JUL-2022 ELECTCAST 35.25 35.90 -0.0183 0.0317 0.0316 0.6037
25-JUL-2022 ELECTHERM 83.55 86.20 -0.0312 0.0385 0.0384 0.7336
25-JUL-2022 ELGIEQUIP 368.95 368.30 0.0018 0.0343 0.0342 0.6534
25-JUL-2022 ELGIRUBCO 30.05 30.85 -0.0263 0.0363 0.0362 0.6916
25-JUL-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 EMAMILTD 473.50 469.15 0.0092 0.0194 0.0194 0.3706
25-JUL-2022 EMAMIPAP 153.50 154.95 -0.0094 0.0355 0.0354 0.6763
25-JUL-2022 EMAMIREAL 69.80 69.65 0.0022 0.0330 0.0329 0.6286
25-JUL-2022 EMBASSY 363.92 367.92 -0.0109 0.0135 0.0135 0.2579
25-JUL-2022 EMKAY 73.40 73.60 -0.0027 0.0390 0.0389 0.7432
25-JUL-2022 EMMBI 92.65 93.05 -0.0043 0.0306 0.0305 0.5827
25-JUL-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 EMUDHRA 285.25 253.70 0.1172 0.0064 0.0104 0.1987
25-JUL-2022 ENDURANCE 1480.90 1473.60 0.0049 0.0220 0.0219 0.4184
25-JUL-2022 ENERGYDEV 17.15 17.50 -0.0202 0.0372 0.0371 0.7088
25-JUL-2022 ENGINERSIN 68.10 69.00 -0.0131 0.0187 0.0186 0.3554
25-JUL-2022 ENIL 179.25 182.25 -0.0166 0.0281 0.0281 0.5368
25-JUL-2022 EPL 180.05 185.15 -0.0279 0.0239 0.0239 0.4566
25-JUL-2022 EQUIPPP 51.55 52.05 -0.0097 0.0759 0.0757 1.4462
25-JUL-2022 EQUITAS 99.35 96.00 0.0343 0.0292 0.0292 0.5579
25-JUL-2022 EQUITASBNK 45.30 44.90 0.0089 0.0240 0.0239 0.4566
25-JUL-2022 ERIS 680.20 682.00 -0.0026 0.0179 0.0179 0.3420
25-JUL-2022 EROSMEDIA 23.85 24.75 -0.0370 0.0369 0.0369 0.7050
25-JUL-2022 ESABINDIA 3339.10 3326.90 0.0037 0.0272 0.0271 0.5177
25-JUL-2022 ESCORTS 1692.35 1710.75 -0.0108 0.0220 0.0220 0.4203
25-JUL-2022 ESSARSHPNG 6.90 7.00 -0.0144 0.0326 0.0325 0.6209
25-JUL-2022 ESSENTIA 5.20 5.20 0.0000 0.1138 0.1135 2.1684
25-JUL-2022 ESTER 133.80 133.90 -0.0007 0.0297 0.0296 0.5655
25-JUL-2022 ETHOSLTD 954.75 978.20 -0.0243 0.0108 0.0109 0.2082
25-JUL-2022 EUROTEXIND 11.00 10.75 0.0230 0.0987 0.0985 1.8818
25-JUL-2022 EVEREADY 322.35 322.75 -0.0012 0.0295 0.0294 0.5617
25-JUL-2022 EVERESTIND 591.90 582.45 0.0161 0.0332 0.0331 0.6324
25-JUL-2022 EXCEL 8.60 8.80 -0.0230 0.0404 0.0403 0.7699
25-JUL-2022 EXCELINDUS 1332.60 1315.75 0.0127 0.0337 0.0336 0.6419
25-JUL-2022 EXIDEIND 150.80 150.85 -0.0003 0.0170 0.0169 0.3229
25-JUL-2022 EXPLEOSOL 1321.90 1335.45 -0.0102 0.0332 0.0332 0.6343
25-JUL-2022 EXXARO 105.70 107.65 -0.0183 0.0201 0.0201 0.3840
25-JUL-2022 FACT 104.15 105.55 -0.0134 0.0360 0.0360 0.6878
25-JUL-2022 FAIRCHEMOR 1544.00 1548.10 -0.0027 0.0298 0.0297 0.5674
25-JUL-2022 FCL 223.20 220.75 0.0110 0.0348 0.0347 0.6629
25-JUL-2022 FCONSUMER 1.85 1.90 -0.0267 0.0455 0.0455 0.8693
25-JUL-2022 FCSSOFT 2.75 2.85 -0.0357 0.0584 0.0584 1.1157
25-JUL-2022 FDC 252.40 254.45 -0.0081 0.0205 0.0204 0.3897
25-JUL-2022 FEDERALBNK 107.35 107.20 0.0014 0.0237 0.0237 0.4528
25-JUL-2022 FEL 2.70 2.80 -0.0364 0.0398 0.0398 0.7604
25-JUL-2022 FELDVR 7.75 7.60 0.0195 0.0425 0.0425 0.8120
25-JUL-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 FIBERWEB 38.85 38.65 0.0052 0.0244 0.0243 0.4643
25-JUL-2022 FIEMIND 1619.40 1612.50 0.0043 0.0333 0.0332 0.6343
25-JUL-2022 FILATEX 98.15 101.75 -0.0360 0.0322 0.0322 0.6152
25-JUL-2022 FINCABLES 408.40 412.75 -0.0106 0.0242 0.0242 0.4623
25-JUL-2022 FINEORG 5130.90 5166.95 -0.0070 0.0273 0.0272 0.5197
25-JUL-2022 FINOPB 257.80 258.25 -0.0017 0.0232 0.0232 0.4432
25-JUL-2022 FINPIPE 131.90 140.00 -0.0596 0.0228 0.0232 0.4432
25-JUL-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 FLEXITUFF 26.05 26.60 -0.0209 0.0447 0.0447 0.8540
25-JUL-2022 FLFL 15.70 16.35 -0.0406 0.0455 0.0455 0.8693
25-JUL-2022 FLUOROCHEM 3334.40 3248.70 0.0260 0.0294 0.0294 0.5617
25-JUL-2022 FMGOETZE 293.30 297.35 -0.0137 0.0205 0.0204 0.3897
25-JUL-2022 FMNL 4.85 4.90 -0.0103 0.0409 0.0408 0.7795
25-JUL-2022 FOCUS 107.50 109.55 -0.0189 0.0230 0.0230 0.4394
25-JUL-2022 FOODSIN 63.85 63.65 0.0031 0.0270 0.0270 0.5158
25-JUL-2022 FORCEMOT 1049.50 1016.75 0.0317 0.0258 0.0259 0.4948
25-JUL-2022 FORTIS 275.80 278.05 -0.0081 0.0220 0.0219 0.4184
25-JUL-2022 FOSECOIND 1823.55 1757.65 0.0368 0.0237 0.0238 0.4547
25-JUL-2022 FRETAIL 6.05 6.35 -0.0484 0.0395 0.0396 0.7566
25-JUL-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 FSC 28.50 29.05 -0.0191 0.0437 0.0436 0.8330
25-JUL-2022 FSL 110.55 108.35 0.0201 0.0290 0.0290 0.5540
25-JUL-2022 GABRIEL 132.40 136.95 -0.0338 0.0249 0.0250 0.4776
25-JUL-2022 GAEL 301.20 308.90 -0.0252 0.0368 0.0367 0.7012
25-JUL-2022 GAIL 147.00 141.60 0.0374 0.0214 0.0215 0.4108
25-JUL-2022 GAL 3.10 3.20 -0.0317 0.0407 0.0406 0.7757
25-JUL-2022 GALAXYSURF 3108.80 3033.40 0.0246 0.0188 0.0188 0.3592
25-JUL-2022 GALLANTT 71.85 69.85 0.0282 0.0359 0.0358 0.6840
25-JUL-2022 GANDHITUBE 375.60 372.10 0.0094 0.0279 0.0279 0.5330
25-JUL-2022 GANECOS 621.20 619.90 0.0021 0.0262 0.0261 0.4986
25-JUL-2022 GANESHBE 133.55 135.10 -0.0115 0.0251 0.0250 0.4776
25-JUL-2022 GANESHHOUC 304.10 303.25 0.0028 0.0387 0.0386 0.7375
25-JUL-2022 GANGAFORGE 6.75 6.45 0.0455 0.0300 0.0301 0.5751
25-JUL-2022 GANGESSECU 107.40 110.25 -0.0262 0.0378 0.0377 0.7203
25-JUL-2022 GANGOTRI 0.95 1.15 -0.1911 0.0353 0.0377 0.7203
25-JUL-2022 GARFIBRES 3328.05 3350.15 -0.0066 0.0205 0.0204 0.3897
25-JUL-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 GATEWAY 71.05 71.40 -0.0049 0.0143 0.0143 0.2732
25-JUL-2022 GATI 145.35 147.20 -0.0126 0.0330 0.0329 0.6286
25-JUL-2022 GAYAHWS 0.65 0.65 0.0000 0.0653 0.0651 1.2437
25-JUL-2022 GAYAPROJ 13.70 14.55 -0.0602 0.0440 0.0441 0.8425
25-JUL-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 GEECEE 128.25 128.10 0.0012 0.0336 0.0335 0.6400
25-JUL-2022 GEEKAYWIRE 75.95 75.35 0.0079 0.0293 0.0292 0.5579
25-JUL-2022 GENCON 32.75 33.55 -0.0241 0.0285 0.0285 0.5445
25-JUL-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 GENESYS 616.20 586.85 0.0488 0.0365 0.0365 0.6973
25-JUL-2022 GENUSPAPER 17.05 17.10 -0.0029 0.0392 0.0391 0.7470
25-JUL-2022 GENUSPOWER 79.60 79.15 0.0057 0.0363 0.0362 0.6916
25-JUL-2022 GEOJITFSL 50.35 50.95 -0.0118 0.0289 0.0289 0.5521
25-JUL-2022 GEPIL 137.85 144.85 -0.0495 0.0303 0.0304 0.5808
25-JUL-2022 GESHIP 464.30 458.95 0.0116 0.0255 0.0255 0.4872
25-JUL-2022 GET&D 107.50 105.60 0.0178 0.0268 0.0268 0.5120
25-JUL-2022 GFLLIMITED 65.30 65.10 0.0031 0.0291 0.0290 0.5540
25-JUL-2022 GFSTEELS 4.70 4.55 0.0324 0.0791 0.0790 1.5093
25-JUL-2022 GHCL 667.70 655.90 0.0178 0.0305 0.0305 0.5827
25-JUL-2022 GICHSGFIN 132.50 135.10 -0.0194 0.0266 0.0266 0.5082
25-JUL-2022 GICRE 116.85 117.55 -0.0060 0.0246 0.0245 0.4681
25-JUL-2022 GILLANDERS 60.50 59.15 0.0226 0.0331 0.0331 0.6324
25-JUL-2022 GILLETTE 5370.15 5514.45 -0.0265 0.0110 0.0112 0.2140
25-JUL-2022 GILT5YBEES 49.27 49.21 0.0012 0.0048 0.0048 0.0917
25-JUL-2022 GINNIFILA 41.05 42.55 -0.0359 0.0389 0.0389 0.7432
25-JUL-2022 GIPCL 79.90 81.10 -0.0149 0.0231 0.0231 0.4413
25-JUL-2022 GISOLUTION 5.90 4.45 0.2820 0.0554 0.0587 1.1215
25-JUL-2022 GKWLIMITED 560.00 569.20 -0.0163 0.0288 0.0287 0.5483
25-JUL-2022 GLAND 2227.65 2280.35 -0.0234 0.0209 0.0210 0.4012
25-JUL-2022 GLAXO 1495.60 1505.20 -0.0064 0.0157 0.0157 0.2999
25-JUL-2022 GLENMARK 374.10 374.50 -0.0011 0.0222 0.0222 0.4241
25-JUL-2022 GLFL 2.75 2.85 -0.0357 0.0800 0.0799 1.5265
25-JUL-2022 GLOBAL 182.50 191.35 -0.0474 0.0371 0.0372 0.7107
25-JUL-2022 GLOBALVECT 46.75 47.20 -0.0096 0.0360 0.0359 0.6859
25-JUL-2022 GLOBE 9.15 9.55 -0.0428 0.0395 0.0395 0.7546
25-JUL-2022 GLOBUSSPR 1043.50 1058.15 -0.0139 0.0376 0.0375 0.7164
25-JUL-2022 GLS 471.35 466.15 0.0111 0.0142 0.0142 0.2713
25-JUL-2022 GMBREW 587.55 583.90 0.0062 0.0267 0.0267 0.5101
25-JUL-2022 GMDCLTD 159.45 152.70 0.0433 0.0399 0.0399 0.7623
25-JUL-2022 GMMPFAUDLR 1428.65 1458.30 -0.0205 0.0232 0.0232 0.4432
25-JUL-2022 GMRINFRA 35.80 35.25 0.0155 0.0260 0.0260 0.4967
25-JUL-2022 GMRP&UI 24.10 23.05 0.0445 0.0259 0.0260 0.4967
25-JUL-2022 GNA 586.30 596.00 -0.0164 0.0320 0.0319 0.6094
25-JUL-2022 GNFC 672.05 669.80 0.0034 0.0336 0.0335 0.6400
25-JUL-2022 GOACARBON 442.15 446.50 -0.0098 0.0392 0.0391 0.7470
25-JUL-2022 GOCLCORP 283.30 278.65 0.0165 0.0356 0.0355 0.6782
25-JUL-2022 GOCOLORS 995.50 991.00 0.0045 0.0208 0.0208 0.3974
25-JUL-2022 GODFRYPHLP 1112.40 1131.05 -0.0166 0.0229 0.0228 0.4356
25-JUL-2022 GODHA 8.45 8.05 0.0485 0.0361 0.0362 0.6916
25-JUL-2022 GODREJAGRO 506.35 502.80 0.0070 0.0216 0.0216 0.4127
25-JUL-2022 GODREJCP 868.70 883.35 -0.0167 0.0211 0.0211 0.4031
25-JUL-2022 GODREJIND 457.10 461.05 -0.0086 0.0192 0.0191 0.3649
25-JUL-2022 GODREJPROP 1432.45 1449.00 -0.0115 0.0281 0.0280 0.5349
25-JUL-2022 GOENKA 1.95 1.95 0.0000 0.0572 0.0571 1.0909
25-JUL-2022 GOKEX 377.70 360.95 0.0454 0.0387 0.0387 0.7394
25-JUL-2022 GOKUL 34.40 33.90 0.0146 0.0421 0.0420 0.8024
25-JUL-2022 GOKULAGRO 89.65 91.45 -0.0199 0.0359 0.0359 0.6859
25-JUL-2022 GOLDBEES 43.60 43.69 -0.0021 0.0080 0.0080 0.1528
25-JUL-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 GOLDENTOBC 86.90 87.10 -0.0023 0.0384 0.0383 0.7317
25-JUL-2022 GOLDIAM 150.10 150.00 0.0007 0.0350 0.0349 0.6668
25-JUL-2022 GOLDSHARE 43.50 43.45 0.0012 0.0080 0.0080 0.1528
25-JUL-2022 GOLDTECH 59.40 62.05 -0.0436 0.0400 0.0400 0.7642
25-JUL-2022 GOODLUCK 324.45 309.00 0.0488 0.0312 0.0313 0.5980
25-JUL-2022 GOODYEAR 982.10 1031.25 -0.0488 0.0165 0.0169 0.3229
25-JUL-2022 GPIL 282.95 276.25 0.0240 0.0387 0.0387 0.7394
25-JUL-2022 GPPL 81.40 82.35 -0.0116 0.0218 0.0218 0.4165
25-JUL-2022 GPTINFRA 84.35 85.20 -0.0100 0.0370 0.0369 0.7050
25-JUL-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 GRANULES 302.85 302.85 0.0000 0.0266 0.0266 0.5082
25-JUL-2022 GRAPHITE 409.35 404.35 0.0123 0.0315 0.0315 0.6018
25-JUL-2022 GRASIM 1498.45 1521.35 -0.0152 0.0201 0.0200 0.3821
25-JUL-2022 GRAUWEIL 61.10 60.90 0.0033 0.0263 0.0263 0.5025
25-JUL-2022 GRAVITA 273.35 266.70 0.0246 0.0346 0.0346 0.6610
25-JUL-2022 GREAVESCOT 162.05 164.05 -0.0123 0.0348 0.0347 0.6629
25-JUL-2022 GREENLAM 350.10 360.90 -0.0304 0.0263 0.0263 0.5025
25-JUL-2022 GREENPANEL 469.30 513.25 -0.0895 0.0282 0.0288 0.5502
25-JUL-2022 GREENPLY 176.90 178.30 -0.0079 0.0264 0.0264 0.5044
25-JUL-2022 GREENPOWER 9.45 9.60 -0.0157 0.0404 0.0403 0.7699
25-JUL-2022 GRINDWELL 1735.65 1734.80 0.0005 0.0223 0.0222 0.4241
25-JUL-2022 GRINFRA 1251.55 1240.85 0.0086 0.0203 0.0202 0.3859
25-JUL-2022 GROBTEA 834.10 831.15 0.0035 0.0379 0.0378 0.7222
25-JUL-2022 GRPLTD 1659.30 1695.55 -0.0216 0.0343 0.0342 0.6534
25-JUL-2022 GRSE 246.55 256.00 -0.0376 0.0319 0.0319 0.6094
25-JUL-2022 GRWRHITECH 855.80 853.10 0.0032 0.0207 0.0207 0.3955
25-JUL-2022 GSCLCEMENT 36.90 36.30 0.0164 0.0318 0.0317 0.6056
25-JUL-2022 GSFC 157.50 163.75 -0.0389 0.0314 0.0314 0.5999
25-JUL-2022 GSPL 228.80 239.70 -0.0465 0.0214 0.0216 0.4127
25-JUL-2022 GSS 221.45 221.05 0.0018 0.0359 0.0358 0.6840
25-JUL-2022 GTL 9.50 9.70 -0.0208 0.0431 0.0430 0.8215
25-JUL-2022 GTLINFRA 1.35 1.40 -0.0364 0.0451 0.0450 0.8597
25-JUL-2022 GTPL 151.50 151.45 0.0003 0.0311 0.0310 0.5923
25-JUL-2022 GUFICBIO 202.40 202.65 -0.0012 0.0328 0.0327 0.6247
25-JUL-2022 GUJALKALI 726.35 730.15 -0.0052 0.0337 0.0336 0.6419
25-JUL-2022 GUJAPOLLO 196.75 198.10 -0.0068 0.0264 0.0263 0.5025
25-JUL-2022 GUJGASLTD 455.05 453.45 0.0035 0.0240 0.0240 0.4585
25-JUL-2022 GUJRAFFIA 29.45 29.90 -0.0152 0.0339 0.0338 0.6457
25-JUL-2022 GULFOILLUB 423.90 427.45 -0.0083 0.0184 0.0184 0.3515
25-JUL-2022 GULFPETRO 46.20 46.75 -0.0118 0.0347 0.0346 0.6610
25-JUL-2022 GULPOLY 279.60 279.60 0.0000 0.0340 0.0339 0.6477
25-JUL-2022 HAL 1903.55 1868.95 0.0183 0.0224 0.0224 0.4280
25-JUL-2022 HAPPSTMNDS 970.90 998.55 -0.0281 0.0252 0.0252 0.4814
25-JUL-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 HARDWYN 191.00 181.95 0.0485 0.0207 0.0210 0.4012
25-JUL-2022 HARIOMPIPE 213.35 213.65 -0.0014 0.0148 0.0148 0.2828
25-JUL-2022 HARRMALAYA 157.10 152.00 0.0330 0.0334 0.0334 0.6381
25-JUL-2022 HATHWAY 16.90 17.25 -0.0205 0.0286 0.0286 0.5464
25-JUL-2022 HATSUN 903.05 910.65 -0.0084 0.0256 0.0255 0.4872
25-JUL-2022 HAVELLS 1226.30 1226.45 -0.0001 0.0198 0.0198 0.3783
25-JUL-2022 HAVISHA 2.25 2.15 0.0455 0.0417 0.0417 0.7967
25-JUL-2022 HBANKETF 369.71 368.15 0.0042 0.0124 0.0124 0.2369
25-JUL-2022 HBLPOWER 91.80 93.95 -0.0232 0.0402 0.0401 0.7661
25-JUL-2022 HBSL 44.05 45.35 -0.0291 0.0447 0.0446 0.8521
25-JUL-2022 HCC 12.55 12.60 -0.0040 0.0392 0.0391 0.7470
25-JUL-2022 HCG 279.30 273.20 0.0221 0.0224 0.0223 0.4260
25-JUL-2022 HCL-INSYS 18.50 16.80 0.0964 0.0325 0.0332 0.6343
25-JUL-2022 HCLTECH 930.65 920.25 0.0112 0.0180 0.0179 0.3420
25-JUL-2022 HDFC 2308.65 2295.95 0.0055 0.0195 0.0195 0.3725
25-JUL-2022 HDFCAMC 1860.35 1901.70 -0.0220 0.0189 0.0190 0.3630
25-JUL-2022 HDFCBANK 1396.55 1392.50 0.0029 0.0171 0.0170 0.3248
25-JUL-2022 HDFCLIFE 526.75 535.00 -0.0155 0.0190 0.0190 0.3630
25-JUL-2022 HDFCMFGETF 44.82 44.78 0.0009 0.0074 0.0073 0.1395
25-JUL-2022 HDFCNIFETF 179.81 180.10 -0.0016 0.0114 0.0114 0.2178
25-JUL-2022 HDFCSENETF 604.42 605.55 -0.0019 0.0120 0.0120 0.2293
25-JUL-2022 HDIL 4.65 4.85 -0.0421 0.0356 0.0356 0.6801
25-JUL-2022 HEADSUP 13.65 13.70 -0.0037 0.0381 0.0380 0.7260
25-JUL-2022 HEALTHY 7.90 7.93 -0.0038 0.0083 0.0083 0.1586
25-JUL-2022 HECPROJECT 21.80 22.65 -0.0382 0.0273 0.0273 0.5216
25-JUL-2022 HEG 1108.90 1111.15 -0.0020 0.0334 0.0333 0.6362
25-JUL-2022 HEIDELBERG 178.35 179.90 -0.0087 0.0171 0.0171 0.3267
25-JUL-2022 HEMIPROP 104.25 104.45 -0.0019 0.0275 0.0275 0.5254
25-JUL-2022 HERANBA 584.20 593.95 -0.0166 0.0199 0.0199 0.3802
25-JUL-2022 HERCULES 128.60 130.95 -0.0181 0.0274 0.0274 0.5235
25-JUL-2022 HERITGFOOD 285.15 287.75 -0.0091 0.0251 0.0250 0.4776
25-JUL-2022 HEROMOTOCO 2838.85 2871.60 -0.0115 0.0191 0.0190 0.3630
25-JUL-2022 HESTERBIO 2238.00 2216.95 0.0095 0.0244 0.0244 0.4662
25-JUL-2022 HEXATRADEX 168.70 168.60 0.0006 0.0322 0.0321 0.6133
25-JUL-2022 HFCL 63.20 68.40 -0.0791 0.0377 0.0380 0.7260
25-JUL-2022 HGINFRA 570.95 580.50 -0.0166 0.0307 0.0307 0.5865
25-JUL-2022 HGS 1267.55 1294.65 -0.0212 0.0302 0.0301 0.5751
25-JUL-2022 HIKAL 254.00 260.15 -0.0239 0.0343 0.0342 0.6534
25-JUL-2022 HIL 3484.10 3510.95 -0.0077 0.0279 0.0278 0.5311
25-JUL-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 HILTON 45.75 44.80 0.0210 0.0361 0.0360 0.6878
25-JUL-2022 HIMATSEIDE 112.55 116.65 -0.0358 0.0353 0.0353 0.6744
25-JUL-2022 HINDALCO 387.05 381.25 0.0151 0.0276 0.0275 0.5254
25-JUL-2022 HINDCOMPOS 281.65 280.75 0.0032 0.0294 0.0293 0.5598
25-JUL-2022 HINDCON 62.05 59.35 0.0445 0.0287 0.0288 0.5502
25-JUL-2022 HINDCOPPER 94.95 95.75 -0.0084 0.0345 0.0344 0.6572
25-JUL-2022 HINDISPAT 361.00 361.00 0.0000 0.0002 0.0002 0.0038
25-JUL-2022 HINDMOTORS 17.45 18.35 -0.0503 0.0369 0.0369 0.7050
25-JUL-2022 HINDNATGLS 11.85 12.30 -0.0373 0.0360 0.0360 0.6878
25-JUL-2022 HINDOILEXP 165.40 166.85 -0.0087 0.0374 0.0374 0.7145
25-JUL-2022 HINDPETRO 231.20 234.35 -0.0135 0.0233 0.0232 0.4432
25-JUL-2022 HINDUNILVR 2623.55 2640.60 -0.0065 0.0160 0.0160 0.3057
25-JUL-2022 HINDWAREAP 323.65 329.80 -0.0188 0.0378 0.0377 0.7203
25-JUL-2022 HINDZINC 273.05 277.25 -0.0153 0.0225 0.0225 0.4299
25-JUL-2022 HIRECT 178.60 180.00 -0.0078 0.0345 0.0345 0.6591
25-JUL-2022 HISARMETAL 116.75 117.55 -0.0068 0.0413 0.0412 0.7871
25-JUL-2022 HITECH 542.00 540.05 0.0036 0.0327 0.0326 0.6228
25-JUL-2022 HITECHCORP 235.80 235.75 0.0002 0.0370 0.0369 0.7050
25-JUL-2022 HITECHGEAR 195.50 196.75 -0.0064 0.0344 0.0343 0.6553
25-JUL-2022 HLEGLAS 3259.95 3282.15 -0.0068 0.0305 0.0304 0.5808
25-JUL-2022 HLVLTD 9.15 9.20 -0.0054 0.0345 0.0344 0.6572
25-JUL-2022 HMT 24.45 24.25 0.0082 0.0242 0.0241 0.4604
25-JUL-2022 HMVL 53.15 53.50 -0.0066 0.0263 0.0262 0.5006
25-JUL-2022 HNDFDS 459.85 490.80 -0.0651 0.0281 0.0284 0.5426
25-JUL-2022 HNGSNGBEES 294.94 293.95 0.0034 0.0144 0.0144 0.2751
25-JUL-2022 HOMEFIRST 830.40 817.15 0.0161 0.0222 0.0221 0.4222
25-JUL-2022 HONAUT 38895.20 39312.05 -0.0107 0.0194 0.0193 0.3687
25-JUL-2022 HONDAPOWER 1581.65 1604.80 -0.0145 0.0252 0.0251 0.4795
25-JUL-2022 HOTELRUGBY 5.30 5.40 -0.0187 0.0580 0.0579 1.1062
25-JUL-2022 HOVS 53.55 54.05 -0.0093 0.0399 0.0398 0.7604
25-JUL-2022 HPAL 397.55 388.05 0.0242 0.0184 0.0184 0.3515
25-JUL-2022 HPL 61.70 61.10 0.0098 0.0312 0.0311 0.5942
25-JUL-2022 HSCL 84.35 84.90 -0.0065 0.0359 0.0358 0.6840
25-JUL-2022 HTMEDIA 20.85 20.90 -0.0024 0.0331 0.0330 0.6305
25-JUL-2022 HUBTOWN 74.75 78.65 -0.0509 0.0364 0.0365 0.6973
25-JUL-2022 HUDCO 35.90 36.15 -0.0069 0.0213 0.0213 0.4069
25-JUL-2022 HUHTAMAKI 183.45 189.35 -0.0317 0.0228 0.0229 0.4375
25-JUL-2022 IBMFNIFTY 177.30 171.31 0.0344 0.0167 0.0169 0.3229
25-JUL-2022 IBREALEST 69.90 71.90 -0.0282 0.0381 0.0380 0.7260
25-JUL-2022 IBULHSGFIN 101.10 100.45 0.0065 0.0391 0.0390 0.7451
25-JUL-2022 ICDSLTD 34.30 35.35 -0.0302 0.0364 0.0364 0.6954
25-JUL-2022 ICEMAKE 134.20 127.85 0.0485 0.0353 0.0354 0.6763
25-JUL-2022 ICICI500 23.85 23.86 -0.0004 0.0122 0.0121 0.2312
25-JUL-2022 ICICI5GSEC 50.32 50.54 -0.0044 0.0061 0.0061 0.1165
25-JUL-2022 ICICIALPLV 163.03 163.62 -0.0036 0.0101 0.0100 0.1910
25-JUL-2022 ICICIAUTO 125.02 127.23 -0.0175 0.0109 0.0110 0.2102
25-JUL-2022 ICICIB22 49.49 49.35 0.0028 0.0128 0.0128 0.2445
25-JUL-2022 ICICIBANK 800.90 800.05 0.0011 0.0193 0.0193 0.3687
25-JUL-2022 ICICIBANKN 367.25 367.70 -0.0012 0.0152 0.0151 0.2885
25-JUL-2022 ICICIBANKP 184.23 184.01 0.0012 0.0160 0.0160 0.3057
25-JUL-2022 ICICICONSU 74.62 75.35 -0.0097 0.0095 0.0095 0.1815
25-JUL-2022 ICICIFMCG 432.55 432.88 -0.0008 0.0086 0.0086 0.1643
25-JUL-2022 ICICIGI 1189.15 1215.05 -0.0215 0.0187 0.0188 0.3592
25-JUL-2022 ICICIGOLD 44.87 44.72 0.0033 0.0079 0.0079 0.1509
25-JUL-2022 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
25-JUL-2022 ICICILOVOL 135.70 136.61 -0.0067 0.0104 0.0104 0.1987
25-JUL-2022 ICICIM150 111.58 111.51 0.0006 0.0140 0.0140 0.2675
25-JUL-2022 ICICIMCAP 100.31 99.97 0.0034 0.0143 0.0142 0.2713
25-JUL-2022 ICICINF100 184.55 185.26 -0.0038 0.0120 0.0119 0.2273
25-JUL-2022 ICICINIFTY 180.08 180.93 -0.0047 0.0114 0.0114 0.2178
25-JUL-2022 ICICINV20 92.20 92.28 -0.0009 0.0117 0.0116 0.2216
25-JUL-2022 ICICINXT50 41.28 41.37 -0.0022 0.0152 0.0152 0.2904
25-JUL-2022 ICICIPHARM 78.72 79.32 -0.0076 0.0092 0.0092 0.1758
25-JUL-2022 ICICIPRULI 532.05 532.25 -0.0004 0.0210 0.0210 0.4012
25-JUL-2022 ICICISENSX 611.65 614.70 -0.0050 0.0109 0.0109 0.2082
25-JUL-2022 ICICISILVE 56.74 57.03 -0.0051 0.0088 0.0087 0.1662
25-JUL-2022 ICICITECH 291.59 291.07 0.0018 0.0148 0.0148 0.2828
25-JUL-2022 ICIL 138.90 144.75 -0.0413 0.0374 0.0375 0.7164
25-JUL-2022 ICRA 4057.25 4092.15 -0.0086 0.0189 0.0189 0.3611
25-JUL-2022 IDBI 35.20 36.60 -0.0390 0.0302 0.0302 0.5770
25-JUL-2022 IDBIGOLD 4624.65 4658.50 -0.0073 0.0115 0.0114 0.2178
25-JUL-2022 IDEA 8.90 8.95 -0.0056 0.0451 0.0450 0.8597
25-JUL-2022 IDFC 53.50 55.60 -0.0385 0.0294 0.0294 0.5617
25-JUL-2022 IDFCFIRSTB 35.95 35.75 0.0056 0.0255 0.0254 0.4853
25-JUL-2022 IDFNIFTYET 176.00 177.02 -0.0058 0.0170 0.0170 0.3248
25-JUL-2022 IEX 158.50 160.95 -0.0153 0.0259 0.0258 0.4929
25-JUL-2022 IFBAGRO 611.80 584.80 0.0451 0.0334 0.0335 0.6400
25-JUL-2022 IFBIND 925.45 938.90 -0.0144 0.0290 0.0289 0.5521
25-JUL-2022 IFCI 9.70 9.85 -0.0153 0.0354 0.0354 0.6763
25-JUL-2022 IFGLEXPOR 275.90 282.30 -0.0229 0.0305 0.0305 0.5827
25-JUL-2022 IGARASHI 351.65 351.95 -0.0009 0.0307 0.0307 0.5865
25-JUL-2022 IGL 361.20 369.35 -0.0223 0.0213 0.0213 0.4069
25-JUL-2022 IGPL 622.70 632.00 -0.0148 0.0316 0.0315 0.6018
25-JUL-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 IIFL 342.55 342.90 -0.0010 0.0316 0.0315 0.6018
25-JUL-2022 IIFLSEC 73.65 75.10 -0.0195 0.0327 0.0326 0.6228
25-JUL-2022 IIFLWAM 1642.80 1636.80 0.0037 0.0252 0.0252 0.4814
25-JUL-2022 IITL 78.95 78.95 0.0000 0.0362 0.0361 0.6897
25-JUL-2022 IL&FSENGG 11.30 11.55 -0.0219 0.0356 0.0355 0.6782
25-JUL-2022 IL&FSTRANS 3.80 3.90 -0.0260 0.0364 0.0364 0.6954
25-JUL-2022 IMAGICAA 20.15 19.20 0.0483 0.0406 0.0406 0.7757
25-JUL-2022 IMFA 286.40 286.40 0.0000 0.0345 0.0344 0.6572
25-JUL-2022 IMPAL 763.45 765.25 -0.0024 0.0174 0.0174 0.3324
25-JUL-2022 IMPEXFERRO 7.00 6.55 0.0664 0.0790 0.0790 1.5093
25-JUL-2022 INCREDIBLE 22.25 21.70 0.0250 0.0353 0.0352 0.6725
25-JUL-2022 INDBANK 20.60 21.15 -0.0263 0.0392 0.0392 0.7489
25-JUL-2022 INDHOTEL 260.75 252.65 0.0316 0.0258 0.0258 0.4929
25-JUL-2022 INDIACEM 186.15 187.75 -0.0086 0.0281 0.0280 0.5349
25-JUL-2022 INDIAGLYCO 922.75 861.10 0.0691 0.0340 0.0343 0.6553
25-JUL-2022 INDIAMART 3986.55 4074.55 -0.0218 0.0289 0.0289 0.5521
25-JUL-2022 INDIANB 175.85 178.35 -0.0141 0.0284 0.0283 0.5407
25-JUL-2022 INDIANCARD 229.85 231.80 -0.0084 0.0332 0.0331 0.6324
25-JUL-2022 INDIANHUME 154.00 158.00 -0.0256 0.0249 0.0249 0.4757
25-JUL-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 INDIGO 1816.40 1815.45 0.0005 0.0256 0.0255 0.4872
25-JUL-2022 INDIGOPNTS 1391.60 1393.40 -0.0013 0.0177 0.0177 0.3382
25-JUL-2022 INDIGRID 142.37 142.03 0.0024 0.0098 0.0098 0.1872
25-JUL-2022 INDINFR 135.10 135.10 0.0000 0.0212 0.0211 0.4031
25-JUL-2022 INDLMETER 11.20 11.20 0.0000 0.0374 0.0373 0.7126
25-JUL-2022 INDNIPPON 423.45 429.90 -0.0151 0.0289 0.0288 0.5502
25-JUL-2022 INDOAMIN 97.00 90.95 0.0644 0.0160 0.0166 0.3171
25-JUL-2022 INDOBORAX 125.00 128.40 -0.0268 0.0225 0.0226 0.4318
25-JUL-2022 INDOCO 379.75 383.20 -0.0090 0.0259 0.0258 0.4929
25-JUL-2022 INDORAMA 63.60 62.75 0.0135 0.0356 0.0355 0.6782
25-JUL-2022 INDOSTAR 130.40 133.15 -0.0209 0.0285 0.0285 0.5445
25-JUL-2022 INDOTECH 217.90 220.10 -0.0100 0.0341 0.0340 0.6496
25-JUL-2022 INDOTHAI 186.60 193.05 -0.0340 0.0373 0.0373 0.7126
25-JUL-2022 INDOWIND 13.65 13.50 0.0110 0.0384 0.0383 0.7317
25-JUL-2022 INDRAMEDCO 60.60 57.05 0.0604 0.0252 0.0255 0.4872
25-JUL-2022 INDSWFTLAB 58.85 59.65 -0.0135 0.0337 0.0337 0.6438
25-JUL-2022 INDSWFTLTD 9.25 9.45 -0.0214 0.0384 0.0383 0.7317
25-JUL-2022 INDTERRAIN 54.05 52.00 0.0387 0.0354 0.0355 0.6782
25-JUL-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 INDUSINDBK 962.05 942.45 0.0206 0.0283 0.0282 0.5388
25-JUL-2022 INDUSTOWER 222.65 223.30 -0.0029 0.0268 0.0267 0.5101
25-JUL-2022 INEOSSTYRO 892.50 885.40 0.0080 0.0312 0.0311 0.5942
25-JUL-2022 INFIBEAM 14.20 13.90 0.0214 0.0328 0.0328 0.6266
25-JUL-2022 INFOBEAN 672.10 688.50 -0.0241 0.0363 0.0363 0.6935
25-JUL-2022 INFOMEDIA 5.40 5.80 -0.0715 0.0666 0.0666 1.2724
25-JUL-2022 INFRABEES 498.59 501.81 -0.0064 0.0125 0.0125 0.2388
25-JUL-2022 INFY 1503.60 1506.30 -0.0018 0.0176 0.0175 0.3343
25-JUL-2022 INGERRAND 1633.00 1618.60 0.0089 0.0255 0.0254 0.4853
25-JUL-2022 INOXLEISUR 543.35 546.40 -0.0056 0.0259 0.0258 0.4929
25-JUL-2022 INOXWIND 79.85 81.10 -0.0155 0.0344 0.0343 0.6553
25-JUL-2022 INSECTICID 1000.80 994.20 0.0066 0.0247 0.0246 0.4700
25-JUL-2022 INSPIRISYS 61.10 61.70 -0.0098 0.0378 0.0377 0.7203
25-JUL-2022 INTELLECT 694.80 690.15 0.0067 0.0321 0.0320 0.6114
25-JUL-2022 INTENTECH 70.35 72.70 -0.0329 0.0405 0.0405 0.7738
25-JUL-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 INTLCONV 58.05 58.60 -0.0094 0.0250 0.0250 0.4776
25-JUL-2022 INVENTURE 2.80 2.90 -0.0351 0.0399 0.0398 0.7604
25-JUL-2022 IOB 17.40 17.60 -0.0114 0.0295 0.0294 0.5617
25-JUL-2022 IOC 72.10 72.15 -0.0007 0.0178 0.0177 0.3382
25-JUL-2022 IOLCP 356.90 365.10 -0.0227 0.0330 0.0329 0.6286
25-JUL-2022 IONEXCHANG 1858.50 1874.00 -0.0083 0.0150 0.0149 0.2847
25-JUL-2022 IPCALAB 966.15 987.25 -0.0216 0.0180 0.0181 0.3458
25-JUL-2022 IPL 263.65 276.45 -0.0474 0.0206 0.0208 0.3974
25-JUL-2022 IRB 211.00 213.80 -0.0132 0.0333 0.0332 0.6343
25-JUL-2022 IRBINVIT 56.29 56.28 0.0002 0.0113 0.0112 0.2140
25-JUL-2022 IRCON 37.70 37.95 -0.0066 0.0180 0.0180 0.3439
25-JUL-2022 IRCTC 599.30 609.75 -0.0173 0.0280 0.0279 0.5330
25-JUL-2022 IRFC 20.55 20.75 -0.0097 0.0108 0.0108 0.2063
25-JUL-2022 IRIS 79.10 80.85 -0.0219 0.0309 0.0308 0.5884
25-JUL-2022 IRISDOREME 192.90 191.05 0.0096 0.0266 0.0265 0.5063
25-JUL-2022 ISEC 465.70 474.55 -0.0188 0.0236 0.0236 0.4509
25-JUL-2022 ISFT 168.35 171.70 -0.0197 0.0340 0.0340 0.6496
25-JUL-2022 ISGEC 487.00 505.10 -0.0365 0.0228 0.0229 0.4375
25-JUL-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ISMTLTD 52.50 51.65 0.0163 0.0376 0.0375 0.7164
25-JUL-2022 ITBEES 29.24 29.19 0.0017 0.0143 0.0143 0.2732
25-JUL-2022 ITC 301.10 300.55 0.0018 0.0160 0.0160 0.3057
25-JUL-2022 ITDC 308.75 309.80 -0.0034 0.0275 0.0274 0.5235
25-JUL-2022 ITDCEM 83.05 81.05 0.0244 0.0291 0.0290 0.5540
25-JUL-2022 ITI 122.25 120.75 0.0123 0.0324 0.0323 0.6171
25-JUL-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 IVC 6.80 6.30 0.0764 0.0350 0.0353 0.6744
25-JUL-2022 IVP 171.35 167.10 0.0251 0.0379 0.0379 0.7241
25-JUL-2022 IVZINGOLD 4613.80 4577.85 0.0078 0.0115 0.0115 0.2197
25-JUL-2022 IVZINNIFTY 1830.25 1844.20 -0.0076 0.0156 0.0156 0.2980
25-JUL-2022 IWEL 515.40 503.75 0.0229 0.0244 0.0244 0.4662
25-JUL-2022 IZMO 74.55 76.15 -0.0212 0.0353 0.0353 0.6744
25-JUL-2022 J&KBANK 28.20 28.50 -0.0106 0.0293 0.0292 0.5579
25-JUL-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JAGRAN 54.95 54.45 0.0091 0.0252 0.0251 0.4795
25-JUL-2022 JAGSNPHARM 348.20 344.90 0.0095 0.0404 0.0403 0.7699
25-JUL-2022 JAIBALAJI 42.05 41.85 0.0048 0.0323 0.0322 0.6152
25-JUL-2022 JAICORPLTD 118.85 121.50 -0.0221 0.0355 0.0354 0.6763
25-JUL-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JAINSTUDIO 2.60 2.40 0.0800 0.0622 0.0623 1.1902
25-JUL-2022 JAIPURKURT 62.20 62.50 -0.0048 0.0324 0.0324 0.6190
25-JUL-2022 JAMNAAUTO 126.70 125.45 0.0099 0.0269 0.0269 0.5139
25-JUL-2022 JASH 689.95 663.90 0.0385 0.0301 0.0301 0.5751
25-JUL-2022 JAYAGROGN 227.15 225.95 0.0053 0.0332 0.0331 0.6324
25-JUL-2022 JAYBARMARU 156.40 158.40 -0.0127 0.0299 0.0298 0.5693
25-JUL-2022 JAYNECOIND 24.55 25.60 -0.0419 0.0365 0.0365 0.6973
25-JUL-2022 JAYSREETEA 87.15 87.40 -0.0029 0.0275 0.0274 0.5235
25-JUL-2022 JBCHEPHARM 1696.65 1725.75 -0.0170 0.0199 0.0199 0.3802
25-JUL-2022 JBFIND 13.65 14.35 -0.0500 0.0376 0.0377 0.7203
25-JUL-2022 JBMA 437.95 445.40 -0.0169 0.0345 0.0345 0.6591
25-JUL-2022 JCHAC 1579.95 1579.55 0.0003 0.0196 0.0195 0.3725
25-JUL-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JETAIRWAYS 104.70 104.60 0.0010 0.0331 0.0330 0.6305
25-JUL-2022 JETFREIGHT 25.30 25.50 -0.0079 0.0273 0.0273 0.5216
25-JUL-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JHS 21.65 22.30 -0.0296 0.0355 0.0355 0.6782
25-JUL-2022 JIKIND 0.45 0.50 -0.1054 0.0792 0.0794 1.5169
25-JUL-2022 JINDALPHOT 221.95 220.40 0.0070 0.0380 0.0379 0.7241
25-JUL-2022 JINDALPOLY 1043.80 1061.60 -0.0169 0.0337 0.0336 0.6419
25-JUL-2022 JINDALSAW 82.40 83.85 -0.0174 0.0284 0.0283 0.5407
25-JUL-2022 JINDALSTEL 370.15 360.20 0.0272 0.0323 0.0322 0.6152
25-JUL-2022 JINDCOT 2.65 2.75 -0.0370 0.0114 0.0117 0.2235
25-JUL-2022 JINDRILL 191.45 192.35 -0.0047 0.0348 0.0347 0.6629
25-JUL-2022 JINDWORLD 219.30 222.05 -0.0125 0.0366 0.0365 0.6973
25-JUL-2022 JISLDVREQS 19.65 19.90 -0.0126 0.0361 0.0360 0.6878
25-JUL-2022 JISLJALEQS 35.50 35.90 -0.0112 0.0385 0.0384 0.7336
25-JUL-2022 JITFINFRA 148.05 139.75 0.0577 0.0377 0.0378 0.7222
25-JUL-2022 JKCEMENT 2355.30 2332.50 0.0097 0.0236 0.0236 0.4509
25-JUL-2022 JKIL 345.75 333.10 0.0373 0.0291 0.0292 0.5579
25-JUL-2022 JKLAKSHMI 458.45 460.65 -0.0048 0.0254 0.0253 0.4834
25-JUL-2022 JKPAPER 333.35 329.55 0.0115 0.0331 0.0330 0.6305
25-JUL-2022 JKTYRE 117.45 119.75 -0.0194 0.0271 0.0270 0.5158
25-JUL-2022 JMA 67.30 68.45 -0.0169 0.0330 0.0329 0.6286
25-JUL-2022 JMCPROJECT 81.65 80.75 0.0111 0.0288 0.0288 0.5502
25-JUL-2022 JMFINANCIL 63.55 64.95 -0.0218 0.0250 0.0249 0.4757
25-JUL-2022 JOCIL 183.70 182.60 0.0060 0.0358 0.0357 0.6820
25-JUL-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JPASSOCIAT 7.30 7.45 -0.0203 0.0392 0.0392 0.7489
25-JUL-2022 JPINFRATEC 2.20 2.25 -0.0225 0.0371 0.0371 0.7088
25-JUL-2022 JPOLYINVST 290.15 289.35 0.0028 0.0407 0.0406 0.7757
25-JUL-2022 JPPOWER 6.40 6.50 -0.0155 0.0414 0.0414 0.7909
25-JUL-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 JSL 122.00 120.00 0.0165 0.0357 0.0356 0.6801
25-JUL-2022 JSLHISAR 235.35 232.25 0.0133 0.0340 0.0339 0.6477
25-JUL-2022 JSWENERGY 229.65 237.50 -0.0336 0.0313 0.0313 0.5980
25-JUL-2022 JSWHL 3282.65 3305.25 -0.0069 0.0239 0.0239 0.4566
25-JUL-2022 JSWISPL 25.05 24.85 0.0080 0.0359 0.0358 0.6840
25-JUL-2022 JSWSTEEL 585.50 582.45 0.0052 0.0258 0.0257 0.4910
25-JUL-2022 JTEKTINDIA 86.20 83.65 0.0300 0.0280 0.0280 0.5349
25-JUL-2022 JTLINFRA 202.55 213.80 -0.0541 0.0236 0.0238 0.4547
25-JUL-2022 JUBLFOOD 573.35 581.05 -0.0133 0.0256 0.0255 0.4872
25-JUL-2022 JUBLINDS 405.85 413.80 -0.0194 0.0376 0.0375 0.7164
25-JUL-2022 JUBLINGREA 524.65 541.70 -0.0320 0.0309 0.0309 0.5903
25-JUL-2022 JUBLPHARMA 362.90 367.45 -0.0125 0.0243 0.0243 0.4643
25-JUL-2022 JUNIORBEES 423.76 424.63 -0.0021 0.0120 0.0120 0.2293
25-JUL-2022 JUSTDIAL 583.45 591.15 -0.0131 0.0326 0.0326 0.6228
25-JUL-2022 JWL 59.45 59.45 0.0000 0.0425 0.0424 0.8101
25-JUL-2022 JYOTHYLAB 167.20 164.20 0.0181 0.0180 0.0180 0.3439
25-JUL-2022 JYOTISTRUC 15.65 15.90 -0.0158 0.0454 0.0453 0.8655
25-JUL-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 KABRAEXTRU 353.45 353.85 -0.0011 0.0409 0.0408 0.7795
25-JUL-2022 KAJARIACER 1165.75 1128.00 0.0329 0.0218 0.0219 0.4184
25-JUL-2022 KAKATCEM 220.70 223.55 -0.0128 0.0309 0.0308 0.5884
25-JUL-2022 KALPATPOWR 371.55 370.70 0.0023 0.0195 0.0194 0.3706
25-JUL-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 KALYANIFRG 178.00 178.65 -0.0036 0.0250 0.0249 0.4757
25-JUL-2022 KALYANKJIL 65.05 64.85 0.0031 0.0186 0.0185 0.3534
25-JUL-2022 KAMATHOTEL 64.55 63.80 0.0117 0.0374 0.0373 0.7126
25-JUL-2022 KAMDHENU 195.70 195.60 0.0005 0.0356 0.0355 0.6782
25-JUL-2022 KANANIIND 8.85 9.30 -0.0496 0.0406 0.0407 0.7776
25-JUL-2022 KANORICHEM 141.35 134.70 0.0482 0.0319 0.0320 0.6114
25-JUL-2022 KANPRPLA 127.55 126.05 0.0118 0.0294 0.0294 0.5617
25-JUL-2022 KANSAINER 402.80 402.15 0.0016 0.0188 0.0188 0.3592
25-JUL-2022 KAPSTON 153.90 158.65 -0.0304 0.0313 0.0313 0.5980
25-JUL-2022 KARMAENG 22.90 23.65 -0.0322 0.0383 0.0383 0.7317
25-JUL-2022 KARURVYSYA 55.35 53.85 0.0275 0.0268 0.0268 0.5120
25-JUL-2022 KAUSHALYA 4.10 4.00 0.0247 0.0494 0.0493 0.9419
25-JUL-2022 KAVVERITEL 8.80 8.90 -0.0113 0.0359 0.0358 0.6840
25-JUL-2022 KAYA 298.70 308.65 -0.0328 0.0311 0.0312 0.5961
25-JUL-2022 KBCGLOBAL 2.95 3.10 -0.0496 0.0413 0.0413 0.7890
25-JUL-2022 KCP 111.85 109.85 0.0180 0.0268 0.0268 0.5120
25-JUL-2022 KCPSUGIND 22.95 23.25 -0.0130 0.0361 0.0360 0.6878
25-JUL-2022 KDDL 732.40 723.75 0.0119 0.0377 0.0376 0.7183
25-JUL-2022 KEC 460.20 459.60 0.0013 0.0233 0.0232 0.4432
25-JUL-2022 KECL 32.80 29.85 0.0942 0.0330 0.0335 0.6400
25-JUL-2022 KEEPLEARN 3.00 3.55 -0.1683 0.0801 0.0808 1.5437
25-JUL-2022 KEERTI 20.40 21.00 -0.0290 0.0385 0.0384 0.7336
25-JUL-2022 KEI 1198.90 1187.65 0.0094 0.0290 0.0289 0.5521
25-JUL-2022 KELLTONTEC 74.10 73.80 0.0041 0.0378 0.0377 0.7203
25-JUL-2022 KENNAMET 2162.55 2163.90 -0.0006 0.0243 0.0243 0.4643
25-JUL-2022 KERNEX 225.60 231.85 -0.0273 0.0349 0.0348 0.6649
25-JUL-2022 KESORAMIND 46.45 47.75 -0.0276 0.0312 0.0312 0.5961
25-JUL-2022 KEYFINSERV 116.55 120.90 -0.0366 0.0564 0.0564 1.0775
25-JUL-2022 KHADIM 235.15 222.35 0.0560 0.0339 0.0340 0.6496
25-JUL-2022 KHAICHEM 85.75 87.35 -0.0185 0.0398 0.0397 0.7585
25-JUL-2022 KHAITANLTD 47.35 46.10 0.0268 0.0321 0.0321 0.6133
25-JUL-2022 KHANDSE 37.95 39.45 -0.0388 0.0391 0.0391 0.7470
25-JUL-2022 KICL 1483.85 1498.75 -0.0100 0.0198 0.0198 0.3783
25-JUL-2022 KILITCH 172.95 173.20 -0.0014 0.0343 0.0342 0.6534
25-JUL-2022 KIMS 1198.50 1197.85 0.0005 0.0198 0.0198 0.3783
25-JUL-2022 KINGFA 924.85 935.20 -0.0111 0.0352 0.0351 0.6706
25-JUL-2022 KIOCL 199.05 198.30 0.0038 0.0360 0.0359 0.6859
25-JUL-2022 KIRIINDUS 495.25 495.40 -0.0003 0.0310 0.0310 0.5923
25-JUL-2022 KIRLFER 200.10 202.65 -0.0127 0.0292 0.0291 0.5560
25-JUL-2022 KIRLOSBROS 317.25 325.50 -0.0257 0.0304 0.0304 0.5808
25-JUL-2022 KIRLOSENG 156.10 162.05 -0.0374 0.0273 0.0273 0.5216
25-JUL-2022 KIRLOSIND 1400.00 1344.70 0.0403 0.0259 0.0260 0.4967
25-JUL-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 KITEX 240.15 241.85 -0.0071 0.0352 0.0351 0.6706
25-JUL-2022 KKCL 331.25 328.25 0.0091 0.0300 0.0300 0.5731
25-JUL-2022 KMSUGAR 29.65 30.00 -0.0117 0.0409 0.0408 0.7795
25-JUL-2022 KNRCON 251.95 252.65 -0.0028 0.0227 0.0226 0.4318
25-JUL-2022 KOHINOOR 87.60 83.50 0.0479 0.0309 0.0310 0.5923
25-JUL-2022 KOKUYOCMLN 62.05 61.30 0.0122 0.0249 0.0248 0.4738
25-JUL-2022 KOLTEPATIL 264.25 267.20 -0.0111 0.0299 0.0298 0.5693
25-JUL-2022 KOPRAN 209.75 212.50 -0.0130 0.0356 0.0355 0.6782
25-JUL-2022 KOTAKALPHA 27.40 27.51 -0.0040 0.0123 0.0122 0.2331
25-JUL-2022 KOTAKBANK 1795.50 1827.10 -0.0174 0.0187 0.0187 0.3573
25-JUL-2022 KOTAKBKETF 370.99 371.11 -0.0003 0.0154 0.0154 0.2942
25-JUL-2022 KOTAKGOLD 43.91 44.00 -0.0020 0.0079 0.0079 0.1509
25-JUL-2022 KOTAKIT 29.27 28.95 0.0110 0.0134 0.0134 0.2560
25-JUL-2022 KOTAKLOVOL 12.74 13.26 -0.0400 0.0138 0.0140 0.2675
25-JUL-2022 KOTAKMID50 81.30 81.15 0.0018 0.0116 0.0116 0.2216
25-JUL-2022 KOTAKNIFTY 176.22 177.12 -0.0051 0.0110 0.0110 0.2102
25-JUL-2022 KOTAKNV20 94.60 94.45 0.0016 0.0113 0.0113 0.2159
25-JUL-2022 KOTAKPSUBK 274.92 278.78 -0.0139 0.0206 0.0206 0.3936
25-JUL-2022 KOTARISUG 35.05 35.70 -0.0184 0.0380 0.0379 0.7241
25-JUL-2022 KOTHARIPET 79.40 81.40 -0.0249 0.0416 0.0416 0.7948
25-JUL-2022 KOTHARIPRO 94.10 96.30 -0.0231 0.0361 0.0361 0.6897
25-JUL-2022 KOVAI 1489.45 1508.05 -0.0124 0.0172 0.0172 0.3286
25-JUL-2022 KPIGREEN 716.75 710.40 0.0089 0.0353 0.0352 0.6725
25-JUL-2022 KPITTECH 530.55 533.65 -0.0058 0.0313 0.0312 0.5961
25-JUL-2022 KPRMILL 584.55 573.60 0.0189 0.0288 0.0287 0.5483
25-JUL-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 KRBL 248.35 250.45 -0.0084 0.0308 0.0307 0.5865
25-JUL-2022 KREBSBIO 119.50 104.30 0.1360 0.0387 0.0398 0.7604
25-JUL-2022 KRIDHANINF 4.10 4.15 -0.0121 0.0383 0.0382 0.7298
25-JUL-2022 KRISHANA 259.75 262.20 -0.0094 0.0359 0.0358 0.6840
25-JUL-2022 KRITI 70.90 73.65 -0.0381 0.0289 0.0290 0.5540
25-JUL-2022 KRITIKA 91.20 86.90 0.0483 0.0219 0.0221 0.4222
25-JUL-2022 KRSNAA 566.30 552.55 0.0246 0.0208 0.0208 0.3974
25-JUL-2022 KSB 1458.35 1448.35 0.0069 0.0225 0.0225 0.4299
25-JUL-2022 KSCL 483.15 487.90 -0.0098 0.0224 0.0223 0.4260
25-JUL-2022 KSL 295.50 302.80 -0.0244 0.0226 0.0226 0.4318
25-JUL-2022 KTKBANK 67.90 71.95 -0.0579 0.0225 0.0228 0.4356
25-JUL-2022 KUANTUM 79.10 79.20 -0.0013 0.0337 0.0336 0.6419
25-JUL-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 L&TFH 72.45 72.40 0.0007 0.0282 0.0281 0.5368
25-JUL-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 LAGNAM 78.65 83.70 -0.0622 0.0312 0.0314 0.5999
25-JUL-2022 LAKPRE 5.30 5.30 0.0000 0.0904 0.0902 1.7233
25-JUL-2022 LALPATHLAB 2098.15 2089.60 0.0041 0.0258 0.0258 0.4929
25-JUL-2022 LAMBODHARA 80.05 80.10 -0.0006 0.0372 0.0371 0.7088
25-JUL-2022 LANCER 255.60 249.10 0.0258 0.0186 0.0186 0.3554
25-JUL-2022 LAOPALA 285.40 288.75 -0.0117 0.0272 0.0272 0.5197
25-JUL-2022 LASA 45.95 38.75 0.1704 0.0424 0.0440 0.8406
25-JUL-2022 LATENTVIEW 367.95 372.05 -0.0111 0.0264 0.0263 0.5025
25-JUL-2022 LAURUSLABS 497.05 509.10 -0.0240 0.0238 0.0238 0.4547
25-JUL-2022 LAXMICOT 27.85 26.45 0.0516 0.0313 0.0314 0.5999
25-JUL-2022 LAXMIMACH 10231.65 10024.90 0.0204 0.0232 0.0231 0.4413
25-JUL-2022 LCCINFOTEC 3.15 3.10 0.0160 0.1048 0.1045 1.9965
25-JUL-2022 LEMONTREE 66.65 65.60 0.0159 0.0307 0.0306 0.5846
25-JUL-2022 LFIC 111.40 115.85 -0.0392 0.0384 0.0384 0.7336
25-JUL-2022 LGBBROSLTD 690.20 679.70 0.0153 0.0284 0.0283 0.5407
25-JUL-2022 LGBFORGE 11.05 11.15 -0.0090 0.0430 0.0429 0.8196
25-JUL-2022 LIBAS 25.15 25.20 -0.0020 0.0354 0.0353 0.6744
25-JUL-2022 LIBERTSHOE 152.15 151.50 0.0043 0.0271 0.0270 0.5158
25-JUL-2022 LICHSGFIN 370.80 376.50 -0.0153 0.0241 0.0240 0.4585
25-JUL-2022 LICI 683.95 688.70 -0.0069 0.0081 0.0081 0.1548
25-JUL-2022 LICNETFGSC 21.95 21.94 0.0005 0.0092 0.0092 0.1758
25-JUL-2022 LICNETFN50 179.30 178.79 0.0028 0.0170 0.0169 0.3229
25-JUL-2022 LICNETFSEN 602.90 605.05 -0.0036 0.0156 0.0155 0.2961
25-JUL-2022 LICNFNHGP 178.92 179.72 -0.0045 0.0161 0.0160 0.3057
25-JUL-2022 LIKHITHA 291.20 289.10 0.0072 0.0262 0.0262 0.5006
25-JUL-2022 LINC 253.90 253.90 0.0000 0.0313 0.0312 0.5961
25-JUL-2022 LINCOLN 304.05 312.90 -0.0287 0.0253 0.0254 0.4853
25-JUL-2022 LINDEINDIA 3679.70 3566.45 0.0313 0.0274 0.0274 0.5235
25-JUL-2022 LIQUIDBEES 999.99 1000.00 -0.0000 0.0006 0.0006 0.0115
25-JUL-2022 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 LODHA 1156.50 1128.20 0.0248 0.0291 0.0290 0.5540
25-JUL-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 LOKESHMACH 94.50 87.25 0.0798 0.0396 0.0399 0.7623
25-JUL-2022 LOTUSEYE 66.45 63.45 0.0462 0.0365 0.0366 0.6992
25-JUL-2022 LOVABLE 134.05 133.90 0.0011 0.0354 0.0353 0.6744
25-JUL-2022 LPDC 6.40 6.55 -0.0232 0.0416 0.0415 0.7929
25-JUL-2022 LSIL 14.35 13.65 0.0500 0.0452 0.0452 0.8635
25-JUL-2022 LT 1782.45 1767.75 0.0083 0.0177 0.0177 0.3382
25-JUL-2022 LTGILTBEES 22.19 22.12 0.0032 0.0068 0.0068 0.1299
25-JUL-2022 LTI 4500.70 4504.80 -0.0009 0.0249 0.0248 0.4738
25-JUL-2022 LTTS 3440.40 3422.25 0.0053 0.0261 0.0261 0.4986
25-JUL-2022 LUMAXIND 1455.60 1441.20 0.0099 0.0245 0.0245 0.4681
25-JUL-2022 LUMAXTECH 236.90 241.65 -0.0199 0.0310 0.0310 0.5923
25-JUL-2022 LUPIN 632.45 639.45 -0.0110 0.0199 0.0198 0.3783
25-JUL-2022 LUXIND 1914.35 1931.80 -0.0091 0.0283 0.0283 0.5407
25-JUL-2022 LXCHEM 315.25 323.80 -0.0268 0.0271 0.0271 0.5177
25-JUL-2022 LYKALABS 127.20 126.30 0.0071 0.0380 0.0379 0.7241
25-JUL-2022 LYPSAGEMS 6.30 6.50 -0.0313 0.0433 0.0433 0.8272
25-JUL-2022 M&M 1135.85 1181.10 -0.0391 0.0202 0.0204 0.3897
25-JUL-2022 M&MFIN 208.15 211.05 -0.0138 0.0267 0.0266 0.5082
25-JUL-2022 MAANALU 128.45 124.10 0.0345 0.0404 0.0404 0.7718
25-JUL-2022 MACPOWER 228.10 218.40 0.0435 0.0336 0.0337 0.6438
25-JUL-2022 MADHAV 46.25 46.50 -0.0054 0.0341 0.0340 0.6496
25-JUL-2022 MADHUCON 5.05 5.25 -0.0388 0.0365 0.0366 0.6992
25-JUL-2022 MADRASFERT 46.35 47.95 -0.0339 0.0402 0.0401 0.7661
25-JUL-2022 MAESGETF 27.98 27.77 0.0075 0.0102 0.0102 0.1949
25-JUL-2022 MAFANG 42.46 42.51 -0.0012 0.0176 0.0176 0.3362
25-JUL-2022 MAFSETF 16.97 16.91 0.0035 0.0113 0.0113 0.2159
25-JUL-2022 MAGADSUGAR 344.90 347.30 -0.0069 0.0410 0.0409 0.7814
25-JUL-2022 MAGNUM 12.85 13.70 -0.0641 0.0386 0.0388 0.7413
25-JUL-2022 MAHABANK 16.70 17.20 -0.0295 0.0270 0.0270 0.5158
25-JUL-2022 MAHAPEXLTD 81.95 81.55 0.0049 0.0391 0.0390 0.7451
25-JUL-2022 MAHASTEEL 66.60 67.90 -0.0193 0.0322 0.0322 0.6152
25-JUL-2022 MAHEPC 107.05 105.05 0.0189 0.0247 0.0246 0.4700
25-JUL-2022 MAHESHWARI 74.10 75.25 -0.0154 0.0344 0.0344 0.6572
25-JUL-2022 MAHINDCIE 258.25 248.80 0.0373 0.0281 0.0282 0.5388
25-JUL-2022 MAHKTECH 15.37 15.54 -0.0110 0.0219 0.0218 0.4165
25-JUL-2022 MAHLIFE 429.80 422.55 0.0170 0.0291 0.0291 0.5560
25-JUL-2022 MAHLOG 470.35 476.05 -0.0120 0.0277 0.0276 0.5273
25-JUL-2022 MAHSCOOTER 3702.15 3721.90 -0.0053 0.0199 0.0198 0.3783
25-JUL-2022 MAHSEAMLES 748.05 744.05 0.0054 0.0243 0.0243 0.4643
25-JUL-2022 MAITHANALL 926.35 933.15 -0.0073 0.0327 0.0326 0.6228
25-JUL-2022 MALLCOM 753.20 764.70 -0.0152 0.0221 0.0220 0.4203
25-JUL-2022 MALUPAPER 31.90 32.45 -0.0171 0.0321 0.0321 0.6133
25-JUL-2022 MAM150ETF 11.00 11.00 0.0000 0.0072 0.0072 0.1376
25-JUL-2022 MAMFGETF 78.40 78.57 -0.0022 0.0086 0.0086 0.1643
25-JUL-2022 MAN50ETF 173.43 173.85 -0.0024 0.0122 0.0121 0.2312
25-JUL-2022 MANAKALUCO 20.50 20.65 -0.0073 0.0384 0.0383 0.7317
25-JUL-2022 MANAKCOAT 19.75 19.80 -0.0025 0.0416 0.0415 0.7929
25-JUL-2022 MANAKSIA 80.80 80.60 0.0025 0.0342 0.0341 0.6515
25-JUL-2022 MANAKSTEEL 39.35 40.70 -0.0337 0.0423 0.0422 0.8062
25-JUL-2022 MANALIPETC 104.90 106.15 -0.0118 0.0329 0.0329 0.6286
25-JUL-2022 MANAPPURAM 94.05 94.55 -0.0053 0.0270 0.0270 0.5158
25-JUL-2022 MANGALAM 143.20 142.90 0.0021 0.0333 0.0332 0.6343
25-JUL-2022 MANGCHEFER 118.00 117.05 0.0081 0.0358 0.0357 0.6820
25-JUL-2022 MANGLMCEM 308.85 314.05 -0.0167 0.0272 0.0272 0.5197
25-JUL-2022 MANINDS 91.00 92.20 -0.0131 0.0318 0.0317 0.6056
25-JUL-2022 MANINFRA 81.15 82.45 -0.0159 0.0332 0.0331 0.6324
25-JUL-2022 MANORAMA 1180.65 1186.30 -0.0048 0.0133 0.0133 0.2541
25-JUL-2022 MANORG 608.40 608.30 0.0002 0.0286 0.0286 0.5464
25-JUL-2022 MANUGRAPH 14.85 14.70 0.0102 0.0363 0.0362 0.6916
25-JUL-2022 MANXT50 404.70 405.36 -0.0016 0.0134 0.0134 0.2560
25-JUL-2022 MANYAVAR 1077.30 1077.70 -0.0004 0.0149 0.0149 0.2847
25-JUL-2022 MAPMYINDIA 1401.85 1442.25 -0.0284 0.0226 0.0226 0.4318
25-JUL-2022 MARALOVER 70.05 70.90 -0.0121 0.0346 0.0345 0.6591
25-JUL-2022 MARATHON 222.90 220.50 0.0108 0.0403 0.0402 0.7680
25-JUL-2022 MARICO 521.85 531.20 -0.0178 0.0158 0.0158 0.3019
25-JUL-2022 MARINE 27.50 27.55 -0.0018 0.0312 0.0312 0.5961
25-JUL-2022 MARKSANS 49.30 49.55 -0.0051 0.0314 0.0313 0.5980
25-JUL-2022 MARSHALL 33.15 32.55 0.0183 0.0343 0.0342 0.6534
25-JUL-2022 MARUTI 8621.35 8830.30 -0.0239 0.0194 0.0195 0.3725
25-JUL-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MASFIN 533.10 540.80 -0.0143 0.0288 0.0287 0.5483
25-JUL-2022 MASKINVEST 44.55 46.85 -0.0503 0.0335 0.0336 0.6419
25-JUL-2022 MASPTOP50 27.06 27.17 -0.0041 0.0109 0.0109 0.2082
25-JUL-2022 MASTEK 2054.00 2031.45 0.0110 0.0311 0.0311 0.5942
25-JUL-2022 MATRIMONY 782.20 773.85 0.0107 0.0269 0.0268 0.5120
25-JUL-2022 MAWANASUG 96.10 101.10 -0.0507 0.0405 0.0406 0.7757
25-JUL-2022 MAXHEALTH 361.60 355.25 0.0177 0.0233 0.0233 0.4451
25-JUL-2022 MAXIND 76.40 75.65 0.0099 0.0135 0.0135 0.2579
25-JUL-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MAXVIL 107.85 104.30 0.0335 0.0309 0.0309 0.5903
25-JUL-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MAYURUNIQ 409.35 401.55 0.0192 0.0282 0.0282 0.5388
25-JUL-2022 MAZDA 583.50 585.30 -0.0031 0.0262 0.0261 0.4986
25-JUL-2022 MAZDOCK 270.95 275.00 -0.0148 0.0249 0.0248 0.4738
25-JUL-2022 MBAPL 663.75 669.05 -0.0080 0.0350 0.0349 0.6668
25-JUL-2022 MBECL 3.85 3.75 0.0263 0.0358 0.0357 0.6820
25-JUL-2022 MBLINFRA 19.40 19.75 -0.0179 0.0378 0.0378 0.7222
25-JUL-2022 MCDHOLDING 66.55 63.35 0.0493 0.0327 0.0328 0.6266
25-JUL-2022 MCDOWELL-N 865.25 843.95 0.0249 0.0202 0.0202 0.3859
25-JUL-2022 MCL 24.10 24.10 0.0000 0.0379 0.0378 0.7222
25-JUL-2022 MCLEODRUSS 21.00 21.00 0.0000 0.0371 0.0370 0.7069
25-JUL-2022 MCX 1403.15 1422.30 -0.0136 0.0244 0.0244 0.4662
25-JUL-2022 MEDIA 0.50 0.50 0.0000 0.0009 0.0009 0.0172
25-JUL-2022 MEDICAMEQ 701.45 715.00 -0.0191 0.0277 0.0277 0.5292
25-JUL-2022 MEDICO 86.65 87.40 -0.0086 0.0144 0.0144 0.2751
25-JUL-2022 MEDPLUS 738.00 738.90 -0.0012 0.0194 0.0193 0.3687
25-JUL-2022 MEGASOFT 44.15 45.80 -0.0367 0.0374 0.0374 0.7145
25-JUL-2022 MEGASTAR 182.20 188.35 -0.0332 0.0279 0.0279 0.5330
25-JUL-2022 MELSTAR 2.60 2.70 -0.0377 0.0559 0.0559 1.0680
25-JUL-2022 MENONBE 87.45 88.05 -0.0068 0.0325 0.0324 0.6190
25-JUL-2022 MEP 19.05 18.95 0.0053 0.0372 0.0371 0.7088
25-JUL-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MERCATOR 1.45 1.50 -0.0339 0.0405 0.0405 0.7738
25-JUL-2022 METALFORGE 4.50 4.50 0.0000 0.0328 0.0327 0.6247
25-JUL-2022 METROBRAND 572.60 576.15 -0.0062 0.0167 0.0167 0.3191
25-JUL-2022 METROPOLIS 1518.15 1549.10 -0.0202 0.0276 0.0275 0.5254
25-JUL-2022 MFL 1493.35 1528.50 -0.0233 0.0318 0.0318 0.6075
25-JUL-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MFSL 850.50 846.00 0.0053 0.0224 0.0223 0.4260
25-JUL-2022 MGEL 181.30 180.90 0.0022 0.0288 0.0287 0.5483
25-JUL-2022 MGL 743.45 752.00 -0.0114 0.0198 0.0197 0.3764
25-JUL-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MHLXMIRU 129.35 132.30 -0.0226 0.0268 0.0268 0.5120
25-JUL-2022 MHRIL 232.65 239.40 -0.0286 0.0265 0.0265 0.5063
25-JUL-2022 MICEL 12.85 12.25 0.0478 0.0278 0.0280 0.5349
25-JUL-2022 MID150BEES 111.64 111.81 -0.0015 0.0135 0.0135 0.2579
25-JUL-2022 MIDHANI 172.40 170.40 0.0117 0.0204 0.0204 0.3897
25-JUL-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MINDACORP 225.50 225.30 0.0009 0.0320 0.0319 0.6094
25-JUL-2022 MINDAIND 525.85 520.65 0.0099 0.0274 0.0274 0.5235
25-JUL-2022 MINDSPACE 358.32 360.02 -0.0047 0.0098 0.0098 0.1872
25-JUL-2022 MINDTECK 125.50 124.65 0.0068 0.0426 0.0425 0.8120
25-JUL-2022 MINDTREE 3191.90 3181.90 0.0031 0.0269 0.0268 0.5120
25-JUL-2022 MIRCELECTR 13.75 14.10 -0.0251 0.0342 0.0342 0.6534
25-JUL-2022 MIRZAINT 252.10 261.00 -0.0347 0.0420 0.0420 0.8024
25-JUL-2022 MITCON 86.55 83.90 0.0311 0.0246 0.0246 0.4700
25-JUL-2022 MITTAL 12.35 12.85 -0.0397 0.0431 0.0431 0.8234
25-JUL-2022 MMFL 991.00 969.40 0.0220 0.0276 0.0276 0.5273
25-JUL-2022 MMP 159.80 159.55 0.0016 0.0360 0.0359 0.6859
25-JUL-2022 MMTC 38.30 38.90 -0.0155 0.0348 0.0348 0.6649
25-JUL-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MODIRUBBER 56.05 57.85 -0.0316 0.0320 0.0320 0.6114
25-JUL-2022 MODISNME 65.25 68.90 -0.0544 0.0284 0.0286 0.5464
25-JUL-2022 MOGSEC 49.04 49.12 -0.0016 0.0111 0.0110 0.2102
25-JUL-2022 MOHITIND 16.25 16.80 -0.0333 0.0437 0.0437 0.8349
25-JUL-2022 MOHOTAIND 5.95 6.25 -0.0492 0.0331 0.0332 0.6343
25-JUL-2022 MOIL 161.25 161.00 0.0016 0.0213 0.0212 0.4050
25-JUL-2022 MOKSH 19.35 19.90 -0.0280 0.0377 0.0376 0.7183
25-JUL-2022 MOL 134.05 139.15 -0.0373 0.0294 0.0294 0.5617
25-JUL-2022 MOLDTECH 96.25 98.30 -0.0211 0.0366 0.0365 0.6973
25-JUL-2022 MOLDTKPAC 762.95 766.30 -0.0044 0.0234 0.0233 0.4451
25-JUL-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MOLOWVOL 117.04 118.00 -0.0082 0.0080 0.0080 0.1528
25-JUL-2022 MOM100 30.87 30.82 0.0016 0.0141 0.0141 0.2694
25-JUL-2022 MOM50 166.75 167.09 -0.0020 0.0122 0.0122 0.2331
25-JUL-2022 MOMOMENTUM 175.96 175.96 0.0000 0.0151 0.0151 0.2885
25-JUL-2022 MON100 96.99 97.89 -0.0092 0.0151 0.0150 0.2866
25-JUL-2022 MONARCH 254.50 254.85 -0.0014 0.0286 0.0285 0.5445
25-JUL-2022 MONEYTECH 363.00 363.00 0.0000 0.0015 0.0015 0.0287
25-JUL-2022 MONQ50 53.28 53.12 0.0030 0.0134 0.0133 0.2541
25-JUL-2022 MONTECARLO 780.60 793.35 -0.0162 0.0354 0.0354 0.6763
25-JUL-2022 MORARJEE 20.00 20.45 -0.0223 0.0348 0.0348 0.6649
25-JUL-2022 MOREPENLAB 38.60 38.90 -0.0077 0.0358 0.0357 0.6820
25-JUL-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 MOTHERSON 130.60 132.20 -0.0122 0.0233 0.0233 0.4451
25-JUL-2022 MOTILALOFS 811.90 805.65 0.0077 0.0241 0.0240 0.4585
25-JUL-2022 MOTOGENFIN 29.25 29.40 -0.0051 0.0410 0.0409 0.7814
25-JUL-2022 MPHASIS 2322.35 2276.45 0.0200 0.0235 0.0235 0.4490
25-JUL-2022 MPSLTD 766.90 760.70 0.0081 0.0266 0.0265 0.5063
25-JUL-2022 MRF 80827.80 79404.15 0.0178 0.0157 0.0157 0.2999
25-JUL-2022 MRO-TEK 61.60 62.45 -0.0137 0.0503 0.0502 0.9591
25-JUL-2022 MRPL 73.25 72.40 0.0117 0.0416 0.0415 0.7929
25-JUL-2022 MSPL 9.80 9.95 -0.0152 0.0383 0.0382 0.7298
25-JUL-2022 MSTCLTD 244.45 249.80 -0.0216 0.0329 0.0328 0.6266
25-JUL-2022 MSUMI 80.25 80.60 -0.0044 0.0164 0.0163 0.3114
25-JUL-2022 MTARTECH 1252.55 1293.80 -0.0324 0.0263 0.0264 0.5044
25-JUL-2022 MTEDUCARE 9.30 9.35 -0.0054 0.0434 0.0433 0.8272
25-JUL-2022 MTNL 22.90 23.75 -0.0364 0.0411 0.0411 0.7852
25-JUL-2022 MUKANDLTD 110.30 110.15 0.0014 0.0321 0.0320 0.6114
25-JUL-2022 MUKTAARTS 55.45 52.85 0.0480 0.0322 0.0323 0.6171
25-JUL-2022 MUNJALAU 43.80 44.90 -0.0248 0.0267 0.0267 0.5101
25-JUL-2022 MUNJALSHOW 108.05 108.75 -0.0065 0.0214 0.0214 0.4088
25-JUL-2022 MURUDCERA 23.85 24.20 -0.0146 0.0335 0.0335 0.6400
25-JUL-2022 MUTHOOTCAP 187.15 187.15 0.0000 0.0239 0.0238 0.4547
25-JUL-2022 MUTHOOTFIN 1052.05 1038.35 0.0131 0.0211 0.0211 0.4031
25-JUL-2022 NACLIND 74.65 75.10 -0.0060 0.0301 0.0300 0.5731
25-JUL-2022 NAGAFERT 8.70 8.95 -0.0283 0.0373 0.0373 0.7126
25-JUL-2022 NAGREEKCAP 11.95 11.30 0.0559 0.0498 0.0499 0.9533
25-JUL-2022 NAGREEKEXP 36.25 35.35 0.0251 0.0398 0.0397 0.7585
25-JUL-2022 NAHARCAP 404.85 422.80 -0.0434 0.0433 0.0433 0.8272
25-JUL-2022 NAHARINDUS 128.90 132.50 -0.0275 0.0376 0.0375 0.7164
25-JUL-2022 NAHARPOLY 385.00 405.25 -0.0513 0.0424 0.0424 0.8101
25-JUL-2022 NAHARSPING 319.20 336.05 -0.0514 0.0336 0.0337 0.6438
25-JUL-2022 NAM-INDIA 284.45 287.15 -0.0094 0.0223 0.0222 0.4241
25-JUL-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NATCOPHARM 660.65 654.25 0.0097 0.0191 0.0191 0.3649
25-JUL-2022 NATHBIOGEN 189.60 197.25 -0.0396 0.0296 0.0297 0.5674
25-JUL-2022 NATIONALUM 75.20 74.85 0.0047 0.0307 0.0307 0.5865
25-JUL-2022 NATNLSTEEL 3.00 3.15 -0.0488 0.0352 0.0353 0.6744
25-JUL-2022 NAUKRI 4024.50 4104.50 -0.0197 0.0262 0.0261 0.4986
25-JUL-2022 NAVINFLUOR 4208.20 3788.00 0.1052 0.0239 0.0249 0.4757
25-JUL-2022 NAVKARCORP 78.35 80.55 -0.0277 0.0408 0.0407 0.7776
25-JUL-2022 NAVNETEDUL 102.00 100.65 0.0133 0.0224 0.0224 0.4280
25-JUL-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NAZARA 542.05 548.85 -0.0125 0.0290 0.0290 0.5540
25-JUL-2022 NBCC 32.50 32.70 -0.0061 0.0289 0.0289 0.5521
25-JUL-2022 NBIFIN 1860.00 1851.80 0.0044 0.0273 0.0273 0.5216
25-JUL-2022 NBVENTURES 199.50 196.70 0.0141 0.0379 0.0379 0.7241
25-JUL-2022 NCC 57.90 58.45 -0.0095 0.0286 0.0285 0.5445
25-JUL-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NCLIND 177.60 188.35 -0.0588 0.0251 0.0254 0.4853
25-JUL-2022 NDGL 1167.85 1181.30 -0.0115 0.0364 0.0363 0.6935
25-JUL-2022 NDL 30.45 27.75 0.0929 0.0367 0.0372 0.7107
25-JUL-2022 NDRAUTO 377.45 378.65 -0.0032 0.0368 0.0367 0.7012
25-JUL-2022 NDTV 273.10 276.65 -0.0129 0.0467 0.0466 0.8903
25-JUL-2022 NECCLTD 26.90 26.50 0.0150 0.0409 0.0408 0.7795
25-JUL-2022 NECLIFE 24.10 24.40 -0.0124 0.0369 0.0368 0.7031
25-JUL-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NELCAST 67.35 67.65 -0.0044 0.0311 0.0310 0.5923
25-JUL-2022 NELCO 658.05 657.95 0.0002 0.0333 0.0332 0.6343
25-JUL-2022 NEOGEN 1405.90 1328.30 0.0568 0.0289 0.0291 0.5560
25-JUL-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NESCO 569.90 584.85 -0.0259 0.0198 0.0198 0.3783
25-JUL-2022 NESTLEIND 18757.50 18988.75 -0.0123 0.0138 0.0138 0.2636
25-JUL-2022 NETF 173.16 174.47 -0.0075 0.0162 0.0162 0.3095
25-JUL-2022 NETWORK18 62.95 63.75 -0.0126 0.0393 0.0392 0.7489
25-JUL-2022 NEULANDLAB 1313.60 1323.20 -0.0073 0.0343 0.0342 0.6534
25-JUL-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NEWGEN 359.25 361.30 -0.0057 0.0277 0.0277 0.5292
25-JUL-2022 NEXTMEDIA 5.20 5.20 0.0000 0.0555 0.0554 1.0584
25-JUL-2022 NFL 45.50 45.90 -0.0088 0.0305 0.0305 0.5827
25-JUL-2022 NGIL 162.45 171.00 -0.0513 0.0327 0.0328 0.6266
25-JUL-2022 NGLFINE 1735.50 1748.60 -0.0075 0.0029 0.0029 0.0554
25-JUL-2022 NH 652.95 668.90 -0.0241 0.0209 0.0210 0.4012
25-JUL-2022 NHIT 120.00 120.00 0.0000 0.0057 0.0057 0.1089
25-JUL-2022 NHPC 33.00 33.20 -0.0060 0.0214 0.0214 0.4088
25-JUL-2022 NIACL 81.90 82.85 -0.0115 0.0256 0.0255 0.4872
25-JUL-2022 NIBL 21.20 21.15 0.0024 0.0395 0.0394 0.7527
25-JUL-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NIF100BEES 175.57 176.19 -0.0035 0.0143 0.0142 0.2713
25-JUL-2022 NIFTYBEES 181.45 181.89 -0.0024 0.0113 0.0113 0.2159
25-JUL-2022 NIITLTD 371.50 371.95 -0.0012 0.0369 0.0368 0.7031
25-JUL-2022 NILAINFRA 5.70 5.75 -0.0087 0.0359 0.0358 0.6840
25-JUL-2022 NILASPACES 2.95 3.00 -0.0168 0.0393 0.0392 0.7489
25-JUL-2022 NILKAMAL 1947.00 1918.10 0.0150 0.0213 0.0213 0.4069
25-JUL-2022 NIPPOBATRY 352.80 359.00 -0.0174 0.0298 0.0298 0.5693
25-JUL-2022 NIRAJ 28.50 28.30 0.0070 0.0271 0.0270 0.5158
25-JUL-2022 NITCO 23.95 24.15 -0.0083 0.0331 0.0330 0.6305
25-JUL-2022 NITINSPIN 209.20 213.75 -0.0215 0.0313 0.0312 0.5961
25-JUL-2022 NITIRAJ 74.25 79.30 -0.0658 0.0355 0.0357 0.6820
25-JUL-2022 NKIND 31.90 33.40 -0.0459 0.0459 0.0459 0.8769
25-JUL-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 NLCINDIA 67.00 67.95 -0.0141 0.0283 0.0283 0.5407
25-JUL-2022 NMDC 105.65 104.05 0.0153 0.0264 0.0264 0.5044
25-JUL-2022 NOCIL 285.45 287.90 -0.0085 0.0278 0.0277 0.5292
25-JUL-2022 NOIDATOLL 7.20 7.35 -0.0206 0.0420 0.0420 0.8024
25-JUL-2022 NORBTEAEXP 5.65 5.65 0.0000 0.0338 0.0338 0.6457
25-JUL-2022 NOVARTIND 665.75 653.50 0.0186 0.0341 0.0340 0.6496
25-JUL-2022 NPBET 189.36 189.78 -0.0022 0.0169 0.0169 0.3229
25-JUL-2022 NRAIL 244.05 243.65 0.0016 0.0291 0.0290 0.5540
25-JUL-2022 NRBBEARING 138.55 140.70 -0.0154 0.0283 0.0283 0.5407
25-JUL-2022 NSIL 1402.05 1392.90 0.0065 0.0297 0.0296 0.5655
25-JUL-2022 NTPC 150.10 148.95 0.0077 0.0180 0.0179 0.3420
25-JUL-2022 NUCLEUS 420.15 419.80 0.0008 0.0269 0.0268 0.5120
25-JUL-2022 NURECA 1051.40 1060.40 -0.0085 0.0321 0.0320 0.6114
25-JUL-2022 NUVOCO 314.25 307.55 0.0216 0.0208 0.0208 0.3974
25-JUL-2022 NV20BEES 94.97 94.99 -0.0002 0.0141 0.0140 0.2675
25-JUL-2022 NXTDIGITAL 395.15 398.25 -0.0078 0.0290 0.0289 0.5521
25-JUL-2022 NYKAA 1433.90 1453.75 -0.0137 0.0248 0.0247 0.4719
25-JUL-2022 OAL 551.15 570.40 -0.0343 0.0322 0.0322 0.6152
25-JUL-2022 OBCL 116.75 114.85 0.0164 0.0151 0.0151 0.2885
25-JUL-2022 OBEROIRLTY 879.90 893.70 -0.0156 0.0266 0.0265 0.5063
25-JUL-2022 OCCL 857.05 855.00 0.0024 0.0214 0.0214 0.4088
25-JUL-2022 OEGIL 25.70 25.70 0.0000 0.0050 0.0050 0.0955
25-JUL-2022 OFSS 3228.55 3233.40 -0.0015 0.0188 0.0188 0.3592
25-JUL-2022 OIL 186.50 195.55 -0.0474 0.0326 0.0327 0.6247
25-JUL-2022 OILCOUNTUB 8.00 8.35 -0.0428 0.0345 0.0345 0.6591
25-JUL-2022 OLECTRA 646.45 644.85 0.0025 0.0322 0.0322 0.6152
25-JUL-2022 OMAXAUTO 52.75 52.35 0.0076 0.0350 0.0349 0.6668
25-JUL-2022 OMAXE 108.70 107.10 0.0148 0.0335 0.0334 0.6381
25-JUL-2022 OMINFRAL 33.80 35.05 -0.0363 0.0404 0.0403 0.7699
25-JUL-2022 OMKARCHEM 24.00 25.15 -0.0468 0.0413 0.0414 0.7909
25-JUL-2022 ONELIFECAP 17.85 18.75 -0.0492 0.0448 0.0448 0.8559
25-JUL-2022 ONEPOINT 12.15 11.65 0.0420 0.1045 0.1043 1.9926
25-JUL-2022 ONGC 129.80 132.45 -0.0202 0.0273 0.0273 0.5216
25-JUL-2022 ONMOBILE 130.95 133.25 -0.0174 0.0401 0.0400 0.7642
25-JUL-2022 ONWARDTEC 259.25 264.10 -0.0185 0.0357 0.0356 0.6801
25-JUL-2022 OPTIEMUS 267.00 270.25 -0.0121 0.0388 0.0387 0.7394
25-JUL-2022 ORBTEXP 109.60 112.05 -0.0221 0.0381 0.0380 0.7260
25-JUL-2022 ORCHPHARMA 333.55 341.55 -0.0237 0.0291 0.0291 0.5560
25-JUL-2022 ORICONENT 27.05 27.00 0.0019 0.0315 0.0314 0.5999
25-JUL-2022 ORIENTABRA 26.85 26.90 -0.0019 0.0323 0.0322 0.6152
25-JUL-2022 ORIENTALTL 13.00 13.00 0.0000 0.0369 0.0368 0.7031
25-JUL-2022 ORIENTBELL 646.90 669.35 -0.0341 0.0425 0.0425 0.8120
25-JUL-2022 ORIENTCEM 117.90 120.95 -0.0255 0.0266 0.0266 0.5082
25-JUL-2022 ORIENTELEC 286.95 286.90 0.0002 0.0207 0.0207 0.3955
25-JUL-2022 ORIENTHOT 64.55 65.00 -0.0069 0.0328 0.0328 0.6266
25-JUL-2022 ORIENTLTD 65.80 64.00 0.0277 0.0338 0.0337 0.6438
25-JUL-2022 ORIENTPPR 26.30 26.20 0.0038 0.0318 0.0317 0.6056
25-JUL-2022 ORISSAMINE 2720.15 2713.30 0.0025 0.0319 0.0318 0.6075
25-JUL-2022 ORTEL 1.30 1.25 0.0392 0.0882 0.0881 1.6831
25-JUL-2022 ORTINLAB 22.80 22.85 -0.0022 0.0361 0.0360 0.6878
25-JUL-2022 OSWALAGRO 38.90 38.60 0.0077 0.0407 0.0406 0.7757
25-JUL-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PAGEIND 45615.40 45341.00 0.0060 0.0201 0.0200 0.3821
25-JUL-2022 PAISALO 70.30 70.15 0.0021 0.0328 0.0327 0.6247
25-JUL-2022 PALASHSECU 87.25 88.10 -0.0097 0.0348 0.0347 0.6629
25-JUL-2022 PALREDTEC 144.10 149.45 -0.0365 0.0400 0.0400 0.7642
25-JUL-2022 PANACEABIO 129.30 129.65 -0.0027 0.0329 0.0328 0.6266
25-JUL-2022 PANACHE 62.40 63.05 -0.0104 0.0385 0.0384 0.7336
25-JUL-2022 PANAMAPET 272.05 280.15 -0.0293 0.0337 0.0336 0.6419
25-JUL-2022 PANSARI 93.05 92.65 0.0043 0.0297 0.0296 0.5655
25-JUL-2022 PAR 188.40 182.60 0.0313 0.0303 0.0303 0.5789
25-JUL-2022 PARACABLES 11.20 11.25 -0.0045 0.0361 0.0360 0.6878
25-JUL-2022 PARADEEP 48.75 47.70 0.0218 0.0115 0.0115 0.2197
25-JUL-2022 PARAGMILK 93.45 90.05 0.0371 0.0292 0.0292 0.5579
25-JUL-2022 PARAS 608.80 621.55 -0.0207 0.0251 0.0250 0.4776
25-JUL-2022 PARSVNATH 8.10 8.40 -0.0364 0.0396 0.0396 0.7566
25-JUL-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PASUPTAC 35.20 36.70 -0.0417 0.0312 0.0312 0.5961
25-JUL-2022 PATANJALI 1053.80 1050.45 0.0032 0.0372 0.0371 0.7088
25-JUL-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PATELENG 23.25 23.65 -0.0171 0.0376 0.0376 0.7183
25-JUL-2022 PATINTLOG 16.10 13.50 0.1761 0.0345 0.0366 0.6992
25-JUL-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PAYTM 758.00 743.05 0.0199 0.0292 0.0292 0.5579
25-JUL-2022 PBAINFRA 14.35 13.75 0.0427 0.0435 0.0435 0.8311
25-JUL-2022 PCBL 121.50 115.95 0.0468 0.0352 0.0353 0.6744
25-JUL-2022 PCJEWELLER 51.95 54.70 -0.0516 0.0367 0.0368 0.7031
25-JUL-2022 PDMJEPAPER 37.55 37.60 -0.0013 0.0308 0.0307 0.5865
25-JUL-2022 PDPL 3.85 4.05 -0.0506 0.0458 0.0458 0.8750
25-JUL-2022 PDSL 1745.55 1799.10 -0.0302 0.0262 0.0262 0.5006
25-JUL-2022 PEARLPOLY 22.55 22.90 -0.0154 0.0432 0.0431 0.8234
25-JUL-2022 PEL 1795.60 1841.00 -0.0250 0.0283 0.0283 0.5407
25-JUL-2022 PENIND 38.55 38.35 0.0052 0.0336 0.0335 0.6400
25-JUL-2022 PENINLAND 11.50 11.40 0.0087 0.0338 0.0338 0.6457
25-JUL-2022 PERSISTENT 3606.35 3632.65 -0.0073 0.0255 0.0255 0.4872
25-JUL-2022 PETRONET 227.85 227.90 -0.0002 0.0175 0.0175 0.3343
25-JUL-2022 PFC 113.15 111.30 0.0165 0.0186 0.0186 0.3554
25-JUL-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PFIZER 4180.35 4193.95 -0.0032 0.0155 0.0154 0.2942
25-JUL-2022 PFOCUS 68.60 69.25 -0.0094 0.0340 0.0339 0.6477
25-JUL-2022 PFS 15.10 15.35 -0.0164 0.0334 0.0333 0.6362
25-JUL-2022 PGEL 928.85 928.50 0.0004 0.0380 0.0379 0.7241
25-JUL-2022 PGHH 14405.45 14194.75 0.0147 0.0151 0.0151 0.2885
25-JUL-2022 PGHL 4343.10 4419.65 -0.0175 0.0158 0.0158 0.3019
25-JUL-2022 PGIL 375.20 380.95 -0.0152 0.0393 0.0392 0.7489
25-JUL-2022 PGINVIT 132.29 131.91 0.0029 0.0063 0.0063 0.1204
25-JUL-2022 PHARMABEES 12.58 12.67 -0.0071 0.0092 0.0092 0.1758
25-JUL-2022 PHOENIXLTD 1242.65 1243.70 -0.0008 0.0248 0.0248 0.4738
25-JUL-2022 PIDILITIND 2333.40 2357.75 -0.0104 0.0171 0.0171 0.3267
25-JUL-2022 PIIND 3062.30 2995.05 0.0222 0.0215 0.0215 0.4108
25-JUL-2022 PILANIINVS 1665.35 1689.25 -0.0142 0.0201 0.0201 0.3840
25-JUL-2022 PILITA 7.80 8.00 -0.0253 0.0368 0.0367 0.7012
25-JUL-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PIONDIST 170.75 170.70 0.0003 0.0249 0.0248 0.4738
25-JUL-2022 PIONEEREMB 44.95 45.05 -0.0022 0.0321 0.0320 0.6114
25-JUL-2022 PITTIENG 337.55 325.50 0.0364 0.0386 0.0385 0.7355
25-JUL-2022 PIXTRANS 880.95 891.25 -0.0116 0.0134 0.0134 0.2560
25-JUL-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PKTEA 285.00 287.00 -0.0070 0.0280 0.0279 0.5330
25-JUL-2022 PLASTIBLEN 210.70 204.05 0.0321 0.0265 0.0265 0.5063
25-JUL-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PNB 31.60 31.80 -0.0063 0.0257 0.0256 0.4891
25-JUL-2022 PNBGILTS 65.40 66.00 -0.0091 0.0251 0.0250 0.4776
25-JUL-2022 PNBHOUSING 357.25 359.40 -0.0060 0.0303 0.0303 0.5789
25-JUL-2022 PNC 41.30 42.25 -0.0227 0.0403 0.0402 0.7680
25-JUL-2022 PNCINFRA 248.05 249.15 -0.0044 0.0255 0.0255 0.4872
25-JUL-2022 PODDARHOUS 224.85 219.30 0.0250 0.0367 0.0367 0.7012
25-JUL-2022 PODDARMENT 261.20 261.25 -0.0002 0.0277 0.0276 0.5273
25-JUL-2022 POKARNA 529.45 519.15 0.0196 0.0345 0.0345 0.6591
25-JUL-2022 POLICYBZR 499.70 520.10 -0.0400 0.0297 0.0298 0.5693
25-JUL-2022 POLYCAB 2222.10 2210.90 0.0051 0.0221 0.0220 0.4203
25-JUL-2022 POLYMED 736.60 779.85 -0.0571 0.0246 0.0248 0.4738
25-JUL-2022 POLYPLEX 2352.80 2367.50 -0.0062 0.0292 0.0292 0.5579
25-JUL-2022 PONNIERODE 238.05 244.30 -0.0259 0.0340 0.0339 0.6477
25-JUL-2022 POONAWALLA 263.05 269.85 -0.0255 0.0354 0.0354 0.6763
25-JUL-2022 PORSCHE 350.00 350.00 0.0000 0.0008 0.0008 0.0153
25-JUL-2022 POWERGRID 207.90 210.00 -0.0101 0.0174 0.0174 0.3324
25-JUL-2022 POWERINDIA 3088.05 3169.50 -0.0260 0.0283 0.0282 0.5388
25-JUL-2022 POWERMECH 909.25 881.30 0.0312 0.0256 0.0257 0.4910
25-JUL-2022 PPAP 207.30 218.75 -0.0538 0.0273 0.0275 0.5254
25-JUL-2022 PPL 167.05 172.45 -0.0318 0.0301 0.0301 0.5751
25-JUL-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PRAENG 15.30 15.85 -0.0353 0.0360 0.0360 0.6878
25-JUL-2022 PRAJIND 398.95 383.40 0.0398 0.0314 0.0315 0.6018
25-JUL-2022 PRAKASH 51.35 53.25 -0.0363 0.0336 0.0336 0.6419
25-JUL-2022 PRAKASHSTL 4.75 4.80 -0.0105 0.0563 0.0561 1.0718
25-JUL-2022 PRAXIS 33.50 33.95 -0.0133 0.0354 0.0354 0.6763
25-JUL-2022 PRECAM 135.25 138.05 -0.0205 0.0383 0.0383 0.7317
25-JUL-2022 PRECOT 229.90 231.75 -0.0080 0.0333 0.0333 0.6362
25-JUL-2022 PRECWIRE 72.20 71.80 0.0056 0.0350 0.0349 0.6668
25-JUL-2022 PREMEXPLN 327.30 326.45 0.0026 0.0305 0.0305 0.5827
25-JUL-2022 PREMIER 4.40 4.40 0.0000 0.0403 0.0402 0.7680
25-JUL-2022 PREMIERPOL 93.10 94.80 -0.0181 0.0460 0.0459 0.8769
25-JUL-2022 PRESSMN 41.35 42.60 -0.0298 0.0404 0.0403 0.7699
25-JUL-2022 PRESTIGE 446.40 445.75 0.0015 0.0278 0.0277 0.5292
25-JUL-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PRICOLLTD 146.65 148.95 -0.0156 0.0344 0.0344 0.6572
25-JUL-2022 PRIMESECU 110.20 110.15 0.0005 0.0323 0.0322 0.6152
25-JUL-2022 PRINCEPIPE 593.80 595.00 -0.0020 0.0239 0.0238 0.4547
25-JUL-2022 PRITI 150.40 157.40 -0.0455 0.0261 0.0262 0.5006
25-JUL-2022 PRITIKAUTO 15.50 15.85 -0.0223 0.0304 0.0304 0.5808
25-JUL-2022 PRIVISCL 1203.70 1207.55 -0.0032 0.0365 0.0365 0.6973
25-JUL-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PROZONINTU 22.35 22.25 0.0045 0.0338 0.0337 0.6438
25-JUL-2022 PRSMJOHNSN 111.20 114.70 -0.0310 0.0254 0.0255 0.4872
25-JUL-2022 PRUDENT 500.55 495.25 0.0106 0.0160 0.0160 0.3057
25-JUL-2022 PSB 14.75 15.00 -0.0168 0.0247 0.0247 0.4719
25-JUL-2022 PSPPROJECT 649.40 630.00 0.0303 0.0263 0.0263 0.5025
25-JUL-2022 PSUBNKBEES 30.77 30.89 -0.0039 0.0204 0.0204 0.3897
25-JUL-2022 PTC 78.95 79.90 -0.0120 0.0241 0.0241 0.4604
25-JUL-2022 PTL 31.10 30.70 0.0129 0.0264 0.0264 0.5044
25-JUL-2022 PUNJABCHEM 1326.05 1303.75 0.0170 0.0247 0.0247 0.4719
25-JUL-2022 PUNJLLOYD 1.70 1.70 0.0000 0.0358 0.0357 0.6820
25-JUL-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 PURVA 100.05 102.50 -0.0242 0.0338 0.0338 0.6457
25-JUL-2022 PVP 6.95 6.65 0.0441 0.0606 0.0606 1.1578
25-JUL-2022 PVR 1913.40 1939.85 -0.0137 0.0243 0.0243 0.4643
25-JUL-2022 QGOLDHALF 43.40 43.44 -0.0009 0.0079 0.0078 0.1490
25-JUL-2022 QNIFTY 1757.57 1767.00 -0.0054 0.0117 0.0117 0.2235
25-JUL-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 QUESS 574.90 583.90 -0.0155 0.0268 0.0267 0.5101
25-JUL-2022 QUICKHEAL 210.25 212.70 -0.0116 0.0299 0.0298 0.5693
25-JUL-2022 QUINTEGRA 1.25 1.35 -0.0770 0.0200 0.0207 0.3955
25-JUL-2022 RADAAN 1.55 1.60 -0.0317 0.0635 0.0634 1.2113
25-JUL-2022 RADHIKAJWE 151.30 151.00 0.0020 0.0038 0.0037 0.0707
25-JUL-2022 RADICO 971.35 943.40 0.0292 0.0252 0.0252 0.4814
25-JUL-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RADIOCITY 24.00 23.80 0.0084 0.0192 0.0192 0.3668
25-JUL-2022 RAILTEL 95.25 96.90 -0.0172 0.0212 0.0212 0.4050
25-JUL-2022 RAIN 162.50 161.60 0.0056 0.0324 0.0323 0.6171
25-JUL-2022 RAINBOW 493.15 488.25 0.0100 0.0118 0.0118 0.2254
25-JUL-2022 RAJESHEXPO 580.10 582.80 -0.0046 0.0233 0.0232 0.4432
25-JUL-2022 RAJMET 459.10 457.10 0.0044 0.0233 0.0233 0.4451
25-JUL-2022 RAJRATAN 877.65 890.05 -0.0140 0.0340 0.0339 0.6477
25-JUL-2022 RAJRILTD 11.00 17.10 -0.4412 0.0830 0.0884 1.6889
25-JUL-2022 RAJSREESUG 35.80 37.15 -0.0370 0.0356 0.0356 0.6801
25-JUL-2022 RAJTV 59.80 56.00 0.0657 0.0355 0.0357 0.6820
25-JUL-2022 RAJVIR 8.35 8.35 0.0000 0.0178 0.0178 0.3401
25-JUL-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RALLIS 215.20 215.55 -0.0016 0.0204 0.0203 0.3878
25-JUL-2022 RAMANEWS 15.85 16.05 -0.0125 0.0296 0.0295 0.5636
25-JUL-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RAMASTEEL 427.00 423.15 0.0091 0.0319 0.0318 0.6075
25-JUL-2022 RAMCOCEM 680.85 695.75 -0.0216 0.0202 0.0202 0.3859
25-JUL-2022 RAMCOIND 190.40 185.80 0.0245 0.0240 0.0240 0.4585
25-JUL-2022 RAMCOSYS 310.55 310.30 0.0008 0.0401 0.0400 0.7642
25-JUL-2022 RAMKY 159.90 159.65 0.0016 0.0394 0.0393 0.7508
25-JUL-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RANASUG 26.65 27.20 -0.0204 0.0390 0.0389 0.7432
25-JUL-2022 RANEENGINE 232.55 231.75 0.0034 0.0305 0.0304 0.5808
25-JUL-2022 RANEHOLDIN 660.80 657.35 0.0052 0.0235 0.0234 0.4471
25-JUL-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RATEGAIN 320.50 309.65 0.0344 0.0280 0.0281 0.5368
25-JUL-2022 RATNAMANI 1606.20 1641.00 -0.0214 0.0231 0.0231 0.4413
25-JUL-2022 RAYMOND 956.80 963.90 -0.0074 0.0351 0.0350 0.6687
25-JUL-2022 RBA 117.95 118.70 -0.0063 0.0261 0.0260 0.4967
25-JUL-2022 RBL 741.90 737.15 0.0064 0.0259 0.0258 0.4929
25-JUL-2022 RBLBANK 94.70 92.15 0.0273 0.0385 0.0385 0.7355
25-JUL-2022 RCF 85.75 87.10 -0.0156 0.0297 0.0296 0.5655
25-JUL-2022 RCOM 2.15 2.25 -0.0455 0.0368 0.0368 0.7031
25-JUL-2022 RECLTD 128.10 126.15 0.0153 0.0188 0.0188 0.3592
25-JUL-2022 REDINGTON 121.10 120.50 0.0050 0.0294 0.0293 0.5598
25-JUL-2022 REFEX 118.40 119.35 -0.0080 0.0335 0.0335 0.6400
25-JUL-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 REGENCERAM 8.30 6.40 0.2600 0.0639 0.0664 1.2686
25-JUL-2022 RELAXO 1005.60 1007.95 -0.0023 0.0171 0.0171 0.3267
25-JUL-2022 RELCAPITAL 11.95 12.05 -0.0083 0.0348 0.0347 0.6629
25-JUL-2022 RELCHEMQ 241.10 242.75 -0.0068 0.0154 0.0153 0.2923
25-JUL-2022 RELIANCE 2420.40 2503.10 -0.0336 0.0192 0.0193 0.3687
25-JUL-2022 RELIGARE 133.75 131.00 0.0208 0.0367 0.0366 0.6992
25-JUL-2022 RELINFRA 104.25 104.50 -0.0024 0.0404 0.0403 0.7699
25-JUL-2022 REMSONSIND 220.80 221.85 -0.0047 0.0339 0.0338 0.6457
25-JUL-2022 RENUKA 48.90 49.75 -0.0172 0.0425 0.0424 0.8101
25-JUL-2022 REPCOHOME 158.65 159.15 -0.0031 0.0313 0.0312 0.5961
25-JUL-2022 REPL 179.05 180.70 -0.0092 0.0234 0.0234 0.4471
25-JUL-2022 REPRO 433.85 423.80 0.0234 0.0287 0.0286 0.5464
25-JUL-2022 RESPONIND 142.75 140.10 0.0187 0.0398 0.0397 0.7585
25-JUL-2022 REVATHI 702.05 690.25 0.0170 0.0312 0.0312 0.5961
25-JUL-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RGL 119.95 122.25 -0.0190 0.0306 0.0305 0.5827
25-JUL-2022 RHFL 3.40 3.35 0.0148 0.0389 0.0388 0.7413
25-JUL-2022 RHIM 523.65 534.25 -0.0200 0.0285 0.0284 0.5426
25-JUL-2022 RICOAUTO 45.85 46.15 -0.0065 0.0313 0.0312 0.5961
25-JUL-2022 RIIL 979.35 988.80 -0.0096 0.0401 0.0400 0.7642
25-JUL-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RITCO 136.10 139.15 -0.0222 0.0207 0.0207 0.3955
25-JUL-2022 RITES 252.00 255.15 -0.0124 0.0171 0.0171 0.3267
25-JUL-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 RKDL 9.80 9.75 0.0051 0.0361 0.0361 0.6897
25-JUL-2022 RKEC 41.80 42.85 -0.0248 0.0385 0.0385 0.7355
25-JUL-2022 RKFORGE 180.85 178.40 0.0136 0.0285 0.0285 0.5445
25-JUL-2022 RMCL 1.70 1.75 -0.0290 0.0332 0.0332 0.6343
25-JUL-2022 RML 372.30 361.40 0.0297 0.0325 0.0325 0.6209
25-JUL-2022 RNAVAL 2.75 2.80 -0.0180 0.0357 0.0356 0.6801
25-JUL-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ROHLTD 167.40 167.10 0.0018 0.0329 0.0328 0.6266
25-JUL-2022 ROLEXRINGS 1859.15 1782.25 0.0422 0.0225 0.0226 0.4318
25-JUL-2022 ROLLT 1.15 1.15 0.0000 0.0387 0.0386 0.7375
25-JUL-2022 ROLTA 4.35 4.40 -0.0114 0.0331 0.0331 0.6324
25-JUL-2022 ROML 61.35 60.60 0.0123 0.0398 0.0397 0.7585
25-JUL-2022 ROSSARI 849.45 851.20 -0.0021 0.0200 0.0199 0.3802
25-JUL-2022 ROSSELLIND 201.10 201.05 0.0002 0.0345 0.0344 0.6572
25-JUL-2022 ROTO 480.70 476.85 0.0080 0.0144 0.0144 0.2751
25-JUL-2022 ROUTE 1333.40 1355.75 -0.0166 0.0311 0.0310 0.5923
25-JUL-2022 RPGLIFE 623.80 594.30 0.0484 0.0284 0.0285 0.5445
25-JUL-2022 RPOWER 11.55 11.75 -0.0172 0.0368 0.0367 0.7012
25-JUL-2022 RPPINFRA 35.55 35.95 -0.0112 0.0351 0.0351 0.6706
25-JUL-2022 RPPL 183.10 186.85 -0.0203 0.0323 0.0323 0.6171
25-JUL-2022 RPSGVENT 526.95 530.80 -0.0073 0.0305 0.0304 0.5808
25-JUL-2022 RSSOFTWARE 28.25 29.35 -0.0382 0.0425 0.0425 0.8120
25-JUL-2022 RSWM 381.55 383.35 -0.0047 0.0336 0.0336 0.6419
25-JUL-2022 RSYSTEMS 241.10 244.70 -0.0148 0.0357 0.0357 0.6820
25-JUL-2022 RTNINDIA 43.00 43.40 -0.0093 0.0435 0.0434 0.8292
25-JUL-2022 RTNPOWER 3.90 3.95 -0.0127 0.0385 0.0384 0.7336
25-JUL-2022 RUBYMILLS 379.45 395.60 -0.0417 0.0361 0.0361 0.6897
25-JUL-2022 RUCHINFRA 7.90 8.10 -0.0250 0.0343 0.0343 0.6553
25-JUL-2022 RUCHIRA 119.45 119.45 0.0000 0.0358 0.0357 0.6820
25-JUL-2022 RUPA 365.85 348.60 0.0483 0.0332 0.0333 0.6362
25-JUL-2022 RUSHIL 462.20 459.45 0.0060 0.0360 0.0359 0.6859
25-JUL-2022 RVHL 19.40 19.40 0.0000 0.0296 0.0295 0.5636
25-JUL-2022 RVNL 30.85 30.95 -0.0032 0.0244 0.0243 0.4643
25-JUL-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 S&SPOWER 34.30 34.30 0.0000 0.0452 0.0451 0.8616
25-JUL-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SABEVENTS 6.90 6.85 0.0073 0.0672 0.0670 1.2800
25-JUL-2022 SABTN 1.80 1.85 -0.0274 0.0581 0.0580 1.1081
25-JUL-2022 SADBHAV 15.50 16.05 -0.0349 0.0381 0.0381 0.7279
25-JUL-2022 SADBHIN 7.65 7.95 -0.0385 0.0360 0.0360 0.6878
25-JUL-2022 SAFARI 1117.20 1105.10 0.0109 0.0238 0.0238 0.4547
25-JUL-2022 SAGARDEEP 26.90 26.85 0.0019 0.0323 0.0322 0.6152
25-JUL-2022 SAGCEM 180.60 183.30 -0.0148 0.0291 0.0290 0.5540
25-JUL-2022 SAIL 76.00 75.30 0.0093 0.0298 0.0297 0.5674
25-JUL-2022 SAKAR 188.60 196.70 -0.0421 0.0371 0.0372 0.7107
25-JUL-2022 SAKHTISUG 16.85 17.05 -0.0118 0.0344 0.0343 0.6553
25-JUL-2022 SAKSOFT 985.50 1000.25 -0.0149 0.0340 0.0340 0.6496
25-JUL-2022 SAKUMA 13.80 14.00 -0.0144 0.0395 0.0395 0.7546
25-JUL-2022 SALASAR 24.60 24.95 -0.0141 0.0359 0.0358 0.6840
25-JUL-2022 SALONA 216.90 221.25 -0.0199 0.0441 0.0440 0.8406
25-JUL-2022 SALSTEEL 8.80 9.05 -0.0280 0.0354 0.0354 0.6763
25-JUL-2022 SALZERELEC 178.15 182.15 -0.0222 0.0327 0.0326 0.6228
25-JUL-2022 SAMBHAAV 3.45 3.55 -0.0286 0.0411 0.0410 0.7833
25-JUL-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SANCO 11.55 11.10 0.0397 0.0402 0.0402 0.7680
25-JUL-2022 SANDESH 691.30 705.20 -0.0199 0.0210 0.0210 0.4012
25-JUL-2022 SANDHAR 242.00 242.15 -0.0006 0.0215 0.0214 0.4088
25-JUL-2022 SANGAMIND 278.50 284.40 -0.0210 0.0374 0.0373 0.7126
25-JUL-2022 SANGHIIND 37.80 37.65 0.0040 0.0322 0.0321 0.6133
25-JUL-2022 SANGHVIMOV 241.05 237.75 0.0138 0.0339 0.0338 0.6457
25-JUL-2022 SANGINITA 21.40 21.80 -0.0185 0.0343 0.0343 0.6553
25-JUL-2022 SANOFI 6746.15 6754.55 -0.0012 0.0129 0.0129 0.2465
25-JUL-2022 SANSERA 770.15 772.80 -0.0034 0.0173 0.0173 0.3305
25-JUL-2022 SANWARIA 0.80 0.80 0.0000 0.0446 0.0445 0.8502
25-JUL-2022 SAPPHIRE 1103.80 1109.85 -0.0055 0.0218 0.0218 0.4165
25-JUL-2022 SARDAEN 916.30 926.25 -0.0108 0.0357 0.0357 0.6820
25-JUL-2022 SAREGAMA 408.45 401.05 0.0183 0.0292 0.0291 0.5560
25-JUL-2022 SARLAPOLY 53.00 50.70 0.0444 0.0341 0.0342 0.6534
25-JUL-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SASKEN 790.15 783.05 0.0090 0.0264 0.0264 0.5044
25-JUL-2022 SASTASUNDR 305.50 318.05 -0.0403 0.0340 0.0340 0.6496
25-JUL-2022 SATHAISPAT 2.90 2.85 0.0174 0.0441 0.0440 0.8406
25-JUL-2022 SATIA 117.40 120.15 -0.0232 0.0310 0.0310 0.5923
25-JUL-2022 SATIN 110.95 110.25 0.0063 0.0316 0.0315 0.6018
25-JUL-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SBC 6.95 6.75 0.0292 0.0279 0.0279 0.5330
25-JUL-2022 SBCL 420.75 437.00 -0.0379 0.0345 0.0345 0.6591
25-JUL-2022 SBICARD 883.90 878.45 0.0062 0.0208 0.0207 0.3955
25-JUL-2022 SBIETFCON 74.59 74.96 -0.0049 0.0095 0.0095 0.1815
25-JUL-2022 SBIETFIT 292.11 291.79 0.0011 0.0138 0.0138 0.2636
25-JUL-2022 SBIETFPB 186.14 186.18 -0.0002 0.0154 0.0153 0.2923
25-JUL-2022 SBIETFQLTY 147.24 147.61 -0.0025 0.0107 0.0107 0.2044
25-JUL-2022 SBILIFE 1144.95 1164.95 -0.0173 0.0173 0.0173 0.3305
25-JUL-2022 SBIN 517.80 513.70 0.0079 0.0198 0.0198 0.3783
25-JUL-2022 SCAPDVR 9.45 9.00 0.0488 0.0463 0.0463 0.8846
25-JUL-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SCHAEFFLER 2538.85 2483.10 0.0222 0.0207 0.0207 0.3955
25-JUL-2022 SCHAND 119.65 119.60 0.0004 0.0310 0.0309 0.5903
25-JUL-2022 SCHNEIDER 108.65 111.20 -0.0232 0.0317 0.0317 0.6056
25-JUL-2022 SCI 102.35 102.60 -0.0024 0.0295 0.0294 0.5617
25-JUL-2022 SDBL 85.70 81.65 0.0484 0.0346 0.0347 0.6629
25-JUL-2022 SDL24BEES 107.63 107.55 0.0007 0.0025 0.0024 0.0459
25-JUL-2022 SDL26BEES 106.65 106.50 0.0014 0.0046 0.0046 0.0879
25-JUL-2022 SEAMECLTD 892.50 907.80 -0.0170 0.0331 0.0330 0.6305
25-JUL-2022 SECURKLOUD 75.90 77.70 -0.0234 0.0413 0.0412 0.7871
25-JUL-2022 SEJALLTD 227.70 224.65 0.0135 0.0284 0.0283 0.5407
25-JUL-2022 SELAN 190.85 181.55 0.0500 0.0330 0.0331 0.6324
25-JUL-2022 SELMC 803.15 873.25 -0.0837 0.1114 0.1113 2.1264
25-JUL-2022 SEPC 7.75 7.90 -0.0192 0.0401 0.0400 0.7642
25-JUL-2022 SEPOWER 16.55 16.75 -0.0120 0.0409 0.0409 0.7814
25-JUL-2022 SEQUENT 118.50 115.25 0.0278 0.0360 0.0359 0.6859
25-JUL-2022 SERVOTECH 58.70 61.40 -0.0450 0.0302 0.0303 0.5789
25-JUL-2022 SESHAPAPER 210.10 215.50 -0.0254 0.0299 0.0299 0.5712
25-JUL-2022 SETCO 11.35 11.50 -0.0131 0.0329 0.0328 0.6266
25-JUL-2022 SETF10GILT 199.70 199.00 0.0035 0.0091 0.0091 0.1739
25-JUL-2022 SETFGOLD 45.12 45.18 -0.0013 0.0079 0.0079 0.1509
25-JUL-2022 SETFNIF50 171.22 172.21 -0.0058 0.0110 0.0110 0.2102
25-JUL-2022 SETFNIFBK 367.57 367.94 -0.0010 0.0150 0.0149 0.2847
25-JUL-2022 SETFNN50 419.55 419.40 0.0004 0.0120 0.0120 0.2293
25-JUL-2022 SETUINFRA 2.40 2.30 0.0426 0.0438 0.0438 0.8368
25-JUL-2022 SEYAIND 30.85 29.40 0.0481 0.0308 0.0309 0.5903
25-JUL-2022 SFL 2848.50 2845.00 0.0012 0.0205 0.0205 0.3917
25-JUL-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SGIL 165.25 162.25 0.0183 0.0302 0.0301 0.5751
25-JUL-2022 SGL 26.60 26.85 -0.0094 0.0353 0.0352 0.6725
25-JUL-2022 SHAHALLOYS 73.40 75.25 -0.0249 0.0426 0.0425 0.8120
25-JUL-2022 SHAILY 1957.85 1950.55 0.0037 0.0182 0.0181 0.3458
25-JUL-2022 SHAKTIPUMP 500.65 488.65 0.0243 0.0315 0.0315 0.6018
25-JUL-2022 SHALBY 115.65 111.40 0.0374 0.0281 0.0281 0.5368
25-JUL-2022 SHALPAINTS 163.90 163.90 0.0000 0.0319 0.0318 0.6075
25-JUL-2022 SHANKARA 704.85 712.20 -0.0104 0.0320 0.0319 0.6094
25-JUL-2022 SHANTI 23.70 24.90 -0.0494 0.0281 0.0283 0.5407
25-JUL-2022 SHANTIGEAR 246.15 244.30 0.0075 0.0329 0.0329 0.6286
25-JUL-2022 SHARDACROP 563.75 690.40 -0.2027 0.0328 0.0358 0.6840
25-JUL-2022 SHARDAMOTR 756.35 746.50 0.0131 0.0341 0.0341 0.6515
25-JUL-2022 SHAREINDIA 1201.40 1189.05 0.0103 0.0293 0.0293 0.5598
25-JUL-2022 SHARIABEES 404.44 404.00 0.0011 0.0137 0.0137 0.2617
25-JUL-2022 SHEMAROO 113.80 111.20 0.0231 0.0365 0.0364 0.6954
25-JUL-2022 SHILPAMED 409.75 415.25 -0.0133 0.0286 0.0285 0.5445
25-JUL-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SHIVALIK 763.65 772.75 -0.0118 0.0191 0.0190 0.3630
25-JUL-2022 SHIVAMAUTO 40.85 41.45 -0.0146 0.0351 0.0350 0.6687
25-JUL-2022 SHIVAMILLS 106.40 103.65 0.0262 0.0378 0.0378 0.7222
25-JUL-2022 SHIVATEX 170.05 173.55 -0.0204 0.0402 0.0401 0.7661
25-JUL-2022 SHK 145.15 140.60 0.0318 0.0267 0.0267 0.5101
25-JUL-2022 SHOPERSTOP 550.35 542.80 0.0138 0.0302 0.0302 0.5770
25-JUL-2022 SHRADHA 48.70 47.85 0.0176 0.0384 0.0383 0.7317
25-JUL-2022 SHRADHAIND 45.95 45.95 0.0000 0.0046 0.0046 0.0879
25-JUL-2022 SHREDIGCEM 62.40 63.15 -0.0119 0.0262 0.0262 0.5006
25-JUL-2022 SHREECEM 20679.00 20780.05 -0.0049 0.0187 0.0187 0.3573
25-JUL-2022 SHREEPUSHK 250.60 252.75 -0.0085 0.0336 0.0335 0.6400
25-JUL-2022 SHREERAMA 13.05 12.45 0.0471 0.0389 0.0389 0.7432
25-JUL-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SHREMINVIT 101.00 101.00 0.0000 0.0022 0.0022 0.0420
25-JUL-2022 SHRENIK 2.00 2.05 -0.0247 0.0429 0.0428 0.8177
25-JUL-2022 SHREYANIND 100.15 100.20 -0.0005 0.0375 0.0374 0.7145
25-JUL-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SHREYAS 318.00 320.65 -0.0083 0.0402 0.0401 0.7661
25-JUL-2022 SHRIPISTON 737.10 712.00 0.0346 0.0217 0.0218 0.4165
25-JUL-2022 SHRIRAMCIT 1926.40 1947.05 -0.0107 0.0275 0.0275 0.5254
25-JUL-2022 SHRIRAMPPS 70.65 71.95 -0.0182 0.0210 0.0210 0.4012
25-JUL-2022 SHYAMCENT 23.70 24.00 -0.0126 0.0416 0.0415 0.7929
25-JUL-2022 SHYAMMETL 294.75 296.85 -0.0071 0.0207 0.0207 0.3955
25-JUL-2022 SHYAMTEL 12.65 12.65 0.0000 0.1098 0.1095 2.0920
25-JUL-2022 SICAL 8.15 8.10 0.0062 0.0368 0.0368 0.7031
25-JUL-2022 SIEMENS 2722.50 2753.15 -0.0112 0.0184 0.0183 0.3496
25-JUL-2022 SIGACHI 248.55 251.90 -0.0134 0.0202 0.0202 0.3859
25-JUL-2022 SIGIND 39.00 39.25 -0.0064 0.0366 0.0366 0.6992
25-JUL-2022 SIKKO 45.90 45.30 0.0132 0.0340 0.0339 0.6477
25-JUL-2022 SIL 22.85 23.80 -0.0407 0.0324 0.0324 0.6190
25-JUL-2022 SILGO 31.65 28.50 0.1048 0.0344 0.0351 0.6706
25-JUL-2022 SILINV 297.40 296.35 0.0035 0.0325 0.0324 0.6190
25-JUL-2022 SILLYMONKS 19.20 19.00 0.0105 0.0353 0.0352 0.6725
25-JUL-2022 SILVER 56.65 57.02 -0.0065 0.0088 0.0087 0.1662
25-JUL-2022 SILVERBEES 54.85 55.17 -0.0058 0.0090 0.0090 0.1719
25-JUL-2022 SILVERTUC 337.45 337.20 0.0007 0.0123 0.0122 0.2331
25-JUL-2022 SIMBHALS 22.25 23.00 -0.0332 0.0350 0.0349 0.6668
25-JUL-2022 SIMPLEXINF 65.50 62.55 0.0461 0.0357 0.0357 0.6820
25-JUL-2022 SINTERCOM 86.85 89.60 -0.0312 0.0202 0.0203 0.3878
25-JUL-2022 SIRCA 501.20 509.00 -0.0154 0.0303 0.0303 0.5789
25-JUL-2022 SIS 446.80 446.05 0.0017 0.0216 0.0215 0.4108
25-JUL-2022 SITAL 75.00 75.00 0.0000 0.0006 0.0006 0.0115
25-JUL-2022 SITINET 1.75 1.80 -0.0282 0.0438 0.0437 0.8349
25-JUL-2022 SIYSIL 552.35 572.30 -0.0355 0.0342 0.0342 0.6534
25-JUL-2022 SJS 452.00 451.25 0.0017 0.0227 0.0226 0.4318
25-JUL-2022 SJVN 28.45 28.40 0.0018 0.0164 0.0164 0.3133
25-JUL-2022 SKFINDIA 4044.95 4026.90 0.0045 0.0208 0.0207 0.3955
25-JUL-2022 SKIL 3.20 3.30 -0.0308 0.0335 0.0335 0.6400
25-JUL-2022 SKIPPER 57.45 57.40 0.0009 0.0312 0.0311 0.5942
25-JUL-2022 SKMEGGPROD 60.35 61.35 -0.0164 0.0297 0.0297 0.5674
25-JUL-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SMARTLINK 137.45 131.35 0.0454 0.0364 0.0365 0.6973
25-JUL-2022 SMCGLOBAL 88.20 89.00 -0.0090 0.0195 0.0194 0.3706
25-JUL-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SMLISUZU 725.30 707.35 0.0251 0.0333 0.0332 0.6343
25-JUL-2022 SMLT 108.40 107.30 0.0102 0.0274 0.0274 0.5235
25-JUL-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SMSLIFE 675.60 676.65 -0.0016 0.0324 0.0324 0.6190
25-JUL-2022 SMSPHARMA 87.65 86.70 0.0109 0.0283 0.0282 0.5388
25-JUL-2022 SNOWMAN 30.80 31.20 -0.0129 0.0296 0.0295 0.5636
25-JUL-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SOBHA 684.90 702.20 -0.0249 0.0336 0.0335 0.6400
25-JUL-2022 SOFTTECH 107.75 103.45 0.0407 0.0236 0.0237 0.4528
25-JUL-2022 SOLARA 365.05 372.20 -0.0194 0.0381 0.0381 0.7279
25-JUL-2022 SOLARINDS 2837.80 2815.60 0.0079 0.0227 0.0227 0.4337
25-JUL-2022 SOMANYCERA 619.45 622.25 -0.0045 0.0267 0.0266 0.5082
25-JUL-2022 SOMATEX 7.85 7.60 0.0324 0.0386 0.0386 0.7375
25-JUL-2022 SOMICONVEY 37.40 38.50 -0.0290 0.0371 0.0370 0.7069
25-JUL-2022 SONACOMS 569.90 575.25 -0.0093 0.0255 0.0254 0.4853
25-JUL-2022 SONAMCLOCK 41.10 44.25 -0.0738 0.0117 0.0128 0.2445
25-JUL-2022 SONATSOFTW 746.80 719.30 0.0375 0.0240 0.0241 0.4604
25-JUL-2022 SOPHIA 9.70 9.70 0.0000 0.0006 0.0006 0.0115
25-JUL-2022 SORILINFRA 62.25 62.40 -0.0024 0.0400 0.0399 0.7623
25-JUL-2022 SOTL 1194.10 1180.50 0.0115 0.0244 0.0244 0.4662
25-JUL-2022 SOUTHBANK 7.85 7.95 -0.0127 0.0223 0.0223 0.4260
25-JUL-2022 SOUTHWEST 196.20 193.00 0.0164 0.0323 0.0322 0.6152
25-JUL-2022 SPAL 387.10 386.30 0.0021 0.0357 0.0356 0.6801
25-JUL-2022 SPANDANA 429.35 432.45 -0.0072 0.0383 0.0382 0.7298
25-JUL-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SPARC 218.15 220.20 -0.0094 0.0311 0.0311 0.5942
25-JUL-2022 SPCENET 7.60 7.25 0.0471 0.0251 0.0253 0.4834
25-JUL-2022 SPECIALITY 158.70 148.25 0.0681 0.0349 0.0352 0.6725
25-JUL-2022 SPENCERS 72.20 73.75 -0.0212 0.0313 0.0313 0.5980
25-JUL-2022 SPENTEX 1.90 1.90 0.0000 0.0541 0.0540 1.0317
25-JUL-2022 SPIC 50.90 51.95 -0.0204 0.0380 0.0380 0.7260
25-JUL-2022 SPICEJET 38.85 39.40 -0.0141 0.0269 0.0269 0.5139
25-JUL-2022 SPLIL 55.90 54.65 0.0226 0.0382 0.0382 0.7298
25-JUL-2022 SPLPETRO 864.60 888.70 -0.0275 0.0101 0.0103 0.1968
25-JUL-2022 SPMLINFRA 44.55 46.20 -0.0364 0.0403 0.0403 0.7699
25-JUL-2022 SPTL 3.95 4.05 -0.0250 0.0433 0.0433 0.8272
25-JUL-2022 SPYL 0.55 0.55 0.0000 0.0593 0.0592 1.1310
25-JUL-2022 SREEL 169.90 172.75 -0.0166 0.0263 0.0262 0.5006
25-JUL-2022 SREINFRA 3.85 3.95 -0.0256 0.0372 0.0372 0.7107
25-JUL-2022 SRF 2383.50 2290.55 0.0398 0.0239 0.0240 0.4585
25-JUL-2022 SRHHYPOLTD 570.50 551.50 0.0339 0.0379 0.0378 0.7222
25-JUL-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SRPL 102.80 107.50 -0.0447 0.0342 0.0343 0.6553
25-JUL-2022 SRTRANSFIN 1496.50 1496.10 0.0003 0.0278 0.0277 0.5292
25-JUL-2022 SSWL 811.60 811.40 0.0002 0.0266 0.0265 0.5063
25-JUL-2022 STAMPEDE 0.75 0.75 0.0000 0.0353 0.0352 0.6725
25-JUL-2022 STAR 335.25 339.60 -0.0129 0.0297 0.0297 0.5674
25-JUL-2022 STARCEMENT 88.55 90.05 -0.0168 0.0184 0.0184 0.3515
25-JUL-2022 STARHEALTH 701.80 680.80 0.0304 0.0220 0.0220 0.4203
25-JUL-2022 STARPAPER 164.90 163.10 0.0110 0.0293 0.0292 0.5579
25-JUL-2022 STARTECK 129.75 137.85 -0.0606 0.0219 0.0223 0.4260
25-JUL-2022 STCINDIA 84.80 85.55 -0.0088 0.0359 0.0358 0.6840
25-JUL-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 STEELCAS 437.05 438.15 -0.0025 0.0257 0.0256 0.4891
25-JUL-2022 STEELCITY 58.25 55.95 0.0403 0.0313 0.0314 0.5999
25-JUL-2022 STEELXIND 20.75 21.35 -0.0285 0.0351 0.0351 0.6706
25-JUL-2022 STEL 112.95 113.60 -0.0057 0.0328 0.0328 0.6266
25-JUL-2022 STERTOOLS 268.65 256.70 0.0455 0.0342 0.0343 0.6553
25-JUL-2022 STLTECH 142.90 147.75 -0.0334 0.0316 0.0316 0.6037
25-JUL-2022 STOVEKRAFT 568.75 578.60 -0.0172 0.0266 0.0266 0.5082
25-JUL-2022 STYLAMIND 1131.25 1149.40 -0.0159 0.0274 0.0273 0.5216
25-JUL-2022 SUBCAPCITY 176.20 167.85 0.0485 0.0381 0.0382 0.7298
25-JUL-2022 SUBEXLTD 27.05 28.00 -0.0345 0.0389 0.0389 0.7432
25-JUL-2022 SUBROS 325.55 318.10 0.0232 0.0259 0.0259 0.4948
25-JUL-2022 SUDARSCHEM 466.15 469.45 -0.0071 0.0261 0.0261 0.4986
25-JUL-2022 SUMEETINDS 6.65 6.90 -0.0369 0.0382 0.0382 0.7298
25-JUL-2022 SUMICHEM 457.75 456.25 0.0033 0.0219 0.0219 0.4184
25-JUL-2022 SUMIT 10.25 10.45 -0.0193 0.0327 0.0327 0.6247
25-JUL-2022 SUMMITSEC 576.35 572.10 0.0074 0.0263 0.0262 0.5006
25-JUL-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SUNCLAYLTD 4471.40 4493.00 -0.0048 0.0217 0.0217 0.4146
25-JUL-2022 SUNDARAM 2.85 2.75 0.0357 0.0379 0.0379 0.7241
25-JUL-2022 SUNDARMFIN 1988.45 1971.90 0.0084 0.0206 0.0206 0.3936
25-JUL-2022 SUNDARMHLD 77.45 76.15 0.0169 0.0230 0.0230 0.4394
25-JUL-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SUNDRMBRAK 359.80 354.85 0.0139 0.0261 0.0261 0.4986
25-JUL-2022 SUNDRMFAST 819.35 820.25 -0.0011 0.0210 0.0210 0.4012
25-JUL-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SUNFLAG 82.65 83.65 -0.0120 0.0381 0.0380 0.7260
25-JUL-2022 SUNPHARMA 868.35 874.50 -0.0071 0.0166 0.0166 0.3171
25-JUL-2022 SUNTECK 515.20 524.10 -0.0171 0.0290 0.0289 0.5521
25-JUL-2022 SUNTV 442.70 441.35 0.0031 0.0225 0.0225 0.4299
25-JUL-2022 SUPERHOUSE 231.35 231.30 0.0002 0.0378 0.0377 0.7203
25-JUL-2022 SUPERSPIN 10.40 9.90 0.0493 0.0365 0.0366 0.6992
25-JUL-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SUPRAJIT 357.85 358.40 -0.0015 0.0275 0.0275 0.5254
25-JUL-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 SUPREMEENG 2.45 2.50 -0.0202 0.0329 0.0328 0.6266
25-JUL-2022 SUPREMEIND 1822.25 1895.05 -0.0392 0.0190 0.0191 0.3649
25-JUL-2022 SUPREMEINF 18.35 17.50 0.0474 0.0404 0.0405 0.7738
25-JUL-2022 SUPRIYA 380.30 385.70 -0.0141 0.0273 0.0272 0.5197
25-JUL-2022 SURANASOL 20.45 20.40 0.0024 0.0381 0.0380 0.7260
25-JUL-2022 SURANAT&P 12.20 11.10 0.0945 0.0401 0.0406 0.7757
25-JUL-2022 SURYALAXMI 63.20 63.05 0.0024 0.0323 0.0322 0.6152
25-JUL-2022 SURYAROSNI 375.50 378.65 -0.0084 0.0322 0.0321 0.6133
25-JUL-2022 SURYODAY 80.10 79.95 0.0019 0.0278 0.0277 0.5292
25-JUL-2022 SUTLEJTEX 66.85 67.25 -0.0060 0.0358 0.0357 0.6820
25-JUL-2022 SUULD 54.20 51.80 0.0453 0.0356 0.0357 0.6820
25-JUL-2022 SUVEN 70.55 71.25 -0.0099 0.0346 0.0345 0.6591
25-JUL-2022 SUVENPHAR 475.75 466.25 0.0202 0.0226 0.0226 0.4318
25-JUL-2022 SUVIDHAA 6.80 6.85 -0.0073 0.0342 0.0341 0.6515
25-JUL-2022 SUZLON 6.40 6.65 -0.0383 0.0368 0.0368 0.7031
25-JUL-2022 SVPGLOB 37.45 37.50 -0.0013 0.0329 0.0328 0.6266
25-JUL-2022 SWANENERGY 220.85 218.85 0.0091 0.0313 0.0312 0.5961
25-JUL-2022 SWARAJENG 1630.05 1484.45 0.0936 0.0162 0.0175 0.3343
25-JUL-2022 SWELECTES 313.45 324.55 -0.0348 0.0348 0.0348 0.6649
25-JUL-2022 SWSOLAR 284.30 288.50 -0.0147 0.0306 0.0305 0.5827
25-JUL-2022 SYMPHONY 927.35 917.75 0.0104 0.0202 0.0202 0.3859
25-JUL-2022 SYNGENE 569.25 572.65 -0.0060 0.0204 0.0204 0.3897
25-JUL-2022 TAINWALCHM 82.90 86.90 -0.0471 0.0404 0.0405 0.7738
25-JUL-2022 TAJGVK 148.40 147.85 0.0037 0.0242 0.0241 0.4604
25-JUL-2022 TAKE 25.25 25.85 -0.0235 0.0348 0.0347 0.6629
25-JUL-2022 TALBROAUTO 505.90 520.65 -0.0287 0.0360 0.0360 0.6878
25-JUL-2022 TANLA 913.30 943.65 -0.0327 0.0336 0.0336 0.6419
25-JUL-2022 TANTIACONS 12.25 11.65 0.0502 0.0616 0.0615 1.1750
25-JUL-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 TARAPUR 3.95 4.05 -0.0250 0.0360 0.0359 0.6859
25-JUL-2022 TARC 38.50 36.60 0.0506 0.0306 0.0307 0.5865
25-JUL-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 TARMAT 50.35 51.00 -0.0128 0.0391 0.0390 0.7451
25-JUL-2022 TARSONS 812.25 832.00 -0.0240 0.0207 0.0207 0.3955
25-JUL-2022 TASTYBITE 11970.80 12108.50 -0.0114 0.0271 0.0271 0.5177
25-JUL-2022 TATACHEM 892.75 870.75 0.0250 0.0239 0.0239 0.4566
25-JUL-2022 TATACOFFEE 221.30 219.95 0.0061 0.0235 0.0234 0.4471
25-JUL-2022 TATACOMM 1055.55 1056.30 -0.0007 0.0245 0.0244 0.4662
25-JUL-2022 TATACONSUM 807.95 804.05 0.0048 0.0189 0.0189 0.3611
25-JUL-2022 TATAELXSI 8529.20 8386.10 0.0169 0.0288 0.0287 0.5483
25-JUL-2022 TATAINVEST 1440.70 1435.85 0.0034 0.0194 0.0193 0.3687
25-JUL-2022 TATAMETALI 702.45 705.45 -0.0043 0.0249 0.0249 0.4757
25-JUL-2022 TATAMOTORS 449.55 454.90 -0.0118 0.0285 0.0285 0.5445
25-JUL-2022 TATAMTRDVR 222.40 225.00 -0.0116 0.0316 0.0315 0.6018
25-JUL-2022 TATAPOWER 232.50 230.85 0.0071 0.0277 0.0276 0.5273
25-JUL-2022 TATASTEEL 960.70 936.05 0.0260 0.0274 0.0273 0.5216
25-JUL-2022 TATASTLLP 588.05 586.30 0.0030 0.0270 0.0269 0.5139
25-JUL-2022 TATVA 2369.80 2365.30 0.0019 0.0198 0.0198 0.3783
25-JUL-2022 TBZ 70.05 70.05 0.0000 0.0310 0.0310 0.5923
25-JUL-2022 TCI 698.20 707.25 -0.0129 0.0321 0.0321 0.6133
25-JUL-2022 TCIDEVELOP 375.25 372.05 0.0086 0.0291 0.0291 0.5560
25-JUL-2022 TCIEXP 1747.90 1654.10 0.0552 0.0276 0.0278 0.5311
25-JUL-2022 TCIFINANCE 4.90 5.15 -0.0498 0.0400 0.0401 0.7661
25-JUL-2022 TCNSBRANDS 587.75 581.15 0.0113 0.0287 0.0286 0.5464
25-JUL-2022 TCPLPACK 1091.00 1044.40 0.0437 0.0362 0.0362 0.6916
25-JUL-2022 TCS 3166.75 3171.00 -0.0013 0.0156 0.0155 0.2961
25-JUL-2022 TDPOWERSYS 558.60 571.80 -0.0234 0.0330 0.0329 0.6286
25-JUL-2022 TEAMLEASE 3662.45 3646.90 0.0043 0.0244 0.0243 0.4643
25-JUL-2022 TECH 28.58 28.57 0.0003 0.0120 0.0120 0.2293
25-JUL-2022 TECHIN 11.80 12.40 -0.0496 0.0422 0.0422 0.8062
25-JUL-2022 TECHM 1017.25 1028.70 -0.0112 0.0206 0.0205 0.3917
25-JUL-2022 TECHNOE 297.50 297.45 0.0002 0.0262 0.0262 0.5006
25-JUL-2022 TEGA 478.55 477.35 0.0025 0.0177 0.0177 0.3382
25-JUL-2022 TEJASNET 472.90 480.05 -0.0150 0.0335 0.0335 0.6400
25-JUL-2022 TEMBO 168.25 173.85 -0.0327 0.0303 0.0303 0.5789
25-JUL-2022 TERASOFT 39.55 38.90 0.0166 0.0409 0.0409 0.7814
25-JUL-2022 TEXINFRA 60.25 60.65 -0.0066 0.0267 0.0267 0.5101
25-JUL-2022 TEXMOPIPES 65.95 67.00 -0.0158 0.0373 0.0372 0.7107
25-JUL-2022 TEXRAIL 42.20 43.10 -0.0211 0.0368 0.0367 0.7012
25-JUL-2022 TFCILTD 55.45 56.35 -0.0161 0.0289 0.0288 0.5502
25-JUL-2022 TFL 7.45 7.20 0.0341 0.0409 0.0409 0.7814
25-JUL-2022 TGBHOTELS 8.75 9.00 -0.0282 0.0371 0.0371 0.7088
25-JUL-2022 THANGAMAYL 1099.50 1093.20 0.0057 0.0281 0.0281 0.5368
25-JUL-2022 THEINVEST 89.95 90.95 -0.0111 0.0338 0.0337 0.6438
25-JUL-2022 THEMISMED 850.55 831.10 0.0231 0.0305 0.0304 0.5808
25-JUL-2022 THERMAX 2109.70 2146.20 -0.0172 0.0238 0.0237 0.4528
25-JUL-2022 THOMASCOOK 67.25 68.40 -0.0170 0.0317 0.0316 0.6037
25-JUL-2022 THOMASCOTT 39.15 38.35 0.0206 0.0602 0.0600 1.1463
25-JUL-2022 THYROCARE 622.00 614.75 0.0117 0.0249 0.0248 0.4738
25-JUL-2022 TI 80.90 81.20 -0.0037 0.0319 0.0318 0.6075
25-JUL-2022 TIDEWATER 995.25 1002.95 -0.0077 0.0234 0.0233 0.4451
25-JUL-2022 TIIL 969.65 979.55 -0.0102 0.0372 0.0371 0.7088
25-JUL-2022 TIINDIA 2128.30 2150.60 -0.0104 0.0272 0.0271 0.5177
25-JUL-2022 TIJARIA 5.30 5.40 -0.0187 0.0318 0.0318 0.6075
25-JUL-2022 TIL 95.25 97.20 -0.0203 0.0338 0.0337 0.6438
25-JUL-2022 TIMESGTY 47.10 43.20 0.0864 0.0411 0.0415 0.7929
25-JUL-2022 TIMETECHNO 103.25 102.20 0.0102 0.0334 0.0333 0.6362
25-JUL-2022 TIMKEN 2891.75 2791.65 0.0352 0.0257 0.0258 0.4929
25-JUL-2022 TINPLATE 315.10 338.65 -0.0721 0.0313 0.0316 0.6037
25-JUL-2022 TIPSINDLTD 1823.75 1859.75 -0.0195 0.0331 0.0331 0.6324
25-JUL-2022 TIRUMALCHM 252.35 249.20 0.0126 0.0367 0.0366 0.6992
25-JUL-2022 TIRUPATIFL 11.55 11.30 0.0219 0.0307 0.0307 0.5865
25-JUL-2022 TITAN 2328.85 2325.00 0.0017 0.0204 0.0203 0.3878
25-JUL-2022 TNIDETF 54.20 55.04 -0.0154 0.0079 0.0080 0.1528
25-JUL-2022 TNPETRO 103.65 103.95 -0.0029 0.0320 0.0319 0.6094
25-JUL-2022 TNPL 214.15 213.15 0.0047 0.0280 0.0280 0.5349
25-JUL-2022 TNTELE 8.50 8.15 0.0420 0.0504 0.0503 0.9610
25-JUL-2022 TOKYOPLAST 90.35 89.80 0.0061 0.0343 0.0343 0.6553
25-JUL-2022 TORNTPHARM 1484.45 1480.30 0.0028 0.0193 0.0192 0.3668
25-JUL-2022 TORNTPOWER 504.25 503.20 0.0021 0.0208 0.0208 0.3974
25-JUL-2022 TOTAL 84.40 81.10 0.0399 0.0370 0.0370 0.7069
25-JUL-2022 TOUCHWOOD 73.85 69.40 0.0621 0.0331 0.0333 0.6362
25-JUL-2022 TPLPLASTEH 172.95 180.35 -0.0419 0.0406 0.0406 0.7757
25-JUL-2022 TREEHOUSE 15.05 15.45 -0.0262 0.0394 0.0394 0.7527
25-JUL-2022 TREJHARA 58.10 57.15 0.0165 0.0402 0.0402 0.7680
25-JUL-2022 TRENT 1232.70 1243.70 -0.0089 0.0235 0.0235 0.4490
25-JUL-2022 TRF 125.10 127.65 -0.0202 0.0316 0.0316 0.6037
25-JUL-2022 TRIDENT 38.65 39.85 -0.0306 0.0313 0.0313 0.5980
25-JUL-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 TRIGYN 107.40 109.30 -0.0175 0.0405 0.0404 0.7718
25-JUL-2022 TRIL 29.35 29.60 -0.0085 0.0384 0.0383 0.7317
25-JUL-2022 TRITURBINE 173.50 172.20 0.0075 0.0310 0.0309 0.5903
25-JUL-2022 TRIVENI 253.25 259.05 -0.0226 0.0366 0.0365 0.6973
25-JUL-2022 TTKHLTCARE 839.50 797.35 0.0515 0.0303 0.0305 0.5827
25-JUL-2022 TTKPRESTIG 900.60 909.50 -0.0098 0.0240 0.0239 0.4566
25-JUL-2022 TTL 77.25 76.25 0.0130 0.0344 0.0343 0.6553
25-JUL-2022 TTML 113.05 115.80 -0.0240 0.0432 0.0431 0.8234
25-JUL-2022 TV18BRDCST 37.05 37.65 -0.0161 0.0403 0.0402 0.7680
25-JUL-2022 TVSELECT 209.25 213.80 -0.0215 0.0337 0.0337 0.6438
25-JUL-2022 TVSMOTOR 871.00 885.75 -0.0168 0.0205 0.0204 0.3897
25-JUL-2022 TVSSRICHAK 1966.25 1929.35 0.0189 0.0212 0.0212 0.4050
25-JUL-2022 TVTODAY 290.95 295.20 -0.0145 0.0280 0.0280 0.5349
25-JUL-2022 TVVISION 2.70 2.75 -0.0183 0.0483 0.0482 0.9209
25-JUL-2022 TWL 132.15 131.30 0.0065 0.0329 0.0329 0.6286
25-JUL-2022 UBL 1676.05 1685.90 -0.0059 0.0188 0.0187 0.3573
25-JUL-2022 UCALFUEL 122.90 124.15 -0.0101 0.0296 0.0296 0.5655
25-JUL-2022 UCOBANK 11.30 11.45 -0.0132 0.0192 0.0192 0.3668
25-JUL-2022 UDAICEMENT 31.20 31.30 -0.0032 0.0196 0.0196 0.3745
25-JUL-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 UFLEX 606.00 617.75 -0.0192 0.0261 0.0261 0.4986
25-JUL-2022 UFO 94.05 96.70 -0.0278 0.0281 0.0281 0.5368
25-JUL-2022 UGARSUGAR 56.15 58.10 -0.0341 0.0396 0.0396 0.7566
25-JUL-2022 UGROCAP 157.35 156.00 0.0086 0.0230 0.0230 0.4394
25-JUL-2022 UJAAS 3.30 3.40 -0.0299 0.0368 0.0367 0.7012
25-JUL-2022 UJJIVAN 158.10 155.90 0.0140 0.0324 0.0323 0.6171
25-JUL-2022 UJJIVANSFB 17.40 16.95 0.0262 0.0258 0.0258 0.4929
25-JUL-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ULTRACEMCO 6382.90 6458.60 -0.0118 0.0184 0.0184 0.3515
25-JUL-2022 UMAEXPORTS 52.15 53.60 -0.0274 0.0255 0.0255 0.4872
25-JUL-2022 UMANGDAIRY 54.80 54.10 0.0129 0.0333 0.0332 0.6343
25-JUL-2022 UMESLTD 5.75 5.45 0.0536 0.0652 0.0651 1.2437
25-JUL-2022 UNICHEMLAB 295.05 301.05 -0.0201 0.0302 0.0302 0.5770
25-JUL-2022 UNIDT 403.30 401.05 0.0056 0.0340 0.0339 0.6477
25-JUL-2022 UNIENTER 129.55 128.40 0.0089 0.0280 0.0279 0.5330
25-JUL-2022 UNIINFO 20.35 21.40 -0.0503 0.0268 0.0269 0.5139
25-JUL-2022 UNIONBANK 37.95 38.20 -0.0066 0.0267 0.0266 0.5082
25-JUL-2022 UNITECH 1.70 1.65 0.0299 0.0358 0.0358 0.6840
25-JUL-2022 UNITEDPOLY 37.60 35.85 0.0477 0.0318 0.0319 0.6094
25-JUL-2022 UNITEDTEA 317.45 322.50 -0.0158 0.0300 0.0299 0.5712
25-JUL-2022 UNIVASTU 67.10 68.75 -0.0243 0.0405 0.0404 0.7718
25-JUL-2022 UNIVCABLES 169.25 156.75 0.0767 0.0279 0.0284 0.5426
25-JUL-2022 UNIVPHOTO 528.15 540.05 -0.0223 0.0409 0.0409 0.7814
25-JUL-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 UPELECT 228.90 228.90 0.0000 0.1506 0.1502 2.8696
25-JUL-2022 UPL 733.95 725.00 0.0123 0.0220 0.0220 0.4203
25-JUL-2022 URJA 13.25 14.20 -0.0692 0.0397 0.0399 0.7623
25-JUL-2022 USHAMART 148.00 132.50 0.1106 0.0352 0.0359 0.6859
25-JUL-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 UTIAMC 698.25 688.40 0.0142 0.0230 0.0230 0.4394
25-JUL-2022 UTIBANKETF 37.01 36.92 0.0024 0.0144 0.0143 0.2732
25-JUL-2022 UTINEXT50 42.00 42.22 -0.0052 0.0155 0.0154 0.2942
25-JUL-2022 UTINIFTETF 1767.24 1772.29 -0.0029 0.0136 0.0136 0.2598
25-JUL-2022 UTISENSETF 590.88 592.26 -0.0023 0.0129 0.0128 0.2445
25-JUL-2022 UTISXN50 48.76 48.89 -0.0027 0.0217 0.0216 0.4127
25-JUL-2022 UTTAMSTL 3.30 3.40 -0.0299 0.0339 0.0339 0.6477
25-JUL-2022 UTTAMSUGAR 275.35 285.65 -0.0367 0.0449 0.0448 0.8559
25-JUL-2022 V2RETAIL 110.25 112.05 -0.0162 0.0345 0.0344 0.6572
25-JUL-2022 VADILALIND 2110.80 2135.10 -0.0114 0.0319 0.0318 0.6075
25-JUL-2022 VAIBHAVGBL 305.45 309.55 -0.0133 0.0293 0.0293 0.5598
25-JUL-2022 VAISHALI 89.45 90.35 -0.0100 0.0384 0.0383 0.7317
25-JUL-2022 VAKRANGEE 29.15 30.10 -0.0321 0.0343 0.0343 0.6553
25-JUL-2022 VALIANTORG 677.65 699.85 -0.0322 0.0320 0.0320 0.6114
25-JUL-2022 VARDHACRLC 52.90 50.65 0.0435 0.0323 0.0324 0.6190
25-JUL-2022 VARDMNPOLY 25.35 26.15 -0.0311 0.0368 0.0368 0.7031
25-JUL-2022 VARROC 332.30 336.40 -0.0123 0.0338 0.0337 0.6438
25-JUL-2022 VASCONEQ 21.85 22.45 -0.0271 0.0369 0.0368 0.7031
25-JUL-2022 VASWANI 20.95 21.60 -0.0306 0.0459 0.0458 0.8750
25-JUL-2022 VBL 874.95 872.25 0.0031 0.0229 0.0228 0.4356
25-JUL-2022 VCL 12.75 13.40 -0.0497 0.0238 0.0240 0.4585
25-JUL-2022 VEDL 258.00 258.35 -0.0014 0.0313 0.0312 0.5961
25-JUL-2022 VENKEYS 2072.80 2083.55 -0.0052 0.0273 0.0273 0.5216
25-JUL-2022 VENUSPIPES 359.45 365.90 -0.0178 0.0046 0.0048 0.0917
25-JUL-2022 VENUSREM 237.95 234.95 0.0127 0.0404 0.0403 0.7699
25-JUL-2022 VERANDA 242.00 230.45 0.0489 0.0216 0.0218 0.4165
25-JUL-2022 VERTOZ 84.05 84.15 -0.0012 0.0361 0.0360 0.6878
25-JUL-2022 VESUVIUS 1146.00 1140.80 0.0045 0.0203 0.0202 0.3859
25-JUL-2022 VETO 97.15 99.35 -0.0224 0.0338 0.0338 0.6457
25-JUL-2022 VGUARD 232.00 227.00 0.0218 0.0186 0.0186 0.3554
25-JUL-2022 VHL 2898.40 2882.05 0.0057 0.0302 0.0301 0.5751
25-JUL-2022 VICEROY 1.90 2.10 -0.1001 0.0349 0.0355 0.6782
25-JUL-2022 VIDHIING 392.45 394.10 -0.0042 0.0325 0.0324 0.6190
25-JUL-2022 VIJAYA 326.80 330.00 -0.0097 0.0232 0.0232 0.4432
25-JUL-2022 VIJIFIN 2.95 2.95 0.0000 0.0512 0.0511 0.9763
25-JUL-2022 VIKASECO 3.75 3.75 0.0000 0.0420 0.0419 0.8005
25-JUL-2022 VIKASLIFE 5.40 5.15 0.0474 0.0389 0.0389 0.7432
25-JUL-2022 VIKASPROP 0.85 0.80 0.0606 0.0390 0.0391 0.7470
25-JUL-2022 VIKASWSP 2.55 2.55 0.0000 0.0347 0.0346 0.6610
25-JUL-2022 VIMTALABS 400.45 388.05 0.0315 0.0335 0.0335 0.6400
25-JUL-2022 VINATIORGA 2118.85 2079.90 0.0186 0.0226 0.0226 0.4318
25-JUL-2022 VINDHYATEL 1073.15 1057.10 0.0151 0.0268 0.0268 0.5120
25-JUL-2022 VINEETLAB 67.60 64.50 0.0469 0.0365 0.0365 0.6973
25-JUL-2022 VINYLINDIA 336.10 297.80 0.1210 0.0331 0.0341 0.6515
25-JUL-2022 VIPCLOTHNG 23.05 23.30 -0.0108 0.0329 0.0328 0.6266
25-JUL-2022 VIPIND 667.25 664.60 0.0040 0.0276 0.0275 0.5254
25-JUL-2022 VIPULLTD 16.40 17.15 -0.0447 0.0313 0.0314 0.5999
25-JUL-2022 VIRESCENT 95.00 95.00 0.0000 0.0030 0.0030 0.0573
25-JUL-2022 VISAKAIND 501.65 505.10 -0.0069 0.0262 0.0261 0.4986
25-JUL-2022 VISASTEEL 14.55 14.50 0.0034 0.0369 0.0368 0.7031
25-JUL-2022 VISESHINFO 0.75 0.75 0.0000 0.0841 0.0839 1.6029
25-JUL-2022 VISHAL 24.75 24.85 -0.0040 0.0340 0.0340 0.6496
25-JUL-2022 VISHNU 1497.40 1509.50 -0.0080 0.0308 0.0308 0.5884
25-JUL-2022 VISHWARAJ 17.85 18.10 -0.0139 0.0307 0.0306 0.5846
25-JUL-2022 VISISTH 5.50 5.50 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 VIVIDHA 1.30 1.35 -0.0377 0.0591 0.0590 1.1272
25-JUL-2022 VIVIMEDLAB 10.60 11.05 -0.0416 0.0424 0.0424 0.8101
25-JUL-2022 VLSFINANCE 147.00 146.30 0.0048 0.0309 0.0308 0.5884
25-JUL-2022 VMART 2799.55 2826.85 -0.0097 0.0247 0.0246 0.4700
25-JUL-2022 VOLTAMP 3341.20 3376.90 -0.0106 0.0254 0.0253 0.4834
25-JUL-2022 VOLTAS 999.65 1001.80 -0.0021 0.0207 0.0206 0.3936
25-JUL-2022 VPL 361.00 361.00 0.0000 0.1142 0.1140 2.1780
25-JUL-2022 VRLLOG 688.10 681.45 0.0097 0.0315 0.0315 0.6018
25-JUL-2022 VSSL 242.25 230.45 0.0499 0.0299 0.0300 0.5731
25-JUL-2022 VSTIND 3199.10 3181.80 0.0054 0.0128 0.0128 0.2445
25-JUL-2022 VSTTILLERS 2687.65 2627.90 0.0225 0.0251 0.0251 0.4795
25-JUL-2022 VTL 312.50 309.60 0.0093 0.0321 0.0320 0.6114
25-JUL-2022 WABAG 246.95 255.45 -0.0338 0.0278 0.0278 0.5311
25-JUL-2022 WALCHANNAG 52.95 54.30 -0.0252 0.0337 0.0337 0.6438
25-JUL-2022 WANBURY 64.25 64.85 -0.0093 0.0298 0.0298 0.5693
25-JUL-2022 WATERBASE 84.85 84.80 0.0006 0.0260 0.0260 0.4967
25-JUL-2022 WEALTH 239.55 240.00 -0.0019 0.0273 0.0273 0.5216
25-JUL-2022 WEBELSOLAR 86.95 89.90 -0.0334 0.0381 0.0381 0.7279
25-JUL-2022 WEIZMANIND 49.35 48.75 0.0122 0.0359 0.0359 0.6859
25-JUL-2022 WELCORP 207.90 207.90 0.0000 0.0322 0.0321 0.6133
25-JUL-2022 WELENT 100.20 100.40 -0.0020 0.0305 0.0304 0.5808
25-JUL-2022 WELINV 285.95 291.75 -0.0201 0.0336 0.0335 0.6400
25-JUL-2022 WELSPUNIND 73.40 73.90 -0.0068 0.0334 0.0333 0.6362
25-JUL-2022 WENDT 8210.20 7803.60 0.0508 0.0276 0.0278 0.5311
25-JUL-2022 WESTLIFE 521.05 515.45 0.0108 0.0205 0.0205 0.3917
25-JUL-2022 WEWIN 35.80 34.50 0.0370 0.0105 0.0108 0.2063
25-JUL-2022 WFL 149.65 145.50 0.0281 0.0230 0.0230 0.4394
25-JUL-2022 WHEELS 743.70 733.65 0.0136 0.0264 0.0264 0.5044
25-JUL-2022 WHIRLPOOL 1727.75 1738.75 -0.0063 0.0190 0.0189 0.3611
25-JUL-2022 WILLAMAGOR 21.45 21.35 0.0047 0.0403 0.0402 0.7680
25-JUL-2022 WINDLAS 222.80 225.65 -0.0127 0.0175 0.0175 0.3343
25-JUL-2022 WINDMACHIN 34.20 34.65 -0.0131 0.0377 0.0376 0.7183
25-JUL-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 WINPRO 4.40 4.50 -0.0225 0.0308 0.0308 0.5884
25-JUL-2022 WIPL 56.00 54.00 0.0364 0.0261 0.0262 0.5006
25-JUL-2022 WIPRO 414.80 410.85 0.0096 0.0190 0.0190 0.3630
25-JUL-2022 WOCKPHARMA 217.60 218.95 -0.0062 0.0304 0.0303 0.5789
25-JUL-2022 WONDERLA 230.65 230.10 0.0024 0.0228 0.0228 0.4356
25-JUL-2022 WORTH 101.55 101.60 -0.0005 0.0319 0.0318 0.6075
25-JUL-2022 WSI 13.80 13.80 0.0000 0.0499 0.0498 0.9514
25-JUL-2022 WSTCSTPAPR 367.70 374.00 -0.0170 0.0286 0.0286 0.5464
25-JUL-2022 XCHANGING 71.90 72.35 -0.0062 0.0337 0.0337 0.6438
25-JUL-2022 XELPMOC 167.15 164.40 0.0166 0.0336 0.0336 0.6419
25-JUL-2022 XLTELENE 2.30 2.30 0.0000 0.0007 0.0007 0.0134
25-JUL-2022 XPROINDIA 762.30 778.40 -0.0209 0.0390 0.0389 0.7432
25-JUL-2022 YAARI 34.70 33.05 0.0487 0.0450 0.0451 0.8616
25-JUL-2022 YESBANK 14.25 14.70 -0.0311 0.0334 0.0334 0.6381
25-JUL-2022 YUKEN 438.75 440.95 -0.0050 0.0156 0.0155 0.2961
25-JUL-2022 ZEEL 233.50 235.70 -0.0094 0.0351 0.0350 0.6687
25-JUL-2022 ZEELEARN 6.10 6.25 -0.0243 0.0401 0.0401 0.7661
25-JUL-2022 ZEEMEDIA 14.90 15.70 -0.0523 0.0364 0.0365 0.6973
25-JUL-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ZENITHEXPO 72.50 74.10 -0.0218 0.0346 0.0345 0.6591
25-JUL-2022 ZENITHSTL 6.75 6.95 -0.0292 0.0860 0.0858 1.6392
25-JUL-2022 ZENSARTECH 253.95 258.00 -0.0158 0.0295 0.0294 0.5617
25-JUL-2022 ZENTEC 172.70 170.90 0.0105 0.0331 0.0330 0.6305
25-JUL-2022 ZFCVINDIA 8336.05 8335.50 0.0001 0.0176 0.0176 0.3362
25-JUL-2022 ZODIAC 133.20 131.40 0.0136 0.0311 0.0310 0.5923
25-JUL-2022 ZODIACLOTH 91.90 91.60 0.0033 0.0301 0.0300 0.5731
25-JUL-2022 ZOMATO 47.60 53.65 -0.1196 0.0341 0.0350 0.6687
25-JUL-2022 ZOTA 262.10 267.25 -0.0195 0.0301 0.0301 0.5751
25-JUL-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
25-JUL-2022 ZUARI 162.20 151.10 0.0709 0.0371 0.0373 0.7126
25-JUL-2022 ZUARIIND 161.85 156.55 0.0333 0.0356 0.0355 0.6782
25-JUL-2022 ZYDUSLIFE 347.30 350.35 -0.0087 0.0180 0.0180 0.3439
25-JUL-2022 ZYDUSWELL 1624.70 1640.90 -0.0099 0.0160 0.0159 0.3038
25-JUL-2022 502216 - - - - - -
25-JUL-2022 503637 - - - - - -
25-JUL-2022 503671 - - - - - -
25-JUL-2022 503893 - - - - - -
25-JUL-2022 504346 - - - - - -
25-JUL-2022 506024 - - - - - -
25-JUL-2022 506042 - - - - - -
25-JUL-2022 506120 - - - - - -
25-JUL-2022 506162 - - - - - -
25-JUL-2022 506580 - - - - - -
25-JUL-2022 506945 - - - - - -
25-JUL-2022 507543 - - - - - -
25-JUL-2022 507663 - - - - - -
25-JUL-2022 509046 - - - - - -
25-JUL-2022 509782 - - - - - -
25-JUL-2022 509917 - - - - - -
25-JUL-2022 511634 - - - - - -
25-JUL-2022 512004 - - - - - -
25-JUL-2022 512038 - - - - - -
25-JUL-2022 512060 - - - - - -
25-JUL-2022 512063 - - - - - -
25-JUL-2022 512153 - - - - - -
25-JUL-2022 512157 - - - - - -
25-JUL-2022 512195 - - - - - -
25-JUL-2022 512245 - - - - - -
25-JUL-2022 512291 - - - - - -
25-JUL-2022 512303 - - - - - -
25-JUL-2022 512337 - - - - - -
25-JUL-2022 512404 - - - - - -
25-JUL-2022 512433 - - - - - -
25-JUL-2022 512445 - - - - - -
25-JUL-2022 512461 - - - - - -
25-JUL-2022 517360 - - - - - -
25-JUL-2022 517423 - - - - - -
25-JUL-2022 521003 - - - - - -
25-JUL-2022 524046 - - - - - -
25-JUL-2022 524546 - - - - - -
25-JUL-2022 526349 - - - - - -
25-JUL-2022 526877 - - - - - -
25-JUL-2022 530905 - - - - - -
25-JUL-2022 531628 - - - - - -
25-JUL-2022 531971 - - - - - -
25-JUL-2022 532105 - - - - - -
25-JUL-2022 532138 - - - - - -
25-JUL-2022 538789 - - - - - -
25-JUL-2022 539277 - - - - - -
25-JUL-2022 539683 - - - - - -
25-JUL-2022 540467 - - - - - -
25-JUL-2022 542176 - - - - - -
25-JUL-2022 542931 - - - - - -
25-JUL-2022 543225 - - - - - -
25-JUL-2022 AGGARSAIN - - - - - -
25-JUL-2022 ANKUR - - - - - -
25-JUL-2022 ARIHANTCFL - - - - - -
25-JUL-2022 AYUSHMAN - - - - - -
25-JUL-2022 BALAJIAGRO - - - - - -
25-JUL-2022 BESWASTH - - - - - -
25-JUL-2022 BHARAT - - - - - -
25-JUL-2022 CRESCENT - - - - - -
25-JUL-2022 DIDL - - - - - -
25-JUL-2022 FFL - - - - - -
25-JUL-2022 GANODAYA - - - - - -
25-JUL-2022 GOALPOST - - - - - -
25-JUL-2022 HOTAHOTI - - - - - -
25-JUL-2022 ISCCL - - - - - -
25-JUL-2022 KAMINI - - - - - -
25-JUL-2022 KCLL - - - - - -
25-JUL-2022 KTKSENSEX - - - - - -
25-JUL-2022 LARK - - - - - -
25-JUL-2022 MACORPACK - - - - - -
25-JUL-2022 OSEINTRUST - - - - - -
25-JUL-2022 PHF - - - - - -
25-JUL-2022 RATHIIND - - - - - -
25-JUL-2022 RICHNRICH - - - - - -
25-JUL-2022 RKMAN - - - - - -
25-JUL-2022 SARVARAYA - - - - - -
25-JUL-2022 SGEL - - - - - -
25-JUL-2022 SHAKUMBHRI - - - - - -
25-JUL-2022 SHREETULSI - - - - - -
25-JUL-2022 SIGACHI1 - - - - - -
25-JUL-2022 SNSDIAGNOS - - - - - -
25-JUL-2022 SPMLINDIA - - - - - -
25-JUL-2022 SSF - - - - - -
25-JUL-2022 SWATI - - - - - -
25-JUL-2022 SYMBIOX - - - - - -
25-JUL-2022 TECHAINPOW - - - - - -