nse-daily-volatility-report-2022-07-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-JUL-2022	20MICRONS	71.95	71.00	0.0133	0.0372	0.0371	0.7088
15-JUL-2022	21STCENMGM	24.85	25.30	-0.0179	0.0190	0.0190	0.3630
15-JUL-2022	3IINFOLTD	42.55	43.45	-0.0209	0.0282	0.0282	0.5388
15-JUL-2022	3MINDIA	21932.90	22702.65	-0.0345	0.0195	0.0196	0.3745
15-JUL-2022	3PLAND	15.35	15.60	-0.0162	0.0408	0.0407	0.7776
15-JUL-2022	500009	30.25	30.40	-0.0049	0.0355	0.0354	0.6763
15-JUL-2022	500012	79.75	80.25	-0.0063	0.0320	0.0319	0.6094
15-JUL-2022	500014	5.21	5.29	-0.0152	0.0452	0.0451	0.8616
15-JUL-2022	500016	13.20	13.18	0.0015	0.0350	0.0349	0.6668
15-JUL-2022	500028	8.89	8.85	0.0045	0.0325	0.0325	0.6209
15-JUL-2022	500058	8.86	8.88	-0.0023	0.0322	0.0322	0.6152
15-JUL-2022	500068	6442.15	6500.00	-0.0089	0.0246	0.0246	0.4700
15-JUL-2022	500069	240.15	240.10	0.0002	0.0359	0.0358	0.6840
15-JUL-2022	500120	286.85	285.00	0.0065	0.0303	0.0302	0.5770
15-JUL-2022	500123	4301.70	4326.05	-0.0056	0.0213	0.0212	0.4050
15-JUL-2022	500142	8.11	7.90	0.0262	0.0365	0.0365	0.6973
15-JUL-2022	500143	71.00	71.75	-0.0105	0.0401	0.0400	0.7642
15-JUL-2022	500147	1189.80	1188.95	0.0007	0.0340	0.0339	0.6477
15-JUL-2022	500159	75.00	76.00	-0.0132	0.0366	0.0365	0.6973
15-JUL-2022	500166	240.55	238.55	0.0083	0.0262	0.0262	0.5006
15-JUL-2022	500170	50.85	50.95	-0.0020	0.0385	0.0384	0.7336
15-JUL-2022	500192	2.37	2.38	-0.0042	0.0340	0.0339	0.6477
15-JUL-2022	500202	7.58	7.22	0.0487	0.0220	0.0222	0.4241
15-JUL-2022	500206	24.10	26.95	-0.1118	0.0431	0.0437	0.8349
15-JUL-2022	500211	6.37	6.30	0.0110	0.0365	0.0364	0.6954
15-JUL-2022	500213	139.45	138.25	0.0086	0.0365	0.0364	0.6954
15-JUL-2022	500220	172.05	173.30	-0.0072	0.0369	0.0368	0.7031
15-JUL-2022	500223	3.03	3.02	0.0033	0.0382	0.0381	0.7279
15-JUL-2022	500236	2.69	2.68	0.0037	0.0381	0.0380	0.7260
15-JUL-2022	500239	34.70	34.95	-0.0072	0.0347	0.0346	0.6610
15-JUL-2022	500240	73.00	71.60	0.0194	0.0278	0.0278	0.5311
15-JUL-2022	500246	22.05	22.35	-0.0135	0.0369	0.0368	0.7031
15-JUL-2022	500248	6.12	6.44	-0.0510	0.0462	0.0462	0.8826
15-JUL-2022	500264	218.75	216.50	0.0103	0.0336	0.0335	0.6400
15-JUL-2022	500267	127.10	128.80	-0.0133	0.0290	0.0289	0.5521
15-JUL-2022	500270	17.06	16.25	0.0486	0.0168	0.0171	0.3267
15-JUL-2022	500277	21.80	21.65	0.0069	0.0333	0.0332	0.6343
15-JUL-2022	500284	163.65	168.35	-0.0283	0.0388	0.0387	0.7394
15-JUL-2022	500298	1336.80	1336.75	0.0000	0.0263	0.0262	0.5006
15-JUL-2022	500306	59.55	60.85	-0.0216	0.0361	0.0360	0.6878
15-JUL-2022	500307	372.55	376.00	-0.0092	0.0219	0.0218	0.4165
15-JUL-2022	500319	60.15	59.90	0.0042	0.0434	0.0433	0.8272
15-JUL-2022	500346	38.70	37.55	0.0302	0.0386	0.0385	0.7355
15-JUL-2022	500357	22.65	22.00	0.0291	0.0354	0.0353	0.6744
15-JUL-2022	500358	5.33	5.33	0.0000	0.0315	0.0314	0.5999
15-JUL-2022	500360	58.05	59.40	-0.0230	0.0355	0.0354	0.6763
15-JUL-2022	500365	16.35	16.30	0.0031	0.0407	0.0406	0.7757
15-JUL-2022	500367	81.95	81.55	0.0049	0.0278	0.0277	0.5292
15-JUL-2022	500370	38.10	38.40	-0.0078	0.0406	0.0405	0.7738
15-JUL-2022	500388	17.15	17.15	0.0000	0.0292	0.0291	0.5560
15-JUL-2022	500414	68.25	70.15	-0.0275	0.0376	0.0375	0.7164
15-JUL-2022	500422	19.30	19.90	-0.0306	0.0420	0.0420	0.8024
15-JUL-2022	500426	3.61	3.66	-0.0138	0.0374	0.0374	0.7145
15-JUL-2022	500449	29.75	28.85	0.0307	0.0353	0.0353	0.6744
15-JUL-2022	500450	252.85	252.85	0.0000	0.0208	0.0208	0.3974
15-JUL-2022	500458	5.05	4.81	0.0487	0.0351	0.0352	0.6725
15-JUL-2022	501110	6.81	6.81	0.0000	0.0038	0.0038	0.0726
15-JUL-2022	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
15-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
15-JUL-2022	501148	230.00	230.00	0.0000	0.0159	0.0159	0.3038
15-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
15-JUL-2022	501270	1.34	1.34	0.0000	0.0073	0.0073	0.1395
15-JUL-2022	501298	1550.00	1550.00	0.0000	0.0229	0.0228	0.4356
15-JUL-2022	501311	8.75	8.75	0.0000	0.0256	0.0256	0.4891
15-JUL-2022	501314	5.07	4.96	0.0219	0.1508	0.1505	2.8753
15-JUL-2022	501351	78.45	78.45	0.0000	0.0113	0.0113	0.2159
15-JUL-2022	501370	119.00	118.15	0.0072	0.0446	0.0445	0.8502
15-JUL-2022	501386	5.08	5.08	0.0000	0.0119	0.0118	0.2254
15-JUL-2022	501391	202.00	206.80	-0.0235	0.0386	0.0385	0.7355
15-JUL-2022	501421	305.00	304.00	0.0033	0.0311	0.0310	0.5923
15-JUL-2022	501430	572.00	573.75	-0.0031	0.0289	0.0288	0.5502
15-JUL-2022	501477	118.45	118.45	0.0000	0.0315	0.0314	0.5999
15-JUL-2022	501622	46.30	48.70	-0.0505	0.0331	0.0332	0.6343
15-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0027	0.0516
15-JUL-2022	501700	89.95	85.70	0.0484	0.0391	0.0391	0.7470
15-JUL-2022	501833	11.25	11.80	-0.0477	0.0353	0.0353	0.6744
15-JUL-2022	501848	40.30	37.45	0.0733	0.0388	0.0391	0.7470
15-JUL-2022	502015	12.67	12.85	-0.0141	0.0347	0.0346	0.6610
15-JUL-2022	502175	53.70	53.75	-0.0009	0.0300	0.0299	0.5712
15-JUL-2022	502250	116.95	116.95	0.0000	0.0226	0.0225	0.4299
15-JUL-2022	502281	21.75	21.90	-0.0069	0.0435	0.0434	0.8292
15-JUL-2022	502294	38.20	40.20	-0.0510	0.0411	0.0412	0.7871
15-JUL-2022	502445	15.50	16.80	-0.0805	0.0422	0.0425	0.8120
15-JUL-2022	502563	3.70	3.80	-0.0267	0.0286	0.0285	0.5445
15-JUL-2022	502587	67.95	66.50	0.0216	0.0333	0.0333	0.6362
15-JUL-2022	502589	31.45	31.45	0.0000	0.0262	0.0261	0.4986
15-JUL-2022	502850	12.55	12.55	0.0000	0.0214	0.0213	0.4069
15-JUL-2022	502865	406.10	406.05	0.0001	0.0271	0.0270	0.5158
15-JUL-2022	502873	124.05	124.30	-0.0020	0.0420	0.0419	0.8005
15-JUL-2022	502893	31.10	31.10	0.0000	0.0289	0.0289	0.5521
15-JUL-2022	502901	4200.00	4200.00	0.0000	0.0265	0.0264	0.5044
15-JUL-2022	502933	436.65	415.90	0.0487	0.0322	0.0323	0.6171
15-JUL-2022	502958	3465.00	3450.00	0.0043	0.0285	0.0285	0.5445
15-JUL-2022	503092	20.45	19.50	0.0476	0.0343	0.0344	0.6572
15-JUL-2022	503127	3999.00	4102.00	-0.0254	0.0319	0.0319	0.6094
15-JUL-2022	503229	95.70	92.00	0.0394	0.0446	0.0445	0.8502
15-JUL-2022	503349	2253.70	2289.00	-0.0155	0.0303	0.0303	0.5789
15-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	503624	7.75	7.77	-0.0026	0.0413	0.0412	0.7871
15-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
15-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
15-JUL-2022	503641	21.20	20.80	0.0190	0.0401	0.0400	0.7642
15-JUL-2022	503657	13.50	13.20	0.0225	0.0373	0.0372	0.7107
15-JUL-2022	503659	52.00	52.00	0.0000	0.0251	0.0251	0.4795
15-JUL-2022	503663	9.46	9.54	-0.0084	0.0435	0.0434	0.8292
15-JUL-2022	503669	9.50	9.50	0.0000	0.0342	0.0341	0.6515
15-JUL-2022	503675	0.94	0.95	-0.0106	0.0329	0.0329	0.6286
15-JUL-2022	503681	2.31	2.31	0.0000	0.1353	0.1350	2.5792
15-JUL-2022	503685	9.17	8.80	0.0412	0.0206	0.0208	0.3974
15-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	503772	89.50	86.65	0.0324	0.0448	0.0448	0.8559
15-JUL-2022	503776	29.55	30.05	-0.0168	0.0493	0.0492	0.9400
15-JUL-2022	503804	694.25	701.30	-0.0101	0.0281	0.0280	0.5349
15-JUL-2022	503816	21.45	22.55	-0.0500	0.0365	0.0366	0.6992
15-JUL-2022	503863	6.47	6.17	0.0475	0.0284	0.0285	0.5445
15-JUL-2022	504000	60.70	61.05	-0.0057	0.0286	0.0286	0.5464
15-JUL-2022	504028	64.00	63.90	0.0016	0.0338	0.0337	0.6438
15-JUL-2022	504076	10.03	10.03	0.0000	0.0356	0.0355	0.6782
15-JUL-2022	504080	219.60	221.00	-0.0064	0.0289	0.0289	0.5521
15-JUL-2022	504084	3725.00	3601.05	0.0338	0.0272	0.0272	0.5197
15-JUL-2022	504092	61.25	61.35	-0.0016	0.0369	0.0368	0.7031
15-JUL-2022	504093	248.60	247.40	0.0048	0.0278	0.0277	0.5292
15-JUL-2022	504132	341.75	336.45	0.0156	0.0361	0.0360	0.6878
15-JUL-2022	504176	1324.30	1331.25	-0.0052	0.0363	0.0362	0.6916
15-JUL-2022	504180	31.35	30.50	0.0275	0.0316	0.0316	0.6037
15-JUL-2022	504240	45.00	44.00	0.0225	0.0363	0.0362	0.6916
15-JUL-2022	504258	626.20	635.00	-0.0140	0.0282	0.0281	0.5368
15-JUL-2022	504273	10.78	11.01	-0.0211	0.0386	0.0385	0.7355
15-JUL-2022	504340	4.67	4.67	0.0000	0.0137	0.0136	0.2598
15-JUL-2022	504341	48.40	49.75	-0.0275	0.0380	0.0380	0.7260
15-JUL-2022	504356	7.95	7.95	0.0000	0.0287	0.0286	0.5464
15-JUL-2022	504365	4.11	4.11	0.0000	0.0054	0.0054	0.1032
15-JUL-2022	504375	108.30	108.30	0.0000	0.0045	0.0045	0.0860
15-JUL-2022	504378	5.56	5.37	0.0348	0.0335	0.0335	0.6400
15-JUL-2022	504380	101.60	103.10	-0.0147	0.0322	0.0321	0.6133
15-JUL-2022	504392	46.95	46.95	0.0000	0.0375	0.0374	0.7145
15-JUL-2022	504397	33.15	31.60	0.0479	0.0280	0.0282	0.5388
15-JUL-2022	504398	31.65	31.65	0.0000	0.0142	0.0142	0.2713
15-JUL-2022	504605	600.80	618.00	-0.0282	0.0262	0.0262	0.5006
15-JUL-2022	504646	162.65	161.50	0.0071	0.0415	0.0414	0.7909
15-JUL-2022	504648	41.55	41.70	-0.0036	0.0437	0.0436	0.8330
15-JUL-2022	504731	15.50	15.30	0.0130	0.0295	0.0294	0.5617
15-JUL-2022	504746	710.00	710.00	0.0000	0.0146	0.0146	0.2789
15-JUL-2022	504786	238.95	233.35	0.0237	0.0279	0.0279	0.5330
15-JUL-2022	504810	42.55	46.75	-0.0941	0.0421	0.0425	0.8120
15-JUL-2022	504840	1870.25	1887.00	-0.0089	0.0343	0.0342	0.6534
15-JUL-2022	504882	5499.35	5500.05	-0.0001	0.0390	0.0389	0.7432
15-JUL-2022	504908	230.50	235.60	-0.0219	0.0426	0.0425	0.8120
15-JUL-2022	504918	2472.00	2533.70	-0.0247	0.0420	0.0420	0.8024
15-JUL-2022	504959	2449.95	2425.55	0.0100	0.0239	0.0238	0.4547
15-JUL-2022	504961	87.55	83.40	0.0486	0.0387	0.0387	0.7394
15-JUL-2022	504988	340.20	340.20	0.0000	0.0316	0.0316	0.6037
15-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
15-JUL-2022	505036	936.50	931.45	0.0054	0.0326	0.0326	0.6228
15-JUL-2022	505100	3.34	3.34	0.0000	0.0216	0.0215	0.4108
15-JUL-2022	505141	29.00	29.70	-0.0239	0.0254	0.0254	0.4853
15-JUL-2022	505163	475.30	465.50	0.0208	0.0269	0.0269	0.5139
15-JUL-2022	505212	84.65	80.70	0.0478	0.0320	0.0321	0.6133
15-JUL-2022	505216	666.10	665.00	0.0017	0.0299	0.0299	0.5712
15-JUL-2022	505232	1148.00	1150.55	-0.0022	0.0307	0.0306	0.5846
15-JUL-2022	505250	61.00	61.00	0.0000	0.0316	0.0315	0.6018
15-JUL-2022	505283	464.15	446.20	0.0394	0.0265	0.0266	0.5082
15-JUL-2022	505285	174.00	174.00	0.0000	0.0050	0.0050	0.0955
15-JUL-2022	505299	124.30	123.00	0.0105	0.0327	0.0327	0.6247
15-JUL-2022	505302	615.95	610.75	0.0085	0.0366	0.0365	0.6973
15-JUL-2022	505320	42.40	42.40	0.0000	0.0131	0.0130	0.2484
15-JUL-2022	505336	1.66	1.66	0.0000	0.0093	0.0093	0.1777
15-JUL-2022	505358	71.85	70.85	0.0140	0.0336	0.0335	0.6400
15-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0036	0.0688
15-JUL-2022	505523	1.07	1.05	0.0189	0.0382	0.0382	0.7298
15-JUL-2022	505576	180.10	192.45	-0.0663	0.0386	0.0388	0.7413
15-JUL-2022	505585	13.46	13.46	0.0000	0.0044	0.0044	0.0841
15-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	505650	9.55	9.65	-0.0104	0.0357	0.0356	0.6801
15-JUL-2022	505681	343.60	344.05	-0.0013	0.0233	0.0232	0.4432
15-JUL-2022	505685	12.14	12.14	0.0000	0.0901	0.0899	1.7175
15-JUL-2022	505690	108.00	108.00	0.0000	0.0384	0.0383	0.7317
15-JUL-2022	505693	13.65	14.25	-0.0430	0.0371	0.0371	0.7088
15-JUL-2022	505703	50.50	50.50	0.0000	0.0222	0.0222	0.4241
15-JUL-2022	505712	77.00	77.00	0.0000	0.0387	0.0386	0.7375
15-JUL-2022	505725	307.85	311.15	-0.0107	0.0336	0.0335	0.6400
15-JUL-2022	505729	42.50	43.55	-0.0244	0.0344	0.0343	0.6553
15-JUL-2022	505737	260.00	263.30	-0.0126	0.0297	0.0297	0.5674
15-JUL-2022	505750	403.60	416.00	-0.0303	0.0412	0.0412	0.7871
15-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0034	0.0650
15-JUL-2022	505827	289.40	288.60	0.0028	0.0323	0.0322	0.6152
15-JUL-2022	505840	13.00	12.95	0.0039	0.0400	0.0399	0.7623
15-JUL-2022	505850	125.15	124.95	0.0016	0.0232	0.0231	0.4413
15-JUL-2022	505872	1065.60	1075.35	-0.0091	0.0283	0.0283	0.5407
15-JUL-2022	505893	212.40	206.10	0.0301	0.0390	0.0389	0.7432
15-JUL-2022	505978	1167.75	1170.00	-0.0019	0.0281	0.0280	0.5349
15-JUL-2022	506003	7.02	7.02	0.0000	0.0919	0.0916	1.7500
15-JUL-2022	506105	90.20	90.85	-0.0072	0.0320	0.0319	0.6094
15-JUL-2022	506122	74.05	77.90	-0.0507	0.0399	0.0400	0.7642
15-JUL-2022	506128	87.55	84.40	0.0366	0.0419	0.0419	0.8005
15-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
15-JUL-2022	506178	12.14	12.14	0.0000	0.0060	0.0060	0.1146
15-JUL-2022	506180	92.40	92.40	0.0000	0.0116	0.0116	0.2216
15-JUL-2022	506186	11.15	11.14	0.0009	0.0436	0.0435	0.8311
15-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0029	0.0554
15-JUL-2022	506248	86.00	85.45	0.0064	0.0331	0.0330	0.6305
15-JUL-2022	506260	88.90	89.00	-0.0011	0.0301	0.0300	0.5731
15-JUL-2022	506313	72.15	72.15	0.0000	0.0095	0.0094	0.1796
15-JUL-2022	506365	38.00	37.40	0.0159	0.0307	0.0306	0.5846
15-JUL-2022	506414	189.55	190.75	-0.0063	0.0268	0.0267	0.5101
15-JUL-2022	506520	6.68	6.90	-0.0324	0.0394	0.0394	0.7527
15-JUL-2022	506522	1568.00	1603.00	-0.0221	0.0225	0.0225	0.4299
15-JUL-2022	506528	620.00	625.00	-0.0080	0.0291	0.0290	0.5540
15-JUL-2022	506530	485.05	485.05	0.0000	0.0210	0.0209	0.3993
15-JUL-2022	506532	350.30	346.80	0.0100	0.0334	0.0334	0.6381
15-JUL-2022	506543	8.85	9.00	-0.0168	0.0361	0.0360	0.6878
15-JUL-2022	506597	333.65	340.55	-0.0205	0.0282	0.0281	0.5368
15-JUL-2022	506605	620.00	620.00	0.0000	0.0390	0.0389	0.7432
15-JUL-2022	506640	51.45	54.00	-0.0484	0.1508	0.1504	2.8734
15-JUL-2022	506642	132.20	127.25	0.0382	0.0415	0.0415	0.7929
15-JUL-2022	506685	334.70	325.90	0.0266	0.0275	0.0275	0.5254
15-JUL-2022	506687	1730.85	1690.40	0.0236	0.0263	0.0262	0.5006
15-JUL-2022	506734	104.35	102.75	0.0155	0.0374	0.0373	0.7126
15-JUL-2022	506808	25.45	25.80	-0.0137	0.0373	0.0372	0.7107
15-JUL-2022	506852	77.10	76.15	0.0124	0.0392	0.0391	0.7470
15-JUL-2022	506854	464.00	467.30	-0.0071	0.0387	0.0386	0.7375
15-JUL-2022	506858	39.90	41.90	-0.0489	0.0341	0.0342	0.6534
15-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
15-JUL-2022	506879	428.60	432.75	-0.0096	0.0326	0.0325	0.6209
15-JUL-2022	506910	71.80	71.85	-0.0007	0.0356	0.0355	0.6782
15-JUL-2022	506919	149.85	147.95	0.0128	0.0270	0.0269	0.5139
15-JUL-2022	506935	72.00	68.70	0.0469	0.0358	0.0359	0.6859
15-JUL-2022	506947	67.80	67.80	0.0000	0.0112	0.0112	0.2140
15-JUL-2022	506975	1.35	1.35	0.0000	0.0248	0.0247	0.4719
15-JUL-2022	506981	136.30	138.35	-0.0149	0.0365	0.0365	0.6973
15-JUL-2022	507155	57.25	55.65	0.0283	0.0244	0.0244	0.4662
15-JUL-2022	507180	79.65	82.00	-0.0291	0.0408	0.0407	0.7776
15-JUL-2022	507265	72.00	72.00	0.0000	0.0292	0.0291	0.5560
15-JUL-2022	507300	2208.35	2256.40	-0.0215	0.0309	0.0309	0.5903
15-JUL-2022	507435	73.00	73.50	-0.0068	0.0271	0.0270	0.5158
15-JUL-2022	507474	58.85	58.45	0.0068	0.0344	0.0343	0.6553
15-JUL-2022	507486	32.70	32.70	0.0000	0.0349	0.0348	0.6649
15-JUL-2022	507498	17.25	17.05	0.0117	0.0399	0.0398	0.7604
15-JUL-2022	507508	7.85	8.20	-0.0436	0.0374	0.0375	0.7164
15-JUL-2022	507515	22.20	21.90	0.0136	0.0378	0.0377	0.7203
15-JUL-2022	507598	70.55	71.65	-0.0155	0.0360	0.0359	0.6859
15-JUL-2022	507609	26.30	26.30	0.0000	0.0192	0.0191	0.3649
15-JUL-2022	507621	353.00	335.40	0.0511	0.0226	0.0228	0.4356
15-JUL-2022	507645	10450.00	9986.80	0.0453	0.0273	0.0274	0.5235
15-JUL-2022	507690	73.05	71.20	0.0257	0.0317	0.0317	0.6056
15-JUL-2022	507753	77.95	77.50	0.0058	0.0337	0.0336	0.6419
15-JUL-2022	507759	22.60	24.50	-0.0807	0.0404	0.0407	0.7776
15-JUL-2022	507808	11.00	11.00	0.0000	0.0133	0.0133	0.2541
15-JUL-2022	507813	145.40	138.50	0.0486	0.0385	0.0386	0.7375
15-JUL-2022	507817	91.90	93.45	-0.0167	0.0397	0.0397	0.7585
15-JUL-2022	507836	450.85	469.05	-0.0396	0.0374	0.0374	0.7145
15-JUL-2022	507852	29.90	29.00	0.0306	0.0400	0.0399	0.7623
15-JUL-2022	507864	31.50	31.00	0.0160	0.0385	0.0384	0.7336
15-JUL-2022	507872	39.70	40.35	-0.0162	0.0335	0.0335	0.6400
15-JUL-2022	507912	80.50	80.55	-0.0006	0.0385	0.0384	0.7336
15-JUL-2022	507917	20.80	20.80	0.0000	0.0135	0.0135	0.2579
15-JUL-2022	507938	8.58	8.58	0.0000	0.0128	0.0128	0.2445
15-JUL-2022	507944	504.00	505.05	-0.0021	0.0348	0.0347	0.6629
15-JUL-2022	507946	82.00	84.35	-0.0283	0.0376	0.0376	0.7183
15-JUL-2022	507948	51.80	52.25	-0.0086	0.0340	0.0339	0.6477
15-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	507960	130.50	130.10	0.0031	0.0271	0.0270	0.5158
15-JUL-2022	507962	10.10	10.10	0.0000	0.0099	0.0098	0.1872
15-JUL-2022	507966	27.15	27.15	0.0000	0.0319	0.0318	0.6075
15-JUL-2022	507970	43.15	41.15	0.0475	0.0441	0.0441	0.8425
15-JUL-2022	507981	36.50	35.90	0.0166	0.0368	0.0367	0.7012
15-JUL-2022	507987	3.14	3.14	0.0000	0.0047	0.0047	0.0898
15-JUL-2022	507998	44.30	45.85	-0.0344	0.0409	0.0408	0.7795
15-JUL-2022	508136	263.00	254.10	0.0344	0.0350	0.0350	0.6687
15-JUL-2022	508486	5158.95	5241.20	-0.0158	0.0156	0.0156	0.2980
15-JUL-2022	508494	68.05	68.85	-0.0117	0.0297	0.0297	0.5674
15-JUL-2022	508571	81.00	81.50	-0.0062	0.0199	0.0198	0.3783
15-JUL-2022	508664	20.60	20.60	0.0000	0.0316	0.0315	0.6018
15-JUL-2022	508670	3600.00	3600.00	0.0000	0.0211	0.0211	0.4031
15-JUL-2022	508807	483.00	475.85	0.0149	0.0291	0.0290	0.5540
15-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	508875	129.50	123.10	0.0507	0.0409	0.0409	0.7814
15-JUL-2022	508905	39.95	39.00	0.0241	0.0343	0.0342	0.6534
15-JUL-2022	508918	34.90	34.00	0.0261	0.0417	0.0417	0.7967
15-JUL-2022	508922	16.55	16.65	-0.0060	0.0359	0.0358	0.6840
15-JUL-2022	508929	26.25	26.25	0.0000	0.0239	0.0238	0.4547
15-JUL-2022	508941	390.80	390.55	0.0006	0.0209	0.0208	0.3974
15-JUL-2022	508954	62.00	61.95	0.0008	0.0412	0.0411	0.7852
15-JUL-2022	508956	5.01	5.25	-0.0468	0.0365	0.0366	0.6992
15-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0034	0.0650
15-JUL-2022	508963	2.85	2.85	0.0000	0.0299	0.0298	0.5693
15-JUL-2022	508969	5.01	5.08	-0.0139	0.0425	0.0425	0.8120
15-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	508996	1.21	1.26	-0.0405	0.0356	0.0356	0.6801
15-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	509026	57.00	57.00	0.0000	0.0176	0.0176	0.3362
15-JUL-2022	509038	26.50	26.50	0.0000	0.0066	0.0066	0.1261
15-JUL-2022	509040	45.70	48.90	-0.0677	0.0398	0.0400	0.7642
15-JUL-2022	509048	28.55	27.55	0.0357	0.0386	0.0386	0.7375
15-JUL-2022	509051	2.42	2.51	-0.0365	0.0434	0.0434	0.8292
15-JUL-2022	509053	31.05	30.05	0.0327	0.0422	0.0422	0.8062
15-JUL-2022	509073	19.75	19.55	0.0102	0.0299	0.0298	0.5693
15-JUL-2022	509084	32.35	32.35	0.0000	0.0294	0.0294	0.5617
15-JUL-2022	509099	17.45	17.45	0.0000	0.0067	0.0067	0.1280
15-JUL-2022	509162	72.60	71.65	0.0132	0.0266	0.0265	0.5063
15-JUL-2022	509196	59.00	60.00	-0.0168	0.0387	0.0386	0.7375
15-JUL-2022	509423	18.25	18.05	0.0110	0.0371	0.0371	0.7088
15-JUL-2022	509438	1964.95	1970.00	-0.0026	0.0282	0.0282	0.5388
15-JUL-2022	509449	41.60	39.95	0.0405	0.0362	0.0362	0.6916
15-JUL-2022	509470	11986.00	12002.00	-0.0013	0.0295	0.0295	0.5636
15-JUL-2022	509472	379.70	379.70	0.0000	0.0383	0.0382	0.7298
15-JUL-2022	509486	132.95	129.25	0.0282	0.0341	0.0341	0.6515
15-JUL-2022	509525	655.95	670.95	-0.0226	0.0278	0.0278	0.5311
15-JUL-2022	509546	19.05	19.60	-0.0285	0.0376	0.0376	0.7183
15-JUL-2022	509563	9.81	9.35	0.0480	0.0383	0.0383	0.7317
15-JUL-2022	509597	277.00	277.00	0.0000	0.0403	0.0402	0.7680
15-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
15-JUL-2022	509760	16.00	16.00	0.0000	0.0361	0.0360	0.6878
15-JUL-2022	509835	25.60	25.10	0.0197	0.0389	0.0388	0.7413
15-JUL-2022	509845	428.40	428.40	0.0000	0.0141	0.0140	0.2675
15-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
15-JUL-2022	509887	215.25	215.25	0.0000	0.0138	0.0138	0.2636
15-JUL-2022	509895	250.90	248.85	0.0082	0.0314	0.0313	0.5980
15-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
15-JUL-2022	509945	275.15	275.15	0.0000	0.0319	0.0318	0.6075
15-JUL-2022	509960	450.00	470.00	-0.0435	0.0315	0.0316	0.6037
15-JUL-2022	510245	6.83	6.73	0.0147	0.0386	0.0385	0.7355
15-JUL-2022	511000	2.75	2.88	-0.0462	0.0286	0.0287	0.5483
15-JUL-2022	511012	1.02	1.00	0.0198	0.0363	0.0363	0.6935
15-JUL-2022	511016	6.20	6.56	-0.0564	0.0631	0.0631	1.2055
15-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	511066	21.80	21.30	0.0232	0.0364	0.0364	0.6954
15-JUL-2022	511074	323.05	323.05	0.0000	0.0051	0.0051	0.0974
15-JUL-2022	511076	33.95	33.45	0.0148	0.0364	0.0364	0.6954
15-JUL-2022	511092	6.34	6.22	0.0191	0.0094	0.0095	0.1815
15-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	511110	8.05	8.05	0.0000	0.0382	0.0381	0.7279
15-JUL-2022	511116	1.24	1.19	0.0412	0.0327	0.0328	0.6266
15-JUL-2022	511122	47.40	47.40	0.0000	0.0194	0.0194	0.3706
15-JUL-2022	511131	9.91	9.45	0.0475	0.0399	0.0399	0.7623
15-JUL-2022	511147	29.95	29.40	0.0185	0.0379	0.0378	0.7222
15-JUL-2022	511153	71.75	74.00	-0.0309	0.0301	0.0301	0.5751
15-JUL-2022	511169	3.75	3.75	0.0000	0.0371	0.0370	0.7069
15-JUL-2022	511176	31.00	31.00	0.0000	0.0222	0.0221	0.4222
15-JUL-2022	511185	6.03	6.03	0.0000	0.0031	0.0030	0.0573
15-JUL-2022	511187	2.58	2.46	0.0476	0.0358	0.0358	0.6840
15-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
15-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	511260	15.85	15.85	0.0000	0.0068	0.0068	0.1299
15-JUL-2022	511355	9.03	9.14	-0.0121	0.0365	0.0364	0.6954
15-JUL-2022	511359	39.30	38.15	0.0297	0.0426	0.0425	0.8120
15-JUL-2022	511377	13.90	14.40	-0.0353	0.0366	0.0366	0.6992
15-JUL-2022	511391	15.30	16.05	-0.0479	0.0356	0.0356	0.6801
15-JUL-2022	511411	31.75	31.65	0.0032	0.0430	0.0429	0.8196
15-JUL-2022	511441	31.00	30.95	0.0016	0.0376	0.0375	0.7164
15-JUL-2022	511447	16.85	16.10	0.0455	0.0288	0.0289	0.5521
15-JUL-2022	511451	6.79	6.79	0.0000	0.0359	0.0359	0.6859
15-JUL-2022	511463	17.90	18.10	-0.0111	0.0314	0.0313	0.5980
15-JUL-2022	511501	22.30	23.75	-0.0630	0.0390	0.0392	0.7489
15-JUL-2022	511507	14.00	14.00	0.0000	0.0375	0.0374	0.7145
15-JUL-2022	511509	30.80	31.25	-0.0145	0.0385	0.0384	0.7336
15-JUL-2022	511523	10.45	10.45	0.0000	0.0379	0.0378	0.7222
15-JUL-2022	511525	3.42	3.41	0.0029	0.0378	0.0377	0.7203
15-JUL-2022	511533	38.25	40.40	-0.0547	0.0408	0.0408	0.7795
15-JUL-2022	511535	10.25	10.60	-0.0336	0.0459	0.0458	0.8750
15-JUL-2022	511539	14.00	14.00	0.0000	0.0182	0.0182	0.3477
15-JUL-2022	511543	8.02	8.44	-0.0510	0.0331	0.0332	0.6343
15-JUL-2022	511549	141.00	144.35	-0.0235	0.0446	0.0445	0.8502
15-JUL-2022	511557	1.32	1.26	0.0465	0.0469	0.0469	0.8960
15-JUL-2022	511571	26.45	27.85	-0.0516	0.0419	0.0420	0.8024
15-JUL-2022	511577	14.80	14.80	0.0000	0.0182	0.0182	0.3477
15-JUL-2022	511585	3.24	3.30	-0.0183	0.0136	0.0136	0.2598
15-JUL-2022	511589	78.45	78.00	0.0058	0.0399	0.0398	0.7604
15-JUL-2022	511593	5.62	5.91	-0.0503	0.0366	0.0366	0.6992
15-JUL-2022	511601	10.74	10.88	-0.0130	0.0398	0.0397	0.7585
15-JUL-2022	511609	15.80	15.80	0.0000	0.0237	0.0237	0.4528
15-JUL-2022	511628	77.80	70.75	0.0950	0.0405	0.0409	0.7814
15-JUL-2022	511654	13.80	13.65	0.0109	0.0366	0.0365	0.6973
15-JUL-2022	511658	72.35	67.50	0.0694	0.0295	0.0298	0.5693
15-JUL-2022	511672	33.90	33.85	0.0015	0.0400	0.0399	0.7623
15-JUL-2022	511688	11.46	12.06	-0.0510	0.0224	0.0226	0.4318
15-JUL-2022	511692	36.00	36.00	0.0000	0.0324	0.0323	0.6171
15-JUL-2022	511696	115.50	110.00	0.0488	0.0210	0.0213	0.4069
15-JUL-2022	511700	2.90	2.90	0.0000	0.0127	0.0127	0.2426
15-JUL-2022	511702	27.05	26.75	0.0112	0.0350	0.0349	0.6668
15-JUL-2022	511710	1.96	1.93	0.0154	0.0405	0.0404	0.7718
15-JUL-2022	511712	22.70	21.65	0.0474	0.0332	0.0333	0.6362
15-JUL-2022	511714	40.40	40.40	0.0000	0.0303	0.0303	0.5789
15-JUL-2022	511724	22.50	23.00	-0.0220	0.0988	0.0986	1.8838
15-JUL-2022	511728	18.40	19.35	-0.0503	0.0329	0.0330	0.6305
15-JUL-2022	511730	22.00	22.00	0.0000	0.0252	0.0251	0.4795
15-JUL-2022	511736	2.03	2.02	0.0049	0.0363	0.0362	0.6916
15-JUL-2022	511738	32.00	32.00	0.0000	0.0175	0.0175	0.3343
15-JUL-2022	511740	145.00	145.00	0.0000	0.0295	0.0294	0.5617
15-JUL-2022	511754	187.80	183.40	0.0237	0.0348	0.0348	0.6649
15-JUL-2022	511756	5.88	5.88	0.0000	0.0276	0.0275	0.5254
15-JUL-2022	511758	34.55	33.40	0.0339	0.0312	0.0312	0.5961
15-JUL-2022	511760	0.86	0.89	-0.0343	0.1354	0.1351	2.5811
15-JUL-2022	511764	13.44	13.48	-0.0030	0.0440	0.0439	0.8387
15-JUL-2022	511768	126.95	127.00	-0.0004	0.0352	0.0351	0.6706
15-JUL-2022	512014	5.11	5.11	0.0000	0.0113	0.0113	0.2159
15-JUL-2022	512018	2.27	2.38	-0.0473	0.0430	0.0430	0.8215
15-JUL-2022	512020	2630.00	2648.65	-0.0071	0.0371	0.0370	0.7069
15-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512024	27.55	27.55	0.0000	0.0056	0.0055	0.1051
15-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-JUL-2022	512036	30.30	28.95	0.0456	0.0171	0.0173	0.3305
15-JUL-2022	512047	2.40	2.40	0.0000	0.0377	0.0376	0.7183
15-JUL-2022	512048	2.16	2.11	0.0234	0.0382	0.0382	0.7298
15-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512064	47.50	45.40	0.0452	0.0383	0.0383	0.7317
15-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512068	23.55	23.85	-0.0127	0.0357	0.0356	0.6801
15-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-JUL-2022	512093	2.59	2.60	-0.0039	0.0394	0.0393	0.7508
15-JUL-2022	512097	14.55	15.30	-0.0503	0.0150	0.0153	0.2923
15-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
15-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512103	62.60	62.60	0.0000	0.0273	0.0272	0.5197
15-JUL-2022	512109	20.15	19.80	0.0175	0.0129	0.0129	0.2465
15-JUL-2022	512115	23.85	25.10	-0.0511	0.0248	0.0250	0.4776
15-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512165	92.90	89.20	0.0406	0.0339	0.0340	0.6496
15-JUL-2022	512169	10.42	10.42	0.0000	0.0275	0.0274	0.5235
15-JUL-2022	512175	7.81	8.05	-0.0303	0.0427	0.0427	0.8158
15-JUL-2022	512197	2.51	2.54	-0.0119	0.0302	0.0301	0.5751
15-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512215	26.85	25.60	0.0477	0.0287	0.0288	0.5502
15-JUL-2022	512217	8.96	8.54	0.0480	0.0406	0.0406	0.7757
15-JUL-2022	512221	13.12	13.12	0.0000	0.0030	0.0030	0.0573
15-JUL-2022	512229	125.10	126.95	-0.0147	0.0174	0.0174	0.3324
15-JUL-2022	512247	5.26	5.36	-0.0188	0.0382	0.0381	0.7279
15-JUL-2022	512257	3.09	3.25	-0.0505	0.0434	0.0434	0.8292
15-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512267	8.94	8.80	0.0158	0.0349	0.0348	0.6649
15-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
15-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512279	10.86	11.43	-0.0512	0.0314	0.0315	0.6018
15-JUL-2022	512297	20.15	20.15	0.0000	0.0261	0.0260	0.4967
15-JUL-2022	512301	3.02	2.96	0.0201	0.0306	0.0306	0.5846
15-JUL-2022	512329	413.30	435.00	-0.0512	0.0318	0.0319	0.6094
15-JUL-2022	512341	0.42	0.42	0.0000	0.0416	0.0415	0.7929
15-JUL-2022	512344	5.80	5.27	0.0958	0.0425	0.0430	0.8215
15-JUL-2022	512345	17.65	17.65	0.0000	0.0424	0.0423	0.8081
15-JUL-2022	512359	0.60	0.61	-0.0165	0.1445	0.1442	2.7549
15-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-JUL-2022	512377	3.49	3.49	0.0000	0.0056	0.0055	0.1051
15-JUL-2022	512379	32.70	32.95	-0.0076	0.0405	0.0404	0.7718
15-JUL-2022	512393	90.10	90.10	0.0000	0.0374	0.0373	0.7126
15-JUL-2022	512399	113.45	119.40	-0.0511	0.0353	0.0354	0.6763
15-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-JUL-2022	512425	379.55	379.55	0.0000	0.0406	0.0405	0.7738
15-JUL-2022	512437	599.00	580.00	0.0322	0.0332	0.0332	0.6343
15-JUL-2022	512441	99.20	99.20	0.0000	0.0239	0.0239	0.4566
15-JUL-2022	512453	797.60	802.25	-0.0058	0.0342	0.0341	0.6515
15-JUL-2022	512455	146.40	147.05	-0.0044	0.0359	0.0358	0.6840
15-JUL-2022	512463	8.00	8.13	-0.0161	0.0367	0.0367	0.7012
15-JUL-2022	512477	65.25	64.65	0.0092	0.0383	0.0382	0.7298
15-JUL-2022	512479	170.45	170.45	0.0000	0.0144	0.0144	0.2751
15-JUL-2022	512481	3.40	3.31	0.0268	0.0419	0.0418	0.7986
15-JUL-2022	512485	79.95	82.20	-0.0278	0.0333	0.0332	0.6343
15-JUL-2022	512489	66.85	63.70	0.0483	0.0364	0.0365	0.6973
15-JUL-2022	512493	41.90	40.05	0.0452	0.0365	0.0366	0.6992
15-JUL-2022	512499	0.61	0.62	-0.0163	0.0114	0.0115	0.2197
15-JUL-2022	512511	1.03	1.03	0.0000	0.0043	0.0043	0.0822
15-JUL-2022	512527	792.75	803.30	-0.0132	0.0314	0.0313	0.5980
15-JUL-2022	512587	27.45	29.15	-0.0601	0.0329	0.0331	0.6324
15-JUL-2022	512589	17.70	17.70	0.0000	0.0400	0.0399	0.7623
15-JUL-2022	512591	2.07	2.07	0.0000	0.0058	0.0058	0.1108
15-JUL-2022	512595	8.70	8.70	0.0000	0.0142	0.0142	0.2713
15-JUL-2022	512604	4.26	4.24	0.0047	0.0500	0.0499	0.9533
15-JUL-2022	512618	4.83	4.60	0.0488	0.0356	0.0357	0.6820
15-JUL-2022	512624	1.67	1.71	-0.0237	0.0357	0.0356	0.6801
15-JUL-2022	512634	47.05	45.05	0.0434	0.0346	0.0347	0.6629
15-JUL-2022	513005	32.00	31.30	0.0221	0.0379	0.0378	0.7222
15-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	513043	35.45	33.50	0.0566	0.0448	0.0448	0.8559
15-JUL-2022	513059	17.37	17.63	-0.0149	0.0432	0.0431	0.8234
15-JUL-2022	513063	16.15	16.95	-0.0483	0.0353	0.0353	0.6744
15-JUL-2022	513117	7.04	7.01	0.0043	0.0428	0.0427	0.8158
15-JUL-2022	513119	29.80	28.40	0.0481	0.0251	0.0253	0.4834
15-JUL-2022	513149	130.20	130.20	0.0000	0.0341	0.0340	0.6496
15-JUL-2022	513173	26.35	25.55	0.0308	0.0350	0.0350	0.6687
15-JUL-2022	513252	434.40	454.55	-0.0453	0.0348	0.0348	0.6649
15-JUL-2022	513295	2.03	2.01	0.0099	0.0369	0.0368	0.7031
15-JUL-2022	513303	17.85	17.90	-0.0028	0.0410	0.0409	0.7814
15-JUL-2022	513307	29.05	29.95	-0.0305	0.0325	0.0325	0.6209
15-JUL-2022	513309	21.70	22.75	-0.0473	0.0425	0.0426	0.8139
15-JUL-2022	513353	113.30	114.30	-0.0088	0.0325	0.0324	0.6190
15-JUL-2022	513361	2.90	2.97	-0.0239	0.0390	0.0390	0.7451
15-JUL-2022	513369	41.75	42.05	-0.0072	0.0367	0.0366	0.6992
15-JUL-2022	513397	6.70	6.70	0.0000	0.0311	0.0310	0.5923
15-JUL-2022	513401	29.00	31.25	-0.0747	0.0374	0.0377	0.7203
15-JUL-2022	513403	6.25	5.96	0.0475	0.0308	0.0309	0.5903
15-JUL-2022	513418	5.79	5.73	0.0104	0.0325	0.0324	0.6190
15-JUL-2022	513422	23.25	22.15	0.0485	0.0202	0.0204	0.3897
15-JUL-2022	513430	42.50	40.50	0.0482	0.0361	0.0362	0.6916
15-JUL-2022	513452	9.90	10.10	-0.0200	0.0322	0.0322	0.6152
15-JUL-2022	513456	33.70	33.35	0.0104	0.0307	0.0306	0.5846
15-JUL-2022	513460	8.27	8.70	-0.0507	0.0351	0.0352	0.6725
15-JUL-2022	513472	34.50	35.95	-0.0412	0.0366	0.0366	0.6992
15-JUL-2022	513488	24.05	23.60	0.0189	0.0379	0.0379	0.7241
15-JUL-2022	513498	33.05	33.70	-0.0195	0.0344	0.0344	0.6572
15-JUL-2022	513502	4.90	4.69	0.0438	0.0392	0.0392	0.7489
15-JUL-2022	513507	90.05	90.05	0.0000	0.0333	0.0333	0.6362
15-JUL-2022	513511	138.00	139.90	-0.0137	0.0360	0.0359	0.6859
15-JUL-2022	513513	9.20	9.67	-0.0498	0.0453	0.0454	0.8674
15-JUL-2022	513515	2.14	2.04	0.0479	0.0451	0.0451	0.8616
15-JUL-2022	513528	3.90	3.25	0.1823	0.0514	0.0528	1.0087
15-JUL-2022	513532	99.70	99.40	0.0030	0.0385	0.0385	0.7355
15-JUL-2022	513536	16.55	17.00	-0.0268	0.0323	0.0323	0.6171
15-JUL-2022	513540	10.10	10.10	0.0000	0.0235	0.0234	0.4471
15-JUL-2022	513548	70.40	68.10	0.0332	0.0281	0.0281	0.5368
15-JUL-2022	513642	41.65	42.25	-0.0143	0.0317	0.0316	0.6037
15-JUL-2022	513687	6.33	6.33	0.0000	0.0379	0.0378	0.7222
15-JUL-2022	513693	51.05	52.35	-0.0251	0.0385	0.0385	0.7355
15-JUL-2022	513699	42.80	41.00	0.0430	0.0322	0.0322	0.6152
15-JUL-2022	513709	87.35	86.55	0.0092	0.0306	0.0305	0.5827
15-JUL-2022	513713	11.40	11.67	-0.0234	0.0431	0.0430	0.8215
15-JUL-2022	513721	12.72	12.97	-0.0195	0.0330	0.0330	0.6305
15-JUL-2022	514010	4.63	4.80	-0.0361	0.0379	0.0379	0.7241
15-JUL-2022	514028	25.45	25.15	0.0119	0.0302	0.0302	0.5770
15-JUL-2022	514030	213.75	217.50	-0.0174	0.0394	0.0393	0.7508
15-JUL-2022	514036	913.60	962.00	-0.0516	0.0394	0.0395	0.7546
15-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
15-JUL-2022	514087	112.00	112.20	-0.0018	0.0365	0.0364	0.6954
15-JUL-2022	514113	39.65	40.60	-0.0237	0.0376	0.0376	0.7183
15-JUL-2022	514128	10.70	10.70	0.0000	0.0241	0.0241	0.4604
15-JUL-2022	514138	365.55	367.00	-0.0040	0.0349	0.0348	0.6649
15-JUL-2022	514140	20.35	20.00	0.0173	0.0368	0.0367	0.7012
15-JUL-2022	514165	12.64	12.78	-0.0110	0.0350	0.0349	0.6668
15-JUL-2022	514171	17.10	17.10	0.0000	0.0326	0.0325	0.6209
15-JUL-2022	514177	23.75	22.65	0.0474	0.0127	0.0131	0.2503
15-JUL-2022	514183	178.60	179.60	-0.0056	0.0254	0.0253	0.4834
15-JUL-2022	514197	267.95	282.05	-0.0513	0.0394	0.0394	0.7527
15-JUL-2022	514215	250.15	249.60	0.0022	0.0340	0.0339	0.6477
15-JUL-2022	514223	6.76	6.57	0.0285	0.0420	0.0419	0.8005
15-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	514238	731.50	770.00	-0.0513	0.0343	0.0344	0.6572
15-JUL-2022	514240	8.42	8.86	-0.0509	0.0371	0.0372	0.7107
15-JUL-2022	514248	50.70	48.30	0.0485	0.0330	0.0331	0.6324
15-JUL-2022	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
15-JUL-2022	514264	7.27	7.65	-0.0509	0.0374	0.0375	0.7164
15-JUL-2022	514266	56.00	54.05	0.0354	0.0323	0.0323	0.6171
15-JUL-2022	514272	33.50	34.00	-0.0148	0.0369	0.0369	0.7050
15-JUL-2022	514280	129.20	125.80	0.0267	0.0369	0.0368	0.7031
15-JUL-2022	514302	101.90	105.00	-0.0300	0.0406	0.0406	0.7757
15-JUL-2022	514312	22.25	23.00	-0.0332	0.0319	0.0319	0.6094
15-JUL-2022	514316	162.15	159.15	0.0187	0.0386	0.0385	0.7355
15-JUL-2022	514318	14.84	14.84	0.0000	0.0178	0.0178	0.3401
15-JUL-2022	514322	74.30	72.40	0.0259	0.0402	0.0401	0.7661
15-JUL-2022	514326	7.61	7.38	0.0307	0.0410	0.0410	0.7833
15-JUL-2022	514330	32.75	31.50	0.0389	0.0362	0.0362	0.6916
15-JUL-2022	514332	12.83	12.69	0.0110	0.0378	0.0377	0.7203
15-JUL-2022	514336	9.76	9.76	0.0000	0.0083	0.0083	0.1586
15-JUL-2022	514358	32.00	33.35	-0.0413	0.0388	0.0388	0.7413
15-JUL-2022	514360	36.75	34.70	0.0574	0.0392	0.0393	0.7508
15-JUL-2022	514378	14.58	13.89	0.0485	0.0242	0.0244	0.4662
15-JUL-2022	514386	5.76	5.49	0.0480	0.0365	0.0366	0.6992
15-JUL-2022	514394	24.80	24.05	0.0307	0.0312	0.0312	0.5961
15-JUL-2022	514400	13.35	12.65	0.0539	0.0520	0.0520	0.9935
15-JUL-2022	514402	25.25	25.25	0.0000	0.0178	0.0178	0.3401
15-JUL-2022	514412	24.00	24.00	0.0000	0.0293	0.0292	0.5579
15-JUL-2022	514428	412.25	417.45	-0.0125	0.0407	0.0406	0.7757
15-JUL-2022	514442	19.85	19.75	0.0051	0.0410	0.0409	0.7814
15-JUL-2022	514448	2372.30	2397.20	-0.0104	0.0397	0.0396	0.7566
15-JUL-2022	514454	16.80	16.00	0.0488	0.0346	0.0347	0.6629
15-JUL-2022	514470	84.20	84.20	0.0000	0.0383	0.0382	0.7298
15-JUL-2022	514482	5.63	5.63	0.0000	0.0128	0.0127	0.2426
15-JUL-2022	515008	38.25	38.80	-0.0143	0.0273	0.0273	0.5216
15-JUL-2022	515043	80.90	80.70	0.0025	0.0295	0.0294	0.5617
15-JUL-2022	515059	23.90	23.60	0.0126	0.0355	0.0354	0.6763
15-JUL-2022	515085	3.01	2.83	0.0617	0.0398	0.0399	0.7623
15-JUL-2022	515127	5.15	5.06	0.0176	0.0361	0.0360	0.6878
15-JUL-2022	515147	37.55	38.00	-0.0119	0.0303	0.0303	0.5789
15-JUL-2022	516003	142.00	149.45	-0.0511	0.0404	0.0404	0.7718
15-JUL-2022	516020	4.04	4.25	-0.0507	0.0288	0.0290	0.5540
15-JUL-2022	516030	100.05	99.30	0.0075	0.0304	0.0303	0.5789
15-JUL-2022	516062	9.47	9.29	0.0192	0.0403	0.0403	0.7699
15-JUL-2022	516078	24.50	24.25	0.0103	0.0377	0.0376	0.7183
15-JUL-2022	516096	95.80	92.75	0.0324	0.0344	0.0344	0.6572
15-JUL-2022	516098	7.74	7.74	0.0000	0.0288	0.0287	0.5483
15-JUL-2022	516106	8.54	8.23	0.0370	0.0377	0.0377	0.7203
15-JUL-2022	516108	141.50	142.65	-0.0081	0.0334	0.0334	0.6381
15-JUL-2022	516110	36.85	38.75	-0.0503	0.0394	0.0394	0.7527
15-JUL-2022	517035	200.05	200.70	-0.0032	0.0423	0.0422	0.8062
15-JUL-2022	517044	8.85	8.85	0.0000	0.0278	0.0278	0.5311
15-JUL-2022	517063	41.70	43.15	-0.0342	0.0392	0.0392	0.7489
15-JUL-2022	517077	47.75	45.50	0.0483	0.0193	0.0195	0.3725
15-JUL-2022	517096	23.90	22.80	0.0471	0.0414	0.0414	0.7909
15-JUL-2022	517119	19.45	18.85	0.0313	0.0382	0.0382	0.7298
15-JUL-2022	517166	50.65	51.80	-0.0225	0.0372	0.0371	0.7088
15-JUL-2022	517170	65.10	62.00	0.0488	0.0251	0.0252	0.4814
15-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-JUL-2022	517201	39.00	36.50	0.0662	0.0340	0.0342	0.6534
15-JUL-2022	517230	6.69	6.69	0.0000	0.0259	0.0259	0.4948
15-JUL-2022	517236	104.00	103.10	0.0087	0.0390	0.0389	0.7432
15-JUL-2022	517238	173.50	168.10	0.0316	0.0333	0.0333	0.6362
15-JUL-2022	517246	17.35	17.00	0.0204	0.0343	0.0342	0.6534
15-JUL-2022	517258	28.40	29.85	-0.0498	0.0345	0.0346	0.6610
15-JUL-2022	517264	45.50	45.55	-0.0011	0.0362	0.0362	0.6916
15-JUL-2022	517288	33.90	33.60	0.0089	0.0397	0.0396	0.7566
15-JUL-2022	517320	2.36	2.35	0.0042	0.0171	0.0170	0.3248
15-JUL-2022	517356	1.67	1.70	-0.0178	0.0329	0.0328	0.6266
15-JUL-2022	517370	32.10	31.60	0.0157	0.0356	0.0356	0.6801
15-JUL-2022	517372	115.00	115.00	0.0000	0.0325	0.0325	0.6209
15-JUL-2022	517397	28.90	29.15	-0.0086	0.0388	0.0387	0.7394
15-JUL-2022	517399	6.62	6.62	0.0000	0.0284	0.0283	0.5407
15-JUL-2022	517415	11.34	11.17	0.0151	0.0441	0.0440	0.8406
15-JUL-2022	517417	214.10	210.00	0.0193	0.0299	0.0298	0.5693
15-JUL-2022	517429	73.10	71.25	0.0256	0.0370	0.0370	0.7069
15-JUL-2022	517431	6.47	6.47	0.0000	0.2221	0.2216	4.2337
15-JUL-2022	517437	131.00	125.55	0.0425	0.0323	0.0324	0.6190
15-JUL-2022	517449	168.25	175.00	-0.0393	0.0280	0.0281	0.5368
15-JUL-2022	517467	10.00	10.27	-0.0266	0.0318	0.0318	0.6075
15-JUL-2022	517477	143.80	145.05	-0.0087	0.0278	0.0277	0.5292
15-JUL-2022	517494	18.90	18.95	-0.0026	0.0393	0.0392	0.7489
15-JUL-2022	517514	28.15	27.60	0.0197	0.0381	0.0381	0.7279
15-JUL-2022	517546	7.08	7.08	0.0000	0.0368	0.0367	0.7012
15-JUL-2022	517554	17.85	18.20	-0.0194	0.0435	0.0434	0.8292
15-JUL-2022	518011	138.90	139.35	-0.0032	0.0304	0.0303	0.5789
15-JUL-2022	518075	78.00	77.10	0.0116	0.0338	0.0338	0.6457
15-JUL-2022	519003	176.90	183.00	-0.0339	0.0366	0.0366	0.6992
15-JUL-2022	519014	10.20	10.20	0.0000	0.0204	0.0203	0.3878
15-JUL-2022	519031	26.30	26.30	0.0000	0.0205	0.0205	0.3917
15-JUL-2022	519064	35.75	35.75	0.0000	0.0344	0.0343	0.6553
15-JUL-2022	519097	48.20	48.95	-0.0154	0.0309	0.0308	0.5884
15-JUL-2022	519152	1890.00	1890.00	0.0000	0.0274	0.0273	0.5216
15-JUL-2022	519174	10.97	10.45	0.0486	0.0350	0.0351	0.6706
15-JUL-2022	519191	9.99	10.17	-0.0179	0.0391	0.0391	0.7470
15-JUL-2022	519214	4.33	4.33	0.0000	0.0220	0.0220	0.4203
15-JUL-2022	519216	51.25	49.30	0.0388	0.0416	0.0415	0.7929
15-JUL-2022	519230	3.45	3.48	-0.0087	0.0362	0.0361	0.6897
15-JUL-2022	519234	38.80	37.00	0.0475	0.0328	0.0329	0.6286
15-JUL-2022	519238	14.20	14.20	0.0000	0.0214	0.0214	0.4088
15-JUL-2022	519242	28.50	30.00	-0.0513	0.0272	0.0274	0.5235
15-JUL-2022	519262	25.95	26.50	-0.0210	0.0304	0.0303	0.5789
15-JUL-2022	519279	6.00	6.00	0.0000	0.0209	0.0209	0.3993
15-JUL-2022	519285	5.30	5.05	0.0483	0.0393	0.0393	0.7508
15-JUL-2022	519287	7.98	8.06	-0.0100	0.0356	0.0355	0.6782
15-JUL-2022	519295	269.45	265.55	0.0146	0.0323	0.0322	0.6152
15-JUL-2022	519299	4.80	4.80	0.0000	0.0352	0.0351	0.6706
15-JUL-2022	519319	4.25	4.25	0.0000	0.0301	0.0300	0.5731
15-JUL-2022	519331	24.80	28.85	-0.1513	0.0367	0.0381	0.7279
15-JUL-2022	519353	5.43	5.43	0.0000	0.0189	0.0189	0.3611
15-JUL-2022	519359	56.70	55.95	0.0133	0.0414	0.0413	0.7890
15-JUL-2022	519367	72.00	74.00	-0.0274	0.0456	0.0455	0.8693
15-JUL-2022	519397	45.55	46.55	-0.0217	0.0747	0.0746	1.4252
15-JUL-2022	519413	18.90	18.90	0.0000	0.0152	0.0152	0.2904
15-JUL-2022	519415	21.00	21.00	0.0000	0.0094	0.0094	0.1796
15-JUL-2022	519421	1957.95	1962.20	-0.0022	0.0182	0.0182	0.3477
15-JUL-2022	519439	7.64	7.64	0.0000	0.0079	0.0079	0.1509
15-JUL-2022	519455	33.20	35.20	-0.0585	0.0451	0.0451	0.8616
15-JUL-2022	519457	30.85	29.90	0.0313	0.0409	0.0409	0.7814
15-JUL-2022	519463	27.25	26.45	0.0298	0.0227	0.0227	0.4337
15-JUL-2022	519471	77.85	77.85	0.0000	0.0188	0.0188	0.3592
15-JUL-2022	519475	126.70	127.60	-0.0071	0.0359	0.0358	0.6840
15-JUL-2022	519477	60.30	62.00	-0.0278	0.0306	0.0306	0.5846
15-JUL-2022	519483	30.50	30.45	0.0016	0.0422	0.0421	0.8043
15-JUL-2022	519500	6.86	7.21	-0.0498	0.0353	0.0354	0.6763
15-JUL-2022	519506	10.60	10.60	0.0000	0.0200	0.0200	0.3821
15-JUL-2022	519532	14.29	14.17	0.0084	0.0406	0.0405	0.7738
15-JUL-2022	519566	119.40	124.85	-0.0446	0.0343	0.0344	0.6572
15-JUL-2022	519604	6.99	6.99	0.0000	0.0263	0.0262	0.5006
15-JUL-2022	519606	13.30	12.74	0.0430	0.0284	0.0284	0.5426
15-JUL-2022	519612	20.25	21.25	-0.0482	0.0374	0.0375	0.7164
15-JUL-2022	520073	579.00	570.60	0.0146	0.0348	0.0348	0.6649
15-JUL-2022	520075	138.10	138.70	-0.0043	0.0265	0.0265	0.5063
15-JUL-2022	520081	58.35	58.35	0.0000	0.0047	0.0047	0.0898
15-JUL-2022	520121	8.79	9.00	-0.0236	0.0418	0.0417	0.7967
15-JUL-2022	520123	77.30	76.50	0.0104	0.0370	0.0369	0.7050
15-JUL-2022	520127	8.44	8.59	-0.0176	0.0421	0.0421	0.8043
15-JUL-2022	520131	22.10	22.10	0.0000	0.0239	0.0238	0.4547
15-JUL-2022	520141	7.74	7.59	0.0196	0.0352	0.0352	0.6725
15-JUL-2022	520155	10.18	10.70	-0.0498	0.0389	0.0389	0.7432
15-JUL-2022	521005	19.10	18.25	0.0455	0.0292	0.0293	0.5598
15-JUL-2022	521036	2.52	2.52	0.0000	0.0115	0.0115	0.2197
15-JUL-2022	521048	43.30	41.50	0.0425	0.0309	0.0310	0.5923
15-JUL-2022	521054	19.90	19.00	0.0463	0.0353	0.0354	0.6763
15-JUL-2022	521062	2.15	2.05	0.0476	0.0306	0.0307	0.5865
15-JUL-2022	521068	31.35	33.00	-0.0513	0.0278	0.0280	0.5349
15-JUL-2022	521080	4.14	4.07	0.0171	0.0398	0.0397	0.7585
15-JUL-2022	521097	157.95	159.20	-0.0079	0.0322	0.0321	0.6133
15-JUL-2022	521105	38.00	35.00	0.0822	0.0458	0.0461	0.8807
15-JUL-2022	521113	30.70	32.95	-0.0707	0.0378	0.0381	0.7279
15-JUL-2022	521131	13.09	12.81	0.0216	0.0396	0.0396	0.7566
15-JUL-2022	521133	7.04	7.41	-0.0512	0.0232	0.0235	0.4490
15-JUL-2022	521141	15.60	15.60	0.0000	0.0333	0.0332	0.6343
15-JUL-2022	521149	6.88	7.24	-0.0510	0.0298	0.0300	0.5731
15-JUL-2022	521151	58.65	61.70	-0.0507	0.0452	0.0453	0.8655
15-JUL-2022	521161	50.30	48.10	0.0447	0.0361	0.0362	0.6916
15-JUL-2022	521178	32.85	32.45	0.0123	0.0359	0.0358	0.6840
15-JUL-2022	521188	8.49	8.12	0.0446	0.0355	0.0356	0.6801
15-JUL-2022	521206	2.99	2.98	0.0034	0.0410	0.0409	0.7814
15-JUL-2022	521210	5.75	5.94	-0.0325	0.0251	0.0251	0.4795
15-JUL-2022	521216	76.95	78.50	-0.0199	0.0401	0.0400	0.7642
15-JUL-2022	521222	31.90	31.90	0.0000	0.0287	0.0286	0.5464
15-JUL-2022	521226	15.72	15.10	0.0402	0.0364	0.0365	0.6973
15-JUL-2022	521228	1.61	1.59	0.0125	0.0447	0.0446	0.8521
15-JUL-2022	521232	36.75	35.00	0.0488	0.0264	0.0265	0.5063
15-JUL-2022	521234	53.00	50.20	0.0543	0.0400	0.0401	0.7661
15-JUL-2022	521240	193.20	192.05	0.0060	0.0358	0.0357	0.6820
15-JUL-2022	521242	16.40	18.10	-0.0986	0.0416	0.0420	0.8024
15-JUL-2022	522001	18.00	17.45	0.0310	0.0445	0.0445	0.8502
15-JUL-2022	522004	37.75	37.70	0.0013	0.0317	0.0317	0.6056
15-JUL-2022	522005	65.90	65.00	0.0138	0.0439	0.0438	0.8368
15-JUL-2022	522017	138.15	140.00	-0.0133	0.0330	0.0330	0.6305
15-JUL-2022	522027	18.40	18.40	0.0000	0.0288	0.0287	0.5483
15-JUL-2022	522036	11.80	11.80	0.0000	0.0033	0.0032	0.0611
15-JUL-2022	522091	61.00	60.90	0.0016	0.0430	0.0429	0.8196
15-JUL-2022	522101	34.95	34.45	0.0144	0.0359	0.0358	0.6840
15-JUL-2022	522105	31.60	31.40	0.0063	0.0381	0.0380	0.7260
15-JUL-2022	522122	1031.05	1022.00	0.0088	0.0201	0.0201	0.3840
15-JUL-2022	522134	73.40	74.00	-0.0081	0.0362	0.0361	0.6897
15-JUL-2022	522152	58.95	59.50	-0.0093	0.0385	0.0384	0.7336
15-JUL-2022	522165	61.80	61.50	0.0049	0.0356	0.0355	0.6782
15-JUL-2022	522171	2.10	2.10	0.0000	0.0895	0.0893	1.7061
15-JUL-2022	522183	121.95	121.40	0.0045	0.0329	0.0329	0.6286
15-JUL-2022	522195	302.30	302.00	0.0010	0.0287	0.0286	0.5464
15-JUL-2022	522207	87.15	89.85	-0.0305	0.0378	0.0378	0.7222
15-JUL-2022	522209	4.65	4.46	0.0417	0.0461	0.0460	0.8788
15-JUL-2022	522229	106.60	105.90	0.0066	0.0398	0.0397	0.7585
15-JUL-2022	522231	35.60	35.50	0.0028	0.0359	0.0358	0.6840
15-JUL-2022	522237	17.50	17.95	-0.0254	0.0320	0.0320	0.6114
15-JUL-2022	522245	10.73	10.73	0.0000	0.0295	0.0294	0.5617
15-JUL-2022	522251	119.15	121.50	-0.0195	0.0414	0.0414	0.7909
15-JUL-2022	522257	35.00	34.85	0.0043	0.0383	0.0382	0.7298
15-JUL-2022	522267	45.80	45.80	0.0000	0.0374	0.0373	0.7126
15-JUL-2022	522273	18.30	19.25	-0.0506	0.0425	0.0426	0.8139
15-JUL-2022	522281	201.75	206.05	-0.0211	0.0314	0.0313	0.5980
15-JUL-2022	522289	25.65	25.15	0.0197	0.0353	0.0352	0.6725
15-JUL-2022	522292	44.80	45.05	-0.0056	0.0336	0.0335	0.6400
15-JUL-2022	522294	98.40	94.90	0.0362	0.0359	0.0359	0.6859
15-JUL-2022	522650	347.80	349.35	-0.0044	0.0383	0.0382	0.7298
15-JUL-2022	523007	102.05	101.70	0.0034	0.0401	0.0400	0.7642
15-JUL-2022	523019	34.05	34.30	-0.0073	0.0382	0.0381	0.7279
15-JUL-2022	523021	24.75	25.30	-0.0220	0.0427	0.0427	0.8158
15-JUL-2022	523023	87.60	86.50	0.0126	0.0346	0.0345	0.6591
15-JUL-2022	523054	748.80	713.30	0.0486	0.0292	0.0293	0.5598
15-JUL-2022	523062	24.55	24.55	0.0000	0.0325	0.0324	0.6190
15-JUL-2022	523100	455.10	455.70	-0.0013	0.0384	0.0383	0.7317
15-JUL-2022	523105	144.90	144.90	0.0000	0.0150	0.0150	0.2866
15-JUL-2022	523113	10.43	10.43	0.0000	0.0246	0.0245	0.4681
15-JUL-2022	523116	649.95	665.60	-0.0238	0.0416	0.0415	0.7929
15-JUL-2022	523120	61.25	62.50	-0.0202	0.0372	0.0371	0.7088
15-JUL-2022	523144	48.55	46.85	0.0356	0.0334	0.0334	0.6381
15-JUL-2022	523151	5.59	5.20	0.0723	0.0381	0.0383	0.7317
15-JUL-2022	523160	1029.10	1063.20	-0.0326	0.0259	0.0260	0.4967
15-JUL-2022	523186	202.80	198.00	0.0240	0.0296	0.0296	0.5655
15-JUL-2022	523222	8.02	7.85	0.0214	0.0175	0.0175	0.3343
15-JUL-2022	523229	77.35	77.10	0.0032	0.0289	0.0289	0.5521
15-JUL-2022	523232	41.45	40.70	0.0183	0.0260	0.0260	0.4967
15-JUL-2022	523242	3.36	3.36	0.0000	0.0189	0.0189	0.3611
15-JUL-2022	523248	107.70	108.00	-0.0028	0.0367	0.0367	0.7012
15-JUL-2022	523277	0.81	0.82	-0.0123	0.0346	0.0346	0.6610
15-JUL-2022	523289	19.90	20.35	-0.0224	0.0414	0.0414	0.7909
15-JUL-2022	523309	59.05	56.25	0.0486	0.0360	0.0361	0.6897
15-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
15-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	523351	23.85	25.10	-0.0511	0.0182	0.0185	0.3534
15-JUL-2022	523373	15.65	16.30	-0.0407	0.0368	0.0369	0.7050
15-JUL-2022	523411	344.95	345.00	-0.0001	0.0368	0.0367	0.7012
15-JUL-2022	523425	7.36	7.36	0.0000	0.0285	0.0284	0.5426
15-JUL-2022	523449	54.20	54.30	-0.0018	0.0358	0.0357	0.6820
15-JUL-2022	523465	26.80	28.00	-0.0438	0.0337	0.0338	0.6457
15-JUL-2022	523467	0.37	0.36	0.0274	0.0343	0.0343	0.6553
15-JUL-2022	523475	110.55	111.20	-0.0059	0.0392	0.0391	0.7470
15-JUL-2022	523483	354.95	351.20	0.0106	0.0391	0.0390	0.7451
15-JUL-2022	523489	17.40	18.00	-0.0339	0.0352	0.0352	0.6725
15-JUL-2022	523519	4.11	4.11	0.0000	0.0400	0.0399	0.7623
15-JUL-2022	523537	44.15	44.05	0.0023	0.0343	0.0342	0.6534
15-JUL-2022	523550	25.25	25.00	0.0100	0.0334	0.0333	0.6362
15-JUL-2022	523558	26.85	26.90	-0.0019	0.0285	0.0284	0.5426
15-JUL-2022	523566	36.10	40.00	-0.1026	0.0441	0.0446	0.8521
15-JUL-2022	523586	160.00	164.00	-0.0247	0.0276	0.0276	0.5273
15-JUL-2022	523594	21.05	21.70	-0.0304	0.0398	0.0398	0.7604
15-JUL-2022	523606	802.95	811.20	-0.0102	0.0379	0.0378	0.7222
15-JUL-2022	523620	27.20	27.20	0.0000	0.0354	0.0353	0.6744
15-JUL-2022	523638	112.00	112.00	0.0000	0.0362	0.0361	0.6897
15-JUL-2022	523650	28.85	28.95	-0.0035	0.0364	0.0363	0.6935
15-JUL-2022	523652	16.65	16.65	0.0000	0.0307	0.0306	0.5846
15-JUL-2022	523672	93.40	93.80	-0.0043	0.0283	0.0282	0.5388
15-JUL-2022	523676	77.65	80.75	-0.0391	0.0349	0.0350	0.6687
15-JUL-2022	523696	55.95	54.15	0.0327	0.0238	0.0238	0.4547
15-JUL-2022	523710	231.65	223.00	0.0381	0.0278	0.0279	0.5330
15-JUL-2022	523712	1.77	1.69	0.0463	0.0144	0.0148	0.2828
15-JUL-2022	523722	5.37	5.32	0.0094	0.0419	0.0418	0.7986
15-JUL-2022	523732	21.80	22.15	-0.0159	0.0366	0.0366	0.6992
15-JUL-2022	523782	10.10	10.23	-0.0128	0.0387	0.0386	0.7375
15-JUL-2022	523790	6.25	6.25	0.0000	0.0229	0.0229	0.4375
15-JUL-2022	523826	13.50	13.50	0.0000	0.0333	0.0332	0.6343
15-JUL-2022	523832	7.01	7.01	0.0000	0.0373	0.0372	0.7107
15-JUL-2022	523840	16.85	16.85	0.0000	0.0392	0.0391	0.7470
15-JUL-2022	523842	8.01	7.85	0.0202	0.0397	0.0396	0.7566
15-JUL-2022	523844	6.50	6.50	0.0000	0.0224	0.0223	0.4260
15-JUL-2022	523850	222.15	225.40	-0.0145	0.0315	0.0314	0.5999
15-JUL-2022	523862	10.99	10.99	0.0000	0.0335	0.0334	0.6381
15-JUL-2022	523888	5.55	5.55	0.0000	0.0110	0.0110	0.2102
15-JUL-2022	523896	29.45	29.45	0.0000	0.0319	0.0318	0.6075
15-JUL-2022	524013	9.04	9.26	-0.0240	0.0398	0.0398	0.7604
15-JUL-2022	524031	4.90	5.11	-0.0420	0.0345	0.0345	0.6591
15-JUL-2022	524037	280.85	289.40	-0.0300	0.0388	0.0388	0.7413
15-JUL-2022	524038	9.29	9.77	-0.0504	0.0355	0.0355	0.6782
15-JUL-2022	524080	36.95	36.30	0.0177	0.0316	0.0315	0.6018
15-JUL-2022	524136	110.00	114.15	-0.0370	0.0336	0.0337	0.6438
15-JUL-2022	524156	39.50	40.95	-0.0361	0.0388	0.0388	0.7413
15-JUL-2022	524202	71.55	73.10	-0.0214	0.0356	0.0355	0.6782
15-JUL-2022	524218	153.30	156.35	-0.0197	0.0349	0.0349	0.6668
15-JUL-2022	524288	141.10	139.40	0.0121	0.0326	0.0325	0.6209
15-JUL-2022	524314	31.15	31.00	0.0048	0.0361	0.0360	0.6878
15-JUL-2022	524336	64.90	61.15	0.0595	0.0351	0.0352	0.6725
15-JUL-2022	524400	47.80	45.00	0.0604	0.0452	0.0453	0.8655
15-JUL-2022	524408	176.70	180.00	-0.0185	0.0305	0.0305	0.5827
15-JUL-2022	524414	9.32	9.32	0.0000	0.0324	0.0323	0.6171
15-JUL-2022	524434	22.35	21.45	0.0411	0.0335	0.0336	0.6419
15-JUL-2022	524440	26.00	25.65	0.0136	0.0349	0.0349	0.6668
15-JUL-2022	524444	2.21	2.11	0.0463	0.0373	0.0373	0.7126
15-JUL-2022	524458	10.95	11.50	-0.0490	0.0333	0.0334	0.6381
15-JUL-2022	524470	7.99	8.00	-0.0013	0.0415	0.0414	0.7909
15-JUL-2022	524480	350.05	340.55	0.0275	0.0315	0.0315	0.6018
15-JUL-2022	524488	3.40	3.29	0.0329	0.0357	0.0357	0.6820
15-JUL-2022	524502	28.55	28.55	0.0000	0.0301	0.0300	0.5731
15-JUL-2022	524506	250.00	242.10	0.0321	0.0317	0.0317	0.6056
15-JUL-2022	524514	26.60	26.60	0.0000	0.0088	0.0088	0.1681
15-JUL-2022	524520	55.75	55.55	0.0036	0.0315	0.0314	0.5999
15-JUL-2022	524522	37.30	37.30	0.0000	0.0385	0.0384	0.7336
15-JUL-2022	524534	48.00	48.00	0.0000	0.0322	0.0321	0.6133
15-JUL-2022	524542	467.25	464.90	0.0050	0.0308	0.0307	0.5865
15-JUL-2022	524564	10.71	10.62	0.0084	0.0339	0.0338	0.6457
15-JUL-2022	524572	10.86	10.89	-0.0028	0.0367	0.0366	0.6992
15-JUL-2022	524576	27.95	27.90	0.0018	0.0427	0.0426	0.8139
15-JUL-2022	524580	19.90	19.90	0.0000	0.0310	0.0310	0.5923
15-JUL-2022	524582	69.00	71.95	-0.0419	0.0332	0.0333	0.6362
15-JUL-2022	524590	36.25	34.55	0.0480	0.0383	0.0383	0.7317
15-JUL-2022	524592	4.62	4.40	0.0488	0.0376	0.0377	0.7203
15-JUL-2022	524594	86.00	86.50	-0.0058	0.0361	0.0361	0.6897
15-JUL-2022	524604	8.75	8.75	0.0000	0.0182	0.0182	0.3477
15-JUL-2022	524606	9.26	9.70	-0.0464	0.0410	0.0411	0.7852
15-JUL-2022	524614	80.25	78.00	0.0284	0.0364	0.0364	0.6954
15-JUL-2022	524624	10.98	10.00	0.0935	0.0463	0.0466	0.8903
15-JUL-2022	524628	8.22	7.83	0.0486	0.0402	0.0402	0.7680
15-JUL-2022	524632	165.45	157.60	0.0486	0.0374	0.0374	0.7145
15-JUL-2022	524634	226.20	222.25	0.0176	0.0351	0.0350	0.6687
15-JUL-2022	524636	24.80	24.75	0.0020	0.0314	0.0314	0.5999
15-JUL-2022	524640	39.35	39.50	-0.0038	0.0352	0.0351	0.6706
15-JUL-2022	524642	0.95	0.94	0.0106	0.0325	0.0324	0.6190
15-JUL-2022	524654	421.85	428.15	-0.0148	0.0362	0.0361	0.6897
15-JUL-2022	524661	7.01	6.96	0.0072	0.0298	0.0297	0.5674
15-JUL-2022	524663	26.60	27.05	-0.0168	0.0326	0.0326	0.6228
15-JUL-2022	524675	10.71	11.27	-0.0510	0.0355	0.0356	0.6801
15-JUL-2022	524687	21.65	21.90	-0.0115	0.0430	0.0429	0.8196
15-JUL-2022	524703	65.00	66.15	-0.0175	0.0361	0.0361	0.6897
15-JUL-2022	524711	6.72	6.99	-0.0394	0.0375	0.0375	0.7164
15-JUL-2022	524717	221.55	223.35	-0.0081	0.0332	0.0331	0.6324
15-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
15-JUL-2022	524727	18.15	18.15	0.0000	0.0395	0.0394	0.7527
15-JUL-2022	524731	522.80	507.75	0.0292	0.0249	0.0249	0.4757
15-JUL-2022	524743	43.00	45.05	-0.0466	0.0329	0.0329	0.6286
15-JUL-2022	524748	41.50	40.75	0.0182	0.0367	0.0366	0.6992
15-JUL-2022	524752	40.90	40.15	0.0185	0.0409	0.0408	0.7795
15-JUL-2022	524768	24.25	23.80	0.0187	0.0390	0.0389	0.7432
15-JUL-2022	524790	141.00	144.05	-0.0214	0.0329	0.0329	0.6286
15-JUL-2022	524808	22.45	23.60	-0.0500	0.0391	0.0392	0.7489
15-JUL-2022	524818	68.85	68.85	0.0000	0.0337	0.0336	0.6419
15-JUL-2022	524828	113.80	115.85	-0.0179	0.0298	0.0298	0.5693
15-JUL-2022	526001	3.88	3.70	0.0475	0.0331	0.0332	0.6343
15-JUL-2022	526025	29.65	30.00	-0.0117	0.0349	0.0348	0.6649
15-JUL-2022	526043	71.40	71.60	-0.0028	0.0387	0.0386	0.7375
15-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	526073	792.95	829.25	-0.0448	0.0294	0.0295	0.5636
15-JUL-2022	526081	7.94	8.35	-0.0503	0.0357	0.0358	0.6840
15-JUL-2022	526095	30.40	29.60	0.0267	0.0429	0.0428	0.8177
15-JUL-2022	526113	11.10	11.10	0.0000	0.0342	0.0341	0.6515
15-JUL-2022	526115	2.89	2.89	0.0000	0.0256	0.0256	0.4891
15-JUL-2022	526117	200.95	195.50	0.0275	0.0361	0.0361	0.6897
15-JUL-2022	526125	11.99	11.70	0.0245	0.0319	0.0319	0.6094
15-JUL-2022	526133	7.36	6.76	0.0850	0.0435	0.0438	0.8368
15-JUL-2022	526137	46.40	46.00	0.0087	0.0384	0.0383	0.7317
15-JUL-2022	526139	3.42	3.45	-0.0087	0.0292	0.0292	0.5579
15-JUL-2022	526143	11.74	12.06	-0.0269	0.0421	0.0420	0.8024
15-JUL-2022	526159	787.30	810.45	-0.0290	0.0364	0.0364	0.6954
15-JUL-2022	526161	81.00	79.50	0.0187	0.0430	0.0429	0.8196
15-JUL-2022	526169	187.25	189.05	-0.0096	0.0344	0.0344	0.6572
15-JUL-2022	526179	86.85	84.70	0.0251	0.0285	0.0285	0.5445
15-JUL-2022	526187	5.18	5.18	0.0000	0.0339	0.0338	0.6457
15-JUL-2022	526193	9.39	9.39	0.0000	0.0354	0.0353	0.6744
15-JUL-2022	526211	98.40	95.25	0.0325	0.0337	0.0337	0.6438
15-JUL-2022	526225	13.23	12.60	0.0488	0.0368	0.0369	0.7050
15-JUL-2022	526231	71.15	74.80	-0.0500	0.0375	0.0376	0.7183
15-JUL-2022	526237	17.60	20.25	-0.1403	0.0387	0.0398	0.7604
15-JUL-2022	526241	15.35	15.15	0.0131	0.0382	0.0381	0.7279
15-JUL-2022	526251	4.80	4.80	0.0000	0.0218	0.0217	0.4146
15-JUL-2022	526269	46.80	46.60	0.0043	0.0358	0.0357	0.6820
15-JUL-2022	526301	26.00	24.95	0.0412	0.0341	0.0341	0.6515
15-JUL-2022	526315	77.50	77.25	0.0032	0.0346	0.0345	0.6591
15-JUL-2022	526335	15.53	16.33	-0.0502	0.0364	0.0365	0.6973
15-JUL-2022	526345	12.83	13.21	-0.0292	0.0343	0.0343	0.6553
15-JUL-2022	526355	51.75	54.45	-0.0509	0.0359	0.0360	0.6878
15-JUL-2022	526365	20.60	20.75	-0.0073	0.0432	0.0430	0.8215
15-JUL-2022	526373	24.00	24.00	0.0000	0.0227	0.0226	0.4318
15-JUL-2022	526407	361.60	360.60	0.0028	0.0301	0.0300	0.5731
15-JUL-2022	526409	14.45	14.35	0.0069	0.0468	0.0467	0.8922
15-JUL-2022	526415	30.45	30.90	-0.0147	0.0320	0.0320	0.6114
15-JUL-2022	526431	7.71	7.71	0.0000	0.0133	0.0133	0.2541
15-JUL-2022	526433	456.30	459.40	-0.0068	0.0371	0.0370	0.7069
15-JUL-2022	526435	156.20	163.80	-0.0475	0.0310	0.0311	0.5942
15-JUL-2022	526441	1.17	1.23	-0.0500	0.0366	0.0367	0.7012
15-JUL-2022	526445	44.00	42.80	0.0277	0.0328	0.0328	0.6266
15-JUL-2022	526468	13.99	14.72	-0.0509	0.0315	0.0316	0.6037
15-JUL-2022	526471	8.98	9.05	-0.0078	0.0306	0.0305	0.5827
15-JUL-2022	526473	14.34	15.09	-0.0510	0.0442	0.0443	0.8464
15-JUL-2022	526477	35.95	34.25	0.0484	0.0324	0.0325	0.6209
15-JUL-2022	526479	71.00	70.40	0.0085	0.0387	0.0386	0.7375
15-JUL-2022	526481	23.65	23.35	0.0128	0.0323	0.0322	0.6152
15-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
15-JUL-2022	526492	107.65	107.60	0.0005	0.0351	0.0350	0.6687
15-JUL-2022	526494	3.36	3.50	-0.0408	0.0441	0.0441	0.8425
15-JUL-2022	526500	39.75	41.80	-0.0503	0.0285	0.0286	0.5464
15-JUL-2022	526506	272.10	285.90	-0.0495	0.0369	0.0370	0.7069
15-JUL-2022	526519	67.85	65.30	0.0383	0.0435	0.0435	0.8311
15-JUL-2022	526525	12.46	13.00	-0.0424	0.0334	0.0334	0.6381
15-JUL-2022	526532	18.30	18.30	0.0000	0.0220	0.0219	0.4184
15-JUL-2022	526544	13.22	13.14	0.0061	0.0393	0.0392	0.7489
15-JUL-2022	526546	30.35	29.40	0.0318	0.0345	0.0345	0.6591
15-JUL-2022	526554	24.50	24.50	0.0000	0.0279	0.0278	0.5311
15-JUL-2022	526568	30.70	32.30	-0.0508	0.0354	0.0355	0.6782
15-JUL-2022	526574	15.25	15.50	-0.0163	0.0423	0.0422	0.8062
15-JUL-2022	526586	358.65	364.90	-0.0173	0.0247	0.0247	0.4719
15-JUL-2022	526588	13.24	12.90	0.0260	0.0339	0.0339	0.6477
15-JUL-2022	526604	15.45	14.75	0.0464	0.0349	0.0349	0.6668
15-JUL-2022	526614	8.84	8.65	0.0217	0.0389	0.0388	0.7413
15-JUL-2022	526616	44.75	44.45	0.0067	0.0370	0.0369	0.7050
15-JUL-2022	526622	1.01	1.04	-0.0293	0.0393	0.0393	0.7508
15-JUL-2022	526628	6.02	6.02	0.0000	0.0174	0.0174	0.3324
15-JUL-2022	526638	46.55	44.80	0.0383	0.0381	0.0381	0.7279
15-JUL-2022	526640	22.50	22.70	-0.0088	0.0286	0.0286	0.5464
15-JUL-2022	526654	126.90	121.35	0.0447	0.0371	0.0372	0.7107
15-JUL-2022	526703	78.40	78.40	0.0000	0.0360	0.0360	0.6878
15-JUL-2022	526705	132.30	130.55	0.0133	0.0452	0.0451	0.8616
15-JUL-2022	526711	18.30	17.45	0.0476	0.0356	0.0356	0.6801
15-JUL-2022	526717	348.00	342.95	0.0146	0.0357	0.0356	0.6801
15-JUL-2022	526721	66.00	66.35	-0.0053	0.0270	0.0270	0.5158
15-JUL-2022	526723	84.70	83.60	0.0131	0.0366	0.0365	0.6973
15-JUL-2022	526727	23.40	22.50	0.0392	0.0394	0.0394	0.7527
15-JUL-2022	526731	148.15	153.75	-0.0371	0.0305	0.0306	0.5846
15-JUL-2022	526737	7.94	7.63	0.0398	0.0374	0.0374	0.7145
15-JUL-2022	526739	203.40	202.95	0.0022	0.0240	0.0240	0.4585
15-JUL-2022	526747	303.35	311.30	-0.0259	0.0328	0.0327	0.6247
15-JUL-2022	526751	10.95	10.43	0.0487	0.0276	0.0277	0.5292
15-JUL-2022	526755	6.61	6.54	0.0106	0.0381	0.0380	0.7260
15-JUL-2022	526761	5.31	5.31	0.0000	0.0339	0.0338	0.6457
15-JUL-2022	526773	15.35	14.62	0.0487	0.0059	0.0068	0.1299
15-JUL-2022	526775	117.00	120.10	-0.0262	0.0369	0.0368	0.7031
15-JUL-2022	526783	649.00	651.00	-0.0031	0.0290	0.0289	0.5521
15-JUL-2022	526795	3.50	3.50	0.0000	0.0106	0.0106	0.2025
15-JUL-2022	526799	5.58	5.58	0.0000	0.0285	0.0284	0.5426
15-JUL-2022	526813	14.70	14.45	0.0172	0.0357	0.0356	0.6801
15-JUL-2022	526821	306.40	306.25	0.0005	0.0344	0.0343	0.6553
15-JUL-2022	526823	6.11	6.11	0.0000	0.0442	0.0441	0.8425
15-JUL-2022	526827	10.36	9.87	0.0485	0.0372	0.0372	0.7107
15-JUL-2022	526839	17.90	17.10	0.0457	0.0356	0.0357	0.6820
15-JUL-2022	526847	16.00	16.25	-0.0155	0.0353	0.0352	0.6725
15-JUL-2022	526851	187.50	180.05	0.0405	0.0282	0.0283	0.5407
15-JUL-2022	526853	63.80	64.35	-0.0086	0.0318	0.0317	0.6056
15-JUL-2022	526859	4.18	4.40	-0.0513	0.0397	0.0398	0.7604
15-JUL-2022	526861	16.00	16.10	-0.0062	0.0411	0.0410	0.7833
15-JUL-2022	526865	5.55	5.84	-0.0509	0.0371	0.0372	0.7107
15-JUL-2022	526871	21.75	20.75	0.0471	0.0359	0.0360	0.6878
15-JUL-2022	526873	10.20	9.72	0.0482	0.0305	0.0306	0.5846
15-JUL-2022	526891	9.20	8.59	0.0686	0.0379	0.0381	0.7279
15-JUL-2022	526901	38.05	36.25	0.0485	0.0289	0.0291	0.5560
15-JUL-2022	526905	3.26	3.11	0.0471	0.0360	0.0360	0.6878
15-JUL-2022	526931	65.25	65.00	0.0038	0.0384	0.0383	0.7317
15-JUL-2022	526935	25.75	27.10	-0.0511	0.0358	0.0359	0.6859
15-JUL-2022	526945	76.00	75.00	0.0132	0.0371	0.0371	0.7088
15-JUL-2022	526959	3.02	3.02	0.0000	0.0107	0.0107	0.2044
15-JUL-2022	526961	46.95	44.75	0.0480	0.0293	0.0294	0.5617
15-JUL-2022	526965	89.90	89.45	0.0050	0.0326	0.0325	0.6209
15-JUL-2022	526967	3.60	3.65	-0.0138	0.0798	0.0796	1.5208
15-JUL-2022	526971	83.95	82.30	0.0199	0.0364	0.0363	0.6935
15-JUL-2022	526977	8.50	8.50	0.0000	0.0050	0.0049	0.0936
15-JUL-2022	526981	184.05	185.55	-0.0081	0.0347	0.0346	0.6610
15-JUL-2022	526983	9.50	9.50	0.0000	0.0193	0.0193	0.3687
15-JUL-2022	527005	20.05	19.10	0.0485	0.0320	0.0321	0.6133
15-JUL-2022	530025	20.50	21.10	-0.0288	0.0256	0.0256	0.4891
15-JUL-2022	530027	3.90	4.09	-0.0476	0.0342	0.0343	0.6553
15-JUL-2022	530035	12.40	12.40	0.0000	0.0222	0.0221	0.4222
15-JUL-2022	530037	3.60	3.60	0.0000	0.0114	0.0113	0.2159
15-JUL-2022	530043	140.25	140.25	0.0000	0.0335	0.0334	0.6381
15-JUL-2022	530045	15.85	15.55	0.0191	0.0339	0.0339	0.6477
15-JUL-2022	530053	11.76	11.21	0.0479	0.0362	0.0363	0.6935
15-JUL-2022	530055	9.00	9.20	-0.0220	0.0085	0.0087	0.1662
15-JUL-2022	530063	9.25	9.35	-0.0108	0.0418	0.0417	0.7967
15-JUL-2022	530065	6.61	6.61	0.0000	0.0310	0.0309	0.5903
15-JUL-2022	530067	209.85	209.85	0.0000	0.0355	0.0354	0.6763
15-JUL-2022	530077	97.25	95.80	0.0150	0.0314	0.0314	0.5999
15-JUL-2022	530079	317.95	306.90	0.0354	0.0370	0.0370	0.7069
15-JUL-2022	530095	29.00	30.50	-0.0504	0.0356	0.0357	0.6820
15-JUL-2022	530109	2.16	2.15	0.0046	0.1476	0.1472	2.8123
15-JUL-2022	530111	29.55	29.65	-0.0034	0.0349	0.0348	0.6649
15-JUL-2022	530119	82.95	81.80	0.0140	0.0340	0.0340	0.6496
15-JUL-2022	530125	465.95	448.55	0.0381	0.0370	0.0370	0.7069
15-JUL-2022	530127	14.66	14.66	0.0000	0.0369	0.0368	0.7031
15-JUL-2022	530129	409.95	410.35	-0.0010	0.0344	0.0343	0.6553
15-JUL-2022	530133	75.80	79.30	-0.0451	0.0431	0.0431	0.8234
15-JUL-2022	530139	76.00	80.00	-0.0513	0.0370	0.0371	0.7088
15-JUL-2022	530145	10.09	10.00	0.0090	0.0342	0.0342	0.6534
15-JUL-2022	530151	28.55	28.70	-0.0052	0.0349	0.0348	0.6649
15-JUL-2022	530161	5.56	5.56	0.0000	0.0137	0.0136	0.2598
15-JUL-2022	530163	74.20	74.80	-0.0081	0.0315	0.0314	0.5999
15-JUL-2022	530167	18.30	18.30	0.0000	0.0351	0.0350	0.6687
15-JUL-2022	530169	16.45	16.50	-0.0030	0.0363	0.0362	0.6916
15-JUL-2022	530171	24.85	24.40	0.0183	0.0427	0.0426	0.8139
15-JUL-2022	530173	7.70	7.93	-0.0294	0.0344	0.0344	0.6572
15-JUL-2022	530175	60.05	59.50	0.0092	0.0438	0.0437	0.8349
15-JUL-2022	530179	7.71	8.11	-0.0506	0.0231	0.0234	0.4471
15-JUL-2022	530185	10.93	11.00	-0.0064	0.0406	0.0405	0.7738
15-JUL-2022	530187	2.63	2.64	-0.0038	0.0375	0.0375	0.7164
15-JUL-2022	530197	14.34	14.34	0.0000	0.0351	0.0350	0.6687
15-JUL-2022	530201	11.00	10.39	0.0571	0.0393	0.0394	0.7527
15-JUL-2022	530207	14.20	14.30	-0.0070	0.0332	0.0331	0.6324
15-JUL-2022	530213	37.40	37.45	-0.0013	0.0311	0.0310	0.5923
15-JUL-2022	530215	70.00	71.00	-0.0142	0.0289	0.0289	0.5521
15-JUL-2022	530219	52.10	52.10	0.0000	0.0205	0.0205	0.3917
15-JUL-2022	530231	15.45	15.00	0.0296	0.0319	0.0319	0.6094
15-JUL-2022	530233	90.70	88.90	0.0200	0.0342	0.0342	0.6534
15-JUL-2022	530235	31.10	30.40	0.0228	0.0322	0.0321	0.6133
15-JUL-2022	530245	59.95	59.95	0.0000	0.0456	0.0455	0.8693
15-JUL-2022	530249	9.58	9.86	-0.0288	0.0377	0.0377	0.7203
15-JUL-2022	530253	21.00	21.00	0.0000	0.0331	0.0330	0.6305
15-JUL-2022	530255	5.90	5.64	0.0451	0.0383	0.0383	0.7317
15-JUL-2022	530259	30.00	29.40	0.0202	0.0408	0.0407	0.7776
15-JUL-2022	530263	5.36	5.58	-0.0402	0.0348	0.0348	0.6649
15-JUL-2022	530265	26.25	26.25	0.0000	0.0342	0.0342	0.6534
15-JUL-2022	530267	19.50	20.00	-0.0253	0.0262	0.0262	0.5006
15-JUL-2022	530271	7.45	7.10	0.0481	0.0323	0.0324	0.6190
15-JUL-2022	530281	4.20	4.00	0.0488	0.0189	0.0192	0.3668
15-JUL-2022	530289	15.70	16.05	-0.0220	0.0339	0.0338	0.6457
15-JUL-2022	530291	28.00	28.00	0.0000	0.0322	0.0322	0.6152
15-JUL-2022	530305	35.00	34.45	0.0158	0.0422	0.0422	0.8062
15-JUL-2022	530309	189.55	191.95	-0.0126	0.0369	0.0369	0.7050
15-JUL-2022	530313	36.15	36.50	-0.0096	0.0377	0.0376	0.7183
15-JUL-2022	530315	83.85	85.15	-0.0154	0.0332	0.0331	0.6324
15-JUL-2022	530317	60.40	62.60	-0.0358	0.0331	0.0331	0.6324
15-JUL-2022	530331	325.00	326.00	-0.0031	0.0375	0.0374	0.7145
15-JUL-2022	530341	91.85	89.40	0.0270	0.0454	0.0453	0.8655
15-JUL-2022	530357	11.35	11.85	-0.0431	0.0386	0.0386	0.7375
15-JUL-2022	530369	26.35	26.35	0.0000	0.0370	0.0369	0.7050
15-JUL-2022	530401	29.95	29.05	0.0305	0.0312	0.0312	0.5961
15-JUL-2022	530405	23.70	24.00	-0.0126	0.0393	0.0393	0.7508
15-JUL-2022	530407	6.70	6.71	-0.0015	0.0447	0.0446	0.8521
15-JUL-2022	530419	123.70	123.25	0.0036	0.0423	0.0422	0.8062
15-JUL-2022	530421	7.70	7.70	0.0000	0.0369	0.0368	0.7031
15-JUL-2022	530427	36.80	37.40	-0.0162	0.0351	0.0350	0.6687
15-JUL-2022	530429	29.00	30.00	-0.0339	0.0438	0.0437	0.8349
15-JUL-2022	530431	77.85	77.35	0.0064	0.0266	0.0266	0.5082
15-JUL-2022	530433	100.10	99.15	0.0095	0.0429	0.0428	0.8177
15-JUL-2022	530439	5.83	5.87	-0.0068	0.0732	0.0730	1.3947
15-JUL-2022	530443	4.94	5.20	-0.0513	0.0339	0.0340	0.6496
15-JUL-2022	530445	1.73	1.65	0.0473	0.0381	0.0382	0.7298
15-JUL-2022	530449	25.05	25.00	0.0020	0.0316	0.0315	0.6018
15-JUL-2022	530457	4.29	4.29	0.0000	0.0185	0.0185	0.3534
15-JUL-2022	530459	16.20	17.10	-0.0541	0.0367	0.0368	0.7031
15-JUL-2022	530461	13.02	12.83	0.0147	0.0437	0.0436	0.8330
15-JUL-2022	530469	5.19	4.95	0.0473	0.0283	0.0284	0.5426
15-JUL-2022	530475	337.65	330.70	0.0208	0.0342	0.0341	0.6515
15-JUL-2022	530477	41.40	41.35	0.0012	0.0370	0.0369	0.7050
15-JUL-2022	530495	24.40	24.40	0.0000	0.0323	0.0322	0.6152
15-JUL-2022	530499	420.00	412.45	0.0181	0.0292	0.0291	0.5560
15-JUL-2022	530521	194.15	196.00	-0.0095	0.0438	0.0437	0.8349
15-JUL-2022	530525	5.85	5.77	0.0138	0.0383	0.0382	0.7298
15-JUL-2022	530533	61.35	58.55	0.0467	0.0377	0.0378	0.7222
15-JUL-2022	530537	31.25	31.25	0.0000	0.0195	0.0194	0.3706
15-JUL-2022	530545	191.15	175.20	0.0871	0.0367	0.0371	0.7088
15-JUL-2022	530557	0.89	0.91	-0.0222	0.0444	0.0443	0.8464
15-JUL-2022	530565	2.42	2.31	0.0465	0.0582	0.0581	1.1100
15-JUL-2022	530571	2.85	2.85	0.0000	0.0307	0.0306	0.5846
15-JUL-2022	530577	21.85	22.50	-0.0293	0.0435	0.0435	0.8311
15-JUL-2022	530579	11.08	11.15	-0.0063	0.0339	0.0338	0.6457
15-JUL-2022	530581	4.35	4.35	0.0000	0.0370	0.0369	0.7050
15-JUL-2022	530585	180.55	175.95	0.0258	0.0331	0.0331	0.6324
15-JUL-2022	530589	81.90	81.90	0.0000	0.0342	0.0341	0.6515
15-JUL-2022	530595	7.98	7.62	0.0462	0.0318	0.0319	0.6094
15-JUL-2022	530601	5.00	5.00	0.0000	0.0189	0.0188	0.3592
15-JUL-2022	530609	4.28	4.50	-0.0501	0.0388	0.0389	0.7432
15-JUL-2022	530611	0.78	0.75	0.0392	0.0282	0.0283	0.5407
15-JUL-2022	530615	40.00	38.40	0.0408	0.0370	0.0370	0.7069
15-JUL-2022	530617	37.00	35.95	0.0288	0.0368	0.0368	0.7031
15-JUL-2022	530621	51.60	50.65	0.0186	0.0391	0.0390	0.7451
15-JUL-2022	530627	164.55	163.00	0.0095	0.0329	0.0328	0.6266
15-JUL-2022	530643	100.10	97.80	0.0232	0.0372	0.0371	0.7088
15-JUL-2022	530663	1.78	1.87	-0.0493	0.0375	0.0376	0.7183
15-JUL-2022	530665	5.88	6.17	-0.0481	0.0279	0.0280	0.5349
15-JUL-2022	530669	12.80	13.45	-0.0495	0.0260	0.0262	0.5006
15-JUL-2022	530675	30.35	30.35	0.0000	0.0339	0.0338	0.6457
15-JUL-2022	530677	73.65	73.25	0.0054	0.0396	0.0395	0.7546
15-JUL-2022	530689	26.65	28.05	-0.0512	0.0367	0.0368	0.7031
15-JUL-2022	530695	12.26	13.00	-0.0586	0.0487	0.0487	0.9304
15-JUL-2022	530697	45.90	46.45	-0.0119	0.0428	0.0427	0.8158
15-JUL-2022	530705	11.40	11.40	0.0000	0.0214	0.0213	0.4069
15-JUL-2022	530709	23.35	23.35	0.0000	0.0309	0.0308	0.5884
15-JUL-2022	530711	53.40	52.95	0.0085	0.0400	0.0399	0.7623
15-JUL-2022	530713	9.30	9.70	-0.0421	0.0377	0.0378	0.7222
15-JUL-2022	530723	70.95	67.70	0.0469	0.0342	0.0343	0.6553
15-JUL-2022	530733	10.98	10.99	-0.0009	0.0327	0.0327	0.6247
15-JUL-2022	530735	12.04	11.47	0.0485	0.0362	0.0362	0.6916
15-JUL-2022	530741	51.30	48.90	0.0479	0.0303	0.0304	0.5808
15-JUL-2022	530747	9.23	9.71	-0.0507	0.0355	0.0355	0.6782
15-JUL-2022	530755	13.27	13.04	0.0175	0.0345	0.0344	0.6572
15-JUL-2022	530787	25.00	25.00	0.0000	0.0274	0.0273	0.5216
15-JUL-2022	530789	101.15	106.85	-0.0548	0.0435	0.0436	0.8330
15-JUL-2022	530795	5.82	6.00	-0.0305	0.0341	0.0341	0.6515
15-JUL-2022	530797	13.00	13.00	0.0000	0.0314	0.0313	0.5980
15-JUL-2022	530799	6.00	6.00	0.0000	0.0223	0.0223	0.4260
15-JUL-2022	530809	24.90	23.75	0.0473	0.0354	0.0354	0.6763
15-JUL-2022	530815	40.00	41.70	-0.0416	0.0432	0.0432	0.8253
15-JUL-2022	530821	18.00	18.50	-0.0274	0.0426	0.0426	0.8139
15-JUL-2022	530825	22.55	23.00	-0.0198	0.0370	0.0369	0.7050
15-JUL-2022	530829	25.95	25.15	0.0313	0.0479	0.0479	0.9151
15-JUL-2022	530839	4.30	4.22	0.0188	0.0382	0.0381	0.7279
15-JUL-2022	530841	18.70	18.70	0.0000	0.0120	0.0119	0.2273
15-JUL-2022	530845	445.55	436.25	0.0211	0.0359	0.0358	0.6840
15-JUL-2022	530853	30.55	30.55	0.0000	0.0264	0.0263	0.5025
15-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	530879	110.00	109.90	0.0009	0.0408	0.0407	0.7776
15-JUL-2022	530881	34.00	32.40	0.0482	0.0297	0.0298	0.5693
15-JUL-2022	530883	5.71	5.75	-0.0070	0.0346	0.0346	0.6610
15-JUL-2022	530897	69.95	71.90	-0.0275	0.0368	0.0367	0.7012
15-JUL-2022	530899	15.60	15.60	0.0000	0.0220	0.0220	0.4203
15-JUL-2022	530907	34.50	34.50	0.0000	0.0197	0.0197	0.3764
15-JUL-2022	530909	143.15	143.15	0.0000	0.0328	0.0328	0.6266
15-JUL-2022	530915	4.77	4.55	0.0472	0.0384	0.0384	0.7336
15-JUL-2022	530917	3.60	3.60	0.0000	0.0079	0.0079	0.1509
15-JUL-2022	530925	25.25	25.25	0.0000	0.0259	0.0259	0.4948
15-JUL-2022	530931	16.25	17.10	-0.0510	0.0284	0.0286	0.5464
15-JUL-2022	530951	100.30	101.60	-0.0129	0.0437	0.0436	0.8330
15-JUL-2022	530953	152.45	150.00	0.0162	0.0373	0.0372	0.7107
15-JUL-2022	530959	27.80	27.60	0.0072	0.0366	0.0366	0.6992
15-JUL-2022	530973	38.50	38.50	0.0000	0.0346	0.0346	0.6610
15-JUL-2022	530977	108.10	106.40	0.0159	0.0431	0.0430	0.8215
15-JUL-2022	530979	32.25	32.55	-0.0093	0.0295	0.0295	0.5636
15-JUL-2022	530991	35.35	37.50	-0.0590	0.0389	0.0390	0.7451
15-JUL-2022	530993	6.01	6.01	0.0000	0.0069	0.0069	0.1318
15-JUL-2022	530997	29.00	28.40	0.0209	0.0540	0.0538	1.0278
15-JUL-2022	531003	16.50	16.50	0.0000	0.0097	0.0097	0.1853
15-JUL-2022	531017	11.45	11.45	0.0000	0.0319	0.0318	0.6075
15-JUL-2022	531025	1.75	1.74	0.0057	0.0385	0.0384	0.7336
15-JUL-2022	531027	6.00	6.00	0.0000	0.0270	0.0269	0.5139
15-JUL-2022	531033	5.36	5.36	0.0000	0.0202	0.0201	0.3840
15-JUL-2022	531035	7.82	7.82	0.0000	0.0068	0.0068	0.1299
15-JUL-2022	531041	169.95	171.00	-0.0062	0.0324	0.0323	0.6171
15-JUL-2022	531043	10.26	9.78	0.0479	0.0341	0.0342	0.6534
15-JUL-2022	531049	11.65	11.65	0.0000	0.0302	0.0301	0.5751
15-JUL-2022	531051	9.11	9.11	0.0000	0.0277	0.0276	0.5273
15-JUL-2022	531065	3.67	3.67	0.0000	0.0047	0.0047	0.0898
15-JUL-2022	531067	39.50	41.50	-0.0494	0.0360	0.0361	0.6897
15-JUL-2022	531069	1335.45	1311.25	0.0183	0.0325	0.0324	0.6190
15-JUL-2022	531080	23.00	23.00	0.0000	0.0421	0.0420	0.8024
15-JUL-2022	531083	8.67	8.10	0.0680	0.0400	0.0402	0.7680
15-JUL-2022	531091	9.65	10.12	-0.0476	0.0400	0.0400	0.7642
15-JUL-2022	531099	4.30	4.30	0.0000	0.0261	0.0261	0.4986
15-JUL-2022	531109	87.35	89.15	-0.0204	0.0436	0.0435	0.8311
15-JUL-2022	531111	20.05	20.05	0.0000	0.0324	0.0323	0.6171
15-JUL-2022	531112	67.95	68.30	-0.0051	0.0297	0.0296	0.5655
15-JUL-2022	531119	14.95	14.95	0.0000	0.0270	0.0270	0.5158
15-JUL-2022	531126	2.90	2.77	0.0459	0.0263	0.0265	0.5063
15-JUL-2022	531127	11.60	11.60	0.0000	0.0233	0.0232	0.4432
15-JUL-2022	531129	19.05	18.90	0.0079	0.0398	0.0397	0.7585
15-JUL-2022	531137	0.99	1.00	-0.0101	0.0363	0.0363	0.6935
15-JUL-2022	531153	12.12	12.19	-0.0058	0.0358	0.0357	0.6820
15-JUL-2022	531155	3.61	3.61	0.0000	0.0276	0.0275	0.5254
15-JUL-2022	531156	170.85	170.00	0.0050	0.0188	0.0187	0.3573
15-JUL-2022	531157	5.37	5.65	-0.0508	0.0306	0.0307	0.5865
15-JUL-2022	531158	9.61	9.24	0.0393	0.0358	0.0358	0.6840
15-JUL-2022	531161	84.00	83.90	0.0012	0.0357	0.0356	0.6801
15-JUL-2022	531163	40.10	38.10	0.0512	0.0360	0.0360	0.6878
15-JUL-2022	531169	40.20	42.00	-0.0438	0.0457	0.0457	0.8731
15-JUL-2022	531172	18.35	19.45	-0.0582	0.0425	0.0426	0.8139
15-JUL-2022	531173	27.40	27.75	-0.0127	0.0353	0.0353	0.6744
15-JUL-2022	531175	4.30	4.45	-0.0343	0.0333	0.0333	0.6362
15-JUL-2022	531176	51.15	52.40	-0.0241	0.0350	0.0350	0.6687
15-JUL-2022	531178	40.70	42.80	-0.0503	0.0338	0.0339	0.6477
15-JUL-2022	531190	10.00	9.92	0.0080	0.0204	0.0203	0.3878
15-JUL-2022	531198	5.22	4.98	0.0471	0.0315	0.0316	0.6037
15-JUL-2022	531199	57.30	57.60	-0.0052	0.0421	0.0420	0.8024
15-JUL-2022	531201	593.80	604.80	-0.0184	0.0454	0.0454	0.8674
15-JUL-2022	531203	34.65	34.65	0.0000	0.0252	0.0252	0.4814
15-JUL-2022	531205	14.66	14.70	-0.0027	0.0342	0.0341	0.6515
15-JUL-2022	531210	29.25	28.25	0.0348	0.0331	0.0331	0.6324
15-JUL-2022	531211	7.32	7.32	0.0000	0.0196	0.0195	0.3725
15-JUL-2022	531212	27.25	28.05	-0.0289	0.0401	0.0400	0.7642
15-JUL-2022	531215	47.95	48.00	-0.0010	0.0373	0.0372	0.7107
15-JUL-2022	531216	23.20	22.40	0.0351	0.0347	0.0347	0.6629
15-JUL-2022	531221	3.59	3.59	0.0000	0.0238	0.0237	0.4528
15-JUL-2022	531223	31.00	30.95	0.0016	0.0420	0.0419	0.8005
15-JUL-2022	531225	39.10	39.80	-0.0177	0.0380	0.0379	0.7241
15-JUL-2022	531227	31.00	32.00	-0.0317	0.0272	0.0273	0.5216
15-JUL-2022	531228	6.92	6.79	0.0190	0.0153	0.0154	0.2942
15-JUL-2022	531233	9.65	9.64	0.0010	0.0439	0.0438	0.8368
15-JUL-2022	531234	136.95	135.00	0.0143	0.0356	0.0355	0.6782
15-JUL-2022	531235	9.39	9.88	-0.0509	0.0219	0.0221	0.4222
15-JUL-2022	531237	18.00	17.15	0.0484	0.0275	0.0277	0.5292
15-JUL-2022	531240	5.84	5.88	-0.0068	0.0372	0.0371	0.7088
15-JUL-2022	531246	28.00	28.00	0.0000	0.0349	0.0348	0.6649
15-JUL-2022	531252	5.00	5.00	0.0000	0.0311	0.0311	0.5942
15-JUL-2022	531253	117.20	114.60	0.0224	0.0302	0.0301	0.5751
15-JUL-2022	531254	32.00	30.95	0.0334	0.0402	0.0402	0.7680
15-JUL-2022	531255	18.05	18.05	0.0000	0.0443	0.0442	0.8444
15-JUL-2022	531257	23.25	22.70	0.0239	0.0418	0.0417	0.7967
15-JUL-2022	531259	6.86	6.54	0.0478	0.0286	0.0287	0.5483
15-JUL-2022	531260	340.05	357.00	-0.0486	0.0357	0.0358	0.6840
15-JUL-2022	531265	11.92	11.92	0.0000	0.0143	0.0142	0.2713
15-JUL-2022	531268	27.25	26.75	0.0185	0.0305	0.0304	0.5808
15-JUL-2022	531272	6.78	6.78	0.0000	0.0119	0.0119	0.2273
15-JUL-2022	531273	13.00	12.40	0.0473	0.0401	0.0401	0.7661
15-JUL-2022	531274	7.00	7.00	0.0000	0.0287	0.0286	0.5464
15-JUL-2022	531278	53.00	54.35	-0.0252	0.0338	0.0338	0.6457
15-JUL-2022	531279	73.00	70.70	0.0320	0.0346	0.0346	0.6610
15-JUL-2022	531280	5.78	6.03	-0.0423	0.0379	0.0380	0.7260
15-JUL-2022	531281	12.10	12.60	-0.0405	0.0373	0.0373	0.7126
15-JUL-2022	531283	17.90	17.55	0.0197	0.0309	0.0309	0.5903
15-JUL-2022	531287	75.00	70.35	0.0640	0.0353	0.0355	0.6782
15-JUL-2022	531288	14.60	13.95	0.0455	0.0295	0.0296	0.5655
15-JUL-2022	531289	54.90	51.40	0.0659	0.0363	0.0365	0.6973
15-JUL-2022	531297	48.25	49.70	-0.0296	0.0455	0.0454	0.8674
15-JUL-2022	531300	5.59	5.40	0.0346	0.0314	0.0315	0.6018
15-JUL-2022	531301	44.90	42.80	0.0479	0.0207	0.0209	0.3993
15-JUL-2022	531304	10.00	9.54	0.0471	0.0248	0.0249	0.4757
15-JUL-2022	531306	1222.85	1212.40	0.0086	0.0339	0.0338	0.6457
15-JUL-2022	531307	13.50	13.62	-0.0088	0.0352	0.0351	0.6706
15-JUL-2022	531310	138.10	137.15	0.0069	0.0344	0.0343	0.6553
15-JUL-2022	531314	17.15	17.15	0.0000	0.0268	0.0267	0.5101
15-JUL-2022	531319	4.58	4.37	0.0469	0.0295	0.0296	0.5655
15-JUL-2022	531323	9.18	8.97	0.0231	0.0337	0.0337	0.6438
15-JUL-2022	531324	15.35	16.15	-0.0508	0.0348	0.0349	0.6668
15-JUL-2022	531327	3.35	3.35	0.0000	0.0284	0.0283	0.5407
15-JUL-2022	531328	0.62	0.62	0.0000	0.0430	0.0429	0.8196
15-JUL-2022	531334	8.48	8.14	0.0409	0.0375	0.0375	0.7164
15-JUL-2022	531338	16.80	16.85	-0.0030	0.0256	0.0256	0.4891
15-JUL-2022	531340	33.50	33.50	0.0000	0.0377	0.0376	0.7183
15-JUL-2022	531341	4.58	4.58	0.0000	0.0313	0.0312	0.5961
15-JUL-2022	531343	8.32	7.94	0.0467	0.0228	0.0230	0.4394
15-JUL-2022	531346	34.00	33.90	0.0029	0.0366	0.0365	0.6973
15-JUL-2022	531352	24.60	23.45	0.0479	0.0332	0.0333	0.6362
15-JUL-2022	531357	5.90	5.62	0.0486	0.0174	0.0177	0.3382
15-JUL-2022	531359	154.85	146.00	0.0589	0.0390	0.0392	0.7489
15-JUL-2022	531360	6.50	6.50	0.0000	0.0309	0.0308	0.5884
15-JUL-2022	531364	25.45	26.85	-0.0536	0.0422	0.0423	0.8081
15-JUL-2022	531370	28.15	26.85	0.0473	0.0306	0.0307	0.5865
15-JUL-2022	531380	54.05	57.40	-0.0601	0.0408	0.0409	0.7814
15-JUL-2022	531381	29.20	29.85	-0.0220	0.0364	0.0364	0.6954
15-JUL-2022	531387	4.49	4.58	-0.0198	0.0131	0.0131	0.2503
15-JUL-2022	531390	45.50	45.00	0.0110	0.0363	0.0362	0.6916
15-JUL-2022	531395	18.90	19.00	-0.0053	0.0249	0.0249	0.4757
15-JUL-2022	531396	6.20	6.20	0.0000	0.0308	0.0307	0.5865
15-JUL-2022	531397	9.90	9.90	0.0000	0.0201	0.0200	0.3821
15-JUL-2022	531398	93.05	95.65	-0.0276	0.0360	0.0360	0.6878
15-JUL-2022	531399	24.00	24.20	-0.0083	0.0423	0.0422	0.8062
15-JUL-2022	531402	14.30	14.30	0.0000	0.0358	0.0357	0.6820
15-JUL-2022	531406	11.00	11.00	0.0000	0.0259	0.0258	0.4929
15-JUL-2022	531411	2.47	2.47	0.0000	0.0357	0.0356	0.6801
15-JUL-2022	531412	47.35	45.10	0.0487	0.0290	0.0292	0.5579
15-JUL-2022	531413	6.65	6.70	-0.0075	0.0323	0.0322	0.6152
15-JUL-2022	531416	16.90	16.10	0.0485	0.0398	0.0399	0.7623
15-JUL-2022	531417	2.19	2.19	0.0000	0.0359	0.0358	0.6840
15-JUL-2022	531420	2.04	2.04	0.0000	0.0091	0.0091	0.1739
15-JUL-2022	531432	7.28	6.94	0.0478	0.0349	0.0350	0.6687
15-JUL-2022	531433	2.20	2.27	-0.0313	0.0377	0.0377	0.7203
15-JUL-2022	531436	4.90	4.90	0.0000	0.0296	0.0296	0.5655
15-JUL-2022	531437	29.90	29.95	-0.0017	0.0392	0.0391	0.7470
15-JUL-2022	531444	6.85	6.85	0.0000	0.0256	0.0255	0.4872
15-JUL-2022	531449	387.80	404.10	-0.0412	0.0661	0.0660	1.2609
15-JUL-2022	531454	27.70	26.95	0.0274	0.0400	0.0399	0.7623
15-JUL-2022	531456	2.77	2.87	-0.0355	0.0456	0.0455	0.8693
15-JUL-2022	531460	6.14	6.18	-0.0065	0.0390	0.0389	0.7432
15-JUL-2022	531465	1.22	1.24	-0.0163	0.0142	0.0142	0.2713
15-JUL-2022	531471	8.47	9.38	-0.1020	0.0371	0.0377	0.7203
15-JUL-2022	531472	13.54	12.90	0.0484	0.0364	0.0364	0.6954
15-JUL-2022	531489	303.05	299.35	0.0123	0.0381	0.0380	0.7260
15-JUL-2022	531494	16.95	16.75	0.0119	0.0364	0.0363	0.6935
15-JUL-2022	531499	6.45	6.11	0.0542	0.0396	0.0397	0.7585
15-JUL-2022	531502	8.34	8.51	-0.0202	0.0171	0.0172	0.3286
15-JUL-2022	531503	68.65	69.65	-0.0145	0.0390	0.0389	0.7432
15-JUL-2022	531506	12.69	12.69	0.0000	0.0182	0.0182	0.3477
15-JUL-2022	531509	18.65	18.65	0.0000	0.0323	0.0322	0.6152
15-JUL-2022	531512	7.95	7.58	0.0477	0.0347	0.0348	0.6649
15-JUL-2022	531521	4.30	4.30	0.0000	0.0052	0.0052	0.0993
15-JUL-2022	531525	17.00	16.50	0.0299	0.0422	0.0421	0.8043
15-JUL-2022	531533	32.75	31.40	0.0421	0.0361	0.0361	0.6897
15-JUL-2022	531539	23.75	25.00	-0.0513	0.0389	0.0389	0.7432
15-JUL-2022	531540	54.30	55.40	-0.0201	0.0329	0.0329	0.6286
15-JUL-2022	531541	4.66	4.90	-0.0502	0.0355	0.0356	0.6801
15-JUL-2022	531550	5.00	5.00	0.0000	0.0254	0.0253	0.4834
15-JUL-2022	531552	10.66	10.63	0.0028	0.0464	0.0463	0.8846
15-JUL-2022	531553	17.00	17.00	0.0000	0.0242	0.0242	0.4623
15-JUL-2022	531569	47.00	47.25	-0.0053	0.0308	0.0307	0.5865
15-JUL-2022	531574	4.47	4.70	-0.0502	0.0354	0.0355	0.6782
15-JUL-2022	531578	4.85	4.85	0.0000	0.0407	0.0406	0.7757
15-JUL-2022	531582	8.56	8.56	0.0000	0.0314	0.0313	0.5980
15-JUL-2022	531583	22.10	23.25	-0.0507	0.0345	0.0346	0.6610
15-JUL-2022	531585	4.57	4.78	-0.0449	0.0335	0.0336	0.6419
15-JUL-2022	531591	7.45	7.41	0.0054	0.0320	0.0319	0.6094
15-JUL-2022	531592	4.74	4.66	0.0170	0.0359	0.0359	0.6859
15-JUL-2022	531594	15.45	16.25	-0.0505	0.0348	0.0349	0.6668
15-JUL-2022	531600	146.15	146.15	0.0000	0.0243	0.0242	0.4623
15-JUL-2022	531608	175.95	179.60	-0.0205	0.0369	0.0368	0.7031
15-JUL-2022	531609	239.00	248.00	-0.0370	0.0367	0.0367	0.7012
15-JUL-2022	531613	1.25	1.31	-0.0469	0.0297	0.0298	0.5693
15-JUL-2022	531616	100.00	95.85	0.0424	0.0426	0.0426	0.8139
15-JUL-2022	531626	5.22	5.24	-0.0038	0.0369	0.0368	0.7031
15-JUL-2022	531635	39.85	39.90	-0.0013	0.0406	0.0405	0.7738
15-JUL-2022	531637	146.65	148.85	-0.0149	0.0282	0.0281	0.5368
15-JUL-2022	531638	67.00	65.65	0.0204	0.0348	0.0348	0.6649
15-JUL-2022	531640	19.00	19.00	0.0000	0.0165	0.0165	0.3152
15-JUL-2022	531644	14.17	13.50	0.0484	0.0291	0.0293	0.5598
15-JUL-2022	531651	250.80	264.00	-0.0513	0.0337	0.0339	0.6477
15-JUL-2022	531652	23.00	23.00	0.0000	0.0323	0.0322	0.6152
15-JUL-2022	531658	9.67	10.16	-0.0494	0.0266	0.0268	0.5120
15-JUL-2022	531661	8.40	8.63	-0.0270	0.0348	0.0348	0.6649
15-JUL-2022	531667	29.00	30.00	-0.0339	0.0361	0.0361	0.6897
15-JUL-2022	531668	2.01	2.01	0.0000	0.0418	0.0417	0.7967
15-JUL-2022	531672	21.30	21.30	0.0000	0.0293	0.0293	0.5598
15-JUL-2022	531673	9.90	9.90	0.0000	0.0279	0.0278	0.5311
15-JUL-2022	531676	8.64	8.64	0.0000	0.0227	0.0226	0.4318
15-JUL-2022	531677	20.90	20.90	0.0000	0.0227	0.0227	0.4337
15-JUL-2022	531680	6.80	6.70	0.0148	0.0228	0.0227	0.4337
15-JUL-2022	531681	1.00	0.96	0.0408	0.0289	0.0289	0.5521
15-JUL-2022	531688	28.60	28.00	0.0212	0.0389	0.0388	0.7413
15-JUL-2022	531692	1.17	1.17	0.0000	0.0203	0.0203	0.3878
15-JUL-2022	531694	9.77	9.41	0.0375	0.0479	0.0479	0.9151
15-JUL-2022	531716	1.43	1.45	-0.0139	0.0345	0.0345	0.6591
15-JUL-2022	531726	209.15	209.50	-0.0017	0.0372	0.0371	0.7088
15-JUL-2022	531727	44.70	45.10	-0.0089	0.0399	0.0398	0.7604
15-JUL-2022	531735	30.30	30.30	0.0000	0.0190	0.0190	0.3630
15-JUL-2022	531737	7.94	7.79	0.0191	0.0158	0.0158	0.3019
15-JUL-2022	531739	6.98	6.92	0.0086	0.0398	0.0397	0.7585
15-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
15-JUL-2022	531744	44.85	44.85	0.0000	0.0411	0.0410	0.7833
15-JUL-2022	531752	0.94	0.95	-0.0106	0.0365	0.0364	0.6954
15-JUL-2022	531758	7.67	7.67	0.0000	0.0303	0.0302	0.5770
15-JUL-2022	531762	9.81	9.40	0.0427	0.0384	0.0384	0.7336
15-JUL-2022	531775	0.50	0.49	0.0202	0.0101	0.0102	0.1949
15-JUL-2022	531778	27.20	27.20	0.0000	0.0382	0.0381	0.7279
15-JUL-2022	531780	107.85	113.50	-0.0511	0.0378	0.0379	0.7241
15-JUL-2022	531784	3.07	3.22	-0.0477	0.1924	0.1919	3.6662
15-JUL-2022	531797	5.63	5.63	0.0000	0.0094	0.0094	0.1796
15-JUL-2022	531802	42.45	38.70	0.0925	0.0386	0.0390	0.7451
15-JUL-2022	531810	45.40	47.35	-0.0421	0.0359	0.0359	0.6859
15-JUL-2022	531812	0.55	0.54	0.0183	0.0313	0.0313	0.5980
15-JUL-2022	531813	75.95	77.00	-0.0137	0.0338	0.0337	0.6438
15-JUL-2022	531814	8.93	8.92	0.0011	0.0383	0.0382	0.7298
15-JUL-2022	531819	12.80	12.80	0.0000	0.0148	0.0148	0.2828
15-JUL-2022	531821	11.68	11.68	0.0000	0.0172	0.0172	0.3286
15-JUL-2022	531822	52.35	54.55	-0.0412	0.0471	0.0470	0.8979
15-JUL-2022	531832	4.88	4.65	0.0483	0.0278	0.0279	0.5330
15-JUL-2022	531834	4.93	4.70	0.0478	0.0366	0.0366	0.6992
15-JUL-2022	531841	11.55	11.79	-0.0206	0.0322	0.0321	0.6133
15-JUL-2022	531842	39.20	40.00	-0.0202	0.0411	0.0410	0.7833
15-JUL-2022	531846	7.30	7.30	0.0000	0.0322	0.0321	0.6133
15-JUL-2022	531847	774.75	757.30	0.0228	0.0260	0.0260	0.4967
15-JUL-2022	531859	114.20	115.45	-0.0109	0.0349	0.0348	0.6649
15-JUL-2022	531861	26.50	27.45	-0.0352	0.0326	0.0326	0.6228
15-JUL-2022	531862	380.00	376.65	0.0089	0.0248	0.0247	0.4719
15-JUL-2022	531867	5.67	5.33	0.0618	0.0405	0.0407	0.7776
15-JUL-2022	531869	20.20	20.25	-0.0025	0.0343	0.0342	0.6534
15-JUL-2022	531878	4.41	4.75	-0.0743	0.0543	0.0544	1.0393
15-JUL-2022	531881	16.98	16.18	0.0483	0.0339	0.0340	0.6496
15-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0032	0.0611
15-JUL-2022	531887	6.75	6.75	0.0000	0.0078	0.0078	0.1490
15-JUL-2022	531888	63.10	64.65	-0.0243	0.0424	0.0423	0.8081
15-JUL-2022	531893	1.81	1.90	-0.0485	0.0421	0.0421	0.8043
15-JUL-2022	531900	19.70	19.00	0.0362	0.0401	0.0401	0.7661
15-JUL-2022	531902	74.10	77.95	-0.0507	0.0326	0.0328	0.6266
15-JUL-2022	531909	8.82	8.93	-0.0124	0.0359	0.0358	0.6840
15-JUL-2022	531910	15.20	15.95	-0.0482	0.0286	0.0288	0.5502
15-JUL-2022	531911	34.90	33.55	0.0394	0.0293	0.0293	0.5598
15-JUL-2022	531913	6.13	5.96	0.0281	0.0333	0.0332	0.6343
15-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	531923	38.95	39.65	-0.0178	0.0373	0.0372	0.7107
15-JUL-2022	531925	2.19	2.14	0.0231	0.0345	0.0344	0.6572
15-JUL-2022	531929	6.37	6.21	0.0254	0.0399	0.0398	0.7604
15-JUL-2022	531930	48.00	48.25	-0.0052	0.0322	0.0321	0.6133
15-JUL-2022	531931	65.95	69.40	-0.0510	0.0296	0.0297	0.5674
15-JUL-2022	531946	8.75	8.75	0.0000	0.0214	0.0213	0.4069
15-JUL-2022	531950	2.52	2.62	-0.0389	0.0368	0.0368	0.7031
15-JUL-2022	531952	38.00	38.80	-0.0208	0.0337	0.0337	0.6438
15-JUL-2022	531962	24.75	24.80	-0.0020	0.0325	0.0324	0.6190
15-JUL-2022	531968	19.85	18.95	0.0464	0.0268	0.0269	0.5139
15-JUL-2022	531977	5.85	5.51	0.0599	0.0357	0.0359	0.6859
15-JUL-2022	531979	37.50	38.35	-0.0224	0.0334	0.0333	0.6362
15-JUL-2022	531980	7.96	7.96	0.0000	0.0228	0.0227	0.4337
15-JUL-2022	531991	1.05	1.05	0.0000	0.0350	0.0349	0.6668
15-JUL-2022	531994	63.95	67.30	-0.0511	0.0314	0.0316	0.6037
15-JUL-2022	531996	5.48	5.29	0.0353	0.0391	0.0390	0.7451
15-JUL-2022	532001	37.15	36.30	0.0231	0.0333	0.0332	0.6343
15-JUL-2022	532005	30.30	28.90	0.0473	0.0413	0.0414	0.7909
15-JUL-2022	532007	10.83	10.32	0.0482	0.0343	0.0343	0.6553
15-JUL-2022	532011	143.00	143.00	0.0000	0.0308	0.0307	0.5865
15-JUL-2022	532015	4.29	4.51	-0.0500	0.0419	0.0419	0.8005
15-JUL-2022	532016	7.71	7.71	0.0000	0.0057	0.0057	0.1089
15-JUL-2022	532022	6.05	6.21	-0.0261	0.0379	0.0379	0.7241
15-JUL-2022	532024	7.29	7.29	0.0000	0.0043	0.0043	0.0822
15-JUL-2022	532029	32.95	33.45	-0.0151	0.0758	0.0756	1.4443
15-JUL-2022	532035	18.65	19.25	-0.0317	0.0356	0.0356	0.6801
15-JUL-2022	532039	56.95	54.35	0.0467	0.0367	0.0368	0.7031
15-JUL-2022	532041	3.99	3.80	0.0488	0.0393	0.0393	0.7508
15-JUL-2022	532042	21.05	22.15	-0.0509	0.0314	0.0315	0.6018
15-JUL-2022	532053	37.25	39.85	-0.0675	0.0421	0.0422	0.8062
15-JUL-2022	532056	16.25	16.50	-0.0153	0.0357	0.0356	0.6801
15-JUL-2022	532057	97.55	102.65	-0.0510	0.0341	0.0342	0.6534
15-JUL-2022	532067	312.55	317.05	-0.0143	0.0331	0.0330	0.6305
15-JUL-2022	532070	58.65	57.15	0.0259	0.0464	0.0463	0.8846
15-JUL-2022	532078	10.45	10.45	0.0000	0.0131	0.0130	0.2484
15-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
15-JUL-2022	532090	1.71	1.72	-0.0058	0.0356	0.0355	0.6782
15-JUL-2022	532092	3.04	2.90	0.0471	0.0399	0.0399	0.7623
15-JUL-2022	532100	5.38	6.19	-0.1402	0.0440	0.0450	0.8597
15-JUL-2022	532102	24.25	25.50	-0.0503	0.0359	0.0360	0.6878
15-JUL-2022	532113	2.15	2.24	-0.0410	0.0372	0.0373	0.7126
15-JUL-2022	532123	2.64	2.72	-0.0299	0.0410	0.0409	0.7814
15-JUL-2022	532124	12.32	11.84	0.0397	0.0398	0.0398	0.7604
15-JUL-2022	532140	19.25	19.80	-0.0282	0.0355	0.0355	0.6782
15-JUL-2022	532145	8.61	8.22	0.0464	0.0392	0.0392	0.7489
15-JUL-2022	532154	0.87	0.89	-0.0227	0.0814	0.0813	1.5532
15-JUL-2022	532159	14.81	14.49	0.0218	0.0373	0.0373	0.7126
15-JUL-2022	532160	7.45	7.40	0.0067	0.0332	0.0331	0.6324
15-JUL-2022	532164	3.30	3.26	0.0122	0.0354	0.0353	0.6744
15-JUL-2022	532167	21.30	21.30	0.0000	0.0130	0.0130	0.2484
15-JUL-2022	532183	4.12	3.93	0.0472	0.0385	0.0386	0.7375
15-JUL-2022	532217	12.43	13.52	-0.0841	0.0383	0.0386	0.7375
15-JUL-2022	532230	75.95	74.30	0.0220	0.0330	0.0330	0.6305
15-JUL-2022	532262	1265.45	1265.45	0.0000	0.0277	0.0276	0.5273
15-JUL-2022	532271	4.80	4.90	-0.0206	0.0386	0.0386	0.7375
15-JUL-2022	532284	33.75	32.85	0.0270	0.0336	0.0336	0.6419
15-JUL-2022	532304	24.80	23.65	0.0475	0.0330	0.0331	0.6324
15-JUL-2022	532320	15.45	16.15	-0.0443	0.0361	0.0362	0.6916
15-JUL-2022	532323	47.50	48.55	-0.0219	0.0365	0.0364	0.6954
15-JUL-2022	532329	165.05	167.75	-0.0162	0.0405	0.0404	0.7718
15-JUL-2022	532333	29.15	30.20	-0.0354	0.0393	0.0393	0.7508
15-JUL-2022	532334	16.35	17.20	-0.0507	0.0405	0.0405	0.7738
15-JUL-2022	532340	3.29	3.49	-0.0590	0.0549	0.0549	1.0489
15-JUL-2022	532344	140.50	147.65	-0.0496	0.0377	0.0378	0.7222
15-JUL-2022	532350	2.37	2.26	0.0475	0.0361	0.0362	0.6916
15-JUL-2022	532362	55.95	53.45	0.0457	0.0388	0.0389	0.7432
15-JUL-2022	532372	35.20	35.15	0.0014	0.0444	0.0443	0.8464
15-JUL-2022	532373	22.65	21.90	0.0337	0.0386	0.0385	0.7355
15-JUL-2022	532379	5.80	5.30	0.0902	0.0444	0.0447	0.8540
15-JUL-2022	532380	15.90	16.00	-0.0063	0.0379	0.0378	0.7222
15-JUL-2022	532384	130.90	127.20	0.0287	0.0337	0.0336	0.6419
15-JUL-2022	532397	4.14	4.14	0.0000	0.0338	0.0337	0.6438
15-JUL-2022	532402	7.12	6.66	0.0668	0.0399	0.0401	0.7661
15-JUL-2022	532403	3.41	3.25	0.0481	0.0198	0.0200	0.3821
15-JUL-2022	532404	35.30	35.40	-0.0028	0.0378	0.0377	0.7203
15-JUL-2022	532406	260.35	272.50	-0.0456	0.0349	0.0350	0.6687
15-JUL-2022	532407	53.15	54.35	-0.0223	0.0366	0.0365	0.6973
15-JUL-2022	532410	26.00	26.80	-0.0303	0.0402	0.0401	0.7661
15-JUL-2022	532425	11.46	11.47	-0.0009	0.0389	0.0388	0.7413
15-JUL-2022	532435	428.00	427.60	0.0009	0.0261	0.0260	0.4967
15-JUL-2022	532441	4.19	4.06	0.0315	0.0376	0.0376	0.7183
15-JUL-2022	532444	1.05	1.00	0.0488	0.0316	0.0317	0.6056
15-JUL-2022	532455	9.11	9.20	-0.0098	0.0378	0.0377	0.7203
15-JUL-2022	532459	102.45	105.60	-0.0303	0.0366	0.0365	0.6973
15-JUL-2022	532467	35.25	34.75	0.0143	0.0283	0.0282	0.5388
15-JUL-2022	532468	10598.95	10573.85	0.0024	0.0253	0.0253	0.4834
15-JUL-2022	532485	378.25	377.05	0.0032	0.0128	0.0127	0.2426
15-JUL-2022	532503	793.60	791.60	0.0025	0.0247	0.0247	0.4719
15-JUL-2022	532626	514.50	522.15	-0.0148	0.0378	0.0378	0.7222
15-JUL-2022	532645	3.05	3.20	-0.0480	0.0324	0.0325	0.6209
15-JUL-2022	532656	8.55	8.54	0.0012	0.0380	0.0379	0.7241
15-JUL-2022	532701	6.95	6.67	0.0411	0.0378	0.0379	0.7241
15-JUL-2022	532723	19.70	20.65	-0.0471	0.0443	0.0443	0.8464
15-JUL-2022	532742	9355.05	9453.45	-0.0105	0.0276	0.0275	0.5254
15-JUL-2022	532744	13.52	14.20	-0.0491	0.0386	0.0387	0.7394
15-JUL-2022	532745	28.65	29.70	-0.0360	0.0333	0.0333	0.6362
15-JUL-2022	532806	17.35	17.35	0.0000	0.0385	0.0384	0.7336
15-JUL-2022	532820	5.40	5.17	0.0435	0.0415	0.0415	0.7929
15-JUL-2022	532829	39.10	39.10	0.0000	0.0350	0.0349	0.6668
15-JUL-2022	532841	409.90	402.80	0.0175	0.0333	0.0332	0.6343
15-JUL-2022	532855	55.00	55.80	-0.0144	0.0443	0.0442	0.8444
15-JUL-2022	532874	0.90	0.89	0.0112	0.0375	0.0374	0.7145
15-JUL-2022	532879	174.00	168.75	0.0306	0.0420	0.0419	0.8005
15-JUL-2022	532893	45.70	46.30	-0.0130	0.0307	0.0307	0.5865
15-JUL-2022	532911	7.85	7.92	-0.0089	0.0247	0.0246	0.4700
15-JUL-2022	532918	26.75	26.85	-0.0037	0.0358	0.0357	0.6820
15-JUL-2022	532933	21.80	21.45	0.0162	0.0345	0.0344	0.6572
15-JUL-2022	532957	25.80	25.80	0.0000	0.0299	0.0298	0.5693
15-JUL-2022	532972	8.17	8.59	-0.0501	0.0410	0.0411	0.7852
15-JUL-2022	532975	2.31	2.38	-0.0299	0.0331	0.0330	0.6305
15-JUL-2022	532992	17.85	17.85	0.0000	0.0310	0.0309	0.5903
15-JUL-2022	533014	29.90	29.70	0.0067	0.0324	0.0323	0.6171
15-JUL-2022	533018	32.85	36.45	-0.1040	0.0409	0.0414	0.7909
15-JUL-2022	533019	32.35	33.40	-0.0319	0.0391	0.0391	0.7470
15-JUL-2022	533056	47.40	47.80	-0.0084	0.0385	0.0384	0.7336
15-JUL-2022	533078	22.65	22.65	0.0000	0.0215	0.0215	0.4108
15-JUL-2022	533095	2575.80	2599.40	-0.0091	0.0253	0.0252	0.4814
15-JUL-2022	533101	191.45	193.35	-0.0099	0.0363	0.0362	0.6916
15-JUL-2022	533108	17.15	17.40	-0.0145	0.0394	0.0393	0.7508
15-JUL-2022	533110	23.00	23.05	-0.0022	0.0469	0.0468	0.8941
15-JUL-2022	533149	5.64	5.49	0.0270	0.0414	0.0413	0.7890
15-JUL-2022	533167	31.75	31.80	-0.0016	0.0317	0.0316	0.6037
15-JUL-2022	533170	111.65	107.35	0.0393	0.0380	0.0380	0.7260
15-JUL-2022	533202	2.74	2.73	0.0037	0.0391	0.0390	0.7451
15-JUL-2022	533210	45.25	45.45	-0.0044	0.0360	0.0359	0.6859
15-JUL-2022	533212	80.00	82.00	-0.0247	0.0368	0.0368	0.7031
15-JUL-2022	533268	2.05	2.05	0.0000	0.0348	0.0347	0.6629
15-JUL-2022	533285	32.55	31.80	0.0233	0.0407	0.0407	0.7776
15-JUL-2022	533289	19.45	19.80	-0.0178	0.0335	0.0334	0.6381
15-JUL-2022	533315	29.85	30.10	-0.0083	0.0346	0.0345	0.6591
15-JUL-2022	533407	28.35	28.05	0.0106	0.0422	0.0421	0.8043
15-JUL-2022	533427	13.11	13.21	-0.0076	0.0408	0.0407	0.7776
15-JUL-2022	533477	480.40	479.45	0.0020	0.0279	0.0278	0.5311
15-JUL-2022	533602	18.17	17.31	0.0485	0.0352	0.0353	0.6744
15-JUL-2022	533608	76.25	74.35	0.0252	0.0401	0.0401	0.7661
15-JUL-2022	533896	13.46	12.65	0.0621	0.0446	0.0447	0.8540
15-JUL-2022	534060	3.32	3.40	-0.0238	0.0409	0.0409	0.7814
15-JUL-2022	534063	32.70	32.70	0.0000	0.0186	0.0186	0.3554
15-JUL-2022	534064	24.90	24.00	0.0368	0.0332	0.0332	0.6343
15-JUL-2022	534190	3.05	3.39	-0.1057	0.0559	0.0562	1.0737
15-JUL-2022	534338	13.00	13.00	0.0000	0.0275	0.0275	0.5254
15-JUL-2022	534422	9.00	8.94	0.0067	0.0318	0.0317	0.6056
15-JUL-2022	534612	15.50	15.65	-0.0096	0.0363	0.0362	0.6916
15-JUL-2022	534618	301.95	302.65	-0.0023	0.0358	0.0357	0.6820
15-JUL-2022	534623	17.50	16.85	0.0379	0.0341	0.0341	0.6515
15-JUL-2022	534639	13.25	13.25	0.0000	0.0045	0.0045	0.0860
15-JUL-2022	534680	155.50	155.00	0.0032	0.0364	0.0363	0.6935
15-JUL-2022	534691	13.60	14.13	-0.0382	0.0383	0.0383	0.7317
15-JUL-2022	534732	5.75	5.70	0.0087	0.0374	0.0373	0.7126
15-JUL-2022	534733	4.23	4.16	0.0167	0.0354	0.0353	0.6744
15-JUL-2022	534741	1.11	1.13	-0.0179	0.0377	0.0377	0.7203
15-JUL-2022	534755	1.35	1.38	-0.0220	0.0374	0.0374	0.7145
15-JUL-2022	534796	14.01	14.01	0.0000	0.0350	0.0349	0.6668
15-JUL-2022	535136	70.70	67.35	0.0485	0.0333	0.0334	0.6381
15-JUL-2022	535204	5.36	5.14	0.0419	0.0393	0.0393	0.7508
15-JUL-2022	535205	4.47	4.35	0.0272	0.0401	0.0400	0.7642
15-JUL-2022	535267	47.45	47.25	0.0042	0.0377	0.0377	0.7203
15-JUL-2022	535276	572.24	568.95	0.0058	0.0056	0.0056	0.1070
15-JUL-2022	535387	16.65	17.50	-0.0498	0.0112	0.0117	0.2235
15-JUL-2022	535566	142.00	141.90	0.0007	0.0400	0.0399	0.7623
15-JUL-2022	535620	102.00	102.00	0.0000	0.0367	0.0366	0.6992
15-JUL-2022	535621	52.45	52.60	-0.0029	0.0319	0.0318	0.6075
15-JUL-2022	535657	8.31	7.92	0.0481	0.0372	0.0373	0.7126
15-JUL-2022	535667	22.80	21.75	0.0471	0.0356	0.0357	0.6820
15-JUL-2022	535693	26.95	27.45	-0.0184	0.0383	0.0382	0.7298
15-JUL-2022	535719	19.10	20.10	-0.0510	0.0325	0.0326	0.6228
15-JUL-2022	535730	2.20	2.18	0.0091	0.1008	0.1005	1.9200
15-JUL-2022	536264	204.25	226.40	-0.1030	0.0405	0.0410	0.7833
15-JUL-2022	536493	650.00	640.00	0.0155	0.0281	0.0280	0.5349
15-JUL-2022	536565	8.00	8.00	0.0000	0.0287	0.0286	0.5464
15-JUL-2022	536659	17.00	16.80	0.0118	0.0357	0.0356	0.6801
15-JUL-2022	536672	51.15	48.75	0.0481	0.0372	0.0373	0.7126
15-JUL-2022	536709	10.70	11.18	-0.0439	0.0409	0.0409	0.7814
15-JUL-2022	536846	6.14	6.14	0.0000	0.0341	0.0340	0.6496
15-JUL-2022	536868	17.00	17.00	0.0000	0.0305	0.0304	0.5808
15-JUL-2022	536965	7.32	6.10	0.1823	0.0535	0.0549	1.0489
15-JUL-2022	536974	15.85	15.80	0.0032	0.0312	0.0311	0.5942
15-JUL-2022	537069	11.18	11.18	0.0000	0.0453	0.0452	0.8635
15-JUL-2022	537253	74.00	74.25	-0.0034	0.0369	0.0368	0.7031
15-JUL-2022	537254	6.64	6.65	-0.0015	0.0378	0.0377	0.7203
15-JUL-2022	537259	367.45	360.00	0.0205	0.0269	0.0269	0.5139
15-JUL-2022	537326	10.00	10.00	0.0000	0.0354	0.0353	0.6744
15-JUL-2022	537392	29.05	29.05	0.0000	0.0369	0.0368	0.7031
15-JUL-2022	537524	0.77	0.80	-0.0382	0.0378	0.0378	0.7222
15-JUL-2022	537536	58.90	57.05	0.0319	0.0396	0.0395	0.7546
15-JUL-2022	537707	22.60	21.55	0.0476	0.0227	0.0229	0.4375
15-JUL-2022	537709	5.17	5.06	0.0215	0.0403	0.0402	0.7680
15-JUL-2022	537750	145.00	140.00	0.0351	0.0343	0.0343	0.6553
15-JUL-2022	537800	4.03	4.09	-0.0148	0.0378	0.0377	0.7203
15-JUL-2022	537839	38.00	37.95	0.0013	0.0382	0.0381	0.7279
15-JUL-2022	537840	22.40	22.40	0.0000	0.0322	0.0321	0.6133
15-JUL-2022	538081	4.15	3.96	0.0469	0.0265	0.0267	0.5101
15-JUL-2022	538092	84.75	85.00	-0.0029	0.0390	0.0389	0.7432
15-JUL-2022	538119	61.90	60.95	0.0155	0.0336	0.0335	0.6400
15-JUL-2022	538180	0.78	0.77	0.0129	0.0341	0.0340	0.6496
15-JUL-2022	538212	2.00	1.98	0.0101	0.0397	0.0396	0.7566
15-JUL-2022	538273	37.45	35.70	0.0479	0.0221	0.0223	0.4260
15-JUL-2022	538351	92.65	97.50	-0.0510	0.0270	0.0272	0.5197
15-JUL-2022	538382	137.00	137.00	0.0000	0.0253	0.0252	0.4814
15-JUL-2022	538395	23.20	22.10	0.0486	0.0259	0.0260	0.4967
15-JUL-2022	538401	51.80	51.20	0.0117	0.0385	0.0384	0.7336
15-JUL-2022	538402	98.60	103.70	-0.0504	0.0444	0.0445	0.8502
15-JUL-2022	538433	0.44	0.44	0.0000	0.0247	0.0246	0.4700
15-JUL-2022	538446	198.95	190.25	0.0447	0.0312	0.0313	0.5980
15-JUL-2022	538451	28.65	30.15	-0.0510	0.0300	0.0301	0.5751
15-JUL-2022	538452	8.02	7.64	0.0485	0.0246	0.0248	0.4738
15-JUL-2022	538464	2.62	2.73	-0.0411	0.0360	0.0361	0.6897
15-JUL-2022	538465	17.45	17.45	0.0000	0.0227	0.0226	0.4318
15-JUL-2022	538476	10.85	10.95	-0.0092	0.0428	0.0427	0.8158
15-JUL-2022	538521	21.50	21.75	-0.0116	0.0260	0.0260	0.4967
15-JUL-2022	538539	3.04	2.90	0.0471	0.0393	0.0394	0.7527
15-JUL-2022	538540	2.39	2.51	-0.0490	0.0332	0.0333	0.6362
15-JUL-2022	538542	9.14	8.73	0.0459	0.0303	0.0304	0.5808
15-JUL-2022	538546	65.90	66.40	-0.0076	0.0876	0.0874	1.6698
15-JUL-2022	538556	29.50	29.50	0.0000	0.0092	0.0092	0.1758
15-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
15-JUL-2022	538564	205.80	213.70	-0.0377	0.0339	0.0339	0.6477
15-JUL-2022	538565	202.60	208.40	-0.0282	0.0388	0.0387	0.7394
15-JUL-2022	538566	763.90	762.80	0.0014	0.0254	0.0253	0.4834
15-JUL-2022	538568	9.75	9.75	0.0000	0.0303	0.0302	0.5770
15-JUL-2022	538569	3.16	3.01	0.0486	0.0486	0.0486	0.9285
15-JUL-2022	538596	4.21	4.01	0.0487	0.0332	0.0333	0.6362
15-JUL-2022	538597	13.57	13.86	-0.0211	0.0390	0.0389	0.7432
15-JUL-2022	538607	10.11	10.56	-0.0435	0.0406	0.0406	0.7757
15-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
15-JUL-2022	538610	26.40	27.70	-0.0481	0.0404	0.0405	0.7738
15-JUL-2022	538611	15.15	15.30	-0.0099	0.0399	0.0398	0.7604
15-JUL-2022	538634	112.30	113.50	-0.0106	0.0376	0.0376	0.7183
15-JUL-2022	538646	23.40	23.00	0.0172	0.0333	0.0332	0.6343
15-JUL-2022	538647	12.91	12.30	0.0484	0.0316	0.0317	0.6056
15-JUL-2022	538652	3.81	3.81	0.0000	0.0042	0.0042	0.0802
15-JUL-2022	538674	6.20	6.30	-0.0160	0.0318	0.0317	0.6056
15-JUL-2022	538683	587.52	586.07	0.0025	0.0057	0.0057	0.1089
15-JUL-2022	538706	22.95	23.10	-0.0065	0.0314	0.0313	0.5980
15-JUL-2022	538707	27.90	28.00	-0.0036	0.0323	0.0322	0.6152
15-JUL-2022	538708	8.38	8.78	-0.0466	0.0469	0.0469	0.8960
15-JUL-2022	538713	34.85	35.00	-0.0043	0.0419	0.0418	0.7986
15-JUL-2022	538714	44.65	42.55	0.0482	0.0273	0.0275	0.5254
15-JUL-2022	538715	111.95	114.60	-0.0234	0.0418	0.0417	0.7967
15-JUL-2022	538732	49.45	48.70	0.0153	0.0338	0.0337	0.6438
15-JUL-2022	538733	8.56	8.85	-0.0333	0.0392	0.0392	0.7489
15-JUL-2022	538734	145.90	145.80	0.0007	0.0369	0.0368	0.7031
15-JUL-2022	538742	13.01	13.01	0.0000	0.0304	0.0303	0.5789
15-JUL-2022	538770	8.06	8.48	-0.0508	0.0395	0.0396	0.7566
15-JUL-2022	538772	41.60	41.95	-0.0084	0.0355	0.0355	0.6782
15-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
15-JUL-2022	538778	83.45	81.25	0.0267	0.0419	0.0419	0.8005
15-JUL-2022	538786	14.48	13.92	0.0394	0.0346	0.0346	0.6610
15-JUL-2022	538787	7.87	7.97	-0.0126	0.1373	0.1370	2.6174
15-JUL-2022	538788	18.25	19.00	-0.0403	0.0333	0.0334	0.6381
15-JUL-2022	538795	290.95	293.00	-0.0070	0.0300	0.0299	0.5712
15-JUL-2022	538812	11.60	11.74	-0.0120	0.0337	0.0336	0.6419
15-JUL-2022	538834	14.15	13.79	0.0258	0.0402	0.0401	0.7661
15-JUL-2022	538837	64.35	62.00	0.0372	0.0359	0.0359	0.6859
15-JUL-2022	538838	15.85	15.85	0.0000	0.0308	0.0308	0.5884
15-JUL-2022	538857	5.90	5.63	0.0468	0.0206	0.0208	0.3974
15-JUL-2022	538860	2.35	2.39	-0.0169	0.0358	0.0358	0.6840
15-JUL-2022	538862	14.25	14.25	0.0000	0.0133	0.0132	0.2522
15-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	538868	26.20	26.00	0.0077	0.0280	0.0279	0.5330
15-JUL-2022	538874	11.67	11.72	-0.0043	0.0306	0.0305	0.5827
15-JUL-2022	538875	22.55	22.60	-0.0022	0.0249	0.0248	0.4738
15-JUL-2022	538881	20.00	19.50	0.0253	0.0187	0.0187	0.3573
15-JUL-2022	538882	16.70	17.20	-0.0295	0.0396	0.0396	0.7566
15-JUL-2022	538890	74.30	71.70	0.0356	0.0395	0.0394	0.7527
15-JUL-2022	538891	375.00	371.80	0.0086	0.0325	0.0325	0.6209
15-JUL-2022	538894	30.35	29.90	0.0149	0.0389	0.0388	0.7413
15-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	538896	566.50	570.45	-0.0069	0.0295	0.0294	0.5617
15-JUL-2022	538918	8.65	9.06	-0.0463	0.0329	0.0330	0.6305
15-JUL-2022	538920	73.40	74.25	-0.0115	0.0211	0.0210	0.4012
15-JUL-2022	538922	18.30	19.25	-0.0506	0.0378	0.0379	0.7241
15-JUL-2022	538923	30.75	30.75	0.0000	0.0222	0.0221	0.4222
15-JUL-2022	538926	103.00	103.00	0.0000	0.0054	0.0054	0.1032
15-JUL-2022	538928	30.10	28.85	0.0424	0.0339	0.0340	0.6496
15-JUL-2022	538935	39.65	39.65	0.0000	0.0226	0.0225	0.4299
15-JUL-2022	538942	17.10	17.85	-0.0429	0.0396	0.0397	0.7585
15-JUL-2022	538943	39.40	41.55	-0.0531	0.0406	0.0407	0.7776
15-JUL-2022	538952	2.07	1.98	0.0445	0.0381	0.0381	0.7279
15-JUL-2022	538964	482.30	420.75	0.1365	0.0393	0.0404	0.7718
15-JUL-2022	538965	24.10	25.90	-0.0720	0.0356	0.0358	0.6840
15-JUL-2022	538970	66.10	63.40	0.0417	0.0330	0.0330	0.6305
15-JUL-2022	538987	369.10	362.55	0.0179	0.0378	0.0377	0.7203
15-JUL-2022	538992	488.00	488.00	0.0000	0.0217	0.0217	0.4146
15-JUL-2022	538993	6.81	6.81	0.0000	0.0187	0.0187	0.3573
15-JUL-2022	539005	50.75	50.75	0.0000	0.0220	0.0219	0.4184
15-JUL-2022	539006	3457.85	3499.65	-0.0120	0.0302	0.0302	0.5770
15-JUL-2022	539011	224.80	231.70	-0.0302	0.0401	0.0401	0.7661
15-JUL-2022	539012	126.40	122.50	0.0313	0.0312	0.0312	0.5961
15-JUL-2022	539013	145.30	146.55	-0.0086	0.0358	0.0357	0.6820
15-JUL-2022	539017	149.70	149.80	-0.0007	0.0296	0.0295	0.5636
15-JUL-2022	539018	395.75	399.95	-0.0106	0.0354	0.0353	0.6744
15-JUL-2022	539031	173.80	172.75	0.0061	0.0067	0.0067	0.1280
15-JUL-2022	539032	7.33	7.19	0.0193	0.0406	0.0405	0.7738
15-JUL-2022	539040	13.04	13.59	-0.0413	0.2732	0.2725	5.2061
15-JUL-2022	539042	412.55	420.15	-0.0183	0.0359	0.0359	0.6859
15-JUL-2022	539091	35.95	35.95	0.0000	0.0047	0.0047	0.0898
15-JUL-2022	539096	7.67	8.55	-0.1086	0.0352	0.0359	0.6859
15-JUL-2022	539097	12.99	13.12	-0.0100	0.0183	0.0183	0.3496
15-JUL-2022	539110	15.40	15.40	0.0000	0.0257	0.0256	0.4891
15-JUL-2022	539111	21.10	20.35	0.0362	0.0370	0.0370	0.7069
15-JUL-2022	539112	85.50	92.95	-0.0835	0.0373	0.0377	0.7203
15-JUL-2022	539113	1060.90	1059.10	0.0017	0.0310	0.0309	0.5903
15-JUL-2022	539115	164.45	179.90	-0.0898	0.0434	0.0437	0.8349
15-JUL-2022	539117	14.78	13.90	0.0614	0.0411	0.0412	0.7871
15-JUL-2022	539119	18.65	18.65	0.0000	0.0211	0.0211	0.4031
15-JUL-2022	539120	21.65	22.75	-0.0496	0.0271	0.0273	0.5216
15-JUL-2022	539121	41.65	41.65	0.0000	0.0267	0.0266	0.5082
15-JUL-2022	539122	21.50	21.15	0.0164	0.0373	0.0372	0.7107
15-JUL-2022	539123	5.82	5.82	0.0000	0.0251	0.0250	0.4776
15-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539132	41.30	40.85	0.0110	0.0405	0.0405	0.7738
15-JUL-2022	539143	72.90	69.45	0.0485	0.0418	0.0418	0.7986
15-JUL-2022	539149	3.65	3.73	-0.0217	0.0380	0.0379	0.7241
15-JUL-2022	539151	168.40	174.80	-0.0373	0.0409	0.0409	0.7814
15-JUL-2022	539174	8.54	8.14	0.0480	0.0263	0.0265	0.5063
15-JUL-2022	539176	56.40	55.00	0.0251	0.0309	0.0309	0.5903
15-JUL-2022	539177	144.90	141.90	0.0209	0.0363	0.0362	0.6916
15-JUL-2022	539190	22.45	22.45	0.0000	0.0045	0.0045	0.0860
15-JUL-2022	539195	54.00	55.30	-0.0238	0.0397	0.0396	0.7566
15-JUL-2022	539196	72.55	73.90	-0.0184	0.0422	0.0422	0.8062
15-JUL-2022	539199	97.00	92.40	0.0486	0.0271	0.0272	0.5197
15-JUL-2022	539206	34.15	34.15	0.0000	0.0099	0.0099	0.1891
15-JUL-2022	539216	5.14	5.11	0.0059	0.0397	0.0396	0.7566
15-JUL-2022	539217	1.25	1.24	0.0080	0.0316	0.0315	0.6018
15-JUL-2022	539218	99.00	96.55	0.0251	0.0380	0.0380	0.7260
15-JUL-2022	539219	3.32	3.24	0.0244	0.0337	0.0337	0.6438
15-JUL-2022	539220	29.90	29.90	0.0000	0.0094	0.0094	0.1796
15-JUL-2022	539221	923.15	928.65	-0.0059	0.0324	0.0323	0.6171
15-JUL-2022	539223	4.53	5.03	-0.1047	0.0455	0.0460	0.8788
15-JUL-2022	539224	12.30	11.97	0.0272	0.0251	0.0251	0.4795
15-JUL-2022	539226	52.85	53.75	-0.0169	0.0363	0.0362	0.6916
15-JUL-2022	539227	30.40	30.10	0.0099	0.0382	0.0381	0.7279
15-JUL-2022	539228	59.60	60.05	-0.0075	0.0351	0.0350	0.6687
15-JUL-2022	539230	18.15	18.15	0.0000	0.0213	0.0213	0.4069
15-JUL-2022	539253	17.40	17.40	0.0000	0.0053	0.0053	0.1013
15-JUL-2022	539255	108.55	108.50	0.0005	0.0404	0.0403	0.7699
15-JUL-2022	539267	24.25	24.85	-0.0244	0.0378	0.0378	0.7222
15-JUL-2022	539275	91.05	91.55	-0.0055	0.0305	0.0304	0.5808
15-JUL-2022	539278	3.79	3.72	0.0186	0.0411	0.0410	0.7833
15-JUL-2022	539288	22.10	22.10	0.0000	0.0318	0.0317	0.6056
15-JUL-2022	539291	8.75	8.68	0.0080	0.0409	0.0408	0.7795
15-JUL-2022	539300	50.40	49.35	0.0211	0.0393	0.0392	0.7489
15-JUL-2022	539304	30.00	30.00	0.0000	0.0349	0.0348	0.6649
15-JUL-2022	539310	67.05	67.15	-0.0015	0.0210	0.0210	0.4012
15-JUL-2022	539353	188.00	179.05	0.0488	0.0352	0.0353	0.6744
15-JUL-2022	539354	58.15	60.20	-0.0346	0.0343	0.0343	0.6553
15-JUL-2022	539378	23.35	22.40	0.0415	0.0312	0.0313	0.5980
15-JUL-2022	539384	13.25	13.25	0.0000	0.0319	0.0318	0.6075
15-JUL-2022	539391	16.85	17.50	-0.0379	0.0383	0.0383	0.7317
15-JUL-2022	539393	23.40	23.40	0.0000	0.0045	0.0045	0.0860
15-JUL-2022	539398	51.15	53.95	-0.0533	0.0375	0.0376	0.7183
15-JUL-2022	539399	137.80	138.10	-0.0022	0.0312	0.0312	0.5961
15-JUL-2022	539402	13.74	13.30	0.0325	0.0464	0.0463	0.8846
15-JUL-2022	539405	19.70	19.70	0.0000	0.0293	0.0292	0.5579
15-JUL-2022	539406	74.00	76.50	-0.0332	0.0349	0.0349	0.6668
15-JUL-2022	539408	0.85	0.89	-0.0460	0.0171	0.0173	0.3305
15-JUL-2022	539409	19.35	19.95	-0.0305	0.0301	0.0301	0.5751
15-JUL-2022	539410	2.62	2.64	-0.0076	0.0379	0.0378	0.7222
15-JUL-2022	539428	143.30	147.55	-0.0292	0.0310	0.0310	0.5923
15-JUL-2022	539434	7.00	7.00	0.0000	0.0037	0.0037	0.0707
15-JUL-2022	539435	8.31	8.31	0.0000	0.0044	0.0044	0.0841
15-JUL-2022	539449	29.00	29.00	0.0000	0.0162	0.0162	0.3095
15-JUL-2022	539455	8.31	8.74	-0.0505	0.0305	0.0307	0.5865
15-JUL-2022	539468	18.95	18.95	0.0000	0.0031	0.0031	0.0592
15-JUL-2022	539469	117.00	111.75	0.0459	0.0343	0.0343	0.6553
15-JUL-2022	539470	2.20	2.24	-0.0180	0.0383	0.0382	0.7298
15-JUL-2022	539479	160.15	158.15	0.0126	0.0354	0.0353	0.6744
15-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539492	39.45	37.90	0.0401	0.0211	0.0212	0.4050
15-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539494	7.83	8.00	-0.0215	0.1381	0.1378	2.6327
15-JUL-2022	539495	28.35	28.35	0.0000	0.0062	0.0062	0.1185
15-JUL-2022	539506	1.50	1.57	-0.0456	0.1395	0.1392	2.6594
15-JUL-2022	539515	320.75	317.25	0.0110	0.0367	0.0366	0.6992
15-JUL-2022	539518	93.00	91.75	0.0135	0.0363	0.0362	0.6916
15-JUL-2022	539519	9.37	9.62	-0.0263	0.0400	0.0400	0.7642
15-JUL-2022	539522	72.75	72.75	0.0000	0.0242	0.0242	0.4623
15-JUL-2022	539526	1.18	1.17	0.0085	0.0450	0.0449	0.8578
15-JUL-2022	539527	350.00	350.00	0.0000	0.0366	0.0365	0.6973
15-JUL-2022	539528	25.40	23.65	0.0714	0.0409	0.0411	0.7852
15-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
15-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539544	4.46	4.25	0.0482	0.0326	0.0327	0.6247
15-JUL-2022	539545	43.95	42.95	0.0230	0.0347	0.0347	0.6629
15-JUL-2022	539546	38.95	38.30	0.0168	0.0395	0.0395	0.7546
15-JUL-2022	539552	11.28	11.28	0.0000	0.0131	0.0131	0.2503
15-JUL-2022	539559	33.10	31.55	0.0480	0.0296	0.0297	0.5674
15-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539561	136.25	137.00	-0.0055	0.0240	0.0239	0.4566
15-JUL-2022	539562	44.60	44.45	0.0034	0.0360	0.0359	0.6859
15-JUL-2022	539584	1.15	1.16	-0.0087	0.0342	0.0341	0.6515
15-JUL-2022	539593	4.96	4.73	0.0475	0.0393	0.0394	0.7527
15-JUL-2022	539594	8.62	8.58	0.0047	0.0570	0.0569	1.0871
15-JUL-2022	539598	53.80	54.20	-0.0074	0.0355	0.0354	0.6763
15-JUL-2022	539599	10.31	10.31	0.0000	0.0200	0.0200	0.3821
15-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539607	12.09	12.09	0.0000	0.0258	0.0257	0.4910
15-JUL-2022	539620	25.60	26.90	-0.0495	0.0398	0.0399	0.7623
15-JUL-2022	539621	2.13	2.17	-0.0186	0.0485	0.0484	0.9247
15-JUL-2022	539661	53.80	51.45	0.0447	0.0302	0.0303	0.5789
15-JUL-2022	539662	43.60	45.85	-0.0503	0.0362	0.0362	0.6916
15-JUL-2022	539673	21.70	21.70	0.0000	0.0306	0.0305	0.5827
15-JUL-2022	539679	8.98	8.98	0.0000	0.0391	0.0390	0.7451
15-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	539682	14.35	14.35	0.0000	0.0144	0.0144	0.2751
15-JUL-2022	539686	201.40	209.50	-0.0394	0.0419	0.0419	0.8005
15-JUL-2022	539692	7.21	7.21	0.0000	0.0410	0.0409	0.7814
15-JUL-2022	539697	8.00	8.00	0.0000	0.1624	0.1620	3.0950
15-JUL-2022	539730	841.50	820.75	0.0250	0.0346	0.0345	0.6591
15-JUL-2022	539762	23.80	23.80	0.0000	0.0108	0.0108	0.2063
15-JUL-2022	539767	18.89	18.00	0.0483	0.0329	0.0330	0.6305
15-JUL-2022	539773	3.47	3.60	-0.0368	0.0364	0.0364	0.6954
15-JUL-2022	539798	8.35	8.70	-0.0411	0.0391	0.0392	0.7489
15-JUL-2022	539800	9.00	9.09	-0.0100	0.0353	0.0353	0.6744
15-JUL-2022	539814	33.05	31.95	0.0338	0.0404	0.0404	0.7718
15-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
15-JUL-2022	539835	2.42	2.33	0.0379	0.0431	0.0431	0.8234
15-JUL-2022	539837	532.15	522.30	0.0187	0.0287	0.0287	0.5483
15-JUL-2022	539854	335.10	341.15	-0.0179	0.0397	0.0396	0.7566
15-JUL-2022	539875	107.05	102.00	0.0483	0.0351	0.0352	0.6725
15-JUL-2022	539884	4.37	4.60	-0.0513	0.0461	0.0462	0.8826
15-JUL-2022	539894	3.98	4.06	-0.0199	0.0641	0.0640	1.2227
15-JUL-2022	539910	3.10	3.19	-0.0286	0.0393	0.0392	0.7489
15-JUL-2022	539921	1015.75	992.45	0.0232	0.0332	0.0332	0.6343
15-JUL-2022	539922	21.85	21.85	0.0000	0.0150	0.0149	0.2847
15-JUL-2022	539927	76.50	76.50	0.0000	0.0085	0.0085	0.1624
15-JUL-2022	539938	40.00	41.35	-0.0332	0.0341	0.0341	0.6515
15-JUL-2022	539939	53.00	53.60	-0.0113	0.0298	0.0298	0.5693
15-JUL-2022	539946	47.30	47.30	0.0000	0.0283	0.0283	0.5407
15-JUL-2022	539947	22.15	22.15	0.0000	0.0237	0.0236	0.4509
15-JUL-2022	539956	1499.90	1500.25	-0.0002	0.0367	0.0366	0.6992
15-JUL-2022	539963	7.11	7.13	-0.0028	0.0339	0.0339	0.6477
15-JUL-2022	539982	9.93	10.30	-0.0366	0.0359	0.0359	0.6859
15-JUL-2022	539984	2409.00	2407.55	0.0006	0.0306	0.0305	0.5827
15-JUL-2022	539986	268.35	270.30	-0.0072	0.0321	0.0321	0.6133
15-JUL-2022	539991	174.75	174.75	0.0000	0.2567	0.2560	4.8909
15-JUL-2022	539997	291.65	293.90	-0.0077	0.0081	0.0081	0.1548
15-JUL-2022	540006	6.96	7.07	-0.0157	0.0382	0.0381	0.7279
15-JUL-2022	540023	35.15	37.00	-0.0513	0.0326	0.0327	0.6247
15-JUL-2022	540026	5.44	5.60	-0.0290	0.0348	0.0348	0.6649
15-JUL-2022	540027	216.65	219.60	-0.0135	0.0184	0.0184	0.3515
15-JUL-2022	540062	52.00	52.00	0.0000	0.0165	0.0165	0.3152
15-JUL-2022	540066	24.55	24.55	0.0000	0.0041	0.0041	0.0783
15-JUL-2022	540078	266.45	267.25	-0.0030	0.0322	0.0322	0.6152
15-JUL-2022	540097	52.85	52.60	0.0047	0.0312	0.0311	0.5942
15-JUL-2022	540108	5.18	5.36	-0.0342	0.0376	0.0376	0.7183
15-JUL-2022	540125	160.85	161.50	-0.0040	0.0354	0.0353	0.6744
15-JUL-2022	540132	2.93	2.93	0.0000	0.0176	0.0175	0.3343
15-JUL-2022	540135	1.18	1.13	0.0433	0.0460	0.0460	0.8788
15-JUL-2022	540143	160.15	160.30	-0.0009	0.0423	0.0422	0.8062
15-JUL-2022	540147	16.15	17.00	-0.0513	0.0309	0.0310	0.5923
15-JUL-2022	540154	559.75	559.75	0.0000	0.0136	0.0136	0.2598
15-JUL-2022	540159	7.74	7.73	0.0013	0.0395	0.0394	0.7527
15-JUL-2022	540168	23.85	25.05	-0.0491	0.0403	0.0404	0.7718
15-JUL-2022	540174	16.43	15.66	0.0480	0.0329	0.0330	0.6305
15-JUL-2022	540175	6.40	7.98	-0.2206	0.0470	0.0494	0.9438
15-JUL-2022	540181	41.75	42.75	-0.0237	0.0308	0.0308	0.5884
15-JUL-2022	540190	12.60	12.60	0.0000	0.0276	0.0275	0.5254
15-JUL-2022	540192	13.44	13.54	-0.0074	0.0414	0.0413	0.7890
15-JUL-2022	540198	62.80	60.00	0.0456	0.0287	0.0288	0.5502
15-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
15-JUL-2022	540204	41.55	42.95	-0.0331	0.0322	0.0322	0.6152
15-JUL-2022	540205	795.10	786.75	0.0106	0.0301	0.0301	0.5751
15-JUL-2022	540221	8.00	8.00	0.0000	0.0087	0.0086	0.1643
15-JUL-2022	540243	12.70	12.60	0.0079	0.0392	0.0391	0.7470
15-JUL-2022	540252	29.05	30.00	-0.0322	0.0374	0.0374	0.7145
15-JUL-2022	540254	8.94	9.40	-0.0502	0.0363	0.0364	0.6954
15-JUL-2022	540266	13.96	13.33	0.0462	0.0340	0.0340	0.6496
15-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	540310	6.25	6.25	0.0000	0.0230	0.0229	0.4375
15-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	540359	32.95	34.40	-0.0431	0.0374	0.0374	0.7145
15-JUL-2022	540360	72.05	60.05	0.1822	0.0411	0.0430	0.8215
15-JUL-2022	540361	32.80	32.70	0.0031	0.0331	0.0330	0.6305
15-JUL-2022	540386	17.44	17.07	0.0214	0.0499	0.0498	0.9514
15-JUL-2022	540395	265.15	265.50	-0.0013	0.0213	0.0212	0.4050
15-JUL-2022	540401	169.90	174.85	-0.0287	0.0310	0.0310	0.5923
15-JUL-2022	540405	46.55	48.95	-0.0503	0.0402	0.0403	0.7699
15-JUL-2022	540481	15.80	15.80	0.0000	0.0309	0.0308	0.5884
15-JUL-2022	540492	91.50	93.55	-0.0222	0.0340	0.0339	0.6477
15-JUL-2022	540515	6.43	6.43	0.0000	0.0163	0.0162	0.3095
15-JUL-2022	540519	78.45	78.30	0.0019	0.0383	0.0382	0.7298
15-JUL-2022	540545	15.90	15.70	0.0127	0.0368	0.0367	0.7012
15-JUL-2022	540570	157.55	151.95	0.0362	0.0402	0.0402	0.7680
15-JUL-2022	540590	129.00	129.00	0.0000	0.0192	0.0191	0.3649
15-JUL-2022	540597	4.50	4.29	0.0478	0.0483	0.0483	0.9228
15-JUL-2022	540614	2.43	2.45	-0.0082	0.0433	0.0432	0.8253
15-JUL-2022	540615	1.73	1.78	-0.0285	0.0414	0.0413	0.7890
15-JUL-2022	540654	38.60	39.50	-0.0230	0.0384	0.0384	0.7336
15-JUL-2022	540686	156.45	155.30	0.0074	0.0347	0.0346	0.6610
15-JUL-2022	540693	189.65	190.05	-0.0021	0.0378	0.0377	0.7203
15-JUL-2022	540694	189.35	192.00	-0.0139	0.0468	0.0467	0.8922
15-JUL-2022	540696	46.15	46.15	0.0000	0.0244	0.0244	0.4662
15-JUL-2022	540703	8.98	8.98	0.0000	0.0357	0.0356	0.6801
15-JUL-2022	540717	56.25	58.15	-0.0332	0.0360	0.0360	0.6878
15-JUL-2022	540726	120.65	123.95	-0.0270	0.0393	0.0392	0.7489
15-JUL-2022	540727	28.65	28.75	-0.0035	0.0372	0.0371	0.7088
15-JUL-2022	540728	204.50	198.00	0.0323	0.0371	0.0370	0.7069
15-JUL-2022	540730	37.55	35.80	0.0477	0.0402	0.0402	0.7680
15-JUL-2022	540737	255.60	240.10	0.0626	0.0312	0.0314	0.5999
15-JUL-2022	540738	223.65	231.00	-0.0323	0.0383	0.0383	0.7317
15-JUL-2022	540786	10.43	10.79	-0.0339	0.0579	0.0578	1.1043
15-JUL-2022	540788	55.25	51.30	0.0742	0.0310	0.0313	0.5980
15-JUL-2022	540795	110.65	109.40	0.0114	0.0373	0.0372	0.7107
15-JUL-2022	540796	114.00	116.20	-0.0191	0.0372	0.0371	0.7088
15-JUL-2022	540821	13.31	12.68	0.0485	0.1537	0.1534	2.9307
15-JUL-2022	540823	34.25	35.40	-0.0330	0.0384	0.0383	0.7317
15-JUL-2022	540829	3.98	3.89	0.0229	0.0408	0.0407	0.7776
15-JUL-2022	540874	18.70	18.25	0.0244	0.0321	0.0320	0.6114
15-JUL-2022	540904	73.15	73.15	0.0000	0.0261	0.0260	0.4967
15-JUL-2022	540914	17.10	17.10	0.0000	0.0026	0.0025	0.0478
15-JUL-2022	540936	10.20	10.23	-0.0029	0.0361	0.0360	0.6878
15-JUL-2022	540954	27.50	27.45	0.0018	0.0313	0.0312	0.5961
15-JUL-2022	540955	15.34	14.73	0.0406	0.0400	0.0400	0.7642
15-JUL-2022	540956	43.50	45.75	-0.0504	0.0380	0.0381	0.7279
15-JUL-2022	540980	11999.90	12000.00	-0.0000	0.0248	0.0248	0.4738
15-JUL-2022	541005	69.15	68.75	0.0058	0.0321	0.0320	0.6114
15-JUL-2022	541096	335.95	325.05	0.0330	0.0253	0.0254	0.4853
15-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
15-JUL-2022	541144	29.60	26.95	0.0938	0.0000	0.0066	0.1261
15-JUL-2022	541167	1564.95	1501.20	0.0416	0.0332	0.0332	0.6343
15-JUL-2022	541347	9.81	10.06	-0.0252	0.0352	0.0352	0.6725
15-JUL-2022	541358	98.00	98.00	0.0000	0.0227	0.0227	0.4337
15-JUL-2022	541400	221.95	214.95	0.0320	0.0372	0.0371	0.7088
15-JUL-2022	541444	13.87	14.07	-0.0143	0.0352	0.0351	0.6706
15-JUL-2022	541503	36.00	36.00	0.0000	0.0321	0.0320	0.6114
15-JUL-2022	541601	234.65	238.90	-0.0180	0.0429	0.0428	0.8177
15-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	541634	45.15	47.50	-0.0507	0.0459	0.0460	0.8788
15-JUL-2022	541702	1.65	1.58	0.0434	0.0342	0.0343	0.6553
15-JUL-2022	541735	17.73	16.89	0.0485	0.0362	0.0363	0.6935
15-JUL-2022	541741	32.75	31.45	0.0405	0.0374	0.0375	0.7164
15-JUL-2022	541771	2.21	2.20	0.0045	0.0395	0.0394	0.7527
15-JUL-2022	541778	163.25	163.05	0.0012	0.0298	0.0298	0.5693
15-JUL-2022	541865	101.30	100.25	0.0104	0.0377	0.0376	0.7183
15-JUL-2022	541890	3.07	3.04	0.0098	0.0367	0.0366	0.6992
15-JUL-2022	541972	472.75	469.40	0.0071	0.0078	0.0078	0.1490
15-JUL-2022	541999	3.04	3.20	-0.0513	0.0356	0.0357	0.6820
15-JUL-2022	542012	301.85	304.25	-0.0079	0.0011	0.0012	0.0229
15-JUL-2022	542019	217.40	215.50	0.0088	0.0289	0.0289	0.5521
15-JUL-2022	542034	64.65	67.00	-0.0357	0.0352	0.0352	0.6725
15-JUL-2022	542046	38.50	40.50	-0.0506	0.0235	0.0237	0.4528
15-JUL-2022	542057	34.70	35.65	-0.0270	0.0325	0.0325	0.6209
15-JUL-2022	542117	5.04	5.04	0.0000	0.0310	0.0309	0.5903
15-JUL-2022	542123	93.65	93.65	0.0000	0.0340	0.0339	0.6477
15-JUL-2022	542206	4.20	4.22	-0.0048	0.0302	0.0301	0.5751
15-JUL-2022	542232	161.70	154.15	0.0478	0.0861	0.0860	1.6430
15-JUL-2022	542332	5.11	5.11	0.0000	0.0390	0.0389	0.7432
15-JUL-2022	542351	990.10	992.85	-0.0028	0.0249	0.0248	0.4738
15-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	542377	3.36	3.36	0.0000	0.0046	0.0045	0.0860
15-JUL-2022	542459	58.95	59.45	-0.0084	0.0390	0.0389	0.7432
15-JUL-2022	542543	97.00	97.00	0.0000	0.0051	0.0051	0.0974
15-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	542579	46.25	44.05	0.0487	0.0345	0.0346	0.6610
15-JUL-2022	542627	25.90	25.70	0.0078	0.0404	0.0403	0.7699
15-JUL-2022	542666	219.10	216.35	0.0126	0.0466	0.0465	0.8884
15-JUL-2022	542667	156.95	162.00	-0.0317	0.0427	0.0427	0.8158
15-JUL-2022	542669	23.95	23.60	0.0147	0.0279	0.0279	0.5330
15-JUL-2022	542670	47.25	46.80	0.0096	0.0343	0.0343	0.6553
15-JUL-2022	542677	6.90	7.25	-0.0495	0.0344	0.0345	0.6591
15-JUL-2022	542679	19.70	18.80	0.0468	0.0397	0.0397	0.7585
15-JUL-2022	542682	36.10	37.70	-0.0434	0.0343	0.0343	0.6553
15-JUL-2022	542694	168.00	161.00	0.0426	0.0951	0.0949	1.8131
15-JUL-2022	542721	52.10	52.00	0.0019	0.0358	0.0357	0.6820
15-JUL-2022	542724	4.08	3.89	0.0477	0.0527	0.0527	1.0068
15-JUL-2022	542747	46.59	46.14	0.0097	0.0079	0.0079	0.1509
15-JUL-2022	542753	2.65	2.77	-0.0443	0.0414	0.0414	0.7909
15-JUL-2022	542770	41.00	39.75	0.0310	0.0816	0.0815	1.5571
15-JUL-2022	542774	125.00	129.60	-0.0361	0.0365	0.0365	0.6973
15-JUL-2022	542802	60.75	59.45	0.0216	0.1794	0.1789	3.4179
15-JUL-2022	542803	21.50	22.60	-0.0499	0.0351	0.0352	0.6725
15-JUL-2022	542862	15.29	14.46	0.0558	0.0356	0.0357	0.6820
15-JUL-2022	542864	36.85	36.85	0.0000	0.0046	0.0046	0.0879
15-JUL-2022	542866	42.85	42.85	0.0000	0.0091	0.0091	0.1739
15-JUL-2022	542906	33.70	33.70	0.0000	0.0196	0.0195	0.3725
15-JUL-2022	542911	365.00	365.00	0.0000	0.0291	0.0291	0.5560
15-JUL-2022	542938	50.55	50.55	0.0000	0.0331	0.0330	0.6305
15-JUL-2022	543207	5.32	5.57	-0.0459	0.0383	0.0383	0.7317
15-JUL-2022	543208	34.20	34.20	0.0000	0.0267	0.0266	0.5082
15-JUL-2022	543229	99.00	99.00	0.0000	0.0273	0.0272	0.5197
15-JUL-2022	543256	20.50	21.10	-0.0288	0.0304	0.0304	0.5808
15-JUL-2022	543267	22.20	21.15	0.0485	0.0102	0.0108	0.2063
15-JUL-2022	543284	1950.70	2036.45	-0.0430	0.0213	0.0215	0.4108
15-JUL-2022	543341	19.30	18.40	0.0478	0.0338	0.0339	0.6477
15-JUL-2022	543482	428.50	398.80	0.0718	0.0207	0.0213	0.4069
15-JUL-2022	543531	147.00	144.10	0.0199	0.0227	0.0226	0.4318
15-JUL-2022	590082	133.10	133.85	-0.0056	0.0377	0.0376	0.7183
15-JUL-2022	590122	35.00	34.55	0.0129	0.0347	0.0346	0.6610
15-JUL-2022	590126	2.18	2.08	0.0470	0.0381	0.0382	0.7298
15-JUL-2022	5PAISA	283.35	282.00	0.0048	0.0325	0.0325	0.6209
15-JUL-2022	63MOONS	186.40	180.80	0.0305	0.0374	0.0374	0.7145
15-JUL-2022	750718	1.94	2.00	-0.0305	0.0232	0.0232	0.4432
15-JUL-2022	890164	18.67	17.74	0.0511	0.0489	0.0489	0.9342
15-JUL-2022	890166	1.79	1.79	0.0000	0.0361	0.0360	0.6878
15-JUL-2022	890167	355.00	355.00	0.0000	0.0249	0.0248	0.4738
15-JUL-2022	A2ZINFRA	11.50	11.30	0.0175	0.0382	0.0381	0.7279
15-JUL-2022	AAKASH	14.15	14.80	-0.0449	0.0312	0.0313	0.5980
15-JUL-2022	AAREYDRUGS	35.05	35.05	0.0000	0.0369	0.0368	0.7031
15-JUL-2022	AARON	126.20	120.45	0.0466	0.0293	0.0294	0.5617
15-JUL-2022	AARTIDRUGS	437.85	434.10	0.0086	0.0235	0.0234	0.4471
15-JUL-2022	AARTIIND	728.40	726.25	0.0030	0.0225	0.0224	0.4280
15-JUL-2022	AARTISURF	719.60	723.50	-0.0054	0.0290	0.0290	0.5540
15-JUL-2022	AARVEEDEN	18.35	17.90	0.0248	0.0337	0.0336	0.6419
15-JUL-2022	AARVI	90.50	87.65	0.0320	0.0337	0.0337	0.6438
15-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AAVAS	1992.40	1959.80	0.0165	0.0251	0.0250	0.4776
15-JUL-2022	ABAN	43.95	44.40	-0.0102	0.0388	0.0388	0.7413
15-JUL-2022	ABB	2559.45	2548.35	0.0043	0.0214	0.0214	0.4088
15-JUL-2022	ABBOTINDIA	19746.40	19478.75	0.0136	0.0177	0.0176	0.3362
15-JUL-2022	ABCAPITAL	92.20	91.35	0.0093	0.0259	0.0259	0.4948
15-JUL-2022	ABFRL	254.65	255.35	-0.0027	0.0245	0.0245	0.4681
15-JUL-2022	ABMINTLLTD	80.00	80.10	-0.0012	0.0284	0.0284	0.5426
15-JUL-2022	ABSLAMC	414.30	412.20	0.0051	0.0127	0.0127	0.2426
15-JUL-2022	ABSLBANETF	34.59	34.60	-0.0003	0.0169	0.0169	0.3229
15-JUL-2022	ABSLNN50ET	39.95	39.68	0.0068	0.0118	0.0118	0.2254
15-JUL-2022	ACC	2140.35	2160.25	-0.0093	0.0176	0.0175	0.3343
15-JUL-2022	ACCELYA	902.45	900.50	0.0022	0.0219	0.0218	0.4165
15-JUL-2022	ACCURACY	202.45	208.70	-0.0304	0.0373	0.0372	0.7107
15-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ACE	220.50	218.45	0.0093	0.0311	0.0310	0.5923
15-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ACRYSIL	580.45	585.05	-0.0079	0.0319	0.0318	0.6075
15-JUL-2022	ADANIENT	2405.25	2383.15	0.0092	0.0275	0.0274	0.5235
15-JUL-2022	ADANIGREEN	2072.65	2087.10	-0.0069	0.0350	0.0349	0.6668
15-JUL-2022	ADANIPORTS	730.90	724.45	0.0089	0.0238	0.0238	0.4547
15-JUL-2022	ADANIPOWER	286.75	283.70	0.0107	0.0394	0.0393	0.7508
15-JUL-2022	ADANITRANS	2889.40	2888.70	0.0002	0.0326	0.0326	0.6228
15-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ADFFOODS	712.85	708.90	0.0056	0.0260	0.0259	0.4948
15-JUL-2022	ADL	57.20	57.90	-0.0122	0.0262	0.0261	0.4986
15-JUL-2022	ADORWELD	789.55	773.60	0.0204	0.0279	0.0279	0.5330
15-JUL-2022	ADROITINFO	18.90	18.05	0.0460	0.0472	0.0472	0.9018
15-JUL-2022	ADSL	130.40	133.40	-0.0227	0.0398	0.0398	0.7604
15-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ADVANIHOTR	69.05	67.95	0.0161	0.0337	0.0337	0.6438
15-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ADVENZYMES	274.00	271.05	0.0108	0.0248	0.0248	0.4738
15-JUL-2022	AEGISCHEM	206.65	207.00	-0.0017	0.0305	0.0304	0.5808
15-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AETHER	853.70	827.00	0.0318	0.0052	0.0056	0.1070
15-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AFFLE	1018.20	1035.65	-0.0170	0.0290	0.0290	0.5540
15-JUL-2022	AGARIND	446.25	443.00	0.0073	0.0382	0.0381	0.7279
15-JUL-2022	AGI	205.00	202.45	0.0125	0.0371	0.0370	0.7069
15-JUL-2022	AGRITECH	84.50	87.55	-0.0355	0.0338	0.0338	0.6457
15-JUL-2022	AGROPHOS	31.05	31.90	-0.0270	0.0465	0.0464	0.8865
15-JUL-2022	AGSTRA	77.55	79.10	-0.0198	0.0246	0.0246	0.4700
15-JUL-2022	AHLADA	90.55	91.85	-0.0143	0.0341	0.0340	0.6496
15-JUL-2022	AHLEAST	221.65	220.75	0.0041	0.0281	0.0280	0.5349
15-JUL-2022	AHLUCONT	433.90	430.25	0.0084	0.0263	0.0262	0.5006
15-JUL-2022	AIAENG	2301.30	2316.80	-0.0067	0.0200	0.0199	0.3802
15-JUL-2022	AIRAN	19.90	19.90	0.0000	0.0360	0.0359	0.6859
15-JUL-2022	AIROLAM	65.40	64.10	0.0201	0.0282	0.0281	0.5368
15-JUL-2022	AJANTPHARM	1206.75	1190.75	0.0133	0.0181	0.0181	0.3458
15-JUL-2022	AJMERA	252.45	251.70	0.0030	0.0358	0.0357	0.6820
15-JUL-2022	AJOONI	44.05	43.60	0.0103	0.0311	0.0310	0.5923
15-JUL-2022	AJRINFRA	1.55	1.55	0.0000	0.0469	0.0468	0.8941
15-JUL-2022	AKASH	40.25	39.75	0.0125	0.0406	0.0405	0.7738
15-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AKG	48.75	49.60	-0.0173	0.0436	0.0435	0.8311
15-JUL-2022	AKSHAR	98.50	91.95	0.0688	0.0147	0.0155	0.2961
15-JUL-2022	AKSHARCHEM	279.70	273.00	0.0242	0.0327	0.0327	0.6247
15-JUL-2022	AKSHOPTFBR	9.40	9.45	-0.0053	0.0363	0.0362	0.6916
15-JUL-2022	AKZOINDIA	1919.00	1919.50	-0.0003	0.0142	0.0142	0.2713
15-JUL-2022	ALANKIT	11.35	11.50	-0.0131	0.0331	0.0330	0.6305
15-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
15-JUL-2022	ALBERTDAVD	574.00	572.65	0.0024	0.0243	0.0243	0.4643
15-JUL-2022	ALEMBICLTD	72.80	72.95	-0.0021	0.0277	0.0276	0.5273
15-JUL-2022	ALICON	658.65	665.70	-0.0106	0.0317	0.0317	0.6056
15-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ALKALI	81.40	81.00	0.0049	0.0353	0.0352	0.6725
15-JUL-2022	ALKEM	3211.95	3188.70	0.0073	0.0155	0.0154	0.2942
15-JUL-2022	ALKYLAMINE	2611.45	2652.90	-0.0157	0.0266	0.0265	0.5063
15-JUL-2022	ALLCARGO	286.20	278.75	0.0264	0.0303	0.0303	0.5789
15-JUL-2022	ALLSEC	428.65	429.70	-0.0024	0.0304	0.0303	0.5789
15-JUL-2022	ALMONDZ	85.80	86.35	-0.0064	0.0365	0.0364	0.6954
15-JUL-2022	ALOKINDS	20.70	21.10	-0.0191	0.0347	0.0346	0.6610
15-JUL-2022	ALPA	60.60	60.80	-0.0033	0.0400	0.0399	0.7623
15-JUL-2022	ALPHAGEO	275.85	273.50	0.0086	0.0375	0.0374	0.7145
15-JUL-2022	ALPSINDUS	2.70	2.80	-0.0364	0.0847	0.0845	1.6144
15-JUL-2022	AMARAJABAT	468.25	465.75	0.0054	0.0185	0.0185	0.3534
15-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AMBER	2381.80	2352.90	0.0122	0.0315	0.0315	0.6018
15-JUL-2022	AMBICAAGAR	22.90	23.25	-0.0152	0.0394	0.0393	0.7508
15-JUL-2022	AMBIKCO	1615.15	1607.30	0.0049	0.0325	0.0324	0.6190
15-JUL-2022	AMBUJACEM	369.15	369.90	-0.0020	0.0195	0.0195	0.3725
15-JUL-2022	AMDIND	46.35	47.10	-0.0161	0.0416	0.0415	0.7929
15-JUL-2022	AMIORG	1027.95	1044.05	-0.0155	0.0285	0.0285	0.5445
15-JUL-2022	AMJLAND	25.60	25.70	-0.0039	0.0336	0.0335	0.6400
15-JUL-2022	AMRUTANJAN	772.70	771.40	0.0017	0.0224	0.0224	0.4280
15-JUL-2022	ANANDRATHI	638.30	649.45	-0.0173	0.0143	0.0143	0.2732
15-JUL-2022	ANANTRAJ	60.65	59.70	0.0158	0.0343	0.0342	0.6534
15-JUL-2022	ANDHRACEMT	7.50	7.20	0.0408	0.0376	0.0376	0.7183
15-JUL-2022	ANDHRAPAP	318.30	321.30	-0.0094	0.0253	0.0253	0.4834
15-JUL-2022	ANDHRSUGAR	126.50	127.65	-0.0090	0.0311	0.0310	0.5923
15-JUL-2022	ANDREWYU	20.70	20.85	-0.0072	0.0228	0.0227	0.4337
15-JUL-2022	ANGELONE	1283.15	1312.15	-0.0223	0.0285	0.0285	0.5445
15-JUL-2022	ANIKINDS	28.90	29.40	-0.0172	0.0384	0.0384	0.7336
15-JUL-2022	ANKITMETAL	6.70	6.75	-0.0074	0.0528	0.0527	1.0068
15-JUL-2022	ANMOL	155.75	159.90	-0.0263	0.0260	0.0260	0.4967
15-JUL-2022	ANSALAPI	19.15	18.35	0.0427	0.0372	0.0372	0.7107
15-JUL-2022	ANSALHSG	6.90	6.80	0.0146	0.0387	0.0386	0.7375
15-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0332	0.0331	0.6324
15-JUL-2022	ANUP	806.95	757.25	0.0636	0.0288	0.0291	0.5560
15-JUL-2022	ANURAS	733.25	741.15	-0.0107	0.0219	0.0218	0.4165
15-JUL-2022	APARINDS	1001.90	930.95	0.0734	0.0307	0.0311	0.5942
15-JUL-2022	APCL	192.65	192.55	0.0005	0.0302	0.0301	0.5751
15-JUL-2022	APCOTEXIND	527.30	535.55	-0.0155	0.0332	0.0331	0.6324
15-JUL-2022	APEX	291.55	283.45	0.0282	0.0321	0.0321	0.6133
15-JUL-2022	APLAPOLLO	869.65	861.10	0.0099	0.0281	0.0280	0.5349
15-JUL-2022	APLLTD	703.35	710.55	-0.0102	0.0188	0.0187	0.3573
15-JUL-2022	APOLLO	129.65	129.60	0.0004	0.0324	0.0323	0.6171
15-JUL-2022	APOLLOHOSP	3931.65	3898.05	0.0086	0.0244	0.0243	0.4643
15-JUL-2022	APOLLOPIPE	466.95	465.25	0.0036	0.0299	0.0298	0.5693
15-JUL-2022	APOLLOTYRE	211.15	206.65	0.0215	0.0239	0.0238	0.4547
15-JUL-2022	APOLSINHOT	621.95	622.00	-0.0001	0.0327	0.0326	0.6228
15-JUL-2022	APTECHT	223.90	225.35	-0.0065	0.0337	0.0337	0.6438
15-JUL-2022	APTUS	264.10	280.60	-0.0606	0.0241	0.0244	0.4662
15-JUL-2022	ARCHIDPLY	52.60	54.55	-0.0364	0.0378	0.0378	0.7222
15-JUL-2022	ARCHIES	15.55	15.50	0.0032	0.0364	0.0364	0.6954
15-JUL-2022	ARENTERP	41.85	37.45	0.1111	0.0475	0.0480	0.9170
15-JUL-2022	ARIES	119.45	119.10	0.0029	0.0317	0.0316	0.6037
15-JUL-2022	ARIHANTCAP	74.90	77.50	-0.0341	0.0316	0.0316	0.6037
15-JUL-2022	ARIHANTSUP	138.45	137.00	0.0105	0.0364	0.0363	0.6935
15-JUL-2022	ARMANFIN	1279.65	1239.80	0.0316	0.0353	0.0353	0.6744
15-JUL-2022	AROGRANITE	43.30	43.35	-0.0012	0.0340	0.0339	0.6477
15-JUL-2022	ARROWGREEN	78.40	75.65	0.0357	0.0364	0.0364	0.6954
15-JUL-2022	ARSHIYA	11.90	12.45	-0.0452	0.0437	0.0437	0.8349
15-JUL-2022	ARSSINFRA	21.35	21.80	-0.0209	0.0378	0.0377	0.7203
15-JUL-2022	ARTEMISMED	45.85	46.70	-0.0184	0.0305	0.0305	0.5827
15-JUL-2022	ARTNIRMAN	76.40	80.30	-0.0498	0.0301	0.0302	0.5770
15-JUL-2022	ARVEE	81.35	81.35	0.0000	0.0364	0.0363	0.6935
15-JUL-2022	ARVIND	86.40	86.90	-0.0058	0.0335	0.0334	0.6381
15-JUL-2022	ARVINDFASN	283.85	283.10	0.0026	0.0299	0.0298	0.5693
15-JUL-2022	ARVSMART	159.65	158.50	0.0072	0.0308	0.0307	0.5865
15-JUL-2022	ASAHIINDIA	568.80	550.70	0.0323	0.0318	0.0318	0.6075
15-JUL-2022	ASAHISONG	287.60	287.40	0.0007	0.0312	0.0311	0.5942
15-JUL-2022	ASAL	470.95	464.05	0.0148	0.0406	0.0405	0.7738
15-JUL-2022	ASALCBR	428.15	429.05	-0.0021	0.0236	0.0235	0.4490
15-JUL-2022	ASHAPURMIN	108.30	107.80	0.0046	0.0385	0.0384	0.7336
15-JUL-2022	ASHIANA	140.40	138.20	0.0158	0.0284	0.0283	0.5407
15-JUL-2022	ASHIMASYN	12.80	13.35	-0.0421	0.0345	0.0345	0.6591
15-JUL-2022	ASHOKA	74.40	74.55	-0.0020	0.0274	0.0274	0.5235
15-JUL-2022	ASHOKLEY	144.95	141.70	0.0227	0.0256	0.0256	0.4891
15-JUL-2022	ASIANENE	87.45	87.05	0.0046	0.0238	0.0237	0.4528
15-JUL-2022	ASIANHOTNR	80.35	80.20	0.0019	0.0288	0.0287	0.5483
15-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ASIANPAINT	2978.15	2939.15	0.0132	0.0186	0.0186	0.3554
15-JUL-2022	ASIANTILES	41.20	41.15	0.0012	0.0345	0.0344	0.6572
15-JUL-2022	ASPINWALL	169.25	168.00	0.0074	0.0344	0.0343	0.6553
15-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ASTEC	2033.95	2062.90	-0.0141	0.0293	0.0293	0.5598
15-JUL-2022	ASTERDM	213.45	198.85	0.0709	0.0253	0.0258	0.4929
15-JUL-2022	ASTRAL	1787.45	1764.30	0.0130	0.0239	0.0238	0.4547
15-JUL-2022	ASTRAMICRO	214.75	210.70	0.0190	0.0318	0.0317	0.6056
15-JUL-2022	ASTRAZEN	2981.25	2982.80	-0.0005	0.0214	0.0213	0.4069
15-JUL-2022	ASTRON	38.35	39.30	-0.0245	0.0308	0.0307	0.5865
15-JUL-2022	ATFL	857.00	861.80	-0.0056	0.0200	0.0200	0.3821
15-JUL-2022	ATGL	2807.60	2765.00	0.0153	0.0365	0.0364	0.6954
15-JUL-2022	ATLANTA	14.85	14.90	-0.0034	0.0343	0.0342	0.6534
15-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ATUL	8351.25	8249.35	0.0123	0.0197	0.0197	0.3764
15-JUL-2022	ATULAUTO	171.85	170.15	0.0099	0.0267	0.0267	0.5101
15-JUL-2022	AUBANK	550.15	554.50	-0.0079	0.0270	0.0270	0.5158
15-JUL-2022	AURIONPRO	263.90	264.10	-0.0008	0.0369	0.0368	0.7031
15-JUL-2022	AUROPHARMA	548.75	552.70	-0.0072	0.0228	0.0228	0.4356
15-JUL-2022	AURUM	101.50	106.90	-0.0518	0.0304	0.0305	0.5827
15-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AUSOMENT	75.30	75.30	0.0000	0.0362	0.0361	0.6897
15-JUL-2022	AUTOAXLES	1852.05	1799.20	0.0290	0.0299	0.0299	0.5712
15-JUL-2022	AUTOBEES	124.84	122.39	0.0198	0.0103	0.0103	0.1968
15-JUL-2022	AUTOIND	63.80	60.80	0.0482	0.0340	0.0341	0.6515
15-JUL-2022	AVADHSUGAR	554.05	549.70	0.0079	0.0380	0.0379	0.7241
15-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	AVANTIFEED	451.30	449.50	0.0040	0.0232	0.0232	0.4432
15-JUL-2022	AVROIND	117.00	116.35	0.0056	0.0160	0.0160	0.3057
15-JUL-2022	AVTNPL	94.85	94.55	0.0032	0.0319	0.0318	0.6075
15-JUL-2022	AWHCL	293.35	294.65	-0.0044	0.0261	0.0261	0.4986
15-JUL-2022	AWL	623.20	627.75	-0.0073	0.0306	0.0306	0.5846
15-JUL-2022	AXISBANK	662.20	668.25	-0.0091	0.0215	0.0215	0.4108
15-JUL-2022	AXISBNKETF	349.01	349.44	-0.0012	0.0133	0.0133	0.2541
15-JUL-2022	AXISBPSETF	10.37	10.33	0.0039	0.0018	0.0019	0.0363
15-JUL-2022	AXISCADES	120.50	122.30	-0.0148	0.0357	0.0357	0.6820
15-JUL-2022	AXISCETF	72.96	71.90	0.0146	0.0137	0.0137	0.2617
15-JUL-2022	AXISGOLD	43.17	43.41	-0.0055	0.0093	0.0093	0.1777
15-JUL-2022	AXISHCETF	79.39	79.53	-0.0018	0.0105	0.0105	0.2006
15-JUL-2022	AXISNIFTY	169.85	168.73	0.0066	0.0125	0.0125	0.2388
15-JUL-2022	AXISTECETF	270.76	271.92	-0.0043	0.0162	0.0162	0.3095
15-JUL-2022	AXITA	256.85	244.60	0.0489	0.0122	0.0127	0.2426
15-JUL-2022	AYMSYNTEX	89.10	87.85	0.0141	0.0353	0.0352	0.6725
15-JUL-2022	BAFNAPH	110.60	112.35	-0.0157	0.0837	0.0835	1.5953
15-JUL-2022	BAGFILMS	5.90	6.00	-0.0168	0.0402	0.0401	0.7661
15-JUL-2022	BAJAJ-AUTO	3913.35	3863.10	0.0129	0.0168	0.0168	0.3210
15-JUL-2022	BAJAJCON	162.75	163.85	-0.0067	0.0229	0.0228	0.4356
15-JUL-2022	BAJAJELEC	1176.30	1138.85	0.0324	0.0260	0.0260	0.4967
15-JUL-2022	BAJAJFINSV	11840.20	11726.45	0.0097	0.0230	0.0230	0.4394
15-JUL-2022	BAJAJHCARE	350.60	338.15	0.0362	0.0244	0.0245	0.4681
15-JUL-2022	BAJAJHIND	12.00	12.05	-0.0042	0.0377	0.0376	0.7183
15-JUL-2022	BAJAJHLDNG	4753.50	4746.10	0.0016	0.0213	0.0213	0.4069
15-JUL-2022	BAJFINANCE	5915.20	5830.90	0.0144	0.0237	0.0237	0.4528
15-JUL-2022	BALAJITELE	42.55	42.50	0.0012	0.0309	0.0308	0.5884
15-JUL-2022	BALAMINES	3000.05	3050.80	-0.0168	0.0322	0.0321	0.6133
15-JUL-2022	BALAXI	378.45	382.50	-0.0106	0.0333	0.0332	0.6343
15-JUL-2022	BALKRISHNA	42.85	45.10	-0.0512	0.0394	0.0395	0.7546
15-JUL-2022	BALKRISIND	2294.55	2284.35	0.0045	0.0212	0.0212	0.4050
15-JUL-2022	BALMLAWRIE	109.10	110.55	-0.0132	0.0190	0.0190	0.3630
15-JUL-2022	BALPHARMA	100.75	99.60	0.0115	0.0365	0.0364	0.6954
15-JUL-2022	BALRAMCHIN	368.20	360.25	0.0218	0.0317	0.0316	0.6037
15-JUL-2022	BANARBEADS	73.80	72.20	0.0219	0.0402	0.0401	0.7661
15-JUL-2022	BANARISUG	2193.25	2225.70	-0.0147	0.0250	0.0250	0.4776
15-JUL-2022	BANCOINDIA	177.70	175.90	0.0102	0.0291	0.0291	0.5560
15-JUL-2022	BANDHANBNK	270.30	275.35	-0.0185	0.0291	0.0290	0.5540
15-JUL-2022	BANG	38.55	38.50	0.0013	0.0404	0.0403	0.7699
15-JUL-2022	BANKA	80.80	79.60	0.0150	0.0353	0.0353	0.6744
15-JUL-2022	BANKBARODA	104.05	105.20	-0.0110	0.0274	0.0273	0.5216
15-JUL-2022	BANKBEES	351.06	351.09	-0.0001	0.0152	0.0152	0.2904
15-JUL-2022	BANKINDIA	45.60	45.75	-0.0033	0.0265	0.0264	0.5044
15-JUL-2022	BANSWRAS	216.30	216.90	-0.0028	0.0366	0.0365	0.6973
15-JUL-2022	BARBEQUE	1078.60	1062.75	0.0148	0.0286	0.0286	0.5464
15-JUL-2022	BARTRONICS	4.15	4.20	-0.0120	0.0382	0.0381	0.7279
15-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	BASF	2738.75	2744.60	-0.0021	0.0250	0.0249	0.4757
15-JUL-2022	BASML	54.35	55.00	-0.0119	0.0349	0.0349	0.6668
15-JUL-2022	BATAINDIA	1812.55	1785.05	0.0153	0.0192	0.0192	0.3668
15-JUL-2022	BAYERCROP	5286.20	5278.20	0.0015	0.0179	0.0178	0.3401
15-JUL-2022	BBETF0432	987.59	988.00	-0.0004	0.0014	0.0014	0.0267
15-JUL-2022	BBL	1623.25	1636.35	-0.0080	0.0255	0.0254	0.4853
15-JUL-2022	BBOX	140.50	141.15	-0.0046	0.0356	0.0355	0.6782
15-JUL-2022	BBTC	918.85	930.30	-0.0124	0.0246	0.0246	0.4700
15-JUL-2022	BCG	43.70	46.00	-0.0513	0.0448	0.0448	0.8559
15-JUL-2022	BCLIND	386.60	385.10	0.0039	0.0328	0.0327	0.6247
15-JUL-2022	BCONCEPTS	124.00	122.45	0.0126	0.0274	0.0273	0.5216
15-JUL-2022	BCP	4.10	4.15	-0.0121	0.0379	0.0379	0.7241
15-JUL-2022	BDL	692.40	693.80	-0.0020	0.0309	0.0308	0.5884
15-JUL-2022	BEARDSELL	15.55	15.75	-0.0128	0.0373	0.0373	0.7126
15-JUL-2022	BECTORFOOD	300.65	300.75	-0.0003	0.0217	0.0216	0.4127
15-JUL-2022	BEDMUTHA	70.00	70.20	-0.0029	0.0329	0.0328	0.6266
15-JUL-2022	BEL	245.50	237.40	0.0336	0.0224	0.0224	0.4280
15-JUL-2022	BEML	1291.65	1289.45	0.0017	0.0274	0.0273	0.5216
15-JUL-2022	BEPL	112.35	114.10	-0.0155	0.0286	0.0286	0.5464
15-JUL-2022	BERGEPAINT	573.65	579.95	-0.0109	0.0177	0.0177	0.3382
15-JUL-2022	BESTAGRO	967.50	927.95	0.0417	0.0351	0.0351	0.6706
15-JUL-2022	BFINVEST	260.50	258.80	0.0065	0.0276	0.0275	0.5254
15-JUL-2022	BFUTILITIE	314.85	313.00	0.0059	0.0324	0.0323	0.6171
15-JUL-2022	BGRENERGY	72.95	75.90	-0.0396	0.0415	0.0415	0.7929
15-JUL-2022	BHAGCHEM	936.20	925.45	0.0115	0.0194	0.0193	0.3687
15-JUL-2022	BHAGERIA	183.40	180.70	0.0148	0.0270	0.0270	0.5158
15-JUL-2022	BHAGYANGR	40.20	39.60	0.0150	0.0348	0.0347	0.6629
15-JUL-2022	BHAGYAPROP	40.85	38.70	0.0541	0.0295	0.0297	0.5674
15-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	BHANDARI	5.80	5.95	-0.0255	0.0422	0.0421	0.8043
15-JUL-2022	BHARATFORG	642.50	659.30	-0.0258	0.0228	0.0228	0.4356
15-JUL-2022	BHARATGEAR	143.95	146.20	-0.0155	0.0349	0.0349	0.6668
15-JUL-2022	BHARATRAS	12792.70	12566.55	0.0178	0.0285	0.0284	0.5426
15-JUL-2022	BHARATWIRE	65.70	65.70	0.0000	0.0327	0.0326	0.6228
15-JUL-2022	BHARTIARTL	651.80	641.65	0.0157	0.0184	0.0183	0.3496
15-JUL-2022	BHEL	49.55	49.25	0.0061	0.0302	0.0301	0.5751
15-JUL-2022	BIGBLOC	109.05	108.85	0.0018	0.0389	0.0388	0.7413
15-JUL-2022	BIL	184.75	171.65	0.0735	0.0381	0.0383	0.7317
15-JUL-2022	BINDALAGRO	26.45	26.80	-0.0131	0.0407	0.0406	0.7757
15-JUL-2022	BIOCON	332.40	331.90	0.0015	0.0230	0.0229	0.4375
15-JUL-2022	BIOFILCHEM	54.05	55.20	-0.0211	0.0445	0.0444	0.8483
15-JUL-2022	BIRET	323.69	328.13	-0.0136	0.0104	0.0104	0.1987
15-JUL-2022	BIRLACABLE	119.00	117.45	0.0131	0.0388	0.0387	0.7394
15-JUL-2022	BIRLACORPN	926.55	908.55	0.0196	0.0273	0.0273	0.5216
15-JUL-2022	BIRLAMONEY	56.50	56.35	0.0027	0.0316	0.0315	0.6018
15-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	BKMINDST	1.90	2.00	-0.0513	0.0399	0.0400	0.7642
15-JUL-2022	BLBLIMITED	16.85	16.90	-0.0030	0.0413	0.0412	0.7871
15-JUL-2022	BLISSGVS	78.75	77.20	0.0199	0.0289	0.0289	0.5521
15-JUL-2022	BLKASHYAP	24.00	23.15	0.0361	0.0353	0.0353	0.6744
15-JUL-2022	BLS	226.05	210.05	0.0734	0.0362	0.0364	0.6954
15-JUL-2022	BLUEDART	8170.55	8133.75	0.0045	0.0207	0.0207	0.3955
15-JUL-2022	BLUESTARCO	992.05	975.50	0.0168	0.0208	0.0208	0.3974
15-JUL-2022	BODALCHEM	86.45	87.95	-0.0172	0.0292	0.0291	0.5560
15-JUL-2022	BOMDYEING	95.80	96.30	-0.0052	0.0364	0.0363	0.6935
15-JUL-2022	BOROLTD	326.20	328.85	-0.0081	0.0318	0.0317	0.6056
15-JUL-2022	BORORENEW	626.85	617.45	0.0151	0.0345	0.0344	0.6572
15-JUL-2022	BOSCHLTD	16434.15	16009.15	0.0262	0.0207	0.0207	0.3955
15-JUL-2022	BPCL	312.10	306.15	0.0192	0.0199	0.0199	0.3802
15-JUL-2022	BPL	70.15	70.95	-0.0113	0.0388	0.0387	0.7394
15-JUL-2022	BRIGADE	453.60	451.20	0.0053	0.0269	0.0268	0.5120
15-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	BRITANNIA	3848.90	3774.15	0.0196	0.0158	0.0159	0.3038
15-JUL-2022	BRNL	33.45	31.75	0.0522	0.0363	0.0364	0.6954
15-JUL-2022	BROOKS	80.95	82.95	-0.0244	0.0387	0.0386	0.7375
15-JUL-2022	BSE	649.10	658.70	-0.0147	0.0330	0.0330	0.6305
15-JUL-2022	BSHSL	410.40	413.85	-0.0084	0.0285	0.0285	0.5445
15-JUL-2022	BSL	99.40	99.50	-0.0010	0.0350	0.0349	0.6668
15-JUL-2022	BSLGOLDETF	45.35	45.45	-0.0022	0.0089	0.0088	0.1681
15-JUL-2022	BSLNIFTY	17.95	17.84	0.0061	0.0123	0.0123	0.2350
15-JUL-2022	BSLSENETFG	51.83	51.34	0.0095	0.0095	0.0095	0.1815
15-JUL-2022	BSOFT	309.60	317.55	-0.0254	0.0294	0.0294	0.5617
15-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	BURNPUR	4.15	4.30	-0.0355	0.0366	0.0366	0.6992
15-JUL-2022	BUTTERFLY	1611.25	1590.45	0.0130	0.0344	0.0343	0.6553
15-JUL-2022	BVCL	22.00	21.95	0.0023	0.0294	0.0293	0.5598
15-JUL-2022	BYKE	34.50	34.55	-0.0014	0.0375	0.0374	0.7145
15-JUL-2022	CALSOFT	20.95	21.50	-0.0259	0.0425	0.0424	0.8101
15-JUL-2022	CAMLINFINE	112.45	110.50	0.0175	0.0312	0.0311	0.5942
15-JUL-2022	CAMPUS	368.15	370.05	-0.0051	0.0109	0.0109	0.2082
15-JUL-2022	CAMS	2308.75	2319.05	-0.0045	0.0224	0.0224	0.4280
15-JUL-2022	CANBK	206.10	209.55	-0.0166	0.0282	0.0282	0.5388
15-JUL-2022	CANDC	3.65	3.75	-0.0270	0.0434	0.0434	0.8292
15-JUL-2022	CANFINHOME	481.50	471.55	0.0209	0.0256	0.0256	0.4891
15-JUL-2022	CANTABIL	1119.10	1120.55	-0.0013	0.0302	0.0301	0.5751
15-JUL-2022	CAPACITE	120.25	120.70	-0.0037	0.0320	0.0319	0.6094
15-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	CAPLIPOINT	723.20	732.45	-0.0127	0.0281	0.0281	0.5368
15-JUL-2022	CAPTRUST	103.35	105.20	-0.0177	0.0443	0.0442	0.8444
15-JUL-2022	CARBORUNIV	766.20	765.70	0.0007	0.0240	0.0239	0.4566
15-JUL-2022	CAREERP	111.75	112.40	-0.0058	0.0283	0.0282	0.5388
15-JUL-2022	CARERATING	447.85	456.10	-0.0183	0.0268	0.0267	0.5101
15-JUL-2022	CARTRADE	639.95	645.45	-0.0086	0.0267	0.0266	0.5082
15-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	CASTROLIND	113.10	112.45	0.0058	0.0157	0.0157	0.2999
15-JUL-2022	CCCL	2.00	1.95	0.0253	0.0751	0.0749	1.4310
15-JUL-2022	CCHHL	6.95	7.15	-0.0284	0.0347	0.0347	0.6629
15-JUL-2022	CCL	411.90	409.30	0.0063	0.0249	0.0249	0.4757
15-JUL-2022	CDSL	1095.35	1097.45	-0.0019	0.0257	0.0256	0.4891
15-JUL-2022	CEATLTD	1234.80	1225.70	0.0074	0.0225	0.0224	0.4280
15-JUL-2022	CELEBRITY	12.65	12.50	0.0119	0.0380	0.0379	0.7241
15-JUL-2022	CENTENKA	407.10	412.75	-0.0138	0.0292	0.0291	0.5560
15-JUL-2022	CENTEXT	9.40	9.55	-0.0158	0.0423	0.0422	0.8062
15-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	CENTRALBK	18.05	18.05	0.0000	0.0280	0.0279	0.5330
15-JUL-2022	CENTRUM	22.95	23.10	-0.0065	0.0351	0.0350	0.6687
15-JUL-2022	CENTUM	414.40	414.50	-0.0002	0.0297	0.0296	0.5655
15-JUL-2022	CENTURYPLY	525.50	527.70	-0.0042	0.0249	0.0248	0.4738
15-JUL-2022	CENTURYTEX	790.40	798.55	-0.0103	0.0283	0.0283	0.5407
15-JUL-2022	CERA	4052.35	4099.00	-0.0114	0.0209	0.0209	0.3993
15-JUL-2022	CEREBRAINT	46.25	45.65	0.0131	0.0308	0.0308	0.5884
15-JUL-2022	CESC	74.15	74.65	-0.0067	0.0195	0.0195	0.3725
15-JUL-2022	CGCL	711.80	693.90	0.0255	0.0251	0.0251	0.4795
15-JUL-2022	CGPOWER	203.10	202.25	0.0042	0.0290	0.0290	0.5540
15-JUL-2022	CHALET	314.05	318.60	-0.0144	0.0294	0.0294	0.5617
15-JUL-2022	CHAMBLFERT	303.55	299.05	0.0149	0.0303	0.0303	0.5789
15-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	CHEMBOND	169.30	168.45	0.0050	0.0253	0.0252	0.4814
15-JUL-2022	CHEMCON	326.00	324.90	0.0034	0.0255	0.0255	0.4872
15-JUL-2022	CHEMFAB	167.45	167.90	-0.0027	0.0321	0.0320	0.6114
15-JUL-2022	CHEMPLASTS	466.70	463.65	0.0066	0.0266	0.0266	0.5082
15-JUL-2022	CHENNPETRO	263.50	268.50	-0.0188	0.0403	0.0402	0.7680
15-JUL-2022	CHEVIOT	1287.25	1273.50	0.0107	0.0059	0.0059	0.1127
15-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	CHOICEIN	398.35	398.70	-0.0009	0.0082	0.0082	0.1567
15-JUL-2022	CHOLAFIN	634.00	616.45	0.0281	0.0289	0.0289	0.5521
15-JUL-2022	CHOLAHLDNG	646.15	639.20	0.0108	0.0181	0.0180	0.3439
15-JUL-2022	CIGNITITEC	513.90	509.15	0.0093	0.0269	0.0269	0.5139
15-JUL-2022	CINELINE	133.00	130.20	0.0213	0.0371	0.0370	0.7069
15-JUL-2022	CINEVISTA	14.70	13.45	0.0889	0.0376	0.0380	0.7260
15-JUL-2022	CIPLA	966.05	951.15	0.0155	0.0167	0.0167	0.3191
15-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	CLEAN	1558.00	1570.50	-0.0080	0.0215	0.0215	0.4108
15-JUL-2022	CLEDUCATE	124.00	124.75	-0.0060	0.0354	0.0353	0.6744
15-JUL-2022	CLNINDIA	433.75	431.50	0.0052	0.0213	0.0212	0.4050
15-JUL-2022	CLSEL	106.85	108.10	-0.0116	0.0258	0.0258	0.4929
15-JUL-2022	CMICABLES	27.15	24.60	0.0986	0.0373	0.0379	0.7241
15-JUL-2022	CMSINFO	244.90	242.15	0.0113	0.0166	0.0166	0.3171
15-JUL-2022	COALINDIA	193.40	192.00	0.0073	0.0233	0.0232	0.4432
15-JUL-2022	COASTCORP	312.75	280.45	0.1090	0.0336	0.0344	0.6572
15-JUL-2022	COCHINSHIP	321.40	321.05	0.0011	0.0179	0.0178	0.3401
15-JUL-2022	COFFEEDAY	43.25	43.70	-0.0104	0.0449	0.0448	0.8559
15-JUL-2022	COFORGE	3378.65	3417.15	-0.0113	0.0288	0.0287	0.5483
15-JUL-2022	COLPAL	1570.00	1565.40	0.0029	0.0132	0.0132	0.2522
15-JUL-2022	COMPINFO	21.50	21.50	0.0000	0.0422	0.0421	0.8043
15-JUL-2022	COMPUSOFT	23.05	23.05	0.0000	0.0453	0.0452	0.8635
15-JUL-2022	CONCOR	684.10	674.25	0.0145	0.0224	0.0224	0.4280
15-JUL-2022	CONFIPET	52.75	53.25	-0.0094	0.0331	0.0330	0.6305
15-JUL-2022	CONSOFINVT	128.50	123.15	0.0425	0.0346	0.0347	0.6629
15-JUL-2022	CONSUMBEES	78.86	77.67	0.0152	0.0121	0.0121	0.2312
15-JUL-2022	CONTROLPR	437.80	437.40	0.0009	0.0341	0.0340	0.6496
15-JUL-2022	CORALFINAC	35.85	34.45	0.0398	0.0389	0.0389	0.7432
15-JUL-2022	CORDSCABLE	54.65	51.90	0.0516	0.0330	0.0331	0.6324
15-JUL-2022	COROMANDEL	979.90	969.45	0.0107	0.0197	0.0197	0.3764
15-JUL-2022	COSMOFILMS	939.10	968.40	-0.0307	0.0333	0.0332	0.6343
15-JUL-2022	COUNCODOS	4.20	4.10	0.0241	0.0435	0.0434	0.8292
15-JUL-2022	CPSEETF	32.20	32.17	0.0009	0.0154	0.0153	0.2923
15-JUL-2022	CRAFTSMAN	2451.05	2446.45	0.0019	0.0210	0.0210	0.4012
15-JUL-2022	CREATIVE	522.70	512.60	0.0195	0.0331	0.0331	0.6324
15-JUL-2022	CREATIVEYE	5.00	5.25	-0.0488	0.0429	0.0429	0.8196
15-JUL-2022	CREDITACC	1017.65	1033.10	-0.0151	0.0321	0.0321	0.6133
15-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	CREST	169.60	171.90	-0.0135	0.0302	0.0302	0.5770
15-JUL-2022	CRISIL	3286.90	3306.15	-0.0058	0.0247	0.0246	0.4700
15-JUL-2022	CROMPTON	393.15	389.05	0.0105	0.0205	0.0204	0.3897
15-JUL-2022	CROWN	35.10	35.80	-0.0197	0.0210	0.0210	0.4012
15-JUL-2022	CSBBANK	199.85	200.40	-0.0027	0.0236	0.0235	0.4490
15-JUL-2022	CTE	55.30	54.65	0.0118	0.0436	0.0435	0.8311
15-JUL-2022	CUB	151.55	150.25	0.0086	0.0217	0.0217	0.4146
15-JUL-2022	CUBEXTUB	26.30	26.35	-0.0019	0.0391	0.0390	0.7451
15-JUL-2022	CUMMINSIND	1127.95	1089.85	0.0344	0.0187	0.0188	0.3592
15-JUL-2022	CUPID	224.90	219.10	0.0261	0.0303	0.0303	0.5789
15-JUL-2022	CYBERMEDIA	16.35	16.40	-0.0031	0.0382	0.0382	0.7298
15-JUL-2022	CYBERTECH	160.55	154.55	0.0381	0.0385	0.0385	0.7355
15-JUL-2022	CYIENT	770.35	769.55	0.0010	0.0239	0.0238	0.4547
15-JUL-2022	DAAWAT	86.70	86.75	-0.0006	0.0295	0.0295	0.5636
15-JUL-2022	DABUR	548.35	549.25	-0.0016	0.0146	0.0146	0.2789
15-JUL-2022	DALBHARAT	1448.45	1440.10	0.0058	0.0247	0.0246	0.4700
15-JUL-2022	DALMIASUG	361.25	347.45	0.0389	0.0370	0.0370	0.7069
15-JUL-2022	DAMODARIND	45.05	46.10	-0.0230	0.0378	0.0377	0.7203
15-JUL-2022	DANGEE	403.45	409.95	-0.0160	0.0283	0.0283	0.5407
15-JUL-2022	DATAMATICS	289.15	288.50	0.0023	0.0382	0.0381	0.7279
15-JUL-2022	DATAPATTNS	716.35	729.80	-0.0186	0.0220	0.0220	0.4203
15-JUL-2022	DBCORP	79.90	79.10	0.0101	0.0240	0.0240	0.4585
15-JUL-2022	DBL	199.35	198.75	0.0030	0.0323	0.0322	0.6152
15-JUL-2022	DBREALTY	55.05	57.65	-0.0461	0.0404	0.0404	0.7718
15-JUL-2022	DBSTOCKBRO	19.45	20.95	-0.0743	0.0447	0.0449	0.8578
15-JUL-2022	DCAL	120.40	122.30	-0.0157	0.0367	0.0366	0.6992
15-JUL-2022	DCBBANK	83.60	82.45	0.0139	0.0232	0.0232	0.4432
15-JUL-2022	DCM	59.65	61.70	-0.0338	0.0367	0.0367	0.7012
15-JUL-2022	DCMFINSERV	3.80	4.05	-0.0637	0.0561	0.0562	1.0737
15-JUL-2022	DCMNVL	172.00	173.30	-0.0075	0.0358	0.0357	0.6820
15-JUL-2022	DCMSHRIRAM	1018.30	961.60	0.0573	0.0311	0.0313	0.5980
15-JUL-2022	DCMSRIND	79.60	76.65	0.0378	0.0261	0.0261	0.4986
15-JUL-2022	DCW	34.85	35.15	-0.0086	0.0331	0.0331	0.6324
15-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DECCANCE	478.00	480.15	-0.0045	0.0239	0.0239	0.4566
15-JUL-2022	DEEPAKFERT	638.60	633.40	0.0082	0.0326	0.0325	0.6209
15-JUL-2022	DEEPAKNTR	1751.15	1773.30	-0.0126	0.0274	0.0273	0.5216
15-JUL-2022	DEEPENR	81.35	82.80	-0.0177	0.0363	0.0362	0.6916
15-JUL-2022	DEEPINDS	189.20	190.70	-0.0079	0.0361	0.0361	0.6897
15-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DELHIVERY	605.10	598.25	0.0114	0.0158	0.0158	0.3019
15-JUL-2022	DELPHIFX	405.35	412.70	-0.0180	0.0372	0.0372	0.7107
15-JUL-2022	DELTACORP	176.45	177.55	-0.0062	0.0326	0.0325	0.6209
15-JUL-2022	DELTAMAGNT	73.55	70.40	0.0438	0.0381	0.0382	0.7298
15-JUL-2022	DEN	34.10	34.10	0.0000	0.0282	0.0281	0.5368
15-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DENORA	766.90	797.95	-0.0397	0.0389	0.0389	0.7432
15-JUL-2022	DEVIT	169.50	171.60	-0.0123	0.0213	0.0213	0.4069
15-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DEVYANI	164.75	162.55	0.0134	0.0234	0.0234	0.4471
15-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0315	0.0314	0.5999
15-JUL-2022	DFMFOODS	239.10	236.35	0.0116	0.0291	0.0290	0.5540
15-JUL-2022	DGCONTENT	14.80	15.40	-0.0397	0.0538	0.0537	1.0259
15-JUL-2022	DHAMPURSUG	219.05	215.55	0.0161	0.0372	0.0371	0.7088
15-JUL-2022	DHANBANK	11.85	11.90	-0.0042	0.0259	0.0258	0.4929
15-JUL-2022	DHANI	30.05	31.05	-0.0327	0.0425	0.0425	0.8120
15-JUL-2022	DHANUKA	698.20	689.00	0.0133	0.0197	0.0197	0.3764
15-JUL-2022	DHANVARSHA	99.40	98.00	0.0142	0.0291	0.0291	0.5560
15-JUL-2022	DHARAMSI	366.85	359.00	0.0216	0.0281	0.0281	0.5368
15-JUL-2022	DHARSUGAR	10.85	10.80	0.0046	0.0354	0.0353	0.6744
15-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DHRUV	47.70	49.30	-0.0330	0.0246	0.0246	0.4700
15-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DHUNINV	578.55	584.55	-0.0103	0.0348	0.0348	0.6649
15-JUL-2022	DIAMONDYD	768.70	763.60	0.0067	0.0215	0.0215	0.4108
15-JUL-2022	DICIND	374.30	375.45	-0.0031	0.0234	0.0233	0.4451
15-JUL-2022	DIGISPICE	27.95	28.15	-0.0071	0.0372	0.0371	0.7088
15-JUL-2022	DIGJAMLMTD	123.30	120.55	0.0226	0.0295	0.0294	0.5617
15-JUL-2022	DIL	56.70	54.00	0.0488	0.0232	0.0234	0.4471
15-JUL-2022	DISHTV	11.50	11.60	-0.0087	0.0389	0.0388	0.7413
15-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DIVISLAB	3727.75	3733.80	-0.0016	0.0192	0.0192	0.3668
15-JUL-2022	DIVOPPBEES	42.46	42.13	0.0078	0.0154	0.0154	0.2942
15-JUL-2022	DIXON	3743.05	3699.30	0.0118	0.0269	0.0269	0.5139
15-JUL-2022	DLF	353.65	348.55	0.0145	0.0278	0.0277	0.5292
15-JUL-2022	DLINKINDIA	134.70	131.20	0.0263	0.0308	0.0307	0.5865
15-JUL-2022	DMART	3926.80	3924.80	0.0005	0.0219	0.0218	0.4165
15-JUL-2022	DNAMEDIA	2.90	2.95	-0.0171	0.0541	0.0540	1.0317
15-JUL-2022	DODLA	483.55	484.20	-0.0013	0.0183	0.0183	0.3496
15-JUL-2022	DOLATALGO	66.45	66.20	0.0038	0.0318	0.0318	0.6075
15-JUL-2022	DOLLAR	413.95	420.25	-0.0151	0.0317	0.0316	0.6037
15-JUL-2022	DONEAR	50.00	49.45	0.0111	0.0296	0.0295	0.5636
15-JUL-2022	DPABHUSHAN	376.05	375.25	0.0021	0.0306	0.0306	0.5846
15-JUL-2022	DPSCLTD	12.15	12.55	-0.0324	0.0379	0.0379	0.7241
15-JUL-2022	DPWIRES	299.35	298.65	0.0023	0.0367	0.0366	0.6992
15-JUL-2022	DRCSYSTEMS	30.70	32.30	-0.0508	0.0308	0.0309	0.5903
15-JUL-2022	DREDGECORP	264.25	264.80	-0.0021	0.0265	0.0265	0.5063
15-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	DRREDDY	4545.95	4575.50	-0.0065	0.0168	0.0168	0.3210
15-JUL-2022	DSPN50ETF	161.76	160.95	0.0050	0.0082	0.0082	0.1567
15-JUL-2022	DSPNEWETF	185.13	183.80	0.0072	0.0080	0.0080	0.1528
15-JUL-2022	DSPQ50ETF	156.39	155.86	0.0034	0.0079	0.0079	0.1509
15-JUL-2022	DSSL	310.30	316.35	-0.0193	0.0513	0.0512	0.9782
15-JUL-2022	DTIL	209.00	208.10	0.0043	0.0312	0.0312	0.5961
15-JUL-2022	DUCON	15.45	15.55	-0.0065	0.0427	0.0426	0.8139
15-JUL-2022	DVL	198.80	197.95	0.0043	0.0308	0.0307	0.5865
15-JUL-2022	DWARKESH	114.25	109.80	0.0397	0.0372	0.0372	0.7107
15-JUL-2022	DYNAMATECH	1886.05	1905.90	-0.0105	0.0346	0.0345	0.6591
15-JUL-2022	DYNPRO	444.05	419.75	0.0563	0.0337	0.0338	0.6457
15-JUL-2022	E2E	132.00	130.20	0.0137	0.0219	0.0218	0.4165
15-JUL-2022	EASEMYTRIP	376.75	380.10	-0.0089	0.0319	0.0318	0.6075
15-JUL-2022	EASTSILK	4.65	4.65	0.0000	0.0439	0.0438	0.8368
15-JUL-2022	EASUNREYRL	2.55	2.55	0.0000	0.0519	0.0518	0.9896
15-JUL-2022	EBANK	3974.68	3974.68	0.0000	0.0239	0.0239	0.4566
15-JUL-2022	EBBETF0423	1179.97	1179.46	0.0004	0.0015	0.0015	0.0287
15-JUL-2022	EBBETF0425	1069.98	1070.91	-0.0009	0.0016	0.0016	0.0306
15-JUL-2022	EBBETF0430	1189.60	1188.85	0.0006	0.0020	0.0020	0.0382
15-JUL-2022	EBBETF0431	1053.29	1053.30	-0.0000	0.0020	0.0020	0.0382
15-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ECLERX	2126.40	2074.95	0.0245	0.0270	0.0269	0.5139
15-JUL-2022	EDELWEISS	58.35	57.20	0.0199	0.0297	0.0297	0.5674
15-JUL-2022	EDUCOMP	3.70	3.55	0.0414	0.0340	0.0340	0.6496
15-JUL-2022	EICHERMOT	3034.05	2955.10	0.0264	0.0200	0.0201	0.3840
15-JUL-2022	EIDPARRY	550.40	546.85	0.0065	0.0295	0.0294	0.5617
15-JUL-2022	EIFFL	114.35	112.00	0.0208	0.0319	0.0318	0.6075
15-JUL-2022	EIHAHOTELS	407.15	392.40	0.0369	0.0302	0.0303	0.5789
15-JUL-2022	EIHOTEL	130.50	130.05	0.0035	0.0258	0.0257	0.4910
15-JUL-2022	EIMCOELECO	374.20	374.50	-0.0008	0.0278	0.0277	0.5292
15-JUL-2022	EKC	173.25	174.10	-0.0049	0.0377	0.0376	0.7183
15-JUL-2022	ELDEHSG	531.05	533.25	-0.0041	0.0134	0.0133	0.2541
15-JUL-2022	ELECON	310.20	304.85	0.0174	0.0390	0.0389	0.7432
15-JUL-2022	ELECTCAST	34.95	34.80	0.0043	0.0320	0.0319	0.6094
15-JUL-2022	ELECTHERM	71.10	76.95	-0.0791	0.0357	0.0360	0.6878
15-JUL-2022	ELGIEQUIP	374.45	373.75	0.0019	0.0348	0.0347	0.6629
15-JUL-2022	ELGIRUBCO	29.60	29.55	0.0017	0.0367	0.0366	0.6992
15-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	EMAMILTD	472.05	470.95	0.0023	0.0196	0.0195	0.3725
15-JUL-2022	EMAMIPAP	145.20	148.55	-0.0228	0.0358	0.0358	0.6840
15-JUL-2022	EMAMIREAL	66.25	66.10	0.0023	0.0333	0.0332	0.6343
15-JUL-2022	EMBASSY	369.32	369.99	-0.0018	0.0137	0.0137	0.2617
15-JUL-2022	EMKAY	67.55	68.10	-0.0081	0.0392	0.0391	0.7470
15-JUL-2022	EMMBI	92.45	90.80	0.0180	0.0309	0.0309	0.5903
15-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	EMUDHRA	247.65	250.15	-0.0100	0.0062	0.0062	0.1185
15-JUL-2022	ENDURANCE	1414.80	1433.95	-0.0134	0.0221	0.0221	0.4222
15-JUL-2022	ENERGYDEV	17.35	17.10	0.0145	0.0375	0.0374	0.7145
15-JUL-2022	ENGINERSIN	60.50	60.50	0.0000	0.0183	0.0182	0.3477
15-JUL-2022	ENIL	178.55	180.05	-0.0084	0.0284	0.0283	0.5407
15-JUL-2022	EPL	182.40	169.35	0.0742	0.0232	0.0238	0.4547
15-JUL-2022	EQUIPPP	49.30	49.30	0.0000	0.0770	0.0768	1.4673
15-JUL-2022	EQUITAS	91.10	86.80	0.0484	0.0293	0.0294	0.5617
15-JUL-2022	EQUITASBNK	40.15	39.90	0.0062	0.0240	0.0240	0.4585
15-JUL-2022	ERIS	674.60	661.55	0.0195	0.0181	0.0181	0.3458
15-JUL-2022	EROSMEDIA	23.65	23.80	-0.0063	0.0367	0.0366	0.6992
15-JUL-2022	ESABINDIA	3333.65	3409.75	-0.0226	0.0275	0.0275	0.5254
15-JUL-2022	ESCORTS	1658.85	1617.65	0.0252	0.0220	0.0220	0.4203
15-JUL-2022	ESSARSHPNG	6.75	6.85	-0.0147	0.0330	0.0329	0.6286
15-JUL-2022	ESSENTIA	4.60	4.60	0.0000	0.1150	0.1148	2.1933
15-JUL-2022	ESTER	127.15	126.70	0.0035	0.0300	0.0300	0.5731
15-JUL-2022	ETHOSLTD	842.60	831.00	0.0139	0.0091	0.0091	0.1739
15-JUL-2022	EUROTEXIND	8.15	8.15	0.0000	0.0914	0.0911	1.7405
15-JUL-2022	EVEREADY	333.95	325.15	0.0267	0.0298	0.0298	0.5693
15-JUL-2022	EVERESTIND	587.25	550.25	0.0651	0.0330	0.0333	0.6362
15-JUL-2022	EXCEL	9.00	9.40	-0.0435	0.0406	0.0406	0.7757
15-JUL-2022	EXCELINDUS	1129.35	1131.90	-0.0023	0.0337	0.0336	0.6419
15-JUL-2022	EXIDEIND	149.45	148.80	0.0044	0.0172	0.0172	0.3286
15-JUL-2022	EXPLEOSOL	1161.25	1172.45	-0.0096	0.0328	0.0327	0.6247
15-JUL-2022	EXXARO	105.50	106.45	-0.0090	0.0204	0.0203	0.3878
15-JUL-2022	FACT	98.70	98.65	0.0005	0.0365	0.0364	0.6954
15-JUL-2022	FAIRCHEMOR	1467.30	1481.15	-0.0094	0.0300	0.0299	0.5712
15-JUL-2022	FCL	201.60	202.90	-0.0064	0.0352	0.0351	0.6706
15-JUL-2022	FCONSUMER	1.95	1.95	0.0000	0.0461	0.0460	0.8788
15-JUL-2022	FCSSOFT	2.85	2.90	-0.0174	0.0593	0.0592	1.1310
15-JUL-2022	FDC	263.95	264.50	-0.0021	0.0206	0.0206	0.3936
15-JUL-2022	FEDERALBNK	98.75	97.20	0.0158	0.0235	0.0234	0.4471
15-JUL-2022	FEL	3.00	3.00	0.0000	0.0402	0.0401	0.7661
15-JUL-2022	FELDVR	7.95	8.05	-0.0125	0.0431	0.0430	0.8215
15-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	FIBERWEB	36.10	36.55	-0.0124	0.0246	0.0245	0.4681
15-JUL-2022	FIEMIND	1479.85	1470.00	0.0067	0.0328	0.0327	0.6247
15-JUL-2022	FILATEX	95.75	96.55	-0.0083	0.0324	0.0324	0.6190
15-JUL-2022	FINCABLES	407.90	409.95	-0.0050	0.0245	0.0245	0.4681
15-JUL-2022	FINEORG	5014.95	4958.15	0.0114	0.0276	0.0276	0.5273
15-JUL-2022	FINOPB	241.05	244.35	-0.0136	0.0232	0.0232	0.4432
15-JUL-2022	FINPIPE	133.60	132.40	0.0090	0.0231	0.0231	0.4413
15-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	FLEXITUFF	26.30	25.75	0.0211	0.0452	0.0451	0.8616
15-JUL-2022	FLFL	17.45	17.80	-0.0199	0.0459	0.0458	0.8750
15-JUL-2022	FLUOROCHEM	3181.20	3167.40	0.0043	0.0297	0.0296	0.5655
15-JUL-2022	FMGOETZE	289.05	287.05	0.0069	0.0207	0.0206	0.3936
15-JUL-2022	FMNL	4.95	5.00	-0.0101	0.0414	0.0413	0.7890
15-JUL-2022	FOCUS	117.30	114.35	0.0255	0.0232	0.0232	0.4432
15-JUL-2022	FOODSIN	59.90	63.35	-0.0560	0.0268	0.0270	0.5158
15-JUL-2022	FORCEMOT	994.15	994.00	0.0002	0.0261	0.0260	0.4967
15-JUL-2022	FORTIS	261.55	259.05	0.0096	0.0219	0.0219	0.4184
15-JUL-2022	FOSECOIND	1596.75	1581.05	0.0099	0.0233	0.0232	0.4432
15-JUL-2022	FRETAIL	7.05	6.95	0.0143	0.0398	0.0397	0.7585
15-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	FSC	30.65	31.30	-0.0210	0.0442	0.0441	0.8425
15-JUL-2022	FSL	102.85	101.90	0.0093	0.0290	0.0289	0.5521
15-JUL-2022	GABRIEL	133.75	131.75	0.0151	0.0251	0.0251	0.4795
15-JUL-2022	GAEL	309.95	310.85	-0.0029	0.0372	0.0371	0.7088
15-JUL-2022	GAIL	140.45	139.30	0.0082	0.0215	0.0215	0.4108
15-JUL-2022	GAL	3.25	3.15	0.0313	0.0411	0.0411	0.7852
15-JUL-2022	GALAXYSURF	3052.50	2950.85	0.0339	0.0188	0.0189	0.3611
15-JUL-2022	GALLANTT	67.05	68.35	-0.0192	0.0363	0.0363	0.6935
15-JUL-2022	GANDHITUBE	362.00	356.25	0.0160	0.0282	0.0282	0.5388
15-JUL-2022	GANECOS	597.45	581.45	0.0271	0.0264	0.0265	0.5063
15-JUL-2022	GANESHBE	135.25	132.45	0.0209	0.0250	0.0250	0.4776
15-JUL-2022	GANESHHOUC	316.90	305.15	0.0378	0.0390	0.0390	0.7451
15-JUL-2022	GANGAFORGE	5.80	5.85	-0.0086	0.0300	0.0299	0.5712
15-JUL-2022	GANGESSECU	106.90	107.80	-0.0084	0.0382	0.0381	0.7279
15-JUL-2022	GARFIBRES	3044.50	3108.45	-0.0208	0.0202	0.0202	0.3859
15-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	GATEWAY	67.45	66.95	0.0074	0.0141	0.0141	0.2694
15-JUL-2022	GATI	143.90	142.80	0.0077	0.0333	0.0332	0.6343
15-JUL-2022	GAYAHWS	0.70	0.70	0.0000	0.0656	0.0655	1.2514
15-JUL-2022	GAYAPROJ	14.80	15.00	-0.0134	0.0445	0.0444	0.8483
15-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	GEECEE	129.15	130.25	-0.0085	0.0341	0.0340	0.6496
15-JUL-2022	GEEKAYWIRE	76.90	76.55	0.0046	0.0296	0.0295	0.5636
15-JUL-2022	GENCON	32.25	30.40	0.0591	0.0284	0.0286	0.5464
15-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	GENESYS	577.70	576.10	0.0028	0.0368	0.0367	0.7012
15-JUL-2022	GENUSPAPER	17.05	16.30	0.0450	0.0395	0.0395	0.7546
15-JUL-2022	GENUSPOWER	77.90	78.50	-0.0077	0.0363	0.0362	0.6916
15-JUL-2022	GEOJITFSL	47.90	51.00	-0.0627	0.0288	0.0291	0.5560
15-JUL-2022	GEPIL	123.80	125.75	-0.0156	0.0279	0.0279	0.5330
15-JUL-2022	GESHIP	392.80	389.90	0.0074	0.0251	0.0251	0.4795
15-JUL-2022	GET&D	104.80	106.35	-0.0147	0.0271	0.0270	0.5158
15-JUL-2022	GFLLIMITED	64.80	64.85	-0.0008	0.0295	0.0294	0.5617
15-JUL-2022	GFSTEELS	4.15	4.00	0.0368	0.0801	0.0799	1.5265
15-JUL-2022	GHCL	644.85	638.80	0.0094	0.0309	0.0309	0.5903
15-JUL-2022	GICHSGFIN	119.55	120.55	-0.0083	0.0267	0.0267	0.5101
15-JUL-2022	GICRE	115.95	115.95	0.0000	0.0249	0.0249	0.4757
15-JUL-2022	GILLANDERS	62.00	60.95	0.0171	0.0335	0.0334	0.6381
15-JUL-2022	GILLETTE	5078.45	5039.80	0.0076	0.0107	0.0106	0.2025
15-JUL-2022	GILT5YBEES	49.15	49.01	0.0029	0.0049	0.0049	0.0936
15-JUL-2022	GINNIFILA	38.90	38.70	0.0052	0.0392	0.0391	0.7470
15-JUL-2022	GIPCL	78.10	77.50	0.0077	0.0234	0.0234	0.4471
15-JUL-2022	GKWLIMITED	570.15	570.95	-0.0014	0.0291	0.0290	0.5540
15-JUL-2022	GLAND	2466.30	2431.95	0.0140	0.0207	0.0207	0.3955
15-JUL-2022	GLAXO	1509.85	1502.85	0.0046	0.0159	0.0159	0.3038
15-JUL-2022	GLENMARK	380.50	389.30	-0.0229	0.0224	0.0224	0.4280
15-JUL-2022	GLFL	2.85	2.90	-0.0174	0.0811	0.0809	1.5456
15-JUL-2022	GLOBAL	186.45	184.50	0.0105	0.0374	0.0373	0.7126
15-JUL-2022	GLOBALVECT	45.05	46.05	-0.0220	0.0365	0.0364	0.6954
15-JUL-2022	GLOBE	7.80	7.85	-0.0064	0.0385	0.0384	0.7336
15-JUL-2022	GLOBUSSPR	1007.00	1026.30	-0.0190	0.0381	0.0380	0.7260
15-JUL-2022	GLS	464.40	466.70	-0.0049	0.0143	0.0143	0.2732
15-JUL-2022	GMBREW	570.20	578.05	-0.0137	0.0271	0.0270	0.5158
15-JUL-2022	GMDCLTD	139.50	141.65	-0.0153	0.0402	0.0401	0.7661
15-JUL-2022	GMMPFAUDLR	1437.20	1425.90	0.0079	0.0235	0.0234	0.4471
15-JUL-2022	GMRINFRA	34.95	34.55	0.0115	0.0264	0.0263	0.5025
15-JUL-2022	GMRP&UI	19.75	20.40	-0.0324	0.0256	0.0256	0.4891
15-JUL-2022	GNA	581.85	563.60	0.0319	0.0321	0.0321	0.6133
15-JUL-2022	GNFC	629.10	612.35	0.0270	0.0339	0.0339	0.6477
15-JUL-2022	GOACARBON	442.00	442.80	-0.0018	0.0397	0.0396	0.7566
15-JUL-2022	GOCLCORP	283.90	278.25	0.0201	0.0360	0.0359	0.6859
15-JUL-2022	GOCOLORS	979.70	978.85	0.0009	0.0210	0.0210	0.4012
15-JUL-2022	GODFRYPHLP	1078.15	1072.20	0.0055	0.0231	0.0230	0.4394
15-JUL-2022	GODHA	7.70	7.35	0.0465	0.0357	0.0358	0.6840
15-JUL-2022	GODREJAGRO	500.00	499.95	0.0001	0.0218	0.0218	0.4165
15-JUL-2022	GODREJCP	874.20	875.35	-0.0013	0.0214	0.0213	0.4069
15-JUL-2022	GODREJIND	442.40	441.10	0.0029	0.0194	0.0193	0.3687
15-JUL-2022	GODREJPROP	1343.55	1317.45	0.0196	0.0284	0.0283	0.5407
15-JUL-2022	GOENKA	1.95	2.00	-0.0253	0.0579	0.0578	1.1043
15-JUL-2022	GOKEX	319.65	326.85	-0.0223	0.0388	0.0388	0.7413
15-JUL-2022	GOKUL	33.55	33.90	-0.0104	0.0427	0.0426	0.8139
15-JUL-2022	GOKULAGRO	89.20	91.35	-0.0238	0.0364	0.0363	0.6935
15-JUL-2022	GOLDBEES	43.11	43.30	-0.0044	0.0080	0.0080	0.1528
15-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	GOLDENTOBC	91.85	88.05	0.0423	0.0387	0.0388	0.7413
15-JUL-2022	GOLDIAM	150.85	151.50	-0.0043	0.0354	0.0354	0.6763
15-JUL-2022	GOLDSHARE	43.00	43.25	-0.0058	0.0081	0.0081	0.1548
15-JUL-2022	GOLDTECH	59.25	56.40	0.0493	0.0399	0.0400	0.7642
15-JUL-2022	GOODLUCK	284.65	289.90	-0.0183	0.0314	0.0314	0.5999
15-JUL-2022	GOODYEAR	1081.65	1083.30	-0.0015	0.0166	0.0166	0.3171
15-JUL-2022	GPIL	261.95	263.65	-0.0065	0.0391	0.0390	0.7451
15-JUL-2022	GPPL	79.00	79.85	-0.0107	0.0221	0.0221	0.4222
15-JUL-2022	GPTINFRA	82.85	81.85	0.0121	0.0375	0.0374	0.7145
15-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	GRANULES	303.65	305.30	-0.0054	0.0270	0.0269	0.5139
15-JUL-2022	GRAPHITE	390.70	404.65	-0.0351	0.0317	0.0318	0.6075
15-JUL-2022	GRASIM	1398.20	1391.75	0.0046	0.0201	0.0200	0.3821
15-JUL-2022	GRAUWEIL	58.70	58.10	0.0103	0.0266	0.0266	0.5082
15-JUL-2022	GRAVITA	261.65	261.20	0.0017	0.0351	0.0350	0.6687
15-JUL-2022	GREAVESCOT	156.10	153.80	0.0148	0.0352	0.0351	0.6706
15-JUL-2022	GREENLAM	361.45	351.25	0.0286	0.0266	0.0266	0.5082
15-JUL-2022	GREENPANEL	471.50	467.45	0.0086	0.0284	0.0284	0.5426
15-JUL-2022	GREENPLY	179.50	177.40	0.0118	0.0266	0.0265	0.5063
15-JUL-2022	GREENPOWER	9.65	9.45	0.0209	0.0409	0.0408	0.7795
15-JUL-2022	GRINDWELL	1726.65	1708.45	0.0106	0.0225	0.0224	0.4280
15-JUL-2022	GRINFRA	1225.00	1183.70	0.0343	0.0203	0.0204	0.3897
15-JUL-2022	GROBTEA	812.70	817.05	-0.0053	0.0384	0.0383	0.7317
15-JUL-2022	GRPLTD	1851.50	1666.95	0.1050	0.0337	0.0344	0.6572
15-JUL-2022	GRSE	234.10	227.65	0.0279	0.0321	0.0321	0.6133
15-JUL-2022	GRWRHITECH	792.60	789.00	0.0046	0.0198	0.0197	0.3764
15-JUL-2022	GSCLCEMENT	33.60	33.80	-0.0059	0.0320	0.0319	0.6094
15-JUL-2022	GSFC	138.85	137.10	0.0127	0.0303	0.0302	0.5770
15-JUL-2022	GSPL	228.10	231.85	-0.0163	0.0214	0.0214	0.4088
15-JUL-2022	GSS	221.75	226.75	-0.0223	0.0364	0.0363	0.6935
15-JUL-2022	GTL	10.70	11.25	-0.0501	0.0433	0.0434	0.8292
15-JUL-2022	GTLINFRA	1.40	1.35	0.0364	0.0448	0.0447	0.8540
15-JUL-2022	GTPL	148.75	154.40	-0.0373	0.0312	0.0313	0.5980
15-JUL-2022	GUFICBIO	203.40	206.30	-0.0142	0.0332	0.0332	0.6343
15-JUL-2022	GUJALKALI	684.00	689.00	-0.0073	0.0341	0.0340	0.6496
15-JUL-2022	GUJAPOLLO	196.85	196.10	0.0038	0.0267	0.0266	0.5082
15-JUL-2022	GUJGASLTD	453.65	453.60	0.0001	0.0243	0.0243	0.4643
15-JUL-2022	GUJRAFFIA	29.20	29.50	-0.0102	0.0342	0.0341	0.6515
15-JUL-2022	GULFOILLUB	411.00	412.75	-0.0042	0.0186	0.0185	0.3534
15-JUL-2022	GULFPETRO	43.20	43.85	-0.0149	0.0349	0.0349	0.6668
15-JUL-2022	GULPOLY	274.45	270.95	0.0128	0.0344	0.0344	0.6572
15-JUL-2022	HAL	1726.15	1730.00	-0.0022	0.0226	0.0225	0.4299
15-JUL-2022	HAPPSTMNDS	828.20	828.95	-0.0009	0.0248	0.0247	0.4719
15-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	HARDWYN	253.30	266.30	-0.0500	0.0204	0.0207	0.3955
15-JUL-2022	HARIOMPIPE	209.20	203.80	0.0262	0.0145	0.0146	0.2789
15-JUL-2022	HARRMALAYA	147.50	147.05	0.0031	0.0337	0.0337	0.6438
15-JUL-2022	HATHWAY	16.30	16.40	-0.0061	0.0289	0.0289	0.5521
15-JUL-2022	HATSUN	904.75	914.95	-0.0112	0.0257	0.0257	0.4910
15-JUL-2022	HAVELLS	1255.60	1241.75	0.0111	0.0198	0.0198	0.3783
15-JUL-2022	HAVISHA	2.25	2.30	-0.0220	0.0422	0.0421	0.8043
15-JUL-2022	HBANKETF	348.60	348.63	-0.0001	0.0124	0.0124	0.2369
15-JUL-2022	HBLPOWER	91.10	87.15	0.0443	0.0405	0.0405	0.7738
15-JUL-2022	HBSL	40.70	40.45	0.0062	0.0443	0.0442	0.8444
15-JUL-2022	HCC	12.05	11.95	0.0083	0.0396	0.0395	0.7546
15-JUL-2022	HCG	271.30	276.00	-0.0172	0.0226	0.0226	0.4318
15-JUL-2022	HCL-INSYS	16.45	16.75	-0.0181	0.0330	0.0329	0.6286
15-JUL-2022	HCLTECH	883.15	903.05	-0.0223	0.0180	0.0180	0.3439
15-JUL-2022	HDFC	2216.10	2167.40	0.0222	0.0197	0.0197	0.3764
15-JUL-2022	HDFCAMC	1897.85	1897.65	0.0001	0.0192	0.0191	0.3649
15-JUL-2022	HDFCBANK	1362.15	1351.05	0.0082	0.0172	0.0172	0.3286
15-JUL-2022	HDFCLIFE	539.90	537.15	0.0051	0.0192	0.0191	0.3649
15-JUL-2022	HDFCMFGETF	44.47	44.64	-0.0038	0.0074	0.0074	0.1414
15-JUL-2022	HDFCNIFETF	173.09	171.96	0.0065	0.0115	0.0115	0.2197
15-JUL-2022	HDFCSENETF	582.35	577.77	0.0079	0.0121	0.0120	0.2293
15-JUL-2022	HDIL	4.85	4.90	-0.0103	0.0358	0.0357	0.6820
15-JUL-2022	HEALTHY	7.94	7.90	0.0051	0.0084	0.0084	0.1605
15-JUL-2022	HECPROJECT	22.95	22.80	0.0066	0.0274	0.0273	0.5216
15-JUL-2022	HEG	1042.10	1040.50	0.0015	0.0338	0.0337	0.6438
15-JUL-2022	HEIDELBERG	176.95	174.55	0.0137	0.0173	0.0173	0.3305
15-JUL-2022	HEMIPROP	103.10	103.05	0.0005	0.0279	0.0278	0.5311
15-JUL-2022	HERANBA	582.10	568.30	0.0240	0.0201	0.0201	0.3840
15-JUL-2022	HERCULES	122.40	123.70	-0.0106	0.0277	0.0276	0.5273
15-JUL-2022	HERITGFOOD	276.20	278.10	-0.0069	0.0252	0.0252	0.4814
15-JUL-2022	HEROMOTOCO	2800.05	2792.80	0.0026	0.0193	0.0193	0.3687
15-JUL-2022	HESTERBIO	2224.30	2287.75	-0.0281	0.0246	0.0247	0.4719
15-JUL-2022	HEXATRADEX	168.25	168.85	-0.0036	0.0327	0.0326	0.6228
15-JUL-2022	HFCL	67.10	63.70	0.0520	0.0379	0.0380	0.7260
15-JUL-2022	HGINFRA	535.55	528.50	0.0133	0.0308	0.0308	0.5884
15-JUL-2022	HGS	1323.00	1284.40	0.0296	0.0299	0.0299	0.5712
15-JUL-2022	HIKAL	247.55	247.40	0.0006	0.0347	0.0346	0.6610
15-JUL-2022	HIL	3297.00	3335.15	-0.0115	0.0280	0.0280	0.5349
15-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	HILTON	41.40	41.40	0.0000	0.0364	0.0363	0.6935
15-JUL-2022	HIMATSEIDE	109.80	111.10	-0.0118	0.0354	0.0353	0.6744
15-JUL-2022	HINDALCO	350.55	349.10	0.0041	0.0278	0.0277	0.5292
15-JUL-2022	HINDCOMPOS	264.00	264.15	-0.0006	0.0296	0.0295	0.5636
15-JUL-2022	HINDCON	59.15	56.70	0.0423	0.0287	0.0288	0.5502
15-JUL-2022	HINDCOPPER	87.65	89.30	-0.0186	0.0348	0.0347	0.6629
15-JUL-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	HINDMOTORS	18.30	18.60	-0.0163	0.0372	0.0371	0.7088
15-JUL-2022	HINDOILEXP	165.90	163.20	0.0164	0.0379	0.0378	0.7222
15-JUL-2022	HINDPETRO	239.65	237.85	0.0075	0.0235	0.0235	0.4490
15-JUL-2022	HINDUNILVR	2568.50	2497.80	0.0279	0.0161	0.0161	0.3076
15-JUL-2022	HINDWAREAP	307.85	303.60	0.0139	0.0381	0.0380	0.7260
15-JUL-2022	HINDZINC	285.35	283.70	0.0058	0.0227	0.0226	0.4318
15-JUL-2022	HIRECT	178.95	180.65	-0.0095	0.0350	0.0349	0.6668
15-JUL-2022	HISARMETAL	118.70	120.95	-0.0188	0.0418	0.0418	0.7986
15-JUL-2022	HITECH	467.15	459.30	0.0169	0.0323	0.0323	0.6171
15-JUL-2022	HITECHCORP	231.95	234.90	-0.0126	0.0371	0.0370	0.7069
15-JUL-2022	HITECHGEAR	194.85	192.30	0.0132	0.0349	0.0348	0.6649
15-JUL-2022	HLEGLAS	3272.10	3293.05	-0.0064	0.0308	0.0308	0.5884
15-JUL-2022	HLVLTD	9.10	9.15	-0.0055	0.0349	0.0348	0.6649
15-JUL-2022	HMT	24.55	24.85	-0.0121	0.0244	0.0244	0.4662
15-JUL-2022	HMVL	52.80	51.10	0.0327	0.0265	0.0266	0.5082
15-JUL-2022	HNDFDS	2050.20	2022.05	0.0138	0.0253	0.0253	0.4834
15-JUL-2022	HNGSNGBEES	293.28	292.73	0.0019	0.0146	0.0146	0.2789
15-JUL-2022	HOMEFIRST	763.40	756.60	0.0089	0.0222	0.0222	0.4241
15-JUL-2022	HONAUT	35602.45	35469.25	0.0037	0.0194	0.0193	0.3687
15-JUL-2022	HONDAPOWER	1507.30	1483.05	0.0162	0.0250	0.0250	0.4776
15-JUL-2022	HOVS	53.70	54.40	-0.0130	0.0405	0.0404	0.7718
15-JUL-2022	HPAL	372.15	374.40	-0.0060	0.0185	0.0185	0.3534
15-JUL-2022	HPL	60.05	59.20	0.0143	0.0315	0.0315	0.6018
15-JUL-2022	HSCL	85.65	88.70	-0.0350	0.0363	0.0363	0.6935
15-JUL-2022	HTMEDIA	19.45	18.85	0.0313	0.0332	0.0332	0.6343
15-JUL-2022	HUBTOWN	78.85	83.00	-0.0513	0.0367	0.0368	0.7031
15-JUL-2022	HUDCO	35.70	35.75	-0.0014	0.0216	0.0216	0.4127
15-JUL-2022	HUHTAMAKI	173.20	170.80	0.0140	0.0229	0.0229	0.4375
15-JUL-2022	IBMFNIFTY	168.25	169.00	-0.0044	0.0169	0.0169	0.3229
15-JUL-2022	IBREALEST	64.05	62.55	0.0237	0.0383	0.0382	0.7298
15-JUL-2022	IBULHSGFIN	92.00	92.95	-0.0103	0.0395	0.0394	0.7527
15-JUL-2022	ICDSLTD	35.90	35.90	0.0000	0.0369	0.0368	0.7031
15-JUL-2022	ICEMAKE	117.75	117.75	0.0000	0.0357	0.0356	0.6801
15-JUL-2022	ICICI500	22.95	22.90	0.0022	0.0123	0.0122	0.2331
15-JUL-2022	ICICI5GSEC	50.00	50.01	-0.0002	0.0056	0.0056	0.1070
15-JUL-2022	ICICIALPLV	159.19	157.52	0.0105	0.0101	0.0101	0.1930
15-JUL-2022	ICICIAUTO	124.76	121.61	0.0256	0.0109	0.0110	0.2102
15-JUL-2022	ICICIB22	47.30	47.02	0.0059	0.0129	0.0129	0.2465
15-JUL-2022	ICICIBANK	751.20	752.40	-0.0016	0.0195	0.0194	0.3706
15-JUL-2022	ICICIBANKN	346.95	346.80	0.0004	0.0153	0.0152	0.2904
15-JUL-2022	ICICIBANKP	172.39	172.85	-0.0027	0.0161	0.0161	0.3076
15-JUL-2022	ICICICONSU	73.16	71.78	0.0190	0.0094	0.0095	0.1815
15-JUL-2022	ICICIFMCG	420.25	417.69	0.0061	0.0087	0.0086	0.1643
15-JUL-2022	ICICIGI	1254.35	1250.70	0.0029	0.0187	0.0187	0.3573
15-JUL-2022	ICICIGOLD	44.17	44.57	-0.0090	0.0078	0.0079	0.1509
15-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
15-JUL-2022	ICICILOVOL	132.48	131.91	0.0043	0.0105	0.0105	0.2006
15-JUL-2022	ICICIM150	107.33	106.73	0.0056	0.0141	0.0141	0.2694
15-JUL-2022	ICICIMCAP	95.64	94.51	0.0119	0.0144	0.0143	0.2732
15-JUL-2022	ICICINF100	177.56	176.78	0.0044	0.0121	0.0120	0.2293
15-JUL-2022	ICICINIFTY	174.04	172.78	0.0073	0.0115	0.0115	0.2197
15-JUL-2022	ICICINV20	88.48	88.12	0.0041	0.0117	0.0117	0.2235
15-JUL-2022	ICICINXT50	40.07	39.71	0.0090	0.0154	0.0154	0.2942
15-JUL-2022	ICICIPHARM	79.48	79.24	0.0030	0.0094	0.0094	0.1796
15-JUL-2022	ICICIPRULI	517.10	513.35	0.0073	0.0213	0.0213	0.4069
15-JUL-2022	ICICISENSX	587.95	586.12	0.0031	0.0109	0.0109	0.2082
15-JUL-2022	ICICISILVE	56.61	57.99	-0.0241	0.0085	0.0086	0.1643
15-JUL-2022	ICICITECH	272.92	273.66	-0.0027	0.0147	0.0147	0.2808
15-JUL-2022	ICIL	128.95	129.55	-0.0046	0.0377	0.0376	0.7183
15-JUL-2022	ICRA	3824.05	3852.20	-0.0073	0.0185	0.0185	0.3534
15-JUL-2022	IDBI	35.25	33.50	0.0509	0.0303	0.0305	0.5827
15-JUL-2022	IDBIGOLD	4622.15	4630.30	-0.0018	0.0116	0.0116	0.2216
15-JUL-2022	IDEA	8.70	8.65	0.0058	0.0457	0.0456	0.8712
15-JUL-2022	IDFC	52.40	52.50	-0.0019	0.0297	0.0296	0.5655
15-JUL-2022	IDFCFIRSTB	33.35	33.80	-0.0134	0.0256	0.0255	0.4872
15-JUL-2022	IDFNIFTYET	169.89	167.96	0.0114	0.0172	0.0172	0.3286
15-JUL-2022	IEX	163.10	162.15	0.0058	0.0262	0.0261	0.4986
15-JUL-2022	IFBAGRO	555.25	553.40	0.0033	0.0338	0.0337	0.6438
15-JUL-2022	IFBIND	932.70	946.90	-0.0151	0.0294	0.0293	0.5598
15-JUL-2022	IFCI	9.45	9.55	-0.0105	0.0358	0.0357	0.6820
15-JUL-2022	IFGLEXPOR	272.30	275.85	-0.0130	0.0308	0.0307	0.5865
15-JUL-2022	IGARASHI	282.25	285.35	-0.0109	0.0298	0.0297	0.5674
15-JUL-2022	IGL	368.10	366.10	0.0054	0.0215	0.0214	0.4088
15-JUL-2022	IGPL	587.70	596.45	-0.0148	0.0319	0.0318	0.6075
15-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	IIFL	345.55	331.70	0.0409	0.0319	0.0320	0.6114
15-JUL-2022	IIFLSEC	70.30	70.55	-0.0035	0.0330	0.0329	0.6286
15-JUL-2022	IIFLWAM	1559.55	1562.30	-0.0018	0.0254	0.0254	0.4853
15-JUL-2022	IITL	84.10	79.80	0.0525	0.0362	0.0363	0.6935
15-JUL-2022	IL&FSENGG	11.90	11.85	0.0042	0.0358	0.0357	0.6820
15-JUL-2022	IL&FSTRANS	4.05	4.15	-0.0244	0.0369	0.0369	0.7050
15-JUL-2022	IMAGICAA	17.10	16.30	0.0479	0.0404	0.0404	0.7718
15-JUL-2022	IMFA	265.80	268.20	-0.0090	0.0348	0.0347	0.6629
15-JUL-2022	IMPAL	784.70	785.85	-0.0015	0.0177	0.0176	0.3362
15-JUL-2022	IMPEXFERRO	6.30	6.15	0.0241	0.0798	0.0796	1.5208
15-JUL-2022	INCREDIBLE	20.05	20.60	-0.0271	0.0356	0.0356	0.6801
15-JUL-2022	INDBANK	20.25	20.40	-0.0074	0.0398	0.0397	0.7585
15-JUL-2022	INDHOTEL	250.70	244.00	0.0271	0.0261	0.0261	0.4986
15-JUL-2022	INDIACEM	172.70	171.85	0.0049	0.0283	0.0283	0.5407
15-JUL-2022	INDIAGLYCO	867.95	842.85	0.0293	0.0344	0.0344	0.6572
15-JUL-2022	INDIAMART	3976.00	3920.20	0.0141	0.0290	0.0290	0.5540
15-JUL-2022	INDIANB	171.70	169.75	0.0114	0.0288	0.0287	0.5483
15-JUL-2022	INDIANCARD	233.45	233.00	0.0019	0.0337	0.0336	0.6419
15-JUL-2022	INDIANHUME	145.05	146.05	-0.0069	0.0248	0.0248	0.4738
15-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	INDIGO	1785.80	1761.10	0.0139	0.0258	0.0258	0.4929
15-JUL-2022	INDIGOPNTS	1409.00	1400.45	0.0061	0.0180	0.0179	0.3420
15-JUL-2022	INDIGRID	141.21	140.10	0.0079	0.0099	0.0099	0.1891
15-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0215	0.0215	0.4108
15-JUL-2022	INDLMETER	11.35	11.35	0.0000	0.0379	0.0378	0.7222
15-JUL-2022	INDNIPPON	420.25	401.75	0.0450	0.0290	0.0291	0.5560
15-JUL-2022	INDOAMIN	79.05	80.75	-0.0213	0.0144	0.0144	0.2751
15-JUL-2022	INDOBORAX	110.20	109.95	0.0023	0.0218	0.0218	0.4165
15-JUL-2022	INDOCO	380.20	379.65	0.0014	0.0262	0.0261	0.4986
15-JUL-2022	INDORAMA	62.50	63.25	-0.0119	0.0360	0.0359	0.6859
15-JUL-2022	INDOSTAR	131.90	131.70	0.0015	0.0289	0.0288	0.5502
15-JUL-2022	INDOTECH	208.75	213.70	-0.0234	0.0342	0.0342	0.6534
15-JUL-2022	INDOTHAI	190.95	192.40	-0.0076	0.0378	0.0377	0.7203
15-JUL-2022	INDOWIND	13.15	13.65	-0.0373	0.0388	0.0388	0.7413
15-JUL-2022	INDRAMEDCO	54.95	55.80	-0.0154	0.0255	0.0255	0.4872
15-JUL-2022	INDSWFTLAB	59.85	60.00	-0.0025	0.0342	0.0341	0.6515
15-JUL-2022	INDSWFTLTD	10.10	10.25	-0.0147	0.0388	0.0387	0.7394
15-JUL-2022	INDTERRAIN	50.60	49.45	0.0230	0.0357	0.0356	0.6801
15-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	INDUSINDBK	815.05	820.90	-0.0072	0.0280	0.0279	0.5330
15-JUL-2022	INDUSTOWER	229.15	225.55	0.0158	0.0271	0.0271	0.5177
15-JUL-2022	INEOSSTYRO	841.60	845.10	-0.0042	0.0316	0.0315	0.6018
15-JUL-2022	INFIBEAM	13.35	13.30	0.0038	0.0332	0.0332	0.6343
15-JUL-2022	INFOBEAN	676.25	691.35	-0.0221	0.0368	0.0367	0.7012
15-JUL-2022	INFOMEDIA	5.60	5.35	0.0457	0.0672	0.0671	1.2819
15-JUL-2022	INFRABEES	485.20	479.68	0.0114	0.0126	0.0126	0.2407
15-JUL-2022	INFY	1430.35	1428.85	0.0010	0.0175	0.0174	0.3324
15-JUL-2022	INGERRAND	1624.45	1504.60	0.0766	0.0252	0.0257	0.4910
15-JUL-2022	INOXLEISUR	534.80	528.25	0.0123	0.0262	0.0262	0.5006
15-JUL-2022	INOXWIND	78.00	79.55	-0.0197	0.0348	0.0347	0.6629
15-JUL-2022	INSECTICID	932.50	895.70	0.0403	0.0247	0.0248	0.4738
15-JUL-2022	INSPIRISYS	63.35	64.45	-0.0172	0.0382	0.0381	0.7279
15-JUL-2022	INTELLECT	666.85	657.00	0.0149	0.0324	0.0324	0.6190
15-JUL-2022	INTENTECH	72.45	73.35	-0.0123	0.0411	0.0410	0.7833
15-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	INTLCONV	56.25	56.50	-0.0044	0.0253	0.0253	0.4834
15-JUL-2022	INVENTURE	2.65	2.65	0.0000	0.0402	0.0401	0.7661
15-JUL-2022	IOB	17.30	17.20	0.0058	0.0298	0.0297	0.5674
15-JUL-2022	IOC	70.35	70.75	-0.0057	0.0180	0.0179	0.3420
15-JUL-2022	IOLCP	339.55	339.40	0.0004	0.0334	0.0333	0.6362
15-JUL-2022	IONEXCHANG	1835.40	1837.00	-0.0009	0.0151	0.0151	0.2885
15-JUL-2022	IPCALAB	989.55	990.50	-0.0010	0.0182	0.0182	0.3477
15-JUL-2022	IPL	264.70	265.25	-0.0021	0.0208	0.0208	0.3974
15-JUL-2022	IRB	209.10	208.45	0.0031	0.0337	0.0337	0.6438
15-JUL-2022	IRBINVIT	56.45	56.32	0.0023	0.0114	0.0114	0.2178
15-JUL-2022	IRCON	36.95	37.15	-0.0054	0.0182	0.0182	0.3477
15-JUL-2022	IRCTC	591.25	585.70	0.0094	0.0283	0.0283	0.5407
15-JUL-2022	IRFC	20.10	20.00	0.0050	0.0109	0.0109	0.2082
15-JUL-2022	IRIS	84.40	82.95	0.0173	0.0312	0.0312	0.5961
15-JUL-2022	IRISDOREME	189.80	190.70	-0.0047	0.0269	0.0268	0.5120
15-JUL-2022	ISEC	445.95	444.40	0.0035	0.0239	0.0238	0.4547
15-JUL-2022	ISFT	168.85	168.75	0.0006	0.0345	0.0344	0.6572
15-JUL-2022	ISGEC	453.55	462.00	-0.0185	0.0226	0.0226	0.4318
15-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ISMTLTD	50.65	50.25	0.0079	0.0381	0.0380	0.7260
15-JUL-2022	ITBEES	27.40	27.43	-0.0011	0.0142	0.0142	0.2713
15-JUL-2022	ITC	293.55	290.85	0.0092	0.0162	0.0162	0.3095
15-JUL-2022	ITDC	294.95	292.25	0.0092	0.0278	0.0278	0.5311
15-JUL-2022	ITDCEM	74.85	73.50	0.0182	0.0292	0.0291	0.5560
15-JUL-2022	ITI	120.60	108.40	0.1067	0.0316	0.0324	0.6190
15-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	IVC	6.15	6.30	-0.0241	0.0354	0.0354	0.6763
15-JUL-2022	IVP	162.30	160.55	0.0108	0.0382	0.0381	0.7279
15-JUL-2022	IVZINGOLD	4515.50	4530.60	-0.0033	0.0117	0.0117	0.2235
15-JUL-2022	IVZINNIFTY	1768.50	1751.48	0.0097	0.0157	0.0157	0.2999
15-JUL-2022	IWEL	527.25	538.85	-0.0218	0.0242	0.0242	0.4623
15-JUL-2022	IZMO	73.65	73.90	-0.0034	0.0357	0.0356	0.6801
15-JUL-2022	J&KBANK	26.50	26.65	-0.0056	0.0296	0.0295	0.5636
15-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JAGRAN	52.15	51.60	0.0106	0.0255	0.0254	0.4853
15-JUL-2022	JAGSNPHARM	354.05	345.20	0.0253	0.0409	0.0408	0.7795
15-JUL-2022	JAIBALAJI	39.75	39.65	0.0025	0.0327	0.0326	0.6228
15-JUL-2022	JAICORPLTD	116.05	116.00	0.0004	0.0359	0.0358	0.6840
15-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JAINSTUDIO	2.40	2.30	0.0426	0.0629	0.0628	1.1998
15-JUL-2022	JAIPURKURT	62.25	61.10	0.0186	0.0328	0.0327	0.6247
15-JUL-2022	JAMNAAUTO	127.60	128.35	-0.0059	0.0273	0.0272	0.5197
15-JUL-2022	JASH	651.45	661.55	-0.0154	0.0305	0.0304	0.5808
15-JUL-2022	JAYAGROGN	208.10	206.50	0.0077	0.0333	0.0333	0.6362
15-JUL-2022	JAYBARMARU	153.40	150.50	0.0191	0.0302	0.0302	0.5770
15-JUL-2022	JAYNECOIND	26.25	26.25	0.0000	0.0368	0.0367	0.7012
15-JUL-2022	JAYSREETEA	85.30	85.65	-0.0041	0.0279	0.0278	0.5311
15-JUL-2022	JBCHEPHARM	1637.25	1625.10	0.0074	0.0201	0.0201	0.3840
15-JUL-2022	JBFIND	11.00	11.05	-0.0045	0.0360	0.0359	0.6859
15-JUL-2022	JBMA	437.95	434.50	0.0079	0.0349	0.0348	0.6649
15-JUL-2022	JCHAC	1627.60	1586.00	0.0259	0.0197	0.0198	0.3783
15-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JETAIRWAYS	104.65	103.85	0.0077	0.0335	0.0334	0.6381
15-JUL-2022	JETFREIGHT	25.00	25.05	-0.0020	0.0277	0.0276	0.5273
15-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JHS	21.95	22.45	-0.0225	0.0360	0.0359	0.6859
15-JUL-2022	JINDALPHOT	223.05	222.80	0.0011	0.0386	0.0385	0.7355
15-JUL-2022	JINDALPOLY	1026.00	1016.35	0.0094	0.0342	0.0341	0.6515
15-JUL-2022	JINDALSAW	79.05	79.50	-0.0057	0.0287	0.0287	0.5483
15-JUL-2022	JINDALSTEL	345.50	361.15	-0.0443	0.0325	0.0326	0.6228
15-JUL-2022	JINDRILL	176.35	177.60	-0.0071	0.0351	0.0350	0.6687
15-JUL-2022	JINDWORLD	223.80	229.55	-0.0254	0.0371	0.0370	0.7069
15-JUL-2022	JISLDVREQS	19.85	19.45	0.0204	0.0366	0.0365	0.6973
15-JUL-2022	JISLJALEQS	34.20	34.20	0.0000	0.0389	0.0388	0.7413
15-JUL-2022	JITFINFRA	138.75	133.50	0.0386	0.0380	0.0380	0.7260
15-JUL-2022	JKCEMENT	2178.55	2179.60	-0.0005	0.0238	0.0237	0.4528
15-JUL-2022	JKIL	307.55	292.55	0.0500	0.0292	0.0293	0.5598
15-JUL-2022	JKLAKSHMI	425.50	425.25	0.0006	0.0256	0.0255	0.4872
15-JUL-2022	JKPAPER	304.50	297.85	0.0221	0.0333	0.0333	0.6362
15-JUL-2022	JKTYRE	118.95	111.85	0.0615	0.0271	0.0273	0.5216
15-JUL-2022	JMA	65.80	66.65	-0.0128	0.0334	0.0333	0.6362
15-JUL-2022	JMCPROJECT	72.85	73.75	-0.0123	0.0290	0.0289	0.5521
15-JUL-2022	JMFINANCIL	62.15	62.20	-0.0008	0.0252	0.0251	0.4795
15-JUL-2022	JOCIL	180.15	179.55	0.0033	0.0362	0.0361	0.6897
15-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JPASSOCIAT	7.30	7.30	0.0000	0.0398	0.0397	0.7585
15-JUL-2022	JPINFRATEC	2.25	2.15	0.0455	0.0373	0.0374	0.7145
15-JUL-2022	JPOLYINVST	266.25	270.15	-0.0145	0.0408	0.0407	0.7776
15-JUL-2022	JPPOWER	6.25	6.30	-0.0080	0.0419	0.0418	0.7986
15-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	JSL	108.95	111.75	-0.0254	0.0359	0.0359	0.6859
15-JUL-2022	JSLHISAR	212.25	217.70	-0.0254	0.0342	0.0342	0.6534
15-JUL-2022	JSWENERGY	228.75	231.95	-0.0139	0.0316	0.0316	0.6037
15-JUL-2022	JSWHL	3341.35	3379.70	-0.0114	0.0242	0.0242	0.4623
15-JUL-2022	JSWISPL	24.70	25.05	-0.0141	0.0364	0.0363	0.6935
15-JUL-2022	JSWSTEEL	576.40	584.00	-0.0131	0.0261	0.0260	0.4967
15-JUL-2022	JTEKTINDIA	80.25	79.60	0.0081	0.0280	0.0279	0.5330
15-JUL-2022	JTLINFRA	213.30	210.20	0.0146	0.0239	0.0238	0.4547
15-JUL-2022	JUBLFOOD	565.30	559.65	0.0100	0.0258	0.0258	0.4929
15-JUL-2022	JUBLINDS	403.65	401.00	0.0066	0.0381	0.0380	0.7260
15-JUL-2022	JUBLINGREA	498.60	473.75	0.0511	0.0307	0.0308	0.5884
15-JUL-2022	JUBLPHARMA	367.10	368.20	-0.0030	0.0247	0.0246	0.4700
15-JUL-2022	JUNIORBEES	411.50	408.32	0.0078	0.0121	0.0121	0.2312
15-JUL-2022	JUSTDIAL	577.30	572.75	0.0079	0.0330	0.0330	0.6305
15-JUL-2022	JWL	58.55	59.60	-0.0178	0.0430	0.0429	0.8196
15-JUL-2022	JYOTHYLAB	168.80	165.10	0.0222	0.0179	0.0180	0.3439
15-JUL-2022	JYOTISTRUC	15.65	15.75	-0.0064	0.0459	0.0458	0.8750
15-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	KABRAEXTRU	354.25	339.25	0.0433	0.0411	0.0412	0.7871
15-JUL-2022	KAJARIACER	991.65	986.60	0.0051	0.0212	0.0212	0.4050
15-JUL-2022	KAKATCEM	196.35	200.10	-0.0189	0.0306	0.0306	0.5846
15-JUL-2022	KALPATPOWR	364.65	360.75	0.0108	0.0197	0.0197	0.3764
15-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	KALYANIFRG	181.45	186.00	-0.0248	0.0251	0.0251	0.4795
15-JUL-2022	KALYANKJIL	66.25	65.65	0.0091	0.0188	0.0188	0.3592
15-JUL-2022	KAMATHOTEL	58.65	57.90	0.0129	0.0377	0.0376	0.7183
15-JUL-2022	KAMDHENU	189.60	189.20	0.0021	0.0361	0.0360	0.6878
15-JUL-2022	KANANIIND	10.05	10.60	-0.0533	0.0406	0.0406	0.7757
15-JUL-2022	KANORICHEM	121.00	120.90	0.0008	0.0318	0.0317	0.6056
15-JUL-2022	KANPRPLA	123.60	122.90	0.0057	0.0297	0.0296	0.5655
15-JUL-2022	KANSAINER	391.50	387.85	0.0094	0.0190	0.0190	0.3630
15-JUL-2022	KAPSTON	151.45	152.05	-0.0040	0.0316	0.0315	0.6018
15-JUL-2022	KARMAENG	21.90	22.35	-0.0203	0.0386	0.0386	0.7375
15-JUL-2022	KARURVYSYA	45.50	45.75	-0.0055	0.0262	0.0261	0.4986
15-JUL-2022	KAUSHALYA	3.90	3.65	0.0662	0.0496	0.0497	0.9495
15-JUL-2022	KAVVERITEL	8.70	8.50	0.0233	0.0363	0.0362	0.6916
15-JUL-2022	KAYA	292.75	297.45	-0.0159	0.0314	0.0314	0.5999
15-JUL-2022	KBCGLOBAL	3.25	3.35	-0.0303	0.0412	0.0411	0.7852
15-JUL-2022	KCP	104.50	105.95	-0.0138	0.0271	0.0271	0.5177
15-JUL-2022	KCPSUGIND	22.40	22.25	0.0067	0.0365	0.0364	0.6954
15-JUL-2022	KDDL	666.10	665.70	0.0006	0.0381	0.0380	0.7260
15-JUL-2022	KEC	473.60	455.85	0.0382	0.0234	0.0235	0.4490
15-JUL-2022	KECL	26.70	27.15	-0.0167	0.0327	0.0326	0.6228
15-JUL-2022	KEEPLEARN	3.25	2.75	0.1671	0.0784	0.0791	1.5112
15-JUL-2022	KEERTI	18.70	18.95	-0.0133	0.0354	0.0353	0.6744
15-JUL-2022	KEI	1199.10	1166.05	0.0279	0.0293	0.0292	0.5579
15-JUL-2022	KELLTONTEC	72.75	73.30	-0.0075	0.0384	0.0383	0.7317
15-JUL-2022	KENNAMET	2002.60	1977.55	0.0126	0.0242	0.0242	0.4623
15-JUL-2022	KERNEX	218.70	225.85	-0.0322	0.0350	0.0350	0.6687
15-JUL-2022	KESORAMIND	46.65	47.35	-0.0149	0.0315	0.0315	0.6018
15-JUL-2022	KEYFINSERV	101.80	100.95	0.0084	0.0556	0.0555	1.0603
15-JUL-2022	KHADIM	192.35	191.55	0.0042	0.0334	0.0333	0.6362
15-JUL-2022	KHAICHEM	90.25	94.35	-0.0444	0.0402	0.0402	0.7680
15-JUL-2022	KHAITANLTD	46.60	45.95	0.0140	0.0324	0.0324	0.6190
15-JUL-2022	KHANDSE	36.75	35.80	0.0262	0.0392	0.0391	0.7470
15-JUL-2022	KICL	1435.50	1443.60	-0.0056	0.0199	0.0199	0.3802
15-JUL-2022	KILITCH	163.65	161.50	0.0132	0.0347	0.0346	0.6610
15-JUL-2022	KIMS	1191.15	1193.45	-0.0019	0.0200	0.0200	0.3821
15-JUL-2022	KINGFA	984.25	881.30	0.1105	0.0347	0.0355	0.6782
15-JUL-2022	KIOCL	195.05	193.20	0.0095	0.0365	0.0365	0.6973
15-JUL-2022	KIRIINDUS	482.85	460.90	0.0465	0.0313	0.0314	0.5999
15-JUL-2022	KIRLFER	202.70	202.50	0.0010	0.0296	0.0295	0.5636
15-JUL-2022	KIRLOSBROS	313.00	314.50	-0.0048	0.0307	0.0306	0.5846
15-JUL-2022	KIRLOSENG	146.95	143.70	0.0224	0.0273	0.0273	0.5216
15-JUL-2022	KIRLOSIND	1310.55	1295.65	0.0114	0.0262	0.0262	0.5006
15-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	KITEX	226.55	226.50	0.0002	0.0356	0.0355	0.6782
15-JUL-2022	KKCL	336.75	317.85	0.0578	0.0301	0.0303	0.5789
15-JUL-2022	KMSUGAR	28.80	28.55	0.0087	0.0414	0.0413	0.7890
15-JUL-2022	KNRCON	250.45	250.05	0.0016	0.0230	0.0230	0.4394
15-JUL-2022	KOHINOOR	71.05	74.45	-0.0467	0.0298	0.0299	0.5712
15-JUL-2022	KOKUYOCMLN	56.55	57.20	-0.0114	0.0250	0.0249	0.4757
15-JUL-2022	KOLTEPATIL	256.45	255.35	0.0043	0.0302	0.0301	0.5751
15-JUL-2022	KOPRAN	203.00	199.80	0.0159	0.0360	0.0359	0.6859
15-JUL-2022	KOTAKALPHA	26.13	26.01	0.0046	0.0123	0.0123	0.2350
15-JUL-2022	KOTAKBANK	1787.70	1770.05	0.0099	0.0187	0.0187	0.3573
15-JUL-2022	KOTAKBKETF	351.30	350.90	0.0011	0.0155	0.0155	0.2961
15-JUL-2022	KOTAKGOLD	43.35	43.60	-0.0058	0.0079	0.0079	0.1509
15-JUL-2022	KOTAKIT	27.17	27.14	0.0011	0.0133	0.0133	0.2541
15-JUL-2022	KOTAKLOVOL	12.32	12.37	-0.0041	0.0136	0.0136	0.2598
15-JUL-2022	KOTAKMID50	77.61	76.16	0.0189	0.0114	0.0114	0.2178
15-JUL-2022	KOTAKNIFTY	170.44	169.20	0.0073	0.0110	0.0110	0.2102
15-JUL-2022	KOTAKNV20	90.05	89.91	0.0016	0.0113	0.0113	0.2159
15-JUL-2022	KOTAKPSUBK	257.13	259.75	-0.0101	0.0207	0.0207	0.3955
15-JUL-2022	KOTARISUG	34.50	34.35	0.0044	0.0385	0.0384	0.7336
15-JUL-2022	KOTHARIPET	80.05	80.35	-0.0037	0.0423	0.0422	0.8062
15-JUL-2022	KOTHARIPRO	88.80	85.65	0.0361	0.0365	0.0365	0.6973
15-JUL-2022	KOVAI	1498.25	1461.95	0.0245	0.0172	0.0172	0.3286
15-JUL-2022	KPIGREEN	704.35	719.95	-0.0219	0.0354	0.0353	0.6744
15-JUL-2022	KPITTECH	490.75	483.30	0.0153	0.0315	0.0314	0.5999
15-JUL-2022	KPRMILL	510.40	513.50	-0.0061	0.0279	0.0279	0.5330
15-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	KRBL	246.45	246.15	0.0012	0.0310	0.0309	0.5903
15-JUL-2022	KREBSBIO	101.25	99.40	0.0184	0.0392	0.0391	0.7470
15-JUL-2022	KRIDHANINF	4.15	4.25	-0.0238	0.0387	0.0386	0.7375
15-JUL-2022	KRISHANA	239.65	250.25	-0.0433	0.0351	0.0352	0.6725
15-JUL-2022	KRITI	69.95	71.80	-0.0261	0.0290	0.0290	0.5540
15-JUL-2022	KRITIKA	78.35	74.65	0.0484	0.0211	0.0213	0.4069
15-JUL-2022	KRSNAA	572.50	566.85	0.0099	0.0209	0.0209	0.3993
15-JUL-2022	KSB	1431.25	1446.70	-0.0107	0.0228	0.0228	0.4356
15-JUL-2022	KSCL	484.20	485.10	-0.0019	0.0226	0.0225	0.4299
15-JUL-2022	KSL	298.45	297.35	0.0037	0.0227	0.0227	0.4337
15-JUL-2022	KTKBANK	69.20	68.50	0.0102	0.0227	0.0227	0.4337
15-JUL-2022	KUANTUM	79.80	79.70	0.0013	0.0341	0.0341	0.6515
15-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	L&TFH	70.05	70.90	-0.0121	0.0284	0.0284	0.5426
15-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	LAGNAM	70.85	69.75	0.0156	0.0305	0.0304	0.5808
15-JUL-2022	LAKPRE	5.60	5.65	-0.0089	0.0917	0.0915	1.7481
15-JUL-2022	LALPATHLAB	1965.80	1988.65	-0.0116	0.0260	0.0260	0.4967
15-JUL-2022	LAMBODHARA	78.30	78.55	-0.0032	0.0376	0.0375	0.7164
15-JUL-2022	LANCER	229.85	222.25	0.0336	0.0178	0.0179	0.3420
15-JUL-2022	LAOPALA	268.95	272.45	-0.0129	0.0274	0.0274	0.5235
15-JUL-2022	LASA	31.30	32.75	-0.0453	0.0407	0.0408	0.7795
15-JUL-2022	LATENTVIEW	351.15	336.35	0.0431	0.0263	0.0264	0.5044
15-JUL-2022	LAURUSLABS	522.60	521.65	0.0018	0.0240	0.0240	0.4585
15-JUL-2022	LAXMICOT	21.55	21.35	0.0093	0.0288	0.0287	0.5483
15-JUL-2022	LAXMIMACH	9852.15	9662.40	0.0194	0.0234	0.0234	0.4471
15-JUL-2022	LCCINFOTEC	3.50	3.40	0.0290	0.1062	0.1060	2.0251
15-JUL-2022	LEMONTREE	64.35	64.10	0.0039	0.0311	0.0310	0.5923
15-JUL-2022	LFIC	110.75	115.05	-0.0381	0.0387	0.0387	0.7394
15-JUL-2022	LGBBROSLTD	644.05	641.90	0.0033	0.0285	0.0284	0.5426
15-JUL-2022	LGBFORGE	9.75	9.40	0.0366	0.0426	0.0425	0.8120
15-JUL-2022	LIBAS	28.50	28.65	-0.0052	0.0354	0.0353	0.6744
15-JUL-2022	LIBERTSHOE	144.70	143.05	0.0115	0.0274	0.0273	0.5216
15-JUL-2022	LICHSGFIN	360.60	359.15	0.0040	0.0244	0.0243	0.4643
15-JUL-2022	LICI	708.50	712.30	-0.0053	0.0081	0.0081	0.1548
15-JUL-2022	LICNETFGSC	21.96	21.86	0.0046	0.0093	0.0093	0.1777
15-JUL-2022	LICNETFN50	173.97	171.77	0.0127	0.0172	0.0172	0.3286
15-JUL-2022	LICNETFSEN	579.50	577.50	0.0035	0.0157	0.0157	0.2999
15-JUL-2022	LICNFNHGP	172.53	171.39	0.0066	0.0162	0.0162	0.3095
15-JUL-2022	LIKHITHA	300.90	298.85	0.0068	0.0265	0.0265	0.5063
15-JUL-2022	LINC	245.95	246.60	-0.0026	0.0315	0.0314	0.5999
15-JUL-2022	LINCOLN	310.40	310.95	-0.0018	0.0257	0.0256	0.4891
15-JUL-2022	LINDEINDIA	3499.70	3509.35	-0.0028	0.0277	0.0276	0.5273
15-JUL-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
15-JUL-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	LODHA	1099.70	1113.90	-0.0128	0.0294	0.0294	0.5617
15-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	LOKESHMACH	84.45	82.05	0.0288	0.0400	0.0399	0.7623
15-JUL-2022	LOTUSEYE	49.95	50.70	-0.0149	0.0349	0.0349	0.6668
15-JUL-2022	LOVABLE	128.70	125.90	0.0220	0.0357	0.0356	0.6801
15-JUL-2022	LPDC	6.65	7.00	-0.0513	0.0420	0.0420	0.8024
15-JUL-2022	LSIL	12.15	11.65	0.0420	0.0455	0.0455	0.8693
15-JUL-2022	LT	1684.85	1646.15	0.0232	0.0177	0.0178	0.3401
15-JUL-2022	LTGILTBEES	22.22	22.16	0.0027	0.0069	0.0069	0.1318
15-JUL-2022	LTI	3974.55	3873.60	0.0257	0.0246	0.0247	0.4719
15-JUL-2022	LTTS	3092.75	3050.50	0.0138	0.0260	0.0260	0.4967
15-JUL-2022	LUMAXIND	1444.90	1411.45	0.0234	0.0247	0.0247	0.4719
15-JUL-2022	LUMAXTECH	232.30	206.85	0.1160	0.0300	0.0310	0.5923
15-JUL-2022	LUPIN	640.85	643.25	-0.0037	0.0200	0.0200	0.3821
15-JUL-2022	LUXIND	1821.25	1809.80	0.0063	0.0286	0.0286	0.5464
15-JUL-2022	LXCHEM	277.35	279.10	-0.0063	0.0265	0.0265	0.5063
15-JUL-2022	LYKALABS	131.65	131.15	0.0038	0.0385	0.0384	0.7336
15-JUL-2022	LYPSAGEMS	5.65	5.65	0.0000	0.0432	0.0431	0.8234
15-JUL-2022	M&M	1172.50	1142.65	0.0258	0.0204	0.0204	0.3897
15-JUL-2022	M&MFIN	198.80	196.30	0.0127	0.0269	0.0269	0.5139
15-JUL-2022	MAANALU	115.10	115.00	0.0009	0.0409	0.0408	0.7795
15-JUL-2022	MACPOWER	223.05	226.80	-0.0167	0.0339	0.0338	0.6457
15-JUL-2022	MADHAV	46.35	46.95	-0.0129	0.0346	0.0345	0.6591
15-JUL-2022	MADHUCON	5.05	4.95	0.0200	0.0368	0.0368	0.7031
15-JUL-2022	MADRASFERT	45.85	45.30	0.0121	0.0407	0.0406	0.7757
15-JUL-2022	MAESGETF	27.12	26.94	0.0067	0.0102	0.0102	0.1949
15-JUL-2022	MAFANG	39.95	39.70	0.0063	0.0177	0.0176	0.3362
15-JUL-2022	MAFSETF	16.24	16.11	0.0080	0.0114	0.0114	0.2178
15-JUL-2022	MAGADSUGAR	347.90	339.20	0.0253	0.0415	0.0414	0.7909
15-JUL-2022	MAGNUM	10.70	10.85	-0.0139	0.0383	0.0383	0.7317
15-JUL-2022	MAHABANK	16.10	15.90	0.0125	0.0272	0.0271	0.5177
15-JUL-2022	MAHAPEXLTD	85.30	78.70	0.0805	0.0390	0.0393	0.7508
15-JUL-2022	MAHASTEEL	64.05	66.75	-0.0413	0.0323	0.0323	0.6171
15-JUL-2022	MAHEPC	101.15	101.50	-0.0035	0.0247	0.0247	0.4719
15-JUL-2022	MAHESHWARI	72.10	72.45	-0.0048	0.0349	0.0348	0.6649
15-JUL-2022	MAHINDCIE	241.50	239.40	0.0087	0.0285	0.0285	0.5445
15-JUL-2022	MAHKTECH	15.30	15.71	-0.0264	0.0220	0.0220	0.4203
15-JUL-2022	MAHLIFE	415.55	404.60	0.0267	0.0293	0.0293	0.5598
15-JUL-2022	MAHLOG	475.05	480.50	-0.0114	0.0280	0.0279	0.5330
15-JUL-2022	MAHSCOOTER	3669.65	3627.20	0.0116	0.0201	0.0201	0.3840
15-JUL-2022	MAHSEAMLES	671.95	665.90	0.0090	0.0243	0.0243	0.4643
15-JUL-2022	MAITHANALL	870.25	854.25	0.0186	0.0328	0.0327	0.6247
15-JUL-2022	MALLCOM	738.00	734.15	0.0052	0.0222	0.0221	0.4222
15-JUL-2022	MALUPAPER	31.05	31.55	-0.0160	0.0325	0.0324	0.6190
15-JUL-2022	MAM150ETF	10.61	10.53	0.0076	0.0072	0.0072	0.1376
15-JUL-2022	MAMFGETF	76.41	76.07	0.0045	0.0086	0.0086	0.1643
15-JUL-2022	MAN50ETF	167.15	166.01	0.0068	0.0123	0.0122	0.2331
15-JUL-2022	MANAKALUCO	20.70	20.75	-0.0024	0.0390	0.0389	0.7432
15-JUL-2022	MANAKCOAT	19.15	19.10	0.0026	0.0421	0.0420	0.8024
15-JUL-2022	MANAKSIA	77.60	78.20	-0.0077	0.0345	0.0344	0.6572
15-JUL-2022	MANAKSTEEL	39.40	39.85	-0.0114	0.0429	0.0428	0.8177
15-JUL-2022	MANALIPETC	98.80	99.25	-0.0045	0.0332	0.0331	0.6324
15-JUL-2022	MANAPPURAM	88.80	88.15	0.0073	0.0271	0.0271	0.5177
15-JUL-2022	MANGALAM	145.75	146.40	-0.0044	0.0338	0.0337	0.6438
15-JUL-2022	MANGCHEFER	120.30	118.30	0.0168	0.0363	0.0362	0.6916
15-JUL-2022	MANGLMCEM	303.85	302.50	0.0045	0.0276	0.0275	0.5254
15-JUL-2022	MANINDS	79.30	77.55	0.0223	0.0313	0.0313	0.5980
15-JUL-2022	MANINFRA	81.25	81.35	-0.0012	0.0336	0.0335	0.6400
15-JUL-2022	MANORAMA	1021.35	1019.10	0.0022	0.0040	0.0040	0.0764
15-JUL-2022	MANORG	577.00	579.95	-0.0051	0.0288	0.0288	0.5502
15-JUL-2022	MANUGRAPH	14.45	12.90	0.1135	0.0353	0.0361	0.6897
15-JUL-2022	MANXT50	392.69	389.89	0.0072	0.0135	0.0135	0.2579
15-JUL-2022	MANYAVAR	1104.60	1097.10	0.0068	0.0151	0.0151	0.2885
15-JUL-2022	MAPMYINDIA	1440.75	1445.40	-0.0032	0.0228	0.0228	0.4356
15-JUL-2022	MARALOVER	66.80	66.65	0.0022	0.0349	0.0348	0.6649
15-JUL-2022	MARATHON	211.95	201.10	0.0525	0.0404	0.0405	0.7738
15-JUL-2022	MARICO	506.50	507.30	-0.0016	0.0159	0.0158	0.3019
15-JUL-2022	MARINE	27.15	27.10	0.0018	0.0317	0.0316	0.6037
15-JUL-2022	MARKSANS	49.20	48.35	0.0174	0.0317	0.0317	0.6056
15-JUL-2022	MARSHALL	33.45	33.20	0.0075	0.0347	0.0346	0.6610
15-JUL-2022	MARUTI	8778.15	8567.45	0.0243	0.0196	0.0197	0.3764
15-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MASFIN	493.00	487.75	0.0107	0.0290	0.0289	0.5521
15-JUL-2022	MASKINVEST	38.20	36.45	0.0469	0.0332	0.0333	0.6362
15-JUL-2022	MASPTOP50	26.10	25.77	0.0127	0.0106	0.0106	0.2025
15-JUL-2022	MASTEK	1965.70	1961.05	0.0024	0.0315	0.0314	0.5999
15-JUL-2022	MATRIMONY	771.65	748.20	0.0309	0.0272	0.0272	0.5197
15-JUL-2022	MAWANASUG	103.95	100.95	0.0293	0.0410	0.0410	0.7833
15-JUL-2022	MAXHEALTH	368.50	373.60	-0.0137	0.0235	0.0235	0.4490
15-JUL-2022	MAXIND	77.00	75.65	0.0177	0.0136	0.0136	0.2598
15-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MAXVIL	95.20	93.65	0.0164	0.0304	0.0304	0.5808
15-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MAYURUNIQ	400.05	399.55	0.0013	0.0284	0.0283	0.5407
15-JUL-2022	MAZDA	573.70	576.60	-0.0050	0.0263	0.0263	0.5025
15-JUL-2022	MAZDOCK	259.75	257.65	0.0081	0.0251	0.0251	0.4795
15-JUL-2022	MBAPL	662.30	651.95	0.0158	0.0354	0.0354	0.6763
15-JUL-2022	MBECL	3.40	3.40	0.0000	0.0358	0.0357	0.6820
15-JUL-2022	MBLINFRA	18.40	18.90	-0.0268	0.0382	0.0382	0.7298
15-JUL-2022	MCDOWELL-N	823.95	824.90	-0.0012	0.0203	0.0203	0.3878
15-JUL-2022	MCL	24.10	24.35	-0.0103	0.0384	0.0383	0.7317
15-JUL-2022	MCLEODRUSS	20.95	21.45	-0.0236	0.0375	0.0374	0.7145
15-JUL-2022	MCX	1343.75	1337.05	0.0050	0.0247	0.0246	0.4700
15-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
15-JUL-2022	MEDICAMEQ	653.50	671.95	-0.0278	0.0279	0.0279	0.5330
15-JUL-2022	MEDICO	89.00	87.55	0.0164	0.0144	0.0145	0.2770
15-JUL-2022	MEDPLUS	757.15	751.10	0.0080	0.0196	0.0196	0.3745
15-JUL-2022	MEGASOFT	41.30	39.30	0.0496	0.0374	0.0375	0.7164
15-JUL-2022	MEGASTAR	167.30	167.10	0.0012	0.0280	0.0279	0.5330
15-JUL-2022	MELSTAR	2.85	3.00	-0.0513	0.0565	0.0565	1.0794
15-JUL-2022	MENONBE	83.30	80.95	0.0286	0.0320	0.0320	0.6114
15-JUL-2022	MEP	17.10	17.20	-0.0058	0.0371	0.0370	0.7069
15-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MERCATOR	1.45	1.45	0.0000	0.0406	0.0405	0.7738
15-JUL-2022	METALFORGE	4.30	4.45	-0.0343	0.0329	0.0329	0.6286
15-JUL-2022	METROBRAND	577.40	554.00	0.0414	0.0167	0.0169	0.3229
15-JUL-2022	METROPOLIS	1427.65	1442.20	-0.0101	0.0278	0.0277	0.5292
15-JUL-2022	MFL	1435.65	1414.80	0.0146	0.0315	0.0315	0.6018
15-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MFSL	837.55	834.50	0.0036	0.0227	0.0226	0.4318
15-JUL-2022	MGEL	179.95	184.30	-0.0239	0.0290	0.0289	0.5521
15-JUL-2022	MGL	796.35	795.30	0.0013	0.0199	0.0199	0.3802
15-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MHLXMIRU	138.85	130.05	0.0655	0.0268	0.0271	0.5177
15-JUL-2022	MHRIL	226.15	224.25	0.0084	0.0267	0.0266	0.5082
15-JUL-2022	MICEL	13.40	13.60	-0.0148	0.0280	0.0279	0.5330
15-JUL-2022	MID150BEES	107.65	107.09	0.0052	0.0136	0.0136	0.2598
15-JUL-2022	MIDHANI	165.35	164.35	0.0061	0.0207	0.0207	0.3955
15-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MINDACORP	231.90	225.15	0.0295	0.0322	0.0322	0.6152
15-JUL-2022	MINDAIND	538.45	517.45	0.0398	0.0276	0.0277	0.5292
15-JUL-2022	MINDSPACE	353.26	360.47	-0.0202	0.0095	0.0096	0.1834
15-JUL-2022	MINDTECK	126.90	124.10	0.0223	0.0432	0.0431	0.8234
15-JUL-2022	MINDTREE	2828.95	2786.45	0.0151	0.0268	0.0268	0.5120
15-JUL-2022	MIRCELECTR	12.20	12.55	-0.0283	0.0336	0.0336	0.6419
15-JUL-2022	MIRZAINT	254.45	247.05	0.0295	0.0424	0.0424	0.8101
15-JUL-2022	MITCON	74.90	73.95	0.0128	0.0233	0.0232	0.4432
15-JUL-2022	MITTAL	14.75	15.00	-0.0168	0.0434	0.0433	0.8272
15-JUL-2022	MMFL	869.55	845.85	0.0276	0.0275	0.0275	0.5254
15-JUL-2022	MMP	159.70	159.30	0.0025	0.0365	0.0365	0.6973
15-JUL-2022	MMTC	38.20	38.65	-0.0117	0.0353	0.0352	0.6725
15-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MODIRUBBER	54.55	56.90	-0.0422	0.0321	0.0322	0.6152
15-JUL-2022	MODISNME	57.30	59.10	-0.0309	0.0277	0.0277	0.5292
15-JUL-2022	MOGSEC	48.90	48.85	0.0010	0.0112	0.0112	0.2140
15-JUL-2022	MOHITIND	15.60	15.80	-0.0127	0.0443	0.0442	0.8444
15-JUL-2022	MOIL	144.65	144.85	-0.0014	0.0208	0.0207	0.3955
15-JUL-2022	MOKSH	19.30	18.45	0.0450	0.0378	0.0378	0.7222
15-JUL-2022	MOL	133.20	130.80	0.0182	0.0294	0.0294	0.5617
15-JUL-2022	MOLDTECH	94.65	94.55	0.0011	0.0371	0.0370	0.7069
15-JUL-2022	MOLDTKPAC	746.40	743.30	0.0042	0.0237	0.0236	0.4509
15-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MOLOWVOL	115.59	114.35	0.0108	0.0081	0.0081	0.1548
15-JUL-2022	MOM100	29.67	29.42	0.0085	0.0142	0.0142	0.2713
15-JUL-2022	MOM50	160.82	159.94	0.0055	0.0123	0.0123	0.2350
15-JUL-2022	MOMOMENTUM	169.73	167.55	0.0129	0.0152	0.0152	0.2904
15-JUL-2022	MON100	92.55	91.62	0.0101	0.0150	0.0150	0.2866
15-JUL-2022	MONARCH	244.80	248.25	-0.0140	0.0288	0.0287	0.5483
15-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
15-JUL-2022	MONQ50	52.90	53.64	-0.0139	0.0134	0.0134	0.2560
15-JUL-2022	MONTECARLO	794.35	810.45	-0.0201	0.0355	0.0355	0.6782
15-JUL-2022	MORARJEE	18.70	18.55	0.0081	0.0349	0.0348	0.6649
15-JUL-2022	MOREPENLAB	38.25	37.80	0.0118	0.0362	0.0361	0.6897
15-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	MOTHERSON	119.60	119.25	0.0029	0.0229	0.0229	0.4375
15-JUL-2022	MOTILALOFS	765.55	781.35	-0.0204	0.0242	0.0242	0.4623
15-JUL-2022	MOTOGENFIN	28.95	29.80	-0.0289	0.0414	0.0414	0.7909
15-JUL-2022	MPHASIS	2141.55	2111.10	0.0143	0.0236	0.0235	0.4490
15-JUL-2022	MPSLTD	738.80	741.50	-0.0036	0.0270	0.0269	0.5139
15-JUL-2022	MRF	79557.55	77413.90	0.0273	0.0157	0.0158	0.3019
15-JUL-2022	MRO-TEK	63.15	63.60	-0.0071	0.0510	0.0509	0.9724
15-JUL-2022	MRPL	71.10	71.75	-0.0091	0.0419	0.0418	0.7986
15-JUL-2022	MSPL	9.75	9.90	-0.0153	0.0387	0.0386	0.7375
15-JUL-2022	MSTCLTD	228.80	231.35	-0.0111	0.0331	0.0330	0.6305
15-JUL-2022	MSUMI	79.90	78.90	0.0126	0.0159	0.0159	0.3038
15-JUL-2022	MTARTECH	1237.40	1232.20	0.0042	0.0267	0.0266	0.5082
15-JUL-2022	MTEDUCARE	8.75	8.65	0.0115	0.0434	0.0433	0.8272
15-JUL-2022	MTNL	23.65	23.55	0.0042	0.0416	0.0415	0.7929
15-JUL-2022	MUKANDLTD	103.95	104.00	-0.0005	0.0325	0.0324	0.6190
15-JUL-2022	MUKTAARTS	53.30	52.90	0.0075	0.0326	0.0325	0.6209
15-JUL-2022	MUNJALAU	43.85	43.35	0.0115	0.0270	0.0270	0.5158
15-JUL-2022	MUNJALSHOW	101.75	101.35	0.0039	0.0216	0.0215	0.4108
15-JUL-2022	MURUDCERA	23.35	23.40	-0.0021	0.0339	0.0339	0.6477
15-JUL-2022	MUTHOOTCAP	185.20	179.05	0.0338	0.0241	0.0241	0.4604
15-JUL-2022	MUTHOOTFIN	1017.95	993.00	0.0248	0.0211	0.0211	0.4031
15-JUL-2022	NACLIND	74.00	74.50	-0.0067	0.0302	0.0302	0.5770
15-JUL-2022	NAGAFERT	8.55	8.80	-0.0288	0.0375	0.0374	0.7145
15-JUL-2022	NAGREEKCAP	10.65	11.10	-0.0414	0.0503	0.0502	0.9591
15-JUL-2022	NAGREEKEXP	32.70	32.80	-0.0031	0.0402	0.0401	0.7661
15-JUL-2022	NAHARCAP	396.65	405.60	-0.0223	0.0434	0.0433	0.8272
15-JUL-2022	NAHARINDUS	122.05	122.80	-0.0061	0.0377	0.0377	0.7203
15-JUL-2022	NAHARPOLY	372.40	378.25	-0.0156	0.0427	0.0426	0.8139
15-JUL-2022	NAHARSPING	301.45	299.25	0.0073	0.0336	0.0335	0.6400
15-JUL-2022	NAM-INDIA	276.20	285.50	-0.0331	0.0224	0.0224	0.4280
15-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NATCOPHARM	636.80	650.05	-0.0206	0.0193	0.0193	0.3687
15-JUL-2022	NATHBIOGEN	184.05	188.95	-0.0263	0.0296	0.0296	0.5655
15-JUL-2022	NATIONALUM	70.25	70.60	-0.0050	0.0310	0.0309	0.5903
15-JUL-2022	NAUKRI	3803.70	3839.95	-0.0095	0.0262	0.0262	0.5006
15-JUL-2022	NAVINFLUOR	3780.05	3685.90	0.0252	0.0241	0.0241	0.4604
15-JUL-2022	NAVKARCORP	62.40	63.35	-0.0151	0.0403	0.0402	0.7680
15-JUL-2022	NAVNETEDUL	94.15	93.50	0.0069	0.0223	0.0223	0.4260
15-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NAZARA	553.70	566.50	-0.0229	0.0292	0.0291	0.5560
15-JUL-2022	NBCC	30.30	30.25	0.0017	0.0287	0.0286	0.5464
15-JUL-2022	NBIFIN	1861.50	1893.45	-0.0170	0.0276	0.0276	0.5273
15-JUL-2022	NBVENTURES	179.30	179.15	0.0008	0.0380	0.0379	0.7241
15-JUL-2022	NCC	56.85	57.20	-0.0061	0.0289	0.0288	0.5502
15-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NCLIND	164.95	166.45	-0.0091	0.0244	0.0244	0.4662
15-JUL-2022	NDGL	1189.10	1177.15	0.0101	0.0369	0.0368	0.7031
15-JUL-2022	NDL	26.30	27.20	-0.0336	0.0360	0.0360	0.6878
15-JUL-2022	NDRAUTO	387.50	389.40	-0.0049	0.0373	0.0372	0.7107
15-JUL-2022	NDTV	187.65	193.85	-0.0325	0.0433	0.0433	0.8272
15-JUL-2022	NECCLTD	25.40	25.55	-0.0059	0.0414	0.0413	0.7890
15-JUL-2022	NECLIFE	24.10	24.45	-0.0144	0.0374	0.0373	0.7126
15-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NELCAST	68.25	69.25	-0.0145	0.0316	0.0315	0.6018
15-JUL-2022	NELCO	616.65	622.95	-0.0102	0.0336	0.0335	0.6400
15-JUL-2022	NEOGEN	1285.20	1298.65	-0.0104	0.0292	0.0291	0.5560
15-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NESCO	593.10	579.80	0.0227	0.0200	0.0200	0.3821
15-JUL-2022	NESTLEIND	18770.45	18363.35	0.0219	0.0138	0.0138	0.2636
15-JUL-2022	NETF	167.11	166.55	0.0034	0.0164	0.0163	0.3114
15-JUL-2022	NETWORK18	68.35	69.75	-0.0203	0.0397	0.0397	0.7585
15-JUL-2022	NEULANDLAB	1248.90	1297.70	-0.0383	0.0345	0.0345	0.6591
15-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NEWGEN	360.20	359.65	0.0015	0.0276	0.0275	0.5254
15-JUL-2022	NEXTMEDIA	5.95	5.65	0.0517	0.0559	0.0559	1.0680
15-JUL-2022	NFL	43.40	42.80	0.0139	0.0309	0.0308	0.5884
15-JUL-2022	NGIL	161.45	154.35	0.0450	0.0324	0.0325	0.6209
15-JUL-2022	NGLFINE	1798.50	1803.85	-0.0030	0.0025	0.0025	0.0478
15-JUL-2022	NH	666.90	630.15	0.0567	0.0208	0.0211	0.4031
15-JUL-2022	NHIT	120.00	120.00	0.0000	0.0058	0.0058	0.1108
15-JUL-2022	NHPC	34.60	34.20	0.0116	0.0217	0.0216	0.4127
15-JUL-2022	NIACL	79.90	80.60	-0.0087	0.0259	0.0258	0.4929
15-JUL-2022	NIBL	19.65	19.95	-0.0152	0.0398	0.0397	0.7585
15-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NIF100BEES	169.98	168.23	0.0103	0.0144	0.0144	0.2751
15-JUL-2022	NIFTYBEES	175.02	173.93	0.0062	0.0114	0.0114	0.2178
15-JUL-2022	NIITLTD	380.60	393.05	-0.0322	0.0369	0.0369	0.7050
15-JUL-2022	NILAINFRA	5.65	5.70	-0.0088	0.0363	0.0362	0.6916
15-JUL-2022	NILASPACES	3.10	3.05	0.0163	0.0398	0.0397	0.7585
15-JUL-2022	NILKAMAL	1882.85	1934.50	-0.0271	0.0214	0.0215	0.4108
15-JUL-2022	NIPPOBATRY	358.25	363.85	-0.0155	0.0303	0.0302	0.5770
15-JUL-2022	NIRAJ	27.30	27.55	-0.0091	0.0274	0.0274	0.5235
15-JUL-2022	NITCO	23.30	23.20	0.0043	0.0335	0.0334	0.6381
15-JUL-2022	NITINSPIN	199.65	201.90	-0.0112	0.0314	0.0313	0.5980
15-JUL-2022	NITIRAJ	70.60	69.95	0.0092	0.0356	0.0356	0.6801
15-JUL-2022	NKIND	34.20	35.95	-0.0499	0.0461	0.0461	0.8807
15-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	NLCINDIA	67.10	66.75	0.0052	0.0287	0.0287	0.5483
15-JUL-2022	NMDC	99.90	101.65	-0.0174	0.0267	0.0266	0.5082
15-JUL-2022	NOCIL	280.30	279.80	0.0018	0.0281	0.0280	0.5349
15-JUL-2022	NOIDATOLL	7.15	7.50	-0.0478	0.0425	0.0425	0.8120
15-JUL-2022	NORBTEAEXP	5.80	5.60	0.0351	0.0339	0.0339	0.6477
15-JUL-2022	NOVARTIND	666.95	661.50	0.0082	0.0346	0.0345	0.6591
15-JUL-2022	NPBET	177.84	177.64	0.0011	0.0170	0.0170	0.3248
15-JUL-2022	NRAIL	234.45	238.00	-0.0150	0.0293	0.0292	0.5579
15-JUL-2022	NRBBEARING	138.65	134.40	0.0311	0.0286	0.0286	0.5464
15-JUL-2022	NSIL	1349.05	1347.45	0.0012	0.0300	0.0299	0.5712
15-JUL-2022	NTPC	149.75	148.30	0.0097	0.0182	0.0182	0.3477
15-JUL-2022	NUCLEUS	396.45	402.50	-0.0151	0.0268	0.0268	0.5120
15-JUL-2022	NURECA	1013.50	1010.85	0.0026	0.0322	0.0321	0.6133
15-JUL-2022	NUVOCO	287.70	283.85	0.0135	0.0208	0.0207	0.3955
15-JUL-2022	NV20BEES	91.35	90.81	0.0059	0.0142	0.0141	0.2694
15-JUL-2022	NXTDIGITAL	410.15	402.80	0.0181	0.0293	0.0293	0.5598
15-JUL-2022	NYKAA	1409.10	1416.00	-0.0049	0.0251	0.0250	0.4776
15-JUL-2022	OAL	554.05	551.10	0.0053	0.0326	0.0325	0.6209
15-JUL-2022	OBCL	114.85	114.20	0.0057	0.0130	0.0130	0.2484
15-JUL-2022	OBEROIRLTY	848.05	834.05	0.0166	0.0267	0.0267	0.5101
15-JUL-2022	OCCL	845.00	836.35	0.0103	0.0216	0.0215	0.4108
15-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0051	0.0051	0.0974
15-JUL-2022	OFSS	3119.05	3171.55	-0.0167	0.0189	0.0189	0.3611
15-JUL-2022	OIL	182.25	178.00	0.0236	0.0327	0.0327	0.6247
15-JUL-2022	OILCOUNTUB	8.20	8.15	0.0061	0.0349	0.0348	0.6649
15-JUL-2022	OLECTRA	610.85	582.40	0.0477	0.0324	0.0325	0.6209
15-JUL-2022	OMAXAUTO	49.75	49.70	0.0010	0.0354	0.0353	0.6744
15-JUL-2022	OMAXE	86.30	84.95	0.0158	0.0310	0.0310	0.5923
15-JUL-2022	OMINFRAL	30.30	29.75	0.0183	0.0383	0.0383	0.7317
15-JUL-2022	OMKARCHEM	23.40	24.00	-0.0253	0.0418	0.0417	0.7967
15-JUL-2022	ONELIFECAP	16.45	15.75	0.0435	0.0444	0.0444	0.8483
15-JUL-2022	ONEPOINT	12.70	11.70	0.0820	0.1058	0.1057	2.0194
15-JUL-2022	ONGC	126.55	127.15	-0.0047	0.0275	0.0274	0.5235
15-JUL-2022	ONMOBILE	119.30	120.45	-0.0096	0.0401	0.0400	0.7642
15-JUL-2022	ONWARDTEC	293.05	301.70	-0.0291	0.0359	0.0359	0.6859
15-JUL-2022	OPTIEMUS	270.10	274.60	-0.0165	0.0393	0.0392	0.7489
15-JUL-2022	ORBTEXP	109.25	108.20	0.0097	0.0386	0.0385	0.7355
15-JUL-2022	ORCHPHARMA	288.10	289.65	-0.0054	0.0286	0.0285	0.5445
15-JUL-2022	ORICONENT	26.35	26.30	0.0019	0.0318	0.0318	0.6075
15-JUL-2022	ORIENTABRA	26.50	27.00	-0.0187	0.0327	0.0326	0.6228
15-JUL-2022	ORIENTALTL	13.40	12.95	0.0342	0.0372	0.0372	0.7107
15-JUL-2022	ORIENTBELL	739.75	730.10	0.0131	0.0418	0.0417	0.7967
15-JUL-2022	ORIENTCEM	111.70	112.80	-0.0098	0.0266	0.0265	0.5063
15-JUL-2022	ORIENTELEC	287.25	276.65	0.0376	0.0207	0.0209	0.3993
15-JUL-2022	ORIENTHOT	60.25	61.15	-0.0148	0.0327	0.0326	0.6228
15-JUL-2022	ORIENTLTD	60.25	61.00	-0.0124	0.0340	0.0340	0.6496
15-JUL-2022	ORIENTPPR	23.95	24.10	-0.0062	0.0320	0.0319	0.6094
15-JUL-2022	ORISSAMINE	2361.80	2374.00	-0.0052	0.0319	0.0318	0.6075
15-JUL-2022	ORTEL	1.25	1.20	0.0408	0.0893	0.0892	1.7042
15-JUL-2022	ORTINLAB	21.60	21.10	0.0234	0.0363	0.0362	0.6916
15-JUL-2022	OSWALAGRO	40.05	41.35	-0.0319	0.0411	0.0411	0.7852
15-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PAGEIND	44369.65	43683.40	0.0156	0.0202	0.0202	0.3859
15-JUL-2022	PAISALO	71.25	72.45	-0.0167	0.0332	0.0332	0.6343
15-JUL-2022	PALASHSECU	86.70	89.10	-0.0273	0.0352	0.0352	0.6725
15-JUL-2022	PALREDTEC	144.60	144.10	0.0035	0.0403	0.0402	0.7680
15-JUL-2022	PANACEABIO	129.20	127.60	0.0125	0.0334	0.0333	0.6362
15-JUL-2022	PANACHE	62.00	64.40	-0.0380	0.0389	0.0389	0.7432
15-JUL-2022	PANAMAPET	279.60	276.40	0.0115	0.0341	0.0340	0.6496
15-JUL-2022	PANSARI	92.05	91.70	0.0038	0.0299	0.0298	0.5693
15-JUL-2022	PAR	179.45	178.05	0.0078	0.0304	0.0304	0.5808
15-JUL-2022	PARACABLES	11.00	11.00	0.0000	0.0366	0.0365	0.6973
15-JUL-2022	PARADEEP	41.65	41.25	0.0097	0.0084	0.0084	0.1605
15-JUL-2022	PARAGMILK	88.85	86.80	0.0233	0.0293	0.0292	0.5579
15-JUL-2022	PARAS	597.65	601.60	-0.0066	0.0253	0.0253	0.4834
15-JUL-2022	PARSVNATH	8.60	8.20	0.0476	0.0395	0.0395	0.7546
15-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PASUPTAC	32.60	32.30	0.0092	0.0312	0.0311	0.5942
15-JUL-2022	PATANJALI	1039.90	1043.05	-0.0030	0.0377	0.0376	0.7183
15-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PATELENG	22.20	22.40	-0.0090	0.0381	0.0380	0.7260
15-JUL-2022	PATINTLOG	13.20	13.20	0.0000	0.0349	0.0349	0.6668
15-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PAYTM	709.30	718.30	-0.0126	0.0295	0.0295	0.5636
15-JUL-2022	PBAINFRA	13.50	13.30	0.0149	0.0441	0.0440	0.8406
15-JUL-2022	PCBL	109.75	111.05	-0.0118	0.0353	0.0352	0.6725
15-JUL-2022	PCJEWELLER	47.45	43.15	0.0950	0.0358	0.0364	0.6954
15-JUL-2022	PDMJEPAPER	36.55	36.70	-0.0041	0.0312	0.0311	0.5942
15-JUL-2022	PDSL	1674.70	1663.60	0.0067	0.0264	0.0263	0.5025
15-JUL-2022	PEARLPOLY	22.75	22.80	-0.0022	0.0438	0.0437	0.8349
15-JUL-2022	PEL	1660.05	1664.70	-0.0028	0.0284	0.0284	0.5426
15-JUL-2022	PENIND	38.90	38.75	0.0039	0.0340	0.0339	0.6477
15-JUL-2022	PENINLAND	10.95	11.35	-0.0359	0.0341	0.0341	0.6515
15-JUL-2022	PERSISTENT	3141.80	3172.10	-0.0096	0.0254	0.0253	0.4834
15-JUL-2022	PETRONET	228.35	225.35	0.0132	0.0177	0.0177	0.3382
15-JUL-2022	PFC	107.40	107.90	-0.0046	0.0188	0.0187	0.3573
15-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PFIZER	4102.55	4119.30	-0.0041	0.0156	0.0156	0.2980
15-JUL-2022	PFOCUS	68.60	67.70	0.0132	0.0344	0.0343	0.6553
15-JUL-2022	PFS	15.10	15.15	-0.0033	0.0339	0.0338	0.6457
15-JUL-2022	PGEL	909.80	904.20	0.0062	0.0386	0.0385	0.7355
15-JUL-2022	PGHH	14004.70	13847.60	0.0113	0.0152	0.0152	0.2904
15-JUL-2022	PGHL	4214.40	4220.85	-0.0015	0.0159	0.0159	0.3038
15-JUL-2022	PGIL	390.30	384.30	0.0155	0.0398	0.0397	0.7585
15-JUL-2022	PGINVIT	131.56	131.68	-0.0009	0.0063	0.0063	0.1204
15-JUL-2022	PHARMABEES	12.81	12.77	0.0031	0.0093	0.0093	0.1777
15-JUL-2022	PHOENIXLTD	1206.25	1219.10	-0.0106	0.0249	0.0248	0.4738
15-JUL-2022	PIDILITIND	2307.65	2289.80	0.0078	0.0173	0.0173	0.3305
15-JUL-2022	PIIND	2953.25	2871.25	0.0282	0.0215	0.0215	0.4108
15-JUL-2022	PILANIINVS	1607.45	1602.45	0.0031	0.0202	0.0202	0.3859
15-JUL-2022	PILITA	7.85	7.85	0.0000	0.0373	0.0372	0.7107
15-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PIONDIST	166.60	167.85	-0.0075	0.0251	0.0251	0.4795
15-JUL-2022	PIONEEREMB	42.70	43.10	-0.0093	0.0325	0.0324	0.6190
15-JUL-2022	PITTIENG	311.30	315.75	-0.0142	0.0391	0.0390	0.7451
15-JUL-2022	PIXTRANS	860.10	880.85	-0.0238	0.0129	0.0130	0.2484
15-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PKTEA	294.80	301.00	-0.0208	0.0282	0.0282	0.5388
15-JUL-2022	PLASTIBLEN	196.75	197.10	-0.0018	0.0268	0.0267	0.5101
15-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PNB	30.30	30.40	-0.0033	0.0259	0.0258	0.4929
15-JUL-2022	PNBGILTS	62.10	62.35	-0.0040	0.0253	0.0252	0.4814
15-JUL-2022	PNBHOUSING	331.70	331.60	0.0003	0.0305	0.0304	0.5808
15-JUL-2022	PNC	42.40	42.95	-0.0129	0.0407	0.0406	0.7757
15-JUL-2022	PNCINFRA	249.90	251.50	-0.0064	0.0259	0.0258	0.4929
15-JUL-2022	PODDARHOUS	166.20	169.80	-0.0214	0.0356	0.0355	0.6782
15-JUL-2022	PODDARMENT	252.85	251.65	0.0048	0.0280	0.0280	0.5349
15-JUL-2022	POKARNA	514.75	520.80	-0.0117	0.0348	0.0347	0.6629
15-JUL-2022	POLICYBZR	524.15	544.85	-0.0387	0.0300	0.0300	0.5731
15-JUL-2022	POLYCAB	2156.50	2145.30	0.0052	0.0221	0.0221	0.4222
15-JUL-2022	POLYMED	735.35	738.75	-0.0046	0.0247	0.0247	0.4719
15-JUL-2022	POLYPLEX	2151.85	2264.95	-0.0512	0.0292	0.0293	0.5598
15-JUL-2022	PONNIERODE	243.70	242.95	0.0031	0.0343	0.0343	0.6553
15-JUL-2022	POONAWALLA	248.55	240.75	0.0319	0.0354	0.0353	0.6744
15-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
15-JUL-2022	POWERGRID	209.30	214.85	-0.0262	0.0175	0.0176	0.3362
15-JUL-2022	POWERINDIA	3530.00	3481.05	0.0140	0.0281	0.0281	0.5368
15-JUL-2022	POWERMECH	837.45	874.25	-0.0430	0.0256	0.0257	0.4910
15-JUL-2022	PPAP	206.30	203.30	0.0146	0.0273	0.0273	0.5216
15-JUL-2022	PPL	169.40	169.15	0.0015	0.0305	0.0305	0.5827
15-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PRAENG	15.05	15.30	-0.0165	0.0363	0.0362	0.6916
15-JUL-2022	PRAJIND	381.20	377.90	0.0087	0.0319	0.0318	0.6075
15-JUL-2022	PRAKASH	50.50	50.85	-0.0069	0.0339	0.0339	0.6477
15-JUL-2022	PRAKASHSTL	4.70	4.75	-0.0106	0.0571	0.0569	1.0871
15-JUL-2022	PRAXIS	36.10	37.75	-0.0447	0.0356	0.0357	0.6820
15-JUL-2022	PRECAM	122.40	117.25	0.0430	0.0383	0.0383	0.7317
15-JUL-2022	PRECOT	221.05	221.40	-0.0016	0.0337	0.0336	0.6419
15-JUL-2022	PRECWIRE	70.80	70.30	0.0071	0.0355	0.0354	0.6763
15-JUL-2022	PREMEXPLN	314.85	299.90	0.0486	0.0303	0.0305	0.5827
15-JUL-2022	PREMIER	4.60	4.60	0.0000	0.0408	0.0407	0.7776
15-JUL-2022	PREMIERPOL	96.15	98.10	-0.0201	0.0466	0.0465	0.8884
15-JUL-2022	PRESSMN	46.25	44.35	0.0419	0.0407	0.0407	0.7776
15-JUL-2022	PRESTIGE	429.25	436.25	-0.0162	0.0278	0.0278	0.5311
15-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PRICOLLTD	141.95	139.60	0.0167	0.0346	0.0346	0.6610
15-JUL-2022	PRIMESECU	109.95	109.15	0.0073	0.0327	0.0326	0.6228
15-JUL-2022	PRINCEPIPE	597.25	593.10	0.0070	0.0241	0.0241	0.4604
15-JUL-2022	PRITI	134.50	130.60	0.0294	0.0254	0.0255	0.4872
15-JUL-2022	PRITIKAUTO	13.80	13.95	-0.0108	0.0299	0.0299	0.5712
15-JUL-2022	PRIVISCL	1093.85	1104.15	-0.0094	0.0367	0.0367	0.7012
15-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PROZONINTU	21.50	21.25	0.0117	0.0343	0.0342	0.6534
15-JUL-2022	PRSMJOHNSN	109.90	106.70	0.0295	0.0255	0.0255	0.4872
15-JUL-2022	PRUDENT	485.20	486.80	-0.0033	0.0163	0.0162	0.3095
15-JUL-2022	PSB	14.45	14.55	-0.0069	0.0249	0.0249	0.4757
15-JUL-2022	PSPPROJECT	608.10	587.15	0.0351	0.0260	0.0261	0.4986
15-JUL-2022	PSUBNKBEES	28.76	28.89	-0.0045	0.0205	0.0205	0.3917
15-JUL-2022	PTC	78.55	79.10	-0.0070	0.0242	0.0242	0.4623
15-JUL-2022	PTL	29.85	30.30	-0.0150	0.0268	0.0267	0.5101
15-JUL-2022	PUNJABCHEM	1274.30	1270.15	0.0033	0.0249	0.0249	0.4757
15-JUL-2022	PUNJLLOYD	1.65	1.65	0.0000	0.0362	0.0361	0.6897
15-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	PURVA	85.50	84.50	0.0118	0.0334	0.0333	0.6362
15-JUL-2022	PVP	6.10	6.00	0.0165	0.0614	0.0612	1.1692
15-JUL-2022	PVR	1922.40	1903.30	0.0100	0.0246	0.0246	0.4700
15-JUL-2022	QGOLDHALF	42.92	43.16	-0.0056	0.0078	0.0078	0.1490
15-JUL-2022	QNIFTY	1688.45	1678.23	0.0061	0.0118	0.0118	0.2254
15-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	QUESS	588.15	567.95	0.0349	0.0269	0.0270	0.5158
15-JUL-2022	QUICKHEAL	166.70	166.45	0.0015	0.0269	0.0269	0.5139
15-JUL-2022	RADAAN	1.40	1.50	-0.0690	0.0639	0.0639	1.2208
15-JUL-2022	RADICO	912.95	898.95	0.0155	0.0255	0.0255	0.4872
15-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RADIOCITY	23.50	23.65	-0.0064	0.0194	0.0194	0.3706
15-JUL-2022	RAILTEL	93.60	93.35	0.0027	0.0215	0.0214	0.4088
15-JUL-2022	RAIN	144.80	144.95	-0.0010	0.0327	0.0326	0.6228
15-JUL-2022	RAINBOW	487.05	472.70	0.0299	0.0112	0.0113	0.2159
15-JUL-2022	RAJESHEXPO	590.15	596.10	-0.0100	0.0236	0.0236	0.4509
15-JUL-2022	RAJMET	458.30	456.15	0.0047	0.0237	0.0236	0.4509
15-JUL-2022	RAJRATAN	821.30	763.00	0.0736	0.0333	0.0337	0.6438
15-JUL-2022	RAJSREESUG	34.50	34.50	0.0000	0.0359	0.0358	0.6840
15-JUL-2022	RAJTV	36.80	36.45	0.0096	0.0308	0.0308	0.5884
15-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RALLIS	196.75	198.20	-0.0073	0.0199	0.0198	0.3783
15-JUL-2022	RAMANEWS	15.90	15.80	0.0063	0.0300	0.0299	0.5712
15-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RAMASTEEL	386.80	368.75	0.0478	0.0320	0.0321	0.6133
15-JUL-2022	RAMCOCEM	643.30	650.65	-0.0114	0.0202	0.0202	0.3859
15-JUL-2022	RAMCOIND	173.90	173.95	-0.0003	0.0241	0.0240	0.4585
15-JUL-2022	RAMCOSYS	281.10	277.60	0.0125	0.0399	0.0398	0.7604
15-JUL-2022	RAMKY	149.10	149.95	-0.0057	0.0394	0.0393	0.7508
15-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RANASUG	26.65	26.25	0.0151	0.0395	0.0394	0.7527
15-JUL-2022	RANEENGINE	239.80	233.60	0.0262	0.0307	0.0307	0.5865
15-JUL-2022	RANEHOLDIN	646.40	636.65	0.0152	0.0237	0.0237	0.4528
15-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RATEGAIN	300.65	300.60	0.0002	0.0284	0.0284	0.5426
15-JUL-2022	RATNAMANI	1736.75	1746.95	-0.0059	0.0232	0.0232	0.4432
15-JUL-2022	RAYMOND	961.60	946.75	0.0156	0.0353	0.0352	0.6725
15-JUL-2022	RBA	114.05	113.30	0.0066	0.0263	0.0262	0.5006
15-JUL-2022	RBL	721.95	717.75	0.0058	0.0262	0.0262	0.5006
15-JUL-2022	RBLBANK	81.90	82.20	-0.0037	0.0385	0.0385	0.7355
15-JUL-2022	RCF	82.35	81.25	0.0134	0.0300	0.0300	0.5731
15-JUL-2022	RCOM	2.15	2.20	-0.0230	0.0372	0.0372	0.7107
15-JUL-2022	RECLTD	121.60	121.30	0.0025	0.0190	0.0190	0.3630
15-JUL-2022	REDINGTON	122.25	122.95	-0.0057	0.0298	0.0297	0.5674
15-JUL-2022	REFEX	113.80	114.80	-0.0087	0.0339	0.0338	0.6457
15-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	REGENCERAM	3.90	4.85	-0.2180	0.0521	0.0542	1.0355
15-JUL-2022	RELAXO	984.85	986.15	-0.0013	0.0173	0.0173	0.3305
15-JUL-2022	RELCAPITAL	11.95	12.00	-0.0042	0.0353	0.0352	0.6725
15-JUL-2022	RELCHEMQ	210.10	210.35	-0.0012	0.0141	0.0141	0.2694
15-JUL-2022	RELIANCE	2401.80	2397.15	0.0019	0.0194	0.0194	0.3706
15-JUL-2022	RELIGARE	129.05	124.50	0.0359	0.0370	0.0370	0.7069
15-JUL-2022	RELINFRA	99.45	100.40	-0.0095	0.0409	0.0408	0.7795
15-JUL-2022	REMSONSIND	209.75	214.70	-0.0233	0.0342	0.0342	0.6534
15-JUL-2022	RENUKA	48.30	46.80	0.0315	0.0430	0.0429	0.8196
15-JUL-2022	REPCOHOME	128.70	129.85	-0.0089	0.0306	0.0305	0.5827
15-JUL-2022	REPL	180.80	180.25	0.0030	0.0237	0.0237	0.4528
15-JUL-2022	REPRO	375.35	370.05	0.0142	0.0281	0.0280	0.5349
15-JUL-2022	RESPONIND	140.40	140.40	0.0000	0.0404	0.0403	0.7699
15-JUL-2022	REVATHI	685.70	688.30	-0.0038	0.0316	0.0315	0.6018
15-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RGL	661.05	632.60	0.0440	0.0303	0.0303	0.5789
15-JUL-2022	RHFL	2.80	2.80	0.0000	0.0390	0.0389	0.7432
15-JUL-2022	RHIM	543.10	546.70	-0.0066	0.0288	0.0288	0.5502
15-JUL-2022	RICOAUTO	46.20	44.10	0.0465	0.0315	0.0316	0.6037
15-JUL-2022	RIIL	962.20	954.70	0.0078	0.0407	0.0406	0.7757
15-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RITCO	133.90	132.65	0.0094	0.0207	0.0206	0.3936
15-JUL-2022	RITES	235.05	234.35	0.0030	0.0168	0.0168	0.3210
15-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	RKDL	9.70	9.95	-0.0254	0.0366	0.0366	0.6992
15-JUL-2022	RKEC	41.70	41.85	-0.0036	0.0390	0.0389	0.7432
15-JUL-2022	RKFORGE	158.50	155.75	0.0175	0.0284	0.0284	0.5426
15-JUL-2022	RMCL	1.80	1.85	-0.0274	0.0332	0.0332	0.6343
15-JUL-2022	RML	349.75	345.15	0.0132	0.0328	0.0327	0.6247
15-JUL-2022	RNAVAL	2.90	2.95	-0.0171	0.0361	0.0361	0.6897
15-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ROHLTD	145.30	144.60	0.0048	0.0328	0.0327	0.6247
15-JUL-2022	ROLEXRINGS	1721.55	1660.60	0.0360	0.0224	0.0225	0.4299
15-JUL-2022	ROLLT	1.15	1.15	0.0000	0.0390	0.0389	0.7432
15-JUL-2022	ROLTA	4.25	4.30	-0.0117	0.0330	0.0330	0.6305
15-JUL-2022	ROML	60.45	60.35	0.0017	0.0404	0.0403	0.7699
15-JUL-2022	ROSSARI	849.80	848.90	0.0011	0.0203	0.0202	0.3859
15-JUL-2022	ROSSELLIND	180.75	179.65	0.0061	0.0341	0.0341	0.6515
15-JUL-2022	ROTO	454.95	456.30	-0.0030	0.0144	0.0144	0.2751
15-JUL-2022	ROUTE	1304.85	1303.95	0.0007	0.0315	0.0314	0.5999
15-JUL-2022	RPGLIFE	566.15	567.75	-0.0028	0.0287	0.0286	0.5464
15-JUL-2022	RPOWER	11.30	11.40	-0.0088	0.0373	0.0372	0.7107
15-JUL-2022	RPPINFRA	35.95	36.30	-0.0097	0.0356	0.0356	0.6801
15-JUL-2022	RPPL	177.55	179.60	-0.0115	0.0325	0.0324	0.6190
15-JUL-2022	RPSGVENT	493.35	497.35	-0.0081	0.0307	0.0307	0.5865
15-JUL-2022	RSSOFTWARE	30.40	29.85	0.0183	0.0430	0.0429	0.8196
15-JUL-2022	RSWM	360.80	362.50	-0.0047	0.0341	0.0340	0.6496
15-JUL-2022	RSYSTEMS	239.60	235.50	0.0173	0.0362	0.0362	0.6916
15-JUL-2022	RTNINDIA	41.55	41.95	-0.0096	0.0440	0.0439	0.8387
15-JUL-2022	RTNPOWER	3.70	3.70	0.0000	0.0389	0.0388	0.7413
15-JUL-2022	RUBYMILLS	378.05	372.30	0.0153	0.0365	0.0364	0.6954
15-JUL-2022	RUCHINFRA	8.10	8.05	0.0062	0.0348	0.0347	0.6629
15-JUL-2022	RUCHIRA	112.55	114.00	-0.0128	0.0359	0.0359	0.6859
15-JUL-2022	RUPA	341.65	342.50	-0.0025	0.0334	0.0334	0.6381
15-JUL-2022	RUSHIL	418.00	421.00	-0.0072	0.0362	0.0361	0.6897
15-JUL-2022	RVHL	19.65	19.65	0.0000	0.0299	0.0298	0.5693
15-JUL-2022	RVNL	30.50	30.70	-0.0065	0.0247	0.0247	0.4719
15-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SABEVENTS	6.55	6.65	-0.0152	0.0679	0.0678	1.2953
15-JUL-2022	SADBHAV	16.60	17.00	-0.0238	0.0383	0.0383	0.7317
15-JUL-2022	SADBHIN	7.45	7.70	-0.0330	0.0361	0.0361	0.6897
15-JUL-2022	SAFARI	1038.65	977.70	0.0605	0.0235	0.0238	0.4547
15-JUL-2022	SAGARDEEP	26.95	27.05	-0.0037	0.0326	0.0325	0.6209
15-JUL-2022	SAGCEM	167.85	169.85	-0.0118	0.0293	0.0292	0.5579
15-JUL-2022	SAIL	69.35	70.10	-0.0108	0.0300	0.0300	0.5731
15-JUL-2022	SAKAR	192.65	190.60	0.0107	0.0370	0.0369	0.7050
15-JUL-2022	SAKHTISUG	16.25	16.10	0.0093	0.0347	0.0346	0.6610
15-JUL-2022	SAKSOFT	947.60	958.45	-0.0114	0.0345	0.0344	0.6572
15-JUL-2022	SAKUMA	13.45	13.65	-0.0148	0.0400	0.0399	0.7623
15-JUL-2022	SALASAR	24.95	25.65	-0.0277	0.0363	0.0363	0.6935
15-JUL-2022	SALONA	203.90	197.75	0.0306	0.0441	0.0441	0.8425
15-JUL-2022	SALSTEEL	8.30	8.55	-0.0297	0.0357	0.0357	0.6820
15-JUL-2022	SALZERELEC	172.60	174.15	-0.0089	0.0330	0.0329	0.6286
15-JUL-2022	SAMBHAAV	3.60	3.55	0.0140	0.0417	0.0416	0.7948
15-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SANCO	10.05	9.85	0.0201	0.0403	0.0403	0.7699
15-JUL-2022	SANDESH	688.00	680.85	0.0104	0.0212	0.0212	0.4050
15-JUL-2022	SANDHAR	254.75	257.45	-0.0105	0.0217	0.0216	0.4127
15-JUL-2022	SANGAMIND	266.80	265.15	0.0062	0.0378	0.0377	0.7203
15-JUL-2022	SANGHIIND	35.95	36.50	-0.0152	0.0323	0.0323	0.6171
15-JUL-2022	SANGHVIMOV	225.50	218.50	0.0315	0.0342	0.0341	0.6515
15-JUL-2022	SANGINITA	21.70	22.20	-0.0228	0.0346	0.0346	0.6610
15-JUL-2022	SANOFI	6621.00	6576.55	0.0067	0.0129	0.0129	0.2465
15-JUL-2022	SANSERA	702.00	686.80	0.0219	0.0161	0.0162	0.3095
15-JUL-2022	SANWARIA	0.85	0.85	0.0000	0.0447	0.0446	0.8521
15-JUL-2022	SAPPHIRE	1100.60	1098.25	0.0021	0.0221	0.0221	0.4222
15-JUL-2022	SARDAEN	870.20	862.65	0.0087	0.0362	0.0361	0.6897
15-JUL-2022	SAREGAMA	407.00	396.50	0.0261	0.0294	0.0294	0.5617
15-JUL-2022	SARLAPOLY	48.15	47.75	0.0083	0.0342	0.0342	0.6534
15-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SASKEN	776.90	786.85	-0.0127	0.0261	0.0261	0.4986
15-JUL-2022	SASTASUNDR	292.50	294.00	-0.0051	0.0343	0.0342	0.6534
15-JUL-2022	SATHAISPAT	3.10	3.20	-0.0317	0.0444	0.0444	0.8483
15-JUL-2022	SATIA	121.70	125.95	-0.0343	0.0312	0.0313	0.5980
15-JUL-2022	SATIN	99.05	98.45	0.0061	0.0317	0.0317	0.6056
15-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SBC	5.85	5.80	0.0086	0.0278	0.0277	0.5292
15-JUL-2022	SBCL	441.60	442.55	-0.0021	0.0347	0.0346	0.6610
15-JUL-2022	SBICARD	835.30	845.70	-0.0124	0.0209	0.0209	0.3993
15-JUL-2022	SBIETFCON	73.04	71.84	0.0166	0.0095	0.0096	0.1834
15-JUL-2022	SBIETFIT	273.18	274.35	-0.0043	0.0137	0.0137	0.2617
15-JUL-2022	SBIETFPB	174.79	174.50	0.0017	0.0154	0.0154	0.2942
15-JUL-2022	SBIETFQLTY	142.69	141.94	0.0053	0.0108	0.0107	0.2044
15-JUL-2022	SBILIFE	1155.35	1138.95	0.0143	0.0174	0.0174	0.3324
15-JUL-2022	SBIN	479.10	479.35	-0.0005	0.0200	0.0199	0.3802
15-JUL-2022	SCAPDVR	8.95	8.95	0.0000	0.0470	0.0468	0.8941
15-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SCHAEFFLER	2448.25	2392.40	0.0231	0.0204	0.0204	0.3897
15-JUL-2022	SCHAND	112.30	112.10	0.0018	0.0308	0.0307	0.5865
15-JUL-2022	SCHNEIDER	106.60	106.30	0.0028	0.0321	0.0321	0.6133
15-JUL-2022	SCI	99.95	101.25	-0.0129	0.0299	0.0299	0.5712
15-JUL-2022	SDBL	72.25	68.90	0.0475	0.0345	0.0346	0.6610
15-JUL-2022	SDL24BEES	107.57	107.57	0.0000	0.0025	0.0025	0.0478
15-JUL-2022	SDL26BEES	106.00	105.95	0.0005	0.0047	0.0047	0.0898
15-JUL-2022	SEAMECLTD	919.65	910.70	0.0098	0.0335	0.0335	0.6400
15-JUL-2022	SECURKLOUD	73.55	74.30	-0.0101	0.0417	0.0416	0.7948
15-JUL-2022	SEJALLTD	232.00	229.50	0.0108	0.0287	0.0287	0.5483
15-JUL-2022	SELAN	164.25	165.35	-0.0067	0.0323	0.0322	0.6152
15-JUL-2022	SEPC	7.95	8.00	-0.0063	0.0406	0.0405	0.7738
15-JUL-2022	SEPOWER	16.30	16.30	0.0000	0.0415	0.0414	0.7909
15-JUL-2022	SEQUENT	108.80	101.40	0.0704	0.0359	0.0362	0.6916
15-JUL-2022	SERVOTECH	66.50	64.95	0.0236	0.0304	0.0304	0.5808
15-JUL-2022	SESHAPAPER	195.50	193.45	0.0105	0.0300	0.0300	0.5731
15-JUL-2022	SETCO	11.80	11.85	-0.0042	0.0330	0.0329	0.6286
15-JUL-2022	SETF10GILT	199.75	199.60	0.0008	0.0092	0.0092	0.1758
15-JUL-2022	SETFGOLD	44.84	44.93	-0.0020	0.0080	0.0080	0.1528
15-JUL-2022	SETFNIF50	165.51	164.36	0.0070	0.0111	0.0111	0.2121
15-JUL-2022	SETFNIFBK	348.05	347.17	0.0025	0.0151	0.0150	0.2866
15-JUL-2022	SETFNN50	406.77	403.82	0.0073	0.0121	0.0121	0.2312
15-JUL-2022	SETUINFRA	1.95	2.00	-0.0253	0.0440	0.0439	0.8387
15-JUL-2022	SEYAIND	23.10	23.25	-0.0065	0.0303	0.0302	0.5770
15-JUL-2022	SFL	2646.85	2625.80	0.0080	0.0205	0.0204	0.3897
15-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SGIL	153.45	156.30	-0.0184	0.0303	0.0303	0.5789
15-JUL-2022	SGL	27.35	26.85	0.0185	0.0357	0.0356	0.6801
15-JUL-2022	SHAHALLOYS	71.30	72.55	-0.0174	0.0431	0.0430	0.8215
15-JUL-2022	SHAILY	1931.40	1952.50	-0.0109	0.0184	0.0184	0.3515
15-JUL-2022	SHAKTIPUMP	481.15	500.55	-0.0395	0.0318	0.0318	0.6075
15-JUL-2022	SHALBY	110.00	109.25	0.0068	0.0285	0.0284	0.5426
15-JUL-2022	SHALPAINTS	169.55	168.35	0.0071	0.0323	0.0322	0.6152
15-JUL-2022	SHANKARA	697.15	708.20	-0.0157	0.0324	0.0323	0.6171
15-JUL-2022	SHANTI	29.75	29.85	-0.0034	0.0278	0.0277	0.5292
15-JUL-2022	SHANTIGEAR	218.20	219.30	-0.0050	0.0330	0.0330	0.6305
15-JUL-2022	SHARDACROP	666.90	664.15	0.0041	0.0333	0.0332	0.6343
15-JUL-2022	SHARDAMOTR	748.35	740.45	0.0106	0.0346	0.0345	0.6591
15-JUL-2022	SHAREINDIA	1183.90	1171.25	0.0107	0.0295	0.0294	0.5617
15-JUL-2022	SHARIABEES	388.08	385.24	0.0073	0.0138	0.0137	0.2617
15-JUL-2022	SHEMAROO	111.10	110.85	0.0023	0.0368	0.0367	0.7012
15-JUL-2022	SHILPAMED	415.45	416.90	-0.0035	0.0289	0.0288	0.5502
15-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SHIVALIK	716.00	718.75	-0.0038	0.0191	0.0191	0.3649
15-JUL-2022	SHIVAMAUTO	37.10	36.40	0.0190	0.0352	0.0352	0.6725
15-JUL-2022	SHIVAMILLS	94.35	94.50	-0.0016	0.0377	0.0376	0.7183
15-JUL-2022	SHIVATEX	159.30	160.30	-0.0063	0.0405	0.0404	0.7718
15-JUL-2022	SHK	137.30	136.15	0.0084	0.0268	0.0267	0.5101
15-JUL-2022	SHOPERSTOP	549.65	539.90	0.0179	0.0304	0.0303	0.5789
15-JUL-2022	SHRADHA	47.10	48.05	-0.0200	0.0389	0.0389	0.7432
15-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0047	0.0047	0.0898
15-JUL-2022	SHREDIGCEM	61.35	61.40	-0.0008	0.0264	0.0263	0.5025
15-JUL-2022	SHREECEM	19702.10	19562.70	0.0071	0.0189	0.0189	0.3611
15-JUL-2022	SHREEPUSHK	245.20	245.60	-0.0016	0.0340	0.0339	0.6477
15-JUL-2022	SHREERAMA	10.60	10.80	-0.0187	0.0390	0.0389	0.7432
15-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
15-JUL-2022	SHRENIK	2.05	2.10	-0.0241	0.0432	0.0432	0.8253
15-JUL-2022	SHREYANIND	93.30	94.85	-0.0165	0.0379	0.0378	0.7222
15-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SHREYAS	307.90	307.05	0.0028	0.0405	0.0404	0.7718
15-JUL-2022	SHRIPISTON	693.50	690.00	0.0051	0.0218	0.0218	0.4165
15-JUL-2022	SHRIRAMCIT	1815.00	1796.40	0.0103	0.0277	0.0277	0.5292
15-JUL-2022	SHRIRAMPPS	68.80	69.20	-0.0058	0.0212	0.0212	0.4050
15-JUL-2022	SHYAMCENT	22.30	23.40	-0.0481	0.0418	0.0419	0.8005
15-JUL-2022	SHYAMMETL	287.10	287.85	-0.0026	0.0209	0.0209	0.3993
15-JUL-2022	SHYAMTEL	14.30	14.80	-0.0344	0.1112	0.1109	2.1187
15-JUL-2022	SICAL	8.05	8.00	0.0062	0.0372	0.0371	0.7088
15-JUL-2022	SIEMENS	2680.90	2645.05	0.0135	0.0182	0.0182	0.3477
15-JUL-2022	SIGACHI	259.10	258.85	0.0010	0.0204	0.0203	0.3878
15-JUL-2022	SIGIND	38.55	38.70	-0.0039	0.0371	0.0370	0.7069
15-JUL-2022	SIKKO	45.95	45.95	0.0000	0.0344	0.0343	0.6553
15-JUL-2022	SIL	24.15	25.40	-0.0505	0.0321	0.0322	0.6152
15-JUL-2022	SILGO	28.15	29.05	-0.0315	0.0348	0.0348	0.6649
15-JUL-2022	SILINV	297.60	287.25	0.0354	0.0328	0.0328	0.6266
15-JUL-2022	SILLYMONKS	19.25	19.45	-0.0103	0.0357	0.0356	0.6801
15-JUL-2022	SILVER	56.52	57.98	-0.0255	0.0084	0.0086	0.1643
15-JUL-2022	SILVERBEES	54.68	56.02	-0.0242	0.0086	0.0088	0.1681
15-JUL-2022	SILVERTUC	341.45	339.30	0.0063	0.0123	0.0123	0.2350
15-JUL-2022	SIMBHALS	22.65	22.80	-0.0066	0.0353	0.0352	0.6725
15-JUL-2022	SIMPLEXINF	49.10	46.60	0.0523	0.0352	0.0353	0.6744
15-JUL-2022	SINTERCOM	89.85	89.00	0.0095	0.0203	0.0203	0.3878
15-JUL-2022	SIRCA	485.40	470.20	0.0318	0.0305	0.0305	0.5827
15-JUL-2022	SIS	449.55	449.45	0.0002	0.0214	0.0214	0.4088
15-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
15-JUL-2022	SITINET	1.70	1.80	-0.0572	0.0439	0.0440	0.8406
15-JUL-2022	SIYSIL	516.50	518.45	-0.0038	0.0344	0.0343	0.6553
15-JUL-2022	SJS	435.15	443.50	-0.0190	0.0228	0.0228	0.4356
15-JUL-2022	SJVN	29.25	28.50	0.0260	0.0165	0.0165	0.3152
15-JUL-2022	SKFINDIA	3728.50	3743.75	-0.0041	0.0209	0.0208	0.3974
15-JUL-2022	SKIPPER	54.90	55.35	-0.0082	0.0315	0.0314	0.5999
15-JUL-2022	SKMEGGPROD	57.70	58.60	-0.0155	0.0298	0.0297	0.5674
15-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SMARTLINK	134.45	141.50	-0.0511	0.0365	0.0366	0.6992
15-JUL-2022	SMCGLOBAL	89.85	89.70	0.0017	0.0197	0.0197	0.3764
15-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SMLISUZU	605.45	601.10	0.0072	0.0330	0.0329	0.6286
15-JUL-2022	SMLT	105.60	104.30	0.0124	0.0276	0.0275	0.5254
15-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SMSLIFE	691.25	708.05	-0.0240	0.0328	0.0328	0.6266
15-JUL-2022	SMSPHARMA	88.35	87.50	0.0097	0.0286	0.0285	0.5445
15-JUL-2022	SNOWMAN	28.30	28.05	0.0089	0.0298	0.0298	0.5693
15-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SOBHA	632.20	648.75	-0.0258	0.0336	0.0336	0.6419
15-JUL-2022	SOFTTECH	95.95	91.65	0.0459	0.0228	0.0230	0.4394
15-JUL-2022	SOLARA	355.50	355.00	0.0014	0.0386	0.0385	0.7355
15-JUL-2022	SOLARINDS	2645.10	2641.25	0.0015	0.0229	0.0228	0.4356
15-JUL-2022	SOMANYCERA	620.15	625.15	-0.0080	0.0271	0.0270	0.5158
15-JUL-2022	SOMATEX	8.50	8.45	0.0059	0.0389	0.0388	0.7413
15-JUL-2022	SOMICONVEY	31.60	31.65	-0.0016	0.0366	0.0366	0.6992
15-JUL-2022	SONACOMS	570.20	574.95	-0.0083	0.0258	0.0258	0.4929
15-JUL-2022	SONAMCLOCK	46.05	45.10	0.0208	0.0111	0.0112	0.2140
15-JUL-2022	SONATSOFTW	660.15	665.35	-0.0078	0.0240	0.0240	0.4585
15-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
15-JUL-2022	SORILINFRA	62.55	62.50	0.0008	0.0403	0.0402	0.7680
15-JUL-2022	SOTL	1104.45	1120.70	-0.0146	0.0247	0.0246	0.4700
15-JUL-2022	SOUTHBANK	7.75	7.75	0.0000	0.0227	0.0226	0.4318
15-JUL-2022	SOUTHWEST	184.65	179.65	0.0275	0.0321	0.0321	0.6133
15-JUL-2022	SPAL	371.65	370.85	0.0022	0.0361	0.0360	0.6878
15-JUL-2022	SPANDANA	409.00	405.45	0.0087	0.0385	0.0384	0.7336
15-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SPARC	214.35	214.55	-0.0009	0.0315	0.0315	0.6018
15-JUL-2022	SPCENET	5.80	5.55	0.0441	0.0243	0.0245	0.4681
15-JUL-2022	SPECIALITY	139.60	138.10	0.0108	0.0350	0.0349	0.6668
15-JUL-2022	SPENCERS	70.55	70.05	0.0071	0.0317	0.0316	0.6037
15-JUL-2022	SPENTEX	2.05	2.05	0.0000	0.0549	0.0547	1.0450
15-JUL-2022	SPIC	49.95	49.40	0.0111	0.0386	0.0385	0.7355
15-JUL-2022	SPICEJET	38.10	38.25	-0.0039	0.0272	0.0271	0.5177
15-JUL-2022	SPLIL	47.40	47.05	0.0074	0.0379	0.0378	0.7222
15-JUL-2022	SPLPETRO	891.00	909.80	-0.0209	0.0100	0.0101	0.1930
15-JUL-2022	SPMLINFRA	48.35	49.20	-0.0174	0.0406	0.0405	0.7738
15-JUL-2022	SPTL	3.50	3.30	0.0588	0.0434	0.0435	0.8311
15-JUL-2022	SREEL	165.10	164.75	0.0021	0.0264	0.0263	0.5025
15-JUL-2022	SREINFRA	3.95	4.00	-0.0126	0.0377	0.0376	0.7183
15-JUL-2022	SRF	2261.40	2209.10	0.0234	0.0240	0.0240	0.4585
15-JUL-2022	SRHHYPOLTD	479.90	468.75	0.0235	0.0367	0.0366	0.6992
15-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SRPL	119.90	123.50	-0.0296	0.0343	0.0343	0.6553
15-JUL-2022	SRTRANSFIN	1314.65	1294.95	0.0151	0.0277	0.0276	0.5273
15-JUL-2022	SSWL	813.65	814.35	-0.0009	0.0268	0.0267	0.5101
15-JUL-2022	STAMPEDE	0.65	0.65	0.0000	0.0344	0.0343	0.6553
15-JUL-2022	STAR	340.00	343.65	-0.0107	0.0301	0.0301	0.5751
15-JUL-2022	STARCEMENT	84.65	85.45	-0.0094	0.0185	0.0184	0.3515
15-JUL-2022	STARHEALTH	619.65	596.40	0.0382	0.0213	0.0214	0.4088
15-JUL-2022	STARPAPER	156.30	156.40	-0.0006	0.0295	0.0294	0.5617
15-JUL-2022	STARTECK	137.20	128.80	0.0632	0.0211	0.0215	0.4108
15-JUL-2022	STCINDIA	82.95	83.20	-0.0030	0.0364	0.0363	0.6935
15-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	STEELCAS	371.60	375.25	-0.0098	0.0244	0.0243	0.4643
15-JUL-2022	STEELCITY	55.80	55.05	0.0135	0.0317	0.0316	0.6037
15-JUL-2022	STEELXIND	22.45	21.90	0.0248	0.0353	0.0353	0.6744
15-JUL-2022	STEL	113.95	115.80	-0.0161	0.0333	0.0332	0.6343
15-JUL-2022	STERTOOLS	268.95	269.55	-0.0022	0.0342	0.0341	0.6515
15-JUL-2022	STLTECH	141.00	142.90	-0.0134	0.0320	0.0319	0.6094
15-JUL-2022	STOVEKRAFT	572.95	574.55	-0.0028	0.0270	0.0269	0.5139
15-JUL-2022	STYLAMIND	987.10	935.70	0.0535	0.0269	0.0271	0.5177
15-JUL-2022	SUBCAPCITY	131.60	125.35	0.0487	0.0377	0.0378	0.7222
15-JUL-2022	SUBEXLTD	25.85	26.30	-0.0173	0.0393	0.0392	0.7489
15-JUL-2022	SUBROS	313.20	318.90	-0.0180	0.0262	0.0262	0.5006
15-JUL-2022	SUDARSCHEM	428.90	439.95	-0.0254	0.0263	0.0263	0.5025
15-JUL-2022	SUMEETINDS	6.30	6.45	-0.0235	0.0384	0.0383	0.7317
15-JUL-2022	SUMICHEM	487.80	489.25	-0.0030	0.0222	0.0221	0.4222
15-JUL-2022	SUMIT	10.05	10.40	-0.0342	0.0330	0.0330	0.6305
15-JUL-2022	SUMMITSEC	545.45	540.20	0.0097	0.0266	0.0265	0.5063
15-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SUNCLAYLTD	4358.10	4292.75	0.0151	0.0219	0.0219	0.4184
15-JUL-2022	SUNDARAM	2.80	2.80	0.0000	0.0383	0.0382	0.7298
15-JUL-2022	SUNDARMFIN	1816.75	1807.25	0.0052	0.0207	0.0207	0.3955
15-JUL-2022	SUNDARMHLD	72.95	71.10	0.0257	0.0230	0.0231	0.4413
15-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SUNDRMBRAK	344.50	349.45	-0.0143	0.0265	0.0264	0.5044
15-JUL-2022	SUNDRMFAST	800.30	786.30	0.0176	0.0212	0.0212	0.4050
15-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SUNFLAG	84.00	80.35	0.0444	0.0385	0.0386	0.7375
15-JUL-2022	SUNPHARMA	878.40	879.90	-0.0017	0.0168	0.0168	0.3210
15-JUL-2022	SUNTECK	507.15	503.55	0.0071	0.0292	0.0291	0.5560
15-JUL-2022	SUNTV	418.25	417.80	0.0011	0.0228	0.0227	0.4337
15-JUL-2022	SUPERHOUSE	220.25	186.80	0.1647	0.0350	0.0368	0.7031
15-JUL-2022	SUPERSPIN	10.00	9.90	0.0101	0.0368	0.0367	0.7012
15-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SUPRAJIT	329.00	336.15	-0.0215	0.0277	0.0276	0.5273
15-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	SUPREMEENG	2.55	2.60	-0.0194	0.0329	0.0328	0.6266
15-JUL-2022	SUPREMEIND	1825.35	1821.00	0.0024	0.0191	0.0191	0.3649
15-JUL-2022	SUPREMEINF	13.95	13.20	0.0553	0.0402	0.0403	0.7699
15-JUL-2022	SUPRIYA	368.85	372.95	-0.0111	0.0272	0.0272	0.5197
15-JUL-2022	SURANASOL	19.90	20.00	-0.0050	0.0386	0.0385	0.7355
15-JUL-2022	SURANAT&P	10.40	10.15	0.0243	0.0406	0.0405	0.7738
15-JUL-2022	SURYALAXMI	62.90	62.70	0.0032	0.0327	0.0326	0.6228
15-JUL-2022	SURYAROSNI	373.05	371.25	0.0048	0.0326	0.0326	0.6228
15-JUL-2022	SURYODAY	80.70	80.85	-0.0019	0.0282	0.0281	0.5368
15-JUL-2022	SUTLEJTEX	63.30	66.30	-0.0463	0.0361	0.0361	0.6897
15-JUL-2022	SUULD	45.10	47.45	-0.0508	0.0352	0.0353	0.6744
15-JUL-2022	SUVEN	68.50	68.35	0.0022	0.0351	0.0350	0.6687
15-JUL-2022	SUVENPHAR	460.40	465.80	-0.0117	0.0228	0.0228	0.4356
15-JUL-2022	SUVIDHAA	6.20	6.30	-0.0160	0.0342	0.0341	0.6515
15-JUL-2022	SUZLON	6.35	6.35	0.0000	0.0373	0.0372	0.7107
15-JUL-2022	SVPGLOB	36.55	35.80	0.0207	0.0333	0.0333	0.6362
15-JUL-2022	SWANENERGY	189.45	187.45	0.0106	0.0312	0.0312	0.5961
15-JUL-2022	SWARAJENG	1446.05	1467.75	-0.0149	0.0163	0.0163	0.3114
15-JUL-2022	SWELECTES	305.85	309.00	-0.0102	0.0352	0.0351	0.6706
15-JUL-2022	SWSOLAR	282.30	288.55	-0.0219	0.0309	0.0309	0.5903
15-JUL-2022	SYMPHONY	853.85	846.30	0.0089	0.0202	0.0202	0.3859
15-JUL-2022	SYNGENE	613.20	587.50	0.0428	0.0202	0.0203	0.3878
15-JUL-2022	TAINWALCHM	87.65	73.15	0.1808	0.0380	0.0400	0.7642
15-JUL-2022	TAJGVK	143.50	140.05	0.0243	0.0244	0.0244	0.4662
15-JUL-2022	TAKE	25.25	25.65	-0.0157	0.0352	0.0351	0.6706
15-JUL-2022	TALBROAUTO	492.30	483.00	0.0191	0.0364	0.0364	0.6954
15-JUL-2022	TANLA	907.40	937.90	-0.0331	0.0335	0.0335	0.6400
15-JUL-2022	TANTIACONS	11.80	12.25	-0.0374	0.0620	0.0619	1.1826
15-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	TARAPUR	3.70	4.00	-0.0780	0.0356	0.0359	0.6859
15-JUL-2022	TARC	35.60	35.50	0.0028	0.0308	0.0307	0.5865
15-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	TARMAT	49.35	50.65	-0.0260	0.0395	0.0395	0.7546
15-JUL-2022	TARSONS	823.35	821.40	0.0024	0.0208	0.0208	0.3974
15-JUL-2022	TASTYBITE	11529.40	11835.25	-0.0262	0.0273	0.0273	0.5216
15-JUL-2022	TATACHEM	854.50	841.15	0.0157	0.0242	0.0242	0.4623
15-JUL-2022	TATACOFFEE	217.25	211.65	0.0261	0.0236	0.0236	0.4509
15-JUL-2022	TATACOMM	983.60	965.15	0.0189	0.0236	0.0236	0.4509
15-JUL-2022	TATACONSUM	790.55	765.85	0.0317	0.0189	0.0190	0.3630
15-JUL-2022	TATAELXSI	8060.35	7799.45	0.0329	0.0291	0.0291	0.5560
15-JUL-2022	TATAINVEST	1362.85	1360.10	0.0020	0.0194	0.0193	0.3687
15-JUL-2022	TATAMETALI	701.40	705.90	-0.0064	0.0253	0.0252	0.4814
15-JUL-2022	TATAMOTORS	440.20	428.05	0.0280	0.0288	0.0288	0.5502
15-JUL-2022	TATAMTRDVR	228.20	218.90	0.0416	0.0319	0.0320	0.6114
15-JUL-2022	TATAPOWER	225.00	221.35	0.0164	0.0280	0.0280	0.5349
15-JUL-2022	TATASTEEL	883.80	908.00	-0.0270	0.0276	0.0276	0.5273
15-JUL-2022	TATASTLLP	581.00	604.85	-0.0402	0.0272	0.0273	0.5216
15-JUL-2022	TATVA	2388.45	2388.30	0.0001	0.0200	0.0200	0.3821
15-JUL-2022	TBZ	70.70	71.45	-0.0106	0.0315	0.0314	0.5999
15-JUL-2022	TCI	710.50	726.95	-0.0229	0.0325	0.0325	0.6209
15-JUL-2022	TCIDEVELOP	380.95	380.20	0.0020	0.0295	0.0295	0.5636
15-JUL-2022	TCIEXP	1513.95	1551.80	-0.0247	0.0276	0.0275	0.5254
15-JUL-2022	TCNSBRANDS	533.00	538.25	-0.0098	0.0289	0.0288	0.5502
15-JUL-2022	TCPLPACK	1020.25	1024.65	-0.0043	0.0366	0.0365	0.6973
15-JUL-2022	TCS	2994.60	2998.75	-0.0014	0.0156	0.0155	0.2961
15-JUL-2022	TDPOWERSYS	505.50	510.40	-0.0096	0.0330	0.0329	0.6286
15-JUL-2022	TEAMLEASE	3571.65	3519.60	0.0147	0.0246	0.0246	0.4700
15-JUL-2022	TECH	26.71	26.72	-0.0004	0.0118	0.0117	0.2235
15-JUL-2022	TECHIN	12.10	12.40	-0.0245	0.0425	0.0425	0.8120
15-JUL-2022	TECHM	973.80	975.80	-0.0021	0.0205	0.0205	0.3917
15-JUL-2022	TECHNOE	302.75	297.00	0.0192	0.0266	0.0265	0.5063
15-JUL-2022	TEGA	468.50	475.00	-0.0138	0.0178	0.0178	0.3401
15-JUL-2022	TEJASNET	472.70	465.95	0.0144	0.0339	0.0338	0.6457
15-JUL-2022	TEMBO	168.25	161.40	0.0416	0.0306	0.0306	0.5846
15-JUL-2022	TERASOFT	37.75	39.45	-0.0440	0.0414	0.0414	0.7909
15-JUL-2022	TEXINFRA	59.50	59.20	0.0051	0.0270	0.0269	0.5139
15-JUL-2022	TEXMOPIPES	66.30	66.55	-0.0038	0.0378	0.0377	0.7203
15-JUL-2022	TEXRAIL	43.30	42.00	0.0305	0.0371	0.0370	0.7069
15-JUL-2022	TFCILTD	55.95	55.35	0.0108	0.0292	0.0291	0.5560
15-JUL-2022	TFL	6.85	7.05	-0.0288	0.0412	0.0411	0.7852
15-JUL-2022	TGBHOTELS	8.75	8.80	-0.0057	0.0375	0.0374	0.7145
15-JUL-2022	THANGAMAYL	1091.90	1085.65	0.0057	0.0284	0.0283	0.5407
15-JUL-2022	THEINVEST	89.35	90.15	-0.0089	0.0343	0.0342	0.6534
15-JUL-2022	THEMISMED	812.05	828.95	-0.0206	0.0307	0.0307	0.5865
15-JUL-2022	THERMAX	2053.85	2042.40	0.0056	0.0239	0.0238	0.4547
15-JUL-2022	THOMASCOOK	61.70	63.05	-0.0216	0.0319	0.0318	0.6075
15-JUL-2022	THOMASCOTT	39.35	39.50	-0.0038	0.0609	0.0608	1.1616
15-JUL-2022	THYROCARE	617.65	620.25	-0.0042	0.0252	0.0251	0.4795
15-JUL-2022	TI	78.85	78.55	0.0038	0.0322	0.0321	0.6133
15-JUL-2022	TIDEWATER	1004.65	997.45	0.0072	0.0237	0.0237	0.4528
15-JUL-2022	TIIL	929.20	936.20	-0.0075	0.0377	0.0376	0.7183
15-JUL-2022	TIINDIA	1999.25	1991.00	0.0041	0.0262	0.0261	0.4986
15-JUL-2022	TIJARIA	5.45	5.30	0.0279	0.0317	0.0317	0.6056
15-JUL-2022	TIL	94.35	92.80	0.0166	0.0342	0.0341	0.6515
15-JUL-2022	TIMESGTY	43.00	43.50	-0.0116	0.0416	0.0415	0.7929
15-JUL-2022	TIMETECHNO	109.05	108.50	0.0051	0.0336	0.0335	0.6400
15-JUL-2022	TIMKEN	2613.40	2577.60	0.0138	0.0258	0.0258	0.4929
15-JUL-2022	TINPLATE	328.10	333.60	-0.0166	0.0317	0.0316	0.6037
15-JUL-2022	TIPSINDLTD	1790.65	1781.60	0.0051	0.0335	0.0334	0.6381
15-JUL-2022	TIRUMALCHM	252.05	254.85	-0.0110	0.0372	0.0371	0.7088
15-JUL-2022	TIRUPATIFL	9.50	9.55	-0.0052	0.0292	0.0291	0.5560
15-JUL-2022	TITAN	2189.65	2127.45	0.0288	0.0205	0.0205	0.3917
15-JUL-2022	TMRVL	14.15	13.80	0.0250	0.0345	0.0345	0.6591
15-JUL-2022	TNIDETF	51.62	51.81	-0.0037	0.0077	0.0077	0.1471
15-JUL-2022	TNPETRO	100.75	101.60	-0.0084	0.0324	0.0323	0.6171
15-JUL-2022	TNPL	193.70	198.55	-0.0247	0.0281	0.0281	0.5368
15-JUL-2022	TNTELE	7.25	7.30	-0.0069	0.0509	0.0507	0.9686
15-JUL-2022	TOKYOPLAST	92.75	91.30	0.0158	0.0348	0.0347	0.6629
15-JUL-2022	TORNTPHARM	1518.00	1499.85	0.0120	0.0195	0.0195	0.3725
15-JUL-2022	TORNTPOWER	497.05	489.90	0.0145	0.0209	0.0208	0.3974
15-JUL-2022	TOTAL	67.95	64.95	0.0452	0.0366	0.0367	0.7012
15-JUL-2022	TOUCHWOOD	64.45	64.65	-0.0031	0.0325	0.0325	0.6209
15-JUL-2022	TPLPLASTEH	163.85	164.25	-0.0024	0.0408	0.0407	0.7776
15-JUL-2022	TREEHOUSE	14.30	13.60	0.0502	0.0397	0.0397	0.7585
15-JUL-2022	TREJHARA	57.05	55.70	0.0239	0.0408	0.0407	0.7776
15-JUL-2022	TRENT	1210.70	1179.35	0.0262	0.0237	0.0238	0.4547
15-JUL-2022	TRIDENT	36.20	36.10	0.0028	0.0311	0.0311	0.5942
15-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	TRIGYN	102.00	102.55	-0.0054	0.0409	0.0408	0.7795
15-JUL-2022	TRIL	29.30	29.25	0.0017	0.0389	0.0388	0.7413
15-JUL-2022	TRITURBINE	155.55	157.00	-0.0093	0.0311	0.0310	0.5923
15-JUL-2022	TRIVENI	247.65	242.15	0.0225	0.0370	0.0370	0.7069
15-JUL-2022	TTKHLTCARE	870.45	875.10	-0.0053	0.0306	0.0305	0.5827
15-JUL-2022	TTKPRESTIG	835.50	837.20	-0.0020	0.0239	0.0239	0.4566
15-JUL-2022	TTL	71.55	71.65	-0.0014	0.0348	0.0347	0.6629
15-JUL-2022	TTML	114.00	115.15	-0.0100	0.0438	0.0437	0.8349
15-JUL-2022	TV18BRDCST	38.30	38.25	0.0013	0.0408	0.0407	0.7776
15-JUL-2022	TVSELECT	200.45	201.00	-0.0027	0.0341	0.0340	0.6496
15-JUL-2022	TVSMOTOR	871.70	836.50	0.0412	0.0206	0.0207	0.3955
15-JUL-2022	TVSSRICHAK	1840.05	1779.45	0.0335	0.0211	0.0212	0.4050
15-JUL-2022	TVTODAY	264.30	264.60	-0.0011	0.0282	0.0281	0.5368
15-JUL-2022	TVVISION	2.85	2.80	0.0177	0.0490	0.0489	0.9342
15-JUL-2022	TWL	121.85	123.25	-0.0114	0.0332	0.0331	0.6324
15-JUL-2022	UBL	1653.10	1649.05	0.0025	0.0190	0.0190	0.3630
15-JUL-2022	UCALFUEL	121.35	120.75	0.0050	0.0300	0.0299	0.5712
15-JUL-2022	UCOBANK	11.20	11.15	0.0045	0.0194	0.0194	0.3706
15-JUL-2022	UDAICEMENT	29.70	29.80	-0.0034	0.0198	0.0198	0.3783
15-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	UFLEX	611.05	627.55	-0.0266	0.0264	0.0264	0.5044
15-JUL-2022	UFO	92.25	91.80	0.0049	0.0284	0.0283	0.5407
15-JUL-2022	UGARSUGAR	52.40	52.05	0.0067	0.0399	0.0398	0.7604
15-JUL-2022	UGROCAP	154.25	150.30	0.0259	0.0232	0.0232	0.4432
15-JUL-2022	UJAAS	3.30	3.30	0.0000	0.0372	0.0372	0.7107
15-JUL-2022	UJJIVAN	156.10	154.75	0.0087	0.0328	0.0327	0.6247
15-JUL-2022	UJJIVANSFB	15.90	15.90	0.0000	0.0260	0.0259	0.4948
15-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ULTRACEMCO	5807.05	5735.00	0.0125	0.0181	0.0181	0.3458
15-JUL-2022	UMAEXPORTS	54.25	54.05	0.0037	0.0258	0.0257	0.4910
15-JUL-2022	UMANGDAIRY	53.95	54.65	-0.0129	0.0337	0.0337	0.6438
15-JUL-2022	UMESLTD	4.40	4.65	-0.0553	0.0615	0.0615	1.1750
15-JUL-2022	UNICHEMLAB	271.65	269.25	0.0089	0.0302	0.0301	0.5751
15-JUL-2022	UNIDT	386.90	387.35	-0.0012	0.0344	0.0343	0.6553
15-JUL-2022	UNIENTER	125.65	127.70	-0.0162	0.0283	0.0283	0.5407
15-JUL-2022	UNIINFO	21.90	22.80	-0.0403	0.0268	0.0269	0.5139
15-JUL-2022	UNIONBANK	36.50	36.55	-0.0014	0.0270	0.0269	0.5139
15-JUL-2022	UNITECH	1.65	1.70	-0.0299	0.0361	0.0361	0.6897
15-JUL-2022	UNITEDPOLY	40.05	42.15	-0.0511	0.0315	0.0316	0.6037
15-JUL-2022	UNITEDTEA	323.20	324.20	-0.0031	0.0304	0.0304	0.5808
15-JUL-2022	UNIVASTU	62.10	62.85	-0.0120	0.0406	0.0405	0.7738
15-JUL-2022	UNIVCABLES	147.55	146.60	0.0065	0.0279	0.0278	0.5311
15-JUL-2022	UNIVPHOTO	560.95	568.40	-0.0132	0.0414	0.0413	0.7890
15-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	UPELECT	228.50	228.50	0.0000	0.1529	0.1525	2.9135
15-JUL-2022	UPL	669.35	670.15	-0.0012	0.0221	0.0221	0.4222
15-JUL-2022	URJA	11.50	11.70	-0.0172	0.0380	0.0379	0.7241
15-JUL-2022	USHAMART	127.15	129.55	-0.0187	0.0355	0.0355	0.6782
15-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	UTIAMC	629.30	630.95	-0.0026	0.0231	0.0231	0.4413
15-JUL-2022	UTIBANKETF	35.02	35.07	-0.0014	0.0144	0.0144	0.2751
15-JUL-2022	UTINEXT50	40.82	40.71	0.0027	0.0156	0.0156	0.2980
15-JUL-2022	UTINIFTETF	1701.47	1691.35	0.0060	0.0138	0.0137	0.2617
15-JUL-2022	UTISENSETF	567.33	563.39	0.0070	0.0130	0.0129	0.2465
15-JUL-2022	UTISXN50	47.00	46.66	0.0073	0.0220	0.0219	0.4184
15-JUL-2022	UTTAMSTL	3.25	3.35	-0.0303	0.0342	0.0342	0.6534
15-JUL-2022	UTTAMSUGAR	268.30	272.15	-0.0142	0.0453	0.0452	0.8635
15-JUL-2022	V2RETAIL	105.00	105.00	0.0000	0.0348	0.0347	0.6629
15-JUL-2022	VADILALIND	2180.55	2046.50	0.0634	0.0314	0.0317	0.6056
15-JUL-2022	VAIBHAVGBL	299.15	297.80	0.0045	0.0297	0.0296	0.5655
15-JUL-2022	VAISHALI	82.35	82.10	0.0030	0.0387	0.0386	0.7375
15-JUL-2022	VAKRANGEE	29.90	29.75	0.0050	0.0348	0.0347	0.6629
15-JUL-2022	VALIANTORG	620.95	615.75	0.0084	0.0310	0.0309	0.5903
15-JUL-2022	VARDHACRLC	49.60	49.80	-0.0040	0.0327	0.0326	0.6228
15-JUL-2022	VARDMNPOLY	25.85	24.65	0.0475	0.0370	0.0371	0.7088
15-JUL-2022	VARROC	307.35	307.55	-0.0007	0.0338	0.0337	0.6438
15-JUL-2022	VASCONEQ	21.40	21.10	0.0141	0.0373	0.0373	0.7126
15-JUL-2022	VASWANI	18.80	19.05	-0.0132	0.0461	0.0460	0.8788
15-JUL-2022	VBL	826.60	835.00	-0.0101	0.0229	0.0228	0.4356
15-JUL-2022	VCL	12.40	12.85	-0.0356	0.0229	0.0230	0.4394
15-JUL-2022	VEDL	227.85	227.90	-0.0002	0.0313	0.0312	0.5961
15-JUL-2022	VENKEYS	1995.10	2003.45	-0.0042	0.0277	0.0276	0.5273
15-JUL-2022	VENUSPIPES	334.80	337.30	-0.0074	0.0033	0.0033	0.0630
15-JUL-2022	VENUSREM	223.85	222.25	0.0072	0.0408	0.0407	0.7776
15-JUL-2022	VERANDA	227.85	225.25	0.0115	0.0219	0.0218	0.4165
15-JUL-2022	VERTOZ	82.25	82.75	-0.0061	0.0366	0.0365	0.6973
15-JUL-2022	VESUVIUS	1088.55	1086.95	0.0015	0.0204	0.0203	0.3878
15-JUL-2022	VETO	97.90	85.95	0.1302	0.0328	0.0340	0.6496
15-JUL-2022	VGUARD	225.80	225.05	0.0033	0.0186	0.0185	0.3534
15-JUL-2022	VHL	2797.40	2785.30	0.0043	0.0304	0.0303	0.5789
15-JUL-2022	VICEROY	1.80	1.70	0.0572	0.0346	0.0348	0.6649
15-JUL-2022	VIDHIING	403.45	425.35	-0.0529	0.0327	0.0328	0.6266
15-JUL-2022	VIJAYA	321.75	321.20	0.0017	0.0235	0.0235	0.4490
15-JUL-2022	VIJIFIN	2.80	2.85	-0.0177	0.0517	0.0516	0.9858
15-JUL-2022	VIKASECO	3.65	3.65	0.0000	0.0426	0.0425	0.8120
15-JUL-2022	VIKASLIFE	4.80	4.90	-0.0206	0.0390	0.0390	0.7451
15-JUL-2022	VIKASPROP	1.10	1.10	0.0000	0.0378	0.0377	0.7203
15-JUL-2022	VIKASWSP	2.50	2.55	-0.0198	0.0350	0.0349	0.6668
15-JUL-2022	VIMTALABS	397.75	399.00	-0.0031	0.0338	0.0337	0.6438
15-JUL-2022	VINATIORGA	2106.70	2031.15	0.0365	0.0227	0.0227	0.4337
15-JUL-2022	VINDHYATEL	960.20	960.95	-0.0008	0.0270	0.0269	0.5139
15-JUL-2022	VINEETLAB	62.15	62.05	0.0016	0.0370	0.0369	0.7050
15-JUL-2022	VINYLINDIA	292.40	296.25	-0.0131	0.0335	0.0335	0.6400
15-JUL-2022	VIPCLOTHNG	23.20	23.15	0.0022	0.0334	0.0333	0.6362
15-JUL-2022	VIPIND	634.50	629.55	0.0078	0.0277	0.0276	0.5273
15-JUL-2022	VIPULLTD	16.40	16.60	-0.0121	0.0316	0.0315	0.6018
15-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
15-JUL-2022	VISAKAIND	486.40	491.25	-0.0099	0.0264	0.0263	0.5025
15-JUL-2022	VISASTEEL	14.35	14.55	-0.0138	0.0374	0.0373	0.7126
15-JUL-2022	VISESHINFO	0.75	0.75	0.0000	0.0849	0.0847	1.6182
15-JUL-2022	VISHAL	24.80	25.45	-0.0259	0.0345	0.0344	0.6572
15-JUL-2022	VISHNU	1449.70	1455.70	-0.0041	0.0311	0.0310	0.5923
15-JUL-2022	VISHWARAJ	17.50	17.70	-0.0114	0.0311	0.0310	0.5923
15-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	VIVIDHA	1.30	1.30	0.0000	0.0598	0.0597	1.1406
15-JUL-2022	VIVIMEDLAB	10.50	10.40	0.0096	0.0428	0.0427	0.8158
15-JUL-2022	VLSFINANCE	142.90	145.55	-0.0184	0.0313	0.0312	0.5961
15-JUL-2022	VMART	2626.40	2686.15	-0.0225	0.0246	0.0246	0.4700
15-JUL-2022	VOLTAMP	3087.45	3214.20	-0.0402	0.0253	0.0254	0.4853
15-JUL-2022	VOLTAS	983.00	986.45	-0.0035	0.0205	0.0205	0.3917
15-JUL-2022	VPL	361.00	361.00	0.0000	0.1160	0.1157	2.2104
15-JUL-2022	VRLLOG	660.55	657.90	0.0040	0.0318	0.0317	0.6056
15-JUL-2022	VSSL	219.85	227.45	-0.0340	0.0301	0.0301	0.5751
15-JUL-2022	VSTIND	3118.40	3075.15	0.0140	0.0130	0.0130	0.2484
15-JUL-2022	VSTTILLERS	2560.55	2593.95	-0.0130	0.0255	0.0254	0.4853
15-JUL-2022	VTL	267.00	270.35	-0.0125	0.0308	0.0307	0.5865
15-JUL-2022	WABAG	236.75	243.00	-0.0261	0.0279	0.0279	0.5330
15-JUL-2022	WALCHANNAG	52.10	52.15	-0.0010	0.0340	0.0340	0.6496
15-JUL-2022	WANBURY	65.60	65.40	0.0031	0.0303	0.0302	0.5770
15-JUL-2022	WATERBASE	81.75	81.90	-0.0018	0.0263	0.0263	0.5025
15-JUL-2022	WEALTH	241.90	241.90	0.0000	0.0275	0.0274	0.5235
15-JUL-2022	WEBELSOLAR	91.35	89.65	0.0188	0.0385	0.0385	0.7355
15-JUL-2022	WEIZMANIND	46.75	47.25	-0.0106	0.0363	0.0363	0.6935
15-JUL-2022	WELCORP	209.45	209.45	0.0000	0.0326	0.0325	0.6209
15-JUL-2022	WELENT	96.55	97.70	-0.0118	0.0309	0.0308	0.5884
15-JUL-2022	WELINV	278.30	283.05	-0.0169	0.0339	0.0338	0.6457
15-JUL-2022	WELSPUNIND	69.50	69.70	-0.0029	0.0337	0.0336	0.6419
15-JUL-2022	WENDT	8163.35	8114.15	0.0060	0.0278	0.0277	0.5292
15-JUL-2022	WESTLIFE	530.85	526.80	0.0077	0.0206	0.0206	0.3936
15-JUL-2022	WEWIN	33.50	34.70	-0.0352	0.0098	0.0100	0.1910
15-JUL-2022	WFL	147.15	144.50	0.0182	0.0233	0.0232	0.4432
15-JUL-2022	WHEELS	688.10	667.10	0.0310	0.0266	0.0266	0.5082
15-JUL-2022	WHIRLPOOL	1692.70	1671.05	0.0129	0.0192	0.0192	0.3668
15-JUL-2022	WILLAMAGOR	20.55	20.80	-0.0121	0.0407	0.0406	0.7757
15-JUL-2022	WINDLAS	216.70	215.95	0.0035	0.0175	0.0175	0.3343
15-JUL-2022	WINDMACHIN	34.95	32.90	0.0604	0.0380	0.0382	0.7298
15-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	WINPRO	4.45	4.35	0.0227	0.0312	0.0311	0.5942
15-JUL-2022	WIPL	56.30	56.45	-0.0027	0.0259	0.0258	0.4929
15-JUL-2022	WIPRO	393.85	401.45	-0.0191	0.0191	0.0191	0.3649
15-JUL-2022	WOCKPHARMA	211.90	212.35	-0.0021	0.0307	0.0306	0.5846
15-JUL-2022	WONDERLA	225.90	221.90	0.0179	0.0230	0.0229	0.4375
15-JUL-2022	WORTH	101.65	102.05	-0.0039	0.0323	0.0322	0.6152
15-JUL-2022	WSTCSTPAPR	342.55	345.35	-0.0081	0.0282	0.0282	0.5388
15-JUL-2022	XCHANGING	69.10	69.90	-0.0115	0.0338	0.0337	0.6438
15-JUL-2022	XELPMOC	168.10	169.45	-0.0080	0.0341	0.0340	0.6496
15-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
15-JUL-2022	XPROINDIA	796.50	836.75	-0.0493	0.0394	0.0395	0.7546
15-JUL-2022	YAARI	30.10	30.15	-0.0017	0.0454	0.0453	0.8655
15-JUL-2022	YESBANK	13.30	13.30	0.0000	0.0337	0.0336	0.6419
15-JUL-2022	YUKEN	429.55	429.25	0.0007	0.0157	0.0157	0.2999
15-JUL-2022	ZEEL	224.60	224.40	0.0009	0.0356	0.0355	0.6782
15-JUL-2022	ZEELEARN	6.20	6.15	0.0081	0.0406	0.0405	0.7738
15-JUL-2022	ZEEMEDIA	14.15	13.85	0.0214	0.0362	0.0361	0.6897
15-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ZENITHEXPO	72.20	74.90	-0.0367	0.0345	0.0345	0.6591
15-JUL-2022	ZENITHSTL	7.60	7.50	0.0132	0.0869	0.0867	1.6564
15-JUL-2022	ZENSARTECH	249.85	252.50	-0.0106	0.0298	0.0298	0.5693
15-JUL-2022	ZENTEC	168.35	170.55	-0.0130	0.0336	0.0335	0.6400
15-JUL-2022	ZFCVINDIA	8032.10	8073.60	-0.0052	0.0177	0.0176	0.3362
15-JUL-2022	ZODIAC	117.05	118.80	-0.0148	0.0310	0.0310	0.5923
15-JUL-2022	ZODIACLOTH	82.55	82.30	0.0030	0.0294	0.0293	0.5598
15-JUL-2022	ZOMATO	53.90	55.65	-0.0320	0.0345	0.0345	0.6591
15-JUL-2022	ZOTA	267.30	267.40	-0.0004	0.0305	0.0304	0.5808
15-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2022	ZUARI	146.65	144.15	0.0172	0.0375	0.0374	0.7145
15-JUL-2022	ZUARIIND	139.85	141.70	-0.0131	0.0358	0.0357	0.6820
15-JUL-2022	ZYDUSLIFE	370.95	369.85	0.0030	0.0181	0.0181	0.3458
15-JUL-2022	ZYDUSWELL	1613.80	1607.55	0.0039	0.0161	0.0161	0.3076
15-JUL-2022	503671	-	-	-	-	-	-
15-JUL-2022	503893	-	-	-	-	-	-
15-JUL-2022	504346	-	-	-	-	-	-
15-JUL-2022	506024	-	-	-	-	-	-
15-JUL-2022	506042	-	-	-	-	-	-
15-JUL-2022	506120	-	-	-	-	-	-
15-JUL-2022	506162	-	-	-	-	-	-
15-JUL-2022	506580	-	-	-	-	-	-
15-JUL-2022	506945	-	-	-	-	-	-
15-JUL-2022	507543	-	-	-	-	-	-
15-JUL-2022	507663	-	-	-	-	-	-
15-JUL-2022	509046	-	-	-	-	-	-
15-JUL-2022	509782	-	-	-	-	-	-
15-JUL-2022	509917	-	-	-	-	-	-
15-JUL-2022	511634	-	-	-	-	-	-
15-JUL-2022	512004	-	-	-	-	-	-
15-JUL-2022	512038	-	-	-	-	-	-
15-JUL-2022	512060	-	-	-	-	-	-
15-JUL-2022	512063	-	-	-	-	-	-
15-JUL-2022	512153	-	-	-	-	-	-
15-JUL-2022	512157	-	-	-	-	-	-
15-JUL-2022	512195	-	-	-	-	-	-
15-JUL-2022	512245	-	-	-	-	-	-
15-JUL-2022	512291	-	-	-	-	-	-
15-JUL-2022	512303	-	-	-	-	-	-
15-JUL-2022	512337	-	-	-	-	-	-
15-JUL-2022	512404	-	-	-	-	-	-
15-JUL-2022	512433	-	-	-	-	-	-
15-JUL-2022	512445	-	-	-	-	-	-
15-JUL-2022	512461	-	-	-	-	-	-
15-JUL-2022	517360	-	-	-	-	-	-
15-JUL-2022	517423	-	-	-	-	-	-
15-JUL-2022	521003	-	-	-	-	-	-
15-JUL-2022	521137	-	-	-	-	-	-
15-JUL-2022	524046	-	-	-	-	-	-
15-JUL-2022	526349	-	-	-	-	-	-
15-JUL-2022	526877	-	-	-	-	-	-
15-JUL-2022	531628	-	-	-	-	-	-
15-JUL-2022	531971	-	-	-	-	-	-
15-JUL-2022	532105	-	-	-	-	-	-
15-JUL-2022	532138	-	-	-	-	-	-
15-JUL-2022	538789	-	-	-	-	-	-
15-JUL-2022	539277	-	-	-	-	-	-
15-JUL-2022	539683	-	-	-	-	-	-
15-JUL-2022	540467	-	-	-	-	-	-
15-JUL-2022	542176	-	-	-	-	-	-
15-JUL-2022	542931	-	-	-	-	-	-
15-JUL-2022	543225	-	-	-	-	-	-
15-JUL-2022	AGGARSAIN	-	-	-	-	-	-
15-JUL-2022	ANKUR	-	-	-	-	-	-
15-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
15-JUL-2022	AYUSHMAN	-	-	-	-	-	-
15-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
15-JUL-2022	BESWASTH	-	-	-	-	-	-
15-JUL-2022	BHARAT	-	-	-	-	-	-
15-JUL-2022	CRESCENT	-	-	-	-	-	-
15-JUL-2022	DELTA	-	-	-	-	-	-
15-JUL-2022	DEVEXPO	-	-	-	-	-	-
15-JUL-2022	DIDL	-	-	-	-	-	-
15-JUL-2022	FFL	-	-	-	-	-	-
15-JUL-2022	GANODAYA	-	-	-	-	-	-
15-JUL-2022	GOALPOST	-	-	-	-	-	-
15-JUL-2022	HOTAHOTI	-	-	-	-	-	-
15-JUL-2022	ISCCL	-	-	-	-	-	-
15-JUL-2022	KAMINI	-	-	-	-	-	-
15-JUL-2022	KCLL	-	-	-	-	-	-
15-JUL-2022	LARK	-	-	-	-	-	-
15-JUL-2022	MACORPACK	-	-	-	-	-	-
15-JUL-2022	MONOT	-	-	-	-	-	-
15-JUL-2022	OSEINTRUST	-	-	-	-	-	-
15-JUL-2022	PACT	-	-	-	-	-	-
15-JUL-2022	PHF	-	-	-	-	-	-
15-JUL-2022	RATHIIND	-	-	-	-	-	-
15-JUL-2022	RICHNRICH	-	-	-	-	-	-
15-JUL-2022	RKMAN	-	-	-	-	-	-
15-JUL-2022	SAGL	-	-	-	-	-	-
15-JUL-2022	SARVARAYA	-	-	-	-	-	-
15-JUL-2022	SGEL	-	-	-	-	-	-
15-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
15-JUL-2022	SHIVOM	-	-	-	-	-	-
15-JUL-2022	SHREETULSI	-	-	-	-	-	-
15-JUL-2022	SIGACHI1	-	-	-	-	-	-
15-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
15-JUL-2022	SPMLINDIA	-	-	-	-	-	-
15-JUL-2022	SSF	-	-	-	-	-	-
15-JUL-2022	SWATI	-	-	-	-	-	-
15-JUL-2022	TECHAINPOW	-	-	-	-	-	-