nse-daily-volatility-report-2022-07-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JUL-2022	20MICRONS	71.20	71.20	0.0000	0.0376	0.0375	0.7164
08-JUL-2022	21STCENMGM	24.15	24.35	-0.0082	0.0191	0.0191	0.3649
08-JUL-2022	3IINFOLTD	41.90	41.85	0.0012	0.0282	0.0281	0.5368
08-JUL-2022	3MINDIA	22870.15	22711.55	0.0070	0.0197	0.0196	0.3745
08-JUL-2022	3PLAND	14.60	13.90	0.0491	0.0410	0.0411	0.7852
08-JUL-2022	500009	30.75	30.90	-0.0049	0.0359	0.0358	0.6840
08-JUL-2022	500012	78.40	78.15	0.0032	0.0322	0.0321	0.6133
08-JUL-2022	500014	5.32	5.39	-0.0131	0.0457	0.0456	0.8712
08-JUL-2022	500016	11.94	11.75	0.0160	0.0346	0.0346	0.6610
08-JUL-2022	500028	8.89	8.88	0.0011	0.0329	0.0329	0.6286
08-JUL-2022	500058	8.74	8.38	0.0421	0.0325	0.0325	0.6209
08-JUL-2022	500068	6382.35	6270.50	0.0177	0.0249	0.0249	0.4757
08-JUL-2022	500069	240.05	239.80	0.0010	0.0364	0.0363	0.6935
08-JUL-2022	500120	292.55	287.60	0.0171	0.0306	0.0306	0.5846
08-JUL-2022	500123	4291.00	4122.50	0.0401	0.0213	0.0215	0.4108
08-JUL-2022	500142	8.08	8.04	0.0050	0.0367	0.0366	0.6992
08-JUL-2022	500143	75.50	72.70	0.0378	0.0404	0.0404	0.7718
08-JUL-2022	500147	1180.60	1193.75	-0.0111	0.0344	0.0343	0.6553
08-JUL-2022	500159	75.85	75.05	0.0106	0.0370	0.0369	0.7050
08-JUL-2022	500166	238.30	235.35	0.0125	0.0265	0.0265	0.5063
08-JUL-2022	500170	51.45	50.85	0.0117	0.0385	0.0384	0.7336
08-JUL-2022	500192	2.22	2.13	0.0414	0.0341	0.0342	0.6534
08-JUL-2022	500202	6.12	5.94	0.0299	0.0214	0.0214	0.4088
08-JUL-2022	500206	25.05	25.00	0.0020	0.0427	0.0426	0.8139
08-JUL-2022	500211	6.43	6.45	-0.0031	0.0366	0.0365	0.6973
08-JUL-2022	500213	109.50	110.85	-0.0123	0.0344	0.0343	0.6553
08-JUL-2022	500220	159.90	159.10	0.0050	0.0367	0.0366	0.6992
08-JUL-2022	500223	3.09	3.01	0.0262	0.0386	0.0386	0.7375
08-JUL-2022	500236	2.76	2.69	0.0257	0.0383	0.0382	0.7298
08-JUL-2022	500239	34.65	33.60	0.0308	0.0350	0.0350	0.6687
08-JUL-2022	500240	76.25	76.95	-0.0091	0.0279	0.0279	0.5330
08-JUL-2022	500246	21.05	21.05	0.0000	0.0371	0.0370	0.7069
08-JUL-2022	500248	6.74	6.74	0.0000	0.0467	0.0465	0.8884
08-JUL-2022	500264	219.45	211.40	0.0374	0.0339	0.0339	0.6477
08-JUL-2022	500267	131.80	130.75	0.0080	0.0292	0.0292	0.5579
08-JUL-2022	500270	13.39	12.76	0.0482	0.0151	0.0155	0.2961
08-JUL-2022	500277	20.90	21.05	-0.0072	0.0333	0.0332	0.6343
08-JUL-2022	500284	174.75	166.45	0.0487	0.0388	0.0389	0.7432
08-JUL-2022	500298	1337.35	1337.70	-0.0003	0.0266	0.0265	0.5063
08-JUL-2022	500306	59.85	60.00	-0.0025	0.0365	0.0364	0.6954
08-JUL-2022	500307	384.15	375.90	0.0217	0.0220	0.0220	0.4203
08-JUL-2022	500319	59.50	59.00	0.0084	0.0439	0.0438	0.8368
08-JUL-2022	500346	38.80	37.95	0.0222	0.0389	0.0388	0.7413
08-JUL-2022	500357	20.65	19.85	0.0395	0.0355	0.0355	0.6782
08-JUL-2022	500358	5.90	5.90	0.0000	0.0315	0.0314	0.5999
08-JUL-2022	500360	55.75	56.80	-0.0187	0.0355	0.0354	0.6763
08-JUL-2022	500365	15.55	15.30	0.0162	0.0405	0.0404	0.7718
08-JUL-2022	500367	82.10	81.90	0.0024	0.0281	0.0280	0.5349
08-JUL-2022	500370	38.20	35.65	0.0691	0.0396	0.0398	0.7604
08-JUL-2022	500388	19.95	19.95	0.0000	0.0289	0.0288	0.5502
08-JUL-2022	500414	66.25	67.30	-0.0157	0.0380	0.0379	0.7241
08-JUL-2022	500422	19.35	19.30	0.0026	0.0425	0.0424	0.8101
08-JUL-2022	500426	3.80	3.80	0.0000	0.0377	0.0376	0.7183
08-JUL-2022	500449	28.60	28.35	0.0088	0.0357	0.0356	0.6801
08-JUL-2022	500450	240.85	229.40	0.0487	0.0205	0.0208	0.3974
08-JUL-2022	500458	3.99	3.80	0.0488	0.0347	0.0348	0.6649
08-JUL-2022	501110	6.81	6.81	0.0000	0.0038	0.0038	0.0726
08-JUL-2022	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
08-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
08-JUL-2022	501148	240.00	235.40	0.0194	0.0159	0.0160	0.3057
08-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
08-JUL-2022	501270	1.34	1.34	0.0000	0.0074	0.0074	0.1414
08-JUL-2022	501298	1431.10	1469.00	-0.0261	0.0222	0.0222	0.4241
08-JUL-2022	501311	8.75	9.00	-0.0282	0.0259	0.0259	0.4948
08-JUL-2022	501314	5.17	5.30	-0.0248	0.1527	0.1523	2.9097
08-JUL-2022	501370	124.55	129.55	-0.0394	0.0450	0.0450	0.8597
08-JUL-2022	501386	5.08	5.08	0.0000	0.0120	0.0120	0.2293
08-JUL-2022	501391	206.60	220.00	-0.0628	0.0386	0.0388	0.7413
08-JUL-2022	501421	314.00	312.00	0.0064	0.0313	0.0312	0.5961
08-JUL-2022	501430	571.80	598.85	-0.0462	0.0286	0.0287	0.5483
08-JUL-2022	501477	118.70	124.85	-0.0505	0.0313	0.0314	0.5999
08-JUL-2022	501622	59.65	59.65	0.0000	0.0327	0.0326	0.6228
08-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0027	0.0516
08-JUL-2022	501700	74.20	74.95	-0.0101	0.0392	0.0391	0.7470
08-JUL-2022	501833	10.92	11.25	-0.0298	0.0355	0.0355	0.6782
08-JUL-2022	501848	36.45	35.25	0.0335	0.0391	0.0391	0.7470
08-JUL-2022	502015	12.90	13.00	-0.0077	0.0351	0.0350	0.6687
08-JUL-2022	502175	54.20	53.10	0.0205	0.0302	0.0301	0.5751
08-JUL-2022	502250	106.55	101.50	0.0486	0.0221	0.0223	0.4260
08-JUL-2022	502271	18.00	18.90	-0.0488	0.0341	0.0342	0.6534
08-JUL-2022	502281	22.00	22.85	-0.0379	0.0440	0.0440	0.8406
08-JUL-2022	502294	49.25	51.80	-0.0505	0.0408	0.0409	0.7814
08-JUL-2022	502445	15.50	15.00	0.0328	0.0419	0.0419	0.8005
08-JUL-2022	502563	4.34	4.56	-0.0494	0.0282	0.0283	0.5407
08-JUL-2022	502587	66.45	67.60	-0.0172	0.0336	0.0336	0.6419
08-JUL-2022	502589	31.45	31.45	0.0000	0.0265	0.0265	0.5063
08-JUL-2022	502850	12.55	12.55	0.0000	0.0217	0.0216	0.4127
08-JUL-2022	502865	406.55	395.10	0.0286	0.0269	0.0269	0.5139
08-JUL-2022	502873	122.05	122.90	-0.0069	0.0425	0.0424	0.8101
08-JUL-2022	502893	29.70	29.70	0.0000	0.0287	0.0286	0.5464
08-JUL-2022	502901	3571.00	3571.00	0.0000	0.0256	0.0255	0.4872
08-JUL-2022	502933	342.40	326.10	0.0488	0.0316	0.0317	0.6056
08-JUL-2022	502958	3444.00	3455.00	-0.0032	0.0289	0.0288	0.5502
08-JUL-2022	503092	16.15	15.40	0.0476	0.0339	0.0340	0.6496
08-JUL-2022	503127	4371.80	4378.90	-0.0016	0.0320	0.0319	0.6094
08-JUL-2022	503229	87.00	91.20	-0.0471	0.0446	0.0447	0.8540
08-JUL-2022	503349	2154.60	2201.00	-0.0213	0.0301	0.0301	0.5751
08-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	503624	9.04	9.12	-0.0088	0.0408	0.0407	0.7776
08-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
08-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
08-JUL-2022	503641	24.05	25.95	-0.0760	0.0394	0.0397	0.7585
08-JUL-2022	503657	13.25	12.73	0.0400	0.0373	0.0373	0.7126
08-JUL-2022	503659	50.50	50.50	0.0000	0.0254	0.0253	0.4834
08-JUL-2022	503663	9.84	9.93	-0.0091	0.0440	0.0439	0.8387
08-JUL-2022	503669	9.47	9.47	0.0000	0.0343	0.0343	0.6553
08-JUL-2022	503675	1.00	0.98	0.0202	0.0332	0.0331	0.6324
08-JUL-2022	503681	2.31	2.31	0.0000	0.1370	0.1367	2.6116
08-JUL-2022	503685	7.43	7.09	0.0468	0.0197	0.0199	0.3802
08-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	503772	103.60	93.00	0.1079	0.0424	0.0430	0.8215
08-JUL-2022	503776	33.60	33.90	-0.0089	0.0496	0.0495	0.9457
08-JUL-2022	503804	689.20	674.00	0.0223	0.0283	0.0283	0.5407
08-JUL-2022	503816	20.55	19.60	0.0473	0.0362	0.0362	0.6916
08-JUL-2022	503863	6.20	6.52	-0.0503	0.0276	0.0278	0.5311
08-JUL-2022	504000	60.10	60.85	-0.0124	0.0290	0.0289	0.5521
08-JUL-2022	504028	65.90	64.80	0.0168	0.0341	0.0341	0.6515
08-JUL-2022	504076	10.66	11.19	-0.0485	0.0356	0.0357	0.6820
08-JUL-2022	504080	210.00	210.00	0.0000	0.0292	0.0291	0.5560
08-JUL-2022	504084	3600.00	3722.00	-0.0333	0.0270	0.0270	0.5158
08-JUL-2022	504092	61.50	62.95	-0.0233	0.0373	0.0373	0.7126
08-JUL-2022	504093	242.20	243.05	-0.0035	0.0281	0.0280	0.5349
08-JUL-2022	504132	334.30	325.00	0.0282	0.0364	0.0364	0.6954
08-JUL-2022	504176	1343.95	1324.90	0.0143	0.0368	0.0367	0.7012
08-JUL-2022	504180	30.60	30.50	0.0033	0.0317	0.0316	0.6037
08-JUL-2022	504240	44.40	45.00	-0.0134	0.0364	0.0364	0.6954
08-JUL-2022	504258	639.85	634.50	0.0084	0.0284	0.0284	0.5426
08-JUL-2022	504273	11.28	11.25	0.0027	0.0391	0.0390	0.7451
08-JUL-2022	504340	4.94	5.04	-0.0200	0.0136	0.0136	0.2598
08-JUL-2022	504341	49.15	47.25	0.0394	0.0381	0.0381	0.7279
08-JUL-2022	504356	7.22	7.22	0.0000	0.0287	0.0286	0.5464
08-JUL-2022	504365	4.11	4.11	0.0000	0.0055	0.0055	0.1051
08-JUL-2022	504375	108.30	108.30	0.0000	0.0046	0.0046	0.0879
08-JUL-2022	504378	5.45	5.46	-0.0018	0.0338	0.0337	0.6438
08-JUL-2022	504380	98.45	98.05	0.0041	0.0323	0.0322	0.6152
08-JUL-2022	504392	45.00	47.35	-0.0509	0.0376	0.0377	0.7203
08-JUL-2022	504397	27.35	26.10	0.0468	0.0276	0.0277	0.5292
08-JUL-2022	504398	31.65	31.65	0.0000	0.0143	0.0143	0.2732
08-JUL-2022	504605	598.25	611.00	-0.0211	0.0264	0.0264	0.5044
08-JUL-2022	504646	153.85	153.85	0.0000	0.0419	0.0417	0.7967
08-JUL-2022	504648	38.85	41.10	-0.0563	0.0437	0.0437	0.8349
08-JUL-2022	504731	16.70	16.35	0.0212	0.0295	0.0295	0.5636
08-JUL-2022	504746	710.00	710.00	0.0000	0.0148	0.0147	0.2808
08-JUL-2022	504786	235.00	241.00	-0.0252	0.0281	0.0281	0.5368
08-JUL-2022	504810	43.00	46.65	-0.0815	0.0419	0.0421	0.8043
08-JUL-2022	504840	1972.65	2071.45	-0.0489	0.0343	0.0344	0.6572
08-JUL-2022	504882	5770.00	5741.90	0.0049	0.0394	0.0393	0.7508
08-JUL-2022	504908	225.00	216.40	0.0390	0.0430	0.0429	0.8196
08-JUL-2022	504918	2555.30	2488.95	0.0263	0.0423	0.0422	0.8062
08-JUL-2022	504959	2419.05	2400.20	0.0078	0.0241	0.0241	0.4604
08-JUL-2022	504961	68.70	72.30	-0.0511	0.0384	0.0385	0.7355
08-JUL-2022	504988	340.20	356.00	-0.0454	0.0319	0.0320	0.6114
08-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-JUL-2022	505036	953.90	948.55	0.0056	0.0330	0.0329	0.6286
08-JUL-2022	505100	3.19	3.19	0.0000	0.0216	0.0215	0.4108
08-JUL-2022	505141	29.85	28.80	0.0358	0.0254	0.0254	0.4853
08-JUL-2022	505163	476.00	474.70	0.0027	0.0271	0.0271	0.5177
08-JUL-2022	505212	76.25	80.00	-0.0480	0.0317	0.0318	0.6075
08-JUL-2022	505216	659.80	651.00	0.0134	0.0302	0.0302	0.5770
08-JUL-2022	505232	1163.25	1155.75	0.0065	0.0310	0.0309	0.5903
08-JUL-2022	505250	61.40	61.15	0.0041	0.0319	0.0318	0.6075
08-JUL-2022	505283	438.60	432.45	0.0141	0.0268	0.0268	0.5120
08-JUL-2022	505285	174.00	174.00	0.0000	0.0051	0.0051	0.0974
08-JUL-2022	505299	121.15	122.50	-0.0111	0.0330	0.0329	0.6286
08-JUL-2022	505302	600.00	594.70	0.0089	0.0368	0.0367	0.7012
08-JUL-2022	505320	42.40	42.40	0.0000	0.0132	0.0132	0.2522
08-JUL-2022	505336	1.66	1.66	0.0000	0.0094	0.0094	0.1796
08-JUL-2022	505358	68.40	68.35	0.0007	0.0338	0.0337	0.6438
08-JUL-2022	505504	17.10	17.10	0.0000	0.0037	0.0037	0.0707
08-JUL-2022	505515	6.40	6.50	-0.0155	0.0302	0.0302	0.5770
08-JUL-2022	505523	1.07	1.10	-0.0277	0.0386	0.0385	0.7355
08-JUL-2022	505576	191.90	191.90	0.0000	0.0382	0.0381	0.7279
08-JUL-2022	505585	13.46	13.46	0.0000	0.0045	0.0045	0.0860
08-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	505650	9.89	10.39	-0.0493	0.0356	0.0357	0.6820
08-JUL-2022	505681	332.00	331.60	0.0012	0.0234	0.0233	0.4451
08-JUL-2022	505685	11.57	11.57	0.0000	0.0912	0.0910	1.7386
08-JUL-2022	505690	106.30	106.30	0.0000	0.0388	0.0387	0.7394
08-JUL-2022	505693	15.40	16.20	-0.0506	0.0369	0.0370	0.7069
08-JUL-2022	505712	82.65	84.25	-0.0192	0.0387	0.0387	0.7394
08-JUL-2022	505725	322.90	320.50	0.0075	0.0338	0.0337	0.6438
08-JUL-2022	505729	42.95	42.60	0.0082	0.0348	0.0347	0.6629
08-JUL-2022	505737	255.00	256.00	-0.0039	0.0300	0.0299	0.5712
08-JUL-2022	505750	410.00	406.00	0.0098	0.0416	0.0415	0.7929
08-JUL-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
08-JUL-2022	505827	285.05	284.30	0.0026	0.0326	0.0325	0.6209
08-JUL-2022	505840	14.50	15.20	-0.0471	0.0401	0.0401	0.7661
08-JUL-2022	505850	124.00	120.65	0.0274	0.0233	0.0234	0.4471
08-JUL-2022	505872	1100.60	1108.50	-0.0072	0.0287	0.0286	0.5464
08-JUL-2022	505893	210.00	204.55	0.0263	0.0393	0.0392	0.7489
08-JUL-2022	505978	1211.20	1228.80	-0.0144	0.0284	0.0283	0.5407
08-JUL-2022	506003	7.75	7.91	-0.0204	0.0929	0.0927	1.7710
08-JUL-2022	506105	90.00	90.90	-0.0100	0.0323	0.0322	0.6152
08-JUL-2022	506122	78.70	76.00	0.0349	0.0401	0.0400	0.7642
08-JUL-2022	506128	80.70	87.30	-0.0786	0.0419	0.0421	0.8043
08-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
08-JUL-2022	506178	12.14	12.14	0.0000	0.0061	0.0060	0.1146
08-JUL-2022	506180	92.40	92.40	0.0000	0.0117	0.0117	0.2235
08-JUL-2022	506186	11.45	11.40	0.0044	0.0439	0.0438	0.8368
08-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0029	0.0554
08-JUL-2022	506248	80.20	80.75	-0.0068	0.0333	0.0332	0.6343
08-JUL-2022	506260	89.75	88.75	0.0112	0.0304	0.0304	0.5808
08-JUL-2022	506313	72.15	72.15	0.0000	0.0096	0.0095	0.1815
08-JUL-2022	506365	36.90	37.50	-0.0161	0.0306	0.0305	0.5827
08-JUL-2022	506414	187.30	185.50	0.0097	0.0271	0.0270	0.5158
08-JUL-2022	506520	6.20	6.16	0.0065	0.0383	0.0382	0.7298
08-JUL-2022	506522	1597.00	1646.85	-0.0307	0.0227	0.0227	0.4337
08-JUL-2022	506528	636.80	615.40	0.0342	0.0293	0.0293	0.5598
08-JUL-2022	506530	485.05	510.00	-0.0502	0.0209	0.0212	0.4050
08-JUL-2022	506532	338.65	346.95	-0.0242	0.0336	0.0336	0.6419
08-JUL-2022	506543	9.50	9.50	0.0000	0.0363	0.0362	0.6916
08-JUL-2022	506597	320.65	325.50	-0.0150	0.0276	0.0276	0.5273
08-JUL-2022	506605	640.15	640.15	0.0000	0.0389	0.0388	0.7413
08-JUL-2022	506640	54.00	55.15	-0.0211	0.1526	0.1522	2.9078
08-JUL-2022	506642	125.70	125.30	0.0032	0.0418	0.0417	0.7967
08-JUL-2022	506685	315.00	317.30	-0.0073	0.0278	0.0277	0.5292
08-JUL-2022	506687	1613.70	1607.40	0.0039	0.0264	0.0263	0.5025
08-JUL-2022	506734	97.60	102.25	-0.0465	0.0375	0.0376	0.7183
08-JUL-2022	506808	24.95	25.25	-0.0120	0.0376	0.0375	0.7164
08-JUL-2022	506852	76.60	74.80	0.0238	0.0395	0.0395	0.7546
08-JUL-2022	506854	461.85	470.05	-0.0176	0.0389	0.0389	0.7432
08-JUL-2022	506858	43.00	45.15	-0.0488	0.0338	0.0338	0.6457
08-JUL-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
08-JUL-2022	506879	429.35	434.55	-0.0120	0.0329	0.0329	0.6286
08-JUL-2022	506910	71.80	70.05	0.0247	0.0359	0.0358	0.6840
08-JUL-2022	506919	143.95	144.00	-0.0003	0.0271	0.0271	0.5177
08-JUL-2022	506935	66.15	63.00	0.0488	0.0356	0.0357	0.6820
08-JUL-2022	506947	64.60	61.55	0.0484	0.0103	0.0108	0.2063
08-JUL-2022	506975	1.29	1.23	0.0476	0.0246	0.0248	0.4738
08-JUL-2022	506981	137.75	133.00	0.0351	0.0366	0.0366	0.6992
08-JUL-2022	507155	56.50	55.60	0.0161	0.0245	0.0245	0.4681
08-JUL-2022	507180	82.20	81.35	0.0104	0.0412	0.0411	0.7852
08-JUL-2022	507265	72.00	72.00	0.0000	0.0295	0.0294	0.5617
08-JUL-2022	507300	2363.00	2251.05	0.0485	0.0305	0.0307	0.5865
08-JUL-2022	507435	73.95	73.25	0.0095	0.0271	0.0271	0.5177
08-JUL-2022	507474	58.85	59.90	-0.0177	0.0347	0.0346	0.6610
08-JUL-2022	507486	31.05	31.05	0.0000	0.0352	0.0351	0.6706
08-JUL-2022	507498	17.60	17.25	0.0201	0.0404	0.0403	0.7699
08-JUL-2022	507508	8.09	7.94	0.0187	0.0374	0.0373	0.7126
08-JUL-2022	507515	21.50	21.30	0.0093	0.0379	0.0378	0.7222
08-JUL-2022	507598	72.00	71.85	0.0021	0.0364	0.0363	0.6935
08-JUL-2022	507609	26.30	26.30	0.0000	0.0194	0.0193	0.3687
08-JUL-2022	507621	347.60	332.00	0.0459	0.0224	0.0226	0.4318
08-JUL-2022	507645	9794.10	9768.00	0.0027	0.0275	0.0275	0.5254
08-JUL-2022	507690	73.00	72.15	0.0117	0.0321	0.0320	0.6114
08-JUL-2022	507753	74.60	73.90	0.0094	0.0340	0.0339	0.6477
08-JUL-2022	507759	24.55	24.55	0.0000	0.0407	0.0406	0.7757
08-JUL-2022	507808	11.00	11.02	-0.0018	0.0135	0.0134	0.2560
08-JUL-2022	507813	103.95	94.50	0.0953	0.0369	0.0374	0.7145
08-JUL-2022	507817	86.45	90.00	-0.0402	0.0394	0.0394	0.7527
08-JUL-2022	507836	489.90	486.55	0.0069	0.0376	0.0376	0.7183
08-JUL-2022	507852	28.55	27.95	0.0212	0.0403	0.0402	0.7680
08-JUL-2022	507864	32.60	28.05	0.1503	0.0373	0.0387	0.7394
08-JUL-2022	507872	42.45	40.90	0.0372	0.0336	0.0337	0.6438
08-JUL-2022	507912	79.95	77.45	0.0318	0.0388	0.0388	0.7413
08-JUL-2022	507917	20.80	21.85	-0.0492	0.0132	0.0137	0.2617
08-JUL-2022	507938	8.58	8.58	0.0000	0.0130	0.0130	0.2484
08-JUL-2022	507944	500.90	500.90	0.0000	0.0352	0.0352	0.6725
08-JUL-2022	507946	83.75	80.35	0.0414	0.0379	0.0380	0.7260
08-JUL-2022	507948	57.60	58.00	-0.0069	0.0342	0.0341	0.6515
08-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	507960	125.00	121.80	0.0259	0.0267	0.0267	0.5101
08-JUL-2022	507962	10.10	10.10	0.0000	0.0100	0.0100	0.1910
08-JUL-2022	507966	25.70	24.70	0.0397	0.0320	0.0320	0.6114
08-JUL-2022	507970	43.10	44.35	-0.0286	0.0445	0.0444	0.8483
08-JUL-2022	507981	35.45	34.70	0.0214	0.0371	0.0371	0.7088
08-JUL-2022	507987	3.14	3.14	0.0000	0.0047	0.0047	0.0898
08-JUL-2022	507998	46.25	44.70	0.0341	0.0411	0.0411	0.7852
08-JUL-2022	508136	246.65	242.00	0.0190	0.0354	0.0353	0.6744
08-JUL-2022	508486	5254.90	5200.10	0.0105	0.0158	0.0157	0.2999
08-JUL-2022	508494	68.00	69.25	-0.0182	0.0298	0.0298	0.5693
08-JUL-2022	508571	81.50	81.50	0.0000	0.0201	0.0201	0.3840
08-JUL-2022	508664	22.70	21.65	0.0474	0.0314	0.0315	0.6018
08-JUL-2022	508670	3560.00	3599.00	-0.0109	0.0213	0.0213	0.4069
08-JUL-2022	508807	479.30	461.60	0.0376	0.0292	0.0292	0.5579
08-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	508875	138.25	137.95	0.0022	0.0409	0.0408	0.7795
08-JUL-2022	508905	40.00	40.00	0.0000	0.0346	0.0345	0.6591
08-JUL-2022	508918	36.50	37.85	-0.0363	0.0418	0.0418	0.7986
08-JUL-2022	508941	390.30	390.10	0.0005	0.0211	0.0210	0.4012
08-JUL-2022	508954	64.10	62.00	0.0333	0.0412	0.0412	0.7871
08-JUL-2022	508956	5.35	5.63	-0.0510	0.0365	0.0366	0.6992
08-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0034	0.0650
08-JUL-2022	508963	2.85	2.88	-0.0105	0.0303	0.0302	0.5770
08-JUL-2022	508969	5.62	5.63	-0.0018	0.0428	0.0427	0.8158
08-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	508996	1.32	1.28	0.0308	0.0359	0.0358	0.6840
08-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	509015	13.91	13.91	0.0000	0.0156	0.0155	0.2961
08-JUL-2022	509026	57.00	57.00	0.0000	0.0178	0.0178	0.3401
08-JUL-2022	509038	26.50	26.50	0.0000	0.0067	0.0067	0.1280
08-JUL-2022	509040	47.55	49.85	-0.0472	0.0396	0.0397	0.7585
08-JUL-2022	509048	26.35	27.70	-0.0500	0.0386	0.0387	0.7394
08-JUL-2022	509051	2.53	2.63	-0.0388	0.0437	0.0437	0.8349
08-JUL-2022	509053	26.10	25.10	0.0391	0.0423	0.0423	0.8081
08-JUL-2022	509073	19.10	18.25	0.0455	0.0298	0.0299	0.5712
08-JUL-2022	509084	34.55	34.55	0.0000	0.0293	0.0293	0.5598
08-JUL-2022	509099	17.45	17.45	0.0000	0.0068	0.0067	0.1280
08-JUL-2022	509162	71.65	71.40	0.0035	0.0269	0.0268	0.5120
08-JUL-2022	509196	62.45	61.90	0.0088	0.0388	0.0388	0.7413
08-JUL-2022	509423	17.10	17.55	-0.0260	0.0373	0.0372	0.7107
08-JUL-2022	509438	1942.95	1900.05	0.0223	0.0285	0.0285	0.5445
08-JUL-2022	509449	40.00	39.75	0.0063	0.0364	0.0363	0.6935
08-JUL-2022	509470	12446.00	12398.00	0.0039	0.0299	0.0298	0.5693
08-JUL-2022	509472	350.10	340.40	0.0281	0.0384	0.0384	0.7336
08-JUL-2022	509486	129.95	128.25	0.0132	0.0345	0.0344	0.6572
08-JUL-2022	509525	687.70	675.85	0.0174	0.0280	0.0280	0.5349
08-JUL-2022	509546	19.10	19.00	0.0052	0.0373	0.0372	0.7107
08-JUL-2022	509563	10.89	10.90	-0.0009	0.0383	0.0382	0.7298
08-JUL-2022	509597	276.00	276.00	0.0000	0.0407	0.0406	0.7757
08-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
08-JUL-2022	509760	16.00	15.25	0.0480	0.0364	0.0365	0.6973
08-JUL-2022	509835	25.45	25.20	0.0099	0.0390	0.0389	0.7432
08-JUL-2022	509845	428.40	428.40	0.0000	0.0142	0.0142	0.2713
08-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
08-JUL-2022	509887	215.25	215.25	0.0000	0.0140	0.0140	0.2675
08-JUL-2022	509895	246.05	246.95	-0.0037	0.0316	0.0315	0.6018
08-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
08-JUL-2022	509945	285.05	300.05	-0.0513	0.0320	0.0321	0.6133
08-JUL-2022	509960	450.00	451.25	-0.0028	0.0317	0.0317	0.6056
08-JUL-2022	510245	6.96	6.95	0.0014	0.0391	0.0390	0.7451
08-JUL-2022	511000	3.10	3.15	-0.0160	0.0286	0.0285	0.5445
08-JUL-2022	511012	1.01	1.00	0.0100	0.0368	0.0367	0.7012
08-JUL-2022	511016	6.38	5.81	0.0936	0.0634	0.0636	1.2151
08-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	511066	20.80	20.55	0.0121	0.0367	0.0366	0.6992
08-JUL-2022	511074	323.05	323.05	0.0000	0.0051	0.0051	0.0974
08-JUL-2022	511076	33.80	34.55	-0.0219	0.0367	0.0367	0.7012
08-JUL-2022	511092	6.02	5.91	0.0184	0.0091	0.0092	0.1758
08-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	511110	8.45	8.05	0.0485	0.0381	0.0381	0.7279
08-JUL-2022	511116	1.01	0.99	0.0200	0.0326	0.0325	0.6209
08-JUL-2022	511122	47.40	47.40	0.0000	0.0197	0.0196	0.3745
08-JUL-2022	511131	9.10	9.00	0.0110	0.0399	0.0398	0.7604
08-JUL-2022	511147	29.05	29.00	0.0017	0.0378	0.0377	0.7203
08-JUL-2022	511153	74.00	73.00	0.0136	0.0305	0.0304	0.5808
08-JUL-2022	511169	3.75	3.75	0.0000	0.0375	0.0374	0.7145
08-JUL-2022	511176	31.00	31.00	0.0000	0.0225	0.0224	0.4280
08-JUL-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
08-JUL-2022	511187	2.04	1.95	0.0451	0.0354	0.0355	0.6782
08-JUL-2022	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
08-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	511260	15.85	15.85	0.0000	0.0069	0.0068	0.1299
08-JUL-2022	511355	8.89	8.68	0.0239	0.0369	0.0368	0.7031
08-JUL-2022	511359	35.65	34.75	0.0256	0.0427	0.0426	0.8139
08-JUL-2022	511377	14.45	15.20	-0.0506	0.0362	0.0363	0.6935
08-JUL-2022	511391	15.30	15.30	0.0000	0.0355	0.0354	0.6763
08-JUL-2022	511411	35.95	35.00	0.0268	0.0422	0.0421	0.8043
08-JUL-2022	511441	31.60	30.15	0.0470	0.0374	0.0374	0.7145
08-JUL-2022	511447	16.15	15.40	0.0476	0.0286	0.0288	0.5502
08-JUL-2022	511451	6.24	6.24	0.0000	0.0361	0.0360	0.6878
08-JUL-2022	511463	18.75	18.65	0.0053	0.0317	0.0316	0.6037
08-JUL-2022	511501	23.35	22.95	0.0173	0.0394	0.0393	0.7508
08-JUL-2022	511507	15.15	14.70	0.0302	0.0376	0.0376	0.7183
08-JUL-2022	511509	30.25	30.90	-0.0213	0.0390	0.0389	0.7432
08-JUL-2022	511523	12.00	12.00	0.0000	0.0379	0.0378	0.7222
08-JUL-2022	511525	3.42	3.26	0.0479	0.0378	0.0379	0.7241
08-JUL-2022	511533	40.50	38.00	0.0637	0.0406	0.0408	0.7795
08-JUL-2022	511535	10.71	10.52	0.0179	0.0446	0.0445	0.8502
08-JUL-2022	511539	14.00	14.05	-0.0036	0.0185	0.0184	0.3515
08-JUL-2022	511543	7.30	7.30	0.0000	0.0329	0.0329	0.6286
08-JUL-2022	511549	119.95	105.75	0.1260	0.0414	0.0423	0.8081
08-JUL-2022	511557	1.32	1.38	-0.0445	0.0470	0.0470	0.8979
08-JUL-2022	511571	28.05	28.00	0.0018	0.0425	0.0424	0.8101
08-JUL-2022	511585	3.55	3.62	-0.0195	0.0134	0.0135	0.2579
08-JUL-2022	511589	77.30	77.40	-0.0013	0.0404	0.0403	0.7699
08-JUL-2022	511593	5.63	5.37	0.0473	0.0367	0.0368	0.7031
08-JUL-2022	511601	9.29	9.44	-0.0160	0.0379	0.0378	0.7222
08-JUL-2022	511609	15.90	15.85	0.0031	0.0239	0.0238	0.4547
08-JUL-2022	511628	70.10	72.00	-0.0267	0.0402	0.0402	0.7680
08-JUL-2022	511654	13.05	13.05	0.0000	0.0366	0.0365	0.6973
08-JUL-2022	511658	66.70	66.95	-0.0037	0.0299	0.0298	0.5693
08-JUL-2022	511672	35.00	35.70	-0.0198	0.0404	0.0403	0.7699
08-JUL-2022	511688	12.40	12.43	-0.0024	0.0217	0.0217	0.4146
08-JUL-2022	511692	36.75	35.80	0.0262	0.0326	0.0325	0.6209
08-JUL-2022	511696	110.00	110.00	0.0000	0.0213	0.0212	0.4050
08-JUL-2022	511700	2.81	2.81	0.0000	0.0126	0.0126	0.2407
08-JUL-2022	511702	25.30	24.60	0.0281	0.0352	0.0352	0.6725
08-JUL-2022	511710	2.11	2.11	0.0000	0.0409	0.0408	0.7795
08-JUL-2022	511712	17.95	17.10	0.0485	0.0327	0.0328	0.6266
08-JUL-2022	511714	39.45	38.00	0.0374	0.0305	0.0305	0.5827
08-JUL-2022	511724	23.70	22.60	0.0475	0.0999	0.0997	1.9048
08-JUL-2022	511728	16.95	16.15	0.0483	0.0327	0.0328	0.6266
08-JUL-2022	511736	2.10	2.03	0.0339	0.0366	0.0366	0.6992
08-JUL-2022	511738	32.00	32.00	0.0000	0.0177	0.0177	0.3382
08-JUL-2022	511740	152.60	160.60	-0.0511	0.0294	0.0296	0.5655
08-JUL-2022	511754	189.90	188.45	0.0077	0.0351	0.0351	0.6706
08-JUL-2022	511758	27.80	26.50	0.0479	0.0307	0.0308	0.5884
08-JUL-2022	511760	0.94	0.90	0.0435	0.1371	0.1368	2.6136
08-JUL-2022	511764	12.43	13.75	-0.1009	0.0436	0.0441	0.8425
08-JUL-2022	511768	126.90	124.75	0.0171	0.0354	0.0353	0.6744
08-JUL-2022	512014	5.11	5.11	0.0000	0.0114	0.0114	0.2178
08-JUL-2022	512018	2.27	2.27	0.0000	0.0435	0.0434	0.8292
08-JUL-2022	512020	2529.00	2530.05	-0.0004	0.0370	0.0370	0.7069
08-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512024	27.55	27.55	0.0000	0.0056	0.0056	0.1070
08-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-JUL-2022	512036	28.95	28.95	0.0000	0.0173	0.0172	0.3286
08-JUL-2022	512047	2.51	2.55	-0.0158	0.0372	0.0371	0.7088
08-JUL-2022	512048	2.30	2.36	-0.0258	0.0385	0.0384	0.7336
08-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512064	46.90	45.50	0.0303	0.0384	0.0383	0.7317
08-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512068	23.30	23.95	-0.0275	0.0360	0.0360	0.6878
08-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-JUL-2022	512093	2.58	2.56	0.0078	0.0399	0.0398	0.7604
08-JUL-2022	512097	14.50	13.85	0.0459	0.0136	0.0140	0.2675
08-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
08-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512103	65.85	65.85	0.0000	0.0274	0.0273	0.5216
08-JUL-2022	512109	21.40	21.80	-0.0185	0.0127	0.0127	0.2426
08-JUL-2022	512115	30.70	32.30	-0.0508	0.0238	0.0240	0.4585
08-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512165	98.15	96.05	0.0216	0.0327	0.0326	0.6228
08-JUL-2022	512169	10.42	10.44	-0.0019	0.0279	0.0278	0.5311
08-JUL-2022	512175	8.19	8.27	-0.0097	0.0432	0.0431	0.8234
08-JUL-2022	512197	2.28	2.28	0.0000	0.0303	0.0302	0.5770
08-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512215	22.15	21.10	0.0486	0.0282	0.0284	0.5426
08-JUL-2022	512217	8.52	8.85	-0.0380	0.0407	0.0407	0.7776
08-JUL-2022	512221	13.12	13.12	0.0000	0.0030	0.0030	0.0573
08-JUL-2022	512229	119.70	120.60	-0.0075	0.0174	0.0174	0.3324
08-JUL-2022	512247	5.27	5.36	-0.0169	0.0386	0.0385	0.7355
08-JUL-2022	512257	3.42	3.60	-0.0513	0.0434	0.0434	0.8292
08-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512267	8.78	8.62	0.0184	0.0351	0.0350	0.6687
08-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
08-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512279	12.66	12.66	0.0000	0.0314	0.0313	0.5980
08-JUL-2022	512297	20.15	20.15	0.0000	0.0264	0.0263	0.5025
08-JUL-2022	512301	3.17	3.17	0.0000	0.0305	0.0304	0.5808
08-JUL-2022	512329	433.95	424.00	0.0232	0.0318	0.0318	0.6075
08-JUL-2022	512341	0.42	0.42	0.0000	0.0422	0.0421	0.8043
08-JUL-2022	512344	5.59	5.68	-0.0160	0.0422	0.0421	0.8043
08-JUL-2022	512345	17.65	17.65	0.0000	0.0429	0.0428	0.8177
08-JUL-2022	512359	0.63	0.63	0.0000	0.1463	0.1459	2.7874
08-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-JUL-2022	512377	3.49	3.49	0.0000	0.0056	0.0056	0.1070
08-JUL-2022	512379	29.85	29.90	-0.0017	0.0407	0.0406	0.7757
08-JUL-2022	512393	94.00	92.85	0.0123	0.0378	0.0377	0.7203
08-JUL-2022	512399	104.65	101.10	0.0345	0.0353	0.0353	0.6744
08-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-JUL-2022	512425	399.00	380.00	0.0488	0.0408	0.0408	0.7795
08-JUL-2022	512437	614.90	600.00	0.0245	0.0333	0.0333	0.6362
08-JUL-2022	512441	96.30	96.30	0.0000	0.0241	0.0241	0.4604
08-JUL-2022	512443	12.87	12.87	0.0000	0.0076	0.0076	0.1452
08-JUL-2022	512453	773.25	783.90	-0.0137	0.0344	0.0344	0.6572
08-JUL-2022	512455	142.45	143.75	-0.0091	0.0362	0.0361	0.6897
08-JUL-2022	512463	7.88	7.86	0.0025	0.0368	0.0367	0.7012
08-JUL-2022	512477	66.00	65.45	0.0084	0.0381	0.0380	0.7260
08-JUL-2022	512479	170.45	170.45	0.0000	0.0146	0.0146	0.2789
08-JUL-2022	512481	3.25	3.60	-0.1023	0.0398	0.0404	0.7718
08-JUL-2022	512485	89.75	87.35	0.0271	0.0334	0.0334	0.6381
08-JUL-2022	512489	69.80	70.15	-0.0050	0.0367	0.0366	0.6992
08-JUL-2022	512493	35.80	34.10	0.0487	0.0363	0.0363	0.6935
08-JUL-2022	512499	0.66	0.65	0.0153	0.0113	0.0113	0.2159
08-JUL-2022	512511	1.03	1.03	0.0000	0.0044	0.0044	0.0841
08-JUL-2022	512527	805.30	810.35	-0.0063	0.0317	0.0317	0.6056
08-JUL-2022	512587	29.10	29.60	-0.0170	0.0331	0.0331	0.6324
08-JUL-2022	512589	17.85	16.60	0.0726	0.0401	0.0404	0.7718
08-JUL-2022	512591	2.07	2.07	0.0000	0.0059	0.0059	0.1127
08-JUL-2022	512595	8.70	8.70	0.0000	0.0144	0.0144	0.2751
08-JUL-2022	512604	4.52	4.31	0.0476	0.0503	0.0502	0.9591
08-JUL-2022	512618	4.93	4.71	0.0457	0.0356	0.0357	0.6820
08-JUL-2022	512624	1.73	1.65	0.0473	0.0358	0.0358	0.6840
08-JUL-2022	512634	46.00	46.45	-0.0097	0.0343	0.0342	0.6534
08-JUL-2022	513005	33.50	31.95	0.0474	0.0378	0.0379	0.7241
08-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	513043	31.80	34.60	-0.0844	0.0438	0.0441	0.8425
08-JUL-2022	513059	15.60	14.00	0.1082	0.0407	0.0414	0.7909
08-JUL-2022	513063	16.75	16.35	0.0242	0.0354	0.0353	0.6744
08-JUL-2022	513117	7.28	7.22	0.0083	0.0433	0.0432	0.8253
08-JUL-2022	513119	23.45	22.35	0.0480	0.0243	0.0244	0.4662
08-JUL-2022	513149	130.50	130.50	0.0000	0.0341	0.0340	0.6496
08-JUL-2022	513173	24.20	23.75	0.0188	0.0350	0.0349	0.6668
08-JUL-2022	513252	419.40	424.20	-0.0114	0.0349	0.0348	0.6649
08-JUL-2022	513295	1.97	2.02	-0.0251	0.0370	0.0370	0.7069
08-JUL-2022	513303	17.75	17.90	-0.0084	0.0412	0.0411	0.7852
08-JUL-2022	513307	29.40	29.40	0.0000	0.0326	0.0326	0.6228
08-JUL-2022	513309	24.55	25.80	-0.0497	0.0426	0.0426	0.8139
08-JUL-2022	513337	13.85	14.55	-0.0493	0.0160	0.0163	0.3114
08-JUL-2022	513353	112.95	112.50	0.0040	0.0328	0.0327	0.6247
08-JUL-2022	513361	2.89	2.89	0.0000	0.0394	0.0393	0.7508
08-JUL-2022	513369	42.30	46.00	-0.0839	0.0365	0.0369	0.7050
08-JUL-2022	513397	6.40	6.40	0.0000	0.0309	0.0308	0.5884
08-JUL-2022	513401	28.30	28.55	-0.0088	0.0363	0.0362	0.6916
08-JUL-2022	513403	4.92	4.70	0.0457	0.0303	0.0304	0.5808
08-JUL-2022	513418	5.57	5.86	-0.0508	0.0325	0.0327	0.6247
08-JUL-2022	513422	19.25	20.25	-0.0506	0.0193	0.0196	0.3745
08-JUL-2022	513430	38.00	38.00	0.0000	0.0363	0.0362	0.6916
08-JUL-2022	513452	10.10	10.10	0.0000	0.0326	0.0326	0.6228
08-JUL-2022	513456	32.95	32.45	0.0153	0.0308	0.0307	0.5865
08-JUL-2022	513460	8.36	8.36	0.0000	0.0351	0.0350	0.6687
08-JUL-2022	513472	34.10	34.00	0.0029	0.0367	0.0366	0.6992
08-JUL-2022	513488	23.90	23.30	0.0254	0.0384	0.0383	0.7317
08-JUL-2022	513498	28.65	27.30	0.0483	0.0342	0.0343	0.6553
08-JUL-2022	513502	3.69	3.86	-0.0450	0.0374	0.0374	0.7145
08-JUL-2022	513507	94.60	99.50	-0.0505	0.0334	0.0335	0.6400
08-JUL-2022	513511	140.60	141.80	-0.0085	0.0364	0.0363	0.6935
08-JUL-2022	513513	9.78	9.78	0.0000	0.0455	0.0454	0.8674
08-JUL-2022	513515	1.82	1.81	0.0055	0.0454	0.0453	0.8655
08-JUL-2022	513528	3.45	3.45	0.0000	0.0514	0.0513	0.9801
08-JUL-2022	513532	95.60	88.50	0.0772	0.0385	0.0387	0.7394
08-JUL-2022	513536	16.70	16.25	0.0273	0.0325	0.0325	0.6209
08-JUL-2022	513540	10.10	10.10	0.0000	0.0238	0.0237	0.4528
08-JUL-2022	513548	68.35	68.40	-0.0007	0.0280	0.0280	0.5349
08-JUL-2022	513642	41.65	39.75	0.0467	0.0317	0.0318	0.6075
08-JUL-2022	513687	6.03	6.03	0.0000	0.0383	0.0382	0.7298
08-JUL-2022	513693	48.00	47.05	0.0200	0.0388	0.0387	0.7394
08-JUL-2022	513699	44.85	44.85	0.0000	0.0323	0.0322	0.6152
08-JUL-2022	513709	82.50	80.85	0.0202	0.0307	0.0306	0.5846
08-JUL-2022	513713	11.95	11.39	0.0480	0.0434	0.0434	0.8292
08-JUL-2022	513721	14.26	14.07	0.0134	0.0329	0.0328	0.6266
08-JUL-2022	514010	4.93	4.94	-0.0020	0.0379	0.0378	0.7222
08-JUL-2022	514028	25.35	26.30	-0.0368	0.0302	0.0302	0.5770
08-JUL-2022	514030	221.30	223.70	-0.0108	0.0398	0.0398	0.7604
08-JUL-2022	514036	949.00	921.50	0.0294	0.0398	0.0397	0.7585
08-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
08-JUL-2022	514087	109.80	110.40	-0.0054	0.0369	0.0368	0.7031
08-JUL-2022	514113	41.35	41.00	0.0085	0.0380	0.0379	0.7241
08-JUL-2022	514128	10.70	10.70	0.0000	0.0244	0.0244	0.4662
08-JUL-2022	514138	382.90	377.05	0.0154	0.0352	0.0352	0.6725
08-JUL-2022	514140	21.20	22.30	-0.0506	0.0370	0.0370	0.7069
08-JUL-2022	514165	12.18	11.67	0.0428	0.0351	0.0352	0.6725
08-JUL-2022	514171	16.25	16.25	0.0000	0.0328	0.0327	0.6247
08-JUL-2022	514177	18.75	18.75	0.0000	0.0109	0.0109	0.2082
08-JUL-2022	514183	181.20	181.60	-0.0022	0.0257	0.0256	0.4891
08-JUL-2022	514197	346.15	329.70	0.0487	0.0390	0.0391	0.7470
08-JUL-2022	514215	257.00	255.00	0.0078	0.0344	0.0343	0.6553
08-JUL-2022	514223	6.47	6.79	-0.0483	0.0421	0.0421	0.8043
08-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	514238	802.90	765.65	0.0475	0.0343	0.0344	0.6572
08-JUL-2022	514240	7.30	6.96	0.0477	0.0368	0.0368	0.7031
08-JUL-2022	514248	46.70	46.15	0.0118	0.0332	0.0331	0.6324
08-JUL-2022	514260	1.80	1.80	0.0000	0.0072	0.0072	0.1376
08-JUL-2022	514264	7.65	7.64	0.0013	0.0379	0.0378	0.7222
08-JUL-2022	514266	55.15	56.50	-0.0242	0.0325	0.0325	0.6209
08-JUL-2022	514272	32.85	31.80	0.0325	0.0368	0.0368	0.7031
08-JUL-2022	514280	115.20	118.05	-0.0244	0.0370	0.0369	0.7050
08-JUL-2022	514302	109.75	107.80	0.0179	0.0410	0.0409	0.7814
08-JUL-2022	514312	22.80	24.00	-0.0513	0.0318	0.0320	0.6114
08-JUL-2022	514316	171.30	170.70	0.0035	0.0389	0.0388	0.7413
08-JUL-2022	514318	14.87	14.87	0.0000	0.0173	0.0173	0.3305
08-JUL-2022	514322	67.40	67.40	0.0000	0.0404	0.0403	0.7699
08-JUL-2022	514326	6.33	6.27	0.0095	0.0411	0.0410	0.7833
08-JUL-2022	514330	37.80	39.75	-0.0503	0.0359	0.0360	0.6878
08-JUL-2022	514332	12.89	13.00	-0.0085	0.0382	0.0381	0.7279
08-JUL-2022	514336	9.76	9.76	0.0000	0.0084	0.0084	0.1605
08-JUL-2022	514358	37.00	37.05	-0.0014	0.0391	0.0390	0.7451
08-JUL-2022	514360	36.25	35.05	0.0337	0.0394	0.0394	0.7527
08-JUL-2022	514378	11.43	10.89	0.0484	0.0233	0.0234	0.4471
08-JUL-2022	514386	6.03	5.78	0.0423	0.0362	0.0362	0.6916
08-JUL-2022	514394	22.10	22.05	0.0023	0.0312	0.0312	0.5961
08-JUL-2022	514400	12.31	13.48	-0.0908	0.0517	0.0520	0.9935
08-JUL-2022	514402	25.25	25.25	0.0000	0.0180	0.0180	0.3439
08-JUL-2022	514412	23.70	23.70	0.0000	0.0297	0.0296	0.5655
08-JUL-2022	514428	420.50	451.30	-0.0707	0.0407	0.0409	0.7814
08-JUL-2022	514440	26.70	26.70	0.0000	0.0137	0.0136	0.2598
08-JUL-2022	514442	20.55	20.20	0.0172	0.0414	0.0413	0.7890
08-JUL-2022	514448	2416.90	2467.85	-0.0209	0.0400	0.0399	0.7623
08-JUL-2022	514454	15.92	15.92	0.0000	0.0350	0.0349	0.6668
08-JUL-2022	514460	6.25	5.99	0.0425	0.0298	0.0299	0.5712
08-JUL-2022	514470	87.35	86.65	0.0080	0.0388	0.0387	0.7394
08-JUL-2022	514482	5.63	5.63	0.0000	0.0129	0.0129	0.2465
08-JUL-2022	515008	40.40	40.05	0.0087	0.0273	0.0273	0.5216
08-JUL-2022	515043	78.05	77.50	0.0071	0.0297	0.0296	0.5655
08-JUL-2022	515059	25.40	25.15	0.0099	0.0356	0.0356	0.6801
08-JUL-2022	515085	3.00	3.00	0.0000	0.0401	0.0400	0.7642
08-JUL-2022	515127	5.24	5.00	0.0469	0.0363	0.0364	0.6954
08-JUL-2022	515147	37.15	37.10	0.0013	0.0306	0.0306	0.5846
08-JUL-2022	516003	117.80	117.65	0.0013	0.0397	0.0396	0.7566
08-JUL-2022	516020	4.94	4.94	0.0000	0.0285	0.0284	0.5426
08-JUL-2022	516030	91.30	92.90	-0.0174	0.0302	0.0302	0.5770
08-JUL-2022	516062	8.94	9.41	-0.0512	0.0403	0.0403	0.7699
08-JUL-2022	516078	23.85	24.00	-0.0063	0.0378	0.0377	0.7203
08-JUL-2022	516096	88.35	92.80	-0.0491	0.0343	0.0343	0.6553
08-JUL-2022	516098	6.39	6.09	0.0481	0.0282	0.0283	0.5407
08-JUL-2022	516106	7.05	6.86	0.0273	0.0377	0.0377	0.7203
08-JUL-2022	516108	137.05	134.00	0.0225	0.0337	0.0336	0.6419
08-JUL-2022	516110	47.45	49.90	-0.0503	0.0390	0.0391	0.7470
08-JUL-2022	517035	203.70	200.90	0.0138	0.0428	0.0427	0.8158
08-JUL-2022	517044	8.85	8.85	0.0000	0.0282	0.0281	0.5368
08-JUL-2022	517063	40.55	39.35	0.0300	0.0390	0.0390	0.7451
08-JUL-2022	517077	39.35	37.50	0.0482	0.0182	0.0185	0.3534
08-JUL-2022	517096	18.90	18.00	0.0488	0.0412	0.0413	0.7890
08-JUL-2022	517119	18.10	18.70	-0.0326	0.0385	0.0385	0.7355
08-JUL-2022	517166	53.15	51.65	0.0286	0.0375	0.0375	0.7164
08-JUL-2022	517170	62.10	59.15	0.0487	0.0246	0.0247	0.4719
08-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-JUL-2022	517201	39.00	38.20	0.0207	0.0342	0.0342	0.6534
08-JUL-2022	517230	6.51	6.78	-0.0406	0.0243	0.0244	0.4662
08-JUL-2022	517236	103.25	106.00	-0.0263	0.0393	0.0392	0.7489
08-JUL-2022	517238	167.00	167.00	0.0000	0.0333	0.0332	0.6343
08-JUL-2022	517246	16.25	16.95	-0.0422	0.0341	0.0342	0.6534
08-JUL-2022	517258	29.60	30.85	-0.0414	0.0344	0.0345	0.6591
08-JUL-2022	517264	43.00	47.45	-0.0985	0.0359	0.0365	0.6973
08-JUL-2022	517288	28.30	29.25	-0.0330	0.0397	0.0396	0.7566
08-JUL-2022	517320	2.35	2.35	0.0000	0.0173	0.0173	0.3305
08-JUL-2022	517356	1.70	1.71	-0.0059	0.0332	0.0331	0.6324
08-JUL-2022	517370	35.50	35.85	-0.0098	0.0354	0.0354	0.6763
08-JUL-2022	517372	119.95	119.90	0.0004	0.0324	0.0323	0.6171
08-JUL-2022	517397	28.65	28.15	0.0176	0.0392	0.0391	0.7470
08-JUL-2022	517399	7.32	7.32	0.0000	0.0283	0.0282	0.5388
08-JUL-2022	517415	12.09	12.21	-0.0099	0.0445	0.0444	0.8483
08-JUL-2022	517417	211.45	214.35	-0.0136	0.0301	0.0301	0.5751
08-JUL-2022	517429	80.25	79.65	0.0075	0.0371	0.0370	0.7069
08-JUL-2022	517431	6.81	6.81	0.0000	0.2249	0.2243	4.2852
08-JUL-2022	517437	122.60	127.00	-0.0353	0.0325	0.0325	0.6209
08-JUL-2022	517449	172.55	177.95	-0.0308	0.0281	0.0281	0.5368
08-JUL-2022	517467	8.68	8.63	0.0058	0.0317	0.0316	0.6037
08-JUL-2022	517477	139.70	141.95	-0.0160	0.0276	0.0276	0.5273
08-JUL-2022	517494	18.75	19.10	-0.0185	0.0396	0.0396	0.7566
08-JUL-2022	517514	26.95	26.55	0.0150	0.0377	0.0376	0.7183
08-JUL-2022	517546	6.67	6.36	0.0476	0.0367	0.0368	0.7031
08-JUL-2022	517554	17.80	17.75	0.0028	0.0439	0.0438	0.8368
08-JUL-2022	518011	141.55	135.00	0.0474	0.0304	0.0305	0.5827
08-JUL-2022	518075	80.95	79.20	0.0219	0.0342	0.0341	0.6515
08-JUL-2022	519003	171.60	170.05	0.0091	0.0369	0.0368	0.7031
08-JUL-2022	519014	11.29	11.29	0.0000	0.0200	0.0199	0.3802
08-JUL-2022	519031	26.30	26.30	0.0000	0.0208	0.0208	0.3974
08-JUL-2022	519064	35.20	34.30	0.0259	0.0347	0.0346	0.6610
08-JUL-2022	519097	45.00	45.05	-0.0011	0.0311	0.0310	0.5923
08-JUL-2022	519152	1880.00	1880.00	0.0000	0.0273	0.0273	0.5216
08-JUL-2022	519174	8.61	8.20	0.0488	0.0346	0.0347	0.6629
08-JUL-2022	519191	10.17	10.34	-0.0166	0.0395	0.0394	0.7527
08-JUL-2022	519214	4.33	4.33	0.0000	0.0223	0.0223	0.4260
08-JUL-2022	519216	50.75	48.35	0.0484	0.0418	0.0419	0.8005
08-JUL-2022	519230	3.40	3.36	0.0118	0.0363	0.0362	0.6916
08-JUL-2022	519234	40.90	40.90	0.0000	0.0328	0.0328	0.6266
08-JUL-2022	519242	29.10	27.85	0.0439	0.0273	0.0274	0.5235
08-JUL-2022	519262	26.15	26.45	-0.0114	0.0307	0.0307	0.5865
08-JUL-2022	519285	4.18	3.99	0.0465	0.0390	0.0391	0.7470
08-JUL-2022	519287	8.11	8.00	0.0137	0.0358	0.0358	0.6840
08-JUL-2022	519295	269.05	267.90	0.0043	0.0327	0.0326	0.6228
08-JUL-2022	519299	4.90	5.15	-0.0498	0.0354	0.0355	0.6782
08-JUL-2022	519319	4.18	4.18	0.0000	0.0304	0.0303	0.5789
08-JUL-2022	519331	29.45	28.45	0.0345	0.0363	0.0363	0.6935
08-JUL-2022	519353	5.43	5.43	0.0000	0.0192	0.0191	0.3649
08-JUL-2022	519359	55.80	54.85	0.0172	0.0419	0.0418	0.7986
08-JUL-2022	519367	75.90	74.00	0.0254	0.0461	0.0460	0.8788
08-JUL-2022	519397	48.95	48.00	0.0196	0.0754	0.0753	1.4386
08-JUL-2022	519413	18.90	18.90	0.0000	0.0154	0.0154	0.2942
08-JUL-2022	519415	21.00	21.00	0.0000	0.0095	0.0095	0.1815
08-JUL-2022	519421	1924.00	1923.15	0.0004	0.0182	0.0182	0.3477
08-JUL-2022	519439	7.64	7.64	0.0000	0.0080	0.0080	0.1528
08-JUL-2022	519455	37.25	37.85	-0.0160	0.0454	0.0453	0.8655
08-JUL-2022	519457	29.90	28.35	0.0532	0.0411	0.0412	0.7871
08-JUL-2022	519471	74.15	70.65	0.0484	0.0184	0.0187	0.3573
08-JUL-2022	519475	127.00	127.00	0.0000	0.0358	0.0357	0.6820
08-JUL-2022	519477	66.00	66.00	0.0000	0.0308	0.0308	0.5884
08-JUL-2022	519483	29.40	29.25	0.0051	0.0426	0.0425	0.8120
08-JUL-2022	519500	7.43	7.08	0.0483	0.0352	0.0353	0.6744
08-JUL-2022	519506	11.73	12.34	-0.0507	0.0193	0.0196	0.3745
08-JUL-2022	519532	14.31	14.46	-0.0104	0.0411	0.0410	0.7833
08-JUL-2022	519566	124.30	124.70	-0.0032	0.0346	0.0345	0.6591
08-JUL-2022	519604	7.50	7.50	0.0000	0.0263	0.0263	0.5025
08-JUL-2022	519606	11.59	12.19	-0.0505	0.0276	0.0278	0.5311
08-JUL-2022	519612	20.85	21.00	-0.0072	0.0378	0.0377	0.7203
08-JUL-2022	520073	573.60	571.40	0.0038	0.0353	0.0352	0.6725
08-JUL-2022	520075	137.20	139.50	-0.0166	0.0268	0.0267	0.5101
08-JUL-2022	520081	58.35	58.35	0.0000	0.0048	0.0048	0.0917
08-JUL-2022	520121	8.19	8.54	-0.0418	0.0419	0.0419	0.8005
08-JUL-2022	520123	77.50	78.85	-0.0173	0.0369	0.0368	0.7031
08-JUL-2022	520127	8.75	8.99	-0.0271	0.0425	0.0425	0.8120
08-JUL-2022	520131	22.10	22.10	0.0000	0.0242	0.0241	0.4604
08-JUL-2022	520141	7.59	7.47	0.0159	0.0347	0.0347	0.6629
08-JUL-2022	520155	10.50	10.50	0.0000	0.0392	0.0391	0.7470
08-JUL-2022	521005	18.65	17.80	0.0466	0.0288	0.0289	0.5521
08-JUL-2022	521048	49.55	52.15	-0.0511	0.0304	0.0305	0.5827
08-JUL-2022	521054	18.85	18.75	0.0053	0.0354	0.0353	0.6744
08-JUL-2022	521062	2.27	2.38	-0.0473	0.0300	0.0301	0.5751
08-JUL-2022	521068	36.50	37.50	-0.0270	0.0276	0.0276	0.5273
08-JUL-2022	521080	4.20	4.42	-0.0511	0.0397	0.0397	0.7585
08-JUL-2022	521097	157.40	159.35	-0.0123	0.0326	0.0325	0.6209
08-JUL-2022	521105	34.35	36.55	-0.0621	0.0461	0.0461	0.8807
08-JUL-2022	521113	34.40	34.25	0.0044	0.0379	0.0379	0.7241
08-JUL-2022	521131	12.16	11.90	0.0216	0.0400	0.0399	0.7623
08-JUL-2022	521133	8.20	8.20	0.0000	0.0230	0.0229	0.4375
08-JUL-2022	521141	15.65	15.70	-0.0032	0.0336	0.0335	0.6400
08-JUL-2022	521149	8.02	8.02	0.0000	0.0298	0.0297	0.5674
08-JUL-2022	521151	66.35	63.20	0.0486	0.0452	0.0452	0.8635
08-JUL-2022	521161	48.85	50.00	-0.0233	0.0355	0.0355	0.6782
08-JUL-2022	521178	30.00	31.00	-0.0328	0.0359	0.0359	0.6859
08-JUL-2022	521188	9.08	9.24	-0.0175	0.0355	0.0355	0.6782
08-JUL-2022	521206	3.11	3.25	-0.0440	0.0413	0.0413	0.7890
08-JUL-2022	521210	5.94	6.25	-0.0509	0.0251	0.0253	0.4834
08-JUL-2022	521216	81.00	78.75	0.0282	0.0403	0.0403	0.7699
08-JUL-2022	521222	31.95	31.95	0.0000	0.0291	0.0290	0.5540
08-JUL-2022	521226	15.20	16.00	-0.0513	0.0363	0.0364	0.6954
08-JUL-2022	521228	1.54	1.47	0.0465	0.0448	0.0448	0.8559
08-JUL-2022	521232	35.85	35.85	0.0000	0.0266	0.0266	0.5082
08-JUL-2022	521234	50.00	51.00	-0.0198	0.0402	0.0402	0.7680
08-JUL-2022	521240	188.90	187.65	0.0066	0.0362	0.0361	0.6897
08-JUL-2022	521242	18.10	18.10	0.0000	0.0421	0.0420	0.8024
08-JUL-2022	522001	16.75	15.60	0.0711	0.0446	0.0447	0.8540
08-JUL-2022	522004	39.95	37.00	0.0767	0.0316	0.0320	0.6114
08-JUL-2022	522005	65.05	62.00	0.0480	0.0442	0.0442	0.8444
08-JUL-2022	522017	139.90	137.65	0.0162	0.0334	0.0334	0.6381
08-JUL-2022	522027	19.20	19.10	0.0052	0.0290	0.0289	0.5521
08-JUL-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
08-JUL-2022	522091	68.90	66.00	0.0430	0.0428	0.0428	0.8177
08-JUL-2022	522101	36.15	37.40	-0.0340	0.0362	0.0361	0.6897
08-JUL-2022	522105	32.90	33.05	-0.0045	0.0385	0.0384	0.7336
08-JUL-2022	522122	1026.10	1025.90	0.0002	0.0203	0.0203	0.3878
08-JUL-2022	522134	70.70	73.45	-0.0382	0.0362	0.0362	0.6916
08-JUL-2022	522152	55.50	55.50	0.0000	0.0382	0.0382	0.7298
08-JUL-2022	522165	65.40	66.25	-0.0129	0.0358	0.0358	0.6840
08-JUL-2022	522171	2.10	2.10	0.0000	0.0906	0.0904	1.7271
08-JUL-2022	522183	121.00	121.40	-0.0033	0.0331	0.0330	0.6305
08-JUL-2022	522195	298.90	291.70	0.0244	0.0289	0.0288	0.5502
08-JUL-2022	522207	89.00	93.55	-0.0499	0.0378	0.0379	0.7241
08-JUL-2022	522209	5.00	5.15	-0.0296	0.0422	0.0421	0.8043
08-JUL-2022	522229	112.70	112.65	0.0004	0.0402	0.0401	0.7661
08-JUL-2022	522231	35.30	34.65	0.0186	0.0361	0.0361	0.6897
08-JUL-2022	522237	17.15	17.15	0.0000	0.0323	0.0322	0.6152
08-JUL-2022	522245	10.25	10.25	0.0000	0.0292	0.0292	0.5579
08-JUL-2022	522251	126.45	126.70	-0.0020	0.0419	0.0418	0.7986
08-JUL-2022	522257	33.85	33.90	-0.0015	0.0387	0.0386	0.7375
08-JUL-2022	522267	45.95	45.10	0.0187	0.0378	0.0377	0.7203
08-JUL-2022	522273	17.20	17.20	0.0000	0.0420	0.0419	0.8005
08-JUL-2022	522281	198.75	176.75	0.1173	0.0304	0.0314	0.5999
08-JUL-2022	522289	24.95	26.25	-0.0508	0.0353	0.0354	0.6763
08-JUL-2022	522292	45.50	45.90	-0.0088	0.0340	0.0339	0.6477
08-JUL-2022	522294	89.80	84.95	0.0555	0.0356	0.0357	0.6820
08-JUL-2022	522650	376.20	393.65	-0.0453	0.0385	0.0386	0.7375
08-JUL-2022	523007	83.00	81.70	0.0158	0.0383	0.0382	0.7298
08-JUL-2022	523019	33.85	34.45	-0.0176	0.0386	0.0386	0.7375
08-JUL-2022	523021	25.00	25.00	0.0000	0.0423	0.0422	0.8062
08-JUL-2022	523023	88.80	89.30	-0.0056	0.0350	0.0349	0.6668
08-JUL-2022	523054	679.35	679.35	0.0000	0.0293	0.0292	0.5579
08-JUL-2022	523062	28.90	30.40	-0.0506	0.0321	0.0323	0.6171
08-JUL-2022	523100	485.70	470.60	0.0316	0.0386	0.0386	0.7375
08-JUL-2022	523105	144.90	144.90	0.0000	0.0152	0.0151	0.2885
08-JUL-2022	523113	10.43	10.43	0.0000	0.0249	0.0248	0.4738
08-JUL-2022	523116	680.00	679.00	0.0015	0.0419	0.0418	0.7986
08-JUL-2022	523120	60.30	57.85	0.0415	0.0372	0.0372	0.7107
08-JUL-2022	523144	48.45	48.50	-0.0010	0.0338	0.0337	0.6438
08-JUL-2022	523151	4.93	5.20	-0.0533	0.0375	0.0376	0.7183
08-JUL-2022	523160	1049.95	1026.10	0.0230	0.0261	0.0261	0.4986
08-JUL-2022	523164	4.29	4.09	0.0477	0.0286	0.0288	0.5502
08-JUL-2022	523186	201.05	209.05	-0.0390	0.0297	0.0298	0.5693
08-JUL-2022	523222	7.80	7.80	0.0000	0.0177	0.0177	0.3382
08-JUL-2022	523229	80.25	80.65	-0.0050	0.0292	0.0291	0.5560
08-JUL-2022	523232	40.95	40.60	0.0086	0.0262	0.0261	0.4986
08-JUL-2022	523242	3.53	3.53	0.0000	0.0188	0.0188	0.3592
08-JUL-2022	523248	107.10	107.10	0.0000	0.0372	0.0371	0.7088
08-JUL-2022	523277	0.85	0.84	0.0118	0.0350	0.0349	0.6668
08-JUL-2022	523289	19.55	19.80	-0.0127	0.0414	0.0413	0.7890
08-JUL-2022	523309	46.35	44.15	0.0486	0.0356	0.0357	0.6820
08-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
08-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	523351	26.40	25.50	0.0347	0.0179	0.0180	0.3439
08-JUL-2022	523373	15.90	16.35	-0.0279	0.0370	0.0370	0.7069
08-JUL-2022	523411	344.80	335.80	0.0264	0.0371	0.0370	0.7069
08-JUL-2022	523425	7.36	7.36	0.0000	0.0289	0.0288	0.5502
08-JUL-2022	523449	54.50	53.20	0.0241	0.0360	0.0360	0.6878
08-JUL-2022	523465	27.55	27.55	0.0000	0.0340	0.0339	0.6477
08-JUL-2022	523475	114.40	116.10	-0.0148	0.0397	0.0396	0.7566
08-JUL-2022	523483	343.95	324.50	0.0582	0.0388	0.0390	0.7451
08-JUL-2022	523489	17.95	18.40	-0.0248	0.0356	0.0356	0.6801
08-JUL-2022	523519	3.82	4.00	-0.0460	0.0401	0.0402	0.7680
08-JUL-2022	523537	43.20	42.65	0.0128	0.0347	0.0346	0.6610
08-JUL-2022	523550	25.30	24.75	0.0220	0.0335	0.0334	0.6381
08-JUL-2022	523558	25.65	25.70	-0.0019	0.0284	0.0284	0.5426
08-JUL-2022	523566	37.90	37.75	0.0040	0.0433	0.0432	0.8253
08-JUL-2022	523586	158.00	157.80	0.0013	0.0279	0.0278	0.5311
08-JUL-2022	523594	19.55	20.10	-0.0277	0.0398	0.0397	0.7585
08-JUL-2022	523606	734.40	748.85	-0.0195	0.0377	0.0376	0.7183
08-JUL-2022	523620	27.90	26.70	0.0440	0.0354	0.0355	0.6782
08-JUL-2022	523638	109.10	112.00	-0.0262	0.0363	0.0363	0.6935
08-JUL-2022	523650	28.40	27.60	0.0286	0.0367	0.0367	0.7012
08-JUL-2022	523652	16.40	16.35	0.0031	0.0307	0.0306	0.5846
08-JUL-2022	523672	88.40	86.75	0.0188	0.0285	0.0284	0.5426
08-JUL-2022	523676	78.70	79.90	-0.0151	0.0352	0.0351	0.6706
08-JUL-2022	523696	56.45	55.10	0.0242	0.0238	0.0238	0.4547
08-JUL-2022	523710	234.15	223.00	0.0488	0.0278	0.0279	0.5330
08-JUL-2022	523712	1.69	1.69	0.0000	0.0146	0.0146	0.2789
08-JUL-2022	523722	5.16	5.00	0.0315	0.0423	0.0423	0.8081
08-JUL-2022	523732	21.25	21.25	0.0000	0.0369	0.0368	0.7031
08-JUL-2022	523782	9.89	10.00	-0.0111	0.0389	0.0388	0.7413
08-JUL-2022	523790	6.32	6.32	0.0000	0.0232	0.0231	0.4413
08-JUL-2022	523826	13.10	12.70	0.0310	0.0329	0.0329	0.6286
08-JUL-2022	523832	7.39	7.04	0.0485	0.0371	0.0372	0.7107
08-JUL-2022	523840	16.70	16.05	0.0397	0.0395	0.0395	0.7546
08-JUL-2022	523842	6.80	6.61	0.0283	0.0397	0.0396	0.7566
08-JUL-2022	523844	6.44	6.77	-0.0500	0.0224	0.0226	0.4318
08-JUL-2022	523850	247.15	247.20	-0.0002	0.0316	0.0315	0.6018
08-JUL-2022	523862	10.99	10.99	0.0000	0.0339	0.0338	0.6457
08-JUL-2022	523888	5.55	5.55	0.0000	0.0111	0.0111	0.2121
08-JUL-2022	523896	29.45	31.00	-0.0513	0.0321	0.0322	0.6152
08-JUL-2022	524013	9.24	9.28	-0.0043	0.0402	0.0401	0.7661
08-JUL-2022	524031	4.87	4.86	0.0021	0.0348	0.0347	0.6629
08-JUL-2022	524037	290.45	293.70	-0.0111	0.0392	0.0392	0.7489
08-JUL-2022	524038	8.05	7.67	0.0484	0.0351	0.0351	0.6706
08-JUL-2022	524080	35.40	34.35	0.0301	0.0315	0.0315	0.6018
08-JUL-2022	524136	110.15	108.60	0.0142	0.0339	0.0338	0.6457
08-JUL-2022	524156	45.20	43.05	0.0487	0.0388	0.0389	0.7432
08-JUL-2022	524202	74.05	72.15	0.0260	0.0355	0.0355	0.6782
08-JUL-2022	524218	153.10	151.90	0.0079	0.0351	0.0350	0.6687
08-JUL-2022	524288	143.55	143.65	-0.0007	0.0329	0.0328	0.6266
08-JUL-2022	524314	32.50	33.00	-0.0153	0.0365	0.0364	0.6954
08-JUL-2022	524336	63.95	64.45	-0.0078	0.0343	0.0342	0.6534
08-JUL-2022	524400	44.65	44.40	0.0056	0.0457	0.0455	0.8693
08-JUL-2022	524408	165.75	172.85	-0.0419	0.0305	0.0306	0.5846
08-JUL-2022	524414	8.50	8.51	-0.0012	0.0321	0.0320	0.6114
08-JUL-2022	524434	20.85	20.00	0.0416	0.0335	0.0335	0.6400
08-JUL-2022	524440	26.30	26.00	0.0115	0.0350	0.0350	0.6687
08-JUL-2022	524444	1.90	1.85	0.0267	0.0374	0.0374	0.7145
08-JUL-2022	524458	13.35	13.60	-0.0186	0.0332	0.0331	0.6324
08-JUL-2022	524470	8.01	8.01	0.0000	0.0420	0.0419	0.8005
08-JUL-2022	524480	344.70	345.00	-0.0009	0.0318	0.0317	0.6056
08-JUL-2022	524488	3.28	3.27	0.0031	0.0360	0.0359	0.6859
08-JUL-2022	524502	28.55	28.55	0.0000	0.0305	0.0304	0.5808
08-JUL-2022	524506	244.10	255.95	-0.0474	0.0317	0.0318	0.6075
08-JUL-2022	524514	26.60	26.60	0.0000	0.0089	0.0089	0.1700
08-JUL-2022	524516	7.56	7.20	0.0488	0.0312	0.0313	0.5980
08-JUL-2022	524520	56.65	57.40	-0.0132	0.0319	0.0318	0.6075
08-JUL-2022	524522	36.50	38.85	-0.0624	0.0387	0.0388	0.7413
08-JUL-2022	524534	46.10	46.10	0.0000	0.0324	0.0323	0.6171
08-JUL-2022	524542	471.35	465.15	0.0132	0.0311	0.0310	0.5923
08-JUL-2022	524564	11.11	11.69	-0.0509	0.0339	0.0340	0.6496
08-JUL-2022	524572	10.72	10.52	0.0188	0.0367	0.0366	0.6992
08-JUL-2022	524576	27.90	27.15	0.0272	0.0432	0.0431	0.8234
08-JUL-2022	524580	19.95	19.45	0.0254	0.0310	0.0310	0.5923
08-JUL-2022	524582	69.90	67.60	0.0335	0.0332	0.0332	0.6343
08-JUL-2022	524590	38.35	40.05	-0.0434	0.0380	0.0380	0.7260
08-JUL-2022	524592	4.60	4.39	0.0467	0.0375	0.0375	0.7164
08-JUL-2022	524594	82.40	78.50	0.0485	0.0356	0.0357	0.6820
08-JUL-2022	524604	8.75	8.75	0.0000	0.0184	0.0184	0.3515
08-JUL-2022	524606	9.75	9.29	0.0483	0.0408	0.0409	0.7814
08-JUL-2022	524614	71.90	73.20	-0.0179	0.0364	0.0363	0.6935
08-JUL-2022	524624	9.09	9.05	0.0044	0.0461	0.0460	0.8788
08-JUL-2022	524628	7.81	8.22	-0.0512	0.0402	0.0403	0.7699
08-JUL-2022	524632	150.75	143.60	0.0486	0.0373	0.0373	0.7126
08-JUL-2022	524634	216.75	218.05	-0.0060	0.0351	0.0350	0.6687
08-JUL-2022	524636	26.65	27.45	-0.0296	0.0315	0.0315	0.6018
08-JUL-2022	524640	39.90	40.10	-0.0050	0.0356	0.0355	0.6782
08-JUL-2022	524642	0.94	0.95	-0.0106	0.0326	0.0325	0.6209
08-JUL-2022	524654	445.90	464.25	-0.0403	0.0365	0.0365	0.6973
08-JUL-2022	524661	7.14	7.51	-0.0505	0.0296	0.0297	0.5674
08-JUL-2022	524663	28.20	28.40	-0.0071	0.0330	0.0329	0.6286
08-JUL-2022	524675	12.20	11.71	0.0410	0.0356	0.0356	0.6801
08-JUL-2022	524687	22.75	23.30	-0.0239	0.0434	0.0433	0.8272
08-JUL-2022	524703	66.00	65.90	0.0015	0.0366	0.0365	0.6973
08-JUL-2022	524711	6.99	7.00	-0.0014	0.0379	0.0378	0.7222
08-JUL-2022	524717	220.10	220.05	0.0002	0.0336	0.0335	0.6400
08-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
08-JUL-2022	524727	19.15	18.65	0.0265	0.0395	0.0395	0.7546
08-JUL-2022	524731	519.95	522.40	-0.0047	0.0251	0.0250	0.4776
08-JUL-2022	524743	52.30	55.00	-0.0503	0.0325	0.0326	0.6228
08-JUL-2022	524748	42.00	41.00	0.0241	0.0371	0.0370	0.7069
08-JUL-2022	524752	40.60	41.50	-0.0219	0.0412	0.0412	0.7871
08-JUL-2022	524768	24.40	24.00	0.0165	0.0393	0.0393	0.7508
08-JUL-2022	524790	141.85	139.85	0.0142	0.0333	0.0332	0.6343
08-JUL-2022	524808	22.55	22.55	0.0000	0.0395	0.0394	0.7527
08-JUL-2022	524818	66.15	68.20	-0.0305	0.0339	0.0339	0.6477
08-JUL-2022	524828	116.35	119.20	-0.0242	0.0302	0.0301	0.5751
08-JUL-2022	526001	3.70	3.78	-0.0214	0.0335	0.0335	0.6400
08-JUL-2022	526025	28.80	28.25	0.0193	0.0349	0.0349	0.6668
08-JUL-2022	526043	67.95	63.45	0.0685	0.0386	0.0388	0.7413
08-JUL-2022	526073	839.55	799.60	0.0488	0.0293	0.0294	0.5617
08-JUL-2022	526081	8.28	7.90	0.0470	0.0356	0.0357	0.6820
08-JUL-2022	526095	30.80	33.45	-0.0825	0.0430	0.0433	0.8272
08-JUL-2022	526113	10.72	11.25	-0.0483	0.0344	0.0345	0.6591
08-JUL-2022	526115	3.04	2.90	0.0471	0.0250	0.0252	0.4814
08-JUL-2022	526117	196.05	202.55	-0.0326	0.0364	0.0364	0.6954
08-JUL-2022	526125	10.60	10.34	0.0248	0.0315	0.0315	0.6018
08-JUL-2022	526133	7.82	7.30	0.0688	0.0430	0.0432	0.8253
08-JUL-2022	526137	44.05	43.85	0.0046	0.0384	0.0383	0.7317
08-JUL-2022	526139	3.50	3.39	0.0319	0.0295	0.0295	0.5636
08-JUL-2022	526143	11.50	10.98	0.0463	0.0423	0.0424	0.8101
08-JUL-2022	526159	782.00	772.90	0.0117	0.0365	0.0364	0.6954
08-JUL-2022	526161	80.15	77.05	0.0394	0.0430	0.0430	0.8215
08-JUL-2022	526169	191.20	189.45	0.0092	0.0347	0.0347	0.6629
08-JUL-2022	526179	82.95	82.45	0.0060	0.0287	0.0287	0.5483
08-JUL-2022	526187	4.80	4.80	0.0000	0.0338	0.0337	0.6438
08-JUL-2022	526193	10.00	10.25	-0.0247	0.0352	0.0352	0.6725
08-JUL-2022	526195	4.37	4.35	0.0046	0.0381	0.0380	0.7260
08-JUL-2022	526211	98.90	95.85	0.0313	0.0336	0.0336	0.6419
08-JUL-2022	526225	13.99	14.72	-0.0509	0.0368	0.0368	0.7031
08-JUL-2022	526231	70.95	67.60	0.0484	0.0375	0.0376	0.7183
08-JUL-2022	526237	22.40	23.45	-0.0458	0.0385	0.0385	0.7355
08-JUL-2022	526241	15.50	14.95	0.0361	0.0384	0.0384	0.7336
08-JUL-2022	526251	4.80	4.80	0.0000	0.0220	0.0220	0.4203
08-JUL-2022	526269	41.00	42.75	-0.0418	0.0356	0.0357	0.6820
08-JUL-2022	526301	25.90	26.25	-0.0134	0.0344	0.0344	0.6572
08-JUL-2022	526315	76.90	72.05	0.0651	0.0346	0.0348	0.6649
08-JUL-2022	526335	15.69	14.95	0.0483	0.0362	0.0363	0.6935
08-JUL-2022	526345	13.72	14.00	-0.0202	0.0345	0.0345	0.6591
08-JUL-2022	526355	44.90	42.80	0.0479	0.0355	0.0356	0.6801
08-JUL-2022	526365	19.80	19.65	0.0076	0.0436	0.0435	0.8311
08-JUL-2022	526373	24.00	24.00	0.0000	0.0230	0.0229	0.4375
08-JUL-2022	526407	365.20	360.50	0.0130	0.0305	0.0304	0.5808
08-JUL-2022	526409	15.75	15.90	-0.0095	0.0470	0.0468	0.8941
08-JUL-2022	526415	31.85	31.80	0.0016	0.0323	0.0322	0.6152
08-JUL-2022	526431	7.71	7.71	0.0000	0.0135	0.0134	0.2560
08-JUL-2022	526433	483.60	481.75	0.0038	0.0375	0.0374	0.7145
08-JUL-2022	526435	163.80	163.80	0.0000	0.0314	0.0314	0.5999
08-JUL-2022	526441	1.40	1.34	0.0438	0.0365	0.0366	0.6992
08-JUL-2022	526445	35.50	35.15	0.0099	0.0326	0.0325	0.6209
08-JUL-2022	526468	14.20	13.55	0.0469	0.0312	0.0313	0.5980
08-JUL-2022	526471	9.00	9.11	-0.0121	0.0308	0.0308	0.5884
08-JUL-2022	526473	12.43	11.84	0.0486	0.0441	0.0442	0.8444
08-JUL-2022	526479	75.95	75.00	0.0126	0.0389	0.0388	0.7413
08-JUL-2022	526481	23.95	22.85	0.0470	0.0321	0.0322	0.6152
08-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
08-JUL-2022	526492	105.80	105.05	0.0071	0.0355	0.0354	0.6763
08-JUL-2022	526494	3.48	3.66	-0.0504	0.0443	0.0443	0.8464
08-JUL-2022	526500	42.00	40.05	0.0475	0.0278	0.0279	0.5330
08-JUL-2022	526506	287.75	276.95	0.0383	0.0372	0.0372	0.7107
08-JUL-2022	526519	57.30	55.15	0.0382	0.0436	0.0435	0.8311
08-JUL-2022	526525	13.27	13.27	0.0000	0.0334	0.0333	0.6362
08-JUL-2022	526532	18.30	18.30	0.0000	0.0223	0.0222	0.4241
08-JUL-2022	526544	13.55	13.90	-0.0255	0.0397	0.0396	0.7566
08-JUL-2022	526546	31.00	32.25	-0.0395	0.0346	0.0346	0.6610
08-JUL-2022	526554	23.50	23.50	0.0000	0.0281	0.0280	0.5349
08-JUL-2022	526568	31.40	30.00	0.0456	0.0357	0.0357	0.6820
08-JUL-2022	526574	15.55	16.10	-0.0348	0.0427	0.0426	0.8139
08-JUL-2022	526586	350.80	350.95	-0.0004	0.0249	0.0249	0.4757
08-JUL-2022	526588	11.62	12.23	-0.0512	0.0339	0.0340	0.6496
08-JUL-2022	526604	14.80	14.80	0.0000	0.0347	0.0346	0.6610
08-JUL-2022	526614	8.06	8.28	-0.0269	0.0390	0.0389	0.7432
08-JUL-2022	526616	46.45	46.75	-0.0064	0.0372	0.0371	0.7088
08-JUL-2022	526622	1.06	1.05	0.0095	0.0398	0.0397	0.7585
08-JUL-2022	526628	6.65	6.65	0.0000	0.0169	0.0169	0.3229
08-JUL-2022	526638	42.90	44.50	-0.0366	0.0378	0.0378	0.7222
08-JUL-2022	526640	22.30	22.30	0.0000	0.0287	0.0287	0.5483
08-JUL-2022	526654	124.90	122.55	0.0190	0.0374	0.0373	0.7126
08-JUL-2022	526687	5.20	5.00	0.0392	0.0360	0.0361	0.6897
08-JUL-2022	526703	80.00	80.00	0.0000	0.0365	0.0364	0.6954
08-JUL-2022	526705	125.10	132.70	-0.0590	0.0455	0.0455	0.8693
08-JUL-2022	526711	18.50	17.75	0.0414	0.0357	0.0357	0.6820
08-JUL-2022	526717	380.00	385.00	-0.0131	0.0356	0.0355	0.6782
08-JUL-2022	526721	67.05	67.95	-0.0133	0.0271	0.0270	0.5158
08-JUL-2022	526723	81.35	81.75	-0.0049	0.0371	0.0370	0.7069
08-JUL-2022	526727	21.30	20.65	0.0310	0.0398	0.0398	0.7604
08-JUL-2022	526731	145.85	148.50	-0.0180	0.0307	0.0306	0.5846
08-JUL-2022	526737	7.30	7.25	0.0069	0.0375	0.0375	0.7164
08-JUL-2022	526739	203.00	203.50	-0.0025	0.0242	0.0242	0.4623
08-JUL-2022	526747	309.35	310.65	-0.0042	0.0331	0.0331	0.6324
08-JUL-2022	526751	11.01	11.01	0.0000	0.0272	0.0272	0.5197
08-JUL-2022	526755	6.78	6.62	0.0239	0.0384	0.0383	0.7317
08-JUL-2022	526761	5.31	5.31	0.0000	0.0343	0.0342	0.6534
08-JUL-2022	526775	121.50	119.00	0.0208	0.0372	0.0371	0.7088
08-JUL-2022	526783	690.95	660.05	0.0458	0.0290	0.0291	0.5560
08-JUL-2022	526795	3.50	3.50	0.0000	0.0107	0.0107	0.2044
08-JUL-2022	526799	5.58	5.58	0.0000	0.0288	0.0288	0.5502
08-JUL-2022	526813	15.00	14.30	0.0478	0.0357	0.0358	0.6840
08-JUL-2022	526821	306.05	309.00	-0.0096	0.0347	0.0346	0.6610
08-JUL-2022	526823	5.64	5.93	-0.0501	0.0444	0.0444	0.8483
08-JUL-2022	526827	10.96	10.83	0.0119	0.0373	0.0372	0.7107
08-JUL-2022	526839	18.00	18.00	0.0000	0.0359	0.0358	0.6840
08-JUL-2022	526847	16.75	16.35	0.0242	0.0355	0.0354	0.6763
08-JUL-2022	526851	174.90	166.80	0.0474	0.0277	0.0279	0.5330
08-JUL-2022	526853	64.80	65.35	-0.0085	0.0322	0.0321	0.6133
08-JUL-2022	526859	4.00	3.81	0.0487	0.0395	0.0395	0.7546
08-JUL-2022	526861	14.90	15.60	-0.0459	0.0414	0.0414	0.7909
08-JUL-2022	526865	5.37	5.12	0.0477	0.0368	0.0369	0.7050
08-JUL-2022	526871	20.95	20.95	0.0000	0.0364	0.0363	0.6935
08-JUL-2022	526873	8.00	8.16	-0.0198	0.0301	0.0300	0.5731
08-JUL-2022	526891	9.09	8.98	0.0122	0.0381	0.0380	0.7260
08-JUL-2022	526899	20.10	19.90	0.0100	0.0387	0.0386	0.7375
08-JUL-2022	526901	29.95	28.55	0.0479	0.0283	0.0284	0.5426
08-JUL-2022	526905	2.78	2.65	0.0479	0.0357	0.0358	0.6840
08-JUL-2022	526931	64.75	61.70	0.0482	0.0383	0.0384	0.7336
08-JUL-2022	526935	29.45	31.00	-0.0513	0.0357	0.0358	0.6840
08-JUL-2022	526945	73.15	75.55	-0.0323	0.0372	0.0372	0.7107
08-JUL-2022	526959	3.02	3.02	0.0000	0.0108	0.0108	0.2063
08-JUL-2022	526961	44.95	44.95	0.0000	0.0288	0.0287	0.5483
08-JUL-2022	526965	94.45	93.60	0.0090	0.0329	0.0328	0.6266
08-JUL-2022	526967	3.55	3.55	0.0000	0.0808	0.0805	1.5380
08-JUL-2022	526971	82.90	80.80	0.0257	0.0368	0.0367	0.7012
08-JUL-2022	526977	8.50	8.50	0.0000	0.0050	0.0050	0.0955
08-JUL-2022	526981	163.95	162.90	0.0064	0.0347	0.0346	0.6610
08-JUL-2022	526983	9.50	9.50	0.0000	0.0196	0.0195	0.3725
08-JUL-2022	527005	20.00	20.00	0.0000	0.0319	0.0318	0.6075
08-JUL-2022	530025	20.10	20.10	0.0000	0.0257	0.0256	0.4891
08-JUL-2022	530027	4.74	4.97	-0.0474	0.0339	0.0340	0.6496
08-JUL-2022	530035	13.00	13.00	0.0000	0.0222	0.0221	0.4222
08-JUL-2022	530037	3.60	3.60	0.0000	0.0115	0.0115	0.2197
08-JUL-2022	530043	143.50	138.20	0.0376	0.0337	0.0337	0.6438
08-JUL-2022	530045	15.95	16.20	-0.0156	0.0342	0.0342	0.6534
08-JUL-2022	530053	10.45	10.45	0.0000	0.0364	0.0364	0.6954
08-JUL-2022	530055	9.49	9.49	0.0000	0.0085	0.0085	0.1624
08-JUL-2022	530063	9.68	9.41	0.0283	0.0423	0.0422	0.8062
08-JUL-2022	530065	6.21	6.21	0.0000	0.0312	0.0311	0.5942
08-JUL-2022	530067	201.60	199.45	0.0107	0.0358	0.0357	0.6820
08-JUL-2022	530077	97.70	96.85	0.0087	0.0318	0.0317	0.6056
08-JUL-2022	530079	312.15	316.25	-0.0130	0.0374	0.0373	0.7126
08-JUL-2022	530095	28.70	30.15	-0.0493	0.0355	0.0356	0.6801
08-JUL-2022	530109	2.18	2.16	0.0092	0.1494	0.1490	2.8466
08-JUL-2022	530111	29.50	29.90	-0.0135	0.0347	0.0346	0.6610
08-JUL-2022	530119	79.75	80.95	-0.0149	0.0343	0.0343	0.6553
08-JUL-2022	530125	465.55	473.95	-0.0179	0.0373	0.0373	0.7126
08-JUL-2022	530127	14.66	14.66	0.0000	0.0374	0.0373	0.7126
08-JUL-2022	530129	418.00	420.75	-0.0066	0.0348	0.0347	0.6629
08-JUL-2022	530133	83.90	87.10	-0.0374	0.0431	0.0430	0.8215
08-JUL-2022	530139	86.70	91.25	-0.0511	0.0368	0.0368	0.7031
08-JUL-2022	530145	10.14	10.15	-0.0010	0.0347	0.0346	0.6610
08-JUL-2022	530151	30.15	29.00	0.0389	0.0351	0.0351	0.6706
08-JUL-2022	530161	5.56	5.56	0.0000	0.0138	0.0138	0.2636
08-JUL-2022	530163	73.25	71.70	0.0214	0.0316	0.0316	0.6037
08-JUL-2022	530167	16.50	17.00	-0.0299	0.0351	0.0351	0.6706
08-JUL-2022	530169	16.27	15.50	0.0485	0.0362	0.0363	0.6935
08-JUL-2022	530171	24.75	23.60	0.0476	0.0423	0.0424	0.8101
08-JUL-2022	530173	8.44	8.06	0.0461	0.0345	0.0346	0.6610
08-JUL-2022	530175	55.60	56.00	-0.0072	0.0438	0.0437	0.8349
08-JUL-2022	530179	8.53	8.53	0.0000	0.0231	0.0231	0.4413
08-JUL-2022	530185	10.72	10.56	0.0150	0.0411	0.0410	0.7833
08-JUL-2022	530187	2.52	2.52	0.0000	0.0376	0.0375	0.7164
08-JUL-2022	530197	13.01	13.49	-0.0362	0.0351	0.0351	0.6706
08-JUL-2022	530201	10.82	10.63	0.0177	0.0397	0.0396	0.7566
08-JUL-2022	530207	14.35	13.80	0.0391	0.0333	0.0333	0.6362
08-JUL-2022	530213	38.50	38.80	-0.0078	0.0313	0.0313	0.5980
08-JUL-2022	530215	70.10	71.50	-0.0198	0.0292	0.0292	0.5579
08-JUL-2022	530219	52.10	52.10	0.0000	0.0208	0.0207	0.3955
08-JUL-2022	530231	15.40	15.30	0.0065	0.0323	0.0322	0.6152
08-JUL-2022	530233	80.30	80.55	-0.0031	0.0339	0.0338	0.6457
08-JUL-2022	530235	27.50	26.40	0.0408	0.0318	0.0318	0.6075
08-JUL-2022	530245	60.00	61.00	-0.0165	0.0462	0.0461	0.8807
08-JUL-2022	530249	10.78	10.32	0.0436	0.0377	0.0378	0.7222
08-JUL-2022	530253	19.40	18.50	0.0475	0.0331	0.0331	0.6324
08-JUL-2022	530255	4.66	4.45	0.0461	0.0381	0.0381	0.7279
08-JUL-2022	530259	31.25	32.85	-0.0499	0.0411	0.0411	0.7852
08-JUL-2022	530263	5.42	5.70	-0.0504	0.0350	0.0351	0.6706
08-JUL-2022	530265	26.25	27.55	-0.0483	0.0342	0.0342	0.6534
08-JUL-2022	530267	19.50	19.40	0.0051	0.0263	0.0262	0.5006
08-JUL-2022	530271	6.01	5.96	0.0084	0.0321	0.0320	0.6114
08-JUL-2022	530281	3.95	3.99	-0.0101	0.0191	0.0191	0.3649
08-JUL-2022	530289	16.65	16.50	0.0090	0.0338	0.0337	0.6438
08-JUL-2022	530305	35.25	35.30	-0.0014	0.0428	0.0427	0.8158
08-JUL-2022	530309	193.65	194.25	-0.0031	0.0371	0.0370	0.7069
08-JUL-2022	530313	35.20	35.25	-0.0014	0.0378	0.0377	0.7203
08-JUL-2022	530315	90.55	87.20	0.0377	0.0334	0.0334	0.6381
08-JUL-2022	530317	63.90	63.95	-0.0008	0.0333	0.0332	0.6343
08-JUL-2022	530331	320.35	331.65	-0.0347	0.0378	0.0378	0.7222
08-JUL-2022	530341	99.00	95.00	0.0412	0.0453	0.0453	0.8655
08-JUL-2022	530357	12.13	11.36	0.0656	0.0379	0.0381	0.7279
08-JUL-2022	530369	23.30	23.30	0.0000	0.0372	0.0371	0.7088
08-JUL-2022	530401	28.65	30.15	-0.0510	0.0311	0.0313	0.5980
08-JUL-2022	530405	24.70	25.30	-0.0240	0.0390	0.0389	0.7432
08-JUL-2022	530407	6.39	5.89	0.0815	0.0438	0.0441	0.8425
08-JUL-2022	530419	107.30	107.85	-0.0051	0.0406	0.0405	0.7738
08-JUL-2022	530421	7.87	7.72	0.0192	0.0373	0.0372	0.7107
08-JUL-2022	530427	36.80	34.65	0.0602	0.0353	0.0354	0.6763
08-JUL-2022	530429	28.40	27.05	0.0487	0.0438	0.0438	0.8368
08-JUL-2022	530431	74.55	74.30	0.0034	0.0269	0.0268	0.5120
08-JUL-2022	530433	97.10	100.35	-0.0329	0.0428	0.0427	0.8158
08-JUL-2022	530439	6.09	6.29	-0.0323	0.0738	0.0736	1.4061
08-JUL-2022	530443	5.80	5.60	0.0351	0.0336	0.0336	0.6419
08-JUL-2022	530445	1.90	1.95	-0.0260	0.0382	0.0381	0.7279
08-JUL-2022	530449	25.00	25.00	0.0000	0.0320	0.0319	0.6094
08-JUL-2022	530457	4.29	4.27	0.0047	0.0187	0.0187	0.3573
08-JUL-2022	530459	18.50	17.80	0.0386	0.0369	0.0369	0.7050
08-JUL-2022	530461	13.19	12.73	0.0355	0.0442	0.0441	0.8425
08-JUL-2022	530469	4.29	4.29	0.0000	0.0280	0.0280	0.5349
08-JUL-2022	530475	315.65	307.50	0.0262	0.0345	0.0345	0.6591
08-JUL-2022	530477	40.05	42.15	-0.0511	0.0371	0.0372	0.7107
08-JUL-2022	530495	25.65	25.65	0.0000	0.0325	0.0324	0.6190
08-JUL-2022	530499	420.00	411.00	0.0217	0.0295	0.0294	0.5617
08-JUL-2022	530521	202.75	195.05	0.0387	0.0442	0.0442	0.8444
08-JUL-2022	530525	5.87	5.64	0.0400	0.0385	0.0385	0.7355
08-JUL-2022	530533	63.75	62.20	0.0246	0.0378	0.0378	0.7222
08-JUL-2022	530537	29.80	28.40	0.0481	0.0191	0.0194	0.3706
08-JUL-2022	530545	176.65	174.50	0.0122	0.0370	0.0370	0.7069
08-JUL-2022	530557	1.01	1.01	0.0000	0.0447	0.0446	0.8521
08-JUL-2022	530565	2.00	2.00	0.0000	0.0586	0.0585	1.1176
08-JUL-2022	530571	3.09	3.09	0.0000	0.0308	0.0307	0.5865
08-JUL-2022	530577	20.75	20.85	-0.0048	0.0436	0.0434	0.8292
08-JUL-2022	530579	11.95	11.98	-0.0025	0.0340	0.0339	0.6477
08-JUL-2022	530581	4.73	4.51	0.0476	0.0371	0.0372	0.7107
08-JUL-2022	530585	171.70	169.90	0.0105	0.0333	0.0332	0.6343
08-JUL-2022	530589	81.00	81.25	-0.0031	0.0345	0.0344	0.6572
08-JUL-2022	530595	7.74	7.77	-0.0039	0.0317	0.0317	0.6056
08-JUL-2022	530601	5.20	5.20	0.0000	0.0189	0.0189	0.3611
08-JUL-2022	530609	4.73	4.73	0.0000	0.0391	0.0390	0.7451
08-JUL-2022	530611	0.69	0.66	0.0445	0.0278	0.0279	0.5330
08-JUL-2022	530615	41.20	43.30	-0.0497	0.0369	0.0370	0.7069
08-JUL-2022	530617	32.75	34.40	-0.0492	0.0369	0.0370	0.7069
08-JUL-2022	530621	52.25	50.80	0.0281	0.0395	0.0394	0.7527
08-JUL-2022	530627	166.95	157.05	0.0611	0.0330	0.0332	0.6343
08-JUL-2022	530643	101.05	102.30	-0.0123	0.0376	0.0375	0.7164
08-JUL-2022	530663	2.06	1.88	0.0914	0.0368	0.0372	0.7107
08-JUL-2022	530665	6.17	6.07	0.0163	0.0281	0.0281	0.5368
08-JUL-2022	530669	16.40	17.25	-0.0505	0.0251	0.0253	0.4834
08-JUL-2022	530675	29.05	29.95	-0.0305	0.0338	0.0337	0.6438
08-JUL-2022	530677	74.95	73.10	0.0250	0.0399	0.0399	0.7623
08-JUL-2022	530683	10.06	10.06	0.0000	0.0085	0.0085	0.1624
08-JUL-2022	530689	26.80	26.80	0.0000	0.0368	0.0367	0.7012
08-JUL-2022	530695	11.21	11.87	-0.0572	0.0482	0.0483	0.9228
08-JUL-2022	530697	41.10	39.15	0.0486	0.0430	0.0430	0.8215
08-JUL-2022	530705	11.40	11.40	0.0000	0.0216	0.0216	0.4127
08-JUL-2022	530709	22.45	21.45	0.0456	0.0310	0.0311	0.5942
08-JUL-2022	530711	54.85	50.80	0.0767	0.0398	0.0401	0.7661
08-JUL-2022	530713	9.42	9.35	0.0075	0.0379	0.0378	0.7222
08-JUL-2022	530723	67.00	66.55	0.0067	0.0345	0.0345	0.6591
08-JUL-2022	530733	11.00	11.00	0.0000	0.0331	0.0331	0.6324
08-JUL-2022	530735	11.27	11.27	0.0000	0.0364	0.0363	0.6935
08-JUL-2022	530741	46.70	46.70	0.0000	0.0301	0.0300	0.5731
08-JUL-2022	530747	10.09	9.99	0.0100	0.0355	0.0354	0.6763
08-JUL-2022	530755	13.00	12.85	0.0116	0.0346	0.0345	0.6591
08-JUL-2022	530787	22.75	22.75	0.0000	0.0273	0.0272	0.5197
08-JUL-2022	530789	103.85	96.85	0.0698	0.0434	0.0436	0.8330
08-JUL-2022	530795	6.16	5.87	0.0482	0.0341	0.0342	0.6534
08-JUL-2022	530797	13.26	13.26	0.0000	0.0318	0.0317	0.6056
08-JUL-2022	530799	6.01	6.01	0.0000	0.0220	0.0220	0.4203
08-JUL-2022	530809	22.50	23.60	-0.0477	0.0353	0.0354	0.6763
08-JUL-2022	530815	40.00	40.55	-0.0137	0.0433	0.0432	0.8253
08-JUL-2022	530821	17.00	17.00	0.0000	0.0429	0.0428	0.8177
08-JUL-2022	530825	21.35	21.75	-0.0186	0.0368	0.0367	0.7012
08-JUL-2022	530829	25.35	25.10	0.0099	0.0484	0.0483	0.9228
08-JUL-2022	530839	4.54	4.61	-0.0153	0.0384	0.0383	0.7317
08-JUL-2022	530841	18.70	18.70	0.0000	0.0121	0.0121	0.2312
08-JUL-2022	530845	474.50	474.05	0.0009	0.0360	0.0359	0.6859
08-JUL-2022	530853	31.85	31.85	0.0000	0.0265	0.0265	0.5063
08-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	530879	106.25	106.25	0.0000	0.0412	0.0410	0.7833
08-JUL-2022	530881	26.75	25.50	0.0479	0.0291	0.0292	0.5579
08-JUL-2022	530883	6.07	6.06	0.0016	0.0349	0.0348	0.6649
08-JUL-2022	530897	68.85	68.90	-0.0007	0.0371	0.0371	0.7088
08-JUL-2022	530899	16.00	16.40	-0.0247	0.0222	0.0222	0.4241
08-JUL-2022	530909	128.00	133.95	-0.0454	0.0325	0.0325	0.6209
08-JUL-2022	530915	5.10	5.36	-0.0497	0.0384	0.0385	0.7355
08-JUL-2022	530917	3.60	3.60	0.0000	0.0080	0.0080	0.1528
08-JUL-2022	530925	25.25	25.25	0.0000	0.0263	0.0262	0.5006
08-JUL-2022	530929	8.82	8.40	0.0488	0.0095	0.0101	0.1930
08-JUL-2022	530931	14.09	13.42	0.0487	0.0278	0.0279	0.5330
08-JUL-2022	530951	105.25	102.55	0.0260	0.0440	0.0439	0.8387
08-JUL-2022	530953	147.05	143.80	0.0223	0.0374	0.0373	0.7126
08-JUL-2022	530959	26.00	26.65	-0.0247	0.0370	0.0369	0.7050
08-JUL-2022	530973	37.50	37.05	0.0121	0.0350	0.0349	0.6668
08-JUL-2022	530977	104.55	109.35	-0.0449	0.0435	0.0435	0.8311
08-JUL-2022	530979	32.35	34.10	-0.0527	0.0289	0.0291	0.5560
08-JUL-2022	530991	31.85	31.85	0.0000	0.0387	0.0386	0.7375
08-JUL-2022	530993	6.01	6.01	0.0000	0.0070	0.0070	0.1337
08-JUL-2022	530997	29.50	28.00	0.0522	0.0544	0.0544	1.0393
08-JUL-2022	531003	16.50	17.15	-0.0386	0.0094	0.0098	0.1872
08-JUL-2022	531017	12.05	12.05	0.0000	0.0321	0.0320	0.6114
08-JUL-2022	531025	1.79	1.80	-0.0056	0.0389	0.0388	0.7413
08-JUL-2022	531027	6.20	6.35	-0.0239	0.0271	0.0271	0.5177
08-JUL-2022	531035	7.82	7.82	0.0000	0.0069	0.0069	0.1318
08-JUL-2022	531041	156.60	160.35	-0.0237	0.0322	0.0322	0.6152
08-JUL-2022	531043	10.53	10.03	0.0486	0.0340	0.0341	0.6515
08-JUL-2022	531049	11.41	10.90	0.0457	0.0303	0.0304	0.5808
08-JUL-2022	531051	9.11	9.11	0.0000	0.0281	0.0280	0.5349
08-JUL-2022	531065	3.67	3.67	0.0000	0.0048	0.0048	0.0917
08-JUL-2022	531067	41.70	40.00	0.0416	0.0361	0.0361	0.6897
08-JUL-2022	531069	1299.55	1326.35	-0.0204	0.0328	0.0328	0.6266
08-JUL-2022	531080	22.20	22.30	-0.0045	0.0420	0.0419	0.8005
08-JUL-2022	531083	9.49	8.98	0.0552	0.0396	0.0397	0.7585
08-JUL-2022	531091	11.44	10.90	0.0484	0.0400	0.0401	0.7661
08-JUL-2022	531109	90.40	91.50	-0.0121	0.0440	0.0439	0.8387
08-JUL-2022	531111	19.05	19.95	-0.0462	0.0321	0.0322	0.6152
08-JUL-2022	531112	75.35	74.85	0.0067	0.0295	0.0294	0.5617
08-JUL-2022	531119	14.95	14.95	0.0000	0.0274	0.0273	0.5216
08-JUL-2022	531126	2.52	2.40	0.0488	0.0260	0.0262	0.5006
08-JUL-2022	531127	11.50	11.50	0.0000	0.0236	0.0235	0.4490
08-JUL-2022	531129	19.00	19.40	-0.0208	0.0403	0.0402	0.7680
08-JUL-2022	531137	1.09	1.12	-0.0272	0.0361	0.0361	0.6897
08-JUL-2022	531153	11.97	11.40	0.0488	0.0356	0.0356	0.6801
08-JUL-2022	531155	3.61	3.61	0.0000	0.0279	0.0278	0.5311
08-JUL-2022	531156	153.30	152.25	0.0069	0.0181	0.0181	0.3458
08-JUL-2022	531157	5.65	5.94	-0.0501	0.0308	0.0309	0.5903
08-JUL-2022	531158	9.00	8.62	0.0431	0.0357	0.0357	0.6820
08-JUL-2022	531161	77.30	75.95	0.0176	0.0356	0.0355	0.6782
08-JUL-2022	531163	39.55	41.40	-0.0457	0.0361	0.0361	0.6897
08-JUL-2022	531169	42.60	40.60	0.0481	0.0460	0.0460	0.8788
08-JUL-2022	531172	19.35	20.35	-0.0504	0.0425	0.0425	0.8120
08-JUL-2022	531173	26.90	26.30	0.0226	0.0356	0.0355	0.6782
08-JUL-2022	531175	4.09	4.10	-0.0024	0.0331	0.0330	0.6305
08-JUL-2022	531176	52.20	49.75	0.0481	0.0350	0.0351	0.6706
08-JUL-2022	531178	44.55	44.85	-0.0067	0.0341	0.0340	0.6496
08-JUL-2022	531190	9.00	9.00	0.0000	0.0200	0.0200	0.3821
08-JUL-2022	531196	1.99	2.08	-0.0442	0.0341	0.0342	0.6534
08-JUL-2022	531198	5.27	5.54	-0.0500	0.0311	0.0312	0.5961
08-JUL-2022	531199	55.00	55.80	-0.0144	0.0426	0.0425	0.8120
08-JUL-2022	531201	595.95	579.95	0.0272	0.0457	0.0456	0.8712
08-JUL-2022	531203	34.65	34.65	0.0000	0.0256	0.0255	0.4872
08-JUL-2022	531205	14.48	14.33	0.0104	0.0346	0.0345	0.6591
08-JUL-2022	531210	28.00	27.60	0.0144	0.0334	0.0333	0.6362
08-JUL-2022	531211	7.32	7.32	0.0000	0.0198	0.0198	0.3783
08-JUL-2022	531212	29.25	28.45	0.0277	0.0403	0.0403	0.7699
08-JUL-2022	531215	50.00	49.00	0.0202	0.0377	0.0376	0.7183
08-JUL-2022	531216	25.10	25.80	-0.0275	0.0344	0.0344	0.6572
08-JUL-2022	531221	3.26	3.26	0.0000	0.0236	0.0235	0.4490
08-JUL-2022	531223	29.40	29.45	-0.0017	0.0425	0.0424	0.8101
08-JUL-2022	531225	40.85	40.25	0.0148	0.0384	0.0384	0.7336
08-JUL-2022	531227	34.40	36.20	-0.0510	0.0271	0.0273	0.5216
08-JUL-2022	531228	7.18	7.04	0.0197	0.0153	0.0153	0.2923
08-JUL-2022	531233	9.80	9.66	0.0144	0.0444	0.0443	0.8464
08-JUL-2022	531234	136.15	138.75	-0.0189	0.0359	0.0359	0.6859
08-JUL-2022	531235	10.40	10.40	0.0000	0.0218	0.0218	0.4165
08-JUL-2022	531237	14.13	13.46	0.0486	0.0268	0.0269	0.5139
08-JUL-2022	531240	5.60	5.39	0.0382	0.0373	0.0373	0.7126
08-JUL-2022	531246	26.60	27.90	-0.0477	0.0350	0.0351	0.6706
08-JUL-2022	531252	5.00	5.20	-0.0392	0.0314	0.0315	0.6018
08-JUL-2022	531253	111.20	109.45	0.0159	0.0305	0.0304	0.5808
08-JUL-2022	531254	28.90	28.90	0.0000	0.0406	0.0405	0.7738
08-JUL-2022	531255	18.30	19.55	-0.0661	0.0435	0.0436	0.8330
08-JUL-2022	531257	21.50	21.05	0.0212	0.0422	0.0421	0.8043
08-JUL-2022	531259	6.00	6.31	-0.0504	0.0279	0.0281	0.5368
08-JUL-2022	531260	389.00	389.00	0.0000	0.0359	0.0358	0.6840
08-JUL-2022	531265	11.95	11.95	0.0000	0.0136	0.0135	0.2579
08-JUL-2022	531268	27.00	28.00	-0.0364	0.0307	0.0307	0.5865
08-JUL-2022	531272	6.78	6.78	0.0000	0.0120	0.0120	0.2293
08-JUL-2022	531273	224.40	236.10	-0.0508	0.0401	0.0402	0.7680
08-JUL-2022	531274	7.49	7.88	-0.0508	0.0283	0.0284	0.5426
08-JUL-2022	531278	51.50	52.95	-0.0278	0.0340	0.0340	0.6496
08-JUL-2022	531279	72.85	71.40	0.0201	0.0347	0.0347	0.6629
08-JUL-2022	531280	5.56	5.56	0.0000	0.0379	0.0378	0.7222
08-JUL-2022	531281	12.60	12.02	0.0471	0.0373	0.0373	0.7126
08-JUL-2022	531283	20.40	19.70	0.0349	0.0306	0.0306	0.5846
08-JUL-2022	531287	76.25	75.25	0.0132	0.0351	0.0350	0.6687
08-JUL-2022	531288	13.95	14.65	-0.0490	0.0293	0.0294	0.5617
08-JUL-2022	531289	54.35	52.20	0.0404	0.0362	0.0362	0.6916
08-JUL-2022	531297	48.80	46.95	0.0386	0.0459	0.0458	0.8750
08-JUL-2022	531300	5.07	5.07	0.0000	0.0317	0.0316	0.6037
08-JUL-2022	531301	35.30	33.65	0.0479	0.0195	0.0197	0.3764
08-JUL-2022	531304	9.09	9.09	0.0000	0.0249	0.0248	0.4738
08-JUL-2022	531306	1140.20	1147.45	-0.0063	0.0338	0.0337	0.6438
08-JUL-2022	531307	13.15	12.97	0.0138	0.0352	0.0352	0.6725
08-JUL-2022	531310	149.45	150.00	-0.0037	0.0346	0.0345	0.6591
08-JUL-2022	531314	17.15	17.15	0.0000	0.0271	0.0271	0.5177
08-JUL-2022	531319	4.05	3.95	0.0250	0.0294	0.0293	0.5598
08-JUL-2022	531323	7.77	7.40	0.0488	0.0335	0.0336	0.6419
08-JUL-2022	531324	14.73	14.73	0.0000	0.0346	0.0345	0.6591
08-JUL-2022	531327	3.40	3.40	0.0000	0.0287	0.0286	0.5464
08-JUL-2022	531328	0.64	0.63	0.0157	0.0434	0.0433	0.8272
08-JUL-2022	531334	8.98	8.56	0.0479	0.0372	0.0373	0.7126
08-JUL-2022	531338	17.30	16.50	0.0473	0.0253	0.0255	0.4872
08-JUL-2022	531340	35.20	33.60	0.0465	0.0377	0.0378	0.7222
08-JUL-2022	531341	4.58	4.57	0.0022	0.0317	0.0316	0.6037
08-JUL-2022	531343	8.35	8.37	-0.0024	0.0229	0.0228	0.4356
08-JUL-2022	531346	30.25	30.00	0.0083	0.0365	0.0364	0.6954
08-JUL-2022	531352	25.20	26.50	-0.0503	0.0331	0.0332	0.6343
08-JUL-2022	531357	4.64	4.42	0.0486	0.0158	0.0162	0.3095
08-JUL-2022	531359	153.00	145.00	0.0537	0.0391	0.0392	0.7489
08-JUL-2022	531360	7.21	6.87	0.0483	0.0303	0.0304	0.5808
08-JUL-2022	531364	24.00	25.00	-0.0408	0.0423	0.0423	0.8081
08-JUL-2022	531370	27.15	25.90	0.0471	0.0300	0.0301	0.5751
08-JUL-2022	531380	51.15	51.15	0.0000	0.0405	0.0404	0.7718
08-JUL-2022	531381	28.80	28.15	0.0228	0.0365	0.0365	0.6973
08-JUL-2022	531387	4.68	4.77	-0.0190	0.0131	0.0131	0.2503
08-JUL-2022	531390	44.35	45.45	-0.0245	0.0366	0.0366	0.6992
08-JUL-2022	531395	19.00	19.30	-0.0157	0.0252	0.0252	0.4814
08-JUL-2022	531396	7.00	7.00	0.0000	0.0307	0.0307	0.5865
08-JUL-2022	531397	10.50	10.50	0.0000	0.0200	0.0199	0.3802
08-JUL-2022	531398	91.90	93.95	-0.0221	0.0363	0.0363	0.6935
08-JUL-2022	531399	23.60	22.50	0.0477	0.0424	0.0424	0.8101
08-JUL-2022	531402	13.60	14.00	-0.0290	0.0357	0.0357	0.6820
08-JUL-2022	531406	10.46	10.46	0.0000	0.0259	0.0259	0.4948
08-JUL-2022	531409	14.85	15.84	-0.0645	0.0361	0.0363	0.6935
08-JUL-2022	531411	2.65	2.64	0.0038	0.0361	0.0360	0.6878
08-JUL-2022	531412	42.65	42.05	0.0142	0.0293	0.0293	0.5598
08-JUL-2022	531413	6.77	6.77	0.0000	0.0327	0.0326	0.6228
08-JUL-2022	531416	15.30	14.60	0.0468	0.0399	0.0400	0.7642
08-JUL-2022	531417	2.23	2.20	0.0135	0.0359	0.0358	0.6840
08-JUL-2022	531420	1.95	1.95	0.0000	0.0087	0.0086	0.1643
08-JUL-2022	531432	6.00	6.24	-0.0392	0.0347	0.0348	0.6649
08-JUL-2022	531433	2.38	2.38	0.0000	0.0381	0.0380	0.7260
08-JUL-2022	531436	4.85	4.85	0.0000	0.0300	0.0299	0.5712
08-JUL-2022	531437	29.95	29.95	0.0000	0.0397	0.0396	0.7566
08-JUL-2022	531444	6.45	6.45	0.0000	0.0256	0.0255	0.4872
08-JUL-2022	531449	360.20	357.85	0.0065	0.0668	0.0667	1.2743
08-JUL-2022	531454	26.35	25.15	0.0466	0.0403	0.0403	0.7699
08-JUL-2022	531456	2.85	2.89	-0.0139	0.0457	0.0456	0.8712
08-JUL-2022	531460	6.11	5.83	0.0469	0.0388	0.0389	0.7432
08-JUL-2022	531465	1.20	1.20	0.0000	0.0142	0.0142	0.2713
08-JUL-2022	531471	9.43	9.11	0.0345	0.0368	0.0368	0.7031
08-JUL-2022	531472	11.25	11.50	-0.0220	0.0364	0.0363	0.6935
08-JUL-2022	531489	295.00	291.10	0.0133	0.0385	0.0384	0.7336
08-JUL-2022	531494	15.40	16.05	-0.0413	0.0363	0.0363	0.6935
08-JUL-2022	531496	2.50	2.39	0.0450	0.0288	0.0289	0.5521
08-JUL-2022	531499	6.89	6.27	0.0943	0.0378	0.0383	0.7317
08-JUL-2022	531502	7.88	7.73	0.0192	0.0171	0.0171	0.3267
08-JUL-2022	531503	66.75	66.80	-0.0007	0.0393	0.0392	0.7489
08-JUL-2022	531506	12.69	12.69	0.0000	0.0185	0.0184	0.3515
08-JUL-2022	531509	19.85	19.85	0.0000	0.0323	0.0323	0.6171
08-JUL-2022	531512	7.98	7.63	0.0449	0.0349	0.0350	0.6687
08-JUL-2022	531521	4.30	4.30	0.0000	0.0053	0.0053	0.1013
08-JUL-2022	531525	15.50	15.50	0.0000	0.0422	0.0421	0.8043
08-JUL-2022	531533	30.50	30.50	0.0000	0.0364	0.0363	0.6935
08-JUL-2022	531539	25.20	24.00	0.0488	0.0389	0.0390	0.7451
08-JUL-2022	531540	55.75	54.40	0.0245	0.0331	0.0330	0.6305
08-JUL-2022	531541	4.75	4.85	-0.0208	0.0357	0.0356	0.6801
08-JUL-2022	531550	5.04	4.80	0.0488	0.0250	0.0252	0.4814
08-JUL-2022	531552	11.44	10.69	0.0678	0.0459	0.0461	0.8807
08-JUL-2022	531553	18.30	18.30	0.0000	0.0243	0.0242	0.4623
08-JUL-2022	531560	28.00	27.00	0.0364	0.0272	0.0272	0.5197
08-JUL-2022	531569	48.80	46.50	0.0483	0.0308	0.0309	0.5903
08-JUL-2022	531574	5.20	5.27	-0.0134	0.0355	0.0354	0.6763
08-JUL-2022	531578	5.23	5.47	-0.0449	0.0409	0.0410	0.7833
08-JUL-2022	531582	9.03	8.60	0.0488	0.0310	0.0312	0.5961
08-JUL-2022	531583	19.35	19.35	0.0000	0.0343	0.0342	0.6534
08-JUL-2022	531585	4.75	4.75	0.0000	0.0333	0.0332	0.6343
08-JUL-2022	531591	7.41	7.39	0.0027	0.0323	0.0322	0.6152
08-JUL-2022	531592	4.95	4.95	0.0000	0.0362	0.0361	0.6897
08-JUL-2022	531594	15.50	16.30	-0.0503	0.0348	0.0349	0.6668
08-JUL-2022	531600	144.45	144.45	0.0000	0.0243	0.0242	0.4623
08-JUL-2022	531608	183.50	179.00	0.0248	0.0371	0.0370	0.7069
08-JUL-2022	531609	228.95	229.90	-0.0041	0.0367	0.0367	0.7012
08-JUL-2022	531613	1.51	1.51	0.0000	0.0295	0.0294	0.5617
08-JUL-2022	531616	96.40	100.00	-0.0367	0.0420	0.0419	0.8005
08-JUL-2022	531626	5.41	5.39	0.0037	0.0372	0.0371	0.7088
08-JUL-2022	531635	38.55	38.15	0.0104	0.0409	0.0408	0.7795
08-JUL-2022	531637	149.40	147.35	0.0138	0.0285	0.0284	0.5426
08-JUL-2022	531638	64.90	66.00	-0.0168	0.0351	0.0350	0.6687
08-JUL-2022	531640	18.15	18.15	0.0000	0.0164	0.0164	0.3133
08-JUL-2022	531644	11.69	11.69	0.0000	0.0289	0.0288	0.5502
08-JUL-2022	531648	1.40	1.42	-0.0142	0.0379	0.0378	0.7222
08-JUL-2022	531651	273.15	287.50	-0.0512	0.0339	0.0340	0.6496
08-JUL-2022	531652	23.50	23.50	0.0000	0.0327	0.0326	0.6228
08-JUL-2022	531658	10.20	10.20	0.0000	0.0265	0.0264	0.5044
08-JUL-2022	531661	9.11	8.68	0.0484	0.0348	0.0348	0.6649
08-JUL-2022	531667	30.00	30.05	-0.0017	0.0365	0.0364	0.6954
08-JUL-2022	531668	2.09	1.97	0.0591	0.0410	0.0412	0.7871
08-JUL-2022	531672	23.35	23.35	0.0000	0.0293	0.0293	0.5598
08-JUL-2022	531673	10.50	10.60	-0.0095	0.0278	0.0278	0.5311
08-JUL-2022	531676	8.64	8.64	0.0000	0.0229	0.0229	0.4375
08-JUL-2022	531677	20.90	20.90	0.0000	0.0230	0.0230	0.4394
08-JUL-2022	531680	6.50	6.50	0.0000	0.0230	0.0229	0.4375
08-JUL-2022	531681	1.03	1.03	0.0000	0.0287	0.0286	0.5464
08-JUL-2022	531688	29.35	29.50	-0.0051	0.0391	0.0390	0.7451
08-JUL-2022	531694	9.46	9.80	-0.0353	0.0477	0.0477	0.9113
08-JUL-2022	531716	1.40	1.34	0.0438	0.0344	0.0344	0.6572
08-JUL-2022	531726	207.95	208.45	-0.0024	0.0376	0.0375	0.7164
08-JUL-2022	531727	44.35	44.05	0.0068	0.0402	0.0401	0.7661
08-JUL-2022	531735	30.30	30.30	0.0000	0.0192	0.0192	0.3668
08-JUL-2022	531737	7.54	7.41	0.0174	0.0159	0.0159	0.3038
08-JUL-2022	531739	6.66	6.68	-0.0030	0.0402	0.0401	0.7661
08-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
08-JUL-2022	531744	46.70	49.00	-0.0481	0.0411	0.0412	0.7871
08-JUL-2022	531752	0.98	0.98	0.0000	0.0369	0.0368	0.7031
08-JUL-2022	531758	7.67	7.67	0.0000	0.0306	0.0306	0.5846
08-JUL-2022	531762	9.00	9.00	0.0000	0.0384	0.0383	0.7317
08-JUL-2022	531775	0.45	0.45	0.0000	0.0093	0.0092	0.1758
08-JUL-2022	531778	26.60	27.75	-0.0423	0.0383	0.0383	0.7317
08-JUL-2022	531780	103.25	98.35	0.0486	0.0375	0.0375	0.7164
08-JUL-2022	531784	3.13	3.29	-0.0499	0.1947	0.1942	3.7102
08-JUL-2022	531797	5.63	5.63	0.0000	0.0095	0.0095	0.1815
08-JUL-2022	531802	37.70	36.90	0.0214	0.0387	0.0386	0.7375
08-JUL-2022	531810	46.15	46.00	0.0033	0.0360	0.0359	0.6859
08-JUL-2022	531812	0.59	0.59	0.0000	0.0312	0.0311	0.5942
08-JUL-2022	531813	74.95	78.65	-0.0482	0.0336	0.0337	0.6438
08-JUL-2022	531814	9.00	8.71	0.0328	0.0385	0.0385	0.7355
08-JUL-2022	531819	13.00	13.00	0.0000	0.0150	0.0150	0.2866
08-JUL-2022	531821	11.68	11.68	0.0000	0.0174	0.0174	0.3324
08-JUL-2022	531822	51.20	50.30	0.0177	0.0472	0.0471	0.8998
08-JUL-2022	531832	4.02	3.83	0.0484	0.0273	0.0274	0.5235
08-JUL-2022	531834	4.89	5.12	-0.0460	0.0365	0.0366	0.6992
08-JUL-2022	531841	12.00	11.86	0.0117	0.0326	0.0325	0.6209
08-JUL-2022	531842	40.65	40.30	0.0086	0.0416	0.0415	0.7929
08-JUL-2022	531846	7.30	7.30	0.0000	0.0319	0.0318	0.6075
08-JUL-2022	531847	743.95	754.50	-0.0141	0.0262	0.0262	0.5006
08-JUL-2022	531859	117.00	117.95	-0.0081	0.0351	0.0350	0.6687
08-JUL-2022	531861	27.05	27.95	-0.0327	0.0329	0.0329	0.6286
08-JUL-2022	531862	407.80	387.80	0.0503	0.0244	0.0245	0.4681
08-JUL-2022	531867	5.40	5.60	-0.0364	0.0390	0.0390	0.7451
08-JUL-2022	531869	20.90	20.35	0.0267	0.0346	0.0345	0.6591
08-JUL-2022	531878	4.70	4.20	0.1125	0.0528	0.0533	1.0183
08-JUL-2022	531881	13.99	14.05	-0.0043	0.0338	0.0337	0.6438
08-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0032	0.0611
08-JUL-2022	531887	6.75	6.75	0.0000	0.0079	0.0079	0.1509
08-JUL-2022	531888	64.70	67.45	-0.0416	0.0428	0.0427	0.8158
08-JUL-2022	531893	1.74	1.66	0.0471	0.0419	0.0419	0.8005
08-JUL-2022	531900	17.40	18.50	-0.0613	0.0397	0.0399	0.7623
08-JUL-2022	531902	78.35	74.65	0.0484	0.0321	0.0322	0.6152
08-JUL-2022	531909	8.48	8.49	-0.0012	0.0362	0.0362	0.6916
08-JUL-2022	531910	19.45	20.20	-0.0378	0.0280	0.0280	0.5349
08-JUL-2022	531911	31.00	32.00	-0.0317	0.0293	0.0293	0.5598
08-JUL-2022	531913	5.71	6.00	-0.0495	0.0333	0.0334	0.6381
08-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	531923	37.75	38.10	-0.0092	0.0377	0.0376	0.7183
08-JUL-2022	531925	2.09	2.00	0.0440	0.0345	0.0346	0.6610
08-JUL-2022	531929	6.10	6.06	0.0066	0.0402	0.0401	0.7661
08-JUL-2022	531930	48.25	48.25	0.0000	0.0326	0.0325	0.6209
08-JUL-2022	531931	76.85	80.85	-0.0507	0.0289	0.0290	0.5540
08-JUL-2022	531946	8.75	8.75	0.0000	0.0216	0.0216	0.4127
08-JUL-2022	531950	2.89	2.77	0.0424	0.0369	0.0369	0.7050
08-JUL-2022	531952	37.70	37.20	0.0134	0.0340	0.0339	0.6477
08-JUL-2022	531962	24.25	23.75	0.0208	0.0326	0.0326	0.6228
08-JUL-2022	531968	18.95	18.05	0.0487	0.0269	0.0270	0.5158
08-JUL-2022	531977	5.75	5.80	-0.0087	0.0361	0.0360	0.6878
08-JUL-2022	531979	38.95	40.00	-0.0266	0.0336	0.0336	0.6419
08-JUL-2022	531980	7.96	7.96	0.0000	0.0231	0.0230	0.4394
08-JUL-2022	531991	1.09	1.12	-0.0272	0.0349	0.0349	0.6668
08-JUL-2022	531994	75.00	76.00	-0.0132	0.0310	0.0310	0.5923
08-JUL-2022	531996	5.45	5.53	-0.0146	0.0394	0.0393	0.7508
08-JUL-2022	532001	37.30	35.55	0.0481	0.0331	0.0332	0.6343
08-JUL-2022	532005	31.40	30.50	0.0291	0.0414	0.0413	0.7890
08-JUL-2022	532007	8.92	8.50	0.0482	0.0340	0.0341	0.6515
08-JUL-2022	532011	145.00	140.80	0.0294	0.0311	0.0311	0.5942
08-JUL-2022	532015	5.24	5.51	-0.0502	0.0418	0.0419	0.8005
08-JUL-2022	532016	7.71	7.71	0.0000	0.0058	0.0058	0.1108
08-JUL-2022	532022	6.75	7.05	-0.0435	0.0382	0.0382	0.7298
08-JUL-2022	532024	7.29	7.29	0.0000	0.0044	0.0044	0.0841
08-JUL-2022	532029	33.85	34.80	-0.0277	0.0767	0.0766	1.4634
08-JUL-2022	532035	19.15	19.25	-0.0052	0.0361	0.0360	0.6878
08-JUL-2022	532039	52.50	52.25	0.0048	0.0371	0.0370	0.7069
08-JUL-2022	532041	4.00	3.92	0.0202	0.0397	0.0396	0.7566
08-JUL-2022	532042	23.45	22.95	0.0216	0.0316	0.0315	0.6018
08-JUL-2022	532053	37.65	41.85	-0.1058	0.0418	0.0423	0.8081
08-JUL-2022	532056	18.50	18.60	-0.0054	0.0358	0.0357	0.6820
08-JUL-2022	532057	114.00	119.95	-0.0509	0.0336	0.0337	0.6438
08-JUL-2022	532067	311.30	316.90	-0.0178	0.0333	0.0333	0.6362
08-JUL-2022	532070	59.30	60.00	-0.0117	0.0469	0.0468	0.8941
08-JUL-2022	532078	10.45	10.45	0.0000	0.0132	0.0132	0.2522
08-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
08-JUL-2022	532090	1.69	1.73	-0.0234	0.0356	0.0355	0.6782
08-JUL-2022	532092	2.40	2.40	0.0000	0.0398	0.0397	0.7585
08-JUL-2022	532100	6.05	5.68	0.0631	0.0414	0.0416	0.7948
08-JUL-2022	532102	24.65	23.25	0.0585	0.0360	0.0362	0.6916
08-JUL-2022	532113	2.28	2.40	-0.0513	0.0372	0.0373	0.7126
08-JUL-2022	532123	2.75	2.75	0.0000	0.0415	0.0414	0.7909
08-JUL-2022	532124	12.90	12.78	0.0093	0.0394	0.0393	0.7508
08-JUL-2022	532140	17.30	18.05	-0.0424	0.0354	0.0355	0.6782
08-JUL-2022	532145	8.80	8.72	0.0091	0.0394	0.0393	0.7508
08-JUL-2022	532154	0.89	0.88	0.0113	0.0825	0.0823	1.5723
08-JUL-2022	532159	14.58	14.32	0.0180	0.0377	0.0377	0.7203
08-JUL-2022	532160	7.67	7.56	0.0144	0.0334	0.0334	0.6381
08-JUL-2022	532164	4.00	4.00	0.0000	0.0351	0.0350	0.6687
08-JUL-2022	532183	3.25	3.39	-0.0422	0.0383	0.0383	0.7317
08-JUL-2022	532217	13.48	13.94	-0.0336	0.0384	0.0383	0.7317
08-JUL-2022	532230	73.10	70.00	0.0433	0.0332	0.0333	0.6362
08-JUL-2022	532262	1265.45	1300.00	-0.0269	0.0280	0.0280	0.5349
08-JUL-2022	532271	5.48	5.76	-0.0498	0.0387	0.0388	0.7413
08-JUL-2022	532284	32.50	33.65	-0.0348	0.0336	0.0336	0.6419
08-JUL-2022	532304	22.60	22.60	0.0000	0.0329	0.0328	0.6266
08-JUL-2022	532320	16.10	16.55	-0.0276	0.0363	0.0362	0.6916
08-JUL-2022	532323	47.70	45.40	0.0494	0.0365	0.0366	0.6992
08-JUL-2022	532329	173.00	170.60	0.0140	0.0409	0.0408	0.7795
08-JUL-2022	532333	29.00	28.55	0.0156	0.0397	0.0396	0.7566
08-JUL-2022	532334	16.00	16.00	0.0000	0.0407	0.0406	0.7757
08-JUL-2022	532340	3.70	3.75	-0.0134	0.0534	0.0533	1.0183
08-JUL-2022	532344	142.15	139.45	0.0192	0.0376	0.0375	0.7164
08-JUL-2022	532350	2.52	2.41	0.0446	0.0362	0.0363	0.6935
08-JUL-2022	532362	57.05	60.95	-0.0661	0.0386	0.0388	0.7413
08-JUL-2022	532372	35.60	36.15	-0.0153	0.0449	0.0448	0.8559
08-JUL-2022	532373	21.80	21.50	0.0139	0.0382	0.0382	0.7298
08-JUL-2022	532379	4.50	4.70	-0.0435	0.0428	0.0428	0.8177
08-JUL-2022	532380	16.55	16.80	-0.0150	0.0383	0.0382	0.7298
08-JUL-2022	532384	120.80	119.35	0.0121	0.0338	0.0337	0.6438
08-JUL-2022	532397	3.92	3.91	0.0026	0.0341	0.0340	0.6496
08-JUL-2022	532402	6.58	6.93	-0.0518	0.0400	0.0400	0.7642
08-JUL-2022	532404	36.00	36.20	-0.0055	0.0382	0.0381	0.7279
08-JUL-2022	532406	262.10	253.10	0.0349	0.0350	0.0350	0.6687
08-JUL-2022	532407	53.10	53.25	-0.0028	0.0368	0.0367	0.7012
08-JUL-2022	532410	29.40	26.75	0.0945	0.0398	0.0403	0.7699
08-JUL-2022	532425	11.50	11.50	0.0000	0.0393	0.0392	0.7489
08-JUL-2022	532435	437.95	434.80	0.0072	0.0264	0.0263	0.5025
08-JUL-2022	532441	3.84	3.84	0.0000	0.0378	0.0377	0.7203
08-JUL-2022	532444	0.84	0.80	0.0488	0.0312	0.0313	0.5980
08-JUL-2022	532455	9.00	9.00	0.0000	0.0381	0.0380	0.7260
08-JUL-2022	532459	91.15	91.90	-0.0082	0.0349	0.0348	0.6649
08-JUL-2022	532467	35.15	35.70	-0.0155	0.0286	0.0285	0.5445
08-JUL-2022	532468	10750.25	10598.90	0.0142	0.0256	0.0255	0.4872
08-JUL-2022	532485	374.05	375.50	-0.0039	0.0129	0.0129	0.2465
08-JUL-2022	532503	793.90	766.55	0.0351	0.0249	0.0249	0.4757
08-JUL-2022	532626	539.55	555.25	-0.0287	0.0382	0.0382	0.7298
08-JUL-2022	532645	3.18	3.13	0.0158	0.0327	0.0326	0.6228
08-JUL-2022	532656	8.67	8.75	-0.0092	0.0383	0.0382	0.7298
08-JUL-2022	532701	6.80	6.58	0.0329	0.0380	0.0379	0.7241
08-JUL-2022	532723	22.95	21.00	0.0888	0.0438	0.0442	0.8444
08-JUL-2022	532742	9497.20	9440.60	0.0060	0.0279	0.0278	0.5311
08-JUL-2022	532744	12.99	12.51	0.0377	0.0388	0.0387	0.7394
08-JUL-2022	532745	30.60	28.35	0.0764	0.0330	0.0334	0.6381
08-JUL-2022	532806	17.05	16.25	0.0481	0.0384	0.0384	0.7336
08-JUL-2022	532820	5.13	5.19	-0.0116	0.0418	0.0417	0.7967
08-JUL-2022	532829	38.90	39.00	-0.0026	0.0354	0.0353	0.6744
08-JUL-2022	532841	410.90	408.40	0.0061	0.0337	0.0336	0.6419
08-JUL-2022	532855	49.30	48.95	0.0071	0.0442	0.0441	0.8425
08-JUL-2022	532874	0.99	1.00	-0.0101	0.0377	0.0376	0.7183
08-JUL-2022	532879	174.95	174.55	0.0023	0.0424	0.0423	0.8081
08-JUL-2022	532893	46.65	45.75	0.0195	0.0311	0.0310	0.5923
08-JUL-2022	532911	7.97	8.02	-0.0063	0.0249	0.0249	0.4757
08-JUL-2022	532918	26.40	26.55	-0.0057	0.0361	0.0360	0.6878
08-JUL-2022	532933	21.45	20.95	0.0236	0.0348	0.0348	0.6649
08-JUL-2022	532972	7.08	6.75	0.0477	0.0408	0.0409	0.7814
08-JUL-2022	532975	2.46	2.57	-0.0437	0.0329	0.0330	0.6305
08-JUL-2022	532992	17.00	17.30	-0.0175	0.0311	0.0311	0.5942
08-JUL-2022	533014	29.70	28.00	0.0589	0.0325	0.0327	0.6247
08-JUL-2022	533018	33.95	31.60	0.0717	0.0397	0.0399	0.7623
08-JUL-2022	533019	33.55	35.30	-0.0508	0.0388	0.0389	0.7432
08-JUL-2022	533056	47.30	45.20	0.0454	0.0387	0.0387	0.7394
08-JUL-2022	533078	22.65	22.65	0.0000	0.0218	0.0217	0.4146
08-JUL-2022	533095	2575.20	2563.15	0.0047	0.0255	0.0254	0.4853
08-JUL-2022	533101	203.20	201.15	0.0101	0.0365	0.0364	0.6954
08-JUL-2022	533108	16.30	16.00	0.0186	0.0394	0.0394	0.7527
08-JUL-2022	533110	23.70	22.60	0.0475	0.0472	0.0472	0.9018
08-JUL-2022	533149	5.65	5.94	-0.0501	0.0413	0.0413	0.7890
08-JUL-2022	533167	32.20	31.25	0.0299	0.0319	0.0319	0.6094
08-JUL-2022	533170	107.90	107.35	0.0051	0.0384	0.0383	0.7317
08-JUL-2022	533202	2.64	2.59	0.0191	0.0395	0.0394	0.7527
08-JUL-2022	533210	48.30	46.45	0.0391	0.0362	0.0363	0.6935
08-JUL-2022	533212	77.60	78.85	-0.0160	0.0371	0.0370	0.7069
08-JUL-2022	533268	2.05	2.15	-0.0476	0.0351	0.0351	0.6706
08-JUL-2022	533285	30.30	30.55	-0.0082	0.0412	0.0411	0.7852
08-JUL-2022	533289	19.85	19.50	0.0178	0.0337	0.0337	0.6438
08-JUL-2022	533315	30.10	29.75	0.0117	0.0347	0.0346	0.6610
08-JUL-2022	533407	28.35	29.00	-0.0227	0.0427	0.0426	0.8139
08-JUL-2022	533427	15.96	15.29	0.0429	0.0406	0.0406	0.7757
08-JUL-2022	533477	459.70	465.00	-0.0115	0.0277	0.0277	0.5292
08-JUL-2022	533602	14.26	13.59	0.0481	0.0348	0.0349	0.6668
08-JUL-2022	533608	75.70	74.10	0.0214	0.0406	0.0405	0.7738
08-JUL-2022	533896	12.26	12.26	0.0000	0.0447	0.0445	0.8502
08-JUL-2022	534060	3.61	3.56	0.0139	0.0413	0.0412	0.7871
08-JUL-2022	534063	32.70	32.70	0.0000	0.0188	0.0188	0.3592
08-JUL-2022	534064	25.95	25.10	0.0333	0.0333	0.0333	0.6362
08-JUL-2022	534190	3.43	3.20	0.0694	0.0553	0.0554	1.0584
08-JUL-2022	534338	13.25	13.25	0.0000	0.0279	0.0278	0.5311
08-JUL-2022	534422	9.02	8.83	0.0213	0.0321	0.0321	0.6133
08-JUL-2022	534612	15.95	16.30	-0.0217	0.0365	0.0365	0.6973
08-JUL-2022	534618	312.40	312.50	-0.0003	0.0362	0.0361	0.6897
08-JUL-2022	534623	18.00	18.00	0.0000	0.0341	0.0341	0.6515
08-JUL-2022	534639	13.25	13.25	0.0000	0.0046	0.0046	0.0879
08-JUL-2022	534680	156.50	151.75	0.0308	0.0366	0.0365	0.6973
08-JUL-2022	534691	14.25	14.20	0.0035	0.0388	0.0387	0.7394
08-JUL-2022	534732	5.60	5.89	-0.0505	0.0374	0.0374	0.7145
08-JUL-2022	534733	3.81	3.88	-0.0182	0.0353	0.0352	0.6725
08-JUL-2022	534741	1.20	1.19	0.0084	0.0382	0.0381	0.7279
08-JUL-2022	534755	1.35	1.32	0.0225	0.0378	0.0378	0.7222
08-JUL-2022	534796	14.71	14.71	0.0000	0.0353	0.0352	0.6725
08-JUL-2022	535136	71.35	75.10	-0.0512	0.0331	0.0332	0.6343
08-JUL-2022	535204	5.40	5.15	0.0474	0.0393	0.0394	0.7527
08-JUL-2022	535205	4.44	4.64	-0.0441	0.0403	0.0403	0.7699
08-JUL-2022	535267	45.85	43.85	0.0446	0.0380	0.0380	0.7260
08-JUL-2022	535276	578.38	575.24	0.0054	0.0056	0.0056	0.1070
08-JUL-2022	535566	141.70	147.80	-0.0421	0.0401	0.0402	0.7680
08-JUL-2022	535620	109.90	104.70	0.0485	0.0368	0.0369	0.7050
08-JUL-2022	535621	54.00	51.80	0.0416	0.0319	0.0320	0.6114
08-JUL-2022	535657	8.02	7.99	0.0037	0.0375	0.0374	0.7145
08-JUL-2022	535667	22.20	22.80	-0.0267	0.0357	0.0357	0.6820
08-JUL-2022	535693	29.50	28.90	0.0205	0.0383	0.0383	0.7317
08-JUL-2022	535719	18.31	17.44	0.0487	0.0319	0.0320	0.6114
08-JUL-2022	535730	2.09	2.08	0.0048	0.1019	0.1017	1.9430
08-JUL-2022	536264	237.90	240.25	-0.0098	0.0405	0.0404	0.7718
08-JUL-2022	536493	660.05	678.45	-0.0275	0.0283	0.0283	0.5407
08-JUL-2022	536565	8.00	8.00	0.0000	0.0291	0.0290	0.5540
08-JUL-2022	536659	16.95	16.65	0.0179	0.0360	0.0360	0.6878
08-JUL-2022	536672	40.25	38.35	0.0484	0.0369	0.0369	0.7050
08-JUL-2022	536709	11.35	11.35	0.0000	0.0411	0.0410	0.7833
08-JUL-2022	536846	6.79	6.79	0.0000	0.0342	0.0341	0.6515
08-JUL-2022	536868	16.20	16.35	-0.0092	0.0307	0.0306	0.5846
08-JUL-2022	536965	7.15	7.25	-0.0139	0.0531	0.0529	1.0107
08-JUL-2022	536974	15.55	15.85	-0.0191	0.0314	0.0313	0.5980
08-JUL-2022	537069	11.52	11.32	0.0175	0.0457	0.0456	0.8712
08-JUL-2022	537253	74.00	71.15	0.0393	0.0366	0.0366	0.6992
08-JUL-2022	537254	6.50	6.31	0.0297	0.0377	0.0376	0.7183
08-JUL-2022	537259	377.00	375.00	0.0053	0.0271	0.0270	0.5158
08-JUL-2022	537326	10.57	11.12	-0.0507	0.0355	0.0356	0.6801
08-JUL-2022	537392	29.65	29.70	-0.0017	0.0372	0.0371	0.7088
08-JUL-2022	537524	0.79	0.76	0.0387	0.0378	0.0379	0.7241
08-JUL-2022	537536	57.75	58.80	-0.0180	0.0398	0.0398	0.7604
08-JUL-2022	537707	26.35	27.70	-0.0500	0.0215	0.0218	0.4165
08-JUL-2022	537709	5.10	4.96	0.0278	0.0408	0.0407	0.7776
08-JUL-2022	537750	136.30	138.05	-0.0128	0.0346	0.0346	0.6610
08-JUL-2022	537800	4.60	4.64	-0.0087	0.0380	0.0379	0.7241
08-JUL-2022	537839	37.35	35.60	0.0480	0.0382	0.0383	0.7317
08-JUL-2022	537840	25.95	27.30	-0.0507	0.0318	0.0320	0.6114
08-JUL-2022	538081	3.27	3.12	0.0470	0.0258	0.0259	0.4948
08-JUL-2022	538092	80.35	77.50	0.0361	0.0393	0.0393	0.7508
08-JUL-2022	538119	60.75	60.20	0.0091	0.0339	0.0338	0.6457
08-JUL-2022	538180	0.82	0.79	0.0373	0.0343	0.0343	0.6553
08-JUL-2022	538212	2.04	2.01	0.0148	0.0402	0.0401	0.7661
08-JUL-2022	538273	29.45	28.05	0.0487	0.0210	0.0213	0.4069
08-JUL-2022	538351	84.15	80.15	0.0487	0.0265	0.0266	0.5082
08-JUL-2022	538382	137.95	137.95	0.0000	0.0256	0.0255	0.4872
08-JUL-2022	538395	21.05	20.05	0.0487	0.0253	0.0254	0.4853
08-JUL-2022	538401	49.30	49.20	0.0020	0.0385	0.0384	0.7336
08-JUL-2022	538402	101.95	97.65	0.0431	0.0448	0.0448	0.8559
08-JUL-2022	538446	140.15	137.85	0.0165	0.0279	0.0279	0.5330
08-JUL-2022	538451	31.60	31.60	0.0000	0.0302	0.0301	0.5751
08-JUL-2022	538452	6.61	6.30	0.0480	0.0240	0.0242	0.4623
08-JUL-2022	538464	2.68	2.71	-0.0111	0.0359	0.0358	0.6840
08-JUL-2022	538465	17.50	17.50	0.0000	0.0224	0.0224	0.4280
08-JUL-2022	538476	11.19	11.19	0.0000	0.0431	0.0430	0.8215
08-JUL-2022	538521	21.95	21.60	0.0161	0.0263	0.0262	0.5006
08-JUL-2022	538537	1.55	1.63	-0.0503	0.0328	0.0329	0.6286
08-JUL-2022	538539	2.89	2.80	0.0316	0.0395	0.0395	0.7546
08-JUL-2022	538540	3.04	2.90	0.0471	0.0327	0.0328	0.6266
08-JUL-2022	538542	9.69	10.19	-0.0503	0.0296	0.0298	0.5693
08-JUL-2022	538546	63.05	62.75	0.0048	0.0886	0.0884	1.6889
08-JUL-2022	538556	29.50	29.50	0.0000	0.0093	0.0093	0.1777
08-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
08-JUL-2022	538564	213.90	209.70	0.0198	0.0342	0.0341	0.6515
08-JUL-2022	538565	210.55	206.70	0.0185	0.0392	0.0391	0.7470
08-JUL-2022	538566	774.35	778.70	-0.0056	0.0256	0.0256	0.4891
08-JUL-2022	538568	9.75	9.75	0.0000	0.0303	0.0302	0.5770
08-JUL-2022	538569	3.03	3.14	-0.0357	0.0486	0.0486	0.9285
08-JUL-2022	538596	3.67	3.50	0.0474	0.0328	0.0329	0.6286
08-JUL-2022	538597	14.20	13.53	0.0483	0.0392	0.0393	0.7508
08-JUL-2022	538607	10.76	11.32	-0.0507	0.0409	0.0409	0.7814
08-JUL-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
08-JUL-2022	538610	25.10	24.30	0.0324	0.0403	0.0403	0.7699
08-JUL-2022	538611	12.70	13.35	-0.0499	0.0397	0.0398	0.7604
08-JUL-2022	538634	111.50	108.00	0.0319	0.0379	0.0379	0.7241
08-JUL-2022	538646	24.00	23.50	0.0211	0.0336	0.0335	0.6400
08-JUL-2022	538647	12.01	12.01	0.0000	0.0316	0.0315	0.6018
08-JUL-2022	538652	3.81	3.81	0.0000	0.0042	0.0042	0.0802
08-JUL-2022	538674	6.19	5.90	0.0480	0.0316	0.0317	0.6056
08-JUL-2022	538683	597.30	591.10	0.0104	0.0057	0.0057	0.1089
08-JUL-2022	538706	24.25	23.45	0.0335	0.0316	0.0316	0.6037
08-JUL-2022	538707	28.20	28.25	-0.0018	0.0324	0.0323	0.6171
08-JUL-2022	538708	7.93	7.90	0.0038	0.0473	0.0471	0.8998
08-JUL-2022	538713	33.60	32.00	0.0488	0.0421	0.0422	0.8062
08-JUL-2022	538714	45.65	48.05	-0.0512	0.0269	0.0271	0.5177
08-JUL-2022	538715	126.50	127.90	-0.0110	0.0421	0.0420	0.8024
08-JUL-2022	538732	47.95	45.75	0.0470	0.0339	0.0339	0.6477
08-JUL-2022	538733	9.80	9.95	-0.0152	0.0384	0.0383	0.7317
08-JUL-2022	538734	148.30	142.40	0.0406	0.0371	0.0371	0.7088
08-JUL-2022	538742	13.41	13.41	0.0000	0.0307	0.0306	0.5846
08-JUL-2022	538770	9.11	9.34	-0.0249	0.0396	0.0395	0.7546
08-JUL-2022	538772	40.95	40.20	0.0185	0.0359	0.0358	0.6840
08-JUL-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
08-JUL-2022	538778	82.85	85.65	-0.0332	0.0423	0.0423	0.8081
08-JUL-2022	538786	13.44	13.44	0.0000	0.0347	0.0346	0.6610
08-JUL-2022	538787	8.17	8.24	-0.0085	0.1391	0.1387	2.6499
08-JUL-2022	538788	19.15	18.85	0.0158	0.0335	0.0334	0.6381
08-JUL-2022	538795	281.05	280.85	0.0007	0.0300	0.0300	0.5731
08-JUL-2022	538812	11.11	11.00	0.0100	0.0340	0.0340	0.6496
08-JUL-2022	538834	12.50	12.50	0.0000	0.0400	0.0399	0.7623
08-JUL-2022	538837	62.00	60.45	0.0253	0.0363	0.0363	0.6935
08-JUL-2022	538838	15.85	15.85	0.0000	0.0312	0.0312	0.5961
08-JUL-2022	538857	5.70	5.99	-0.0496	0.0195	0.0198	0.3783
08-JUL-2022	538860	2.46	2.43	0.0123	0.0360	0.0359	0.6859
08-JUL-2022	538862	15.70	15.70	0.0000	0.0125	0.0125	0.2388
08-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	538868	23.75	22.65	0.0474	0.0279	0.0280	0.5349
08-JUL-2022	538874	12.22	12.07	0.0124	0.0305	0.0304	0.5808
08-JUL-2022	538875	22.85	23.10	-0.0109	0.0251	0.0250	0.4776
08-JUL-2022	538881	19.75	19.75	0.0000	0.0186	0.0186	0.3554
08-JUL-2022	538882	18.05	18.90	-0.0460	0.0399	0.0399	0.7623
08-JUL-2022	538890	71.70	70.35	0.0190	0.0398	0.0397	0.7585
08-JUL-2022	538891	350.30	343.05	0.0209	0.0327	0.0327	0.6247
08-JUL-2022	538894	27.75	26.45	0.0480	0.0388	0.0388	0.7413
08-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	538896	599.85	592.95	0.0116	0.0298	0.0297	0.5674
08-JUL-2022	538918	10.00	9.55	0.0460	0.0329	0.0329	0.6286
08-JUL-2022	538920	69.50	71.70	-0.0312	0.0203	0.0204	0.3897
08-JUL-2022	538922	19.00	18.80	0.0106	0.0383	0.0382	0.7298
08-JUL-2022	538923	33.95	33.95	0.0000	0.0219	0.0218	0.4165
08-JUL-2022	538926	103.00	103.00	0.0000	0.0055	0.0055	0.1051
08-JUL-2022	538928	27.95	26.95	0.0364	0.0340	0.0340	0.6496
08-JUL-2022	538935	39.65	39.65	0.0000	0.0228	0.0228	0.4356
08-JUL-2022	538942	17.05	18.05	-0.0570	0.0393	0.0394	0.7527
08-JUL-2022	538943	38.20	38.05	0.0039	0.0402	0.0401	0.7661
08-JUL-2022	538952	2.12	2.23	-0.0506	0.0379	0.0380	0.7260
08-JUL-2022	538964	509.00	527.00	-0.0348	0.0386	0.0386	0.7375
08-JUL-2022	538965	25.90	27.70	-0.0672	0.0355	0.0358	0.6840
08-JUL-2022	538970	60.00	59.15	0.0143	0.0329	0.0329	0.6286
08-JUL-2022	538987	377.45	337.95	0.1105	0.0371	0.0378	0.7222
08-JUL-2022	538992	488.00	488.00	0.0000	0.0220	0.0219	0.4184
08-JUL-2022	538993	6.81	6.81	0.0000	0.0190	0.0189	0.3611
08-JUL-2022	539005	56.20	56.20	0.0000	0.0216	0.0216	0.4127
08-JUL-2022	539006	3496.40	3505.00	-0.0025	0.0305	0.0305	0.5827
08-JUL-2022	539011	252.85	265.45	-0.0486	0.0399	0.0400	0.7642
08-JUL-2022	539012	109.15	108.25	0.0083	0.0313	0.0312	0.5961
08-JUL-2022	539013	147.75	147.85	-0.0007	0.0363	0.0362	0.6916
08-JUL-2022	539017	140.45	140.35	0.0007	0.0296	0.0295	0.5636
08-JUL-2022	539018	398.15	399.80	-0.0041	0.0358	0.0357	0.6820
08-JUL-2022	539031	175.00	174.25	0.0043	0.0068	0.0068	0.1299
08-JUL-2022	539032	7.61	7.55	0.0079	0.0410	0.0409	0.7814
08-JUL-2022	539040	11.20	10.67	0.0485	0.2765	0.2759	5.2711
08-JUL-2022	539042	401.80	398.80	0.0075	0.0351	0.0350	0.6687
08-JUL-2022	539091	35.95	35.95	0.0000	0.0048	0.0048	0.0917
08-JUL-2022	539096	8.05	8.53	-0.0579	0.0345	0.0346	0.6610
08-JUL-2022	539097	12.11	12.02	0.0075	0.0181	0.0181	0.3458
08-JUL-2022	539110	15.40	14.75	0.0431	0.0258	0.0259	0.4948
08-JUL-2022	539111	20.60	21.40	-0.0381	0.0370	0.0370	0.7069
08-JUL-2022	539112	88.05	84.05	0.0465	0.0371	0.0371	0.7088
08-JUL-2022	539113	1100.00	1090.00	0.0091	0.0310	0.0309	0.5903
08-JUL-2022	539115	147.00	170.00	-0.1454	0.0404	0.0416	0.7948
08-JUL-2022	539117	14.20	14.71	-0.0353	0.0415	0.0414	0.7909
08-JUL-2022	539119	18.65	18.65	0.0000	0.0214	0.0213	0.4069
08-JUL-2022	539120	23.40	23.40	0.0000	0.0272	0.0271	0.5177
08-JUL-2022	539121	39.30	39.30	0.0000	0.0264	0.0263	0.5025
08-JUL-2022	539122	23.00	21.65	0.0605	0.0371	0.0373	0.7126
08-JUL-2022	539123	7.12	7.12	0.0000	0.0244	0.0243	0.4643
08-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539132	41.85	42.45	-0.0142	0.0409	0.0408	0.7795
08-JUL-2022	539143	57.15	54.45	0.0484	0.0416	0.0416	0.7948
08-JUL-2022	539149	3.51	3.51	0.0000	0.0383	0.0382	0.7298
08-JUL-2022	539151	161.65	167.65	-0.0364	0.0411	0.0411	0.7852
08-JUL-2022	539174	8.56	8.56	0.0000	0.0264	0.0263	0.5025
08-JUL-2022	539176	54.95	54.95	0.0000	0.0310	0.0310	0.5923
08-JUL-2022	539177	149.90	148.65	0.0084	0.0366	0.0365	0.6973
08-JUL-2022	539190	22.45	22.45	0.0000	0.0046	0.0046	0.0879
08-JUL-2022	539195	54.40	53.60	0.0148	0.0401	0.0400	0.7642
08-JUL-2022	539196	68.20	68.40	-0.0029	0.0422	0.0421	0.8043
08-JUL-2022	539198	12.65	12.05	0.0486	0.0209	0.0212	0.4050
08-JUL-2022	539199	82.40	86.10	-0.0439	0.0265	0.0266	0.5082
08-JUL-2022	539206	34.15	34.15	0.0000	0.0100	0.0100	0.1910
08-JUL-2022	539216	5.20	5.31	-0.0209	0.0401	0.0400	0.7642
08-JUL-2022	539217	1.30	1.28	0.0155	0.0319	0.0318	0.6075
08-JUL-2022	539218	103.35	101.00	0.0230	0.0382	0.0381	0.7279
08-JUL-2022	539219	3.53	3.49	0.0114	0.0339	0.0338	0.6457
08-JUL-2022	539220	29.90	29.90	0.0000	0.0095	0.0095	0.1815
08-JUL-2022	539221	971.05	924.85	0.0487	0.0326	0.0327	0.6247
08-JUL-2022	539223	5.66	5.42	0.0433	0.0443	0.0442	0.8444
08-JUL-2022	539224	12.04	12.44	-0.0327	0.0244	0.0244	0.4662
08-JUL-2022	539226	53.85	51.40	0.0466	0.0364	0.0364	0.6954
08-JUL-2022	539227	28.40	29.50	-0.0380	0.0384	0.0384	0.7336
08-JUL-2022	539228	62.15	59.50	0.0436	0.0349	0.0349	0.6668
08-JUL-2022	539230	18.15	18.15	0.0000	0.0216	0.0215	0.4108
08-JUL-2022	539253	17.40	17.40	0.0000	0.0054	0.0054	0.1032
08-JUL-2022	539255	110.00	107.35	0.0244	0.0401	0.0401	0.7661
08-JUL-2022	539267	25.35	21.95	0.1440	0.0354	0.0367	0.7012
08-JUL-2022	539275	92.10	90.00	0.0231	0.0302	0.0301	0.5751
08-JUL-2022	539278	3.08	3.08	0.0000	0.0411	0.0410	0.7833
08-JUL-2022	539288	22.05	22.40	-0.0157	0.0320	0.0320	0.6114
08-JUL-2022	539291	8.55	8.33	0.0261	0.0412	0.0412	0.7871
08-JUL-2022	539300	51.80	51.10	0.0136	0.0397	0.0397	0.7585
08-JUL-2022	539310	66.30	66.20	0.0015	0.0213	0.0212	0.4050
08-JUL-2022	539353	168.30	172.90	-0.0270	0.0355	0.0354	0.6763
08-JUL-2022	539354	63.50	58.95	0.0744	0.0342	0.0345	0.6591
08-JUL-2022	539378	20.60	20.60	0.0000	0.0314	0.0313	0.5980
08-JUL-2022	539384	13.50	13.50	0.0000	0.0323	0.0322	0.6152
08-JUL-2022	539391	17.50	17.00	0.0290	0.0384	0.0384	0.7336
08-JUL-2022	539393	23.40	23.40	0.0000	0.0046	0.0046	0.0879
08-JUL-2022	539398	50.30	52.30	-0.0390	0.0376	0.0376	0.7183
08-JUL-2022	539399	144.25	138.50	0.0407	0.0305	0.0306	0.5846
08-JUL-2022	539402	14.13	14.77	-0.0443	0.0466	0.0466	0.8903
08-JUL-2022	539405	19.70	19.50	0.0102	0.0290	0.0290	0.5540
08-JUL-2022	539406	73.00	69.95	0.0427	0.0348	0.0348	0.6649
08-JUL-2022	539409	19.75	20.40	-0.0324	0.0302	0.0302	0.5770
08-JUL-2022	539410	2.70	2.62	0.0301	0.0380	0.0380	0.7260
08-JUL-2022	539428	149.90	150.35	-0.0030	0.0310	0.0309	0.5903
08-JUL-2022	539434	7.00	7.00	0.0000	0.0038	0.0038	0.0726
08-JUL-2022	539435	8.31	8.31	0.0000	0.0044	0.0044	0.0841
08-JUL-2022	539449	29.00	29.00	0.0000	0.0164	0.0164	0.3133
08-JUL-2022	539455	10.18	10.71	-0.0508	0.0300	0.0302	0.5770
08-JUL-2022	539468	18.95	18.95	0.0000	0.0031	0.0031	0.0592
08-JUL-2022	539469	122.40	116.75	0.0473	0.0341	0.0342	0.6534
08-JUL-2022	539470	2.34	2.43	-0.0377	0.0386	0.0386	0.7375
08-JUL-2022	539479	158.60	151.05	0.0488	0.0352	0.0352	0.6725
08-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539492	42.00	41.65	0.0084	0.0201	0.0201	0.3840
08-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539494	8.13	7.94	0.0236	0.1399	0.1395	2.6651
08-JUL-2022	539506	1.74	1.66	0.0471	0.1410	0.1407	2.6881
08-JUL-2022	539515	335.20	341.05	-0.0173	0.0368	0.0367	0.7012
08-JUL-2022	539518	91.25	94.60	-0.0361	0.0366	0.0366	0.6992
08-JUL-2022	539519	9.16	9.32	-0.0173	0.0403	0.0402	0.7680
08-JUL-2022	539522	66.00	66.00	0.0000	0.0240	0.0240	0.4585
08-JUL-2022	539526	1.23	1.23	0.0000	0.0455	0.0454	0.8674
08-JUL-2022	539527	379.75	366.95	0.0343	0.0364	0.0364	0.6954
08-JUL-2022	539528	22.00	23.35	-0.0596	0.0406	0.0407	0.7776
08-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
08-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539544	4.47	4.50	-0.0067	0.0328	0.0327	0.6247
08-JUL-2022	539545	40.15	40.15	0.0000	0.0350	0.0349	0.6668
08-JUL-2022	539546	38.90	40.90	-0.0501	0.0396	0.0396	0.7566
08-JUL-2022	539552	11.28	11.28	0.0000	0.0133	0.0132	0.2522
08-JUL-2022	539559	26.00	24.80	0.0473	0.0290	0.0291	0.5560
08-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539561	137.00	137.00	0.0000	0.0243	0.0242	0.4623
08-JUL-2022	539562	45.95	45.55	0.0087	0.0364	0.0363	0.6935
08-JUL-2022	539584	1.17	1.12	0.0437	0.0343	0.0344	0.6572
08-JUL-2022	539593	4.10	4.10	0.0000	0.0394	0.0393	0.7508
08-JUL-2022	539594	9.12	9.34	-0.0238	0.0576	0.0575	1.0985
08-JUL-2022	539598	53.15	53.85	-0.0131	0.0358	0.0357	0.6820
08-JUL-2022	539599	10.31	10.29	0.0019	0.0203	0.0202	0.3859
08-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539607	11.91	11.45	0.0394	0.0257	0.0258	0.4929
08-JUL-2022	539620	49.00	50.65	-0.0331	0.0397	0.0396	0.7566
08-JUL-2022	539621	2.14	2.04	0.0479	0.0487	0.0486	0.9285
08-JUL-2022	539661	47.30	46.60	0.0149	0.0301	0.0300	0.5731
08-JUL-2022	539662	50.90	48.50	0.0483	0.0357	0.0358	0.6840
08-JUL-2022	539673	20.80	21.85	-0.0492	0.0302	0.0303	0.5789
08-JUL-2022	539679	8.98	8.98	0.0000	0.0396	0.0395	0.7546
08-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	539682	14.35	14.35	0.0000	0.0146	0.0146	0.2789
08-JUL-2022	539686	220.35	209.90	0.0486	0.0421	0.0421	0.8043
08-JUL-2022	539692	7.22	7.60	-0.0513	0.0411	0.0411	0.7852
08-JUL-2022	539697	8.00	8.00	0.0000	0.1644	0.1640	3.1332
08-JUL-2022	539724	10.69	10.69	0.0000	0.0166	0.0166	0.3171
08-JUL-2022	539730	847.05	836.95	0.0120	0.0348	0.0347	0.6629
08-JUL-2022	539762	23.80	23.80	0.0000	0.0109	0.0109	0.2082
08-JUL-2022	539767	15.40	14.70	0.0465	0.0327	0.0328	0.6266
08-JUL-2022	539773	3.64	3.65	-0.0027	0.0369	0.0368	0.7031
08-JUL-2022	539798	8.70	8.70	0.0000	0.0396	0.0395	0.7546
08-JUL-2022	539800	9.13	8.96	0.0188	0.0356	0.0355	0.6782
08-JUL-2022	539814	29.35	31.85	-0.0817	0.0403	0.0406	0.7757
08-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
08-JUL-2022	539835	2.44	2.49	-0.0203	0.0433	0.0432	0.8253
08-JUL-2022	539837	542.80	542.55	0.0005	0.0286	0.0285	0.5445
08-JUL-2022	539854	338.35	337.85	0.0015	0.0399	0.0398	0.7604
08-JUL-2022	539875	112.00	112.00	0.0000	0.0352	0.0351	0.6706
08-JUL-2022	539884	4.29	4.24	0.0117	0.0465	0.0464	0.8865
08-JUL-2022	539894	4.09	4.06	0.0074	0.0649	0.0648	1.2380
08-JUL-2022	539910	3.36	3.31	0.0150	0.0396	0.0395	0.7546
08-JUL-2022	539921	830.80	791.25	0.0488	0.0328	0.0329	0.6286
08-JUL-2022	539927	72.90	72.90	0.0000	0.0079	0.0079	0.1509
08-JUL-2022	539938	39.65	37.80	0.0478	0.0339	0.0340	0.6496
08-JUL-2022	539939	56.20	53.05	0.0577	0.0298	0.0300	0.5731
08-JUL-2022	539946	39.00	39.00	0.0000	0.0279	0.0278	0.5311
08-JUL-2022	539947	22.20	21.80	0.0182	0.0234	0.0234	0.4471
08-JUL-2022	539956	1520.35	1530.35	-0.0066	0.0371	0.0371	0.7088
08-JUL-2022	539963	7.07	7.06	0.0014	0.0343	0.0342	0.6534
08-JUL-2022	539982	9.80	10.04	-0.0242	0.0361	0.0361	0.6897
08-JUL-2022	539984	2565.00	2554.00	0.0043	0.0307	0.0307	0.5865
08-JUL-2022	539986	271.90	276.10	-0.0153	0.0325	0.0324	0.6190
08-JUL-2022	539991	174.75	174.75	0.0000	0.2599	0.2592	4.9520
08-JUL-2022	539997	299.85	300.00	-0.0005	0.0079	0.0079	0.1509
08-JUL-2022	540006	7.17	7.13	0.0056	0.0384	0.0383	0.7317
08-JUL-2022	540023	38.00	38.90	-0.0234	0.0329	0.0328	0.6266
08-JUL-2022	540026	5.13	5.13	0.0000	0.0350	0.0349	0.6668
08-JUL-2022	540027	199.50	210.00	-0.0513	0.0176	0.0180	0.3439
08-JUL-2022	540062	52.00	52.00	0.0000	0.0167	0.0167	0.3191
08-JUL-2022	540066	24.55	24.55	0.0000	0.0041	0.0041	0.0783
08-JUL-2022	540078	268.10	270.20	-0.0078	0.0326	0.0325	0.6209
08-JUL-2022	540097	48.80	46.50	0.0483	0.0311	0.0312	0.5961
08-JUL-2022	540108	5.01	5.21	-0.0391	0.0377	0.0377	0.7203
08-JUL-2022	540125	159.95	160.95	-0.0062	0.0356	0.0356	0.6801
08-JUL-2022	540132	2.93	2.93	0.0000	0.0178	0.0177	0.3382
08-JUL-2022	540134	3.89	4.13	-0.0599	0.0403	0.0404	0.7718
08-JUL-2022	540135	1.15	1.17	-0.0172	0.0463	0.0462	0.8826
08-JUL-2022	540143	157.60	157.00	0.0038	0.0428	0.0427	0.8158
08-JUL-2022	540147	17.70	18.05	-0.0196	0.0312	0.0311	0.5942
08-JUL-2022	540154	572.70	557.79	0.0264	0.0136	0.0137	0.2617
08-JUL-2022	540159	9.05	8.78	0.0303	0.0383	0.0383	0.7317
08-JUL-2022	540168	25.00	25.35	-0.0139	0.0408	0.0407	0.7776
08-JUL-2022	540174	14.22	14.22	0.0000	0.0329	0.0329	0.6286
08-JUL-2022	540175	7.37	7.41	-0.0054	0.0461	0.0460	0.8788
08-JUL-2022	540181	44.80	46.95	-0.0469	0.0306	0.0307	0.5865
08-JUL-2022	540190	12.06	12.06	0.0000	0.0278	0.0277	0.5292
08-JUL-2022	540192	13.37	13.18	0.0143	0.0417	0.0416	0.7948
08-JUL-2022	540198	51.40	51.20	0.0039	0.0284	0.0284	0.5426
08-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
08-JUL-2022	540204	46.95	49.40	-0.0509	0.0318	0.0319	0.6094
08-JUL-2022	540205	755.20	756.85	-0.0022	0.0304	0.0304	0.5808
08-JUL-2022	540221	8.00	8.00	0.0000	0.0088	0.0087	0.1662
08-JUL-2022	540243	13.21	13.18	0.0023	0.0396	0.0395	0.7546
08-JUL-2022	540252	30.55	29.10	0.0486	0.0371	0.0372	0.7107
08-JUL-2022	540254	10.90	10.90	0.0000	0.0362	0.0361	0.6897
08-JUL-2022	540259	4.40	4.20	0.0465	0.0286	0.0287	0.5483
08-JUL-2022	540266	13.39	12.96	0.0326	0.0336	0.0336	0.6419
08-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	540310	6.25	6.25	0.0000	0.0233	0.0232	0.4432
08-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	540359	33.85	32.90	0.0285	0.0378	0.0378	0.7222
08-JUL-2022	540360	51.60	53.40	-0.0343	0.0387	0.0387	0.7394
08-JUL-2022	540361	35.00	34.70	0.0086	0.0333	0.0333	0.6362
08-JUL-2022	540386	13.24	13.24	0.0000	0.0489	0.0488	0.9323
08-JUL-2022	540395	263.80	266.30	-0.0094	0.0215	0.0214	0.4088
08-JUL-2022	540401	137.45	137.60	-0.0011	0.0280	0.0279	0.5330
08-JUL-2022	540405	51.30	53.95	-0.0504	0.0403	0.0404	0.7718
08-JUL-2022	540481	15.45	15.45	0.0000	0.0312	0.0311	0.5942
08-JUL-2022	540492	92.10	91.95	0.0016	0.0340	0.0339	0.6477
08-JUL-2022	540515	6.43	6.43	0.0000	0.0165	0.0164	0.3133
08-JUL-2022	540519	78.65	79.55	-0.0114	0.0387	0.0386	0.7375
08-JUL-2022	540545	15.85	15.90	-0.0031	0.0372	0.0371	0.7088
08-JUL-2022	540570	155.40	154.25	0.0074	0.0407	0.0406	0.7757
08-JUL-2022	540590	129.00	129.00	0.0000	0.0194	0.0194	0.3706
08-JUL-2022	540597	3.99	3.80	0.0488	0.0484	0.0484	0.9247
08-JUL-2022	540614	2.51	2.54	-0.0119	0.0438	0.0437	0.8349
08-JUL-2022	540615	1.69	1.62	0.0423	0.0414	0.0414	0.7909
08-JUL-2022	540654	39.50	40.00	-0.0126	0.0382	0.0381	0.7279
08-JUL-2022	540686	156.75	153.65	0.0200	0.0348	0.0347	0.6629
08-JUL-2022	540693	172.85	172.15	0.0041	0.0381	0.0380	0.7260
08-JUL-2022	540694	227.60	216.80	0.0486	0.0454	0.0454	0.8674
08-JUL-2022	540696	46.25	46.25	0.0000	0.0242	0.0242	0.4623
08-JUL-2022	540703	9.00	9.00	0.0000	0.0358	0.0357	0.6820
08-JUL-2022	540717	52.85	50.35	0.0485	0.0357	0.0357	0.6820
08-JUL-2022	540726	124.85	126.05	-0.0096	0.0397	0.0396	0.7566
08-JUL-2022	540727	29.05	28.85	0.0069	0.0376	0.0375	0.7164
08-JUL-2022	540728	203.90	190.00	0.0706	0.0368	0.0371	0.7088
08-JUL-2022	540730	43.80	46.10	-0.0512	0.0399	0.0399	0.7623
08-JUL-2022	540737	248.00	248.75	-0.0030	0.0312	0.0311	0.5942
08-JUL-2022	540738	237.50	235.45	0.0087	0.0383	0.0382	0.7298
08-JUL-2022	540786	10.84	10.77	0.0065	0.0586	0.0584	1.1157
08-JUL-2022	540788	50.30	53.80	-0.0673	0.0292	0.0295	0.5636
08-JUL-2022	540795	112.00	111.25	0.0067	0.0377	0.0376	0.7183
08-JUL-2022	540796	125.75	124.00	0.0140	0.0375	0.0374	0.7145
08-JUL-2022	540821	10.45	11.00	-0.0513	0.1555	0.1551	2.9632
08-JUL-2022	540823	29.20	30.70	-0.0501	0.0381	0.0381	0.7279
08-JUL-2022	540829	3.80	3.80	0.0000	0.0410	0.0409	0.7814
08-JUL-2022	540874	19.60	19.30	0.0154	0.0322	0.0321	0.6133
08-JUL-2022	540904	73.15	77.00	-0.0513	0.0261	0.0263	0.5025
08-JUL-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
08-JUL-2022	540936	10.42	10.76	-0.0321	0.0364	0.0364	0.6954
08-JUL-2022	540954	27.30	26.75	0.0204	0.0311	0.0311	0.5942
08-JUL-2022	540955	15.25	14.83	0.0279	0.0402	0.0402	0.7680
08-JUL-2022	540956	46.00	43.95	0.0456	0.0377	0.0377	0.7203
08-JUL-2022	540980	12000.00	12280.00	-0.0231	0.0251	0.0251	0.4795
08-JUL-2022	541005	71.00	68.35	0.0380	0.0321	0.0321	0.6133
08-JUL-2022	541096	328.00	325.00	0.0092	0.0255	0.0254	0.4853
08-JUL-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
08-JUL-2022	541167	1459.50	1390.00	0.0488	0.0329	0.0330	0.6305
08-JUL-2022	541347	10.59	10.13	0.0444	0.0355	0.0355	0.6782
08-JUL-2022	541358	98.00	98.00	0.0000	0.0230	0.0230	0.4394
08-JUL-2022	541400	189.65	180.70	0.0483	0.0371	0.0372	0.7107
08-JUL-2022	541444	14.37	14.05	0.0225	0.0348	0.0347	0.6629
08-JUL-2022	541503	33.00	33.00	0.0000	0.0322	0.0321	0.6133
08-JUL-2022	541601	228.45	227.85	0.0026	0.0434	0.0433	0.8272
08-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	541634	47.40	47.20	0.0042	0.0462	0.0461	0.8807
08-JUL-2022	541735	14.23	13.69	0.0387	0.0360	0.0360	0.6878
08-JUL-2022	541741	30.60	30.10	0.0165	0.0375	0.0375	0.7164
08-JUL-2022	541771	2.25	2.19	0.0270	0.0398	0.0397	0.7585
08-JUL-2022	541778	175.75	173.00	0.0158	0.0300	0.0300	0.5731
08-JUL-2022	541865	103.70	103.95	-0.0024	0.0381	0.0380	0.7260
08-JUL-2022	541890	3.06	3.19	-0.0416	0.0369	0.0369	0.7050
08-JUL-2022	541972	466.79	466.00	0.0017	0.0079	0.0079	0.1509
08-JUL-2022	541999	3.89	4.09	-0.0501	0.0352	0.0353	0.6744
08-JUL-2022	542012	304.35	302.65	0.0056	0.0000	0.0004	0.0076
08-JUL-2022	542019	199.60	197.55	0.0103	0.0290	0.0290	0.5540
08-JUL-2022	542034	67.35	67.95	-0.0089	0.0354	0.0354	0.6763
08-JUL-2022	542046	45.75	43.85	0.0424	0.0227	0.0228	0.4356
08-JUL-2022	542057	35.00	34.40	0.0173	0.0328	0.0328	0.6266
08-JUL-2022	542117	5.04	5.04	0.0000	0.0313	0.0313	0.5980
08-JUL-2022	542123	89.50	94.20	-0.0512	0.0337	0.0338	0.6457
08-JUL-2022	542206	4.46	4.44	0.0045	0.0302	0.0302	0.5770
08-JUL-2022	542232	499.80	492.55	0.0146	0.0437	0.0436	0.8330
08-JUL-2022	542332	5.11	5.11	0.0000	0.0395	0.0394	0.7527
08-JUL-2022	542351	984.40	988.10	-0.0038	0.0251	0.0251	0.4795
08-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	542377	3.36	3.36	0.0000	0.0046	0.0046	0.0879
08-JUL-2022	542459	60.00	60.25	-0.0042	0.0395	0.0394	0.7527
08-JUL-2022	542543	97.00	97.00	0.0000	0.0052	0.0051	0.0974
08-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	542579	40.55	41.20	-0.0159	0.0347	0.0347	0.6629
08-JUL-2022	542627	29.10	27.75	0.0475	0.0402	0.0402	0.7680
08-JUL-2022	542666	207.40	205.70	0.0082	0.0471	0.0470	0.8979
08-JUL-2022	542667	175.50	179.30	-0.0214	0.0429	0.0428	0.8177
08-JUL-2022	542669	24.15	23.35	0.0337	0.0281	0.0281	0.5368
08-JUL-2022	542670	46.25	46.15	0.0022	0.0347	0.0347	0.6629
08-JUL-2022	542677	6.79	6.47	0.0483	0.0345	0.0345	0.6591
08-JUL-2022	542679	17.85	17.00	0.0488	0.0399	0.0399	0.7623
08-JUL-2022	542682	43.75	46.05	-0.0512	0.0340	0.0341	0.6515
08-JUL-2022	542694	173.75	171.20	0.0148	0.0961	0.0959	1.8322
08-JUL-2022	542721	55.45	57.55	-0.0372	0.0360	0.0361	0.6897
08-JUL-2022	542724	3.97	3.79	0.0464	0.0529	0.0529	1.0107
08-JUL-2022	542747	45.89	45.47	0.0092	0.0079	0.0079	0.1509
08-JUL-2022	542753	2.64	2.72	-0.0299	0.0418	0.0418	0.7986
08-JUL-2022	542770	40.10	40.45	-0.0087	0.0826	0.0824	1.5742
08-JUL-2022	542774	113.65	112.60	0.0093	0.0366	0.0365	0.6973
08-JUL-2022	542802	52.65	50.60	0.0397	0.1815	0.1811	3.4599
08-JUL-2022	542803	24.95	26.20	-0.0489	0.0350	0.0351	0.6706
08-JUL-2022	542862	13.24	13.76	-0.0385	0.0354	0.0354	0.6763
08-JUL-2022	542864	36.85	36.85	0.0000	0.0047	0.0047	0.0898
08-JUL-2022	542906	33.70	33.70	0.0000	0.0198	0.0198	0.3783
08-JUL-2022	542911	365.00	365.00	0.0000	0.0295	0.0294	0.5617
08-JUL-2022	542938	50.55	53.20	-0.0511	0.0333	0.0335	0.6400
08-JUL-2022	543207	5.64	5.53	0.0197	0.0387	0.0386	0.7375
08-JUL-2022	543208	36.00	36.00	0.0000	0.0263	0.0262	0.5006
08-JUL-2022	543229	98.00	95.00	0.0311	0.0275	0.0275	0.5254
08-JUL-2022	543256	22.75	22.70	0.0022	0.0290	0.0289	0.5521
08-JUL-2022	543267	19.20	18.30	0.0480	0.0085	0.0091	0.1739
08-JUL-2022	543284	2402.60	2611.00	-0.0832	0.0186	0.0195	0.3725
08-JUL-2022	543341	20.40	21.45	-0.0502	0.0333	0.0334	0.6381
08-JUL-2022	543482	369.55	368.75	0.0022	0.0192	0.0192	0.3668
08-JUL-2022	543531	161.35	173.10	-0.0703	0.0213	0.0218	0.4165
08-JUL-2022	590082	133.95	130.30	0.0276	0.0378	0.0377	0.7203
08-JUL-2022	590122	33.45	35.45	-0.0581	0.0348	0.0349	0.6668
08-JUL-2022	590126	1.73	1.10	0.4528	0.0204	0.0380	0.7260
08-JUL-2022	5PAISA	272.85	267.35	0.0204	0.0325	0.0324	0.6190
08-JUL-2022	63MOONS	191.80	185.00	0.0361	0.0377	0.0377	0.7203
08-JUL-2022	750715	18.25	13.04	0.3361	0.0410	0.0473	0.9037
08-JUL-2022	750718	2.01	2.13	-0.0580	0.0141	0.0146	0.2789
08-JUL-2022	750719	1.23	1.98	-0.4761	0.0394	0.0517	0.9877
08-JUL-2022	890164	19.64	18.73	0.0474	0.0449	0.0449	0.8578
08-JUL-2022	890165	2.86	2.73	0.0465	0.0253	0.0254	0.4853
08-JUL-2022	890166	1.87	1.90	-0.0159	0.0363	0.0363	0.6935
08-JUL-2022	890167	370.00	370.00	0.0000	0.0251	0.0251	0.4795
08-JUL-2022	A2ZINFRA	11.20	11.55	-0.0308	0.0385	0.0385	0.7355
08-JUL-2022	AAKASH	14.65	14.50	0.0103	0.0309	0.0308	0.5884
08-JUL-2022	AAREYDRUGS	36.35	34.75	0.0450	0.0372	0.0372	0.7107
08-JUL-2022	AARON	115.40	113.80	0.0140	0.0292	0.0292	0.5579
08-JUL-2022	AARTIDRUGS	401.40	405.70	-0.0107	0.0234	0.0234	0.4471
08-JUL-2022	AARTIIND	722.95	704.75	0.0255	0.0226	0.0226	0.4318
08-JUL-2022	AARTISURF	684.45	663.90	0.0305	0.0290	0.0291	0.5560
08-JUL-2022	AARVEEDEN	18.20	19.20	-0.0535	0.0338	0.0339	0.6477
08-JUL-2022	AARVI	91.25	91.55	-0.0033	0.0341	0.0340	0.6496
08-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AAVAS	1979.00	2005.80	-0.0135	0.0252	0.0251	0.4795
08-JUL-2022	ABAN	44.05	43.90	0.0034	0.0393	0.0392	0.7489
08-JUL-2022	ABB	2589.15	2562.50	0.0103	0.0216	0.0216	0.4127
08-JUL-2022	ABBOTINDIA	19474.80	19286.90	0.0097	0.0178	0.0178	0.3401
08-JUL-2022	ABCAPITAL	92.40	93.25	-0.0092	0.0261	0.0261	0.4986
08-JUL-2022	ABFRL	253.40	250.50	0.0115	0.0247	0.0246	0.4700
08-JUL-2022	ABMINTLLTD	80.80	82.00	-0.0147	0.0285	0.0285	0.5445
08-JUL-2022	ABSLAMC	431.60	426.50	0.0119	0.0127	0.0127	0.2426
08-JUL-2022	ABSLBANETF	34.82	34.82	0.0000	0.0171	0.0170	0.3248
08-JUL-2022	ABSLNN50ET	39.39	39.22	0.0043	0.0119	0.0119	0.2273
08-JUL-2022	ACC	2169.35	2168.35	0.0005	0.0178	0.0177	0.3382
08-JUL-2022	ACCELYA	901.05	886.65	0.0161	0.0221	0.0220	0.4203
08-JUL-2022	ACCURACY	210.70	213.65	-0.0139	0.0377	0.0376	0.7183
08-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ACE	222.35	227.35	-0.0222	0.0314	0.0314	0.5999
08-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ACRYSIL	611.05	617.00	-0.0097	0.0322	0.0321	0.6133
08-JUL-2022	ADANIENT	2293.05	2274.35	0.0082	0.0277	0.0277	0.5292
08-JUL-2022	ADANIGREEN	1921.00	1909.90	0.0058	0.0333	0.0332	0.6343
08-JUL-2022	ADANIPORTS	715.70	703.55	0.0171	0.0240	0.0240	0.4585
08-JUL-2022	ADANIPOWER	271.55	275.60	-0.0148	0.0396	0.0395	0.7546
08-JUL-2022	ADANITRANS	2545.95	2466.15	0.0318	0.0324	0.0324	0.6190
08-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ADFFOODS	708.05	709.90	-0.0026	0.0263	0.0262	0.5006
08-JUL-2022	ADL	58.55	57.50	0.0181	0.0264	0.0264	0.5044
08-JUL-2022	ADORWELD	738.05	730.05	0.0109	0.0281	0.0280	0.5349
08-JUL-2022	ADROITINFO	16.10	15.45	0.0412	0.0475	0.0475	0.9075
08-JUL-2022	ADSL	122.25	124.55	-0.0186	0.0398	0.0397	0.7585
08-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ADVANIHOTR	68.75	68.30	0.0066	0.0341	0.0340	0.6496
08-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ADVENZYMES	268.50	273.00	-0.0166	0.0249	0.0249	0.4757
08-JUL-2022	AEGISCHEM	207.70	207.85	-0.0007	0.0308	0.0307	0.5865
08-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AETHER	828.70	830.75	-0.0025	0.0052	0.0052	0.0993
08-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AFFLE	1039.80	1009.50	0.0296	0.0293	0.0293	0.5598
08-JUL-2022	AGARIND	448.35	434.45	0.0315	0.0385	0.0385	0.7355
08-JUL-2022	AGI	205.25	207.25	-0.0097	0.0374	0.0373	0.7126
08-JUL-2022	AGRITECH	89.25	87.60	0.0187	0.0341	0.0340	0.6496
08-JUL-2022	AGROPHOS	32.40	32.00	0.0124	0.0471	0.0470	0.8979
08-JUL-2022	AGSTRA	73.00	72.60	0.0055	0.0240	0.0239	0.4566
08-JUL-2022	AHLADA	85.35	84.60	0.0088	0.0334	0.0333	0.6362
08-JUL-2022	AHLEAST	225.50	224.05	0.0065	0.0283	0.0283	0.5407
08-JUL-2022	AHLUCONT	421.80	424.90	-0.0073	0.0258	0.0258	0.4929
08-JUL-2022	AIAENG	2293.90	2309.90	-0.0070	0.0200	0.0200	0.3821
08-JUL-2022	AIRAN	20.15	20.15	0.0000	0.0364	0.0363	0.6935
08-JUL-2022	AIROLAM	64.30	64.05	0.0039	0.0272	0.0271	0.5177
08-JUL-2022	AJANTPHARM	1201.05	1183.55	0.0147	0.0183	0.0183	0.3496
08-JUL-2022	AJMERA	273.20	286.15	-0.0463	0.0357	0.0357	0.6820
08-JUL-2022	AJOONI	44.55	42.05	0.0578	0.0302	0.0304	0.5808
08-JUL-2022	AJRINFRA	1.65	1.60	0.0308	0.0474	0.0473	0.9037
08-JUL-2022	AKASH	32.80	31.25	0.0484	0.0404	0.0405	0.7738
08-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AKG	43.70	36.45	0.1814	0.0400	0.0420	0.8024
08-JUL-2022	AKSHAR	87.35	90.45	-0.0349	0.0142	0.0144	0.2751
08-JUL-2022	AKSHARCHEM	275.85	273.00	0.0104	0.0331	0.0330	0.6305
08-JUL-2022	AKSHOPTFBR	9.85	9.65	0.0205	0.0363	0.0363	0.6935
08-JUL-2022	AKZOINDIA	1896.70	1888.05	0.0046	0.0143	0.0143	0.2732
08-JUL-2022	ALANKIT	11.05	11.00	0.0045	0.0329	0.0328	0.6266
08-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
08-JUL-2022	ALBERTDAVD	574.05	571.95	0.0037	0.0246	0.0246	0.4700
08-JUL-2022	ALEMBICLTD	73.30	75.10	-0.0243	0.0279	0.0279	0.5330
08-JUL-2022	ALICON	667.15	656.40	0.0162	0.0321	0.0320	0.6114
08-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ALKALI	81.10	77.30	0.0480	0.0355	0.0356	0.6801
08-JUL-2022	ALKEM	3124.90	3107.20	0.0057	0.0154	0.0154	0.2942
08-JUL-2022	ALKYLAMINE	2619.20	2612.85	0.0024	0.0269	0.0268	0.5120
08-JUL-2022	ALLCARGO	280.55	265.25	0.0561	0.0304	0.0305	0.5827
08-JUL-2022	ALLSEC	426.15	427.50	-0.0032	0.0307	0.0307	0.5865
08-JUL-2022	ALMONDZ	85.85	85.75	0.0012	0.0368	0.0367	0.7012
08-JUL-2022	ALOKINDS	20.75	21.05	-0.0144	0.0351	0.0350	0.6687
08-JUL-2022	ALPA	61.50	61.10	0.0065	0.0405	0.0404	0.7718
08-JUL-2022	ALPHAGEO	281.00	273.15	0.0283	0.0378	0.0378	0.7222
08-JUL-2022	ALPSINDUS	2.00	2.10	-0.0488	0.0845	0.0844	1.6125
08-JUL-2022	AMARAJABAT	466.05	470.80	-0.0101	0.0187	0.0186	0.3554
08-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AMBER	2399.20	2426.75	-0.0114	0.0319	0.0318	0.6075
08-JUL-2022	AMBICAAGAR	23.20	23.40	-0.0086	0.0399	0.0398	0.7604
08-JUL-2022	AMBIKCO	1669.40	1594.30	0.0460	0.0327	0.0327	0.6247
08-JUL-2022	AMBUJACEM	368.45	366.95	0.0041	0.0197	0.0197	0.3764
08-JUL-2022	AMDIND	47.85	49.85	-0.0409	0.0417	0.0416	0.7948
08-JUL-2022	AMIORG	1023.60	993.45	0.0299	0.0284	0.0284	0.5426
08-JUL-2022	AMJLAND	27.35	25.10	0.0858	0.0333	0.0338	0.6457
08-JUL-2022	AMRUTANJAN	788.30	803.20	-0.0187	0.0227	0.0226	0.4318
08-JUL-2022	ANANDRATHI	647.70	655.50	-0.0120	0.0145	0.0145	0.2770
08-JUL-2022	ANANTRAJ	58.60	58.95	-0.0060	0.0343	0.0343	0.6553
08-JUL-2022	ANDHRACEMT	5.95	6.25	-0.0492	0.0373	0.0374	0.7145
08-JUL-2022	ANDHRAPAP	332.85	328.05	0.0145	0.0255	0.0255	0.4872
08-JUL-2022	ANDHRSUGAR	126.85	123.55	0.0264	0.0314	0.0314	0.5999
08-JUL-2022	ANDREWYU	21.25	21.35	-0.0047	0.0230	0.0230	0.4394
08-JUL-2022	ANGELONE	1289.55	1299.85	-0.0080	0.0288	0.0288	0.5502
08-JUL-2022	ANIKINDS	28.60	28.70	-0.0035	0.0386	0.0385	0.7355
08-JUL-2022	ANKITMETAL	6.95	6.90	0.0072	0.0534	0.0533	1.0183
08-JUL-2022	ANMOL	157.80	156.15	0.0105	0.0262	0.0262	0.5006
08-JUL-2022	ANSALAPI	15.05	14.35	0.0476	0.0369	0.0369	0.7050
08-JUL-2022	ANSALHSG	6.95	7.05	-0.0143	0.0391	0.0391	0.7470
08-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0336	0.0335	0.6400
08-JUL-2022	ANUP	788.25	777.55	0.0137	0.0291	0.0291	0.5560
08-JUL-2022	ANURAS	621.85	640.25	-0.0292	0.0205	0.0205	0.3917
08-JUL-2022	APARINDS	1020.05	986.10	0.0338	0.0307	0.0307	0.5865
08-JUL-2022	APCL	195.70	194.75	0.0049	0.0306	0.0305	0.5827
08-JUL-2022	APCOTEXIND	572.60	573.05	-0.0008	0.0335	0.0334	0.6381
08-JUL-2022	APEX	275.75	276.20	-0.0016	0.0323	0.0323	0.6171
08-JUL-2022	APLAPOLLO	874.40	879.30	-0.0056	0.0283	0.0282	0.5388
08-JUL-2022	APLLTD	732.95	744.15	-0.0152	0.0189	0.0189	0.3611
08-JUL-2022	APOLLO	129.45	129.25	0.0015	0.0328	0.0327	0.6247
08-JUL-2022	APOLLOHOSP	3936.15	3915.25	0.0053	0.0246	0.0246	0.4700
08-JUL-2022	APOLLOPIPE	445.45	451.80	-0.0142	0.0300	0.0299	0.5712
08-JUL-2022	APOLLOTYRE	203.15	202.05	0.0054	0.0241	0.0240	0.4585
08-JUL-2022	APOLSINHOT	596.45	601.60	-0.0086	0.0330	0.0329	0.6286
08-JUL-2022	APTECHT	220.45	222.75	-0.0104	0.0340	0.0339	0.6477
08-JUL-2022	APTUS	273.40	266.90	0.0241	0.0243	0.0243	0.4643
08-JUL-2022	ARCHIDPLY	55.55	52.70	0.0527	0.0381	0.0382	0.7298
08-JUL-2022	ARCHIES	15.50	15.40	0.0065	0.0369	0.0368	0.7031
08-JUL-2022	ARENTERP	33.80	30.50	0.1027	0.0469	0.0473	0.9037
08-JUL-2022	ARIES	120.70	120.95	-0.0021	0.0321	0.0320	0.6114
08-JUL-2022	ARIHANTCAP	76.90	73.90	0.0398	0.0317	0.0317	0.6056
08-JUL-2022	ARIHANTSUP	144.15	141.70	0.0171	0.0368	0.0367	0.7012
08-JUL-2022	ARMANFIN	1322.30	1200.25	0.0968	0.0349	0.0355	0.6782
08-JUL-2022	AROGRANITE	41.60	40.60	0.0243	0.0341	0.0340	0.6496
08-JUL-2022	ARROWGREEN	88.20	90.55	-0.0263	0.0358	0.0357	0.6820
08-JUL-2022	ARSHIYA	13.95	14.45	-0.0352	0.0426	0.0426	0.8139
08-JUL-2022	ARSSINFRA	21.85	21.50	0.0161	0.0382	0.0381	0.7279
08-JUL-2022	ARTEMISMED	45.00	43.15	0.0420	0.0304	0.0304	0.5808
08-JUL-2022	ARTNIRMAN	73.15	69.75	0.0476	0.0295	0.0296	0.5655
08-JUL-2022	ARVEE	87.80	88.70	-0.0102	0.0367	0.0366	0.6992
08-JUL-2022	ARVIND	89.15	89.95	-0.0089	0.0339	0.0338	0.6457
08-JUL-2022	ARVINDFASN	282.55	279.60	0.0105	0.0301	0.0300	0.5731
08-JUL-2022	ARVSMART	161.65	162.35	-0.0043	0.0311	0.0311	0.5942
08-JUL-2022	ASAHIINDIA	571.90	573.40	-0.0026	0.0321	0.0320	0.6114
08-JUL-2022	ASAHISONG	288.35	293.00	-0.0160	0.0313	0.0312	0.5961
08-JUL-2022	ASAL	499.40	514.70	-0.0302	0.0409	0.0409	0.7814
08-JUL-2022	ASALCBR	438.75	436.00	0.0063	0.0238	0.0238	0.4547
08-JUL-2022	ASHAPURMIN	107.00	106.95	0.0005	0.0387	0.0386	0.7375
08-JUL-2022	ASHIANA	130.85	125.45	0.0421	0.0276	0.0277	0.5292
08-JUL-2022	ASHIMASYN	12.70	11.50	0.0993	0.0338	0.0345	0.6591
08-JUL-2022	ASHOKA	76.30	76.60	-0.0039	0.0277	0.0277	0.5292
08-JUL-2022	ASHOKLEY	144.10	148.00	-0.0267	0.0259	0.0259	0.4948
08-JUL-2022	ASIANENE	86.60	85.95	0.0075	0.0240	0.0240	0.4585
08-JUL-2022	ASIANHOTNR	80.50	82.55	-0.0251	0.0290	0.0290	0.5540
08-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ASIANPAINT	2879.80	2891.40	-0.0040	0.0187	0.0187	0.3573
08-JUL-2022	ASIANTILES	42.20	41.65	0.0131	0.0344	0.0344	0.6572
08-JUL-2022	ASPINWALL	166.80	169.35	-0.0152	0.0347	0.0346	0.6610
08-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ASTEC	2078.65	1932.40	0.0730	0.0291	0.0294	0.5617
08-JUL-2022	ASTERDM	185.65	183.20	0.0133	0.0255	0.0254	0.4853
08-JUL-2022	ASTRAL	1700.80	1700.80	0.0000	0.0241	0.0240	0.4585
08-JUL-2022	ASTRAMICRO	205.65	208.95	-0.0159	0.0321	0.0321	0.6133
08-JUL-2022	ASTRAZEN	2993.90	2901.15	0.0315	0.0214	0.0214	0.4088
08-JUL-2022	ASTRON	39.75	39.80	-0.0013	0.0311	0.0310	0.5923
08-JUL-2022	ATFL	855.10	852.75	0.0028	0.0201	0.0201	0.3840
08-JUL-2022	ATGL	2540.80	2485.70	0.0219	0.0363	0.0363	0.6935
08-JUL-2022	ATLANTA	14.55	14.65	-0.0068	0.0347	0.0346	0.6610
08-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ATUL	8196.40	8200.90	-0.0005	0.0197	0.0197	0.3764
08-JUL-2022	ATULAUTO	174.00	174.85	-0.0049	0.0270	0.0269	0.5139
08-JUL-2022	AUBANK	582.05	585.35	-0.0057	0.0273	0.0272	0.5197
08-JUL-2022	AURIONPRO	256.30	255.80	0.0020	0.0365	0.0364	0.6954
08-JUL-2022	AUROPHARMA	546.55	546.55	0.0000	0.0229	0.0228	0.4356
08-JUL-2022	AURUM	87.95	83.85	0.0477	0.0297	0.0299	0.5712
08-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AUSOMENT	64.60	64.60	0.0000	0.0361	0.0360	0.6878
08-JUL-2022	AUTOAXLES	1935.90	1935.95	-0.0000	0.0299	0.0298	0.5693
08-JUL-2022	AUTOBEES	122.09	122.05	0.0003	0.0103	0.0103	0.1968
08-JUL-2022	AUTOIND	60.40	60.75	-0.0058	0.0344	0.0343	0.6553
08-JUL-2022	AVADHSUGAR	563.70	530.10	0.0615	0.0382	0.0383	0.7317
08-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	AVANTIFEED	433.10	430.45	0.0061	0.0234	0.0233	0.4451
08-JUL-2022	AVROIND	121.75	120.00	0.0145	0.0160	0.0160	0.3057
08-JUL-2022	AVTNPL	95.00	94.40	0.0063	0.0322	0.0321	0.6133
08-JUL-2022	AWHCL	282.10	278.90	0.0114	0.0263	0.0263	0.5025
08-JUL-2022	AWL	588.30	595.90	-0.0128	0.0306	0.0305	0.5827
08-JUL-2022	AXISBANK	669.15	658.15	0.0166	0.0217	0.0217	0.4146
08-JUL-2022	AXISBNKETF	353.46	351.35	0.0060	0.0134	0.0134	0.2560
08-JUL-2022	AXISBPSETF	10.32	10.33	-0.0010	0.0019	0.0018	0.0344
08-JUL-2022	AXISCADES	120.40	119.45	0.0079	0.0361	0.0360	0.6878
08-JUL-2022	AXISCETF	71.81	71.40	0.0057	0.0139	0.0138	0.2636
08-JUL-2022	AXISGOLD	43.69	43.63	0.0014	0.0094	0.0094	0.1796
08-JUL-2022	AXISHCETF	77.65	77.46	0.0024	0.0105	0.0105	0.2006
08-JUL-2022	AXISNIFTY	171.12	170.60	0.0030	0.0127	0.0126	0.2407
08-JUL-2022	AXISTECETF	288.38	288.10	0.0010	0.0163	0.0162	0.3095
08-JUL-2022	AXITA	225.35	226.60	-0.0055	0.0109	0.0109	0.2082
08-JUL-2022	AYMSYNTEX	90.00	90.70	-0.0077	0.0356	0.0355	0.6782
08-JUL-2022	BAFNAPH	114.50	115.80	-0.0113	0.0848	0.0846	1.6163
08-JUL-2022	BAGFILMS	6.00	6.30	-0.0488	0.0405	0.0405	0.7738
08-JUL-2022	BAJAJ-AUTO	3825.00	3795.75	0.0077	0.0170	0.0169	0.3229
08-JUL-2022	BAJAJCON	143.65	144.80	-0.0080	0.0223	0.0223	0.4260
08-JUL-2022	BAJAJELEC	1119.65	1108.20	0.0103	0.0261	0.0261	0.4986
08-JUL-2022	BAJAJFINSV	12003.15	11967.30	0.0030	0.0233	0.0233	0.4451
08-JUL-2022	BAJAJHCARE	303.70	283.00	0.0706	0.0229	0.0234	0.4471
08-JUL-2022	BAJAJHIND	12.05	11.85	0.0167	0.0381	0.0380	0.7260
08-JUL-2022	BAJAJHLDNG	4835.45	4853.55	-0.0037	0.0214	0.0214	0.4088
08-JUL-2022	BAJFINANCE	5873.15	5860.65	0.0021	0.0240	0.0239	0.4566
08-JUL-2022	BALAJITELE	39.90	39.75	0.0038	0.0306	0.0305	0.5827
08-JUL-2022	BALAMINES	2915.90	2929.30	-0.0046	0.0323	0.0323	0.6171
08-JUL-2022	BALAXI	362.35	374.15	-0.0320	0.0335	0.0335	0.6400
08-JUL-2022	BALKRISHNA	41.30	39.20	0.0522	0.0391	0.0392	0.7489
08-JUL-2022	BALKRISIND	2289.10	2280.40	0.0038	0.0215	0.0214	0.4088
08-JUL-2022	BALMLAWRIE	110.75	110.65	0.0009	0.0193	0.0192	0.3668
08-JUL-2022	BALPHARMA	93.50	93.55	-0.0005	0.0364	0.0363	0.6935
08-JUL-2022	BALRAMCHIN	353.10	345.70	0.0212	0.0320	0.0319	0.6094
08-JUL-2022	BANARBEADS	70.05	70.15	-0.0014	0.0395	0.0394	0.7527
08-JUL-2022	BANARISUG	2221.65	2194.50	0.0123	0.0252	0.0252	0.4814
08-JUL-2022	BANCOINDIA	179.30	182.60	-0.0182	0.0294	0.0294	0.5617
08-JUL-2022	BANDHANBNK	271.90	279.60	-0.0279	0.0293	0.0293	0.5598
08-JUL-2022	BANG	39.00	39.15	-0.0038	0.0409	0.0408	0.7795
08-JUL-2022	BANKA	66.05	67.20	-0.0173	0.0332	0.0331	0.6324
08-JUL-2022	BANKBARODA	105.60	105.00	0.0057	0.0275	0.0274	0.5235
08-JUL-2022	BANKBEES	354.65	352.96	0.0048	0.0154	0.0153	0.2923
08-JUL-2022	BANKINDIA	45.75	46.00	-0.0054	0.0268	0.0267	0.5101
08-JUL-2022	BANSWRAS	218.25	213.05	0.0241	0.0370	0.0369	0.7050
08-JUL-2022	BARBEQUE	1063.00	1074.10	-0.0104	0.0290	0.0289	0.5521
08-JUL-2022	BARTRONICS	4.15	4.00	0.0368	0.0385	0.0385	0.7355
08-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	BASF	2671.90	2694.70	-0.0085	0.0251	0.0251	0.4795
08-JUL-2022	BASML	55.35	55.10	0.0045	0.0353	0.0353	0.6744
08-JUL-2022	BATAINDIA	1791.85	1784.45	0.0041	0.0193	0.0192	0.3668
08-JUL-2022	BAYERCROP	5204.50	5234.05	-0.0057	0.0179	0.0179	0.3420
08-JUL-2022	BBETF0432	987.55	989.69	-0.0022	0.0014	0.0014	0.0267
08-JUL-2022	BBL	1719.95	1759.30	-0.0226	0.0257	0.0257	0.4910
08-JUL-2022	BBOX	141.25	144.15	-0.0203	0.0359	0.0359	0.6859
08-JUL-2022	BBTC	951.05	972.10	-0.0219	0.0248	0.0248	0.4738
08-JUL-2022	BCG	42.10	40.00	0.0512	0.0446	0.0446	0.8521
08-JUL-2022	BCLIND	376.50	381.70	-0.0137	0.0332	0.0331	0.6324
08-JUL-2022	BCONCEPTS	127.55	121.30	0.0502	0.0269	0.0270	0.5158
08-JUL-2022	BCP	4.20	4.20	0.0000	0.0381	0.0380	0.7260
08-JUL-2022	BDL	714.90	693.15	0.0309	0.0312	0.0312	0.5961
08-JUL-2022	BEARDSELL	15.60	15.60	0.0000	0.0378	0.0377	0.7203
08-JUL-2022	BECTORFOOD	308.00	308.00	0.0000	0.0219	0.0218	0.4165
08-JUL-2022	BEDMUTHA	73.65	70.85	0.0388	0.0330	0.0331	0.6324
08-JUL-2022	BEL	236.00	236.65	-0.0028	0.0226	0.0226	0.4318
08-JUL-2022	BEML	1300.15	1295.70	0.0034	0.0277	0.0276	0.5273
08-JUL-2022	BEPL	114.40	114.15	0.0022	0.0290	0.0289	0.5521
08-JUL-2022	BERGEPAINT	585.25	593.25	-0.0136	0.0178	0.0178	0.3401
08-JUL-2022	BESTAGRO	932.85	946.45	-0.0145	0.0355	0.0354	0.6763
08-JUL-2022	BFINVEST	264.15	268.65	-0.0169	0.0279	0.0279	0.5330
08-JUL-2022	BFUTILITIE	315.85	316.85	-0.0032	0.0327	0.0326	0.6228
08-JUL-2022	BGRENERGY	62.45	62.45	0.0000	0.0399	0.0398	0.7604
08-JUL-2022	BHAGCHEM	908.55	899.20	0.0103	0.0194	0.0194	0.3706
08-JUL-2022	BHAGERIA	173.10	172.80	0.0017	0.0273	0.0272	0.5197
08-JUL-2022	BHAGYANGR	40.40	39.55	0.0213	0.0351	0.0351	0.6706
08-JUL-2022	BHAGYAPROP	41.00	38.80	0.0552	0.0294	0.0296	0.5655
08-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	BHANDARI	6.00	5.95	0.0084	0.0426	0.0425	0.8120
08-JUL-2022	BHARATFORG	668.65	664.85	0.0057	0.0227	0.0227	0.4337
08-JUL-2022	BHARATGEAR	144.45	145.85	-0.0096	0.0353	0.0352	0.6725
08-JUL-2022	BHARATRAS	11853.10	11160.25	0.0602	0.0282	0.0285	0.5445
08-JUL-2022	BHARATWIRE	62.35	58.95	0.0561	0.0326	0.0328	0.6266
08-JUL-2022	BHARTIARTL	695.15	686.80	0.0121	0.0181	0.0181	0.3458
08-JUL-2022	BHEL	47.05	47.00	0.0011	0.0305	0.0304	0.5808
08-JUL-2022	BIGBLOC	100.55	101.05	-0.0050	0.0391	0.0390	0.7451
08-JUL-2022	BIL	165.00	164.45	0.0033	0.0385	0.0384	0.7336
08-JUL-2022	BINDALAGRO	25.05	25.50	-0.0178	0.0408	0.0407	0.7776
08-JUL-2022	BIOCON	322.80	321.40	0.0043	0.0232	0.0232	0.4432
08-JUL-2022	BIOFILCHEM	56.70	57.50	-0.0140	0.0450	0.0449	0.8578
08-JUL-2022	BIRET	324.56	325.46	-0.0028	0.0104	0.0104	0.1987
08-JUL-2022	BIRLACABLE	116.75	119.10	-0.0199	0.0390	0.0390	0.7451
08-JUL-2022	BIRLACORPN	912.30	906.40	0.0065	0.0272	0.0271	0.5177
08-JUL-2022	BIRLAMONEY	55.55	54.75	0.0145	0.0319	0.0319	0.6094
08-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	BKMINDST	2.00	1.95	0.0253	0.0398	0.0398	0.7604
08-JUL-2022	BLBLIMITED	17.00	16.85	0.0089	0.0418	0.0417	0.7967
08-JUL-2022	BLISSGVS	73.50	73.80	-0.0041	0.0292	0.0291	0.5560
08-JUL-2022	BLKASHYAP	22.55	22.05	0.0224	0.0356	0.0355	0.6782
08-JUL-2022	BLS	208.40	202.10	0.0307	0.0365	0.0365	0.6973
08-JUL-2022	BLUEDART	8070.05	8090.45	-0.0025	0.0208	0.0208	0.3974
08-JUL-2022	BLUESTARCO	887.00	876.05	0.0124	0.0201	0.0201	0.3840
08-JUL-2022	BODALCHEM	86.20	85.35	0.0099	0.0295	0.0294	0.5617
08-JUL-2022	BOMDYEING	95.45	96.10	-0.0068	0.0368	0.0367	0.7012
08-JUL-2022	BOROLTD	287.75	290.55	-0.0097	0.0311	0.0310	0.5923
08-JUL-2022	BORORENEW	621.95	614.50	0.0121	0.0348	0.0347	0.6629
08-JUL-2022	BOSCHLTD	16139.65	16170.40	-0.0019	0.0208	0.0208	0.3974
08-JUL-2022	BPCL	325.30	329.40	-0.0125	0.0199	0.0199	0.3802
08-JUL-2022	BPL	62.75	63.00	-0.0040	0.0389	0.0388	0.7413
08-JUL-2022	BRIGADE	445.20	452.40	-0.0160	0.0270	0.0270	0.5158
08-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	BRITANNIA	3816.95	3810.25	0.0018	0.0160	0.0159	0.3038
08-JUL-2022	BRNL	33.00	33.00	0.0000	0.0366	0.0366	0.6992
08-JUL-2022	BROOKS	84.00	84.00	0.0000	0.0390	0.0389	0.7432
08-JUL-2022	BSE	628.30	644.75	-0.0258	0.0332	0.0332	0.6343
08-JUL-2022	BSHSL	395.00	397.15	-0.0054	0.0288	0.0287	0.5483
08-JUL-2022	BSL	101.70	101.35	0.0034	0.0354	0.0353	0.6744
08-JUL-2022	BSLGOLDETF	45.98	46.07	-0.0020	0.0089	0.0089	0.1700
08-JUL-2022	BSLNIFTY	18.17	18.05	0.0066	0.0124	0.0124	0.2369
08-JUL-2022	BSLSENETFG	52.51	52.23	0.0053	0.0095	0.0095	0.1815
08-JUL-2022	BSOFT	343.65	340.50	0.0092	0.0292	0.0291	0.5560
08-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	BURNPUR	4.40	4.40	0.0000	0.0370	0.0369	0.7050
08-JUL-2022	BUTTERFLY	1309.60	1341.20	-0.0238	0.0325	0.0325	0.6209
08-JUL-2022	BVCL	21.40	20.95	0.0213	0.0297	0.0296	0.5655
08-JUL-2022	BYKE	35.25	36.00	-0.0211	0.0380	0.0379	0.7241
08-JUL-2022	CALSOFT	23.90	21.75	0.0943	0.0421	0.0425	0.8120
08-JUL-2022	CAMLINFINE	109.35	107.50	0.0171	0.0315	0.0315	0.6018
08-JUL-2022	CAMPUS	356.05	359.75	-0.0103	0.0100	0.0100	0.1910
08-JUL-2022	CAMS	2268.65	2267.60	0.0005	0.0227	0.0226	0.4318
08-JUL-2022	CANBK	211.10	208.55	0.0122	0.0283	0.0283	0.5407
08-JUL-2022	CANDC	3.70	3.75	-0.0134	0.0438	0.0437	0.8349
08-JUL-2022	CANFINHOME	463.55	463.45	0.0002	0.0259	0.0258	0.4929
08-JUL-2022	CANTABIL	1112.30	1114.35	-0.0018	0.0305	0.0304	0.5808
08-JUL-2022	CAPACITE	118.85	120.00	-0.0096	0.0323	0.0323	0.6171
08-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	CAPLIPOINT	730.20	733.95	-0.0051	0.0285	0.0284	0.5426
08-JUL-2022	CAPTRUST	97.70	97.80	-0.0010	0.0448	0.0446	0.8521
08-JUL-2022	CARBORUNIV	776.25	767.95	0.0108	0.0241	0.0240	0.4585
08-JUL-2022	CAREERP	111.45	113.90	-0.0217	0.0285	0.0284	0.5426
08-JUL-2022	CARERATING	420.05	422.30	-0.0053	0.0249	0.0248	0.4738
08-JUL-2022	CARTRADE	673.40	649.95	0.0354	0.0268	0.0268	0.5120
08-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	CASTROLIND	107.75	108.00	-0.0023	0.0157	0.0157	0.2999
08-JUL-2022	CCCL	2.00	2.05	-0.0247	0.0759	0.0757	1.4462
08-JUL-2022	CCHHL	7.05	7.10	-0.0071	0.0350	0.0349	0.6668
08-JUL-2022	CCL	403.40	403.30	0.0002	0.0252	0.0252	0.4814
08-JUL-2022	CDSL	1113.75	1118.35	-0.0041	0.0260	0.0259	0.4948
08-JUL-2022	CEATLTD	1120.75	1122.10	-0.0012	0.0220	0.0220	0.4203
08-JUL-2022	CELEBRITY	12.75	12.85	-0.0078	0.0384	0.0383	0.7317
08-JUL-2022	CENTENKA	418.25	412.95	0.0128	0.0295	0.0295	0.5636
08-JUL-2022	CENTEXT	9.75	9.75	0.0000	0.0428	0.0427	0.8158
08-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	CENTRALBK	17.95	18.00	-0.0028	0.0283	0.0282	0.5388
08-JUL-2022	CENTRUM	23.45	22.50	0.0414	0.0352	0.0353	0.6744
08-JUL-2022	CENTUM	409.65	409.05	0.0015	0.0300	0.0300	0.5731
08-JUL-2022	CENTURYPLY	530.35	530.85	-0.0009	0.0252	0.0251	0.4795
08-JUL-2022	CENTURYTEX	807.80	808.80	-0.0012	0.0287	0.0286	0.5464
08-JUL-2022	CERA	4265.40	4249.15	0.0038	0.0211	0.0211	0.4031
08-JUL-2022	CEREBRAINT	46.65	47.50	-0.0181	0.0312	0.0311	0.5942
08-JUL-2022	CESC	72.70	72.60	0.0014	0.0197	0.0196	0.3745
08-JUL-2022	CGCL	682.70	686.10	-0.0050	0.0254	0.0253	0.4834
08-JUL-2022	CGPOWER	200.95	199.15	0.0090	0.0293	0.0292	0.5579
08-JUL-2022	CHALET	325.75	337.20	-0.0345	0.0296	0.0296	0.5655
08-JUL-2022	CHAMBLFERT	298.05	291.80	0.0212	0.0306	0.0306	0.5846
08-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	CHEMBOND	165.85	164.50	0.0082	0.0255	0.0255	0.4872
08-JUL-2022	CHEMCON	297.40	304.30	-0.0229	0.0248	0.0248	0.4738
08-JUL-2022	CHEMFAB	165.10	163.30	0.0110	0.0324	0.0323	0.6171
08-JUL-2022	CHEMPLASTS	484.15	484.35	-0.0004	0.0269	0.0268	0.5120
08-JUL-2022	CHENNPETRO	265.90	265.60	0.0011	0.0407	0.0406	0.7757
08-JUL-2022	CHEVIOT	1215.05	1222.50	-0.0061	0.0054	0.0054	0.1032
08-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	CHOICEIN	400.45	397.00	0.0087	0.0083	0.0083	0.1586
08-JUL-2022	CHOLAFIN	630.95	642.20	-0.0177	0.0291	0.0291	0.5560
08-JUL-2022	CHOLAHLDNG	619.90	614.00	0.0096	0.0182	0.0181	0.3458
08-JUL-2022	CIGNITITEC	484.15	483.30	0.0018	0.0271	0.0270	0.5158
08-JUL-2022	CINELINE	133.00	134.10	-0.0082	0.0375	0.0374	0.7145
08-JUL-2022	CINEVISTA	12.15	12.70	-0.0443	0.0375	0.0375	0.7164
08-JUL-2022	CIPLA	935.45	935.25	0.0002	0.0169	0.0168	0.3210
08-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	CLEAN	1522.45	1499.40	0.0153	0.0211	0.0211	0.4031
08-JUL-2022	CLEDUCATE	123.60	123.85	-0.0020	0.0358	0.0357	0.6820
08-JUL-2022	CLNINDIA	427.10	423.45	0.0086	0.0215	0.0215	0.4108
08-JUL-2022	CLSEL	96.90	96.65	0.0026	0.0255	0.0254	0.4853
08-JUL-2022	CMICABLES	22.05	21.75	0.0137	0.0352	0.0352	0.6725
08-JUL-2022	CMSINFO	243.60	240.90	0.0111	0.0168	0.0167	0.3191
08-JUL-2022	COALINDIA	189.80	186.00	0.0202	0.0235	0.0235	0.4490
08-JUL-2022	COASTCORP	253.30	255.90	-0.0102	0.0312	0.0311	0.5942
08-JUL-2022	COCHINSHIP	317.10	317.60	-0.0016	0.0181	0.0180	0.3439
08-JUL-2022	COFFEEDAY	44.35	43.30	0.0240	0.0452	0.0451	0.8616
08-JUL-2022	COFORGE	3606.65	3609.45	-0.0008	0.0290	0.0289	0.5521
08-JUL-2022	COLPAL	1566.70	1570.00	-0.0021	0.0133	0.0132	0.2522
08-JUL-2022	COMPINFO	21.60	21.25	0.0163	0.0426	0.0425	0.8120
08-JUL-2022	COMPUSOFT	22.95	22.75	0.0088	0.0458	0.0457	0.8731
08-JUL-2022	CONCOR	656.60	653.05	0.0054	0.0226	0.0226	0.4318
08-JUL-2022	CONFIPET	48.85	49.20	-0.0071	0.0332	0.0331	0.6324
08-JUL-2022	CONSOFINVT	123.00	123.65	-0.0053	0.0350	0.0350	0.6687
08-JUL-2022	CONSUMBEES	77.77	77.21	0.0072	0.0122	0.0122	0.2331
08-JUL-2022	CONTROLPR	447.45	447.15	0.0007	0.0344	0.0343	0.6553
08-JUL-2022	CORALFINAC	34.95	34.35	0.0173	0.0393	0.0392	0.7489
08-JUL-2022	CORDSCABLE	52.05	52.25	-0.0038	0.0334	0.0333	0.6362
08-JUL-2022	COROMANDEL	974.50	973.95	0.0006	0.0199	0.0199	0.3802
08-JUL-2022	COSMOFILMS	1004.75	1000.90	0.0038	0.0335	0.0334	0.6381
08-JUL-2022	COUNCODOS	4.25	4.20	0.0118	0.0439	0.0438	0.8368
08-JUL-2022	CPSEETF	31.88	31.50	0.0120	0.0155	0.0155	0.2961
08-JUL-2022	CRAFTSMAN	2476.60	2375.90	0.0415	0.0210	0.0212	0.4050
08-JUL-2022	CREATIVE	527.95	517.95	0.0191	0.0333	0.0333	0.6362
08-JUL-2022	CREATIVEYE	4.90	4.70	0.0417	0.0432	0.0432	0.8253
08-JUL-2022	CREDITACC	1020.85	993.75	0.0269	0.0324	0.0323	0.6171
08-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	CREST	170.70	171.70	-0.0058	0.0305	0.0305	0.5827
08-JUL-2022	CRISIL	3324.75	3434.95	-0.0326	0.0249	0.0249	0.4757
08-JUL-2022	CROMPTON	366.80	367.35	-0.0015	0.0205	0.0204	0.3897
08-JUL-2022	CROWN	34.55	34.55	0.0000	0.0210	0.0210	0.4012
08-JUL-2022	CSBBANK	189.70	192.85	-0.0165	0.0238	0.0237	0.4528
08-JUL-2022	CTE	52.50	52.40	0.0019	0.0428	0.0427	0.8158
08-JUL-2022	CUB	144.85	144.95	-0.0007	0.0219	0.0218	0.4165
08-JUL-2022	CUBEXTUB	26.80	27.30	-0.0185	0.0395	0.0394	0.7527
08-JUL-2022	CUMMINSIND	1118.20	1130.30	-0.0108	0.0188	0.0188	0.3592
08-JUL-2022	CUPID	223.05	221.95	0.0049	0.0306	0.0305	0.5827
08-JUL-2022	CYBERMEDIA	16.65	16.10	0.0336	0.0384	0.0384	0.7336
08-JUL-2022	CYBERTECH	136.35	136.25	0.0007	0.0385	0.0384	0.7336
08-JUL-2022	CYIENT	769.35	734.50	0.0464	0.0239	0.0241	0.4604
08-JUL-2022	DAAWAT	78.15	78.20	-0.0006	0.0295	0.0295	0.5636
08-JUL-2022	DABUR	543.90	543.55	0.0006	0.0148	0.0147	0.2808
08-JUL-2022	DALBHARAT	1433.60	1453.10	-0.0135	0.0248	0.0247	0.4719
08-JUL-2022	DALMIASUG	337.30	326.45	0.0327	0.0372	0.0372	0.7107
08-JUL-2022	DAMODARIND	47.40	47.60	-0.0042	0.0382	0.0381	0.7279
08-JUL-2022	DANGEE	408.65	406.50	0.0053	0.0285	0.0284	0.5426
08-JUL-2022	DATAMATICS	296.50	297.10	-0.0020	0.0387	0.0386	0.7375
08-JUL-2022	DATAPATTNS	709.00	695.20	0.0197	0.0220	0.0220	0.4203
08-JUL-2022	DBCORP	80.05	78.55	0.0189	0.0243	0.0243	0.4643
08-JUL-2022	DBL	201.85	196.40	0.0274	0.0326	0.0325	0.6209
08-JUL-2022	DBREALTY	63.45	60.25	0.0517	0.0405	0.0405	0.7738
08-JUL-2022	DBSTOCKBRO	19.60	20.35	-0.0376	0.0448	0.0447	0.8540
08-JUL-2022	DCAL	117.65	117.80	-0.0013	0.0370	0.0369	0.7050
08-JUL-2022	DCBBANK	81.95	80.55	0.0172	0.0233	0.0233	0.4451
08-JUL-2022	DCM	64.50	65.75	-0.0192	0.0371	0.0370	0.7069
08-JUL-2022	DCMFINSERV	3.60	3.45	0.0426	0.0565	0.0565	1.0794
08-JUL-2022	DCMNVL	175.85	177.85	-0.0113	0.0362	0.0361	0.6897
08-JUL-2022	DCMSHRIRAM	953.65	960.35	-0.0070	0.0314	0.0313	0.5980
08-JUL-2022	DCMSRIND	77.35	75.85	0.0196	0.0263	0.0262	0.5006
08-JUL-2022	DCW	37.00	37.10	-0.0027	0.0335	0.0334	0.6381
08-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DECCANCE	481.50	478.45	0.0064	0.0242	0.0242	0.4623
08-JUL-2022	DEEPAKFERT	647.75	617.80	0.0473	0.0327	0.0328	0.6266
08-JUL-2022	DEEPAKNTR	1771.95	1761.10	0.0061	0.0275	0.0275	0.5254
08-JUL-2022	DEEPENR	82.30	83.40	-0.0133	0.0367	0.0366	0.6992
08-JUL-2022	DEEPINDS	193.30	198.45	-0.0263	0.0365	0.0365	0.6973
08-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DELHIVERY	595.20	595.30	-0.0002	0.0156	0.0156	0.2980
08-JUL-2022	DELPHIFX	401.00	399.80	0.0030	0.0376	0.0375	0.7164
08-JUL-2022	DELTACORP	179.55	174.10	0.0308	0.0329	0.0329	0.6286
08-JUL-2022	DELTAMAGNT	72.45	71.30	0.0160	0.0385	0.0385	0.7355
08-JUL-2022	DEN	34.10	33.70	0.0118	0.0284	0.0283	0.5407
08-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DENORA	847.05	865.85	-0.0220	0.0392	0.0391	0.7470
08-JUL-2022	DEVIT	176.25	172.40	0.0221	0.0211	0.0211	0.4031
08-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DEVYANI	167.55	163.35	0.0254	0.0236	0.0236	0.4509
08-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0319	0.0318	0.6075
08-JUL-2022	DFMFOODS	229.65	225.50	0.0182	0.0293	0.0293	0.5598
08-JUL-2022	DGCONTENT	15.60	16.40	-0.0500	0.0542	0.0542	1.0355
08-JUL-2022	DHAMPURSUG	225.80	215.75	0.0455	0.0374	0.0375	0.7164
08-JUL-2022	DHANBANK	12.10	12.30	-0.0164	0.0262	0.0261	0.4986
08-JUL-2022	DHANI	34.15	35.10	-0.0274	0.0429	0.0428	0.8177
08-JUL-2022	DHANUKA	701.25	696.65	0.0066	0.0199	0.0199	0.3802
08-JUL-2022	DHANVARSHA	100.65	100.60	0.0005	0.0281	0.0280	0.5349
08-JUL-2022	DHARAMSI	357.75	361.35	-0.0100	0.0282	0.0282	0.5388
08-JUL-2022	DHARSUGAR	11.00	10.90	0.0091	0.0358	0.0357	0.6820
08-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DHRUV	45.05	45.50	-0.0099	0.0245	0.0245	0.4681
08-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DHUNINV	584.15	577.80	0.0109	0.0352	0.0352	0.6725
08-JUL-2022	DIAMONDYD	699.20	697.95	0.0018	0.0214	0.0213	0.4069
08-JUL-2022	DICIND	383.30	383.20	0.0003	0.0236	0.0235	0.4490
08-JUL-2022	DIGISPICE	28.15	28.15	0.0000	0.0376	0.0375	0.7164
08-JUL-2022	DIGJAMLMTD	119.05	119.00	0.0004	0.0298	0.0297	0.5674
08-JUL-2022	DIL	50.40	48.00	0.0488	0.0227	0.0229	0.4375
08-JUL-2022	DISHTV	12.20	12.55	-0.0283	0.0393	0.0392	0.7489
08-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DIVISLAB	3671.30	3656.45	0.0041	0.0193	0.0193	0.3687
08-JUL-2022	DIVOPPBEES	43.08	42.75	0.0077	0.0155	0.0155	0.2961
08-JUL-2022	DIXON	3657.80	3706.00	-0.0131	0.0270	0.0269	0.5139
08-JUL-2022	DLF	340.40	336.90	0.0103	0.0281	0.0280	0.5349
08-JUL-2022	DLINKINDIA	124.75	126.40	-0.0131	0.0306	0.0306	0.5846
08-JUL-2022	DMART	3941.70	3850.85	0.0233	0.0220	0.0220	0.4203
08-JUL-2022	DNAMEDIA	2.90	2.90	0.0000	0.0548	0.0546	1.0431
08-JUL-2022	DODLA	485.25	491.00	-0.0118	0.0186	0.0185	0.3534
08-JUL-2022	DOLATALGO	65.90	65.90	0.0000	0.0322	0.0321	0.6133
08-JUL-2022	DOLLAR	417.70	434.65	-0.0398	0.0319	0.0319	0.6094
08-JUL-2022	DONEAR	51.20	49.50	0.0338	0.0298	0.0298	0.5693
08-JUL-2022	DPABHUSHAN	377.55	372.65	0.0131	0.0310	0.0310	0.5923
08-JUL-2022	DPSCLTD	12.75	12.85	-0.0078	0.0384	0.0383	0.7317
08-JUL-2022	DPWIRES	281.40	277.55	0.0138	0.0369	0.0368	0.7031
08-JUL-2022	DREDGECORP	269.20	268.45	0.0028	0.0268	0.0267	0.5101
08-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	DRREDDY	4406.10	4336.45	0.0159	0.0168	0.0168	0.3210
08-JUL-2022	DSPN50ETF	163.03	162.47	0.0034	0.0083	0.0083	0.1586
08-JUL-2022	DSPNEWETF	185.41	184.11	0.0070	0.0080	0.0080	0.1528
08-JUL-2022	DSPQ50ETF	156.59	155.25	0.0086	0.0080	0.0080	0.1528
08-JUL-2022	DSSL	330.60	313.60	0.0528	0.0516	0.0516	0.9858
08-JUL-2022	DTIL	211.25	214.70	-0.0162	0.0316	0.0315	0.6018
08-JUL-2022	DUCON	20.10	18.65	0.0749	0.0415	0.0418	0.7986
08-JUL-2022	DVL	197.15	197.45	-0.0015	0.0312	0.0311	0.5942
08-JUL-2022	DWARKESH	105.70	104.20	0.0143	0.0375	0.0374	0.7145
08-JUL-2022	DYNAMATECH	1982.30	1949.05	0.0169	0.0349	0.0349	0.6668
08-JUL-2022	DYNPRO	420.05	417.80	0.0054	0.0339	0.0339	0.6477
08-JUL-2022	E2E	136.55	140.20	-0.0264	0.0214	0.0215	0.4108
08-JUL-2022	EASEMYTRIP	390.95	390.20	0.0019	0.0322	0.0321	0.6133
08-JUL-2022	EASTSILK	4.70	4.65	0.0107	0.0444	0.0443	0.8464
08-JUL-2022	EASUNREYRL	2.30	2.30	0.0000	0.0524	0.0522	0.9973
08-JUL-2022	EBANK	3730.00	3730.00	0.0000	0.0241	0.0240	0.4585
08-JUL-2022	EBBETF0423	1178.93	1177.64	0.0011	0.0015	0.0015	0.0287
08-JUL-2022	EBBETF0425	1071.36	1071.30	0.0001	0.0016	0.0016	0.0306
08-JUL-2022	EBBETF0430	1188.46	1187.49	0.0008	0.0020	0.0020	0.0382
08-JUL-2022	EBBETF0431	1053.57	1054.46	-0.0008	0.0020	0.0020	0.0382
08-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ECLERX	2061.95	2030.20	0.0155	0.0272	0.0272	0.5197
08-JUL-2022	EDELWEISS	53.25	52.95	0.0056	0.0299	0.0298	0.5693
08-JUL-2022	EDUCOMP	3.05	3.05	0.0000	0.0340	0.0339	0.6477
08-JUL-2022	EICHERMOT	2931.60	2944.15	-0.0043	0.0200	0.0199	0.3802
08-JUL-2022	EIDPARRY	547.10	527.25	0.0370	0.0296	0.0297	0.5674
08-JUL-2022	EIFFL	110.40	110.90	-0.0045	0.0321	0.0320	0.6114
08-JUL-2022	EIHAHOTELS	400.25	391.75	0.0215	0.0305	0.0305	0.5827
08-JUL-2022	EIHOTEL	133.75	130.40	0.0254	0.0260	0.0260	0.4967
08-JUL-2022	EIMCOELECO	380.15	379.95	0.0005	0.0281	0.0280	0.5349
08-JUL-2022	EKC	186.00	186.80	-0.0043	0.0380	0.0379	0.7241
08-JUL-2022	ELDEHSG	558.45	562.15	-0.0066	0.0133	0.0132	0.2522
08-JUL-2022	ELECON	294.50	297.80	-0.0111	0.0390	0.0389	0.7432
08-JUL-2022	ELECTCAST	35.70	33.35	0.0681	0.0319	0.0322	0.6152
08-JUL-2022	ELECTHERM	78.95	80.05	-0.0138	0.0360	0.0359	0.6859
08-JUL-2022	ELGIEQUIP	358.55	365.25	-0.0185	0.0351	0.0350	0.6687
08-JUL-2022	ELGIRUBCO	30.05	29.75	0.0100	0.0371	0.0370	0.7069
08-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	EMAMILTD	464.95	470.45	-0.0118	0.0198	0.0198	0.3783
08-JUL-2022	EMAMIPAP	142.15	142.80	-0.0046	0.0361	0.0360	0.6878
08-JUL-2022	EMAMIREAL	65.30	65.55	-0.0038	0.0336	0.0335	0.6400
08-JUL-2022	EMBASSY	372.64	374.72	-0.0056	0.0138	0.0138	0.2636
08-JUL-2022	EMKAY	66.80	66.05	0.0113	0.0396	0.0395	0.7546
08-JUL-2022	EMMBI	88.10	85.25	0.0329	0.0308	0.0308	0.5884
08-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	EMUDHRA	248.35	248.50	-0.0006	0.0053	0.0053	0.1013
08-JUL-2022	ENDURANCE	1510.35	1498.50	0.0079	0.0222	0.0221	0.4222
08-JUL-2022	ENERGYDEV	15.60	15.30	0.0194	0.0377	0.0376	0.7183
08-JUL-2022	ENGINERSIN	61.70	61.05	0.0106	0.0185	0.0184	0.3515
08-JUL-2022	ENIL	182.20	180.00	0.0121	0.0287	0.0286	0.5464
08-JUL-2022	EPL	165.05	161.50	0.0217	0.0232	0.0232	0.4432
08-JUL-2022	EQUIPPP	52.00	51.85	0.0029	0.0778	0.0776	1.4825
08-JUL-2022	EQUITAS	91.10	90.75	0.0038	0.0295	0.0294	0.5617
08-JUL-2022	EQUITASBNK	40.05	39.90	0.0038	0.0242	0.0241	0.4604
08-JUL-2022	ERIS	654.30	655.80	-0.0023	0.0183	0.0183	0.3496
08-JUL-2022	EROSMEDIA	22.85	22.15	0.0311	0.0368	0.0367	0.7012
08-JUL-2022	ESABINDIA	3458.90	3502.80	-0.0126	0.0278	0.0278	0.5311
08-JUL-2022	ESCORTS	1561.70	1579.60	-0.0114	0.0222	0.0221	0.4222
08-JUL-2022	ESSARSHPNG	6.85	6.90	-0.0073	0.0334	0.0333	0.6362
08-JUL-2022	ESSENTIA	3.20	3.50	-0.0896	0.1155	0.1154	2.2047
08-JUL-2022	ESTER	128.40	125.60	0.0220	0.0303	0.0303	0.5789
08-JUL-2022	ETHOSLTD	777.60	789.60	-0.0153	0.0067	0.0068	0.1299
08-JUL-2022	EUROTEXIND	5.70	5.70	0.0000	0.0824	0.0822	1.5704
08-JUL-2022	EVEREADY	321.35	325.45	-0.0127	0.0302	0.0301	0.5751
08-JUL-2022	EVERESTIND	537.75	546.65	-0.0164	0.0333	0.0333	0.6362
08-JUL-2022	EXCEL	7.85	7.50	0.0456	0.0404	0.0405	0.7738
08-JUL-2022	EXCELINDUS	1229.75	1257.85	-0.0226	0.0339	0.0338	0.6457
08-JUL-2022	EXIDEIND	145.15	144.75	0.0028	0.0171	0.0171	0.3267
08-JUL-2022	EXPLEOSOL	1212.65	1186.50	0.0218	0.0330	0.0330	0.6305
08-JUL-2022	EXXARO	108.75	108.10	0.0060	0.0206	0.0206	0.3936
08-JUL-2022	FACT	97.40	96.75	0.0067	0.0369	0.0368	0.7031
08-JUL-2022	FAIRCHEMOR	1527.00	1528.55	-0.0010	0.0303	0.0302	0.5770
08-JUL-2022	FCL	187.65	187.35	0.0016	0.0352	0.0351	0.6706
08-JUL-2022	FCONSUMER	1.90	1.95	-0.0260	0.0466	0.0465	0.8884
08-JUL-2022	FCSSOFT	2.90	2.95	-0.0171	0.0600	0.0598	1.1425
08-JUL-2022	FDC	248.55	246.30	0.0091	0.0204	0.0204	0.3897
08-JUL-2022	FEDERALBNK	97.50	97.00	0.0051	0.0237	0.0236	0.4509
08-JUL-2022	FEL	3.00	3.00	0.0000	0.0406	0.0405	0.7738
08-JUL-2022	FELDVR	7.70	7.30	0.0533	0.0431	0.0431	0.8234
08-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	FIBERWEB	37.40	37.65	-0.0067	0.0248	0.0247	0.4719
08-JUL-2022	FIEMIND	1524.30	1545.70	-0.0139	0.0329	0.0328	0.6266
08-JUL-2022	FILATEX	94.20	92.25	0.0209	0.0328	0.0328	0.6266
08-JUL-2022	FINCABLES	407.95	399.80	0.0202	0.0248	0.0247	0.4719
08-JUL-2022	FINEORG	5151.30	4949.90	0.0399	0.0275	0.0276	0.5273
08-JUL-2022	FINOPB	251.85	248.70	0.0126	0.0229	0.0228	0.4356
08-JUL-2022	FINPIPE	139.00	138.95	0.0004	0.0233	0.0233	0.4451
08-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	FLEXITUFF	27.75	28.35	-0.0214	0.0456	0.0455	0.8693
08-JUL-2022	FLFL	17.30	16.60	0.0413	0.0461	0.0460	0.8788
08-JUL-2022	FLUOROCHEM	2948.30	2926.75	0.0073	0.0298	0.0297	0.5674
08-JUL-2022	FMGOETZE	283.85	279.50	0.0154	0.0209	0.0208	0.3974
08-JUL-2022	FMNL	5.15	5.00	0.0296	0.0419	0.0418	0.7986
08-JUL-2022	FOCUS	110.15	111.85	-0.0153	0.0234	0.0234	0.4471
08-JUL-2022	FOODSIN	68.75	68.80	-0.0007	0.0246	0.0246	0.4700
08-JUL-2022	FORCEMOT	1019.95	1018.20	0.0017	0.0264	0.0263	0.5025
08-JUL-2022	FORTIS	250.80	253.00	-0.0087	0.0221	0.0220	0.4203
08-JUL-2022	FOSECOIND	1599.85	1591.80	0.0050	0.0236	0.0235	0.4490
08-JUL-2022	FRETAIL	6.75	6.75	0.0000	0.0400	0.0399	0.7623
08-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	FSC	30.50	30.70	-0.0065	0.0446	0.0444	0.8483
08-JUL-2022	FSL	104.65	105.55	-0.0086	0.0292	0.0291	0.5560
08-JUL-2022	GABRIEL	136.00	133.95	0.0152	0.0253	0.0253	0.4834
08-JUL-2022	GAEL	301.55	305.75	-0.0138	0.0375	0.0374	0.7145
08-JUL-2022	GAIL	137.25	136.80	0.0033	0.0217	0.0217	0.4146
08-JUL-2022	GAL	3.10	3.10	0.0000	0.0415	0.0414	0.7909
08-JUL-2022	GALAXYSURF	2895.65	2900.25	-0.0016	0.0188	0.0188	0.3592
08-JUL-2022	GALLANTT	71.05	71.80	-0.0105	0.0368	0.0367	0.7012
08-JUL-2022	GANDHITUBE	359.00	359.25	-0.0007	0.0285	0.0285	0.5445
08-JUL-2022	GANECOS	605.00	600.30	0.0078	0.0267	0.0266	0.5082
08-JUL-2022	GANESHBE	132.05	126.75	0.0410	0.0248	0.0249	0.4757
08-JUL-2022	GANESHHOUC	279.90	257.45	0.0836	0.0386	0.0389	0.7432
08-JUL-2022	GANGAFORGE	5.65	5.75	-0.0175	0.0300	0.0300	0.5731
08-JUL-2022	GANGESSECU	107.45	107.10	0.0033	0.0383	0.0382	0.7298
08-JUL-2022	GARFIBRES	3169.15	3166.55	0.0008	0.0204	0.0203	0.3878
08-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	GATEWAY	69.45	69.90	-0.0065	0.0142	0.0142	0.2713
08-JUL-2022	GATI	146.50	142.25	0.0294	0.0336	0.0336	0.6419
08-JUL-2022	GAYAHWS	0.70	0.65	0.0741	0.0659	0.0659	1.2590
08-JUL-2022	GAYAPROJ	15.10	15.20	-0.0066	0.0451	0.0450	0.8597
08-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	GEECEE	132.35	130.40	0.0148	0.0344	0.0343	0.6553
08-JUL-2022	GEEKAYWIRE	77.75	77.45	0.0039	0.0300	0.0299	0.5712
08-JUL-2022	GENCON	29.90	30.05	-0.0050	0.0287	0.0286	0.5464
08-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	GENESYS	566.40	539.55	0.0486	0.0370	0.0370	0.7069
08-JUL-2022	GENUSPAPER	16.20	16.30	-0.0062	0.0397	0.0396	0.7566
08-JUL-2022	GENUSPOWER	77.55	75.95	0.0208	0.0366	0.0366	0.6992
08-JUL-2022	GEOJITFSL	51.50	50.30	0.0236	0.0291	0.0291	0.5560
08-JUL-2022	GEPIL	128.95	130.05	-0.0085	0.0282	0.0281	0.5368
08-JUL-2022	GESHIP	405.90	399.30	0.0164	0.0253	0.0253	0.4834
08-JUL-2022	GET&D	104.85	103.25	0.0154	0.0274	0.0273	0.5216
08-JUL-2022	GFLLIMITED	64.40	64.35	0.0008	0.0298	0.0297	0.5674
08-JUL-2022	GFSTEELS	2.95	3.05	-0.0333	0.0799	0.0797	1.5227
08-JUL-2022	GHCL	631.35	615.30	0.0258	0.0312	0.0311	0.5942
08-JUL-2022	GICHSGFIN	121.80	121.35	0.0037	0.0270	0.0270	0.5158
08-JUL-2022	GICRE	114.35	115.30	-0.0083	0.0252	0.0252	0.4814
08-JUL-2022	GILLANDERS	60.00	58.35	0.0279	0.0330	0.0329	0.6286
08-JUL-2022	GILLETTE	5045.45	5097.15	-0.0102	0.0106	0.0106	0.2025
08-JUL-2022	GILT5YBEES	48.83	48.91	-0.0016	0.0049	0.0049	0.0936
08-JUL-2022	GINNIFILA	40.40	40.80	-0.0099	0.0397	0.0396	0.7566
08-JUL-2022	GIPCL	77.95	77.25	0.0090	0.0237	0.0236	0.4509
08-JUL-2022	GKWLIMITED	556.30	545.60	0.0194	0.0294	0.0293	0.5598
08-JUL-2022	GLAND	2521.30	2568.90	-0.0187	0.0209	0.0209	0.3993
08-JUL-2022	GLAXO	1493.35	1504.50	-0.0074	0.0161	0.0161	0.3076
08-JUL-2022	GLENMARK	387.50	390.40	-0.0075	0.0226	0.0225	0.4299
08-JUL-2022	GLFL	3.00	3.00	0.0000	0.0821	0.0819	1.5647
08-JUL-2022	GLOBAL	166.40	159.05	0.0452	0.0374	0.0375	0.7164
08-JUL-2022	GLOBALVECT	44.20	45.85	-0.0367	0.0360	0.0360	0.6878
08-JUL-2022	GLOBE	7.90	7.95	-0.0063	0.0390	0.0389	0.7432
08-JUL-2022	GLOBUSSPR	965.65	973.90	-0.0085	0.0383	0.0382	0.7298
08-JUL-2022	GLS	472.65	453.60	0.0411	0.0142	0.0144	0.2751
08-JUL-2022	GMBREW	579.30	582.10	-0.0048	0.0274	0.0273	0.5216
08-JUL-2022	GMDCLTD	142.70	147.30	-0.0317	0.0405	0.0405	0.7738
08-JUL-2022	GMMPFAUDLR	4159.35	4161.20	-0.0004	0.0234	0.0233	0.4451
08-JUL-2022	GMRINFRA	34.80	34.70	0.0029	0.0267	0.0266	0.5082
08-JUL-2022	GMRP&UI	20.70	19.90	0.0394	0.0255	0.0256	0.4891
08-JUL-2022	GNA	551.35	565.70	-0.0257	0.0323	0.0323	0.6171
08-JUL-2022	GNFC	619.90	610.30	0.0156	0.0343	0.0342	0.6534
08-JUL-2022	GOACARBON	423.85	424.45	-0.0014	0.0395	0.0394	0.7527
08-JUL-2022	GOCLCORP	283.80	284.30	-0.0018	0.0364	0.0364	0.6954
08-JUL-2022	GOCOLORS	997.15	995.25	0.0019	0.0213	0.0212	0.4050
08-JUL-2022	GODFRYPHLP	1070.15	1083.60	-0.0125	0.0233	0.0233	0.4451
08-JUL-2022	GODHA	6.70	6.45	0.0380	0.0358	0.0358	0.6840
08-JUL-2022	GODREJAGRO	514.25	513.65	0.0012	0.0220	0.0220	0.4203
08-JUL-2022	GODREJCP	850.25	855.20	-0.0058	0.0216	0.0215	0.4108
08-JUL-2022	GODREJIND	426.00	419.25	0.0160	0.0195	0.0194	0.3706
08-JUL-2022	GODREJPROP	1302.60	1308.10	-0.0042	0.0287	0.0286	0.5464
08-JUL-2022	GOENKA	1.95	2.00	-0.0253	0.0585	0.0584	1.1157
08-JUL-2022	GOKEX	344.30	353.30	-0.0258	0.0386	0.0385	0.7355
08-JUL-2022	GOKUL	37.00	31.45	0.1625	0.0414	0.0429	0.8196
08-JUL-2022	GOKULAGRO	93.40	92.25	0.0124	0.0366	0.0365	0.6973
08-JUL-2022	GOLDBEES	43.57	43.59	-0.0005	0.0081	0.0080	0.1528
08-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	GOLDENTOBC	83.70	83.55	0.0018	0.0390	0.0389	0.7432
08-JUL-2022	GOLDIAM	149.90	151.45	-0.0103	0.0359	0.0358	0.6840
08-JUL-2022	GOLDSHARE	43.70	43.50	0.0046	0.0082	0.0082	0.1567
08-JUL-2022	GOLDTECH	51.35	48.95	0.0479	0.0396	0.0397	0.7585
08-JUL-2022	GOODLUCK	286.00	286.10	-0.0003	0.0318	0.0317	0.6056
08-JUL-2022	GOODYEAR	1085.30	1074.25	0.0102	0.0167	0.0167	0.3191
08-JUL-2022	GPIL	266.00	267.90	-0.0071	0.0392	0.0391	0.7470
08-JUL-2022	GPPL	79.55	79.80	-0.0031	0.0223	0.0223	0.4260
08-JUL-2022	GPTINFRA	83.40	84.45	-0.0125	0.0378	0.0377	0.7203
08-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	GRANULES	279.25	278.85	0.0014	0.0269	0.0268	0.5120
08-JUL-2022	GRAPHITE	414.55	412.95	0.0039	0.0321	0.0320	0.6114
08-JUL-2022	GRASIM	1391.35	1374.85	0.0119	0.0202	0.0202	0.3859
08-JUL-2022	GRAUWEIL	60.65	57.75	0.0490	0.0266	0.0268	0.5120
08-JUL-2022	GRAVITA	250.30	252.25	-0.0078	0.0351	0.0350	0.6687
08-JUL-2022	GREAVESCOT	156.75	159.05	-0.0146	0.0355	0.0355	0.6782
08-JUL-2022	GREENLAM	331.10	327.20	0.0118	0.0267	0.0267	0.5101
08-JUL-2022	GREENPANEL	448.45	439.30	0.0206	0.0282	0.0282	0.5388
08-JUL-2022	GREENPLY	179.55	183.35	-0.0209	0.0268	0.0268	0.5120
08-JUL-2022	GREENPOWER	9.15	9.45	-0.0323	0.0409	0.0409	0.7814
08-JUL-2022	GRINDWELL	1712.10	1717.05	-0.0029	0.0227	0.0226	0.4318
08-JUL-2022	GRINFRA	1239.35	1131.45	0.0911	0.0193	0.0203	0.3878
08-JUL-2022	GROBTEA	847.05	856.75	-0.0114	0.0387	0.0386	0.7375
08-JUL-2022	GRPLTD	1450.90	1404.10	0.0328	0.0334	0.0334	0.6381
08-JUL-2022	GRSE	240.55	238.10	0.0102	0.0321	0.0320	0.6114
08-JUL-2022	GRWRHITECH	675.85	674.05	0.0027	0.0186	0.0186	0.3554
08-JUL-2022	GSCLCEMENT	34.00	33.05	0.0283	0.0322	0.0322	0.6152
08-JUL-2022	GSFC	133.30	128.75	0.0347	0.0305	0.0305	0.5827
08-JUL-2022	GSPL	230.40	231.95	-0.0067	0.0216	0.0215	0.4108
08-JUL-2022	GSS	216.50	219.60	-0.0142	0.0364	0.0364	0.6954
08-JUL-2022	GTL	8.70	8.70	0.0000	0.0427	0.0426	0.8139
08-JUL-2022	GTLINFRA	1.20	1.20	0.0000	0.0451	0.0450	0.8597
08-JUL-2022	GTPL	156.20	155.95	0.0016	0.0315	0.0314	0.5999
08-JUL-2022	GUFICBIO	215.80	224.80	-0.0409	0.0335	0.0335	0.6400
08-JUL-2022	GUJALKALI	712.45	700.25	0.0173	0.0344	0.0343	0.6553
08-JUL-2022	GUJAPOLLO	196.95	197.20	-0.0013	0.0270	0.0269	0.5139
08-JUL-2022	GUJGASLTD	446.75	456.35	-0.0213	0.0246	0.0246	0.4700
08-JUL-2022	GUJRAFFIA	30.75	29.50	0.0415	0.0344	0.0345	0.6591
08-JUL-2022	GULFOILLUB	408.65	405.25	0.0084	0.0187	0.0187	0.3573
08-JUL-2022	GULFPETRO	44.10	44.25	-0.0034	0.0353	0.0353	0.6744
08-JUL-2022	GULPOLY	265.30	254.45	0.0418	0.0345	0.0346	0.6610
08-JUL-2022	HAL	1740.55	1735.75	0.0028	0.0229	0.0228	0.4356
08-JUL-2022	HAPPSTMNDS	829.00	826.95	0.0025	0.0251	0.0250	0.4776
08-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	HARDWYN	235.10	230.00	0.0219	0.0197	0.0197	0.3764
08-JUL-2022	HARIOMPIPE	198.50	199.85	-0.0068	0.0144	0.0143	0.2732
08-JUL-2022	HARRMALAYA	147.75	141.80	0.0411	0.0340	0.0341	0.6515
08-JUL-2022	HATHWAY	16.80	16.75	0.0030	0.0293	0.0292	0.5579
08-JUL-2022	HATSUN	901.40	881.10	0.0228	0.0257	0.0257	0.4910
08-JUL-2022	HAVELLS	1218.60	1222.10	-0.0029	0.0200	0.0200	0.3821
08-JUL-2022	HAVISHA	2.10	2.15	-0.0235	0.0425	0.0424	0.8101
08-JUL-2022	HBANKETF	352.54	350.43	0.0060	0.0125	0.0125	0.2388
08-JUL-2022	HBLPOWER	93.60	94.50	-0.0096	0.0407	0.0406	0.7757
08-JUL-2022	HBSL	41.70	40.90	0.0194	0.0448	0.0447	0.8540
08-JUL-2022	HCC	12.40	12.10	0.0245	0.0400	0.0399	0.7623
08-JUL-2022	HCG	276.75	276.75	0.0000	0.0229	0.0228	0.4356
08-JUL-2022	HCL-INSYS	16.00	16.05	-0.0031	0.0332	0.0331	0.6324
08-JUL-2022	HCLTECH	983.55	989.85	-0.0064	0.0179	0.0178	0.3401
08-JUL-2022	HDFC	2239.75	2245.55	-0.0026	0.0198	0.0198	0.3783
08-JUL-2022	HDFCAMC	1957.20	1905.85	0.0266	0.0192	0.0193	0.3687
08-JUL-2022	HDFCBANK	1397.10	1395.80	0.0009	0.0173	0.0173	0.3305
08-JUL-2022	HDFCLIFE	545.35	554.60	-0.0168	0.0194	0.0194	0.3706
08-JUL-2022	HDFCMFGETF	44.73	44.73	0.0000	0.0075	0.0075	0.1433
08-JUL-2022	HDFCNIFETF	174.85	173.81	0.0060	0.0116	0.0116	0.2216
08-JUL-2022	HDFCSENETF	589.87	584.61	0.0090	0.0122	0.0122	0.2331
08-JUL-2022	HDIL	4.55	4.30	0.0565	0.0355	0.0356	0.6801
08-JUL-2022	HEALTHY	7.78	7.73	0.0064	0.0085	0.0084	0.1605
08-JUL-2022	HECPROJECT	23.40	22.95	0.0194	0.0277	0.0276	0.5273
08-JUL-2022	HEG	1055.05	1058.20	-0.0030	0.0341	0.0340	0.6496
08-JUL-2022	HEIDELBERG	172.95	169.20	0.0219	0.0174	0.0174	0.3324
08-JUL-2022	HEMIPROP	104.95	105.05	-0.0010	0.0282	0.0282	0.5388
08-JUL-2022	HERANBA	567.80	564.50	0.0058	0.0202	0.0202	0.3859
08-JUL-2022	HERCULES	124.65	124.75	-0.0008	0.0280	0.0279	0.5330
08-JUL-2022	HERITGFOOD	286.00	274.45	0.0412	0.0251	0.0252	0.4814
08-JUL-2022	HEROMOTOCO	2849.30	2839.45	0.0035	0.0195	0.0194	0.3706
08-JUL-2022	HESTERBIO	2301.05	2214.55	0.0383	0.0248	0.0248	0.4738
08-JUL-2022	HEXATRADEX	168.60	169.10	-0.0030	0.0331	0.0330	0.6305
08-JUL-2022	HFCL	57.90	58.00	-0.0017	0.0377	0.0376	0.7183
08-JUL-2022	HGINFRA	539.15	541.25	-0.0039	0.0311	0.0310	0.5923
08-JUL-2022	HGS	1189.20	1160.40	0.0245	0.0300	0.0300	0.5731
08-JUL-2022	HIKAL	236.05	238.75	-0.0114	0.0350	0.0349	0.6668
08-JUL-2022	HIL	3523.15	3525.65	-0.0007	0.0283	0.0282	0.5388
08-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	HILTON	37.15	37.45	-0.0080	0.0365	0.0364	0.6954
08-JUL-2022	HIMATSEIDE	114.55	113.30	0.0110	0.0357	0.0356	0.6801
08-JUL-2022	HINDALCO	357.55	361.65	-0.0114	0.0280	0.0280	0.5349
08-JUL-2022	HINDCOMPOS	266.15	267.45	-0.0049	0.0299	0.0298	0.5693
08-JUL-2022	HINDCON	56.40	56.30	0.0018	0.0291	0.0290	0.5540
08-JUL-2022	HINDCOPPER	90.15	91.25	-0.0121	0.0352	0.0351	0.6706
08-JUL-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	HINDMOTORS	19.95	19.50	0.0228	0.0374	0.0374	0.7145
08-JUL-2022	HINDOILEXP	172.80	170.30	0.0146	0.0383	0.0382	0.7298
08-JUL-2022	HINDPETRO	241.30	244.70	-0.0140	0.0235	0.0235	0.4490
08-JUL-2022	HINDUNILVR	2496.75	2472.95	0.0096	0.0162	0.0161	0.3076
08-JUL-2022	HINDWAREAP	318.90	315.05	0.0121	0.0384	0.0383	0.7317
08-JUL-2022	HINDZINC	263.05	256.50	0.0252	0.0225	0.0225	0.4299
08-JUL-2022	HIRECT	182.25	180.60	0.0091	0.0353	0.0353	0.6744
08-JUL-2022	HISARMETAL	118.05	122.70	-0.0386	0.0422	0.0422	0.8062
08-JUL-2022	HITECH	498.10	498.10	0.0000	0.0323	0.0322	0.6152
08-JUL-2022	HITECHCORP	228.05	226.95	0.0048	0.0371	0.0371	0.7088
08-JUL-2022	HITECHGEAR	194.50	196.55	-0.0105	0.0352	0.0351	0.6706
08-JUL-2022	HLEGLAS	3298.20	3321.05	-0.0069	0.0312	0.0311	0.5942
08-JUL-2022	HLVLTD	9.25	9.35	-0.0108	0.0353	0.0352	0.6725
08-JUL-2022	HMT	24.10	22.95	0.0489	0.0243	0.0245	0.4681
08-JUL-2022	HMVL	52.00	51.90	0.0019	0.0268	0.0268	0.5120
08-JUL-2022	HNDFDS	1990.50	1980.45	0.0051	0.0256	0.0255	0.4872
08-JUL-2022	HNGSNGBEES	297.51	294.72	0.0094	0.0148	0.0147	0.2808
08-JUL-2022	HOMEFIRST	755.80	750.40	0.0072	0.0225	0.0224	0.4280
08-JUL-2022	HONAUT	36053.10	35380.35	0.0188	0.0195	0.0195	0.3725
08-JUL-2022	HONDAPOWER	1451.80	1477.50	-0.0175	0.0252	0.0251	0.4795
08-JUL-2022	HOVS	51.80	52.35	-0.0106	0.0409	0.0408	0.7795
08-JUL-2022	HPAL	376.25	375.50	0.0020	0.0187	0.0187	0.3573
08-JUL-2022	HPL	60.30	60.45	-0.0025	0.0318	0.0317	0.6056
08-JUL-2022	HSCL	82.55	75.50	0.0893	0.0355	0.0360	0.6878
08-JUL-2022	HTMEDIA	19.00	19.00	0.0000	0.0336	0.0335	0.6400
08-JUL-2022	HUBTOWN	73.90	76.50	-0.0346	0.0366	0.0366	0.6992
08-JUL-2022	HUDCO	35.45	35.40	0.0014	0.0219	0.0218	0.4165
08-JUL-2022	HUHTAMAKI	171.75	171.85	-0.0006	0.0231	0.0231	0.4413
08-JUL-2022	IBMFNIFTY	169.86	169.60	0.0015	0.0170	0.0170	0.3248
08-JUL-2022	IBREALEST	62.30	63.75	-0.0230	0.0385	0.0385	0.7355
08-JUL-2022	IBULHSGFIN	94.20	96.55	-0.0246	0.0397	0.0397	0.7585
08-JUL-2022	ICDSLTD	35.65	35.90	-0.0070	0.0372	0.0371	0.7088
08-JUL-2022	ICEMAKE	121.20	125.40	-0.0341	0.0355	0.0355	0.6782
08-JUL-2022	ICICI500	23.06	22.97	0.0039	0.0124	0.0123	0.2350
08-JUL-2022	ICICI5GSEC	51.24	50.99	0.0049	0.0054	0.0054	0.1032
08-JUL-2022	ICICIALPLV	158.67	157.67	0.0063	0.0102	0.0102	0.1949
08-JUL-2022	ICICIAUTO	122.27	121.66	0.0050	0.0110	0.0110	0.2102
08-JUL-2022	ICICIB22	47.39	46.89	0.0106	0.0130	0.0130	0.2484
08-JUL-2022	ICICIBANK	755.70	742.00	0.0183	0.0196	0.0196	0.3745
08-JUL-2022	ICICIBANKN	350.86	349.20	0.0047	0.0154	0.0154	0.2942
08-JUL-2022	ICICIBANKP	174.52	173.98	0.0031	0.0163	0.0162	0.3095
08-JUL-2022	ICICICONSU	71.98	71.38	0.0084	0.0095	0.0095	0.1815
08-JUL-2022	ICICIFMCG	415.95	415.82	0.0003	0.0086	0.0086	0.1643
08-JUL-2022	ICICIGI	1276.20	1278.40	-0.0017	0.0188	0.0188	0.3592
08-JUL-2022	ICICIGOLD	44.84	44.77	0.0016	0.0079	0.0079	0.1509
08-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
08-JUL-2022	ICICILOVOL	133.59	132.74	0.0064	0.0106	0.0106	0.2025
08-JUL-2022	ICICIM150	106.27	105.98	0.0027	0.0143	0.0143	0.2732
08-JUL-2022	ICICIMCAP	94.82	94.79	0.0003	0.0145	0.0145	0.2770
08-JUL-2022	ICICINF100	179.05	178.34	0.0040	0.0122	0.0122	0.2331
08-JUL-2022	ICICINIFTY	175.30	175.56	-0.0015	0.0116	0.0116	0.2216
08-JUL-2022	ICICINV20	90.96	89.93	0.0114	0.0117	0.0117	0.2235
08-JUL-2022	ICICINXT50	39.36	39.40	-0.0010	0.0155	0.0155	0.2961
08-JUL-2022	ICICIPHARM	77.90	77.13	0.0099	0.0094	0.0094	0.1796
08-JUL-2022	ICICIPRULI	518.25	521.95	-0.0071	0.0215	0.0215	0.4108
08-JUL-2022	ICICISENSX	597.63	593.37	0.0072	0.0111	0.0110	0.2102
08-JUL-2022	ICICISILVE	58.68	59.06	-0.0065	0.0085	0.0085	0.1624
08-JUL-2022	ICICITECH	289.81	289.86	-0.0002	0.0147	0.0147	0.2808
08-JUL-2022	ICIL	140.10	135.60	0.0326	0.0380	0.0380	0.7260
08-JUL-2022	ICRA	3814.15	3747.80	0.0175	0.0186	0.0186	0.3554
08-JUL-2022	IDBI	31.60	31.60	0.0000	0.0304	0.0304	0.5808
08-JUL-2022	IDBIGOLD	4653.30	4664.15	-0.0023	0.0117	0.0117	0.2235
08-JUL-2022	IDEA	8.40	8.45	-0.0059	0.0462	0.0461	0.8807
08-JUL-2022	IDFC	54.40	54.30	0.0018	0.0300	0.0299	0.5712
08-JUL-2022	IDFCFIRSTB	33.75	34.30	-0.0162	0.0258	0.0258	0.4929
08-JUL-2022	IDFNIFTYET	171.81	170.56	0.0073	0.0174	0.0174	0.3324
08-JUL-2022	IEX	163.85	163.70	0.0009	0.0265	0.0264	0.5044
08-JUL-2022	IFBAGRO	556.50	554.65	0.0033	0.0340	0.0339	0.6477
08-JUL-2022	IFBIND	961.20	929.75	0.0333	0.0295	0.0295	0.5636
08-JUL-2022	IFCI	9.15	9.15	0.0000	0.0359	0.0359	0.6859
08-JUL-2022	IFGLEXPOR	277.25	275.75	0.0054	0.0311	0.0310	0.5923
08-JUL-2022	IGARASHI	287.25	288.00	-0.0026	0.0302	0.0301	0.5751
08-JUL-2022	IGL	370.90	372.35	-0.0039	0.0217	0.0217	0.4146
08-JUL-2022	IGPL	614.30	604.25	0.0165	0.0322	0.0322	0.6152
08-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	IIFL	339.00	339.95	-0.0028	0.0323	0.0322	0.6152
08-JUL-2022	IIFLSEC	70.90	70.30	0.0085	0.0334	0.0333	0.6362
08-JUL-2022	IIFLWAM	1567.50	1527.75	0.0257	0.0256	0.0256	0.4891
08-JUL-2022	IITL	81.40	82.40	-0.0122	0.0365	0.0364	0.6954
08-JUL-2022	IL&FSENGG	12.00	11.65	0.0296	0.0361	0.0360	0.6878
08-JUL-2022	IL&FSTRANS	4.50	4.50	0.0000	0.0371	0.0370	0.7069
08-JUL-2022	IMAGICAA	19.90	20.95	-0.0514	0.0401	0.0402	0.7680
08-JUL-2022	IMFA	273.40	272.80	0.0022	0.0350	0.0349	0.6668
08-JUL-2022	IMPAL	776.50	779.35	-0.0037	0.0178	0.0178	0.3401
08-JUL-2022	IMPEXFERRO	6.65	7.15	-0.0725	0.0803	0.0803	1.5341
08-JUL-2022	INCREDIBLE	20.10	20.15	-0.0025	0.0359	0.0358	0.6840
08-JUL-2022	INDBANK	19.35	19.40	-0.0026	0.0399	0.0398	0.7604
08-JUL-2022	INDHOTEL	242.85	244.10	-0.0051	0.0264	0.0264	0.5044
08-JUL-2022	INDIACEM	173.35	165.20	0.0482	0.0285	0.0286	0.5464
08-JUL-2022	INDIAGLYCO	774.45	764.85	0.0125	0.0345	0.0345	0.6591
08-JUL-2022	INDIAMART	3908.30	3911.80	-0.0009	0.0294	0.0293	0.5598
08-JUL-2022	INDIANB	160.30	156.45	0.0243	0.0287	0.0287	0.5483
08-JUL-2022	INDIANCARD	250.70	273.90	-0.0885	0.0331	0.0336	0.6419
08-JUL-2022	INDIANHUME	142.85	140.00	0.0202	0.0250	0.0250	0.4776
08-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	INDIGO	1677.85	1692.00	-0.0084	0.0261	0.0260	0.4967
08-JUL-2022	INDIGOPNTS	1434.70	1432.85	0.0013	0.0182	0.0181	0.3458
08-JUL-2022	INDIGRID	139.99	139.43	0.0040	0.0101	0.0100	0.1910
08-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0218	0.0217	0.4146
08-JUL-2022	INDLMETER	11.15	11.05	0.0090	0.0383	0.0382	0.7298
08-JUL-2022	INDNIPPON	397.80	397.35	0.0011	0.0294	0.0293	0.5598
08-JUL-2022	INDOAMIN	78.50	78.30	0.0026	0.0143	0.0142	0.2713
08-JUL-2022	INDOBORAX	110.00	110.35	-0.0032	0.0221	0.0220	0.4203
08-JUL-2022	INDOCO	379.55	375.90	0.0097	0.0265	0.0264	0.5044
08-JUL-2022	INDORAMA	65.45	64.60	0.0131	0.0364	0.0363	0.6935
08-JUL-2022	INDOSTAR	136.40	137.40	-0.0073	0.0292	0.0291	0.5560
08-JUL-2022	INDOTECH	201.25	196.65	0.0231	0.0343	0.0342	0.6534
08-JUL-2022	INDOTHAI	196.40	187.05	0.0488	0.0379	0.0379	0.7241
08-JUL-2022	INDOWIND	13.05	12.95	0.0077	0.0391	0.0390	0.7451
08-JUL-2022	INDRAMEDCO	56.90	56.55	0.0062	0.0258	0.0257	0.4910
08-JUL-2022	INDSWFTLAB	60.05	60.65	-0.0099	0.0346	0.0346	0.6610
08-JUL-2022	INDSWFTLTD	10.20	10.25	-0.0049	0.0393	0.0392	0.7489
08-JUL-2022	INDTERRAIN	42.25	43.60	-0.0315	0.0354	0.0353	0.6744
08-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	INDUSINDBK	848.60	861.00	-0.0145	0.0282	0.0281	0.5368
08-JUL-2022	INDUSTOWER	209.40	211.00	-0.0076	0.0273	0.0272	0.5197
08-JUL-2022	INEOSSTYRO	822.30	805.20	0.0210	0.0317	0.0317	0.6056
08-JUL-2022	INFIBEAM	13.15	13.20	-0.0038	0.0331	0.0330	0.6305
08-JUL-2022	INFOBEAN	694.65	692.95	0.0025	0.0372	0.0371	0.7088
08-JUL-2022	INFOMEDIA	4.10	3.80	0.0760	0.0669	0.0670	1.2800
08-JUL-2022	INFRABEES	485.02	480.33	0.0097	0.0127	0.0127	0.2426
08-JUL-2022	INFY	1514.45	1498.70	0.0105	0.0174	0.0174	0.3324
08-JUL-2022	INGERRAND	1521.15	1519.70	0.0010	0.0254	0.0254	0.4853
08-JUL-2022	INOXLEISUR	525.50	522.60	0.0055	0.0265	0.0265	0.5063
08-JUL-2022	INOXWIND	81.95	81.05	0.0110	0.0352	0.0351	0.6706
08-JUL-2022	INSECTICID	871.60	892.80	-0.0240	0.0248	0.0248	0.4738
08-JUL-2022	INSPIRISYS	64.65	65.30	-0.0100	0.0384	0.0383	0.7317
08-JUL-2022	INTELLECT	667.50	665.00	0.0038	0.0325	0.0324	0.6190
08-JUL-2022	INTENTECH	76.20	75.95	0.0033	0.0414	0.0413	0.7890
08-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	INTLCONV	58.20	56.55	0.0288	0.0250	0.0250	0.4776
08-JUL-2022	INVENTURE	2.70	2.70	0.0000	0.0406	0.0405	0.7738
08-JUL-2022	IOB	17.35	17.50	-0.0086	0.0300	0.0300	0.5731
08-JUL-2022	IOC	72.70	72.70	0.0000	0.0181	0.0181	0.3458
08-JUL-2022	IOLCP	340.85	338.60	0.0066	0.0338	0.0337	0.6438
08-JUL-2022	IONEXCHANG	1791.65	1808.95	-0.0096	0.0151	0.0150	0.2866
08-JUL-2022	IPCALAB	976.95	956.30	0.0214	0.0183	0.0183	0.3496
08-JUL-2022	IPL	275.90	273.25	0.0097	0.0208	0.0208	0.3974
08-JUL-2022	IRB	209.75	202.70	0.0342	0.0340	0.0340	0.6496
08-JUL-2022	IRBINVIT	56.30	56.46	-0.0028	0.0116	0.0115	0.2197
08-JUL-2022	IRCON	37.35	37.30	0.0013	0.0185	0.0184	0.3515
08-JUL-2022	IRCTC	589.00	582.65	0.0108	0.0286	0.0286	0.5464
08-JUL-2022	IRFC	19.95	19.95	0.0000	0.0110	0.0110	0.2102
08-JUL-2022	IRIS	84.50	85.30	-0.0094	0.0315	0.0314	0.5999
08-JUL-2022	IRISDOREME	199.65	198.60	0.0053	0.0271	0.0270	0.5158
08-JUL-2022	ISEC	432.20	426.50	0.0133	0.0240	0.0240	0.4585
08-JUL-2022	ISFT	174.30	173.10	0.0069	0.0348	0.0347	0.6629
08-JUL-2022	ISGEC	482.75	478.30	0.0093	0.0228	0.0227	0.4337
08-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ISMTLTD	52.50	52.65	-0.0029	0.0385	0.0385	0.7355
08-JUL-2022	ITBEES	29.14	29.08	0.0021	0.0142	0.0142	0.2713
08-JUL-2022	ITC	293.05	291.95	0.0038	0.0164	0.0163	0.3114
08-JUL-2022	ITDC	294.40	299.85	-0.0183	0.0281	0.0281	0.5368
08-JUL-2022	ITDCEM	70.20	68.85	0.0194	0.0293	0.0293	0.5598
08-JUL-2022	ITI	98.00	98.55	-0.0056	0.0300	0.0299	0.5712
08-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	IVC	6.35	6.45	-0.0156	0.0357	0.0357	0.6820
08-JUL-2022	IVP	155.30	155.75	-0.0029	0.0386	0.0385	0.7355
08-JUL-2022	IVZINGOLD	4566.30	4537.55	0.0063	0.0118	0.0118	0.2254
08-JUL-2022	IVZINNIFTY	1783.00	1766.25	0.0094	0.0159	0.0159	0.3038
08-JUL-2022	IWEL	523.10	502.95	0.0393	0.0238	0.0239	0.4566
08-JUL-2022	IZMO	72.05	71.90	0.0021	0.0355	0.0355	0.6782
08-JUL-2022	J&KBANK	26.70	26.75	-0.0019	0.0299	0.0298	0.5693
08-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JAGRAN	51.35	51.50	-0.0029	0.0257	0.0256	0.4891
08-JUL-2022	JAGSNPHARM	334.85	336.85	-0.0060	0.0412	0.0411	0.7852
08-JUL-2022	JAIBALAJI	40.00	40.05	-0.0012	0.0328	0.0328	0.6266
08-JUL-2022	JAICORPLTD	115.90	116.75	-0.0073	0.0363	0.0362	0.6916
08-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JAINSTUDIO	2.80	2.70	0.0364	0.0621	0.0620	1.1845
08-JUL-2022	JAIPURKURT	63.65	62.00	0.0263	0.0330	0.0330	0.6305
08-JUL-2022	JAMNAAUTO	128.65	127.80	0.0066	0.0276	0.0275	0.5254
08-JUL-2022	JASH	651.10	651.35	-0.0004	0.0308	0.0307	0.5865
08-JUL-2022	JAYAGROGN	213.30	205.05	0.0394	0.0336	0.0336	0.6419
08-JUL-2022	JAYBARMARU	153.25	154.20	-0.0062	0.0305	0.0305	0.5827
08-JUL-2022	JAYNECOIND	24.80	27.40	-0.0997	0.0358	0.0364	0.6954
08-JUL-2022	JAYSREETEA	87.85	87.65	0.0023	0.0282	0.0281	0.5368
08-JUL-2022	JBCHEPHARM	1574.85	1592.50	-0.0111	0.0202	0.0202	0.3859
08-JUL-2022	JBFIND	11.15	11.35	-0.0178	0.0364	0.0363	0.6935
08-JUL-2022	JBMA	441.30	420.15	0.0491	0.0351	0.0352	0.6725
08-JUL-2022	JCHAC	1514.65	1499.15	0.0103	0.0198	0.0197	0.3764
08-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JETAIRWAYS	108.15	108.50	-0.0032	0.0339	0.0338	0.6457
08-JUL-2022	JETFREIGHT	25.25	24.75	0.0200	0.0277	0.0277	0.5292
08-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JHS	22.10	22.20	-0.0045	0.0363	0.0362	0.6916
08-JUL-2022	JINDALPHOT	219.85	223.05	-0.0145	0.0391	0.0390	0.7451
08-JUL-2022	JINDALPOLY	992.85	979.10	0.0139	0.0346	0.0345	0.6591
08-JUL-2022	JINDALSAW	79.65	80.25	-0.0075	0.0290	0.0289	0.5521
08-JUL-2022	JINDALSTEL	343.40	350.40	-0.0202	0.0328	0.0328	0.6266
08-JUL-2022	JINDRILL	186.15	181.65	0.0245	0.0354	0.0354	0.6763
08-JUL-2022	JINDWORLD	227.80	226.20	0.0070	0.0375	0.0374	0.7145
08-JUL-2022	JISLDVREQS	19.70	19.50	0.0102	0.0370	0.0369	0.7050
08-JUL-2022	JISLJALEQS	35.40	35.45	-0.0014	0.0393	0.0392	0.7489
08-JUL-2022	JITFINFRA	128.10	127.20	0.0071	0.0382	0.0381	0.7279
08-JUL-2022	JKCEMENT	2256.45	2284.25	-0.0122	0.0239	0.0239	0.4566
08-JUL-2022	JKIL	306.25	291.70	0.0487	0.0293	0.0294	0.5617
08-JUL-2022	JKLAKSHMI	435.30	433.95	0.0031	0.0257	0.0257	0.4910
08-JUL-2022	JKPAPER	299.90	303.10	-0.0106	0.0336	0.0336	0.6419
08-JUL-2022	JKTYRE	108.95	111.55	-0.0236	0.0272	0.0272	0.5197
08-JUL-2022	JMA	66.30	65.75	0.0083	0.0338	0.0337	0.6438
08-JUL-2022	JMCPROJECT	75.65	77.35	-0.0222	0.0292	0.0292	0.5579
08-JUL-2022	JMFINANCIL	61.55	61.95	-0.0065	0.0253	0.0252	0.4814
08-JUL-2022	JOCIL	178.85	177.60	0.0070	0.0365	0.0364	0.6954
08-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JPASSOCIAT	7.45	7.55	-0.0133	0.0402	0.0401	0.7661
08-JUL-2022	JPINFRATEC	2.15	2.10	0.0235	0.0377	0.0376	0.7183
08-JUL-2022	JPOLYINVST	288.60	290.10	-0.0052	0.0412	0.0411	0.7852
08-JUL-2022	JPPOWER	6.30	6.30	0.0000	0.0424	0.0423	0.8081
08-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	JSL	103.30	103.60	-0.0029	0.0362	0.0361	0.6897
08-JUL-2022	JSLHISAR	209.15	211.40	-0.0107	0.0345	0.0344	0.6572
08-JUL-2022	JSWENERGY	212.25	215.20	-0.0138	0.0316	0.0315	0.6018
08-JUL-2022	JSWHL	3237.25	3278.55	-0.0127	0.0244	0.0243	0.4643
08-JUL-2022	JSWISPL	24.35	24.80	-0.0183	0.0367	0.0366	0.6992
08-JUL-2022	JSWSTEEL	566.20	574.60	-0.0147	0.0263	0.0263	0.5025
08-JUL-2022	JTEKTINDIA	82.60	83.70	-0.0132	0.0282	0.0281	0.5368
08-JUL-2022	JTLINFRA	208.30	209.85	-0.0074	0.0241	0.0240	0.4585
08-JUL-2022	JUBLFOOD	575.15	569.60	0.0097	0.0260	0.0259	0.4948
08-JUL-2022	JUBLINDS	403.80	397.10	0.0167	0.0385	0.0384	0.7336
08-JUL-2022	JUBLINGREA	493.40	498.55	-0.0104	0.0310	0.0309	0.5903
08-JUL-2022	JUBLPHARMA	362.00	367.60	-0.0154	0.0249	0.0248	0.4738
08-JUL-2022	JUNIORBEES	405.25	404.42	0.0021	0.0122	0.0122	0.2331
08-JUL-2022	JUSTDIAL	580.35	578.70	0.0028	0.0334	0.0334	0.6381
08-JUL-2022	JWL	62.20	64.15	-0.0309	0.0433	0.0433	0.8272
08-JUL-2022	JYOTHYLAB	165.90	167.95	-0.0123	0.0182	0.0181	0.3458
08-JUL-2022	JYOTISTRUC	17.35	17.35	0.0000	0.0463	0.0462	0.8826
08-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	KABRAEXTRU	366.30	357.15	0.0253	0.0415	0.0414	0.7909
08-JUL-2022	KAJARIACER	1027.60	982.25	0.0451	0.0212	0.0213	0.4069
08-JUL-2022	KAKATCEM	193.80	191.30	0.0130	0.0309	0.0308	0.5884
08-JUL-2022	KALPATPOWR	355.50	357.60	-0.0059	0.0198	0.0198	0.3783
08-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	KALYANIFRG	185.50	179.95	0.0304	0.0253	0.0253	0.4834
08-JUL-2022	KALYANKJIL	62.95	63.65	-0.0111	0.0189	0.0189	0.3611
08-JUL-2022	KAMATHOTEL	58.75	58.30	0.0077	0.0380	0.0379	0.7241
08-JUL-2022	KAMDHENU	194.30	195.25	-0.0049	0.0365	0.0364	0.6954
08-JUL-2022	KANANIIND	11.95	11.45	0.0427	0.0404	0.0405	0.7738
08-JUL-2022	KANORICHEM	120.90	122.75	-0.0152	0.0320	0.0319	0.6094
08-JUL-2022	KANPRPLA	127.45	124.40	0.0242	0.0298	0.0298	0.5693
08-JUL-2022	KANSAINER	390.85	395.70	-0.0123	0.0191	0.0191	0.3649
08-JUL-2022	KAPSTON	148.20	147.00	0.0081	0.0319	0.0318	0.6075
08-JUL-2022	KARMAENG	24.60	25.95	-0.0534	0.0384	0.0385	0.7355
08-JUL-2022	KARURVYSYA	45.55	45.75	-0.0044	0.0262	0.0262	0.5006
08-JUL-2022	KAUSHALYA	3.45	3.40	0.0146	0.0501	0.0499	0.9533
08-JUL-2022	KAVVERITEL	8.35	8.10	0.0304	0.0366	0.0366	0.6992
08-JUL-2022	KAYA	282.75	275.70	0.0252	0.0316	0.0316	0.6037
08-JUL-2022	KBCGLOBAL	3.80	3.75	0.0132	0.0414	0.0413	0.7890
08-JUL-2022	KCP	107.45	108.30	-0.0079	0.0273	0.0272	0.5197
08-JUL-2022	KCPSUGIND	22.05	21.50	0.0253	0.0369	0.0369	0.7050
08-JUL-2022	KDDL	676.90	681.20	-0.0063	0.0384	0.0384	0.7336
08-JUL-2022	KEC	411.10	410.90	0.0005	0.0227	0.0227	0.4337
08-JUL-2022	KECL	24.80	24.70	0.0040	0.0328	0.0327	0.6247
08-JUL-2022	KEEPLEARN	2.30	2.20	0.0445	0.0791	0.0789	1.5074
08-JUL-2022	KEERTI	16.50	16.50	0.0000	0.0318	0.0317	0.6056
08-JUL-2022	KEI	1211.15	1209.30	0.0015	0.0295	0.0294	0.5617
08-JUL-2022	KELLTONTEC	72.20	71.70	0.0069	0.0385	0.0384	0.7336
08-JUL-2022	KENNAMET	1986.90	1962.65	0.0123	0.0245	0.0244	0.4662
08-JUL-2022	KERNEX	221.20	211.00	0.0472	0.0348	0.0349	0.6668
08-JUL-2022	KESORAMIND	48.35	47.25	0.0230	0.0318	0.0318	0.6075
08-JUL-2022	KEYFINSERV	123.50	112.80	0.0906	0.0552	0.0554	1.0584
08-JUL-2022	KHADIM	189.35	189.70	-0.0018	0.0335	0.0335	0.6400
08-JUL-2022	KHAICHEM	95.35	94.95	0.0042	0.0407	0.0406	0.7757
08-JUL-2022	KHAITANLTD	46.70	47.00	-0.0064	0.0327	0.0326	0.6228
08-JUL-2022	KHANDSE	34.00	34.75	-0.0218	0.0389	0.0388	0.7413
08-JUL-2022	KICL	1475.35	1488.70	-0.0090	0.0201	0.0201	0.3840
08-JUL-2022	KILITCH	163.80	164.60	-0.0049	0.0351	0.0350	0.6687
08-JUL-2022	KIMS	1204.95	1218.25	-0.0110	0.0202	0.0202	0.3859
08-JUL-2022	KINGFA	920.05	913.50	0.0071	0.0349	0.0348	0.6649
08-JUL-2022	KIOCL	195.40	197.10	-0.0087	0.0370	0.0369	0.7050
08-JUL-2022	KIRIINDUS	520.25	536.55	-0.0309	0.0310	0.0310	0.5923
08-JUL-2022	KIRLFER	196.85	195.45	0.0071	0.0299	0.0298	0.5693
08-JUL-2022	KIRLOSBROS	326.10	331.40	-0.0161	0.0310	0.0309	0.5903
08-JUL-2022	KIRLOSENG	140.45	139.20	0.0089	0.0277	0.0276	0.5273
08-JUL-2022	KIRLOSIND	1343.80	1333.80	0.0075	0.0264	0.0264	0.5044
08-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	KITEX	225.65	228.80	-0.0139	0.0359	0.0358	0.6840
08-JUL-2022	KKCL	302.15	291.75	0.0350	0.0300	0.0300	0.5731
08-JUL-2022	KMSUGAR	29.00	27.95	0.0369	0.0418	0.0418	0.7986
08-JUL-2022	KNRCON	238.70	239.50	-0.0033	0.0232	0.0232	0.4432
08-JUL-2022	KOHINOOR	90.90	96.10	-0.0556	0.0291	0.0293	0.5598
08-JUL-2022	KOKUYOCMLN	57.65	56.30	0.0237	0.0252	0.0252	0.4814
08-JUL-2022	KOLTEPATIL	241.75	239.60	0.0089	0.0303	0.0302	0.5770
08-JUL-2022	KOPRAN	193.60	196.60	-0.0154	0.0364	0.0364	0.6954
08-JUL-2022	KOTAKALPHA	26.24	26.28	-0.0015	0.0124	0.0123	0.2350
08-JUL-2022	KOTAKBANK	1744.75	1738.50	0.0036	0.0189	0.0189	0.3611
08-JUL-2022	KOTAKBKETF	355.87	353.31	0.0072	0.0157	0.0156	0.2980
08-JUL-2022	KOTAKGOLD	43.88	43.75	0.0030	0.0080	0.0079	0.1509
08-JUL-2022	KOTAKIT	28.77	28.91	-0.0049	0.0133	0.0132	0.2522
08-JUL-2022	KOTAKLOVOL	12.53	12.49	0.0032	0.0137	0.0137	0.2617
08-JUL-2022	KOTAKMID50	76.19	76.69	-0.0065	0.0114	0.0113	0.2159
08-JUL-2022	KOTAKNIFTY	171.85	171.23	0.0036	0.0112	0.0111	0.2121
08-JUL-2022	KOTAKNV20	92.19	91.52	0.0073	0.0114	0.0114	0.2178
08-JUL-2022	KOTAKPSUBK	257.70	257.49	0.0008	0.0209	0.0208	0.3974
08-JUL-2022	KOTARISUG	34.95	34.25	0.0202	0.0389	0.0389	0.7432
08-JUL-2022	KOTHARIPET	81.65	82.00	-0.0043	0.0428	0.0427	0.8158
08-JUL-2022	KOTHARIPRO	85.40	85.75	-0.0041	0.0369	0.0368	0.7031
08-JUL-2022	KOVAI	1493.85	1508.70	-0.0099	0.0173	0.0173	0.3305
08-JUL-2022	KPIGREEN	752.45	778.60	-0.0342	0.0352	0.0352	0.6725
08-JUL-2022	KPITTECH	507.40	507.25	0.0003	0.0318	0.0317	0.6056
08-JUL-2022	KPRMILL	508.05	510.10	-0.0040	0.0282	0.0281	0.5368
08-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	KRBL	222.20	219.35	0.0129	0.0309	0.0309	0.5903
08-JUL-2022	KREBSBIO	102.15	106.15	-0.0384	0.0395	0.0395	0.7546
08-JUL-2022	KRIDHANINF	4.30	4.20	0.0235	0.0390	0.0390	0.7451
08-JUL-2022	KRISHANA	267.60	269.95	-0.0087	0.0355	0.0354	0.6763
08-JUL-2022	KRITI	79.20	79.60	-0.0050	0.0290	0.0290	0.5540
08-JUL-2022	KRITIKA	79.25	80.30	-0.0132	0.0208	0.0208	0.3974
08-JUL-2022	KRSNAA	545.40	546.20	-0.0015	0.0211	0.0211	0.4031
08-JUL-2022	KSB	1487.00	1496.15	-0.0061	0.0231	0.0230	0.4394
08-JUL-2022	KSCL	493.45	499.35	-0.0119	0.0228	0.0228	0.4356
08-JUL-2022	KSL	299.25	299.05	0.0007	0.0229	0.0229	0.4375
08-JUL-2022	KTKBANK	67.50	68.35	-0.0125	0.0227	0.0227	0.4337
08-JUL-2022	KUANTUM	75.30	75.55	-0.0033	0.0341	0.0341	0.6515
08-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	L&TFH	71.40	71.50	-0.0014	0.0287	0.0286	0.5464
08-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	LAGNAM	73.05	73.15	-0.0014	0.0307	0.0306	0.5846
08-JUL-2022	LAKPRE	5.75	5.50	0.0445	0.0928	0.0926	1.7691
08-JUL-2022	LALPATHLAB	2178.10	2180.00	-0.0009	0.0261	0.0261	0.4986
08-JUL-2022	LAMBODHARA	78.70	79.50	-0.0101	0.0380	0.0380	0.7260
08-JUL-2022	LANCER	236.10	234.85	0.0053	0.0178	0.0178	0.3401
08-JUL-2022	LAOPALA	283.95	281.50	0.0087	0.0276	0.0276	0.5273
08-JUL-2022	LASA	30.25	30.95	-0.0229	0.0409	0.0408	0.7795
08-JUL-2022	LATENTVIEW	365.50	352.80	0.0354	0.0263	0.0264	0.5044
08-JUL-2022	LAURUSLABS	487.00	490.65	-0.0075	0.0241	0.0241	0.4604
08-JUL-2022	LAXMICOT	21.25	21.30	-0.0024	0.0288	0.0288	0.5502
08-JUL-2022	LAXMIMACH	9283.65	9243.55	0.0043	0.0236	0.0235	0.4490
08-JUL-2022	LCCINFOTEC	3.15	3.30	-0.0465	0.1074	0.1072	2.0481
08-JUL-2022	LEMONTREE	65.85	65.05	0.0122	0.0314	0.0314	0.5999
08-JUL-2022	LFIC	124.65	134.30	-0.0746	0.0386	0.0388	0.7413
08-JUL-2022	LGBBROSLTD	662.75	653.10	0.0147	0.0287	0.0287	0.5483
08-JUL-2022	LGBFORGE	9.70	9.80	-0.0103	0.0430	0.0429	0.8196
08-JUL-2022	LIBAS	26.75	26.30	0.0170	0.0357	0.0357	0.6820
08-JUL-2022	LIBERTSHOE	145.05	143.35	0.0118	0.0276	0.0275	0.5254
08-JUL-2022	LICHSGFIN	352.30	351.45	0.0024	0.0247	0.0246	0.4700
08-JUL-2022	LICI	708.10	698.05	0.0143	0.0080	0.0081	0.1548
08-JUL-2022	LICNETFGSC	22.02	22.39	-0.0167	0.0094	0.0094	0.1796
08-JUL-2022	LICNETFN50	173.14	172.34	0.0046	0.0174	0.0173	0.3305
08-JUL-2022	LICNETFSEN	586.00	583.00	0.0051	0.0159	0.0159	0.3038
08-JUL-2022	LICNFNHGP	173.41	172.60	0.0047	0.0164	0.0164	0.3133
08-JUL-2022	LIKHITHA	299.90	304.90	-0.0165	0.0268	0.0268	0.5120
08-JUL-2022	LINC	247.35	246.15	0.0049	0.0317	0.0317	0.6056
08-JUL-2022	LINCOLN	294.35	298.10	-0.0127	0.0259	0.0258	0.4929
08-JUL-2022	LINDEINDIA	3436.70	3438.15	-0.0004	0.0280	0.0279	0.5330
08-JUL-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
08-JUL-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	LODHA	1088.35	1102.95	-0.0133	0.0298	0.0297	0.5674
08-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	LOKESHMACH	73.85	74.75	-0.0121	0.0400	0.0399	0.7623
08-JUL-2022	LOTUSEYE	50.75	51.65	-0.0176	0.0351	0.0350	0.6687
08-JUL-2022	LOVABLE	128.25	128.80	-0.0043	0.0361	0.0360	0.6878
08-JUL-2022	LPDC	5.85	5.75	0.0172	0.0420	0.0419	0.8005
08-JUL-2022	LSIL	11.95	11.80	0.0126	0.0458	0.0457	0.8731
08-JUL-2022	LT	1687.45	1611.10	0.0463	0.0176	0.0179	0.3420
08-JUL-2022	LTGILTBEES	22.18	22.23	-0.0023	0.0070	0.0070	0.1337
08-JUL-2022	LTI	4067.80	4045.15	0.0056	0.0247	0.0247	0.4719
08-JUL-2022	LTTS	3121.90	3058.75	0.0204	0.0263	0.0262	0.5006
08-JUL-2022	LUMAXIND	1363.20	1378.25	-0.0110	0.0244	0.0243	0.4643
08-JUL-2022	LUMAXTECH	209.10	201.45	0.0373	0.0301	0.0301	0.5751
08-JUL-2022	LUPIN	635.00	633.00	0.0032	0.0202	0.0201	0.3840
08-JUL-2022	LUXIND	1881.60	1904.75	-0.0122	0.0289	0.0289	0.5521
08-JUL-2022	LXCHEM	283.15	285.05	-0.0067	0.0267	0.0267	0.5101
08-JUL-2022	LYKALABS	119.00	120.65	-0.0138	0.0383	0.0382	0.7298
08-JUL-2022	LYPSAGEMS	5.90	6.20	-0.0496	0.0435	0.0435	0.8311
08-JUL-2022	M&M	1133.55	1133.30	0.0002	0.0205	0.0204	0.3897
08-JUL-2022	M&MFIN	197.85	189.55	0.0429	0.0270	0.0271	0.5177
08-JUL-2022	MAANALU	116.10	116.75	-0.0056	0.0414	0.0413	0.7890
08-JUL-2022	MACPOWER	200.80	208.50	-0.0376	0.0336	0.0336	0.6419
08-JUL-2022	MADHAV	46.50	46.75	-0.0054	0.0348	0.0347	0.6629
08-JUL-2022	MADHUCON	5.10	5.00	0.0198	0.0372	0.0371	0.7088
08-JUL-2022	MADRASFERT	46.30	46.40	-0.0022	0.0412	0.0411	0.7852
08-JUL-2022	MAESGETF	27.33	27.21	0.0044	0.0103	0.0103	0.1968
08-JUL-2022	MAFANG	41.57	41.04	0.0128	0.0177	0.0176	0.3362
08-JUL-2022	MAFSETF	16.32	16.21	0.0068	0.0115	0.0115	0.2197
08-JUL-2022	MAGADSUGAR	339.45	319.50	0.0606	0.0417	0.0418	0.7986
08-JUL-2022	MAGNUM	11.35	11.45	-0.0088	0.0387	0.0386	0.7375
08-JUL-2022	MAHABANK	15.95	15.95	0.0000	0.0274	0.0274	0.5235
08-JUL-2022	MAHAPEXLTD	81.25	79.45	0.0224	0.0393	0.0392	0.7489
08-JUL-2022	MAHASTEEL	63.35	64.05	-0.0110	0.0324	0.0324	0.6190
08-JUL-2022	MAHEPC	99.30	99.90	-0.0060	0.0249	0.0248	0.4738
08-JUL-2022	MAHESHWARI	76.90	74.35	0.0337	0.0350	0.0349	0.6668
08-JUL-2022	MAHINDCIE	244.75	246.60	-0.0075	0.0287	0.0287	0.5483
08-JUL-2022	MAHKTECH	16.19	16.12	0.0043	0.0221	0.0221	0.4222
08-JUL-2022	MAHLIFE	423.00	423.50	-0.0012	0.0296	0.0295	0.5636
08-JUL-2022	MAHLOG	505.10	504.00	0.0022	0.0283	0.0282	0.5388
08-JUL-2022	MAHSCOOTER	3720.00	3738.40	-0.0049	0.0203	0.0203	0.3878
08-JUL-2022	MAHSEAMLES	645.95	645.80	0.0002	0.0244	0.0243	0.4643
08-JUL-2022	MAITHANALL	853.20	863.60	-0.0121	0.0331	0.0330	0.6305
08-JUL-2022	MALLCOM	734.80	739.60	-0.0065	0.0224	0.0224	0.4280
08-JUL-2022	MALUPAPER	30.65	30.75	-0.0033	0.0328	0.0327	0.6247
08-JUL-2022	MAM150ETF	10.49	10.44	0.0048	0.0072	0.0072	0.1376
08-JUL-2022	MAMFGETF	75.63	75.41	0.0029	0.0087	0.0087	0.1662
08-JUL-2022	MAN50ETF	168.89	167.97	0.0055	0.0124	0.0124	0.2369
08-JUL-2022	MANAKALUCO	20.50	20.50	0.0000	0.0394	0.0393	0.7508
08-JUL-2022	MANAKCOAT	20.25	19.60	0.0326	0.0423	0.0423	0.8081
08-JUL-2022	MANAKSIA	77.30	78.90	-0.0205	0.0347	0.0347	0.6629
08-JUL-2022	MANAKSTEEL	37.10	37.70	-0.0160	0.0426	0.0426	0.8139
08-JUL-2022	MANALIPETC	99.65	99.70	-0.0005	0.0336	0.0335	0.6400
08-JUL-2022	MANAPPURAM	90.70	89.80	0.0100	0.0273	0.0273	0.5216
08-JUL-2022	MANGALAM	148.50	144.10	0.0301	0.0340	0.0340	0.6496
08-JUL-2022	MANGCHEFER	114.55	116.55	-0.0173	0.0366	0.0366	0.6992
08-JUL-2022	MANGLMCEM	299.60	291.20	0.0284	0.0277	0.0277	0.5292
08-JUL-2022	MANINDS	78.50	78.65	-0.0019	0.0317	0.0316	0.6037
08-JUL-2022	MANINFRA	82.10	82.05	0.0006	0.0338	0.0337	0.6438
08-JUL-2022	MANORAMA	1004.15	1014.20	-0.0100	0.0036	0.0037	0.0707
08-JUL-2022	MANORG	611.90	625.40	-0.0218	0.0290	0.0290	0.5540
08-JUL-2022	MANUGRAPH	14.00	13.25	0.0551	0.0350	0.0351	0.6706
08-JUL-2022	MANXT50	386.28	386.17	0.0003	0.0136	0.0136	0.2598
08-JUL-2022	MANYAVAR	1034.00	1031.35	0.0026	0.0148	0.0148	0.2828
08-JUL-2022	MAPMYINDIA	1460.00	1484.95	-0.0169	0.0230	0.0230	0.4394
08-JUL-2022	MARALOVER	71.85	73.35	-0.0207	0.0351	0.0351	0.6706
08-JUL-2022	MARATHON	216.45	228.75	-0.0553	0.0406	0.0407	0.7776
08-JUL-2022	MARICO	503.75	499.00	0.0095	0.0160	0.0160	0.3057
08-JUL-2022	MARINE	27.10	27.00	0.0037	0.0320	0.0319	0.6094
08-JUL-2022	MARKSANS	50.10	49.80	0.0060	0.0321	0.0320	0.6114
08-JUL-2022	MARSHALL	32.00	32.60	-0.0186	0.0350	0.0350	0.6687
08-JUL-2022	MARUTI	8475.95	8606.15	-0.0152	0.0198	0.0198	0.3783
08-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MASFIN	500.15	490.85	0.0188	0.0293	0.0292	0.5579
08-JUL-2022	MASKINVEST	30.90	30.90	0.0000	0.0330	0.0329	0.6286
08-JUL-2022	MASPTOP50	26.24	26.16	0.0031	0.0105	0.0105	0.2006
08-JUL-2022	MASTEK	2146.55	2141.95	0.0021	0.0317	0.0316	0.6037
08-JUL-2022	MATRIMONY	770.00	769.35	0.0008	0.0275	0.0275	0.5254
08-JUL-2022	MAWANASUG	102.45	100.20	0.0222	0.0415	0.0414	0.7909
08-JUL-2022	MAXHEALTH	363.95	364.85	-0.0025	0.0238	0.0237	0.4528
08-JUL-2022	MAXIND	75.45	75.40	0.0007	0.0137	0.0137	0.2617
08-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MAXVIL	93.00	90.45	0.0278	0.0306	0.0306	0.5846
08-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MAYURUNIQ	385.70	385.85	-0.0004	0.0287	0.0286	0.5464
08-JUL-2022	MAZDA	562.30	566.55	-0.0075	0.0266	0.0266	0.5082
08-JUL-2022	MAZDOCK	263.35	260.60	0.0105	0.0254	0.0254	0.4853
08-JUL-2022	MBAPL	669.50	660.25	0.0139	0.0358	0.0358	0.6840
08-JUL-2022	MBECL	3.45	3.50	-0.0144	0.0361	0.0361	0.6897
08-JUL-2022	MBLINFRA	19.25	19.20	0.0026	0.0387	0.0386	0.7375
08-JUL-2022	MCDOWELL-N	814.05	815.00	-0.0012	0.0205	0.0205	0.3917
08-JUL-2022	MCL	24.45	24.15	0.0123	0.0388	0.0387	0.7394
08-JUL-2022	MCLEODRUSS	21.00	20.50	0.0241	0.0378	0.0378	0.7222
08-JUL-2022	MCX	1303.90	1310.15	-0.0048	0.0249	0.0249	0.4757
08-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
08-JUL-2022	MEDICAMEQ	689.70	676.00	0.0201	0.0281	0.0281	0.5368
08-JUL-2022	MEDICO	89.80	88.20	0.0180	0.0143	0.0143	0.2732
08-JUL-2022	MEDPLUS	756.00	767.35	-0.0149	0.0198	0.0197	0.3764
08-JUL-2022	MEGASOFT	35.40	35.90	-0.0140	0.0373	0.0372	0.7107
08-JUL-2022	MEGASTAR	167.15	168.10	-0.0057	0.0282	0.0281	0.5368
08-JUL-2022	MELSTAR	3.40	3.55	-0.0432	0.0569	0.0568	1.0852
08-JUL-2022	MENONBE	81.20	81.30	-0.0012	0.0323	0.0323	0.6171
08-JUL-2022	MEP	17.60	17.50	0.0057	0.0375	0.0374	0.7145
08-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MERCATOR	1.50	1.45	0.0339	0.0410	0.0410	0.7833
08-JUL-2022	METALFORGE	4.40	4.55	-0.0335	0.0332	0.0332	0.6343
08-JUL-2022	METROBRAND	580.90	584.75	-0.0066	0.0167	0.0167	0.3191
08-JUL-2022	METROPOLIS	1444.50	1424.10	0.0142	0.0280	0.0280	0.5349
08-JUL-2022	MFL	1388.05	1358.10	0.0218	0.0318	0.0318	0.6075
08-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MFSL	838.70	860.15	-0.0253	0.0228	0.0228	0.4356
08-JUL-2022	MGEL	182.25	177.35	0.0273	0.0292	0.0292	0.5579
08-JUL-2022	MGL	803.05	789.15	0.0175	0.0201	0.0201	0.3840
08-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MHLXMIRU	118.05	119.45	-0.0118	0.0262	0.0261	0.4986
08-JUL-2022	MHRIL	226.15	227.30	-0.0051	0.0269	0.0269	0.5139
08-JUL-2022	MICEL	14.40	14.55	-0.0104	0.0279	0.0278	0.5311
08-JUL-2022	MID150BEES	106.48	106.37	0.0010	0.0137	0.0137	0.2617
08-JUL-2022	MIDHANI	167.30	167.65	-0.0021	0.0209	0.0209	0.3993
08-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MINDACORP	212.05	214.15	-0.0099	0.0325	0.0324	0.6190
08-JUL-2022	MINDAIND	511.70	496.55	0.0301	0.0278	0.0278	0.5311
08-JUL-2022	MINDSPACE	349.84	349.53	0.0009	0.0094	0.0094	0.1796
08-JUL-2022	MINDTECK	126.55	105.45	0.1824	0.0413	0.0432	0.8253
08-JUL-2022	MINDTREE	2889.90	2879.00	0.0038	0.0269	0.0268	0.5120
08-JUL-2022	MIRCELECTR	12.65	12.65	0.0000	0.0340	0.0339	0.6477
08-JUL-2022	MIRZAINT	252.70	248.30	0.0176	0.0422	0.0421	0.8043
08-JUL-2022	MITCON	75.10	74.30	0.0107	0.0234	0.0234	0.4471
08-JUL-2022	MITTAL	13.20	11.00	0.1823	0.0397	0.0417	0.7967
08-JUL-2022	MMFL	887.20	889.70	-0.0028	0.0277	0.0276	0.5273
08-JUL-2022	MMP	160.55	161.90	-0.0084	0.0370	0.0369	0.7050
08-JUL-2022	MMTC	40.50	40.95	-0.0110	0.0357	0.0356	0.6801
08-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MODIRUBBER	52.65	54.65	-0.0373	0.0319	0.0320	0.6114
08-JUL-2022	MODISNME	60.30	59.30	0.0167	0.0280	0.0279	0.5330
08-JUL-2022	MOGSEC	48.80	48.88	-0.0016	0.0113	0.0113	0.2159
08-JUL-2022	MOHITIND	16.00	15.70	0.0189	0.0448	0.0447	0.8540
08-JUL-2022	MOIL	147.35	148.40	-0.0071	0.0210	0.0209	0.3993
08-JUL-2022	MOKSH	19.90	19.65	0.0126	0.0380	0.0379	0.7241
08-JUL-2022	MOL	131.90	131.15	0.0057	0.0298	0.0297	0.5674
08-JUL-2022	MOLDTECH	95.40	97.10	-0.0177	0.0374	0.0374	0.7145
08-JUL-2022	MOLDTKPAC	752.40	752.15	0.0003	0.0240	0.0239	0.4566
08-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MOLOWVOL	114.90	115.35	-0.0039	0.0081	0.0081	0.1548
08-JUL-2022	MOM100	29.19	29.32	-0.0044	0.0144	0.0144	0.2751
08-JUL-2022	MOM50	162.21	161.40	0.0050	0.0124	0.0124	0.2369
08-JUL-2022	MOMOMENTUM	167.68	166.30	0.0083	0.0154	0.0154	0.2942
08-JUL-2022	MON100	94.11	92.70	0.0151	0.0151	0.0151	0.2885
08-JUL-2022	MONARCH	249.00	241.70	0.0298	0.0290	0.0290	0.5540
08-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
08-JUL-2022	MONQ50	54.01	53.59	0.0078	0.0135	0.0135	0.2579
08-JUL-2022	MONTECARLO	789.30	725.80	0.0839	0.0353	0.0357	0.6820
08-JUL-2022	MORARJEE	17.05	17.20	-0.0088	0.0351	0.0350	0.6687
08-JUL-2022	MOREPENLAB	36.85	37.00	-0.0041	0.0365	0.0364	0.6954
08-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	MOTHERSON	119.00	119.75	-0.0063	0.0231	0.0230	0.4394
08-JUL-2022	MOTILALOFS	780.15	768.75	0.0147	0.0245	0.0244	0.4662
08-JUL-2022	MOTOGENFIN	30.30	31.90	-0.0515	0.0417	0.0418	0.7986
08-JUL-2022	MPHASIS	2232.80	2209.85	0.0103	0.0238	0.0237	0.4528
08-JUL-2022	MPSLTD	751.40	750.65	0.0010	0.0271	0.0270	0.5158
08-JUL-2022	MRF	76041.65	75338.55	0.0093	0.0159	0.0159	0.3038
08-JUL-2022	MRO-TEK	59.75	62.15	-0.0394	0.0515	0.0514	0.9820
08-JUL-2022	MRPL	71.95	72.45	-0.0069	0.0424	0.0423	0.8081
08-JUL-2022	MSPL	9.90	10.05	-0.0150	0.0392	0.0391	0.7470
08-JUL-2022	MSTCLTD	229.40	232.40	-0.0130	0.0335	0.0334	0.6381
08-JUL-2022	MSUMI	73.70	74.85	-0.0155	0.0156	0.0156	0.2980
08-JUL-2022	MTARTECH	1261.10	1241.40	0.0157	0.0270	0.0269	0.5139
08-JUL-2022	MTEDUCARE	8.80	8.60	0.0230	0.0438	0.0438	0.8368
08-JUL-2022	MTNL	19.35	19.35	0.0000	0.0395	0.0394	0.7527
08-JUL-2022	MUKANDLTD	104.15	105.65	-0.0143	0.0327	0.0326	0.6228
08-JUL-2022	MUKTAARTS	52.40	53.55	-0.0217	0.0326	0.0326	0.6228
08-JUL-2022	MUNJALAU	43.60	43.65	-0.0011	0.0273	0.0273	0.5216
08-JUL-2022	MUNJALSHOW	102.15	101.90	0.0025	0.0218	0.0218	0.4165
08-JUL-2022	MURUDCERA	23.30	23.15	0.0065	0.0344	0.0343	0.6553
08-JUL-2022	MUTHOOTCAP	169.60	170.80	-0.0071	0.0241	0.0240	0.4585
08-JUL-2022	MUTHOOTFIN	1035.60	1047.00	-0.0109	0.0213	0.0212	0.4050
08-JUL-2022	NACLIND	74.65	74.25	0.0054	0.0306	0.0305	0.5827
08-JUL-2022	NAGAFERT	8.80	8.90	-0.0113	0.0377	0.0376	0.7183
08-JUL-2022	NAGREEKCAP	10.80	11.35	-0.0497	0.0507	0.0507	0.9686
08-JUL-2022	NAGREEKEXP	30.35	30.40	-0.0016	0.0404	0.0403	0.7699
08-JUL-2022	NAHARCAP	407.55	406.55	0.0025	0.0438	0.0437	0.8349
08-JUL-2022	NAHARINDUS	126.25	127.15	-0.0071	0.0381	0.0380	0.7260
08-JUL-2022	NAHARPOLY	370.25	374.45	-0.0113	0.0432	0.0431	0.8234
08-JUL-2022	NAHARSPING	307.40	310.60	-0.0104	0.0338	0.0337	0.6438
08-JUL-2022	NAM-INDIA	287.55	281.40	0.0216	0.0223	0.0223	0.4260
08-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NATCOPHARM	639.90	633.40	0.0102	0.0194	0.0194	0.3706
08-JUL-2022	NATHBIOGEN	187.20	186.45	0.0040	0.0298	0.0297	0.5674
08-JUL-2022	NATIONALUM	74.35	74.20	0.0020	0.0313	0.0312	0.5961
08-JUL-2022	NAUKRI	3978.60	3927.05	0.0130	0.0264	0.0264	0.5044
08-JUL-2022	NAVINFLUOR	3815.25	3794.90	0.0053	0.0244	0.0243	0.4643
08-JUL-2022	NAVKARCORP	56.00	57.15	-0.0203	0.0395	0.0395	0.7546
08-JUL-2022	NAVNETEDUL	100.90	97.00	0.0394	0.0222	0.0223	0.4260
08-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NAZARA	605.20	634.80	-0.0478	0.0292	0.0293	0.5598
08-JUL-2022	NBCC	30.85	31.85	-0.0319	0.0289	0.0289	0.5521
08-JUL-2022	NBIFIN	1843.00	1894.55	-0.0276	0.0278	0.0278	0.5311
08-JUL-2022	NBVENTURES	178.90	178.15	0.0042	0.0384	0.0383	0.7317
08-JUL-2022	NCC	56.45	56.95	-0.0088	0.0291	0.0290	0.5540
08-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NCLIND	174.85	175.40	-0.0031	0.0247	0.0246	0.4700
08-JUL-2022	NDGL	1163.05	1178.05	-0.0128	0.0373	0.0372	0.7107
08-JUL-2022	NDL	28.20	28.50	-0.0106	0.0364	0.0363	0.6935
08-JUL-2022	NDRAUTO	387.75	383.30	0.0115	0.0377	0.0376	0.7183
08-JUL-2022	NDTV	190.55	167.45	0.1292	0.0427	0.0436	0.8330
08-JUL-2022	NECCLTD	25.25	25.35	-0.0040	0.0419	0.0418	0.7986
08-JUL-2022	NECLIFE	23.75	24.20	-0.0188	0.0378	0.0377	0.7203
08-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NELCAST	67.15	67.65	-0.0074	0.0318	0.0317	0.6056
08-JUL-2022	NELCO	614.00	612.40	0.0026	0.0337	0.0336	0.6419
08-JUL-2022	NEOGEN	1360.85	1352.35	0.0063	0.0295	0.0294	0.5617
08-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NESCO	570.00	570.00	0.0000	0.0202	0.0201	0.3840
08-JUL-2022	NESTLEIND	18418.35	18205.15	0.0116	0.0138	0.0138	0.2636
08-JUL-2022	NETF	168.65	167.95	0.0042	0.0166	0.0165	0.3152
08-JUL-2022	NETWORK18	67.40	67.25	0.0022	0.0402	0.0401	0.7661
08-JUL-2022	NEULANDLAB	1365.00	1308.60	0.0422	0.0335	0.0336	0.6419
08-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NEWGEN	367.90	360.05	0.0216	0.0278	0.0278	0.5311
08-JUL-2022	NEXTMEDIA	5.15	5.05	0.0196	0.0561	0.0560	1.0699
08-JUL-2022	NFL	42.55	42.75	-0.0047	0.0312	0.0311	0.5942
08-JUL-2022	NGIL	140.55	142.95	-0.0169	0.0325	0.0324	0.6190
08-JUL-2022	NGLFINE	1867.85	1838.05	0.0161	0.0000	0.0011	0.0210
08-JUL-2022	NH	641.75	640.20	0.0024	0.0211	0.0210	0.4012
08-JUL-2022	NHIT	120.00	120.00	0.0000	0.0059	0.0058	0.1108
08-JUL-2022	NHPC	32.30	32.05	0.0078	0.0218	0.0217	0.4146
08-JUL-2022	NIACL	80.80	80.90	-0.0012	0.0262	0.0261	0.4986
08-JUL-2022	NIBL	20.00	20.45	-0.0223	0.0402	0.0401	0.7661
08-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NIF100BEES	169.86	168.53	0.0079	0.0146	0.0145	0.2770
08-JUL-2022	NIFTYBEES	176.28	175.54	0.0042	0.0115	0.0115	0.2197
08-JUL-2022	NIITLTD	417.80	401.15	0.0407	0.0371	0.0371	0.7088
08-JUL-2022	NILAINFRA	5.85	5.80	0.0086	0.0367	0.0366	0.6992
08-JUL-2022	NILASPACES	3.20	3.15	0.0157	0.0400	0.0400	0.7642
08-JUL-2022	NILKAMAL	2043.65	2015.00	0.0141	0.0216	0.0216	0.4127
08-JUL-2022	NIPPOBATRY	342.65	337.40	0.0154	0.0302	0.0302	0.5770
08-JUL-2022	NIRAJ	28.80	28.65	0.0052	0.0274	0.0273	0.5216
08-JUL-2022	NITCO	23.60	23.45	0.0064	0.0339	0.0338	0.6457
08-JUL-2022	NITINSPIN	205.90	205.85	0.0002	0.0318	0.0317	0.6056
08-JUL-2022	NITIRAJ	70.95	72.50	-0.0216	0.0360	0.0359	0.6859
08-JUL-2022	NKIND	38.00	37.85	0.0040	0.0466	0.0465	0.8884
08-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	NLCINDIA	67.05	67.65	-0.0089	0.0290	0.0289	0.5521
08-JUL-2022	NMDC	108.95	109.70	-0.0069	0.0266	0.0265	0.5063
08-JUL-2022	NOCIL	257.50	258.05	-0.0021	0.0281	0.0280	0.5349
08-JUL-2022	NOIDATOLL	7.20	7.20	0.0000	0.0428	0.0427	0.8158
08-JUL-2022	NORBTEAEXP	5.85	5.85	0.0000	0.0342	0.0341	0.6515
08-JUL-2022	NOVARTIND	657.15	666.90	-0.0147	0.0349	0.0349	0.6668
08-JUL-2022	NPBET	178.44	178.16	0.0016	0.0172	0.0171	0.3267
08-JUL-2022	NRAIL	249.20	242.45	0.0275	0.0295	0.0294	0.5617
08-JUL-2022	NRBBEARING	140.20	138.30	0.0136	0.0289	0.0288	0.5502
08-JUL-2022	NSIL	1319.00	1368.05	-0.0365	0.0302	0.0302	0.5770
08-JUL-2022	NTPC	143.70	140.45	0.0229	0.0183	0.0183	0.3496
08-JUL-2022	NUCLEUS	430.00	393.10	0.0897	0.0262	0.0269	0.5139
08-JUL-2022	NURECA	993.35	1006.95	-0.0136	0.0324	0.0324	0.6190
08-JUL-2022	NUVOCO	290.50	295.80	-0.0181	0.0209	0.0209	0.3993
08-JUL-2022	NV20BEES	93.47	92.56	0.0098	0.0143	0.0142	0.2713
08-JUL-2022	NXTDIGITAL	385.95	386.20	-0.0006	0.0295	0.0294	0.5617
08-JUL-2022	NYKAA	1393.75	1453.30	-0.0418	0.0251	0.0252	0.4814
08-JUL-2022	OAL	559.30	565.15	-0.0104	0.0329	0.0329	0.6286
08-JUL-2022	OBCL	119.55	117.50	0.0173	0.0130	0.0130	0.2484
08-JUL-2022	OBEROIRLTY	803.30	792.80	0.0132	0.0269	0.0269	0.5139
08-JUL-2022	OCCL	822.15	810.35	0.0145	0.0218	0.0217	0.4146
08-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0052	0.0051	0.0974
08-JUL-2022	OFSS	3204.05	3134.80	0.0219	0.0190	0.0190	0.3630
08-JUL-2022	OIL	184.20	176.55	0.0424	0.0328	0.0329	0.6286
08-JUL-2022	OILCOUNTUB	7.80	7.95	-0.0190	0.0350	0.0350	0.6687
08-JUL-2022	OLECTRA	572.40	572.50	-0.0002	0.0327	0.0326	0.6228
08-JUL-2022	OMAXAUTO	51.60	51.20	0.0078	0.0357	0.0356	0.6801
08-JUL-2022	OMAXE	85.45	85.95	-0.0058	0.0314	0.0313	0.5980
08-JUL-2022	OMINFRAL	28.95	29.70	-0.0256	0.0385	0.0384	0.7336
08-JUL-2022	OMKARCHEM	24.75	23.50	0.0518	0.0419	0.0419	0.8005
08-JUL-2022	ONELIFECAP	12.30	11.20	0.0937	0.0435	0.0439	0.8387
08-JUL-2022	ONEPOINT	10.90	10.80	0.0092	0.1069	0.1067	2.0385
08-JUL-2022	ONGC	121.50	123.50	-0.0163	0.0277	0.0276	0.5273
08-JUL-2022	ONMOBILE	123.45	122.50	0.0077	0.0405	0.0404	0.7718
08-JUL-2022	ONWARDTEC	286.70	279.30	0.0261	0.0351	0.0351	0.6706
08-JUL-2022	OPTIEMUS	278.95	281.10	-0.0077	0.0396	0.0395	0.7546
08-JUL-2022	ORBTEXP	104.90	102.55	0.0227	0.0390	0.0389	0.7432
08-JUL-2022	ORCHPHARMA	280.60	280.65	-0.0002	0.0288	0.0287	0.5483
08-JUL-2022	ORICONENT	24.35	24.40	-0.0021	0.0318	0.0317	0.6056
08-JUL-2022	ORIENTABRA	27.40	27.60	-0.0073	0.0331	0.0330	0.6305
08-JUL-2022	ORIENTALTL	13.20	13.00	0.0153	0.0376	0.0375	0.7164
08-JUL-2022	ORIENTBELL	722.85	726.20	-0.0046	0.0422	0.0421	0.8043
08-JUL-2022	ORIENTCEM	115.95	113.80	0.0187	0.0269	0.0268	0.5120
08-JUL-2022	ORIENTELEC	272.15	276.85	-0.0171	0.0208	0.0208	0.3974
08-JUL-2022	ORIENTHOT	57.45	57.45	0.0000	0.0330	0.0329	0.6286
08-JUL-2022	ORIENTLTD	63.30	62.65	0.0103	0.0344	0.0343	0.6553
08-JUL-2022	ORIENTPPR	24.90	24.75	0.0060	0.0323	0.0322	0.6152
08-JUL-2022	ORISSAMINE	2459.30	2443.05	0.0066	0.0322	0.0321	0.6133
08-JUL-2022	ORTEL	1.15	1.10	0.0445	0.0901	0.0900	1.7194
08-JUL-2022	ORTINLAB	21.25	21.35	-0.0047	0.0367	0.0367	0.7012
08-JUL-2022	OSWALAGRO	31.50	31.60	-0.0032	0.0403	0.0402	0.7680
08-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PAGEIND	43575.15	44013.50	-0.0100	0.0204	0.0204	0.3897
08-JUL-2022	PAISALO	72.20	70.65	0.0217	0.0336	0.0335	0.6400
08-JUL-2022	PALASHSECU	91.30	89.60	0.0188	0.0355	0.0355	0.6782
08-JUL-2022	PALREDTEC	143.70	142.70	0.0070	0.0408	0.0407	0.7776
08-JUL-2022	PANACEABIO	129.95	129.80	0.0012	0.0338	0.0337	0.6438
08-JUL-2022	PANACHE	65.40	64.35	0.0162	0.0393	0.0392	0.7489
08-JUL-2022	PANAMAPET	257.40	254.05	0.0131	0.0342	0.0341	0.6515
08-JUL-2022	PANSARI	91.10	86.80	0.0484	0.0298	0.0299	0.5712
08-JUL-2022	PAR	165.75	172.20	-0.0382	0.0302	0.0303	0.5789
08-JUL-2022	PARACABLES	10.95	10.85	0.0092	0.0370	0.0369	0.7050
08-JUL-2022	PARADEEP	41.05	41.00	0.0012	0.0082	0.0082	0.1567
08-JUL-2022	PARAGMILK	73.40	73.85	-0.0061	0.0281	0.0281	0.5368
08-JUL-2022	PARAS	606.00	606.75	-0.0012	0.0256	0.0256	0.4891
08-JUL-2022	PARSVNATH	7.50	7.85	-0.0456	0.0392	0.0392	0.7489
08-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PASUPTAC	32.35	32.30	0.0015	0.0314	0.0313	0.5980
08-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PATELENG	21.25	21.20	0.0024	0.0381	0.0380	0.7260
08-JUL-2022	PATINTLOG	13.60	13.90	-0.0218	0.0352	0.0352	0.6725
08-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PAYTM	698.75	690.70	0.0116	0.0298	0.0297	0.5674
08-JUL-2022	PBAINFRA	12.90	13.05	-0.0116	0.0444	0.0443	0.8464
08-JUL-2022	PCBL	105.25	104.35	0.0086	0.0350	0.0350	0.6687
08-JUL-2022	PCJEWELLER	31.05	30.15	0.0294	0.0340	0.0340	0.6496
08-JUL-2022	PDMJEPAPER	37.40	37.65	-0.0067	0.0315	0.0314	0.5999
08-JUL-2022	PDSL	1718.35	1696.60	0.0127	0.0266	0.0266	0.5082
08-JUL-2022	PEARLPOLY	22.70	22.90	-0.0088	0.0442	0.0441	0.8425
08-JUL-2022	PEL	1709.70	1719.55	-0.0057	0.0286	0.0286	0.5464
08-JUL-2022	PENIND	37.45	37.40	0.0013	0.0340	0.0340	0.6496
08-JUL-2022	PENINLAND	10.75	10.90	-0.0139	0.0344	0.0343	0.6553
08-JUL-2022	PERSISTENT	3397.80	3382.10	0.0046	0.0254	0.0253	0.4834
08-JUL-2022	PETRONET	225.35	220.65	0.0211	0.0176	0.0176	0.3362
08-JUL-2022	PFC	108.95	107.70	0.0115	0.0189	0.0189	0.3611
08-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PFIZER	4144.85	4160.90	-0.0039	0.0158	0.0158	0.3019
08-JUL-2022	PFOCUS	68.35	69.20	-0.0124	0.0347	0.0347	0.6629
08-JUL-2022	PFS	15.15	15.15	0.0000	0.0342	0.0341	0.6515
08-JUL-2022	PGEL	931.45	928.55	0.0031	0.0390	0.0389	0.7432
08-JUL-2022	PGHH	14255.60	14274.70	-0.0013	0.0153	0.0153	0.2923
08-JUL-2022	PGHL	4272.20	4235.35	0.0087	0.0160	0.0160	0.3057
08-JUL-2022	PGIL	398.50	401.05	-0.0064	0.0402	0.0401	0.7661
08-JUL-2022	PGINVIT	131.89	130.56	0.0101	0.0064	0.0064	0.1223
08-JUL-2022	PHARMABEES	12.60	12.46	0.0112	0.0094	0.0094	0.1796
08-JUL-2022	PHOENIXLTD	1219.15	1234.00	-0.0121	0.0250	0.0249	0.4757
08-JUL-2022	PIDILITIND	2250.80	2237.05	0.0061	0.0175	0.0174	0.3324
08-JUL-2022	PIIND	2752.35	2783.85	-0.0114	0.0215	0.0215	0.4108
08-JUL-2022	PILANIINVS	1622.70	1622.10	0.0004	0.0204	0.0204	0.3897
08-JUL-2022	PILITA	7.95	7.90	0.0063	0.0378	0.0377	0.7203
08-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PIONDIST	161.00	160.10	0.0056	0.0253	0.0252	0.4814
08-JUL-2022	PIONEEREMB	41.50	40.55	0.0232	0.0328	0.0327	0.6247
08-JUL-2022	PITTIENG	324.15	316.55	0.0237	0.0393	0.0393	0.7508
08-JUL-2022	PIXTRANS	837.25	817.25	0.0242	0.0125	0.0126	0.2407
08-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PKTEA	303.30	306.80	-0.0115	0.0285	0.0284	0.5426
08-JUL-2022	PLASTIBLEN	207.45	209.05	-0.0077	0.0269	0.0269	0.5139
08-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PNB	30.65	31.00	-0.0114	0.0262	0.0261	0.4986
08-JUL-2022	PNBGILTS	62.60	62.45	0.0024	0.0256	0.0255	0.4872
08-JUL-2022	PNBHOUSING	334.45	333.50	0.0028	0.0308	0.0307	0.5865
08-JUL-2022	PNC	42.75	44.00	-0.0288	0.0412	0.0411	0.7852
08-JUL-2022	PNCINFRA	241.40	243.50	-0.0087	0.0262	0.0261	0.4986
08-JUL-2022	PODDARHOUS	164.55	166.50	-0.0118	0.0358	0.0357	0.6820
08-JUL-2022	PODDARMENT	248.50	248.65	-0.0006	0.0283	0.0282	0.5388
08-JUL-2022	POKARNA	459.75	463.75	-0.0087	0.0346	0.0345	0.6591
08-JUL-2022	POLICYBZR	564.05	569.80	-0.0101	0.0303	0.0302	0.5770
08-JUL-2022	POLYCAB	2204.15	2250.40	-0.0208	0.0222	0.0222	0.4241
08-JUL-2022	POLYMED	736.75	737.85	-0.0015	0.0250	0.0250	0.4776
08-JUL-2022	POLYPLEX	2225.35	2228.90	-0.0016	0.0295	0.0294	0.5617
08-JUL-2022	PONNIERODE	251.75	243.80	0.0321	0.0346	0.0346	0.6610
08-JUL-2022	POONAWALLA	254.20	248.60	0.0223	0.0357	0.0356	0.6801
08-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
08-JUL-2022	POWERGRID	218.80	212.55	0.0290	0.0176	0.0176	0.3362
08-JUL-2022	POWERINDIA	3274.85	3338.40	-0.0192	0.0281	0.0281	0.5368
08-JUL-2022	POWERMECH	912.95	901.75	0.0123	0.0258	0.0257	0.4910
08-JUL-2022	PPAP	208.20	206.75	0.0070	0.0276	0.0275	0.5254
08-JUL-2022	PPL	170.05	168.85	0.0071	0.0309	0.0308	0.5884
08-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PRAENG	14.00	14.25	-0.0177	0.0366	0.0365	0.6973
08-JUL-2022	PRAJIND	383.80	392.75	-0.0231	0.0321	0.0321	0.6133
08-JUL-2022	PRAKASH	51.45	51.45	0.0000	0.0342	0.0341	0.6515
08-JUL-2022	PRAKASHSTL	4.75	4.80	-0.0105	0.0578	0.0576	1.1004
08-JUL-2022	PRAXIS	36.90	36.55	0.0095	0.0359	0.0359	0.6859
08-JUL-2022	PRECAM	103.40	103.80	-0.0039	0.0384	0.0383	0.7317
08-JUL-2022	PRECOT	220.00	219.60	0.0018	0.0341	0.0340	0.6496
08-JUL-2022	PRECWIRE	68.45	67.55	0.0132	0.0359	0.0358	0.6840
08-JUL-2022	PREMEXPLN	294.65	302.50	-0.0263	0.0305	0.0305	0.5827
08-JUL-2022	PREMIER	4.55	4.30	0.0565	0.0411	0.0412	0.7871
08-JUL-2022	PREMIERPOL	84.10	84.00	0.0012	0.0465	0.0464	0.8865
08-JUL-2022	PRESSMN	42.25	39.00	0.0800	0.0398	0.0401	0.7661
08-JUL-2022	PRESTIGE	425.00	424.05	0.0022	0.0281	0.0281	0.5368
08-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PRICOLLTD	139.00	136.40	0.0189	0.0350	0.0349	0.6668
08-JUL-2022	PRIMESECU	98.40	98.05	0.0036	0.0328	0.0327	0.6247
08-JUL-2022	PRINCEPIPE	594.95	599.05	-0.0069	0.0244	0.0244	0.4662
08-JUL-2022	PRITI	138.55	132.10	0.0477	0.0253	0.0254	0.4853
08-JUL-2022	PRITIKAUTO	14.00	14.00	0.0000	0.0303	0.0302	0.5770
08-JUL-2022	PRIVISCL	1046.75	1042.55	0.0040	0.0368	0.0367	0.7012
08-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PROZONINTU	21.40	21.35	0.0023	0.0347	0.0346	0.6610
08-JUL-2022	PRSMJOHNSN	112.60	108.50	0.0371	0.0256	0.0257	0.4910
08-JUL-2022	PRUDENT	493.80	501.80	-0.0161	0.0163	0.0163	0.3114
08-JUL-2022	PSB	14.60	14.55	0.0034	0.0252	0.0251	0.4795
08-JUL-2022	PSPPROJECT	577.10	600.60	-0.0399	0.0258	0.0259	0.4948
08-JUL-2022	PSUBNKBEES	28.94	28.85	0.0031	0.0207	0.0206	0.3936
08-JUL-2022	PTC	80.35	81.75	-0.0173	0.0245	0.0244	0.4662
08-JUL-2022	PTL	30.25	30.45	-0.0066	0.0271	0.0270	0.5158
08-JUL-2022	PUNJABCHEM	1273.55	1298.25	-0.0192	0.0252	0.0251	0.4795
08-JUL-2022	PUNJLLOYD	1.75	1.75	0.0000	0.0365	0.0364	0.6954
08-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	PURVA	86.45	86.55	-0.0012	0.0336	0.0335	0.6400
08-JUL-2022	PVP	6.20	6.45	-0.0395	0.0619	0.0618	1.1807
08-JUL-2022	PVR	1898.35	1885.75	0.0067	0.0249	0.0249	0.4757
08-JUL-2022	QGOLDHALF	43.35	43.36	-0.0002	0.0079	0.0079	0.1509
08-JUL-2022	QNIFTY	1706.81	1699.60	0.0042	0.0119	0.0119	0.2273
08-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	QUESS	577.50	589.15	-0.0200	0.0271	0.0270	0.5158
08-JUL-2022	QUICKHEAL	161.30	159.55	0.0109	0.0272	0.0272	0.5197
08-JUL-2022	RADAAN	0.95	0.95	0.0000	0.0618	0.0617	1.1788
08-JUL-2022	RADICO	885.60	902.50	-0.0189	0.0257	0.0256	0.4891
08-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RADIOCITY	23.05	23.05	0.0000	0.0196	0.0196	0.3745
08-JUL-2022	RAILTEL	93.70	93.55	0.0016	0.0217	0.0216	0.4127
08-JUL-2022	RAIN	153.40	157.00	-0.0232	0.0329	0.0329	0.6286
08-JUL-2022	RAINBOW	486.20	472.35	0.0289	0.0110	0.0111	0.2121
08-JUL-2022	RAJESHEXPO	592.95	610.35	-0.0289	0.0236	0.0236	0.4509
08-JUL-2022	RAJMET	408.60	406.50	0.0052	0.0235	0.0234	0.4471
08-JUL-2022	RAJRATAN	781.50	789.45	-0.0101	0.0337	0.0336	0.6419
08-JUL-2022	RAJSREESUG	32.00	31.55	0.0142	0.0361	0.0361	0.6897
08-JUL-2022	RAJTV	36.85	37.35	-0.0135	0.0312	0.0311	0.5942
08-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RALLIS	195.95	195.55	0.0020	0.0201	0.0201	0.3840
08-JUL-2022	RAMANEWS	16.10	16.10	0.0000	0.0303	0.0302	0.5770
08-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RAMASTEEL	383.70	392.55	-0.0228	0.0322	0.0322	0.6152
08-JUL-2022	RAMCOCEM	652.55	654.10	-0.0024	0.0204	0.0203	0.3878
08-JUL-2022	RAMCOIND	177.80	177.90	-0.0006	0.0244	0.0243	0.4643
08-JUL-2022	RAMCOSYS	287.10	278.55	0.0302	0.0403	0.0402	0.7680
08-JUL-2022	RAMKY	153.80	152.40	0.0091	0.0398	0.0397	0.7585
08-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RANASUG	26.65	26.10	0.0209	0.0399	0.0398	0.7604
08-JUL-2022	RANEENGINE	228.55	237.10	-0.0367	0.0308	0.0308	0.5884
08-JUL-2022	RANEHOLDIN	644.05	638.80	0.0082	0.0239	0.0239	0.4566
08-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RATEGAIN	285.65	262.90	0.0830	0.0273	0.0278	0.5311
08-JUL-2022	RATNAMANI	1661.95	1674.10	-0.0073	0.0232	0.0232	0.4432
08-JUL-2022	RAYMOND	970.15	926.95	0.0456	0.0355	0.0355	0.6782
08-JUL-2022	RBA	112.00	110.80	0.0108	0.0266	0.0265	0.5063
08-JUL-2022	RBL	728.65	735.15	-0.0089	0.0265	0.0265	0.5063
08-JUL-2022	RBLBANK	83.70	85.50	-0.0213	0.0388	0.0387	0.7394
08-JUL-2022	RCF	81.25	81.50	-0.0031	0.0303	0.0302	0.5770
08-JUL-2022	RCOM	2.20	2.20	0.0000	0.0376	0.0375	0.7164
08-JUL-2022	RECLTD	130.80	129.95	0.0065	0.0192	0.0192	0.3668
08-JUL-2022	REDINGTON	132.25	129.15	0.0237	0.0300	0.0300	0.5731
08-JUL-2022	REFEX	113.90	113.20	0.0062	0.0343	0.0342	0.6534
08-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	REGENCERAM	4.05	3.85	0.0506	0.0522	0.0522	0.9973
08-JUL-2022	RELAXO	986.70	975.30	0.0116	0.0174	0.0174	0.3324
08-JUL-2022	RELCAPITAL	12.10	12.15	-0.0041	0.0357	0.0356	0.6801
08-JUL-2022	RELCHEMQ	219.55	203.25	0.0771	0.0130	0.0140	0.2675
08-JUL-2022	RELIANCE	2391.40	2388.10	0.0014	0.0196	0.0195	0.3725
08-JUL-2022	RELIGARE	122.00	125.40	-0.0275	0.0373	0.0373	0.7126
08-JUL-2022	RELINFRA	94.80	94.90	-0.0011	0.0411	0.0410	0.7833
08-JUL-2022	REMSONSIND	229.30	222.95	0.0281	0.0345	0.0345	0.6591
08-JUL-2022	RENUKA	47.65	46.55	0.0234	0.0433	0.0433	0.8272
08-JUL-2022	REPCOHOME	133.00	133.55	-0.0041	0.0309	0.0308	0.5884
08-JUL-2022	REPL	170.85	172.90	-0.0119	0.0235	0.0234	0.4471
08-JUL-2022	REPRO	374.50	377.00	-0.0067	0.0284	0.0283	0.5407
08-JUL-2022	RESPONIND	147.45	150.40	-0.0198	0.0408	0.0407	0.7776
08-JUL-2022	REVATHI	684.90	673.45	0.0169	0.0319	0.0318	0.6075
08-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RGL	661.45	694.20	-0.0483	0.0302	0.0303	0.5789
08-JUL-2022	RHFL	2.95	2.95	0.0000	0.0394	0.0393	0.7508
08-JUL-2022	RHIM	516.95	519.95	-0.0058	0.0291	0.0290	0.5540
08-JUL-2022	RICOAUTO	44.45	43.90	0.0125	0.0318	0.0317	0.6056
08-JUL-2022	RIIL	950.05	953.20	-0.0033	0.0412	0.0411	0.7852
08-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RITCO	131.80	128.85	0.0226	0.0208	0.0208	0.3974
08-JUL-2022	RITES	239.25	239.20	0.0002	0.0169	0.0168	0.3210
08-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	RKDL	9.65	9.80	-0.0154	0.0370	0.0369	0.7050
08-JUL-2022	RKEC	41.70	42.45	-0.0178	0.0394	0.0393	0.7508
08-JUL-2022	RKFORGE	163.25	164.10	-0.0052	0.0287	0.0286	0.5464
08-JUL-2022	RMCL	1.85	1.90	-0.0267	0.0334	0.0333	0.6362
08-JUL-2022	RML	329.45	335.70	-0.0188	0.0331	0.0330	0.6305
08-JUL-2022	RNAVAL	2.90	2.95	-0.0171	0.0365	0.0365	0.6973
08-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ROHLTD	148.50	146.75	0.0119	0.0332	0.0331	0.6324
08-JUL-2022	ROLEXRINGS	1762.45	1810.85	-0.0271	0.0217	0.0218	0.4165
08-JUL-2022	ROLLT	1.20	1.15	0.0426	0.0390	0.0391	0.7470
08-JUL-2022	ROLTA	4.20	4.15	0.0120	0.0331	0.0330	0.6305
08-JUL-2022	ROML	61.00	61.20	-0.0033	0.0409	0.0408	0.7795
08-JUL-2022	ROSSARI	856.65	859.15	-0.0029	0.0205	0.0205	0.3917
08-JUL-2022	ROSSELLIND	170.90	173.60	-0.0157	0.0342	0.0342	0.6534
08-JUL-2022	ROTO	457.80	461.45	-0.0079	0.0146	0.0146	0.2789
08-JUL-2022	ROUTE	1288.45	1305.05	-0.0128	0.0318	0.0317	0.6056
08-JUL-2022	RPGLIFE	571.95	568.15	0.0067	0.0289	0.0289	0.5521
08-JUL-2022	RPOWER	11.40	11.45	-0.0044	0.0377	0.0376	0.7183
08-JUL-2022	RPPINFRA	36.10	36.10	0.0000	0.0360	0.0360	0.6878
08-JUL-2022	RPPL	183.40	181.25	0.0118	0.0328	0.0327	0.6247
08-JUL-2022	RPSGVENT	502.95	503.00	-0.0001	0.0311	0.0310	0.5923
08-JUL-2022	RSSOFTWARE	24.50	24.30	0.0082	0.0415	0.0414	0.7909
08-JUL-2022	RSWM	372.45	369.85	0.0070	0.0345	0.0344	0.6572
08-JUL-2022	RSYSTEMS	241.20	246.35	-0.0211	0.0366	0.0366	0.6992
08-JUL-2022	RTNINDIA	43.85	43.30	0.0126	0.0445	0.0444	0.8483
08-JUL-2022	RTNPOWER	3.55	3.40	0.0432	0.0388	0.0388	0.7413
08-JUL-2022	RUBYMILLS	374.50	377.75	-0.0086	0.0368	0.0367	0.7012
08-JUL-2022	RUCHI	1047.30	1025.75	0.0208	0.0362	0.0361	0.6897
08-JUL-2022	RUCHINFRA	8.10	8.15	-0.0062	0.0352	0.0351	0.6706
08-JUL-2022	RUCHIRA	114.00	117.75	-0.0324	0.0362	0.0362	0.6916
08-JUL-2022	RUPA	347.65	347.35	0.0009	0.0338	0.0337	0.6438
08-JUL-2022	RUSHIL	441.60	438.75	0.0065	0.0365	0.0364	0.6954
08-JUL-2022	RVHL	19.70	19.45	0.0128	0.0302	0.0302	0.5770
08-JUL-2022	RVNL	30.95	30.60	0.0114	0.0249	0.0249	0.4757
08-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SABEVENTS	6.70	6.85	-0.0221	0.0686	0.0685	1.3087
08-JUL-2022	SABTN	2.05	2.00	0.0247	0.0593	0.0592	1.1310
08-JUL-2022	SADBHAV	15.85	15.80	0.0032	0.0384	0.0383	0.7317
08-JUL-2022	SADBHIN	7.35	7.25	0.0137	0.0364	0.0363	0.6935
08-JUL-2022	SAFARI	940.20	931.25	0.0096	0.0233	0.0232	0.4432
08-JUL-2022	SAGARDEEP	27.05	27.20	-0.0055	0.0330	0.0329	0.6286
08-JUL-2022	SAGCEM	175.55	173.20	0.0135	0.0296	0.0296	0.5655
08-JUL-2022	SAIL	71.60	72.85	-0.0173	0.0303	0.0303	0.5789
08-JUL-2022	SAKAR	163.20	161.20	0.0123	0.0370	0.0369	0.7050
08-JUL-2022	SAKHTISUG	16.50	15.55	0.0593	0.0348	0.0349	0.6668
08-JUL-2022	SAKSOFT	936.55	944.20	-0.0081	0.0347	0.0346	0.6610
08-JUL-2022	SAKUMA	14.00	14.25	-0.0177	0.0404	0.0403	0.7699
08-JUL-2022	SALASAR	26.35	25.95	0.0153	0.0368	0.0367	0.7012
08-JUL-2022	SALONA	206.45	202.40	0.0198	0.0446	0.0445	0.8502
08-JUL-2022	SALSTEEL	8.55	8.55	0.0000	0.0361	0.0360	0.6878
08-JUL-2022	SALZERELEC	180.40	180.30	0.0006	0.0334	0.0333	0.6362
08-JUL-2022	SAMBHAAV	3.60	3.65	-0.0138	0.0420	0.0419	0.8005
08-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SANCO	10.05	9.90	0.0150	0.0405	0.0404	0.7718
08-JUL-2022	SANDESH	684.35	679.90	0.0065	0.0214	0.0214	0.4088
08-JUL-2022	SANDHAR	250.55	253.20	-0.0105	0.0218	0.0218	0.4165
08-JUL-2022	SANGAMIND	285.10	274.85	0.0366	0.0381	0.0381	0.7279
08-JUL-2022	SANGHIIND	37.65	36.55	0.0297	0.0326	0.0326	0.6228
08-JUL-2022	SANGHVIMOV	234.45	230.05	0.0189	0.0345	0.0344	0.6572
08-JUL-2022	SANGINITA	20.15	20.00	0.0075	0.0345	0.0345	0.6591
08-JUL-2022	SANOFI	6529.00	6490.25	0.0060	0.0130	0.0130	0.2484
08-JUL-2022	SANSERA	697.55	693.95	0.0052	0.0161	0.0161	0.3076
08-JUL-2022	SANWARIA	0.85	0.85	0.0000	0.0449	0.0448	0.8559
08-JUL-2022	SAPPHIRE	1121.20	1119.85	0.0012	0.0223	0.0223	0.4260
08-JUL-2022	SARDAEN	877.65	878.70	-0.0012	0.0365	0.0364	0.6954
08-JUL-2022	SAREGAMA	402.75	404.10	-0.0033	0.0296	0.0296	0.5655
08-JUL-2022	SARLAPOLY	48.05	47.10	0.0200	0.0346	0.0346	0.6610
08-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SASKEN	809.65	786.15	0.0295	0.0263	0.0263	0.5025
08-JUL-2022	SASTASUNDR	298.30	298.80	-0.0017	0.0347	0.0346	0.6610
08-JUL-2022	SATHAISPAT	2.55	2.50	0.0198	0.0441	0.0440	0.8406
08-JUL-2022	SATIA	123.30	123.05	0.0020	0.0316	0.0315	0.6018
08-JUL-2022	SATIN	100.00	98.00	0.0202	0.0321	0.0320	0.6114
08-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SBC	6.00	5.75	0.0426	0.0278	0.0279	0.5330
08-JUL-2022	SBCL	442.60	412.05	0.0715	0.0347	0.0350	0.6687
08-JUL-2022	SBICARD	851.15	848.05	0.0036	0.0212	0.0211	0.4031
08-JUL-2022	SBIETFCON	71.75	71.63	0.0017	0.0096	0.0096	0.1834
08-JUL-2022	SBIETFIT	290.77	290.16	0.0021	0.0137	0.0136	0.2598
08-JUL-2022	SBIETFPB	174.88	175.51	-0.0036	0.0155	0.0155	0.2961
08-JUL-2022	SBIETFQLTY	143.50	143.16	0.0024	0.0109	0.0108	0.2063
08-JUL-2022	SBILIFE	1146.90	1124.60	0.0196	0.0176	0.0176	0.3362
08-JUL-2022	SBIN	488.55	486.75	0.0037	0.0202	0.0201	0.3840
08-JUL-2022	SCAPDVR	9.25	9.10	0.0163	0.0473	0.0472	0.9018
08-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SCHAEFFLER	2371.35	2388.25	-0.0071	0.0203	0.0202	0.3859
08-JUL-2022	SCHAND	115.15	114.55	0.0052	0.0310	0.0309	0.5903
08-JUL-2022	SCHNEIDER	107.10	106.55	0.0051	0.0325	0.0324	0.6190
08-JUL-2022	SCI	98.15	97.75	0.0041	0.0300	0.0300	0.5731
08-JUL-2022	SDBL	67.20	68.15	-0.0140	0.0349	0.0349	0.6668
08-JUL-2022	SDL24BEES	107.18	107.33	-0.0014	0.0025	0.0025	0.0478
08-JUL-2022	SDL26BEES	106.08	106.25	-0.0016	0.0048	0.0047	0.0898
08-JUL-2022	SEAMECLTD	862.30	853.20	0.0106	0.0337	0.0337	0.6438
08-JUL-2022	SECURKLOUD	73.65	75.90	-0.0301	0.0422	0.0421	0.8043
08-JUL-2022	SEJALLTD	244.00	238.30	0.0236	0.0289	0.0288	0.5502
08-JUL-2022	SELAN	174.45	171.35	0.0179	0.0325	0.0324	0.6190
08-JUL-2022	SEPC	8.40	8.50	-0.0118	0.0411	0.0410	0.7833
08-JUL-2022	SEPOWER	17.35	17.75	-0.0228	0.0419	0.0418	0.7986
08-JUL-2022	SEQUENT	105.25	101.25	0.0387	0.0361	0.0361	0.6897
08-JUL-2022	SERVOTECH	62.40	61.55	0.0137	0.0306	0.0305	0.5827
08-JUL-2022	SESHAPAPER	195.80	195.55	0.0013	0.0304	0.0303	0.5789
08-JUL-2022	SETCO	13.00	12.70	0.0233	0.0332	0.0331	0.6324
08-JUL-2022	SETF10GILT	198.82	200.00	-0.0059	0.0093	0.0093	0.1777
08-JUL-2022	SETFGOLD	44.89	44.86	0.0007	0.0081	0.0081	0.1548
08-JUL-2022	SETFNIF50	166.66	166.04	0.0037	0.0112	0.0112	0.2140
08-JUL-2022	SETFNIFBK	351.75	349.58	0.0062	0.0152	0.0152	0.2904
08-JUL-2022	SETFNN50	399.86	398.84	0.0026	0.0122	0.0122	0.2331
08-JUL-2022	SETUINFRA	2.10	2.10	0.0000	0.0443	0.0442	0.8444
08-JUL-2022	SEYAIND	23.00	23.00	0.0000	0.0306	0.0306	0.5846
08-JUL-2022	SFL	2627.95	2650.15	-0.0084	0.0207	0.0207	0.3955
08-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SGIL	151.20	152.70	-0.0099	0.0304	0.0303	0.5789
08-JUL-2022	SGL	25.70	24.25	0.0581	0.0357	0.0358	0.6840
08-JUL-2022	SHAHALLOYS	79.05	80.05	-0.0126	0.0434	0.0433	0.8272
08-JUL-2022	SHAILY	1907.10	1880.15	0.0142	0.0185	0.0185	0.3534
08-JUL-2022	SHAKTIPUMP	540.60	534.40	0.0115	0.0319	0.0318	0.6075
08-JUL-2022	SHALBY	106.10	105.10	0.0095	0.0287	0.0287	0.5483
08-JUL-2022	SHALPAINTS	168.20	171.65	-0.0203	0.0321	0.0320	0.6114
08-JUL-2022	SHANKARA	718.60	695.45	0.0327	0.0326	0.0326	0.6228
08-JUL-2022	SHANTI	28.00	28.05	-0.0018	0.0278	0.0277	0.5292
08-JUL-2022	SHANTIGEAR	224.65	223.95	0.0031	0.0333	0.0332	0.6343
08-JUL-2022	SHARDACROP	649.75	651.70	-0.0030	0.0335	0.0335	0.6400
08-JUL-2022	SHARDAMOTR	779.30	791.95	-0.0161	0.0349	0.0348	0.6649
08-JUL-2022	SHAREINDIA	1160.55	1138.70	0.0190	0.0298	0.0297	0.5674
08-JUL-2022	SHARIABEES	397.77	396.20	0.0040	0.0139	0.0138	0.2636
08-JUL-2022	SHEMAROO	103.20	105.80	-0.0249	0.0369	0.0369	0.7050
08-JUL-2022	SHILPAMED	395.90	397.60	-0.0043	0.0290	0.0289	0.5521
08-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SHIVALIK	745.40	726.80	0.0253	0.0192	0.0192	0.3668
08-JUL-2022	SHIVAMAUTO	36.65	37.25	-0.0162	0.0355	0.0355	0.6782
08-JUL-2022	SHIVAMILLS	95.35	94.60	0.0079	0.0381	0.0380	0.7260
08-JUL-2022	SHIVATEX	165.80	167.75	-0.0117	0.0410	0.0409	0.7814
08-JUL-2022	SHK	139.25	137.75	0.0108	0.0270	0.0270	0.5158
08-JUL-2022	SHOPERSTOP	523.55	485.90	0.0746	0.0302	0.0306	0.5846
08-JUL-2022	SHRADHA	46.55	47.20	-0.0139	0.0394	0.0393	0.7508
08-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0047	0.0047	0.0898
08-JUL-2022	SHREDIGCEM	62.20	62.05	0.0024	0.0266	0.0266	0.5082
08-JUL-2022	SHREECEM	19932.50	20014.65	-0.0041	0.0191	0.0191	0.3649
08-JUL-2022	SHREEPUSHK	248.80	248.35	0.0018	0.0342	0.0341	0.6515
08-JUL-2022	SHREERAMA	10.70	10.80	-0.0093	0.0393	0.0392	0.7489
08-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
08-JUL-2022	SHRENIK	2.25	2.25	0.0000	0.0433	0.0432	0.8253
08-JUL-2022	SHREYANIND	92.10	91.50	0.0065	0.0383	0.0382	0.7298
08-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SHREYAS	315.10	315.70	-0.0019	0.0406	0.0405	0.7738
08-JUL-2022	SHRIPISTON	699.05	697.00	0.0029	0.0219	0.0219	0.4184
08-JUL-2022	SHRIRAMCIT	1735.00	1714.35	0.0120	0.0279	0.0279	0.5330
08-JUL-2022	SHRIRAMPPS	67.85	68.25	-0.0059	0.0213	0.0213	0.4069
08-JUL-2022	SHYAMCENT	20.15	20.25	-0.0050	0.0419	0.0418	0.7986
08-JUL-2022	SHYAMMETL	284.40	285.00	-0.0021	0.0209	0.0208	0.3974
08-JUL-2022	SHYAMTEL	13.55	13.05	0.0376	0.1123	0.1120	2.1398
08-JUL-2022	SICAL	7.85	7.90	-0.0063	0.0376	0.0375	0.7164
08-JUL-2022	SIEMENS	2681.25	2663.60	0.0066	0.0184	0.0184	0.3515
08-JUL-2022	SIGACHI	274.55	273.45	0.0040	0.0205	0.0204	0.3897
08-JUL-2022	SIGIND	39.50	32.95	0.1813	0.0353	0.0375	0.7164
08-JUL-2022	SIKKO	48.25	48.00	0.0052	0.0344	0.0343	0.6553
08-JUL-2022	SIL	23.15	24.35	-0.0505	0.0316	0.0317	0.6056
08-JUL-2022	SILGO	29.25	27.90	0.0473	0.0349	0.0350	0.6687
08-JUL-2022	SILINV	293.70	286.45	0.0250	0.0331	0.0330	0.6305
08-JUL-2022	SILLYMONKS	20.05	19.10	0.0485	0.0356	0.0357	0.6820
08-JUL-2022	SILVER	58.61	58.90	-0.0049	0.0085	0.0085	0.1624
08-JUL-2022	SILVERBEES	56.69	57.27	-0.0102	0.0087	0.0087	0.1662
08-JUL-2022	SILVERTUC	341.95	354.00	-0.0346	0.0122	0.0124	0.2369
08-JUL-2022	SIMBHALS	22.65	22.15	0.0223	0.0354	0.0354	0.6763
08-JUL-2022	SIMPLEXINF	55.65	55.20	0.0081	0.0350	0.0349	0.6668
08-JUL-2022	SINTERCOM	85.40	89.30	-0.0447	0.0201	0.0203	0.3878
08-JUL-2022	SIRCA	480.10	480.05	0.0001	0.0309	0.0308	0.5884
08-JUL-2022	SIS	448.15	452.15	-0.0089	0.0217	0.0216	0.4127
08-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
08-JUL-2022	SITINET	1.75	1.75	0.0000	0.0441	0.0439	0.8387
08-JUL-2022	SIYSIL	512.45	518.85	-0.0124	0.0346	0.0345	0.6591
08-JUL-2022	SJS	449.85	449.95	-0.0002	0.0231	0.0230	0.4394
08-JUL-2022	SJVN	27.25	27.25	0.0000	0.0165	0.0165	0.3152
08-JUL-2022	SKFINDIA	3699.15	3787.70	-0.0237	0.0210	0.0210	0.4012
08-JUL-2022	SKIPPER	55.30	54.40	0.0164	0.0318	0.0318	0.6075
08-JUL-2022	SKMEGGPROD	58.35	58.60	-0.0043	0.0301	0.0300	0.5731
08-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SMARTLINK	122.05	125.05	-0.0243	0.0355	0.0354	0.6763
08-JUL-2022	SMCGLOBAL	91.80	91.85	-0.0005	0.0200	0.0199	0.3802
08-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SMLISUZU	613.65	599.60	0.0232	0.0333	0.0332	0.6343
08-JUL-2022	SMLT	101.00	103.45	-0.0240	0.0278	0.0278	0.5311
08-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SMSLIFE	705.90	702.80	0.0044	0.0332	0.0331	0.6324
08-JUL-2022	SMSPHARMA	81.90	80.60	0.0160	0.0282	0.0281	0.5368
08-JUL-2022	SNOWMAN	28.85	27.35	0.0534	0.0299	0.0301	0.5751
08-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SOBHA	675.35	641.05	0.0521	0.0338	0.0339	0.6477
08-JUL-2022	SOFTTECH	97.90	97.80	0.0010	0.0223	0.0222	0.4241
08-JUL-2022	SOLARA	381.40	368.70	0.0339	0.0389	0.0389	0.7432
08-JUL-2022	SOLARINDS	2689.80	2715.65	-0.0096	0.0231	0.0231	0.4413
08-JUL-2022	SOMANYCERA	603.10	597.25	0.0097	0.0273	0.0272	0.5197
08-JUL-2022	SOMATEX	7.00	6.65	0.0513	0.0387	0.0388	0.7413
08-JUL-2022	SOMICONVEY	32.50	31.65	0.0265	0.0370	0.0369	0.7050
08-JUL-2022	SONACOMS	567.40	566.95	0.0008	0.0261	0.0260	0.4967
08-JUL-2022	SONAMCLOCK	86.25	85.35	0.0105	0.0105	0.0105	0.2006
08-JUL-2022	SONATSOFTW	687.95	686.95	0.0015	0.0242	0.0242	0.4623
08-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
08-JUL-2022	SORILINFRA	65.00	65.65	-0.0100	0.0408	0.0407	0.7776
08-JUL-2022	SOTL	1122.80	1120.75	0.0018	0.0249	0.0249	0.4757
08-JUL-2022	SOUTHBANK	7.90	8.00	-0.0126	0.0229	0.0229	0.4375
08-JUL-2022	SOUTHWEST	179.25	183.65	-0.0243	0.0322	0.0321	0.6133
08-JUL-2022	SPAL	371.70	367.50	0.0114	0.0364	0.0363	0.6935
08-JUL-2022	SPANDANA	416.25	417.95	-0.0041	0.0388	0.0387	0.7394
08-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SPARC	211.40	211.40	0.0000	0.0319	0.0318	0.6075
08-JUL-2022	SPCENET	4.65	4.45	0.0440	0.0236	0.0237	0.4528
08-JUL-2022	SPECIALITY	132.85	124.00	0.0689	0.0350	0.0353	0.6744
08-JUL-2022	SPENCERS	72.45	72.00	0.0062	0.0318	0.0317	0.6056
08-JUL-2022	SPENTEX	2.25	2.20	0.0225	0.0553	0.0552	1.0546
08-JUL-2022	SPIC	49.25	49.45	-0.0041	0.0388	0.0387	0.7394
08-JUL-2022	SPICEJET	39.15	38.80	0.0090	0.0274	0.0273	0.5216
08-JUL-2022	SPLIL	48.20	48.95	-0.0154	0.0383	0.0383	0.7317
08-JUL-2022	SPLPETRO	907.00	910.25	-0.0036	0.0097	0.0097	0.1853
08-JUL-2022	SPMLINFRA	48.00	45.85	0.0458	0.0406	0.0406	0.7757
08-JUL-2022	SPTL	3.95	4.15	-0.0494	0.0433	0.0434	0.8292
08-JUL-2022	SREEL	162.40	160.50	0.0118	0.0266	0.0265	0.5063
08-JUL-2022	SREINFRA	4.00	4.00	0.0000	0.0382	0.0381	0.7279
08-JUL-2022	SRF	2175.50	2072.85	0.0483	0.0240	0.0242	0.4623
08-JUL-2022	SRHHYPOLTD	440.30	441.90	-0.0036	0.0369	0.0368	0.7031
08-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SRPL	107.85	108.05	-0.0019	0.0343	0.0342	0.6534
08-JUL-2022	SRTRANSFIN	1280.45	1308.30	-0.0215	0.0278	0.0278	0.5311
08-JUL-2022	SSWL	846.05	825.70	0.0243	0.0269	0.0269	0.5139
08-JUL-2022	STAR	347.55	341.40	0.0179	0.0305	0.0304	0.5808
08-JUL-2022	STARCEMENT	86.20	85.90	0.0035	0.0187	0.0186	0.3554
08-JUL-2022	STARHEALTH	534.70	531.85	0.0053	0.0212	0.0211	0.4031
08-JUL-2022	STARPAPER	155.80	155.15	0.0042	0.0297	0.0296	0.5655
08-JUL-2022	STARTECK	127.05	129.35	-0.0179	0.0209	0.0208	0.3974
08-JUL-2022	STCINDIA	85.30	85.75	-0.0053	0.0368	0.0367	0.7012
08-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	STEELCAS	349.50	339.75	0.0283	0.0241	0.0241	0.4604
08-JUL-2022	STEELCITY	55.40	55.50	-0.0018	0.0320	0.0320	0.6114
08-JUL-2022	STEELXIND	215.50	205.30	0.0485	0.0352	0.0353	0.6744
08-JUL-2022	STEL	113.25	111.90	0.0120	0.0337	0.0336	0.6419
08-JUL-2022	STERTOOLS	293.15	280.25	0.0450	0.0339	0.0339	0.6477
08-JUL-2022	STLTECH	143.85	144.95	-0.0076	0.0323	0.0322	0.6152
08-JUL-2022	STOVEKRAFT	576.25	565.80	0.0183	0.0271	0.0270	0.5158
08-JUL-2022	STYLAMIND	878.35	827.20	0.0600	0.0266	0.0269	0.5139
08-JUL-2022	SUBCAPCITY	103.95	101.00	0.0288	0.0376	0.0375	0.7164
08-JUL-2022	SUBEXLTD	25.05	25.55	-0.0198	0.0393	0.0392	0.7489
08-JUL-2022	SUBROS	313.00	313.55	-0.0018	0.0263	0.0262	0.5006
08-JUL-2022	SUDARSCHEM	427.65	419.90	0.0183	0.0258	0.0258	0.4929
08-JUL-2022	SUMEETINDS	6.60	6.80	-0.0299	0.0385	0.0384	0.7336
08-JUL-2022	SUMICHEM	471.30	471.00	0.0006	0.0221	0.0220	0.4203
08-JUL-2022	SUMIT	10.20	10.15	0.0049	0.0334	0.0333	0.6362
08-JUL-2022	SUMMITSEC	541.00	549.90	-0.0163	0.0268	0.0268	0.5120
08-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SUNCLAYLTD	4066.95	4151.95	-0.0207	0.0219	0.0219	0.4184
08-JUL-2022	SUNDARAM	2.90	2.90	0.0000	0.0388	0.0387	0.7394
08-JUL-2022	SUNDARMFIN	1880.95	1854.20	0.0143	0.0209	0.0209	0.3993
08-JUL-2022	SUNDARMHLD	73.00	73.45	-0.0061	0.0233	0.0232	0.4432
08-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SUNDRMBRAK	357.90	356.30	0.0045	0.0267	0.0266	0.5082
08-JUL-2022	SUNDRMFAST	778.50	759.05	0.0253	0.0212	0.0213	0.4069
08-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SUNFLAG	80.35	83.55	-0.0391	0.0388	0.0388	0.7413
08-JUL-2022	SUNPHARMA	857.70	849.50	0.0096	0.0169	0.0169	0.3229
08-JUL-2022	SUNTECK	507.90	514.70	-0.0133	0.0295	0.0295	0.5636
08-JUL-2022	SUNTV	429.55	429.40	0.0003	0.0229	0.0229	0.4375
08-JUL-2022	SUPERHOUSE	183.80	183.10	0.0038	0.0353	0.0352	0.6725
08-JUL-2022	SUPERSPIN	9.95	9.90	0.0050	0.0373	0.0372	0.7107
08-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SUPRAJIT	328.70	337.90	-0.0276	0.0277	0.0277	0.5292
08-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	SUPREMEENG	2.70	2.80	-0.0364	0.0331	0.0331	0.6324
08-JUL-2022	SUPREMEIND	1860.55	1845.05	0.0084	0.0191	0.0191	0.3649
08-JUL-2022	SUPREMEINF	11.40	12.00	-0.0513	0.0401	0.0402	0.7680
08-JUL-2022	SUPRIYA	343.60	342.95	0.0019	0.0270	0.0269	0.5139
08-JUL-2022	SURANASOL	20.35	20.30	0.0025	0.0391	0.0390	0.7451
08-JUL-2022	SURANAT&P	10.05	10.15	-0.0099	0.0408	0.0407	0.7776
08-JUL-2022	SURYALAXMI	62.95	61.60	0.0217	0.0330	0.0329	0.6286
08-JUL-2022	SURYAROSNI	378.05	381.70	-0.0096	0.0330	0.0329	0.6286
08-JUL-2022	SURYODAY	83.45	84.70	-0.0149	0.0282	0.0282	0.5388
08-JUL-2022	SUTLEJTEX	64.60	64.75	-0.0023	0.0364	0.0363	0.6935
08-JUL-2022	SUULD	58.15	58.85	-0.0120	0.0349	0.0348	0.6649
08-JUL-2022	SUVEN	70.40	67.40	0.0435	0.0353	0.0353	0.6744
08-JUL-2022	SUVENPHAR	442.50	438.85	0.0083	0.0229	0.0229	0.4375
08-JUL-2022	SUVIDHAA	6.40	6.30	0.0157	0.0345	0.0345	0.6591
08-JUL-2022	SUZLON	6.65	6.60	0.0075	0.0376	0.0375	0.7164
08-JUL-2022	SVPGLOB	39.15	38.70	0.0116	0.0336	0.0335	0.6400
08-JUL-2022	SWANENERGY	182.65	185.45	-0.0152	0.0315	0.0314	0.5999
08-JUL-2022	SWARAJENG	1492.75	1492.15	0.0004	0.0164	0.0164	0.3133
08-JUL-2022	SWELECTES	333.00	322.65	0.0316	0.0353	0.0353	0.6744
08-JUL-2022	SWSOLAR	305.90	308.50	-0.0085	0.0309	0.0309	0.5903
08-JUL-2022	SYMPHONY	888.50	889.05	-0.0006	0.0204	0.0204	0.3897
08-JUL-2022	SYNGENE	572.95	573.30	-0.0006	0.0202	0.0202	0.3859
08-JUL-2022	TAINWALCHM	71.50	69.70	0.0255	0.0383	0.0382	0.7298
08-JUL-2022	TAJGVK	140.60	140.75	-0.0011	0.0247	0.0246	0.4700
08-JUL-2022	TAKE	22.30	22.45	-0.0067	0.0343	0.0342	0.6534
08-JUL-2022	TALBROAUTO	516.15	514.40	0.0034	0.0367	0.0367	0.7012
08-JUL-2022	TANLA	1010.70	1007.40	0.0033	0.0338	0.0337	0.6438
08-JUL-2022	TANTIACONS	13.15	13.10	0.0038	0.0626	0.0625	1.1941
08-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	TARAPUR	3.75	3.90	-0.0392	0.0356	0.0356	0.6801
08-JUL-2022	TARC	36.30	36.30	0.0000	0.0311	0.0311	0.5942
08-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	TARMAT	46.20	48.10	-0.0403	0.0396	0.0396	0.7566
08-JUL-2022	TARSONS	847.95	853.90	-0.0070	0.0205	0.0204	0.3897
08-JUL-2022	TASTYBITE	9942.70	9896.55	0.0047	0.0261	0.0260	0.4967
08-JUL-2022	TATACHEM	836.45	819.65	0.0203	0.0244	0.0244	0.4662
08-JUL-2022	TATACOFFEE	211.35	209.70	0.0078	0.0239	0.0238	0.4547
08-JUL-2022	TATACOMM	974.50	977.95	-0.0035	0.0238	0.0238	0.4547
08-JUL-2022	TATACONSUM	761.35	754.85	0.0086	0.0191	0.0191	0.3649
08-JUL-2022	TATAELXSI	7993.10	8082.85	-0.0112	0.0293	0.0292	0.5579
08-JUL-2022	TATAINVEST	1388.65	1378.30	0.0075	0.0196	0.0196	0.3745
08-JUL-2022	TATAMETALI	694.80	698.35	-0.0051	0.0255	0.0255	0.4872
08-JUL-2022	TATAMOTORS	441.55	430.85	0.0245	0.0291	0.0291	0.5560
08-JUL-2022	TATAMTRDVR	220.40	211.15	0.0429	0.0321	0.0322	0.6152
08-JUL-2022	TATAPOWER	220.05	214.55	0.0253	0.0283	0.0283	0.5407
08-JUL-2022	TATASTEEL	885.90	900.00	-0.0158	0.0278	0.0278	0.5311
08-JUL-2022	TATASTLLP	609.05	602.90	0.0101	0.0275	0.0275	0.5254
08-JUL-2022	TATVA	2315.00	2352.85	-0.0162	0.0201	0.0201	0.3840
08-JUL-2022	TBZ	68.30	68.10	0.0029	0.0318	0.0317	0.6056
08-JUL-2022	TCI	732.30	731.35	0.0013	0.0329	0.0328	0.6266
08-JUL-2022	TCIDEVELOP	375.35	375.00	0.0009	0.0298	0.0298	0.5693
08-JUL-2022	TCIEXP	1617.15	1651.45	-0.0210	0.0278	0.0278	0.5311
08-JUL-2022	TCIFINANCE	5.15	5.00	0.0296	0.0409	0.0409	0.7814
08-JUL-2022	TCNSBRANDS	536.75	541.50	-0.0088	0.0291	0.0291	0.5560
08-JUL-2022	TCPLPACK	968.50	870.45	0.1067	0.0359	0.0366	0.6992
08-JUL-2022	TCS	3265.45	3287.85	-0.0068	0.0153	0.0153	0.2923
08-JUL-2022	TDPOWERSYS	501.55	493.80	0.0156	0.0332	0.0331	0.6324
08-JUL-2022	TEAMLEASE	3541.50	3620.80	-0.0221	0.0248	0.0248	0.4738
08-JUL-2022	TECH	28.51	28.46	0.0018	0.0116	0.0116	0.2216
08-JUL-2022	TECHIN	11.80	11.15	0.0567	0.0424	0.0425	0.8120
08-JUL-2022	TECHM	1026.50	1020.75	0.0056	0.0207	0.0207	0.3955
08-JUL-2022	TECHNOE	306.55	306.65	-0.0003	0.0265	0.0265	0.5063
08-JUL-2022	TEGA	464.95	480.60	-0.0331	0.0178	0.0179	0.3420
08-JUL-2022	TEJASNET	448.05	446.90	0.0026	0.0339	0.0338	0.6457
08-JUL-2022	TEMBO	146.75	140.15	0.0460	0.0305	0.0306	0.5846
08-JUL-2022	TERASOFT	35.60	35.40	0.0056	0.0391	0.0390	0.7451
08-JUL-2022	TEXINFRA	61.15	60.80	0.0057	0.0273	0.0273	0.5216
08-JUL-2022	TEXMOPIPES	67.40	67.85	-0.0067	0.0382	0.0381	0.7279
08-JUL-2022	TEXRAIL	43.80	44.00	-0.0046	0.0375	0.0374	0.7145
08-JUL-2022	TFCILTD	54.70	53.80	0.0166	0.0295	0.0294	0.5617
08-JUL-2022	TFL	7.85	7.55	0.0390	0.0413	0.0413	0.7890
08-JUL-2022	TGBHOTELS	8.65	8.70	-0.0058	0.0379	0.0378	0.7222
08-JUL-2022	THANGAMAYL	1035.60	1003.45	0.0315	0.0285	0.0285	0.5445
08-JUL-2022	THEINVEST	90.25	90.20	0.0006	0.0347	0.0346	0.6610
08-JUL-2022	THEMISMED	805.35	789.05	0.0204	0.0311	0.0310	0.5923
08-JUL-2022	THERMAX	2080.00	2099.15	-0.0092	0.0241	0.0241	0.4604
08-JUL-2022	THOMASCOOK	62.55	62.35	0.0032	0.0322	0.0321	0.6133
08-JUL-2022	THOMASCOTT	40.50	41.90	-0.0340	0.0616	0.0615	1.1750
08-JUL-2022	THYROCARE	620.00	621.75	-0.0028	0.0255	0.0254	0.4853
08-JUL-2022	TI	78.15	78.85	-0.0089	0.0323	0.0322	0.6152
08-JUL-2022	TIDEWATER	1016.25	1012.00	0.0042	0.0240	0.0239	0.4566
08-JUL-2022	TIIL	988.00	975.45	0.0128	0.0380	0.0379	0.7241
08-JUL-2022	TIINDIA	2013.10	2010.05	0.0015	0.0264	0.0263	0.5025
08-JUL-2022	TIJARIA	5.10	5.10	0.0000	0.0321	0.0320	0.6114
08-JUL-2022	TIL	95.95	97.65	-0.0176	0.0345	0.0345	0.6591
08-JUL-2022	TIMESGTY	41.00	40.25	0.0185	0.0415	0.0414	0.7909
08-JUL-2022	TIMETECHNO	110.55	109.80	0.0068	0.0338	0.0337	0.6438
08-JUL-2022	TIMKEN	2531.10	2525.45	0.0022	0.0261	0.0261	0.4986
08-JUL-2022	TINPLATE	321.20	323.95	-0.0085	0.0319	0.0318	0.6075
08-JUL-2022	TIPSINDLTD	1753.00	1734.40	0.0107	0.0338	0.0337	0.6438
08-JUL-2022	TIRUMALCHM	256.30	252.65	0.0143	0.0376	0.0376	0.7183
08-JUL-2022	TIRUPATIFL	9.80	9.75	0.0051	0.0295	0.0295	0.5636
08-JUL-2022	TITAN	2144.35	2120.00	0.0114	0.0206	0.0206	0.3936
08-JUL-2022	TMRVL	12.95	13.05	-0.0077	0.0348	0.0348	0.6649
08-JUL-2022	TNIDETF	53.63	53.59	0.0007	0.0076	0.0076	0.1452
08-JUL-2022	TNPETRO	99.55	98.40	0.0116	0.0325	0.0325	0.6209
08-JUL-2022	TNPL	200.25	201.05	-0.0040	0.0284	0.0283	0.5407
08-JUL-2022	TNTELE	7.15	7.00	0.0212	0.0515	0.0514	0.9820
08-JUL-2022	TOKYOPLAST	88.25	90.25	-0.0224	0.0350	0.0350	0.6687
08-JUL-2022	TORNTPHARM	1466.70	1474.30	-0.0052	0.0197	0.0197	0.3764
08-JUL-2022	TORNTPOWER	480.85	480.30	0.0011	0.0209	0.0209	0.3993
08-JUL-2022	TOTAL	62.20	63.40	-0.0191	0.0370	0.0369	0.7050
08-JUL-2022	TOUCHWOOD	66.35	66.75	-0.0060	0.0328	0.0327	0.6247
08-JUL-2022	TPLPLASTEH	175.50	168.55	0.0404	0.0411	0.0411	0.7852
08-JUL-2022	TREEHOUSE	12.10	11.55	0.0465	0.0396	0.0397	0.7585
08-JUL-2022	TREJHARA	50.90	50.85	0.0010	0.0407	0.0406	0.7757
08-JUL-2022	TRENT	1204.25	1170.55	0.0284	0.0239	0.0239	0.4566
08-JUL-2022	TRIDENT	38.80	38.65	0.0039	0.0314	0.0313	0.5980
08-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	TRIGYN	102.00	101.10	0.0089	0.0413	0.0412	0.7871
08-JUL-2022	TRIL	30.60	30.10	0.0165	0.0393	0.0392	0.7489
08-JUL-2022	TRITURBINE	162.85	164.65	-0.0110	0.0314	0.0313	0.5980
08-JUL-2022	TRIVENI	243.80	239.70	0.0170	0.0373	0.0373	0.7126
08-JUL-2022	TTKHLTCARE	799.60	799.05	0.0007	0.0304	0.0303	0.5789
08-JUL-2022	TTKPRESTIG	841.55	859.65	-0.0213	0.0241	0.0241	0.4604
08-JUL-2022	TTL	71.10	71.20	-0.0014	0.0352	0.0352	0.6725
08-JUL-2022	TTML	119.50	123.45	-0.0325	0.0442	0.0442	0.8444
08-JUL-2022	TV18BRDCST	39.30	38.60	0.0180	0.0412	0.0411	0.7852
08-JUL-2022	TVSELECT	201.80	203.00	-0.0059	0.0345	0.0344	0.6572
08-JUL-2022	TVSMOTOR	839.15	825.95	0.0159	0.0207	0.0206	0.3936
08-JUL-2022	TVSSRICHAK	1704.25	1730.75	-0.0154	0.0212	0.0212	0.4050
08-JUL-2022	TVTODAY	268.70	270.00	-0.0048	0.0285	0.0284	0.5426
08-JUL-2022	TWL	122.05	121.60	0.0037	0.0334	0.0333	0.6362
08-JUL-2022	UBL	1618.75	1624.50	-0.0035	0.0192	0.0192	0.3668
08-JUL-2022	UCALFUEL	124.40	126.05	-0.0132	0.0303	0.0303	0.5789
08-JUL-2022	UCOBANK	11.20	11.20	0.0000	0.0196	0.0196	0.3745
08-JUL-2022	UDAICEMENT	30.85	30.15	0.0230	0.0198	0.0198	0.3783
08-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	UFLEX	634.95	591.30	0.0712	0.0262	0.0266	0.5082
08-JUL-2022	UFO	92.00	90.90	0.0120	0.0287	0.0287	0.5483
08-JUL-2022	UGARSUGAR	51.75	51.20	0.0107	0.0401	0.0400	0.7642
08-JUL-2022	UGROCAP	153.00	154.25	-0.0081	0.0233	0.0233	0.4451
08-JUL-2022	UJAAS	3.45	3.50	-0.0144	0.0377	0.0376	0.7183
08-JUL-2022	UJJIVAN	155.40	152.50	0.0188	0.0330	0.0329	0.6286
08-JUL-2022	UJJIVANSFB	16.25	16.35	-0.0061	0.0263	0.0262	0.5006
08-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ULTRACEMCO	5839.10	5838.85	0.0000	0.0183	0.0183	0.3496
08-JUL-2022	UMAEXPORTS	52.90	52.30	0.0114	0.0258	0.0258	0.4929
08-JUL-2022	UMANGDAIRY	50.20	49.95	0.0050	0.0337	0.0336	0.6419
08-JUL-2022	UMESLTD	3.20	3.05	0.0480	0.0595	0.0595	1.1367
08-JUL-2022	UNICHEMLAB	248.55	248.10	0.0018	0.0304	0.0303	0.5789
08-JUL-2022	UNIDT	394.95	390.50	0.0113	0.0348	0.0347	0.6629
08-JUL-2022	UNIENTER	124.65	124.20	0.0036	0.0286	0.0285	0.5445
08-JUL-2022	UNIINFO	22.10	21.30	0.0369	0.0265	0.0266	0.5082
08-JUL-2022	UNIONBANK	36.00	35.90	0.0028	0.0272	0.0272	0.5197
08-JUL-2022	UNITECH	1.70	1.70	0.0000	0.0365	0.0364	0.6954
08-JUL-2022	UNITEDPOLY	42.05	44.25	-0.0510	0.0315	0.0317	0.6056
08-JUL-2022	UNITEDTEA	328.05	327.70	0.0011	0.0308	0.0307	0.5865
08-JUL-2022	UNIVASTU	62.80	61.90	0.0144	0.0411	0.0410	0.7833
08-JUL-2022	UNIVCABLES	147.10	148.60	-0.0101	0.0281	0.0281	0.5368
08-JUL-2022	UNIVPHOTO	512.15	507.15	0.0098	0.0413	0.0412	0.7871
08-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	UPELECT	228.50	228.50	0.0000	0.1548	0.1544	2.9498
08-JUL-2022	UPL	690.25	682.75	0.0109	0.0223	0.0223	0.4260
08-JUL-2022	URJA	11.90	11.80	0.0084	0.0385	0.0384	0.7336
08-JUL-2022	USHAMART	138.05	136.70	0.0098	0.0358	0.0357	0.6820
08-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	UTIAMC	674.15	680.10	-0.0088	0.0234	0.0233	0.4451
08-JUL-2022	UTIBANKETF	35.27	35.21	0.0017	0.0146	0.0145	0.2770
08-JUL-2022	UTINEXT50	39.74	40.09	-0.0088	0.0157	0.0157	0.2999
08-JUL-2022	UTINIFTETF	1716.89	1710.20	0.0039	0.0139	0.0139	0.2656
08-JUL-2022	UTISENSETF	575.02	571.03	0.0070	0.0131	0.0131	0.2503
08-JUL-2022	UTISXN50	46.49	46.56	-0.0015	0.0222	0.0222	0.4241
08-JUL-2022	UTTAMSTL	3.60	3.65	-0.0138	0.0345	0.0344	0.6572
08-JUL-2022	UTTAMSUGAR	270.25	240.30	0.1175	0.0451	0.0458	0.8750
08-JUL-2022	V2RETAIL	106.35	105.65	0.0066	0.0352	0.0351	0.6706
08-JUL-2022	VADILALIND	2086.25	2069.00	0.0083	0.0315	0.0315	0.6018
08-JUL-2022	VAIBHAVGBL	304.70	307.90	-0.0104	0.0300	0.0299	0.5712
08-JUL-2022	VAISHALI	82.95	82.50	0.0054	0.0391	0.0390	0.7451
08-JUL-2022	VAKRANGEE	26.20	27.60	-0.0521	0.0337	0.0338	0.6457
08-JUL-2022	VALIANTORG	530.25	529.95	0.0006	0.0304	0.0303	0.5789
08-JUL-2022	VARDHACRLC	49.90	49.40	0.0101	0.0331	0.0330	0.6305
08-JUL-2022	VARDMNPOLY	22.10	22.30	-0.0090	0.0360	0.0359	0.6859
08-JUL-2022	VARROC	312.35	311.45	0.0029	0.0341	0.0340	0.6496
08-JUL-2022	VASCONEQ	21.30	20.75	0.0262	0.0377	0.0377	0.7203
08-JUL-2022	VASWANI	19.10	19.05	0.0026	0.0466	0.0465	0.8884
08-JUL-2022	VBL	848.55	827.05	0.0257	0.0228	0.0228	0.4356
08-JUL-2022	VCL	14.10	14.30	-0.0141	0.0229	0.0228	0.4356
08-JUL-2022	VEDL	224.00	227.70	-0.0164	0.0316	0.0316	0.6037
08-JUL-2022	VENKEYS	1996.85	2012.25	-0.0077	0.0280	0.0279	0.5330
08-JUL-2022	VENUSPIPES	341.75	342.95	-0.0035	0.0032	0.0032	0.0611
08-JUL-2022	VENUSREM	199.75	197.50	0.0113	0.0411	0.0410	0.7833
08-JUL-2022	VERANDA	216.45	219.15	-0.0124	0.0218	0.0217	0.4146
08-JUL-2022	VERTOZ	83.60	81.65	0.0236	0.0370	0.0370	0.7069
08-JUL-2022	VESUVIUS	1143.95	1144.80	-0.0007	0.0204	0.0203	0.3878
08-JUL-2022	VETO	81.45	82.30	-0.0104	0.0331	0.0331	0.6324
08-JUL-2022	VGUARD	227.25	218.85	0.0377	0.0185	0.0186	0.3554
08-JUL-2022	VHL	2801.75	2777.15	0.0088	0.0307	0.0306	0.5846
08-JUL-2022	VICEROY	1.65	1.75	-0.0588	0.0346	0.0348	0.6649
08-JUL-2022	VIDHIING	406.40	398.20	0.0204	0.0327	0.0327	0.6247
08-JUL-2022	VIJAYA	315.35	319.05	-0.0117	0.0235	0.0235	0.4490
08-JUL-2022	VIJIFIN	2.90	2.95	-0.0171	0.0523	0.0522	0.9973
08-JUL-2022	VIKASECO	3.75	3.75	0.0000	0.0430	0.0429	0.8196
08-JUL-2022	VIKASLIFE	5.10	5.10	0.0000	0.0394	0.0393	0.7508
08-JUL-2022	VIKASPROP	1.40	1.45	-0.0351	0.0361	0.0361	0.6897
08-JUL-2022	VIKASWSP	2.45	2.50	-0.0202	0.0352	0.0352	0.6725
08-JUL-2022	VIMTALABS	382.50	381.95	0.0014	0.0341	0.0341	0.6515
08-JUL-2022	VINATIORGA	2009.25	2021.60	-0.0061	0.0228	0.0228	0.4356
08-JUL-2022	VINDHYATEL	947.30	941.55	0.0061	0.0273	0.0272	0.5197
08-JUL-2022	VINEETLAB	59.65	60.00	-0.0059	0.0374	0.0373	0.7126
08-JUL-2022	VINYLINDIA	289.20	287.55	0.0057	0.0339	0.0338	0.6457
08-JUL-2022	VIPCLOTHNG	24.25	24.50	-0.0103	0.0337	0.0337	0.6438
08-JUL-2022	VIPIND	636.55	621.15	0.0245	0.0278	0.0278	0.5311
08-JUL-2022	VIPULLTD	16.95	16.60	0.0209	0.0318	0.0318	0.6075
08-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
08-JUL-2022	VISAKAIND	490.55	490.10	0.0009	0.0264	0.0264	0.5044
08-JUL-2022	VISASTEEL	14.30	14.80	-0.0344	0.0372	0.0372	0.7107
08-JUL-2022	VISESHINFO	0.80	0.85	-0.0606	0.0857	0.0856	1.6354
08-JUL-2022	VISHAL	26.65	26.80	-0.0056	0.0349	0.0348	0.6649
08-JUL-2022	VISHNU	1453.75	1453.20	0.0004	0.0314	0.0314	0.5999
08-JUL-2022	VISHWARAJ	17.55	17.20	0.0201	0.0313	0.0313	0.5980
08-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	VIVIDHA	1.35	1.35	0.0000	0.0604	0.0602	1.1501
08-JUL-2022	VIVIMEDLAB	10.25	10.30	-0.0049	0.0431	0.0430	0.8215
08-JUL-2022	VLSFINANCE	146.30	146.60	-0.0020	0.0317	0.0316	0.6037
08-JUL-2022	VMART	2519.80	2523.60	-0.0015	0.0235	0.0234	0.4471
08-JUL-2022	VOLTAMP	3249.90	3138.45	0.0349	0.0255	0.0255	0.4872
08-JUL-2022	VOLTAS	968.65	972.30	-0.0038	0.0207	0.0206	0.3936
08-JUL-2022	VPL	361.00	361.00	0.0000	0.1174	0.1171	2.2372
08-JUL-2022	VRLLOG	643.05	645.45	-0.0037	0.0321	0.0320	0.6114
08-JUL-2022	VSSL	226.45	227.85	-0.0062	0.0304	0.0303	0.5789
08-JUL-2022	VSTIND	3265.85	3239.45	0.0081	0.0129	0.0129	0.2465
08-JUL-2022	VSTTILLERS	2589.20	2562.90	0.0102	0.0258	0.0257	0.4910
08-JUL-2022	VTL	277.75	280.70	-0.0106	0.0311	0.0310	0.5923
08-JUL-2022	WABAG	242.75	243.85	-0.0045	0.0282	0.0281	0.5368
08-JUL-2022	WALCHANNAG	51.15	51.20	-0.0010	0.0344	0.0343	0.6553
08-JUL-2022	WANBURY	65.50	65.05	0.0069	0.0305	0.0304	0.5808
08-JUL-2022	WATERBASE	79.70	80.10	-0.0050	0.0265	0.0264	0.5044
08-JUL-2022	WEALTH	247.00	245.00	0.0081	0.0278	0.0277	0.5292
08-JUL-2022	WEBELSOLAR	92.35	93.60	-0.0134	0.0387	0.0386	0.7375
08-JUL-2022	WEIZMANIND	46.85	46.00	0.0183	0.0367	0.0366	0.6992
08-JUL-2022	WELCORP	220.00	220.00	0.0000	0.0328	0.0327	0.6247
08-JUL-2022	WELENT	94.10	95.60	-0.0158	0.0311	0.0311	0.5942
08-JUL-2022	WELINV	277.70	283.15	-0.0194	0.0342	0.0342	0.6534
08-JUL-2022	WELSPUNIND	69.95	71.70	-0.0247	0.0340	0.0340	0.6496
08-JUL-2022	WENDT	8335.40	8356.20	-0.0025	0.0281	0.0280	0.5349
08-JUL-2022	WESTLIFE	520.00	520.25	-0.0005	0.0209	0.0208	0.3974
08-JUL-2022	WEWIN	34.40	33.80	0.0176	0.0085	0.0086	0.1643
08-JUL-2022	WFL	161.05	168.80	-0.0470	0.0227	0.0228	0.4356
08-JUL-2022	WHEELS	678.25	653.35	0.0374	0.0268	0.0268	0.5120
08-JUL-2022	WHIRLPOOL	1658.55	1664.40	-0.0035	0.0194	0.0193	0.3687
08-JUL-2022	WILLAMAGOR	19.80	20.05	-0.0125	0.0411	0.0410	0.7833
08-JUL-2022	WINDLAS	223.60	221.85	0.0079	0.0177	0.0176	0.3362
08-JUL-2022	WINDMACHIN	33.15	31.65	0.0463	0.0384	0.0384	0.7336
08-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	WINPRO	4.55	4.45	0.0222	0.0310	0.0310	0.5923
08-JUL-2022	WIPL	54.95	55.10	-0.0027	0.0261	0.0260	0.4967
08-JUL-2022	WIPRO	419.10	420.80	-0.0040	0.0193	0.0192	0.3668
08-JUL-2022	WOCKPHARMA	209.15	209.10	0.0002	0.0311	0.0310	0.5923
08-JUL-2022	WONDERLA	229.65	230.10	-0.0020	0.0232	0.0231	0.4413
08-JUL-2022	WORTH	104.05	98.20	0.0579	0.0324	0.0326	0.6228
08-JUL-2022	WSTCSTPAPR	337.10	334.85	0.0067	0.0285	0.0284	0.5426
08-JUL-2022	XCHANGING	59.90	60.30	-0.0067	0.0312	0.0312	0.5961
08-JUL-2022	XELPMOC	175.55	179.70	-0.0234	0.0344	0.0343	0.6553
08-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0007	0.0134
08-JUL-2022	XPROINDIA	869.45	828.80	0.0479	0.0395	0.0396	0.7566
08-JUL-2022	YAARI	33.10	34.45	-0.0400	0.0458	0.0457	0.8731
08-JUL-2022	YESBANK	12.80	12.85	-0.0039	0.0340	0.0339	0.6477
08-JUL-2022	YUKEN	444.90	439.70	0.0118	0.0157	0.0157	0.2999
08-JUL-2022	ZEEL	223.85	223.05	0.0036	0.0360	0.0359	0.6859
08-JUL-2022	ZEELEARN	6.10	6.10	0.0000	0.0410	0.0409	0.7814
08-JUL-2022	ZEEMEDIA	13.95	14.25	-0.0213	0.0365	0.0364	0.6954
08-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ZENITHEXPO	78.70	75.70	0.0389	0.0344	0.0345	0.6591
08-JUL-2022	ZENITHSTL	6.25	5.95	0.0492	0.0876	0.0875	1.6717
08-JUL-2022	ZENSARTECH	269.70	267.10	0.0097	0.0301	0.0300	0.5731
08-JUL-2022	ZENTEC	174.55	173.85	0.0040	0.0339	0.0339	0.6477
08-JUL-2022	ZFCVINDIA	7794.10	7917.00	-0.0156	0.0177	0.0177	0.3382
08-JUL-2022	ZODIAC	119.25	118.10	0.0097	0.0311	0.0311	0.5942
08-JUL-2022	ZODIACLOTH	82.80	82.95	-0.0018	0.0296	0.0296	0.5655
08-JUL-2022	ZOMATO	54.80	54.45	0.0064	0.0345	0.0344	0.6572
08-JUL-2022	ZOTA	276.55	285.70	-0.0326	0.0308	0.0308	0.5884
08-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2022	ZUARI	151.60	149.65	0.0129	0.0378	0.0377	0.7203
08-JUL-2022	ZUARIIND	150.15	148.90	0.0084	0.0361	0.0360	0.6878
08-JUL-2022	ZYDUSLIFE	365.95	367.50	-0.0042	0.0182	0.0182	0.3477
08-JUL-2022	ZYDUSWELL	1606.15	1617.00	-0.0067	0.0161	0.0161	0.3076
08-JUL-2022	503671	-	-	-	-	-	-
08-JUL-2022	503893	-	-	-	-	-	-
08-JUL-2022	504346	-	-	-	-	-	-
08-JUL-2022	506024	-	-	-	-	-	-
08-JUL-2022	506042	-	-	-	-	-	-
08-JUL-2022	506120	-	-	-	-	-	-
08-JUL-2022	506162	-	-	-	-	-	-
08-JUL-2022	506580	-	-	-	-	-	-
08-JUL-2022	506945	-	-	-	-	-	-
08-JUL-2022	507543	-	-	-	-	-	-
08-JUL-2022	507663	-	-	-	-	-	-
08-JUL-2022	509046	-	-	-	-	-	-
08-JUL-2022	509782	-	-	-	-	-	-
08-JUL-2022	509917	-	-	-	-	-	-
08-JUL-2022	511634	-	-	-	-	-	-
08-JUL-2022	512004	-	-	-	-	-	-
08-JUL-2022	512038	-	-	-	-	-	-
08-JUL-2022	512060	-	-	-	-	-	-
08-JUL-2022	512063	-	-	-	-	-	-
08-JUL-2022	512153	-	-	-	-	-	-
08-JUL-2022	512157	-	-	-	-	-	-
08-JUL-2022	512195	-	-	-	-	-	-
08-JUL-2022	512245	-	-	-	-	-	-
08-JUL-2022	512291	-	-	-	-	-	-
08-JUL-2022	512303	-	-	-	-	-	-
08-JUL-2022	512337	-	-	-	-	-	-
08-JUL-2022	512404	-	-	-	-	-	-
08-JUL-2022	512433	-	-	-	-	-	-
08-JUL-2022	512445	-	-	-	-	-	-
08-JUL-2022	512461	-	-	-	-	-	-
08-JUL-2022	517360	-	-	-	-	-	-
08-JUL-2022	517423	-	-	-	-	-	-
08-JUL-2022	521003	-	-	-	-	-	-
08-JUL-2022	521137	-	-	-	-	-	-
08-JUL-2022	524046	-	-	-	-	-	-
08-JUL-2022	526349	-	-	-	-	-	-
08-JUL-2022	526877	-	-	-	-	-	-
08-JUL-2022	530905	-	-	-	-	-	-
08-JUL-2022	531628	-	-	-	-	-	-
08-JUL-2022	531971	-	-	-	-	-	-
08-JUL-2022	532105	-	-	-	-	-	-
08-JUL-2022	532138	-	-	-	-	-	-
08-JUL-2022	538789	-	-	-	-	-	-
08-JUL-2022	539277	-	-	-	-	-	-
08-JUL-2022	539683	-	-	-	-	-	-
08-JUL-2022	540467	-	-	-	-	-	-
08-JUL-2022	542176	-	-	-	-	-	-
08-JUL-2022	542931	-	-	-	-	-	-
08-JUL-2022	543225	-	-	-	-	-	-
08-JUL-2022	AGGARSAIN	-	-	-	-	-	-
08-JUL-2022	ANKUR	-	-	-	-	-	-
08-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
08-JUL-2022	AYUSHMAN	-	-	-	-	-	-
08-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
08-JUL-2022	BESWASTH	-	-	-	-	-	-
08-JUL-2022	BHARAT	-	-	-	-	-	-
08-JUL-2022	CRESCENT	-	-	-	-	-	-
08-JUL-2022	DELTA	-	-	-	-	-	-
08-JUL-2022	DEVEXPO	-	-	-	-	-	-
08-JUL-2022	DIDL	-	-	-	-	-	-
08-JUL-2022	FFL	-	-	-	-	-	-
08-JUL-2022	GANODAYA	-	-	-	-	-	-
08-JUL-2022	GOALPOST	-	-	-	-	-	-
08-JUL-2022	HOTAHOTI	-	-	-	-	-	-
08-JUL-2022	ISCCL	-	-	-	-	-	-
08-JUL-2022	JOYREALTY	-	-	-	-	-	-
08-JUL-2022	KAMINI	-	-	-	-	-	-
08-JUL-2022	KCLL	-	-	-	-	-	-
08-JUL-2022	LARK	-	-	-	-	-	-
08-JUL-2022	MACORPACK	-	-	-	-	-	-
08-JUL-2022	MONOT	-	-	-	-	-	-
08-JUL-2022	OSEINTRUST	-	-	-	-	-	-
08-JUL-2022	PACT	-	-	-	-	-	-
08-JUL-2022	PHF	-	-	-	-	-	-
08-JUL-2022	RATHIIND	-	-	-	-	-	-
08-JUL-2022	RICHNRICH	-	-	-	-	-	-
08-JUL-2022	RKMAN	-	-	-	-	-	-
08-JUL-2022	SAGL	-	-	-	-	-	-
08-JUL-2022	SARVARAYA	-	-	-	-	-	-
08-JUL-2022	SGEL	-	-	-	-	-	-
08-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
08-JUL-2022	SHIVOM	-	-	-	-	-	-
08-JUL-2022	SHREETULSI	-	-	-	-	-	-
08-JUL-2022	SIGACHI1	-	-	-	-	-	-
08-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
08-JUL-2022	SPMLINDIA	-	-	-	-	-	-
08-JUL-2022	SSF	-	-	-	-	-	-
08-JUL-2022	SWATI	-	-	-	-	-	-
08-JUL-2022	TECHAINPOW	-	-	-	-	-	-