nse-daily-volatility-report-2022-07-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-JUL-2022	20MICRONS	71.00	69.70	0.0185	0.0378	0.0377	0.7203
06-JUL-2022	21STCENMGM	24.50	24.35	0.0061	0.0192	0.0191	0.3649
06-JUL-2022	3IINFOLTD	41.60	41.95	-0.0084	0.0283	0.0282	0.5388
06-JUL-2022	3MINDIA	22723.40	22397.75	0.0144	0.0198	0.0197	0.3764
06-JUL-2022	3PLAND	14.35	14.15	0.0140	0.0412	0.0411	0.7852
06-JUL-2022	500009	30.85	31.30	-0.0145	0.0360	0.0360	0.6878
06-JUL-2022	500012	76.95	78.40	-0.0187	0.0323	0.0322	0.6152
06-JUL-2022	500014	5.33	5.15	0.0344	0.0459	0.0458	0.8750
06-JUL-2022	500016	11.61	11.78	-0.0145	0.0348	0.0347	0.6629
06-JUL-2022	500028	8.84	8.70	0.0160	0.0331	0.0330	0.6305
06-JUL-2022	500058	8.45	8.24	0.0252	0.0326	0.0325	0.6209
06-JUL-2022	500068	6178.20	6182.00	-0.0006	0.0250	0.0249	0.4757
06-JUL-2022	500069	240.20	243.50	-0.0136	0.0365	0.0365	0.6973
06-JUL-2022	500120	290.00	291.90	-0.0065	0.0308	0.0307	0.5865
06-JUL-2022	500123	4200.30	4001.25	0.0485	0.0211	0.0214	0.4088
06-JUL-2022	500142	8.24	8.14	0.0122	0.0368	0.0367	0.7012
06-JUL-2022	500143	69.30	71.20	-0.0270	0.0404	0.0403	0.7699
06-JUL-2022	500147	1175.10	1185.05	-0.0084	0.0346	0.0345	0.6591
06-JUL-2022	500159	75.75	75.95	-0.0026	0.0372	0.0371	0.7088
06-JUL-2022	500166	234.65	235.05	-0.0017	0.0266	0.0266	0.5082
06-JUL-2022	500170	50.85	52.05	-0.0233	0.0387	0.0386	0.7375
06-JUL-2022	500192	2.09	2.15	-0.0283	0.0342	0.0342	0.6534
06-JUL-2022	500202	5.66	5.87	-0.0364	0.0210	0.0211	0.4031
06-JUL-2022	500206	24.25	22.15	0.0906	0.0424	0.0428	0.8177
06-JUL-2022	500211	6.26	6.55	-0.0453	0.0366	0.0366	0.6992
06-JUL-2022	500213	106.20	103.40	0.0267	0.0344	0.0344	0.6572
06-JUL-2022	500220	159.20	159.20	0.0000	0.0369	0.0368	0.7031
06-JUL-2022	500223	3.11	3.19	-0.0254	0.0387	0.0386	0.7375
06-JUL-2022	500236	2.77	2.77	0.0000	0.0384	0.0383	0.7317
06-JUL-2022	500239	33.30	34.95	-0.0484	0.0350	0.0351	0.6706
06-JUL-2022	500240	76.45	77.80	-0.0175	0.0280	0.0280	0.5349
06-JUL-2022	500246	21.35	21.35	0.0000	0.0372	0.0371	0.7088
06-JUL-2022	500248	6.74	6.74	0.0000	0.0469	0.0468	0.8941
06-JUL-2022	500264	214.65	204.45	0.0487	0.0339	0.0340	0.6496
06-JUL-2022	500267	129.35	129.35	0.0000	0.0294	0.0293	0.5598
06-JUL-2022	500270	12.16	11.59	0.0480	0.0144	0.0148	0.2828
06-JUL-2022	500277	21.40	22.40	-0.0457	0.0333	0.0334	0.6381
06-JUL-2022	500284	158.70	159.30	-0.0038	0.0389	0.0388	0.7413
06-JUL-2022	500298	1313.25	1312.75	0.0004	0.0267	0.0266	0.5082
06-JUL-2022	500306	58.95	58.00	0.0162	0.0366	0.0365	0.6973
06-JUL-2022	500307	376.55	375.00	0.0041	0.0221	0.0220	0.4203
06-JUL-2022	500319	58.10	58.80	-0.0120	0.0441	0.0440	0.8406
06-JUL-2022	500346	37.90	37.00	0.0240	0.0391	0.0390	0.7451
06-JUL-2022	500357	20.65	20.35	0.0146	0.0355	0.0355	0.6782
06-JUL-2022	500358	5.90	5.90	0.0000	0.0317	0.0316	0.6037
06-JUL-2022	500360	56.80	56.45	0.0062	0.0357	0.0356	0.6801
06-JUL-2022	500365	15.20	15.40	-0.0131	0.0407	0.0406	0.7757
06-JUL-2022	500367	80.90	80.25	0.0081	0.0282	0.0281	0.5368
06-JUL-2022	500370	35.65	38.20	-0.0691	0.0395	0.0397	0.7585
06-JUL-2022	500388	19.95	19.95	0.0000	0.0290	0.0289	0.5521
06-JUL-2022	500414	67.40	67.10	0.0045	0.0381	0.0380	0.7260
06-JUL-2022	500422	19.20	19.80	-0.0308	0.0426	0.0426	0.8139
06-JUL-2022	500426	3.78	3.76	0.0053	0.0379	0.0378	0.7222
06-JUL-2022	500449	27.75	27.95	-0.0072	0.0358	0.0358	0.6840
06-JUL-2022	500450	218.50	208.10	0.0488	0.0200	0.0203	0.3878
06-JUL-2022	500458	3.66	3.49	0.0476	0.0346	0.0347	0.6629
06-JUL-2022	501110	6.81	6.81	0.0000	0.0039	0.0039	0.0745
06-JUL-2022	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
06-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
06-JUL-2022	501148	240.20	245.10	-0.0202	0.0159	0.0159	0.3038
06-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
06-JUL-2022	501270	1.34	1.34	0.0000	0.0074	0.0074	0.1414
06-JUL-2022	501298	1413.15	1455.00	-0.0292	0.0220	0.0221	0.4222
06-JUL-2022	501311	8.70	8.29	0.0483	0.0257	0.0258	0.4929
06-JUL-2022	501314	5.36	5.52	-0.0294	0.1535	0.1531	2.9250
06-JUL-2022	501370	121.00	117.00	0.0336	0.0449	0.0449	0.8578
06-JUL-2022	501386	5.08	5.08	0.0000	0.0121	0.0121	0.2312
06-JUL-2022	501391	208.50	205.00	0.0169	0.0386	0.0386	0.7375
06-JUL-2022	501421	310.60	297.70	0.0424	0.0313	0.0314	0.5999
06-JUL-2022	501430	574.60	609.90	-0.0596	0.0283	0.0285	0.5445
06-JUL-2022	501477	125.15	129.55	-0.0346	0.0313	0.0314	0.5999
06-JUL-2022	501622	59.65	59.65	0.0000	0.0329	0.0328	0.6266
06-JUL-2022	501630	19.20	19.20	0.0000	0.0028	0.0027	0.0516
06-JUL-2022	501700	72.25	73.10	-0.0117	0.0393	0.0392	0.7489
06-JUL-2022	501833	10.80	10.37	0.0406	0.0354	0.0355	0.6782
06-JUL-2022	501848	35.35	36.75	-0.0388	0.0392	0.0392	0.7489
06-JUL-2022	502015	13.07	13.10	-0.0023	0.0353	0.0352	0.6725
06-JUL-2022	502175	52.35	52.10	0.0048	0.0303	0.0302	0.5770
06-JUL-2022	502250	99.45	94.75	0.0484	0.0219	0.0221	0.4222
06-JUL-2022	502271	18.90	18.90	0.0000	0.0343	0.0342	0.6534
06-JUL-2022	502281	23.75	23.40	0.0148	0.0441	0.0440	0.8406
06-JUL-2022	502294	54.50	57.35	-0.0510	0.0407	0.0408	0.7795
06-JUL-2022	502445	15.00	15.00	0.0000	0.0421	0.0420	0.8024
06-JUL-2022	502563	4.56	4.80	-0.0513	0.0281	0.0282	0.5388
06-JUL-2022	502587	66.25	65.30	0.0144	0.0338	0.0337	0.6438
06-JUL-2022	502589	33.10	33.10	0.0000	0.0264	0.0263	0.5025
06-JUL-2022	502850	12.55	12.55	0.0000	0.0218	0.0217	0.4146
06-JUL-2022	502865	400.90	400.40	0.0012	0.0270	0.0270	0.5158
06-JUL-2022	502873	120.40	123.00	-0.0214	0.0426	0.0426	0.8139
06-JUL-2022	502893	29.70	28.80	0.0308	0.0287	0.0287	0.5483
06-JUL-2022	502901	3571.00	3571.00	0.0000	0.0257	0.0256	0.4891
06-JUL-2022	502933	310.60	295.85	0.0487	0.0314	0.0315	0.6018
06-JUL-2022	502958	3356.55	3400.00	-0.0129	0.0289	0.0289	0.5521
06-JUL-2022	503092	15.40	16.15	-0.0476	0.0339	0.0340	0.6496
06-JUL-2022	503127	4171.20	4150.00	0.0051	0.0320	0.0319	0.6094
06-JUL-2022	503229	85.35	85.30	0.0006	0.0446	0.0445	0.8502
06-JUL-2022	503349	2200.00	2200.00	0.0000	0.0303	0.0302	0.5770
06-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	503624	8.94	9.14	-0.0221	0.0410	0.0409	0.7814
06-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
06-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
06-JUL-2022	503641	26.00	25.65	0.0136	0.0396	0.0395	0.7546
06-JUL-2022	503657	12.90	13.09	-0.0146	0.0374	0.0374	0.7145
06-JUL-2022	503659	50.50	50.50	0.0000	0.0255	0.0254	0.4853
06-JUL-2022	503663	9.58	9.81	-0.0237	0.0441	0.0440	0.8406
06-JUL-2022	503669	9.02	9.00	0.0022	0.0343	0.0343	0.6553
06-JUL-2022	503675	0.98	1.00	-0.0202	0.0333	0.0332	0.6343
06-JUL-2022	503681	2.31	2.31	0.0000	0.1377	0.1373	2.6231
06-JUL-2022	503685	7.09	7.46	-0.0509	0.0194	0.0197	0.3764
06-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	503772	90.75	86.90	0.0434	0.0425	0.0425	0.8120
06-JUL-2022	503776	35.35	36.75	-0.0388	0.0497	0.0497	0.9495
06-JUL-2022	503804	661.85	651.35	0.0160	0.0284	0.0284	0.5426
06-JUL-2022	503816	18.70	17.85	0.0465	0.0360	0.0361	0.6897
06-JUL-2022	503863	6.86	7.22	-0.0511	0.0273	0.0274	0.5235
06-JUL-2022	504000	60.55	60.00	0.0091	0.0291	0.0290	0.5540
06-JUL-2022	504028	62.05	59.75	0.0378	0.0341	0.0341	0.6515
06-JUL-2022	504076	11.22	11.63	-0.0359	0.0357	0.0357	0.6820
06-JUL-2022	504080	209.00	209.00	0.0000	0.0293	0.0292	0.5579
06-JUL-2022	504084	3545.00	3545.00	0.0000	0.0269	0.0268	0.5120
06-JUL-2022	504092	62.00	63.30	-0.0208	0.0375	0.0374	0.7145
06-JUL-2022	504093	240.50	238.70	0.0075	0.0282	0.0281	0.5368
06-JUL-2022	504132	326.60	329.95	-0.0102	0.0366	0.0365	0.6973
06-JUL-2022	504176	1342.75	1343.65	-0.0007	0.0369	0.0368	0.7031
06-JUL-2022	504180	30.55	29.70	0.0282	0.0318	0.0318	0.6075
06-JUL-2022	504240	46.00	45.50	0.0109	0.0366	0.0365	0.6973
06-JUL-2022	504258	625.00	629.50	-0.0072	0.0285	0.0285	0.5445
06-JUL-2022	504273	11.08	11.14	-0.0054	0.0392	0.0391	0.7470
06-JUL-2022	504340	5.14	5.24	-0.0193	0.0135	0.0135	0.2579
06-JUL-2022	504341	48.75	49.50	-0.0153	0.0382	0.0381	0.7279
06-JUL-2022	504356	7.59	7.98	-0.0501	0.0284	0.0285	0.5445
06-JUL-2022	504365	4.11	4.11	0.0000	0.0055	0.0055	0.1051
06-JUL-2022	504375	108.30	108.30	0.0000	0.0046	0.0046	0.0879
06-JUL-2022	504378	5.55	5.48	0.0127	0.0339	0.0338	0.6457
06-JUL-2022	504380	97.55	98.05	-0.0051	0.0324	0.0323	0.6171
06-JUL-2022	504392	45.20	47.50	-0.0496	0.0375	0.0375	0.7164
06-JUL-2022	504397	24.90	23.75	0.0473	0.0273	0.0274	0.5235
06-JUL-2022	504398	31.65	31.65	0.0000	0.0144	0.0143	0.2732
06-JUL-2022	504605	596.00	590.00	0.0101	0.0265	0.0264	0.5044
06-JUL-2022	504646	153.85	153.85	0.0000	0.0421	0.0420	0.8024
06-JUL-2022	504648	43.00	41.30	0.0403	0.0437	0.0437	0.8349
06-JUL-2022	504731	15.60	15.25	0.0227	0.0294	0.0294	0.5617
06-JUL-2022	504746	710.00	710.00	0.0000	0.0149	0.0148	0.2828
06-JUL-2022	504786	239.30	237.15	0.0090	0.0282	0.0281	0.5368
06-JUL-2022	504810	44.90	47.65	-0.0594	0.0418	0.0419	0.8005
06-JUL-2022	504840	2043.65	2040.00	0.0018	0.0344	0.0343	0.6553
06-JUL-2022	504882	5780.05	5812.95	-0.0057	0.0396	0.0395	0.7546
06-JUL-2022	504908	222.90	228.00	-0.0226	0.0431	0.0430	0.8215
06-JUL-2022	504918	2381.85	2373.65	0.0034	0.0424	0.0423	0.8081
06-JUL-2022	504959	2366.40	2401.00	-0.0145	0.0242	0.0242	0.4623
06-JUL-2022	504961	76.10	80.10	-0.0512	0.0382	0.0383	0.7317
06-JUL-2022	504988	356.00	355.95	0.0001	0.0320	0.0320	0.6114
06-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
06-JUL-2022	505036	922.30	914.10	0.0089	0.0331	0.0330	0.6305
06-JUL-2022	505100	3.04	3.04	0.0000	0.0214	0.0214	0.4088
06-JUL-2022	505141	29.80	29.00	0.0272	0.0253	0.0253	0.4834
06-JUL-2022	505163	486.20	460.75	0.0538	0.0269	0.0271	0.5177
06-JUL-2022	505212	83.45	79.50	0.0485	0.0315	0.0316	0.6037
06-JUL-2022	505216	649.00	672.00	-0.0348	0.0303	0.0303	0.5789
06-JUL-2022	505232	1062.15	1043.45	0.0178	0.0305	0.0305	0.5827
06-JUL-2022	505250	61.40	61.00	0.0065	0.0321	0.0320	0.6114
06-JUL-2022	505283	423.05	425.15	-0.0050	0.0269	0.0268	0.5120
06-JUL-2022	505285	174.00	174.00	0.0000	0.0051	0.0051	0.0974
06-JUL-2022	505299	120.10	121.45	-0.0112	0.0331	0.0331	0.6324
06-JUL-2022	505302	579.35	582.85	-0.0060	0.0369	0.0368	0.7031
06-JUL-2022	505320	42.40	40.50	0.0458	0.0129	0.0133	0.2541
06-JUL-2022	505336	1.66	1.66	0.0000	0.0095	0.0094	0.1796
06-JUL-2022	505358	67.35	66.15	0.0180	0.0340	0.0339	0.6477
06-JUL-2022	505504	17.10	17.10	0.0000	0.0037	0.0037	0.0707
06-JUL-2022	505515	6.67	6.65	0.0030	0.0303	0.0302	0.5770
06-JUL-2022	505523	1.12	1.15	-0.0264	0.0387	0.0386	0.7375
06-JUL-2022	505576	192.80	188.70	0.0215	0.0383	0.0383	0.7317
06-JUL-2022	505585	13.46	13.46	0.0000	0.0045	0.0045	0.0860
06-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	505650	10.15	10.44	-0.0282	0.0357	0.0356	0.6801
06-JUL-2022	505681	333.75	331.50	0.0068	0.0235	0.0235	0.4490
06-JUL-2022	505685	11.57	11.57	0.0000	0.0917	0.0914	1.7462
06-JUL-2022	505690	107.65	107.65	0.0000	0.0390	0.0389	0.7432
06-JUL-2022	505693	17.05	17.90	-0.0487	0.0367	0.0368	0.7031
06-JUL-2022	505712	83.40	84.00	-0.0072	0.0389	0.0388	0.7413
06-JUL-2022	505725	322.35	324.80	-0.0076	0.0339	0.0338	0.6457
06-JUL-2022	505729	41.95	42.00	-0.0012	0.0349	0.0348	0.6649
06-JUL-2022	505737	259.00	260.00	-0.0039	0.0301	0.0300	0.5731
06-JUL-2022	505750	421.95	401.05	0.0508	0.0415	0.0416	0.7948
06-JUL-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
06-JUL-2022	505827	284.75	284.00	0.0026	0.0328	0.0327	0.6247
06-JUL-2022	505840	15.25	16.05	-0.0511	0.0401	0.0402	0.7680
06-JUL-2022	505850	114.95	116.00	-0.0091	0.0232	0.0231	0.4413
06-JUL-2022	505872	1101.95	1075.10	0.0247	0.0287	0.0287	0.5483
06-JUL-2022	505893	212.00	206.00	0.0287	0.0393	0.0393	0.7508
06-JUL-2022	505978	1159.45	1136.45	0.0200	0.0282	0.0281	0.5368
06-JUL-2022	506003	7.91	7.91	0.0000	0.0933	0.0931	1.7787
06-JUL-2022	506105	90.00	90.35	-0.0039	0.0324	0.0323	0.6171
06-JUL-2022	506122	75.00	75.00	0.0000	0.0402	0.0401	0.7661
06-JUL-2022	506128	84.20	86.20	-0.0235	0.0420	0.0419	0.8005
06-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
06-JUL-2022	506178	12.14	12.14	0.0000	0.0061	0.0061	0.1165
06-JUL-2022	506180	92.40	92.40	0.0000	0.0118	0.0118	0.2254
06-JUL-2022	506186	11.00	11.15	-0.0135	0.0441	0.0440	0.8406
06-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	506196	4.25	4.25	0.0000	0.0030	0.0029	0.0554
06-JUL-2022	506248	80.40	82.40	-0.0246	0.0334	0.0334	0.6381
06-JUL-2022	506260	88.10	87.55	0.0063	0.0306	0.0305	0.5827
06-JUL-2022	506313	72.15	72.15	0.0000	0.0096	0.0096	0.1834
06-JUL-2022	506365	37.80	39.75	-0.0503	0.0305	0.0307	0.5865
06-JUL-2022	506414	187.30	189.85	-0.0135	0.0272	0.0271	0.5177
06-JUL-2022	506520	5.89	6.09	-0.0334	0.0383	0.0383	0.7317
06-JUL-2022	506522	1570.00	1610.00	-0.0252	0.0225	0.0225	0.4299
06-JUL-2022	506528	625.00	618.15	0.0110	0.0294	0.0293	0.5598
06-JUL-2022	506530	510.00	521.00	-0.0213	0.0210	0.0210	0.4012
06-JUL-2022	506532	344.10	334.55	0.0281	0.0337	0.0337	0.6438
06-JUL-2022	506543	9.50	9.50	0.0000	0.0365	0.0364	0.6954
06-JUL-2022	506597	326.35	325.25	0.0034	0.0277	0.0277	0.5292
06-JUL-2022	506605	639.40	663.50	-0.0370	0.0390	0.0390	0.7451
06-JUL-2022	506640	53.45	55.40	-0.0358	0.1533	0.1529	2.9212
06-JUL-2022	506642	131.45	134.30	-0.0214	0.0419	0.0418	0.7986
06-JUL-2022	506685	311.50	305.90	0.0181	0.0278	0.0278	0.5311
06-JUL-2022	506687	1649.25	1648.10	0.0007	0.0265	0.0264	0.5044
06-JUL-2022	506734	101.15	98.75	0.0240	0.0377	0.0376	0.7183
06-JUL-2022	506808	26.45	26.00	0.0172	0.0376	0.0375	0.7164
06-JUL-2022	506852	72.00	69.75	0.0317	0.0396	0.0396	0.7566
06-JUL-2022	506854	469.40	470.55	-0.0024	0.0391	0.0390	0.7451
06-JUL-2022	506858	45.90	44.10	0.0400	0.0338	0.0338	0.6457
06-JUL-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
06-JUL-2022	506879	431.95	424.95	0.0163	0.0331	0.0330	0.6305
06-JUL-2022	506910	70.00	70.55	-0.0078	0.0361	0.0360	0.6878
06-JUL-2022	506919	140.55	141.35	-0.0057	0.0272	0.0272	0.5197
06-JUL-2022	506935	64.30	64.30	0.0000	0.0358	0.0357	0.6820
06-JUL-2022	506947	61.55	58.65	0.0483	0.0098	0.0103	0.1968
06-JUL-2022	506975	1.18	1.13	0.0433	0.0244	0.0245	0.4681
06-JUL-2022	506981	133.55	128.55	0.0382	0.0367	0.0367	0.7012
06-JUL-2022	507155	55.60	55.00	0.0109	0.0246	0.0246	0.4700
06-JUL-2022	507180	80.50	81.15	-0.0080	0.0414	0.0413	0.7890
06-JUL-2022	507265	72.00	72.00	0.0000	0.0297	0.0296	0.5655
06-JUL-2022	507300	2300.00	2300.05	-0.0000	0.0307	0.0306	0.5846
06-JUL-2022	507435	70.55	72.60	-0.0286	0.0270	0.0271	0.5177
06-JUL-2022	507474	59.95	59.95	0.0000	0.0349	0.0348	0.6649
06-JUL-2022	507486	32.00	30.55	0.0464	0.0351	0.0352	0.6725
06-JUL-2022	507498	17.60	17.50	0.0057	0.0405	0.0404	0.7718
06-JUL-2022	507508	7.65	8.00	-0.0447	0.0373	0.0374	0.7145
06-JUL-2022	507515	20.45	19.95	0.0248	0.0379	0.0379	0.7241
06-JUL-2022	507598	70.90	73.00	-0.0292	0.0365	0.0365	0.6973
06-JUL-2022	507609	26.30	26.80	-0.0188	0.0194	0.0194	0.3706
06-JUL-2022	507621	330.05	330.75	-0.0021	0.0225	0.0224	0.4280
06-JUL-2022	507645	9661.75	9605.25	0.0059	0.0276	0.0276	0.5273
06-JUL-2022	507690	73.25	72.40	0.0117	0.0322	0.0321	0.6133
06-JUL-2022	507753	71.05	71.60	-0.0077	0.0340	0.0339	0.6477
06-JUL-2022	507759	25.00	26.60	-0.0620	0.0406	0.0407	0.7776
06-JUL-2022	507808	11.02	11.02	0.0000	0.0135	0.0135	0.2579
06-JUL-2022	507813	93.50	98.70	-0.0541	0.0368	0.0369	0.7050
06-JUL-2022	507817	87.55	95.90	-0.0911	0.0390	0.0395	0.7546
06-JUL-2022	507836	482.05	480.00	0.0043	0.0378	0.0377	0.7203
06-JUL-2022	507852	27.40	27.35	0.0018	0.0404	0.0403	0.7699
06-JUL-2022	507864	28.05	28.70	-0.0229	0.0374	0.0374	0.7145
06-JUL-2022	507872	41.20	41.55	-0.0085	0.0338	0.0337	0.6438
06-JUL-2022	507912	79.65	79.80	-0.0019	0.0390	0.0389	0.7432
06-JUL-2022	507917	21.85	22.95	-0.0491	0.0128	0.0133	0.2541
06-JUL-2022	507938	8.58	8.58	0.0000	0.0131	0.0130	0.2484
06-JUL-2022	507944	493.25	492.20	0.0021	0.0354	0.0353	0.6744
06-JUL-2022	507946	82.70	79.95	0.0338	0.0380	0.0380	0.7260
06-JUL-2022	507948	57.20	54.65	0.0456	0.0342	0.0342	0.6534
06-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	507960	122.70	119.10	0.0298	0.0268	0.0268	0.5120
06-JUL-2022	507962	10.10	10.10	0.0000	0.0100	0.0100	0.1910
06-JUL-2022	507966	25.95	25.95	0.0000	0.0319	0.0319	0.6094
06-JUL-2022	507970	46.40	45.40	0.0218	0.0445	0.0445	0.8502
06-JUL-2022	507981	33.55	33.60	-0.0015	0.0373	0.0372	0.7107
06-JUL-2022	507987	3.14	3.14	0.0000	0.0048	0.0048	0.0917
06-JUL-2022	507998	44.35	45.15	-0.0179	0.0413	0.0412	0.7871
06-JUL-2022	508136	243.00	243.20	-0.0008	0.0356	0.0355	0.6782
06-JUL-2022	508486	5177.75	5110.10	0.0132	0.0158	0.0158	0.3019
06-JUL-2022	508494	68.15	69.80	-0.0239	0.0299	0.0299	0.5712
06-JUL-2022	508571	81.50	80.00	0.0186	0.0202	0.0202	0.3859
06-JUL-2022	508664	22.75	21.70	0.0473	0.0312	0.0313	0.5980
06-JUL-2022	508670	3599.00	3601.00	-0.0006	0.0214	0.0214	0.4088
06-JUL-2022	508807	454.80	457.75	-0.0065	0.0293	0.0292	0.5579
06-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	508875	134.50	133.85	0.0048	0.0410	0.0409	0.7814
06-JUL-2022	508905	40.00	40.00	0.0000	0.0347	0.0346	0.6610
06-JUL-2022	508918	37.00	38.70	-0.0449	0.0419	0.0419	0.8005
06-JUL-2022	508941	383.30	384.85	-0.0040	0.0212	0.0211	0.4031
06-JUL-2022	508954	60.00	60.95	-0.0157	0.0414	0.0413	0.7890
06-JUL-2022	508956	5.37	5.12	0.0477	0.0363	0.0364	0.6954
06-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0034	0.0650
06-JUL-2022	508963	2.88	2.88	0.0000	0.0304	0.0304	0.5808
06-JUL-2022	508969	5.87	6.00	-0.0219	0.0429	0.0428	0.8177
06-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	508996	1.26	1.32	-0.0465	0.0359	0.0359	0.6859
06-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	509015	13.91	13.91	0.0000	0.0157	0.0156	0.2980
06-JUL-2022	509026	57.00	57.00	0.0000	0.0179	0.0179	0.3420
06-JUL-2022	509038	26.50	26.50	0.0000	0.0067	0.0067	0.1280
06-JUL-2022	509040	47.10	51.80	-0.0951	0.0391	0.0395	0.7546
06-JUL-2022	509048	29.15	29.30	-0.0051	0.0386	0.0385	0.7355
06-JUL-2022	509051	2.76	2.90	-0.0495	0.0436	0.0437	0.8349
06-JUL-2022	509053	24.50	25.70	-0.0478	0.0424	0.0424	0.8101
06-JUL-2022	509073	18.50	19.15	-0.0345	0.0298	0.0298	0.5693
06-JUL-2022	509084	34.50	34.50	0.0000	0.0295	0.0294	0.5617
06-JUL-2022	509099	17.45	17.45	0.0000	0.0068	0.0068	0.1299
06-JUL-2022	509162	72.20	72.00	0.0028	0.0270	0.0269	0.5139
06-JUL-2022	509196	59.05	61.65	-0.0431	0.0388	0.0388	0.7413
06-JUL-2022	509423	16.80	17.15	-0.0206	0.0373	0.0372	0.7107
06-JUL-2022	509438	1825.00	1825.00	0.0000	0.0285	0.0284	0.5426
06-JUL-2022	509449	41.00	42.00	-0.0241	0.0365	0.0364	0.6954
06-JUL-2022	509470	12091.05	12329.35	-0.0195	0.0299	0.0299	0.5712
06-JUL-2022	509472	374.80	375.00	-0.0005	0.0380	0.0379	0.7241
06-JUL-2022	509486	128.05	125.10	0.0233	0.0346	0.0345	0.6591
06-JUL-2022	509525	664.90	657.50	0.0112	0.0282	0.0281	0.5368
06-JUL-2022	509546	18.80	18.80	0.0000	0.0375	0.0374	0.7145
06-JUL-2022	509563	10.41	9.92	0.0482	0.0382	0.0382	0.7298
06-JUL-2022	509597	280.20	261.55	0.0689	0.0406	0.0408	0.7795
06-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
06-JUL-2022	509760	14.55	13.90	0.0457	0.0363	0.0364	0.6954
06-JUL-2022	509835	26.25	24.60	0.0649	0.0388	0.0390	0.7451
06-JUL-2022	509845	428.40	428.40	0.0000	0.0143	0.0143	0.2732
06-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
06-JUL-2022	509887	215.25	215.25	0.0000	0.0141	0.0140	0.2675
06-JUL-2022	509895	243.00	242.95	0.0002	0.0317	0.0317	0.6056
06-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
06-JUL-2022	509945	300.05	315.00	-0.0486	0.0319	0.0320	0.6114
06-JUL-2022	509960	475.00	456.00	0.0408	0.0315	0.0316	0.6037
06-JUL-2022	510245	6.69	7.22	-0.0762	0.0388	0.0391	0.7470
06-JUL-2022	511000	3.20	3.34	-0.0428	0.0285	0.0286	0.5464
06-JUL-2022	511012	1.00	1.01	-0.0100	0.0370	0.0369	0.7050
06-JUL-2022	511016	6.06	5.93	0.0217	0.0636	0.0635	1.2132
06-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	511066	21.30	20.85	0.0214	0.0367	0.0367	0.7012
06-JUL-2022	511074	323.05	323.05	0.0000	0.0052	0.0052	0.0993
06-JUL-2022	511076	34.70	34.70	0.0000	0.0369	0.0368	0.7031
06-JUL-2022	511092	5.80	5.69	0.0191	0.0089	0.0090	0.1719
06-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	511110	8.46	8.90	-0.0507	0.0379	0.0380	0.7260
06-JUL-2022	511116	1.03	1.03	0.0000	0.0326	0.0325	0.6209
06-JUL-2022	511122	47.40	47.40	0.0000	0.0198	0.0197	0.3764
06-JUL-2022	511131	8.72	8.72	0.0000	0.0401	0.0400	0.7642
06-JUL-2022	511147	28.35	27.10	0.0451	0.0379	0.0379	0.7241
06-JUL-2022	511153	73.90	75.85	-0.0260	0.0306	0.0305	0.5827
06-JUL-2022	511169	3.75	3.75	0.0000	0.0377	0.0376	0.7183
06-JUL-2022	511176	31.00	31.00	0.0000	0.0226	0.0225	0.4299
06-JUL-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
06-JUL-2022	511187	1.89	1.80	0.0488	0.0354	0.0355	0.6782
06-JUL-2022	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
06-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	511260	15.85	15.85	0.0000	0.0069	0.0069	0.1318
06-JUL-2022	511355	8.61	8.77	-0.0184	0.0370	0.0370	0.7069
06-JUL-2022	511359	33.70	35.05	-0.0393	0.0427	0.0427	0.8158
06-JUL-2022	511377	16.00	15.45	0.0350	0.0361	0.0361	0.6897
06-JUL-2022	511391	15.10	15.85	-0.0485	0.0355	0.0356	0.6801
06-JUL-2022	511411	36.00	36.00	0.0000	0.0423	0.0422	0.8062
06-JUL-2022	511441	29.15	30.60	-0.0485	0.0373	0.0374	0.7145
06-JUL-2022	511447	15.65	15.55	0.0064	0.0287	0.0287	0.5483
06-JUL-2022	511451	6.25	6.31	-0.0096	0.0363	0.0362	0.6916
06-JUL-2022	511463	18.75	18.65	0.0053	0.0319	0.0318	0.6075
06-JUL-2022	511501	22.95	22.85	0.0044	0.0396	0.0395	0.7546
06-JUL-2022	511507	14.75	14.75	0.0000	0.0378	0.0377	0.7203
06-JUL-2022	511509	30.05	31.00	-0.0311	0.0390	0.0390	0.7451
06-JUL-2022	511523	12.40	12.50	-0.0080	0.0380	0.0379	0.7241
06-JUL-2022	511525	3.11	3.26	-0.0471	0.0377	0.0378	0.7222
06-JUL-2022	511533	38.95	37.60	0.0353	0.0407	0.0407	0.7776
06-JUL-2022	511535	10.65	10.01	0.0620	0.0446	0.0447	0.8540
06-JUL-2022	511539	14.60	15.25	-0.0436	0.0181	0.0183	0.3496
06-JUL-2022	511543	7.30	7.67	-0.0494	0.0329	0.0330	0.6305
06-JUL-2022	511549	107.50	100.00	0.0723	0.0413	0.0415	0.7929
06-JUL-2022	511557	1.45	1.52	-0.0471	0.0470	0.0470	0.8979
06-JUL-2022	511571	26.00	27.95	-0.0723	0.0420	0.0422	0.8062
06-JUL-2022	511585	3.69	3.76	-0.0188	0.0134	0.0134	0.2560
06-JUL-2022	511589	78.40	78.00	0.0051	0.0406	0.0405	0.7738
06-JUL-2022	511593	5.42	5.42	0.0000	0.0369	0.0368	0.7031
06-JUL-2022	511601	9.38	9.15	0.0248	0.0381	0.0380	0.7260
06-JUL-2022	511609	15.80	15.80	0.0000	0.0240	0.0239	0.4566
06-JUL-2022	511628	73.60	72.45	0.0157	0.0404	0.0403	0.7699
06-JUL-2022	511654	13.65	14.25	-0.0430	0.0365	0.0366	0.6992
06-JUL-2022	511658	66.05	65.95	0.0015	0.0300	0.0299	0.5712
06-JUL-2022	511672	34.55	34.40	0.0044	0.0405	0.0404	0.7718
06-JUL-2022	511688	11.84	11.28	0.0485	0.0213	0.0215	0.4108
06-JUL-2022	511692	35.05	35.90	-0.0240	0.0326	0.0326	0.6228
06-JUL-2022	511696	110.00	110.00	0.0000	0.0214	0.0214	0.4088
06-JUL-2022	511700	2.81	2.81	0.0000	0.0127	0.0127	0.2426
06-JUL-2022	511702	25.10	25.15	-0.0020	0.0353	0.0353	0.6744
06-JUL-2022	511710	2.19	2.22	-0.0136	0.0410	0.0409	0.7814
06-JUL-2022	511712	17.10	17.30	-0.0116	0.0329	0.0328	0.6266
06-JUL-2022	511714	37.90	36.20	0.0459	0.0305	0.0306	0.5846
06-JUL-2022	511724	21.55	20.55	0.0475	0.1003	0.1001	1.9124
06-JUL-2022	511728	16.15	16.10	0.0031	0.0329	0.0328	0.6266
06-JUL-2022	511736	2.07	2.13	-0.0286	0.0367	0.0367	0.7012
06-JUL-2022	511738	32.00	32.00	0.0000	0.0178	0.0178	0.3401
06-JUL-2022	511740	169.05	177.90	-0.0510	0.0291	0.0293	0.5598
06-JUL-2022	511754	189.00	192.00	-0.0157	0.0353	0.0352	0.6725
06-JUL-2022	511758	25.25	25.25	0.0000	0.0307	0.0306	0.5846
06-JUL-2022	511760	0.93	0.97	-0.0421	0.1377	0.1374	2.6250
06-JUL-2022	511764	14.74	13.85	0.0623	0.0434	0.0435	0.8311
06-JUL-2022	511768	129.95	133.60	-0.0277	0.0354	0.0354	0.6763
06-JUL-2022	512014	5.11	5.11	0.0000	0.0115	0.0115	0.2197
06-JUL-2022	512018	2.27	2.28	-0.0044	0.0437	0.0436	0.8330
06-JUL-2022	512020	2470.00	2509.00	-0.0157	0.0372	0.0371	0.7088
06-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512024	27.55	27.55	0.0000	0.0057	0.0056	0.1070
06-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-JUL-2022	512036	28.95	28.95	0.0000	0.0174	0.0173	0.3305
06-JUL-2022	512047	2.60	2.60	0.0000	0.0373	0.0373	0.7126
06-JUL-2022	512048	2.39	2.39	0.0000	0.0386	0.0386	0.7375
06-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512064	43.35	45.60	-0.0506	0.0383	0.0383	0.7317
06-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512068	23.55	23.25	0.0128	0.0362	0.0361	0.6897
06-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
06-JUL-2022	512093	2.60	2.61	-0.0038	0.0400	0.0399	0.7623
06-JUL-2022	512097	14.55	15.30	-0.0503	0.0128	0.0132	0.2522
06-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
06-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512103	65.85	65.85	0.0000	0.0276	0.0275	0.5254
06-JUL-2022	512109	22.20	22.65	-0.0201	0.0126	0.0126	0.2407
06-JUL-2022	512115	34.00	35.75	-0.0502	0.0234	0.0236	0.4509
06-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512165	96.20	99.20	-0.0307	0.0328	0.0327	0.6247
06-JUL-2022	512169	8.40	8.40	0.0000	0.0272	0.0271	0.5177
06-JUL-2022	512175	8.23	8.50	-0.0323	0.0433	0.0433	0.8272
06-JUL-2022	512197	2.40	2.48	-0.0328	0.0301	0.0301	0.5751
06-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512215	21.10	21.10	0.0000	0.0284	0.0283	0.5407
06-JUL-2022	512217	8.70	9.00	-0.0339	0.0408	0.0408	0.7795
06-JUL-2022	512221	13.12	13.12	0.0000	0.0030	0.0030	0.0573
06-JUL-2022	512229	120.10	120.05	0.0004	0.0175	0.0175	0.3343
06-JUL-2022	512247	5.32	5.39	-0.0131	0.0388	0.0387	0.7394
06-JUL-2022	512257	3.78	3.97	-0.0490	0.0433	0.0434	0.8292
06-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512267	8.63	8.79	-0.0184	0.0353	0.0352	0.6725
06-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
06-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512279	13.18	13.18	0.0000	0.0314	0.0313	0.5980
06-JUL-2022	512297	21.20	21.20	0.0000	0.0263	0.0262	0.5006
06-JUL-2022	512301	3.17	3.17	0.0000	0.0307	0.0306	0.5846
06-JUL-2022	512329	439.25	437.90	0.0031	0.0319	0.0318	0.6075
06-JUL-2022	512341	0.42	0.42	0.0000	0.0424	0.0423	0.8081
06-JUL-2022	512344	5.99	5.53	0.0799	0.0418	0.0421	0.8043
06-JUL-2022	512345	17.65	17.65	0.0000	0.0431	0.0430	0.8215
06-JUL-2022	512359	0.63	0.64	-0.0157	0.1470	0.1467	2.8027
06-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-JUL-2022	512377	3.49	3.33	0.0469	0.0046	0.0056	0.1070
06-JUL-2022	512379	30.20	30.50	-0.0099	0.0408	0.0408	0.7795
06-JUL-2022	512393	92.50	93.00	-0.0054	0.0380	0.0379	0.7241
06-JUL-2022	512399	97.95	94.05	0.0406	0.0353	0.0353	0.6744
06-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-JUL-2022	512425	398.95	398.95	0.0000	0.0409	0.0408	0.7795
06-JUL-2022	512437	589.20	589.95	-0.0013	0.0335	0.0334	0.6381
06-JUL-2022	512441	96.30	96.30	0.0000	0.0242	0.0242	0.4623
06-JUL-2022	512443	12.87	12.87	0.0000	0.0076	0.0076	0.1452
06-JUL-2022	512453	782.80	790.05	-0.0092	0.0346	0.0345	0.6591
06-JUL-2022	512455	140.80	136.75	0.0292	0.0363	0.0363	0.6935
06-JUL-2022	512463	7.74	7.56	0.0235	0.0369	0.0369	0.7050
06-JUL-2022	512477	67.95	66.25	0.0253	0.0381	0.0381	0.7279
06-JUL-2022	512479	170.45	170.45	0.0000	0.0147	0.0146	0.2789
06-JUL-2022	512481	3.50	3.85	-0.0953	0.0394	0.0399	0.7623
06-JUL-2022	512485	84.15	85.25	-0.0130	0.0334	0.0334	0.6381
06-JUL-2022	512489	70.00	69.00	0.0144	0.0368	0.0368	0.7031
06-JUL-2022	512493	32.50	33.50	-0.0303	0.0362	0.0362	0.6916
06-JUL-2022	512499	0.64	0.63	0.0157	0.0113	0.0113	0.2159
06-JUL-2022	512511	1.03	1.03	0.0000	0.0044	0.0044	0.0841
06-JUL-2022	512527	797.85	796.25	0.0020	0.0319	0.0318	0.6075
06-JUL-2022	512587	28.25	27.95	0.0107	0.0331	0.0330	0.6305
06-JUL-2022	512589	15.10	15.80	-0.0453	0.0396	0.0397	0.7585
06-JUL-2022	512591	2.07	2.07	0.0000	0.0059	0.0059	0.1127
06-JUL-2022	512595	8.70	8.70	0.0000	0.0145	0.0144	0.2751
06-JUL-2022	512604	4.52	4.75	-0.0496	0.0503	0.0503	0.9610
06-JUL-2022	512618	4.90	4.67	0.0481	0.0355	0.0356	0.6801
06-JUL-2022	512624	1.63	1.60	0.0186	0.0359	0.0359	0.6859
06-JUL-2022	512634	44.95	47.95	-0.0646	0.0341	0.0343	0.6553
06-JUL-2022	513005	30.50	31.90	-0.0449	0.0377	0.0378	0.7222
06-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	513043	33.95	33.95	0.0000	0.0440	0.0439	0.8387
06-JUL-2022	513059	13.81	13.93	-0.0087	0.0409	0.0408	0.7795
06-JUL-2022	513063	17.20	16.55	0.0385	0.0353	0.0353	0.6744
06-JUL-2022	513117	7.96	7.22	0.0976	0.0424	0.0429	0.8196
06-JUL-2022	513119	21.30	20.30	0.0481	0.0239	0.0241	0.4604
06-JUL-2022	513149	130.50	130.50	0.0000	0.0343	0.0342	0.6534
06-JUL-2022	513173	23.55	23.90	-0.0148	0.0351	0.0350	0.6687
06-JUL-2022	513252	447.80	420.10	0.0639	0.0346	0.0348	0.6649
06-JUL-2022	513295	2.11	2.10	0.0048	0.0371	0.0370	0.7069
06-JUL-2022	513303	18.15	18.20	-0.0028	0.0414	0.0413	0.7890
06-JUL-2022	513307	28.00	28.00	0.0000	0.0326	0.0325	0.6209
06-JUL-2022	513309	24.65	23.50	0.0478	0.0426	0.0426	0.8139
06-JUL-2022	513337	14.55	15.30	-0.0503	0.0157	0.0160	0.3057
06-JUL-2022	513353	111.80	112.45	-0.0058	0.0330	0.0329	0.6286
06-JUL-2022	513361	2.83	2.83	0.0000	0.0396	0.0395	0.7546
06-JUL-2022	513369	42.95	41.75	0.0283	0.0363	0.0363	0.6935
06-JUL-2022	513397	6.11	6.11	0.0000	0.0308	0.0308	0.5884
06-JUL-2022	513401	27.10	24.55	0.0988	0.0356	0.0362	0.6916
06-JUL-2022	513403	4.49	4.66	-0.0372	0.0301	0.0302	0.5770
06-JUL-2022	513418	5.66	5.78	-0.0210	0.0326	0.0325	0.6209
06-JUL-2022	513422	19.60	20.60	-0.0498	0.0190	0.0192	0.3668
06-JUL-2022	513430	36.20	34.50	0.0481	0.0362	0.0362	0.6916
06-JUL-2022	513452	10.10	10.10	0.0000	0.0328	0.0327	0.6247
06-JUL-2022	513456	33.50	33.55	-0.0015	0.0309	0.0308	0.5884
06-JUL-2022	513460	8.36	8.36	0.0000	0.0352	0.0351	0.6706
06-JUL-2022	513472	33.00	34.90	-0.0560	0.0366	0.0367	0.7012
06-JUL-2022	513488	23.75	24.10	-0.0146	0.0385	0.0384	0.7336
06-JUL-2022	513498	26.00	24.90	0.0432	0.0340	0.0341	0.6515
06-JUL-2022	513502	4.06	4.04	0.0049	0.0374	0.0373	0.7126
06-JUL-2022	513507	97.00	94.75	0.0235	0.0335	0.0335	0.6400
06-JUL-2022	513511	140.45	141.35	-0.0064	0.0366	0.0365	0.6973
06-JUL-2022	513513	9.38	9.39	-0.0011	0.0456	0.0455	0.8693
06-JUL-2022	513515	1.81	1.90	-0.0485	0.0455	0.0455	0.8693
06-JUL-2022	513528	3.50	3.78	-0.0770	0.0513	0.0515	0.9839
06-JUL-2022	513532	85.20	85.50	-0.0035	0.0386	0.0385	0.7355
06-JUL-2022	513536	16.00	16.55	-0.0338	0.0326	0.0326	0.6228
06-JUL-2022	513540	10.10	10.10	0.0000	0.0239	0.0238	0.4547
06-JUL-2022	513548	68.50	65.35	0.0471	0.0280	0.0281	0.5368
06-JUL-2022	513642	41.50	40.25	0.0306	0.0317	0.0317	0.6056
06-JUL-2022	513687	6.03	6.03	0.0000	0.0384	0.0383	0.7317
06-JUL-2022	513693	46.95	46.10	0.0183	0.0390	0.0389	0.7432
06-JUL-2022	513699	45.00	45.15	-0.0033	0.0324	0.0323	0.6171
06-JUL-2022	513709	79.70	82.50	-0.0345	0.0307	0.0307	0.5865
06-JUL-2022	513713	11.94	11.74	0.0169	0.0435	0.0434	0.8292
06-JUL-2022	513721	13.42	13.70	-0.0206	0.0329	0.0328	0.6266
06-JUL-2022	514010	4.76	4.50	0.0562	0.0378	0.0379	0.7241
06-JUL-2022	514028	25.30	26.40	-0.0426	0.0301	0.0301	0.5751
06-JUL-2022	514030	224.85	220.50	0.0195	0.0400	0.0399	0.7623
06-JUL-2022	514036	944.40	979.85	-0.0368	0.0398	0.0398	0.7604
06-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
06-JUL-2022	514087	110.15	110.60	-0.0041	0.0371	0.0370	0.7069
06-JUL-2022	514113	39.65	41.10	-0.0359	0.0380	0.0380	0.7260
06-JUL-2022	514128	10.70	10.70	0.0000	0.0246	0.0245	0.4681
06-JUL-2022	514138	370.25	377.55	-0.0195	0.0354	0.0353	0.6744
06-JUL-2022	514140	21.25	20.70	0.0262	0.0369	0.0369	0.7050
06-JUL-2022	514165	11.44	11.62	-0.0156	0.0353	0.0352	0.6725
06-JUL-2022	514171	16.25	16.25	0.0000	0.0330	0.0329	0.6286
06-JUL-2022	514177	18.75	18.75	0.0000	0.0110	0.0110	0.2102
06-JUL-2022	514183	180.00	180.10	-0.0006	0.0258	0.0257	0.4910
06-JUL-2022	514197	314.00	299.05	0.0488	0.0389	0.0390	0.7451
06-JUL-2022	514215	251.55	250.90	0.0026	0.0345	0.0345	0.6591
06-JUL-2022	514223	6.80	7.14	-0.0488	0.0422	0.0422	0.8062
06-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	514238	729.25	700.30	0.0405	0.0342	0.0342	0.6534
06-JUL-2022	514240	6.63	6.32	0.0479	0.0366	0.0367	0.7012
06-JUL-2022	514248	46.95	44.95	0.0435	0.0332	0.0332	0.6343
06-JUL-2022	514260	1.80	1.80	0.0000	0.0072	0.0072	0.1376
06-JUL-2022	514264	8.03	8.01	0.0025	0.0379	0.0378	0.7222
06-JUL-2022	514266	55.00	55.80	-0.0144	0.0326	0.0325	0.6209
06-JUL-2022	514272	32.00	32.35	-0.0109	0.0370	0.0369	0.7050
06-JUL-2022	514280	124.25	130.75	-0.0510	0.0368	0.0369	0.7050
06-JUL-2022	514302	107.85	106.95	0.0084	0.0412	0.0411	0.7852
06-JUL-2022	514312	23.70	22.60	0.0475	0.0318	0.0319	0.6094
06-JUL-2022	514316	162.60	171.15	-0.0512	0.0388	0.0389	0.7432
06-JUL-2022	514318	14.87	14.87	0.0000	0.0174	0.0174	0.3324
06-JUL-2022	514322	69.00	69.20	-0.0029	0.0406	0.0405	0.7738
06-JUL-2022	514326	6.15	6.12	0.0049	0.0413	0.0412	0.7871
06-JUL-2022	514330	40.85	42.95	-0.0501	0.0358	0.0359	0.6859
06-JUL-2022	514332	12.76	12.43	0.0262	0.0383	0.0383	0.7317
06-JUL-2022	514336	9.76	9.76	0.0000	0.0084	0.0084	0.1605
06-JUL-2022	514358	37.00	36.85	0.0041	0.0393	0.0392	0.7489
06-JUL-2022	514360	36.40	36.40	0.0000	0.0395	0.0394	0.7527
06-JUL-2022	514378	10.38	9.89	0.0484	0.0229	0.0231	0.4413
06-JUL-2022	514386	5.51	5.80	-0.0513	0.0361	0.0361	0.6897
06-JUL-2022	514394	23.10	23.15	-0.0022	0.0312	0.0311	0.5942
06-JUL-2022	514400	13.41	13.41	0.0000	0.0520	0.0518	0.9896
06-JUL-2022	514402	25.25	25.25	0.0000	0.0181	0.0181	0.3458
06-JUL-2022	514412	23.70	23.70	0.0000	0.0298	0.0297	0.5674
06-JUL-2022	514428	450.80	450.35	0.0010	0.0409	0.0408	0.7795
06-JUL-2022	514440	26.70	26.70	0.0000	0.0137	0.0137	0.2617
06-JUL-2022	514442	21.35	21.45	-0.0047	0.0414	0.0413	0.7890
06-JUL-2022	514448	2455.35	2468.05	-0.0052	0.0402	0.0401	0.7661
06-JUL-2022	514454	15.17	15.96	-0.0508	0.0348	0.0349	0.6668
06-JUL-2022	514460	5.72	5.45	0.0484	0.0296	0.0297	0.5674
06-JUL-2022	514470	88.60	88.10	0.0057	0.0389	0.0388	0.7413
06-JUL-2022	514482	5.63	5.63	0.0000	0.0130	0.0130	0.2484
06-JUL-2022	515008	38.25	38.70	-0.0117	0.0273	0.0272	0.5197
06-JUL-2022	515043	76.70	75.75	0.0125	0.0298	0.0298	0.5693
06-JUL-2022	515059	23.90	25.00	-0.0450	0.0355	0.0355	0.6782
06-JUL-2022	515085	2.94	3.16	-0.0722	0.0399	0.0401	0.7661
06-JUL-2022	515127	5.03	5.00	0.0060	0.0365	0.0364	0.6954
06-JUL-2022	515147	37.00	37.05	-0.0014	0.0308	0.0307	0.5865
06-JUL-2022	516003	118.15	118.15	0.0000	0.0399	0.0398	0.7604
06-JUL-2022	516020	4.94	4.94	0.0000	0.0287	0.0286	0.5464
06-JUL-2022	516030	92.50	92.00	0.0054	0.0304	0.0303	0.5789
06-JUL-2022	516062	9.90	9.73	0.0173	0.0403	0.0402	0.7680
06-JUL-2022	516078	26.35	24.85	0.0586	0.0372	0.0373	0.7126
06-JUL-2022	516096	89.60	86.35	0.0369	0.0342	0.0343	0.6553
06-JUL-2022	516098	5.80	5.53	0.0477	0.0279	0.0280	0.5349
06-JUL-2022	516106	7.22	7.60	-0.0513	0.0376	0.0376	0.7183
06-JUL-2022	516108	133.10	133.30	-0.0015	0.0339	0.0338	0.6457
06-JUL-2022	516110	52.50	55.25	-0.0511	0.0389	0.0390	0.7451
06-JUL-2022	517035	195.80	201.15	-0.0270	0.0430	0.0429	0.8196
06-JUL-2022	517044	8.85	8.85	0.0000	0.0283	0.0283	0.5407
06-JUL-2022	517063	40.55	40.90	-0.0086	0.0392	0.0391	0.7470
06-JUL-2022	517077	35.75	34.05	0.0487	0.0177	0.0180	0.3439
06-JUL-2022	517096	18.00	18.75	-0.0408	0.0413	0.0413	0.7890
06-JUL-2022	517119	18.30	17.90	0.0221	0.0386	0.0386	0.7375
06-JUL-2022	517166	52.50	53.90	-0.0263	0.0377	0.0376	0.7183
06-JUL-2022	517170	56.35	53.70	0.0482	0.0242	0.0244	0.4662
06-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-JUL-2022	517201	35.30	37.80	-0.0684	0.0336	0.0338	0.6457
06-JUL-2022	517230	5.65	5.75	-0.0175	0.0207	0.0206	0.3936
06-JUL-2022	517236	104.00	99.65	0.0427	0.0394	0.0394	0.7527
06-JUL-2022	517238	167.85	160.00	0.0479	0.0333	0.0334	0.6381
06-JUL-2022	517246	16.30	17.15	-0.0508	0.0340	0.0341	0.6515
06-JUL-2022	517258	29.40	28.00	0.0488	0.0342	0.0343	0.6553
06-JUL-2022	517264	46.80	46.35	0.0097	0.0361	0.0360	0.6878
06-JUL-2022	517288	30.10	31.20	-0.0359	0.0397	0.0397	0.7585
06-JUL-2022	517320	2.35	2.35	0.0000	0.0174	0.0173	0.3305
06-JUL-2022	517356	1.71	1.75	-0.0231	0.0333	0.0333	0.6362
06-JUL-2022	517370	34.75	33.20	0.0456	0.0354	0.0355	0.6782
06-JUL-2022	517372	120.90	121.70	-0.0066	0.0325	0.0325	0.6209
06-JUL-2022	517397	29.60	29.45	0.0051	0.0392	0.0391	0.7470
06-JUL-2022	517399	7.32	7.32	0.0000	0.0284	0.0284	0.5426
06-JUL-2022	517415	12.50	12.18	0.0259	0.0447	0.0446	0.8521
06-JUL-2022	517417	213.20	211.35	0.0087	0.0303	0.0302	0.5770
06-JUL-2022	517429	79.65	75.90	0.0482	0.0371	0.0372	0.7107
06-JUL-2022	517431	6.81	6.81	0.0000	0.2260	0.2255	4.3082
06-JUL-2022	517437	121.00	121.00	0.0000	0.0324	0.0324	0.6190
06-JUL-2022	517449	170.15	172.75	-0.0152	0.0280	0.0280	0.5349
06-JUL-2022	517467	8.25	8.15	0.0122	0.0316	0.0316	0.6037
06-JUL-2022	517477	139.60	141.55	-0.0139	0.0277	0.0277	0.5292
06-JUL-2022	517494	19.35	19.60	-0.0128	0.0398	0.0397	0.7585
06-JUL-2022	517514	26.15	25.85	0.0115	0.0378	0.0378	0.7222
06-JUL-2022	517546	6.06	5.78	0.0473	0.0366	0.0366	0.6992
06-JUL-2022	517554	17.95	18.10	-0.0083	0.0441	0.0440	0.8406
06-JUL-2022	518011	139.00	138.70	0.0022	0.0305	0.0304	0.5808
06-JUL-2022	518075	77.60	80.35	-0.0348	0.0342	0.0342	0.6534
06-JUL-2022	519003	172.20	172.05	0.0009	0.0371	0.0370	0.7069
06-JUL-2022	519014	11.29	11.29	0.0000	0.0201	0.0200	0.3821
06-JUL-2022	519031	26.30	26.30	0.0000	0.0209	0.0209	0.3993
06-JUL-2022	519064	34.30	33.40	0.0266	0.0348	0.0347	0.6629
06-JUL-2022	519097	46.10	45.90	0.0043	0.0312	0.0311	0.5942
06-JUL-2022	519152	1880.00	1849.80	0.0162	0.0275	0.0274	0.5235
06-JUL-2022	519174	7.81	7.52	0.0378	0.0345	0.0345	0.6591
06-JUL-2022	519191	10.10	9.99	0.0110	0.0397	0.0396	0.7566
06-JUL-2022	519214	4.13	3.94	0.0471	0.0219	0.0221	0.4222
06-JUL-2022	519216	48.95	51.00	-0.0410	0.0420	0.0419	0.8005
06-JUL-2022	519230	3.42	3.60	-0.0513	0.0363	0.0364	0.6954
06-JUL-2022	519234	40.90	39.85	0.0260	0.0329	0.0329	0.6286
06-JUL-2022	519242	29.30	28.00	0.0454	0.0270	0.0271	0.5177
06-JUL-2022	519262	25.25	26.40	-0.0445	0.0305	0.0306	0.5846
06-JUL-2022	519285	3.80	4.00	-0.0513	0.0389	0.0390	0.7451
06-JUL-2022	519287	7.92	8.14	-0.0274	0.0360	0.0359	0.6859
06-JUL-2022	519295	270.60	266.60	0.0149	0.0328	0.0327	0.6247
06-JUL-2022	519299	5.15	5.15	0.0000	0.0356	0.0355	0.6782
06-JUL-2022	519319	4.40	4.40	0.0000	0.0304	0.0303	0.5789
06-JUL-2022	519331	27.35	26.45	0.0335	0.0363	0.0363	0.6935
06-JUL-2022	519353	5.43	5.43	0.0000	0.0193	0.0192	0.3668
06-JUL-2022	519359	54.90	55.75	-0.0154	0.0421	0.0420	0.8024
06-JUL-2022	519367	74.00	74.00	0.0000	0.0463	0.0462	0.8826
06-JUL-2022	519397	46.30	44.10	0.0487	0.0757	0.0756	1.4443
06-JUL-2022	519413	18.90	18.90	0.0000	0.0155	0.0154	0.2942
06-JUL-2022	519415	21.00	21.00	0.0000	0.0095	0.0095	0.1815
06-JUL-2022	519421	1881.25	1881.00	0.0001	0.0182	0.0182	0.3477
06-JUL-2022	519439	7.64	7.64	0.0000	0.0080	0.0080	0.1528
06-JUL-2022	519455	36.90	36.20	0.0192	0.0456	0.0455	0.8693
06-JUL-2022	519457	29.00	29.40	-0.0137	0.0413	0.0412	0.7871
06-JUL-2022	519471	67.30	64.10	0.0487	0.0179	0.0182	0.3477
06-JUL-2022	519475	129.80	132.00	-0.0168	0.0359	0.0358	0.6840
06-JUL-2022	519477	66.00	66.50	-0.0075	0.0310	0.0309	0.5903
06-JUL-2022	519483	29.00	27.65	0.0477	0.0426	0.0427	0.8158
06-JUL-2022	519500	7.45	7.35	0.0135	0.0352	0.0351	0.6706
06-JUL-2022	519506	12.34	12.98	-0.0506	0.0191	0.0193	0.3687
06-JUL-2022	519532	14.28	14.27	0.0007	0.0413	0.0412	0.7871
06-JUL-2022	519566	124.90	127.70	-0.0222	0.0347	0.0347	0.6629
06-JUL-2022	519604	7.50	7.35	0.0202	0.0264	0.0264	0.5044
06-JUL-2022	519606	12.19	12.19	0.0000	0.0278	0.0277	0.5292
06-JUL-2022	519612	20.00	20.25	-0.0124	0.0378	0.0377	0.7203
06-JUL-2022	520073	568.20	574.50	-0.0110	0.0354	0.0353	0.6744
06-JUL-2022	520075	139.55	140.20	-0.0046	0.0269	0.0268	0.5120
06-JUL-2022	520081	58.35	58.35	0.0000	0.0048	0.0048	0.0917
06-JUL-2022	520121	8.97	8.98	-0.0011	0.0420	0.0419	0.8005
06-JUL-2022	520123	78.90	78.15	0.0096	0.0370	0.0370	0.7069
06-JUL-2022	520127	9.00	8.61	0.0443	0.0426	0.0426	0.8139
06-JUL-2022	520131	22.10	22.10	0.0000	0.0243	0.0243	0.4643
06-JUL-2022	520141	7.89	7.41	0.0628	0.0344	0.0346	0.6610
06-JUL-2022	520155	10.46	10.01	0.0440	0.0393	0.0393	0.7508
06-JUL-2022	521005	17.00	17.85	-0.0488	0.0285	0.0287	0.5483
06-JUL-2022	521048	54.85	57.70	-0.0507	0.0301	0.0303	0.5789
06-JUL-2022	521054	18.65	19.25	-0.0317	0.0355	0.0355	0.6782
06-JUL-2022	521062	2.27	2.17	0.0451	0.0298	0.0299	0.5712
06-JUL-2022	521068	35.75	35.75	0.0000	0.0276	0.0275	0.5254
06-JUL-2022	521080	4.65	4.89	-0.0503	0.0395	0.0396	0.7566
06-JUL-2022	521097	154.65	158.30	-0.0233	0.0327	0.0326	0.6228
06-JUL-2022	521105	37.90	35.20	0.0739	0.0459	0.0461	0.8807
06-JUL-2022	521113	33.15	36.00	-0.0825	0.0376	0.0380	0.7260
06-JUL-2022	521131	12.30	11.80	0.0415	0.0400	0.0400	0.7642
06-JUL-2022	521133	8.20	8.20	0.0000	0.0231	0.0230	0.4394
06-JUL-2022	521141	15.70	15.65	0.0032	0.0338	0.0337	0.6438
06-JUL-2022	521149	8.44	8.44	0.0000	0.0297	0.0296	0.5655
06-JUL-2022	521151	60.20	63.35	-0.0510	0.0452	0.0452	0.8635
06-JUL-2022	521161	50.00	54.95	-0.0944	0.0351	0.0356	0.6801
06-JUL-2022	521178	31.00	30.00	0.0328	0.0361	0.0360	0.6878
06-JUL-2022	521188	9.00	9.46	-0.0498	0.0355	0.0356	0.6801
06-JUL-2022	521206	3.42	3.60	-0.0513	0.0412	0.0412	0.7871
06-JUL-2022	521210	6.30	6.30	0.0000	0.0252	0.0252	0.4814
06-JUL-2022	521216	80.65	84.20	-0.0431	0.0404	0.0404	0.7718
06-JUL-2022	521222	31.95	33.00	-0.0323	0.0291	0.0291	0.5560
06-JUL-2022	521226	16.00	16.39	-0.0241	0.0364	0.0364	0.6954
06-JUL-2022	521228	1.54	1.62	-0.0506	0.0448	0.0448	0.8559
06-JUL-2022	521232	35.85	35.85	0.0000	0.0268	0.0267	0.5101
06-JUL-2022	521234	49.60	50.05	-0.0090	0.0404	0.0403	0.7699
06-JUL-2022	521240	181.50	181.05	0.0025	0.0363	0.0362	0.6916
06-JUL-2022	521242	18.10	18.10	0.0000	0.0423	0.0422	0.8062
06-JUL-2022	522001	16.75	17.60	-0.0495	0.0444	0.0444	0.8483
06-JUL-2022	522004	35.70	35.60	0.0028	0.0317	0.0316	0.6037
06-JUL-2022	522005	63.85	59.05	0.0782	0.0440	0.0442	0.8444
06-JUL-2022	522017	138.85	140.00	-0.0082	0.0336	0.0335	0.6400
06-JUL-2022	522027	19.10	19.10	0.0000	0.0291	0.0291	0.5560
06-JUL-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
06-JUL-2022	522091	67.00	67.00	0.0000	0.0430	0.0429	0.8196
06-JUL-2022	522101	35.70	34.00	0.0488	0.0360	0.0361	0.6897
06-JUL-2022	522105	32.95	33.15	-0.0061	0.0387	0.0386	0.7375
06-JUL-2022	522122	1024.85	995.40	0.0292	0.0203	0.0204	0.3897
06-JUL-2022	522134	74.50	72.70	0.0245	0.0363	0.0362	0.6916
06-JUL-2022	522152	54.75	54.45	0.0055	0.0384	0.0383	0.7317
06-JUL-2022	522165	65.30	67.10	-0.0272	0.0359	0.0359	0.6859
06-JUL-2022	522171	2.10	2.10	0.0000	0.0911	0.0909	1.7366
06-JUL-2022	522183	121.60	120.00	0.0132	0.0333	0.0332	0.6343
06-JUL-2022	522195	290.60	280.00	0.0372	0.0289	0.0289	0.5521
06-JUL-2022	522207	89.90	88.80	0.0123	0.0379	0.0378	0.7222
06-JUL-2022	522209	5.15	5.15	0.0000	0.0424	0.0423	0.8081
06-JUL-2022	522229	111.60	112.35	-0.0067	0.0404	0.0403	0.7699
06-JUL-2022	522231	34.85	35.55	-0.0199	0.0363	0.0362	0.6916
06-JUL-2022	522237	17.15	17.15	0.0000	0.0324	0.0323	0.6171
06-JUL-2022	522245	9.79	9.79	0.0000	0.0292	0.0291	0.5560
06-JUL-2022	522251	128.65	126.60	0.0161	0.0421	0.0420	0.8024
06-JUL-2022	522257	33.60	33.40	0.0060	0.0389	0.0388	0.7413
06-JUL-2022	522267	44.95	44.95	0.0000	0.0380	0.0379	0.7241
06-JUL-2022	522273	15.70	17.00	-0.0796	0.0413	0.0416	0.7948
06-JUL-2022	522281	172.20	172.85	-0.0038	0.0305	0.0304	0.5808
06-JUL-2022	522289	26.30	26.85	-0.0207	0.0355	0.0354	0.6763
06-JUL-2022	522292	44.95	45.35	-0.0089	0.0341	0.0340	0.6496
06-JUL-2022	522294	80.35	82.85	-0.0306	0.0355	0.0354	0.6763
06-JUL-2022	522650	377.30	364.60	0.0342	0.0385	0.0385	0.7355
06-JUL-2022	523007	81.20	80.00	0.0149	0.0385	0.0384	0.7336
06-JUL-2022	523019	33.30	33.05	0.0075	0.0387	0.0386	0.7375
06-JUL-2022	523021	24.60	24.20	0.0164	0.0425	0.0424	0.8101
06-JUL-2022	523023	85.25	84.05	0.0142	0.0350	0.0349	0.6668
06-JUL-2022	523054	679.35	679.35	0.0000	0.0295	0.0294	0.5617
06-JUL-2022	523062	30.40	32.00	-0.0513	0.0321	0.0322	0.6152
06-JUL-2022	523100	452.95	451.05	0.0042	0.0387	0.0386	0.7375
06-JUL-2022	523105	144.90	144.90	0.0000	0.0153	0.0152	0.2904
06-JUL-2022	523113	10.97	10.45	0.0486	0.0245	0.0247	0.4719
06-JUL-2022	523116	650.15	680.10	-0.0450	0.0419	0.0419	0.8005
06-JUL-2022	523120	55.80	52.80	0.0553	0.0371	0.0372	0.7107
06-JUL-2022	523144	49.05	48.55	0.0102	0.0339	0.0338	0.6457
06-JUL-2022	523151	5.40	5.50	-0.0183	0.0375	0.0375	0.7164
06-JUL-2022	523160	1030.80	1054.25	-0.0225	0.0262	0.0262	0.5006
06-JUL-2022	523164	3.90	3.96	-0.0153	0.0286	0.0285	0.5445
06-JUL-2022	523186	204.25	205.25	-0.0049	0.0298	0.0298	0.5693
06-JUL-2022	523222	7.80	7.80	0.0000	0.0178	0.0177	0.3382
06-JUL-2022	523229	80.65	79.10	0.0194	0.0293	0.0293	0.5598
06-JUL-2022	523232	41.00	41.10	-0.0024	0.0263	0.0262	0.5006
06-JUL-2022	523242	3.53	3.53	0.0000	0.0189	0.0189	0.3611
06-JUL-2022	523248	107.10	99.95	0.0691	0.0371	0.0373	0.7126
06-JUL-2022	523277	0.86	0.87	-0.0116	0.0351	0.0351	0.6706
06-JUL-2022	523289	19.45	20.25	-0.0403	0.0415	0.0415	0.7929
06-JUL-2022	523309	42.05	40.05	0.0487	0.0355	0.0355	0.6782
06-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
06-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	523351	24.85	23.70	0.0474	0.0175	0.0178	0.3401
06-JUL-2022	523373	17.20	16.40	0.0476	0.0369	0.0370	0.7069
06-JUL-2022	523411	332.00	330.25	0.0053	0.0372	0.0372	0.7107
06-JUL-2022	523425	7.36	7.74	-0.0503	0.0288	0.0289	0.5521
06-JUL-2022	523449	52.10	53.55	-0.0275	0.0361	0.0361	0.6897
06-JUL-2022	523465	28.50	26.35	0.0784	0.0337	0.0340	0.6496
06-JUL-2022	523475	122.20	128.60	-0.0510	0.0396	0.0396	0.7566
06-JUL-2022	523483	329.95	343.65	-0.0407	0.0389	0.0389	0.7432
06-JUL-2022	523489	18.25	17.70	0.0306	0.0357	0.0357	0.6820
06-JUL-2022	523519	4.15	4.27	-0.0285	0.0402	0.0401	0.7661
06-JUL-2022	523537	42.55	44.20	-0.0380	0.0348	0.0348	0.6649
06-JUL-2022	523550	24.50	24.25	0.0103	0.0336	0.0336	0.6419
06-JUL-2022	523558	25.60	25.70	-0.0039	0.0286	0.0285	0.5445
06-JUL-2022	523566	39.00	39.00	0.0000	0.0434	0.0433	0.8272
06-JUL-2022	523586	156.05	158.50	-0.0156	0.0280	0.0279	0.5330
06-JUL-2022	523594	20.10	20.90	-0.0390	0.0399	0.0399	0.7623
06-JUL-2022	523606	761.90	765.65	-0.0049	0.0379	0.0378	0.7222
06-JUL-2022	523620	25.50	25.45	0.0020	0.0354	0.0353	0.6744
06-JUL-2022	523638	112.90	107.95	0.0448	0.0364	0.0364	0.6954
06-JUL-2022	523650	26.50	25.95	0.0210	0.0368	0.0367	0.7012
06-JUL-2022	523652	17.20	17.20	0.0000	0.0306	0.0306	0.5846
06-JUL-2022	523672	86.15	86.80	-0.0075	0.0286	0.0285	0.5445
06-JUL-2022	523676	77.95	78.85	-0.0115	0.0353	0.0352	0.6725
06-JUL-2022	523696	54.70	56.80	-0.0377	0.0237	0.0238	0.4547
06-JUL-2022	523710	218.05	216.05	0.0092	0.0279	0.0278	0.5311
06-JUL-2022	523712	1.69	1.69	0.0000	0.0147	0.0147	0.2808
06-JUL-2022	523722	5.25	5.43	-0.0337	0.0423	0.0423	0.8081
06-JUL-2022	523732	21.95	21.10	0.0395	0.0369	0.0369	0.7050
06-JUL-2022	523782	10.19	9.50	0.0701	0.0387	0.0390	0.7451
06-JUL-2022	523790	6.30	6.30	0.0000	0.0233	0.0233	0.4451
06-JUL-2022	523826	12.50	13.00	-0.0392	0.0329	0.0330	0.6305
06-JUL-2022	523832	7.41	7.80	-0.0513	0.0369	0.0370	0.7069
06-JUL-2022	523840	15.20	15.70	-0.0324	0.0395	0.0394	0.7527
06-JUL-2022	523842	6.45	6.51	-0.0093	0.0398	0.0397	0.7585
06-JUL-2022	523844	6.77	7.12	-0.0504	0.0222	0.0224	0.4280
06-JUL-2022	523850	239.85	239.15	0.0029	0.0317	0.0316	0.6037
06-JUL-2022	523862	10.99	10.99	0.0000	0.0341	0.0340	0.6496
06-JUL-2022	523888	5.55	5.55	0.0000	0.0112	0.0112	0.2140
06-JUL-2022	523896	31.00	31.00	0.0000	0.0323	0.0322	0.6152
06-JUL-2022	524013	9.20	9.66	-0.0488	0.0403	0.0403	0.7699
06-JUL-2022	524031	4.86	5.11	-0.0502	0.0348	0.0349	0.6668
06-JUL-2022	524037	286.80	281.35	0.0192	0.0394	0.0393	0.7508
06-JUL-2022	524038	7.31	6.97	0.0476	0.0349	0.0350	0.6687
06-JUL-2022	524080	36.10	36.35	-0.0069	0.0315	0.0314	0.5999
06-JUL-2022	524136	108.50	109.00	-0.0046	0.0340	0.0340	0.6496
06-JUL-2022	524156	41.00	40.25	0.0185	0.0388	0.0387	0.7394
06-JUL-2022	524202	68.75	67.05	0.0250	0.0355	0.0354	0.6763
06-JUL-2022	524218	152.65	156.65	-0.0259	0.0352	0.0352	0.6725
06-JUL-2022	524288	144.45	143.35	0.0076	0.0331	0.0330	0.6305
06-JUL-2022	524314	32.70	32.00	0.0216	0.0366	0.0366	0.6992
06-JUL-2022	524336	59.00	59.75	-0.0126	0.0339	0.0338	0.6457
06-JUL-2022	524400	44.25	46.95	-0.0592	0.0457	0.0458	0.8750
06-JUL-2022	524408	179.00	179.55	-0.0031	0.0306	0.0305	0.5827
06-JUL-2022	524414	8.95	9.03	-0.0089	0.0320	0.0320	0.6114
06-JUL-2022	524434	19.90	20.90	-0.0490	0.0334	0.0335	0.6400
06-JUL-2022	524440	26.60	26.25	0.0132	0.0352	0.0351	0.6706
06-JUL-2022	524444	1.94	1.92	0.0104	0.0375	0.0374	0.7145
06-JUL-2022	524458	13.60	13.30	0.0223	0.0333	0.0333	0.6362
06-JUL-2022	524470	7.95	8.03	-0.0100	0.0422	0.0421	0.8043
06-JUL-2022	524480	340.00	356.00	-0.0460	0.0317	0.0318	0.6075
06-JUL-2022	524488	3.27	3.25	0.0061	0.0362	0.0361	0.6897
06-JUL-2022	524502	28.55	28.55	0.0000	0.0306	0.0305	0.5827
06-JUL-2022	524506	251.60	245.00	0.0266	0.0318	0.0318	0.6075
06-JUL-2022	524514	26.60	26.60	0.0000	0.0090	0.0090	0.1719
06-JUL-2022	524516	6.86	6.54	0.0478	0.0310	0.0311	0.5942
06-JUL-2022	524520	56.45	55.50	0.0170	0.0320	0.0319	0.6094
06-JUL-2022	524522	35.20	35.95	-0.0211	0.0382	0.0381	0.7279
06-JUL-2022	524534	47.15	49.00	-0.0385	0.0324	0.0324	0.6190
06-JUL-2022	524542	442.25	449.75	-0.0168	0.0310	0.0310	0.5923
06-JUL-2022	524564	12.06	11.82	0.0201	0.0340	0.0339	0.6477
06-JUL-2022	524572	10.99	10.95	0.0036	0.0367	0.0366	0.6992
06-JUL-2022	524576	28.10	27.90	0.0071	0.0433	0.0432	0.8253
06-JUL-2022	524580	18.55	19.50	-0.0499	0.0308	0.0309	0.5903
06-JUL-2022	524582	71.00	69.85	0.0163	0.0331	0.0331	0.6324
06-JUL-2022	524590	42.15	44.35	-0.0509	0.0378	0.0379	0.7241
06-JUL-2022	524592	4.39	4.62	-0.0511	0.0375	0.0376	0.7183
06-JUL-2022	524594	77.40	79.00	-0.0205	0.0357	0.0357	0.6820
06-JUL-2022	524604	8.75	8.75	0.0000	0.0185	0.0185	0.3534
06-JUL-2022	524606	8.95	8.99	-0.0045	0.0409	0.0408	0.7795
06-JUL-2022	524614	69.80	66.50	0.0484	0.0362	0.0363	0.6935
06-JUL-2022	524624	10.40	10.45	-0.0048	0.0453	0.0452	0.8635
06-JUL-2022	524628	8.22	8.48	-0.0311	0.0404	0.0403	0.7699
06-JUL-2022	524632	136.80	130.30	0.0487	0.0371	0.0372	0.7107
06-JUL-2022	524634	211.25	225.70	-0.0662	0.0349	0.0352	0.6725
06-JUL-2022	524636	27.00	27.00	0.0000	0.0317	0.0316	0.6037
06-JUL-2022	524640	39.80	39.75	0.0013	0.0357	0.0356	0.6801
06-JUL-2022	524642	0.98	1.03	-0.0498	0.0325	0.0326	0.6228
06-JUL-2022	524654	463.75	470.05	-0.0135	0.0367	0.0366	0.6992
06-JUL-2022	524661	7.16	6.86	0.0428	0.0294	0.0295	0.5636
06-JUL-2022	524663	26.75	26.70	0.0019	0.0329	0.0328	0.6266
06-JUL-2022	524675	12.04	11.93	0.0092	0.0357	0.0356	0.6801
06-JUL-2022	524687	19.45	19.60	-0.0077	0.0416	0.0415	0.7929
06-JUL-2022	524703	66.90	65.85	0.0158	0.0367	0.0366	0.6992
06-JUL-2022	524711	6.99	7.00	-0.0014	0.0381	0.0380	0.7260
06-JUL-2022	524717	222.80	226.70	-0.0174	0.0337	0.0337	0.6438
06-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
06-JUL-2022	524727	18.65	18.25	0.0217	0.0397	0.0396	0.7566
06-JUL-2022	524731	519.75	525.85	-0.0117	0.0252	0.0251	0.4795
06-JUL-2022	524743	57.30	60.25	-0.0502	0.0323	0.0324	0.6190
06-JUL-2022	524748	39.95	38.70	0.0318	0.0371	0.0371	0.7088
06-JUL-2022	524752	40.60	41.05	-0.0110	0.0414	0.0413	0.7890
06-JUL-2022	524768	24.20	22.95	0.0530	0.0394	0.0394	0.7527
06-JUL-2022	524774	1743.00	1727.30	0.0090	0.0310	0.0309	0.5903
06-JUL-2022	524790	138.05	134.45	0.0264	0.0334	0.0333	0.6362
06-JUL-2022	524808	22.55	23.70	-0.0497	0.0395	0.0396	0.7566
06-JUL-2022	524818	66.45	66.20	0.0038	0.0341	0.0340	0.6496
06-JUL-2022	524828	114.10	111.05	0.0271	0.0301	0.0301	0.5751
06-JUL-2022	526001	3.60	3.57	0.0084	0.0335	0.0334	0.6381
06-JUL-2022	526025	29.50	31.05	-0.0512	0.0348	0.0349	0.6668
06-JUL-2022	526043	64.95	63.95	0.0155	0.0388	0.0387	0.7394
06-JUL-2022	526073	769.85	810.35	-0.0513	0.0291	0.0292	0.5579
06-JUL-2022	526081	7.90	8.30	-0.0494	0.0356	0.0357	0.6820
06-JUL-2022	526095	31.25	30.25	0.0325	0.0429	0.0428	0.8177
06-JUL-2022	526113	11.79	11.79	0.0000	0.0344	0.0343	0.6553
06-JUL-2022	526115	2.77	2.64	0.0481	0.0247	0.0249	0.4757
06-JUL-2022	526117	193.70	208.50	-0.0736	0.0361	0.0364	0.6954
06-JUL-2022	526125	10.34	10.65	-0.0295	0.0316	0.0316	0.6037
06-JUL-2022	526133	6.81	7.01	-0.0289	0.0429	0.0428	0.8177
06-JUL-2022	526137	45.95	46.00	-0.0011	0.0384	0.0383	0.7317
06-JUL-2022	526139	3.44	3.48	-0.0116	0.0296	0.0295	0.5636
06-JUL-2022	526143	10.46	10.45	0.0010	0.0424	0.0423	0.8081
06-JUL-2022	526159	769.80	788.00	-0.0234	0.0367	0.0366	0.6992
06-JUL-2022	526161	78.15	81.95	-0.0475	0.0430	0.0431	0.8234
06-JUL-2022	526169	189.30	177.45	0.0646	0.0346	0.0348	0.6649
06-JUL-2022	526179	81.90	81.95	-0.0006	0.0289	0.0288	0.5502
06-JUL-2022	526187	4.80	4.70	0.0211	0.0339	0.0339	0.6477
06-JUL-2022	526193	10.29	9.92	0.0366	0.0353	0.0353	0.6744
06-JUL-2022	526195	4.26	3.89	0.0909	0.0377	0.0382	0.7298
06-JUL-2022	526211	96.25	91.75	0.0479	0.0336	0.0336	0.6419
06-JUL-2022	526225	14.72	15.49	-0.0510	0.0368	0.0368	0.7031
06-JUL-2022	526231	64.90	62.05	0.0449	0.0374	0.0375	0.7164
06-JUL-2022	526237	23.05	23.95	-0.0383	0.0385	0.0385	0.7355
06-JUL-2022	526241	16.10	16.25	-0.0093	0.0383	0.0382	0.7298
06-JUL-2022	526251	4.80	4.80	0.0000	0.0222	0.0221	0.4222
06-JUL-2022	526269	42.00	43.00	-0.0235	0.0357	0.0357	0.6820
06-JUL-2022	526301	25.35	26.40	-0.0406	0.0344	0.0344	0.6572
06-JUL-2022	526315	74.00	73.70	0.0041	0.0347	0.0346	0.6610
06-JUL-2022	526335	14.76	14.48	0.0192	0.0364	0.0363	0.6935
06-JUL-2022	526345	13.65	15.08	-0.0996	0.0339	0.0346	0.6610
06-JUL-2022	526355	40.80	38.90	0.0477	0.0354	0.0355	0.6782
06-JUL-2022	526365	18.95	19.10	-0.0079	0.0437	0.0436	0.8330
06-JUL-2022	526373	24.00	24.60	-0.0247	0.0230	0.0230	0.4394
06-JUL-2022	526407	362.65	358.50	0.0115	0.0306	0.0305	0.5827
06-JUL-2022	526409	16.00	16.80	-0.0488	0.0471	0.0471	0.8998
06-JUL-2022	526415	31.10	31.45	-0.0112	0.0324	0.0323	0.6171
06-JUL-2022	526431	7.71	7.71	0.0000	0.0135	0.0135	0.2579
06-JUL-2022	526433	473.40	467.95	0.0116	0.0376	0.0376	0.7183
06-JUL-2022	526435	163.80	163.80	0.0000	0.0316	0.0315	0.6018
06-JUL-2022	526441	1.35	1.36	-0.0074	0.0367	0.0366	0.6992
06-JUL-2022	526445	35.00	34.80	0.0057	0.0327	0.0327	0.6247
06-JUL-2022	526468	14.15	14.00	0.0107	0.0312	0.0311	0.5942
06-JUL-2022	526471	8.91	9.03	-0.0134	0.0309	0.0309	0.5903
06-JUL-2022	526473	11.28	10.75	0.0481	0.0441	0.0441	0.8425
06-JUL-2022	526479	74.65	74.10	0.0074	0.0390	0.0389	0.7432
06-JUL-2022	526481	21.80	21.60	0.0092	0.0321	0.0320	0.6114
06-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
06-JUL-2022	526492	104.15	105.25	-0.0105	0.0357	0.0356	0.6801
06-JUL-2022	526494	3.60	3.63	-0.0083	0.0445	0.0444	0.8483
06-JUL-2022	526500	38.15	36.35	0.0483	0.0275	0.0276	0.5273
06-JUL-2022	526506	267.25	289.85	-0.0812	0.0368	0.0372	0.7107
06-JUL-2022	526519	55.30	55.80	-0.0090	0.0438	0.0437	0.8349
06-JUL-2022	526525	13.27	13.94	-0.0493	0.0334	0.0335	0.6400
06-JUL-2022	526532	18.30	18.30	0.0000	0.0224	0.0223	0.4260
06-JUL-2022	526544	14.20	13.62	0.0417	0.0398	0.0398	0.7604
06-JUL-2022	526546	32.15	31.45	0.0220	0.0347	0.0346	0.6610
06-JUL-2022	526554	22.90	22.90	0.0000	0.0282	0.0281	0.5368
06-JUL-2022	526568	30.65	29.45	0.0399	0.0357	0.0357	0.6820
06-JUL-2022	526574	15.45	15.00	0.0296	0.0427	0.0427	0.8158
06-JUL-2022	526586	350.20	352.10	-0.0054	0.0250	0.0250	0.4776
06-JUL-2022	526588	12.87	13.54	-0.0507	0.0337	0.0338	0.6457
06-JUL-2022	526604	15.55	16.25	-0.0440	0.0345	0.0346	0.6610
06-JUL-2022	526614	8.03	8.10	-0.0087	0.0391	0.0390	0.7451
06-JUL-2022	526616	45.25	44.60	0.0145	0.0373	0.0373	0.7126
06-JUL-2022	526622	1.06	1.08	-0.0187	0.0400	0.0399	0.7623
06-JUL-2022	526628	6.65	6.65	0.0000	0.0170	0.0170	0.3248
06-JUL-2022	526638	43.25	44.00	-0.0172	0.0380	0.0379	0.7241
06-JUL-2022	526640	22.65	23.00	-0.0153	0.0288	0.0288	0.5502
06-JUL-2022	526654	128.90	126.90	0.0156	0.0374	0.0373	0.7126
06-JUL-2022	526687	5.23	5.10	0.0252	0.0360	0.0360	0.6878
06-JUL-2022	526703	77.60	83.10	-0.0685	0.0363	0.0365	0.6973
06-JUL-2022	526705	120.90	134.50	-0.1066	0.0446	0.0451	0.8616
06-JUL-2022	526711	18.45	18.25	0.0109	0.0357	0.0356	0.6801
06-JUL-2022	526717	371.25	390.40	-0.0503	0.0355	0.0356	0.6801
06-JUL-2022	526721	66.90	68.40	-0.0222	0.0271	0.0271	0.5177
06-JUL-2022	526723	82.40	81.35	0.0128	0.0372	0.0371	0.7088
06-JUL-2022	526727	21.15	21.70	-0.0257	0.0399	0.0399	0.7623
06-JUL-2022	526731	147.60	149.60	-0.0135	0.0308	0.0307	0.5865
06-JUL-2022	526737	7.00	7.12	-0.0170	0.0376	0.0376	0.7183
06-JUL-2022	526739	204.30	199.95	0.0215	0.0243	0.0243	0.4643
06-JUL-2022	526747	306.85	304.30	0.0083	0.0333	0.0332	0.6343
06-JUL-2022	526751	11.58	11.58	0.0000	0.0271	0.0271	0.5177
06-JUL-2022	526755	6.80	6.68	0.0178	0.0385	0.0384	0.7336
06-JUL-2022	526761	5.30	5.30	0.0000	0.0345	0.0344	0.6572
06-JUL-2022	526775	116.00	115.15	0.0074	0.0373	0.0372	0.7107
06-JUL-2022	526783	686.80	686.80	0.0000	0.0290	0.0289	0.5521
06-JUL-2022	526795	3.50	3.50	0.0000	0.0108	0.0108	0.2063
06-JUL-2022	526799	5.87	5.87	0.0000	0.0287	0.0287	0.5483
06-JUL-2022	526813	15.05	15.80	-0.0486	0.0355	0.0356	0.6801
06-JUL-2022	526821	305.75	308.00	-0.0073	0.0348	0.0348	0.6649
06-JUL-2022	526823	5.65	5.93	-0.0484	0.0443	0.0443	0.8464
06-JUL-2022	526827	10.83	10.89	-0.0055	0.0375	0.0374	0.7145
06-JUL-2022	526839	17.50	18.00	-0.0282	0.0360	0.0359	0.6859
06-JUL-2022	526847	15.75	16.65	-0.0556	0.0353	0.0355	0.6782
06-JUL-2022	526851	160.00	160.00	0.0000	0.0277	0.0277	0.5292
06-JUL-2022	526853	63.45	64.35	-0.0141	0.0322	0.0322	0.6152
06-JUL-2022	526859	3.63	3.46	0.0480	0.0394	0.0394	0.7527
06-JUL-2022	526861	16.00	16.00	0.0000	0.0415	0.0414	0.7909
06-JUL-2022	526865	5.37	5.65	-0.0508	0.0367	0.0368	0.7031
06-JUL-2022	526871	20.95	20.95	0.0000	0.0366	0.0365	0.6973
06-JUL-2022	526873	8.16	7.78	0.0477	0.0300	0.0301	0.5751
06-JUL-2022	526891	8.19	8.96	-0.0899	0.0372	0.0376	0.7183
06-JUL-2022	526899	20.05	20.30	-0.0124	0.0389	0.0388	0.7413
06-JUL-2022	526901	27.20	25.95	0.0470	0.0280	0.0282	0.5388
06-JUL-2022	526905	2.76	2.90	-0.0495	0.0356	0.0357	0.6820
06-JUL-2022	526931	63.40	62.80	0.0095	0.0385	0.0384	0.7336
06-JUL-2022	526935	31.00	31.00	0.0000	0.0359	0.0358	0.6840
06-JUL-2022	526945	73.30	73.40	-0.0014	0.0374	0.0373	0.7126
06-JUL-2022	526959	3.02	3.02	0.0000	0.0109	0.0109	0.2082
06-JUL-2022	526961	47.30	49.75	-0.0505	0.0285	0.0287	0.5483
06-JUL-2022	526965	92.95	95.00	-0.0218	0.0330	0.0330	0.6305
06-JUL-2022	526967	3.55	3.55	0.0000	0.0812	0.0810	1.5475
06-JUL-2022	526971	79.90	83.85	-0.0483	0.0368	0.0369	0.7050
06-JUL-2022	526977	8.50	8.50	0.0000	0.0050	0.0050	0.0955
06-JUL-2022	526981	161.75	166.45	-0.0286	0.0348	0.0348	0.6649
06-JUL-2022	526983	9.50	9.55	-0.0052	0.0196	0.0196	0.3745
06-JUL-2022	527005	19.05	19.05	0.0000	0.0319	0.0318	0.6075
06-JUL-2022	530025	20.10	20.10	0.0000	0.0258	0.0258	0.4929
06-JUL-2022	530027	5.03	4.98	0.0100	0.0341	0.0340	0.6496
06-JUL-2022	530035	13.00	13.00	0.0000	0.0223	0.0222	0.4241
06-JUL-2022	530037	3.60	3.60	0.0000	0.0116	0.0115	0.2197
06-JUL-2022	530043	138.05	137.30	0.0054	0.0339	0.0338	0.6457
06-JUL-2022	530045	16.20	16.55	-0.0214	0.0344	0.0343	0.6553
06-JUL-2022	530053	10.45	11.00	-0.0513	0.0364	0.0365	0.6973
06-JUL-2022	530055	9.49	9.49	0.0000	0.0086	0.0086	0.1643
06-JUL-2022	530063	9.20	9.02	0.0198	0.0424	0.0424	0.8101
06-JUL-2022	530065	6.21	6.21	0.0000	0.0313	0.0313	0.5980
06-JUL-2022	530067	196.10	199.95	-0.0194	0.0360	0.0359	0.6859
06-JUL-2022	530077	96.35	96.10	0.0026	0.0319	0.0319	0.6094
06-JUL-2022	530079	315.85	309.00	0.0219	0.0376	0.0375	0.7164
06-JUL-2022	530095	31.35	30.60	0.0242	0.0355	0.0355	0.6782
06-JUL-2022	530109	2.16	2.19	-0.0138	0.1502	0.1498	2.8619
06-JUL-2022	530111	29.90	29.00	0.0306	0.0348	0.0348	0.6649
06-JUL-2022	530119	79.90	78.85	0.0132	0.0345	0.0344	0.6572
06-JUL-2022	530125	468.85	452.40	0.0357	0.0374	0.0374	0.7145
06-JUL-2022	530127	14.66	15.43	-0.0512	0.0374	0.0375	0.7164
06-JUL-2022	530129	412.15	413.05	-0.0022	0.0349	0.0348	0.6649
06-JUL-2022	530133	90.05	94.20	-0.0451	0.0431	0.0431	0.8234
06-JUL-2022	530139	96.05	91.50	0.0485	0.0366	0.0367	0.7012
06-JUL-2022	530145	9.94	9.94	0.0000	0.0348	0.0347	0.6629
06-JUL-2022	530151	28.25	26.40	0.0677	0.0349	0.0351	0.6706
06-JUL-2022	530161	5.56	5.56	0.0000	0.0139	0.0139	0.2656
06-JUL-2022	530163	70.70	71.60	-0.0126	0.0317	0.0317	0.6056
06-JUL-2022	530167	17.15	18.05	-0.0511	0.0351	0.0352	0.6725
06-JUL-2022	530169	15.18	14.96	0.0146	0.0364	0.0363	0.6935
06-JUL-2022	530171	24.00	23.95	0.0021	0.0425	0.0424	0.8101
06-JUL-2022	530173	7.68	7.68	0.0000	0.0345	0.0344	0.6572
06-JUL-2022	530175	54.50	53.90	0.0111	0.0440	0.0439	0.8387
06-JUL-2022	530179	8.53	8.53	0.0000	0.0233	0.0232	0.4432
06-JUL-2022	530185	10.58	10.76	-0.0169	0.0412	0.0412	0.7871
06-JUL-2022	530187	2.52	2.52	0.0000	0.0377	0.0376	0.7183
06-JUL-2022	530197	14.20	14.20	0.0000	0.0351	0.0350	0.6687
06-JUL-2022	530201	10.90	10.97	-0.0064	0.0399	0.0398	0.7604
06-JUL-2022	530207	14.50	14.35	0.0104	0.0332	0.0332	0.6343
06-JUL-2022	530213	37.90	37.05	0.0227	0.0314	0.0314	0.5999
06-JUL-2022	530215	70.10	71.15	-0.0149	0.0293	0.0293	0.5598
06-JUL-2022	530219	52.10	52.10	0.0000	0.0209	0.0208	0.3974
06-JUL-2022	530231	14.60	15.35	-0.0501	0.0321	0.0322	0.6152
06-JUL-2022	530233	80.75	79.80	0.0118	0.0341	0.0340	0.6496
06-JUL-2022	530235	25.15	26.25	-0.0428	0.0316	0.0317	0.6056
06-JUL-2022	530245	61.00	61.00	0.0000	0.0464	0.0463	0.8846
06-JUL-2022	530249	10.39	10.39	0.0000	0.0379	0.0378	0.7222
06-JUL-2022	530253	17.65	18.55	-0.0497	0.0329	0.0330	0.6305
06-JUL-2022	530255	4.24	4.04	0.0483	0.0379	0.0380	0.7260
06-JUL-2022	530259	31.30	29.85	0.0474	0.0410	0.0410	0.7833
06-JUL-2022	530263	5.62	5.48	0.0252	0.0352	0.0351	0.6706
06-JUL-2022	530265	27.55	28.10	-0.0198	0.0343	0.0342	0.6534
06-JUL-2022	530267	18.50	18.90	-0.0214	0.0261	0.0261	0.4986
06-JUL-2022	530271	6.19	6.19	0.0000	0.0321	0.0320	0.6114
06-JUL-2022	530281	3.99	3.99	0.0000	0.0192	0.0191	0.3649
06-JUL-2022	530289	16.90	16.85	0.0030	0.0339	0.0338	0.6457
06-JUL-2022	530305	34.60	36.05	-0.0411	0.0429	0.0428	0.8177
06-JUL-2022	530309	187.00	188.75	-0.0093	0.0372	0.0371	0.7088
06-JUL-2022	530313	36.00	36.15	-0.0042	0.0379	0.0378	0.7222
06-JUL-2022	530315	86.55	83.45	0.0365	0.0334	0.0334	0.6381
06-JUL-2022	530317	63.75	63.50	0.0039	0.0334	0.0334	0.6381
06-JUL-2022	530331	313.00	313.25	-0.0008	0.0378	0.0377	0.7203
06-JUL-2022	530341	92.95	88.75	0.0462	0.0454	0.0454	0.8674
06-JUL-2022	530357	11.14	11.68	-0.0473	0.0379	0.0380	0.7260
06-JUL-2022	530369	22.65	23.00	-0.0153	0.0373	0.0372	0.7107
06-JUL-2022	530401	30.10	30.10	0.0000	0.0313	0.0312	0.5961
06-JUL-2022	530405	24.55	24.65	-0.0041	0.0391	0.0390	0.7451
06-JUL-2022	530407	6.40	6.28	0.0189	0.0436	0.0435	0.8311
06-JUL-2022	530419	108.05	108.00	0.0005	0.0408	0.0407	0.7776
06-JUL-2022	530421	8.00	7.90	0.0126	0.0374	0.0373	0.7126
06-JUL-2022	530427	34.90	37.40	-0.0692	0.0351	0.0353	0.6744
06-JUL-2022	530429	25.80	24.60	0.0476	0.0438	0.0438	0.8368
06-JUL-2022	530431	74.70	71.90	0.0382	0.0269	0.0269	0.5139
06-JUL-2022	530433	100.95	100.50	0.0045	0.0430	0.0429	0.8196
06-JUL-2022	530439	6.43	6.37	0.0094	0.0741	0.0740	1.4138
06-JUL-2022	530443	5.34	5.50	-0.0295	0.0336	0.0335	0.6400
06-JUL-2022	530445	1.99	2.09	-0.0490	0.0382	0.0382	0.7298
06-JUL-2022	530449	24.90	26.10	-0.0471	0.0319	0.0320	0.6114
06-JUL-2022	530457	4.21	4.43	-0.0509	0.0184	0.0188	0.3592
06-JUL-2022	530459	16.55	16.75	-0.0120	0.0367	0.0366	0.6992
06-JUL-2022	530461	13.73	14.12	-0.0280	0.0440	0.0440	0.8406
06-JUL-2022	530469	4.09	3.90	0.0476	0.0278	0.0279	0.5330
06-JUL-2022	530475	309.35	308.80	0.0018	0.0347	0.0346	0.6610
06-JUL-2022	530477	42.35	40.60	0.0422	0.0372	0.0372	0.7107
06-JUL-2022	530495	25.65	25.65	0.0000	0.0327	0.0326	0.6228
06-JUL-2022	530499	416.85	406.50	0.0251	0.0295	0.0295	0.5636
06-JUL-2022	530521	192.50	192.30	0.0010	0.0444	0.0443	0.8464
06-JUL-2022	530525	5.87	6.11	-0.0401	0.0385	0.0385	0.7355
06-JUL-2022	530533	60.10	63.50	-0.0550	0.0377	0.0378	0.7222
06-JUL-2022	530537	27.05	26.50	0.0205	0.0189	0.0189	0.3611
06-JUL-2022	530545	177.90	179.00	-0.0062	0.0372	0.0371	0.7088
06-JUL-2022	530557	1.03	1.19	-0.1444	0.0438	0.0448	0.8559
06-JUL-2022	530565	2.00	2.10	-0.0488	0.0588	0.0588	1.1234
06-JUL-2022	530571	3.09	3.09	0.0000	0.0310	0.0309	0.5903
06-JUL-2022	530577	20.05	20.05	0.0000	0.0437	0.0436	0.8330
06-JUL-2022	530579	11.43	10.89	0.0484	0.0338	0.0339	0.6477
06-JUL-2022	530581	4.51	4.74	-0.0497	0.0371	0.0372	0.7107
06-JUL-2022	530585	172.60	163.95	0.0514	0.0332	0.0334	0.6381
06-JUL-2022	530589	81.60	81.00	0.0074	0.0347	0.0346	0.6610
06-JUL-2022	530595	8.10	8.50	-0.0482	0.0316	0.0317	0.6056
06-JUL-2022	530601	5.20	5.20	0.0000	0.0190	0.0190	0.3630
06-JUL-2022	530609	4.73	4.97	-0.0495	0.0392	0.0392	0.7489
06-JUL-2022	530611	0.63	0.60	0.0488	0.0275	0.0276	0.5273
06-JUL-2022	530615	41.50	43.50	-0.0471	0.0368	0.0369	0.7050
06-JUL-2022	530617	33.05	34.75	-0.0502	0.0368	0.0369	0.7050
06-JUL-2022	530621	51.00	50.70	0.0059	0.0397	0.0396	0.7566
06-JUL-2022	530627	151.55	146.65	0.0329	0.0330	0.0330	0.6305
06-JUL-2022	530643	100.30	99.85	0.0045	0.0377	0.0376	0.7183
06-JUL-2022	530663	1.71	1.56	0.0918	0.0358	0.0363	0.6935
06-JUL-2022	530665	6.01	6.02	-0.0017	0.0282	0.0282	0.5388
06-JUL-2022	530669	18.15	19.10	-0.0510	0.0248	0.0250	0.4776
06-JUL-2022	530675	29.95	31.50	-0.0505	0.0337	0.0338	0.6457
06-JUL-2022	530677	71.80	72.10	-0.0042	0.0401	0.0400	0.7642
06-JUL-2022	530683	10.06	10.06	0.0000	0.0086	0.0085	0.1624
06-JUL-2022	530689	26.30	27.10	-0.0300	0.0369	0.0369	0.7050
06-JUL-2022	530695	11.84	11.28	0.0485	0.0484	0.0484	0.9247
06-JUL-2022	530697	37.55	36.35	0.0325	0.0430	0.0430	0.8215
06-JUL-2022	530705	11.40	11.40	0.0000	0.0218	0.0217	0.4146
06-JUL-2022	530709	20.45	19.50	0.0476	0.0308	0.0309	0.5903
06-JUL-2022	530711	50.60	51.30	-0.0137	0.0400	0.0399	0.7623
06-JUL-2022	530713	8.91	9.36	-0.0493	0.0378	0.0378	0.7222
06-JUL-2022	530723	66.30	67.90	-0.0238	0.0347	0.0346	0.6610
06-JUL-2022	530733	11.00	11.00	0.0000	0.0333	0.0332	0.6343
06-JUL-2022	530735	11.27	10.74	0.0482	0.0364	0.0365	0.6973
06-JUL-2022	530741	46.70	47.05	-0.0075	0.0302	0.0302	0.5770
06-JUL-2022	530747	9.79	9.35	0.0460	0.0355	0.0356	0.6801
06-JUL-2022	530755	12.29	12.33	-0.0032	0.0346	0.0345	0.6591
06-JUL-2022	530787	22.75	22.75	0.0000	0.0275	0.0274	0.5235
06-JUL-2022	530789	104.70	105.00	-0.0029	0.0433	0.0432	0.8253
06-JUL-2022	530795	6.17	6.49	-0.0506	0.0339	0.0340	0.6496
06-JUL-2022	530797	13.26	13.95	-0.0507	0.0317	0.0318	0.6075
06-JUL-2022	530799	6.01	6.01	0.0000	0.0222	0.0221	0.4222
06-JUL-2022	530809	23.60	22.55	0.0455	0.0353	0.0354	0.6763
06-JUL-2022	530815	40.10	41.95	-0.0451	0.0434	0.0434	0.8292
06-JUL-2022	530821	16.45	17.10	-0.0388	0.0429	0.0429	0.8196
06-JUL-2022	530825	22.55	22.40	0.0067	0.0369	0.0368	0.7031
06-JUL-2022	530829	25.35	25.35	0.0000	0.0487	0.0486	0.9285
06-JUL-2022	530839	4.72	4.86	-0.0292	0.0385	0.0385	0.7355
06-JUL-2022	530841	18.70	18.70	0.0000	0.0122	0.0121	0.2312
06-JUL-2022	530845	478.05	474.40	0.0077	0.0362	0.0361	0.6897
06-JUL-2022	530853	30.35	30.35	0.0000	0.0265	0.0264	0.5044
06-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	530879	106.35	106.90	-0.0052	0.0414	0.0413	0.7890
06-JUL-2022	530881	24.30	23.15	0.0485	0.0288	0.0289	0.5521
06-JUL-2022	530883	6.07	6.16	-0.0147	0.0350	0.0350	0.6687
06-JUL-2022	530897	69.10	65.25	0.0573	0.0371	0.0372	0.7107
06-JUL-2022	530899	16.40	16.40	0.0000	0.0223	0.0222	0.4241
06-JUL-2022	530909	140.60	134.15	0.0470	0.0323	0.0324	0.6190
06-JUL-2022	530915	5.64	5.93	-0.0501	0.0383	0.0383	0.7317
06-JUL-2022	530917	3.60	3.60	0.0000	0.0080	0.0080	0.1528
06-JUL-2022	530925	26.55	27.90	-0.0496	0.0259	0.0261	0.4986
06-JUL-2022	530929	8.01	8.01	0.0000	0.0090	0.0089	0.1700
06-JUL-2022	530931	12.79	12.19	0.0480	0.0275	0.0276	0.5273
06-JUL-2022	530951	104.25	102.90	0.0130	0.0442	0.0441	0.8425
06-JUL-2022	530953	137.00	137.95	-0.0069	0.0374	0.0373	0.7126
06-JUL-2022	530959	25.50	25.60	-0.0039	0.0371	0.0370	0.7069
06-JUL-2022	530973	37.05	37.20	-0.0040	0.0352	0.0351	0.6706
06-JUL-2022	530977	107.15	110.00	-0.0263	0.0437	0.0436	0.8330
06-JUL-2022	530979	34.10	34.50	-0.0117	0.0290	0.0290	0.5540
06-JUL-2022	530991	31.45	34.05	-0.0794	0.0385	0.0388	0.7413
06-JUL-2022	530993	6.01	6.01	0.0000	0.0071	0.0070	0.1337
06-JUL-2022	530997	27.40	25.35	0.0778	0.0544	0.0546	1.0431
06-JUL-2022	531003	17.95	17.10	0.0485	0.0082	0.0089	0.1700
06-JUL-2022	531017	11.70	11.70	0.0000	0.0322	0.0321	0.6133
06-JUL-2022	531025	1.80	1.82	-0.0110	0.0390	0.0390	0.7451
06-JUL-2022	531027	6.35	6.65	-0.0462	0.0271	0.0272	0.5197
06-JUL-2022	531035	7.82	7.82	0.0000	0.0069	0.0069	0.1318
06-JUL-2022	531041	160.30	167.75	-0.0454	0.0322	0.0323	0.6171
06-JUL-2022	531043	9.56	9.85	-0.0299	0.0340	0.0339	0.6477
06-JUL-2022	531049	10.90	10.90	0.0000	0.0305	0.0304	0.5808
06-JUL-2022	531051	9.11	8.68	0.0484	0.0280	0.0281	0.5368
06-JUL-2022	531065	3.67	3.67	0.0000	0.0048	0.0048	0.0917
06-JUL-2022	531067	41.60	40.10	0.0367	0.0360	0.0360	0.6878
06-JUL-2022	531069	1291.15	1300.80	-0.0074	0.0329	0.0328	0.6266
06-JUL-2022	531080	21.35	20.15	0.0578	0.0419	0.0420	0.8024
06-JUL-2022	531083	9.80	9.85	-0.0051	0.0393	0.0392	0.7489
06-JUL-2022	531091	11.45	11.45	0.0000	0.0401	0.0400	0.7642
06-JUL-2022	531109	92.65	87.70	0.0549	0.0441	0.0441	0.8425
06-JUL-2022	531111	19.00	19.00	0.0000	0.0321	0.0320	0.6114
06-JUL-2022	531112	71.80	74.15	-0.0322	0.0294	0.0294	0.5617
06-JUL-2022	531119	14.95	15.70	-0.0489	0.0273	0.0274	0.5235
06-JUL-2022	531126	2.40	2.40	0.0000	0.0262	0.0261	0.4986
06-JUL-2022	531127	11.50	11.50	0.0000	0.0237	0.0236	0.4509
06-JUL-2022	531129	18.90	19.55	-0.0338	0.0403	0.0403	0.7699
06-JUL-2022	531137	1.12	1.11	0.0090	0.0363	0.0362	0.6916
06-JUL-2022	531153	10.86	10.35	0.0481	0.0354	0.0355	0.6782
06-JUL-2022	531155	3.61	3.61	0.0000	0.0281	0.0280	0.5349
06-JUL-2022	531156	151.40	150.95	0.0030	0.0182	0.0181	0.3458
06-JUL-2022	531157	5.94	5.94	0.0000	0.0309	0.0309	0.5903
06-JUL-2022	531158	8.24	8.66	-0.0497	0.0355	0.0356	0.6801
06-JUL-2022	531161	72.30	72.50	-0.0028	0.0356	0.0355	0.6782
06-JUL-2022	531163	41.00	39.50	0.0373	0.0362	0.0362	0.6916
06-JUL-2022	531169	42.40	42.50	-0.0024	0.0461	0.0460	0.8788
06-JUL-2022	531172	20.80	19.40	0.0697	0.0424	0.0426	0.8139
06-JUL-2022	531173	27.60	27.00	0.0220	0.0356	0.0355	0.6782
06-JUL-2022	531175	4.01	4.08	-0.0173	0.0332	0.0331	0.6324
06-JUL-2022	531176	47.40	45.15	0.0486	0.0348	0.0349	0.6668
06-JUL-2022	531178	43.20	45.20	-0.0453	0.0340	0.0340	0.6496
06-JUL-2022	531190	9.00	9.00	0.0000	0.0201	0.0201	0.3840
06-JUL-2022	531196	1.99	1.90	0.0463	0.0340	0.0341	0.6515
06-JUL-2022	531198	5.54	5.83	-0.0510	0.0310	0.0312	0.5961
06-JUL-2022	531199	50.90	54.00	-0.0591	0.0421	0.0422	0.8062
06-JUL-2022	531201	559.15	569.15	-0.0177	0.0458	0.0457	0.8731
06-JUL-2022	531203	34.65	33.00	0.0488	0.0255	0.0256	0.4891
06-JUL-2022	531205	14.21	14.24	-0.0021	0.0347	0.0346	0.6610
06-JUL-2022	531210	26.50	25.30	0.0463	0.0333	0.0333	0.6362
06-JUL-2022	531211	7.32	7.32	0.0000	0.0199	0.0199	0.3802
06-JUL-2022	531212	28.50	28.05	0.0159	0.0405	0.0404	0.7718
06-JUL-2022	531215	47.55	48.50	-0.0198	0.0378	0.0377	0.7203
06-JUL-2022	531216	25.50	25.40	0.0039	0.0346	0.0345	0.6591
06-JUL-2022	531221	3.26	3.26	0.0000	0.0237	0.0236	0.4509
06-JUL-2022	531223	29.80	29.00	0.0272	0.0427	0.0426	0.8139
06-JUL-2022	531225	40.70	40.55	0.0037	0.0386	0.0385	0.7355
06-JUL-2022	531227	36.20	36.20	0.0000	0.0272	0.0272	0.5197
06-JUL-2022	531228	7.17	7.03	0.0197	0.0152	0.0153	0.2923
06-JUL-2022	531233	9.82	9.70	0.0123	0.0446	0.0445	0.8502
06-JUL-2022	531234	138.30	136.50	0.0131	0.0361	0.0360	0.6878
06-JUL-2022	531235	10.60	10.60	0.0000	0.0219	0.0219	0.4184
06-JUL-2022	531237	12.82	12.21	0.0488	0.0265	0.0266	0.5082
06-JUL-2022	531240	5.14	4.90	0.0478	0.0371	0.0372	0.7107
06-JUL-2022	531246	28.50	28.15	0.0124	0.0352	0.0351	0.6706
06-JUL-2022	531252	5.21	4.97	0.0472	0.0314	0.0315	0.6018
06-JUL-2022	531253	109.95	108.70	0.0114	0.0306	0.0306	0.5846
06-JUL-2022	531254	28.50	28.05	0.0159	0.0408	0.0407	0.7776
06-JUL-2022	531255	18.40	18.35	0.0027	0.0435	0.0434	0.8292
06-JUL-2022	531257	20.50	20.90	-0.0193	0.0423	0.0422	0.8062
06-JUL-2022	531259	6.01	6.01	0.0000	0.0279	0.0278	0.5311
06-JUL-2022	531260	384.90	375.00	0.0261	0.0360	0.0360	0.6878
06-JUL-2022	531265	11.95	12.24	-0.0240	0.0135	0.0136	0.2598
06-JUL-2022	531268	27.90	27.95	-0.0018	0.0308	0.0307	0.5865
06-JUL-2022	531272	6.90	6.90	0.0000	0.0120	0.0120	0.2293
06-JUL-2022	531273	224.90	214.20	0.0487	0.0400	0.0401	0.7661
06-JUL-2022	531274	7.51	7.51	0.0000	0.0282	0.0282	0.5388
06-JUL-2022	531278	51.60	53.70	-0.0399	0.0340	0.0341	0.6515
06-JUL-2022	531279	75.15	78.00	-0.0372	0.0346	0.0346	0.6610
06-JUL-2022	531280	5.30	5.11	0.0365	0.0378	0.0378	0.7222
06-JUL-2022	531281	12.98	12.50	0.0377	0.0370	0.0370	0.7069
06-JUL-2022	531283	20.70	21.75	-0.0495	0.0304	0.0305	0.5827
06-JUL-2022	531287	71.05	70.50	0.0078	0.0350	0.0349	0.6668
06-JUL-2022	531288	15.40	16.20	-0.0506	0.0290	0.0292	0.5579
06-JUL-2022	531289	52.00	52.50	-0.0096	0.0364	0.0363	0.6935
06-JUL-2022	531297	44.95	45.15	-0.0044	0.0460	0.0459	0.8769
06-JUL-2022	531300	4.83	4.83	0.0000	0.0316	0.0316	0.6037
06-JUL-2022	531301	32.60	31.05	0.0487	0.0191	0.0194	0.3706
06-JUL-2022	531304	9.09	9.09	0.0000	0.0250	0.0249	0.4757
06-JUL-2022	531306	1161.20	1149.40	0.0102	0.0339	0.0339	0.6477
06-JUL-2022	531307	13.00	13.13	-0.0100	0.0354	0.0353	0.6744
06-JUL-2022	531310	149.00	149.80	-0.0054	0.0347	0.0347	0.6629
06-JUL-2022	531314	17.15	17.15	0.0000	0.0273	0.0272	0.5197
06-JUL-2022	531319	3.86	3.86	0.0000	0.0295	0.0294	0.5617
06-JUL-2022	531323	7.60	8.00	-0.0513	0.0334	0.0335	0.6400
06-JUL-2022	531324	15.50	15.50	0.0000	0.0346	0.0345	0.6591
06-JUL-2022	531327	3.50	3.40	0.0290	0.0287	0.0287	0.5483
06-JUL-2022	531328	0.64	0.66	-0.0308	0.0436	0.0435	0.8311
06-JUL-2022	531334	8.16	7.78	0.0477	0.0371	0.0371	0.7088
06-JUL-2022	531338	16.50	16.50	0.0000	0.0254	0.0254	0.4853
06-JUL-2022	531340	32.00	30.60	0.0447	0.0376	0.0377	0.7203
06-JUL-2022	531341	4.79	4.79	0.0000	0.0317	0.0316	0.6037
06-JUL-2022	531343	8.37	8.37	0.0000	0.0230	0.0230	0.4394
06-JUL-2022	531346	29.70	30.45	-0.0249	0.0367	0.0366	0.6992
06-JUL-2022	531352	27.00	26.40	0.0225	0.0332	0.0332	0.6343
06-JUL-2022	531357	4.21	4.21	0.0000	0.0155	0.0155	0.2961
06-JUL-2022	531359	152.00	152.00	0.0000	0.0391	0.0390	0.7451
06-JUL-2022	531360	6.55	6.55	0.0000	0.0302	0.0302	0.5770
06-JUL-2022	531364	24.50	25.45	-0.0380	0.0424	0.0424	0.8101
06-JUL-2022	531370	24.70	23.55	0.0477	0.0298	0.0299	0.5712
06-JUL-2022	531380	55.00	53.50	0.0277	0.0403	0.0402	0.7680
06-JUL-2022	531381	27.90	27.80	0.0036	0.0367	0.0366	0.6992
06-JUL-2022	531387	4.69	4.60	0.0194	0.0130	0.0131	0.2503
06-JUL-2022	531390	45.60	44.25	0.0301	0.0368	0.0367	0.7012
06-JUL-2022	531395	19.15	19.15	0.0000	0.0253	0.0253	0.4834
06-JUL-2022	531396	7.00	7.00	0.0000	0.0309	0.0308	0.5884
06-JUL-2022	531397	10.50	10.50	0.0000	0.0201	0.0200	0.3821
06-JUL-2022	531398	92.50	92.25	0.0027	0.0365	0.0364	0.6954
06-JUL-2022	531399	23.10	23.55	-0.0193	0.0425	0.0425	0.8120
06-JUL-2022	531402	14.00	13.65	0.0253	0.0359	0.0358	0.6840
06-JUL-2022	531406	10.46	10.46	0.0000	0.0261	0.0260	0.4967
06-JUL-2022	531409	15.80	14.56	0.0817	0.0359	0.0362	0.6916
06-JUL-2022	531411	2.62	2.74	-0.0448	0.0361	0.0362	0.6916
06-JUL-2022	531412	41.20	43.05	-0.0439	0.0293	0.0294	0.5617
06-JUL-2022	531413	6.77	6.45	0.0484	0.0327	0.0327	0.6247
06-JUL-2022	531416	15.25	16.00	-0.0480	0.0399	0.0399	0.7623
06-JUL-2022	531417	2.20	2.27	-0.0313	0.0360	0.0359	0.6859
06-JUL-2022	531420	1.95	1.95	0.0000	0.0087	0.0087	0.1662
06-JUL-2022	531432	5.95	5.67	0.0482	0.0346	0.0347	0.6629
06-JUL-2022	531433	2.38	2.38	0.0000	0.0383	0.0382	0.7298
06-JUL-2022	531436	5.10	5.36	-0.0497	0.0297	0.0298	0.5693
06-JUL-2022	531437	30.00	30.00	0.0000	0.0399	0.0398	0.7604
06-JUL-2022	531444	6.45	6.45	0.0000	0.0257	0.0257	0.4910
06-JUL-2022	531449	341.95	337.00	0.0146	0.0671	0.0669	1.2781
06-JUL-2022	531454	25.25	25.85	-0.0235	0.0405	0.0404	0.7718
06-JUL-2022	531456	2.87	3.00	-0.0443	0.0458	0.0458	0.8750
06-JUL-2022	531460	5.56	5.55	0.0018	0.0389	0.0388	0.7413
06-JUL-2022	531465	1.18	1.17	0.0085	0.0143	0.0142	0.2713
06-JUL-2022	531471	9.12	9.00	0.0132	0.0370	0.0369	0.7050
06-JUL-2022	531472	11.50	11.60	-0.0087	0.0365	0.0364	0.6954
06-JUL-2022	531489	290.15	292.80	-0.0091	0.0387	0.0386	0.7375
06-JUL-2022	531494	16.85	17.00	-0.0089	0.0363	0.0362	0.6916
06-JUL-2022	531496	2.28	2.18	0.0449	0.0285	0.0286	0.5464
06-JUL-2022	531499	6.90	7.25	-0.0495	0.0373	0.0373	0.7126
06-JUL-2022	531502	7.58	7.44	0.0186	0.0171	0.0171	0.3267
06-JUL-2022	531503	65.95	66.15	-0.0030	0.0395	0.0394	0.7527
06-JUL-2022	531506	12.69	12.69	0.0000	0.0186	0.0185	0.3534
06-JUL-2022	531509	20.85	20.90	-0.0024	0.0323	0.0322	0.6152
06-JUL-2022	531512	7.58	7.52	0.0079	0.0351	0.0350	0.6687
06-JUL-2022	531521	4.30	4.30	0.0000	0.0053	0.0053	0.1013
06-JUL-2022	531525	15.00	15.00	0.0000	0.0424	0.0423	0.8081
06-JUL-2022	531533	31.90	30.45	0.0465	0.0363	0.0363	0.6935
06-JUL-2022	531539	24.00	24.00	0.0000	0.0391	0.0390	0.7451
06-JUL-2022	531540	56.45	54.60	0.0333	0.0330	0.0330	0.6305
06-JUL-2022	531541	4.95	4.95	0.0000	0.0358	0.0357	0.6820
06-JUL-2022	531550	4.80	4.80	0.0000	0.0252	0.0251	0.4795
06-JUL-2022	531552	10.13	10.22	-0.0088	0.0460	0.0459	0.8769
06-JUL-2022	531553	17.45	17.05	0.0232	0.0241	0.0241	0.4604
06-JUL-2022	531560	26.20	25.65	0.0212	0.0272	0.0271	0.5177
06-JUL-2022	531569	44.75	46.30	-0.0341	0.0308	0.0308	0.5884
06-JUL-2022	531574	5.02	5.28	-0.0505	0.0353	0.0354	0.6763
06-JUL-2022	531578	5.21	4.98	0.0451	0.0409	0.0409	0.7814
06-JUL-2022	531582	8.60	8.50	0.0117	0.0312	0.0311	0.5942
06-JUL-2022	531583	18.50	17.65	0.0470	0.0342	0.0343	0.6553
06-JUL-2022	531585	4.80	4.85	-0.0104	0.0335	0.0334	0.6381
06-JUL-2022	531591	7.22	7.49	-0.0367	0.0323	0.0323	0.6171
06-JUL-2022	531592	4.97	5.00	-0.0060	0.0364	0.0363	0.6935
06-JUL-2022	531594	17.10	17.90	-0.0457	0.0346	0.0347	0.6629
06-JUL-2022	531600	152.00	151.20	0.0053	0.0241	0.0240	0.4585
06-JUL-2022	531608	181.35	184.30	-0.0161	0.0372	0.0372	0.7107
06-JUL-2022	531609	228.00	228.00	0.0000	0.0369	0.0368	0.7031
06-JUL-2022	531613	1.51	1.51	0.0000	0.0296	0.0295	0.5636
06-JUL-2022	531616	93.30	103.35	-0.1023	0.0413	0.0418	0.7986
06-JUL-2022	531626	5.40	5.45	-0.0092	0.0374	0.0373	0.7126
06-JUL-2022	531635	40.75	37.80	0.0751	0.0405	0.0408	0.7795
06-JUL-2022	531637	149.00	144.15	0.0331	0.0285	0.0285	0.5445
06-JUL-2022	531638	67.50	66.15	0.0202	0.0352	0.0351	0.6706
06-JUL-2022	531640	17.30	16.50	0.0473	0.0158	0.0161	0.3076
06-JUL-2022	531644	11.69	11.69	0.0000	0.0290	0.0290	0.5540
06-JUL-2022	531648	1.36	1.30	0.0451	0.0378	0.0378	0.7222
06-JUL-2022	531651	299.00	299.00	0.0000	0.0339	0.0338	0.6457
06-JUL-2022	531652	23.50	23.50	0.0000	0.0328	0.0327	0.6247
06-JUL-2022	531658	10.20	10.20	0.0000	0.0266	0.0266	0.5082
06-JUL-2022	531661	8.64	8.71	-0.0081	0.0349	0.0348	0.6649
06-JUL-2022	531667	29.85	30.00	-0.0050	0.0367	0.0366	0.6992
06-JUL-2022	531668	2.10	2.01	0.0438	0.0409	0.0409	0.7814
06-JUL-2022	531672	23.35	23.35	0.0000	0.0295	0.0294	0.5617
06-JUL-2022	531673	10.15	10.15	0.0000	0.0278	0.0277	0.5292
06-JUL-2022	531676	8.64	8.64	0.0000	0.0231	0.0230	0.4394
06-JUL-2022	531677	20.90	20.90	0.0000	0.0231	0.0231	0.4413
06-JUL-2022	531680	6.50	6.40	0.0155	0.0231	0.0230	0.4394
06-JUL-2022	531681	1.04	1.05	-0.0096	0.0288	0.0287	0.5483
06-JUL-2022	531688	30.95	30.50	0.0146	0.0391	0.0390	0.7451
06-JUL-2022	531694	9.50	9.44	0.0063	0.0479	0.0478	0.9132
06-JUL-2022	531716	1.30	1.31	-0.0077	0.0345	0.0344	0.6572
06-JUL-2022	531726	210.25	210.85	-0.0028	0.0378	0.0377	0.7203
06-JUL-2022	531727	41.85	41.40	0.0108	0.0403	0.0402	0.7680
06-JUL-2022	531735	30.30	30.30	0.0000	0.0193	0.0193	0.3687
06-JUL-2022	531737	7.30	7.17	0.0180	0.0159	0.0159	0.3038
06-JUL-2022	531739	6.60	6.86	-0.0386	0.0403	0.0403	0.7699
06-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
06-JUL-2022	531744	46.75	46.75	0.0000	0.0412	0.0411	0.7852
06-JUL-2022	531752	0.99	0.99	0.0000	0.0371	0.0370	0.7069
06-JUL-2022	531758	7.67	7.67	0.0000	0.0308	0.0307	0.5865
06-JUL-2022	531762	9.24	9.06	0.0197	0.0386	0.0385	0.7355
06-JUL-2022	531775	0.45	0.45	0.0000	0.0093	0.0093	0.1777
06-JUL-2022	531778	28.05	29.10	-0.0367	0.0384	0.0384	0.7336
06-JUL-2022	531780	93.70	89.25	0.0487	0.0373	0.0374	0.7145
06-JUL-2022	531784	3.46	3.64	-0.0507	0.1956	0.1952	3.7293
06-JUL-2022	531797	5.63	5.63	0.0000	0.0096	0.0095	0.1815
06-JUL-2022	531802	35.55	35.45	0.0028	0.0388	0.0387	0.7394
06-JUL-2022	531810	47.50	47.40	0.0021	0.0361	0.0360	0.6878
06-JUL-2022	531812	0.57	0.60	-0.0513	0.0311	0.0312	0.5961
06-JUL-2022	531813	74.95	73.60	0.0182	0.0336	0.0335	0.6400
06-JUL-2022	531814	8.38	9.04	-0.0758	0.0383	0.0385	0.7355
06-JUL-2022	531819	13.00	13.00	0.0000	0.0151	0.0150	0.2866
06-JUL-2022	531821	11.68	11.68	0.0000	0.0175	0.0175	0.3343
06-JUL-2022	531822	51.05	52.35	-0.0251	0.0473	0.0473	0.9037
06-JUL-2022	531832	4.02	3.83	0.0484	0.0270	0.0271	0.5177
06-JUL-2022	531834	5.15	5.13	0.0039	0.0367	0.0366	0.6992
06-JUL-2022	531841	11.86	11.86	0.0000	0.0327	0.0326	0.6228
06-JUL-2022	531842	39.20	39.35	-0.0038	0.0418	0.0416	0.7948
06-JUL-2022	531846	7.12	6.79	0.0475	0.0318	0.0319	0.6094
06-JUL-2022	531847	734.35	749.25	-0.0201	0.0263	0.0262	0.5006
06-JUL-2022	531859	116.20	118.00	-0.0154	0.0353	0.0352	0.6725
06-JUL-2022	531861	27.10	27.65	-0.0201	0.0329	0.0329	0.6286
06-JUL-2022	531862	401.65	403.75	-0.0052	0.0243	0.0243	0.4643
06-JUL-2022	531867	5.64	5.15	0.0909	0.0387	0.0391	0.7470
06-JUL-2022	531869	20.30	20.45	-0.0074	0.0347	0.0346	0.6610
06-JUL-2022	531878	4.63	4.96	-0.0688	0.0524	0.0525	1.0030
06-JUL-2022	531881	14.66	15.43	-0.0512	0.0336	0.0337	0.6438
06-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0032	0.0611
06-JUL-2022	531887	6.75	6.75	0.0000	0.0079	0.0079	0.1509
06-JUL-2022	531888	65.00	64.40	0.0093	0.0429	0.0428	0.8177
06-JUL-2022	531893	1.59	1.52	0.0450	0.0419	0.0419	0.8005
06-JUL-2022	531900	17.60	16.70	0.0525	0.0396	0.0397	0.7585
06-JUL-2022	531902	71.10	67.75	0.0483	0.0319	0.0320	0.6114
06-JUL-2022	531909	8.19	7.84	0.0437	0.0362	0.0362	0.6916
06-JUL-2022	531910	20.90	21.40	-0.0236	0.0280	0.0279	0.5330
06-JUL-2022	531911	32.25	33.90	-0.0499	0.0292	0.0293	0.5598
06-JUL-2022	531913	5.78	6.08	-0.0506	0.0332	0.0333	0.6362
06-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	531923	39.00	39.00	0.0000	0.0378	0.0377	0.7203
06-JUL-2022	531925	2.09	2.05	0.0193	0.0345	0.0345	0.6591
06-JUL-2022	531929	6.37	6.37	0.0000	0.0403	0.0402	0.7680
06-JUL-2022	531930	48.25	48.25	0.0000	0.0327	0.0326	0.6228
06-JUL-2022	531931	85.10	89.55	-0.0510	0.0286	0.0287	0.5483
06-JUL-2022	531946	8.75	8.75	0.0000	0.0217	0.0217	0.4146
06-JUL-2022	531950	2.64	2.77	-0.0481	0.0367	0.0368	0.7031
06-JUL-2022	531952	37.30	37.20	0.0027	0.0341	0.0341	0.6515
06-JUL-2022	531962	23.75	23.75	0.0000	0.0328	0.0327	0.6247
06-JUL-2022	531968	19.00	19.00	0.0000	0.0268	0.0267	0.5101
06-JUL-2022	531977	5.79	5.77	0.0035	0.0363	0.0362	0.6916
06-JUL-2022	531979	37.30	38.55	-0.0330	0.0334	0.0334	0.6381
06-JUL-2022	531980	7.96	7.96	0.0000	0.0232	0.0231	0.4413
06-JUL-2022	531991	1.07	1.07	0.0000	0.0350	0.0349	0.6668
06-JUL-2022	531994	76.00	72.40	0.0485	0.0310	0.0311	0.5942
06-JUL-2022	531996	5.58	5.87	-0.0507	0.0394	0.0395	0.7546
06-JUL-2022	532001	37.20	35.50	0.0468	0.0329	0.0330	0.6305
06-JUL-2022	532005	29.05	30.25	-0.0405	0.0413	0.0413	0.7890
06-JUL-2022	532007	8.50	8.90	-0.0460	0.0340	0.0341	0.6515
06-JUL-2022	532011	140.35	136.10	0.0307	0.0312	0.0312	0.5961
06-JUL-2022	532015	5.79	5.83	-0.0069	0.0419	0.0418	0.7986
06-JUL-2022	532016	7.71	7.71	0.0000	0.0058	0.0058	0.1108
06-JUL-2022	532022	7.16	7.13	0.0042	0.0383	0.0382	0.7298
06-JUL-2022	532024	7.29	7.29	0.0000	0.0044	0.0044	0.0841
06-JUL-2022	532029	34.45	34.60	-0.0043	0.0771	0.0769	1.4692
06-JUL-2022	532035	18.85	18.95	-0.0053	0.0362	0.0361	0.6897
06-JUL-2022	532039	52.80	55.25	-0.0454	0.0372	0.0372	0.7107
06-JUL-2022	532041	4.12	4.12	0.0000	0.0397	0.0396	0.7566
06-JUL-2022	532042	22.35	23.50	-0.0502	0.0315	0.0316	0.6037
06-JUL-2022	532053	39.00	41.10	-0.0524	0.0415	0.0416	0.7948
06-JUL-2022	532056	19.00	18.50	0.0267	0.0359	0.0359	0.6859
06-JUL-2022	532057	126.25	132.85	-0.0510	0.0334	0.0335	0.6400
06-JUL-2022	532067	316.35	315.60	0.0024	0.0335	0.0334	0.6381
06-JUL-2022	532070	60.95	61.50	-0.0090	0.0471	0.0470	0.8979
06-JUL-2022	532078	10.45	10.45	0.0000	0.0133	0.0133	0.2541
06-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
06-JUL-2022	532090	1.77	1.80	-0.0168	0.0357	0.0356	0.6801
06-JUL-2022	532092	2.40	2.52	-0.0488	0.0399	0.0399	0.7623
06-JUL-2022	532100	6.35	6.28	0.0111	0.0409	0.0408	0.7795
06-JUL-2022	532102	24.30	24.55	-0.0102	0.0361	0.0360	0.6878
06-JUL-2022	532113	2.34	2.28	0.0260	0.0373	0.0373	0.7126
06-JUL-2022	532123	2.75	2.86	-0.0392	0.0416	0.0416	0.7948
06-JUL-2022	532124	13.37	13.32	0.0037	0.0394	0.0393	0.7508
06-JUL-2022	532140	18.40	19.35	-0.0503	0.0354	0.0355	0.6782
06-JUL-2022	532145	8.31	8.72	-0.0482	0.0393	0.0394	0.7527
06-JUL-2022	532154	0.90	0.91	-0.0110	0.0829	0.0827	1.5800
06-JUL-2022	532159	14.39	14.00	0.0275	0.0379	0.0378	0.7222
06-JUL-2022	532160	7.67	7.58	0.0118	0.0336	0.0335	0.6400
06-JUL-2022	532164	4.15	3.96	0.0469	0.0350	0.0351	0.6706
06-JUL-2022	532183	3.29	3.46	-0.0504	0.0383	0.0383	0.7317
06-JUL-2022	532217	13.48	13.87	-0.0285	0.0384	0.0384	0.7336
06-JUL-2022	532230	67.70	71.00	-0.0476	0.0331	0.0332	0.6343
06-JUL-2022	532262	1300.00	1300.00	0.0000	0.0281	0.0280	0.5349
06-JUL-2022	532271	5.49	5.23	0.0485	0.0386	0.0386	0.7375
06-JUL-2022	532284	34.10	33.05	0.0313	0.0337	0.0337	0.6438
06-JUL-2022	532304	22.60	22.60	0.0000	0.0330	0.0330	0.6305
06-JUL-2022	532320	16.80	17.05	-0.0148	0.0364	0.0363	0.6935
06-JUL-2022	532323	45.20	45.25	-0.0011	0.0367	0.0366	0.6992
06-JUL-2022	532329	170.25	167.35	0.0172	0.0411	0.0410	0.7833
06-JUL-2022	532333	29.25	31.45	-0.0725	0.0395	0.0397	0.7585
06-JUL-2022	532334	16.50	16.00	0.0308	0.0408	0.0407	0.7776
06-JUL-2022	532340	3.28	3.69	-0.1178	0.0521	0.0527	1.0068
06-JUL-2022	532344	139.00	134.15	0.0355	0.0377	0.0377	0.7203
06-JUL-2022	532350	2.47	2.59	-0.0474	0.0362	0.0363	0.6935
06-JUL-2022	532362	58.00	58.85	-0.0145	0.0386	0.0385	0.7355
06-JUL-2022	532372	36.05	36.30	-0.0069	0.0452	0.0451	0.8616
06-JUL-2022	532373	20.30	21.10	-0.0387	0.0381	0.0381	0.7279
06-JUL-2022	532379	4.95	4.62	0.0690	0.0426	0.0428	0.8177
06-JUL-2022	532380	16.35	16.70	-0.0212	0.0384	0.0383	0.7317
06-JUL-2022	532384	119.65	117.30	0.0198	0.0339	0.0338	0.6457
06-JUL-2022	532397	3.73	3.56	0.0466	0.0339	0.0340	0.6496
06-JUL-2022	532402	6.80	6.72	0.0118	0.0401	0.0400	0.7642
06-JUL-2022	532404	37.00	35.70	0.0358	0.0383	0.0382	0.7298
06-JUL-2022	532406	244.30	243.60	0.0029	0.0351	0.0350	0.6687
06-JUL-2022	532407	54.75	55.95	-0.0217	0.0369	0.0368	0.7031
06-JUL-2022	532410	24.35	22.35	0.0857	0.0390	0.0394	0.7527
06-JUL-2022	532425	12.02	11.90	0.0100	0.0393	0.0392	0.7489
06-JUL-2022	532435	436.95	433.45	0.0080	0.0265	0.0264	0.5044
06-JUL-2022	532441	3.66	3.78	-0.0323	0.0378	0.0378	0.7222
06-JUL-2022	532444	0.78	0.75	0.0392	0.0311	0.0312	0.5961
06-JUL-2022	532455	8.75	8.77	-0.0023	0.0382	0.0381	0.7279
06-JUL-2022	532459	90.10	91.85	-0.0192	0.0350	0.0349	0.6668
06-JUL-2022	532467	35.95	36.35	-0.0111	0.0287	0.0286	0.5464
06-JUL-2022	532468	10339.45	10456.15	-0.0112	0.0256	0.0256	0.4891
06-JUL-2022	532485	373.70	372.80	0.0024	0.0130	0.0129	0.2465
06-JUL-2022	532503	754.05	757.00	-0.0039	0.0250	0.0249	0.4757
06-JUL-2022	532626	533.10	527.25	0.0110	0.0383	0.0382	0.7298
06-JUL-2022	532645	3.24	3.37	-0.0393	0.0326	0.0327	0.6247
06-JUL-2022	532656	8.49	8.86	-0.0427	0.0383	0.0383	0.7317
06-JUL-2022	532701	6.46	6.75	-0.0439	0.0380	0.0380	0.7260
06-JUL-2022	532723	17.50	15.00	0.1542	0.0407	0.0420	0.8024
06-JUL-2022	532742	9453.30	9408.95	0.0047	0.0280	0.0280	0.5349
06-JUL-2022	532744	12.57	12.95	-0.0298	0.0389	0.0388	0.7413
06-JUL-2022	532745	29.85	28.65	0.0410	0.0329	0.0329	0.6286
06-JUL-2022	532806	16.25	17.05	-0.0481	0.0384	0.0385	0.7355
06-JUL-2022	532820	4.95	4.72	0.0476	0.0417	0.0417	0.7967
06-JUL-2022	532829	39.00	39.00	0.0000	0.0355	0.0354	0.6763
06-JUL-2022	532841	409.70	415.00	-0.0129	0.0338	0.0337	0.6438
06-JUL-2022	532855	49.00	48.00	0.0206	0.0444	0.0443	0.8464
06-JUL-2022	532874	1.01	1.00	0.0100	0.0378	0.0378	0.7222
06-JUL-2022	532879	182.00	191.00	-0.0483	0.0424	0.0424	0.8101
06-JUL-2022	532893	47.10	47.10	0.0000	0.0312	0.0311	0.5942
06-JUL-2022	532911	7.93	7.89	0.0051	0.0250	0.0250	0.4776
06-JUL-2022	532918	26.65	26.70	-0.0019	0.0363	0.0362	0.6916
06-JUL-2022	532933	20.85	20.70	0.0072	0.0350	0.0349	0.6668
06-JUL-2022	532972	6.43	6.13	0.0478	0.0408	0.0408	0.7795
06-JUL-2022	532975	2.57	2.65	-0.0307	0.0330	0.0330	0.6305
06-JUL-2022	532992	17.30	17.30	0.0000	0.0313	0.0312	0.5961
06-JUL-2022	533014	28.05	27.55	0.0180	0.0326	0.0326	0.6228
06-JUL-2022	533018	32.65	35.00	-0.0695	0.0395	0.0397	0.7585
06-JUL-2022	533019	37.15	39.10	-0.0512	0.0386	0.0387	0.7394
06-JUL-2022	533056	45.70	45.95	-0.0055	0.0389	0.0388	0.7413
06-JUL-2022	533078	22.65	22.65	0.0000	0.0219	0.0218	0.4165
06-JUL-2022	533095	2565.00	2565.00	0.0000	0.0256	0.0255	0.4872
06-JUL-2022	533101	197.30	207.95	-0.0526	0.0364	0.0365	0.6973
06-JUL-2022	533108	16.05	16.10	-0.0031	0.0396	0.0395	0.7546
06-JUL-2022	533110	22.80	23.80	-0.0429	0.0473	0.0473	0.9037
06-JUL-2022	533149	6.25	5.96	0.0475	0.0412	0.0412	0.7871
06-JUL-2022	533167	29.60	30.25	-0.0217	0.0318	0.0317	0.6056
06-JUL-2022	533170	106.35	105.10	0.0118	0.0386	0.0385	0.7355
06-JUL-2022	533202	2.54	2.54	0.0000	0.0397	0.0396	0.7566
06-JUL-2022	533210	46.40	43.25	0.0703	0.0361	0.0363	0.6935
06-JUL-2022	533212	71.80	72.55	-0.0104	0.0367	0.0366	0.6992
06-JUL-2022	533268	2.15	2.09	0.0283	0.0352	0.0351	0.6706
06-JUL-2022	533285	30.00	29.90	0.0033	0.0413	0.0412	0.7871
06-JUL-2022	533289	19.15	18.80	0.0184	0.0339	0.0338	0.6457
06-JUL-2022	533315	29.60	30.40	-0.0267	0.0348	0.0348	0.6649
06-JUL-2022	533407	28.55	29.25	-0.0242	0.0429	0.0428	0.8177
06-JUL-2022	533427	14.67	14.07	0.0418	0.0406	0.0406	0.7757
06-JUL-2022	533477	463.45	464.55	-0.0024	0.0278	0.0278	0.5311
06-JUL-2022	533602	13.86	14.58	-0.0506	0.0347	0.0348	0.6649
06-JUL-2022	533608	73.25	70.65	0.0361	0.0407	0.0407	0.7776
06-JUL-2022	533896	12.67	13.05	-0.0296	0.0448	0.0447	0.8540
06-JUL-2022	534060	3.56	3.64	-0.0222	0.0415	0.0414	0.7909
06-JUL-2022	534063	32.70	32.70	0.0000	0.0189	0.0189	0.3611
06-JUL-2022	534064	25.45	24.90	0.0218	0.0334	0.0333	0.6362
06-JUL-2022	534190	2.92	3.38	-0.1463	0.0542	0.0551	1.0527
06-JUL-2022	534338	13.25	13.25	0.0000	0.0280	0.0279	0.5330
06-JUL-2022	534422	8.80	8.90	-0.0113	0.0323	0.0322	0.6152
06-JUL-2022	534612	16.40	16.00	0.0247	0.0367	0.0366	0.6992
06-JUL-2022	534618	308.25	309.65	-0.0045	0.0363	0.0363	0.6935
06-JUL-2022	534623	17.55	17.80	-0.0141	0.0343	0.0342	0.6534
06-JUL-2022	534639	13.25	13.25	0.0000	0.0046	0.0046	0.0879
06-JUL-2022	534680	147.20	147.10	0.0007	0.0367	0.0366	0.6992
06-JUL-2022	534691	13.85	14.25	-0.0285	0.0389	0.0388	0.7413
06-JUL-2022	534732	6.20	6.52	-0.0503	0.0372	0.0373	0.7126
06-JUL-2022	534733	3.79	3.80	-0.0026	0.0354	0.0353	0.6744
06-JUL-2022	534741	1.17	1.19	-0.0169	0.0383	0.0382	0.7298
06-JUL-2022	534755	1.35	1.41	-0.0435	0.0379	0.0379	0.7241
06-JUL-2022	534796	14.71	14.71	0.0000	0.0355	0.0354	0.6763
06-JUL-2022	535136	79.05	83.20	-0.0512	0.0329	0.0330	0.6305
06-JUL-2022	535204	5.22	5.29	-0.0133	0.0395	0.0394	0.7527
06-JUL-2022	535205	4.64	4.47	0.0373	0.0404	0.0404	0.7718
06-JUL-2022	535267	43.80	42.70	0.0254	0.0381	0.0381	0.7279
06-JUL-2022	535276	570.88	566.20	0.0082	0.0056	0.0056	0.1070
06-JUL-2022	535566	140.80	134.10	0.0488	0.0401	0.0401	0.7661
06-JUL-2022	535620	108.00	108.30	-0.0028	0.0370	0.0369	0.7050
06-JUL-2022	535621	50.00	49.65	0.0070	0.0320	0.0319	0.6094
06-JUL-2022	535657	7.87	7.75	0.0154	0.0376	0.0375	0.7164
06-JUL-2022	535667	23.00	23.80	-0.0342	0.0358	0.0358	0.6840
06-JUL-2022	535693	29.25	27.15	0.0745	0.0382	0.0384	0.7336
06-JUL-2022	535719	16.61	15.82	0.0487	0.0317	0.0318	0.6075
06-JUL-2022	535730	2.08	2.11	-0.0143	0.1024	0.1022	1.9525
06-JUL-2022	536264	236.30	238.95	-0.0112	0.0407	0.0406	0.7757
06-JUL-2022	536493	698.35	675.00	0.0340	0.0283	0.0283	0.5407
06-JUL-2022	536565	8.00	8.00	0.0000	0.0292	0.0291	0.5560
06-JUL-2022	536659	16.20	16.70	-0.0304	0.0361	0.0361	0.6897
06-JUL-2022	536672	36.55	34.85	0.0476	0.0368	0.0368	0.7031
06-JUL-2022	536709	11.93	12.55	-0.0507	0.0410	0.0411	0.7852
06-JUL-2022	536846	6.47	6.47	0.0000	0.0342	0.0341	0.6515
06-JUL-2022	536868	16.05	16.40	-0.0216	0.0307	0.0307	0.5865
06-JUL-2022	536965	7.40	7.40	0.0000	0.0533	0.0532	1.0164
06-JUL-2022	536974	15.65	15.90	-0.0158	0.0315	0.0315	0.6018
06-JUL-2022	537069	11.62	11.33	0.0253	0.0459	0.0458	0.8750
06-JUL-2022	537253	72.00	71.55	0.0063	0.0368	0.0367	0.7012
06-JUL-2022	537254	6.41	6.74	-0.0502	0.0377	0.0378	0.7222
06-JUL-2022	537259	371.10	363.15	0.0217	0.0272	0.0272	0.5197
06-JUL-2022	537326	11.12	11.70	-0.0508	0.0355	0.0356	0.6801
06-JUL-2022	537392	29.60	29.00	0.0205	0.0374	0.0373	0.7126
06-JUL-2022	537524	0.79	0.83	-0.0494	0.0378	0.0378	0.7222
06-JUL-2022	537536	58.00	58.20	-0.0034	0.0400	0.0399	0.7623
06-JUL-2022	537707	29.15	30.65	-0.0502	0.0210	0.0213	0.4069
06-JUL-2022	537709	5.02	5.00	0.0040	0.0410	0.0409	0.7814
06-JUL-2022	537750	133.15	134.50	-0.0101	0.0347	0.0346	0.6610
06-JUL-2022	537800	4.53	4.35	0.0405	0.0380	0.0381	0.7279
06-JUL-2022	537839	33.95	32.35	0.0483	0.0381	0.0382	0.7298
06-JUL-2022	537840	26.05	24.85	0.0472	0.0317	0.0318	0.6075
06-JUL-2022	538081	2.98	2.84	0.0481	0.0255	0.0256	0.4891
06-JUL-2022	538092	80.00	80.00	0.0000	0.0394	0.0393	0.7508
06-JUL-2022	538119	61.70	63.00	-0.0209	0.0340	0.0339	0.6477
06-JUL-2022	538180	0.78	0.82	-0.0500	0.0342	0.0343	0.6553
06-JUL-2022	538212	2.06	2.11	-0.0240	0.0403	0.0402	0.7680
06-JUL-2022	538273	26.75	25.50	0.0479	0.0206	0.0208	0.3974
06-JUL-2022	538351	76.35	79.20	-0.0366	0.0263	0.0263	0.5025
06-JUL-2022	538382	137.95	139.95	-0.0144	0.0257	0.0257	0.4910
06-JUL-2022	538395	20.05	20.05	0.0000	0.0254	0.0253	0.4834
06-JUL-2022	538401	49.70	51.00	-0.0258	0.0386	0.0386	0.7375
06-JUL-2022	538402	102.70	102.70	0.0000	0.0449	0.0448	0.8559
06-JUL-2022	538446	140.50	143.50	-0.0211	0.0280	0.0280	0.5349
06-JUL-2022	538451	31.60	31.60	0.0000	0.0303	0.0303	0.5789
06-JUL-2022	538452	6.00	5.75	0.0426	0.0237	0.0238	0.4547
06-JUL-2022	538464	2.54	2.59	-0.0195	0.0358	0.0357	0.6820
06-JUL-2022	538465	17.50	17.50	0.0000	0.0225	0.0225	0.4299
06-JUL-2022	538476	11.73	11.70	0.0026	0.0432	0.0431	0.8234
06-JUL-2022	538521	21.60	21.65	-0.0023	0.0264	0.0263	0.5025
06-JUL-2022	538537	1.70	1.66	0.0238	0.0328	0.0327	0.6247
06-JUL-2022	538539	2.80	2.78	0.0072	0.0397	0.0396	0.7566
06-JUL-2022	538540	2.77	2.64	0.0481	0.0326	0.0327	0.6247
06-JUL-2022	538542	9.76	9.30	0.0483	0.0294	0.0295	0.5636
06-JUL-2022	538546	64.25	64.60	-0.0054	0.0890	0.0888	1.6965
06-JUL-2022	538556	29.50	29.50	0.0000	0.0093	0.0093	0.1777
06-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
06-JUL-2022	538564	202.95	206.75	-0.0186	0.0343	0.0342	0.6534
06-JUL-2022	538565	197.95	208.10	-0.0500	0.0391	0.0392	0.7489
06-JUL-2022	538566	754.95	758.80	-0.0051	0.0257	0.0256	0.4891
06-JUL-2022	538568	9.75	9.75	0.0000	0.0304	0.0304	0.5808
06-JUL-2022	538569	3.30	3.47	-0.0502	0.0486	0.0486	0.9285
06-JUL-2022	538596	3.62	3.80	-0.0485	0.0327	0.0328	0.6266
06-JUL-2022	538597	12.89	13.01	-0.0093	0.0393	0.0392	0.7489
06-JUL-2022	538607	11.91	12.53	-0.0507	0.0407	0.0408	0.7795
06-JUL-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
06-JUL-2022	538610	24.10	24.45	-0.0144	0.0405	0.0404	0.7718
06-JUL-2022	538611	14.05	14.75	-0.0486	0.0396	0.0396	0.7566
06-JUL-2022	538634	106.95	104.15	0.0265	0.0381	0.0380	0.7260
06-JUL-2022	538646	24.00	24.00	0.0000	0.0337	0.0336	0.6419
06-JUL-2022	538647	12.42	12.42	0.0000	0.0316	0.0316	0.6037
06-JUL-2022	538652	3.81	3.81	0.0000	0.0042	0.0042	0.0802
06-JUL-2022	538674	5.62	5.36	0.0474	0.0314	0.0315	0.6018
06-JUL-2022	538683	586.54	583.33	0.0055	0.0057	0.0057	0.1089
06-JUL-2022	538706	24.45	23.95	0.0207	0.0316	0.0316	0.6037
06-JUL-2022	538707	27.00	27.05	-0.0019	0.0324	0.0323	0.6171
06-JUL-2022	538708	7.64	7.90	-0.0335	0.0474	0.0473	0.9037
06-JUL-2022	538713	32.40	33.00	-0.0183	0.0423	0.0422	0.8062
06-JUL-2022	538714	48.05	50.55	-0.0507	0.0268	0.0269	0.5139
06-JUL-2022	538715	123.50	117.65	0.0485	0.0421	0.0421	0.8043
06-JUL-2022	538732	46.85	49.20	-0.0489	0.0338	0.0339	0.6477
06-JUL-2022	538733	9.38	9.45	-0.0074	0.0384	0.0383	0.7317
06-JUL-2022	538734	145.05	143.30	0.0121	0.0372	0.0371	0.7088
06-JUL-2022	538742	13.41	13.41	0.0000	0.0309	0.0308	0.5884
06-JUL-2022	538770	9.14	9.45	-0.0334	0.0397	0.0396	0.7566
06-JUL-2022	538772	40.25	39.10	0.0290	0.0360	0.0360	0.6878
06-JUL-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
06-JUL-2022	538778	84.75	84.10	0.0077	0.0425	0.0424	0.8101
06-JUL-2022	538786	12.80	13.47	-0.0510	0.0345	0.0346	0.6610
06-JUL-2022	538787	8.09	8.18	-0.0111	0.1397	0.1394	2.6632
06-JUL-2022	538788	19.55	18.65	0.0471	0.0334	0.0334	0.6381
06-JUL-2022	538795	279.05	284.45	-0.0192	0.0302	0.0301	0.5751
06-JUL-2022	538812	10.92	10.67	0.0232	0.0342	0.0341	0.6515
06-JUL-2022	538834	12.26	12.07	0.0156	0.0401	0.0401	0.7661
06-JUL-2022	538837	61.70	61.00	0.0114	0.0365	0.0364	0.6954
06-JUL-2022	538838	16.65	16.65	0.0000	0.0312	0.0311	0.5942
06-JUL-2022	538857	6.30	6.30	0.0000	0.0193	0.0192	0.3668
06-JUL-2022	538860	2.41	2.43	-0.0083	0.0362	0.0361	0.6897
06-JUL-2022	538862	15.70	15.70	0.0000	0.0126	0.0126	0.2407
06-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	538868	22.70	23.70	-0.0431	0.0278	0.0279	0.5330
06-JUL-2022	538874	11.91	11.64	0.0229	0.0306	0.0306	0.5846
06-JUL-2022	538875	22.90	23.20	-0.0130	0.0252	0.0251	0.4795
06-JUL-2022	538881	19.75	19.50	0.0127	0.0187	0.0187	0.3573
06-JUL-2022	538882	18.60	18.65	-0.0027	0.0401	0.0400	0.7642
06-JUL-2022	538890	68.60	68.80	-0.0029	0.0399	0.0398	0.7604
06-JUL-2022	538891	338.10	337.30	0.0024	0.0329	0.0328	0.6266
06-JUL-2022	538894	27.75	26.50	0.0461	0.0387	0.0387	0.7394
06-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	538896	593.70	594.65	-0.0016	0.0299	0.0298	0.5693
06-JUL-2022	538918	10.00	9.90	0.0101	0.0329	0.0328	0.6266
06-JUL-2022	538920	69.70	71.25	-0.0220	0.0203	0.0203	0.3878
06-JUL-2022	538922	19.00	18.65	0.0186	0.0384	0.0383	0.7317
06-JUL-2022	538923	33.95	33.95	0.0000	0.0220	0.0219	0.4184
06-JUL-2022	538926	103.00	103.00	0.0000	0.0055	0.0055	0.1051
06-JUL-2022	538928	26.00	26.00	0.0000	0.0341	0.0340	0.6496
06-JUL-2022	538935	39.65	39.65	0.0000	0.0230	0.0229	0.4375
06-JUL-2022	538942	17.10	17.05	0.0029	0.0393	0.0392	0.7489
06-JUL-2022	538943	38.75	40.00	-0.0317	0.0403	0.0403	0.7699
06-JUL-2022	538952	2.34	2.46	-0.0500	0.0378	0.0379	0.7241
06-JUL-2022	538964	520.20	549.95	-0.0556	0.0386	0.0387	0.7394
06-JUL-2022	538965	28.45	27.95	0.0177	0.0357	0.0356	0.6801
06-JUL-2022	538970	56.40	57.00	-0.0106	0.0329	0.0329	0.6286
06-JUL-2022	538987	335.10	334.30	0.0024	0.0373	0.0372	0.7107
06-JUL-2022	538992	488.00	488.00	0.0000	0.0221	0.0220	0.4203
06-JUL-2022	538993	6.81	6.81	0.0000	0.0191	0.0190	0.3630
06-JUL-2022	539005	56.20	56.20	0.0000	0.0217	0.0217	0.4146
06-JUL-2022	539006	3530.90	3600.00	-0.0194	0.0307	0.0306	0.5846
06-JUL-2022	539011	252.85	266.15	-0.0513	0.0398	0.0399	0.7623
06-JUL-2022	539012	104.55	107.40	-0.0269	0.0313	0.0312	0.5961
06-JUL-2022	539013	147.90	151.30	-0.0227	0.0364	0.0363	0.6935
06-JUL-2022	539017	138.35	134.70	0.0267	0.0296	0.0296	0.5655
06-JUL-2022	539018	400.95	399.45	0.0037	0.0360	0.0359	0.6859
06-JUL-2022	539031	172.50	170.94	0.0091	0.0067	0.0067	0.1280
06-JUL-2022	539032	7.49	7.49	0.0000	0.0412	0.0411	0.7852
06-JUL-2022	539040	10.17	10.05	0.0119	0.2779	0.2772	5.2959
06-JUL-2022	539042	388.95	390.70	-0.0045	0.0352	0.0351	0.6706
06-JUL-2022	539091	35.95	35.95	0.0000	0.0048	0.0048	0.0917
06-JUL-2022	539096	8.34	8.21	0.0157	0.0346	0.0345	0.6591
06-JUL-2022	539097	12.08	11.68	0.0337	0.0181	0.0182	0.3477
06-JUL-2022	539110	14.75	14.75	0.0000	0.0259	0.0259	0.4948
06-JUL-2022	539111	21.90	22.95	-0.0468	0.0370	0.0370	0.7069
06-JUL-2022	539112	88.45	91.00	-0.0284	0.0370	0.0370	0.7069
06-JUL-2022	539113	1064.15	1076.35	-0.0114	0.0311	0.0310	0.5923
06-JUL-2022	539115	158.00	165.05	-0.0437	0.0402	0.0402	0.7680
06-JUL-2022	539117	15.03	13.67	0.0948	0.0411	0.0415	0.7929
06-JUL-2022	539119	18.65	18.65	0.0000	0.0215	0.0214	0.4088
06-JUL-2022	539120	23.40	23.40	0.0000	0.0273	0.0272	0.5197
06-JUL-2022	539121	40.80	38.90	0.0477	0.0261	0.0263	0.5025
06-JUL-2022	539122	22.05	22.15	-0.0045	0.0373	0.0372	0.7107
06-JUL-2022	539123	7.12	7.12	0.0000	0.0245	0.0244	0.4662
06-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539132	41.60	41.70	-0.0024	0.0411	0.0410	0.7833
06-JUL-2022	539143	51.90	49.45	0.0484	0.0415	0.0415	0.7929
06-JUL-2022	539149	3.69	3.69	0.0000	0.0384	0.0383	0.7317
06-JUL-2022	539151	159.70	152.10	0.0488	0.0410	0.0410	0.7833
06-JUL-2022	539174	8.56	8.56	0.0000	0.0265	0.0265	0.5063
06-JUL-2022	539176	53.00	55.00	-0.0370	0.0310	0.0310	0.5923
06-JUL-2022	539177	145.25	144.60	0.0045	0.0367	0.0366	0.6992
06-JUL-2022	539190	22.45	22.45	0.0000	0.0046	0.0046	0.0879
06-JUL-2022	539195	53.45	54.70	-0.0231	0.0403	0.0402	0.7680
06-JUL-2022	539196	68.35	72.20	-0.0548	0.0422	0.0423	0.8081
06-JUL-2022	539198	11.48	10.94	0.0482	0.0205	0.0207	0.3955
06-JUL-2022	539199	88.40	92.00	-0.0399	0.0264	0.0265	0.5063
06-JUL-2022	539206	34.15	34.15	0.0000	0.0101	0.0100	0.1910
06-JUL-2022	539216	5.38	5.57	-0.0347	0.0402	0.0402	0.7680
06-JUL-2022	539217	1.28	1.30	-0.0155	0.0320	0.0320	0.6114
06-JUL-2022	539218	96.75	90.00	0.0723	0.0379	0.0382	0.7298
06-JUL-2022	539219	3.34	3.43	-0.0266	0.0339	0.0338	0.6457
06-JUL-2022	539220	29.90	29.90	0.0000	0.0096	0.0096	0.1834
06-JUL-2022	539221	917.40	930.60	-0.0143	0.0327	0.0326	0.6228
06-JUL-2022	539223	5.48	5.70	-0.0394	0.0444	0.0444	0.8483
06-JUL-2022	539224	13.09	13.47	-0.0286	0.0241	0.0242	0.4623
06-JUL-2022	539226	51.10	51.75	-0.0126	0.0366	0.0365	0.6973
06-JUL-2022	539227	29.90	29.65	0.0084	0.0386	0.0385	0.7355
06-JUL-2022	539228	56.70	54.00	0.0488	0.0347	0.0348	0.6649
06-JUL-2022	539230	18.15	18.15	0.0000	0.0217	0.0217	0.4146
06-JUL-2022	539253	17.40	17.40	0.0000	0.0054	0.0054	0.1032
06-JUL-2022	539255	106.65	101.20	0.0525	0.0402	0.0402	0.7680
06-JUL-2022	539267	21.35	21.60	-0.0116	0.0355	0.0354	0.6763
06-JUL-2022	539275	88.25	88.25	0.0000	0.0303	0.0302	0.5770
06-JUL-2022	539278	3.23	3.40	-0.0513	0.0410	0.0410	0.7833
06-JUL-2022	539288	22.50	22.65	-0.0066	0.0322	0.0321	0.6133
06-JUL-2022	539291	8.55	8.35	0.0237	0.0413	0.0413	0.7890
06-JUL-2022	539300	49.80	50.65	-0.0169	0.0399	0.0398	0.7604
06-JUL-2022	539310	66.60	67.25	-0.0097	0.0214	0.0213	0.4069
06-JUL-2022	539353	164.75	170.50	-0.0343	0.0354	0.0354	0.6763
06-JUL-2022	539354	57.25	58.00	-0.0130	0.0343	0.0342	0.6534
06-JUL-2022	539378	20.60	21.65	-0.0497	0.0314	0.0315	0.6018
06-JUL-2022	539384	13.50	13.00	0.0377	0.0323	0.0324	0.6190
06-JUL-2022	539391	16.30	16.30	0.0000	0.0385	0.0384	0.7336
06-JUL-2022	539393	23.40	23.40	0.0000	0.0046	0.0046	0.0879
06-JUL-2022	539398	53.45	51.95	0.0285	0.0377	0.0377	0.7203
06-JUL-2022	539399	138.10	136.95	0.0084	0.0307	0.0306	0.5846
06-JUL-2022	539402	15.11	15.21	-0.0066	0.0468	0.0467	0.8922
06-JUL-2022	539405	18.60	19.55	-0.0498	0.0288	0.0289	0.5521
06-JUL-2022	539406	71.75	68.35	0.0485	0.0347	0.0348	0.6649
06-JUL-2022	539409	20.40	20.40	0.0000	0.0303	0.0302	0.5770
06-JUL-2022	539410	2.82	2.57	0.0928	0.0373	0.0378	0.7222
06-JUL-2022	539428	153.65	144.85	0.0590	0.0308	0.0310	0.5923
06-JUL-2022	539434	7.00	7.00	0.0000	0.0038	0.0038	0.0726
06-JUL-2022	539435	8.31	8.31	0.0000	0.0045	0.0045	0.0860
06-JUL-2022	539449	29.00	29.00	0.0000	0.0165	0.0165	0.3152
06-JUL-2022	539455	10.71	10.71	0.0000	0.0302	0.0301	0.5751
06-JUL-2022	539468	18.95	18.95	0.0000	0.0032	0.0031	0.0592
06-JUL-2022	539469	111.25	106.00	0.0483	0.0339	0.0340	0.6496
06-JUL-2022	539470	2.50	2.55	-0.0198	0.0387	0.0386	0.7375
06-JUL-2022	539479	143.90	137.05	0.0488	0.0350	0.0351	0.6706
06-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539492	40.35	38.45	0.0482	0.0198	0.0200	0.3821
06-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539494	8.36	7.25	0.1425	0.1401	0.1402	2.6785
06-JUL-2022	539506	1.59	1.52	0.0450	0.1417	0.1413	2.6995
06-JUL-2022	539515	349.80	332.50	0.0507	0.0368	0.0369	0.7050
06-JUL-2022	539518	93.00	94.90	-0.0202	0.0367	0.0367	0.7012
06-JUL-2022	539519	9.09	9.55	-0.0494	0.0403	0.0403	0.7699
06-JUL-2022	539522	66.00	67.45	-0.0217	0.0241	0.0241	0.4604
06-JUL-2022	539526	1.23	1.24	-0.0081	0.0458	0.0456	0.8712
06-JUL-2022	539527	350.00	350.00	0.0000	0.0365	0.0364	0.6954
06-JUL-2022	539528	23.35	22.45	0.0393	0.0407	0.0407	0.7776
06-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
06-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539544	4.70	4.92	-0.0457	0.0327	0.0328	0.6266
06-JUL-2022	539545	38.50	40.50	-0.0506	0.0349	0.0350	0.6687
06-JUL-2022	539546	40.90	43.05	-0.0512	0.0396	0.0397	0.7585
06-JUL-2022	539552	11.28	11.28	0.0000	0.0133	0.0133	0.2541
06-JUL-2022	539559	23.65	22.55	0.0476	0.0287	0.0288	0.5502
06-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539561	138.00	138.00	0.0000	0.0244	0.0243	0.4643
06-JUL-2022	539562	46.05	48.15	-0.0446	0.0364	0.0365	0.6973
06-JUL-2022	539584	1.08	1.13	-0.0453	0.0342	0.0343	0.6553
06-JUL-2022	539593	4.30	4.30	0.0000	0.0394	0.0393	0.7508
06-JUL-2022	539594	8.92	8.84	0.0090	0.0578	0.0577	1.1024
06-JUL-2022	539598	54.45	57.00	-0.0458	0.0358	0.0359	0.6859
06-JUL-2022	539599	10.29	10.29	0.0000	0.0204	0.0203	0.3878
06-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539607	11.45	10.91	0.0483	0.0256	0.0257	0.4910
06-JUL-2022	539620	48.60	46.30	0.0485	0.0396	0.0397	0.7585
06-JUL-2022	539621	2.14	2.25	-0.0501	0.0486	0.0487	0.9304
06-JUL-2022	539661	45.50	44.90	0.0133	0.0302	0.0301	0.5751
06-JUL-2022	539662	46.20	44.00	0.0488	0.0356	0.0357	0.6820
06-JUL-2022	539673	22.95	21.90	0.0468	0.0300	0.0301	0.5751
06-JUL-2022	539679	8.98	8.98	0.0000	0.0398	0.0397	0.7585
06-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	539682	14.35	14.35	0.0000	0.0147	0.0147	0.2808
06-JUL-2022	539686	190.85	181.65	0.0494	0.0416	0.0416	0.7948
06-JUL-2022	539692	7.98	8.38	-0.0489	0.0410	0.0410	0.7833
06-JUL-2022	539697	7.90	7.90	0.0000	0.1652	0.1648	3.1485
06-JUL-2022	539724	10.23	10.23	0.0000	0.0164	0.0164	0.3133
06-JUL-2022	539730	795.15	801.50	-0.0080	0.0347	0.0347	0.6629
06-JUL-2022	539762	23.80	23.80	0.0000	0.0110	0.0110	0.2102
06-JUL-2022	539767	14.04	13.38	0.0481	0.0325	0.0326	0.6228
06-JUL-2022	539773	3.69	3.72	-0.0081	0.0370	0.0369	0.7050
06-JUL-2022	539798	8.66	8.25	0.0485	0.0397	0.0397	0.7585
06-JUL-2022	539800	8.83	9.01	-0.0202	0.0357	0.0357	0.6820
06-JUL-2022	539814	34.85	36.30	-0.0408	0.0399	0.0399	0.7623
06-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
06-JUL-2022	539835	2.46	2.47	-0.0041	0.0435	0.0434	0.8292
06-JUL-2022	539837	517.90	493.25	0.0488	0.0284	0.0285	0.5445
06-JUL-2022	539854	326.60	329.35	-0.0084	0.0400	0.0399	0.7623
06-JUL-2022	539875	112.00	116.40	-0.0385	0.0353	0.0353	0.6744
06-JUL-2022	539884	4.20	4.18	0.0048	0.0467	0.0466	0.8903
06-JUL-2022	539894	4.08	4.05	0.0074	0.0652	0.0651	1.2437
06-JUL-2022	539910	3.35	3.45	-0.0294	0.0397	0.0397	0.7585
06-JUL-2022	539921	753.60	717.75	0.0487	0.0326	0.0327	0.6247
06-JUL-2022	539927	72.90	72.90	0.0000	0.0079	0.0079	0.1509
06-JUL-2022	539938	36.00	37.85	-0.0501	0.0337	0.0338	0.6457
06-JUL-2022	539939	55.20	54.95	0.0045	0.0298	0.0298	0.5693
06-JUL-2022	539946	39.90	38.00	0.0488	0.0277	0.0279	0.5330
06-JUL-2022	539947	21.80	21.80	0.0000	0.0235	0.0235	0.4490
06-JUL-2022	539956	1520.55	1526.10	-0.0036	0.0373	0.0372	0.7107
06-JUL-2022	539963	7.10	7.09	0.0014	0.0345	0.0344	0.6572
06-JUL-2022	539982	10.52	10.39	0.0124	0.0362	0.0361	0.6897
06-JUL-2022	539984	2586.15	2580.20	0.0023	0.0309	0.0308	0.5884
06-JUL-2022	539986	276.45	280.25	-0.0137	0.0326	0.0326	0.6228
06-JUL-2022	539991	174.75	166.45	0.0487	0.2612	0.2605	4.9768
06-JUL-2022	539997	296.95	300.00	-0.0102	0.0079	0.0079	0.1509
06-JUL-2022	540006	6.82	6.91	-0.0131	0.0385	0.0384	0.7336
06-JUL-2022	540023	40.20	40.20	0.0000	0.0330	0.0329	0.6286
06-JUL-2022	540026	5.40	5.19	0.0397	0.0348	0.0349	0.6668
06-JUL-2022	540027	207.50	203.00	0.0219	0.0176	0.0176	0.3362
06-JUL-2022	540062	52.00	52.00	0.0000	0.0168	0.0168	0.3210
06-JUL-2022	540066	24.55	24.55	0.0000	0.0042	0.0041	0.0783
06-JUL-2022	540078	286.90	291.75	-0.0168	0.0324	0.0324	0.6190
06-JUL-2022	540097	48.90	51.45	-0.0508	0.0309	0.0310	0.5923
06-JUL-2022	540108	5.31	5.35	-0.0075	0.0379	0.0378	0.7222
06-JUL-2022	540125	157.60	160.85	-0.0204	0.0358	0.0357	0.6820
06-JUL-2022	540132	3.08	3.08	0.0000	0.0175	0.0175	0.3343
06-JUL-2022	540134	3.90	4.00	-0.0253	0.0402	0.0402	0.7680
06-JUL-2022	540135	1.17	1.13	0.0348	0.0464	0.0464	0.8865
06-JUL-2022	540143	162.35	161.35	0.0062	0.0430	0.0429	0.8196
06-JUL-2022	540147	18.05	17.90	0.0083	0.0313	0.0312	0.5961
06-JUL-2022	540154	557.79	557.79	0.0000	0.0137	0.0137	0.2617
06-JUL-2022	540159	9.24	8.97	0.0297	0.0383	0.0382	0.7298
06-JUL-2022	540168	24.10	24.90	-0.0327	0.0408	0.0407	0.7776
06-JUL-2022	540174	14.22	14.95	-0.0501	0.0329	0.0330	0.6305
06-JUL-2022	540175	7.40	7.82	-0.0552	0.0462	0.0462	0.8826
06-JUL-2022	540181	47.90	47.90	0.0000	0.0307	0.0306	0.5846
06-JUL-2022	540190	12.06	12.06	0.0000	0.0279	0.0278	0.5311
06-JUL-2022	540192	13.06	13.08	-0.0015	0.0419	0.0418	0.7986
06-JUL-2022	540198	49.65	49.85	-0.0040	0.0285	0.0284	0.5426
06-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
06-JUL-2022	540204	52.00	54.20	-0.0414	0.0316	0.0317	0.6056
06-JUL-2022	540205	765.15	766.90	-0.0023	0.0306	0.0305	0.5827
06-JUL-2022	540221	8.00	8.00	0.0000	0.0088	0.0088	0.1681
06-JUL-2022	540243	12.54	12.65	-0.0087	0.0396	0.0395	0.7546
06-JUL-2022	540252	27.80	26.50	0.0479	0.0370	0.0371	0.7088
06-JUL-2022	540254	10.90	10.90	0.0000	0.0364	0.0363	0.6935
06-JUL-2022	540259	4.02	4.19	-0.0414	0.0284	0.0285	0.5445
06-JUL-2022	540266	12.83	13.50	-0.0509	0.0335	0.0337	0.6438
06-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	540310	6.25	6.25	0.0000	0.0234	0.0234	0.4471
06-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	540359	32.00	32.00	0.0000	0.0380	0.0379	0.7241
06-JUL-2022	540360	48.95	49.95	-0.0202	0.0384	0.0384	0.7336
06-JUL-2022	540361	35.50	37.20	-0.0468	0.0333	0.0334	0.6381
06-JUL-2022	540386	13.45	13.49	-0.0030	0.0491	0.0490	0.9361
06-JUL-2022	540395	267.20	267.50	-0.0011	0.0216	0.0215	0.4108
06-JUL-2022	540401	137.15	133.90	0.0240	0.0281	0.0281	0.5368
06-JUL-2022	540405	51.40	54.00	-0.0493	0.0402	0.0403	0.7699
06-JUL-2022	540481	15.45	15.45	0.0000	0.0314	0.0313	0.5980
06-JUL-2022	540492	94.05	92.20	0.0199	0.0341	0.0341	0.6515
06-JUL-2022	540515	6.43	6.43	0.0000	0.0165	0.0165	0.3152
06-JUL-2022	540519	78.40	79.30	-0.0114	0.0389	0.0388	0.7413
06-JUL-2022	540545	15.60	15.65	-0.0032	0.0374	0.0373	0.7126
06-JUL-2022	540570	148.75	156.00	-0.0476	0.0407	0.0407	0.7776
06-JUL-2022	540590	129.00	129.00	0.0000	0.0195	0.0195	0.3725
06-JUL-2022	540597	4.00	4.06	-0.0149	0.0485	0.0484	0.9247
06-JUL-2022	540614	2.46	2.44	0.0082	0.0440	0.0439	0.8387
06-JUL-2022	540615	1.55	1.63	-0.0503	0.0414	0.0414	0.7909
06-JUL-2022	540654	36.40	35.95	0.0124	0.0378	0.0377	0.7203
06-JUL-2022	540686	155.05	152.80	0.0146	0.0349	0.0349	0.6668
06-JUL-2022	540693	178.30	180.10	-0.0100	0.0382	0.0381	0.7279
06-JUL-2022	540694	206.50	196.70	0.0486	0.0453	0.0453	0.8655
06-JUL-2022	540696	46.25	46.25	0.0000	0.0244	0.0243	0.4643
06-JUL-2022	540703	9.30	8.86	0.0485	0.0358	0.0358	0.6840
06-JUL-2022	540717	50.20	49.50	0.0140	0.0358	0.0357	0.6820
06-JUL-2022	540726	125.80	126.45	-0.0052	0.0399	0.0398	0.7604
06-JUL-2022	540727	28.65	29.15	-0.0173	0.0378	0.0377	0.7203
06-JUL-2022	540728	190.00	199.50	-0.0488	0.0368	0.0369	0.7050
06-JUL-2022	540730	48.50	51.05	-0.0512	0.0397	0.0398	0.7604
06-JUL-2022	540737	246.45	242.45	0.0164	0.0313	0.0313	0.5980
06-JUL-2022	540738	236.30	237.25	-0.0040	0.0385	0.0384	0.7336
06-JUL-2022	540786	10.40	11.12	-0.0669	0.0586	0.0587	1.1215
06-JUL-2022	540788	53.85	56.75	-0.0525	0.0291	0.0292	0.5579
06-JUL-2022	540795	109.55	111.60	-0.0185	0.0378	0.0377	0.7203
06-JUL-2022	540796	123.25	129.10	-0.0464	0.0375	0.0376	0.7183
06-JUL-2022	540821	10.95	10.44	0.0477	0.1562	0.1558	2.9766
06-JUL-2022	540823	32.30	33.95	-0.0498	0.0379	0.0380	0.7260
06-JUL-2022	540829	3.80	3.99	-0.0488	0.0410	0.0411	0.7852
06-JUL-2022	540874	19.00	18.90	0.0053	0.0323	0.0322	0.6152
06-JUL-2022	540904	77.00	77.00	0.0000	0.0263	0.0262	0.5006
06-JUL-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
06-JUL-2022	540936	10.90	11.16	-0.0236	0.0365	0.0365	0.6973
06-JUL-2022	540954	25.85	26.00	-0.0058	0.0312	0.0311	0.5942
06-JUL-2022	540955	14.00	14.00	0.0000	0.0402	0.0401	0.7661
06-JUL-2022	540956	42.00	40.15	0.0450	0.0376	0.0376	0.7183
06-JUL-2022	540980	11700.00	11900.00	-0.0169	0.0250	0.0249	0.4757
06-JUL-2022	541005	65.25	65.70	-0.0069	0.0321	0.0320	0.6114
06-JUL-2022	541096	321.45	329.95	-0.0261	0.0255	0.0255	0.4872
06-JUL-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
06-JUL-2022	541167	1330.75	1340.65	-0.0074	0.0329	0.0328	0.6266
06-JUL-2022	541347	10.40	10.24	0.0155	0.0356	0.0355	0.6782
06-JUL-2022	541358	98.00	97.50	0.0051	0.0231	0.0231	0.4413
06-JUL-2022	541400	187.75	194.05	-0.0330	0.0371	0.0371	0.7088
06-JUL-2022	541444	14.37	14.37	0.0000	0.0349	0.0348	0.6649
06-JUL-2022	541503	34.00	32.90	0.0329	0.0322	0.0322	0.6152
06-JUL-2022	541601	226.80	231.95	-0.0225	0.0436	0.0435	0.8311
06-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	541634	45.00	43.35	0.0374	0.0462	0.0462	0.8826
06-JUL-2022	541735	13.80	13.29	0.0377	0.0361	0.0361	0.6897
06-JUL-2022	541741	29.75	31.20	-0.0476	0.0376	0.0376	0.7183
06-JUL-2022	541771	2.23	2.20	0.0135	0.0399	0.0399	0.7623
06-JUL-2022	541778	170.75	168.75	0.0118	0.0301	0.0301	0.5751
06-JUL-2022	541865	100.25	103.20	-0.0290	0.0381	0.0381	0.7279
06-JUL-2022	541890	3.31	3.11	0.0623	0.0367	0.0369	0.7050
06-JUL-2022	541972	460.04	452.25	0.0171	0.0078	0.0079	0.1509
06-JUL-2022	541999	4.30	4.30	0.0000	0.0352	0.0351	0.6706
06-JUL-2022	542019	195.25	193.50	0.0090	0.0292	0.0291	0.5560
06-JUL-2022	542034	68.80	68.80	0.0000	0.0356	0.0355	0.6782
06-JUL-2022	542046	46.15	47.50	-0.0288	0.0224	0.0224	0.4280
06-JUL-2022	542057	34.05	33.70	0.0103	0.0330	0.0329	0.6286
06-JUL-2022	542117	5.04	5.04	0.0000	0.0315	0.0314	0.5999
06-JUL-2022	542123	94.20	99.15	-0.0512	0.0337	0.0338	0.6457
06-JUL-2022	542206	4.34	4.34	0.0000	0.0304	0.0303	0.5789
06-JUL-2022	542232	469.10	446.80	0.0487	0.0436	0.0436	0.8330
06-JUL-2022	542332	5.11	5.11	0.0000	0.0397	0.0396	0.7566
06-JUL-2022	542351	984.00	984.40	-0.0004	0.0253	0.0252	0.4814
06-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	542377	3.36	3.36	0.0000	0.0046	0.0046	0.0879
06-JUL-2022	542459	59.45	59.35	0.0017	0.0397	0.0396	0.7566
06-JUL-2022	542543	97.00	97.00	0.0000	0.0052	0.0052	0.0993
06-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	542579	40.60	40.25	0.0087	0.0349	0.0348	0.6649
06-JUL-2022	542627	29.20	28.35	0.0295	0.0402	0.0401	0.7661
06-JUL-2022	542666	203.15	200.45	0.0134	0.0474	0.0473	0.9037
06-JUL-2022	542667	181.75	184.15	-0.0131	0.0431	0.0430	0.8215
06-JUL-2022	542669	22.70	24.25	-0.0661	0.0278	0.0281	0.5368
06-JUL-2022	542670	43.85	45.30	-0.0325	0.0347	0.0346	0.6610
06-JUL-2022	542677	6.17	6.42	-0.0397	0.0343	0.0344	0.6572
06-JUL-2022	542679	16.60	17.05	-0.0267	0.0400	0.0399	0.7623
06-JUL-2022	542682	48.45	48.75	-0.0062	0.0340	0.0339	0.6477
06-JUL-2022	542694	176.80	171.20	0.0322	0.0965	0.0963	1.8398
06-JUL-2022	542721	58.80	58.00	0.0137	0.0362	0.0361	0.6897
06-JUL-2022	542724	3.61	3.44	0.0482	0.0530	0.0529	1.0107
06-JUL-2022	542747	45.27	44.45	0.0183	0.0079	0.0079	0.1509
06-JUL-2022	542753	2.68	2.77	-0.0330	0.0419	0.0419	0.8005
06-JUL-2022	542770	40.40	41.25	-0.0208	0.0830	0.0828	1.5819
06-JUL-2022	542774	112.55	109.55	0.0270	0.0367	0.0367	0.7012
06-JUL-2022	542802	48.60	46.30	0.0485	0.1824	0.1820	3.4771
06-JUL-2022	542803	27.50	28.80	-0.0462	0.0349	0.0350	0.6687
06-JUL-2022	542862	14.19	13.50	0.0498	0.0353	0.0354	0.6763
06-JUL-2022	542864	36.85	36.85	0.0000	0.0047	0.0047	0.0898
06-JUL-2022	542906	33.70	33.80	-0.0030	0.0199	0.0199	0.3802
06-JUL-2022	542911	365.00	365.00	0.0000	0.0297	0.0296	0.5655
06-JUL-2022	542938	55.95	55.95	0.0000	0.0333	0.0332	0.6343
06-JUL-2022	543207	5.82	5.61	0.0367	0.0386	0.0386	0.7375
06-JUL-2022	543208	35.25	33.60	0.0479	0.0262	0.0263	0.5025
06-JUL-2022	543229	95.00	95.00	0.0000	0.0276	0.0276	0.5273
06-JUL-2022	543256	22.45	21.75	0.0317	0.0290	0.0290	0.5540
06-JUL-2022	543267	17.45	17.45	0.0000	0.0078	0.0078	0.1490
06-JUL-2022	543284	2763.95	2697.95	0.0242	0.0182	0.0182	0.3477
06-JUL-2022	543341	22.55	23.70	-0.0497	0.0331	0.0332	0.6343
06-JUL-2022	543482	372.45	355.50	0.0466	0.0190	0.0193	0.3687
06-JUL-2022	543531	167.35	168.60	-0.0074	0.0212	0.0212	0.4050
06-JUL-2022	590082	128.85	133.50	-0.0355	0.0379	0.0378	0.7222
06-JUL-2022	590122	33.35	33.90	-0.0164	0.0347	0.0346	0.6610
06-JUL-2022	5PAISA	271.40	285.85	-0.0519	0.0324	0.0325	0.6209
06-JUL-2022	63MOONS	181.50	172.90	0.0485	0.0377	0.0377	0.7203
06-JUL-2022	750715	9.32	6.66	0.3360	0.0237	0.0336	0.6419
06-JUL-2022	750718	2.34	2.63	-0.1168	0.0093	0.0124	0.2369
06-JUL-2022	750719	2.49	4.14	-0.5084	0.0000	0.0360	0.6878
06-JUL-2022	890164	15.74	14.50	0.0821	0.0430	0.0433	0.8272
06-JUL-2022	890165	2.60	2.48	0.0473	0.0249	0.0251	0.4795
06-JUL-2022	890166	1.88	1.87	0.0053	0.0365	0.0364	0.6954
06-JUL-2022	890167	356.10	355.15	0.0027	0.0251	0.0250	0.4776
06-JUL-2022	A2ZINFRA	11.60	11.10	0.0441	0.0386	0.0386	0.7375
06-JUL-2022	AAKASH	14.95	15.15	-0.0133	0.0310	0.0309	0.5903
06-JUL-2022	AAREYDRUGS	36.30	33.50	0.0803	0.0368	0.0372	0.7107
06-JUL-2022	AARON	114.35	111.75	0.0230	0.0293	0.0293	0.5598
06-JUL-2022	AARTIDRUGS	398.95	399.55	-0.0015	0.0235	0.0234	0.4471
06-JUL-2022	AARTIIND	701.65	684.65	0.0245	0.0226	0.0226	0.4318
06-JUL-2022	AARTISURF	667.40	632.15	0.0543	0.0289	0.0291	0.5560
06-JUL-2022	AARVEEDEN	19.40	19.70	-0.0153	0.0339	0.0339	0.6477
06-JUL-2022	AARVI	90.80	89.45	0.0150	0.0342	0.0341	0.6515
06-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AAVAS	1998.15	1988.25	0.0050	0.0253	0.0252	0.4814
06-JUL-2022	ABAN	43.25	43.75	-0.0115	0.0394	0.0394	0.7527
06-JUL-2022	ABB	2517.10	2364.70	0.0625	0.0212	0.0216	0.4127
06-JUL-2022	ABBOTINDIA	19191.50	18635.25	0.0294	0.0178	0.0179	0.3420
06-JUL-2022	ABCAPITAL	92.45	89.85	0.0285	0.0262	0.0262	0.5006
06-JUL-2022	ABFRL	243.40	241.50	0.0078	0.0247	0.0246	0.4700
06-JUL-2022	ABMINTLLTD	80.30	83.50	-0.0391	0.0285	0.0285	0.5445
06-JUL-2022	ABSLAMC	416.80	407.80	0.0218	0.0126	0.0126	0.2407
06-JUL-2022	ABSLBANETF	34.26	33.94	0.0094	0.0171	0.0171	0.3267
06-JUL-2022	ABSLNN50ET	38.71	38.28	0.0112	0.0119	0.0119	0.2273
06-JUL-2022	ACC	2174.35	2148.00	0.0122	0.0178	0.0178	0.3401
06-JUL-2022	ACCELYA	868.10	881.70	-0.0155	0.0221	0.0221	0.4222
06-JUL-2022	ACCURACY	209.45	210.00	-0.0026	0.0379	0.0378	0.7222
06-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ACE	217.60	215.15	0.0113	0.0314	0.0314	0.5999
06-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ACRYSIL	612.40	612.25	0.0002	0.0323	0.0322	0.6152
06-JUL-2022	ADANIENT	2272.80	2246.40	0.0117	0.0278	0.0278	0.5311
06-JUL-2022	ADANIGREEN	1903.65	1876.35	0.0144	0.0335	0.0334	0.6381
06-JUL-2022	ADANIPORTS	694.35	678.75	0.0227	0.0241	0.0241	0.4604
06-JUL-2022	ADANIPOWER	262.70	262.75	-0.0002	0.0397	0.0396	0.7566
06-JUL-2022	ADANITRANS	2511.60	2475.70	0.0144	0.0326	0.0325	0.6209
06-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ADFFOODS	703.55	700.50	0.0043	0.0264	0.0263	0.5025
06-JUL-2022	ADL	57.90	55.65	0.0396	0.0264	0.0265	0.5063
06-JUL-2022	ADORWELD	737.95	695.90	0.0587	0.0279	0.0281	0.5368
06-JUL-2022	ADROITINFO	15.05	15.45	-0.0262	0.0477	0.0476	0.9094
06-JUL-2022	ADSL	121.10	120.95	0.0012	0.0400	0.0399	0.7623
06-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ADVANIHOTR	67.85	67.40	0.0067	0.0343	0.0342	0.6534
06-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ADVENZYMES	270.75	265.45	0.0198	0.0250	0.0249	0.4757
06-JUL-2022	AEGISCHEM	208.25	208.40	-0.0007	0.0310	0.0309	0.5903
06-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AETHER	796.75	785.15	0.0147	0.0042	0.0043	0.0822
06-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AFFLE	1011.80	1015.80	-0.0039	0.0294	0.0293	0.5598
06-JUL-2022	AGARIND	434.70	439.40	-0.0108	0.0387	0.0386	0.7375
06-JUL-2022	AGI	203.45	201.05	0.0119	0.0376	0.0375	0.7164
06-JUL-2022	AGRITECH	83.45	79.50	0.0485	0.0339	0.0340	0.6496
06-JUL-2022	AGROPHOS	32.05	32.15	-0.0031	0.0473	0.0472	0.9018
06-JUL-2022	AGSTRA	70.50	70.75	-0.0035	0.0240	0.0239	0.4566
06-JUL-2022	AHLADA	84.00	85.30	-0.0154	0.0336	0.0335	0.6400
06-JUL-2022	AHLEAST	223.65	217.15	0.0295	0.0284	0.0284	0.5426
06-JUL-2022	AHLUCONT	426.60	424.85	0.0041	0.0260	0.0259	0.4948
06-JUL-2022	AIAENG	2350.20	2271.30	0.0341	0.0199	0.0200	0.3821
06-JUL-2022	AIRAN	20.05	20.20	-0.0075	0.0366	0.0365	0.6973
06-JUL-2022	AIROLAM	62.50	63.00	-0.0080	0.0273	0.0272	0.5197
06-JUL-2022	AJANTPHARM	1193.65	1219.80	-0.0217	0.0183	0.0183	0.3496
06-JUL-2022	AJMERA	262.00	239.65	0.0892	0.0347	0.0352	0.6725
06-JUL-2022	AJOONI	41.35	40.05	0.0319	0.0303	0.0303	0.5789
06-JUL-2022	AJRINFRA	1.55	1.50	0.0328	0.0475	0.0474	0.9056
06-JUL-2022	AKASH	29.80	28.40	0.0481	0.0403	0.0404	0.7718
06-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AKG	35.65	36.95	-0.0358	0.0401	0.0401	0.7661
06-JUL-2022	AKSHAR	89.35	90.25	-0.0100	0.0142	0.0142	0.2713
06-JUL-2022	AKSHARCHEM	269.75	267.35	0.0089	0.0332	0.0332	0.6343
06-JUL-2022	AKSHOPTFBR	8.75	8.90	-0.0170	0.0358	0.0357	0.6820
06-JUL-2022	AKZOINDIA	1850.95	1872.80	-0.0117	0.0143	0.0143	0.2732
06-JUL-2022	ALANKIT	10.85	10.90	-0.0046	0.0330	0.0329	0.6286
06-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
06-JUL-2022	ALBERTDAVD	561.00	537.85	0.0421	0.0245	0.0247	0.4719
06-JUL-2022	ALEMBICLTD	68.10	69.50	-0.0203	0.0272	0.0271	0.5177
06-JUL-2022	ALICON	644.05	648.50	-0.0069	0.0322	0.0321	0.6133
06-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ALKALI	76.85	75.70	0.0151	0.0357	0.0356	0.6801
06-JUL-2022	ALKEM	3078.20	3050.25	0.0091	0.0155	0.0154	0.2942
06-JUL-2022	ALKYLAMINE	2536.00	2536.50	-0.0002	0.0269	0.0269	0.5139
06-JUL-2022	ALLCARGO	259.95	261.90	-0.0075	0.0305	0.0304	0.5808
06-JUL-2022	ALLSEC	421.70	429.65	-0.0187	0.0308	0.0308	0.5884
06-JUL-2022	ALMONDZ	88.20	90.10	-0.0213	0.0369	0.0368	0.7031
06-JUL-2022	ALOKINDS	20.65	21.00	-0.0168	0.0352	0.0351	0.6706
06-JUL-2022	ALPA	61.30	59.30	0.0332	0.0406	0.0406	0.7757
06-JUL-2022	ALPHAGEO	266.85	267.20	-0.0013	0.0379	0.0379	0.7241
06-JUL-2022	ALPSINDUS	2.20	3.10	-0.3429	0.0813	0.0847	1.6182
06-JUL-2022	AMARAJABAT	466.10	459.85	0.0135	0.0187	0.0187	0.3573
06-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AMBER	2319.30	2336.10	-0.0072	0.0318	0.0318	0.6075
06-JUL-2022	AMBICAAGAR	22.40	22.60	-0.0089	0.0400	0.0399	0.7623
06-JUL-2022	AMBIKCO	1576.70	1553.65	0.0147	0.0328	0.0327	0.6247
06-JUL-2022	AMBUJACEM	368.25	366.65	0.0044	0.0198	0.0198	0.3783
06-JUL-2022	AMDIND	41.50	41.80	-0.0072	0.0398	0.0397	0.7585
06-JUL-2022	AMIORG	877.40	880.10	-0.0031	0.0271	0.0271	0.5177
06-JUL-2022	AMJLAND	25.00	24.85	0.0060	0.0335	0.0334	0.6381
06-JUL-2022	AMRUTANJAN	795.75	799.10	-0.0042	0.0228	0.0227	0.4337
06-JUL-2022	ANANDRATHI	654.95	659.10	-0.0063	0.0145	0.0145	0.2770
06-JUL-2022	ANANTRAJ	56.20	57.00	-0.0141	0.0343	0.0343	0.6553
06-JUL-2022	ANDHRACEMT	6.55	6.90	-0.0521	0.0372	0.0372	0.7107
06-JUL-2022	ANDHRAPAP	331.65	329.25	0.0073	0.0256	0.0256	0.4891
06-JUL-2022	ANDHRSUGAR	123.60	123.15	0.0036	0.0315	0.0315	0.6018
06-JUL-2022	ANDREWYU	20.85	21.10	-0.0119	0.0231	0.0230	0.4394
06-JUL-2022	ANGELONE	1248.50	1257.00	-0.0068	0.0288	0.0288	0.5502
06-JUL-2022	ANIKINDS	28.20	28.95	-0.0262	0.0387	0.0387	0.7394
06-JUL-2022	ANKITMETAL	6.80	6.90	-0.0146	0.0537	0.0536	1.0240
06-JUL-2022	ANMOL	158.35	159.20	-0.0054	0.0264	0.0263	0.5025
06-JUL-2022	ANSALAPI	13.70	13.05	0.0486	0.0367	0.0368	0.7031
06-JUL-2022	ANSALHSG	6.95	6.75	0.0292	0.0393	0.0392	0.7489
06-JUL-2022	ANTGRAPHIC	1.00	1.05	-0.0488	0.0336	0.0337	0.6438
06-JUL-2022	ANUP	763.40	760.95	0.0032	0.0293	0.0292	0.5579
06-JUL-2022	ANURAS	622.00	614.40	0.0123	0.0204	0.0204	0.3897
06-JUL-2022	APARINDS	939.65	944.40	-0.0050	0.0307	0.0306	0.5846
06-JUL-2022	APCL	183.00	191.70	-0.0464	0.0302	0.0303	0.5789
06-JUL-2022	APCOTEXIND	581.25	565.55	0.0274	0.0336	0.0335	0.6400
06-JUL-2022	APEX	276.55	268.15	0.0308	0.0324	0.0324	0.6190
06-JUL-2022	APLAPOLLO	854.90	842.55	0.0146	0.0283	0.0283	0.5407
06-JUL-2022	APLLTD	730.40	723.50	0.0095	0.0190	0.0189	0.3611
06-JUL-2022	APOLLO	129.35	121.15	0.0655	0.0326	0.0329	0.6286
06-JUL-2022	APOLLOHOSP	3883.45	3817.40	0.0172	0.0247	0.0247	0.4719
06-JUL-2022	APOLLOPIPE	455.40	404.15	0.1194	0.0289	0.0301	0.5751
06-JUL-2022	APOLLOTYRE	192.80	186.15	0.0351	0.0239	0.0239	0.4566
06-JUL-2022	APOLSINHOT	581.00	579.35	0.0028	0.0331	0.0330	0.6305
06-JUL-2022	APTECHT	218.50	218.10	0.0018	0.0341	0.0340	0.6496
06-JUL-2022	APTUS	263.50	262.25	0.0048	0.0244	0.0244	0.4662
06-JUL-2022	ARCHIDPLY	51.80	52.65	-0.0163	0.0382	0.0381	0.7279
06-JUL-2022	ARCHIES	15.15	15.10	0.0033	0.0370	0.0369	0.7050
06-JUL-2022	ARENTERP	29.75	29.55	0.0067	0.0471	0.0470	0.8979
06-JUL-2022	ARIES	115.65	117.90	-0.0193	0.0320	0.0320	0.6114
06-JUL-2022	ARIHANTCAP	75.40	76.65	-0.0164	0.0318	0.0317	0.6056
06-JUL-2022	ARIHANTSUP	126.55	123.70	0.0228	0.0361	0.0360	0.6878
06-JUL-2022	ARMANFIN	1173.10	1159.60	0.0116	0.0351	0.0350	0.6687
06-JUL-2022	AROGRANITE	40.10	38.90	0.0304	0.0341	0.0341	0.6515
06-JUL-2022	ARROWGREEN	91.20	89.50	0.0188	0.0359	0.0358	0.6840
06-JUL-2022	ARSHIYA	13.65	14.30	-0.0465	0.0425	0.0426	0.8139
06-JUL-2022	ARSSINFRA	20.50	21.45	-0.0453	0.0381	0.0381	0.7279
06-JUL-2022	ARTEMISMED	43.10	42.20	0.0211	0.0305	0.0304	0.5808
06-JUL-2022	ARTNIRMAN	69.55	66.50	0.0448	0.0294	0.0295	0.5636
06-JUL-2022	ARVEE	90.15	86.25	0.0442	0.0368	0.0368	0.7031
06-JUL-2022	ARVIND	88.80	91.40	-0.0289	0.0340	0.0340	0.6496
06-JUL-2022	ARVINDFASN	273.35	273.30	0.0002	0.0302	0.0301	0.5751
06-JUL-2022	ARVSMART	159.45	156.20	0.0206	0.0312	0.0312	0.5961
06-JUL-2022	ASAHIINDIA	568.25	577.15	-0.0155	0.0322	0.0321	0.6133
06-JUL-2022	ASAHISONG	288.55	289.75	-0.0042	0.0314	0.0314	0.5999
06-JUL-2022	ASAL	531.40	512.90	0.0354	0.0410	0.0410	0.7833
06-JUL-2022	ASALCBR	430.50	439.95	-0.0217	0.0239	0.0239	0.4566
06-JUL-2022	ASHAPURMIN	102.10	102.65	-0.0054	0.0388	0.0387	0.7394
06-JUL-2022	ASHIANA	126.80	125.85	0.0075	0.0277	0.0276	0.5273
06-JUL-2022	ASHIMASYN	11.60	11.60	0.0000	0.0340	0.0339	0.6477
06-JUL-2022	ASHOKA	75.00	74.60	0.0053	0.0278	0.0278	0.5311
06-JUL-2022	ASHOKLEY	146.95	144.80	0.0147	0.0260	0.0259	0.4948
06-JUL-2022	ASIANENE	85.20	86.00	-0.0093	0.0241	0.0241	0.4604
06-JUL-2022	ASIANHOTNR	80.55	80.85	-0.0037	0.0291	0.0290	0.5540
06-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ASIANPAINT	2861.40	2766.60	0.0337	0.0187	0.0188	0.3592
06-JUL-2022	ASIANTILES	40.10	40.10	0.0000	0.0345	0.0344	0.6572
06-JUL-2022	ASPINWALL	170.95	168.25	0.0159	0.0348	0.0348	0.6649
06-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ASTEC	1860.60	1855.30	0.0029	0.0291	0.0290	0.5540
06-JUL-2022	ASTERDM	184.20	180.65	0.0195	0.0256	0.0255	0.4872
06-JUL-2022	ASTRAL	1701.30	1696.45	0.0029	0.0242	0.0241	0.4604
06-JUL-2022	ASTRAMICRO	204.00	202.70	0.0064	0.0322	0.0321	0.6133
06-JUL-2022	ASTRAZEN	2939.00	2966.65	-0.0094	0.0215	0.0214	0.4088
06-JUL-2022	ASTRON	39.85	40.55	-0.0174	0.0312	0.0311	0.5942
06-JUL-2022	ATFL	865.65	854.10	0.0134	0.0202	0.0202	0.3859
06-JUL-2022	ATGL	2475.30	2410.90	0.0264	0.0365	0.0364	0.6954
06-JUL-2022	ATLANTA	14.60	14.55	0.0034	0.0349	0.0348	0.6649
06-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ATUL	8054.35	8108.15	-0.0067	0.0198	0.0197	0.3764
06-JUL-2022	ATULAUTO	171.65	169.80	0.0108	0.0271	0.0270	0.5158
06-JUL-2022	AUBANK	581.65	556.70	0.0438	0.0272	0.0273	0.5216
06-JUL-2022	AURIONPRO	250.45	257.85	-0.0291	0.0366	0.0366	0.6992
06-JUL-2022	AUROPHARMA	544.00	533.40	0.0197	0.0229	0.0229	0.4375
06-JUL-2022	AURUM	79.85	76.85	0.0383	0.0296	0.0296	0.5655
06-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AUSOMENT	67.50	67.50	0.0000	0.0358	0.0357	0.6820
06-JUL-2022	AUTOAXLES	1990.10	1927.95	0.0317	0.0299	0.0299	0.5712
06-JUL-2022	AUTOBEES	120.17	117.23	0.0248	0.0102	0.0103	0.1968
06-JUL-2022	AUTOIND	59.90	60.80	-0.0149	0.0345	0.0344	0.6572
06-JUL-2022	AVADHSUGAR	529.10	537.35	-0.0155	0.0383	0.0382	0.7298
06-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	AVANTIFEED	433.55	430.40	0.0073	0.0235	0.0234	0.4471
06-JUL-2022	AVROIND	117.15	119.85	-0.0228	0.0159	0.0160	0.3057
06-JUL-2022	AVTNPL	94.95	93.55	0.0149	0.0324	0.0323	0.6171
06-JUL-2022	AWHCL	277.75	276.70	0.0038	0.0265	0.0264	0.5044
06-JUL-2022	AWL	576.70	582.00	-0.0091	0.0306	0.0306	0.5846
06-JUL-2022	AXISBANK	657.95	648.50	0.0145	0.0218	0.0217	0.4146
06-JUL-2022	AXISBNKETF	345.00	340.61	0.0128	0.0134	0.0134	0.2560
06-JUL-2022	AXISBPSETF	10.32	10.31	0.0010	0.0019	0.0019	0.0363
06-JUL-2022	AXISCADES	115.95	116.00	-0.0004	0.0363	0.0362	0.6916
06-JUL-2022	AXISCETF	71.22	69.59	0.0232	0.0138	0.0139	0.2656
06-JUL-2022	AXISGOLD	44.03	44.76	-0.0164	0.0093	0.0094	0.1796
06-JUL-2022	AXISHCETF	76.82	76.37	0.0059	0.0106	0.0105	0.2006
06-JUL-2022	AXISNIFTY	168.90	167.21	0.0101	0.0127	0.0127	0.2426
06-JUL-2022	AXISTECETF	287.08	282.99	0.0143	0.0163	0.0163	0.3114
06-JUL-2022	AXITA	232.65	237.10	-0.0189	0.0107	0.0108	0.2063
06-JUL-2022	AYMSYNTEX	90.70	90.00	0.0077	0.0358	0.0357	0.6820
06-JUL-2022	BAFNAPH	115.55	114.80	0.0065	0.0852	0.0850	1.6239
06-JUL-2022	BAGFILMS	6.00	5.75	0.0426	0.0404	0.0404	0.7718
06-JUL-2022	BAJAJ-AUTO	3773.00	3682.80	0.0242	0.0170	0.0170	0.3248
06-JUL-2022	BAJAJCON	142.20	141.15	0.0074	0.0224	0.0223	0.4260
06-JUL-2022	BAJAJELEC	1074.70	1093.85	-0.0177	0.0261	0.0261	0.4986
06-JUL-2022	BAJAJFINSV	12028.95	11524.55	0.0428	0.0232	0.0234	0.4471
06-JUL-2022	BAJAJHCARE	278.75	277.20	0.0056	0.0230	0.0229	0.4375
06-JUL-2022	BAJAJHIND	11.95	13.20	-0.0995	0.0376	0.0381	0.7279
06-JUL-2022	BAJAJHLDNG	4783.85	4705.60	0.0165	0.0215	0.0215	0.4108
06-JUL-2022	BAJFINANCE	5916.75	5661.15	0.0442	0.0239	0.0240	0.4585
06-JUL-2022	BALAJITELE	40.25	40.60	-0.0087	0.0307	0.0306	0.5846
06-JUL-2022	BALAMINES	2878.05	2875.05	0.0010	0.0325	0.0324	0.6190
06-JUL-2022	BALAXI	380.65	376.05	0.0122	0.0337	0.0336	0.6419
06-JUL-2022	BALKRISHNA	37.30	35.55	0.0481	0.0390	0.0391	0.7470
06-JUL-2022	BALKRISIND	2226.35	2195.45	0.0140	0.0215	0.0215	0.4108
06-JUL-2022	BALMLAWRIE	108.90	108.20	0.0064	0.0193	0.0193	0.3687
06-JUL-2022	BALPHARMA	92.45	94.80	-0.0251	0.0365	0.0365	0.6973
06-JUL-2022	BALRAMCHIN	347.45	361.75	-0.0403	0.0320	0.0321	0.6133
06-JUL-2022	BANARBEADS	70.10	70.95	-0.0121	0.0397	0.0396	0.7566
06-JUL-2022	BANARISUG	2207.00	2204.10	0.0013	0.0254	0.0253	0.4834
06-JUL-2022	BANCOINDIA	180.25	178.30	0.0109	0.0296	0.0295	0.5636
06-JUL-2022	BANDHANBNK	277.70	273.45	0.0154	0.0294	0.0293	0.5598
06-JUL-2022	BANG	38.85	39.40	-0.0141	0.0411	0.0410	0.7833
06-JUL-2022	BANKA	66.20	68.45	-0.0334	0.0333	0.0333	0.6362
06-JUL-2022	BANKBARODA	99.45	98.65	0.0081	0.0274	0.0273	0.5216
06-JUL-2022	BANKBEES	347.20	341.43	0.0168	0.0153	0.0153	0.2923
06-JUL-2022	BANKINDIA	46.65	45.85	0.0173	0.0268	0.0268	0.5120
06-JUL-2022	BANSWRAS	207.30	204.40	0.0141	0.0371	0.0370	0.7069
06-JUL-2022	BARBEQUE	1072.00	1046.85	0.0237	0.0291	0.0290	0.5540
06-JUL-2022	BARTRONICS	3.95	4.00	-0.0126	0.0386	0.0386	0.7375
06-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	BASF	2609.70	2620.25	-0.0040	0.0252	0.0251	0.4795
06-JUL-2022	BASML	53.30	53.40	-0.0019	0.0354	0.0353	0.6744
06-JUL-2022	BATAINDIA	1783.90	1724.90	0.0336	0.0192	0.0193	0.3687
06-JUL-2022	BAYERCROP	5162.55	5249.75	-0.0167	0.0180	0.0179	0.3420
06-JUL-2022	BBETF0432	989.87	986.61	0.0033	0.0014	0.0014	0.0267
06-JUL-2022	BBL	1730.15	1684.85	0.0265	0.0257	0.0257	0.4910
06-JUL-2022	BBOX	143.55	143.90	-0.0024	0.0361	0.0360	0.6878
06-JUL-2022	BBTC	981.65	923.15	0.0614	0.0246	0.0249	0.4757
06-JUL-2022	BCG	38.05	36.25	0.0485	0.0445	0.0445	0.8502
06-JUL-2022	BCLIND	380.45	385.25	-0.0125	0.0333	0.0332	0.6343
06-JUL-2022	BCONCEPTS	115.55	119.90	-0.0370	0.0267	0.0267	0.5101
06-JUL-2022	BCP	4.25	4.25	0.0000	0.0383	0.0382	0.7298
06-JUL-2022	BDL	697.50	670.85	0.0390	0.0312	0.0312	0.5961
06-JUL-2022	BEARDSELL	15.65	16.10	-0.0283	0.0379	0.0379	0.7241
06-JUL-2022	BECTORFOOD	297.35	283.15	0.0489	0.0216	0.0218	0.4165
06-JUL-2022	BEDMUTHA	69.05	70.00	-0.0137	0.0331	0.0331	0.6324
06-JUL-2022	BEL	231.05	229.20	0.0080	0.0227	0.0226	0.4318
06-JUL-2022	BEML	1287.25	1284.30	0.0023	0.0278	0.0277	0.5292
06-JUL-2022	BEPL	111.10	111.85	-0.0067	0.0290	0.0290	0.5540
06-JUL-2022	BERGEPAINT	592.10	575.05	0.0292	0.0177	0.0178	0.3401
06-JUL-2022	BESTAGRO	957.15	954.65	0.0026	0.0356	0.0355	0.6782
06-JUL-2022	BFINVEST	261.50	256.30	0.0201	0.0279	0.0279	0.5330
06-JUL-2022	BFUTILITIE	302.60	301.40	0.0040	0.0327	0.0326	0.6228
06-JUL-2022	BGRENERGY	61.90	61.95	-0.0008	0.0401	0.0400	0.7642
06-JUL-2022	BHAGCHEM	901.10	910.20	-0.0100	0.0195	0.0195	0.3725
06-JUL-2022	BHAGERIA	169.60	174.00	-0.0256	0.0273	0.0273	0.5216
06-JUL-2022	BHAGYANGR	38.35	38.30	0.0013	0.0352	0.0352	0.6725
06-JUL-2022	BHAGYAPROP	38.70	38.95	-0.0064	0.0295	0.0294	0.5617
06-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	BHANDARI	5.75	5.75	0.0000	0.0428	0.0427	0.8158
06-JUL-2022	BHARATFORG	656.50	657.60	-0.0017	0.0228	0.0228	0.4356
06-JUL-2022	BHARATGEAR	146.25	140.20	0.0422	0.0353	0.0354	0.6763
06-JUL-2022	BHARATRAS	11143.50	11267.70	-0.0111	0.0283	0.0283	0.5407
06-JUL-2022	BHARATWIRE	58.60	58.90	-0.0051	0.0328	0.0327	0.6247
06-JUL-2022	BHARTIARTL	693.95	684.45	0.0138	0.0181	0.0181	0.3458
06-JUL-2022	BHEL	45.95	45.20	0.0165	0.0306	0.0305	0.5827
06-JUL-2022	BIGBLOC	101.20	103.15	-0.0191	0.0393	0.0392	0.7489
06-JUL-2022	BIL	164.65	171.35	-0.0399	0.0386	0.0386	0.7375
06-JUL-2022	BINDALAGRO	24.95	23.65	0.0535	0.0408	0.0409	0.7814
06-JUL-2022	BIOCON	321.00	313.55	0.0235	0.0233	0.0233	0.4451
06-JUL-2022	BIOFILCHEM	47.90	48.50	-0.0124	0.0433	0.0432	0.8253
06-JUL-2022	BIRET	327.41	326.36	0.0032	0.0104	0.0104	0.1987
06-JUL-2022	BIRLACABLE	116.80	121.95	-0.0431	0.0391	0.0391	0.7470
06-JUL-2022	BIRLACORPN	859.55	863.25	-0.0043	0.0271	0.0270	0.5158
06-JUL-2022	BIRLAMONEY	53.65	53.75	-0.0019	0.0321	0.0320	0.6114
06-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	BKMINDST	1.90	1.90	0.0000	0.0400	0.0399	0.7623
06-JUL-2022	BLBLIMITED	17.05	17.90	-0.0487	0.0418	0.0419	0.8005
06-JUL-2022	BLISSGVS	72.80	73.50	-0.0096	0.0293	0.0293	0.5598
06-JUL-2022	BLKASHYAP	21.35	22.10	-0.0345	0.0356	0.0356	0.6801
06-JUL-2022	BLS	201.15	201.35	-0.0010	0.0367	0.0366	0.6992
06-JUL-2022	BLUEDART	7969.35	7813.35	0.0198	0.0209	0.0209	0.3993
06-JUL-2022	BLUESTARCO	874.90	884.80	-0.0113	0.0202	0.0202	0.3859
06-JUL-2022	BODALCHEM	83.60	82.70	0.0108	0.0296	0.0295	0.5636
06-JUL-2022	BOMDYEING	95.20	94.25	0.0100	0.0370	0.0369	0.7050
06-JUL-2022	BOROLTD	285.95	276.10	0.0351	0.0311	0.0312	0.5961
06-JUL-2022	BORORENEW	608.30	609.95	-0.0027	0.0350	0.0349	0.6668
06-JUL-2022	BOSCHLTD	16107.00	15633.85	0.0298	0.0208	0.0209	0.3993
06-JUL-2022	BPCL	321.30	313.05	0.0260	0.0199	0.0199	0.3802
06-JUL-2022	BPL	62.45	62.95	-0.0080	0.0391	0.0390	0.7451
06-JUL-2022	BRIGADE	443.35	437.40	0.0135	0.0271	0.0271	0.5177
06-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	BRITANNIA	3830.75	3656.60	0.0465	0.0157	0.0160	0.3057
06-JUL-2022	BRNL	30.25	31.40	-0.0373	0.0362	0.0362	0.6916
06-JUL-2022	BROOKS	85.10	86.35	-0.0146	0.0392	0.0391	0.7470
06-JUL-2022	BSE	610.90	597.15	0.0228	0.0331	0.0331	0.6324
06-JUL-2022	BSHSL	396.05	397.25	-0.0030	0.0289	0.0288	0.5502
06-JUL-2022	BSL	98.40	98.90	-0.0051	0.0355	0.0354	0.6763
06-JUL-2022	BSLGOLDETF	46.33	47.30	-0.0207	0.0088	0.0089	0.1700
06-JUL-2022	BSLNIFTY	17.87	17.69	0.0101	0.0125	0.0124	0.2369
06-JUL-2022	BSLSENETFG	51.63	51.30	0.0064	0.0095	0.0095	0.1815
06-JUL-2022	BSOFT	339.95	344.05	-0.0120	0.0293	0.0292	0.5579
06-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	BURNPUR	4.45	4.35	0.0227	0.0372	0.0371	0.7088
06-JUL-2022	BUTTERFLY	1192.40	1190.15	0.0019	0.0316	0.0315	0.6018
06-JUL-2022	BVCL	21.00	22.05	-0.0488	0.0296	0.0297	0.5674
06-JUL-2022	BYKE	35.55	36.00	-0.0126	0.0381	0.0380	0.7260
06-JUL-2022	CALSOFT	21.20	20.85	0.0166	0.0423	0.0422	0.8062
06-JUL-2022	CAMLINFINE	107.30	107.65	-0.0033	0.0317	0.0316	0.6037
06-JUL-2022	CAMPUS	354.90	348.10	0.0193	0.0099	0.0100	0.1910
06-JUL-2022	CAMS	2230.95	2196.30	0.0157	0.0227	0.0227	0.4337
06-JUL-2022	CANBK	192.75	189.10	0.0191	0.0279	0.0279	0.5330
06-JUL-2022	CANDC	3.70	3.65	0.0136	0.0440	0.0439	0.8387
06-JUL-2022	CANFINHOME	450.20	447.35	0.0064	0.0259	0.0258	0.4929
06-JUL-2022	CANTABIL	1126.85	1114.85	0.0107	0.0306	0.0306	0.5846
06-JUL-2022	CAPACITE	119.40	116.65	0.0233	0.0324	0.0324	0.6190
06-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	CAPLIPOINT	740.70	726.15	0.0198	0.0286	0.0286	0.5464
06-JUL-2022	CAPTRUST	97.20	98.50	-0.0133	0.0450	0.0449	0.8578
06-JUL-2022	CARBORUNIV	749.00	746.45	0.0034	0.0241	0.0241	0.4604
06-JUL-2022	CAREERP	115.00	113.50	0.0131	0.0286	0.0285	0.5445
06-JUL-2022	CARERATING	420.80	417.40	0.0081	0.0250	0.0250	0.4776
06-JUL-2022	CARTRADE	601.75	588.00	0.0231	0.0263	0.0263	0.5025
06-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	CASTROLIND	106.90	105.55	0.0127	0.0157	0.0157	0.2999
06-JUL-2022	CCCL	2.10	2.15	-0.0235	0.0762	0.0760	1.4520
06-JUL-2022	CCHHL	7.05	7.15	-0.0141	0.0351	0.0351	0.6706
06-JUL-2022	CCL	405.10	384.20	0.0530	0.0251	0.0253	0.4834
06-JUL-2022	CDSL	1093.10	1093.45	-0.0003	0.0261	0.0260	0.4967
06-JUL-2022	CEATLTD	1024.45	952.00	0.0733	0.0205	0.0211	0.4031
06-JUL-2022	CELEBRITY	12.85	13.20	-0.0269	0.0385	0.0384	0.7336
06-JUL-2022	CENTENKA	411.90	416.45	-0.0110	0.0297	0.0296	0.5655
06-JUL-2022	CENTEXT	9.65	9.70	-0.0052	0.0430	0.0429	0.8196
06-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	CENTRALBK	17.85	18.10	-0.0139	0.0284	0.0284	0.5426
06-JUL-2022	CENTRUM	21.40	21.15	0.0118	0.0352	0.0351	0.6706
06-JUL-2022	CENTUM	397.45	397.60	-0.0004	0.0301	0.0301	0.5751
06-JUL-2022	CENTURYPLY	521.40	516.95	0.0086	0.0253	0.0252	0.4814
06-JUL-2022	CENTURYTEX	808.10	790.50	0.0220	0.0288	0.0287	0.5483
06-JUL-2022	CERA	4210.25	4185.55	0.0059	0.0212	0.0212	0.4050
06-JUL-2022	CEREBRAINT	48.25	48.95	-0.0144	0.0313	0.0312	0.5961
06-JUL-2022	CESC	72.15	71.65	0.0070	0.0198	0.0197	0.3764
06-JUL-2022	CGCL	687.15	701.35	-0.0205	0.0254	0.0254	0.4853
06-JUL-2022	CGPOWER	199.40	194.20	0.0264	0.0294	0.0293	0.5598
06-JUL-2022	CHALET	330.20	333.90	-0.0111	0.0297	0.0296	0.5655
06-JUL-2022	CHAMBLFERT	282.20	279.75	0.0087	0.0307	0.0306	0.5846
06-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	CHEMBOND	164.05	162.95	0.0067	0.0256	0.0256	0.4891
06-JUL-2022	CHEMCON	285.45	282.25	0.0113	0.0245	0.0244	0.4662
06-JUL-2022	CHEMFAB	158.70	161.75	-0.0190	0.0325	0.0324	0.6190
06-JUL-2022	CHEMPLASTS	490.90	488.60	0.0047	0.0270	0.0269	0.5139
06-JUL-2022	CHENNPETRO	269.85	293.85	-0.0852	0.0405	0.0408	0.7795
06-JUL-2022	CHEVIOT	1206.65	1214.25	-0.0063	0.0054	0.0054	0.1032
06-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	CHOICEIN	395.05	389.60	0.0139	0.0083	0.0083	0.1586
06-JUL-2022	CHOLAFIN	643.65	643.00	0.0010	0.0293	0.0292	0.5579
06-JUL-2022	CHOLAHLDNG	606.75	606.25	0.0008	0.0182	0.0182	0.3477
06-JUL-2022	CIGNITITEC	476.35	459.85	0.0353	0.0271	0.0271	0.5177
06-JUL-2022	CINELINE	133.35	134.45	-0.0082	0.0377	0.0376	0.7183
06-JUL-2022	CINEVISTA	12.60	11.45	0.0957	0.0370	0.0375	0.7164
06-JUL-2022	CIPLA	945.60	937.40	0.0087	0.0169	0.0169	0.3229
06-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	CLEAN	1467.45	1460.20	0.0050	0.0212	0.0211	0.4031
06-JUL-2022	CLEDUCATE	125.00	122.95	0.0165	0.0359	0.0358	0.6840
06-JUL-2022	CLNINDIA	420.45	424.65	-0.0099	0.0216	0.0216	0.4127
06-JUL-2022	CLSEL	96.05	97.20	-0.0119	0.0256	0.0255	0.4872
06-JUL-2022	CMICABLES	21.55	21.65	-0.0046	0.0354	0.0353	0.6744
06-JUL-2022	CMSINFO	241.85	234.85	0.0294	0.0167	0.0168	0.3210
06-JUL-2022	COALINDIA	181.70	182.45	-0.0041	0.0235	0.0235	0.4490
06-JUL-2022	COASTCORP	251.10	252.15	-0.0042	0.0313	0.0313	0.5980
06-JUL-2022	COCHINSHIP	313.20	311.80	0.0045	0.0181	0.0181	0.3458
06-JUL-2022	COFFEEDAY	42.65	43.30	-0.0151	0.0454	0.0453	0.8655
06-JUL-2022	COFORGE	3608.05	3542.60	0.0183	0.0291	0.0291	0.5560
06-JUL-2022	COLPAL	1569.20	1530.05	0.0253	0.0132	0.0133	0.2541
06-JUL-2022	COMPINFO	20.90	20.60	0.0145	0.0428	0.0427	0.8158
06-JUL-2022	COMPUSOFT	22.80	23.05	-0.0109	0.0460	0.0459	0.8769
06-JUL-2022	CONCOR	650.50	624.30	0.0411	0.0225	0.0227	0.4337
06-JUL-2022	CONFIPET	49.35	49.95	-0.0121	0.0333	0.0333	0.6362
06-JUL-2022	CONSOFINVT	123.25	122.85	0.0033	0.0352	0.0351	0.6706
06-JUL-2022	CONSUMBEES	76.97	74.92	0.0270	0.0121	0.0122	0.2331
06-JUL-2022	CONTROLPR	445.75	433.35	0.0282	0.0345	0.0345	0.6591
06-JUL-2022	CORALFINAC	34.05	34.10	-0.0015	0.0395	0.0394	0.7527
06-JUL-2022	CORDSCABLE	52.25	52.60	-0.0067	0.0335	0.0335	0.6400
06-JUL-2022	COROMANDEL	979.30	949.55	0.0308	0.0199	0.0200	0.3821
06-JUL-2022	COSMOFILMS	957.15	964.15	-0.0073	0.0335	0.0334	0.6381
06-JUL-2022	COUNCODOS	4.10	4.25	-0.0359	0.0440	0.0440	0.8406
06-JUL-2022	CPSEETF	30.91	31.52	-0.0195	0.0155	0.0155	0.2961
06-JUL-2022	CRAFTSMAN	2372.60	2286.95	0.0368	0.0210	0.0211	0.4031
06-JUL-2022	CREATIVE	509.75	491.05	0.0374	0.0334	0.0334	0.6381
06-JUL-2022	CREATIVEYE	4.60	4.85	-0.0529	0.0432	0.0433	0.8272
06-JUL-2022	CREDITACC	987.10	1010.75	-0.0237	0.0325	0.0324	0.6190
06-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	CREST	171.65	170.35	0.0076	0.0307	0.0306	0.5846
06-JUL-2022	CRISIL	3364.85	3337.40	0.0082	0.0249	0.0249	0.4757
06-JUL-2022	CROMPTON	363.25	356.50	0.0188	0.0205	0.0205	0.3917
06-JUL-2022	CROWN	33.00	32.50	0.0153	0.0209	0.0208	0.3974
06-JUL-2022	CSBBANK	193.30	189.50	0.0199	0.0238	0.0238	0.4547
06-JUL-2022	CTE	51.10	52.05	-0.0184	0.0430	0.0429	0.8196
06-JUL-2022	CUB	141.30	140.40	0.0064	0.0219	0.0219	0.4184
06-JUL-2022	CUBEXTUB	27.85	28.30	-0.0160	0.0397	0.0396	0.7566
06-JUL-2022	CUMMINSIND	1103.90	1070.05	0.0311	0.0187	0.0188	0.3592
06-JUL-2022	CUPID	219.85	219.05	0.0036	0.0307	0.0307	0.5865
06-JUL-2022	CYBERMEDIA	16.15	16.45	-0.0184	0.0386	0.0385	0.7355
06-JUL-2022	CYBERTECH	133.35	133.35	0.0000	0.0387	0.0386	0.7375
06-JUL-2022	CYIENT	736.20	763.00	-0.0358	0.0239	0.0240	0.4585
06-JUL-2022	DAAWAT	78.55	77.05	0.0193	0.0296	0.0296	0.5655
06-JUL-2022	DABUR	542.95	530.70	0.0228	0.0148	0.0148	0.2828
06-JUL-2022	DALBHARAT	1381.50	1301.90	0.0593	0.0243	0.0246	0.4700
06-JUL-2022	DALMIASUG	317.70	317.10	0.0019	0.0374	0.0373	0.7126
06-JUL-2022	DAMODARIND	44.50	45.30	-0.0178	0.0381	0.0380	0.7260
06-JUL-2022	DANGEE	400.90	382.10	0.0480	0.0284	0.0286	0.5464
06-JUL-2022	DATAMATICS	293.25	292.00	0.0043	0.0389	0.0388	0.7413
06-JUL-2022	DATAPATTNS	694.15	656.65	0.0555	0.0218	0.0221	0.4222
06-JUL-2022	DBCORP	78.50	77.90	0.0077	0.0244	0.0243	0.4643
06-JUL-2022	DBL	196.15	197.55	-0.0071	0.0327	0.0326	0.6228
06-JUL-2022	DBREALTY	57.40	55.00	0.0427	0.0404	0.0404	0.7718
06-JUL-2022	DBSTOCKBRO	19.75	19.10	0.0335	0.0449	0.0448	0.8559
06-JUL-2022	DCAL	117.20	118.05	-0.0072	0.0372	0.0371	0.7088
06-JUL-2022	DCBBANK	78.70	77.00	0.0218	0.0233	0.0233	0.4451
06-JUL-2022	DCM	65.95	67.10	-0.0173	0.0372	0.0372	0.7107
06-JUL-2022	DCMFINSERV	3.55	3.70	-0.0414	0.0567	0.0566	1.0813
06-JUL-2022	DCMNVL	175.70	181.75	-0.0339	0.0363	0.0363	0.6935
06-JUL-2022	DCMSHRIRAM	976.10	954.00	0.0229	0.0315	0.0315	0.6018
06-JUL-2022	DCMSRIND	72.90	72.90	0.0000	0.0262	0.0262	0.5006
06-JUL-2022	DCW	36.95	36.25	0.0191	0.0336	0.0335	0.6400
06-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DECCANCE	466.95	466.30	0.0014	0.0243	0.0242	0.4623
06-JUL-2022	DEEPAKFERT	611.45	612.60	-0.0019	0.0329	0.0328	0.6266
06-JUL-2022	DEEPAKNTR	1743.30	1719.60	0.0137	0.0277	0.0276	0.5273
06-JUL-2022	DEEPENR	80.95	83.05	-0.0256	0.0367	0.0367	0.7012
06-JUL-2022	DEEPINDS	188.45	192.80	-0.0228	0.0365	0.0364	0.6954
06-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DELHIVERY	524.30	507.60	0.0324	0.0127	0.0128	0.2445
06-JUL-2022	DELPHIFX	392.30	402.70	-0.0262	0.0377	0.0377	0.7203
06-JUL-2022	DELTACORP	173.10	168.45	0.0272	0.0330	0.0330	0.6305
06-JUL-2022	DELTAMAGNT	71.70	73.50	-0.0248	0.0387	0.0386	0.7375
06-JUL-2022	DEN	33.10	33.00	0.0030	0.0285	0.0284	0.5426
06-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DENORA	842.25	834.15	0.0097	0.0393	0.0392	0.7489
06-JUL-2022	DEVIT	164.25	170.40	-0.0368	0.0207	0.0208	0.3974
06-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DEVYANI	163.25	162.70	0.0034	0.0237	0.0237	0.4528
06-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0321	0.0320	0.6114
06-JUL-2022	DFMFOODS	224.10	222.05	0.0092	0.0295	0.0294	0.5617
06-JUL-2022	DGCONTENT	17.25	18.15	-0.0509	0.0542	0.0542	1.0355
06-JUL-2022	DHAMPURSUG	214.00	218.40	-0.0204	0.0376	0.0375	0.7164
06-JUL-2022	DHANBANK	11.90	11.80	0.0084	0.0262	0.0261	0.4986
06-JUL-2022	DHANI	33.45	34.00	-0.0163	0.0429	0.0429	0.8196
06-JUL-2022	DHANUKA	689.90	694.75	-0.0070	0.0200	0.0200	0.3821
06-JUL-2022	DHANVARSHA	97.70	97.75	-0.0005	0.0282	0.0281	0.5368
06-JUL-2022	DHARAMSI	361.40	360.35	0.0029	0.0284	0.0283	0.5407
06-JUL-2022	DHARSUGAR	10.85	11.30	-0.0406	0.0359	0.0359	0.6859
06-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DHRUV	44.70	45.70	-0.0221	0.0246	0.0245	0.4681
06-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DHUNINV	576.10	577.45	-0.0023	0.0354	0.0353	0.6744
06-JUL-2022	DIAMONDYD	687.50	669.95	0.0259	0.0214	0.0214	0.4088
06-JUL-2022	DICIND	382.15	393.00	-0.0280	0.0236	0.0236	0.4509
06-JUL-2022	DIGISPICE	28.10	28.15	-0.0018	0.0378	0.0377	0.7203
06-JUL-2022	DIGJAMLMTD	118.65	117.00	0.0140	0.0299	0.0299	0.5712
06-JUL-2022	DIL	47.95	47.95	0.0000	0.0228	0.0228	0.4356
06-JUL-2022	DISHTV	12.65	12.50	0.0119	0.0395	0.0394	0.7527
06-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DIVISLAB	3644.85	3610.05	0.0096	0.0194	0.0194	0.3706
06-JUL-2022	DIVOPPBEES	42.11	41.92	0.0045	0.0156	0.0155	0.2961
06-JUL-2022	DIXON	3668.75	3524.50	0.0401	0.0270	0.0270	0.5158
06-JUL-2022	DLF	329.60	322.10	0.0230	0.0281	0.0281	0.5368
06-JUL-2022	DLINKINDIA	124.40	125.25	-0.0068	0.0308	0.0307	0.5865
06-JUL-2022	DMART	3792.40	3639.05	0.0413	0.0219	0.0220	0.4203
06-JUL-2022	DNAMEDIA	2.95	3.00	-0.0168	0.0550	0.0549	1.0489
06-JUL-2022	DODLA	485.90	483.85	0.0042	0.0186	0.0186	0.3554
06-JUL-2022	DOLATALGO	65.80	66.10	-0.0045	0.0324	0.0323	0.6171
06-JUL-2022	DOLLAR	453.95	451.30	0.0059	0.0319	0.0318	0.6075
06-JUL-2022	DONEAR	50.25	49.75	0.0100	0.0299	0.0298	0.5693
06-JUL-2022	DPABHUSHAN	370.25	371.15	-0.0024	0.0312	0.0311	0.5942
06-JUL-2022	DPSCLTD	12.65	13.90	-0.0942	0.0379	0.0384	0.7336
06-JUL-2022	DPWIRES	275.00	278.40	-0.0123	0.0370	0.0369	0.7050
06-JUL-2022	DREDGECORP	262.90	261.90	0.0038	0.0269	0.0268	0.5120
06-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	DRREDDY	4390.05	4394.05	-0.0009	0.0169	0.0168	0.3210
06-JUL-2022	DSPN50ETF	161.03	159.39	0.0102	0.0083	0.0083	0.1586
06-JUL-2022	DSPNEWETF	182.19	180.99	0.0066	0.0080	0.0080	0.1528
06-JUL-2022	DSPQ50ETF	153.46	152.44	0.0067	0.0080	0.0080	0.1528
06-JUL-2022	DSSL	312.40	315.20	-0.0089	0.0518	0.0517	0.9877
06-JUL-2022	DTIL	209.75	210.05	-0.0014	0.0317	0.0316	0.6037
06-JUL-2022	DUCON	17.35	17.60	-0.0143	0.0414	0.0413	0.7890
06-JUL-2022	DVL	190.30	194.05	-0.0195	0.0312	0.0311	0.5942
06-JUL-2022	DWARKESH	102.80	103.00	-0.0019	0.0376	0.0375	0.7164
06-JUL-2022	DYNAMATECH	1904.70	1836.60	0.0364	0.0350	0.0350	0.6687
06-JUL-2022	DYNPRO	404.90	405.20	-0.0007	0.0340	0.0339	0.6477
06-JUL-2022	E2E	142.85	150.35	-0.0512	0.0212	0.0214	0.4088
06-JUL-2022	EASEMYTRIP	394.05	399.00	-0.0125	0.0324	0.0323	0.6171
06-JUL-2022	EASTSILK	4.55	4.60	-0.0109	0.0446	0.0445	0.8502
06-JUL-2022	EASUNREYRL	2.30	2.35	-0.0215	0.0526	0.0525	1.0030
06-JUL-2022	EBANK	3730.00	3730.00	0.0000	0.0242	0.0241	0.4604
06-JUL-2022	EBBETF0423	1177.90	1177.69	0.0002	0.0015	0.0015	0.0287
06-JUL-2022	EBBETF0425	1068.10	1067.01	0.0010	0.0016	0.0016	0.0306
06-JUL-2022	EBBETF0430	1189.57	1182.58	0.0059	0.0020	0.0020	0.0382
06-JUL-2022	EBBETF0431	1054.53	1052.31	0.0021	0.0020	0.0020	0.0382
06-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ECLERX	1979.60	1953.35	0.0133	0.0273	0.0273	0.5216
06-JUL-2022	EDELWEISS	52.95	53.50	-0.0103	0.0300	0.0300	0.5731
06-JUL-2022	EDUCOMP	3.05	3.15	-0.0323	0.0341	0.0341	0.6515
06-JUL-2022	EICHERMOT	2908.00	2805.35	0.0359	0.0199	0.0200	0.3821
06-JUL-2022	EIDPARRY	522.75	509.50	0.0257	0.0297	0.0297	0.5674
06-JUL-2022	EIFFL	112.20	110.90	0.0117	0.0322	0.0321	0.6133
06-JUL-2022	EIHAHOTELS	371.40	365.65	0.0156	0.0304	0.0303	0.5789
06-JUL-2022	EIHOTEL	127.55	127.80	-0.0020	0.0261	0.0260	0.4967
06-JUL-2022	EIMCOELECO	383.75	382.10	0.0043	0.0282	0.0281	0.5368
06-JUL-2022	EKC	186.85	181.30	0.0302	0.0381	0.0381	0.7279
06-JUL-2022	ELDEHSG	544.55	538.80	0.0106	0.0131	0.0131	0.2503
06-JUL-2022	ELECON	291.05	271.45	0.0697	0.0388	0.0390	0.7451
06-JUL-2022	ELECTCAST	32.15	31.40	0.0236	0.0320	0.0319	0.6094
06-JUL-2022	ELECTHERM	80.35	88.40	-0.0955	0.0355	0.0361	0.6897
06-JUL-2022	ELGIEQUIP	374.55	374.45	0.0003	0.0352	0.0351	0.6706
06-JUL-2022	ELGIRUBCO	29.40	29.55	-0.0051	0.0373	0.0372	0.7107
06-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	EMAMILTD	463.40	436.50	0.0598	0.0194	0.0198	0.3783
06-JUL-2022	EMAMIPAP	140.20	140.05	0.0011	0.0363	0.0362	0.6916
06-JUL-2022	EMAMIREAL	63.85	64.05	-0.0031	0.0337	0.0336	0.6419
06-JUL-2022	EMBASSY	379.94	371.79	0.0217	0.0138	0.0138	0.2636
06-JUL-2022	EMKAY	65.40	64.70	0.0108	0.0398	0.0397	0.7585
06-JUL-2022	EMMBI	81.95	81.60	0.0043	0.0308	0.0307	0.5865
06-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	EMUDHRA	250.25	248.60	0.0066	0.0053	0.0053	0.1013
06-JUL-2022	ENDURANCE	1466.60	1450.55	0.0110	0.0222	0.0222	0.4241
06-JUL-2022	ENERGYDEV	15.45	15.60	-0.0097	0.0379	0.0378	0.7222
06-JUL-2022	ENGINERSIN	60.00	59.15	0.0143	0.0185	0.0185	0.3534
06-JUL-2022	ENIL	177.35	177.50	-0.0008	0.0288	0.0287	0.5483
06-JUL-2022	EPL	161.35	154.40	0.0440	0.0231	0.0233	0.4451
06-JUL-2022	EQUIPPP	51.70	52.35	-0.0125	0.0782	0.0780	1.4902
06-JUL-2022	EQUITAS	87.50	86.75	0.0086	0.0295	0.0295	0.5636
06-JUL-2022	EQUITASBNK	39.35	39.25	0.0025	0.0243	0.0242	0.4623
06-JUL-2022	ERIS	642.45	641.35	0.0017	0.0183	0.0183	0.3496
06-JUL-2022	EROSMEDIA	22.55	21.80	0.0338	0.0369	0.0368	0.7031
06-JUL-2022	ESABINDIA	3542.85	3453.65	0.0255	0.0279	0.0279	0.5330
06-JUL-2022	ESCORTS	1562.20	1501.30	0.0398	0.0221	0.0222	0.4241
06-JUL-2022	ESSARSHPNG	6.90	6.95	-0.0072	0.0335	0.0335	0.6400
06-JUL-2022	ESSENTIA	2.90	3.15	-0.0827	0.1151	0.1150	2.1971
06-JUL-2022	ESTER	124.50	125.70	-0.0096	0.0304	0.0304	0.5808
06-JUL-2022	ETHOSLTD	779.25	780.10	-0.0011	0.0067	0.0066	0.1261
06-JUL-2022	EUROTEXIND	5.70	5.70	0.0000	0.0828	0.0826	1.5781
06-JUL-2022	EVEREADY	318.85	312.40	0.0204	0.0302	0.0302	0.5770
06-JUL-2022	EVERESTIND	528.30	521.10	0.0137	0.0334	0.0333	0.6362
06-JUL-2022	EXCEL	7.85	7.95	-0.0127	0.0405	0.0404	0.7718
06-JUL-2022	EXCELINDUS	1241.80	1248.50	-0.0054	0.0341	0.0340	0.6496
06-JUL-2022	EXIDEIND	141.80	140.75	0.0074	0.0171	0.0171	0.3267
06-JUL-2022	EXPLEOSOL	1200.25	1206.95	-0.0056	0.0332	0.0331	0.6324
06-JUL-2022	EXXARO	107.00	107.35	-0.0033	0.0207	0.0206	0.3936
06-JUL-2022	FACT	95.55	95.85	-0.0031	0.0371	0.0370	0.7069
06-JUL-2022	FAIRCHEMOR	1513.45	1463.60	0.0335	0.0303	0.0303	0.5789
06-JUL-2022	FCL	185.50	187.15	-0.0089	0.0354	0.0353	0.6744
06-JUL-2022	FCONSUMER	1.95	1.95	0.0000	0.0468	0.0467	0.8922
06-JUL-2022	FCSSOFT	2.85	2.90	-0.0174	0.0602	0.0601	1.1482
06-JUL-2022	FDC	248.25	245.35	0.0118	0.0205	0.0204	0.3897
06-JUL-2022	FEDERALBNK	95.55	94.55	0.0105	0.0238	0.0237	0.4528
06-JUL-2022	FEL	2.95	3.00	-0.0168	0.0407	0.0407	0.7776
06-JUL-2022	FELDVR	7.25	7.60	-0.0471	0.0432	0.0432	0.8253
06-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	FIBERWEB	36.20	36.50	-0.0083	0.0248	0.0247	0.4719
06-JUL-2022	FIEMIND	1497.45	1502.90	-0.0036	0.0330	0.0329	0.6286
06-JUL-2022	FILATEX	93.85	94.20	-0.0037	0.0329	0.0329	0.6286
06-JUL-2022	FINCABLES	399.60	393.90	0.0144	0.0249	0.0248	0.4738
06-JUL-2022	FINEORG	4896.85	4949.80	-0.0108	0.0276	0.0276	0.5273
06-JUL-2022	FINOPB	248.20	244.25	0.0160	0.0230	0.0229	0.4375
06-JUL-2022	FINPIPE	139.45	137.75	0.0123	0.0234	0.0234	0.4471
06-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	FLEXITUFF	27.25	28.30	-0.0378	0.0457	0.0456	0.8712
06-JUL-2022	FLFL	15.95	15.55	0.0254	0.0462	0.0461	0.8807
06-JUL-2022	FLUOROCHEM	2895.15	2900.55	-0.0019	0.0299	0.0299	0.5712
06-JUL-2022	FMGOETZE	281.60	278.80	0.0100	0.0210	0.0209	0.3993
06-JUL-2022	FMNL	4.95	4.85	0.0204	0.0420	0.0420	0.8024
06-JUL-2022	FOCUS	112.50	110.20	0.0207	0.0235	0.0235	0.4490
06-JUL-2022	FOODSIN	67.30	69.35	-0.0300	0.0246	0.0246	0.4700
06-JUL-2022	FORCEMOT	1020.05	1006.95	0.0129	0.0265	0.0265	0.5063
06-JUL-2022	FORTIS	238.15	239.80	-0.0069	0.0218	0.0217	0.4146
06-JUL-2022	FOSECOIND	1567.85	1559.85	0.0051	0.0236	0.0236	0.4509
06-JUL-2022	FRETAIL	6.55	6.65	-0.0152	0.0401	0.0400	0.7642
06-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	FSC	29.30	29.85	-0.0186	0.0446	0.0445	0.8502
06-JUL-2022	FSL	103.35	101.10	0.0220	0.0293	0.0292	0.5579
06-JUL-2022	GABRIEL	135.90	131.60	0.0322	0.0253	0.0253	0.4834
06-JUL-2022	GAEL	284.45	285.95	-0.0053	0.0373	0.0373	0.7126
06-JUL-2022	GAIL	133.55	133.80	-0.0019	0.0218	0.0217	0.4146
06-JUL-2022	GAL	3.10	3.15	-0.0160	0.0417	0.0416	0.7948
06-JUL-2022	GALAXYSURF	2871.90	2871.70	0.0001	0.0189	0.0189	0.3611
06-JUL-2022	GALLANTT	69.50	68.90	0.0087	0.0369	0.0368	0.7031
06-JUL-2022	GANDHITUBE	362.00	348.70	0.0374	0.0286	0.0286	0.5464
06-JUL-2022	GANECOS	595.80	601.80	-0.0100	0.0268	0.0267	0.5101
06-JUL-2022	GANESHBE	125.95	125.60	0.0028	0.0249	0.0248	0.4738
06-JUL-2022	GANESHHOUC	255.55	255.50	0.0002	0.0388	0.0387	0.7394
06-JUL-2022	GANGAFORGE	5.60	5.60	0.0000	0.0301	0.0300	0.5731
06-JUL-2022	GANGESSECU	108.45	106.50	0.0181	0.0385	0.0384	0.7336
06-JUL-2022	GARFIBRES	3169.20	3153.15	0.0051	0.0205	0.0204	0.3897
06-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	GATEWAY	68.80	68.35	0.0066	0.0142	0.0142	0.2713
06-JUL-2022	GATI	141.10	135.95	0.0372	0.0337	0.0337	0.6438
06-JUL-2022	GAYAHWS	0.70	0.65	0.0741	0.0658	0.0658	1.2571
06-JUL-2022	GAYAPROJ	14.95	15.45	-0.0329	0.0452	0.0452	0.8635
06-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	GEECEE	128.05	129.85	-0.0140	0.0345	0.0345	0.6591
06-JUL-2022	GEEKAYWIRE	76.90	77.80	-0.0116	0.0301	0.0301	0.5751
06-JUL-2022	GENCON	30.45	29.75	0.0233	0.0287	0.0287	0.5483
06-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	GENESYS	536.60	553.75	-0.0315	0.0371	0.0370	0.7069
06-JUL-2022	GENUSPAPER	16.25	16.60	-0.0213	0.0399	0.0398	0.7604
06-JUL-2022	GENUSPOWER	76.10	73.55	0.0341	0.0368	0.0367	0.7012
06-JUL-2022	GEOJITFSL	49.85	49.70	0.0030	0.0293	0.0292	0.5579
06-JUL-2022	GEPIL	127.95	128.60	-0.0051	0.0283	0.0282	0.5388
06-JUL-2022	GESHIP	406.60	403.10	0.0086	0.0254	0.0254	0.4853
06-JUL-2022	GET&D	100.55	99.10	0.0145	0.0274	0.0274	0.5235
06-JUL-2022	GFLLIMITED	64.05	64.55	-0.0078	0.0299	0.0299	0.5712
06-JUL-2022	GFSTEELS	3.35	3.35	0.0000	0.0800	0.0798	1.5246
06-JUL-2022	GHCL	601.05	598.80	0.0038	0.0313	0.0312	0.5961
06-JUL-2022	GICHSGFIN	119.70	119.60	0.0008	0.0271	0.0271	0.5177
06-JUL-2022	GICRE	115.35	114.65	0.0061	0.0253	0.0253	0.4834
06-JUL-2022	GILLANDERS	60.60	57.20	0.0577	0.0328	0.0329	0.6286
06-JUL-2022	GILLETTE	5093.05	5026.60	0.0131	0.0106	0.0106	0.2025
06-JUL-2022	GILT5YBEES	48.94	48.77	0.0035	0.0050	0.0050	0.0955
06-JUL-2022	GINNIFILA	40.40	40.25	0.0037	0.0399	0.0398	0.7604
06-JUL-2022	GIPCL	76.60	77.55	-0.0123	0.0238	0.0237	0.4528
06-JUL-2022	GKWLIMITED	534.90	554.00	-0.0351	0.0294	0.0294	0.5617
06-JUL-2022	GLAND	2584.65	2526.20	0.0229	0.0209	0.0209	0.3993
06-JUL-2022	GLAXO	1547.10	1543.70	0.0022	0.0160	0.0160	0.3057
06-JUL-2022	GLENMARK	389.35	381.15	0.0213	0.0227	0.0226	0.4318
06-JUL-2022	GLFL	3.00	3.15	-0.0488	0.0824	0.0823	1.5723
06-JUL-2022	GLOBAL	167.40	176.20	-0.0512	0.0373	0.0373	0.7126
06-JUL-2022	GLOBALVECT	46.45	45.55	0.0196	0.0361	0.0361	0.6897
06-JUL-2022	GLOBE	8.45	8.05	0.0485	0.0388	0.0388	0.7413
06-JUL-2022	GLOBUSSPR	985.25	967.00	0.0187	0.0385	0.0384	0.7336
06-JUL-2022	GLS	449.60	449.25	0.0008	0.0142	0.0142	0.2713
06-JUL-2022	GMBREW	581.15	586.40	-0.0090	0.0275	0.0275	0.5254
06-JUL-2022	GMDCLTD	141.75	139.05	0.0192	0.0406	0.0405	0.7738
06-JUL-2022	GMMPFAUDLR	4321.00	4310.90	0.0023	0.0233	0.0233	0.4451
06-JUL-2022	GMRINFRA	34.15	33.55	0.0177	0.0267	0.0267	0.5101
06-JUL-2022	GMRP&UI	20.85	21.25	-0.0190	0.0254	0.0253	0.4834
06-JUL-2022	GNA	543.30	541.50	0.0033	0.0323	0.0322	0.6152
06-JUL-2022	GNFC	603.25	597.40	0.0097	0.0345	0.0344	0.6572
06-JUL-2022	GOACARBON	379.00	375.85	0.0083	0.0389	0.0388	0.7413
06-JUL-2022	GOCLCORP	264.25	273.20	-0.0333	0.0362	0.0362	0.6916
06-JUL-2022	GOCOLORS	1011.55	1002.25	0.0092	0.0214	0.0213	0.4069
06-JUL-2022	GODFRYPHLP	1074.25	1071.15	0.0029	0.0234	0.0234	0.4471
06-JUL-2022	GODHA	6.70	6.95	-0.0366	0.0358	0.0358	0.6840
06-JUL-2022	GODREJAGRO	508.75	509.05	-0.0006	0.0221	0.0221	0.4222
06-JUL-2022	GODREJCP	879.95	832.25	0.0557	0.0212	0.0215	0.4108
06-JUL-2022	GODREJIND	418.15	418.40	-0.0006	0.0195	0.0195	0.3725
06-JUL-2022	GODREJPROP	1277.90	1233.70	0.0352	0.0287	0.0287	0.5483
06-JUL-2022	GOENKA	2.00	1.95	0.0253	0.0588	0.0587	1.1215
06-JUL-2022	GOKEX	349.50	340.10	0.0273	0.0387	0.0387	0.7394
06-JUL-2022	GOKUL	30.95	31.55	-0.0192	0.0416	0.0415	0.7929
06-JUL-2022	GOKULAGRO	92.90	95.30	-0.0255	0.0367	0.0366	0.6992
06-JUL-2022	GOLDBEES	44.17	44.80	-0.0142	0.0080	0.0080	0.1528
06-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	GOLDENTOBC	82.75	83.60	-0.0102	0.0392	0.0391	0.7470
06-JUL-2022	GOLDIAM	138.95	139.55	-0.0043	0.0355	0.0354	0.6763
06-JUL-2022	GOLDSHARE	44.10	44.80	-0.0157	0.0081	0.0081	0.1548
06-JUL-2022	GOLDTECH	46.65	44.45	0.0483	0.0395	0.0396	0.7566
06-JUL-2022	GOODLUCK	288.05	291.30	-0.0112	0.0319	0.0319	0.6094
06-JUL-2022	GOODYEAR	1063.15	1052.85	0.0097	0.0168	0.0168	0.3210
06-JUL-2022	GPIL	253.70	257.35	-0.0143	0.0392	0.0391	0.7470
06-JUL-2022	GPPL	76.50	74.95	0.0205	0.0222	0.0222	0.4241
06-JUL-2022	GPTINFRA	82.55	83.45	-0.0108	0.0380	0.0379	0.7241
06-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	GRANULES	275.25	277.35	-0.0076	0.0270	0.0269	0.5139
06-JUL-2022	GRAPHITE	391.45	388.35	0.0080	0.0321	0.0320	0.6114
06-JUL-2022	GRASIM	1369.65	1349.75	0.0146	0.0203	0.0203	0.3878
06-JUL-2022	GRAUWEIL	58.00	55.80	0.0387	0.0266	0.0267	0.5101
06-JUL-2022	GRAVITA	261.95	275.55	-0.0506	0.0350	0.0351	0.6706
06-JUL-2022	GREAVESCOT	152.70	150.75	0.0129	0.0356	0.0355	0.6782
06-JUL-2022	GREENLAM	320.65	315.80	0.0152	0.0268	0.0267	0.5101
06-JUL-2022	GREENPANEL	430.10	439.30	-0.0212	0.0283	0.0283	0.5407
06-JUL-2022	GREENPLY	174.95	174.20	0.0043	0.0267	0.0267	0.5101
06-JUL-2022	GREENPOWER	9.90	10.50	-0.0588	0.0408	0.0409	0.7814
06-JUL-2022	GRINDWELL	1751.15	1691.30	0.0348	0.0226	0.0227	0.4337
06-JUL-2022	GRINFRA	1116.05	1100.20	0.0143	0.0194	0.0193	0.3687
06-JUL-2022	GROBTEA	850.75	839.05	0.0138	0.0388	0.0387	0.7394
06-JUL-2022	GRPLTD	1409.70	1400.15	0.0068	0.0335	0.0334	0.6381
06-JUL-2022	GRSE	238.00	226.55	0.0493	0.0321	0.0322	0.6152
06-JUL-2022	GRWRHITECH	660.00	659.60	0.0006	0.0186	0.0186	0.3554
06-JUL-2022	GSCLCEMENT	32.70	33.30	-0.0182	0.0323	0.0323	0.6171
06-JUL-2022	GSFC	126.80	130.15	-0.0261	0.0306	0.0306	0.5846
06-JUL-2022	GSPL	227.20	226.45	0.0033	0.0216	0.0216	0.4127
06-JUL-2022	GSS	216.75	218.20	-0.0067	0.0366	0.0365	0.6973
06-JUL-2022	GTL	8.75	9.00	-0.0282	0.0428	0.0428	0.8177
06-JUL-2022	GTLINFRA	1.15	1.20	-0.0426	0.0451	0.0451	0.8616
06-JUL-2022	GTPL	154.35	151.00	0.0219	0.0316	0.0316	0.6037
06-JUL-2022	GUFICBIO	217.40	218.85	-0.0066	0.0335	0.0335	0.6400
06-JUL-2022	GUJALKALI	687.90	694.75	-0.0099	0.0346	0.0345	0.6591
06-JUL-2022	GUJAPOLLO	197.20	198.10	-0.0046	0.0271	0.0271	0.5177
06-JUL-2022	GUJGASLTD	450.90	431.65	0.0436	0.0245	0.0246	0.4700
06-JUL-2022	GUJRAFFIA	29.60	30.60	-0.0332	0.0345	0.0345	0.6591
06-JUL-2022	GULFOILLUB	402.75	401.95	0.0020	0.0188	0.0188	0.3592
06-JUL-2022	GULFPETRO	43.75	43.80	-0.0011	0.0355	0.0354	0.6763
06-JUL-2022	GULPOLY	246.30	251.55	-0.0211	0.0346	0.0345	0.6591
06-JUL-2022	HAL	1747.10	1759.00	-0.0068	0.0230	0.0229	0.4375
06-JUL-2022	HAPPSTMNDS	823.15	825.75	-0.0032	0.0252	0.0252	0.4814
06-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	HARDWYN	223.60	220.90	0.0121	0.0197	0.0197	0.3764
06-JUL-2022	HARIOMPIPE	196.50	198.00	-0.0076	0.0144	0.0143	0.2732
06-JUL-2022	HARRMALAYA	140.90	140.10	0.0057	0.0342	0.0341	0.6515
06-JUL-2022	HATHWAY	16.40	16.35	0.0031	0.0294	0.0293	0.5598
06-JUL-2022	HATSUN	871.15	880.55	-0.0107	0.0258	0.0258	0.4929
06-JUL-2022	HAVELLS	1197.20	1157.10	0.0341	0.0199	0.0200	0.3821
06-JUL-2022	HAVISHA	2.15	2.15	0.0000	0.0427	0.0426	0.8139
06-JUL-2022	HBANKETF	344.62	340.46	0.0121	0.0125	0.0125	0.2388
06-JUL-2022	HBLPOWER	94.10	93.00	0.0118	0.0409	0.0408	0.7795
06-JUL-2022	HBSL	39.50	40.50	-0.0250	0.0449	0.0448	0.8559
06-JUL-2022	HCC	11.90	12.00	-0.0084	0.0402	0.0401	0.7661
06-JUL-2022	HCG	274.65	273.30	0.0049	0.0230	0.0229	0.4375
06-JUL-2022	HCL-INSYS	15.85	15.95	-0.0063	0.0333	0.0333	0.6362
06-JUL-2022	HCLTECH	986.60	982.15	0.0045	0.0180	0.0179	0.3420
06-JUL-2022	HDFC	2229.50	2202.90	0.0120	0.0199	0.0199	0.3802
06-JUL-2022	HDFCAMC	1910.85	1862.75	0.0255	0.0193	0.0193	0.3687
06-JUL-2022	HDFCBANK	1371.25	1352.60	0.0137	0.0173	0.0173	0.3305
06-JUL-2022	HDFCLIFE	557.45	564.85	-0.0132	0.0194	0.0194	0.3706
06-JUL-2022	HDFCMFGETF	45.44	45.96	-0.0114	0.0074	0.0074	0.1414
06-JUL-2022	HDFCNIFETF	172.28	170.55	0.0101	0.0116	0.0116	0.2216
06-JUL-2022	HDFCSENETF	580.93	576.22	0.0081	0.0122	0.0122	0.2331
06-JUL-2022	HDIL	4.50	4.75	-0.0541	0.0353	0.0354	0.6763
06-JUL-2022	HEALTHY	7.68	7.61	0.0092	0.0085	0.0085	0.1624
06-JUL-2022	HECPROJECT	23.40	23.90	-0.0211	0.0277	0.0277	0.5292
06-JUL-2022	HEG	1000.20	995.60	0.0046	0.0341	0.0340	0.6496
06-JUL-2022	HEIDELBERG	167.75	168.95	-0.0071	0.0174	0.0174	0.3324
06-JUL-2022	HEMIPROP	105.05	105.50	-0.0043	0.0284	0.0283	0.5407
06-JUL-2022	HERANBA	557.20	558.60	-0.0025	0.0203	0.0203	0.3878
06-JUL-2022	HERCULES	124.95	125.60	-0.0052	0.0282	0.0281	0.5368
06-JUL-2022	HERITGFOOD	267.65	269.10	-0.0054	0.0252	0.0251	0.4795
06-JUL-2022	HEROMOTOCO	2831.80	2737.15	0.0340	0.0194	0.0195	0.3725
06-JUL-2022	HESTERBIO	2203.90	2173.80	0.0138	0.0249	0.0248	0.4738
06-JUL-2022	HEXATRADEX	168.00	169.05	-0.0062	0.0333	0.0332	0.6343
06-JUL-2022	HFCL	55.20	54.85	0.0064	0.0377	0.0376	0.7183
06-JUL-2022	HGINFRA	537.65	534.45	0.0060	0.0313	0.0312	0.5961
06-JUL-2022	HGS	1139.55	1100.30	0.0351	0.0301	0.0301	0.5751
06-JUL-2022	HIKAL	233.95	233.25	0.0030	0.0351	0.0350	0.6687
06-JUL-2022	HIL	3495.40	3551.45	-0.0159	0.0284	0.0283	0.5407
06-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	HILTON	35.70	34.00	0.0488	0.0364	0.0364	0.6954
06-JUL-2022	HIMATSEIDE	109.20	106.65	0.0236	0.0357	0.0357	0.6820
06-JUL-2022	HINDALCO	340.95	345.25	-0.0125	0.0279	0.0278	0.5311
06-JUL-2022	HINDCOMPOS	263.15	262.30	0.0032	0.0300	0.0300	0.5731
06-JUL-2022	HINDCON	56.40	56.45	-0.0009	0.0292	0.0292	0.5579
06-JUL-2022	HINDCOPPER	88.05	86.85	0.0137	0.0352	0.0352	0.6725
06-JUL-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	HINDMOTORS	20.30	20.50	-0.0098	0.0375	0.0374	0.7145
06-JUL-2022	HINDOILEXP	168.60	178.20	-0.0554	0.0382	0.0383	0.7317
06-JUL-2022	HINDPETRO	233.85	226.25	0.0330	0.0233	0.0234	0.4471
06-JUL-2022	HINDUNILVR	2498.35	2401.50	0.0395	0.0160	0.0162	0.3095
06-JUL-2022	HINDWAREAP	308.50	311.05	-0.0082	0.0386	0.0385	0.7355
06-JUL-2022	HINDZINC	247.10	248.60	-0.0061	0.0225	0.0224	0.4280
06-JUL-2022	HIRECT	179.85	175.45	0.0248	0.0355	0.0354	0.6763
06-JUL-2022	HISARMETAL	115.80	115.40	0.0035	0.0422	0.0421	0.8043
06-JUL-2022	HITECH	486.90	459.00	0.0590	0.0322	0.0324	0.6190
06-JUL-2022	HITECHCORP	225.65	223.20	0.0109	0.0373	0.0372	0.7107
06-JUL-2022	HITECHGEAR	191.10	198.00	-0.0355	0.0352	0.0352	0.6725
06-JUL-2022	HLEGLAS	3278.80	3289.10	-0.0031	0.0314	0.0313	0.5980
06-JUL-2022	HLVLTD	9.25	9.20	0.0054	0.0355	0.0354	0.6763
06-JUL-2022	HMT	23.00	23.40	-0.0172	0.0244	0.0244	0.4662
06-JUL-2022	HMVL	51.50	51.45	0.0010	0.0270	0.0269	0.5139
06-JUL-2022	HNDFDS	1885.35	1853.40	0.0171	0.0254	0.0254	0.4853
06-JUL-2022	HNGSNGBEES	297.35	298.26	-0.0031	0.0148	0.0148	0.2828
06-JUL-2022	HOMEFIRST	750.85	739.65	0.0150	0.0226	0.0225	0.4299
06-JUL-2022	HONAUT	34793.65	32988.85	0.0533	0.0192	0.0196	0.3745
06-JUL-2022	HONDAPOWER	1461.05	1419.00	0.0292	0.0252	0.0252	0.4814
06-JUL-2022	HOVS	53.60	57.10	-0.0633	0.0409	0.0410	0.7833
06-JUL-2022	HPAL	373.35	366.80	0.0177	0.0188	0.0188	0.3592
06-JUL-2022	HPL	60.00	60.00	0.0000	0.0320	0.0319	0.6094
06-JUL-2022	HSCL	73.35	63.30	0.1474	0.0340	0.0355	0.6782
06-JUL-2022	HTMEDIA	19.05	19.20	-0.0078	0.0337	0.0337	0.6438
06-JUL-2022	HUBTOWN	72.55	76.25	-0.0497	0.0364	0.0365	0.6973
06-JUL-2022	HUDCO	34.85	34.70	0.0043	0.0220	0.0219	0.4184
06-JUL-2022	HUHTAMAKI	171.35	168.70	0.0156	0.0232	0.0232	0.4432
06-JUL-2022	IBMFNIFTY	167.31	166.71	0.0036	0.0171	0.0170	0.3248
06-JUL-2022	IBREALEST	59.95	61.35	-0.0231	0.0384	0.0384	0.7336
06-JUL-2022	IBULHSGFIN	93.35	91.85	0.0162	0.0398	0.0397	0.7585
06-JUL-2022	ICDSLTD	36.40	37.50	-0.0298	0.0374	0.0373	0.7126
06-JUL-2022	ICEMAKE	131.15	126.35	0.0373	0.0355	0.0355	0.6782
06-JUL-2022	ICICI500	22.68	22.45	0.0102	0.0124	0.0124	0.2369
06-JUL-2022	ICICI5GSEC	51.39	50.94	0.0088	0.0053	0.0054	0.1032
06-JUL-2022	ICICIALPLV	156.33	154.59	0.0112	0.0102	0.0102	0.1949
06-JUL-2022	ICICIAUTO	120.84	116.86	0.0335	0.0108	0.0110	0.2102
06-JUL-2022	ICICIB22	46.08	46.15	-0.0015	0.0130	0.0130	0.2484
06-JUL-2022	ICICIBANK	725.95	719.45	0.0090	0.0196	0.0196	0.3745
06-JUL-2022	ICICIBANKN	343.47	338.18	0.0155	0.0154	0.0154	0.2942
06-JUL-2022	ICICIBANKP	171.14	168.76	0.0140	0.0163	0.0163	0.3114
06-JUL-2022	ICICICONSU	71.20	69.35	0.0263	0.0094	0.0095	0.1815
06-JUL-2022	ICICIFMCG	414.59	404.67	0.0242	0.0085	0.0087	0.1662
06-JUL-2022	ICICIGI	1232.25	1187.05	0.0374	0.0185	0.0187	0.3573
06-JUL-2022	ICICIGOLD	45.33	45.86	-0.0116	0.0079	0.0079	0.1509
06-JUL-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
06-JUL-2022	ICICILOVOL	132.24	130.79	0.0110	0.0106	0.0106	0.2025
06-JUL-2022	ICICIM150	104.46	103.10	0.0131	0.0143	0.0143	0.2732
06-JUL-2022	ICICIMCAP	93.42	92.87	0.0059	0.0146	0.0145	0.2770
06-JUL-2022	ICICINF100	176.03	174.78	0.0071	0.0122	0.0122	0.2331
06-JUL-2022	ICICINIFTY	173.40	171.06	0.0136	0.0116	0.0116	0.2216
06-JUL-2022	ICICINV20	89.03	88.46	0.0064	0.0118	0.0117	0.2235
06-JUL-2022	ICICINXT50	38.94	38.37	0.0147	0.0155	0.0155	0.2961
06-JUL-2022	ICICIPHARM	76.91	76.17	0.0097	0.0094	0.0094	0.1796
06-JUL-2022	ICICIPRULI	509.35	500.45	0.0176	0.0215	0.0215	0.4108
06-JUL-2022	ICICISENSX	586.45	582.41	0.0069	0.0111	0.0110	0.2102
06-JUL-2022	ICICISILVE	58.64	60.19	-0.0261	0.0083	0.0085	0.1624
06-JUL-2022	ICICITECH	288.33	284.76	0.0125	0.0148	0.0147	0.2808
06-JUL-2022	ICIL	133.80	135.05	-0.0093	0.0382	0.0381	0.7279
06-JUL-2022	ICRA	3775.05	3771.20	0.0010	0.0187	0.0187	0.3573
06-JUL-2022	IDBI	30.75	30.75	0.0000	0.0305	0.0305	0.5827
06-JUL-2022	IDBIGOLD	4730.50	4799.95	-0.0146	0.0117	0.0117	0.2235
06-JUL-2022	IDEA	8.50	8.25	0.0299	0.0464	0.0464	0.8865
06-JUL-2022	IDFC	54.25	53.25	0.0186	0.0301	0.0301	0.5751
06-JUL-2022	IDFCFIRSTB	34.05	33.45	0.0178	0.0259	0.0259	0.4948
06-JUL-2022	IDFNIFTYET	175.90	171.00	0.0283	0.0172	0.0173	0.3305
06-JUL-2022	IEX	159.70	154.50	0.0331	0.0265	0.0265	0.5063
06-JUL-2022	IFBAGRO	547.95	543.55	0.0081	0.0342	0.0341	0.6515
06-JUL-2022	IFBIND	928.15	921.90	0.0068	0.0296	0.0296	0.5655
06-JUL-2022	IFCI	9.00	9.00	0.0000	0.0361	0.0360	0.6878
06-JUL-2022	IFGLEXPOR	274.80	277.90	-0.0112	0.0312	0.0312	0.5961
06-JUL-2022	IGARASHI	289.65	286.85	0.0097	0.0303	0.0302	0.5770
06-JUL-2022	IGL	364.65	360.50	0.0114	0.0218	0.0217	0.4146
06-JUL-2022	IGPL	589.25	588.95	0.0005	0.0323	0.0322	0.6152
06-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	IIFL	338.20	330.20	0.0239	0.0324	0.0323	0.6171
06-JUL-2022	IIFLSEC	70.10	70.45	-0.0050	0.0335	0.0334	0.6381
06-JUL-2022	IIFLWAM	1532.50	1512.05	0.0134	0.0258	0.0257	0.4910
06-JUL-2022	IITL	84.50	87.50	-0.0349	0.0366	0.0366	0.6992
06-JUL-2022	IL&FSENGG	11.65	11.60	0.0043	0.0363	0.0362	0.6916
06-JUL-2022	IL&FSTRANS	4.40	4.45	-0.0113	0.0372	0.0371	0.7088
06-JUL-2022	IMAGICAA	22.00	23.20	-0.0531	0.0400	0.0401	0.7661
06-JUL-2022	IMFA	257.45	258.40	-0.0037	0.0350	0.0349	0.6668
06-JUL-2022	IMPAL	778.80	779.70	-0.0012	0.0179	0.0179	0.3420
06-JUL-2022	IMPEXFERRO	6.70	7.10	-0.0580	0.0805	0.0804	1.5360
06-JUL-2022	INCREDIBLE	19.55	19.75	-0.0102	0.0360	0.0359	0.6859
06-JUL-2022	INDBANK	18.90	18.90	0.0000	0.0401	0.0400	0.7642
06-JUL-2022	INDHOTEL	236.90	236.45	0.0019	0.0265	0.0264	0.5044
06-JUL-2022	INDIACEM	162.80	158.55	0.0265	0.0285	0.0285	0.5445
06-JUL-2022	INDIAGLYCO	749.65	762.95	-0.0176	0.0347	0.0346	0.6610
06-JUL-2022	INDIAMART	3735.35	3709.65	0.0069	0.0293	0.0293	0.5598
06-JUL-2022	INDIANB	150.95	152.15	-0.0079	0.0287	0.0286	0.5464
06-JUL-2022	INDIANCARD	291.30	305.70	-0.0483	0.0330	0.0331	0.6324
06-JUL-2022	INDIANHUME	139.30	141.25	-0.0139	0.0251	0.0251	0.4795
06-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	INDIGO	1662.15	1629.45	0.0199	0.0261	0.0261	0.4986
06-JUL-2022	INDIGOPNTS	1436.45	1414.80	0.0152	0.0182	0.0182	0.3477
06-JUL-2022	INDIGRID	139.85	139.19	0.0047	0.0101	0.0101	0.1930
06-JUL-2022	INDINFR	129.69	101.00	0.2500	0.0125	0.0216	0.4127
06-JUL-2022	INDLMETER	11.25	11.25	0.0000	0.0384	0.0383	0.7317
06-JUL-2022	INDNIPPON	398.75	388.00	0.0273	0.0294	0.0294	0.5617
06-JUL-2022	INDOAMIN	76.50	76.80	-0.0039	0.0142	0.0142	0.2713
06-JUL-2022	INDOBORAX	110.10	108.65	0.0133	0.0221	0.0221	0.4222
06-JUL-2022	INDOCO	376.40	372.65	0.0100	0.0266	0.0265	0.5063
06-JUL-2022	INDORAMA	63.40	64.85	-0.0226	0.0365	0.0364	0.6954
06-JUL-2022	INDOSTAR	134.80	136.05	-0.0092	0.0293	0.0292	0.5579
06-JUL-2022	INDOTECH	179.50	181.70	-0.0122	0.0338	0.0338	0.6457
06-JUL-2022	INDOTHAI	177.50	169.70	0.0449	0.0377	0.0378	0.7222
06-JUL-2022	INDOWIND	13.00	12.75	0.0194	0.0393	0.0392	0.7489
06-JUL-2022	INDRAMEDCO	55.45	55.50	-0.0009	0.0259	0.0258	0.4929
06-JUL-2022	INDSWFTLAB	60.60	61.00	-0.0066	0.0348	0.0347	0.6629
06-JUL-2022	INDSWFTLTD	10.35	10.20	0.0146	0.0394	0.0393	0.7508
06-JUL-2022	INDTERRAIN	43.65	43.35	0.0069	0.0355	0.0354	0.6763
06-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	INDUSINDBK	836.55	824.05	0.0151	0.0282	0.0282	0.5388
06-JUL-2022	INDUSTOWER	212.80	208.20	0.0219	0.0273	0.0273	0.5216
06-JUL-2022	INEOSSTYRO	776.70	775.30	0.0018	0.0318	0.0317	0.6056
06-JUL-2022	INFIBEAM	13.15	13.15	0.0000	0.0333	0.0332	0.6343
06-JUL-2022	INFOBEAN	695.35	637.65	0.0866	0.0369	0.0373	0.7126
06-JUL-2022	INFOMEDIA	3.70	3.70	0.0000	0.0673	0.0671	1.2819
06-JUL-2022	INFRABEES	476.01	475.11	0.0019	0.0128	0.0127	0.2426
06-JUL-2022	INFY	1491.65	1475.95	0.0106	0.0175	0.0175	0.3343
06-JUL-2022	INGERRAND	1503.20	1463.20	0.0270	0.0254	0.0254	0.4853
06-JUL-2022	INOXLEISUR	516.95	515.75	0.0023	0.0266	0.0266	0.5082
06-JUL-2022	INOXWIND	78.50	78.15	0.0045	0.0353	0.0352	0.6725
06-JUL-2022	INSECTICID	903.15	851.30	0.0591	0.0246	0.0249	0.4757
06-JUL-2022	INSPIRISYS	65.40	66.85	-0.0219	0.0386	0.0385	0.7355
06-JUL-2022	INTELLECT	674.15	644.80	0.0445	0.0325	0.0326	0.6228
06-JUL-2022	INTENTECH	72.20	68.95	0.0461	0.0414	0.0414	0.7909
06-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	INTLCONV	57.70	58.70	-0.0172	0.0251	0.0250	0.4776
06-JUL-2022	INVENTURE	2.65	2.70	-0.0187	0.0408	0.0407	0.7776
06-JUL-2022	IOB	17.40	17.65	-0.0143	0.0302	0.0301	0.5751
06-JUL-2022	IOC	72.60	73.60	-0.0137	0.0182	0.0182	0.3477
06-JUL-2022	IOLCP	329.85	328.90	0.0029	0.0339	0.0338	0.6457
06-JUL-2022	IONEXCHANG	1794.10	1773.50	0.0115	0.0151	0.0151	0.2885
06-JUL-2022	IPCALAB	944.05	928.10	0.0170	0.0183	0.0183	0.3496
06-JUL-2022	IPL	265.15	250.50	0.0568	0.0204	0.0207	0.3955
06-JUL-2022	IRB	198.10	195.25	0.0145	0.0342	0.0341	0.6515
06-JUL-2022	IRBINVIT	56.22	55.90	0.0057	0.0116	0.0116	0.2216
06-JUL-2022	IRCON	36.85	36.55	0.0082	0.0185	0.0185	0.3534
06-JUL-2022	IRCTC	577.30	570.85	0.0112	0.0288	0.0287	0.5483
06-JUL-2022	IRFC	19.95	19.90	0.0025	0.0111	0.0110	0.2102
06-JUL-2022	IRIS	82.60	85.50	-0.0345	0.0315	0.0315	0.6018
06-JUL-2022	IRISDOREME	197.20	195.75	0.0074	0.0272	0.0271	0.5177
06-JUL-2022	ISEC	418.20	423.70	-0.0131	0.0241	0.0240	0.4585
06-JUL-2022	ISFT	171.10	171.20	-0.0006	0.0350	0.0349	0.6668
06-JUL-2022	ISGEC	476.70	471.75	0.0104	0.0229	0.0229	0.4375
06-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ISMTLTD	50.55	52.40	-0.0359	0.0385	0.0385	0.7355
06-JUL-2022	ITBEES	28.88	28.57	0.0108	0.0142	0.0142	0.2713
06-JUL-2022	ITC	289.30	286.90	0.0083	0.0164	0.0164	0.3133
06-JUL-2022	ITDC	296.65	291.15	0.0187	0.0282	0.0282	0.5388
06-JUL-2022	ITDCEM	69.65	66.80	0.0418	0.0293	0.0294	0.5617
06-JUL-2022	ITI	97.85	97.75	0.0010	0.0301	0.0300	0.5731
06-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	IVC	6.30	6.25	0.0080	0.0359	0.0358	0.6840
06-JUL-2022	IVP	154.45	156.10	-0.0106	0.0387	0.0387	0.7394
06-JUL-2022	IVZINGOLD	4600.00	4683.75	-0.0180	0.0118	0.0118	0.2254
06-JUL-2022	IVZINNIFTY	1748.35	1734.94	0.0077	0.0159	0.0159	0.3038
06-JUL-2022	IWEL	474.50	456.30	0.0391	0.0234	0.0235	0.4490
06-JUL-2022	IZMO	69.80	70.65	-0.0121	0.0356	0.0356	0.6801
06-JUL-2022	J&KBANK	25.70	25.55	0.0059	0.0299	0.0298	0.5693
06-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JAGRAN	49.90	49.95	-0.0010	0.0257	0.0256	0.4891
06-JUL-2022	JAGSNPHARM	331.20	320.00	0.0344	0.0413	0.0413	0.7890
06-JUL-2022	JAIBALAJI	39.25	39.05	0.0051	0.0330	0.0329	0.6286
06-JUL-2022	JAICORPLTD	114.60	114.40	0.0017	0.0364	0.0363	0.6935
06-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JAINSTUDIO	2.45	2.60	-0.0594	0.0619	0.0619	1.1826
06-JUL-2022	JAIPURKURT	63.00	64.15	-0.0181	0.0332	0.0331	0.6324
06-JUL-2022	JAMNAAUTO	128.70	129.35	-0.0050	0.0277	0.0277	0.5292
06-JUL-2022	JASH	651.80	650.15	0.0025	0.0309	0.0309	0.5903
06-JUL-2022	JAYAGROGN	202.05	199.95	0.0104	0.0338	0.0337	0.6438
06-JUL-2022	JAYBARMARU	156.60	145.35	0.0746	0.0302	0.0306	0.5846
06-JUL-2022	JAYNECOIND	22.95	20.85	0.0960	0.0330	0.0336	0.6419
06-JUL-2022	JAYSREETEA	87.90	87.90	0.0000	0.0283	0.0282	0.5388
06-JUL-2022	JBCHEPHARM	1595.70	1599.90	-0.0026	0.0203	0.0203	0.3878
06-JUL-2022	JBFIND	11.35	11.20	0.0133	0.0366	0.0365	0.6973
06-JUL-2022	JBMA	432.90	448.35	-0.0351	0.0351	0.0351	0.6706
06-JUL-2022	JCHAC	1485.65	1475.85	0.0066	0.0199	0.0198	0.3783
06-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JETAIRWAYS	103.30	105.00	-0.0163	0.0338	0.0338	0.6457
06-JUL-2022	JETFREIGHT	25.05	26.10	-0.0411	0.0277	0.0278	0.5311
06-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JHS	21.90	22.00	-0.0046	0.0365	0.0364	0.6954
06-JUL-2022	JINDALPHOT	218.75	214.45	0.0199	0.0392	0.0391	0.7470
06-JUL-2022	JINDALPOLY	973.85	980.30	-0.0066	0.0347	0.0347	0.6629
06-JUL-2022	JINDALSAW	78.10	78.00	0.0013	0.0291	0.0290	0.5540
06-JUL-2022	JINDALSTEL	333.75	330.60	0.0095	0.0328	0.0327	0.6247
06-JUL-2022	JINDRILL	178.80	180.80	-0.0111	0.0356	0.0355	0.6782
06-JUL-2022	JINDWORLD	222.30	224.70	-0.0107	0.0377	0.0376	0.7183
06-JUL-2022	JISLDVREQS	19.30	19.20	0.0052	0.0372	0.0371	0.7088
06-JUL-2022	JISLJALEQS	35.25	35.85	-0.0169	0.0395	0.0394	0.7527
06-JUL-2022	JITFINFRA	127.55	131.70	-0.0320	0.0383	0.0383	0.7317
06-JUL-2022	JKCEMENT	2248.40	2183.70	0.0292	0.0239	0.0240	0.4585
06-JUL-2022	JKIL	290.55	288.10	0.0085	0.0294	0.0293	0.5598
06-JUL-2022	JKLAKSHMI	427.05	420.20	0.0162	0.0258	0.0258	0.4929
06-JUL-2022	JKPAPER	299.25	302.95	-0.0123	0.0338	0.0337	0.6438
06-JUL-2022	JKTYRE	108.65	103.35	0.0500	0.0270	0.0272	0.5197
06-JUL-2022	JMA	66.00	67.85	-0.0276	0.0339	0.0339	0.6477
06-JUL-2022	JMCPROJECT	76.15	75.35	0.0106	0.0294	0.0293	0.5598
06-JUL-2022	JMFINANCIL	61.50	61.50	0.0000	0.0254	0.0253	0.4834
06-JUL-2022	JOCIL	174.45	178.20	-0.0213	0.0366	0.0366	0.6992
06-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JPASSOCIAT	7.40	7.55	-0.0201	0.0404	0.0403	0.7699
06-JUL-2022	JPINFRATEC	2.10	2.15	-0.0235	0.0379	0.0378	0.7222
06-JUL-2022	JPOLYINVST	276.30	277.95	-0.0060	0.0413	0.0412	0.7871
06-JUL-2022	JPPOWER	6.25	6.35	-0.0159	0.0426	0.0425	0.8120
06-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	JSL	99.80	100.80	-0.0100	0.0363	0.0362	0.6916
06-JUL-2022	JSLHISAR	202.60	206.80	-0.0205	0.0345	0.0345	0.6591
06-JUL-2022	JSWENERGY	208.15	202.25	0.0288	0.0316	0.0316	0.6037
06-JUL-2022	JSWHL	3200.15	3196.00	0.0013	0.0244	0.0244	0.4662
06-JUL-2022	JSWISPL	23.70	23.65	0.0021	0.0368	0.0367	0.7012
06-JUL-2022	JSWSTEEL	554.55	552.65	0.0034	0.0263	0.0262	0.5006
06-JUL-2022	JTEKTINDIA	79.70	80.10	-0.0050	0.0281	0.0281	0.5368
06-JUL-2022	JTLINFRA	204.80	207.85	-0.0148	0.0241	0.0241	0.4604
06-JUL-2022	JUBLFOOD	562.95	555.10	0.0140	0.0261	0.0260	0.4967
06-JUL-2022	JUBLINDS	408.05	413.10	-0.0123	0.0386	0.0385	0.7355
06-JUL-2022	JUBLINGREA	491.55	494.85	-0.0067	0.0311	0.0310	0.5923
06-JUL-2022	JUBLPHARMA	344.75	347.25	-0.0072	0.0246	0.0245	0.4681
06-JUL-2022	JUNIORBEES	399.65	393.98	0.0143	0.0122	0.0122	0.2331
06-JUL-2022	JUSTDIAL	566.20	564.95	0.0022	0.0336	0.0335	0.6400
06-JUL-2022	JWL	63.50	57.60	0.0975	0.0430	0.0434	0.8292
06-JUL-2022	JYOTHYLAB	163.70	154.70	0.0565	0.0177	0.0181	0.3458
06-JUL-2022	JYOTISTRUC	17.85	18.70	-0.0465	0.0464	0.0464	0.8865
06-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	KABRAEXTRU	360.55	334.10	0.0762	0.0413	0.0416	0.7948
06-JUL-2022	KAJARIACER	949.85	948.55	0.0014	0.0211	0.0211	0.4031
06-JUL-2022	KAKATCEM	188.30	190.55	-0.0119	0.0310	0.0310	0.5923
06-JUL-2022	KALPATPOWR	355.05	355.30	-0.0007	0.0199	0.0199	0.3802
06-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	KALYANIFRG	184.85	184.80	0.0003	0.0253	0.0253	0.4834
06-JUL-2022	KALYANKJIL	61.20	61.20	0.0000	0.0188	0.0187	0.3573
06-JUL-2022	KAMATHOTEL	56.90	57.20	-0.0053	0.0382	0.0381	0.7279
06-JUL-2022	KAMDHENU	190.65	191.60	-0.0050	0.0366	0.0365	0.6973
06-JUL-2022	KANANIIND	12.05	12.60	-0.0446	0.0404	0.0404	0.7718
06-JUL-2022	KANORICHEM	119.80	115.60	0.0357	0.0320	0.0320	0.6114
06-JUL-2022	KANPRPLA	121.25	121.70	-0.0037	0.0299	0.0298	0.5693
06-JUL-2022	KANSAINER	399.65	367.60	0.0836	0.0182	0.0191	0.3649
06-JUL-2022	KAPSTON	146.00	143.20	0.0194	0.0320	0.0320	0.6114
06-JUL-2022	KARMAENG	24.50	23.20	0.0545	0.0382	0.0383	0.7317
06-JUL-2022	KARURVYSYA	43.95	44.20	-0.0057	0.0262	0.0261	0.4986
06-JUL-2022	KAUSHALYA	3.40	3.30	0.0299	0.0503	0.0502	0.9591
06-JUL-2022	KAVVERITEL	8.25	8.45	-0.0240	0.0367	0.0367	0.7012
06-JUL-2022	KAYA	280.90	271.45	0.0342	0.0317	0.0317	0.6056
06-JUL-2022	KBCGLOBAL	3.70	3.70	0.0000	0.0416	0.0414	0.7909
06-JUL-2022	KCP	105.35	103.15	0.0211	0.0273	0.0273	0.5216
06-JUL-2022	KCPSUGIND	21.30	21.20	0.0047	0.0371	0.0370	0.7069
06-JUL-2022	KDDL	671.50	661.20	0.0155	0.0386	0.0385	0.7355
06-JUL-2022	KEC	418.80	395.60	0.0570	0.0225	0.0228	0.4356
06-JUL-2022	KECL	24.80	25.10	-0.0120	0.0329	0.0328	0.6266
06-JUL-2022	KEEPLEARN	2.40	2.30	0.0426	0.0792	0.0790	1.5093
06-JUL-2022	KEERTI	16.80	17.10	-0.0177	0.0319	0.0318	0.6075
06-JUL-2022	KEI	1222.65	1216.55	0.0050	0.0296	0.0296	0.5655
06-JUL-2022	KELLTONTEC	70.75	71.30	-0.0077	0.0387	0.0386	0.7375
06-JUL-2022	KENNAMET	1967.65	1946.15	0.0110	0.0246	0.0245	0.4681
06-JUL-2022	KERNEX	201.10	190.95	0.0518	0.0346	0.0347	0.6629
06-JUL-2022	KESORAMIND	46.10	46.30	-0.0043	0.0319	0.0319	0.6094
06-JUL-2022	KEYFINSERV	94.10	94.55	-0.0048	0.0539	0.0538	1.0278
06-JUL-2022	KHADIM	186.00	184.45	0.0084	0.0337	0.0336	0.6419
06-JUL-2022	KHAICHEM	95.45	96.30	-0.0089	0.0409	0.0408	0.7795
06-JUL-2022	KHAITANLTD	47.90	46.45	0.0307	0.0328	0.0328	0.6266
06-JUL-2022	KHANDSE	34.75	33.80	0.0277	0.0391	0.0390	0.7451
06-JUL-2022	KICL	1483.05	1486.20	-0.0021	0.0202	0.0202	0.3859
06-JUL-2022	KILITCH	171.25	184.70	-0.0756	0.0347	0.0350	0.6687
06-JUL-2022	KIMS	1205.85	1200.25	0.0047	0.0203	0.0203	0.3878
06-JUL-2022	KINGFA	922.05	908.25	0.0151	0.0350	0.0350	0.6687
06-JUL-2022	KIOCL	195.85	196.15	-0.0015	0.0372	0.0371	0.7088
06-JUL-2022	KIRIINDUS	553.00	460.80	0.1824	0.0283	0.0310	0.5923
06-JUL-2022	KIRLFER	189.15	190.95	-0.0095	0.0299	0.0298	0.5693
06-JUL-2022	KIRLOSBROS	319.80	317.30	0.0078	0.0310	0.0310	0.5923
06-JUL-2022	KIRLOSENG	136.40	137.35	-0.0069	0.0278	0.0277	0.5292
06-JUL-2022	KIRLOSIND	1307.25	1300.80	0.0049	0.0265	0.0264	0.5044
06-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	KITEX	226.60	223.05	0.0158	0.0361	0.0360	0.6878
06-JUL-2022	KKCL	277.30	270.10	0.0263	0.0299	0.0298	0.5693
06-JUL-2022	KMSUGAR	27.40	27.90	-0.0181	0.0420	0.0419	0.8005
06-JUL-2022	KNRCON	246.10	236.20	0.0411	0.0231	0.0232	0.4432
06-JUL-2022	KOHINOOR	100.30	106.65	-0.0614	0.0287	0.0290	0.5540
06-JUL-2022	KOKUYOCMLN	56.45	56.55	-0.0018	0.0253	0.0252	0.4814
06-JUL-2022	KOLTEPATIL	230.50	224.10	0.0282	0.0303	0.0303	0.5789
06-JUL-2022	KOPRAN	199.15	196.35	0.0142	0.0366	0.0365	0.6973
06-JUL-2022	KOTAKALPHA	25.63	25.51	0.0047	0.0123	0.0123	0.2350
06-JUL-2022	KOTAKBANK	1704.50	1663.05	0.0246	0.0189	0.0189	0.3611
06-JUL-2022	KOTAKBKETF	348.76	342.99	0.0167	0.0157	0.0157	0.2999
06-JUL-2022	KOTAKGOLD	44.27	45.06	-0.0177	0.0079	0.0079	0.1509
06-JUL-2022	KOTAKIT	28.37	27.74	0.0225	0.0132	0.0132	0.2522
06-JUL-2022	KOTAKLOVOL	12.50	12.24	0.0210	0.0137	0.0138	0.2636
06-JUL-2022	KOTAKMID50	76.77	74.55	0.0293	0.0112	0.0114	0.2178
06-JUL-2022	KOTAKNIFTY	169.72	168.07	0.0098	0.0112	0.0112	0.2140
06-JUL-2022	KOTAKNV20	90.69	89.81	0.0098	0.0114	0.0114	0.2178
06-JUL-2022	KOTAKPSUBK	249.45	250.72	-0.0051	0.0208	0.0208	0.3974
06-JUL-2022	KOTARISUG	34.15	33.80	0.0103	0.0391	0.0390	0.7451
06-JUL-2022	KOTHARIPET	81.95	81.80	0.0018	0.0430	0.0429	0.8196
06-JUL-2022	KOTHARIPRO	85.95	86.00	-0.0006	0.0371	0.0370	0.7069
06-JUL-2022	KOVAI	1489.40	1499.75	-0.0069	0.0174	0.0173	0.3305
06-JUL-2022	KPIGREEN	770.55	674.50	0.1331	0.0341	0.0353	0.6744
06-JUL-2022	KPITTECH	504.00	502.55	0.0029	0.0320	0.0319	0.6094
06-JUL-2022	KPRMILL	504.15	510.35	-0.0122	0.0283	0.0282	0.5388
06-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	KRBL	215.45	220.00	-0.0209	0.0310	0.0310	0.5923
06-JUL-2022	KREBSBIO	103.20	102.20	0.0097	0.0396	0.0396	0.7566
06-JUL-2022	KRIDHANINF	4.30	4.05	0.0599	0.0390	0.0391	0.7470
06-JUL-2022	KRISHANA	271.05	276.65	-0.0204	0.0356	0.0356	0.6801
06-JUL-2022	KRITI	79.05	80.55	-0.0188	0.0292	0.0291	0.5560
06-JUL-2022	KRITIKA	80.85	79.35	0.0187	0.0209	0.0209	0.3993
06-JUL-2022	KRSNAA	544.95	539.65	0.0098	0.0212	0.0212	0.4050
06-JUL-2022	KSB	1459.85	1448.40	0.0079	0.0231	0.0231	0.4413
06-JUL-2022	KSCL	507.20	506.15	0.0021	0.0229	0.0229	0.4375
06-JUL-2022	KSL	289.65	288.85	0.0028	0.0229	0.0229	0.4375
06-JUL-2022	KTKBANK	66.35	66.80	-0.0068	0.0228	0.0227	0.4337
06-JUL-2022	KUANTUM	79.45	79.00	0.0057	0.0341	0.0340	0.6496
06-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	L&TFH	69.75	68.30	0.0210	0.0288	0.0287	0.5483
06-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	LAGNAM	72.65	72.85	-0.0027	0.0309	0.0308	0.5884
06-JUL-2022	LAKPRE	5.45	5.55	-0.0182	0.0932	0.0930	1.7768
06-JUL-2022	LALPATHLAB	2219.20	2216.65	0.0011	0.0262	0.0262	0.5006
06-JUL-2022	LAMBODHARA	78.00	79.40	-0.0178	0.0382	0.0381	0.7279
06-JUL-2022	LANCER	227.50	212.15	0.0699	0.0170	0.0177	0.3382
06-JUL-2022	LAOPALA	277.05	272.25	0.0175	0.0277	0.0277	0.5292
06-JUL-2022	LASA	29.35	29.45	-0.0034	0.0409	0.0408	0.7795
06-JUL-2022	LATENTVIEW	341.65	340.05	0.0047	0.0264	0.0263	0.5025
06-JUL-2022	LAURUSLABS	469.05	463.15	0.0127	0.0240	0.0240	0.4585
06-JUL-2022	LAXMICOT	20.65	21.30	-0.0310	0.0288	0.0288	0.5502
06-JUL-2022	LAXMIMACH	9215.50	9186.65	0.0031	0.0237	0.0237	0.4528
06-JUL-2022	LCCINFOTEC	3.45	3.60	-0.0426	0.1078	0.1076	2.0557
06-JUL-2022	LEMONTREE	64.25	64.85	-0.0093	0.0316	0.0315	0.6018
06-JUL-2022	LFIC	111.95	93.30	0.1822	0.0342	0.0364	0.6954
06-JUL-2022	LGBBROSLTD	642.70	636.00	0.0105	0.0288	0.0288	0.5502
06-JUL-2022	LGBFORGE	10.00	10.50	-0.0488	0.0431	0.0431	0.8234
06-JUL-2022	LIBAS	26.30	26.10	0.0076	0.0359	0.0358	0.6840
06-JUL-2022	LIBERTSHOE	142.55	140.90	0.0116	0.0277	0.0277	0.5292
06-JUL-2022	LICHSGFIN	346.70	337.50	0.0269	0.0247	0.0247	0.4719
06-JUL-2022	LICI	702.95	702.65	0.0004	0.0081	0.0080	0.1528
06-JUL-2022	LICNETFGSC	22.45	22.03	0.0189	0.0093	0.0094	0.1796
06-JUL-2022	LICNETFN50	170.60	168.94	0.0098	0.0174	0.0174	0.3324
06-JUL-2022	LICNETFSEN	577.55	573.22	0.0075	0.0160	0.0159	0.3038
06-JUL-2022	LICNFNHGP	171.17	169.47	0.0100	0.0165	0.0164	0.3133
06-JUL-2022	LIKHITHA	302.10	290.10	0.0405	0.0268	0.0269	0.5139
06-JUL-2022	LINC	243.55	247.05	-0.0143	0.0319	0.0318	0.6075
06-JUL-2022	LINCOLN	299.50	300.00	-0.0017	0.0260	0.0260	0.4967
06-JUL-2022	LINDEINDIA	3506.40	3438.80	0.0195	0.0280	0.0280	0.5349
06-JUL-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
06-JUL-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
06-JUL-2022	LODHA	1094.15	1040.20	0.0506	0.0297	0.0298	0.5693
06-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	LOKESHMACH	73.45	73.00	0.0061	0.0401	0.0400	0.7642
06-JUL-2022	LOTUSEYE	52.15	52.65	-0.0095	0.0353	0.0352	0.6725
06-JUL-2022	LOVABLE	125.45	127.30	-0.0146	0.0362	0.0362	0.6916
06-JUL-2022	LPDC	5.70	5.80	-0.0174	0.0422	0.0421	0.8043
06-JUL-2022	LSIL	12.40	13.10	-0.0549	0.0458	0.0458	0.8750
06-JUL-2022	LT	1556.15	1564.90	-0.0056	0.0175	0.0175	0.3343
06-JUL-2022	LTGILTBEES	22.24	22.10	0.0063	0.0070	0.0070	0.1337
06-JUL-2022	LTI	4013.15	3959.20	0.0135	0.0248	0.0248	0.4738
06-JUL-2022	LTTS	3035.70	2955.45	0.0268	0.0263	0.0263	0.5025
06-JUL-2022	LUMAXIND	1374.95	1385.40	-0.0076	0.0245	0.0244	0.4662
06-JUL-2022	LUMAXTECH	188.40	187.50	0.0048	0.0296	0.0295	0.5636
06-JUL-2022	LUPIN	629.95	628.00	0.0031	0.0203	0.0202	0.3859
06-JUL-2022	LUXIND	1921.20	1897.60	0.0124	0.0291	0.0290	0.5540
06-JUL-2022	LXCHEM	284.40	285.50	-0.0039	0.0269	0.0268	0.5120
06-JUL-2022	LYKALABS	119.05	119.20	-0.0013	0.0384	0.0384	0.7336
06-JUL-2022	LYPSAGEMS	6.35	6.15	0.0320	0.0436	0.0436	0.8330
06-JUL-2022	M&M	1104.55	1081.95	0.0207	0.0204	0.0204	0.3897
06-JUL-2022	M&MFIN	190.35	182.60	0.0416	0.0269	0.0270	0.5158
06-JUL-2022	MAANALU	117.25	119.95	-0.0228	0.0416	0.0415	0.7929
06-JUL-2022	MACPOWER	201.55	194.80	0.0341	0.0336	0.0336	0.6419
06-JUL-2022	MADHAV	49.60	49.60	0.0000	0.0347	0.0346	0.6610
06-JUL-2022	MADHUCON	4.90	5.05	-0.0302	0.0373	0.0372	0.7107
06-JUL-2022	MADRASFERT	45.85	45.35	0.0110	0.0414	0.0413	0.7890
06-JUL-2022	MAESGETF	27.02	26.69	0.0123	0.0103	0.0103	0.1968
06-JUL-2022	MAFANG	40.59	39.69	0.0224	0.0177	0.0177	0.3382
06-JUL-2022	MAFSETF	16.09	15.83	0.0163	0.0115	0.0115	0.2197
06-JUL-2022	MAGADSUGAR	316.70	324.85	-0.0254	0.0419	0.0418	0.7986
06-JUL-2022	MAGNUM	11.50	11.55	-0.0043	0.0389	0.0388	0.7413
06-JUL-2022	MAHABANK	15.80	15.75	0.0032	0.0276	0.0275	0.5254
06-JUL-2022	MAHAPEXLTD	79.20	77.60	0.0204	0.0395	0.0394	0.7527
06-JUL-2022	MAHASTEEL	62.20	61.40	0.0129	0.0325	0.0324	0.6190
06-JUL-2022	MAHEPC	97.85	98.50	-0.0066	0.0249	0.0249	0.4757
06-JUL-2022	MAHESHWARI	72.65	72.30	0.0048	0.0351	0.0350	0.6687
06-JUL-2022	MAHINDCIE	232.90	234.70	-0.0077	0.0286	0.0285	0.5445
06-JUL-2022	MAHKTECH	16.38	16.62	-0.0145	0.0222	0.0222	0.4241
06-JUL-2022	MAHLIFE	434.10	432.80	0.0030	0.0297	0.0296	0.5655
06-JUL-2022	MAHLOG	499.90	487.25	0.0256	0.0283	0.0283	0.5407
06-JUL-2022	MAHSCOOTER	3745.00	3680.65	0.0173	0.0204	0.0204	0.3897
06-JUL-2022	MAHSEAMLES	653.55	642.90	0.0164	0.0244	0.0244	0.4662
06-JUL-2022	MAITHANALL	811.20	790.95	0.0253	0.0329	0.0328	0.6266
06-JUL-2022	MALLCOM	723.30	730.70	-0.0102	0.0225	0.0224	0.4280
06-JUL-2022	MALUPAPER	30.35	31.20	-0.0276	0.0329	0.0328	0.6266
06-JUL-2022	MAM150ETF	10.29	10.14	0.0147	0.0071	0.0072	0.1376
06-JUL-2022	MAMFGETF	74.43	73.51	0.0124	0.0087	0.0087	0.1662
06-JUL-2022	MAN50ETF	166.49	164.62	0.0113	0.0124	0.0124	0.2369
06-JUL-2022	MANAKALUCO	20.00	20.25	-0.0124	0.0396	0.0395	0.7546
06-JUL-2022	MANAKCOAT	19.40	19.70	-0.0153	0.0425	0.0424	0.8101
06-JUL-2022	MANAKSIA	75.60	75.35	0.0033	0.0348	0.0347	0.6629
06-JUL-2022	MANAKSTEEL	36.90	37.60	-0.0188	0.0428	0.0427	0.8158
06-JUL-2022	MANALIPETC	98.25	98.85	-0.0061	0.0337	0.0336	0.6419
06-JUL-2022	MANAPPURAM	90.55	89.75	0.0089	0.0275	0.0274	0.5235
06-JUL-2022	MANGALAM	141.55	140.30	0.0089	0.0342	0.0341	0.6515
06-JUL-2022	MANGCHEFER	116.10	110.50	0.0494	0.0367	0.0367	0.7012
06-JUL-2022	MANGLMCEM	284.35	285.15	-0.0028	0.0278	0.0277	0.5292
06-JUL-2022	MANINDS	76.90	77.35	-0.0058	0.0318	0.0317	0.6056
06-JUL-2022	MANINFRA	81.35	79.65	0.0211	0.0339	0.0339	0.6477
06-JUL-2022	MANORAMA	1025.30	984.60	0.0405	0.0021	0.0035	0.0669
06-JUL-2022	MANORG	622.45	610.35	0.0196	0.0292	0.0291	0.5560
06-JUL-2022	MANUGRAPH	12.25	12.60	-0.0282	0.0347	0.0346	0.6610
06-JUL-2022	MANXT50	381.88	376.37	0.0145	0.0137	0.0137	0.2617
06-JUL-2022	MANYAVAR	1015.10	1003.60	0.0114	0.0148	0.0148	0.2828
06-JUL-2022	MAPMYINDIA	1494.60	1416.40	0.0537	0.0228	0.0231	0.4413
06-JUL-2022	MARALOVER	68.80	68.60	0.0029	0.0350	0.0349	0.6668
06-JUL-2022	MARATHON	226.40	222.65	0.0167	0.0408	0.0407	0.7776
06-JUL-2022	MARICO	498.85	492.25	0.0133	0.0160	0.0160	0.3057
06-JUL-2022	MARINE	26.85	27.20	-0.0130	0.0321	0.0321	0.6133
06-JUL-2022	MARKSANS	47.95	49.35	-0.0288	0.0321	0.0321	0.6133
06-JUL-2022	MARSHALL	32.00	32.35	-0.0109	0.0352	0.0351	0.6706
06-JUL-2022	MARUTI	8630.15	8348.60	0.0332	0.0198	0.0199	0.3802
06-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MASFIN	491.50	501.30	-0.0197	0.0294	0.0294	0.5617
06-JUL-2022	MASKINVEST	32.50	33.45	-0.0288	0.0329	0.0329	0.6286
06-JUL-2022	MASPTOP50	25.94	26.06	-0.0046	0.0105	0.0105	0.2006
06-JUL-2022	MASTEK	2078.70	2086.70	-0.0038	0.0318	0.0317	0.6056
06-JUL-2022	MATRIMONY	771.40	778.15	-0.0087	0.0277	0.0276	0.5273
06-JUL-2022	MAWANASUG	99.30	101.15	-0.0185	0.0417	0.0416	0.7948
06-JUL-2022	MAXHEALTH	369.60	366.65	0.0080	0.0239	0.0238	0.4547
06-JUL-2022	MAXIND	75.50	75.10	0.0053	0.0138	0.0138	0.2636
06-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MAXVIL	88.80	90.30	-0.0168	0.0307	0.0306	0.5846
06-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MAYURUNIQ	358.85	359.75	-0.0025	0.0283	0.0282	0.5388
06-JUL-2022	MAZDA	571.05	570.85	0.0004	0.0268	0.0267	0.5101
06-JUL-2022	MAZDOCK	255.50	252.70	0.0110	0.0255	0.0255	0.4872
06-JUL-2022	MBAPL	661.10	656.50	0.0070	0.0360	0.0359	0.6859
06-JUL-2022	MBECL	3.35	3.45	-0.0294	0.0361	0.0361	0.6897
06-JUL-2022	MBLINFRA	19.15	18.95	0.0105	0.0388	0.0388	0.7413
06-JUL-2022	MCDOWELL-N	809.70	793.05	0.0208	0.0206	0.0206	0.3936
06-JUL-2022	MCL	24.10	24.35	-0.0103	0.0390	0.0389	0.7432
06-JUL-2022	MCLEODRUSS	20.15	20.40	-0.0123	0.0380	0.0379	0.7241
06-JUL-2022	MCX	1310.45	1303.70	0.0052	0.0250	0.0250	0.4776
06-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0009	0.0172
06-JUL-2022	MEDICAMEQ	682.40	666.60	0.0234	0.0282	0.0282	0.5388
06-JUL-2022	MEDICO	85.50	87.30	-0.0208	0.0141	0.0142	0.2713
06-JUL-2022	MEDPLUS	760.80	760.55	0.0003	0.0198	0.0198	0.3783
06-JUL-2022	MEGASOFT	35.95	35.55	0.0112	0.0374	0.0374	0.7145
06-JUL-2022	MEGASTAR	172.20	175.60	-0.0196	0.0282	0.0282	0.5388
06-JUL-2022	MELSTAR	3.30	3.30	0.0000	0.0569	0.0568	1.0852
06-JUL-2022	MENONBE	82.35	77.30	0.0633	0.0322	0.0324	0.6190
06-JUL-2022	MEP	17.10	17.30	-0.0116	0.0377	0.0376	0.7183
06-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MERCATOR	1.50	1.55	-0.0328	0.0411	0.0410	0.7833
06-JUL-2022	METALFORGE	4.55	4.45	0.0222	0.0333	0.0333	0.6362
06-JUL-2022	METROBRAND	589.55	588.45	0.0019	0.0168	0.0167	0.3191
06-JUL-2022	METROPOLIS	1459.50	1447.30	0.0084	0.0281	0.0281	0.5368
06-JUL-2022	MFL	1346.40	1365.70	-0.0142	0.0320	0.0319	0.6094
06-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MFSL	824.40	807.55	0.0207	0.0227	0.0227	0.4337
06-JUL-2022	MGEL	176.00	185.25	-0.0512	0.0292	0.0293	0.5598
06-JUL-2022	MGL	782.00	767.15	0.0192	0.0201	0.0201	0.3840
06-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MHLXMIRU	118.80	118.15	0.0055	0.0263	0.0262	0.5006
06-JUL-2022	MHRIL	222.00	222.40	-0.0018	0.0270	0.0270	0.5158
06-JUL-2022	MICEL	14.35	14.85	-0.0342	0.0279	0.0279	0.5330
06-JUL-2022	MID150BEES	104.77	103.19	0.0152	0.0137	0.0137	0.2617
06-JUL-2022	MIDHANI	164.50	164.60	-0.0006	0.0210	0.0209	0.3993
06-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MINDACORP	206.85	210.10	-0.0156	0.0325	0.0325	0.6209
06-JUL-2022	MINDAIND	969.15	970.35	-0.0012	0.0279	0.0278	0.5311
06-JUL-2022	MINDSPACE	350.23	349.33	0.0026	0.0095	0.0094	0.1796
06-JUL-2022	MINDTECK	103.35	103.25	0.0010	0.0415	0.0414	0.7909
06-JUL-2022	MINDTREE	2861.25	2818.05	0.0152	0.0270	0.0270	0.5158
06-JUL-2022	MIRCELECTR	12.60	12.65	-0.0040	0.0342	0.0341	0.6515
06-JUL-2022	MIRZAINT	243.20	245.55	-0.0096	0.0424	0.0423	0.8081
06-JUL-2022	MITCON	75.00	75.15	-0.0020	0.0235	0.0234	0.4471
06-JUL-2022	MITTAL	11.15	11.30	-0.0134	0.0399	0.0398	0.7604
06-JUL-2022	MMFL	888.05	885.00	0.0034	0.0279	0.0278	0.5311
06-JUL-2022	MMP	159.05	157.80	0.0079	0.0372	0.0371	0.7088
06-JUL-2022	MMTC	40.20	40.65	-0.0111	0.0358	0.0358	0.6840
06-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MODIRUBBER	54.60	54.15	0.0083	0.0321	0.0320	0.6114
06-JUL-2022	MODISNME	57.70	55.25	0.0434	0.0279	0.0280	0.5349
06-JUL-2022	MOGSEC	48.91	48.69	0.0045	0.0114	0.0114	0.2178
06-JUL-2022	MOHITIND	16.20	16.25	-0.0031	0.0450	0.0448	0.8559
06-JUL-2022	MOIL	142.60	144.05	-0.0101	0.0209	0.0209	0.3993
06-JUL-2022	MOKSH	19.70	19.15	0.0283	0.0381	0.0381	0.7279
06-JUL-2022	MOL	124.55	124.90	-0.0028	0.0297	0.0296	0.5655
06-JUL-2022	MOLDTECH	97.75	97.25	0.0051	0.0376	0.0375	0.7164
06-JUL-2022	MOLDTKPAC	757.95	742.25	0.0209	0.0240	0.0240	0.4585
06-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MOLOWVOL	114.25	112.38	0.0165	0.0080	0.0081	0.1548
06-JUL-2022	MOM100	28.78	28.25	0.0186	0.0143	0.0144	0.2751
06-JUL-2022	MOM50	160.23	158.22	0.0126	0.0125	0.0125	0.2388
06-JUL-2022	MOMOMENTUM	164.32	163.73	0.0036	0.0154	0.0154	0.2942
06-JUL-2022	MON100	91.91	89.82	0.0230	0.0151	0.0151	0.2885
06-JUL-2022	MONARCH	245.15	242.95	0.0090	0.0291	0.0290	0.5540
06-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
06-JUL-2022	MONQ50	52.86	52.86	0.0000	0.0135	0.0135	0.2579
06-JUL-2022	MONTECARLO	735.15	738.90	-0.0051	0.0354	0.0353	0.6744
06-JUL-2022	MORARJEE	17.45	17.50	-0.0029	0.0352	0.0352	0.6725
06-JUL-2022	MOREPENLAB	36.80	36.95	-0.0041	0.0367	0.0366	0.6992
06-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	MOTHERSON	116.70	115.05	0.0142	0.0231	0.0230	0.4394
06-JUL-2022	MOTILALOFS	760.90	756.10	0.0063	0.0246	0.0245	0.4681
06-JUL-2022	MOTOGENFIN	32.25	35.80	-0.1044	0.0413	0.0418	0.7986
06-JUL-2022	MPHASIS	2204.30	2169.95	0.0157	0.0239	0.0238	0.4547
06-JUL-2022	MPSLTD	752.05	724.65	0.0371	0.0271	0.0271	0.5177
06-JUL-2022	MRF	73232.05	71218.35	0.0279	0.0157	0.0158	0.3019
06-JUL-2022	MRO-TEK	61.10	61.30	-0.0033	0.0517	0.0516	0.9858
06-JUL-2022	MRPL	70.70	77.15	-0.0873	0.0422	0.0425	0.8120
06-JUL-2022	MSPL	9.90	9.85	0.0051	0.0393	0.0392	0.7489
06-JUL-2022	MSTCLTD	232.30	237.65	-0.0228	0.0336	0.0336	0.6419
06-JUL-2022	MSUMI	77.80	75.60	0.0287	0.0153	0.0154	0.2942
06-JUL-2022	MTARTECH	1234.30	1218.15	0.0132	0.0271	0.0270	0.5158
06-JUL-2022	MTEDUCARE	8.80	9.25	-0.0499	0.0439	0.0439	0.8387
06-JUL-2022	MTNL	19.10	18.80	0.0158	0.0396	0.0396	0.7566
06-JUL-2022	MUKANDLTD	101.50	102.05	-0.0054	0.0327	0.0326	0.6228
06-JUL-2022	MUKTAARTS	54.40	52.20	0.0413	0.0327	0.0327	0.6247
06-JUL-2022	MUNJALAU	43.25	42.95	0.0070	0.0275	0.0274	0.5235
06-JUL-2022	MUNJALSHOW	101.85	101.05	0.0079	0.0219	0.0219	0.4184
06-JUL-2022	MURUDCERA	23.00	22.80	0.0087	0.0345	0.0344	0.6572
06-JUL-2022	MUTHOOTCAP	166.10	165.90	0.0012	0.0241	0.0240	0.4585
06-JUL-2022	MUTHOOTFIN	1055.35	1059.05	-0.0035	0.0214	0.0213	0.4069
06-JUL-2022	NACLIND	75.40	76.20	-0.0106	0.0307	0.0306	0.5846
06-JUL-2022	NAGAFERT	8.70	8.60	0.0116	0.0378	0.0377	0.7203
06-JUL-2022	NAGREEKCAP	10.95	10.75	0.0184	0.0509	0.0507	0.9686
06-JUL-2022	NAGREEKEXP	31.85	32.25	-0.0125	0.0404	0.0404	0.7718
06-JUL-2022	NAHARCAP	407.35	418.70	-0.0275	0.0440	0.0439	0.8387
06-JUL-2022	NAHARINDUS	125.20	125.55	-0.0028	0.0383	0.0382	0.7298
06-JUL-2022	NAHARPOLY	373.55	371.25	0.0062	0.0434	0.0433	0.8272
06-JUL-2022	NAHARSPING	309.20	310.45	-0.0040	0.0339	0.0338	0.6457
06-JUL-2022	NAM-INDIA	279.10	277.50	0.0057	0.0224	0.0223	0.4260
06-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NATCOPHARM	639.30	643.95	-0.0072	0.0195	0.0195	0.3725
06-JUL-2022	NATHBIOGEN	187.95	182.80	0.0278	0.0299	0.0299	0.5712
06-JUL-2022	NATIONALUM	70.50	69.55	0.0136	0.0312	0.0311	0.5942
06-JUL-2022	NAUKRI	3907.05	3825.20	0.0212	0.0265	0.0265	0.5063
06-JUL-2022	NAVINFLUOR	3775.45	3751.05	0.0065	0.0245	0.0244	0.4662
06-JUL-2022	NAVKARCORP	53.90	54.85	-0.0175	0.0395	0.0394	0.7527
06-JUL-2022	NAVNETEDUL	97.00	97.05	-0.0005	0.0223	0.0223	0.4260
06-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NAZARA	627.75	643.40	-0.0246	0.0292	0.0292	0.5579
06-JUL-2022	NBCC	29.10	28.80	0.0104	0.0283	0.0282	0.5388
06-JUL-2022	NBIFIN	1855.35	1883.30	-0.0150	0.0279	0.0278	0.5311
06-JUL-2022	NBVENTURES	173.85	176.35	-0.0143	0.0385	0.0385	0.7355
06-JUL-2022	NCC	54.25	54.25	0.0000	0.0291	0.0290	0.5540
06-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NCLIND	173.95	172.30	0.0095	0.0248	0.0247	0.4719
06-JUL-2022	NDGL	1182.10	1200.55	-0.0155	0.0375	0.0374	0.7145
06-JUL-2022	NDL	27.65	28.65	-0.0355	0.0364	0.0364	0.6954
06-JUL-2022	NDRAUTO	382.55	375.90	0.0175	0.0379	0.0378	0.7222
06-JUL-2022	NDTV	164.80	166.50	-0.0103	0.0429	0.0428	0.8177
06-JUL-2022	NECCLTD	25.15	25.00	0.0060	0.0421	0.0420	0.8024
06-JUL-2022	NECLIFE	23.05	23.05	0.0000	0.0378	0.0377	0.7203
06-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NELCAST	63.10	63.20	-0.0016	0.0315	0.0314	0.5999
06-JUL-2022	NELCO	594.95	603.60	-0.0144	0.0338	0.0337	0.6438
06-JUL-2022	NEOGEN	1335.35	1318.05	0.0130	0.0296	0.0295	0.5636
06-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NESCO	572.25	560.25	0.0212	0.0202	0.0202	0.3859
06-JUL-2022	NESTLEIND	18388.70	17984.95	0.0222	0.0138	0.0139	0.2656
06-JUL-2022	NETF	166.50	164.29	0.0134	0.0166	0.0166	0.3171
06-JUL-2022	NETWORK18	65.30	65.40	-0.0015	0.0403	0.0402	0.7680
06-JUL-2022	NEULANDLAB	1250.50	1232.95	0.0141	0.0335	0.0334	0.6381
06-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NEWGEN	351.65	348.55	0.0089	0.0279	0.0279	0.5330
06-JUL-2022	NEXTMEDIA	5.10	5.15	-0.0098	0.0564	0.0563	1.0756
06-JUL-2022	NFL	41.75	42.05	-0.0072	0.0313	0.0312	0.5961
06-JUL-2022	NGIL	142.75	144.40	-0.0115	0.0326	0.0325	0.6209
06-JUL-2022	NH	639.95	640.05	-0.0002	0.0212	0.0211	0.4031
06-JUL-2022	NHIT	120.00	120.00	0.0000	0.0059	0.0059	0.1127
06-JUL-2022	NHPC	31.80	31.35	0.0143	0.0219	0.0218	0.4165
06-JUL-2022	NIACL	80.10	80.25	-0.0019	0.0263	0.0262	0.5006
06-JUL-2022	NIBL	20.15	19.80	0.0175	0.0404	0.0403	0.7699
06-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NIF100BEES	167.70	166.22	0.0089	0.0146	0.0146	0.2789
06-JUL-2022	NIFTYBEES	174.12	172.04	0.0120	0.0116	0.0116	0.2216
06-JUL-2022	NIITLTD	414.35	418.95	-0.0110	0.0372	0.0371	0.7088
06-JUL-2022	NILAINFRA	5.95	5.45	0.0878	0.0363	0.0367	0.7012
06-JUL-2022	NILASPACES	3.35	3.20	0.0458	0.0399	0.0399	0.7623
06-JUL-2022	NILKAMAL	1995.20	1970.25	0.0126	0.0216	0.0216	0.4127
06-JUL-2022	NIPPOBATRY	334.70	323.60	0.0337	0.0303	0.0303	0.5789
06-JUL-2022	NIRAJ	28.70	28.75	-0.0017	0.0275	0.0275	0.5254
06-JUL-2022	NITCO	23.80	23.20	0.0255	0.0340	0.0340	0.6496
06-JUL-2022	NITINSPIN	204.95	205.10	-0.0007	0.0319	0.0318	0.6075
06-JUL-2022	NITIRAJ	72.15	70.30	0.0260	0.0361	0.0361	0.6897
06-JUL-2022	NKIND	38.95	39.00	-0.0013	0.0468	0.0467	0.8922
06-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	NLCINDIA	67.05	67.55	-0.0074	0.0291	0.0290	0.5540
06-JUL-2022	NMDC	106.25	108.60	-0.0219	0.0265	0.0265	0.5063
06-JUL-2022	NOCIL	257.40	252.35	0.0198	0.0282	0.0282	0.5388
06-JUL-2022	NOIDATOLL	7.30	7.10	0.0278	0.0429	0.0429	0.8196
06-JUL-2022	NORBTEAEXP	5.85	5.60	0.0437	0.0343	0.0343	0.6553
06-JUL-2022	NOVARTIND	674.25	659.65	0.0219	0.0351	0.0350	0.6687
06-JUL-2022	NPBET	175.66	173.52	0.0123	0.0172	0.0172	0.3286
06-JUL-2022	NRAIL	242.95	244.95	-0.0082	0.0296	0.0295	0.5636
06-JUL-2022	NRBBEARING	140.10	136.80	0.0238	0.0290	0.0290	0.5540
06-JUL-2022	NSIL	1317.50	1355.75	-0.0286	0.0301	0.0301	0.5751
06-JUL-2022	NTPC	138.95	140.85	-0.0136	0.0183	0.0183	0.3496
06-JUL-2022	NUCLEUS	386.65	386.35	0.0008	0.0263	0.0263	0.5025
06-JUL-2022	NURECA	988.85	987.90	0.0010	0.0326	0.0325	0.6209
06-JUL-2022	NUVOCO	298.30	295.90	0.0081	0.0210	0.0210	0.4012
06-JUL-2022	NV20BEES	91.85	91.02	0.0091	0.0143	0.0143	0.2732
06-JUL-2022	NXTDIGITAL	384.50	379.75	0.0124	0.0296	0.0296	0.5655
06-JUL-2022	NYKAA	1402.15	1383.60	0.0133	0.0251	0.0250	0.4776
06-JUL-2022	OAL	553.95	555.25	-0.0023	0.0331	0.0330	0.6305
06-JUL-2022	OBCL	115.50	118.95	-0.0294	0.0128	0.0129	0.2465
06-JUL-2022	OBEROIRLTY	784.00	765.75	0.0236	0.0270	0.0270	0.5158
06-JUL-2022	OCCL	804.30	804.95	-0.0008	0.0219	0.0218	0.4165
06-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0052	0.0052	0.0993
06-JUL-2022	OFSS	3094.85	3051.50	0.0141	0.0190	0.0190	0.3630
06-JUL-2022	OIL	174.20	190.60	-0.0900	0.0323	0.0329	0.6286
06-JUL-2022	OILCOUNTUB	7.65	8.00	-0.0447	0.0350	0.0350	0.6687
06-JUL-2022	OLECTRA	571.05	583.30	-0.0212	0.0328	0.0328	0.6266
06-JUL-2022	OMAXAUTO	50.85	50.45	0.0079	0.0359	0.0358	0.6840
06-JUL-2022	OMAXE	85.45	84.55	0.0106	0.0316	0.0315	0.6018
06-JUL-2022	OMINFRAL	29.20	29.90	-0.0237	0.0386	0.0386	0.7375
06-JUL-2022	OMKARCHEM	22.40	22.30	0.0045	0.0419	0.0418	0.7986
06-JUL-2022	ONELIFECAP	10.20	10.20	0.0000	0.0432	0.0431	0.8234
06-JUL-2022	ONEPOINT	10.20	10.15	0.0049	0.1074	0.1071	2.0461
06-JUL-2022	ONGC	120.95	127.40	-0.0520	0.0275	0.0277	0.5292
06-JUL-2022	ONMOBILE	120.00	118.90	0.0092	0.0407	0.0406	0.7757
06-JUL-2022	ONWARDTEC	278.15	275.20	0.0107	0.0353	0.0352	0.6725
06-JUL-2022	OPTIEMUS	271.75	276.35	-0.0168	0.0398	0.0397	0.7585
06-JUL-2022	ORBTEXP	101.95	103.25	-0.0127	0.0392	0.0391	0.7470
06-JUL-2022	ORCHPHARMA	275.85	281.20	-0.0192	0.0289	0.0289	0.5521
06-JUL-2022	ORICONENT	24.50	24.65	-0.0061	0.0320	0.0319	0.6094
06-JUL-2022	ORIENTABRA	27.05	27.15	-0.0037	0.0332	0.0331	0.6324
06-JUL-2022	ORIENTALTL	12.65	12.75	-0.0079	0.0377	0.0376	0.7183
06-JUL-2022	ORIENTBELL	749.25	743.05	0.0083	0.0423	0.0422	0.8062
06-JUL-2022	ORIENTCEM	114.05	115.90	-0.0161	0.0270	0.0269	0.5139
06-JUL-2022	ORIENTELEC	278.20	270.70	0.0273	0.0208	0.0208	0.3974
06-JUL-2022	ORIENTHOT	55.65	55.70	-0.0009	0.0331	0.0330	0.6305
06-JUL-2022	ORIENTLTD	62.60	61.70	0.0145	0.0345	0.0344	0.6572
06-JUL-2022	ORIENTPPR	23.90	24.25	-0.0145	0.0324	0.0323	0.6171
06-JUL-2022	ORISSAMINE	2396.95	2362.35	0.0145	0.0323	0.0323	0.6171
06-JUL-2022	ORTEL	1.05	1.05	0.0000	0.0905	0.0903	1.7252
06-JUL-2022	ORTINLAB	21.35	21.15	0.0094	0.0369	0.0368	0.7031
06-JUL-2022	OSWALAGRO	31.30	30.80	0.0161	0.0405	0.0404	0.7718
06-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PAGEIND	43573.45	42348.15	0.0285	0.0204	0.0205	0.3917
06-JUL-2022	PAISALO	70.60	72.25	-0.0231	0.0337	0.0336	0.6419
06-JUL-2022	PALASHSECU	88.95	89.75	-0.0090	0.0357	0.0356	0.6801
06-JUL-2022	PALREDTEC	142.55	140.30	0.0159	0.0410	0.0409	0.7814
06-JUL-2022	PANACEABIO	129.40	128.50	0.0070	0.0340	0.0339	0.6477
06-JUL-2022	PANACHE	63.85	65.95	-0.0324	0.0394	0.0393	0.7508
06-JUL-2022	PANAMAPET	252.55	247.50	0.0202	0.0343	0.0343	0.6553
06-JUL-2022	PANSARI	87.65	86.00	0.0190	0.0299	0.0298	0.5693
06-JUL-2022	PAR	186.10	191.15	-0.0268	0.0298	0.0298	0.5693
06-JUL-2022	PARACABLES	11.00	11.00	0.0000	0.0371	0.0370	0.7069
06-JUL-2022	PARADEEP	41.00	40.80	0.0049	0.0083	0.0083	0.1586
06-JUL-2022	PARAGMILK	73.75	73.65	0.0014	0.0283	0.0282	0.5388
06-JUL-2022	PARAS	603.65	601.40	0.0037	0.0258	0.0257	0.4910
06-JUL-2022	PARSVNATH	8.25	8.65	-0.0473	0.0391	0.0391	0.7470
06-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PASUPTAC	32.45	32.15	0.0093	0.0316	0.0315	0.6018
06-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PATELENG	20.90	21.65	-0.0353	0.0382	0.0381	0.7279
06-JUL-2022	PATINTLOG	13.50	13.55	-0.0037	0.0353	0.0353	0.6744
06-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PAYTM	690.80	656.20	0.0514	0.0297	0.0299	0.5712
06-JUL-2022	PBAINFRA	13.35	13.80	-0.0332	0.0445	0.0445	0.8502
06-JUL-2022	PCBL	104.90	105.00	-0.0010	0.0352	0.0351	0.6706
06-JUL-2022	PCJEWELLER	27.05	26.50	0.0205	0.0333	0.0333	0.6362
06-JUL-2022	PDMJEPAPER	38.15	37.20	0.0252	0.0316	0.0316	0.6037
06-JUL-2022	PDSL	1673.85	1667.20	0.0040	0.0267	0.0267	0.5101
06-JUL-2022	PEARLPOLY	21.60	22.60	-0.0453	0.0441	0.0441	0.8425
06-JUL-2022	PEL	1712.75	1696.70	0.0094	0.0288	0.0287	0.5483
06-JUL-2022	PENIND	37.45	37.25	0.0054	0.0342	0.0341	0.6515
06-JUL-2022	PENINLAND	10.65	10.35	0.0286	0.0344	0.0344	0.6572
06-JUL-2022	PERSISTENT	3356.80	3253.80	0.0312	0.0254	0.0255	0.4872
06-JUL-2022	PETRONET	220.95	217.00	0.0180	0.0176	0.0176	0.3362
06-JUL-2022	PFC	106.60	107.05	-0.0042	0.0190	0.0189	0.3611
06-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PFIZER	4125.10	4111.00	0.0034	0.0159	0.0158	0.3019
06-JUL-2022	PFOCUS	70.25	68.60	0.0238	0.0349	0.0348	0.6649
06-JUL-2022	PFS	15.15	16.40	-0.0793	0.0339	0.0343	0.6553
06-JUL-2022	PGEL	899.00	900.35	-0.0015	0.0392	0.0391	0.7470
06-JUL-2022	PGHH	14059.00	13803.40	0.0183	0.0153	0.0153	0.2923
06-JUL-2022	PGHL	4295.80	4283.45	0.0029	0.0160	0.0160	0.3057
06-JUL-2022	PGIL	404.70	395.55	0.0229	0.0404	0.0403	0.7699
06-JUL-2022	PGINVIT	130.88	130.08	0.0061	0.0064	0.0064	0.1223
06-JUL-2022	PHARMABEES	12.41	12.31	0.0081	0.0094	0.0094	0.1796
06-JUL-2022	PHOENIXLTD	1182.05	1177.85	0.0036	0.0249	0.0249	0.4757
06-JUL-2022	PIDILITIND	2219.55	2177.05	0.0193	0.0175	0.0175	0.3343
06-JUL-2022	PIIND	2703.55	2646.05	0.0215	0.0214	0.0214	0.4088
06-JUL-2022	PILANIINVS	1596.20	1571.40	0.0157	0.0205	0.0205	0.3917
06-JUL-2022	PILITA	7.90	7.90	0.0000	0.0379	0.0378	0.7222
06-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PIONDIST	158.90	159.80	-0.0056	0.0254	0.0253	0.4834
06-JUL-2022	PIONEEREMB	39.20	37.35	0.0483	0.0327	0.0328	0.6266
06-JUL-2022	PITTIENG	302.60	302.80	-0.0007	0.0394	0.0393	0.7508
06-JUL-2022	PIXTRANS	803.85	808.35	-0.0056	0.0125	0.0125	0.2388
06-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PKTEA	312.25	309.00	0.0105	0.0286	0.0285	0.5445
06-JUL-2022	PLASTIBLEN	208.90	194.40	0.0719	0.0266	0.0270	0.5158
06-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PNB	29.95	29.70	0.0084	0.0262	0.0261	0.4986
06-JUL-2022	PNBGILTS	62.10	61.95	0.0024	0.0257	0.0256	0.4891
06-JUL-2022	PNBHOUSING	329.25	328.90	0.0011	0.0309	0.0309	0.5903
06-JUL-2022	PNC	43.60	42.00	0.0374	0.0413	0.0413	0.7890
06-JUL-2022	PNCINFRA	238.35	241.85	-0.0146	0.0262	0.0262	0.5006
06-JUL-2022	PODDARHOUS	168.45	168.05	0.0024	0.0359	0.0358	0.6840
06-JUL-2022	PODDARMENT	250.55	246.05	0.0181	0.0284	0.0284	0.5426
06-JUL-2022	POKARNA	460.80	448.20	0.0277	0.0347	0.0347	0.6629
06-JUL-2022	POLICYBZR	572.50	585.85	-0.0231	0.0304	0.0304	0.5808
06-JUL-2022	POLYCAB	2215.35	2179.90	0.0161	0.0222	0.0222	0.4241
06-JUL-2022	POLYMED	741.05	742.65	-0.0022	0.0251	0.0251	0.4795
06-JUL-2022	POLYPLEX	2208.10	2210.45	-0.0011	0.0296	0.0296	0.5655
06-JUL-2022	PONNIERODE	243.40	243.35	0.0002	0.0348	0.0347	0.6629
06-JUL-2022	POONAWALLA	230.20	227.90	0.0100	0.0354	0.0354	0.6763
06-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
06-JUL-2022	POWERGRID	210.45	214.15	-0.0174	0.0176	0.0176	0.3362
06-JUL-2022	POWERINDIA	3304.00	3229.55	0.0228	0.0282	0.0282	0.5388
06-JUL-2022	POWERMECH	888.90	878.65	0.0116	0.0259	0.0258	0.4929
06-JUL-2022	PPAP	204.45	205.45	-0.0049	0.0277	0.0277	0.5292
06-JUL-2022	PPL	164.25	164.65	-0.0024	0.0310	0.0309	0.5903
06-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PRAENG	13.90	13.65	0.0181	0.0367	0.0366	0.6992
06-JUL-2022	PRAJIND	373.85	360.45	0.0365	0.0320	0.0320	0.6114
06-JUL-2022	PRAKASH	48.80	49.35	-0.0112	0.0342	0.0341	0.6515
06-JUL-2022	PRAKASHSTL	4.65	4.80	-0.0317	0.0580	0.0579	1.1062
06-JUL-2022	PRAXIS	36.05	35.90	0.0042	0.0361	0.0360	0.6878
06-JUL-2022	PRECAM	100.80	99.50	0.0130	0.0385	0.0384	0.7336
06-JUL-2022	PRECOT	222.95	225.60	-0.0118	0.0342	0.0342	0.6534
06-JUL-2022	PRECWIRE	66.55	67.35	-0.0119	0.0360	0.0359	0.6859
06-JUL-2022	PREMEXPLN	298.65	298.95	-0.0010	0.0307	0.0306	0.5846
06-JUL-2022	PREMIER	4.40	4.25	0.0347	0.0412	0.0412	0.7871
06-JUL-2022	PREMIERPOL	83.45	85.55	-0.0249	0.0467	0.0466	0.8903
06-JUL-2022	PRESSMN	38.90	38.80	0.0026	0.0399	0.0398	0.7604
06-JUL-2022	PRESTIGE	409.90	401.10	0.0217	0.0281	0.0281	0.5368
06-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PRICOLLTD	140.15	138.40	0.0126	0.0351	0.0350	0.6687
06-JUL-2022	PRIMESECU	97.80	95.90	0.0196	0.0329	0.0329	0.6286
06-JUL-2022	PRINCEPIPE	597.60	592.45	0.0087	0.0245	0.0245	0.4681
06-JUL-2022	PRITI	131.75	129.10	0.0203	0.0253	0.0253	0.4834
06-JUL-2022	PRITIKAUTO	13.95	13.85	0.0072	0.0304	0.0304	0.5808
06-JUL-2022	PRIVISCL	1060.45	1067.60	-0.0067	0.0370	0.0369	0.7050
06-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PROZONINTU	20.90	21.50	-0.0283	0.0347	0.0347	0.6629
06-JUL-2022	PRSMJOHNSN	108.50	107.45	0.0097	0.0257	0.0257	0.4910
06-JUL-2022	PRUDENT	499.10	488.90	0.0206	0.0163	0.0164	0.3133
06-JUL-2022	PSB	14.40	14.40	0.0000	0.0253	0.0253	0.4834
06-JUL-2022	PSPPROJECT	598.55	585.55	0.0220	0.0259	0.0258	0.4929
06-JUL-2022	PSUBNKBEES	27.83	27.56	0.0097	0.0206	0.0206	0.3936
06-JUL-2022	PTC	80.30	81.50	-0.0148	0.0245	0.0245	0.4681
06-JUL-2022	PTL	30.40	30.80	-0.0131	0.0272	0.0272	0.5197
06-JUL-2022	PUNJABCHEM	1255.60	1241.30	0.0115	0.0252	0.0251	0.4795
06-JUL-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0366	0.0365	0.6973
06-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	PURVA	83.90	84.15	-0.0030	0.0337	0.0336	0.6419
06-JUL-2022	PVP	6.20	5.95	0.0412	0.0621	0.0620	1.1845
06-JUL-2022	PVR	1874.05	1881.50	-0.0040	0.0250	0.0250	0.4776
06-JUL-2022	QGOLDHALF	44.08	44.58	-0.0113	0.0078	0.0078	0.1490
06-JUL-2022	QNIFTY	1682.22	1667.71	0.0087	0.0119	0.0119	0.2273
06-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	QUESS	590.60	599.50	-0.0150	0.0272	0.0271	0.5177
06-JUL-2022	QUICKHEAL	157.20	158.40	-0.0076	0.0273	0.0273	0.5216
06-JUL-2022	RADAAN	1.00	1.05	-0.0488	0.0620	0.0619	1.1826
06-JUL-2022	RADICO	891.30	893.70	-0.0027	0.0258	0.0257	0.4910
06-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RADIOCITY	22.65	22.50	0.0066	0.0197	0.0196	0.3745
06-JUL-2022	RAILTEL	92.95	92.30	0.0070	0.0218	0.0218	0.4165
06-JUL-2022	RAIN	152.55	152.15	0.0026	0.0330	0.0330	0.6305
06-JUL-2022	RAINBOW	470.90	466.65	0.0091	0.0110	0.0110	0.2102
06-JUL-2022	RAJESHEXPO	589.45	595.25	-0.0098	0.0235	0.0235	0.4490
06-JUL-2022	RAJMET	405.40	403.15	0.0056	0.0236	0.0235	0.4490
06-JUL-2022	RAJRATAN	733.05	732.10	0.0013	0.0334	0.0334	0.6381
06-JUL-2022	RAJSREESUG	31.95	32.50	-0.0171	0.0363	0.0362	0.6916
06-JUL-2022	RAJTV	36.20	36.50	-0.0083	0.0312	0.0312	0.5961
06-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RALLIS	194.30	194.45	-0.0008	0.0202	0.0201	0.3840
06-JUL-2022	RAMANEWS	16.05	16.15	-0.0062	0.0305	0.0304	0.5808
06-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RAMASTEEL	392.85	395.65	-0.0071	0.0324	0.0323	0.6171
06-JUL-2022	RAMCOCEM	663.35	637.50	0.0397	0.0203	0.0204	0.3897
06-JUL-2022	RAMCOIND	176.40	174.60	0.0103	0.0245	0.0244	0.4662
06-JUL-2022	RAMCOSYS	278.40	276.95	0.0052	0.0405	0.0404	0.7718
06-JUL-2022	RAMKY	147.95	143.85	0.0281	0.0399	0.0399	0.7623
06-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RANASUG	25.80	26.50	-0.0268	0.0400	0.0400	0.7642
06-JUL-2022	RANEENGINE	239.15	236.45	0.0114	0.0309	0.0308	0.5884
06-JUL-2022	RANEHOLDIN	634.70	624.85	0.0156	0.0240	0.0240	0.4585
06-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RATEGAIN	256.55	261.00	-0.0172	0.0273	0.0273	0.5216
06-JUL-2022	RATNAMANI	1669.85	1662.35	0.0045	0.0233	0.0233	0.4451
06-JUL-2022	RAYMOND	950.65	906.90	0.0471	0.0354	0.0355	0.6782
06-JUL-2022	RBA	111.10	110.45	0.0059	0.0267	0.0267	0.5101
06-JUL-2022	RBL	734.25	711.80	0.0311	0.0266	0.0266	0.5082
06-JUL-2022	RBLBANK	83.40	81.50	0.0230	0.0389	0.0389	0.7432
06-JUL-2022	RCF	80.20	79.05	0.0144	0.0304	0.0304	0.5808
06-JUL-2022	RCOM	2.20	2.25	-0.0225	0.0378	0.0377	0.7203
06-JUL-2022	RECLTD	129.65	128.25	0.0109	0.0193	0.0193	0.3687
06-JUL-2022	REDINGTON	129.15	129.70	-0.0042	0.0302	0.0301	0.5751
06-JUL-2022	REFEX	111.20	111.70	-0.0045	0.0344	0.0343	0.6553
06-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	REGENCERAM	3.70	3.50	0.0556	0.0523	0.0523	0.9992
06-JUL-2022	RELAXO	979.75	980.05	-0.0003	0.0175	0.0175	0.3343
06-JUL-2022	RELCAPITAL	12.00	12.20	-0.0165	0.0359	0.0358	0.6840
06-JUL-2022	RELCHEMQ	207.60	205.55	0.0099	0.0129	0.0129	0.2465
06-JUL-2022	RELIANCE	2411.85	2433.25	-0.0088	0.0196	0.0196	0.3745
06-JUL-2022	RELIGARE	119.65	118.95	0.0059	0.0373	0.0373	0.7126
06-JUL-2022	RELINFRA	91.75	93.15	-0.0151	0.0412	0.0412	0.7871
06-JUL-2022	REMSONSIND	220.00	223.60	-0.0162	0.0346	0.0346	0.6610
06-JUL-2022	RENUKA	45.35	46.15	-0.0175	0.0435	0.0434	0.8292
06-JUL-2022	REPCOHOME	128.75	127.30	0.0113	0.0309	0.0308	0.5884
06-JUL-2022	REPL	168.35	170.15	-0.0106	0.0235	0.0235	0.4490
06-JUL-2022	REPRO	374.30	375.20	-0.0024	0.0285	0.0285	0.5445
06-JUL-2022	RESPONIND	153.00	129.85	0.1641	0.0393	0.0408	0.7795
06-JUL-2022	REVATHI	685.30	666.25	0.0282	0.0320	0.0319	0.6094
06-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RGL	696.15	655.70	0.0599	0.0300	0.0303	0.5789
06-JUL-2022	RHFL	2.90	2.95	-0.0171	0.0396	0.0395	0.7546
06-JUL-2022	RHIM	518.80	507.40	0.0222	0.0292	0.0291	0.5560
06-JUL-2022	RICOAUTO	44.80	43.65	0.0260	0.0318	0.0318	0.6075
06-JUL-2022	RIIL	942.20	943.60	-0.0015	0.0414	0.0413	0.7890
06-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RITCO	128.00	128.90	-0.0070	0.0209	0.0208	0.3974
06-JUL-2022	RITES	235.95	237.80	-0.0078	0.0169	0.0169	0.3229
06-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	RKDL	9.65	9.65	0.0000	0.0372	0.0371	0.7088
06-JUL-2022	RKEC	42.75	42.45	0.0070	0.0396	0.0395	0.7546
06-JUL-2022	RKFORGE	163.65	162.45	0.0074	0.0288	0.0287	0.5483
06-JUL-2022	RMCL	1.95	1.90	0.0260	0.0334	0.0334	0.6381
06-JUL-2022	RML	335.20	338.85	-0.0108	0.0333	0.0332	0.6343
06-JUL-2022	RNAVAL	3.00	2.95	0.0168	0.0367	0.0366	0.6992
06-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ROHLTD	137.15	135.00	0.0158	0.0330	0.0329	0.6286
06-JUL-2022	ROLEXRINGS	1772.70	1735.60	0.0212	0.0218	0.0218	0.4165
06-JUL-2022	ROLLT	1.10	1.15	-0.0445	0.0390	0.0390	0.7451
06-JUL-2022	ROLTA	4.20	4.20	0.0000	0.0332	0.0332	0.6343
06-JUL-2022	ROML	61.15	61.65	-0.0081	0.0411	0.0410	0.7833
06-JUL-2022	ROSSARI	858.20	851.45	0.0079	0.0206	0.0206	0.3936
06-JUL-2022	ROSSELLIND	167.85	168.00	-0.0009	0.0343	0.0342	0.6534
06-JUL-2022	ROTO	450.15	448.35	0.0040	0.0145	0.0145	0.2770
06-JUL-2022	ROUTE	1243.15	1247.10	-0.0032	0.0317	0.0317	0.6056
06-JUL-2022	RPGLIFE	553.75	555.10	-0.0024	0.0290	0.0290	0.5540
06-JUL-2022	RPOWER	11.20	11.35	-0.0133	0.0378	0.0378	0.7222
06-JUL-2022	RPPINFRA	35.85	35.65	0.0056	0.0362	0.0361	0.6897
06-JUL-2022	RPPL	185.10	189.30	-0.0224	0.0329	0.0328	0.6266
06-JUL-2022	RPSGVENT	488.55	490.20	-0.0034	0.0312	0.0311	0.5942
06-JUL-2022	RSSOFTWARE	24.20	24.85	-0.0265	0.0417	0.0416	0.7948
06-JUL-2022	RSWM	366.80	372.35	-0.0150	0.0346	0.0346	0.6610
06-JUL-2022	RSYSTEMS	250.60	249.75	0.0034	0.0368	0.0367	0.7012
06-JUL-2022	RTNINDIA	41.45	41.10	0.0085	0.0446	0.0445	0.8502
06-JUL-2022	RTNPOWER	3.35	3.40	-0.0148	0.0390	0.0389	0.7432
06-JUL-2022	RUBYMILLS	357.60	361.40	-0.0106	0.0368	0.0367	0.7012
06-JUL-2022	RUCHI	1042.00	1055.25	-0.0126	0.0363	0.0362	0.6916
06-JUL-2022	RUCHINFRA	8.05	8.05	0.0000	0.0354	0.0353	0.6744
06-JUL-2022	RUCHIRA	115.40	114.10	0.0113	0.0364	0.0363	0.6935
06-JUL-2022	RUPA	344.10	343.40	0.0020	0.0340	0.0339	0.6477
06-JUL-2022	RUSHIL	421.60	425.35	-0.0089	0.0366	0.0365	0.6973
06-JUL-2022	RVHL	19.50	19.50	0.0000	0.0304	0.0303	0.5789
06-JUL-2022	RVNL	30.40	30.25	0.0049	0.0251	0.0250	0.4776
06-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SABEVENTS	6.90	6.80	0.0146	0.0690	0.0688	1.3144
06-JUL-2022	SABTN	2.00	1.85	0.0780	0.0593	0.0594	1.1348
06-JUL-2022	SADBHAV	15.65	15.75	-0.0064	0.0386	0.0385	0.7355
06-JUL-2022	SADBHIN	7.20	7.30	-0.0138	0.0366	0.0365	0.6973
06-JUL-2022	SAFARI	944.90	949.35	-0.0047	0.0234	0.0233	0.4451
06-JUL-2022	SAGARDEEP	26.60	26.95	-0.0131	0.0331	0.0331	0.6324
06-JUL-2022	SAGCEM	171.55	167.75	0.0224	0.0297	0.0297	0.5674
06-JUL-2022	SAIL	69.60	69.60	0.0000	0.0303	0.0302	0.5770
06-JUL-2022	SAKAR	157.90	157.10	0.0051	0.0371	0.0370	0.7069
06-JUL-2022	SAKHTISUG	15.30	15.60	-0.0194	0.0349	0.0348	0.6649
06-JUL-2022	SAKSOFT	907.55	900.75	0.0075	0.0348	0.0347	0.6629
06-JUL-2022	SAKUMA	14.65	14.00	0.0454	0.0405	0.0405	0.7738
06-JUL-2022	SALASAR	26.60	26.95	-0.0131	0.0369	0.0368	0.7031
06-JUL-2022	SALONA	210.00	209.70	0.0014	0.0447	0.0446	0.8521
06-JUL-2022	SALSTEEL	8.25	8.35	-0.0120	0.0362	0.0361	0.6897
06-JUL-2022	SALZERELEC	178.25	174.95	0.0187	0.0335	0.0335	0.6400
06-JUL-2022	SAMBHAAV	3.80	3.70	0.0267	0.0421	0.0420	0.8024
06-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SANCO	9.50	9.35	0.0159	0.0406	0.0405	0.7738
06-JUL-2022	SANDESH	677.20	683.85	-0.0098	0.0215	0.0215	0.4108
06-JUL-2022	SANDHAR	253.85	252.20	0.0065	0.0219	0.0219	0.4184
06-JUL-2022	SANGAMIND	282.20	274.05	0.0293	0.0381	0.0381	0.7279
06-JUL-2022	SANGHIIND	36.30	35.90	0.0111	0.0327	0.0327	0.6247
06-JUL-2022	SANGHVIMOV	228.85	218.35	0.0470	0.0345	0.0345	0.6591
06-JUL-2022	SANGINITA	19.90	19.85	0.0025	0.0347	0.0346	0.6610
06-JUL-2022	SANOFI	6480.40	6444.50	0.0056	0.0131	0.0131	0.2503
06-JUL-2022	SANSERA	699.10	688.70	0.0150	0.0162	0.0162	0.3095
06-JUL-2022	SANWARIA	0.85	0.90	-0.0572	0.0449	0.0450	0.8597
06-JUL-2022	SAPPHIRE	1141.65	1138.10	0.0031	0.0224	0.0224	0.4280
06-JUL-2022	SARDAEN	826.55	831.85	-0.0064	0.0364	0.0364	0.6954
06-JUL-2022	SAREGAMA	404.55	376.00	0.0732	0.0293	0.0297	0.5674
06-JUL-2022	SARLAPOLY	47.30	46.45	0.0181	0.0348	0.0347	0.6629
06-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SASKEN	772.55	776.90	-0.0056	0.0264	0.0264	0.5044
06-JUL-2022	SASTASUNDR	292.95	295.40	-0.0083	0.0348	0.0347	0.6629
06-JUL-2022	SATHAISPAT	2.60	2.30	0.1226	0.0434	0.0441	0.8425
06-JUL-2022	SATIA	122.75	123.10	-0.0028	0.0317	0.0317	0.6056
06-JUL-2022	SATIN	99.00	99.15	-0.0015	0.0322	0.0321	0.6133
06-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SBC	5.55	5.50	0.0090	0.0278	0.0278	0.5311
06-JUL-2022	SBCL	393.85	392.80	0.0027	0.0348	0.0347	0.6629
06-JUL-2022	SBICARD	850.25	816.55	0.0404	0.0211	0.0212	0.4050
06-JUL-2022	SBIETFCON	71.27	69.50	0.0251	0.0095	0.0096	0.1834
06-JUL-2022	SBIETFIT	288.53	285.40	0.0109	0.0137	0.0137	0.2617
06-JUL-2022	SBIETFPB	172.99	170.46	0.0147	0.0155	0.0155	0.2961
06-JUL-2022	SBIETFQLTY	142.33	139.88	0.0174	0.0108	0.0109	0.2082
06-JUL-2022	SBILIFE	1116.10	1111.00	0.0046	0.0176	0.0176	0.3362
06-JUL-2022	SBIN	479.95	472.15	0.0164	0.0202	0.0202	0.3859
06-JUL-2022	SCAPDVR	9.05	9.00	0.0055	0.0476	0.0475	0.9075
06-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SCHAEFFLER	2418.35	2334.50	0.0353	0.0202	0.0203	0.3878
06-JUL-2022	SCHAND	108.15	107.40	0.0070	0.0308	0.0308	0.5884
06-JUL-2022	SCHNEIDER	107.35	100.60	0.0649	0.0323	0.0325	0.6209
06-JUL-2022	SCI	96.65	96.05	0.0062	0.0302	0.0301	0.5751
06-JUL-2022	SDBL	68.50	67.70	0.0117	0.0351	0.0350	0.6687
06-JUL-2022	SDL24BEES	107.20	106.90	0.0028	0.0025	0.0025	0.0478
06-JUL-2022	SDL26BEES	106.40	106.00	0.0038	0.0048	0.0048	0.0917
06-JUL-2022	SEAMECLTD	851.45	851.90	-0.0005	0.0339	0.0338	0.6457
06-JUL-2022	SECURKLOUD	73.70	74.10	-0.0054	0.0423	0.0422	0.8062
06-JUL-2022	SEJALLTD	246.95	245.10	0.0075	0.0289	0.0288	0.5502
06-JUL-2022	SELAN	170.70	173.85	-0.0183	0.0326	0.0325	0.6209
06-JUL-2022	SEPC	8.55	8.60	-0.0058	0.0413	0.0412	0.7871
06-JUL-2022	SEPOWER	17.75	17.50	0.0142	0.0421	0.0420	0.8024
06-JUL-2022	SEQUENT	96.25	97.95	-0.0175	0.0361	0.0360	0.6878
06-JUL-2022	SERVOTECH	60.45	60.80	-0.0058	0.0307	0.0306	0.5846
06-JUL-2022	SESHAPAPER	195.55	194.60	0.0049	0.0305	0.0305	0.5827
06-JUL-2022	SETCO	13.15	13.00	0.0115	0.0332	0.0331	0.6324
06-JUL-2022	SETF10GILT	200.42	199.00	0.0071	0.0093	0.0093	0.1777
06-JUL-2022	SETFGOLD	45.44	45.96	-0.0114	0.0081	0.0081	0.1548
06-JUL-2022	SETFNIF50	164.78	162.71	0.0126	0.0112	0.0112	0.2140
06-JUL-2022	SETFNIFBK	343.45	338.76	0.0137	0.0152	0.0152	0.2904
06-JUL-2022	SETFNN50	395.49	390.17	0.0135	0.0122	0.0122	0.2331
06-JUL-2022	SETUINFRA	2.10	2.05	0.0241	0.0445	0.0445	0.8502
06-JUL-2022	SEYAIND	22.95	22.95	0.0000	0.0308	0.0307	0.5865
06-JUL-2022	SFL	2671.45	2663.70	0.0029	0.0208	0.0207	0.3955
06-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SGIL	151.85	154.40	-0.0167	0.0305	0.0305	0.5827
06-JUL-2022	SGL	24.30	24.45	-0.0062	0.0359	0.0358	0.6840
06-JUL-2022	SHAHALLOYS	79.20	80.60	-0.0175	0.0436	0.0435	0.8311
06-JUL-2022	SHAILY	1861.70	1904.20	-0.0226	0.0186	0.0186	0.3554
06-JUL-2022	SHAKTIPUMP	510.25	509.20	0.0021	0.0319	0.0318	0.6075
06-JUL-2022	SHALBY	102.90	103.65	-0.0073	0.0288	0.0288	0.5502
06-JUL-2022	SHALPAINTS	167.95	167.40	0.0033	0.0322	0.0321	0.6133
06-JUL-2022	SHANKARA	688.90	680.05	0.0129	0.0327	0.0327	0.6247
06-JUL-2022	SHANTI	28.80	29.45	-0.0223	0.0278	0.0278	0.5311
06-JUL-2022	SHANTIGEAR	229.00	226.95	0.0090	0.0334	0.0333	0.6362
06-JUL-2022	SHARDACROP	634.65	636.85	-0.0035	0.0337	0.0336	0.6419
06-JUL-2022	SHARDAMOTR	840.75	815.05	0.0310	0.0347	0.0347	0.6629
06-JUL-2022	SHAREINDIA	1117.50	1102.75	0.0133	0.0299	0.0298	0.5693
06-JUL-2022	SHARIABEES	396.12	388.09	0.0205	0.0138	0.0139	0.2656
06-JUL-2022	SHEMAROO	106.05	103.80	0.0214	0.0371	0.0370	0.7069
06-JUL-2022	SHILPAMED	392.80	398.35	-0.0140	0.0291	0.0290	0.5540
06-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SHIVALIK	717.90	722.45	-0.0063	0.0193	0.0192	0.3668
06-JUL-2022	SHIVAMAUTO	37.50	36.85	0.0175	0.0357	0.0356	0.6801
06-JUL-2022	SHIVAMILLS	92.40	94.70	-0.0246	0.0382	0.0382	0.7298
06-JUL-2022	SHIVATEX	161.80	166.30	-0.0274	0.0411	0.0411	0.7852
06-JUL-2022	SHK	136.35	133.95	0.0178	0.0271	0.0271	0.5177
06-JUL-2022	SHOPERSTOP	475.50	473.95	0.0033	0.0303	0.0303	0.5789
06-JUL-2022	SHRADHA	47.40	47.15	0.0053	0.0396	0.0395	0.7546
06-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0048	0.0047	0.0898
06-JUL-2022	SHREDIGCEM	60.50	59.70	0.0133	0.0267	0.0266	0.5082
06-JUL-2022	SHREECEM	19990.65	19565.80	0.0215	0.0192	0.0192	0.3668
06-JUL-2022	SHREEPUSHK	251.45	237.65	0.0564	0.0341	0.0343	0.6553
06-JUL-2022	SHREERAMA	10.90	11.10	-0.0182	0.0395	0.0394	0.7527
06-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
06-JUL-2022	SHRENIK	1.95	1.95	0.0000	0.0423	0.0422	0.8062
06-JUL-2022	SHREYANIND	89.70	90.50	-0.0089	0.0385	0.0384	0.7336
06-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SHREYAS	312.55	304.90	0.0248	0.0408	0.0407	0.7776
06-JUL-2022	SHRIPISTON	680.00	678.10	0.0028	0.0220	0.0219	0.4184
06-JUL-2022	SHRIRAMCIT	1749.30	1741.25	0.0046	0.0280	0.0280	0.5349
06-JUL-2022	SHRIRAMPPS	67.25	66.20	0.0157	0.0214	0.0214	0.4088
06-JUL-2022	SHYAMCENT	19.70	20.20	-0.0251	0.0421	0.0420	0.8024
06-JUL-2022	SHYAMMETL	277.05	277.80	-0.0027	0.0209	0.0209	0.3993
06-JUL-2022	SHYAMTEL	12.50	11.80	0.0576	0.1127	0.1125	2.1493
06-JUL-2022	SICAL	7.90	8.00	-0.0126	0.0378	0.0377	0.7203
06-JUL-2022	SIEMENS	2647.90	2560.30	0.0336	0.0184	0.0185	0.3534
06-JUL-2022	SIGACHI	274.55	278.20	-0.0132	0.0206	0.0205	0.3917
06-JUL-2022	SIGIND	32.40	33.30	-0.0274	0.0354	0.0354	0.6763
06-JUL-2022	SIKKO	48.60	49.65	-0.0214	0.0345	0.0345	0.6591
06-JUL-2022	SIL	25.35	26.60	-0.0481	0.0314	0.0315	0.6018
06-JUL-2022	SILGO	27.65	27.95	-0.0108	0.0351	0.0350	0.6687
06-JUL-2022	SILINV	280.90	286.35	-0.0192	0.0332	0.0331	0.6324
06-JUL-2022	SILLYMONKS	18.50	18.45	0.0027	0.0357	0.0356	0.6801
06-JUL-2022	SILVER	58.74	60.14	-0.0236	0.0084	0.0085	0.1624
06-JUL-2022	SILVERBEES	57.35	58.26	-0.0157	0.0086	0.0087	0.1662
06-JUL-2022	SILVERTUC	344.60	338.85	0.0168	0.0120	0.0121	0.2312
06-JUL-2022	SIMBHALS	21.75	21.85	-0.0046	0.0356	0.0355	0.6782
06-JUL-2022	SIMPLEXINF	54.40	56.75	-0.0423	0.0350	0.0351	0.6706
06-JUL-2022	SINTERCOM	90.45	86.45	0.0452	0.0200	0.0202	0.3859
06-JUL-2022	SIRCA	470.20	459.20	0.0237	0.0310	0.0309	0.5903
06-JUL-2022	SIS	443.05	459.15	-0.0357	0.0216	0.0217	0.4146
06-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
06-JUL-2022	SITINET	1.80	1.85	-0.0274	0.0442	0.0441	0.8425
06-JUL-2022	SIYSIL	523.70	522.65	0.0020	0.0348	0.0347	0.6629
06-JUL-2022	SJS	458.95	464.75	-0.0126	0.0231	0.0231	0.4413
06-JUL-2022	SJVN	27.05	27.20	-0.0055	0.0166	0.0166	0.3171
06-JUL-2022	SKFINDIA	3811.85	3786.55	0.0067	0.0211	0.0211	0.4031
06-JUL-2022	SKIPPER	53.25	52.65	0.0113	0.0319	0.0319	0.6094
06-JUL-2022	SKMEGGPROD	57.40	57.20	0.0035	0.0302	0.0302	0.5770
06-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SMARTLINK	113.85	116.35	-0.0217	0.0350	0.0349	0.6668
06-JUL-2022	SMCGLOBAL	91.60	91.30	0.0033	0.0201	0.0200	0.3821
06-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SMLISUZU	593.20	579.70	0.0230	0.0334	0.0333	0.6362
06-JUL-2022	SMLT	103.80	103.00	0.0077	0.0279	0.0279	0.5330
06-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SMSLIFE	702.70	697.30	0.0077	0.0333	0.0332	0.6343
06-JUL-2022	SMSPHARMA	79.10	79.60	-0.0063	0.0283	0.0282	0.5388
06-JUL-2022	SNOWMAN	26.85	27.05	-0.0074	0.0300	0.0300	0.5731
06-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SOBHA	583.70	580.75	0.0051	0.0333	0.0332	0.6343
06-JUL-2022	SOFTTECH	95.95	91.50	0.0475	0.0221	0.0223	0.4260
06-JUL-2022	SOLARA	343.00	342.95	0.0001	0.0387	0.0386	0.7375
06-JUL-2022	SOLARINDS	2681.95	2670.55	0.0043	0.0232	0.0232	0.4432
06-JUL-2022	SOMANYCERA	582.00	576.55	0.0094	0.0273	0.0273	0.5216
06-JUL-2022	SOMATEX	6.40	6.30	0.0157	0.0388	0.0387	0.7394
06-JUL-2022	SOMICONVEY	32.00	31.85	0.0047	0.0371	0.0370	0.7069
06-JUL-2022	SONACOMS	568.55	560.10	0.0150	0.0262	0.0261	0.4986
06-JUL-2022	SONAMCLOCK	82.85	84.55	-0.0203	0.0103	0.0103	0.1968
06-JUL-2022	SONATSOFTW	680.25	674.20	0.0089	0.0243	0.0243	0.4643
06-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
06-JUL-2022	SORILINFRA	63.50	67.50	-0.0611	0.0407	0.0408	0.7795
06-JUL-2022	SOTL	1116.85	1091.90	0.0226	0.0250	0.0250	0.4776
06-JUL-2022	SOUTHBANK	8.05	7.90	0.0188	0.0230	0.0230	0.4394
06-JUL-2022	SOUTHWEST	191.60	184.60	0.0372	0.0321	0.0321	0.6133
06-JUL-2022	SPAL	366.20	370.10	-0.0106	0.0365	0.0365	0.6973
06-JUL-2022	SPANDANA	412.30	408.30	0.0097	0.0390	0.0389	0.7432
06-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SPARC	204.35	202.85	0.0074	0.0320	0.0319	0.6094
06-JUL-2022	SPCENET	4.25	4.05	0.0482	0.0232	0.0234	0.4471
06-JUL-2022	SPECIALITY	119.70	124.25	-0.0373	0.0350	0.0350	0.6687
06-JUL-2022	SPENCERS	70.50	70.90	-0.0057	0.0319	0.0318	0.6075
06-JUL-2022	SPENTEX	2.05	2.15	-0.0476	0.0552	0.0552	1.0546
06-JUL-2022	SPIC	48.95	49.00	-0.0010	0.0390	0.0389	0.7432
06-JUL-2022	SPICEJET	38.55	37.70	0.0223	0.0275	0.0275	0.5254
06-JUL-2022	SPLIL	48.55	49.45	-0.0184	0.0385	0.0384	0.7336
06-JUL-2022	SPLPETRO	904.75	906.00	-0.0014	0.0098	0.0098	0.1872
06-JUL-2022	SPMLINFRA	43.90	41.95	0.0454	0.0406	0.0406	0.7757
06-JUL-2022	SPTL	4.40	4.85	-0.0974	0.0428	0.0433	0.8272
06-JUL-2022	SREEL	160.10	160.35	-0.0016	0.0267	0.0267	0.5101
06-JUL-2022	SREINFRA	3.90	4.05	-0.0377	0.0383	0.0383	0.7317
06-JUL-2022	SRF	2059.20	2052.70	0.0032	0.0241	0.0241	0.4604
06-JUL-2022	SRHHYPOLTD	417.85	422.60	-0.0113	0.0369	0.0368	0.7031
06-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SRPL	110.30	108.80	0.0137	0.0344	0.0344	0.6572
06-JUL-2022	SRTRANSFIN	1284.05	1277.40	0.0052	0.0279	0.0279	0.5330
06-JUL-2022	SSWL	828.55	824.25	0.0052	0.0270	0.0269	0.5139
06-JUL-2022	STAR	338.95	331.55	0.0221	0.0306	0.0305	0.5827
06-JUL-2022	STARCEMENT	84.95	85.05	-0.0012	0.0188	0.0187	0.3573
06-JUL-2022	STARHEALTH	476.00	486.05	-0.0209	0.0197	0.0197	0.3764
06-JUL-2022	STARPAPER	154.20	155.25	-0.0068	0.0298	0.0298	0.5693
06-JUL-2022	STARTECK	122.95	126.50	-0.0285	0.0206	0.0206	0.3936
06-JUL-2022	STCINDIA	84.50	84.40	0.0012	0.0370	0.0369	0.7050
06-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	STEELCAS	332.10	340.55	-0.0251	0.0241	0.0241	0.4604
06-JUL-2022	STEELCITY	55.45	56.35	-0.0161	0.0322	0.0321	0.6133
06-JUL-2022	STEELXIND	195.55	186.25	0.0487	0.0350	0.0351	0.6706
06-JUL-2022	STEL	113.40	116.70	-0.0287	0.0338	0.0337	0.6438
06-JUL-2022	STERTOOLS	268.20	269.80	-0.0059	0.0339	0.0338	0.6457
06-JUL-2022	STLTECH	144.90	143.95	0.0066	0.0325	0.0324	0.6190
06-JUL-2022	STOVEKRAFT	555.35	555.75	-0.0007	0.0272	0.0271	0.5177
06-JUL-2022	STYLAMIND	828.65	816.50	0.0148	0.0267	0.0266	0.5082
06-JUL-2022	SUBCAPCITY	105.75	106.00	-0.0024	0.0376	0.0375	0.7164
06-JUL-2022	SUBEXLTD	23.90	24.15	-0.0104	0.0392	0.0391	0.7470
06-JUL-2022	SUBROS	309.30	304.15	0.0168	0.0264	0.0263	0.5025
06-JUL-2022	SUDARSCHEM	419.75	417.55	0.0053	0.0260	0.0259	0.4948
06-JUL-2022	SUMEETINDS	6.80	6.85	-0.0073	0.0387	0.0386	0.7375
06-JUL-2022	SUMICHEM	464.40	465.75	-0.0029	0.0222	0.0221	0.4222
06-JUL-2022	SUMIT	10.25	10.30	-0.0049	0.0336	0.0335	0.6400
06-JUL-2022	SUMMITSEC	533.50	543.25	-0.0181	0.0268	0.0268	0.5120
06-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SUNCLAYLTD	4090.90	4070.40	0.0050	0.0220	0.0220	0.4203
06-JUL-2022	SUNDARAM	2.85	2.90	-0.0174	0.0389	0.0388	0.7413
06-JUL-2022	SUNDARMFIN	1829.50	1790.70	0.0214	0.0209	0.0209	0.3993
06-JUL-2022	SUNDARMHLD	73.45	73.05	0.0055	0.0234	0.0233	0.4451
06-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SUNDRMBRAK	365.15	362.95	0.0060	0.0268	0.0267	0.5101
06-JUL-2022	SUNDRMFAST	745.70	732.20	0.0183	0.0213	0.0213	0.4069
06-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SUNFLAG	79.05	78.85	0.0025	0.0388	0.0387	0.7394
06-JUL-2022	SUNPHARMA	837.70	835.80	0.0023	0.0170	0.0169	0.3229
06-JUL-2022	SUNTECK	510.55	505.25	0.0104	0.0297	0.0296	0.5655
06-JUL-2022	SUNTV	427.90	416.10	0.0280	0.0230	0.0230	0.4394
06-JUL-2022	SUPERHOUSE	184.20	186.95	-0.0148	0.0355	0.0354	0.6763
06-JUL-2022	SUPERSPIN	10.00	10.00	0.0000	0.0374	0.0374	0.7145
06-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SUPRAJIT	335.85	331.90	0.0118	0.0278	0.0277	0.5292
06-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	SUPREMEENG	2.75	2.85	-0.0357	0.0331	0.0331	0.6324
06-JUL-2022	SUPREMEIND	1772.05	1777.20	-0.0029	0.0190	0.0190	0.3630
06-JUL-2022	SUPREMEINF	11.65	12.25	-0.0502	0.0401	0.0402	0.7680
06-JUL-2022	SUPRIYA	345.45	344.65	0.0023	0.0271	0.0271	0.5177
06-JUL-2022	SURANASOL	20.20	20.15	0.0025	0.0393	0.0392	0.7489
06-JUL-2022	SURANAT&P	10.05	10.00	0.0050	0.0410	0.0409	0.7814
06-JUL-2022	SURYALAXMI	58.35	60.40	-0.0345	0.0328	0.0329	0.6286
06-JUL-2022	SURYAROSNI	354.10	346.75	0.0210	0.0327	0.0327	0.6247
06-JUL-2022	SURYODAY	83.05	83.65	-0.0072	0.0283	0.0283	0.5407
06-JUL-2022	SUTLEJTEX	64.05	63.70	0.0055	0.0366	0.0365	0.6973
06-JUL-2022	SUULD	61.80	65.05	-0.0513	0.0347	0.0348	0.6649
06-JUL-2022	SUVEN	66.30	68.55	-0.0334	0.0354	0.0353	0.6744
06-JUL-2022	SUVENPHAR	444.00	448.30	-0.0096	0.0230	0.0230	0.4394
06-JUL-2022	SUVIDHAA	6.10	6.05	0.0082	0.0346	0.0345	0.6591
06-JUL-2022	SUZLON	6.60	6.65	-0.0075	0.0378	0.0377	0.7203
06-JUL-2022	SVPGLOB	38.00	38.25	-0.0066	0.0337	0.0336	0.6419
06-JUL-2022	SWANENERGY	185.05	187.85	-0.0150	0.0316	0.0316	0.6037
06-JUL-2022	SWARAJENG	1498.10	1477.95	0.0135	0.0165	0.0165	0.3152
06-JUL-2022	SWELECTES	307.45	305.00	0.0080	0.0353	0.0353	0.6744
06-JUL-2022	SWSOLAR	310.95	304.25	0.0218	0.0310	0.0310	0.5923
06-JUL-2022	SYMPHONY	879.95	877.55	0.0027	0.0205	0.0205	0.3917
06-JUL-2022	SYNGENE	546.45	550.95	-0.0082	0.0200	0.0200	0.3821
06-JUL-2022	TAINWALCHM	70.85	70.85	0.0000	0.0385	0.0384	0.7336
06-JUL-2022	TAJGVK	140.25	137.85	0.0173	0.0248	0.0247	0.4719
06-JUL-2022	TAKE	22.15	22.20	-0.0023	0.0345	0.0344	0.6572
06-JUL-2022	TALBROAUTO	503.55	501.70	0.0037	0.0369	0.0368	0.7031
06-JUL-2022	TANLA	990.90	1002.45	-0.0116	0.0339	0.0339	0.6477
06-JUL-2022	TANTIACONS	12.80	12.75	0.0039	0.0629	0.0628	1.1998
06-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	TARAPUR	3.90	3.95	-0.0127	0.0358	0.0357	0.6820
06-JUL-2022	TARC	35.95	36.45	-0.0138	0.0313	0.0312	0.5961
06-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	TARMAT	46.85	45.90	0.0205	0.0397	0.0397	0.7585
06-JUL-2022	TARSONS	805.05	778.55	0.0335	0.0200	0.0201	0.3840
06-JUL-2022	TASTYBITE	9908.00	9890.85	0.0017	0.0262	0.0261	0.4986
06-JUL-2022	TATACHEM	813.15	803.40	0.0121	0.0245	0.0245	0.4681
06-JUL-2022	TATACOFFEE	209.15	201.75	0.0360	0.0238	0.0239	0.4566
06-JUL-2022	TATACOMM	964.20	949.55	0.0153	0.0239	0.0239	0.4566
06-JUL-2022	TATACONSUM	749.95	729.05	0.0283	0.0191	0.0192	0.3668
06-JUL-2022	TATAELXSI	7973.85	8002.75	-0.0036	0.0294	0.0294	0.5617
06-JUL-2022	TATAINVEST	1348.65	1335.00	0.0102	0.0196	0.0196	0.3745
06-JUL-2022	TATAMETALI	668.45	660.55	0.0119	0.0255	0.0254	0.4853
06-JUL-2022	TATAMOTORS	416.35	412.00	0.0105	0.0291	0.0291	0.5560
06-JUL-2022	TATAMTRDVR	202.30	198.60	0.0185	0.0321	0.0320	0.6114
06-JUL-2022	TATAPOWER	214.00	212.80	0.0056	0.0285	0.0284	0.5426
06-JUL-2022	TATASTEEL	858.15	860.15	-0.0023	0.0278	0.0277	0.5292
06-JUL-2022	TATASTLLP	574.45	571.25	0.0056	0.0275	0.0274	0.5235
06-JUL-2022	TATVA	2353.20	2320.40	0.0140	0.0202	0.0202	0.3859
06-JUL-2022	TBZ	67.00	66.55	0.0067	0.0319	0.0319	0.6094
06-JUL-2022	TCI	731.15	718.30	0.0177	0.0331	0.0330	0.6305
06-JUL-2022	TCIDEVELOP	372.40	371.40	0.0027	0.0300	0.0299	0.5712
06-JUL-2022	TCIEXP	1634.15	1589.75	0.0275	0.0279	0.0279	0.5330
06-JUL-2022	TCIFINANCE	4.75	4.90	-0.0311	0.0409	0.0409	0.7814
06-JUL-2022	TCNSBRANDS	536.85	533.95	0.0054	0.0293	0.0292	0.5579
06-JUL-2022	TCPLPACK	816.00	811.70	0.0053	0.0358	0.0357	0.6820
06-JUL-2022	TCS	3260.75	3216.30	0.0137	0.0154	0.0154	0.2942
06-JUL-2022	TDPOWERSYS	470.25	463.25	0.0150	0.0331	0.0331	0.6324
06-JUL-2022	TEAMLEASE	3408.25	3394.60	0.0040	0.0245	0.0245	0.4681
06-JUL-2022	TECH	28.20	27.89	0.0111	0.0116	0.0116	0.2216
06-JUL-2022	TECHIN	11.00	10.50	0.0465	0.0425	0.0425	0.8120
06-JUL-2022	TECHM	1009.90	1003.20	0.0067	0.0208	0.0207	0.3955
06-JUL-2022	TECHNOE	312.95	304.75	0.0266	0.0266	0.0266	0.5082
06-JUL-2022	TEGA	479.75	483.90	-0.0086	0.0178	0.0178	0.3401
06-JUL-2022	TEJASNET	446.40	449.25	-0.0064	0.0341	0.0340	0.6496
06-JUL-2022	TEMBO	142.95	136.85	0.0436	0.0304	0.0305	0.5827
06-JUL-2022	TERASOFT	34.10	34.55	-0.0131	0.0392	0.0391	0.7470
06-JUL-2022	TEXINFRA	61.15	61.85	-0.0114	0.0274	0.0274	0.5235
06-JUL-2022	TEXMOPIPES	64.20	63.60	0.0094	0.0381	0.0381	0.7279
06-JUL-2022	TEXRAIL	43.75	43.20	0.0127	0.0377	0.0376	0.7183
06-JUL-2022	TFCILTD	53.15	51.50	0.0315	0.0295	0.0296	0.5655
06-JUL-2022	TFL	7.80	7.85	-0.0064	0.0414	0.0413	0.7890
06-JUL-2022	TGBHOTELS	8.45	8.80	-0.0406	0.0380	0.0380	0.7260
06-JUL-2022	THANGAMAYL	962.70	967.40	-0.0049	0.0285	0.0284	0.5426
06-JUL-2022	THEINVEST	89.45	92.05	-0.0287	0.0348	0.0348	0.6649
06-JUL-2022	THEMISMED	772.05	766.35	0.0074	0.0312	0.0311	0.5942
06-JUL-2022	THERMAX	2066.90	2024.05	0.0209	0.0242	0.0242	0.4623
06-JUL-2022	THOMASCOOK	59.30	58.95	0.0059	0.0322	0.0321	0.6133
06-JUL-2022	THOMASCOTT	42.85	42.80	0.0012	0.0619	0.0618	1.1807
06-JUL-2022	THYROCARE	613.55	614.00	-0.0007	0.0256	0.0255	0.4872
06-JUL-2022	TI	78.65	77.75	0.0115	0.0325	0.0324	0.6190
06-JUL-2022	TIDEWATER	1001.75	999.00	0.0027	0.0241	0.0240	0.4585
06-JUL-2022	TIIL	891.70	889.70	0.0022	0.0377	0.0376	0.7183
06-JUL-2022	TIINDIA	1975.80	1820.30	0.0820	0.0258	0.0264	0.5044
06-JUL-2022	TIJARIA	5.20	5.20	0.0000	0.0322	0.0321	0.6133
06-JUL-2022	TIL	98.40	97.85	0.0056	0.0347	0.0346	0.6610
06-JUL-2022	TIMESGTY	40.55	40.10	0.0112	0.0417	0.0416	0.7948
06-JUL-2022	TIMETECHNO	106.65	103.95	0.0256	0.0339	0.0338	0.6457
06-JUL-2022	TIMKEN	2527.80	2484.35	0.0173	0.0262	0.0262	0.5006
06-JUL-2022	TINPLATE	314.40	315.55	-0.0037	0.0320	0.0319	0.6094
06-JUL-2022	TIPSINDLTD	1761.65	1625.40	0.0805	0.0334	0.0338	0.6457
06-JUL-2022	TIRUMALCHM	249.60	246.75	0.0115	0.0378	0.0377	0.7203
06-JUL-2022	TIRUPATIFL	9.70	9.55	0.0156	0.0297	0.0296	0.5655
06-JUL-2022	TITAN	2013.55	1954.20	0.0299	0.0203	0.0203	0.3878
06-JUL-2022	TMRVL	13.05	13.05	0.0000	0.0350	0.0349	0.6668
06-JUL-2022	TNIDETF	53.90	53.33	0.0106	0.0076	0.0076	0.1452
06-JUL-2022	TNPETRO	97.25	95.40	0.0192	0.0327	0.0326	0.6228
06-JUL-2022	TNPL	197.50	197.25	0.0013	0.0285	0.0284	0.5426
06-JUL-2022	TNTELE	6.95	7.10	-0.0214	0.0517	0.0516	0.9858
06-JUL-2022	TOKYOPLAST	89.40	87.80	0.0181	0.0352	0.0351	0.6706
06-JUL-2022	TORNTPHARM	2899.50	2892.10	0.0026	0.0198	0.0198	0.3783
06-JUL-2022	TORNTPOWER	477.60	471.95	0.0119	0.0210	0.0210	0.4012
06-JUL-2022	TOTAL	65.40	65.25	0.0023	0.0371	0.0370	0.7069
06-JUL-2022	TOUCHWOOD	66.05	68.05	-0.0298	0.0329	0.0329	0.6286
06-JUL-2022	TPLPLASTEH	170.50	157.75	0.0777	0.0410	0.0412	0.7871
06-JUL-2022	TREEHOUSE	11.60	12.35	-0.0627	0.0396	0.0397	0.7585
06-JUL-2022	TREJHARA	50.40	50.40	0.0000	0.0409	0.0408	0.7795
06-JUL-2022	TRENT	1172.40	1120.30	0.0455	0.0238	0.0240	0.4585
06-JUL-2022	TRIDENT	38.80	39.00	-0.0051	0.0315	0.0315	0.6018
06-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	TRIGYN	98.35	98.60	-0.0025	0.0414	0.0413	0.7890
06-JUL-2022	TRIL	28.15	28.20	-0.0018	0.0392	0.0391	0.7470
06-JUL-2022	TRITURBINE	160.20	159.15	0.0066	0.0315	0.0314	0.5999
06-JUL-2022	TRIVENI	233.00	229.90	0.0134	0.0375	0.0374	0.7145
06-JUL-2022	TTKHLTCARE	802.10	797.40	0.0059	0.0305	0.0304	0.5808
06-JUL-2022	TTKPRESTIG	852.90	840.45	0.0147	0.0242	0.0242	0.4623
06-JUL-2022	TTL	69.85	71.55	-0.0240	0.0353	0.0353	0.6744
06-JUL-2022	TTML	119.00	118.30	0.0059	0.0444	0.0442	0.8444
06-JUL-2022	TV18BRDCST	37.85	38.35	-0.0131	0.0414	0.0413	0.7890
06-JUL-2022	TVSELECT	204.65	184.75	0.1023	0.0339	0.0345	0.6591
06-JUL-2022	TVSMOTOR	825.10	812.40	0.0155	0.0207	0.0207	0.3955
06-JUL-2022	TVSSRICHAK	1670.60	1602.60	0.0416	0.0210	0.0211	0.4031
06-JUL-2022	TVTODAY	262.95	259.65	0.0126	0.0286	0.0285	0.5445
06-JUL-2022	TWL	117.70	109.90	0.0686	0.0331	0.0334	0.6381
06-JUL-2022	UBL	1617.00	1568.50	0.0305	0.0192	0.0192	0.3668
06-JUL-2022	UCALFUEL	119.40	119.65	-0.0021	0.0302	0.0302	0.5770
06-JUL-2022	UCOBANK	11.15	11.20	-0.0045	0.0197	0.0197	0.3764
06-JUL-2022	UDAICEMENT	28.60	29.15	-0.0190	0.0195	0.0195	0.3725
06-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	UFLEX	575.85	581.30	-0.0094	0.0263	0.0262	0.5006
06-JUL-2022	UFO	89.55	89.35	0.0022	0.0288	0.0288	0.5502
06-JUL-2022	UGARSUGAR	50.40	51.45	-0.0206	0.0402	0.0402	0.7680
06-JUL-2022	UGROCAP	153.45	150.10	0.0221	0.0234	0.0234	0.4471
06-JUL-2022	UJAAS	3.50	3.35	0.0438	0.0377	0.0378	0.7222
06-JUL-2022	UJJIVAN	149.35	138.60	0.0747	0.0327	0.0330	0.6305
06-JUL-2022	UJJIVANSFB	16.25	15.55	0.0440	0.0262	0.0263	0.5025
06-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ULTRACEMCO	5828.10	5729.95	0.0170	0.0184	0.0183	0.3496
06-JUL-2022	UMAEXPORTS	51.35	51.00	0.0068	0.0259	0.0259	0.4948
06-JUL-2022	UMANGDAIRY	50.45	50.20	0.0050	0.0339	0.0338	0.6457
06-JUL-2022	UMESLTD	3.15	4.40	-0.3342	0.0549	0.0596	1.1387
06-JUL-2022	UNICHEMLAB	246.80	244.85	0.0079	0.0305	0.0304	0.5808
06-JUL-2022	UNIDT	389.25	388.35	0.0023	0.0350	0.0349	0.6668
06-JUL-2022	UNIENTER	123.70	125.60	-0.0152	0.0287	0.0287	0.5483
06-JUL-2022	UNIINFO	22.00	21.40	0.0277	0.0265	0.0265	0.5063
06-JUL-2022	UNIONBANK	34.90	34.60	0.0086	0.0273	0.0272	0.5197
06-JUL-2022	UNITECH	1.70	1.70	0.0000	0.0367	0.0366	0.6992
06-JUL-2022	UNITEDPOLY	46.55	48.95	-0.0503	0.0313	0.0314	0.5999
06-JUL-2022	UNITEDTEA	327.00	328.90	-0.0058	0.0309	0.0309	0.5903
06-JUL-2022	UNIVASTU	61.25	64.85	-0.0571	0.0411	0.0412	0.7871
06-JUL-2022	UNIVCABLES	148.70	148.25	0.0030	0.0283	0.0282	0.5388
06-JUL-2022	UNIVPHOTO	499.85	508.20	-0.0166	0.0415	0.0414	0.7909
06-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	UPELECT	228.50	228.90	-0.0017	0.1556	0.1552	2.9651
06-JUL-2022	UPL	662.50	656.40	0.0093	0.0223	0.0223	0.4260
06-JUL-2022	URJA	11.85	11.90	-0.0042	0.0387	0.0386	0.7375
06-JUL-2022	USHAMART	129.05	130.00	-0.0073	0.0358	0.0357	0.6820
06-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	UTIAMC	667.75	665.40	0.0035	0.0234	0.0234	0.4471
06-JUL-2022	UTIBANKETF	34.50	33.86	0.0187	0.0145	0.0145	0.2770
06-JUL-2022	UTINEXT50	39.69	39.21	0.0122	0.0157	0.0157	0.2999
06-JUL-2022	UTINIFTETF	1695.34	1674.89	0.0121	0.0139	0.0139	0.2656
06-JUL-2022	UTISENSETF	566.93	562.46	0.0079	0.0131	0.0131	0.2503
06-JUL-2022	UTISXN50	45.89	45.25	0.0140	0.0223	0.0222	0.4241
06-JUL-2022	UTTAMSTL	3.60	3.60	0.0000	0.0347	0.0346	0.6610
06-JUL-2022	UTTAMSUGAR	240.20	243.65	-0.0143	0.0453	0.0452	0.8635
06-JUL-2022	V2RETAIL	105.25	105.70	-0.0043	0.0354	0.0353	0.6744
06-JUL-2022	VADILALIND	2041.75	2028.35	0.0066	0.0317	0.0316	0.6037
06-JUL-2022	VAIBHAVGBL	304.90	306.00	-0.0036	0.0302	0.0301	0.5751
06-JUL-2022	VAISHALI	82.15	82.15	0.0000	0.0393	0.0392	0.7489
06-JUL-2022	VAKRANGEE	27.20	27.40	-0.0073	0.0338	0.0338	0.6457
06-JUL-2022	VALIANTORG	531.25	535.00	-0.0070	0.0305	0.0304	0.5808
06-JUL-2022	VARDHACRLC	48.35	48.90	-0.0113	0.0332	0.0331	0.6324
06-JUL-2022	VARDMNPOLY	22.80	22.60	0.0088	0.0361	0.0361	0.6897
06-JUL-2022	VARROC	312.30	302.10	0.0332	0.0342	0.0342	0.6534
06-JUL-2022	VASCONEQ	20.30	20.45	-0.0074	0.0379	0.0378	0.7222
06-JUL-2022	VASWANI	19.00	19.00	0.0000	0.0468	0.0467	0.8922
06-JUL-2022	VBL	821.00	795.05	0.0321	0.0228	0.0228	0.4356
06-JUL-2022	VCL	14.60	15.35	-0.0501	0.0227	0.0229	0.4375
06-JUL-2022	VEDL	214.45	217.05	-0.0121	0.0315	0.0314	0.5999
06-JUL-2022	VENKEYS	1972.80	1946.70	0.0133	0.0281	0.0280	0.5349
06-JUL-2022	VENUSPIPES	342.00	340.00	0.0059	0.0032	0.0032	0.0611
06-JUL-2022	VENUSREM	198.20	199.00	-0.0040	0.0413	0.0412	0.7871
06-JUL-2022	VERANDA	225.45	231.05	-0.0245	0.0217	0.0217	0.4146
06-JUL-2022	VERTOZ	81.80	82.95	-0.0140	0.0372	0.0371	0.7088
06-JUL-2022	VESUVIUS	1146.05	1131.75	0.0126	0.0204	0.0204	0.3897
06-JUL-2022	VETO	81.70	80.40	0.0160	0.0333	0.0332	0.6343
06-JUL-2022	VGUARD	220.35	219.65	0.0032	0.0186	0.0185	0.3534
06-JUL-2022	VHL	2740.90	2750.75	-0.0036	0.0309	0.0308	0.5884
06-JUL-2022	VICEROY	1.75	1.85	-0.0556	0.0346	0.0347	0.6629
06-JUL-2022	VIDHIING	401.15	397.30	0.0096	0.0329	0.0328	0.6266
06-JUL-2022	VIJAYA	327.70	333.80	-0.0184	0.0235	0.0235	0.4490
06-JUL-2022	VIJIFIN	2.95	2.95	0.0000	0.0525	0.0524	1.0011
06-JUL-2022	VIKASECO	3.90	3.75	0.0392	0.0431	0.0431	0.8234
06-JUL-2022	VIKASLIFE	5.35	5.45	-0.0185	0.0394	0.0393	0.7508
06-JUL-2022	VIKASPROP	1.45	1.50	-0.0339	0.0362	0.0362	0.6916
06-JUL-2022	VIKASWSP	2.50	2.50	0.0000	0.0354	0.0353	0.6744
06-JUL-2022	VIMTALABS	382.60	380.25	0.0062	0.0343	0.0342	0.6534
06-JUL-2022	VINATIORGA	2003.10	1975.15	0.0141	0.0229	0.0229	0.4375
06-JUL-2022	VINDHYATEL	945.90	965.45	-0.0205	0.0274	0.0273	0.5216
06-JUL-2022	VINEETLAB	58.85	58.65	0.0034	0.0375	0.0375	0.7164
06-JUL-2022	VINYLINDIA	280.70	271.45	0.0335	0.0339	0.0339	0.6477
06-JUL-2022	VIPCLOTHNG	23.45	24.65	-0.0499	0.0336	0.0337	0.6438
06-JUL-2022	VIPIND	597.35	602.80	-0.0091	0.0278	0.0278	0.5311
06-JUL-2022	VIPULLTD	16.40	16.45	-0.0030	0.0320	0.0319	0.6094
06-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
06-JUL-2022	VISAKAIND	484.70	478.60	0.0127	0.0266	0.0265	0.5063
06-JUL-2022	VISASTEEL	15.60	16.45	-0.0531	0.0370	0.0371	0.7088
06-JUL-2022	VISESHINFO	0.80	0.75	0.0645	0.0859	0.0858	1.6392
06-JUL-2022	VISHAL	27.15	27.05	0.0037	0.0350	0.0349	0.6668
06-JUL-2022	VISHNU	1491.40	1467.20	0.0164	0.0315	0.0315	0.6018
06-JUL-2022	VISHWARAJ	17.25	17.20	0.0029	0.0315	0.0314	0.5999
06-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	VIVIDHA	1.35	1.40	-0.0364	0.0606	0.0605	1.1559
06-JUL-2022	VIVIMEDLAB	10.25	10.55	-0.0288	0.0432	0.0432	0.8253
06-JUL-2022	VLSFINANCE	141.30	141.20	0.0007	0.0317	0.0316	0.6037
06-JUL-2022	VMART	2489.30	2514.45	-0.0101	0.0235	0.0235	0.4490
06-JUL-2022	VOLTAMP	3069.25	2886.40	0.0614	0.0252	0.0255	0.4872
06-JUL-2022	VOLTAS	976.10	957.65	0.0191	0.0207	0.0207	0.3955
06-JUL-2022	VPL	361.00	361.00	0.0000	0.1180	0.1177	2.2487
06-JUL-2022	VRLLOG	636.40	637.60	-0.0019	0.0322	0.0322	0.6152
06-JUL-2022	VSSL	217.05	219.80	-0.0126	0.0303	0.0303	0.5789
06-JUL-2022	VSTIND	3148.55	3126.80	0.0069	0.0128	0.0128	0.2445
06-JUL-2022	VSTTILLERS	2567.75	2565.85	0.0007	0.0259	0.0258	0.4929
06-JUL-2022	VTL	275.00	279.65	-0.0168	0.0312	0.0311	0.5942
06-JUL-2022	WABAG	237.05	236.00	0.0044	0.0283	0.0282	0.5388
06-JUL-2022	WALCHANNAG	49.90	50.45	-0.0110	0.0345	0.0344	0.6572
06-JUL-2022	WANBURY	66.75	68.40	-0.0244	0.0305	0.0305	0.5827
06-JUL-2022	WATERBASE	77.00	77.10	-0.0013	0.0265	0.0264	0.5044
06-JUL-2022	WEALTH	248.00	242.00	0.0245	0.0278	0.0278	0.5311
06-JUL-2022	WEBELSOLAR	95.70	97.85	-0.0222	0.0389	0.0388	0.7413
06-JUL-2022	WEIZMANIND	46.25	45.60	0.0142	0.0369	0.0368	0.7031
06-JUL-2022	WELCORP	220.30	220.30	0.0000	0.0327	0.0326	0.6228
06-JUL-2022	WELENT	96.80	94.25	0.0267	0.0312	0.0312	0.5961
06-JUL-2022	WELINV	280.30	275.90	0.0158	0.0344	0.0343	0.6553
06-JUL-2022	WELSPUNIND	72.05	71.30	0.0105	0.0342	0.0341	0.6515
06-JUL-2022	WENDT	8123.50	8136.80	-0.0016	0.0281	0.0281	0.5368
06-JUL-2022	WESTLIFE	520.60	524.40	-0.0073	0.0210	0.0209	0.3993
06-JUL-2022	WEWIN	35.40	36.80	-0.0388	0.0074	0.0079	0.1509
06-JUL-2022	WFL	159.25	154.15	0.0325	0.0223	0.0223	0.4260
06-JUL-2022	WHEELS	645.70	640.45	0.0082	0.0269	0.0268	0.5120
06-JUL-2022	WHIRLPOOL	1612.55	1550.45	0.0393	0.0191	0.0193	0.3687
06-JUL-2022	WILLAMAGOR	20.20	21.35	-0.0554	0.0411	0.0412	0.7871
06-JUL-2022	WINDLAS	221.70	224.10	-0.0108	0.0177	0.0177	0.3382
06-JUL-2022	WINDMACHIN	31.45	31.10	0.0112	0.0386	0.0385	0.7355
06-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	WINPRO	4.45	4.45	0.0000	0.0312	0.0311	0.5942
06-JUL-2022	WIPL	52.50	52.00	0.0096	0.0260	0.0259	0.4948
06-JUL-2022	WIPRO	416.05	413.60	0.0059	0.0194	0.0193	0.3687
06-JUL-2022	WOCKPHARMA	206.15	205.65	0.0024	0.0312	0.0311	0.5942
06-JUL-2022	WONDERLA	230.15	229.95	0.0009	0.0233	0.0233	0.4451
06-JUL-2022	WORTH	96.00	96.80	-0.0083	0.0325	0.0325	0.6209
06-JUL-2022	WSTCSTPAPR	336.90	338.70	-0.0053	0.0286	0.0285	0.5445
06-JUL-2022	XCHANGING	59.15	59.05	0.0017	0.0314	0.0313	0.5980
06-JUL-2022	XELPMOC	171.45	170.55	0.0053	0.0344	0.0343	0.6553
06-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
06-JUL-2022	XPROINDIA	793.15	754.00	0.0506	0.0394	0.0395	0.7546
06-JUL-2022	YAARI	32.80	34.50	-0.0505	0.0457	0.0458	0.8750
06-JUL-2022	YESBANK	12.65	12.65	0.0000	0.0342	0.0341	0.6515
06-JUL-2022	YUKEN	448.50	446.15	0.0053	0.0158	0.0157	0.2999
06-JUL-2022	ZEEL	223.65	215.35	0.0378	0.0361	0.0361	0.6897
06-JUL-2022	ZEELEARN	6.10	6.10	0.0000	0.0412	0.0411	0.7852
06-JUL-2022	ZEEMEDIA	13.80	13.85	-0.0036	0.0366	0.0365	0.6973
06-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ZENITHEXPO	73.95	74.10	-0.0020	0.0346	0.0345	0.6591
06-JUL-2022	ZENITHSTL	5.35	5.75	-0.0721	0.0876	0.0875	1.6717
06-JUL-2022	ZENSARTECH	269.60	272.50	-0.0107	0.0302	0.0301	0.5751
06-JUL-2022	ZENTEC	173.20	174.55	-0.0078	0.0341	0.0340	0.6496
06-JUL-2022	ZFCVINDIA	7956.35	7994.25	-0.0048	0.0178	0.0177	0.3382
06-JUL-2022	ZODIAC	120.25	123.00	-0.0226	0.0312	0.0312	0.5961
06-JUL-2022	ZODIACLOTH	82.50	81.65	0.0104	0.0298	0.0297	0.5674
06-JUL-2022	ZOMATO	54.35	55.45	-0.0200	0.0347	0.0346	0.6610
06-JUL-2022	ZOTA	274.50	270.50	0.0147	0.0308	0.0307	0.5865
06-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2022	ZUARI	148.95	144.60	0.0296	0.0379	0.0379	0.7241
06-JUL-2022	ZUARIIND	146.60	148.80	-0.0149	0.0362	0.0362	0.6916
06-JUL-2022	ZYDUSLIFE	365.80	361.30	0.0124	0.0183	0.0183	0.3496
06-JUL-2022	ZYDUSWELL	1615.85	1625.40	-0.0059	0.0162	0.0162	0.3095
06-JUL-2022	503671	-	-	-	-	-	-
06-JUL-2022	503893	-	-	-	-	-	-
06-JUL-2022	504346	-	-	-	-	-	-
06-JUL-2022	506024	-	-	-	-	-	-
06-JUL-2022	506042	-	-	-	-	-	-
06-JUL-2022	506120	-	-	-	-	-	-
06-JUL-2022	506162	-	-	-	-	-	-
06-JUL-2022	506580	-	-	-	-	-	-
06-JUL-2022	506945	-	-	-	-	-	-
06-JUL-2022	507543	-	-	-	-	-	-
06-JUL-2022	507663	-	-	-	-	-	-
06-JUL-2022	509046	-	-	-	-	-	-
06-JUL-2022	509782	-	-	-	-	-	-
06-JUL-2022	509917	-	-	-	-	-	-
06-JUL-2022	511634	-	-	-	-	-	-
06-JUL-2022	512004	-	-	-	-	-	-
06-JUL-2022	512038	-	-	-	-	-	-
06-JUL-2022	512060	-	-	-	-	-	-
06-JUL-2022	512063	-	-	-	-	-	-
06-JUL-2022	512153	-	-	-	-	-	-
06-JUL-2022	512157	-	-	-	-	-	-
06-JUL-2022	512195	-	-	-	-	-	-
06-JUL-2022	512245	-	-	-	-	-	-
06-JUL-2022	512291	-	-	-	-	-	-
06-JUL-2022	512303	-	-	-	-	-	-
06-JUL-2022	512337	-	-	-	-	-	-
06-JUL-2022	512404	-	-	-	-	-	-
06-JUL-2022	512433	-	-	-	-	-	-
06-JUL-2022	512445	-	-	-	-	-	-
06-JUL-2022	512461	-	-	-	-	-	-
06-JUL-2022	517360	-	-	-	-	-	-
06-JUL-2022	517423	-	-	-	-	-	-
06-JUL-2022	521003	-	-	-	-	-	-
06-JUL-2022	521137	-	-	-	-	-	-
06-JUL-2022	524046	-	-	-	-	-	-
06-JUL-2022	526349	-	-	-	-	-	-
06-JUL-2022	526877	-	-	-	-	-	-
06-JUL-2022	530905	-	-	-	-	-	-
06-JUL-2022	531628	-	-	-	-	-	-
06-JUL-2022	531971	-	-	-	-	-	-
06-JUL-2022	532105	-	-	-	-	-	-
06-JUL-2022	532138	-	-	-	-	-	-
06-JUL-2022	538789	-	-	-	-	-	-
06-JUL-2022	539277	-	-	-	-	-	-
06-JUL-2022	539683	-	-	-	-	-	-
06-JUL-2022	540467	-	-	-	-	-	-
06-JUL-2022	542176	-	-	-	-	-	-
06-JUL-2022	542931	-	-	-	-	-	-
06-JUL-2022	543225	-	-	-	-	-	-
06-JUL-2022	AGGARSAIN	-	-	-	-	-	-
06-JUL-2022	ANKUR	-	-	-	-	-	-
06-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
06-JUL-2022	AYUSHMAN	-	-	-	-	-	-
06-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
06-JUL-2022	BESWASTH	-	-	-	-	-	-
06-JUL-2022	BHARAT	-	-	-	-	-	-
06-JUL-2022	CRESCENT	-	-	-	-	-	-
06-JUL-2022	DELTA	-	-	-	-	-	-
06-JUL-2022	DEVEXPO	-	-	-	-	-	-
06-JUL-2022	DIDL	-	-	-	-	-	-
06-JUL-2022	FFL	-	-	-	-	-	-
06-JUL-2022	GANODAYA	-	-	-	-	-	-
06-JUL-2022	GOALPOST	-	-	-	-	-	-
06-JUL-2022	HOTAHOTI	-	-	-	-	-	-
06-JUL-2022	ISCCL	-	-	-	-	-	-
06-JUL-2022	JOYREALTY	-	-	-	-	-	-
06-JUL-2022	KAMINI	-	-	-	-	-	-
06-JUL-2022	KCLL	-	-	-	-	-	-
06-JUL-2022	LARK	-	-	-	-	-	-
06-JUL-2022	MACORPACK	-	-	-	-	-	-
06-JUL-2022	MONOT	-	-	-	-	-	-
06-JUL-2022	OSEINTRUST	-	-	-	-	-	-
06-JUL-2022	PACT	-	-	-	-	-	-
06-JUL-2022	PHF	-	-	-	-	-	-
06-JUL-2022	RATHIIND	-	-	-	-	-	-
06-JUL-2022	RICHNRICH	-	-	-	-	-	-
06-JUL-2022	RKMAN	-	-	-	-	-	-
06-JUL-2022	SAGL	-	-	-	-	-	-
06-JUL-2022	SARVARAYA	-	-	-	-	-	-
06-JUL-2022	SGEL	-	-	-	-	-	-
06-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
06-JUL-2022	SHIVOM	-	-	-	-	-	-
06-JUL-2022	SHREETULSI	-	-	-	-	-	-
06-JUL-2022	SIGACHI1	-	-	-	-	-	-
06-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
06-JUL-2022	SPMLINDIA	-	-	-	-	-	-
06-JUL-2022	SSF	-	-	-	-	-	-
06-JUL-2022	SWATI	-	-	-	-	-	-
06-JUL-2022	TECHAINPOW	-	-	-	-	-	-