nse-daily-volatility-report-2022-07-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-JUL-2022	20MICRONS	68.00	68.35	-0.0051	0.0379	0.0378	0.7222
04-JUL-2022	21STCENMGM	24.75	24.80	-0.0020	0.0192	0.0192	0.3668
04-JUL-2022	3IINFOLTD	41.05	41.30	-0.0061	0.0284	0.0283	0.5407
04-JUL-2022	3MINDIA	22222.20	21900.50	0.0146	0.0198	0.0198	0.3783
04-JUL-2022	3PLAND	14.70	14.20	0.0346	0.0412	0.0412	0.7871
04-JUL-2022	500009	31.30	31.50	-0.0064	0.0362	0.0361	0.6897
04-JUL-2022	500012	77.80	77.55	0.0032	0.0324	0.0324	0.6190
04-JUL-2022	500014	5.23	5.01	0.0430	0.0460	0.0460	0.8788
04-JUL-2022	500016	12.00	11.98	0.0017	0.0349	0.0348	0.6649
04-JUL-2022	500028	8.38	8.62	-0.0282	0.0331	0.0331	0.6324
04-JUL-2022	500058	8.29	8.37	-0.0096	0.0327	0.0326	0.6228
04-JUL-2022	500068	6225.20	6223.70	0.0002	0.0251	0.0250	0.4776
04-JUL-2022	500069	240.30	238.05	0.0094	0.0367	0.0366	0.6992
04-JUL-2022	500120	289.30	293.00	-0.0127	0.0309	0.0308	0.5884
04-JUL-2022	500123	3939.15	3969.70	-0.0077	0.0212	0.0212	0.4050
04-JUL-2022	500142	8.12	8.37	-0.0303	0.0369	0.0369	0.7050
04-JUL-2022	500143	74.25	73.40	0.0115	0.0405	0.0404	0.7718
04-JUL-2022	500147	1171.70	1158.75	0.0111	0.0347	0.0346	0.6610
04-JUL-2022	500159	78.40	77.80	0.0077	0.0373	0.0372	0.7107
04-JUL-2022	500166	238.50	229.70	0.0376	0.0266	0.0267	0.5101
04-JUL-2022	500170	51.70	52.15	-0.0087	0.0389	0.0388	0.7413
04-JUL-2022	500192	2.24	2.29	-0.0221	0.0342	0.0342	0.6534
04-JUL-2022	500202	5.87	6.15	-0.0466	0.0209	0.0211	0.4031
04-JUL-2022	500206	23.50	21.30	0.0983	0.0418	0.0423	0.8081
04-JUL-2022	500211	6.63	6.61	0.0030	0.0367	0.0366	0.6992
04-JUL-2022	500213	101.80	105.00	-0.0310	0.0345	0.0345	0.6591
04-JUL-2022	500220	160.65	158.00	0.0166	0.0371	0.0370	0.7069
04-JUL-2022	500223	3.23	3.17	0.0188	0.0388	0.0388	0.7413
04-JUL-2022	500236	2.91	2.84	0.0243	0.0384	0.0384	0.7336
04-JUL-2022	500239	34.00	34.40	-0.0117	0.0351	0.0351	0.6706
04-JUL-2022	500240	76.80	75.65	0.0151	0.0281	0.0281	0.5368
04-JUL-2022	500246	21.35	21.35	0.0000	0.0374	0.0373	0.7126
04-JUL-2022	500248	6.74	6.42	0.0486	0.0470	0.0470	0.8979
04-JUL-2022	500264	194.75	198.70	-0.0201	0.0338	0.0338	0.6457
04-JUL-2022	500267	129.15	124.15	0.0395	0.0294	0.0294	0.5617
04-JUL-2022	500270	11.04	11.04	0.0000	0.0141	0.0140	0.2675
04-JUL-2022	500277	22.10	21.55	0.0252	0.0334	0.0334	0.6381
04-JUL-2022	500284	162.45	169.30	-0.0413	0.0389	0.0389	0.7432
04-JUL-2022	500298	1317.10	1325.10	-0.0061	0.0268	0.0267	0.5101
04-JUL-2022	500306	58.10	58.80	-0.0120	0.0368	0.0367	0.7012
04-JUL-2022	500307	362.15	368.15	-0.0164	0.0220	0.0220	0.4203
04-JUL-2022	500319	58.40	55.90	0.0438	0.0442	0.0442	0.8444
04-JUL-2022	500346	37.75	37.00	0.0201	0.0392	0.0391	0.7470
04-JUL-2022	500357	19.40	19.75	-0.0179	0.0355	0.0355	0.6782
04-JUL-2022	500358	5.90	5.90	0.0000	0.0318	0.0317	0.6056
04-JUL-2022	500360	58.65	56.90	0.0303	0.0357	0.0357	0.6820
04-JUL-2022	500365	15.35	15.40	-0.0033	0.0409	0.0408	0.7795
04-JUL-2022	500367	79.35	78.30	0.0133	0.0283	0.0283	0.5407
04-JUL-2022	500370	35.10	35.10	0.0000	0.0393	0.0392	0.7489
04-JUL-2022	500388	19.95	19.95	0.0000	0.0292	0.0291	0.5560
04-JUL-2022	500414	68.60	69.75	-0.0166	0.0383	0.0382	0.7298
04-JUL-2022	500422	19.85	19.10	0.0385	0.0428	0.0427	0.8158
04-JUL-2022	500426	3.82	3.79	0.0079	0.0381	0.0380	0.7260
04-JUL-2022	500449	27.65	27.65	0.0000	0.0360	0.0359	0.6859
04-JUL-2022	500450	208.05	208.05	0.0000	0.0201	0.0201	0.3840
04-JUL-2022	500458	3.34	3.19	0.0459	0.0345	0.0346	0.6610
04-JUL-2022	501110	6.81	6.81	0.0000	0.0039	0.0039	0.0745
04-JUL-2022	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
04-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
04-JUL-2022	501148	250.00	250.00	0.0000	0.0159	0.0159	0.3038
04-JUL-2022	501151	640.00	640.00	0.0000	0.0085	0.0085	0.1624
04-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
04-JUL-2022	501270	1.34	1.34	0.0000	0.0074	0.0074	0.1414
04-JUL-2022	501298	1475.00	1450.40	0.0168	0.0221	0.0221	0.4222
04-JUL-2022	501311	7.90	7.90	0.0000	0.0256	0.0255	0.4872
04-JUL-2022	501314	5.69	5.43	0.0468	0.1542	0.1538	2.9383
04-JUL-2022	501351	78.45	78.45	0.0000	0.0115	0.0114	0.2178
04-JUL-2022	501370	123.70	119.95	0.0308	0.0449	0.0448	0.8559
04-JUL-2022	501386	5.08	5.08	0.0000	0.0122	0.0121	0.2312
04-JUL-2022	501391	212.75	207.40	0.0255	0.0387	0.0386	0.7375
04-JUL-2022	501421	309.30	310.00	-0.0023	0.0313	0.0312	0.5961
04-JUL-2022	501430	609.90	595.55	0.0238	0.0284	0.0284	0.5426
04-JUL-2022	501477	135.80	142.90	-0.0510	0.0311	0.0312	0.5961
04-JUL-2022	501622	59.65	59.65	0.0000	0.0331	0.0330	0.6305
04-JUL-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
04-JUL-2022	501700	73.10	69.70	0.0476	0.0393	0.0394	0.7527
04-JUL-2022	501833	9.88	10.37	-0.0484	0.0353	0.0353	0.6744
04-JUL-2022	501848	38.10	35.30	0.0763	0.0389	0.0392	0.7489
04-JUL-2022	501945	1.68	1.71	-0.0177	0.0000	0.0013	0.0248
04-JUL-2022	502015	12.98	12.59	0.0305	0.0354	0.0354	0.6763
04-JUL-2022	502175	52.05	53.00	-0.0181	0.0304	0.0304	0.5808
04-JUL-2022	502250	99.65	104.85	-0.0509	0.0214	0.0217	0.4146
04-JUL-2022	502271	19.00	19.00	0.0000	0.0345	0.0344	0.6572
04-JUL-2022	502281	22.85	21.95	0.0402	0.0442	0.0442	0.8444
04-JUL-2022	502294	60.35	63.50	-0.0509	0.0406	0.0407	0.7776
04-JUL-2022	502445	15.75	15.75	0.0000	0.0422	0.0421	0.8043
04-JUL-2022	502563	4.69	4.69	0.0000	0.0281	0.0281	0.5368
04-JUL-2022	502587	69.60	69.10	0.0072	0.0336	0.0336	0.6419
04-JUL-2022	502589	33.10	33.10	0.0000	0.0265	0.0265	0.5063
04-JUL-2022	502850	12.55	12.55	0.0000	0.0219	0.0218	0.4165
04-JUL-2022	502865	396.90	393.00	0.0099	0.0272	0.0271	0.5177
04-JUL-2022	502873	123.05	123.00	0.0004	0.0428	0.0427	0.8158
04-JUL-2022	502893	28.80	27.95	0.0300	0.0288	0.0288	0.5502
04-JUL-2022	502901	3571.00	3571.00	0.0000	0.0258	0.0258	0.4929
04-JUL-2022	502933	281.80	268.40	0.0487	0.0312	0.0313	0.5980
04-JUL-2022	502958	3396.00	3384.75	0.0033	0.0291	0.0290	0.5540
04-JUL-2022	503092	16.15	16.15	0.0000	0.0341	0.0340	0.6496
04-JUL-2022	503127	3978.55	3800.00	0.0459	0.0318	0.0319	0.6094
04-JUL-2022	503229	92.75	84.60	0.0920	0.0440	0.0443	0.8464
04-JUL-2022	503349	2175.00	2175.00	0.0000	0.0304	0.0303	0.5789
04-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	503624	9.11	8.94	0.0188	0.0412	0.0411	0.7852
04-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
04-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
04-JUL-2022	503641	24.30	20.50	0.1701	0.0378	0.0395	0.7546
04-JUL-2022	503657	13.98	14.34	-0.0254	0.0373	0.0372	0.7107
04-JUL-2022	503659	50.50	51.50	-0.0196	0.0256	0.0256	0.4891
04-JUL-2022	503663	9.94	9.85	0.0091	0.0443	0.0442	0.8444
04-JUL-2022	503669	9.00	8.97	0.0033	0.0345	0.0344	0.6572
04-JUL-2022	503675	0.98	0.98	0.0000	0.0334	0.0333	0.6362
04-JUL-2022	503681	2.31	2.31	0.0000	0.1384	0.1380	2.6365
04-JUL-2022	503685	7.46	7.11	0.0481	0.0192	0.0195	0.3725
04-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	503691	24.00	24.00	0.0000	0.0280	0.0279	0.5330
04-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	503772	84.45	92.50	-0.0910	0.0422	0.0426	0.8139
04-JUL-2022	503776	35.30	36.75	-0.0403	0.0498	0.0498	0.9514
04-JUL-2022	503804	658.25	672.65	-0.0216	0.0285	0.0285	0.5445
04-JUL-2022	503816	17.00	16.20	0.0482	0.0359	0.0360	0.6878
04-JUL-2022	503837	4.50	4.50	0.0000	0.0258	0.0257	0.4910
04-JUL-2022	503863	7.22	7.22	0.0000	0.0274	0.0273	0.5216
04-JUL-2022	504000	60.10	60.75	-0.0108	0.0292	0.0292	0.5579
04-JUL-2022	504028	59.85	59.90	-0.0008	0.0342	0.0342	0.6534
04-JUL-2022	504076	11.32	11.66	-0.0296	0.0358	0.0357	0.6820
04-JUL-2022	504080	220.00	220.00	0.0000	0.0292	0.0292	0.5579
04-JUL-2022	504084	3545.00	3545.00	0.0000	0.0270	0.0270	0.5158
04-JUL-2022	504092	63.15	64.55	-0.0219	0.0376	0.0376	0.7183
04-JUL-2022	504093	239.30	239.80	-0.0021	0.0283	0.0283	0.5407
04-JUL-2022	504132	334.05	331.90	0.0065	0.0367	0.0367	0.7012
04-JUL-2022	504176	1359.15	1327.90	0.0233	0.0371	0.0370	0.7069
04-JUL-2022	504180	29.35	29.05	0.0103	0.0319	0.0319	0.6094
04-JUL-2022	504240	46.40	48.00	-0.0339	0.0367	0.0366	0.6992
04-JUL-2022	504258	625.15	613.85	0.0182	0.0286	0.0286	0.5464
04-JUL-2022	504273	11.20	11.05	0.0135	0.0394	0.0393	0.7508
04-JUL-2022	504340	5.24	5.34	-0.0189	0.0135	0.0135	0.2579
04-JUL-2022	504341	48.05	48.25	-0.0042	0.0383	0.0383	0.7317
04-JUL-2022	504351	0.15	0.15	0.0000	0.0047	0.0047	0.0898
04-JUL-2022	504356	8.40	8.00	0.0488	0.0281	0.0282	0.5388
04-JUL-2022	504365	4.11	4.11	0.0000	0.0055	0.0055	0.1051
04-JUL-2022	504375	108.30	108.30	0.0000	0.0046	0.0046	0.0879
04-JUL-2022	504378	5.27	5.40	-0.0244	0.0339	0.0339	0.6477
04-JUL-2022	504380	98.40	100.20	-0.0181	0.0326	0.0325	0.6209
04-JUL-2022	504392	46.00	47.30	-0.0279	0.0375	0.0375	0.7164
04-JUL-2022	504397	22.65	23.40	-0.0326	0.0271	0.0272	0.5197
04-JUL-2022	504398	31.65	31.65	0.0000	0.0144	0.0144	0.2751
04-JUL-2022	504605	590.00	578.00	0.0205	0.0266	0.0266	0.5082
04-JUL-2022	504646	160.60	169.00	-0.0510	0.0420	0.0421	0.8043
04-JUL-2022	504648	41.35	42.35	-0.0239	0.0439	0.0438	0.8368
04-JUL-2022	504697	2.13	2.24	-0.0504	0.0314	0.0315	0.6018
04-JUL-2022	504731	15.15	14.85	0.0200	0.0295	0.0295	0.5636
04-JUL-2022	504746	710.00	710.00	0.0000	0.0149	0.0149	0.2847
04-JUL-2022	504786	235.00	228.75	0.0270	0.0283	0.0283	0.5407
04-JUL-2022	504810	48.00	46.10	0.0404	0.0419	0.0419	0.8005
04-JUL-2022	504840	2000.05	1944.35	0.0282	0.0345	0.0345	0.6591
04-JUL-2022	504882	6019.90	5847.00	0.0291	0.0396	0.0396	0.7566
04-JUL-2022	504908	216.00	217.05	-0.0048	0.0431	0.0430	0.8215
04-JUL-2022	504918	2349.20	2376.30	-0.0115	0.0426	0.0425	0.8120
04-JUL-2022	504959	2365.45	2400.65	-0.0148	0.0243	0.0242	0.4623
04-JUL-2022	504961	84.30	88.70	-0.0509	0.0381	0.0381	0.7279
04-JUL-2022	504988	355.95	355.95	0.0000	0.0322	0.0321	0.6133
04-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
04-JUL-2022	505036	923.95	862.95	0.0683	0.0329	0.0332	0.6343
04-JUL-2022	505100	3.04	3.04	0.0000	0.0215	0.0215	0.4108
04-JUL-2022	505141	27.65	28.20	-0.0197	0.0252	0.0252	0.4814
04-JUL-2022	505163	489.15	426.50	0.1371	0.0249	0.0267	0.5101
04-JUL-2022	505212	79.50	82.95	-0.0425	0.0316	0.0316	0.6037
04-JUL-2022	505216	650.00	650.00	0.0000	0.0303	0.0303	0.5789
04-JUL-2022	505232	1018.00	998.80	0.0190	0.0306	0.0306	0.5846
04-JUL-2022	505250	60.55	61.30	-0.0123	0.0322	0.0322	0.6152
04-JUL-2022	505283	425.95	419.75	0.0147	0.0270	0.0270	0.5158
04-JUL-2022	505285	174.00	174.00	0.0000	0.0051	0.0051	0.0974
04-JUL-2022	505299	118.80	122.00	-0.0266	0.0332	0.0332	0.6343
04-JUL-2022	505302	604.15	568.20	0.0613	0.0368	0.0369	0.7050
04-JUL-2022	505320	40.50	40.50	0.0000	0.0130	0.0129	0.2465
04-JUL-2022	505336	1.66	1.66	0.0000	0.0095	0.0095	0.1815
04-JUL-2022	505343	0.28	0.28	0.0000	0.0231	0.0230	0.4394
04-JUL-2022	505358	68.45	67.30	0.0169	0.0340	0.0340	0.6496
04-JUL-2022	505504	17.10	17.10	0.0000	0.0037	0.0037	0.0707
04-JUL-2022	505515	6.63	6.90	-0.0399	0.0303	0.0304	0.5808
04-JUL-2022	505523	1.09	1.10	-0.0091	0.0387	0.0386	0.7375
04-JUL-2022	505576	175.10	186.90	-0.0652	0.0379	0.0381	0.7279
04-JUL-2022	505585	13.46	13.46	0.0000	0.0045	0.0045	0.0860
04-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	505650	10.19	10.00	0.0188	0.0358	0.0357	0.6820
04-JUL-2022	505681	321.00	316.45	0.0143	0.0235	0.0235	0.4490
04-JUL-2022	505685	11.57	11.57	0.0000	0.0921	0.0919	1.7557
04-JUL-2022	505690	110.05	104.00	0.0565	0.0390	0.0391	0.7470
04-JUL-2022	505693	18.80	19.75	-0.0493	0.0366	0.0367	0.7012
04-JUL-2022	505703	50.50	50.50	0.0000	0.0225	0.0224	0.4280
04-JUL-2022	505712	86.30	80.95	0.0640	0.0388	0.0390	0.7451
04-JUL-2022	505725	331.80	329.35	0.0074	0.0340	0.0340	0.6496
04-JUL-2022	505729	41.70	41.10	0.0145	0.0351	0.0350	0.6687
04-JUL-2022	505737	259.95	258.00	0.0075	0.0302	0.0302	0.5770
04-JUL-2022	505750	401.60	402.35	-0.0019	0.0417	0.0416	0.7948
04-JUL-2022	505797	6.20	6.20	0.0000	0.0055	0.0054	0.1032
04-JUL-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
04-JUL-2022	505827	284.80	281.85	0.0104	0.0329	0.0328	0.6266
04-JUL-2022	505840	16.05	15.35	0.0446	0.0402	0.0402	0.7680
04-JUL-2022	505850	117.25	117.45	-0.0017	0.0233	0.0232	0.4432
04-JUL-2022	505872	1106.80	1134.70	-0.0249	0.0288	0.0287	0.5483
04-JUL-2022	505893	197.00	204.00	-0.0349	0.0393	0.0393	0.7508
04-JUL-2022	505978	1154.70	1130.40	0.0213	0.0282	0.0282	0.5388
04-JUL-2022	506003	7.91	7.91	0.0000	0.0938	0.0936	1.7882
04-JUL-2022	506027	1.11	1.16	-0.0441	0.0189	0.0191	0.3649
04-JUL-2022	506105	90.05	93.00	-0.0322	0.0325	0.0325	0.6209
04-JUL-2022	506122	75.00	72.05	0.0401	0.0403	0.0403	0.7699
04-JUL-2022	506128	89.50	86.20	0.0376	0.0420	0.0420	0.8024
04-JUL-2022	506134	9.59	9.59	0.0000	0.0257	0.0256	0.4891
04-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
04-JUL-2022	506178	12.14	12.14	0.0000	0.0061	0.0061	0.1165
04-JUL-2022	506180	92.40	92.40	0.0000	0.0119	0.0118	0.2254
04-JUL-2022	506186	11.01	11.01	0.0000	0.0443	0.0442	0.8444
04-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
04-JUL-2022	506248	80.70	81.25	-0.0068	0.0335	0.0334	0.6381
04-JUL-2022	506260	87.15	87.65	-0.0057	0.0307	0.0306	0.5846
04-JUL-2022	506313	72.15	72.15	0.0000	0.0097	0.0096	0.1834
04-JUL-2022	506365	39.75	38.05	0.0437	0.0305	0.0306	0.5846
04-JUL-2022	506414	191.70	190.10	0.0084	0.0273	0.0272	0.5197
04-JUL-2022	506520	6.17	6.02	0.0246	0.0384	0.0384	0.7336
04-JUL-2022	506522	1610.00	1619.90	-0.0061	0.0226	0.0225	0.4299
04-JUL-2022	506528	602.85	604.25	-0.0023	0.0295	0.0294	0.5617
04-JUL-2022	506530	521.00	521.00	0.0000	0.0211	0.0210	0.4012
04-JUL-2022	506532	343.50	348.55	-0.0146	0.0338	0.0337	0.6438
04-JUL-2022	506543	9.72	9.60	0.0124	0.0366	0.0366	0.6992
04-JUL-2022	506597	324.00	316.95	0.0220	0.0278	0.0278	0.5311
04-JUL-2022	506605	641.30	667.45	-0.0400	0.0390	0.0390	0.7451
04-JUL-2022	506640	56.40	54.00	0.0435	0.1540	0.1537	2.9364
04-JUL-2022	506642	132.80	133.00	-0.0015	0.0421	0.0420	0.8024
04-JUL-2022	506685	307.80	306.80	0.0033	0.0280	0.0279	0.5330
04-JUL-2022	506687	1628.75	1656.50	-0.0169	0.0265	0.0265	0.5063
04-JUL-2022	506734	100.00	97.45	0.0258	0.0378	0.0378	0.7222
04-JUL-2022	506808	25.95	25.90	0.0019	0.0378	0.0377	0.7203
04-JUL-2022	506852	69.90	69.70	0.0029	0.0398	0.0397	0.7585
04-JUL-2022	506854	474.75	474.90	-0.0003	0.0393	0.0392	0.7489
04-JUL-2022	506858	42.00	40.00	0.0488	0.0336	0.0337	0.6438
04-JUL-2022	506863	1.72	1.72	0.0000	0.0227	0.0227	0.4337
04-JUL-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
04-JUL-2022	506879	427.50	432.45	-0.0115	0.0332	0.0332	0.6343
04-JUL-2022	506910	68.95	65.00	0.0590	0.0360	0.0361	0.6897
04-JUL-2022	506919	147.90	144.00	0.0267	0.0271	0.0271	0.5177
04-JUL-2022	506935	67.20	64.15	0.0464	0.0357	0.0357	0.6820
04-JUL-2022	506947	58.65	58.65	0.0000	0.0098	0.0098	0.1872
04-JUL-2022	506975	1.13	1.08	0.0453	0.0243	0.0245	0.4681
04-JUL-2022	506981	136.00	134.45	0.0115	0.0366	0.0365	0.6973
04-JUL-2022	507155	55.90	55.50	0.0072	0.0247	0.0247	0.4719
04-JUL-2022	507180	81.95	82.00	-0.0006	0.0416	0.0415	0.7929
04-JUL-2022	507265	72.00	72.90	-0.0124	0.0298	0.0297	0.5674
04-JUL-2022	507300	2375.00	2350.00	0.0106	0.0307	0.0306	0.5846
04-JUL-2022	507435	72.65	72.65	0.0000	0.0272	0.0271	0.5177
04-JUL-2022	507474	58.90	59.65	-0.0127	0.0350	0.0349	0.6668
04-JUL-2022	507486	30.90	32.00	-0.0350	0.0352	0.0352	0.6725
04-JUL-2022	507498	17.20	17.30	-0.0058	0.0407	0.0406	0.7757
04-JUL-2022	507508	7.98	8.40	-0.0513	0.0374	0.0374	0.7145
04-JUL-2022	507515	20.00	19.30	0.0356	0.0381	0.0380	0.7260
04-JUL-2022	507598	73.35	71.90	0.0200	0.0367	0.0366	0.6992
04-JUL-2022	507609	26.80	28.15	-0.0491	0.0192	0.0195	0.3725
04-JUL-2022	507621	359.55	342.60	0.0483	0.0215	0.0218	0.4165
04-JUL-2022	507645	9591.50	9600.00	-0.0009	0.0278	0.0277	0.5292
04-JUL-2022	507690	72.65	72.95	-0.0041	0.0324	0.0323	0.6171
04-JUL-2022	507753	72.10	69.20	0.0411	0.0341	0.0341	0.6515
04-JUL-2022	507759	25.30	24.05	0.0507	0.0405	0.0405	0.7738
04-JUL-2022	507808	11.02	11.02	0.0000	0.0136	0.0136	0.2598
04-JUL-2022	507813	99.00	96.50	0.0256	0.0370	0.0369	0.7050
04-JUL-2022	507817	85.25	91.00	-0.0653	0.0380	0.0382	0.7298
04-JUL-2022	507833	1.63	1.71	-0.0479	0.0175	0.0178	0.3401
04-JUL-2022	507836	507.45	485.00	0.0452	0.0377	0.0377	0.7203
04-JUL-2022	507852	27.65	27.30	0.0127	0.0406	0.0405	0.7738
04-JUL-2022	507864	29.25	27.20	0.0727	0.0372	0.0375	0.7164
04-JUL-2022	507872	40.15	40.20	-0.0012	0.0339	0.0338	0.6457
04-JUL-2022	507886	11.85	11.85	0.0000	0.0122	0.0122	0.2331
04-JUL-2022	507912	78.20	78.00	0.0026	0.0391	0.0390	0.7451
04-JUL-2022	507917	22.95	22.95	0.0000	0.0129	0.0129	0.2465
04-JUL-2022	507938	8.58	8.58	0.0000	0.0131	0.0131	0.2503
04-JUL-2022	507944	490.30	492.25	-0.0040	0.0356	0.0355	0.6782
04-JUL-2022	507946	77.95	75.00	0.0386	0.0381	0.0381	0.7279
04-JUL-2022	507948	57.35	54.65	0.0482	0.0340	0.0341	0.6515
04-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	507960	117.95	118.10	-0.0013	0.0269	0.0269	0.5139
04-JUL-2022	507962	10.10	10.10	0.0000	0.0101	0.0101	0.1930
04-JUL-2022	507966	25.95	25.90	0.0019	0.0321	0.0320	0.6114
04-JUL-2022	507970	46.95	45.50	0.0314	0.0447	0.0446	0.8521
04-JUL-2022	507981	33.95	34.25	-0.0088	0.0374	0.0373	0.7126
04-JUL-2022	507987	3.14	3.14	0.0000	0.0048	0.0048	0.0917
04-JUL-2022	507998	45.50	46.35	-0.0185	0.0415	0.0414	0.7909
04-JUL-2022	508136	249.00	244.25	0.0193	0.0357	0.0356	0.6801
04-JUL-2022	508486	5096.75	5099.80	-0.0006	0.0159	0.0158	0.3019
04-JUL-2022	508494	65.30	67.80	-0.0376	0.0295	0.0296	0.5655
04-JUL-2022	508571	80.70	80.70	0.0000	0.0203	0.0202	0.3859
04-JUL-2022	508664	21.70	21.70	0.0000	0.0314	0.0313	0.5980
04-JUL-2022	508670	3646.15	3550.05	0.0267	0.0214	0.0215	0.4108
04-JUL-2022	508807	453.95	439.80	0.0317	0.0294	0.0294	0.5617
04-JUL-2022	508860	0.94	0.98	-0.0417	0.0217	0.0218	0.4165
04-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	508875	125.20	126.00	-0.0064	0.0410	0.0409	0.7814
04-JUL-2022	508905	40.50	40.50	0.0000	0.0349	0.0348	0.6649
04-JUL-2022	508918	38.10	39.65	-0.0399	0.0420	0.0420	0.8024
04-JUL-2022	508922	17.25	18.15	-0.0509	0.0363	0.0364	0.6954
04-JUL-2022	508929	26.25	26.25	0.0000	0.0242	0.0241	0.4604
04-JUL-2022	508941	386.70	385.00	0.0044	0.0213	0.0212	0.4050
04-JUL-2022	508954	63.00	62.65	0.0056	0.0415	0.0414	0.7909
04-JUL-2022	508956	4.88	4.65	0.0483	0.0362	0.0363	0.6935
04-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0034	0.0650
04-JUL-2022	508963	2.88	2.88	0.0000	0.0306	0.0305	0.5827
04-JUL-2022	508969	5.86	5.94	-0.0136	0.0431	0.0430	0.8215
04-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	508996	1.38	1.35	0.0220	0.0359	0.0358	0.6840
04-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	509015	13.91	13.91	0.0000	0.0157	0.0157	0.2999
04-JUL-2022	509026	57.00	57.00	0.0000	0.0180	0.0180	0.3439
04-JUL-2022	509038	26.50	26.50	0.0000	0.0068	0.0067	0.1280
04-JUL-2022	509040	50.70	50.85	-0.0030	0.0392	0.0391	0.7470
04-JUL-2022	509048	30.80	30.30	0.0164	0.0386	0.0386	0.7375
04-JUL-2022	509051	2.98	2.92	0.0203	0.0438	0.0437	0.8349
04-JUL-2022	509053	26.90	28.30	-0.0507	0.0423	0.0423	0.8081
04-JUL-2022	509073	19.70	19.30	0.0205	0.0298	0.0298	0.5693
04-JUL-2022	509084	36.30	38.20	-0.0510	0.0292	0.0293	0.5598
04-JUL-2022	509099	17.45	17.45	0.0000	0.0068	0.0068	0.1299
04-JUL-2022	509162	71.05	70.70	0.0049	0.0271	0.0270	0.5158
04-JUL-2022	509196	55.25	56.25	-0.0179	0.0382	0.0381	0.7279
04-JUL-2022	509423	17.75	17.75	0.0000	0.0374	0.0373	0.7126
04-JUL-2022	509438	1829.95	1807.55	0.0123	0.0286	0.0286	0.5464
04-JUL-2022	509449	42.00	42.00	0.0000	0.0366	0.0365	0.6973
04-JUL-2022	509470	11696.05	11776.00	-0.0068	0.0298	0.0298	0.5693
04-JUL-2022	509472	370.00	370.35	-0.0009	0.0382	0.0381	0.7279
04-JUL-2022	509486	125.05	123.70	0.0109	0.0348	0.0347	0.6629
04-JUL-2022	509525	642.35	648.50	-0.0095	0.0282	0.0282	0.5388
04-JUL-2022	509546	19.50	19.50	0.0000	0.0376	0.0375	0.7164
04-JUL-2022	509563	10.44	10.45	-0.0010	0.0382	0.0381	0.7279
04-JUL-2022	509597	294.95	295.00	-0.0002	0.0399	0.0398	0.7604
04-JUL-2022	509650	36.90	36.90	0.0000	0.0029	0.0028	0.0535
04-JUL-2022	509760	14.60	16.20	-0.1040	0.0356	0.0362	0.6916
04-JUL-2022	509835	24.45	24.30	0.0062	0.0390	0.0389	0.7432
04-JUL-2022	509845	428.40	428.40	0.0000	0.0144	0.0144	0.2751
04-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
04-JUL-2022	509887	215.25	215.25	0.0000	0.0141	0.0141	0.2694
04-JUL-2022	509895	238.85	227.90	0.0469	0.0317	0.0318	0.6075
04-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
04-JUL-2022	509945	315.00	314.45	0.0017	0.0321	0.0320	0.6114
04-JUL-2022	509960	480.00	480.00	0.0000	0.0315	0.0314	0.5999
04-JUL-2022	510245	7.22	7.39	-0.0233	0.0390	0.0389	0.7432
04-JUL-2022	511000	3.41	3.39	0.0059	0.0286	0.0286	0.5464
04-JUL-2022	511012	1.01	1.02	-0.0099	0.0371	0.0370	0.7069
04-JUL-2022	511016	6.08	5.62	0.0787	0.0637	0.0638	1.2189
04-JUL-2022	511018	27.30	27.45	-0.0055	0.0268	0.0268	0.5120
04-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	511066	21.05	20.25	0.0387	0.0368	0.0368	0.7031
04-JUL-2022	511074	323.05	323.05	0.0000	0.0052	0.0052	0.0993
04-JUL-2022	511076	33.20	33.05	0.0045	0.0370	0.0369	0.7050
04-JUL-2022	511092	5.58	5.48	0.0181	0.0088	0.0088	0.1681
04-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	511110	8.90	9.30	-0.0440	0.0380	0.0380	0.7260
04-JUL-2022	511116	1.04	1.01	0.0293	0.0327	0.0327	0.6247
04-JUL-2022	511122	47.40	47.40	0.0000	0.0199	0.0198	0.3783
04-JUL-2022	511131	8.31	7.92	0.0481	0.0400	0.0400	0.7642
04-JUL-2022	511147	27.60	28.55	-0.0338	0.0379	0.0379	0.7241
04-JUL-2022	511153	75.00	74.05	0.0127	0.0307	0.0306	0.5846
04-JUL-2022	511169	3.75	3.75	0.0000	0.0379	0.0378	0.7222
04-JUL-2022	511176	31.00	31.00	0.0000	0.0227	0.0226	0.4318
04-JUL-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
04-JUL-2022	511187	1.75	1.75	0.0000	0.0355	0.0354	0.6763
04-JUL-2022	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
04-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	511260	15.85	15.85	0.0000	0.0069	0.0069	0.1318
04-JUL-2022	511355	8.76	8.67	0.0103	0.0372	0.0371	0.7088
04-JUL-2022	511359	33.65	34.55	-0.0264	0.0428	0.0427	0.8158
04-JUL-2022	511367	2.78	2.92	-0.0491	0.0100	0.0105	0.2006
04-JUL-2022	511377	16.25	15.70	0.0344	0.0361	0.0361	0.6897
04-JUL-2022	511391	15.10	15.10	0.0000	0.0356	0.0355	0.6782
04-JUL-2022	511401	4.00	4.00	0.0000	0.0128	0.0128	0.2445
04-JUL-2022	511411	35.70	36.00	-0.0084	0.0425	0.0424	0.8101
04-JUL-2022	511441	30.45	29.00	0.0488	0.0373	0.0374	0.7145
04-JUL-2022	511447	15.95	15.85	0.0063	0.0288	0.0288	0.5502
04-JUL-2022	511451	6.51	6.20	0.0488	0.0362	0.0363	0.6935
04-JUL-2022	511463	18.50	18.45	0.0027	0.0320	0.0320	0.6114
04-JUL-2022	511493	2.62	2.62	0.0000	0.0170	0.0170	0.3248
04-JUL-2022	511501	24.00	23.20	0.0339	0.0396	0.0396	0.7566
04-JUL-2022	511507	15.50	15.70	-0.0128	0.0378	0.0378	0.7222
04-JUL-2022	511509	29.90	29.90	0.0000	0.0392	0.0391	0.7470
04-JUL-2022	511523	12.50	12.60	-0.0080	0.0382	0.0381	0.7279
04-JUL-2022	511525	3.43	3.61	-0.0511	0.0376	0.0377	0.7203
04-JUL-2022	511533	39.85	40.20	-0.0087	0.0407	0.0406	0.7757
04-JUL-2022	511535	10.00	10.00	0.0000	0.0448	0.0447	0.8540
04-JUL-2022	511539	15.25	15.15	0.0066	0.0182	0.0181	0.3458
04-JUL-2022	511543	7.31	7.31	0.0000	0.0329	0.0328	0.6266
04-JUL-2022	511549	99.10	98.75	0.0035	0.0415	0.0414	0.7909
04-JUL-2022	511557	1.59	1.67	-0.0491	0.0470	0.0470	0.8979
04-JUL-2022	511571	26.20	28.95	-0.0998	0.0414	0.0419	0.8005
04-JUL-2022	511577	15.54	15.54	0.0000	0.0181	0.0181	0.3458
04-JUL-2022	511585	3.83	3.90	-0.0181	0.0133	0.0133	0.2541
04-JUL-2022	511589	77.75	78.80	-0.0134	0.0408	0.0407	0.7776
04-JUL-2022	511593	5.42	5.17	0.0472	0.0369	0.0370	0.7069
04-JUL-2022	511601	9.03	9.40	-0.0402	0.0381	0.0382	0.7298
04-JUL-2022	511609	15.80	15.80	0.0000	0.0241	0.0241	0.4604
04-JUL-2022	511628	71.80	70.00	0.0254	0.0405	0.0405	0.7738
04-JUL-2022	511644	29.35	30.50	-0.0384	0.0000	0.0027	0.0516
04-JUL-2022	511654	14.60	15.35	-0.0501	0.0365	0.0366	0.6992
04-JUL-2022	511658	66.45	68.20	-0.0260	0.0301	0.0301	0.5751
04-JUL-2022	511672	32.65	33.55	-0.0272	0.0405	0.0404	0.7718
04-JUL-2022	511688	10.75	10.70	0.0047	0.0211	0.0211	0.4031
04-JUL-2022	511692	36.25	38.00	-0.0471	0.0326	0.0327	0.6247
04-JUL-2022	511696	110.00	110.00	0.0000	0.0215	0.0215	0.4108
04-JUL-2022	511700	2.81	2.81	0.0000	0.0128	0.0127	0.2426
04-JUL-2022	511702	24.15	23.00	0.0488	0.0352	0.0353	0.6744
04-JUL-2022	511710	2.17	2.20	-0.0137	0.0411	0.0410	0.7833
04-JUL-2022	511712	17.30	18.15	-0.0480	0.0329	0.0330	0.6305
04-JUL-2022	511714	38.10	40.10	-0.0512	0.0302	0.0303	0.5789
04-JUL-2022	511716	6.30	6.50	-0.0313	0.0351	0.0350	0.6687
04-JUL-2022	511724	19.60	18.70	0.0470	0.1007	0.1005	1.9200
04-JUL-2022	511728	15.45	15.45	0.0000	0.0329	0.0328	0.6266
04-JUL-2022	511730	22.00	22.00	0.0000	0.0255	0.0254	0.4853
04-JUL-2022	511736	2.18	2.14	0.0185	0.0368	0.0368	0.7031
04-JUL-2022	511738	32.00	32.00	0.0000	0.0179	0.0179	0.3420
04-JUL-2022	511740	187.25	178.35	0.0487	0.0288	0.0290	0.5540
04-JUL-2022	511754	192.90	189.95	0.0154	0.0355	0.0354	0.6763
04-JUL-2022	511756	5.88	5.88	0.0000	0.0280	0.0279	0.5330
04-JUL-2022	511758	25.25	25.25	0.0000	0.0308	0.0308	0.5884
04-JUL-2022	511760	1.01	0.97	0.0404	0.1384	0.1380	2.6365
04-JUL-2022	511764	12.71	13.79	-0.0816	0.0428	0.0430	0.8215
04-JUL-2022	511768	129.30	131.30	-0.0153	0.0355	0.0354	0.6763
04-JUL-2022	512008	140.55	140.55	0.0000	0.0111	0.0110	0.2102
04-JUL-2022	512014	5.11	5.11	0.0000	0.0116	0.0115	0.2197
04-JUL-2022	512018	2.30	2.27	0.0131	0.0439	0.0438	0.8368
04-JUL-2022	512020	2585.00	2550.00	0.0136	0.0373	0.0372	0.7107
04-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512024	27.55	27.55	0.0000	0.0057	0.0057	0.1089
04-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-JUL-2022	512036	28.95	28.95	0.0000	0.0174	0.0174	0.3324
04-JUL-2022	512047	2.60	2.61	-0.0038	0.0375	0.0374	0.7145
04-JUL-2022	512048	2.42	2.50	-0.0325	0.0388	0.0387	0.7394
04-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512064	45.45	47.60	-0.0462	0.0383	0.0383	0.7317
04-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512068	23.95	23.85	0.0042	0.0363	0.0362	0.6916
04-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-JUL-2022	512093	2.65	2.68	-0.0113	0.0402	0.0401	0.7661
04-JUL-2022	512097	16.10	16.90	-0.0485	0.0118	0.0123	0.2350
04-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
04-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512103	65.85	65.85	0.0000	0.0277	0.0276	0.5273
04-JUL-2022	512109	23.10	23.55	-0.0193	0.0125	0.0125	0.2388
04-JUL-2022	512115	34.05	32.45	0.0481	0.0230	0.0232	0.4432
04-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512149	0.47	0.47	0.0000	0.0168	0.0167	0.3191
04-JUL-2022	512165	98.15	94.65	0.0363	0.0328	0.0328	0.6266
04-JUL-2022	512169	9.95	9.48	0.0484	0.0277	0.0279	0.5330
04-JUL-2022	512175	8.17	8.33	-0.0194	0.0434	0.0434	0.8292
04-JUL-2022	512197	2.54	2.51	0.0119	0.0302	0.0301	0.5751
04-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512215	21.10	21.10	0.0000	0.0285	0.0285	0.5445
04-JUL-2022	512217	9.07	8.75	0.0359	0.0410	0.0409	0.7814
04-JUL-2022	512221	13.12	13.12	0.0000	0.0031	0.0030	0.0573
04-JUL-2022	512229	120.95	119.05	0.0158	0.0176	0.0176	0.3362
04-JUL-2022	512233	25.10	25.10	0.0000	0.0042	0.0042	0.0802
04-JUL-2022	512247	5.49	5.37	0.0221	0.0389	0.0388	0.7413
04-JUL-2022	512257	4.17	3.91	0.0644	0.0432	0.0433	0.8272
04-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512267	8.96	8.95	0.0011	0.0354	0.0353	0.6744
04-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
04-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512279	13.87	14.60	-0.0513	0.0311	0.0313	0.5980
04-JUL-2022	512297	21.20	22.30	-0.0506	0.0262	0.0263	0.5025
04-JUL-2022	512301	3.17	3.17	0.0000	0.0308	0.0307	0.5865
04-JUL-2022	512329	426.55	449.00	-0.0513	0.0318	0.0319	0.6094
04-JUL-2022	512341	0.42	0.42	0.0000	0.0426	0.0425	0.8120
04-JUL-2022	512344	5.65	5.80	-0.0262	0.0420	0.0419	0.8005
04-JUL-2022	512345	17.65	17.65	0.0000	0.0433	0.0432	0.8253
04-JUL-2022	512359	0.64	0.65	-0.0155	0.1478	0.1474	2.8161
04-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-JUL-2022	512377	3.33	3.33	0.0000	0.0046	0.0046	0.0879
04-JUL-2022	512379	30.70	30.15	0.0181	0.0410	0.0409	0.7814
04-JUL-2022	512393	94.60	95.40	-0.0084	0.0381	0.0381	0.7279
04-JUL-2022	512399	90.85	88.85	0.0223	0.0354	0.0353	0.6744
04-JUL-2022	512405	5.50	5.68	-0.0322	0.0093	0.0096	0.1834
04-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-JUL-2022	512425	398.95	380.00	0.0487	0.0409	0.0410	0.7833
04-JUL-2022	512437	570.35	574.40	-0.0071	0.0336	0.0335	0.6400
04-JUL-2022	512441	96.30	96.30	0.0000	0.0244	0.0243	0.4643
04-JUL-2022	512443	12.87	12.87	0.0000	0.0077	0.0076	0.1452
04-JUL-2022	512453	806.90	790.20	0.0209	0.0347	0.0347	0.6629
04-JUL-2022	512455	136.45	139.00	-0.0185	0.0365	0.0364	0.6954
04-JUL-2022	512463	7.25	6.99	0.0365	0.0369	0.0369	0.7050
04-JUL-2022	512477	69.95	66.35	0.0528	0.0379	0.0380	0.7260
04-JUL-2022	512479	170.45	162.35	0.0487	0.0143	0.0147	0.2808
04-JUL-2022	512481	3.50	3.24	0.0772	0.0386	0.0389	0.7432
04-JUL-2022	512485	86.05	82.95	0.0367	0.0335	0.0335	0.6400
04-JUL-2022	512489	67.00	70.35	-0.0488	0.0368	0.0369	0.7050
04-JUL-2022	512493	35.15	37.00	-0.0513	0.0361	0.0362	0.6916
04-JUL-2022	512499	0.63	0.64	-0.0157	0.0113	0.0113	0.2159
04-JUL-2022	512511	1.03	1.03	0.0000	0.0044	0.0044	0.0841
04-JUL-2022	512527	806.00	784.05	0.0276	0.0320	0.0319	0.6094
04-JUL-2022	512565	9.11	8.68	0.0484	0.0185	0.0187	0.3573
04-JUL-2022	512587	28.05	28.20	-0.0053	0.0333	0.0332	0.6343
04-JUL-2022	512589	17.30	16.85	0.0264	0.0393	0.0392	0.7489
04-JUL-2022	512591	2.07	2.07	0.0000	0.0059	0.0059	0.1127
04-JUL-2022	512595	8.70	8.70	0.0000	0.0145	0.0145	0.2770
04-JUL-2022	512600	28.25	28.25	0.0000	0.0293	0.0292	0.5579
04-JUL-2022	512604	4.75	4.75	0.0000	0.0505	0.0504	0.9629
04-JUL-2022	512618	4.79	5.04	-0.0509	0.0355	0.0355	0.6782
04-JUL-2022	512624	1.60	1.68	-0.0488	0.0359	0.0360	0.6878
04-JUL-2022	512634	46.00	46.00	0.0000	0.0341	0.0341	0.6515
04-JUL-2022	513005	30.45	29.05	0.0471	0.0376	0.0377	0.7203
04-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	513043	34.25	34.25	0.0000	0.0442	0.0441	0.8425
04-JUL-2022	513059	14.28	14.29	-0.0007	0.0411	0.0410	0.7833
04-JUL-2022	513063	16.55	15.95	0.0369	0.0354	0.0354	0.6763
04-JUL-2022	513117	7.93	6.64	0.1775	0.0402	0.0420	0.8024
04-JUL-2022	513119	19.35	18.45	0.0476	0.0235	0.0237	0.4528
04-JUL-2022	513149	137.35	130.95	0.0477	0.0341	0.0342	0.6534
04-JUL-2022	513173	24.50	23.45	0.0438	0.0351	0.0352	0.6725
04-JUL-2022	513252	435.00	412.65	0.0527	0.0344	0.0346	0.6610
04-JUL-2022	513295	2.13	2.03	0.0481	0.0371	0.0371	0.7088
04-JUL-2022	513303	17.65	17.70	-0.0028	0.0416	0.0415	0.7929
04-JUL-2022	513305	2.60	2.73	-0.0488	0.0383	0.0384	0.7336
04-JUL-2022	513307	29.45	31.00	-0.0513	0.0324	0.0325	0.6209
04-JUL-2022	513309	23.00	23.40	-0.0172	0.0427	0.0426	0.8139
04-JUL-2022	513337	15.30	15.30	0.0000	0.0158	0.0157	0.2999
04-JUL-2022	513353	109.10	113.65	-0.0409	0.0329	0.0330	0.6305
04-JUL-2022	513361	2.81	2.78	0.0107	0.0398	0.0397	0.7585
04-JUL-2022	513369	42.90	42.90	0.0000	0.0365	0.0364	0.6954
04-JUL-2022	513397	6.11	5.82	0.0486	0.0308	0.0309	0.5903
04-JUL-2022	513401	22.05	21.00	0.0488	0.0348	0.0349	0.6668
04-JUL-2022	513403	4.71	4.63	0.0171	0.0303	0.0302	0.5770
04-JUL-2022	513418	5.62	5.61	0.0018	0.0327	0.0326	0.6228
04-JUL-2022	513422	19.65	18.75	0.0469	0.0185	0.0187	0.3573
04-JUL-2022	513430	32.90	31.35	0.0483	0.0360	0.0361	0.6897
04-JUL-2022	513452	10.10	9.90	0.0200	0.0329	0.0329	0.6286
04-JUL-2022	513456	33.85	33.50	0.0104	0.0310	0.0309	0.5903
04-JUL-2022	513460	8.80	8.48	0.0370	0.0351	0.0351	0.6706
04-JUL-2022	513472	34.95	34.95	0.0000	0.0368	0.0367	0.7012
04-JUL-2022	513488	23.55	22.95	0.0258	0.0386	0.0386	0.7375
04-JUL-2022	513496	20.65	20.65	0.0000	0.0096	0.0095	0.1815
04-JUL-2022	513498	23.75	24.15	-0.0167	0.0340	0.0340	0.6496
04-JUL-2022	513502	4.08	4.08	0.0000	0.0376	0.0375	0.7164
04-JUL-2022	513507	99.45	96.50	0.0301	0.0334	0.0334	0.6381
04-JUL-2022	513511	142.20	136.30	0.0424	0.0366	0.0367	0.7012
04-JUL-2022	513513	9.39	8.60	0.0879	0.0454	0.0457	0.8731
04-JUL-2022	513515	2.00	1.95	0.0253	0.0455	0.0455	0.8693
04-JUL-2022	513528	3.64	3.20	0.1288	0.0507	0.0514	0.9820
04-JUL-2022	513532	85.15	86.45	-0.0152	0.0387	0.0387	0.7394
04-JUL-2022	513536	16.20	16.75	-0.0334	0.0326	0.0326	0.6228
04-JUL-2022	513540	10.10	10.60	-0.0483	0.0237	0.0239	0.4566
04-JUL-2022	513548	68.60	65.35	0.0485	0.0277	0.0278	0.5311
04-JUL-2022	513579	5.67	5.67	0.0000	0.0259	0.0258	0.4929
04-JUL-2022	513642	38.35	40.25	-0.0484	0.0315	0.0316	0.6037
04-JUL-2022	513687	6.03	6.34	-0.0501	0.0385	0.0385	0.7355
04-JUL-2022	513693	47.35	45.65	0.0366	0.0390	0.0390	0.7451
04-JUL-2022	513699	47.50	47.95	-0.0094	0.0324	0.0323	0.6171
04-JUL-2022	513709	81.25	80.00	0.0155	0.0308	0.0308	0.5884
04-JUL-2022	513713	11.20	11.78	-0.0505	0.0434	0.0435	0.8311
04-JUL-2022	513721	13.39	13.07	0.0242	0.0330	0.0329	0.6286
04-JUL-2022	513723	119.40	119.40	0.0000	0.0347	0.0346	0.6610
04-JUL-2022	514010	4.61	4.73	-0.0257	0.0379	0.0379	0.7241
04-JUL-2022	514028	25.90	25.60	0.0117	0.0302	0.0301	0.5751
04-JUL-2022	514030	225.55	223.40	0.0096	0.0402	0.0401	0.7661
04-JUL-2022	514036	965.00	943.80	0.0222	0.0400	0.0399	0.7623
04-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
04-JUL-2022	514087	113.10	108.50	0.0415	0.0371	0.0371	0.7088
04-JUL-2022	514113	41.10	41.25	-0.0036	0.0382	0.0381	0.7279
04-JUL-2022	514128	13.53	13.53	0.0000	0.0288	0.0287	0.5483
04-JUL-2022	514138	371.10	367.35	0.0102	0.0355	0.0354	0.6763
04-JUL-2022	514140	21.75	21.70	0.0023	0.0370	0.0369	0.7050
04-JUL-2022	514144	0.97	0.97	0.0000	0.0475	0.0474	0.9056
04-JUL-2022	514165	11.54	11.37	0.0148	0.0354	0.0354	0.6763
04-JUL-2022	514171	16.25	16.25	0.0000	0.0331	0.0330	0.6305
04-JUL-2022	514177	17.89	17.89	0.0000	0.0105	0.0105	0.2006
04-JUL-2022	514183	179.35	179.45	-0.0006	0.0259	0.0258	0.4929
04-JUL-2022	514197	284.85	271.30	0.0487	0.0388	0.0389	0.7432
04-JUL-2022	514215	253.90	250.00	0.0155	0.0347	0.0346	0.6610
04-JUL-2022	514221	0.23	0.23	0.0000	0.0125	0.0125	0.2388
04-JUL-2022	514223	6.80	7.12	-0.0460	0.0421	0.0421	0.8043
04-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	514238	686.00	718.55	-0.0464	0.0342	0.0342	0.6534
04-JUL-2022	514240	6.02	5.74	0.0476	0.0365	0.0366	0.6992
04-JUL-2022	514248	44.60	42.95	0.0377	0.0332	0.0333	0.6362
04-JUL-2022	514260	1.80	1.80	0.0000	0.0073	0.0073	0.1395
04-JUL-2022	514264	7.63	7.83	-0.0259	0.0379	0.0378	0.7222
04-JUL-2022	514266	55.70	55.30	0.0072	0.0327	0.0327	0.6247
04-JUL-2022	514272	30.50	30.45	0.0016	0.0369	0.0369	0.7050
04-JUL-2022	514280	124.55	118.65	0.0485	0.0367	0.0367	0.7012
04-JUL-2022	514302	103.90	104.40	-0.0048	0.0414	0.0413	0.7890
04-JUL-2022	514312	21.95	21.45	0.0230	0.0319	0.0318	0.6075
04-JUL-2022	514316	180.15	189.60	-0.0511	0.0386	0.0387	0.7394
04-JUL-2022	514318	14.87	14.87	0.0000	0.0175	0.0175	0.3343
04-JUL-2022	514322	70.40	70.35	0.0007	0.0408	0.0407	0.7776
04-JUL-2022	514324	33.80	33.80	0.0000	0.0164	0.0164	0.3133
04-JUL-2022	514326	6.08	5.92	0.0267	0.0414	0.0414	0.7909
04-JUL-2022	514330	42.05	43.90	-0.0431	0.0359	0.0359	0.6859
04-JUL-2022	514332	12.92	13.64	-0.0542	0.0382	0.0383	0.7317
04-JUL-2022	514336	9.76	9.76	0.0000	0.0085	0.0084	0.1605
04-JUL-2022	514358	36.00	36.40	-0.0110	0.0394	0.0393	0.7508
04-JUL-2022	514360	37.25	37.35	-0.0027	0.0397	0.0396	0.7566
04-JUL-2022	514378	9.42	8.98	0.0478	0.0225	0.0227	0.4337
04-JUL-2022	514386	6.10	6.42	-0.0511	0.0359	0.0360	0.6878
04-JUL-2022	514394	24.00	23.50	0.0211	0.0312	0.0312	0.5961
04-JUL-2022	514400	13.54	13.55	-0.0007	0.0522	0.0521	0.9954
04-JUL-2022	514402	25.25	25.25	0.0000	0.0182	0.0182	0.3477
04-JUL-2022	514412	23.35	23.35	0.0000	0.0300	0.0299	0.5712
04-JUL-2022	514428	434.50	441.50	-0.0160	0.0410	0.0409	0.7814
04-JUL-2022	514440	26.70	26.70	0.0000	0.0138	0.0138	0.2636
04-JUL-2022	514442	20.05	19.95	0.0050	0.0414	0.0413	0.7890
04-JUL-2022	514448	2432.85	2378.25	0.0227	0.0404	0.0403	0.7699
04-JUL-2022	514454	15.20	14.88	0.0213	0.0347	0.0347	0.6629
04-JUL-2022	514460	5.42	5.70	-0.0504	0.0295	0.0297	0.5674
04-JUL-2022	514470	88.30	87.60	0.0080	0.0391	0.0390	0.7451
04-JUL-2022	514482	5.63	5.63	0.0000	0.0131	0.0130	0.2484
04-JUL-2022	514484	14.88	14.88	0.0000	0.0254	0.0254	0.4853
04-JUL-2022	515008	38.15	38.85	-0.0182	0.0274	0.0273	0.5216
04-JUL-2022	515043	76.45	76.95	-0.0065	0.0300	0.0299	0.5712
04-JUL-2022	515059	25.45	24.60	0.0340	0.0356	0.0356	0.6801
04-JUL-2022	515081	2.12	2.12	0.0000	0.0068	0.0068	0.1299
04-JUL-2022	515085	3.18	3.11	0.0223	0.0401	0.0400	0.7642
04-JUL-2022	515127	5.05	4.81	0.0487	0.0365	0.0366	0.6992
04-JUL-2022	515147	36.90	36.90	0.0000	0.0309	0.0309	0.5903
04-JUL-2022	516003	114.10	120.95	-0.0583	0.0399	0.0400	0.7642
04-JUL-2022	516020	4.94	4.94	0.0000	0.0288	0.0287	0.5483
04-JUL-2022	516030	96.70	87.20	0.1034	0.0294	0.0302	0.5770
04-JUL-2022	516032	12.64	13.30	-0.0509	0.0273	0.0275	0.5254
04-JUL-2022	516062	9.73	9.99	-0.0264	0.0405	0.0404	0.7718
04-JUL-2022	516078	23.75	23.10	0.0277	0.0372	0.0371	0.7088
04-JUL-2022	516096	86.35	85.00	0.0158	0.0344	0.0343	0.6553
04-JUL-2022	516098	5.27	5.02	0.0486	0.0276	0.0277	0.5292
04-JUL-2022	516106	8.00	8.14	-0.0173	0.0375	0.0375	0.7164
04-JUL-2022	516108	135.10	135.55	-0.0033	0.0340	0.0339	0.6477
04-JUL-2022	516110	58.15	55.40	0.0484	0.0388	0.0388	0.7413
04-JUL-2022	517035	198.45	198.35	0.0005	0.0432	0.0431	0.8234
04-JUL-2022	517044	8.85	8.85	0.0000	0.0285	0.0284	0.5426
04-JUL-2022	517063	40.90	39.50	0.0348	0.0393	0.0393	0.7508
04-JUL-2022	517077	32.45	32.45	0.0000	0.0174	0.0174	0.3324
04-JUL-2022	517096	17.90	18.80	-0.0491	0.0413	0.0413	0.7890
04-JUL-2022	517119	18.20	17.70	0.0279	0.0388	0.0387	0.7394
04-JUL-2022	517166	51.35	48.95	0.0479	0.0376	0.0376	0.7183
04-JUL-2022	517170	51.15	48.75	0.0481	0.0238	0.0240	0.4585
04-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-JUL-2022	517201	36.85	36.85	0.0000	0.0337	0.0336	0.6419
04-JUL-2022	517230	5.75	5.75	0.0000	0.0208	0.0207	0.3955
04-JUL-2022	517236	102.45	107.35	-0.0467	0.0394	0.0394	0.7527
04-JUL-2022	517238	157.65	150.15	0.0487	0.0333	0.0334	0.6381
04-JUL-2022	517246	16.40	16.40	0.0000	0.0340	0.0339	0.6477
04-JUL-2022	517258	27.35	26.10	0.0468	0.0342	0.0343	0.6553
04-JUL-2022	517264	44.00	44.10	-0.0023	0.0361	0.0360	0.6878
04-JUL-2022	517288	32.75	31.20	0.0485	0.0396	0.0397	0.7585
04-JUL-2022	517320	2.35	2.28	0.0302	0.0173	0.0174	0.3324
04-JUL-2022	517356	1.71	1.63	0.0479	0.0333	0.0334	0.6381
04-JUL-2022	517370	34.90	36.70	-0.0503	0.0352	0.0353	0.6744
04-JUL-2022	517372	118.00	112.50	0.0477	0.0325	0.0325	0.6209
04-JUL-2022	517393	1.19	1.19	0.0000	0.0285	0.0284	0.5426
04-JUL-2022	517397	30.70	29.65	0.0348	0.0392	0.0392	0.7489
04-JUL-2022	517399	7.32	7.32	0.0000	0.0286	0.0285	0.5445
04-JUL-2022	517415	11.60	11.05	0.0486	0.0447	0.0447	0.8540
04-JUL-2022	517417	210.55	209.85	0.0033	0.0304	0.0304	0.5808
04-JUL-2022	517429	79.85	76.05	0.0488	0.0370	0.0370	0.7069
04-JUL-2022	517431	6.81	6.81	0.0000	0.2272	0.2266	4.3292
04-JUL-2022	517437	121.00	121.00	0.0000	0.0326	0.0325	0.6209
04-JUL-2022	517449	171.35	173.90	-0.0148	0.0282	0.0281	0.5368
04-JUL-2022	517463	1.15	1.15	0.0000	0.0150	0.0150	0.2866
04-JUL-2022	517467	8.31	8.74	-0.0505	0.0316	0.0317	0.6056
04-JUL-2022	517477	144.95	143.30	0.0114	0.0278	0.0277	0.5292
04-JUL-2022	517494	18.70	18.90	-0.0106	0.0399	0.0398	0.7604
04-JUL-2022	517514	27.20	24.80	0.0924	0.0373	0.0378	0.7222
04-JUL-2022	517546	5.51	6.12	-0.1050	0.0358	0.0365	0.6973
04-JUL-2022	517548	4.98	5.24	-0.0509	0.0412	0.0412	0.7871
04-JUL-2022	517554	18.45	18.30	0.0082	0.0443	0.0442	0.8444
04-JUL-2022	518011	142.85	138.95	0.0277	0.0305	0.0305	0.5827
04-JUL-2022	518017	100.15	98.20	0.0197	0.0330	0.0330	0.6305
04-JUL-2022	518075	81.65	85.90	-0.0507	0.0342	0.0343	0.6553
04-JUL-2022	519003	170.60	173.30	-0.0157	0.0373	0.0372	0.7107
04-JUL-2022	519014	11.29	11.29	0.0000	0.0202	0.0201	0.3840
04-JUL-2022	519031	26.30	26.30	0.0000	0.0210	0.0210	0.4012
04-JUL-2022	519064	31.90	30.40	0.0482	0.0346	0.0347	0.6629
04-JUL-2022	519097	45.75	45.55	0.0044	0.0313	0.0313	0.5980
04-JUL-2022	519152	1762.30	1761.85	0.0003	0.0274	0.0273	0.5216
04-JUL-2022	519174	7.17	6.83	0.0486	0.0343	0.0344	0.6572
04-JUL-2022	519191	9.95	10.29	-0.0336	0.0398	0.0398	0.7604
04-JUL-2022	519214	3.94	3.76	0.0468	0.0218	0.0220	0.4203
04-JUL-2022	519216	51.60	51.55	0.0010	0.0422	0.0420	0.8024
04-JUL-2022	519230	3.45	3.38	0.0205	0.0363	0.0362	0.6916
04-JUL-2022	519234	38.45	40.45	-0.0507	0.0328	0.0329	0.6286
04-JUL-2022	519238	14.20	14.20	0.0000	0.0217	0.0217	0.4146
04-JUL-2022	519242	28.00	28.00	0.0000	0.0271	0.0271	0.5177
04-JUL-2022	519262	25.25	25.65	-0.0157	0.0305	0.0305	0.5827
04-JUL-2022	519279	6.00	6.00	0.0000	0.0212	0.0211	0.4031
04-JUL-2022	519285	4.20	4.42	-0.0511	0.0388	0.0389	0.7432
04-JUL-2022	519287	8.03	8.25	-0.0270	0.0361	0.0360	0.6878
04-JUL-2022	519295	271.75	266.85	0.0182	0.0329	0.0329	0.6286
04-JUL-2022	519299	5.42	5.17	0.0472	0.0355	0.0355	0.6782
04-JUL-2022	519319	4.48	4.40	0.0180	0.0305	0.0304	0.5808
04-JUL-2022	519331	25.80	25.90	-0.0039	0.0364	0.0364	0.6954
04-JUL-2022	519353	5.43	5.43	0.0000	0.0194	0.0193	0.3687
04-JUL-2022	519359	58.10	56.00	0.0368	0.0421	0.0421	0.8043
04-JUL-2022	519367	75.00	75.00	0.0000	0.0465	0.0464	0.8865
04-JUL-2022	519397	45.90	48.30	-0.0510	0.0759	0.0758	1.4482
04-JUL-2022	519413	18.90	18.90	0.0000	0.0156	0.0155	0.2961
04-JUL-2022	519415	21.00	21.00	0.0000	0.0096	0.0096	0.1834
04-JUL-2022	519421	1900.00	1908.95	-0.0047	0.0183	0.0183	0.3496
04-JUL-2022	519439	7.64	7.64	0.0000	0.0081	0.0081	0.1548
04-JUL-2022	519455	38.35	38.05	0.0079	0.0457	0.0455	0.8693
04-JUL-2022	519457	28.05	28.85	-0.0281	0.0413	0.0413	0.7890
04-JUL-2022	519463	27.80	27.80	0.0000	0.0227	0.0226	0.4318
04-JUL-2022	519471	61.05	58.15	0.0487	0.0173	0.0176	0.3362
04-JUL-2022	519475	122.05	122.00	0.0004	0.0357	0.0356	0.6801
04-JUL-2022	519477	67.35	66.50	0.0127	0.0311	0.0310	0.5923
04-JUL-2022	519483	26.60	26.90	-0.0112	0.0428	0.0427	0.8158
04-JUL-2022	519500	7.21	7.50	-0.0394	0.0352	0.0352	0.6725
04-JUL-2022	519506	12.98	12.99	-0.0008	0.0192	0.0191	0.3649
04-JUL-2022	519532	14.32	14.42	-0.0070	0.0415	0.0414	0.7909
04-JUL-2022	519566	127.30	125.95	0.0107	0.0349	0.0348	0.6649
04-JUL-2022	519604	7.00	7.00	0.0000	0.0263	0.0263	0.5025
04-JUL-2022	519606	12.83	12.83	0.0000	0.0277	0.0276	0.5273
04-JUL-2022	519612	20.00	21.00	-0.0488	0.0378	0.0379	0.7241
04-JUL-2022	520073	554.10	537.20	0.0310	0.0354	0.0354	0.6763
04-JUL-2022	520075	137.95	133.55	0.0324	0.0269	0.0269	0.5139
04-JUL-2022	520081	58.35	58.35	0.0000	0.0048	0.0048	0.0917
04-JUL-2022	520121	8.83	9.29	-0.0508	0.0420	0.0421	0.8043
04-JUL-2022	520123	80.95	77.60	0.0423	0.0370	0.0370	0.7069
04-JUL-2022	520127	8.45	8.42	0.0036	0.0428	0.0427	0.8158
04-JUL-2022	520131	21.05	21.05	0.0000	0.0242	0.0241	0.4604
04-JUL-2022	520141	7.86	8.00	-0.0177	0.0343	0.0342	0.6534
04-JUL-2022	520155	10.21	9.74	0.0471	0.0393	0.0394	0.7527
04-JUL-2022	521005	18.70	18.45	0.0135	0.0285	0.0284	0.5426
04-JUL-2022	521036	2.52	2.52	0.0000	0.0117	0.0116	0.2216
04-JUL-2022	521048	60.70	58.40	0.0386	0.0299	0.0300	0.5731
04-JUL-2022	521054	18.35	18.65	-0.0162	0.0355	0.0355	0.6782
04-JUL-2022	521062	2.28	2.35	-0.0302	0.0297	0.0297	0.5674
04-JUL-2022	521068	37.50	37.50	0.0000	0.0275	0.0274	0.5235
04-JUL-2022	521080	4.66	4.46	0.0439	0.0395	0.0395	0.7546
04-JUL-2022	521097	158.10	159.25	-0.0072	0.0328	0.0327	0.6247
04-JUL-2022	521105	34.15	36.95	-0.0788	0.0458	0.0460	0.8788
04-JUL-2022	521113	36.00	36.00	0.0000	0.0378	0.0377	0.7203
04-JUL-2022	521131	11.27	12.00	-0.0628	0.0398	0.0400	0.7642
04-JUL-2022	521133	8.20	8.20	0.0000	0.0232	0.0231	0.4413
04-JUL-2022	521137	2.44	2.44	0.0000	0.0048	0.0048	0.0917
04-JUL-2022	521141	15.25	15.10	0.0099	0.0339	0.0338	0.6457
04-JUL-2022	521149	8.44	8.44	0.0000	0.0298	0.0298	0.5693
04-JUL-2022	521151	66.65	70.15	-0.0512	0.0451	0.0451	0.8616
04-JUL-2022	521161	50.00	53.00	-0.0583	0.0344	0.0345	0.6591
04-JUL-2022	521178	30.00	30.00	0.0000	0.0362	0.0361	0.6897
04-JUL-2022	521182	4.45	4.45	0.0000	0.0288	0.0287	0.5483
04-JUL-2022	521188	9.15	9.58	-0.0459	0.0354	0.0355	0.6782
04-JUL-2022	521206	3.55	3.39	0.0461	0.0412	0.0413	0.7890
04-JUL-2022	521210	6.45	6.30	0.0235	0.0252	0.0252	0.4814
04-JUL-2022	521216	82.60	80.10	0.0307	0.0405	0.0405	0.7738
04-JUL-2022	521222	33.00	33.90	-0.0269	0.0292	0.0292	0.5579
04-JUL-2022	521226	15.96	15.55	0.0260	0.0365	0.0365	0.6973
04-JUL-2022	521228	1.70	1.62	0.0482	0.0447	0.0447	0.8540
04-JUL-2022	521232	35.85	34.15	0.0486	0.0267	0.0268	0.5120
04-JUL-2022	521234	51.15	48.00	0.0636	0.0403	0.0405	0.7738
04-JUL-2022	521238	15.35	15.35	0.0000	0.0075	0.0074	0.1414
04-JUL-2022	521240	185.00	189.95	-0.0264	0.0364	0.0363	0.6935
04-JUL-2022	521242	18.95	19.25	-0.0157	0.0424	0.0423	0.8081
04-JUL-2022	521244	21.10	21.10	0.0000	0.0256	0.0255	0.4872
04-JUL-2022	522001	16.55	16.95	-0.0239	0.0443	0.0443	0.8464
04-JUL-2022	522004	34.90	33.75	0.0335	0.0317	0.0317	0.6056
04-JUL-2022	522005	62.25	61.50	0.0121	0.0440	0.0439	0.8387
04-JUL-2022	522017	138.40	134.25	0.0304	0.0337	0.0337	0.6438
04-JUL-2022	522027	19.10	19.10	0.0000	0.0293	0.0292	0.5579
04-JUL-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
04-JUL-2022	522091	68.20	69.65	-0.0210	0.0432	0.0431	0.8234
04-JUL-2022	522101	34.10	34.10	0.0000	0.0362	0.0361	0.6897
04-JUL-2022	522105	33.05	31.50	0.0480	0.0388	0.0388	0.7413
04-JUL-2022	522122	1000.00	1006.15	-0.0061	0.0204	0.0204	0.3897
04-JUL-2022	522134	71.95	72.80	-0.0117	0.0364	0.0364	0.6954
04-JUL-2022	522152	53.60	53.50	0.0019	0.0386	0.0385	0.7355
04-JUL-2022	522165	66.75	68.30	-0.0230	0.0361	0.0360	0.6878
04-JUL-2022	522171	2.10	2.10	0.0000	0.0916	0.0913	1.7443
04-JUL-2022	522183	118.00	111.25	0.0589	0.0331	0.0333	0.6362
04-JUL-2022	522195	281.75	288.70	-0.0244	0.0290	0.0290	0.5540
04-JUL-2022	522207	92.95	90.70	0.0245	0.0379	0.0378	0.7222
04-JUL-2022	522209	5.15	5.40	-0.0474	0.0425	0.0425	0.8120
04-JUL-2022	522229	107.30	108.20	-0.0084	0.0404	0.0403	0.7699
04-JUL-2022	522231	35.85	34.45	0.0398	0.0364	0.0364	0.6954
04-JUL-2022	522237	17.15	16.80	0.0206	0.0325	0.0325	0.6209
04-JUL-2022	522245	9.79	10.30	-0.0508	0.0291	0.0293	0.5598
04-JUL-2022	522251	125.40	121.30	0.0332	0.0422	0.0422	0.8062
04-JUL-2022	522257	33.50	32.30	0.0365	0.0390	0.0390	0.7451
04-JUL-2022	522267	44.95	44.95	0.0000	0.0382	0.0381	0.7279
04-JUL-2022	522273	17.95	16.35	0.0934	0.0408	0.0412	0.7871
04-JUL-2022	522281	168.00	163.05	0.0299	0.0305	0.0305	0.5827
04-JUL-2022	522289	27.00	25.85	0.0435	0.0355	0.0355	0.6782
04-JUL-2022	522292	44.75	44.00	0.0169	0.0342	0.0342	0.6534
04-JUL-2022	522294	80.00	75.90	0.0526	0.0354	0.0355	0.6782
04-JUL-2022	522650	347.25	330.75	0.0487	0.0384	0.0385	0.7355
04-JUL-2022	523007	80.65	81.05	-0.0049	0.0387	0.0386	0.7375
04-JUL-2022	523019	33.40	33.20	0.0060	0.0389	0.0388	0.7413
04-JUL-2022	523021	24.80	24.65	0.0061	0.0427	0.0426	0.8139
04-JUL-2022	523023	88.35	81.50	0.0807	0.0345	0.0349	0.6668
04-JUL-2022	523054	679.35	647.00	0.0488	0.0294	0.0295	0.5636
04-JUL-2022	523062	33.30	33.30	0.0000	0.0321	0.0320	0.6114
04-JUL-2022	523100	446.65	453.15	-0.0144	0.0389	0.0388	0.7413
04-JUL-2022	523105	144.90	144.90	0.0000	0.0153	0.0153	0.2923
04-JUL-2022	523113	10.45	10.45	0.0000	0.0246	0.0246	0.4700
04-JUL-2022	523116	685.05	720.00	-0.0498	0.0419	0.0420	0.8024
04-JUL-2022	523120	50.35	52.05	-0.0332	0.0370	0.0370	0.7069
04-JUL-2022	523144	47.55	45.70	0.0397	0.0339	0.0340	0.6496
04-JUL-2022	523151	5.39	5.37	0.0037	0.0377	0.0376	0.7183
04-JUL-2022	523160	998.00	1012.55	-0.0145	0.0260	0.0260	0.4967
04-JUL-2022	523164	4.16	4.37	-0.0492	0.0283	0.0284	0.5426
04-JUL-2022	523186	209.55	208.45	0.0053	0.0299	0.0299	0.5712
04-JUL-2022	523209	0.37	0.37	0.0000	0.0098	0.0098	0.1872
04-JUL-2022	523222	7.80	7.80	0.0000	0.0179	0.0178	0.3401
04-JUL-2022	523229	77.60	77.85	-0.0032	0.0294	0.0294	0.5617
04-JUL-2022	523232	40.50	40.80	-0.0074	0.0264	0.0263	0.5025
04-JUL-2022	523242	3.53	3.53	0.0000	0.0190	0.0190	0.3630
04-JUL-2022	523248	99.95	100.70	-0.0075	0.0373	0.0372	0.7107
04-JUL-2022	523277	0.87	0.88	-0.0114	0.0353	0.0352	0.6725
04-JUL-2022	523289	20.50	19.20	0.0655	0.0414	0.0416	0.7948
04-JUL-2022	523309	38.15	36.35	0.0483	0.0353	0.0354	0.6763
04-JUL-2022	523315	2.04	2.04	0.0000	0.0012	0.0011	0.0210
04-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	523351	22.60	21.55	0.0476	0.0170	0.0173	0.3305
04-JUL-2022	523373	15.70	16.30	-0.0375	0.0369	0.0369	0.7050
04-JUL-2022	523387	0.38	0.38	0.0000	0.0080	0.0080	0.1528
04-JUL-2022	523411	325.00	325.15	-0.0005	0.0374	0.0373	0.7126
04-JUL-2022	523415	1.44	1.44	0.0000	0.0155	0.0155	0.2961
04-JUL-2022	523425	7.38	7.38	0.0000	0.0287	0.0287	0.5483
04-JUL-2022	523449	54.35	55.85	-0.0272	0.0362	0.0362	0.6916
04-JUL-2022	523465	26.20	26.95	-0.0282	0.0338	0.0337	0.6438
04-JUL-2022	523467	0.41	0.43	-0.0476	0.0344	0.0345	0.6591
04-JUL-2022	523475	129.85	134.00	-0.0315	0.0397	0.0396	0.7566
04-JUL-2022	523483	339.95	365.00	-0.0711	0.0388	0.0390	0.7451
04-JUL-2022	523489	17.75	18.15	-0.0223	0.0359	0.0358	0.6840
04-JUL-2022	523519	4.18	4.40	-0.0513	0.0402	0.0403	0.7699
04-JUL-2022	523537	43.80	43.55	0.0057	0.0349	0.0348	0.6649
04-JUL-2022	523550	24.15	23.85	0.0125	0.0338	0.0337	0.6438
04-JUL-2022	523558	25.35	25.45	-0.0039	0.0287	0.0286	0.5464
04-JUL-2022	523566	38.00	38.00	0.0000	0.0436	0.0435	0.8311
04-JUL-2022	523586	154.55	156.20	-0.0106	0.0281	0.0280	0.5349
04-JUL-2022	523594	20.35	19.40	0.0478	0.0399	0.0399	0.7623
04-JUL-2022	523606	725.55	735.15	-0.0131	0.0379	0.0378	0.7222
04-JUL-2022	523620	25.45	24.25	0.0483	0.0355	0.0355	0.6782
04-JUL-2022	523638	109.95	112.60	-0.0238	0.0365	0.0364	0.6954
04-JUL-2022	523650	25.55	25.50	0.0020	0.0370	0.0369	0.7050
04-JUL-2022	523652	17.20	17.10	0.0058	0.0308	0.0307	0.5865
04-JUL-2022	523672	89.50	85.85	0.0416	0.0285	0.0286	0.5464
04-JUL-2022	523676	80.50	74.95	0.0714	0.0351	0.0353	0.6744
04-JUL-2022	523696	57.15	53.50	0.0660	0.0234	0.0238	0.4547
04-JUL-2022	523710	216.05	215.05	0.0046	0.0280	0.0280	0.5349
04-JUL-2022	523712	1.69	1.69	0.0000	0.0148	0.0147	0.2808
04-JUL-2022	523722	5.67	5.35	0.0581	0.0422	0.0423	0.8081
04-JUL-2022	523732	20.10	20.35	-0.0124	0.0369	0.0369	0.7050
04-JUL-2022	523752	4.87	4.87	0.0000	0.0375	0.0374	0.7145
04-JUL-2022	523782	9.92	9.38	0.0560	0.0386	0.0387	0.7394
04-JUL-2022	523790	6.30	6.30	0.0000	0.0234	0.0234	0.4471
04-JUL-2022	523826	13.00	13.00	0.0000	0.0331	0.0330	0.6305
04-JUL-2022	523832	8.20	7.89	0.0385	0.0369	0.0369	0.7050
04-JUL-2022	523840	15.50	14.55	0.0632	0.0394	0.0395	0.7546
04-JUL-2022	523842	6.35	6.22	0.0207	0.0400	0.0399	0.7623
04-JUL-2022	523844	7.49	7.49	0.0000	0.0220	0.0220	0.4203
04-JUL-2022	523850	242.20	236.05	0.0257	0.0318	0.0317	0.6056
04-JUL-2022	523862	10.99	10.99	0.0000	0.0342	0.0342	0.6534
04-JUL-2022	523874	0.49	0.49	0.0000	0.0166	0.0165	0.3152
04-JUL-2022	523888	5.55	5.55	0.0000	0.0112	0.0112	0.2140
04-JUL-2022	523896	31.00	31.00	0.0000	0.0324	0.0323	0.6171
04-JUL-2022	524013	9.54	9.61	-0.0073	0.0404	0.0403	0.7699
04-JUL-2022	524031	5.37	5.65	-0.0508	0.0346	0.0347	0.6629
04-JUL-2022	524037	273.30	272.95	0.0013	0.0395	0.0394	0.7527
04-JUL-2022	524038	6.70	6.39	0.0474	0.0348	0.0349	0.6668
04-JUL-2022	524080	37.95	36.45	0.0403	0.0314	0.0314	0.5999
04-JUL-2022	524136	109.00	107.25	0.0162	0.0342	0.0341	0.6515
04-JUL-2022	524156	41.05	39.30	0.0436	0.0389	0.0389	0.7432
04-JUL-2022	524202	63.90	63.05	0.0134	0.0355	0.0354	0.6763
04-JUL-2022	524210	19.60	19.60	0.0000	0.0219	0.0219	0.4184
04-JUL-2022	524218	161.40	167.55	-0.0374	0.0352	0.0352	0.6725
04-JUL-2022	524238	5.99	5.71	0.0479	0.0135	0.0139	0.2656
04-JUL-2022	524288	143.75	138.80	0.0350	0.0331	0.0332	0.6343
04-JUL-2022	524314	31.95	33.40	-0.0444	0.0367	0.0367	0.7012
04-JUL-2022	524322	4.18	4.18	0.0000	0.0188	0.0188	0.3592
04-JUL-2022	524336	56.30	58.00	-0.0297	0.0337	0.0337	0.6438
04-JUL-2022	524400	47.75	46.40	0.0287	0.0459	0.0458	0.8750
04-JUL-2022	524408	176.00	169.95	0.0350	0.0306	0.0306	0.5846
04-JUL-2022	524414	9.50	9.07	0.0463	0.0318	0.0319	0.6094
04-JUL-2022	524434	22.00	23.00	-0.0445	0.0333	0.0333	0.6362
04-JUL-2022	524440	27.15	26.30	0.0318	0.0352	0.0352	0.6725
04-JUL-2022	524444	1.83	1.77	0.0333	0.0374	0.0374	0.7145
04-JUL-2022	524458	12.67	12.07	0.0485	0.0331	0.0332	0.6343
04-JUL-2022	524470	8.12	8.15	-0.0037	0.0424	0.0423	0.8081
04-JUL-2022	524480	356.00	350.05	0.0169	0.0319	0.0318	0.6075
04-JUL-2022	524488	3.19	3.27	-0.0248	0.0363	0.0363	0.6935
04-JUL-2022	524502	28.55	28.55	0.0000	0.0308	0.0307	0.5865
04-JUL-2022	524506	242.00	242.00	0.0000	0.0320	0.0319	0.6094
04-JUL-2022	524514	26.60	26.60	0.0000	0.0090	0.0090	0.1719
04-JUL-2022	524516	6.26	6.16	0.0161	0.0310	0.0309	0.5903
04-JUL-2022	524520	56.35	56.25	0.0018	0.0321	0.0321	0.6133
04-JUL-2022	524522	36.55	34.00	0.0723	0.0380	0.0383	0.7317
04-JUL-2022	524534	49.00	49.00	0.0000	0.0325	0.0324	0.6190
04-JUL-2022	524542	442.90	440.00	0.0066	0.0312	0.0311	0.5942
04-JUL-2022	524564	12.42	12.57	-0.0120	0.0340	0.0339	0.6477
04-JUL-2022	524572	11.23	11.24	-0.0009	0.0369	0.0368	0.7031
04-JUL-2022	524576	27.00	25.95	0.0397	0.0434	0.0433	0.8272
04-JUL-2022	524580	19.50	19.95	-0.0228	0.0309	0.0309	0.5903
04-JUL-2022	524582	70.00	69.30	0.0101	0.0333	0.0332	0.6343
04-JUL-2022	524590	42.25	40.30	0.0473	0.0377	0.0377	0.7203
04-JUL-2022	524592	4.62	4.40	0.0488	0.0375	0.0376	0.7183
04-JUL-2022	524594	77.70	82.00	-0.0539	0.0357	0.0358	0.6840
04-JUL-2022	524604	8.75	8.75	0.0000	0.0186	0.0186	0.3554
04-JUL-2022	524606	8.99	8.99	0.0000	0.0411	0.0410	0.7833
04-JUL-2022	524614	67.15	69.75	-0.0380	0.0363	0.0363	0.6935
04-JUL-2022	524622	3.84	3.84	0.0000	0.0314	0.0313	0.5980
04-JUL-2022	524624	10.49	9.21	0.1301	0.0446	0.0454	0.8674
04-JUL-2022	524628	8.48	8.48	0.0000	0.0406	0.0405	0.7738
04-JUL-2022	524632	124.10	118.20	0.0487	0.0370	0.0371	0.7088
04-JUL-2022	524634	217.35	216.05	0.0060	0.0350	0.0349	0.6668
04-JUL-2022	524636	25.85	25.00	0.0334	0.0316	0.0316	0.6037
04-JUL-2022	524640	40.30	42.25	-0.0473	0.0357	0.0358	0.6840
04-JUL-2022	524642	0.99	0.99	0.0000	0.0325	0.0324	0.6190
04-JUL-2022	524654	466.75	466.35	0.0009	0.0368	0.0368	0.7031
04-JUL-2022	524661	7.22	7.60	-0.0513	0.0291	0.0293	0.5598
04-JUL-2022	524663	27.60	28.05	-0.0162	0.0329	0.0329	0.6286
04-JUL-2022	524675	12.35	11.77	0.0481	0.0356	0.0357	0.6820
04-JUL-2022	524687	19.85	19.75	0.0051	0.0418	0.0417	0.7967
04-JUL-2022	524703	64.30	64.65	-0.0054	0.0368	0.0368	0.7031
04-JUL-2022	524711	7.00	7.02	-0.0029	0.0383	0.0382	0.7298
04-JUL-2022	524717	227.35	223.25	0.0182	0.0339	0.0338	0.6457
04-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
04-JUL-2022	524727	17.75	18.65	-0.0495	0.0397	0.0398	0.7604
04-JUL-2022	524731	510.80	487.20	0.0473	0.0250	0.0251	0.4795
04-JUL-2022	524743	63.35	66.60	-0.0500	0.0321	0.0322	0.6152
04-JUL-2022	524748	40.05	42.25	-0.0535	0.0371	0.0372	0.7107
04-JUL-2022	524752	41.10	41.10	0.0000	0.0416	0.0415	0.7929
04-JUL-2022	524768	23.90	24.60	-0.0289	0.0394	0.0393	0.7508
04-JUL-2022	524774	1738.25	1697.15	0.0239	0.0311	0.0310	0.5923
04-JUL-2022	524790	135.35	138.65	-0.0241	0.0335	0.0334	0.6381
04-JUL-2022	524808	22.60	22.60	0.0000	0.0396	0.0395	0.7546
04-JUL-2022	524818	68.65	69.70	-0.0152	0.0341	0.0341	0.6515
04-JUL-2022	524828	111.35	112.60	-0.0112	0.0302	0.0302	0.5770
04-JUL-2022	526001	3.56	3.72	-0.0440	0.0335	0.0336	0.6419
04-JUL-2022	526009	0.37	0.37	0.0000	0.0107	0.0106	0.2025
04-JUL-2022	526025	30.55	30.50	0.0016	0.0349	0.0349	0.6668
04-JUL-2022	526043	63.50	62.40	0.0175	0.0389	0.0389	0.7432
04-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	526073	771.80	735.05	0.0488	0.0288	0.0289	0.5521
04-JUL-2022	526081	8.07	8.49	-0.0507	0.0356	0.0356	0.6801
04-JUL-2022	526095	25.40	21.20	0.1807	0.0392	0.0411	0.7852
04-JUL-2022	526113	12.35	11.83	0.0430	0.0343	0.0343	0.6553
04-JUL-2022	526115	2.52	2.40	0.0488	0.0244	0.0245	0.4681
04-JUL-2022	526117	194.00	203.15	-0.0461	0.0358	0.0358	0.6840
04-JUL-2022	526125	10.65	10.44	0.0199	0.0318	0.0317	0.6056
04-JUL-2022	526133	7.02	6.60	0.0617	0.0429	0.0430	0.8215
04-JUL-2022	526137	46.25	48.20	-0.0413	0.0385	0.0385	0.7355
04-JUL-2022	526139	3.41	3.48	-0.0203	0.0297	0.0296	0.5655
04-JUL-2022	526143	11.00	11.43	-0.0383	0.0424	0.0424	0.8101
04-JUL-2022	526159	762.70	767.50	-0.0063	0.0368	0.0367	0.7012
04-JUL-2022	526161	81.95	81.95	0.0000	0.0433	0.0432	0.8253
04-JUL-2022	526169	177.60	178.75	-0.0065	0.0348	0.0347	0.6629
04-JUL-2022	526179	83.45	83.55	-0.0012	0.0290	0.0289	0.5521
04-JUL-2022	526187	4.48	4.70	-0.0479	0.0338	0.0338	0.6457
04-JUL-2022	526193	9.45	9.03	0.0455	0.0352	0.0352	0.6725
04-JUL-2022	526195	3.96	4.40	-0.1054	0.0371	0.0378	0.7222
04-JUL-2022	526211	92.00	96.75	-0.0503	0.0335	0.0336	0.6419
04-JUL-2022	526225	14.87	14.17	0.0482	0.0367	0.0367	0.7012
04-JUL-2022	526231	60.20	61.30	-0.0181	0.0375	0.0375	0.7164
04-JUL-2022	526237	23.45	23.95	-0.0211	0.0387	0.0386	0.7375
04-JUL-2022	526241	15.85	16.00	-0.0094	0.0384	0.0383	0.7317
04-JUL-2022	526251	4.80	4.80	0.0000	0.0223	0.0222	0.4241
04-JUL-2022	526269	44.90	46.90	-0.0436	0.0357	0.0357	0.6820
04-JUL-2022	526301	26.40	25.90	0.0191	0.0346	0.0345	0.6591
04-JUL-2022	526315	68.70	71.05	-0.0336	0.0344	0.0344	0.6572
04-JUL-2022	526335	14.82	14.20	0.0427	0.0364	0.0364	0.6954
04-JUL-2022	526345	14.38	13.20	0.0856	0.0334	0.0338	0.6457
04-JUL-2022	526355	37.05	37.90	-0.0227	0.0354	0.0353	0.6744
04-JUL-2022	526365	18.90	19.35	-0.0235	0.0439	0.0439	0.8387
04-JUL-2022	526373	24.60	24.60	0.0000	0.0231	0.0231	0.4413
04-JUL-2022	526407	359.50	357.00	0.0070	0.0308	0.0307	0.5865
04-JUL-2022	526409	16.75	17.40	-0.0381	0.0472	0.0472	0.9018
04-JUL-2022	526415	31.00	31.75	-0.0239	0.0325	0.0324	0.6190
04-JUL-2022	526431	7.71	7.71	0.0000	0.0136	0.0136	0.2598
04-JUL-2022	526433	445.70	464.50	-0.0413	0.0376	0.0376	0.7183
04-JUL-2022	526435	163.80	163.80	0.0000	0.0317	0.0317	0.6056
04-JUL-2022	526441	1.35	1.34	0.0074	0.0369	0.0368	0.7031
04-JUL-2022	526443	3.65	3.65	0.0000	0.0202	0.0201	0.3840
04-JUL-2022	526445	34.40	33.10	0.0385	0.0328	0.0328	0.6266
04-JUL-2022	526468	14.00	14.20	-0.0142	0.0313	0.0313	0.5980
04-JUL-2022	526471	9.05	8.71	0.0383	0.0310	0.0310	0.5923
04-JUL-2022	526473	10.24	9.76	0.0480	0.0440	0.0441	0.8425
04-JUL-2022	526477	31.05	32.60	-0.0487	0.0325	0.0326	0.6228
04-JUL-2022	526479	69.90	75.95	-0.0830	0.0386	0.0389	0.7432
04-JUL-2022	526481	22.25	22.75	-0.0222	0.0321	0.0321	0.6133
04-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
04-JUL-2022	526490	4.71	4.95	-0.0497	0.0213	0.0216	0.4127
04-JUL-2022	526492	103.85	103.30	0.0053	0.0358	0.0357	0.6820
04-JUL-2022	526494	3.63	3.47	0.0451	0.0446	0.0446	0.8521
04-JUL-2022	526500	34.65	33.00	0.0488	0.0272	0.0273	0.5216
04-JUL-2022	526504	1.53	1.59	-0.0385	0.0298	0.0299	0.5712
04-JUL-2022	526506	317.95	316.75	0.0038	0.0364	0.0363	0.6935
04-JUL-2022	526508	4.75	4.75	0.0000	0.0193	0.0193	0.3687
04-JUL-2022	526519	50.75	52.10	-0.0263	0.0434	0.0434	0.8292
04-JUL-2022	526525	13.28	13.96	-0.0499	0.0332	0.0333	0.6362
04-JUL-2022	526532	17.50	17.00	0.0290	0.0222	0.0222	0.4241
04-JUL-2022	526544	13.44	12.42	0.0789	0.0396	0.0399	0.7623
04-JUL-2022	526546	30.00	29.70	0.0101	0.0347	0.0346	0.6610
04-JUL-2022	526554	22.90	22.90	0.0000	0.0283	0.0282	0.5388
04-JUL-2022	526568	28.50	29.20	-0.0243	0.0358	0.0357	0.6820
04-JUL-2022	526570	30.15	30.15	0.0000	0.0173	0.0172	0.3286
04-JUL-2022	526574	15.75	16.00	-0.0157	0.0428	0.0427	0.8158
04-JUL-2022	526586	350.25	350.35	-0.0003	0.0252	0.0251	0.4795
04-JUL-2022	526588	14.25	13.59	0.0474	0.0335	0.0336	0.6419
04-JUL-2022	526604	16.40	16.20	0.0123	0.0347	0.0346	0.6610
04-JUL-2022	526614	8.11	8.00	0.0137	0.0393	0.0392	0.7489
04-JUL-2022	526616	45.40	45.00	0.0088	0.0375	0.0374	0.7145
04-JUL-2022	526622	1.09	1.10	-0.0091	0.0402	0.0401	0.7661
04-JUL-2022	526628	6.65	6.65	0.0000	0.0171	0.0170	0.3248
04-JUL-2022	526638	43.40	42.25	0.0269	0.0381	0.0380	0.7260
04-JUL-2022	526640	23.30	23.25	0.0021	0.0290	0.0289	0.5521
04-JUL-2022	526654	133.00	138.00	-0.0369	0.0373	0.0373	0.7126
04-JUL-2022	526687	5.20	5.47	-0.0506	0.0360	0.0361	0.6897
04-JUL-2022	526703	83.10	80.75	0.0287	0.0364	0.0364	0.6954
04-JUL-2022	526705	134.65	129.70	0.0375	0.0447	0.0447	0.8540
04-JUL-2022	526711	18.45	18.95	-0.0267	0.0358	0.0358	0.6840
04-JUL-2022	526717	392.45	389.70	0.0070	0.0357	0.0356	0.6801
04-JUL-2022	526721	69.05	68.65	0.0058	0.0273	0.0272	0.5197
04-JUL-2022	526723	81.50	81.25	0.0031	0.0374	0.0373	0.7126
04-JUL-2022	526727	21.70	21.30	0.0186	0.0401	0.0400	0.7642
04-JUL-2022	526731	148.00	148.45	-0.0030	0.0309	0.0309	0.5903
04-JUL-2022	526737	7.00	7.36	-0.0501	0.0376	0.0377	0.7203
04-JUL-2022	526739	201.60	198.05	0.0178	0.0244	0.0244	0.4662
04-JUL-2022	526747	304.05	302.75	0.0043	0.0335	0.0334	0.6381
04-JUL-2022	526751	11.58	12.18	-0.0505	0.0270	0.0272	0.5197
04-JUL-2022	526755	6.80	6.35	0.0685	0.0384	0.0386	0.7375
04-JUL-2022	526761	5.30	5.30	0.0000	0.0346	0.0345	0.6591
04-JUL-2022	526775	113.40	114.25	-0.0075	0.0375	0.0374	0.7145
04-JUL-2022	526783	664.35	655.10	0.0140	0.0290	0.0290	0.5540
04-JUL-2022	526795	3.50	3.50	0.0000	0.0108	0.0108	0.2063
04-JUL-2022	526799	5.86	5.86	0.0000	0.0289	0.0288	0.5502
04-JUL-2022	526813	15.35	15.95	-0.0383	0.0356	0.0356	0.6801
04-JUL-2022	526821	311.35	311.90	-0.0018	0.0350	0.0349	0.6668
04-JUL-2022	526823	5.65	5.66	-0.0018	0.0444	0.0443	0.8464
04-JUL-2022	526827	10.58	10.59	-0.0009	0.0376	0.0375	0.7164
04-JUL-2022	526839	18.00	17.50	0.0282	0.0361	0.0361	0.6897
04-JUL-2022	526847	16.35	16.65	-0.0182	0.0355	0.0354	0.6763
04-JUL-2022	526851	159.30	151.75	0.0486	0.0276	0.0278	0.5311
04-JUL-2022	526853	64.50	63.40	0.0172	0.0324	0.0323	0.6171
04-JUL-2022	526859	3.30	3.15	0.0465	0.0393	0.0393	0.7508
04-JUL-2022	526861	16.15	16.00	0.0093	0.0417	0.0416	0.7948
04-JUL-2022	526865	5.39	5.67	-0.0506	0.0366	0.0366	0.6992
04-JUL-2022	526869	9.28	9.28	0.0000	0.0105	0.0105	0.2006
04-JUL-2022	526871	20.25	20.25	0.0000	0.0367	0.0366	0.6992
04-JUL-2022	526873	7.41	7.41	0.0000	0.0300	0.0299	0.5712
04-JUL-2022	526887	1.74	1.74	0.0000	0.0169	0.0169	0.3229
04-JUL-2022	526891	8.77	9.19	-0.0468	0.0372	0.0372	0.7107
04-JUL-2022	526899	20.10	19.80	0.0150	0.0390	0.0390	0.7451
04-JUL-2022	526901	24.75	23.60	0.0476	0.0278	0.0279	0.5330
04-JUL-2022	526905	3.05	3.17	-0.0386	0.0355	0.0355	0.6782
04-JUL-2022	526931	62.45	63.00	-0.0088	0.0386	0.0385	0.7355
04-JUL-2022	526935	29.80	29.80	0.0000	0.0360	0.0359	0.6859
04-JUL-2022	526945	73.30	75.50	-0.0296	0.0375	0.0375	0.7164
04-JUL-2022	526959	3.02	3.02	0.0000	0.0109	0.0109	0.2082
04-JUL-2022	526961	52.35	55.10	-0.0512	0.0282	0.0283	0.5407
04-JUL-2022	526965	95.50	97.35	-0.0192	0.0332	0.0331	0.6324
04-JUL-2022	526967	3.55	3.55	0.0000	0.0816	0.0814	1.5551
04-JUL-2022	526971	86.05	86.00	0.0006	0.0369	0.0368	0.7031
04-JUL-2022	526977	8.50	8.50	0.0000	0.0051	0.0051	0.0974
04-JUL-2022	526981	166.75	168.20	-0.0087	0.0350	0.0349	0.6668
04-JUL-2022	526983	9.55	9.55	0.0000	0.0197	0.0197	0.3764
04-JUL-2022	527005	19.05	19.00	0.0026	0.0320	0.0320	0.6114
04-JUL-2022	530025	19.50	19.50	0.0000	0.0259	0.0258	0.4929
04-JUL-2022	530027	4.99	4.83	0.0326	0.0342	0.0342	0.6534
04-JUL-2022	530035	13.00	13.00	0.0000	0.0224	0.0224	0.4280
04-JUL-2022	530037	3.60	3.60	0.0000	0.0116	0.0116	0.2216
04-JUL-2022	530043	137.10	139.00	-0.0138	0.0340	0.0339	0.6477
04-JUL-2022	530045	16.75	16.70	0.0030	0.0345	0.0344	0.6572
04-JUL-2022	530053	11.35	11.75	-0.0346	0.0365	0.0365	0.6973
04-JUL-2022	530055	9.49	9.49	0.0000	0.0086	0.0086	0.1643
04-JUL-2022	530057	195.00	195.00	0.0000	0.0233	0.0233	0.4451
04-JUL-2022	530063	8.80	8.39	0.0477	0.0425	0.0425	0.8120
04-JUL-2022	530065	6.21	6.10	0.0179	0.0315	0.0314	0.5999
04-JUL-2022	530067	196.50	194.05	0.0125	0.0361	0.0360	0.6878
04-JUL-2022	530077	97.40	94.20	0.0334	0.0320	0.0320	0.6114
04-JUL-2022	530079	312.25	323.55	-0.0355	0.0377	0.0376	0.7183
04-JUL-2022	530093	2.64	2.64	0.0000	0.0109	0.0109	0.2082
04-JUL-2022	530095	29.15	29.90	-0.0254	0.0355	0.0354	0.6763
04-JUL-2022	530109	2.19	2.16	0.0138	0.1509	0.1505	2.8753
04-JUL-2022	530111	30.00	29.00	0.0339	0.0348	0.0348	0.6649
04-JUL-2022	530119	78.25	81.30	-0.0382	0.0345	0.0346	0.6610
04-JUL-2022	530125	441.15	443.40	-0.0051	0.0376	0.0375	0.7164
04-JUL-2022	530127	14.70	14.70	0.0000	0.0374	0.0373	0.7126
04-JUL-2022	530129	419.00	405.00	0.0340	0.0350	0.0350	0.6687
04-JUL-2022	530133	91.35	83.05	0.0953	0.0427	0.0431	0.8234
04-JUL-2022	530139	87.20	83.05	0.0488	0.0365	0.0365	0.6973
04-JUL-2022	530141	5.30	5.05	0.0483	0.0202	0.0204	0.3897
04-JUL-2022	530145	10.27	10.32	-0.0049	0.0349	0.0348	0.6649
04-JUL-2022	530151	27.25	28.65	-0.0501	0.0348	0.0349	0.6668
04-JUL-2022	530161	5.56	5.56	0.0000	0.0140	0.0139	0.2656
04-JUL-2022	530163	71.55	70.50	0.0148	0.0319	0.0318	0.6075
04-JUL-2022	530167	19.00	19.60	-0.0311	0.0350	0.0350	0.6687
04-JUL-2022	530169	14.30	14.30	0.0000	0.0364	0.0363	0.6935
04-JUL-2022	530171	24.00	23.90	0.0042	0.0427	0.0426	0.8139
04-JUL-2022	530173	7.32	6.98	0.0476	0.0344	0.0344	0.6572
04-JUL-2022	530175	52.75	55.60	-0.0526	0.0440	0.0441	0.8425
04-JUL-2022	530177	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	530179	8.53	8.53	0.0000	0.0234	0.0233	0.4451
04-JUL-2022	530185	10.79	10.76	0.0028	0.0415	0.0414	0.7909
04-JUL-2022	530187	2.40	2.29	0.0469	0.0376	0.0377	0.7203
04-JUL-2022	530197	14.75	14.75	0.0000	0.0351	0.0350	0.6687
04-JUL-2022	530201	11.41	11.60	-0.0165	0.0399	0.0399	0.7623
04-JUL-2022	530207	14.95	15.70	-0.0489	0.0331	0.0332	0.6343
04-JUL-2022	530213	37.45	37.30	0.0040	0.0315	0.0315	0.6018
04-JUL-2022	530215	70.60	72.20	-0.0224	0.0294	0.0294	0.5617
04-JUL-2022	530219	52.10	52.10	0.0000	0.0210	0.0209	0.3993
04-JUL-2022	530231	16.15	16.95	-0.0483	0.0318	0.0320	0.6114
04-JUL-2022	530233	79.10	79.00	0.0013	0.0342	0.0341	0.6515
04-JUL-2022	530235	26.25	26.25	0.0000	0.0318	0.0317	0.6056
04-JUL-2022	530245	66.65	56.20	0.1705	0.0446	0.0461	0.8807
04-JUL-2022	530249	10.38	10.40	-0.0019	0.0381	0.0380	0.7260
04-JUL-2022	530251	0.83	0.87	-0.0471	0.0254	0.0256	0.4891
04-JUL-2022	530253	17.70	16.90	0.0463	0.0327	0.0328	0.6266
04-JUL-2022	530255	4.04	4.02	0.0050	0.0381	0.0380	0.7260
04-JUL-2022	530259	28.45	29.90	-0.0497	0.0409	0.0410	0.7833
04-JUL-2022	530263	5.36	5.30	0.0113	0.0353	0.0352	0.6725
04-JUL-2022	530265	28.10	28.10	0.0000	0.0345	0.0344	0.6572
04-JUL-2022	530267	18.00	18.50	-0.0274	0.0260	0.0260	0.4967
04-JUL-2022	530271	5.90	5.62	0.0486	0.0319	0.0320	0.6114
04-JUL-2022	530281	4.19	4.18	0.0024	0.0190	0.0189	0.3611
04-JUL-2022	530289	16.60	16.95	-0.0209	0.0340	0.0340	0.6496
04-JUL-2022	530291	28.00	28.00	0.0000	0.0327	0.0326	0.6228
04-JUL-2022	530305	36.40	35.30	0.0307	0.0430	0.0430	0.8215
04-JUL-2022	530309	179.80	171.25	0.0487	0.0371	0.0371	0.7088
04-JUL-2022	530313	35.05	37.35	-0.0636	0.0378	0.0380	0.7260
04-JUL-2022	530315	78.35	79.55	-0.0152	0.0333	0.0332	0.6343
04-JUL-2022	530317	62.60	63.10	-0.0080	0.0336	0.0335	0.6400
04-JUL-2022	530331	317.05	329.90	-0.0397	0.0379	0.0379	0.7241
04-JUL-2022	530341	92.20	96.95	-0.0502	0.0454	0.0454	0.8674
04-JUL-2022	530357	11.26	11.25	0.0009	0.0380	0.0379	0.7241
04-JUL-2022	530361	29.25	29.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	530369	23.45	23.45	0.0000	0.0374	0.0373	0.7126
04-JUL-2022	530401	29.00	28.50	0.0174	0.0313	0.0312	0.5961
04-JUL-2022	530405	25.45	25.60	-0.0059	0.0392	0.0391	0.7470
04-JUL-2022	530407	5.82	6.46	-0.1043	0.0428	0.0434	0.8292
04-JUL-2022	530419	107.90	108.65	-0.0069	0.0410	0.0409	0.7814
04-JUL-2022	530421	8.10	8.51	-0.0494	0.0373	0.0374	0.7145
04-JUL-2022	530427	35.70	35.00	0.0198	0.0351	0.0350	0.6687
04-JUL-2022	530429	23.45	22.35	0.0480	0.0437	0.0438	0.8368
04-JUL-2022	530431	71.10	70.40	0.0099	0.0270	0.0269	0.5139
04-JUL-2022	530433	90.25	88.05	0.0247	0.0425	0.0424	0.8101
04-JUL-2022	530439	6.43	6.48	-0.0077	0.0745	0.0743	1.4195
04-JUL-2022	530443	5.70	5.70	0.0000	0.0336	0.0335	0.6400
04-JUL-2022	530445	2.18	2.09	0.0422	0.0381	0.0381	0.7279
04-JUL-2022	530449	27.30	27.30	0.0000	0.0319	0.0319	0.6094
04-JUL-2022	530457	4.66	4.66	0.0000	0.0182	0.0181	0.3458
04-JUL-2022	530459	16.95	16.70	0.0149	0.0369	0.0368	0.7031
04-JUL-2022	530461	13.55	12.77	0.0593	0.0440	0.0441	0.8425
04-JUL-2022	530469	3.90	4.02	-0.0303	0.0278	0.0278	0.5311
04-JUL-2022	530475	309.10	309.80	-0.0023	0.0348	0.0347	0.6629
04-JUL-2022	530477	41.20	41.35	-0.0036	0.0373	0.0372	0.7107
04-JUL-2022	530495	25.65	25.65	0.0000	0.0328	0.0327	0.6247
04-JUL-2022	530499	424.45	420.85	0.0085	0.0295	0.0295	0.5636
04-JUL-2022	530521	197.75	206.50	-0.0433	0.0445	0.0445	0.8502
04-JUL-2022	530525	5.91	6.02	-0.0184	0.0386	0.0385	0.7355
04-JUL-2022	530533	57.00	62.00	-0.0841	0.0366	0.0370	0.7069
04-JUL-2022	530537	25.85	24.65	0.0475	0.0186	0.0188	0.3592
04-JUL-2022	530545	179.15	175.70	0.0194	0.0374	0.0373	0.7126
04-JUL-2022	530557	1.07	1.05	0.0189	0.0433	0.0432	0.8253
04-JUL-2022	530565	2.20	2.31	-0.0488	0.0589	0.0589	1.1253
04-JUL-2022	530571	3.09	3.09	0.0000	0.0311	0.0310	0.5923
04-JUL-2022	530577	20.00	21.05	-0.0512	0.0438	0.0438	0.8368
04-JUL-2022	530579	11.00	10.78	0.0202	0.0339	0.0339	0.6477
04-JUL-2022	530581	4.52	4.75	-0.0496	0.0370	0.0371	0.7088
04-JUL-2022	530585	161.30	169.55	-0.0499	0.0332	0.0333	0.6362
04-JUL-2022	530589	81.05	81.00	0.0006	0.0348	0.0348	0.6649
04-JUL-2022	530595	8.10	8.50	-0.0482	0.0314	0.0315	0.6018
04-JUL-2022	530601	5.20	5.20	0.0000	0.0191	0.0191	0.3649
04-JUL-2022	530609	4.97	4.97	0.0000	0.0394	0.0393	0.7508
04-JUL-2022	530611	0.58	0.56	0.0351	0.0274	0.0274	0.5235
04-JUL-2022	530615	44.30	44.30	0.0000	0.0370	0.0369	0.7050
04-JUL-2022	530617	34.45	33.45	0.0295	0.0370	0.0369	0.7050
04-JUL-2022	530621	50.05	52.30	-0.0440	0.0397	0.0398	0.7604
04-JUL-2022	530627	145.80	148.10	-0.0157	0.0331	0.0330	0.6305
04-JUL-2022	530643	100.40	97.20	0.0324	0.0378	0.0378	0.7222
04-JUL-2022	530663	1.42	1.55	-0.0876	0.0348	0.0352	0.6725
04-JUL-2022	530665	5.84	5.75	0.0155	0.0283	0.0282	0.5388
04-JUL-2022	530669	19.40	18.65	0.0394	0.0247	0.0248	0.4738
04-JUL-2022	530675	31.50	30.00	0.0488	0.0337	0.0338	0.6457
04-JUL-2022	530677	70.30	73.25	-0.0411	0.0402	0.0402	0.7680
04-JUL-2022	530683	10.06	10.06	0.0000	0.0086	0.0086	0.1643
04-JUL-2022	530689	27.55	27.05	0.0183	0.0371	0.0370	0.7069
04-JUL-2022	530695	12.00	12.10	-0.0083	0.0484	0.0483	0.9228
04-JUL-2022	530697	36.25	37.40	-0.0312	0.0432	0.0431	0.8234
04-JUL-2022	530705	11.40	11.40	0.0000	0.0219	0.0218	0.4165
04-JUL-2022	530709	19.95	19.00	0.0488	0.0307	0.0308	0.5884
04-JUL-2022	530711	50.05	50.00	0.0010	0.0401	0.0400	0.7642
04-JUL-2022	530713	8.92	9.37	-0.0492	0.0377	0.0377	0.7203
04-JUL-2022	530723	65.75	67.40	-0.0248	0.0347	0.0347	0.6629
04-JUL-2022	530733	11.48	11.48	0.0000	0.0333	0.0333	0.6362
04-JUL-2022	530735	10.74	10.74	0.0000	0.0366	0.0365	0.6973
04-JUL-2022	530741	47.05	47.40	-0.0074	0.0304	0.0303	0.5789
04-JUL-2022	530747	9.25	9.42	-0.0182	0.0357	0.0356	0.6801
04-JUL-2022	530755	11.75	11.31	0.0382	0.0345	0.0345	0.6591
04-JUL-2022	530765	5.61	5.61	0.0000	0.0228	0.0227	0.4337
04-JUL-2022	530771	10.11	10.11	0.0000	0.0331	0.0330	0.6305
04-JUL-2022	530777	7.72	7.75	-0.0039	0.0230	0.0229	0.4375
04-JUL-2022	530779	20.55	20.55	0.0000	0.0319	0.0318	0.6075
04-JUL-2022	530787	23.90	23.90	0.0000	0.0274	0.0273	0.5216
04-JUL-2022	530789	102.50	95.40	0.0718	0.0432	0.0433	0.8272
04-JUL-2022	530795	6.83	7.18	-0.0500	0.0337	0.0338	0.6457
04-JUL-2022	530797	13.95	13.95	0.0000	0.0319	0.0318	0.6075
04-JUL-2022	530799	6.01	6.01	0.0000	0.0223	0.0222	0.4241
04-JUL-2022	530805	90.00	90.00	0.0000	0.0241	0.0240	0.4585
04-JUL-2022	530809	23.70	24.90	-0.0494	0.0351	0.0352	0.6725
04-JUL-2022	530815	41.95	40.25	0.0414	0.0435	0.0435	0.8311
04-JUL-2022	530821	17.95	17.90	0.0028	0.0430	0.0429	0.8196
04-JUL-2022	530825	22.50	21.75	0.0339	0.0370	0.0370	0.7069
04-JUL-2022	530829	24.90	25.50	-0.0238	0.0489	0.0488	0.9323
04-JUL-2022	530839	4.86	4.64	0.0463	0.0386	0.0386	0.7375
04-JUL-2022	530841	18.70	18.70	0.0000	0.0122	0.0122	0.2331
04-JUL-2022	530845	481.45	454.00	0.0587	0.0361	0.0362	0.6916
04-JUL-2022	530853	30.35	31.85	-0.0482	0.0264	0.0265	0.5063
04-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	530879	103.95	106.25	-0.0219	0.0415	0.0414	0.7909
04-JUL-2022	530881	22.05	21.00	0.0488	0.0285	0.0287	0.5483
04-JUL-2022	530883	5.99	5.87	0.0202	0.0351	0.0351	0.6706
04-JUL-2022	530897	67.00	67.25	-0.0037	0.0372	0.0372	0.7107
04-JUL-2022	530899	16.40	16.40	0.0000	0.0224	0.0223	0.4260
04-JUL-2022	530907	32.95	32.95	0.0000	0.0197	0.0197	0.3764
04-JUL-2022	530909	127.85	127.85	0.0000	0.0323	0.0322	0.6152
04-JUL-2022	530915	5.93	6.24	-0.0510	0.0383	0.0383	0.7317
04-JUL-2022	530917	3.60	3.60	0.0000	0.0081	0.0081	0.1548
04-JUL-2022	530925	27.90	29.35	-0.0507	0.0258	0.0260	0.4967
04-JUL-2022	530929	8.01	8.01	0.0000	0.0090	0.0090	0.1719
04-JUL-2022	530931	11.61	11.06	0.0485	0.0272	0.0273	0.5216
04-JUL-2022	530951	104.80	108.10	-0.0310	0.0443	0.0443	0.8464
04-JUL-2022	530953	132.35	126.90	0.0421	0.0374	0.0374	0.7145
04-JUL-2022	530959	25.60	25.20	0.0157	0.0372	0.0371	0.7088
04-JUL-2022	530973	37.10	37.40	-0.0081	0.0354	0.0353	0.6744
04-JUL-2022	530977	107.20	107.85	-0.0060	0.0438	0.0437	0.8349
04-JUL-2022	530979	34.65	33.90	0.0219	0.0291	0.0291	0.5560
04-JUL-2022	530985	7.90	7.90	0.0000	0.0294	0.0293	0.5598
04-JUL-2022	530991	32.00	30.50	0.0480	0.0383	0.0383	0.7317
04-JUL-2022	530993	6.01	6.01	0.0000	0.0071	0.0071	0.1356
04-JUL-2022	530997	24.10	22.55	0.0665	0.0544	0.0544	1.0393
04-JUL-2022	531003	17.10	17.10	0.0000	0.0083	0.0083	0.1586
04-JUL-2022	531017	11.70	11.65	0.0043	0.0323	0.0323	0.6171
04-JUL-2022	531025	1.71	1.69	0.0118	0.0390	0.0389	0.7432
04-JUL-2022	531027	7.00	7.18	-0.0254	0.0269	0.0269	0.5139
04-JUL-2022	531029	6.04	6.04	0.0000	0.0042	0.0042	0.0802
04-JUL-2022	531033	5.36	5.36	0.0000	0.0204	0.0204	0.3897
04-JUL-2022	531035	7.82	7.82	0.0000	0.0070	0.0069	0.1318
04-JUL-2022	531041	161.45	151.20	0.0656	0.0320	0.0322	0.6152
04-JUL-2022	531043	10.19	9.71	0.0483	0.0339	0.0340	0.6496
04-JUL-2022	531049	10.90	10.65	0.0232	0.0306	0.0306	0.5846
04-JUL-2022	531051	8.68	8.68	0.0000	0.0281	0.0281	0.5368
04-JUL-2022	531065	3.67	3.67	0.0000	0.0048	0.0048	0.0917
04-JUL-2022	531067	39.00	41.00	-0.0500	0.0360	0.0361	0.6897
04-JUL-2022	531069	1304.15	1299.05	0.0039	0.0331	0.0330	0.6305
04-JUL-2022	531080	19.85	19.50	0.0178	0.0421	0.0420	0.8024
04-JUL-2022	531083	8.99	8.69	0.0339	0.0389	0.0388	0.7413
04-JUL-2022	531091	12.05	12.67	-0.0502	0.0400	0.0400	0.7642
04-JUL-2022	531099	4.30	4.30	0.0000	0.0265	0.0264	0.5044
04-JUL-2022	531109	94.20	94.85	-0.0069	0.0440	0.0439	0.8387
04-JUL-2022	531111	19.50	19.50	0.0000	0.0322	0.0321	0.6133
04-JUL-2022	531112	70.55	64.35	0.0920	0.0286	0.0293	0.5598
04-JUL-2022	531119	15.70	15.70	0.0000	0.0274	0.0274	0.5235
04-JUL-2022	531126	2.40	2.35	0.0211	0.0262	0.0262	0.5006
04-JUL-2022	531127	11.50	11.50	0.0000	0.0238	0.0238	0.4547
04-JUL-2022	531129	19.00	19.20	-0.0105	0.0405	0.0404	0.7718
04-JUL-2022	531137	1.13	1.17	-0.0348	0.0363	0.0363	0.6935
04-JUL-2022	531153	9.86	9.45	0.0425	0.0353	0.0353	0.6744
04-JUL-2022	531155	3.61	3.80	-0.0513	0.0280	0.0281	0.5368
04-JUL-2022	531156	150.60	150.30	0.0020	0.0183	0.0182	0.3477
04-JUL-2022	531157	6.25	6.25	0.0000	0.0309	0.0308	0.5884
04-JUL-2022	531158	8.49	8.35	0.0166	0.0357	0.0356	0.6801
04-JUL-2022	531161	72.45	72.15	0.0041	0.0357	0.0357	0.6820
04-JUL-2022	531163	40.95	40.95	0.0000	0.0363	0.0362	0.6916
04-JUL-2022	531164	0.50	0.50	0.0000	0.0075	0.0075	0.1433
04-JUL-2022	531169	41.30	41.40	-0.0024	0.0463	0.0462	0.8826
04-JUL-2022	531172	18.30	18.30	0.0000	0.0424	0.0423	0.8081
04-JUL-2022	531173	27.05	25.85	0.0454	0.0356	0.0356	0.6801
04-JUL-2022	531175	4.12	4.06	0.0147	0.0333	0.0333	0.6362
04-JUL-2022	531176	43.00	42.00	0.0235	0.0348	0.0347	0.6629
04-JUL-2022	531178	47.50	49.95	-0.0503	0.0338	0.0339	0.6477
04-JUL-2022	531190	9.00	9.00	0.0000	0.0202	0.0202	0.3859
04-JUL-2022	531196	1.81	1.73	0.0452	0.0338	0.0339	0.6477
04-JUL-2022	531198	5.70	5.50	0.0357	0.0310	0.0311	0.5942
04-JUL-2022	531199	50.35	54.15	-0.0728	0.0417	0.0419	0.8005
04-JUL-2022	531201	552.15	548.30	0.0070	0.0460	0.0459	0.8769
04-JUL-2022	531203	33.00	33.00	0.0000	0.0256	0.0255	0.4872
04-JUL-2022	531205	14.46	15.22	-0.0512	0.0347	0.0348	0.6649
04-JUL-2022	531206	7.60	7.60	0.0000	0.0057	0.0057	0.1089
04-JUL-2022	531207	1.73	1.73	0.0000	0.0127	0.0127	0.2426
04-JUL-2022	531210	24.10	24.05	0.0021	0.0332	0.0332	0.6343
04-JUL-2022	531211	7.32	7.32	0.0000	0.0200	0.0200	0.3821
04-JUL-2022	531212	27.65	29.45	-0.0631	0.0405	0.0406	0.7757
04-JUL-2022	531215	49.80	49.00	0.0162	0.0379	0.0378	0.7222
04-JUL-2022	531216	25.50	26.40	-0.0347	0.0347	0.0347	0.6629
04-JUL-2022	531221	3.26	3.26	0.0000	0.0238	0.0238	0.4547
04-JUL-2022	531223	27.55	29.40	-0.0650	0.0425	0.0426	0.8139
04-JUL-2022	531225	40.50	40.90	-0.0098	0.0388	0.0387	0.7394
04-JUL-2022	531227	36.20	36.20	0.0000	0.0274	0.0273	0.5216
04-JUL-2022	531228	7.03	7.17	-0.0197	0.0153	0.0153	0.2923
04-JUL-2022	531233	9.54	9.23	0.0330	0.0447	0.0447	0.8540
04-JUL-2022	531234	137.95	134.70	0.0238	0.0363	0.0362	0.6916
04-JUL-2022	531235	10.70	10.70	0.0000	0.0220	0.0220	0.4203
04-JUL-2022	531237	11.63	11.08	0.0484	0.0261	0.0263	0.5025
04-JUL-2022	531240	4.81	4.91	-0.0206	0.0373	0.0372	0.7107
04-JUL-2022	531246	28.15	28.20	-0.0018	0.0353	0.0353	0.6744
04-JUL-2022	531252	4.74	4.74	0.0000	0.0314	0.0313	0.5980
04-JUL-2022	531253	109.65	110.00	-0.0032	0.0308	0.0307	0.5865
04-JUL-2022	531254	28.70	28.30	0.0140	0.0409	0.0408	0.7795
04-JUL-2022	531255	17.10	18.50	-0.0787	0.0430	0.0433	0.8272
04-JUL-2022	531257	21.80	21.40	0.0185	0.0424	0.0423	0.8081
04-JUL-2022	531259	6.01	6.32	-0.0503	0.0278	0.0279	0.5330
04-JUL-2022	531260	375.00	384.50	-0.0250	0.0362	0.0361	0.6897
04-JUL-2022	531265	12.24	12.24	0.0000	0.0136	0.0135	0.2579
04-JUL-2022	531268	28.25	27.85	0.0143	0.0310	0.0309	0.5903
04-JUL-2022	531272	6.96	6.96	0.0000	0.0121	0.0120	0.2293
04-JUL-2022	531273	204.00	213.90	-0.0474	0.0400	0.0400	0.7642
04-JUL-2022	531274	7.90	8.31	-0.0506	0.0279	0.0281	0.5368
04-JUL-2022	531278	51.70	51.45	0.0048	0.0341	0.0340	0.6496
04-JUL-2022	531279	76.25	73.40	0.0381	0.0346	0.0347	0.6629
04-JUL-2022	531280	4.87	4.64	0.0484	0.0377	0.0378	0.7222
04-JUL-2022	531281	12.50	12.80	-0.0237	0.0371	0.0371	0.7088
04-JUL-2022	531283	22.85	24.05	-0.0512	0.0301	0.0302	0.5770
04-JUL-2022	531287	70.00	71.45	-0.0205	0.0352	0.0351	0.6706
04-JUL-2022	531288	17.05	17.05	0.0000	0.0289	0.0288	0.5502
04-JUL-2022	531289	53.00	55.70	-0.0497	0.0364	0.0365	0.6973
04-JUL-2022	531297	46.10	43.15	0.0661	0.0460	0.0461	0.8807
04-JUL-2022	531300	5.08	5.13	-0.0098	0.0316	0.0315	0.6018
04-JUL-2022	531301	31.05	29.60	0.0478	0.0189	0.0192	0.3668
04-JUL-2022	531304	8.70	8.33	0.0435	0.0247	0.0248	0.4738
04-JUL-2022	531306	1068.60	991.40	0.0750	0.0333	0.0336	0.6419
04-JUL-2022	531307	13.20	12.77	0.0331	0.0355	0.0355	0.6782
04-JUL-2022	531310	151.70	149.90	0.0119	0.0349	0.0348	0.6649
04-JUL-2022	531314	17.15	17.15	0.0000	0.0274	0.0273	0.5216
04-JUL-2022	531319	3.85	3.87	-0.0052	0.0296	0.0295	0.5636
04-JUL-2022	531323	8.07	8.49	-0.0507	0.0334	0.0335	0.6400
04-JUL-2022	531324	15.50	15.00	0.0328	0.0346	0.0346	0.6610
04-JUL-2022	531327	3.40	3.40	0.0000	0.0288	0.0288	0.5502
04-JUL-2022	531328	0.64	0.63	0.0157	0.0437	0.0436	0.8330
04-JUL-2022	531334	7.41	7.06	0.0484	0.0370	0.0370	0.7069
04-JUL-2022	531338	16.50	16.50	0.0000	0.0256	0.0255	0.4872
04-JUL-2022	531340	32.00	33.55	-0.0473	0.0375	0.0376	0.7183
04-JUL-2022	531341	4.79	4.79	0.0000	0.0318	0.0317	0.6056
04-JUL-2022	531343	8.37	7.98	0.0477	0.0229	0.0231	0.4413
04-JUL-2022	531346	31.00	31.00	0.0000	0.0368	0.0367	0.7012
04-JUL-2022	531352	25.60	26.00	-0.0155	0.0333	0.0332	0.6343
04-JUL-2022	531357	4.01	3.82	0.0485	0.0148	0.0152	0.2904
04-JUL-2022	531359	146.70	153.00	-0.0420	0.0391	0.0391	0.7470
04-JUL-2022	531360	6.24	6.24	0.0000	0.0302	0.0301	0.5751
04-JUL-2022	531364	24.60	23.70	0.0373	0.0424	0.0424	0.8101
04-JUL-2022	531370	22.45	21.40	0.0479	0.0296	0.0297	0.5674
04-JUL-2022	531380	49.45	49.45	0.0000	0.0401	0.0400	0.7642
04-JUL-2022	531381	28.00	28.05	-0.0018	0.0369	0.0368	0.7031
04-JUL-2022	531387	4.69	4.72	-0.0064	0.0130	0.0130	0.2484
04-JUL-2022	531390	45.80	43.05	0.0619	0.0366	0.0368	0.7031
04-JUL-2022	531395	19.15	19.15	0.0000	0.0254	0.0254	0.4853
04-JUL-2022	531396	7.00	7.00	0.0000	0.0311	0.0310	0.5923
04-JUL-2022	531397	10.50	10.50	0.0000	0.0202	0.0201	0.3840
04-JUL-2022	531398	90.50	89.00	0.0167	0.0366	0.0365	0.6973
04-JUL-2022	531399	23.85	23.45	0.0169	0.0427	0.0426	0.8139
04-JUL-2022	531402	14.30	14.30	0.0000	0.0359	0.0358	0.6840
04-JUL-2022	531406	10.46	10.46	0.0000	0.0262	0.0261	0.4986
04-JUL-2022	531409	13.24	13.55	-0.0231	0.0354	0.0353	0.6744
04-JUL-2022	531411	2.77	2.68	0.0330	0.0362	0.0362	0.6916
04-JUL-2022	531412	44.05	43.05	0.0230	0.0293	0.0293	0.5598
04-JUL-2022	531413	6.15	6.15	0.0000	0.0326	0.0326	0.6228
04-JUL-2022	531416	16.15	16.15	0.0000	0.0401	0.0400	0.7642
04-JUL-2022	531417	2.18	2.23	-0.0227	0.0360	0.0359	0.6859
04-JUL-2022	531420	1.95	1.95	0.0000	0.0087	0.0087	0.1662
04-JUL-2022	531432	5.96	6.27	-0.0507	0.0344	0.0345	0.6591
04-JUL-2022	531433	2.38	2.50	-0.0492	0.0383	0.0383	0.7317
04-JUL-2022	531436	5.64	5.93	-0.0501	0.0294	0.0296	0.5655
04-JUL-2022	531437	29.95	28.95	0.0340	0.0400	0.0400	0.7642
04-JUL-2022	531444	6.50	6.50	0.0000	0.0259	0.0258	0.4929
04-JUL-2022	531449	353.95	372.55	-0.0512	0.0672	0.0672	1.2839
04-JUL-2022	531454	25.25	24.25	0.0404	0.0405	0.0405	0.7738
04-JUL-2022	531456	2.92	2.78	0.0491	0.0459	0.0459	0.8769
04-JUL-2022	531460	5.60	5.89	-0.0505	0.0389	0.0389	0.7432
04-JUL-2022	531465	1.18	1.20	-0.0168	0.0143	0.0143	0.2732
04-JUL-2022	531471	8.95	8.95	0.0000	0.0372	0.0371	0.7088
04-JUL-2022	531472	12.20	11.62	0.0487	0.0364	0.0365	0.6973
04-JUL-2022	531489	294.00	290.15	0.0132	0.0388	0.0388	0.7413
04-JUL-2022	531494	17.15	16.50	0.0386	0.0364	0.0364	0.6954
04-JUL-2022	531496	2.08	1.99	0.0442	0.0283	0.0284	0.5426
04-JUL-2022	531499	7.60	7.70	-0.0131	0.0373	0.0372	0.7107
04-JUL-2022	531502	7.30	7.16	0.0194	0.0170	0.0171	0.3267
04-JUL-2022	531503	67.15	66.50	0.0097	0.0397	0.0396	0.7566
04-JUL-2022	531505	4.66	4.66	0.0000	0.0130	0.0130	0.2484
04-JUL-2022	531506	12.69	12.69	0.0000	0.0186	0.0186	0.3554
04-JUL-2022	531509	19.95	19.00	0.0488	0.0321	0.0322	0.6152
04-JUL-2022	531512	7.90	7.84	0.0076	0.0351	0.0350	0.6687
04-JUL-2022	531515	0.52	0.52	0.0000	0.0241	0.0240	0.4585
04-JUL-2022	531521	4.30	4.30	0.0000	0.0054	0.0053	0.1013
04-JUL-2022	531525	15.00	15.75	-0.0488	0.0424	0.0425	0.8120
04-JUL-2022	531533	29.00	29.00	0.0000	0.0363	0.0362	0.6916
04-JUL-2022	531539	25.05	25.55	-0.0198	0.0392	0.0391	0.7470
04-JUL-2022	531540	56.65	56.05	0.0106	0.0331	0.0330	0.6305
04-JUL-2022	531541	4.95	4.77	0.0370	0.0359	0.0359	0.6859
04-JUL-2022	531550	4.80	4.80	0.0000	0.0253	0.0252	0.4814
04-JUL-2022	531552	10.37	10.30	0.0068	0.0462	0.0461	0.8807
04-JUL-2022	531553	17.35	17.40	-0.0029	0.0242	0.0241	0.4604
04-JUL-2022	531560	25.65	24.50	0.0459	0.0271	0.0272	0.5197
04-JUL-2022	531568	1.95	1.95	0.0000	0.0184	0.0184	0.3515
04-JUL-2022	531569	45.05	44.05	0.0224	0.0308	0.0308	0.5884
04-JUL-2022	531574	5.28	5.55	-0.0499	0.0353	0.0354	0.6763
04-JUL-2022	531578	4.90	4.90	0.0000	0.0411	0.0410	0.7833
04-JUL-2022	531582	8.50	8.50	0.0000	0.0313	0.0313	0.5980
04-JUL-2022	531583	18.55	18.55	0.0000	0.0342	0.0341	0.6515
04-JUL-2022	531585	5.00	5.00	0.0000	0.0336	0.0335	0.6400
04-JUL-2022	531591	7.26	7.11	0.0209	0.0324	0.0323	0.6171
04-JUL-2022	531592	5.04	5.09	-0.0099	0.0366	0.0365	0.6973
04-JUL-2022	531594	18.40	17.75	0.0360	0.0346	0.0346	0.6610
04-JUL-2022	531600	153.20	151.35	0.0121	0.0242	0.0241	0.4604
04-JUL-2022	531608	184.05	185.00	-0.0051	0.0374	0.0373	0.7126
04-JUL-2022	531609	221.00	234.75	-0.0604	0.0368	0.0370	0.7069
04-JUL-2022	531613	1.51	1.57	-0.0390	0.0296	0.0297	0.5674
04-JUL-2022	531616	104.45	89.20	0.1578	0.0399	0.0414	0.7909
04-JUL-2022	531621	2.91	2.91	0.0000	0.0230	0.0229	0.4375
04-JUL-2022	531626	5.36	5.38	-0.0037	0.0376	0.0375	0.7164
04-JUL-2022	531635	37.75	39.10	-0.0351	0.0407	0.0406	0.7757
04-JUL-2022	531637	146.20	147.55	-0.0092	0.0286	0.0286	0.5464
04-JUL-2022	531638	66.10	68.75	-0.0393	0.0352	0.0353	0.6744
04-JUL-2022	531640	16.50	16.50	0.0000	0.0159	0.0158	0.3019
04-JUL-2022	531644	11.69	12.30	-0.0509	0.0290	0.0291	0.5560
04-JUL-2022	531648	1.26	1.20	0.0488	0.0378	0.0378	0.7222
04-JUL-2022	531650	2.45	2.34	0.0459	0.0133	0.0136	0.2598
04-JUL-2022	531651	304.00	306.90	-0.0095	0.0341	0.0340	0.6496
04-JUL-2022	531652	23.50	23.50	0.0000	0.0330	0.0329	0.6286
04-JUL-2022	531658	10.20	10.20	0.0000	0.0268	0.0267	0.5101
04-JUL-2022	531661	9.00	9.20	-0.0220	0.0350	0.0349	0.6668
04-JUL-2022	531663	1.51	1.51	0.0000	0.0209	0.0208	0.3974
04-JUL-2022	531667	30.00	31.50	-0.0488	0.0367	0.0368	0.7031
04-JUL-2022	531668	2.06	2.03	0.0147	0.0410	0.0409	0.7814
04-JUL-2022	531672	23.35	23.00	0.0151	0.0296	0.0296	0.5655
04-JUL-2022	531673	10.15	10.18	-0.0030	0.0279	0.0279	0.5330
04-JUL-2022	531676	8.64	8.64	0.0000	0.0232	0.0231	0.4413
04-JUL-2022	531677	20.90	20.90	0.0000	0.0233	0.0232	0.4432
04-JUL-2022	531680	6.40	6.40	0.0000	0.0232	0.0231	0.4413
04-JUL-2022	531681	1.10	1.13	-0.0269	0.0287	0.0287	0.5483
04-JUL-2022	531686	1.59	1.59	0.0000	0.0211	0.0211	0.4031
04-JUL-2022	531688	31.75	30.90	0.0271	0.0391	0.0391	0.7470
04-JUL-2022	531692	1.17	1.17	0.0000	0.0206	0.0205	0.3917
04-JUL-2022	531694	9.85	9.88	-0.0030	0.0481	0.0480	0.9170
04-JUL-2022	531716	1.25	1.28	-0.0237	0.0345	0.0344	0.6572
04-JUL-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	531726	210.70	211.30	-0.0028	0.0380	0.0379	0.7241
04-JUL-2022	531727	42.05	41.15	0.0216	0.0404	0.0403	0.7699
04-JUL-2022	531735	30.30	30.30	0.0000	0.0194	0.0194	0.3706
04-JUL-2022	531737	7.04	7.04	0.0000	0.0159	0.0159	0.3038
04-JUL-2022	531738	0.03	0.03	0.0000	0.3824	0.3814	7.2866
04-JUL-2022	531739	6.61	6.60	0.0015	0.0404	0.0403	0.7699
04-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
04-JUL-2022	531744	44.60	44.60	0.0000	0.0413	0.0412	0.7871
04-JUL-2022	531752	0.99	0.98	0.0102	0.0373	0.0372	0.7107
04-JUL-2022	531758	7.67	7.68	-0.0013	0.0309	0.0309	0.5903
04-JUL-2022	531762	9.43	9.92	-0.0507	0.0385	0.0386	0.7375
04-JUL-2022	531769	5.59	5.88	-0.0506	0.0228	0.0230	0.4394
04-JUL-2022	531771	15.10	15.12	-0.0013	0.0146	0.0146	0.2789
04-JUL-2022	531775	0.45	0.45	0.0000	0.0094	0.0093	0.1777
04-JUL-2022	531778	29.75	28.35	0.0482	0.0384	0.0385	0.7355
04-JUL-2022	531780	85.00	81.05	0.0476	0.0372	0.0373	0.7126
04-JUL-2022	531784	3.47	3.31	0.0472	0.1965	0.1961	3.7465
04-JUL-2022	531797	5.63	5.63	0.0000	0.0096	0.0096	0.1834
04-JUL-2022	531802	35.95	36.50	-0.0152	0.0389	0.0389	0.7432
04-JUL-2022	531810	46.40	44.20	0.0486	0.0361	0.0362	0.6916
04-JUL-2022	531812	0.63	0.60	0.0488	0.0308	0.0310	0.5923
04-JUL-2022	531813	72.65	71.10	0.0216	0.0337	0.0336	0.6419
04-JUL-2022	531814	8.65	8.52	0.0151	0.0383	0.0382	0.7298
04-JUL-2022	531819	13.00	13.00	0.0000	0.0151	0.0151	0.2885
04-JUL-2022	531821	11.13	11.13	0.0000	0.0173	0.0172	0.3286
04-JUL-2022	531822	57.70	50.30	0.1373	0.0461	0.0470	0.8979
04-JUL-2022	531825	10.61	10.61	0.0000	0.0046	0.0046	0.0879
04-JUL-2022	531832	3.83	4.03	-0.0509	0.0269	0.0271	0.5177
04-JUL-2022	531834	5.40	5.17	0.0435	0.0366	0.0366	0.6992
04-JUL-2022	531841	12.48	12.48	0.0000	0.0327	0.0326	0.6228
04-JUL-2022	531842	40.15	38.60	0.0394	0.0418	0.0418	0.7986
04-JUL-2022	531846	6.47	6.81	-0.0512	0.0316	0.0317	0.6056
04-JUL-2022	531847	756.60	775.95	-0.0253	0.0263	0.0263	0.5025
04-JUL-2022	531859	117.90	118.95	-0.0089	0.0354	0.0354	0.6763
04-JUL-2022	531861	26.00	27.00	-0.0377	0.0327	0.0327	0.6247
04-JUL-2022	531862	413.55	402.25	0.0277	0.0243	0.0243	0.4643
04-JUL-2022	531867	5.70	5.79	-0.0157	0.0382	0.0381	0.7279
04-JUL-2022	531869	20.60	20.75	-0.0073	0.0349	0.0348	0.6649
04-JUL-2022	531878	4.45	4.50	-0.0112	0.0521	0.0520	0.9935
04-JUL-2022	531881	14.70	14.70	0.0000	0.0336	0.0335	0.6400
04-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0032	0.0611
04-JUL-2022	531887	6.75	6.75	0.0000	0.0080	0.0080	0.1528
04-JUL-2022	531888	61.90	60.90	0.0163	0.0430	0.0429	0.8196
04-JUL-2022	531889	3.54	3.54	0.0000	0.0112	0.0111	0.2121
04-JUL-2022	531893	1.45	1.39	0.0423	0.0419	0.0419	0.8005
04-JUL-2022	531900	17.70	17.65	0.0028	0.0396	0.0395	0.7546
04-JUL-2022	531902	71.30	75.05	-0.0513	0.0316	0.0318	0.6075
04-JUL-2022	531909	7.47	7.12	0.0480	0.0361	0.0361	0.6897
04-JUL-2022	531910	20.80	21.80	-0.0470	0.0278	0.0280	0.5349
04-JUL-2022	531911	32.80	33.50	-0.0211	0.0292	0.0292	0.5579
04-JUL-2022	531913	6.35	6.41	-0.0094	0.0332	0.0331	0.6324
04-JUL-2022	531917	1.48	1.55	-0.0462	0.0344	0.0344	0.6572
04-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	531923	38.10	38.60	-0.0130	0.0380	0.0379	0.7241
04-JUL-2022	531925	1.96	2.06	-0.0498	0.0344	0.0345	0.6591
04-JUL-2022	531928	8.07	8.07	0.0000	0.0173	0.0173	0.3305
04-JUL-2022	531929	6.70	6.80	-0.0148	0.0403	0.0402	0.7680
04-JUL-2022	531930	49.30	51.05	-0.0349	0.0328	0.0328	0.6266
04-JUL-2022	531931	94.25	99.20	-0.0512	0.0283	0.0284	0.5426
04-JUL-2022	531944	3.71	3.90	-0.0499	0.0148	0.0152	0.2904
04-JUL-2022	531946	8.75	8.75	0.0000	0.0218	0.0218	0.4165
04-JUL-2022	531950	2.64	2.67	-0.0113	0.0367	0.0367	0.7012
04-JUL-2022	531952	37.50	37.25	0.0067	0.0343	0.0342	0.6534
04-JUL-2022	531962	23.75	23.05	0.0299	0.0329	0.0329	0.6286
04-JUL-2022	531968	19.00	20.00	-0.0513	0.0266	0.0268	0.5120
04-JUL-2022	531977	5.85	5.86	-0.0017	0.0365	0.0364	0.6954
04-JUL-2022	531979	38.15	36.30	0.0497	0.0333	0.0334	0.6381
04-JUL-2022	531980	7.96	7.96	0.0000	0.0233	0.0232	0.4432
04-JUL-2022	531982	19.55	19.55	0.0000	0.0267	0.0266	0.5082
04-JUL-2022	531989	5.15	5.15	0.0000	0.0206	0.0206	0.3936
04-JUL-2022	531991	1.06	1.06	0.0000	0.0351	0.0351	0.6706
04-JUL-2022	531994	72.40	72.40	0.0000	0.0311	0.0311	0.5942
04-JUL-2022	531996	6.17	6.20	-0.0049	0.0394	0.0393	0.7508
04-JUL-2022	532001	35.20	33.60	0.0465	0.0329	0.0330	0.6305
04-JUL-2022	532005	30.00	29.10	0.0305	0.0415	0.0414	0.7909
04-JUL-2022	532007	9.33	9.33	0.0000	0.0340	0.0339	0.6477
04-JUL-2022	532011	130.15	136.60	-0.0484	0.0310	0.0311	0.5942
04-JUL-2022	532015	5.56	5.30	0.0479	0.0418	0.0419	0.8005
04-JUL-2022	532016	7.71	7.71	0.0000	0.0058	0.0058	0.1108
04-JUL-2022	532022	7.08	7.45	-0.0509	0.0384	0.0384	0.7336
04-JUL-2022	532024	7.29	7.29	0.0000	0.0044	0.0044	0.0841
04-JUL-2022	532029	35.95	36.15	-0.0055	0.0775	0.0773	1.4768
04-JUL-2022	532035	19.85	19.60	0.0127	0.0362	0.0361	0.6897
04-JUL-2022	532039	55.50	54.95	0.0100	0.0373	0.0373	0.7126
04-JUL-2022	532041	4.30	4.12	0.0428	0.0397	0.0397	0.7585
04-JUL-2022	532042	23.20	23.20	0.0000	0.0316	0.0315	0.6018
04-JUL-2022	532053	40.50	41.70	-0.0292	0.0417	0.0416	0.7948
04-JUL-2022	532056	18.00	18.90	-0.0488	0.0359	0.0359	0.6859
04-JUL-2022	532057	139.80	147.15	-0.0512	0.0331	0.0332	0.6343
04-JUL-2022	532067	313.35	311.15	0.0070	0.0337	0.0336	0.6419
04-JUL-2022	532070	61.65	62.05	-0.0065	0.0474	0.0473	0.9037
04-JUL-2022	532072	0.44	0.42	0.0465	0.0000	0.0033	0.0630
04-JUL-2022	532078	10.45	10.45	0.0000	0.0134	0.0133	0.2541
04-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
04-JUL-2022	532090	1.87	1.91	-0.0212	0.0357	0.0357	0.6820
04-JUL-2022	532092	2.52	2.40	0.0488	0.0399	0.0400	0.7642
04-JUL-2022	532100	5.93	6.38	-0.0731	0.0405	0.0408	0.7795
04-JUL-2022	532102	25.30	25.25	0.0020	0.0362	0.0361	0.6897
04-JUL-2022	532113	2.28	2.39	-0.0471	0.0374	0.0374	0.7145
04-JUL-2022	532123	2.86	2.82	0.0141	0.0418	0.0417	0.7967
04-JUL-2022	532124	12.89	12.99	-0.0077	0.0396	0.0395	0.7546
04-JUL-2022	532139	1.26	1.26	0.0000	0.0088	0.0087	0.1662
04-JUL-2022	532140	18.70	19.20	-0.0264	0.0355	0.0354	0.6763
04-JUL-2022	532145	8.64	8.23	0.0486	0.0394	0.0394	0.7527
04-JUL-2022	532154	0.90	0.91	-0.0110	0.0833	0.0831	1.5876
04-JUL-2022	532159	13.56	13.55	0.0007	0.0380	0.0379	0.7241
04-JUL-2022	532160	7.72	8.00	-0.0356	0.0336	0.0336	0.6419
04-JUL-2022	532164	3.78	3.60	0.0488	0.0349	0.0349	0.6668
04-JUL-2022	532167	21.30	21.30	0.0000	0.0132	0.0132	0.2522
04-JUL-2022	532183	3.64	3.47	0.0478	0.0381	0.0382	0.7298
04-JUL-2022	532217	13.37	13.55	-0.0134	0.0385	0.0384	0.7336
04-JUL-2022	532230	71.85	70.00	0.0261	0.0332	0.0332	0.6343
04-JUL-2022	532262	1300.00	1300.00	0.0000	0.0283	0.0282	0.5388
04-JUL-2022	532271	4.99	4.76	0.0472	0.0385	0.0385	0.7355
04-JUL-2022	532275	1.39	1.33	0.0441	0.0224	0.0225	0.4299
04-JUL-2022	532284	32.85	33.05	-0.0061	0.0339	0.0338	0.6457
04-JUL-2022	532304	22.60	21.55	0.0476	0.0330	0.0331	0.6324
04-JUL-2022	532320	16.75	16.30	0.0272	0.0365	0.0365	0.6973
04-JUL-2022	532323	46.15	45.45	0.0153	0.0368	0.0367	0.7012
04-JUL-2022	532329	173.35	169.35	0.0233	0.0412	0.0411	0.7852
04-JUL-2022	532333	29.75	28.15	0.0553	0.0393	0.0394	0.7527
04-JUL-2022	532334	16.50	17.25	-0.0445	0.0408	0.0408	0.7795
04-JUL-2022	532336	0.58	0.58	0.0000	0.0127	0.0126	0.2407
04-JUL-2022	532340	3.87	3.35	0.1443	0.0513	0.0522	0.9973
04-JUL-2022	532344	141.85	135.85	0.0432	0.0375	0.0376	0.7183
04-JUL-2022	532350	2.55	2.45	0.0400	0.0362	0.0363	0.6935
04-JUL-2022	532355	3.93	3.93	0.0000	0.0278	0.0277	0.5292
04-JUL-2022	532359	0.74	0.74	0.0000	0.0259	0.0258	0.4929
04-JUL-2022	532362	58.50	55.55	0.0517	0.0386	0.0387	0.7394
04-JUL-2022	532372	37.05	35.80	0.0343	0.0453	0.0453	0.8655
04-JUL-2022	532373	22.15	22.90	-0.0333	0.0381	0.0381	0.7279
04-JUL-2022	532378	1.72	1.72	0.0000	0.0228	0.0227	0.4337
04-JUL-2022	532379	4.20	4.20	0.0000	0.0423	0.0422	0.8062
04-JUL-2022	532380	16.10	16.70	-0.0366	0.0384	0.0384	0.7336
04-JUL-2022	532384	123.25	120.45	0.0230	0.0339	0.0338	0.6457
04-JUL-2022	532397	3.73	3.73	0.0000	0.0339	0.0338	0.6457
04-JUL-2022	532402	6.33	6.65	-0.0493	0.0399	0.0400	0.7642
04-JUL-2022	532403	3.45	3.60	-0.0426	0.0197	0.0198	0.3783
04-JUL-2022	532404	35.50	33.05	0.0715	0.0381	0.0384	0.7336
04-JUL-2022	532406	249.35	256.20	-0.0271	0.0351	0.0351	0.6706
04-JUL-2022	532407	55.80	53.25	0.0468	0.0369	0.0370	0.7069
04-JUL-2022	532410	23.90	22.45	0.0626	0.0386	0.0388	0.7413
04-JUL-2022	532425	11.72	11.19	0.0463	0.0394	0.0394	0.7527
04-JUL-2022	532435	439.65	442.45	-0.0063	0.0266	0.0265	0.5063
04-JUL-2022	532441	3.60	3.66	-0.0165	0.0378	0.0377	0.7203
04-JUL-2022	532444	0.78	0.82	-0.0500	0.0310	0.0311	0.5942
04-JUL-2022	532455	8.61	8.95	-0.0387	0.0383	0.0383	0.7317
04-JUL-2022	532459	92.70	95.50	-0.0298	0.0351	0.0351	0.6706
04-JUL-2022	532467	37.25	35.50	0.0481	0.0286	0.0287	0.5483
04-JUL-2022	532468	10579.15	10690.20	-0.0104	0.0257	0.0257	0.4910
04-JUL-2022	532470	7.46	7.46	0.0000	0.0216	0.0215	0.4108
04-JUL-2022	532485	370.80	370.30	0.0013	0.0130	0.0130	0.2484
04-JUL-2022	532503	752.75	746.20	0.0087	0.0251	0.0250	0.4776
04-JUL-2022	532626	531.30	531.15	0.0003	0.0385	0.0384	0.7336
04-JUL-2022	532645	3.28	3.33	-0.0151	0.0327	0.0327	0.6247
04-JUL-2022	532656	9.05	8.74	0.0349	0.0384	0.0384	0.7336
04-JUL-2022	532701	7.08	6.75	0.0477	0.0379	0.0380	0.7260
04-JUL-2022	532723	15.80	16.75	-0.0584	0.0405	0.0406	0.7757
04-JUL-2022	532742	9347.40	9328.85	0.0020	0.0282	0.0281	0.5368
04-JUL-2022	532744	12.35	12.21	0.0114	0.0389	0.0388	0.7413
04-JUL-2022	532745	28.90	29.45	-0.0189	0.0330	0.0329	0.6286
04-JUL-2022	532766	2.68	2.82	-0.0509	0.0368	0.0368	0.7031
04-JUL-2022	532806	17.90	18.75	-0.0464	0.0383	0.0383	0.7317
04-JUL-2022	532820	4.50	4.44	0.0134	0.0418	0.0417	0.7967
04-JUL-2022	532829	39.35	38.20	0.0297	0.0356	0.0356	0.6801
04-JUL-2022	532841	420.40	400.45	0.0486	0.0338	0.0339	0.6477
04-JUL-2022	532855	44.50	48.75	-0.0912	0.0438	0.0442	0.8444
04-JUL-2022	532874	1.03	1.05	-0.0192	0.0380	0.0379	0.7241
04-JUL-2022	532879	191.05	182.95	0.0433	0.0425	0.0425	0.8120
04-JUL-2022	532893	44.55	44.65	-0.0022	0.0311	0.0310	0.5923
04-JUL-2022	532911	7.91	7.95	-0.0050	0.0252	0.0251	0.4795
04-JUL-2022	532918	26.60	26.15	0.0171	0.0365	0.0364	0.6954
04-JUL-2022	532933	21.10	21.25	-0.0071	0.0352	0.0351	0.6706
04-JUL-2022	532957	25.80	27.15	-0.0510	0.0303	0.0304	0.5808
04-JUL-2022	532972	6.45	6.78	-0.0499	0.0406	0.0407	0.7776
04-JUL-2022	532975	2.65	2.65	0.0000	0.0332	0.0331	0.6324
04-JUL-2022	532992	16.50	15.75	0.0465	0.0311	0.0312	0.5961
04-JUL-2022	533014	27.55	26.35	0.0445	0.0327	0.0327	0.6247
04-JUL-2022	533018	31.95	33.55	-0.0489	0.0390	0.0391	0.7470
04-JUL-2022	533019	41.15	39.20	0.0485	0.0385	0.0386	0.7375
04-JUL-2022	533056	41.25	41.50	-0.0060	0.0383	0.0382	0.7298
04-JUL-2022	533078	21.60	21.60	0.0000	0.0217	0.0217	0.4146
04-JUL-2022	533095	2571.15	2575.60	-0.0017	0.0257	0.0257	0.4910
04-JUL-2022	533101	200.50	197.25	0.0163	0.0365	0.0364	0.6954
04-JUL-2022	533108	16.30	16.30	0.0000	0.0398	0.0397	0.7585
04-JUL-2022	533110	22.70	21.65	0.0474	0.0473	0.0473	0.9037
04-JUL-2022	533149	6.27	6.60	-0.0513	0.0411	0.0412	0.7871
04-JUL-2022	533167	29.65	30.40	-0.0250	0.0319	0.0318	0.6075
04-JUL-2022	533170	101.85	101.25	0.0059	0.0387	0.0386	0.7375
04-JUL-2022	533202	2.60	2.46	0.0554	0.0397	0.0398	0.7604
04-JUL-2022	533210	43.55	43.25	0.0069	0.0362	0.0362	0.6916
04-JUL-2022	533212	74.70	74.70	0.0000	0.0368	0.0367	0.7012
04-JUL-2022	533268	2.19	2.19	0.0000	0.0352	0.0351	0.6706
04-JUL-2022	533285	29.20	30.15	-0.0320	0.0415	0.0414	0.7909
04-JUL-2022	533289	18.45	18.10	0.0192	0.0340	0.0339	0.6477
04-JUL-2022	533315	30.35	30.05	0.0099	0.0350	0.0349	0.6668
04-JUL-2022	533407	29.10	28.35	0.0261	0.0430	0.0430	0.8215
04-JUL-2022	533427	13.63	12.99	0.0481	0.0406	0.0406	0.7757
04-JUL-2022	533477	450.50	428.20	0.0508	0.0277	0.0278	0.5311
04-JUL-2022	533602	13.89	13.23	0.0487	0.0346	0.0347	0.6629
04-JUL-2022	533608	70.55	70.10	0.0064	0.0409	0.0408	0.7795
04-JUL-2022	533896	13.68	12.42	0.0966	0.0443	0.0448	0.8559
04-JUL-2022	534060	3.47	3.31	0.0472	0.0414	0.0414	0.7909
04-JUL-2022	534063	32.70	32.70	0.0000	0.0190	0.0190	0.3630
04-JUL-2022	534064	26.15	26.50	-0.0133	0.0334	0.0333	0.6362
04-JUL-2022	534190	2.86	2.68	0.0650	0.0530	0.0531	1.0145
04-JUL-2022	534338	13.25	13.25	0.0000	0.0281	0.0281	0.5368
04-JUL-2022	534422	8.88	8.96	-0.0090	0.0324	0.0324	0.6190
04-JUL-2022	534612	16.45	16.15	0.0184	0.0368	0.0367	0.7012
04-JUL-2022	534618	306.30	309.55	-0.0106	0.0365	0.0364	0.6954
04-JUL-2022	534623	17.45	17.85	-0.0227	0.0344	0.0343	0.6553
04-JUL-2022	534639	13.25	13.25	0.0000	0.0046	0.0046	0.0879
04-JUL-2022	534680	152.00	150.00	0.0132	0.0368	0.0367	0.7012
04-JUL-2022	534691	15.00	15.33	-0.0218	0.0389	0.0388	0.7413
04-JUL-2022	534731	1.49	1.48	0.0067	0.0327	0.0326	0.6228
04-JUL-2022	534732	6.85	7.20	-0.0498	0.0370	0.0371	0.7088
04-JUL-2022	534733	4.09	4.12	-0.0073	0.0352	0.0351	0.6706
04-JUL-2022	534741	1.19	1.20	-0.0084	0.0385	0.0384	0.7336
04-JUL-2022	534755	1.36	1.36	0.0000	0.0380	0.0379	0.7241
04-JUL-2022	534796	15.48	15.48	0.0000	0.0354	0.0354	0.6763
04-JUL-2022	534920	1.11	1.11	0.0000	0.0107	0.0106	0.2025
04-JUL-2022	535136	87.55	83.40	0.0486	0.0327	0.0328	0.6266
04-JUL-2022	535204	5.16	5.42	-0.0492	0.0395	0.0396	0.7566
04-JUL-2022	535205	4.62	4.84	-0.0465	0.0404	0.0404	0.7718
04-JUL-2022	535267	44.90	43.00	0.0432	0.0380	0.0380	0.7260
04-JUL-2022	535276	565.88	563.57	0.0041	0.0056	0.0056	0.1070
04-JUL-2022	535387	17.70	17.70	0.0000	0.0113	0.0113	0.2159
04-JUL-2022	535566	127.75	121.70	0.0485	0.0400	0.0400	0.7642
04-JUL-2022	535620	113.95	111.10	0.0253	0.0369	0.0369	0.7050
04-JUL-2022	535621	51.15	50.00	0.0227	0.0320	0.0320	0.6114
04-JUL-2022	535657	7.60	7.95	-0.0450	0.0376	0.0377	0.7203
04-JUL-2022	535667	24.95	24.45	0.0202	0.0358	0.0357	0.6820
04-JUL-2022	535693	28.75	26.95	0.0647	0.0379	0.0380	0.7260
04-JUL-2022	535694	1.36	1.43	-0.0502	0.0153	0.0157	0.2999
04-JUL-2022	535719	15.07	14.36	0.0483	0.0315	0.0316	0.6037
04-JUL-2022	535730	2.09	2.12	-0.0143	0.1029	0.1027	1.9621
04-JUL-2022	536128	0.43	0.45	-0.0455	0.0192	0.0194	0.3706
04-JUL-2022	536170	3.63	3.82	-0.0510	0.0324	0.0326	0.6228
04-JUL-2022	536264	246.00	256.70	-0.0426	0.0407	0.0407	0.7776
04-JUL-2022	536493	642.15	625.00	0.0271	0.0281	0.0281	0.5368
04-JUL-2022	536565	8.00	8.00	0.0000	0.0294	0.0293	0.5598
04-JUL-2022	536659	17.25	17.95	-0.0398	0.0361	0.0361	0.6897
04-JUL-2022	536672	33.20	31.65	0.0478	0.0366	0.0367	0.7012
04-JUL-2022	536709	13.19	13.03	0.0122	0.0411	0.0410	0.7833
04-JUL-2022	536751	0.75	0.78	-0.0392	0.0284	0.0285	0.5445
04-JUL-2022	536846	6.17	5.88	0.0481	0.0340	0.0341	0.6515
04-JUL-2022	536868	16.30	16.45	-0.0092	0.0309	0.0308	0.5884
04-JUL-2022	536965	6.50	6.70	-0.0303	0.0527	0.0526	1.0049
04-JUL-2022	536974	15.85	15.90	-0.0031	0.0317	0.0316	0.6037
04-JUL-2022	537069	11.23	11.02	0.0189	0.0461	0.0460	0.8788
04-JUL-2022	537253	72.35	68.95	0.0481	0.0368	0.0369	0.7050
04-JUL-2022	537254	7.15	6.74	0.0591	0.0374	0.0376	0.7183
04-JUL-2022	537259	357.55	362.95	-0.0150	0.0273	0.0272	0.5197
04-JUL-2022	537326	12.26	12.90	-0.0509	0.0354	0.0355	0.6782
04-JUL-2022	537392	28.00	27.05	0.0345	0.0374	0.0374	0.7145
04-JUL-2022	537524	0.87	0.91	-0.0450	0.0377	0.0377	0.7203
04-JUL-2022	537536	56.35	55.20	0.0206	0.0401	0.0401	0.7661
04-JUL-2022	537707	32.25	33.90	-0.0499	0.0205	0.0208	0.3974
04-JUL-2022	537709	5.19	4.69	0.1013	0.0405	0.0410	0.7833
04-JUL-2022	537750	136.10	136.15	-0.0004	0.0349	0.0348	0.6649
04-JUL-2022	537800	4.23	4.17	0.0143	0.0382	0.0381	0.7279
04-JUL-2022	537838	1.02	1.02	0.0000	0.0096	0.0096	0.1834
04-JUL-2022	537839	30.85	29.40	0.0481	0.0380	0.0380	0.7260
04-JUL-2022	537840	23.70	23.70	0.0000	0.0316	0.0316	0.6037
04-JUL-2022	537985	21.45	21.45	0.0000	0.0193	0.0193	0.3687
04-JUL-2022	538081	2.71	2.59	0.0453	0.0252	0.0253	0.4834
04-JUL-2022	538092	77.00	77.50	-0.0065	0.0395	0.0394	0.7527
04-JUL-2022	538119	65.10	64.60	0.0077	0.0341	0.0340	0.6496
04-JUL-2022	538180	0.86	0.87	-0.0116	0.0342	0.0342	0.6534
04-JUL-2022	538212	2.07	2.11	-0.0191	0.0404	0.0404	0.7718
04-JUL-2022	538273	24.30	23.15	0.0485	0.0201	0.0204	0.3897
04-JUL-2022	538351	83.35	85.45	-0.0249	0.0261	0.0261	0.4986
04-JUL-2022	538382	139.95	139.95	0.0000	0.0258	0.0258	0.4929
04-JUL-2022	538395	20.05	20.05	0.0000	0.0255	0.0254	0.4853
04-JUL-2022	538401	47.50	46.55	0.0202	0.0385	0.0384	0.7336
04-JUL-2022	538402	99.00	104.00	-0.0493	0.0449	0.0450	0.8597
04-JUL-2022	538423	0.53	0.55	-0.0370	0.0214	0.0215	0.4108
04-JUL-2022	538433	0.46	0.46	0.0000	0.0248	0.0247	0.4719
04-JUL-2022	538446	142.50	143.95	-0.0101	0.0281	0.0280	0.5349
04-JUL-2022	538451	31.60	31.60	0.0000	0.0305	0.0304	0.5808
04-JUL-2022	538452	6.03	6.03	0.0000	0.0235	0.0235	0.4490
04-JUL-2022	538464	2.63	2.84	-0.0768	0.0355	0.0359	0.6859
04-JUL-2022	538465	16.70	15.95	0.0459	0.0222	0.0223	0.4260
04-JUL-2022	538476	11.42	11.90	-0.0412	0.0433	0.0433	0.8272
04-JUL-2022	538521	21.65	21.45	0.0093	0.0265	0.0265	0.5063
04-JUL-2022	538537	1.69	1.62	0.0423	0.0328	0.0328	0.6266
04-JUL-2022	538539	2.77	2.64	0.0481	0.0397	0.0398	0.7604
04-JUL-2022	538540	2.52	2.40	0.0488	0.0324	0.0325	0.6209
04-JUL-2022	538541	9.78	9.78	0.0000	0.0097	0.0097	0.1853
04-JUL-2022	538542	8.86	8.44	0.0486	0.0292	0.0293	0.5598
04-JUL-2022	538546	62.05	62.25	-0.0032	0.0894	0.0892	1.7042
04-JUL-2022	538556	29.50	29.50	0.0000	0.0094	0.0094	0.1796
04-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
04-JUL-2022	538564	213.95	229.00	-0.0680	0.0340	0.0343	0.6553
04-JUL-2022	538565	209.70	209.00	0.0033	0.0393	0.0392	0.7489
04-JUL-2022	538566	773.30	796.75	-0.0299	0.0257	0.0257	0.4910
04-JUL-2022	538568	9.75	9.75	0.0000	0.0306	0.0305	0.5827
04-JUL-2022	538569	3.65	3.77	-0.0323	0.0487	0.0486	0.9285
04-JUL-2022	538575	0.60	0.58	0.0339	0.0088	0.0091	0.1739
04-JUL-2022	538596	3.85	3.81	0.0104	0.0328	0.0327	0.6247
04-JUL-2022	538597	13.03	13.62	-0.0443	0.0393	0.0394	0.7527
04-JUL-2022	538607	13.18	12.60	0.0450	0.0407	0.0407	0.7776
04-JUL-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
04-JUL-2022	538610	23.75	24.40	-0.0270	0.0406	0.0406	0.7757
04-JUL-2022	538611	15.45	15.95	-0.0318	0.0396	0.0396	0.7566
04-JUL-2022	538634	108.70	108.15	0.0051	0.0381	0.0380	0.7260
04-JUL-2022	538646	24.00	24.00	0.0000	0.0339	0.0338	0.6457
04-JUL-2022	538647	13.07	13.52	-0.0339	0.0315	0.0315	0.6018
04-JUL-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
04-JUL-2022	538674	5.11	4.87	0.0481	0.0312	0.0313	0.5980
04-JUL-2022	538683	582.33	580.75	0.0027	0.0057	0.0057	0.1089
04-JUL-2022	538706	24.60	24.35	0.0102	0.0317	0.0316	0.6037
04-JUL-2022	538707	27.05	27.05	0.0000	0.0325	0.0324	0.6190
04-JUL-2022	538708	8.12	8.17	-0.0061	0.0476	0.0475	0.9075
04-JUL-2022	538713	33.00	33.00	0.0000	0.0425	0.0424	0.8101
04-JUL-2022	538714	50.55	51.80	-0.0244	0.0269	0.0268	0.5120
04-JUL-2022	538715	112.05	106.75	0.0485	0.0420	0.0420	0.8024
04-JUL-2022	538732	48.50	48.80	-0.0062	0.0340	0.0339	0.6477
04-JUL-2022	538733	9.50	9.67	-0.0177	0.0385	0.0385	0.7355
04-JUL-2022	538734	147.35	142.05	0.0366	0.0373	0.0373	0.7126
04-JUL-2022	538742	13.41	13.41	0.0000	0.0310	0.0310	0.5923
04-JUL-2022	538743	7.54	7.54	0.0000	0.0149	0.0149	0.2847
04-JUL-2022	538770	9.10	9.09	0.0011	0.0398	0.0397	0.7585
04-JUL-2022	538772	38.95	38.65	0.0077	0.0362	0.0361	0.6897
04-JUL-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
04-JUL-2022	538778	87.05	82.95	0.0482	0.0425	0.0426	0.8139
04-JUL-2022	538786	12.84	12.24	0.0479	0.0344	0.0345	0.6591
04-JUL-2022	538787	8.10	8.20	-0.0123	0.1404	0.1401	2.6766
04-JUL-2022	538788	19.40	19.60	-0.0103	0.0334	0.0333	0.6362
04-JUL-2022	538795	297.85	285.00	0.0441	0.0300	0.0301	0.5751
04-JUL-2022	538812	11.07	10.55	0.0481	0.0341	0.0342	0.6534
04-JUL-2022	538833	2.40	2.30	0.0426	0.0284	0.0285	0.5445
04-JUL-2022	538834	12.10	12.10	0.0000	0.0403	0.0402	0.7680
04-JUL-2022	538837	62.25	62.15	0.0016	0.0366	0.0365	0.6973
04-JUL-2022	538838	17.50	17.50	0.0000	0.0312	0.0311	0.5942
04-JUL-2022	538857	6.15	6.47	-0.0507	0.0190	0.0193	0.3687
04-JUL-2022	538860	2.47	2.36	0.0456	0.0362	0.0363	0.6935
04-JUL-2022	538862	15.70	15.70	0.0000	0.0127	0.0126	0.2407
04-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	538868	23.70	24.70	-0.0413	0.0278	0.0279	0.5330
04-JUL-2022	538874	12.00	12.61	-0.0496	0.0305	0.0306	0.5846
04-JUL-2022	538875	24.40	23.65	0.0312	0.0249	0.0250	0.4776
04-JUL-2022	538881	19.25	19.25	0.0000	0.0188	0.0187	0.3573
04-JUL-2022	538882	18.75	19.00	-0.0132	0.0403	0.0402	0.7680
04-JUL-2022	538890	70.35	69.90	0.0064	0.0401	0.0400	0.7642
04-JUL-2022	538891	338.15	326.25	0.0358	0.0330	0.0330	0.6305
04-JUL-2022	538894	25.25	24.05	0.0487	0.0386	0.0386	0.7375
04-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	538896	573.80	582.90	-0.0157	0.0299	0.0299	0.5712
04-JUL-2022	538897	12.64	12.04	0.0486	0.0048	0.0059	0.1127
04-JUL-2022	538918	10.35	10.85	-0.0472	0.0327	0.0328	0.6266
04-JUL-2022	538919	8.48	8.48	0.0000	0.0086	0.0086	0.1643
04-JUL-2022	538920	70.55	72.00	-0.0203	0.0203	0.0203	0.3878
04-JUL-2022	538922	19.10	19.65	-0.0284	0.0385	0.0385	0.7355
04-JUL-2022	538923	33.95	33.95	0.0000	0.0221	0.0220	0.4203
04-JUL-2022	538926	103.00	103.00	0.0000	0.0055	0.0055	0.1051
04-JUL-2022	538928	26.20	25.00	0.0469	0.0341	0.0342	0.6534
04-JUL-2022	538935	39.65	39.65	0.0000	0.0231	0.0230	0.4394
04-JUL-2022	538942	17.05	17.00	0.0029	0.0395	0.0394	0.7527
04-JUL-2022	538943	38.80	41.70	-0.0721	0.0401	0.0403	0.7699
04-JUL-2022	538952	2.35	2.24	0.0479	0.0377	0.0378	0.7222
04-JUL-2022	538963	2.69	2.57	0.0456	0.0180	0.0182	0.3477
04-JUL-2022	538964	533.00	501.90	0.0601	0.0385	0.0387	0.7394
04-JUL-2022	538965	26.70	25.90	0.0304	0.0356	0.0356	0.6801
04-JUL-2022	538970	56.40	52.50	0.0717	0.0327	0.0330	0.6305
04-JUL-2022	538987	349.50	342.45	0.0204	0.0373	0.0372	0.7107
04-JUL-2022	538992	488.00	488.00	0.0000	0.0222	0.0221	0.4222
04-JUL-2022	538993	6.81	6.81	0.0000	0.0192	0.0191	0.3649
04-JUL-2022	539005	56.20	56.20	0.0000	0.0218	0.0218	0.4165
04-JUL-2022	539006	3573.90	3601.30	-0.0076	0.0308	0.0307	0.5865
04-JUL-2022	539011	280.15	294.85	-0.0511	0.0397	0.0398	0.7604
04-JUL-2022	539012	103.60	103.70	-0.0010	0.0313	0.0312	0.5961
04-JUL-2022	539013	148.90	153.70	-0.0317	0.0365	0.0365	0.6973
04-JUL-2022	539016	4.75	4.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539017	134.05	130.85	0.0242	0.0297	0.0297	0.5674
04-JUL-2022	539018	404.80	399.00	0.0144	0.0361	0.0360	0.6878
04-JUL-2022	539031	170.50	169.37	0.0066	0.0067	0.0067	0.1280
04-JUL-2022	539032	7.56	7.25	0.0419	0.0413	0.0413	0.7890
04-JUL-2022	539040	10.00	9.89	0.0111	0.2793	0.2786	5.3226
04-JUL-2022	539042	375.30	370.20	0.0137	0.0352	0.0352	0.6725
04-JUL-2022	539090	17.95	18.85	-0.0489	0.0130	0.0134	0.2560
04-JUL-2022	539091	35.95	35.95	0.0000	0.0049	0.0048	0.0917
04-JUL-2022	539096	8.05	8.60	-0.0661	0.0344	0.0346	0.6610
04-JUL-2022	539097	12.33	12.61	-0.0225	0.0177	0.0177	0.3382
04-JUL-2022	539110	14.75	14.75	0.0000	0.0261	0.0260	0.4967
04-JUL-2022	539111	22.85	22.75	0.0044	0.0372	0.0371	0.7088
04-JUL-2022	539112	91.65	91.50	0.0016	0.0372	0.0371	0.7088
04-JUL-2022	539113	1068.85	1040.40	0.0270	0.0312	0.0312	0.5961
04-JUL-2022	539115	155.00	133.70	0.1478	0.0387	0.0400	0.7642
04-JUL-2022	539117	14.10	14.10	0.0000	0.0412	0.0411	0.7852
04-JUL-2022	539119	18.65	18.65	0.0000	0.0216	0.0216	0.4127
04-JUL-2022	539120	23.40	23.40	0.0000	0.0274	0.0274	0.5235
04-JUL-2022	539121	38.90	40.80	-0.0477	0.0261	0.0262	0.5006
04-JUL-2022	539122	22.10	21.75	0.0160	0.0374	0.0374	0.7145
04-JUL-2022	539123	6.79	6.47	0.0483	0.0241	0.0243	0.4643
04-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539131	3.96	3.96	0.0000	0.0263	0.0262	0.5006
04-JUL-2022	539132	42.30	42.35	-0.0012	0.0413	0.0412	0.7871
04-JUL-2022	539143	47.10	44.90	0.0478	0.0414	0.0415	0.7929
04-JUL-2022	539149	3.80	4.00	-0.0513	0.0383	0.0384	0.7336
04-JUL-2022	539151	144.90	140.00	0.0344	0.0410	0.0410	0.7833
04-JUL-2022	539174	8.99	9.44	-0.0488	0.0262	0.0264	0.5044
04-JUL-2022	539175	3.17	3.26	-0.0280	0.0170	0.0171	0.3267
04-JUL-2022	539176	54.95	53.00	0.0361	0.0310	0.0311	0.5942
04-JUL-2022	539177	144.15	144.05	0.0007	0.0369	0.0368	0.7031
04-JUL-2022	539189	195.10	195.10	0.0000	0.0068	0.0068	0.1299
04-JUL-2022	539190	22.45	22.45	0.0000	0.0047	0.0046	0.0879
04-JUL-2022	539195	53.95	54.00	-0.0009	0.0405	0.0404	0.7718
04-JUL-2022	539196	69.60	73.10	-0.0491	0.0422	0.0422	0.8062
04-JUL-2022	539197	0.59	0.58	0.0171	0.0325	0.0324	0.6190
04-JUL-2022	539198	10.42	9.93	0.0482	0.0200	0.0202	0.3859
04-JUL-2022	539199	94.05	98.80	-0.0493	0.0263	0.0264	0.5044
04-JUL-2022	539206	34.15	34.15	0.0000	0.0101	0.0101	0.1930
04-JUL-2022	539216	5.44	5.40	0.0074	0.0404	0.0403	0.7699
04-JUL-2022	539217	1.29	1.28	0.0078	0.0322	0.0321	0.6133
04-JUL-2022	539218	90.85	83.40	0.0856	0.0376	0.0380	0.7260
04-JUL-2022	539219	3.38	3.24	0.0423	0.0339	0.0339	0.6477
04-JUL-2022	539220	29.90	29.90	0.0000	0.0096	0.0096	0.1834
04-JUL-2022	539221	905.20	902.55	0.0029	0.0328	0.0327	0.6247
04-JUL-2022	539223	5.97	5.50	0.0820	0.0441	0.0444	0.8483
04-JUL-2022	539224	12.83	12.22	0.0487	0.0238	0.0240	0.4585
04-JUL-2022	539226	49.75	49.60	0.0030	0.0366	0.0365	0.6973
04-JUL-2022	539227	27.80	29.15	-0.0474	0.0384	0.0384	0.7336
04-JUL-2022	539228	54.20	53.10	0.0205	0.0348	0.0348	0.6649
04-JUL-2022	539230	18.15	18.15	0.0000	0.0218	0.0218	0.4165
04-JUL-2022	539246	39.40	39.40	0.0000	0.0129	0.0129	0.2465
04-JUL-2022	539253	17.40	17.40	0.0000	0.0055	0.0055	0.1051
04-JUL-2022	539255	103.65	101.00	0.0259	0.0403	0.0402	0.7680
04-JUL-2022	539266	3.57	3.57	0.0000	0.0058	0.0058	0.1108
04-JUL-2022	539267	24.00	23.60	0.0168	0.0348	0.0348	0.6649
04-JUL-2022	539275	85.45	85.25	0.0023	0.0304	0.0303	0.5789
04-JUL-2022	539278	3.24	3.22	0.0062	0.0410	0.0409	0.7814
04-JUL-2022	539288	22.35	21.95	0.0181	0.0323	0.0323	0.6171
04-JUL-2022	539291	8.06	8.19	-0.0160	0.0415	0.0414	0.7909
04-JUL-2022	539300	50.30	50.00	0.0060	0.0401	0.0400	0.7642
04-JUL-2022	539304	29.20	30.05	-0.0287	0.0350	0.0350	0.6687
04-JUL-2022	539310	68.15	67.75	0.0059	0.0214	0.0214	0.4088
04-JUL-2022	539353	175.95	169.30	0.0385	0.0354	0.0354	0.6763
04-JUL-2022	539354	59.40	56.05	0.0581	0.0341	0.0343	0.6553
04-JUL-2022	539378	22.70	23.20	-0.0218	0.0313	0.0313	0.5980
04-JUL-2022	539383	7.75	7.75	0.0000	0.0325	0.0324	0.6190
04-JUL-2022	539384	13.00	13.00	0.0000	0.0325	0.0324	0.6190
04-JUL-2022	539391	16.00	16.00	0.0000	0.0387	0.0386	0.7375
04-JUL-2022	539393	23.40	23.40	0.0000	0.0046	0.0046	0.0879
04-JUL-2022	539398	51.30	53.60	-0.0439	0.0378	0.0378	0.7222
04-JUL-2022	539399	127.85	126.40	0.0114	0.0304	0.0304	0.5808
04-JUL-2022	539402	14.59	13.90	0.0484	0.0468	0.0468	0.8941
04-JUL-2022	539405	19.55	19.25	0.0155	0.0289	0.0288	0.5502
04-JUL-2022	539406	65.10	68.50	-0.0509	0.0345	0.0346	0.6610
04-JUL-2022	539408	0.89	0.93	-0.0440	0.0173	0.0175	0.3343
04-JUL-2022	539409	20.00	20.30	-0.0149	0.0304	0.0304	0.5808
04-JUL-2022	539410	2.59	2.59	0.0000	0.0375	0.0374	0.7145
04-JUL-2022	539428	152.00	149.10	0.0193	0.0308	0.0307	0.5865
04-JUL-2022	539433	10.53	10.03	0.0486	0.0114	0.0119	0.2273
04-JUL-2022	539434	7.00	7.00	0.0000	0.0038	0.0038	0.0726
04-JUL-2022	539435	8.31	8.31	0.0000	0.0045	0.0045	0.0860
04-JUL-2022	539449	29.00	29.00	0.0000	0.0166	0.0165	0.3152
04-JUL-2022	539455	11.27	11.27	0.0000	0.0301	0.0301	0.5751
04-JUL-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
04-JUL-2022	539469	105.40	100.40	0.0486	0.0339	0.0340	0.6496
04-JUL-2022	539470	2.53	2.51	0.0079	0.0389	0.0388	0.7413
04-JUL-2022	539479	136.55	130.05	0.0488	0.0350	0.0351	0.6706
04-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539486	2.78	2.92	-0.0491	0.0121	0.0126	0.2407
04-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539492	39.85	41.90	-0.0502	0.0194	0.0197	0.3764
04-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539494	7.64	6.75	0.1239	0.1405	0.1404	2.6823
04-JUL-2022	539495	28.35	28.35	0.0000	0.0063	0.0062	0.1185
04-JUL-2022	539506	1.45	1.39	0.0423	0.1423	0.1420	2.7129
04-JUL-2022	539515	337.25	339.25	-0.0059	0.0369	0.0369	0.7050
04-JUL-2022	539518	107.65	106.85	0.0075	0.0358	0.0357	0.6820
04-JUL-2022	539519	10.00	10.00	0.0000	0.0403	0.0402	0.7680
04-JUL-2022	539522	67.45	67.45	0.0000	0.0242	0.0242	0.4623
04-JUL-2022	539526	1.26	1.25	0.0080	0.0460	0.0459	0.8769
04-JUL-2022	539527	353.15	330.95	0.0649	0.0364	0.0366	0.6992
04-JUL-2022	539528	22.45	22.50	-0.0022	0.0409	0.0408	0.7795
04-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
04-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539544	5.00	5.00	0.0000	0.0328	0.0327	0.6247
04-JUL-2022	539545	41.75	41.35	0.0096	0.0350	0.0349	0.6668
04-JUL-2022	539546	45.30	47.65	-0.0506	0.0395	0.0396	0.7566
04-JUL-2022	539552	11.28	11.28	0.0000	0.0134	0.0134	0.2560
04-JUL-2022	539559	21.50	20.50	0.0476	0.0285	0.0286	0.5464
04-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539561	137.25	138.00	-0.0054	0.0245	0.0244	0.4662
04-JUL-2022	539562	47.05	43.65	0.0750	0.0362	0.0365	0.6973
04-JUL-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539584	1.18	1.24	-0.0496	0.0341	0.0342	0.6534
04-JUL-2022	539593	4.10	4.31	-0.0500	0.0393	0.0394	0.7527
04-JUL-2022	539594	8.76	8.65	0.0126	0.0581	0.0579	1.1062
04-JUL-2022	539596	10.98	10.98	0.0000	0.0209	0.0209	0.3993
04-JUL-2022	539598	54.45	54.00	0.0083	0.0359	0.0358	0.6840
04-JUL-2022	539599	10.29	10.29	0.0000	0.0205	0.0204	0.3897
04-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539607	11.35	11.74	-0.0338	0.0254	0.0255	0.4872
04-JUL-2022	539620	44.20	42.10	0.0487	0.0395	0.0396	0.7566
04-JUL-2022	539621	2.36	2.25	0.0477	0.0487	0.0487	0.9304
04-JUL-2022	539661	43.65	42.00	0.0385	0.0302	0.0302	0.5770
04-JUL-2022	539662	41.95	40.15	0.0439	0.0355	0.0355	0.6782
04-JUL-2022	539673	21.90	22.55	-0.0292	0.0300	0.0300	0.5731
04-JUL-2022	539679	8.98	8.98	0.0000	0.0400	0.0399	0.7623
04-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	539682	14.35	14.35	0.0000	0.0148	0.0147	0.2808
04-JUL-2022	539686	166.35	161.60	0.0290	0.0413	0.0412	0.7871
04-JUL-2022	539692	8.40	8.80	-0.0465	0.0411	0.0411	0.7852
04-JUL-2022	539697	7.55	7.77	-0.0287	0.1660	0.1656	3.1638
04-JUL-2022	539724	10.23	10.23	0.0000	0.0165	0.0165	0.3152
04-JUL-2022	539730	829.95	810.00	0.0243	0.0348	0.0347	0.6629
04-JUL-2022	539762	23.80	23.80	0.0000	0.0110	0.0110	0.2102
04-JUL-2022	539767	13.40	14.10	-0.0509	0.0325	0.0326	0.6228
04-JUL-2022	539770	4.56	4.80	-0.0513	0.0316	0.0318	0.6075
04-JUL-2022	539773	3.66	3.76	-0.0270	0.0371	0.0371	0.7088
04-JUL-2022	539798	8.00	8.09	-0.0112	0.0398	0.0397	0.7585
04-JUL-2022	539800	9.19	8.87	0.0354	0.0358	0.0358	0.6840
04-JUL-2022	539814	38.75	39.65	-0.0230	0.0398	0.0398	0.7604
04-JUL-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
04-JUL-2022	539833	0.70	0.73	-0.0420	0.0175	0.0177	0.3382
04-JUL-2022	539834	16.20	16.20	0.0000	0.0103	0.0102	0.1949
04-JUL-2022	539835	2.41	2.45	-0.0165	0.0437	0.0436	0.8330
04-JUL-2022	539837	492.70	488.70	0.0082	0.0285	0.0284	0.5426
04-JUL-2022	539854	329.95	329.85	0.0003	0.0402	0.0401	0.7661
04-JUL-2022	539875	111.00	112.00	-0.0090	0.0353	0.0352	0.6725
04-JUL-2022	539884	4.31	4.20	0.0259	0.0468	0.0468	0.8941
04-JUL-2022	539894	4.03	4.07	-0.0099	0.0656	0.0654	1.2495
04-JUL-2022	539895	31.65	31.65	0.0000	0.0107	0.0107	0.2044
04-JUL-2022	539910	3.54	3.51	0.0085	0.0399	0.0398	0.7604
04-JUL-2022	539921	683.60	651.05	0.0488	0.0324	0.0325	0.6209
04-JUL-2022	539922	21.85	21.85	0.0000	0.0152	0.0151	0.2885
04-JUL-2022	539927	72.90	72.90	0.0000	0.0080	0.0079	0.1509
04-JUL-2022	539938	38.30	36.50	0.0481	0.0337	0.0338	0.6457
04-JUL-2022	539939	57.20	58.15	-0.0165	0.0298	0.0298	0.5693
04-JUL-2022	539946	38.00	38.00	0.0000	0.0279	0.0278	0.5311
04-JUL-2022	539947	21.30	21.35	-0.0023	0.0236	0.0235	0.4490
04-JUL-2022	539956	1514.60	1525.55	-0.0072	0.0375	0.0374	0.7145
04-JUL-2022	539963	7.07	7.24	-0.0238	0.0346	0.0346	0.6610
04-JUL-2022	539982	10.21	9.90	0.0308	0.0363	0.0362	0.6916
04-JUL-2022	539984	2535.00	2585.00	-0.0195	0.0310	0.0309	0.5903
04-JUL-2022	539986	289.55	263.60	0.0939	0.0320	0.0326	0.6228
04-JUL-2022	539991	166.45	166.45	0.0000	0.2625	0.2618	5.0017
04-JUL-2022	539997	299.50	301.75	-0.0075	0.0079	0.0079	0.1509
04-JUL-2022	540006	6.84	7.29	-0.0637	0.0384	0.0386	0.7375
04-JUL-2022	540023	40.70	41.95	-0.0303	0.0330	0.0330	0.6305
04-JUL-2022	540026	5.46	5.47	-0.0018	0.0348	0.0347	0.6629
04-JUL-2022	540027	194.75	205.00	-0.0513	0.0171	0.0174	0.3324
04-JUL-2022	540062	52.00	52.00	0.0000	0.0169	0.0168	0.3210
04-JUL-2022	540063	5.69	5.69	0.0000	0.0276	0.0275	0.5254
04-JUL-2022	540066	24.55	24.55	0.0000	0.0042	0.0042	0.0802
04-JUL-2022	540078	285.15	287.05	-0.0066	0.0325	0.0325	0.6209
04-JUL-2022	540097	54.15	52.40	0.0329	0.0307	0.0307	0.5865
04-JUL-2022	540108	5.47	5.44	0.0055	0.0380	0.0380	0.7260
04-JUL-2022	540125	161.80	155.80	0.0378	0.0358	0.0358	0.6840
04-JUL-2022	540132	3.08	3.08	0.0000	0.0176	0.0176	0.3362
04-JUL-2022	540134	3.98	3.95	0.0076	0.0404	0.0403	0.7699
04-JUL-2022	540135	1.12	1.17	-0.0437	0.0466	0.0465	0.8884
04-JUL-2022	540143	160.30	161.90	-0.0099	0.0432	0.0431	0.8234
04-JUL-2022	540147	17.90	18.80	-0.0491	0.0313	0.0314	0.5999
04-JUL-2022	540154	557.79	557.79	0.0000	0.0138	0.0137	0.2617
04-JUL-2022	540159	9.01	8.83	0.0202	0.0384	0.0384	0.7336
04-JUL-2022	540168	24.90	22.90	0.0837	0.0406	0.0409	0.7814
04-JUL-2022	540174	14.95	14.95	0.0000	0.0331	0.0330	0.6305
04-JUL-2022	540175	8.86	7.99	0.1034	0.0450	0.0455	0.8693
04-JUL-2022	540181	48.95	50.00	-0.0212	0.0308	0.0307	0.5865
04-JUL-2022	540190	12.06	11.49	0.0484	0.0278	0.0280	0.5349
04-JUL-2022	540192	13.07	13.06	0.0008	0.0421	0.0420	0.8024
04-JUL-2022	540198	48.80	46.50	0.0483	0.0284	0.0285	0.5445
04-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
04-JUL-2022	540204	57.00	59.95	-0.0505	0.0313	0.0315	0.6018
04-JUL-2022	540205	760.70	759.75	0.0012	0.0307	0.0306	0.5846
04-JUL-2022	540211	28.95	28.95	0.0000	0.0126	0.0126	0.2407
04-JUL-2022	540221	8.00	8.00	0.0000	0.0089	0.0088	0.1681
04-JUL-2022	540243	12.34	11.86	0.0397	0.0397	0.0397	0.7585
04-JUL-2022	540252	25.25	24.05	0.0487	0.0369	0.0370	0.7069
04-JUL-2022	540253	1.64	1.72	-0.0476	0.0328	0.0329	0.6286
04-JUL-2022	540254	10.43	10.97	-0.0505	0.0363	0.0364	0.6954
04-JUL-2022	540259	4.31	4.07	0.0573	0.0282	0.0285	0.5445
04-JUL-2022	540266	14.21	14.95	-0.0508	0.0333	0.0334	0.6381
04-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	540310	6.55	6.40	0.0232	0.0232	0.0232	0.4432
04-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	540359	33.00	32.80	0.0061	0.0381	0.0380	0.7260
04-JUL-2022	540360	54.80	51.00	0.0719	0.0377	0.0380	0.7260
04-JUL-2022	540361	35.45	33.80	0.0477	0.0331	0.0332	0.6343
04-JUL-2022	540385	18.05	18.05	0.0000	0.0335	0.0334	0.6381
04-JUL-2022	540386	13.84	13.92	-0.0058	0.0493	0.0492	0.9400
04-JUL-2022	540395	274.45	270.95	0.0128	0.0216	0.0216	0.4127
04-JUL-2022	540401	135.45	135.80	-0.0026	0.0282	0.0281	0.5368
04-JUL-2022	540405	51.50	49.05	0.0487	0.0402	0.0402	0.7680
04-JUL-2022	540481	15.50	15.50	0.0000	0.0315	0.0315	0.6018
04-JUL-2022	540492	93.55	92.40	0.0124	0.0343	0.0342	0.6534
04-JUL-2022	540515	6.43	6.43	0.0000	0.0166	0.0166	0.3171
04-JUL-2022	540519	80.65	79.60	0.0131	0.0391	0.0390	0.7451
04-JUL-2022	540545	15.95	15.75	0.0126	0.0375	0.0375	0.7164
04-JUL-2022	540570	152.90	160.15	-0.0463	0.0407	0.0407	0.7776
04-JUL-2022	540590	129.00	129.00	0.0000	0.0196	0.0196	0.3745
04-JUL-2022	540597	4.27	4.49	-0.0502	0.0485	0.0485	0.9266
04-JUL-2022	540614	2.39	2.39	0.0000	0.0442	0.0441	0.8425
04-JUL-2022	540615	1.71	1.63	0.0479	0.0413	0.0413	0.7890
04-JUL-2022	540654	35.65	36.75	-0.0304	0.0379	0.0379	0.7241
04-JUL-2022	540686	156.65	157.00	-0.0022	0.0351	0.0350	0.6687
04-JUL-2022	540693	174.45	166.15	0.0487	0.0381	0.0382	0.7298
04-JUL-2022	540694	187.35	178.45	0.0487	0.0453	0.0453	0.8655
04-JUL-2022	540696	46.25	46.25	0.0000	0.0245	0.0244	0.4662
04-JUL-2022	540697	1.08	1.03	0.0474	0.0265	0.0266	0.5082
04-JUL-2022	540703	8.86	8.86	0.0000	0.0360	0.0359	0.6859
04-JUL-2022	540717	49.00	48.65	0.0072	0.0360	0.0359	0.6859
04-JUL-2022	540726	131.50	128.20	0.0254	0.0400	0.0399	0.7623
04-JUL-2022	540727	28.60	28.45	0.0053	0.0379	0.0378	0.7222
04-JUL-2022	540728	189.05	200.50	-0.0588	0.0366	0.0367	0.7012
04-JUL-2022	540730	53.70	56.50	-0.0508	0.0396	0.0397	0.7585
04-JUL-2022	540737	253.05	245.60	0.0299	0.0313	0.0312	0.5961
04-JUL-2022	540738	243.10	236.10	0.0292	0.0386	0.0385	0.7355
04-JUL-2022	540786	11.27	10.25	0.0949	0.0585	0.0588	1.1234
04-JUL-2022	540788	53.40	54.55	-0.0213	0.0289	0.0288	0.5502
04-JUL-2022	540795	110.10	103.75	0.0594	0.0378	0.0379	0.7241
04-JUL-2022	540796	124.50	124.00	0.0040	0.0376	0.0375	0.7164
04-JUL-2022	540821	10.98	11.55	-0.0506	0.1569	0.1565	2.9899
04-JUL-2022	540823	35.70	37.55	-0.0505	0.0378	0.0379	0.7241
04-JUL-2022	540829	3.80	3.99	-0.0488	0.0409	0.0410	0.7833
04-JUL-2022	540874	19.20	18.55	0.0344	0.0324	0.0324	0.6190
04-JUL-2022	540904	77.00	77.00	0.0000	0.0264	0.0263	0.5025
04-JUL-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
04-JUL-2022	540936	11.03	11.34	-0.0277	0.0366	0.0366	0.6992
04-JUL-2022	540954	25.75	25.80	-0.0019	0.0313	0.0312	0.5961
04-JUL-2022	540955	14.30	14.18	0.0084	0.0404	0.0403	0.7699
04-JUL-2022	540956	38.70	36.90	0.0476	0.0375	0.0376	0.7183
04-JUL-2022	540980	11900.00	11900.00	0.0000	0.0251	0.0250	0.4776
04-JUL-2022	541005	64.10	63.65	0.0070	0.0322	0.0321	0.6133
04-JUL-2022	541096	322.00	324.95	-0.0091	0.0256	0.0255	0.4872
04-JUL-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
04-JUL-2022	541167	1348.90	1355.75	-0.0051	0.0331	0.0330	0.6305
04-JUL-2022	541347	10.45	10.48	-0.0029	0.0357	0.0356	0.6801
04-JUL-2022	541358	97.50	97.50	0.0000	0.0233	0.0232	0.4432
04-JUL-2022	541400	187.85	188.80	-0.0050	0.0373	0.0372	0.7107
04-JUL-2022	541444	14.25	14.25	0.0000	0.0351	0.0350	0.6687
04-JUL-2022	541503	34.50	36.10	-0.0453	0.0320	0.0321	0.6133
04-JUL-2022	541601	229.95	233.45	-0.0151	0.0438	0.0437	0.8349
04-JUL-2022	541627	2.36	2.25	0.0477	0.0306	0.0307	0.5865
04-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	541634	41.35	39.40	0.0483	0.0462	0.0462	0.8826
04-JUL-2022	541702	1.48	1.55	-0.0462	0.0341	0.0342	0.6534
04-JUL-2022	541735	12.80	13.44	-0.0488	0.0360	0.0361	0.6897
04-JUL-2022	541741	31.60	31.40	0.0063	0.0377	0.0376	0.7183
04-JUL-2022	541771	2.22	2.09	0.0603	0.0399	0.0400	0.7642
04-JUL-2022	541778	173.45	178.55	-0.0290	0.0302	0.0302	0.5770
04-JUL-2022	541865	103.10	95.20	0.0797	0.0379	0.0382	0.7298
04-JUL-2022	541890	3.20	3.18	0.0063	0.0368	0.0367	0.7012
04-JUL-2022	541972	450.75	445.87	0.0109	0.0078	0.0078	0.1490
04-JUL-2022	541999	4.30	4.30	0.0000	0.0354	0.0353	0.6744
04-JUL-2022	542019	191.25	182.15	0.0488	0.0291	0.0292	0.5579
04-JUL-2022	542034	67.80	70.30	-0.0362	0.0357	0.0357	0.6820
04-JUL-2022	542046	46.85	46.20	0.0140	0.0225	0.0224	0.4280
04-JUL-2022	542057	34.50	34.10	0.0117	0.0331	0.0330	0.6305
04-JUL-2022	542117	5.04	5.04	0.0000	0.0317	0.0316	0.6037
04-JUL-2022	542123	94.45	90.00	0.0483	0.0335	0.0336	0.6419
04-JUL-2022	542206	4.47	4.36	0.0249	0.0304	0.0304	0.5808
04-JUL-2022	542232	469.20	463.85	0.0115	0.0437	0.0436	0.8330
04-JUL-2022	542332	5.11	5.11	0.0000	0.0399	0.0398	0.7604
04-JUL-2022	542351	966.45	982.40	-0.0164	0.0253	0.0253	0.4834
04-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	542377	3.36	3.36	0.0000	0.0047	0.0047	0.0898
04-JUL-2022	542459	59.50	58.90	0.0101	0.0399	0.0398	0.7604
04-JUL-2022	542524	32.95	32.95	0.0000	0.0196	0.0195	0.3725
04-JUL-2022	542543	97.00	97.00	0.0000	0.0052	0.0052	0.0993
04-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	542579	40.50	42.05	-0.0376	0.0350	0.0350	0.6687
04-JUL-2022	542627	29.10	30.55	-0.0486	0.0402	0.0402	0.7680
04-JUL-2022	542666	198.50	195.75	0.0140	0.0476	0.0475	0.9075
04-JUL-2022	542667	193.80	204.00	-0.0513	0.0430	0.0431	0.8234
04-JUL-2022	542669	24.00	24.60	-0.0247	0.0279	0.0278	0.5311
04-JUL-2022	542670	46.05	46.10	-0.0011	0.0348	0.0347	0.6629
04-JUL-2022	542677	6.74	7.08	-0.0492	0.0342	0.0343	0.6553
04-JUL-2022	542679	17.00	16.50	0.0299	0.0401	0.0401	0.7661
04-JUL-2022	542682	48.80	49.90	-0.0223	0.0341	0.0340	0.6496
04-JUL-2022	542694	180.20	176.00	0.0236	0.0969	0.0967	1.8475
04-JUL-2022	542721	58.00	57.00	0.0174	0.0363	0.0363	0.6935
04-JUL-2022	542724	3.28	3.21	0.0216	0.0531	0.0530	1.0126
04-JUL-2022	542747	44.52	44.01	0.0115	0.0079	0.0079	0.1509
04-JUL-2022	542753	2.91	2.83	0.0279	0.0420	0.0419	0.8005
04-JUL-2022	542770	42.25	42.15	0.0024	0.0834	0.0832	1.5895
04-JUL-2022	542774	112.60	112.10	0.0045	0.0369	0.0368	0.7031
04-JUL-2022	542802	45.20	43.05	0.0487	0.1833	0.1828	3.4924
04-JUL-2022	542803	27.50	27.50	0.0000	0.0349	0.0348	0.6649
04-JUL-2022	542862	13.50	13.90	-0.0292	0.0354	0.0354	0.6763
04-JUL-2022	542864	36.85	36.85	0.0000	0.0047	0.0047	0.0898
04-JUL-2022	542866	42.85	42.85	0.0000	0.0092	0.0092	0.1758
04-JUL-2022	542906	33.80	33.80	0.0000	0.0200	0.0200	0.3821
04-JUL-2022	542911	365.00	365.00	0.0000	0.0298	0.0297	0.5674
04-JUL-2022	542938	58.85	58.85	0.0000	0.0333	0.0332	0.6343
04-JUL-2022	543207	5.36	5.42	-0.0111	0.0387	0.0386	0.7375
04-JUL-2022	543208	32.00	30.50	0.0480	0.0259	0.0260	0.4967
04-JUL-2022	543229	95.00	99.20	-0.0433	0.0276	0.0277	0.5292
04-JUL-2022	543256	22.15	22.80	-0.0289	0.0291	0.0291	0.5560
04-JUL-2022	543267	16.65	16.65	0.0000	0.0071	0.0071	0.1356
04-JUL-2022	543284	2248.30	1873.60	0.1823	0.0000	0.0129	0.2465
04-JUL-2022	543341	24.90	26.20	-0.0509	0.0329	0.0330	0.6305
04-JUL-2022	543482	336.05	321.35	0.0447	0.0184	0.0187	0.3573
04-JUL-2022	543531	161.70	138.00	0.1585	0.0179	0.0211	0.4031
04-JUL-2022	590082	130.10	129.00	0.0085	0.0380	0.0379	0.7241
04-JUL-2022	590122	33.80	31.80	0.0610	0.0346	0.0348	0.6649
04-JUL-2022	5PAISA	291.95	296.45	-0.0153	0.0325	0.0325	0.6209
04-JUL-2022	63MOONS	164.70	163.85	0.0052	0.0377	0.0376	0.7183
04-JUL-2022	750715	4.76	3.40	0.3365	0.0000	0.0238	0.4547
04-JUL-2022	750717	2.08	2.74	-0.2756	0.0627	0.0655	1.2514
04-JUL-2022	750718	2.75	2.71	0.0147	0.0087	0.0088	0.1681
04-JUL-2022	890164	12.09	10.08	0.1818	0.0392	0.0411	0.7852
04-JUL-2022	890165	2.42	2.32	0.0422	0.0248	0.0250	0.4776
04-JUL-2022	890166	1.89	1.85	0.0214	0.0366	0.0366	0.6992
04-JUL-2022	890167	347.20	365.00	-0.0500	0.0249	0.0251	0.4795
04-JUL-2022	A2ZINFRA	10.60	10.05	0.0533	0.0384	0.0385	0.7355
04-JUL-2022	AAKASH	15.40	15.40	0.0000	0.0311	0.0310	0.5923
04-JUL-2022	AAREYDRUGS	33.40	33.30	0.0030	0.0370	0.0369	0.7050
04-JUL-2022	AARON	114.35	114.70	-0.0031	0.0294	0.0294	0.5617
04-JUL-2022	AARTIDRUGS	402.80	397.60	0.0130	0.0236	0.0235	0.4490
04-JUL-2022	AARTIIND	699.50	703.25	-0.0053	0.0227	0.0226	0.4318
04-JUL-2022	AARTISURF	632.95	635.35	-0.0038	0.0291	0.0290	0.5540
04-JUL-2022	AARVEEDEN	19.35	19.50	-0.0077	0.0341	0.0340	0.6496
04-JUL-2022	AARVI	88.35	89.85	-0.0168	0.0343	0.0343	0.6553
04-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AAVAS	1946.80	1940.70	0.0031	0.0254	0.0253	0.4834
04-JUL-2022	ABAN	44.10	43.90	0.0045	0.0396	0.0395	0.7546
04-JUL-2022	ABB	2361.45	2275.45	0.0371	0.0212	0.0213	0.4069
04-JUL-2022	ABBOTINDIA	18945.20	19099.40	-0.0081	0.0179	0.0178	0.3401
04-JUL-2022	ABCAPITAL	90.20	90.10	0.0011	0.0263	0.0263	0.5025
04-JUL-2022	ABFRL	248.30	242.50	0.0236	0.0247	0.0247	0.4719
04-JUL-2022	ABMINTLLTD	87.00	84.50	0.0292	0.0284	0.0284	0.5426
04-JUL-2022	ABSLAMC	407.60	405.00	0.0064	0.0126	0.0126	0.2407
04-JUL-2022	ABSLBANETF	33.82	33.52	0.0089	0.0172	0.0172	0.3286
04-JUL-2022	ABSLNN50ET	38.20	37.75	0.0119	0.0119	0.0119	0.2273
04-JUL-2022	ACC	2164.60	2167.10	-0.0012	0.0179	0.0179	0.3420
04-JUL-2022	ACCELYA	881.10	880.00	0.0012	0.0222	0.0222	0.4241
04-JUL-2022	ACCURACY	203.35	208.95	-0.0272	0.0379	0.0379	0.7241
04-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ACE	211.55	208.50	0.0145	0.0316	0.0315	0.6018
04-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ACRYSIL	619.20	619.75	-0.0009	0.0325	0.0324	0.6190
04-JUL-2022	ADANIENT	2261.85	2232.20	0.0132	0.0280	0.0279	0.5330
04-JUL-2022	ADANIGREEN	1883.55	1963.50	-0.0416	0.0335	0.0335	0.6400
04-JUL-2022	ADANIPORTS	682.00	677.90	0.0060	0.0242	0.0242	0.4623
04-JUL-2022	ADANIPOWER	261.75	263.25	-0.0057	0.0399	0.0398	0.7604
04-JUL-2022	ADANITRANS	2422.35	2400.85	0.0089	0.0327	0.0326	0.6228
04-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ADFFOODS	710.40	708.50	0.0027	0.0265	0.0264	0.5044
04-JUL-2022	ADL	56.50	56.95	-0.0079	0.0265	0.0264	0.5044
04-JUL-2022	ADORWELD	655.50	647.15	0.0128	0.0277	0.0276	0.5273
04-JUL-2022	ADROITINFO	15.15	14.45	0.0473	0.0478	0.0478	0.9132
04-JUL-2022	ADSL	121.30	121.65	-0.0029	0.0402	0.0401	0.7661
04-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ADVANIHOTR	67.45	66.25	0.0180	0.0344	0.0344	0.6572
04-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ADVENZYMES	262.75	263.65	-0.0034	0.0251	0.0250	0.4776
04-JUL-2022	AEGISCHEM	206.45	211.50	-0.0242	0.0311	0.0310	0.5923
04-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AETHER	776.80	774.35	0.0032	0.0041	0.0041	0.0783
04-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AFFLE	1024.95	1009.45	0.0152	0.0295	0.0295	0.5636
04-JUL-2022	AGARIND	441.15	434.85	0.0144	0.0389	0.0388	0.7413
04-JUL-2022	AGI	203.55	203.40	0.0007	0.0378	0.0377	0.7203
04-JUL-2022	AGRITECH	75.75	72.15	0.0487	0.0337	0.0338	0.6457
04-JUL-2022	AGROPHOS	33.35	32.55	0.0243	0.0474	0.0474	0.9056
04-JUL-2022	AGSTRA	70.95	70.65	0.0042	0.0241	0.0241	0.4604
04-JUL-2022	AHLADA	83.40	81.65	0.0212	0.0337	0.0336	0.6419
04-JUL-2022	AHLEAST	220.40	219.05	0.0061	0.0285	0.0285	0.5445
04-JUL-2022	AHLUCONT	424.80	430.55	-0.0134	0.0261	0.0260	0.4967
04-JUL-2022	AIAENG	2369.25	2212.15	0.0686	0.0192	0.0198	0.3783
04-JUL-2022	AIRAN	20.20	20.10	0.0050	0.0368	0.0367	0.7012
04-JUL-2022	AIROLAM	66.25	62.75	0.0543	0.0269	0.0271	0.5177
04-JUL-2022	AJANTPHARM	1236.10	1261.00	-0.0199	0.0183	0.0183	0.3496
04-JUL-2022	AJMERA	237.65	227.95	0.0417	0.0348	0.0348	0.6649
04-JUL-2022	AJOONI	39.65	38.95	0.0178	0.0304	0.0303	0.5789
04-JUL-2022	AJRINFRA	1.55	1.50	0.0328	0.0476	0.0476	0.9094
04-JUL-2022	AKASH	27.05	25.80	0.0473	0.0403	0.0403	0.7699
04-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AKG	35.70	33.00	0.0786	0.0399	0.0402	0.7680
04-JUL-2022	AKSHAR	91.05	91.85	-0.0087	0.0143	0.0142	0.2713
04-JUL-2022	AKSHARCHEM	266.00	265.95	0.0002	0.0334	0.0333	0.6362
04-JUL-2022	AKSHOPTFBR	8.85	8.85	0.0000	0.0360	0.0359	0.6859
04-JUL-2022	AKZOINDIA	1873.65	1877.20	-0.0019	0.0143	0.0143	0.2732
04-JUL-2022	ALANKIT	10.90	10.95	-0.0046	0.0332	0.0331	0.6324
04-JUL-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
04-JUL-2022	ALBERTDAVD	530.70	529.55	0.0022	0.0247	0.0246	0.4700
04-JUL-2022	ALEMBICLTD	69.05	62.60	0.0981	0.0264	0.0272	0.5197
04-JUL-2022	ALICON	653.20	651.00	0.0034	0.0324	0.0323	0.6171
04-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ALKALI	76.05	75.05	0.0132	0.0359	0.0358	0.6840
04-JUL-2022	ALKEM	3040.50	3020.30	0.0067	0.0155	0.0155	0.2961
04-JUL-2022	ALKYLAMINE	2532.75	2543.90	-0.0044	0.0271	0.0270	0.5158
04-JUL-2022	ALLCARGO	259.70	268.65	-0.0339	0.0305	0.0305	0.5827
04-JUL-2022	ALLSEC	429.10	425.45	0.0085	0.0310	0.0309	0.5903
04-JUL-2022	ALMONDZ	87.30	89.45	-0.0243	0.0370	0.0369	0.7050
04-JUL-2022	ALOKINDS	21.10	21.60	-0.0234	0.0353	0.0353	0.6744
04-JUL-2022	ALPA	60.75	59.30	0.0242	0.0407	0.0407	0.7776
04-JUL-2022	ALPHAGEO	263.35	263.90	-0.0021	0.0381	0.0380	0.7260
04-JUL-2022	ALPSINDUS	2.85	2.95	-0.0345	0.0815	0.0813	1.5532
04-JUL-2022	AMARAJABAT	471.30	469.15	0.0046	0.0187	0.0187	0.3573
04-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AMBER	2385.70	2337.05	0.0206	0.0319	0.0319	0.6094
04-JUL-2022	AMBICAAGAR	22.25	22.30	-0.0022	0.0402	0.0401	0.7661
04-JUL-2022	AMBIKCO	1530.20	1537.25	-0.0046	0.0329	0.0329	0.6286
04-JUL-2022	AMBUJACEM	368.55	367.55	0.0027	0.0199	0.0199	0.3802
04-JUL-2022	AMDIND	41.80	42.55	-0.0178	0.0400	0.0399	0.7623
04-JUL-2022	AMIORG	869.65	869.05	0.0007	0.0273	0.0272	0.5197
04-JUL-2022	AMJLAND	24.90	25.10	-0.0080	0.0336	0.0336	0.6419
04-JUL-2022	AMRUTANJAN	792.85	793.00	-0.0002	0.0229	0.0228	0.4356
04-JUL-2022	ANANDRATHI	673.55	652.45	0.0318	0.0143	0.0145	0.2770
04-JUL-2022	ANANTRAJ	54.35	53.50	0.0158	0.0343	0.0342	0.6534
04-JUL-2022	ANDHRACEMT	7.20	7.60	-0.0541	0.0370	0.0371	0.7088
04-JUL-2022	ANDHRAPAP	327.90	317.10	0.0335	0.0256	0.0257	0.4910
04-JUL-2022	ANDHRSUGAR	124.30	122.50	0.0146	0.0317	0.0316	0.6037
04-JUL-2022	ANDREWYU	21.00	20.95	0.0024	0.0232	0.0231	0.4413
04-JUL-2022	ANGELONE	1263.55	1211.25	0.0423	0.0288	0.0289	0.5521
04-JUL-2022	ANIKINDS	29.95	30.10	-0.0050	0.0389	0.0388	0.7413
04-JUL-2022	ANKITMETAL	6.85	6.90	-0.0073	0.0539	0.0538	1.0278
04-JUL-2022	ANMOL	160.45	158.40	0.0129	0.0265	0.0264	0.5044
04-JUL-2022	ANSALAPI	12.45	12.45	0.0000	0.0368	0.0367	0.7012
04-JUL-2022	ANSALHSG	6.70	6.70	0.0000	0.0395	0.0394	0.7527
04-JUL-2022	ANTGRAPHIC	1.05	1.05	0.0000	0.0338	0.0337	0.6438
04-JUL-2022	ANUP	771.80	759.00	0.0167	0.0294	0.0293	0.5598
04-JUL-2022	ANURAS	613.25	621.75	-0.0138	0.0205	0.0205	0.3917
04-JUL-2022	APARINDS	940.50	971.20	-0.0321	0.0308	0.0308	0.5884
04-JUL-2022	APCL	196.20	201.80	-0.0281	0.0303	0.0303	0.5789
04-JUL-2022	APCOTEXIND	583.00	592.25	-0.0157	0.0336	0.0336	0.6419
04-JUL-2022	APEX	268.10	264.70	0.0128	0.0326	0.0325	0.6209
04-JUL-2022	APLAPOLLO	835.15	846.25	-0.0132	0.0285	0.0284	0.5426
04-JUL-2022	APLLTD	729.05	729.90	-0.0012	0.0190	0.0190	0.3630
04-JUL-2022	APOLLO	119.05	118.70	0.0029	0.0328	0.0327	0.6247
04-JUL-2022	APOLLOHOSP	3770.15	3736.10	0.0091	0.0248	0.0248	0.4738
04-JUL-2022	APOLLOPIPE	410.30	410.85	-0.0013	0.0291	0.0290	0.5540
04-JUL-2022	APOLLOTYRE	189.35	189.05	0.0016	0.0240	0.0239	0.4566
04-JUL-2022	APOLSINHOT	583.00	580.25	0.0047	0.0332	0.0331	0.6324
04-JUL-2022	APTECHT	223.00	215.95	0.0321	0.0342	0.0342	0.6534
04-JUL-2022	APTUS	277.40	291.90	-0.0510	0.0240	0.0242	0.4623
04-JUL-2022	ARCHIDPLY	50.55	51.85	-0.0254	0.0383	0.0382	0.7298
04-JUL-2022	ARCHIES	14.90	14.80	0.0067	0.0372	0.0371	0.7088
04-JUL-2022	ARENTERP	30.30	29.20	0.0370	0.0472	0.0472	0.9018
04-JUL-2022	ARIES	118.15	118.30	-0.0013	0.0322	0.0321	0.6133
04-JUL-2022	ARIHANTCAP	77.65	79.55	-0.0242	0.0319	0.0318	0.6075
04-JUL-2022	ARIHANTSUP	123.90	128.30	-0.0349	0.0361	0.0361	0.6897
04-JUL-2022	ARMANFIN	1195.70	1181.45	0.0120	0.0352	0.0351	0.6706
04-JUL-2022	AROGRANITE	38.40	37.80	0.0157	0.0343	0.0342	0.6534
04-JUL-2022	ARROWGREEN	90.30	89.25	0.0117	0.0361	0.0360	0.6878
04-JUL-2022	ARSHIYA	14.50	14.50	0.0000	0.0427	0.0426	0.8139
04-JUL-2022	ARSSINFRA	21.70	22.85	-0.0516	0.0381	0.0382	0.7298
04-JUL-2022	ARTEMISMED	44.00	40.95	0.0718	0.0300	0.0304	0.5808
04-JUL-2022	ARTNIRMAN	65.20	62.10	0.0487	0.0293	0.0295	0.5636
04-JUL-2022	ARVEE	82.25	79.15	0.0384	0.0367	0.0367	0.7012
04-JUL-2022	ARVIND	91.45	90.85	0.0066	0.0342	0.0341	0.6515
04-JUL-2022	ARVINDFASN	270.00	260.40	0.0362	0.0302	0.0303	0.5789
04-JUL-2022	ARVSMART	159.45	153.75	0.0364	0.0312	0.0313	0.5980
04-JUL-2022	ASAHIINDIA	540.05	545.20	-0.0095	0.0320	0.0319	0.6094
04-JUL-2022	ASAHISONG	294.05	294.50	-0.0015	0.0316	0.0315	0.6018
04-JUL-2022	ASAL	510.05	486.00	0.0483	0.0410	0.0411	0.7852
04-JUL-2022	ASALCBR	447.15	444.15	0.0067	0.0240	0.0239	0.4566
04-JUL-2022	ASHAPURMIN	102.95	100.35	0.0256	0.0389	0.0389	0.7432
04-JUL-2022	ASHIANA	124.35	121.75	0.0211	0.0278	0.0277	0.5292
04-JUL-2022	ASHIMASYN	11.75	11.50	0.0215	0.0341	0.0341	0.6515
04-JUL-2022	ASHOKA	74.55	72.75	0.0244	0.0279	0.0279	0.5330
04-JUL-2022	ASHOKLEY	145.05	146.30	-0.0086	0.0261	0.0260	0.4967
04-JUL-2022	ASIANENE	87.65	87.05	0.0069	0.0242	0.0242	0.4623
04-JUL-2022	ASIANHOTNR	81.60	80.60	0.0123	0.0292	0.0292	0.5579
04-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ASIANPAINT	2790.30	2773.15	0.0062	0.0187	0.0187	0.3573
04-JUL-2022	ASIANTILES	40.20	40.75	-0.0136	0.0347	0.0346	0.6610
04-JUL-2022	ASPINWALL	164.20	164.05	0.0009	0.0350	0.0349	0.6668
04-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ASTEC	1888.50	1867.30	0.0113	0.0292	0.0291	0.5560
04-JUL-2022	ASTERDM	178.60	175.65	0.0167	0.0256	0.0256	0.4891
04-JUL-2022	ASTRAL	1730.05	1657.65	0.0427	0.0241	0.0242	0.4623
04-JUL-2022	ASTRAMICRO	199.15	195.75	0.0172	0.0323	0.0323	0.6171
04-JUL-2022	ASTRAZEN	2741.90	2719.20	0.0083	0.0208	0.0208	0.3974
04-JUL-2022	ASTRON	40.75	39.90	0.0211	0.0313	0.0313	0.5980
04-JUL-2022	ATFL	843.85	849.90	-0.0071	0.0203	0.0202	0.3859
04-JUL-2022	ATGL	2396.80	2388.95	0.0033	0.0366	0.0365	0.6973
04-JUL-2022	ATLANTA	14.50	14.70	-0.0137	0.0351	0.0350	0.6687
04-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ATUL	8090.60	8018.80	0.0089	0.0199	0.0198	0.3783
04-JUL-2022	ATULAUTO	170.20	170.15	0.0003	0.0272	0.0272	0.5197
04-JUL-2022	AUBANK	563.45	578.90	-0.0271	0.0273	0.0273	0.5216
04-JUL-2022	AURIONPRO	260.40	252.10	0.0324	0.0367	0.0367	0.7012
04-JUL-2022	AUROPHARMA	529.20	522.45	0.0128	0.0230	0.0230	0.4394
04-JUL-2022	AURUM	76.55	77.90	-0.0175	0.0297	0.0296	0.5655
04-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AUSOMENT	63.00	63.00	0.0000	0.0359	0.0358	0.6840
04-JUL-2022	AUTOAXLES	1956.30	1725.40	0.1256	0.0286	0.0299	0.5712
04-JUL-2022	AUTOBEES	117.85	118.05	-0.0017	0.0102	0.0102	0.1949
04-JUL-2022	AUTOIND	60.05	60.40	-0.0058	0.0347	0.0346	0.6610
04-JUL-2022	AVADHSUGAR	526.05	523.50	0.0049	0.0385	0.0384	0.7336
04-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	AVANTIFEED	432.55	435.20	-0.0061	0.0236	0.0235	0.4490
04-JUL-2022	AVROIND	120.30	117.05	0.0274	0.0159	0.0160	0.3057
04-JUL-2022	AVTNPL	94.95	94.25	0.0074	0.0325	0.0324	0.6190
04-JUL-2022	AWHCL	279.10	283.05	-0.0141	0.0266	0.0265	0.5063
04-JUL-2022	AWL	580.60	585.80	-0.0089	0.0308	0.0307	0.5865
04-JUL-2022	AXISBANK	654.35	643.95	0.0160	0.0218	0.0218	0.4165
04-JUL-2022	AXISBNKETF	341.72	338.50	0.0095	0.0134	0.0134	0.2560
04-JUL-2022	AXISBPSETF	10.30	10.30	0.0000	0.0019	0.0019	0.0363
04-JUL-2022	AXISCADES	116.20	116.30	-0.0009	0.0364	0.0363	0.6935
04-JUL-2022	AXISCETF	69.35	68.53	0.0119	0.0139	0.0139	0.2656
04-JUL-2022	AXISGOLD	44.82	44.36	0.0103	0.0094	0.0094	0.1796
04-JUL-2022	AXISHCETF	75.84	75.74	0.0013	0.0106	0.0106	0.2025
04-JUL-2022	AXISNIFTY	167.39	166.15	0.0074	0.0127	0.0127	0.2426
04-JUL-2022	AXISTECETF	285.75	287.98	-0.0078	0.0164	0.0163	0.3114
04-JUL-2022	AXITA	243.75	235.70	0.0336	0.0103	0.0106	0.2025
04-JUL-2022	AYMSYNTEX	90.70	93.35	-0.0288	0.0359	0.0359	0.6859
04-JUL-2022	BAFNAPH	115.00	113.95	0.0092	0.0856	0.0854	1.6316
04-JUL-2022	BAGFILMS	5.50	5.20	0.0561	0.0403	0.0404	0.7718
04-JUL-2022	BAJAJ-AUTO	3679.75	3624.60	0.0151	0.0170	0.0170	0.3248
04-JUL-2022	BAJAJCON	141.80	137.25	0.0326	0.0224	0.0224	0.4280
04-JUL-2022	BAJAJELEC	1076.55	1041.55	0.0331	0.0261	0.0262	0.5006
04-JUL-2022	BAJAJFINSV	11388.15	11322.60	0.0058	0.0233	0.0233	0.4451
04-JUL-2022	BAJAJHCARE	277.60	278.80	-0.0043	0.0231	0.0230	0.4394
04-JUL-2022	BAJAJHIND	13.00	13.05	-0.0038	0.0378	0.0377	0.7203
04-JUL-2022	BAJAJHLDNG	4581.40	4569.45	0.0026	0.0215	0.0215	0.4108
04-JUL-2022	BAJFINANCE	5630.25	5614.40	0.0028	0.0240	0.0240	0.4585
04-JUL-2022	BALAJITELE	40.50	40.40	0.0025	0.0309	0.0308	0.5884
04-JUL-2022	BALAMINES	2863.05	2887.30	-0.0084	0.0326	0.0326	0.6228
04-JUL-2022	BALAXI	359.80	355.30	0.0126	0.0337	0.0336	0.6419
04-JUL-2022	BALKRISHNA	34.00	32.30	0.0513	0.0389	0.0390	0.7451
04-JUL-2022	BALKRISIND	2187.65	2172.05	0.0072	0.0216	0.0215	0.4108
04-JUL-2022	BALMLAWRIE	108.80	107.90	0.0083	0.0194	0.0194	0.3706
04-JUL-2022	BALPHARMA	94.65	95.30	-0.0068	0.0367	0.0366	0.6992
04-JUL-2022	BALRAMCHIN	360.35	361.65	-0.0036	0.0322	0.0321	0.6133
04-JUL-2022	BANARBEADS	71.55	71.45	0.0014	0.0399	0.0398	0.7604
04-JUL-2022	BANARISUG	2190.60	2165.75	0.0114	0.0255	0.0254	0.4853
04-JUL-2022	BANCOINDIA	179.65	175.30	0.0245	0.0297	0.0296	0.5655
04-JUL-2022	BANDHANBNK	270.75	264.85	0.0220	0.0295	0.0295	0.5636
04-JUL-2022	BANG	39.65	39.65	0.0000	0.0413	0.0412	0.7871
04-JUL-2022	BANKA	65.05	64.00	0.0163	0.0332	0.0331	0.6324
04-JUL-2022	BANKBARODA	98.45	96.95	0.0154	0.0275	0.0274	0.5235
04-JUL-2022	BANKBEES	342.73	339.31	0.0100	0.0154	0.0154	0.2942
04-JUL-2022	BANKINDIA	45.65	44.75	0.0199	0.0269	0.0269	0.5139
04-JUL-2022	BANSWRAS	206.25	210.00	-0.0180	0.0373	0.0372	0.7107
04-JUL-2022	BARBEQUE	1041.85	1058.85	-0.0162	0.0292	0.0291	0.5560
04-JUL-2022	BARTRONICS	4.00	3.90	0.0253	0.0388	0.0387	0.7394
04-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	BASF	2677.90	2735.60	-0.0213	0.0252	0.0252	0.4814
04-JUL-2022	BASML	53.70	52.25	0.0274	0.0356	0.0355	0.6782
04-JUL-2022	BATAINDIA	1724.75	1701.65	0.0135	0.0193	0.0193	0.3687
04-JUL-2022	BAYERCROP	5237.30	5075.35	0.0314	0.0179	0.0180	0.3439
04-JUL-2022	BBETF0432	983.03	981.34	0.0017	0.0014	0.0014	0.0267
04-JUL-2022	BBL	1638.90	1623.60	0.0094	0.0258	0.0257	0.4910
04-JUL-2022	BBOX	146.80	146.30	0.0034	0.0363	0.0362	0.6916
04-JUL-2022	BBTC	936.50	920.05	0.0177	0.0246	0.0246	0.4700
04-JUL-2022	BCG	34.65	32.95	0.0503	0.0445	0.0445	0.8502
04-JUL-2022	BCLIND	378.85	379.85	-0.0026	0.0335	0.0334	0.6381
04-JUL-2022	BCONCEPTS	125.80	122.75	0.0245	0.0265	0.0265	0.5063
04-JUL-2022	BCP	4.35	4.25	0.0233	0.0384	0.0384	0.7336
04-JUL-2022	BDL	676.55	667.25	0.0138	0.0313	0.0313	0.5980
04-JUL-2022	BEARDSELL	15.55	15.15	0.0261	0.0380	0.0379	0.7241
04-JUL-2022	BECTORFOOD	288.70	279.45	0.0326	0.0215	0.0216	0.4127
04-JUL-2022	BEDMUTHA	71.25	70.35	0.0127	0.0333	0.0332	0.6343
04-JUL-2022	BEL	229.70	229.80	-0.0004	0.0228	0.0227	0.4337
04-JUL-2022	BEML	1263.05	1276.05	-0.0102	0.0279	0.0278	0.5311
04-JUL-2022	BEPL	110.70	106.10	0.0424	0.0290	0.0291	0.5560
04-JUL-2022	BERGEPAINT	583.70	582.25	0.0025	0.0178	0.0178	0.3401
04-JUL-2022	BESTAGRO	914.55	851.00	0.0720	0.0353	0.0356	0.6801
04-JUL-2022	BFINVEST	260.85	255.50	0.0207	0.0280	0.0280	0.5349
04-JUL-2022	BFUTILITIE	304.05	300.65	0.0112	0.0329	0.0328	0.6266
04-JUL-2022	BGLOBAL	3.00	2.90	0.0339	0.0222	0.0222	0.4241
04-JUL-2022	BGRENERGY	62.60	63.30	-0.0111	0.0403	0.0402	0.7680
04-JUL-2022	BHAGCHEM	910.40	912.10	-0.0019	0.0196	0.0196	0.3745
04-JUL-2022	BHAGERIA	173.40	171.90	0.0087	0.0274	0.0274	0.5235
04-JUL-2022	BHAGYANGR	38.05	38.75	-0.0182	0.0354	0.0353	0.6744
04-JUL-2022	BHAGYAPROP	39.40	39.40	0.0000	0.0296	0.0296	0.5655
04-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	BHANDARI	5.70	5.85	-0.0260	0.0429	0.0429	0.8196
04-JUL-2022	BHARATFORG	649.40	645.80	0.0056	0.0229	0.0229	0.4375
04-JUL-2022	BHARATGEAR	142.15	138.70	0.0246	0.0354	0.0354	0.6763
04-JUL-2022	BHARATRAS	11281.25	11068.85	0.0190	0.0285	0.0284	0.5426
04-JUL-2022	BHARATWIRE	59.15	57.75	0.0240	0.0329	0.0329	0.6286
04-JUL-2022	BHARTIARTL	681.90	673.45	0.0125	0.0182	0.0182	0.3477
04-JUL-2022	BHEL	45.70	45.65	0.0011	0.0307	0.0306	0.5846
04-JUL-2022	BIGBLOC	103.90	108.05	-0.0392	0.0394	0.0394	0.7527
04-JUL-2022	BIL	164.50	160.15	0.0268	0.0386	0.0386	0.7375
04-JUL-2022	BINDALAGRO	23.65	23.40	0.0106	0.0410	0.0409	0.7814
04-JUL-2022	BIOCON	311.30	311.55	-0.0008	0.0234	0.0233	0.4451
04-JUL-2022	BIOFILCHEM	49.55	50.05	-0.0100	0.0435	0.0434	0.8292
04-JUL-2022	BIRET	322.95	325.08	-0.0066	0.0104	0.0104	0.1987
04-JUL-2022	BIRLACABLE	107.65	107.45	0.0019	0.0383	0.0382	0.7298
04-JUL-2022	BIRLACORPN	855.15	838.60	0.0195	0.0272	0.0271	0.5177
04-JUL-2022	BIRLAMONEY	53.95	53.40	0.0102	0.0322	0.0321	0.6133
04-JUL-2022	BIRLATYRE	7.35	7.70	-0.0465	0.0357	0.0358	0.6840
04-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	BKMINDST	1.90	1.90	0.0000	0.0402	0.0401	0.7661
04-JUL-2022	BLBLIMITED	18.45	18.15	0.0164	0.0420	0.0419	0.8005
04-JUL-2022	BLISSGVS	72.55	72.05	0.0069	0.0295	0.0294	0.5617
04-JUL-2022	BLKASHYAP	20.90	19.00	0.0953	0.0349	0.0355	0.6782
04-JUL-2022	BLS	193.80	195.25	-0.0075	0.0368	0.0367	0.7012
04-JUL-2022	BLUECHIP	0.35	0.45	-0.2513	0.1116	0.1127	2.1531
04-JUL-2022	BLUECOAST	7.00	7.10	-0.0142	0.1556	0.1552	2.9651
04-JUL-2022	BLUEDART	7773.55	7824.75	-0.0066	0.0210	0.0209	0.3993
04-JUL-2022	BLUESTARCO	883.60	896.00	-0.0139	0.0203	0.0203	0.3878
04-JUL-2022	BODALCHEM	82.95	82.10	0.0103	0.0298	0.0297	0.5674
04-JUL-2022	BOMDYEING	94.50	93.65	0.0090	0.0372	0.0371	0.7088
04-JUL-2022	BOROLTD	274.00	280.95	-0.0250	0.0313	0.0312	0.5961
04-JUL-2022	BORORENEW	605.45	605.80	-0.0006	0.0351	0.0350	0.6687
04-JUL-2022	BOSCHLTD	15938.85	15685.25	0.0160	0.0208	0.0208	0.3974
04-JUL-2022	BPCL	316.35	318.35	-0.0063	0.0200	0.0199	0.3802
04-JUL-2022	BPL	62.20	62.35	-0.0024	0.0393	0.0392	0.7489
04-JUL-2022	BRFL	4.75	4.95	-0.0412	0.0314	0.0315	0.6018
04-JUL-2022	BRIGADE	438.10	443.75	-0.0128	0.0272	0.0272	0.5197
04-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	BRITANNIA	3700.45	3584.30	0.0319	0.0156	0.0157	0.2999
04-JUL-2022	BRNL	31.15	33.95	-0.0861	0.0359	0.0363	0.6935
04-JUL-2022	BROOKS	85.35	85.00	0.0041	0.0394	0.0393	0.7508
04-JUL-2022	BSE	596.90	600.05	-0.0053	0.0333	0.0332	0.6343
04-JUL-2022	BSHSL	402.95	392.20	0.0270	0.0290	0.0290	0.5540
04-JUL-2022	BSL	93.65	92.70	0.0102	0.0355	0.0354	0.6763
04-JUL-2022	BSLGOLDETF	47.18	46.60	0.0124	0.0088	0.0089	0.1700
04-JUL-2022	BSLNIFTY	17.70	17.60	0.0057	0.0125	0.0125	0.2388
04-JUL-2022	BSLSENETFG	51.28	50.65	0.0124	0.0096	0.0096	0.1834
04-JUL-2022	BSOFT	344.85	349.45	-0.0133	0.0294	0.0294	0.5617
04-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	BURNPUR	4.40	4.45	-0.0113	0.0374	0.0373	0.7126
04-JUL-2022	BUTTERFLY	1130.80	1103.80	0.0242	0.0315	0.0315	0.6018
04-JUL-2022	BVCL	21.40	20.55	0.0405	0.0295	0.0296	0.5655
04-JUL-2022	BYKE	35.15	34.60	0.0158	0.0383	0.0382	0.7298
04-JUL-2022	CALSOFT	20.50	20.60	-0.0049	0.0425	0.0424	0.8101
04-JUL-2022	CAMLINFINE	108.70	111.10	-0.0218	0.0318	0.0318	0.6075
04-JUL-2022	CAMPUS	344.70	337.00	0.0226	0.0098	0.0099	0.1891
04-JUL-2022	CAMS	2164.85	2224.80	-0.0273	0.0227	0.0228	0.4356
04-JUL-2022	CANBK	188.35	184.85	0.0188	0.0280	0.0280	0.5349
04-JUL-2022	CANDC	3.60	3.60	0.0000	0.0442	0.0441	0.8425
04-JUL-2022	CANFINHOME	441.85	439.70	0.0049	0.0260	0.0260	0.4967
04-JUL-2022	CANTABIL	1096.30	1081.20	0.0139	0.0308	0.0307	0.5865
04-JUL-2022	CAPACITE	117.75	115.50	0.0193	0.0326	0.0325	0.6209
04-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	CAPLIPOINT	734.95	708.75	0.0363	0.0286	0.0287	0.5483
04-JUL-2022	CAPTRUST	98.95	98.35	0.0061	0.0452	0.0451	0.8616
04-JUL-2022	CARBORUNIV	735.40	711.85	0.0325	0.0241	0.0242	0.4623
04-JUL-2022	CAREERP	111.80	110.25	0.0140	0.0287	0.0287	0.5483
04-JUL-2022	CARERATING	415.40	411.85	0.0086	0.0251	0.0251	0.4795
04-JUL-2022	CARTRADE	576.40	590.80	-0.0247	0.0263	0.0263	0.5025
04-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	CASTROLIND	104.90	103.90	0.0096	0.0158	0.0158	0.3019
04-JUL-2022	CCCL	2.10	2.20	-0.0465	0.0765	0.0764	1.4596
04-JUL-2022	CCHHL	7.45	7.35	0.0135	0.0352	0.0351	0.6706
04-JUL-2022	CCL	382.75	383.20	-0.0012	0.0252	0.0251	0.4795
04-JUL-2022	CDSL	1108.80	1103.50	0.0048	0.0262	0.0261	0.4986
04-JUL-2022	CEATLTD	947.40	937.25	0.0108	0.0206	0.0206	0.3936
04-JUL-2022	CELEBRITY	12.95	12.75	0.0156	0.0387	0.0386	0.7375
04-JUL-2022	CENTENKA	413.20	412.75	0.0011	0.0298	0.0297	0.5674
04-JUL-2022	CENTEXT	9.70	9.60	0.0104	0.0432	0.0431	0.8234
04-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	CENTRALBK	17.85	16.80	0.0606	0.0282	0.0285	0.5445
04-JUL-2022	CENTRUM	21.20	20.50	0.0336	0.0353	0.0353	0.6744
04-JUL-2022	CENTUM	403.15	409.10	-0.0147	0.0302	0.0302	0.5770
04-JUL-2022	CENTURYPLY	515.65	513.00	0.0052	0.0254	0.0254	0.4853
04-JUL-2022	CENTURYTEX	808.70	806.65	0.0025	0.0289	0.0288	0.5502
04-JUL-2022	CERA	4104.30	4124.60	-0.0049	0.0213	0.0212	0.4050
04-JUL-2022	CEREBRAINT	49.40	49.45	-0.0010	0.0314	0.0313	0.5980
04-JUL-2022	CESC	72.15	71.00	0.0161	0.0198	0.0198	0.3783
04-JUL-2022	CGCL	692.80	685.10	0.0112	0.0255	0.0255	0.4872
04-JUL-2022	CGPOWER	186.95	190.40	-0.0183	0.0293	0.0293	0.5598
04-JUL-2022	CHALET	335.10	327.65	0.0225	0.0298	0.0298	0.5693
04-JUL-2022	CHAMBLFERT	275.05	271.25	0.0139	0.0308	0.0307	0.5865
04-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	CHEMBOND	162.95	160.65	0.0142	0.0257	0.0257	0.4910
04-JUL-2022	CHEMCON	286.20	288.85	-0.0092	0.0246	0.0245	0.4681
04-JUL-2022	CHEMFAB	162.95	157.20	0.0359	0.0325	0.0325	0.6209
04-JUL-2022	CHEMPLASTS	495.95	476.00	0.0411	0.0269	0.0270	0.5158
04-JUL-2022	CHENNPETRO	299.55	297.35	0.0074	0.0406	0.0405	0.7738
04-JUL-2022	CHEVIOT	1203.60	1224.05	-0.0168	0.0052	0.0053	0.1013
04-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	CHOICEIN	390.65	384.15	0.0168	0.0082	0.0083	0.1586
04-JUL-2022	CHOLAFIN	652.80	640.35	0.0193	0.0294	0.0293	0.5598
04-JUL-2022	CHOLAHLDNG	607.80	605.25	0.0042	0.0183	0.0183	0.3496
04-JUL-2022	CIGNITITEC	468.40	472.80	-0.0093	0.0272	0.0271	0.5177
04-JUL-2022	CINELINE	134.20	130.95	0.0245	0.0379	0.0378	0.7222
04-JUL-2022	CINEVISTA	11.20	11.15	0.0045	0.0372	0.0371	0.7088
04-JUL-2022	CIPLA	930.65	949.30	-0.0198	0.0169	0.0169	0.3229
04-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	CLEAN	1456.95	1458.95	-0.0014	0.0213	0.0213	0.4069
04-JUL-2022	CLEDUCATE	120.90	119.90	0.0083	0.0361	0.0360	0.6878
04-JUL-2022	CLNINDIA	421.75	417.60	0.0099	0.0217	0.0216	0.4127
04-JUL-2022	CLSEL	95.10	94.25	0.0090	0.0257	0.0256	0.4891
04-JUL-2022	CMICABLES	21.10	22.35	-0.0576	0.0353	0.0355	0.6782
04-JUL-2022	CMSINFO	231.40	230.00	0.0061	0.0168	0.0167	0.3191
04-JUL-2022	COALINDIA	182.05	183.25	-0.0066	0.0236	0.0236	0.4509
04-JUL-2022	COASTCORP	258.35	259.60	-0.0048	0.0315	0.0314	0.5999
04-JUL-2022	COCHINSHIP	310.45	312.30	-0.0059	0.0182	0.0182	0.3477
04-JUL-2022	COFFEEDAY	43.05	43.65	-0.0138	0.0456	0.0455	0.8693
04-JUL-2022	COFORGE	3505.75	3487.95	0.0051	0.0293	0.0292	0.5579
04-JUL-2022	COLPAL	1521.60	1515.40	0.0041	0.0133	0.0133	0.2541
04-JUL-2022	COMPINFO	20.85	21.55	-0.0330	0.0429	0.0429	0.8196
04-JUL-2022	COMPUSOFT	23.25	23.50	-0.0107	0.0462	0.0461	0.8807
04-JUL-2022	CONCOR	617.45	603.30	0.0232	0.0226	0.0226	0.4318
04-JUL-2022	CONFIPET	49.95	48.00	0.0398	0.0334	0.0334	0.6381
04-JUL-2022	CONSOFINVT	120.90	119.00	0.0158	0.0354	0.0353	0.6744
04-JUL-2022	CONSUMBEES	74.83	74.12	0.0095	0.0121	0.0121	0.2312
04-JUL-2022	CONTROLPR	448.20	438.05	0.0229	0.0346	0.0345	0.6591
04-JUL-2022	CORALFINAC	34.10	34.00	0.0029	0.0397	0.0396	0.7566
04-JUL-2022	CORDSCABLE	52.05	52.25	-0.0038	0.0337	0.0336	0.6419
04-JUL-2022	COROMANDEL	982.05	965.30	0.0172	0.0198	0.0198	0.3783
04-JUL-2022	COSMOFILMS	970.10	981.20	-0.0114	0.0336	0.0336	0.6419
04-JUL-2022	COUNCODOS	4.20	4.15	0.0120	0.0442	0.0441	0.8425
04-JUL-2022	CPSEETF	31.43	31.59	-0.0051	0.0156	0.0155	0.2961
04-JUL-2022	CRAFTSMAN	2295.90	2297.05	-0.0005	0.0211	0.0210	0.4012
04-JUL-2022	CREATIVE	505.20	519.55	-0.0280	0.0334	0.0334	0.6381
04-JUL-2022	CREATIVEYE	4.60	4.55	0.0109	0.0433	0.0432	0.8253
04-JUL-2022	CREDITACC	1051.80	1016.95	0.0337	0.0324	0.0324	0.6190
04-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	CREST	170.10	171.65	-0.0091	0.0308	0.0308	0.5884
04-JUL-2022	CRISIL	3298.50	3287.25	0.0034	0.0250	0.0250	0.4776
04-JUL-2022	CROMPTON	349.75	349.85	-0.0003	0.0206	0.0205	0.3917
04-JUL-2022	CROWN	32.50	31.20	0.0408	0.0208	0.0209	0.3993
04-JUL-2022	CSBBANK	193.95	191.50	0.0127	0.0239	0.0238	0.4547
04-JUL-2022	CTE	50.75	50.95	-0.0039	0.0432	0.0431	0.8234
04-JUL-2022	CUB	138.35	135.45	0.0212	0.0220	0.0220	0.4203
04-JUL-2022	CUBEXTUB	29.45	24.55	0.1820	0.0376	0.0397	0.7585
04-JUL-2022	CUMMINSIND	1052.05	1026.10	0.0250	0.0187	0.0187	0.3573
04-JUL-2022	CUPID	221.50	215.00	0.0298	0.0308	0.0308	0.5884
04-JUL-2022	CYBERMEDIA	16.95	17.00	-0.0029	0.0387	0.0387	0.7394
04-JUL-2022	CYBERTECH	134.80	133.35	0.0108	0.0389	0.0388	0.7413
04-JUL-2022	CYIENT	763.55	760.55	0.0039	0.0240	0.0240	0.4585
04-JUL-2022	DAAWAT	76.70	74.50	0.0291	0.0297	0.0297	0.5674
04-JUL-2022	DABUR	525.00	511.25	0.0265	0.0147	0.0148	0.2828
04-JUL-2022	DALBHARAT	1317.80	1326.80	-0.0068	0.0244	0.0243	0.4643
04-JUL-2022	DALMIASUG	316.10	313.30	0.0089	0.0376	0.0375	0.7164
04-JUL-2022	DAMODARIND	43.70	43.50	0.0046	0.0382	0.0381	0.7279
04-JUL-2022	DANGEE	385.35	398.35	-0.0332	0.0285	0.0285	0.5445
04-JUL-2022	DATAMATICS	291.15	287.45	0.0128	0.0391	0.0390	0.7451
04-JUL-2022	DATAPATTNS	641.25	636.20	0.0079	0.0218	0.0218	0.4165
04-JUL-2022	DBCORP	77.45	77.20	0.0032	0.0245	0.0245	0.4681
04-JUL-2022	DBL	207.80	189.80	0.0906	0.0320	0.0326	0.6228
04-JUL-2022	DBREALTY	52.20	53.45	-0.0237	0.0404	0.0403	0.7699
04-JUL-2022	DBSTOCKBRO	20.10	20.35	-0.0124	0.0450	0.0449	0.8578
04-JUL-2022	DCAL	116.65	117.60	-0.0081	0.0374	0.0373	0.7126
04-JUL-2022	DCBBANK	75.60	75.15	0.0060	0.0234	0.0233	0.4451
04-JUL-2022	DCM	64.45	65.75	-0.0200	0.0373	0.0372	0.7107
04-JUL-2022	DCMFINSERV	3.80	3.65	0.0403	0.0569	0.0568	1.0852
04-JUL-2022	DCMNVL	169.50	172.55	-0.0178	0.0361	0.0360	0.6878
04-JUL-2022	DCMSHRIRAM	942.20	950.15	-0.0084	0.0317	0.0316	0.6037
04-JUL-2022	DCMSRIND	72.05	73.60	-0.0213	0.0263	0.0263	0.5025
04-JUL-2022	DCW	35.90	35.85	0.0014	0.0338	0.0337	0.6438
04-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DECCANCE	472.45	465.60	0.0146	0.0244	0.0243	0.4643
04-JUL-2022	DEEPAKFERT	616.10	607.80	0.0136	0.0330	0.0330	0.6305
04-JUL-2022	DEEPAKNTR	1741.55	1722.90	0.0108	0.0278	0.0277	0.5292
04-JUL-2022	DEEPENR	83.55	82.80	0.0090	0.0369	0.0368	0.7031
04-JUL-2022	DEEPINDS	192.65	195.90	-0.0167	0.0367	0.0366	0.6992
04-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DELHIVERY	506.00	500.70	0.0105	0.0127	0.0127	0.2426
04-JUL-2022	DELPHIFX	402.15	399.25	0.0072	0.0379	0.0378	0.7222
04-JUL-2022	DELTACORP	173.20	172.85	0.0020	0.0331	0.0331	0.6324
04-JUL-2022	DELTAMAGNT	72.70	74.70	-0.0271	0.0388	0.0388	0.7413
04-JUL-2022	DEN	33.10	33.30	-0.0060	0.0286	0.0286	0.5464
04-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DENORA	818.30	779.35	0.0488	0.0393	0.0394	0.7527
04-JUL-2022	DEVIT	178.60	176.40	0.0124	0.0205	0.0205	0.3917
04-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DEVYANI	159.35	158.10	0.0079	0.0238	0.0237	0.4528
04-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0322	0.0321	0.6133
04-JUL-2022	DFMFOODS	217.95	223.95	-0.0272	0.0295	0.0295	0.5636
04-JUL-2022	DGCONTENT	17.30	16.50	0.0473	0.0543	0.0543	1.0374
04-JUL-2022	DHAMPURSUG	216.30	212.45	0.0180	0.0378	0.0377	0.7203
04-JUL-2022	DHANBANK	12.05	11.50	0.0467	0.0261	0.0262	0.5006
04-JUL-2022	DHANI	33.65	35.35	-0.0493	0.0430	0.0430	0.8215
04-JUL-2022	DHANUKA	689.35	688.35	0.0015	0.0201	0.0201	0.3840
04-JUL-2022	DHANVARSHA	98.20	99.75	-0.0157	0.0283	0.0282	0.5388
04-JUL-2022	DHARAMSI	373.85	363.30	0.0286	0.0283	0.0283	0.5407
04-JUL-2022	DHARSUGAR	11.00	11.10	-0.0090	0.0360	0.0359	0.6859
04-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DHRUV	44.05	44.85	-0.0180	0.0245	0.0245	0.4681
04-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DHUNINV	575.75	572.75	0.0052	0.0356	0.0355	0.6782
04-JUL-2022	DIAMONDYD	677.55	643.05	0.0523	0.0211	0.0214	0.4088
04-JUL-2022	DIAPOWER	1.85	1.85	0.0000	0.0769	0.0767	1.4654
04-JUL-2022	DICIND	403.45	402.20	0.0031	0.0237	0.0236	0.4509
04-JUL-2022	DIGISPICE	27.80	27.30	0.0181	0.0379	0.0379	0.7241
04-JUL-2022	DIGJAMLMTD	117.50	121.00	-0.0294	0.0300	0.0300	0.5731
04-JUL-2022	DIL	49.70	47.35	0.0484	0.0225	0.0227	0.4337
04-JUL-2022	DISHTV	13.00	12.80	0.0155	0.0395	0.0395	0.7546
04-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DIVISLAB	3639.55	3637.50	0.0006	0.0195	0.0194	0.3706
04-JUL-2022	DIVOPPBEES	42.07	41.73	0.0081	0.0156	0.0156	0.2980
04-JUL-2022	DIXON	3591.40	3595.65	-0.0012	0.0271	0.0270	0.5158
04-JUL-2022	DLF	324.75	323.15	0.0049	0.0283	0.0282	0.5388
04-JUL-2022	DLINKINDIA	121.05	120.00	0.0087	0.0308	0.0307	0.5865
04-JUL-2022	DMART	3495.50	3388.70	0.0310	0.0217	0.0217	0.4146
04-JUL-2022	DNAMEDIA	2.95	3.00	-0.0168	0.0553	0.0552	1.0546
04-JUL-2022	DODLA	486.10	480.40	0.0118	0.0187	0.0187	0.3573
04-JUL-2022	DOLATALGO	67.65	66.55	0.0164	0.0325	0.0324	0.6190
04-JUL-2022	DOLLAR	457.25	463.15	-0.0128	0.0320	0.0319	0.6094
04-JUL-2022	DONEAR	51.80	52.00	-0.0039	0.0299	0.0298	0.5693
04-JUL-2022	DPABHUSHAN	385.05	379.85	0.0136	0.0312	0.0311	0.5942
04-JUL-2022	DPSCLTD	12.70	11.55	0.0949	0.0370	0.0375	0.7164
04-JUL-2022	DPWIRES	290.60	289.05	0.0053	0.0371	0.0370	0.7069
04-JUL-2022	DRCSYSTEMS	37.80	39.75	-0.0503	0.0307	0.0309	0.5903
04-JUL-2022	DREDGECORP	262.35	259.45	0.0111	0.0270	0.0270	0.5158
04-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	DRREDDY	4354.85	4385.85	-0.0071	0.0169	0.0169	0.3229
04-JUL-2022	DSPN50ETF	158.76	158.41	0.0022	0.0083	0.0083	0.1586
04-JUL-2022	DSPNEWETF	179.05	178.60	0.0025	0.0080	0.0080	0.1528
04-JUL-2022	DSPQ50ETF	152.50	151.02	0.0098	0.0080	0.0080	0.1528
04-JUL-2022	DSSL	318.70	311.75	0.0220	0.0521	0.0520	0.9935
04-JUL-2022	DTIL	210.90	210.45	0.0021	0.0319	0.0318	0.6075
04-JUL-2022	DUCON	17.90	18.80	-0.0491	0.0415	0.0415	0.7929
04-JUL-2022	DVL	196.30	195.20	0.0056	0.0313	0.0313	0.5980
04-JUL-2022	DWARKESH	102.60	101.40	0.0118	0.0378	0.0377	0.7203
04-JUL-2022	DYNAMATECH	1837.20	1805.05	0.0177	0.0351	0.0351	0.6706
04-JUL-2022	DYNPRO	400.85	402.80	-0.0049	0.0342	0.0341	0.6515
04-JUL-2022	E2E	143.20	136.40	0.0487	0.0207	0.0210	0.4012
04-JUL-2022	EASEMYTRIP	402.15	400.25	0.0047	0.0325	0.0324	0.6190
04-JUL-2022	EASTSILK	4.70	4.80	-0.0211	0.0448	0.0447	0.8540
04-JUL-2022	EASUNREYRL	2.35	2.20	0.0660	0.0527	0.0527	1.0068
04-JUL-2022	EBANK	3730.00	3729.00	0.0003	0.0243	0.0243	0.4643
04-JUL-2022	EBBETF0423	1177.99	1175.98	0.0017	0.0015	0.0015	0.0287
04-JUL-2022	EBBETF0425	1065.71	1064.99	0.0007	0.0016	0.0016	0.0306
04-JUL-2022	EBBETF0430	1180.62	1178.53	0.0018	0.0020	0.0020	0.0382
04-JUL-2022	EBBETF0431	1050.46	1049.64	0.0008	0.0020	0.0020	0.0382
04-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ECLERX	1907.05	1905.35	0.0009	0.0274	0.0273	0.5216
04-JUL-2022	EDELWEISS	52.30	52.15	0.0029	0.0301	0.0301	0.5751
04-JUL-2022	EDUCOMP	3.10	3.05	0.0163	0.0342	0.0342	0.6534
04-JUL-2022	EICHERMOT	2796.40	2782.80	0.0049	0.0200	0.0199	0.3802
04-JUL-2022	EIDPARRY	520.00	526.75	-0.0129	0.0298	0.0298	0.5693
04-JUL-2022	EIFFL	112.45	113.95	-0.0133	0.0323	0.0323	0.6171
04-JUL-2022	EIHAHOTELS	364.95	365.15	-0.0005	0.0305	0.0305	0.5827
04-JUL-2022	EIHOTEL	126.60	126.70	-0.0008	0.0262	0.0261	0.4986
04-JUL-2022	EIMCOELECO	382.60	380.05	0.0067	0.0283	0.0283	0.5407
04-JUL-2022	EKC	188.25	189.70	-0.0077	0.0382	0.0381	0.7279
04-JUL-2022	ELDEHSG	549.25	541.00	0.0151	0.0131	0.0131	0.2503
04-JUL-2022	ELECON	264.15	261.15	0.0114	0.0389	0.0389	0.7432
04-JUL-2022	ELECTCAST	31.70	31.10	0.0191	0.0321	0.0320	0.6114
04-JUL-2022	ELECTHERM	89.05	90.45	-0.0156	0.0357	0.0356	0.6801
04-JUL-2022	ELGIEQUIP	344.10	346.25	-0.0062	0.0349	0.0348	0.6649
04-JUL-2022	ELGIRUBCO	28.65	28.95	-0.0104	0.0374	0.0373	0.7126
04-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	EMAMILTD	435.45	426.10	0.0217	0.0194	0.0194	0.3706
04-JUL-2022	EMAMIPAP	141.30	139.50	0.0128	0.0364	0.0363	0.6935
04-JUL-2022	EMAMIREAL	64.40	62.55	0.0291	0.0338	0.0338	0.6457
04-JUL-2022	EMBASSY	367.20	371.34	-0.0112	0.0138	0.0138	0.2636
04-JUL-2022	EMKAY	64.75	64.65	0.0015	0.0400	0.0399	0.7623
04-JUL-2022	EMMBI	81.30	80.75	0.0068	0.0310	0.0309	0.5903
04-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	EMUDHRA	247.00	252.55	-0.0222	0.0051	0.0053	0.1013
04-JUL-2022	ENDURANCE	1444.50	1410.95	0.0235	0.0223	0.0223	0.4260
04-JUL-2022	ENERGYDEV	15.05	15.20	-0.0099	0.0380	0.0379	0.7241
04-JUL-2022	ENGINERSIN	59.55	58.75	0.0135	0.0186	0.0185	0.3534
04-JUL-2022	ENIL	174.60	173.40	0.0069	0.0289	0.0288	0.5502
04-JUL-2022	EPL	155.30	157.55	-0.0144	0.0232	0.0232	0.4432
04-JUL-2022	EQUIPPP	52.30	53.10	-0.0152	0.0786	0.0784	1.4978
04-JUL-2022	EQUITAS	83.50	82.90	0.0072	0.0296	0.0295	0.5636
04-JUL-2022	EQUITASBNK	39.20	39.35	-0.0038	0.0244	0.0244	0.4662
04-JUL-2022	ERIS	638.60	653.40	-0.0229	0.0184	0.0184	0.3515
04-JUL-2022	EROSMEDIA	22.90	23.40	-0.0216	0.0368	0.0368	0.7031
04-JUL-2022	ESABINDIA	3395.45	3431.95	-0.0107	0.0280	0.0279	0.5330
04-JUL-2022	ESCORTS	1527.45	1466.50	0.0407	0.0220	0.0221	0.4222
04-JUL-2022	ESSARSHPNG	6.90	6.90	0.0000	0.0337	0.0336	0.6419
04-JUL-2022	ESSENTIA	2.95	2.75	0.0702	0.1155	0.1153	2.2028
04-JUL-2022	ESTER	127.20	121.10	0.0491	0.0304	0.0305	0.5827
04-JUL-2022	ETHOSLTD	785.00	784.35	0.0008	0.0067	0.0067	0.1280
04-JUL-2022	EUROTEXIND	5.70	5.70	0.0000	0.0832	0.0830	1.5857
04-JUL-2022	EVEREADY	314.95	317.60	-0.0084	0.0304	0.0303	0.5789
04-JUL-2022	EVERESTIND	520.80	528.55	-0.0148	0.0335	0.0335	0.6400
04-JUL-2022	EXCEL	8.00	7.65	0.0447	0.0406	0.0406	0.7757
04-JUL-2022	EXCELINDUS	1225.55	1197.20	0.0234	0.0342	0.0341	0.6515
04-JUL-2022	EXIDEIND	142.80	141.40	0.0099	0.0172	0.0171	0.3267
04-JUL-2022	EXPLEOSOL	1225.10	1231.35	-0.0051	0.0334	0.0333	0.6362
04-JUL-2022	EXXARO	105.30	106.75	-0.0137	0.0207	0.0207	0.3955
04-JUL-2022	FACT	97.60	94.65	0.0307	0.0372	0.0371	0.7088
04-JUL-2022	FAIRCHEMOR	1499.90	1457.95	0.0284	0.0303	0.0303	0.5789
04-JUL-2022	FCL	192.80	188.90	0.0204	0.0355	0.0354	0.6763
04-JUL-2022	FCONSUMER	1.95	1.95	0.0000	0.0470	0.0469	0.8960
04-JUL-2022	FCSSOFT	2.95	2.95	0.0000	0.0605	0.0603	1.1520
04-JUL-2022	FDC	247.80	245.60	0.0089	0.0206	0.0205	0.3917
04-JUL-2022	FEDERALBNK	95.20	93.65	0.0164	0.0238	0.0238	0.4547
04-JUL-2022	FEL	3.10	3.10	0.0000	0.0409	0.0408	0.7795
04-JUL-2022	FELDVR	7.60	7.60	0.0000	0.0434	0.0433	0.8272
04-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	FIBERWEB	36.90	35.65	0.0345	0.0248	0.0248	0.4738
04-JUL-2022	FIEMIND	1455.50	1346.00	0.0782	0.0326	0.0330	0.6305
04-JUL-2022	FILATEX	93.60	94.20	-0.0064	0.0331	0.0330	0.6305
04-JUL-2022	FINCABLES	381.00	378.40	0.0068	0.0249	0.0248	0.4738
04-JUL-2022	FINEORG	4869.35	4833.75	0.0073	0.0277	0.0277	0.5292
04-JUL-2022	FINOPB	244.00	238.55	0.0226	0.0230	0.0230	0.4394
04-JUL-2022	FINPIPE	137.05	136.65	0.0029	0.0235	0.0235	0.4490
04-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	FLEXITUFF	29.75	30.00	-0.0084	0.0457	0.0456	0.8712
04-JUL-2022	FLFL	16.20	16.75	-0.0334	0.0463	0.0462	0.8826
04-JUL-2022	FLUOROCHEM	2729.80	2762.15	-0.0118	0.0298	0.0297	0.5674
04-JUL-2022	FMGOETZE	282.40	279.80	0.0092	0.0210	0.0210	0.4012
04-JUL-2022	FMNL	4.85	4.95	-0.0204	0.0422	0.0421	0.8043
04-JUL-2022	FOCUS	107.00	104.35	0.0251	0.0234	0.0234	0.4471
04-JUL-2022	FOODSIN	70.05	69.95	0.0014	0.0247	0.0247	0.4719
04-JUL-2022	FORCEMOT	1008.30	1006.95	0.0013	0.0266	0.0266	0.5082
04-JUL-2022	FORTIS	241.50	235.90	0.0235	0.0218	0.0218	0.4165
04-JUL-2022	FOSECOIND	1577.70	1561.55	0.0103	0.0237	0.0237	0.4528
04-JUL-2022	FRETAIL	6.65	6.65	0.0000	0.0403	0.0402	0.7680
04-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	FSC	28.85	29.50	-0.0223	0.0448	0.0447	0.8540
04-JUL-2022	FSL	101.85	103.80	-0.0190	0.0294	0.0293	0.5598
04-JUL-2022	GABRIEL	132.65	130.90	0.0133	0.0254	0.0254	0.4853
04-JUL-2022	GAEL	282.20	275.15	0.0253	0.0375	0.0374	0.7145
04-JUL-2022	GAIL	133.55	132.35	0.0090	0.0219	0.0218	0.4165
04-JUL-2022	GAL	3.15	3.20	-0.0157	0.0419	0.0418	0.7986
04-JUL-2022	GALAXYSURF	2849.40	2848.95	0.0002	0.0190	0.0190	0.3630
04-JUL-2022	GALLANTT	69.75	72.45	-0.0380	0.0369	0.0369	0.7050
04-JUL-2022	GANDHITUBE	347.90	359.20	-0.0320	0.0286	0.0286	0.5464
04-JUL-2022	GANECOS	598.10	592.40	0.0096	0.0269	0.0269	0.5139
04-JUL-2022	GANESHBE	118.95	118.90	0.0004	0.0247	0.0247	0.4719
04-JUL-2022	GANESHHOUC	250.00	246.50	0.0141	0.0389	0.0388	0.7413
04-JUL-2022	GANGAFORGE	5.50	5.60	-0.0180	0.0302	0.0302	0.5770
04-JUL-2022	GANGESSECU	106.10	105.50	0.0057	0.0387	0.0386	0.7375
04-JUL-2022	GANGOTRI	0.95	1.00	-0.0513	0.0351	0.0352	0.6725
04-JUL-2022	GARFIBRES	3075.25	3023.45	0.0170	0.0205	0.0204	0.3897
04-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	GATEWAY	66.80	66.25	0.0083	0.0142	0.0142	0.2713
04-JUL-2022	GATI	134.50	133.80	0.0052	0.0339	0.0338	0.6457
04-JUL-2022	GAYAHWS	0.65	0.75	-0.1431	0.0654	0.0660	1.2609
04-JUL-2022	GAYAPROJ	15.05	16.25	-0.0767	0.0451	0.0453	0.8655
04-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	GEECEE	132.15	126.90	0.0405	0.0346	0.0346	0.6610
04-JUL-2022	GEEKAYWIRE	76.25	77.05	-0.0104	0.0302	0.0302	0.5770
04-JUL-2022	GENCON	31.15	31.80	-0.0207	0.0287	0.0286	0.5464
04-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	GENESYS	573.85	557.70	0.0285	0.0371	0.0371	0.7088
04-JUL-2022	GENUSPAPER	16.35	16.20	0.0092	0.0400	0.0399	0.7623
04-JUL-2022	GENUSPOWER	73.25	74.05	-0.0109	0.0369	0.0368	0.7031
04-JUL-2022	GEOJITFSL	49.55	51.40	-0.0367	0.0293	0.0293	0.5598
04-JUL-2022	GEPIL	128.60	129.95	-0.0104	0.0284	0.0283	0.5407
04-JUL-2022	GESHIP	396.90	390.95	0.0151	0.0255	0.0255	0.4872
04-JUL-2022	GET&D	100.65	98.75	0.0191	0.0275	0.0275	0.5254
04-JUL-2022	GFLLIMITED	64.80	66.05	-0.0191	0.0301	0.0300	0.5731
04-JUL-2022	GFSTEELS	2.85	3.15	-0.1001	0.0793	0.0794	1.5169
04-JUL-2022	GHCL	584.80	584.05	0.0013	0.0314	0.0313	0.5980
04-JUL-2022	GICHSGFIN	119.85	117.15	0.0228	0.0272	0.0272	0.5197
04-JUL-2022	GICRE	115.65	115.45	0.0017	0.0255	0.0254	0.4853
04-JUL-2022	GILLANDERS	59.25	60.10	-0.0142	0.0328	0.0327	0.6247
04-JUL-2022	GILLETTE	5016.50	5037.30	-0.0041	0.0107	0.0106	0.2025
04-JUL-2022	GILT5YBEES	48.81	48.67	0.0029	0.0050	0.0050	0.0955
04-JUL-2022	GINNIFILA	40.10	38.90	0.0304	0.0400	0.0400	0.7642
04-JUL-2022	GIPCL	77.05	76.90	0.0019	0.0239	0.0238	0.4547
04-JUL-2022	GISOLUTION	5.60	4.95	0.1234	0.0555	0.0560	1.0699
04-JUL-2022	GKWLIMITED	544.30	542.30	0.0037	0.0295	0.0294	0.5617
04-JUL-2022	GLAND	2594.50	2653.05	-0.0223	0.0209	0.0209	0.3993
04-JUL-2022	GLAXO	1531.75	1501.55	0.0199	0.0161	0.0161	0.3076
04-JUL-2022	GLENMARK	387.05	394.10	-0.0181	0.0227	0.0227	0.4337
04-JUL-2022	GLFL	3.15	3.00	0.0488	0.0827	0.0826	1.5781
04-JUL-2022	GLOBAL	167.85	159.90	0.0485	0.0371	0.0372	0.7107
04-JUL-2022	GLOBALVECT	44.05	44.10	-0.0011	0.0362	0.0361	0.6897
04-JUL-2022	GLOBE	7.70	7.65	0.0065	0.0389	0.0388	0.7413
04-JUL-2022	GLOBUSSPR	937.75	928.90	0.0095	0.0386	0.0385	0.7355
04-JUL-2022	GLS	447.75	442.35	0.0121	0.0143	0.0143	0.2732
04-JUL-2022	GMBREW	596.90	595.90	0.0017	0.0276	0.0276	0.5273
04-JUL-2022	GMDCLTD	137.90	131.80	0.0452	0.0407	0.0407	0.7776
04-JUL-2022	GMMPFAUDLR	4310.05	4328.80	-0.0043	0.0235	0.0234	0.4471
04-JUL-2022	GMRINFRA	33.95	34.50	-0.0161	0.0268	0.0268	0.5120
04-JUL-2022	GMRP&UI	21.00	20.10	0.0438	0.0253	0.0254	0.4853
04-JUL-2022	GNA	536.60	500.05	0.0705	0.0321	0.0324	0.6190
04-JUL-2022	GNFC	597.95	581.05	0.0287	0.0346	0.0345	0.6591
04-JUL-2022	GOACARBON	366.10	374.00	-0.0213	0.0390	0.0389	0.7432
04-JUL-2022	GOCLCORP	273.15	268.30	0.0179	0.0363	0.0363	0.6935
04-JUL-2022	GOCOLORS	988.20	985.65	0.0026	0.0214	0.0214	0.4088
04-JUL-2022	GODFRYPHLP	1063.70	1068.15	-0.0042	0.0236	0.0235	0.4490
04-JUL-2022	GODHA	7.30	7.65	-0.0468	0.0356	0.0357	0.6820
04-JUL-2022	GODREJAGRO	505.80	503.45	0.0047	0.0222	0.0222	0.4241
04-JUL-2022	GODREJCP	812.95	781.45	0.0395	0.0211	0.0212	0.4050
04-JUL-2022	GODREJIND	420.35	425.30	-0.0117	0.0196	0.0196	0.3745
04-JUL-2022	GODREJPROP	1236.50	1227.80	0.0071	0.0288	0.0287	0.5483
04-JUL-2022	GOENKA	2.00	2.00	0.0000	0.0590	0.0589	1.1253
04-JUL-2022	GOKEX	349.70	341.05	0.0250	0.0388	0.0388	0.7413
04-JUL-2022	GOKUL	30.75	30.35	0.0131	0.0418	0.0417	0.7967
04-JUL-2022	GOKULAGRO	95.95	93.80	0.0227	0.0368	0.0368	0.7031
04-JUL-2022	GOLDBEES	44.68	44.36	0.0072	0.0080	0.0080	0.1528
04-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	GOLDENTOBC	84.05	83.25	0.0096	0.0394	0.0393	0.7508
04-JUL-2022	GOLDIAM	138.55	138.65	-0.0007	0.0357	0.0356	0.6801
04-JUL-2022	GOLDSHARE	44.80	44.30	0.0112	0.0081	0.0081	0.1548
04-JUL-2022	GOLDTECH	44.60	45.25	-0.0145	0.0397	0.0396	0.7566
04-JUL-2022	GOODLUCK	289.60	286.35	0.0113	0.0321	0.0320	0.6114
04-JUL-2022	GOODYEAR	1049.20	1035.00	0.0136	0.0169	0.0168	0.3210
04-JUL-2022	GPIL	257.45	254.05	0.0133	0.0394	0.0393	0.7508
04-JUL-2022	GPPL	76.20	77.55	-0.0176	0.0222	0.0222	0.4241
04-JUL-2022	GPTINFRA	83.05	82.65	0.0048	0.0381	0.0381	0.7279
04-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	GRANULES	280.45	278.70	0.0063	0.0271	0.0271	0.5177
04-JUL-2022	GRAPHITE	385.20	388.85	-0.0094	0.0322	0.0321	0.6133
04-JUL-2022	GRASIM	1350.80	1347.20	0.0027	0.0204	0.0203	0.3878
04-JUL-2022	GRAUWEIL	57.85	57.80	0.0009	0.0267	0.0266	0.5082
04-JUL-2022	GRAVITA	273.10	281.45	-0.0301	0.0351	0.0351	0.6706
04-JUL-2022	GREAVESCOT	151.45	147.40	0.0271	0.0357	0.0357	0.6820
04-JUL-2022	GREENLAM	316.40	316.10	0.0009	0.0269	0.0268	0.5120
04-JUL-2022	GREENPANEL	438.25	440.35	-0.0048	0.0284	0.0284	0.5426
04-JUL-2022	GREENPLY	171.55	173.70	-0.0125	0.0268	0.0268	0.5120
04-JUL-2022	GREENPOWER	10.00	9.50	0.0513	0.0407	0.0408	0.7795
04-JUL-2022	GRINDWELL	1656.35	1687.20	-0.0185	0.0226	0.0226	0.4318
04-JUL-2022	GRINFRA	1100.65	1092.95	0.0070	0.0195	0.0194	0.3706
04-JUL-2022	GROBTEA	830.95	826.35	0.0056	0.0390	0.0389	0.7432
04-JUL-2022	GRPLTD	1385.85	1302.40	0.0621	0.0334	0.0336	0.6419
04-JUL-2022	GRSE	224.50	220.55	0.0178	0.0322	0.0321	0.6133
04-JUL-2022	GRWRHITECH	659.45	668.30	-0.0133	0.0187	0.0187	0.3573
04-JUL-2022	GSCLCEMENT	33.50	33.00	0.0150	0.0325	0.0324	0.6190
04-JUL-2022	GSFC	131.90	130.25	0.0126	0.0307	0.0306	0.5846
04-JUL-2022	GSPL	222.45	218.50	0.0179	0.0217	0.0217	0.4146
04-JUL-2022	GSS	215.35	215.15	0.0009	0.0368	0.0367	0.7012
04-JUL-2022	GTL	9.10	8.70	0.0450	0.0429	0.0429	0.8196
04-JUL-2022	GTLINFRA	1.25	1.20	0.0408	0.0451	0.0451	0.8616
04-JUL-2022	GTPL	152.70	147.50	0.0346	0.0317	0.0317	0.6056
04-JUL-2022	GUFICBIO	220.35	216.25	0.0188	0.0337	0.0336	0.6419
04-JUL-2022	GUJALKALI	695.95	688.65	0.0105	0.0347	0.0346	0.6610
04-JUL-2022	GUJAPOLLO	197.80	198.05	-0.0013	0.0273	0.0272	0.5197
04-JUL-2022	GUJGASLTD	442.90	422.30	0.0476	0.0243	0.0245	0.4681
04-JUL-2022	GUJRAFFIA	30.15	30.25	-0.0033	0.0347	0.0346	0.6610
04-JUL-2022	GULFOILLUB	399.35	399.00	0.0009	0.0189	0.0188	0.3592
04-JUL-2022	GULFPETRO	43.55	43.85	-0.0069	0.0357	0.0356	0.6801
04-JUL-2022	GULPOLY	250.15	239.95	0.0416	0.0346	0.0347	0.6629
04-JUL-2022	HAL	1776.20	1736.20	0.0228	0.0230	0.0230	0.4394
04-JUL-2022	HAPPSTMNDS	826.10	815.35	0.0131	0.0253	0.0253	0.4834
04-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	HARDWYN	222.50	224.45	-0.0087	0.0198	0.0197	0.3764
04-JUL-2022	HARIOMPIPE	194.30	192.70	0.0083	0.0144	0.0143	0.2732
04-JUL-2022	HARRMALAYA	141.25	140.30	0.0067	0.0343	0.0343	0.6553
04-JUL-2022	HATHWAY	16.50	16.30	0.0122	0.0295	0.0295	0.5636
04-JUL-2022	HATSUN	880.00	872.60	0.0084	0.0260	0.0259	0.4948
04-JUL-2022	HAVELLS	1132.95	1111.25	0.0193	0.0199	0.0199	0.3802
04-JUL-2022	HAVISHA	2.15	2.20	-0.0230	0.0429	0.0428	0.8177
04-JUL-2022	HBANKETF	341.07	337.02	0.0119	0.0126	0.0125	0.2388
04-JUL-2022	HBLPOWER	95.45	95.25	0.0021	0.0410	0.0409	0.7814
04-JUL-2022	HBSL	39.90	40.00	-0.0025	0.0451	0.0450	0.8597
04-JUL-2022	HCC	12.05	12.10	-0.0041	0.0404	0.0403	0.7699
04-JUL-2022	HCG	271.60	277.30	-0.0208	0.0230	0.0230	0.4394
04-JUL-2022	HCL-INSYS	16.00	16.05	-0.0031	0.0335	0.0334	0.6381
04-JUL-2022	HCLTECH	984.60	975.35	0.0094	0.0180	0.0180	0.3439
04-JUL-2022	HDFC	2216.80	2210.55	0.0028	0.0200	0.0199	0.3802
04-JUL-2022	HDFCAMC	1870.20	1834.05	0.0195	0.0193	0.0193	0.3687
04-JUL-2022	HDFCBANK	1355.65	1353.75	0.0014	0.0174	0.0174	0.3324
04-JUL-2022	HDFCLIFE	574.30	565.45	0.0155	0.0195	0.0195	0.3725
04-JUL-2022	HDFCMFGETF	45.87	45.50	0.0081	0.0074	0.0074	0.1414
04-JUL-2022	HDFCNIFETF	170.73	169.75	0.0058	0.0117	0.0116	0.2216
04-JUL-2022	HDFCSENETF	579.93	571.25	0.0151	0.0122	0.0122	0.2331
04-JUL-2022	HDIL	5.00	5.25	-0.0488	0.0351	0.0352	0.6725
04-JUL-2022	HEALTHY	7.57	7.60	-0.0040	0.0085	0.0085	0.1624
04-JUL-2022	HECPROJECT	22.75	21.75	0.0450	0.0275	0.0276	0.5273
04-JUL-2022	HEG	990.05	981.40	0.0088	0.0342	0.0341	0.6515
04-JUL-2022	HEIDELBERG	168.80	171.50	-0.0159	0.0175	0.0175	0.3343
04-JUL-2022	HEMIPROP	105.15	105.10	0.0005	0.0285	0.0284	0.5426
04-JUL-2022	HERANBA	566.90	554.75	0.0217	0.0203	0.0203	0.3878
04-JUL-2022	HERCULES	125.70	124.15	0.0124	0.0283	0.0282	0.5388
04-JUL-2022	HERITGFOOD	267.00	264.25	0.0104	0.0253	0.0252	0.4814
04-JUL-2022	HEROMOTOCO	2760.40	2763.75	-0.0012	0.0195	0.0195	0.3725
04-JUL-2022	HESTERBIO	2175.10	2151.05	0.0111	0.0250	0.0249	0.4757
04-JUL-2022	HEXATRADEX	168.80	168.25	0.0033	0.0334	0.0333	0.6362
04-JUL-2022	HFCL	55.00	55.20	-0.0036	0.0379	0.0378	0.7222
04-JUL-2022	HGINFRA	520.95	513.75	0.0139	0.0314	0.0313	0.5980
04-JUL-2022	HGS	1067.25	1074.95	-0.0072	0.0301	0.0300	0.5731
04-JUL-2022	HIKAL	242.85	238.50	0.0181	0.0352	0.0351	0.6706
04-JUL-2022	HIL	3544.05	3594.25	-0.0141	0.0285	0.0284	0.5426
04-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	HILTON	33.80	35.45	-0.0477	0.0364	0.0364	0.6954
04-JUL-2022	HIMATSEIDE	105.85	105.15	0.0066	0.0359	0.0358	0.6840
04-JUL-2022	HINDALCO	340.50	341.15	-0.0019	0.0280	0.0279	0.5330
04-JUL-2022	HINDCOMPOS	263.65	264.50	-0.0032	0.0302	0.0301	0.5751
04-JUL-2022	HINDCON	56.25	56.05	0.0036	0.0294	0.0293	0.5598
04-JUL-2022	HINDCOPPER	87.30	88.35	-0.0120	0.0354	0.0353	0.6744
04-JUL-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	HINDMOTORS	19.50	18.60	0.0473	0.0374	0.0374	0.7145
04-JUL-2022	HINDNATGLS	13.50	14.45	-0.0680	0.0367	0.0369	0.7050
04-JUL-2022	HINDOILEXP	174.75	181.00	-0.0351	0.0383	0.0383	0.7317
04-JUL-2022	HINDPETRO	226.90	228.45	-0.0068	0.0234	0.0234	0.4471
04-JUL-2022	HINDUNILVR	2375.15	2282.35	0.0399	0.0158	0.0160	0.3057
04-JUL-2022	HINDWAREAP	311.10	308.45	0.0086	0.0388	0.0387	0.7394
04-JUL-2022	HINDZINC	247.85	247.55	0.0012	0.0226	0.0225	0.4299
04-JUL-2022	HIRECT	180.45	175.70	0.0267	0.0355	0.0355	0.6782
04-JUL-2022	HISARMETAL	113.85	114.80	-0.0083	0.0424	0.0423	0.8081
04-JUL-2022	HITECH	458.40	471.10	-0.0273	0.0323	0.0323	0.6171
04-JUL-2022	HITECHCORP	228.70	224.20	0.0199	0.0374	0.0374	0.7145
04-JUL-2022	HITECHGEAR	183.60	177.20	0.0355	0.0349	0.0349	0.6668
04-JUL-2022	HLEGLAS	3194.35	3389.75	-0.0594	0.0312	0.0314	0.5999
04-JUL-2022	HLVLTD	9.20	9.25	-0.0054	0.0357	0.0356	0.6801
04-JUL-2022	HMT	23.15	23.35	-0.0086	0.0245	0.0245	0.4681
04-JUL-2022	HMVL	51.00	50.90	0.0020	0.0271	0.0270	0.5158
04-JUL-2022	HNDFDS	1826.15	1726.90	0.0559	0.0252	0.0255	0.4872
04-JUL-2022	HNGSNGBEES	297.94	298.53	-0.0020	0.0149	0.0149	0.2847
04-JUL-2022	HOMEFIRST	745.55	739.00	0.0088	0.0227	0.0226	0.4318
04-JUL-2022	HONAUT	33077.35	33252.90	-0.0053	0.0193	0.0193	0.3687
04-JUL-2022	HONDAPOWER	1465.30	1510.20	-0.0302	0.0251	0.0251	0.4795
04-JUL-2022	HOTELRUGBY	4.95	5.05	-0.0200	0.0601	0.0599	1.1444
04-JUL-2022	HOVS	47.20	47.90	-0.0147	0.0388	0.0387	0.7394
04-JUL-2022	HPAL	361.90	356.20	0.0159	0.0188	0.0188	0.3592
04-JUL-2022	HPL	61.35	57.60	0.0631	0.0318	0.0320	0.6114
04-JUL-2022	HSCL	61.40	60.05	0.0222	0.0341	0.0341	0.6515
04-JUL-2022	HTMEDIA	19.10	19.25	-0.0078	0.0339	0.0338	0.6457
04-JUL-2022	HUBTOWN	73.15	69.35	0.0533	0.0363	0.0364	0.6954
04-JUL-2022	HUDCO	34.95	34.85	0.0029	0.0221	0.0220	0.4203
04-JUL-2022	HUHTAMAKI	168.10	168.85	-0.0045	0.0233	0.0233	0.4451
04-JUL-2022	IBMFNIFTY	168.75	168.71	0.0002	0.0171	0.0171	0.3267
04-JUL-2022	IBREALEST	61.00	61.85	-0.0138	0.0386	0.0385	0.7355
04-JUL-2022	IBULHSGFIN	94.60	95.90	-0.0136	0.0400	0.0399	0.7623
04-JUL-2022	ICDSLTD	36.70	39.30	-0.0684	0.0372	0.0374	0.7145
04-JUL-2022	ICEMAKE	125.60	119.65	0.0485	0.0355	0.0356	0.6801
04-JUL-2022	ICICI500	22.31	22.28	0.0013	0.0124	0.0124	0.2369
04-JUL-2022	ICICI5GSEC	50.82	50.01	0.0161	0.0052	0.0053	0.1013
04-JUL-2022	ICICIALPLV	154.62	151.73	0.0189	0.0102	0.0102	0.1949
04-JUL-2022	ICICIAUTO	117.65	117.97	-0.0027	0.0108	0.0108	0.2063
04-JUL-2022	ICICIB22	46.15	45.87	0.0061	0.0131	0.0130	0.2484
04-JUL-2022	ICICIBANK	720.10	703.90	0.0228	0.0197	0.0197	0.3764
04-JUL-2022	ICICIBANKN	339.12	336.06	0.0091	0.0154	0.0154	0.2942
04-JUL-2022	ICICIBANKP	169.09	167.00	0.0124	0.0163	0.0163	0.3114
04-JUL-2022	ICICICONSU	69.55	68.20	0.0196	0.0093	0.0094	0.1796
04-JUL-2022	ICICIFMCG	406.45	393.95	0.0312	0.0083	0.0085	0.1624
04-JUL-2022	ICICIGI	1161.85	1145.35	0.0143	0.0185	0.0185	0.3534
04-JUL-2022	ICICIGOLD	45.79	45.67	0.0026	0.0079	0.0079	0.1509
04-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
04-JUL-2022	ICICILOVOL	131.00	129.58	0.0109	0.0106	0.0106	0.2025
04-JUL-2022	ICICIM150	102.80	102.12	0.0066	0.0144	0.0143	0.2732
04-JUL-2022	ICICIMCAP	92.55	91.47	0.0117	0.0146	0.0146	0.2789
04-JUL-2022	ICICINF100	174.85	173.39	0.0084	0.0122	0.0122	0.2331
04-JUL-2022	ICICINIFTY	171.59	170.76	0.0048	0.0116	0.0116	0.2216
04-JUL-2022	ICICINV20	88.52	88.20	0.0036	0.0118	0.0118	0.2254
04-JUL-2022	ICICINXT50	38.37	38.05	0.0084	0.0156	0.0156	0.2980
04-JUL-2022	ICICIPHARM	76.24	76.19	0.0007	0.0094	0.0094	0.1796
04-JUL-2022	ICICIPRULI	511.30	500.25	0.0218	0.0215	0.0215	0.4108
04-JUL-2022	ICICISENSX	582.89	578.08	0.0083	0.0111	0.0111	0.2121
04-JUL-2022	ICICISILVE	60.15	59.94	0.0035	0.0084	0.0084	0.1605
04-JUL-2022	ICICITECH	286.91	287.59	-0.0024	0.0148	0.0148	0.2828
04-JUL-2022	ICIL	135.65	136.80	-0.0084	0.0384	0.0383	0.7317
04-JUL-2022	ICRA	3690.70	3689.35	0.0004	0.0188	0.0187	0.3573
04-JUL-2022	IDBI	30.80	30.80	0.0000	0.0307	0.0306	0.5846
04-JUL-2022	IDBIGOLD	4784.35	4736.20	0.0101	0.0117	0.0117	0.2235
04-JUL-2022	IDEA	8.35	8.50	-0.0178	0.0466	0.0465	0.8884
04-JUL-2022	IDFC	53.30	51.00	0.0441	0.0301	0.0302	0.5770
04-JUL-2022	IDFCFIRSTB	34.05	32.25	0.0543	0.0257	0.0260	0.4967
04-JUL-2022	IDFNIFTYET	173.99	169.37	0.0269	0.0172	0.0172	0.3286
04-JUL-2022	IEX	158.75	159.75	-0.0063	0.0265	0.0265	0.5063
04-JUL-2022	IFBAGRO	540.35	529.45	0.0204	0.0343	0.0343	0.6553
04-JUL-2022	IFBIND	926.80	894.15	0.0359	0.0297	0.0297	0.5674
04-JUL-2022	IFCI	9.15	9.10	0.0055	0.0363	0.0362	0.6916
04-JUL-2022	IFGLEXPOR	273.60	269.25	0.0160	0.0313	0.0313	0.5980
04-JUL-2022	IGARASHI	285.70	276.20	0.0338	0.0304	0.0304	0.5808
04-JUL-2022	IGL	363.05	359.80	0.0090	0.0218	0.0218	0.4165
04-JUL-2022	IGPL	596.45	595.70	0.0013	0.0325	0.0324	0.6190
04-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	IIFL	337.45	334.00	0.0103	0.0325	0.0324	0.6190
04-JUL-2022	IIFLSEC	70.00	69.45	0.0079	0.0337	0.0336	0.6419
04-JUL-2022	IIFLWAM	1554.85	1545.20	0.0062	0.0258	0.0257	0.4910
04-JUL-2022	IITL	90.75	94.90	-0.0447	0.0365	0.0366	0.6992
04-JUL-2022	IL&FSENGG	11.50	11.40	0.0087	0.0364	0.0363	0.6935
04-JUL-2022	IL&FSTRANS	4.30	4.35	-0.0116	0.0373	0.0372	0.7107
04-JUL-2022	IMAGICAA	22.20	21.10	0.0508	0.0399	0.0400	0.7642
04-JUL-2022	IMFA	253.30	256.35	-0.0120	0.0351	0.0350	0.6687
04-JUL-2022	IMPAL	769.80	772.20	-0.0031	0.0180	0.0179	0.3420
04-JUL-2022	IMPEXFERRO	7.40	7.90	-0.0654	0.0807	0.0807	1.5418
04-JUL-2022	INCREDIBLE	19.90	20.50	-0.0297	0.0361	0.0361	0.6897
04-JUL-2022	INDBANK	19.00	18.75	0.0132	0.0403	0.0402	0.7680
04-JUL-2022	INDHOTEL	232.15	225.75	0.0280	0.0265	0.0265	0.5063
04-JUL-2022	INDIACEM	161.30	161.10	0.0012	0.0286	0.0286	0.5464
04-JUL-2022	INDIAGLYCO	773.40	772.55	0.0011	0.0348	0.0347	0.6629
04-JUL-2022	INDIAMART	3765.45	3818.55	-0.0140	0.0294	0.0294	0.5617
04-JUL-2022	INDIANB	150.70	149.55	0.0077	0.0288	0.0288	0.5502
04-JUL-2022	INDIANCARD	291.80	274.25	0.0620	0.0327	0.0329	0.6286
04-JUL-2022	INDIANHUME	140.80	140.25	0.0039	0.0252	0.0252	0.4814
04-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	INDIGO	1648.80	1650.40	-0.0010	0.0262	0.0262	0.5006
04-JUL-2022	INDIGOPNTS	1399.85	1384.10	0.0113	0.0183	0.0183	0.3496
04-JUL-2022	INDIGRID	138.99	139.89	-0.0065	0.0101	0.0101	0.1930
04-JUL-2022	INDINFR	101.00	101.00	0.0000	0.0126	0.0125	0.2388
04-JUL-2022	INDLMETER	11.20	11.55	-0.0308	0.0386	0.0385	0.7355
04-JUL-2022	INDNIPPON	398.45	382.80	0.0401	0.0294	0.0295	0.5636
04-JUL-2022	INDOAMIN	75.75	78.45	-0.0350	0.0141	0.0142	0.2713
04-JUL-2022	INDOBORAX	109.60	104.85	0.0443	0.0220	0.0222	0.4241
04-JUL-2022	INDOCO	367.60	369.65	-0.0056	0.0267	0.0266	0.5082
04-JUL-2022	INDORAMA	63.90	63.00	0.0142	0.0366	0.0366	0.6992
04-JUL-2022	INDOSTAR	134.45	135.15	-0.0052	0.0294	0.0294	0.5617
04-JUL-2022	INDOTECH	180.15	180.25	-0.0006	0.0340	0.0339	0.6477
04-JUL-2022	INDOTHAI	161.00	153.80	0.0458	0.0376	0.0376	0.7183
04-JUL-2022	INDOWIND	13.10	13.00	0.0077	0.0394	0.0393	0.7508
04-JUL-2022	INDRAMEDCO	55.35	55.10	0.0045	0.0260	0.0259	0.4948
04-JUL-2022	INDSWFTLAB	61.20	60.65	0.0090	0.0350	0.0349	0.6668
04-JUL-2022	INDSWFTLTD	10.55	10.95	-0.0372	0.0395	0.0395	0.7546
04-JUL-2022	INDTERRAIN	43.35	43.35	0.0000	0.0357	0.0356	0.6801
04-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	INDUSINDBK	832.00	807.20	0.0303	0.0283	0.0283	0.5407
04-JUL-2022	INDUSTOWER	210.00	208.00	0.0096	0.0275	0.0274	0.5235
04-JUL-2022	INEOSSTYRO	781.10	778.75	0.0030	0.0319	0.0319	0.6094
04-JUL-2022	INFIBEAM	13.15	13.60	-0.0336	0.0334	0.0334	0.6381
04-JUL-2022	INFOBEAN	637.05	631.15	0.0093	0.0371	0.0370	0.7069
04-JUL-2022	INFOMEDIA	4.20	3.90	0.0741	0.0668	0.0668	1.2762
04-JUL-2022	INFRABEES	473.70	471.16	0.0054	0.0128	0.0128	0.2445
04-JUL-2022	INFY	1488.00	1479.40	0.0058	0.0176	0.0176	0.3362
04-JUL-2022	INGERRAND	1443.15	1421.50	0.0151	0.0255	0.0255	0.4872
04-JUL-2022	INOXLEISUR	518.80	523.05	-0.0082	0.0268	0.0267	0.5101
04-JUL-2022	INOXWIND	80.00	77.60	0.0305	0.0354	0.0353	0.6744
04-JUL-2022	INSECTICID	896.95	881.40	0.0175	0.0244	0.0244	0.4662
04-JUL-2022	INSPIRISYS	66.35	66.60	-0.0038	0.0388	0.0387	0.7394
04-JUL-2022	INTELLECT	662.35	654.15	0.0125	0.0326	0.0325	0.6209
04-JUL-2022	INTENTECH	69.20	69.70	-0.0072	0.0416	0.0415	0.7929
04-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	INTLCONV	60.20	60.20	0.0000	0.0251	0.0251	0.4795
04-JUL-2022	INVENTURE	2.65	2.65	0.0000	0.0410	0.0409	0.7814
04-JUL-2022	IOB	17.40	16.55	0.0501	0.0301	0.0302	0.5770
04-JUL-2022	IOC	74.35	74.55	-0.0027	0.0183	0.0182	0.3477
04-JUL-2022	IOLCP	330.15	328.15	0.0061	0.0340	0.0340	0.6496
04-JUL-2022	IONEXCHANG	1774.25	1756.70	0.0099	0.0152	0.0151	0.2885
04-JUL-2022	IPCALAB	918.50	912.90	0.0061	0.0184	0.0184	0.3515
04-JUL-2022	IPL	249.30	245.20	0.0166	0.0205	0.0205	0.3917
04-JUL-2022	IRB	195.75	203.30	-0.0378	0.0342	0.0342	0.6534
04-JUL-2022	IRBINVIT	55.63	55.18	0.0081	0.0116	0.0116	0.2216
04-JUL-2022	IRCON	36.60	36.05	0.0151	0.0186	0.0186	0.3554
04-JUL-2022	IRCTC	575.40	579.20	-0.0066	0.0289	0.0288	0.5502
04-JUL-2022	IRFC	19.75	19.95	-0.0101	0.0111	0.0111	0.2121
04-JUL-2022	IRIS	75.45	75.70	-0.0033	0.0304	0.0303	0.5789
04-JUL-2022	IRISDOREME	194.80	193.50	0.0067	0.0273	0.0272	0.5197
04-JUL-2022	ISEC	434.90	413.55	0.0503	0.0239	0.0241	0.4604
04-JUL-2022	ISFT	169.15	164.55	0.0276	0.0351	0.0351	0.6706
04-JUL-2022	ISGEC	477.35	496.65	-0.0396	0.0228	0.0229	0.4375
04-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ISMTLTD	53.90	52.15	0.0330	0.0386	0.0386	0.7375
04-JUL-2022	ITBEES	28.71	28.80	-0.0031	0.0143	0.0143	0.2732
04-JUL-2022	ITC	291.90	284.35	0.0262	0.0164	0.0164	0.3133
04-JUL-2022	ITDC	289.95	289.15	0.0028	0.0284	0.0283	0.5407
04-JUL-2022	ITDCEM	65.05	63.90	0.0178	0.0294	0.0293	0.5598
04-JUL-2022	ITI	99.80	98.40	0.0141	0.0302	0.0302	0.5770
04-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	IVC	6.55	6.35	0.0310	0.0358	0.0358	0.6840
04-JUL-2022	IVP	154.15	162.80	-0.0546	0.0387	0.0388	0.7413
04-JUL-2022	IVZINGOLD	4709.00	4688.95	0.0043	0.0118	0.0118	0.2254
04-JUL-2022	IVZINNIFTY	1724.50	1729.20	-0.0027	0.0160	0.0160	0.3057
04-JUL-2022	IWEL	460.95	458.65	0.0050	0.0235	0.0235	0.4490
04-JUL-2022	IZMO	71.90	70.65	0.0175	0.0358	0.0357	0.6820
04-JUL-2022	J&KBANK	25.40	25.25	0.0059	0.0301	0.0300	0.5731
04-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JAGRAN	49.30	50.00	-0.0141	0.0258	0.0257	0.4910
04-JUL-2022	JAGSNPHARM	324.50	310.60	0.0438	0.0414	0.0414	0.7909
04-JUL-2022	JAIBALAJI	38.35	39.20	-0.0219	0.0331	0.0330	0.6305
04-JUL-2022	JAICORPLTD	116.05	115.15	0.0078	0.0366	0.0365	0.6973
04-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JAINSTUDIO	2.55	2.45	0.0400	0.0621	0.0620	1.1845
04-JUL-2022	JAIPURKURT	61.90	62.90	-0.0160	0.0332	0.0331	0.6324
04-JUL-2022	JAMNAAUTO	130.40	124.90	0.0431	0.0277	0.0278	0.5311
04-JUL-2022	JASH	650.15	650.40	-0.0004	0.0311	0.0310	0.5923
04-JUL-2022	JAYAGROGN	199.30	197.05	0.0114	0.0339	0.0338	0.6457
04-JUL-2022	JAYBARMARU	145.45	141.55	0.0272	0.0303	0.0303	0.5789
04-JUL-2022	JAYNECOIND	21.40	21.55	-0.0070	0.0331	0.0330	0.6305
04-JUL-2022	JAYSREETEA	87.35	88.10	-0.0085	0.0284	0.0284	0.5426
04-JUL-2022	JBCHEPHARM	1591.50	1567.10	0.0155	0.0204	0.0204	0.3897
04-JUL-2022	JBFIND	11.15	11.25	-0.0089	0.0368	0.0367	0.7012
04-JUL-2022	JBMA	457.45	435.55	0.0491	0.0351	0.0352	0.6725
04-JUL-2022	JCHAC	1492.05	1461.50	0.0207	0.0199	0.0199	0.3802
04-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JETAIRWAYS	106.40	108.10	-0.0159	0.0340	0.0339	0.6477
04-JUL-2022	JETFREIGHT	27.50	26.95	0.0202	0.0275	0.0275	0.5254
04-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JHS	21.85	22.00	-0.0068	0.0366	0.0365	0.6973
04-JUL-2022	JIKIND	0.60	0.65	-0.0800	0.0790	0.0791	1.5112
04-JUL-2022	JINDALPHOT	205.25	197.60	0.0380	0.0392	0.0392	0.7489
04-JUL-2022	JINDALPOLY	983.50	991.90	-0.0085	0.0349	0.0348	0.6649
04-JUL-2022	JINDALSAW	78.95	78.20	0.0095	0.0292	0.0292	0.5579
04-JUL-2022	JINDALSTEL	332.30	332.95	-0.0020	0.0330	0.0329	0.6286
04-JUL-2022	JINDCOT	2.85	3.00	-0.0513	0.0110	0.0116	0.2216
04-JUL-2022	JINDRILL	186.50	177.70	0.0483	0.0355	0.0356	0.6801
04-JUL-2022	JINDWORLD	219.40	229.90	-0.0467	0.0377	0.0377	0.7203
04-JUL-2022	JISLDVREQS	19.55	19.90	-0.0177	0.0373	0.0373	0.7126
04-JUL-2022	JISLJALEQS	35.40	36.40	-0.0279	0.0396	0.0396	0.7566
04-JUL-2022	JITFINFRA	128.60	123.25	0.0425	0.0384	0.0384	0.7336
04-JUL-2022	JKCEMENT	2196.90	2147.05	0.0230	0.0240	0.0240	0.4585
04-JUL-2022	JKIL	289.00	289.65	-0.0022	0.0295	0.0295	0.5636
04-JUL-2022	JKLAKSHMI	421.05	418.05	0.0072	0.0260	0.0259	0.4948
04-JUL-2022	JKPAPER	303.75	304.20	-0.0015	0.0339	0.0339	0.6477
04-JUL-2022	JKTYRE	103.65	102.40	0.0121	0.0271	0.0271	0.5177
04-JUL-2022	JMA	66.40	65.80	0.0091	0.0340	0.0339	0.6477
04-JUL-2022	JMCPROJECT	75.70	76.05	-0.0046	0.0295	0.0294	0.5617
04-JUL-2022	JMFINANCIL	61.10	59.70	0.0232	0.0254	0.0254	0.4853
04-JUL-2022	JOCIL	167.70	165.35	0.0141	0.0365	0.0365	0.6973
04-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JPASSOCIAT	7.40	7.45	-0.0067	0.0406	0.0405	0.7738
04-JUL-2022	JPINFRATEC	2.10	2.10	0.0000	0.0380	0.0379	0.7241
04-JUL-2022	JPOLYINVST	274.70	277.95	-0.0118	0.0415	0.0414	0.7909
04-JUL-2022	JPPOWER	6.40	6.40	0.0000	0.0428	0.0427	0.8158
04-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	JSL	100.25	99.80	0.0045	0.0365	0.0364	0.6954
04-JUL-2022	JSLHISAR	202.15	201.65	0.0025	0.0347	0.0346	0.6610
04-JUL-2022	JSWENERGY	204.70	204.30	0.0020	0.0317	0.0316	0.6037
04-JUL-2022	JSWHL	3195.75	3214.20	-0.0058	0.0246	0.0245	0.4681
04-JUL-2022	JSWISPL	23.75	24.10	-0.0146	0.0369	0.0368	0.7031
04-JUL-2022	JSWSTEEL	551.50	561.50	-0.0180	0.0264	0.0264	0.5044
04-JUL-2022	JTEKTINDIA	80.10	76.95	0.0401	0.0281	0.0282	0.5388
04-JUL-2022	JTLINFRA	201.05	203.75	-0.0133	0.0241	0.0241	0.4604
04-JUL-2022	JUBLFOOD	548.30	541.45	0.0126	0.0262	0.0261	0.4986
04-JUL-2022	JUBLINDS	437.05	366.65	0.1756	0.0365	0.0385	0.7355
04-JUL-2022	JUBLINGREA	506.50	477.30	0.0594	0.0309	0.0311	0.5942
04-JUL-2022	JUBLPHARMA	343.90	338.75	0.0151	0.0247	0.0246	0.4700
04-JUL-2022	JUNIORBEES	392.64	390.18	0.0063	0.0122	0.0122	0.2331
04-JUL-2022	JUSTDIAL	561.30	560.65	0.0012	0.0337	0.0337	0.6438
04-JUL-2022	JWL	61.70	55.60	0.1041	0.0423	0.0428	0.8177
04-JUL-2022	JYOTHYLAB	150.60	150.05	0.0037	0.0177	0.0176	0.3362
04-JUL-2022	JYOTISTRUC	17.75	16.95	0.0461	0.0464	0.0464	0.8865
04-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	KABRAEXTRU	339.40	340.00	-0.0018	0.0415	0.0414	0.7909
04-JUL-2022	KAJARIACER	960.85	959.55	0.0014	0.0212	0.0212	0.4050
04-JUL-2022	KAKATCEM	189.50	189.20	0.0016	0.0312	0.0311	0.5942
04-JUL-2022	KALPATPOWR	356.30	354.50	0.0051	0.0200	0.0200	0.3821
04-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	KALYANIFRG	178.05	181.20	-0.0175	0.0253	0.0253	0.4834
04-JUL-2022	KALYANKJIL	61.20	61.40	-0.0033	0.0189	0.0188	0.3592
04-JUL-2022	KAMATHOTEL	58.40	57.50	0.0155	0.0383	0.0383	0.7317
04-JUL-2022	KAMDHENU	192.55	190.75	0.0094	0.0368	0.0367	0.7012
04-JUL-2022	KANANIIND	13.25	13.90	-0.0479	0.0403	0.0403	0.7699
04-JUL-2022	KANORICHEM	111.70	113.80	-0.0186	0.0321	0.0320	0.6114
04-JUL-2022	KANPRPLA	125.10	123.40	0.0137	0.0300	0.0299	0.5712
04-JUL-2022	KANSAINER	370.35	372.45	-0.0057	0.0183	0.0183	0.3496
04-JUL-2022	KAPSTON	139.95	141.95	-0.0142	0.0321	0.0321	0.6133
04-JUL-2022	KARMAENG	23.25	23.05	0.0086	0.0384	0.0383	0.7317
04-JUL-2022	KARURVYSYA	44.25	44.05	0.0045	0.0263	0.0263	0.5025
04-JUL-2022	KAUSHALYA	3.35	3.40	-0.0148	0.0505	0.0504	0.9629
04-JUL-2022	KAVVERITEL	8.40	8.65	-0.0293	0.0368	0.0368	0.7031
04-JUL-2022	KAYA	271.35	273.95	-0.0095	0.0318	0.0318	0.6075
04-JUL-2022	KBCGLOBAL	3.55	3.45	0.0286	0.0416	0.0416	0.7948
04-JUL-2022	KCP	103.60	108.05	-0.0421	0.0273	0.0274	0.5235
04-JUL-2022	KCPSUGIND	21.00	20.95	0.0024	0.0373	0.0372	0.7107
04-JUL-2022	KDDL	667.20	659.40	0.0118	0.0388	0.0387	0.7394
04-JUL-2022	KEC	397.00	387.95	0.0231	0.0225	0.0225	0.4299
04-JUL-2022	KECL	24.70	25.00	-0.0121	0.0330	0.0330	0.6305
04-JUL-2022	KEEPLEARN	2.00	1.75	0.1335	0.0784	0.0787	1.5036
04-JUL-2022	KEERTI	17.10	17.30	-0.0116	0.0320	0.0320	0.6114
04-JUL-2022	KEI	1197.55	1197.90	-0.0003	0.0298	0.0297	0.5674
04-JUL-2022	KELLTONTEC	70.60	70.95	-0.0049	0.0389	0.0388	0.7413
04-JUL-2022	KENNAMET	1895.35	1846.75	0.0260	0.0246	0.0246	0.4700
04-JUL-2022	KERNEX	194.95	196.30	-0.0069	0.0348	0.0347	0.6629
04-JUL-2022	KESORAMIND	45.75	46.15	-0.0087	0.0321	0.0320	0.6114
04-JUL-2022	KEYFINSERV	95.70	96.20	-0.0052	0.0542	0.0541	1.0336
04-JUL-2022	KHADIM	186.15	186.40	-0.0013	0.0338	0.0338	0.6457
04-JUL-2022	KHAICHEM	98.10	96.15	0.0201	0.0410	0.0410	0.7833
04-JUL-2022	KHAITANLTD	46.95	44.55	0.0525	0.0327	0.0328	0.6266
04-JUL-2022	KHANDSE	34.85	34.40	0.0130	0.0392	0.0391	0.7470
04-JUL-2022	KICL	1481.00	1474.00	0.0047	0.0203	0.0203	0.3878
04-JUL-2022	KILITCH	159.15	152.75	0.0410	0.0331	0.0332	0.6343
04-JUL-2022	KIMS	1187.65	1211.35	-0.0198	0.0204	0.0204	0.3897
04-JUL-2022	KINGFA	894.75	903.80	-0.0101	0.0352	0.0351	0.6706
04-JUL-2022	KIOCL	189.80	193.00	-0.0167	0.0373	0.0372	0.7107
04-JUL-2022	KIRIINDUS	456.70	462.00	-0.0115	0.0284	0.0283	0.5407
04-JUL-2022	KIRLFER	189.00	189.50	-0.0026	0.0300	0.0300	0.5731
04-JUL-2022	KIRLOSBROS	319.15	312.55	0.0209	0.0312	0.0311	0.5942
04-JUL-2022	KIRLOSENG	140.60	135.10	0.0399	0.0277	0.0278	0.5311
04-JUL-2022	KIRLOSIND	1309.40	1303.05	0.0049	0.0266	0.0266	0.5082
04-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	KITEX	221.60	220.20	0.0063	0.0363	0.0362	0.6916
04-JUL-2022	KKCL	275.75	244.25	0.1213	0.0287	0.0299	0.5712
04-JUL-2022	KMSUGAR	27.85	27.85	0.0000	0.0422	0.0421	0.8043
04-JUL-2022	KNRCON	230.05	235.65	-0.0241	0.0230	0.0230	0.4394
04-JUL-2022	KOHINOOR	111.70	117.55	-0.0510	0.0285	0.0286	0.5464
04-JUL-2022	KOKUYOCMLN	57.50	56.35	0.0202	0.0254	0.0253	0.4834
04-JUL-2022	KOLTEPATIL	219.25	219.95	-0.0032	0.0304	0.0303	0.5789
04-JUL-2022	KOPRAN	194.30	199.10	-0.0244	0.0367	0.0367	0.7012
04-JUL-2022	KOTAKALPHA	25.57	25.41	0.0063	0.0124	0.0123	0.2350
04-JUL-2022	KOTAKBANK	1670.90	1667.75	0.0019	0.0190	0.0189	0.3611
04-JUL-2022	KOTAKBKETF	343.22	339.09	0.0121	0.0157	0.0157	0.2999
04-JUL-2022	KOTAKGOLD	44.84	44.58	0.0058	0.0079	0.0079	0.1509
04-JUL-2022	KOTAKIT	28.61	28.51	0.0035	0.0130	0.0130	0.2484
04-JUL-2022	KOTAKLOVOL	12.34	12.29	0.0041	0.0138	0.0137	0.2617
04-JUL-2022	KOTAKMID50	74.85	73.28	0.0212	0.0112	0.0113	0.2159
04-JUL-2022	KOTAKNIFTY	168.11	168.00	0.0007	0.0112	0.0112	0.2140
04-JUL-2022	KOTAKNV20	90.20	89.40	0.0089	0.0115	0.0115	0.2197
04-JUL-2022	KOTAKPSUBK	247.60	243.50	0.0167	0.0209	0.0209	0.3993
04-JUL-2022	KOTARISUG	33.10	33.05	0.0015	0.0393	0.0392	0.7489
04-JUL-2022	KOTHARIPET	81.95	80.50	0.0179	0.0432	0.0431	0.8234
04-JUL-2022	KOTHARIPRO	86.50	86.80	-0.0035	0.0373	0.0372	0.7107
04-JUL-2022	KOVAI	1489.45	1469.35	0.0136	0.0174	0.0174	0.3324
04-JUL-2022	KPIGREEN	684.75	647.10	0.0566	0.0340	0.0341	0.6515
04-JUL-2022	KPITTECH	500.05	499.35	0.0014	0.0321	0.0320	0.6114
04-JUL-2022	KPRMILL	505.00	508.20	-0.0063	0.0284	0.0284	0.5426
04-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	KRBL	217.75	216.15	0.0074	0.0312	0.0311	0.5942
04-JUL-2022	KREBSBIO	102.10	103.65	-0.0151	0.0398	0.0397	0.7585
04-JUL-2022	KRIDHANINF	4.10	4.15	-0.0121	0.0392	0.0391	0.7470
04-JUL-2022	KRISHANA	284.95	283.15	0.0063	0.0358	0.0357	0.6820
04-JUL-2022	KRITI	74.20	69.70	0.0626	0.0284	0.0286	0.5464
04-JUL-2022	KRITIKA	82.95	79.35	0.0444	0.0205	0.0207	0.3955
04-JUL-2022	KRSNAA	529.75	529.15	0.0011	0.0213	0.0212	0.4050
04-JUL-2022	KSB	1477.70	1462.45	0.0104	0.0232	0.0231	0.4413
04-JUL-2022	KSCL	509.85	509.65	0.0004	0.0230	0.0230	0.4394
04-JUL-2022	KSL	282.40	279.45	0.0105	0.0230	0.0229	0.4375
04-JUL-2022	KTKBANK	66.65	65.20	0.0220	0.0228	0.0228	0.4356
04-JUL-2022	KUANTUM	75.35	72.85	0.0337	0.0341	0.0340	0.6496
04-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	L&TFH	69.05	68.70	0.0051	0.0289	0.0288	0.5502
04-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	LAGNAM	72.90	72.85	0.0007	0.0310	0.0309	0.5903
04-JUL-2022	LAKPRE	5.55	5.30	0.0461	0.0936	0.0934	1.7844
04-JUL-2022	LALPATHLAB	2197.05	2239.05	-0.0189	0.0263	0.0263	0.5025
04-JUL-2022	LAMBODHARA	79.00	76.65	0.0302	0.0383	0.0383	0.7317
04-JUL-2022	LANCER	214.40	211.90	0.0117	0.0171	0.0171	0.3267
04-JUL-2022	LAOPALA	267.90	271.25	-0.0124	0.0278	0.0278	0.5311
04-JUL-2022	LASA	31.10	30.80	0.0097	0.0409	0.0408	0.7795
04-JUL-2022	LATENTVIEW	339.05	334.50	0.0135	0.0265	0.0264	0.5044
04-JUL-2022	LAURUSLABS	469.60	465.10	0.0096	0.0241	0.0241	0.4604
04-JUL-2022	LAXMICOT	21.20	21.40	-0.0094	0.0289	0.0289	0.5521
04-JUL-2022	LAXMIMACH	9157.85	9039.05	0.0131	0.0238	0.0238	0.4547
04-JUL-2022	LCCINFOTEC	3.75	4.00	-0.0645	0.1082	0.1081	2.0652
04-JUL-2022	LEMONTREE	64.20	60.80	0.0544	0.0315	0.0317	0.6056
04-JUL-2022	LFIC	94.25	93.55	0.0075	0.0343	0.0343	0.6553
04-JUL-2022	LGBBROSLTD	642.55	588.00	0.0887	0.0283	0.0289	0.5521
04-JUL-2022	LGBFORGE	9.60	8.70	0.0984	0.0422	0.0427	0.8158
04-JUL-2022	LIBAS	26.10	26.05	0.0019	0.0361	0.0360	0.6878
04-JUL-2022	LIBERTSHOE	141.00	139.85	0.0082	0.0278	0.0278	0.5311
04-JUL-2022	LICHSGFIN	337.05	338.25	-0.0036	0.0248	0.0248	0.4738
04-JUL-2022	LICI	692.30	676.65	0.0229	0.0079	0.0080	0.1528
04-JUL-2022	LICNETFGSC	22.13	22.45	-0.0144	0.0093	0.0093	0.1777
04-JUL-2022	LICNETFN50	168.75	167.81	0.0056	0.0175	0.0175	0.3343
04-JUL-2022	LICNETFSEN	572.05	569.44	0.0046	0.0160	0.0160	0.3057
04-JUL-2022	LICNFNHGP	169.26	167.89	0.0081	0.0165	0.0165	0.3152
04-JUL-2022	LIKHITHA	285.85	276.15	0.0345	0.0268	0.0269	0.5139
04-JUL-2022	LINC	244.65	242.60	0.0084	0.0320	0.0319	0.6094
04-JUL-2022	LINCOLN	296.80	292.40	0.0149	0.0261	0.0261	0.4986
04-JUL-2022	LINDEINDIA	3453.65	3235.20	0.0653	0.0278	0.0281	0.5368
04-JUL-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
04-JUL-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	LODHA	1058.80	1066.90	-0.0076	0.0298	0.0298	0.5693
04-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	LOKESHMACH	74.05	73.50	0.0075	0.0403	0.0402	0.7680
04-JUL-2022	LOTUSEYE	52.05	53.00	-0.0181	0.0354	0.0354	0.6763
04-JUL-2022	LOVABLE	127.35	127.10	0.0020	0.0364	0.0363	0.6935
04-JUL-2022	LPDC	5.95	5.85	0.0169	0.0424	0.0423	0.8081
04-JUL-2022	LSIL	12.50	11.95	0.0450	0.0458	0.0458	0.8750
04-JUL-2022	LT	1581.70	1572.10	0.0061	0.0176	0.0176	0.3362
04-JUL-2022	LTGILTBEES	22.13	22.09	0.0018	0.0071	0.0070	0.1337
04-JUL-2022	LTI	3976.15	4000.75	-0.0062	0.0249	0.0249	0.4757
04-JUL-2022	LTTS	2973.10	2985.60	-0.0042	0.0264	0.0264	0.5044
04-JUL-2022	LUMAXIND	1380.00	1293.10	0.0650	0.0241	0.0245	0.4681
04-JUL-2022	LUMAXTECH	189.60	182.20	0.0398	0.0296	0.0297	0.5674
04-JUL-2022	LUPIN	628.30	628.35	-0.0001	0.0204	0.0203	0.3878
04-JUL-2022	LUXIND	1836.45	1739.10	0.0545	0.0289	0.0291	0.5560
04-JUL-2022	LXCHEM	288.10	285.90	0.0077	0.0270	0.0269	0.5139
04-JUL-2022	LYKALABS	113.95	112.00	0.0173	0.0385	0.0384	0.7336
04-JUL-2022	LYPSAGEMS	5.85	5.55	0.0526	0.0435	0.0436	0.8330
04-JUL-2022	M&M	1091.20	1107.40	-0.0147	0.0205	0.0205	0.3917
04-JUL-2022	M&MFIN	178.85	178.65	0.0011	0.0270	0.0270	0.5158
04-JUL-2022	MAANALU	114.30	113.40	0.0079	0.0416	0.0415	0.7929
04-JUL-2022	MACPOWER	197.70	198.95	-0.0063	0.0337	0.0337	0.6438
04-JUL-2022	MADHAV	41.35	40.20	0.0282	0.0323	0.0323	0.6171
04-JUL-2022	MADHUCON	5.30	5.30	0.0000	0.0373	0.0372	0.7107
04-JUL-2022	MADRASFERT	47.20	43.40	0.0839	0.0411	0.0414	0.7909
04-JUL-2022	MAESGETF	26.70	26.61	0.0034	0.0104	0.0104	0.1987
04-JUL-2022	MAFANG	39.58	39.20	0.0096	0.0177	0.0177	0.3382
04-JUL-2022	MAFSETF	15.84	15.71	0.0082	0.0115	0.0115	0.2197
04-JUL-2022	MAGADSUGAR	321.00	315.35	0.0178	0.0420	0.0420	0.8024
04-JUL-2022	MAGNUM	11.70	11.70	0.0000	0.0391	0.0390	0.7451
04-JUL-2022	MAHABANK	15.85	15.60	0.0159	0.0277	0.0276	0.5273
04-JUL-2022	MAHAPEXLTD	77.55	75.70	0.0241	0.0396	0.0396	0.7566
04-JUL-2022	MAHASTEEL	61.65	61.30	0.0057	0.0327	0.0326	0.6228
04-JUL-2022	MAHEPC	97.75	99.00	-0.0127	0.0250	0.0250	0.4776
04-JUL-2022	MAHESHWARI	71.25	72.40	-0.0160	0.0352	0.0352	0.6725
04-JUL-2022	MAHINDCIE	236.75	229.50	0.0311	0.0286	0.0286	0.5464
04-JUL-2022	MAHKTECH	16.89	16.61	0.0167	0.0222	0.0222	0.4241
04-JUL-2022	MAHLIFE	424.60	414.55	0.0240	0.0298	0.0298	0.5693
04-JUL-2022	MAHLOG	462.35	458.75	0.0078	0.0282	0.0282	0.5388
04-JUL-2022	MAHSCOOTER	3659.75	3678.60	-0.0051	0.0205	0.0205	0.3917
04-JUL-2022	MAHSEAMLES	661.55	633.55	0.0432	0.0243	0.0244	0.4662
04-JUL-2022	MAITHANALL	782.55	808.00	-0.0320	0.0330	0.0330	0.6305
04-JUL-2022	MALLCOM	738.65	741.55	-0.0039	0.0226	0.0225	0.4299
04-JUL-2022	MALUPAPER	31.60	31.40	0.0063	0.0330	0.0329	0.6286
04-JUL-2022	MAM150ETF	10.14	10.09	0.0049	0.0072	0.0072	0.1376
04-JUL-2022	MAMFGETF	73.51	73.18	0.0045	0.0087	0.0087	0.1662
04-JUL-2022	MAN50ETF	164.52	163.70	0.0050	0.0125	0.0124	0.2369
04-JUL-2022	MANAKALUCO	21.00	20.75	0.0120	0.0397	0.0396	0.7566
04-JUL-2022	MANAKCOAT	19.70	19.40	0.0153	0.0427	0.0426	0.8139
04-JUL-2022	MANAKSIA	75.80	74.30	0.0200	0.0349	0.0348	0.6649
04-JUL-2022	MANAKSTEEL	37.85	36.75	0.0295	0.0430	0.0429	0.8196
04-JUL-2022	MANALIPETC	99.35	98.70	0.0066	0.0339	0.0338	0.6457
04-JUL-2022	MANAPPURAM	91.05	88.20	0.0318	0.0275	0.0275	0.5254
04-JUL-2022	MANGALAM	136.75	138.95	-0.0160	0.0343	0.0342	0.6534
04-JUL-2022	MANGCHEFER	114.65	109.15	0.0492	0.0366	0.0367	0.7012
04-JUL-2022	MANGLMCEM	282.50	277.60	0.0175	0.0279	0.0278	0.5311
04-JUL-2022	MANINDS	75.35	73.80	0.0208	0.0319	0.0318	0.6075
04-JUL-2022	MANINFRA	77.25	75.65	0.0209	0.0340	0.0340	0.6496
04-JUL-2022	MANORAMA	1011.50	1024.15	-0.0124	0.0000	0.0009	0.0172
04-JUL-2022	MANORG	553.55	555.60	-0.0037	0.0285	0.0284	0.5426
04-JUL-2022	MANUGRAPH	12.50	12.95	-0.0354	0.0347	0.0347	0.6629
04-JUL-2022	MANXT50	375.99	371.54	0.0119	0.0137	0.0137	0.2617
04-JUL-2022	MANYAVAR	992.60	971.90	0.0211	0.0148	0.0148	0.2828
04-JUL-2022	MAPMYINDIA	1406.15	1404.70	0.0010	0.0229	0.0229	0.4375
04-JUL-2022	MARALOVER	68.40	68.55	-0.0022	0.0352	0.0351	0.6706
04-JUL-2022	MARATHON	223.10	204.00	0.0895	0.0405	0.0409	0.7814
04-JUL-2022	MARICO	499.50	491.20	0.0168	0.0160	0.0160	0.3057
04-JUL-2022	MARINE	26.90	27.50	-0.0221	0.0323	0.0322	0.6152
04-JUL-2022	MARKSANS	43.30	43.50	-0.0046	0.0309	0.0308	0.5884
04-JUL-2022	MARSHALL	34.05	35.50	-0.0417	0.0350	0.0351	0.6706
04-JUL-2022	MARUTI	8443.30	8402.45	0.0048	0.0199	0.0198	0.3783
04-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MASFIN	509.40	492.00	0.0348	0.0294	0.0294	0.5617
04-JUL-2022	MASKINVEST	35.15	33.50	0.0481	0.0327	0.0328	0.6266
04-JUL-2022	MASPTOP50	25.83	25.37	0.0180	0.0105	0.0105	0.2006
04-JUL-2022	MASTEK	2110.50	2091.45	0.0091	0.0319	0.0318	0.6075
04-JUL-2022	MATRIMONY	789.05	776.05	0.0166	0.0278	0.0277	0.5292
04-JUL-2022	MAWANASUG	100.05	98.00	0.0207	0.0418	0.0418	0.7986
04-JUL-2022	MAXHEALTH	366.05	359.40	0.0183	0.0240	0.0239	0.4566
04-JUL-2022	MAXIND	75.45	74.80	0.0087	0.0138	0.0138	0.2636
04-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MAXVIL	91.20	90.50	0.0077	0.0308	0.0307	0.5865
04-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MAYURUNIQ	357.95	357.05	0.0025	0.0285	0.0284	0.5426
04-JUL-2022	MAZDA	563.75	554.35	0.0168	0.0269	0.0268	0.5120
04-JUL-2022	MAZDOCK	255.30	248.10	0.0286	0.0255	0.0256	0.4891
04-JUL-2022	MBAPL	660.80	651.95	0.0135	0.0362	0.0361	0.6897
04-JUL-2022	MBECL	3.35	3.50	-0.0438	0.0361	0.0362	0.6916
04-JUL-2022	MBLINFRA	18.85	19.05	-0.0106	0.0390	0.0389	0.7432
04-JUL-2022	MCDHOLDING	57.55	54.90	0.0471	0.0334	0.0335	0.6400
04-JUL-2022	MCDOWELL-N	798.05	788.80	0.0117	0.0207	0.0206	0.3936
04-JUL-2022	MCL	24.30	24.15	0.0062	0.0392	0.0391	0.7470
04-JUL-2022	MCLEODRUSS	22.05	22.90	-0.0378	0.0377	0.0377	0.7203
04-JUL-2022	MCX	1285.80	1286.00	-0.0002	0.0252	0.0251	0.4795
04-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
04-JUL-2022	MEDICAMEQ	661.15	672.75	-0.0174	0.0283	0.0283	0.5407
04-JUL-2022	MEDICO	86.15	86.90	-0.0087	0.0141	0.0141	0.2694
04-JUL-2022	MEDPLUS	756.60	751.80	0.0064	0.0199	0.0199	0.3802
04-JUL-2022	MEGASOFT	35.40	35.45	-0.0014	0.0376	0.0375	0.7164
04-JUL-2022	MEGASTAR	179.55	178.75	0.0045	0.0283	0.0283	0.5407
04-JUL-2022	MELSTAR	3.50	3.65	-0.0420	0.0570	0.0569	1.0871
04-JUL-2022	MENONBE	80.05	74.90	0.0665	0.0319	0.0322	0.6152
04-JUL-2022	MEP	17.50	17.15	0.0202	0.0378	0.0378	0.7222
04-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MERCATOR	1.60	1.65	-0.0308	0.0412	0.0411	0.7852
04-JUL-2022	METALFORGE	4.50	4.45	0.0112	0.0335	0.0334	0.6381
04-JUL-2022	METROBRAND	614.25	621.10	-0.0111	0.0166	0.0166	0.3171
04-JUL-2022	METROPOLIS	1431.50	1436.30	-0.0033	0.0283	0.0282	0.5388
04-JUL-2022	MFL	1334.25	1301.45	0.0249	0.0321	0.0320	0.6114
04-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MFSL	807.95	803.40	0.0056	0.0228	0.0228	0.4356
04-JUL-2022	MGEL	181.80	173.15	0.0487	0.0291	0.0292	0.5579
04-JUL-2022	MGL	777.00	769.90	0.0092	0.0202	0.0202	0.3859
04-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MHLXMIRU	118.00	118.50	-0.0042	0.0264	0.0263	0.5025
04-JUL-2022	MHRIL	229.60	227.30	0.0101	0.0271	0.0270	0.5158
04-JUL-2022	MICEL	14.85	14.45	0.0273	0.0280	0.0280	0.5349
04-JUL-2022	MID150BEES	102.95	102.66	0.0028	0.0138	0.0138	0.2636
04-JUL-2022	MIDHANI	162.40	162.55	-0.0009	0.0211	0.0210	0.4012
04-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MINDACORP	211.65	202.10	0.0462	0.0325	0.0326	0.6228
04-JUL-2022	MINDAIND	958.80	944.30	0.0152	0.0280	0.0280	0.5349
04-JUL-2022	MINDSPACE	346.46	343.86	0.0075	0.0095	0.0095	0.1815
04-JUL-2022	MINDTECK	103.20	106.55	-0.0319	0.0417	0.0416	0.7948
04-JUL-2022	MINDTREE	2861.70	2883.30	-0.0075	0.0271	0.0271	0.5177
04-JUL-2022	MIRCELECTR	12.60	12.75	-0.0118	0.0343	0.0343	0.6553
04-JUL-2022	MIRZAINT	232.90	227.55	0.0232	0.0424	0.0424	0.8101
04-JUL-2022	MITCON	80.10	79.35	0.0094	0.0232	0.0231	0.4413
04-JUL-2022	MITTAL	10.65	10.85	-0.0186	0.0399	0.0398	0.7604
04-JUL-2022	MMFL	853.15	839.90	0.0157	0.0278	0.0278	0.5311
04-JUL-2022	MMP	159.15	162.30	-0.0196	0.0373	0.0372	0.7107
04-JUL-2022	MMTC	39.15	39.50	-0.0089	0.0359	0.0358	0.6840
04-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MODIRUBBER	56.00	53.60	0.0438	0.0320	0.0321	0.6133
04-JUL-2022	MODISNME	55.75	55.65	0.0018	0.0280	0.0279	0.5330
04-JUL-2022	MOGSEC	48.72	48.59	0.0027	0.0115	0.0114	0.2178
04-JUL-2022	MOHITIND	15.80	16.20	-0.0250	0.0451	0.0450	0.8597
04-JUL-2022	MOHOTAIND	6.40	6.15	0.0398	0.0342	0.0342	0.6534
04-JUL-2022	MOIL	143.20	141.85	0.0095	0.0210	0.0209	0.3993
04-JUL-2022	MOKSH	19.35	19.80	-0.0230	0.0383	0.0382	0.7298
04-JUL-2022	MOL	126.65	124.05	0.0207	0.0298	0.0298	0.5693
04-JUL-2022	MOLDTECH	95.80	94.45	0.0142	0.0378	0.0377	0.7203
04-JUL-2022	MOLDTKPAC	746.00	727.70	0.0248	0.0241	0.0241	0.4604
04-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MOLOWVOL	112.37	109.95	0.0218	0.0079	0.0081	0.1548
04-JUL-2022	MOM100	28.27	28.23	0.0014	0.0144	0.0144	0.2751
04-JUL-2022	MOM50	157.92	157.46	0.0029	0.0125	0.0125	0.2388
04-JUL-2022	MOMOMENTUM	162.28	161.97	0.0019	0.0155	0.0155	0.2961
04-JUL-2022	MON100	90.07	88.45	0.0181	0.0151	0.0151	0.2885
04-JUL-2022	MONARCH	242.60	247.80	-0.0212	0.0292	0.0292	0.5579
04-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
04-JUL-2022	MONQ50	53.64	53.49	0.0028	0.0135	0.0135	0.2579
04-JUL-2022	MONTECARLO	745.80	699.95	0.0634	0.0353	0.0355	0.6782
04-JUL-2022	MORARJEE	17.30	17.00	0.0175	0.0354	0.0353	0.6744
04-JUL-2022	MOREPENLAB	37.20	38.10	-0.0239	0.0368	0.0368	0.7031
04-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	MOTHERSON	117.35	117.70	-0.0030	0.0232	0.0231	0.4413
04-JUL-2022	MOTILALOFS	759.20	757.25	0.0026	0.0247	0.0246	0.4700
04-JUL-2022	MOTOGENFIN	40.70	33.15	0.2052	0.0377	0.0403	0.7699
04-JUL-2022	MPHASIS	2228.75	2241.20	-0.0056	0.0240	0.0239	0.4566
04-JUL-2022	MPSLTD	727.60	711.80	0.0220	0.0271	0.0271	0.5177
04-JUL-2022	MRF	71777.15	72193.50	-0.0058	0.0158	0.0158	0.3019
04-JUL-2022	MRO-TEK	61.75	61.35	0.0065	0.0520	0.0518	0.9896
04-JUL-2022	MRPL	78.90	81.55	-0.0330	0.0423	0.0422	0.8062
04-JUL-2022	MSPL	9.80	9.70	0.0103	0.0395	0.0394	0.7527
04-JUL-2022	MSTCLTD	241.15	245.20	-0.0167	0.0337	0.0337	0.6438
04-JUL-2022	MSUMI	74.10	70.05	0.0562	0.0147	0.0152	0.2904
04-JUL-2022	MTARTECH	1218.95	1244.75	-0.0209	0.0272	0.0271	0.5177
04-JUL-2022	MTEDUCARE	9.95	8.25	0.1874	0.0417	0.0437	0.8349
04-JUL-2022	MTNL	18.85	18.75	0.0053	0.0398	0.0397	0.7585
04-JUL-2022	MUKANDLTD	102.65	103.70	-0.0102	0.0329	0.0328	0.6266
04-JUL-2022	MUKTAARTS	52.40	49.95	0.0479	0.0326	0.0327	0.6247
04-JUL-2022	MUNJALAU	43.05	43.05	0.0000	0.0276	0.0275	0.5254
04-JUL-2022	MUNJALSHOW	100.10	100.20	-0.0010	0.0220	0.0220	0.4203
04-JUL-2022	MURUDCERA	22.75	22.50	0.0110	0.0347	0.0346	0.6610
04-JUL-2022	MUTHOOTCAP	169.80	167.85	0.0116	0.0241	0.0241	0.4604
04-JUL-2022	MUTHOOTFIN	1062.70	1042.65	0.0190	0.0214	0.0214	0.4088
04-JUL-2022	NACLIND	76.05	74.90	0.0152	0.0308	0.0308	0.5884
04-JUL-2022	NAGAFERT	8.80	8.70	0.0114	0.0380	0.0379	0.7241
04-JUL-2022	NAGREEKCAP	10.65	10.80	-0.0140	0.0511	0.0510	0.9744
04-JUL-2022	NAGREEKEXP	32.35	31.75	0.0187	0.0406	0.0405	0.7738
04-JUL-2022	NAHARCAP	414.50	422.85	-0.0199	0.0442	0.0441	0.8425
04-JUL-2022	NAHARINDUS	125.05	125.90	-0.0068	0.0385	0.0384	0.7336
04-JUL-2022	NAHARPOLY	367.05	369.70	-0.0072	0.0437	0.0435	0.8311
04-JUL-2022	NAHARSPING	304.45	313.05	-0.0279	0.0340	0.0340	0.6496
04-JUL-2022	NAM-INDIA	274.95	272.05	0.0106	0.0225	0.0224	0.4280
04-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NATCOPHARM	647.70	650.45	-0.0042	0.0196	0.0196	0.3745
04-JUL-2022	NATHBIOGEN	186.50	183.55	0.0159	0.0300	0.0299	0.5712
04-JUL-2022	NATIONALUM	69.95	68.80	0.0166	0.0313	0.0313	0.5980
04-JUL-2022	NATNLSTEEL	3.45	3.60	-0.0426	0.0361	0.0362	0.6916
04-JUL-2022	NAUKRI	3826.55	3726.50	0.0265	0.0266	0.0266	0.5082
04-JUL-2022	NAVINFLUOR	3700.30	3682.20	0.0049	0.0246	0.0245	0.4681
04-JUL-2022	NAVKARCORP	55.35	51.75	0.0673	0.0394	0.0396	0.7566
04-JUL-2022	NAVNETEDUL	95.70	95.55	0.0016	0.0224	0.0223	0.4260
04-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NAZARA	645.20	648.75	-0.0055	0.0294	0.0293	0.5598
04-JUL-2022	NBCC	29.05	28.75	0.0104	0.0284	0.0283	0.5407
04-JUL-2022	NBIFIN	1862.20	1900.00	-0.0201	0.0280	0.0279	0.5330
04-JUL-2022	NBVENTURES	177.05	175.20	0.0105	0.0387	0.0386	0.7375
04-JUL-2022	NCC	54.50	55.25	-0.0137	0.0292	0.0291	0.5560
04-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NCLIND	173.55	174.65	-0.0063	0.0249	0.0248	0.4738
04-JUL-2022	NDGL	1214.80	1227.30	-0.0102	0.0376	0.0375	0.7164
04-JUL-2022	NDL	28.80	29.50	-0.0240	0.0366	0.0365	0.6973
04-JUL-2022	NDRAUTO	387.35	378.95	0.0219	0.0380	0.0379	0.7241
04-JUL-2022	NDTV	168.80	168.05	0.0045	0.0431	0.0430	0.8215
04-JUL-2022	NECCLTD	25.35	25.40	-0.0020	0.0423	0.0422	0.8062
04-JUL-2022	NECLIFE	22.95	23.20	-0.0108	0.0380	0.0379	0.7241
04-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NELCAST	63.75	58.80	0.0808	0.0312	0.0316	0.6037
04-JUL-2022	NELCO	605.20	592.65	0.0210	0.0339	0.0338	0.6457
04-JUL-2022	NEOGEN	1305.25	1306.90	-0.0013	0.0297	0.0297	0.5674
04-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NESCO	554.60	552.25	0.0042	0.0203	0.0203	0.3878
04-JUL-2022	NESTLEIND	17994.40	17794.80	0.0112	0.0139	0.0138	0.2636
04-JUL-2022	NETF	164.73	163.81	0.0056	0.0167	0.0166	0.3171
04-JUL-2022	NETWORK18	65.55	67.65	-0.0315	0.0405	0.0404	0.7718
04-JUL-2022	NEULANDLAB	1240.95	1185.70	0.0455	0.0335	0.0336	0.6419
04-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NEWGEN	345.35	349.30	-0.0114	0.0280	0.0280	0.5349
04-JUL-2022	NEXTMEDIA	5.05	5.10	-0.0099	0.0567	0.0565	1.0794
04-JUL-2022	NFL	42.75	41.30	0.0345	0.0313	0.0314	0.5999
04-JUL-2022	NGIL	143.75	143.70	0.0003	0.0328	0.0327	0.6247
04-JUL-2022	NH	640.90	638.95	0.0030	0.0213	0.0212	0.4050
04-JUL-2022	NHIT	120.00	120.00	0.0000	0.0059	0.0059	0.1127
04-JUL-2022	NHPC	31.55	30.85	0.0224	0.0219	0.0219	0.4184
04-JUL-2022	NIACL	82.00	78.60	0.0423	0.0262	0.0263	0.5025
04-JUL-2022	NIBL	19.30	19.50	-0.0103	0.0405	0.0404	0.7718
04-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NIF100BEES	166.39	165.15	0.0075	0.0147	0.0147	0.2808
04-JUL-2022	NIFTYBEES	172.63	171.64	0.0058	0.0116	0.0116	0.2216
04-JUL-2022	NIITLTD	409.20	411.50	-0.0056	0.0374	0.0373	0.7126
04-JUL-2022	NILAINFRA	5.75	5.65	0.0175	0.0363	0.0362	0.6916
04-JUL-2022	NILASPACES	3.00	2.90	0.0339	0.0397	0.0397	0.7585
04-JUL-2022	NILKAMAL	1968.75	1969.75	-0.0005	0.0217	0.0217	0.4146
04-JUL-2022	NIPPOBATRY	321.20	324.50	-0.0102	0.0304	0.0304	0.5808
04-JUL-2022	NIRAJ	29.50	29.25	0.0085	0.0276	0.0275	0.5254
04-JUL-2022	NITCO	23.50	23.25	0.0107	0.0341	0.0341	0.6515
04-JUL-2022	NITINSPIN	204.25	202.35	0.0093	0.0321	0.0320	0.6114
04-JUL-2022	NITIRAJ	71.05	70.30	0.0106	0.0363	0.0362	0.6916
04-JUL-2022	NKIND	39.70	39.85	-0.0038	0.0470	0.0469	0.8960
04-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	NLCINDIA	64.35	62.60	0.0276	0.0290	0.0290	0.5540
04-JUL-2022	NMDC	108.70	109.65	-0.0087	0.0267	0.0266	0.5082
04-JUL-2022	NOCIL	253.20	247.75	0.0218	0.0283	0.0283	0.5407
04-JUL-2022	NOIDATOLL	7.10	7.15	-0.0070	0.0432	0.0431	0.8234
04-JUL-2022	NORBTEAEXP	5.60	5.60	0.0000	0.0344	0.0343	0.6553
04-JUL-2022	NOVARTIND	663.85	672.35	-0.0127	0.0352	0.0351	0.6706
04-JUL-2022	NPBET	173.87	173.39	0.0028	0.0173	0.0172	0.3286
04-JUL-2022	NRAIL	242.45	236.35	0.0255	0.0297	0.0297	0.5674
04-JUL-2022	NRBBEARING	138.00	137.90	0.0007	0.0291	0.0290	0.5540
04-JUL-2022	NSIL	1354.60	1344.15	0.0077	0.0303	0.0302	0.5770
04-JUL-2022	NTPC	141.40	140.60	0.0057	0.0184	0.0184	0.3515
04-JUL-2022	NUCLEUS	381.35	381.50	-0.0004	0.0264	0.0264	0.5044
04-JUL-2022	NURECA	994.15	984.75	0.0095	0.0327	0.0327	0.6247
04-JUL-2022	NUVOCO	298.65	304.65	-0.0199	0.0211	0.0211	0.4031
04-JUL-2022	NV20BEES	91.36	90.63	0.0080	0.0144	0.0143	0.2732
04-JUL-2022	NXTDIGITAL	370.10	372.95	-0.0077	0.0297	0.0296	0.5655
04-JUL-2022	NYKAA	1395.60	1414.00	-0.0131	0.0252	0.0251	0.4795
04-JUL-2022	OAL	568.65	565.85	0.0049	0.0332	0.0331	0.6324
04-JUL-2022	OBCL	116.75	120.70	-0.0333	0.0126	0.0128	0.2445
04-JUL-2022	OBEROIRLTY	767.35	742.10	0.0335	0.0270	0.0271	0.5177
04-JUL-2022	OCCL	778.10	747.30	0.0404	0.0216	0.0218	0.4165
04-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0052	0.0052	0.0993
04-JUL-2022	OFSS	3047.05	3059.15	-0.0040	0.0191	0.0191	0.3649
04-JUL-2022	OIL	201.65	213.85	-0.0587	0.0320	0.0322	0.6152
04-JUL-2022	OILCOUNTUB	8.20	8.10	0.0123	0.0351	0.0350	0.6687
04-JUL-2022	OLECTRA	591.85	585.20	0.0113	0.0330	0.0329	0.6286
04-JUL-2022	OMAXAUTO	51.40	50.95	0.0088	0.0360	0.0360	0.6878
04-JUL-2022	OMAXE	84.25	84.70	-0.0053	0.0317	0.0316	0.6037
04-JUL-2022	OMINFRAL	30.15	29.10	0.0354	0.0387	0.0387	0.7394
04-JUL-2022	OMKARCHEM	22.25	22.20	0.0022	0.0422	0.0420	0.8024
04-JUL-2022	ONELIFECAP	10.25	9.90	0.0347	0.0434	0.0433	0.8272
04-JUL-2022	ONEPOINT	10.30	10.25	0.0049	0.1079	0.1077	2.0576
04-JUL-2022	ONGC	126.00	131.05	-0.0393	0.0275	0.0276	0.5273
04-JUL-2022	ONMOBILE	120.00	118.90	0.0092	0.0409	0.0408	0.7795
04-JUL-2022	ONWARDTEC	274.80	280.95	-0.0221	0.0354	0.0353	0.6744
04-JUL-2022	OPTIEMUS	274.60	270.25	0.0160	0.0399	0.0398	0.7604
04-JUL-2022	ORBTEXP	103.30	107.00	-0.0352	0.0393	0.0393	0.7508
04-JUL-2022	ORCHPHARMA	279.85	278.40	0.0052	0.0290	0.0290	0.5540
04-JUL-2022	ORICONENT	24.30	24.80	-0.0204	0.0321	0.0320	0.6114
04-JUL-2022	ORIENTABRA	26.85	27.40	-0.0203	0.0334	0.0333	0.6362
04-JUL-2022	ORIENTALTL	11.65	11.95	-0.0254	0.0373	0.0373	0.7126
04-JUL-2022	ORIENTBELL	693.00	712.20	-0.0273	0.0422	0.0422	0.8062
04-JUL-2022	ORIENTCEM	115.00	114.05	0.0083	0.0271	0.0270	0.5158
04-JUL-2022	ORIENTELEC	271.05	272.75	-0.0063	0.0209	0.0209	0.3993
04-JUL-2022	ORIENTHOT	55.80	54.85	0.0172	0.0332	0.0332	0.6343
04-JUL-2022	ORIENTLTD	63.50	63.55	-0.0008	0.0346	0.0345	0.6591
04-JUL-2022	ORIENTPPR	24.80	24.45	0.0142	0.0325	0.0324	0.6190
04-JUL-2022	ORISSAMINE	2374.45	2370.70	0.0016	0.0325	0.0324	0.6190
04-JUL-2022	ORTEL	1.00	1.05	-0.0488	0.0909	0.0907	1.7328
04-JUL-2022	ORTINLAB	21.10	21.25	-0.0071	0.0371	0.0370	0.7069
04-JUL-2022	OSWALAGRO	30.95	30.70	0.0081	0.0407	0.0406	0.7757
04-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PAGEIND	42052.40	41377.00	0.0162	0.0205	0.0205	0.3917
04-JUL-2022	PAISALO	73.35	72.95	0.0055	0.0338	0.0338	0.6457
04-JUL-2022	PALASHSECU	91.70	89.35	0.0260	0.0358	0.0358	0.6840
04-JUL-2022	PALREDTEC	140.30	143.25	-0.0208	0.0412	0.0411	0.7852
04-JUL-2022	PANACEABIO	130.25	128.25	0.0155	0.0341	0.0340	0.6496
04-JUL-2022	PANACHE	65.05	67.00	-0.0295	0.0395	0.0395	0.7546
04-JUL-2022	PANAMAPET	257.65	260.05	-0.0093	0.0344	0.0343	0.6553
04-JUL-2022	PANSARI	88.00	92.35	-0.0482	0.0298	0.0299	0.5712
04-JUL-2022	PAR	170.20	141.85	0.1822	0.0257	0.0287	0.5483
04-JUL-2022	PARACABLES	10.90	10.95	-0.0046	0.0373	0.0372	0.7107
04-JUL-2022	PARADEEP	40.90	39.55	0.0336	0.0080	0.0083	0.1586
04-JUL-2022	PARAGMILK	72.25	68.30	0.0562	0.0281	0.0283	0.5407
04-JUL-2022	PARAS	608.20	596.00	0.0203	0.0258	0.0258	0.4929
04-JUL-2022	PARSVNATH	8.80	9.25	-0.0499	0.0391	0.0392	0.7489
04-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PASUPTAC	32.70	31.90	0.0248	0.0316	0.0316	0.6037
04-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PATELENG	22.35	22.30	0.0022	0.0383	0.0382	0.7298
04-JUL-2022	PATINTLOG	13.95	13.60	0.0254	0.0354	0.0354	0.6763
04-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PAYTM	644.75	657.05	-0.0189	0.0298	0.0298	0.5693
04-JUL-2022	PBAINFRA	14.40	15.10	-0.0475	0.0445	0.0445	0.8502
04-JUL-2022	PCBL	103.95	104.00	-0.0005	0.0354	0.0353	0.6744
04-JUL-2022	PCJEWELLER	24.70	23.75	0.0392	0.0330	0.0330	0.6305
04-JUL-2022	PDMJEPAPER	37.55	36.90	0.0175	0.0317	0.0317	0.6056
04-JUL-2022	PDPL	4.30	4.90	-0.1306	0.0465	0.0473	0.9037
04-JUL-2022	PDSL	1700.45	1690.35	0.0060	0.0268	0.0268	0.5120
04-JUL-2022	PEARLPOLY	20.55	21.50	-0.0452	0.0437	0.0437	0.8349
04-JUL-2022	PEL	1680.40	1672.75	0.0046	0.0289	0.0288	0.5502
04-JUL-2022	PENIND	37.25	37.15	0.0027	0.0344	0.0343	0.6553
04-JUL-2022	PENINLAND	10.60	10.10	0.0483	0.0344	0.0345	0.6591
04-JUL-2022	PERSISTENT	3259.15	3314.00	-0.0167	0.0255	0.0255	0.4872
04-JUL-2022	PETRONET	218.55	216.95	0.0073	0.0177	0.0176	0.3362
04-JUL-2022	PFC	107.55	105.90	0.0155	0.0191	0.0190	0.3630
04-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PFIZER	4102.45	4110.00	-0.0018	0.0159	0.0159	0.3038
04-JUL-2022	PFOCUS	65.25	63.25	0.0311	0.0348	0.0348	0.6649
04-JUL-2022	PFS	13.65	13.85	-0.0145	0.0315	0.0314	0.5999
04-JUL-2022	PGEL	893.10	890.95	0.0024	0.0394	0.0393	0.7508
04-JUL-2022	PGHH	13716.80	13394.35	0.0238	0.0153	0.0153	0.2923
04-JUL-2022	PGHL	4204.60	4143.20	0.0147	0.0160	0.0160	0.3057
04-JUL-2022	PGIL	407.25	402.10	0.0127	0.0405	0.0405	0.7738
04-JUL-2022	PGINVIT	131.00	130.90	0.0008	0.0064	0.0064	0.1223
04-JUL-2022	PHARMABEES	12.31	12.31	0.0000	0.0094	0.0094	0.1796
04-JUL-2022	PHOENIXLTD	1177.90	1187.45	-0.0081	0.0250	0.0250	0.4776
04-JUL-2022	PIDILITIND	2192.35	2158.35	0.0156	0.0175	0.0175	0.3343
04-JUL-2022	PIIND	2650.40	2580.65	0.0267	0.0215	0.0215	0.4108
04-JUL-2022	PILANIINVS	1591.45	1583.95	0.0047	0.0206	0.0205	0.3917
04-JUL-2022	PILITA	7.60	7.70	-0.0131	0.0380	0.0379	0.7241
04-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PIONDIST	155.95	156.25	-0.0019	0.0255	0.0254	0.4853
04-JUL-2022	PIONEEREMB	37.60	37.05	0.0147	0.0328	0.0327	0.6247
04-JUL-2022	PITTIENG	309.05	302.90	0.0201	0.0396	0.0395	0.7546
04-JUL-2022	PIXTRANS	820.15	811.35	0.0108	0.0125	0.0125	0.2388
04-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PKTEA	300.00	300.00	0.0000	0.0286	0.0286	0.5464
04-JUL-2022	PLASTIBLEN	197.65	198.50	-0.0043	0.0267	0.0266	0.5082
04-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PNB	30.00	29.45	0.0185	0.0263	0.0263	0.5025
04-JUL-2022	PNBGILTS	61.95	62.05	-0.0016	0.0258	0.0258	0.4929
04-JUL-2022	PNBHOUSING	329.80	328.10	0.0052	0.0311	0.0310	0.5923
04-JUL-2022	PNC	42.80	42.95	-0.0035	0.0415	0.0414	0.7909
04-JUL-2022	PNCINFRA	238.95	237.10	0.0078	0.0263	0.0263	0.5025
04-JUL-2022	PODDARHOUS	170.10	171.00	-0.0053	0.0361	0.0360	0.6878
04-JUL-2022	PODDARMENT	245.30	247.00	-0.0069	0.0285	0.0285	0.5445
04-JUL-2022	POKARNA	449.15	425.50	0.0541	0.0346	0.0348	0.6649
04-JUL-2022	POLICYBZR	584.70	588.05	-0.0057	0.0306	0.0305	0.5827
04-JUL-2022	POLYCAB	2150.30	2176.85	-0.0123	0.0223	0.0223	0.4260
04-JUL-2022	POLYMED	740.50	739.90	0.0008	0.0253	0.0252	0.4814
04-JUL-2022	POLYPLEX	2223.80	2228.55	-0.0021	0.0298	0.0297	0.5674
04-JUL-2022	PONNIERODE	244.85	243.00	0.0076	0.0350	0.0349	0.6668
04-JUL-2022	POONAWALLA	229.60	231.10	-0.0065	0.0356	0.0355	0.6782
04-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
04-JUL-2022	POWERGRID	210.70	206.50	0.0201	0.0176	0.0176	0.3362
04-JUL-2022	POWERINDIA	3158.95	3149.70	0.0029	0.0283	0.0282	0.5388
04-JUL-2022	POWERMECH	883.50	903.85	-0.0228	0.0260	0.0259	0.4948
04-JUL-2022	PPAP	196.85	187.70	0.0476	0.0275	0.0276	0.5273
04-JUL-2022	PPL	164.70	164.40	0.0018	0.0311	0.0310	0.5923
04-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PRAENG	13.95	14.25	-0.0213	0.0368	0.0367	0.7012
04-JUL-2022	PRAJIND	357.65	358.45	-0.0022	0.0322	0.0321	0.6133
04-JUL-2022	PRAKASH	50.25	50.30	-0.0010	0.0343	0.0342	0.6534
04-JUL-2022	PRAKASHSTL	4.80	4.75	0.0105	0.0583	0.0581	1.1100
04-JUL-2022	PRAXIS	37.05	37.30	-0.0067	0.0362	0.0361	0.6897
04-JUL-2022	PRECAM	100.55	100.30	0.0025	0.0387	0.0386	0.7375
04-JUL-2022	PRECOT	221.20	216.85	0.0199	0.0343	0.0343	0.6553
04-JUL-2022	PRECWIRE	67.55	64.15	0.0516	0.0360	0.0361	0.6897
04-JUL-2022	PREMEXPLN	298.00	300.00	-0.0067	0.0308	0.0307	0.5865
04-JUL-2022	PREMIER	4.35	4.20	0.0351	0.0413	0.0413	0.7890
04-JUL-2022	PREMIERPOL	86.55	83.25	0.0389	0.0468	0.0468	0.8941
04-JUL-2022	PRESSMN	39.35	37.90	0.0375	0.0400	0.0400	0.7642
04-JUL-2022	PRESTIGE	394.75	387.90	0.0175	0.0282	0.0282	0.5388
04-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PRICOLLTD	139.00	133.00	0.0441	0.0352	0.0352	0.6725
04-JUL-2022	PRIMESECU	96.60	96.30	0.0031	0.0331	0.0330	0.6305
04-JUL-2022	PRINCEPIPE	597.35	592.95	0.0074	0.0246	0.0246	0.4700
04-JUL-2022	PRITI	135.85	142.25	-0.0460	0.0250	0.0251	0.4795
04-JUL-2022	PRITIKAUTO	13.90	14.00	-0.0072	0.0306	0.0305	0.5827
04-JUL-2022	PRIVISCL	1051.10	1060.40	-0.0088	0.0372	0.0371	0.7088
04-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PROZONINTU	21.95	22.05	-0.0045	0.0349	0.0348	0.6649
04-JUL-2022	PRSMJOHNSN	102.85	107.55	-0.0447	0.0255	0.0256	0.4891
04-JUL-2022	PRUDENT	499.25	488.25	0.0223	0.0163	0.0163	0.3114
04-JUL-2022	PSB	14.50	13.95	0.0387	0.0253	0.0254	0.4853
04-JUL-2022	PSPPROJECT	559.00	558.55	0.0008	0.0258	0.0257	0.4910
04-JUL-2022	PSUBNKBEES	27.52	27.18	0.0124	0.0207	0.0207	0.3955
04-JUL-2022	PTC	77.60	75.65	0.0254	0.0243	0.0244	0.4662
04-JUL-2022	PTL	31.00	31.10	-0.0032	0.0273	0.0273	0.5216
04-JUL-2022	PUNJABCHEM	1226.65	1187.75	0.0322	0.0252	0.0252	0.4814
04-JUL-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0368	0.0367	0.7012
04-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	PURVA	83.20	82.65	0.0066	0.0338	0.0337	0.6438
04-JUL-2022	PVP	5.70	5.40	0.0541	0.0622	0.0622	1.1883
04-JUL-2022	PVR	1890.95	1888.45	0.0013	0.0252	0.0251	0.4795
04-JUL-2022	QGOLDHALF	44.55	44.11	0.0099	0.0078	0.0078	0.1490
04-JUL-2022	QNIFTY	1670.00	1655.13	0.0089	0.0120	0.0120	0.2293
04-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	QUESS	607.85	599.50	0.0138	0.0273	0.0272	0.5197
04-JUL-2022	QUICKHEAL	154.25	157.50	-0.0209	0.0274	0.0273	0.5216
04-JUL-2022	QUINTEGRA	1.35	1.45	-0.0715	0.0202	0.0207	0.3955
04-JUL-2022	RADAAN	1.15	1.10	0.0445	0.0618	0.0618	1.1807
04-JUL-2022	RADICO	889.60	873.60	0.0181	0.0259	0.0258	0.4929
04-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RADIOCITY	22.80	22.55	0.0110	0.0197	0.0197	0.3764
04-JUL-2022	RAILTEL	91.30	91.05	0.0027	0.0219	0.0218	0.4165
04-JUL-2022	RAIN	150.50	148.85	0.0110	0.0332	0.0331	0.6324
04-JUL-2022	RAINBOW	471.15	475.45	-0.0091	0.0110	0.0110	0.2102
04-JUL-2022	RAJESHEXPO	614.45	621.20	-0.0109	0.0235	0.0235	0.4490
04-JUL-2022	RAJMET	402.10	398.20	0.0097	0.0237	0.0236	0.4509
04-JUL-2022	RAJRATAN	738.45	718.45	0.0275	0.0335	0.0335	0.6400
04-JUL-2022	RAJRILTD	13.30	16.20	-0.1972	0.0744	0.0755	1.4424
04-JUL-2022	RAJSREESUG	32.15	32.35	-0.0062	0.0365	0.0364	0.6954
04-JUL-2022	RAJTV	36.85	36.85	0.0000	0.0314	0.0313	0.5980
04-JUL-2022	RAJVIR	8.60	8.20	0.0476	0.0181	0.0183	0.3496
04-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RALLIS	194.65	187.70	0.0364	0.0201	0.0203	0.3878
04-JUL-2022	RAMANEWS	15.55	15.40	0.0097	0.0305	0.0304	0.5808
04-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RAMASTEEL	385.80	384.05	0.0045	0.0325	0.0324	0.6190
04-JUL-2022	RAMCOCEM	645.35	646.65	-0.0020	0.0203	0.0203	0.3878
04-JUL-2022	RAMCOIND	176.50	177.15	-0.0037	0.0246	0.0245	0.4681
04-JUL-2022	RAMCOSYS	282.85	277.35	0.0196	0.0406	0.0405	0.7738
04-JUL-2022	RAMKY	142.95	143.45	-0.0035	0.0401	0.0400	0.7642
04-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RANASUG	26.10	26.15	-0.0019	0.0402	0.0401	0.7661
04-JUL-2022	RANEENGINE	242.50	241.50	0.0041	0.0310	0.0309	0.5903
04-JUL-2022	RANEHOLDIN	629.00	627.90	0.0018	0.0241	0.0241	0.4604
04-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RATEGAIN	258.45	260.50	-0.0079	0.0274	0.0274	0.5235
04-JUL-2022	RATNAMANI	1638.10	1573.20	0.0404	0.0232	0.0234	0.4471
04-JUL-2022	RAYMOND	863.75	880.00	-0.0186	0.0354	0.0353	0.6744
04-JUL-2022	RBA	110.75	110.75	0.0000	0.0269	0.0268	0.5120
04-JUL-2022	RBL	720.30	698.30	0.0310	0.0266	0.0266	0.5082
04-JUL-2022	RBLBANK	87.55	86.20	0.0155	0.0388	0.0387	0.7394
04-JUL-2022	RCF	79.95	78.25	0.0215	0.0305	0.0305	0.5827
04-JUL-2022	RCOM	2.25	2.25	0.0000	0.0380	0.0379	0.7241
04-JUL-2022	RECLTD	129.05	125.70	0.0263	0.0193	0.0193	0.3687
04-JUL-2022	REDINGTON	128.20	127.05	0.0090	0.0303	0.0303	0.5789
04-JUL-2022	REFEX	113.45	111.05	0.0214	0.0346	0.0345	0.6591
04-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	REGENCERAM	3.35	3.25	0.0303	0.0524	0.0523	0.9992
04-JUL-2022	RELAXO	977.55	972.40	0.0053	0.0176	0.0176	0.3362
04-JUL-2022	RELCAPITAL	12.20	12.20	0.0000	0.0360	0.0359	0.6859
04-JUL-2022	RELCHEMQ	203.55	207.80	-0.0207	0.0129	0.0129	0.2465
04-JUL-2022	RELIANCE	2413.70	2408.70	0.0021	0.0197	0.0197	0.3764
04-JUL-2022	RELIGARE	120.35	119.65	0.0058	0.0375	0.0374	0.7145
04-JUL-2022	RELINFRA	94.50	91.10	0.0366	0.0414	0.0413	0.7890
04-JUL-2022	REMSONSIND	231.80	216.50	0.0683	0.0344	0.0346	0.6610
04-JUL-2022	RENUKA	45.65	45.70	-0.0011	0.0437	0.0436	0.8330
04-JUL-2022	REPCOHOME	132.35	132.70	-0.0026	0.0309	0.0309	0.5903
04-JUL-2022	REPL	173.95	168.35	0.0327	0.0235	0.0235	0.4490
04-JUL-2022	REPRO	383.30	375.75	0.0199	0.0286	0.0286	0.5464
04-JUL-2022	RESPONIND	133.80	139.60	-0.0424	0.0393	0.0393	0.7508
04-JUL-2022	REVATHI	654.90	657.75	-0.0043	0.0321	0.0320	0.6114
04-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RGL	631.40	583.30	0.0792	0.0295	0.0300	0.5731
04-JUL-2022	RHFL	2.95	2.95	0.0000	0.0397	0.0396	0.7566
04-JUL-2022	RHIM	521.70	503.45	0.0356	0.0291	0.0292	0.5579
04-JUL-2022	RICOAUTO	44.70	44.25	0.0101	0.0319	0.0319	0.6094
04-JUL-2022	RIIL	952.40	937.30	0.0160	0.0415	0.0415	0.7929
04-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RITCO	129.20	132.50	-0.0252	0.0209	0.0209	0.3993
04-JUL-2022	RITES	238.95	234.75	0.0177	0.0170	0.0170	0.3248
04-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	RKDL	9.95	9.70	0.0254	0.0372	0.0372	0.7107
04-JUL-2022	RKEC	44.20	36.85	0.1819	0.0376	0.0396	0.7566
04-JUL-2022	RKFORGE	165.55	162.45	0.0189	0.0289	0.0288	0.5502
04-JUL-2022	RMCL	1.85	1.90	-0.0267	0.0335	0.0335	0.6400
04-JUL-2022	RML	333.40	320.35	0.0399	0.0333	0.0333	0.6362
04-JUL-2022	RNAVAL	2.95	2.90	0.0171	0.0368	0.0368	0.7031
04-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ROHLTD	138.20	134.40	0.0279	0.0331	0.0330	0.6305
04-JUL-2022	ROLEXRINGS	1714.50	1627.05	0.0524	0.0215	0.0218	0.4165
04-JUL-2022	ROLLT	1.15	1.15	0.0000	0.0392	0.0391	0.7470
04-JUL-2022	ROLTA	4.25	4.25	0.0000	0.0334	0.0333	0.6362
04-JUL-2022	ROML	62.95	62.75	0.0032	0.0412	0.0411	0.7852
04-JUL-2022	ROSSARI	865.15	869.10	-0.0046	0.0207	0.0206	0.3936
04-JUL-2022	ROSSELLIND	171.35	168.50	0.0168	0.0344	0.0344	0.6572
04-JUL-2022	ROTO	462.15	471.75	-0.0206	0.0144	0.0144	0.2751
04-JUL-2022	ROUTE	1268.10	1268.30	-0.0002	0.0319	0.0318	0.6075
04-JUL-2022	RPGLIFE	560.30	556.20	0.0073	0.0292	0.0291	0.5560
04-JUL-2022	RPOWER	11.35	11.40	-0.0044	0.0380	0.0379	0.7241
04-JUL-2022	RPPINFRA	35.55	35.80	-0.0070	0.0364	0.0363	0.6935
04-JUL-2022	RPPL	190.00	208.00	-0.0905	0.0324	0.0330	0.6305
04-JUL-2022	RPSGVENT	487.85	488.75	-0.0018	0.0313	0.0312	0.5961
04-JUL-2022	RSSOFTWARE	24.60	24.45	0.0061	0.0419	0.0418	0.7986
04-JUL-2022	RSWM	371.60	362.65	0.0244	0.0348	0.0347	0.6629
04-JUL-2022	RSYSTEMS	266.95	222.35	0.1828	0.0343	0.0366	0.6992
04-JUL-2022	RTNINDIA	41.20	41.65	-0.0109	0.0449	0.0447	0.8540
04-JUL-2022	RTNPOWER	3.40	3.30	0.0299	0.0391	0.0391	0.7470
04-JUL-2022	RUBYMILLS	361.60	362.50	-0.0025	0.0370	0.0369	0.7050
04-JUL-2022	RUCHI	1060.35	1061.05	-0.0007	0.0365	0.0364	0.6954
04-JUL-2022	RUCHINFRA	7.90	7.90	0.0000	0.0355	0.0354	0.6763
04-JUL-2022	RUCHIRA	118.80	111.90	0.0598	0.0362	0.0363	0.6935
04-JUL-2022	RUPA	338.85	348.45	-0.0279	0.0341	0.0340	0.6496
04-JUL-2022	RUSHIL	438.00	414.95	0.0541	0.0365	0.0366	0.6992
04-JUL-2022	RVHL	20.40	20.10	0.0148	0.0303	0.0303	0.5789
04-JUL-2022	RVNL	30.25	30.00	0.0083	0.0252	0.0251	0.4795
04-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	S&SPOWER	34.30	34.30	0.0000	0.0469	0.0468	0.8941
04-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SABEVENTS	7.10	6.80	0.0432	0.0692	0.0691	1.3202
04-JUL-2022	SABTN	1.70	1.70	0.0000	0.0593	0.0592	1.1310
04-JUL-2022	SADBHAV	15.25	15.05	0.0132	0.0387	0.0386	0.7375
04-JUL-2022	SADBHIN	7.30	7.05	0.0348	0.0367	0.0367	0.7012
04-JUL-2022	SAFARI	936.25	919.15	0.0184	0.0234	0.0234	0.4471
04-JUL-2022	SAGARDEEP	27.70	26.40	0.0481	0.0331	0.0332	0.6343
04-JUL-2022	SAGCEM	165.85	168.70	-0.0170	0.0298	0.0298	0.5693
04-JUL-2022	SAIL	69.00	69.90	-0.0130	0.0304	0.0304	0.5808
04-JUL-2022	SAKAR	162.00	158.65	0.0209	0.0372	0.0371	0.7088
04-JUL-2022	SAKHTISUG	15.45	15.60	-0.0097	0.0351	0.0350	0.6687
04-JUL-2022	SAKSOFT	916.75	892.50	0.0268	0.0349	0.0348	0.6649
04-JUL-2022	SAKUMA	13.55	13.15	0.0300	0.0405	0.0405	0.7738
04-JUL-2022	SALASAR	26.90	28.40	-0.0543	0.0369	0.0370	0.7069
04-JUL-2022	SALONA	213.55	215.25	-0.0079	0.0449	0.0448	0.8559
04-JUL-2022	SALSTEEL	8.40	8.35	0.0060	0.0364	0.0363	0.6935
04-JUL-2022	SALZERELEC	173.45	170.10	0.0195	0.0336	0.0336	0.6419
04-JUL-2022	SAMBHAAV	3.70	3.70	0.0000	0.0423	0.0422	0.8062
04-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SANCO	9.30	9.10	0.0217	0.0407	0.0407	0.7776
04-JUL-2022	SANDESH	681.70	687.45	-0.0084	0.0216	0.0216	0.4127
04-JUL-2022	SANDHAR	259.50	257.20	0.0089	0.0219	0.0219	0.4184
04-JUL-2022	SANGAMIND	277.65	279.70	-0.0074	0.0383	0.0382	0.7298
04-JUL-2022	SANGHIIND	36.80	36.55	0.0068	0.0328	0.0328	0.6266
04-JUL-2022	SANGHVIMOV	228.20	222.55	0.0251	0.0345	0.0344	0.6572
04-JUL-2022	SANGINITA	19.80	19.40	0.0204	0.0349	0.0348	0.6649
04-JUL-2022	SANOFI	6390.25	6378.00	0.0019	0.0132	0.0131	0.2503
04-JUL-2022	SANSERA	675.70	657.45	0.0274	0.0161	0.0162	0.3095
04-JUL-2022	SANWARIA	0.85	0.85	0.0000	0.0450	0.0448	0.8559
04-JUL-2022	SAPPHIRE	1108.80	1084.70	0.0220	0.0224	0.0224	0.4280
04-JUL-2022	SARDAEN	845.60	818.20	0.0329	0.0365	0.0365	0.6973
04-JUL-2022	SAREGAMA	364.10	360.75	0.0092	0.0294	0.0293	0.5598
04-JUL-2022	SARLAPOLY	46.60	46.80	-0.0043	0.0349	0.0349	0.6668
04-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SASKEN	765.30	761.25	0.0053	0.0265	0.0265	0.5063
04-JUL-2022	SASTASUNDR	298.40	296.95	0.0049	0.0350	0.0349	0.6668
04-JUL-2022	SATHAISPAT	2.20	2.10	0.0465	0.0434	0.0434	0.8292
04-JUL-2022	SATIA	129.20	124.75	0.0350	0.0316	0.0316	0.6037
04-JUL-2022	SATIN	98.40	89.60	0.0937	0.0317	0.0323	0.6171
04-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SBC	5.55	5.55	0.0000	0.0280	0.0279	0.5330
04-JUL-2022	SBCL	391.30	391.85	-0.0014	0.0349	0.0348	0.6649
04-JUL-2022	SBICARD	786.00	772.65	0.0171	0.0210	0.0210	0.4012
04-JUL-2022	SBIETFCON	69.22	68.26	0.0140	0.0095	0.0095	0.1815
04-JUL-2022	SBIETFIT	287.21	288.25	-0.0036	0.0138	0.0137	0.2617
04-JUL-2022	SBIETFPB	171.43	169.00	0.0143	0.0156	0.0156	0.2980
04-JUL-2022	SBIETFQLTY	140.34	138.94	0.0100	0.0109	0.0109	0.2082
04-JUL-2022	SBILIFE	1117.60	1099.85	0.0160	0.0177	0.0177	0.3382
04-JUL-2022	SBIN	473.45	466.85	0.0140	0.0203	0.0203	0.3878
04-JUL-2022	SCAPDVR	9.00	9.10	-0.0110	0.0478	0.0477	0.9113
04-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SCHAEFFLER	2273.10	2259.45	0.0060	0.0202	0.0202	0.3859
04-JUL-2022	SCHAND	107.50	106.45	0.0098	0.0310	0.0309	0.5903
04-JUL-2022	SCHNEIDER	99.80	99.55	0.0025	0.0324	0.0324	0.6190
04-JUL-2022	SCI	95.50	96.90	-0.0146	0.0303	0.0302	0.5770
04-JUL-2022	SDBL	71.20	74.05	-0.0392	0.0350	0.0350	0.6687
04-JUL-2022	SDL24BEES	107.10	107.01	0.0008	0.0025	0.0025	0.0478
04-JUL-2022	SDL26BEES	105.85	105.94	-0.0008	0.0048	0.0048	0.0917
04-JUL-2022	SEAMECLTD	867.05	887.55	-0.0234	0.0340	0.0340	0.6496
04-JUL-2022	SECURKLOUD	74.65	74.85	-0.0027	0.0425	0.0424	0.8101
04-JUL-2022	SEJALLTD	251.35	253.65	-0.0091	0.0290	0.0289	0.5521
04-JUL-2022	SELAN	172.90	171.05	0.0108	0.0328	0.0327	0.6247
04-JUL-2022	SELMC	909.20	984.80	-0.0799	0.1154	0.1152	2.2009
04-JUL-2022	SEPC	8.80	8.50	0.0347	0.0414	0.0413	0.7890
04-JUL-2022	SEPOWER	16.70	16.85	-0.0089	0.0422	0.0421	0.8043
04-JUL-2022	SEQUENT	97.00	92.55	0.0470	0.0361	0.0362	0.6916
04-JUL-2022	SERVOTECH	61.40	62.85	-0.0233	0.0308	0.0308	0.5884
04-JUL-2022	SESHAPAPER	202.25	198.10	0.0207	0.0305	0.0305	0.5827
04-JUL-2022	SETCO	12.80	12.95	-0.0117	0.0334	0.0333	0.6362
04-JUL-2022	SETF10GILT	199.00	199.00	0.0000	0.0094	0.0094	0.1796
04-JUL-2022	SETFGOLD	45.87	45.70	0.0037	0.0081	0.0081	0.1548
04-JUL-2022	SETFNIF50	163.21	162.37	0.0052	0.0113	0.0112	0.2140
04-JUL-2022	SETFNIFBK	340.16	336.50	0.0108	0.0153	0.0152	0.2904
04-JUL-2022	SETFNN50	389.07	385.68	0.0088	0.0123	0.0123	0.2350
04-JUL-2022	SETUINFRA	2.15	2.15	0.0000	0.0446	0.0445	0.8502
04-JUL-2022	SEYAIND	23.25	22.60	0.0284	0.0309	0.0309	0.5903
04-JUL-2022	SFL	2640.00	2671.30	-0.0118	0.0209	0.0208	0.3974
04-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SGIL	154.30	151.35	0.0193	0.0306	0.0306	0.5846
04-JUL-2022	SGL	24.60	24.65	-0.0020	0.0360	0.0359	0.6859
04-JUL-2022	SHAHALLOYS	76.80	80.55	-0.0477	0.0435	0.0436	0.8330
04-JUL-2022	SHAILY	1905.35	1865.05	0.0214	0.0186	0.0186	0.3554
04-JUL-2022	SHAKTIPUMP	501.00	495.75	0.0105	0.0320	0.0320	0.6114
04-JUL-2022	SHALBY	103.95	102.05	0.0184	0.0290	0.0289	0.5521
04-JUL-2022	SHALPAINTS	168.65	165.45	0.0192	0.0323	0.0323	0.6171
04-JUL-2022	SHANKARA	683.10	655.30	0.0415	0.0328	0.0328	0.6266
04-JUL-2022	SHANTI	29.30	30.40	-0.0369	0.0279	0.0279	0.5330
04-JUL-2022	SHANTIGEAR	233.85	215.90	0.0799	0.0330	0.0334	0.6381
04-JUL-2022	SHARDACROP	617.70	618.70	-0.0016	0.0337	0.0337	0.6438
04-JUL-2022	SHARDAMOTR	824.95	786.40	0.0479	0.0347	0.0348	0.6649
04-JUL-2022	SHAREINDIA	1112.65	1093.40	0.0175	0.0300	0.0299	0.5712
04-JUL-2022	SHARIABEES	389.36	389.09	0.0007	0.0139	0.0139	0.2656
04-JUL-2022	SHEMAROO	102.00	101.75	0.0025	0.0373	0.0372	0.7107
04-JUL-2022	SHILPAMED	403.40	396.65	0.0169	0.0292	0.0292	0.5579
04-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SHIVALIK	706.45	708.50	-0.0029	0.0193	0.0193	0.3687
04-JUL-2022	SHIVAMAUTO	38.80	38.30	0.0130	0.0357	0.0356	0.6801
04-JUL-2022	SHIVAMILLS	95.20	93.40	0.0191	0.0384	0.0383	0.7317
04-JUL-2022	SHIVATEX	163.50	160.10	0.0210	0.0413	0.0412	0.7871
04-JUL-2022	SHK	134.65	135.00	-0.0026	0.0273	0.0272	0.5197
04-JUL-2022	SHOPERSTOP	473.65	475.80	-0.0045	0.0305	0.0304	0.5808
04-JUL-2022	SHRADHA	46.45	47.65	-0.0255	0.0397	0.0397	0.7585
04-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0048	0.0048	0.0917
04-JUL-2022	SHREDIGCEM	59.35	59.95	-0.0101	0.0268	0.0267	0.5101
04-JUL-2022	SHREECEM	19291.45	19214.25	0.0040	0.0192	0.0192	0.3668
04-JUL-2022	SHREEPUSHK	243.25	240.20	0.0126	0.0342	0.0342	0.6534
04-JUL-2022	SHREERAMA	11.55	11.45	0.0087	0.0396	0.0395	0.7546
04-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
04-JUL-2022	SHRENIK	1.95	1.90	0.0260	0.0425	0.0424	0.8101
04-JUL-2022	SHREYANIND	90.30	88.70	0.0179	0.0386	0.0385	0.7355
04-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SHREYAS	304.40	300.30	0.0136	0.0410	0.0409	0.7814
04-JUL-2022	SHRIPISTON	676.00	676.00	0.0000	0.0221	0.0220	0.4203
04-JUL-2022	SHRIRAMCIT	1733.95	1704.20	0.0173	0.0281	0.0281	0.5368
04-JUL-2022	SHRIRAMPPS	66.40	66.15	0.0038	0.0215	0.0214	0.4088
04-JUL-2022	SHYAMCENT	20.05	19.60	0.0227	0.0422	0.0422	0.8062
04-JUL-2022	SHYAMMETL	276.45	276.85	-0.0014	0.0210	0.0210	0.4012
04-JUL-2022	SHYAMTEL	11.30	11.75	-0.0391	0.1132	0.1130	2.1589
04-JUL-2022	SICAL	7.90	7.90	0.0000	0.0380	0.0379	0.7241
04-JUL-2022	SIEMENS	2521.55	2407.10	0.0465	0.0181	0.0184	0.3515
04-JUL-2022	SIGACHI	275.90	272.70	0.0117	0.0207	0.0206	0.3936
04-JUL-2022	SIGIND	33.05	32.35	0.0214	0.0356	0.0355	0.6782
04-JUL-2022	SIKKO	49.90	50.45	-0.0110	0.0347	0.0346	0.6610
04-JUL-2022	SIL	25.60	26.85	-0.0477	0.0313	0.0314	0.5999
04-JUL-2022	SILGO	28.00	27.35	0.0235	0.0352	0.0352	0.6725
04-JUL-2022	SILINV	282.85	282.20	0.0023	0.0333	0.0333	0.6362
04-JUL-2022	SILLYMONKS	18.35	18.00	0.0193	0.0359	0.0358	0.6840
04-JUL-2022	SILVER	60.11	60.01	0.0017	0.0084	0.0084	0.1605
04-JUL-2022	SILVERBEES	58.01	57.97	0.0007	0.0087	0.0087	0.1662
04-JUL-2022	SILVERTUC	316.60	293.45	0.0759	0.0097	0.0111	0.2121
04-JUL-2022	SIMBHALS	21.80	21.65	0.0069	0.0358	0.0357	0.6820
04-JUL-2022	SIMPLEXINF	57.25	58.85	-0.0276	0.0352	0.0351	0.6706
04-JUL-2022	SINTERCOM	85.70	86.60	-0.0104	0.0200	0.0200	0.3821
04-JUL-2022	SIRCA	455.15	427.10	0.0636	0.0308	0.0310	0.5923
04-JUL-2022	SIS	460.30	451.30	0.0197	0.0217	0.0217	0.4146
04-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
04-JUL-2022	SITINET	1.90	2.00	-0.0513	0.0442	0.0443	0.8464
04-JUL-2022	SIYSIL	529.45	523.55	0.0112	0.0349	0.0349	0.6668
04-JUL-2022	SJS	457.40	465.15	-0.0168	0.0232	0.0232	0.4432
04-JUL-2022	SJVN	26.95	27.40	-0.0166	0.0166	0.0166	0.3171
04-JUL-2022	SKFINDIA	3711.40	3710.45	0.0003	0.0212	0.0211	0.4031
04-JUL-2022	SKIL	3.30	3.40	-0.0299	0.0344	0.0344	0.6572
04-JUL-2022	SKIPPER	52.75	53.80	-0.0197	0.0321	0.0320	0.6114
04-JUL-2022	SKMEGGPROD	59.00	55.65	0.0585	0.0300	0.0302	0.5770
04-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SMARTLINK	108.55	109.45	-0.0083	0.0348	0.0347	0.6629
04-JUL-2022	SMCGLOBAL	92.00	92.00	0.0000	0.0202	0.0201	0.3840
04-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SMLISUZU	590.00	596.50	-0.0110	0.0335	0.0334	0.6381
04-JUL-2022	SMLT	94.75	90.00	0.0514	0.0272	0.0274	0.5235
04-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SMSLIFE	706.90	715.25	-0.0117	0.0335	0.0334	0.6381
04-JUL-2022	SMSPHARMA	81.50	80.75	0.0092	0.0284	0.0283	0.5407
04-JUL-2022	SNOWMAN	27.25	27.25	0.0000	0.0302	0.0301	0.5751
04-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SOBHA	544.05	556.85	-0.0233	0.0331	0.0331	0.6324
04-JUL-2022	SOFTTECH	94.40	89.00	0.0589	0.0217	0.0221	0.4222
04-JUL-2022	SOLARA	345.95	345.50	0.0013	0.0389	0.0388	0.7413
04-JUL-2022	SOLARINDS	2728.75	2722.80	0.0022	0.0233	0.0232	0.4432
04-JUL-2022	SOMANYCERA	589.25	576.65	0.0216	0.0274	0.0274	0.5235
04-JUL-2022	SOMATEX	6.55	6.55	0.0000	0.0389	0.0388	0.7413
04-JUL-2022	SOMICONVEY	31.85	31.95	-0.0031	0.0373	0.0372	0.7107
04-JUL-2022	SONACOMS	568.05	567.65	0.0007	0.0263	0.0262	0.5006
04-JUL-2022	SONAMCLOCK	86.00	85.20	0.0093	0.0102	0.0102	0.1949
04-JUL-2022	SONATSOFTW	659.15	662.30	-0.0048	0.0244	0.0243	0.4643
04-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
04-JUL-2022	SORILINFRA	67.55	67.55	0.0000	0.0409	0.0408	0.7795
04-JUL-2022	SOTL	1086.35	1074.05	0.0114	0.0251	0.0251	0.4795
04-JUL-2022	SOUTHBANK	7.60	7.60	0.0000	0.0229	0.0229	0.4375
04-JUL-2022	SOUTHWEST	192.35	192.20	0.0008	0.0321	0.0320	0.6114
04-JUL-2022	SPAL	365.20	365.10	0.0003	0.0367	0.0366	0.6992
04-JUL-2022	SPANDANA	410.50	412.90	-0.0058	0.0392	0.0391	0.7470
04-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SPARC	205.10	204.30	0.0039	0.0321	0.0320	0.6114
04-JUL-2022	SPCENET	3.90	3.75	0.0392	0.0230	0.0231	0.4413
04-JUL-2022	SPECIALITY	125.15	122.75	0.0194	0.0352	0.0351	0.6706
04-JUL-2022	SPENCERS	70.65	69.95	0.0100	0.0321	0.0320	0.6114
04-JUL-2022	SPENTEX	2.25	2.35	-0.0435	0.0553	0.0553	1.0565
04-JUL-2022	SPIC	48.75	48.05	0.0145	0.0392	0.0391	0.7470
04-JUL-2022	SPICEJET	38.55	39.20	-0.0167	0.0275	0.0275	0.5254
04-JUL-2022	SPLIL	49.05	48.55	0.0102	0.0387	0.0386	0.7375
04-JUL-2022	SPLPETRO	881.75	877.90	0.0044	0.0096	0.0096	0.1834
04-JUL-2022	SPMLINFRA	39.90	38.05	0.0475	0.0405	0.0405	0.7738
04-JUL-2022	SPTL	5.35	5.40	-0.0093	0.0424	0.0423	0.8081
04-JUL-2022	SPYL	0.50	0.55	-0.0953	0.0609	0.0611	1.1673
04-JUL-2022	SREEL	161.30	157.25	0.0254	0.0268	0.0268	0.5120
04-JUL-2022	SREINFRA	3.95	4.00	-0.0126	0.0384	0.0383	0.7317
04-JUL-2022	SRF	2180.30	2161.65	0.0086	0.0239	0.0238	0.4547
04-JUL-2022	SRHHYPOLTD	417.15	414.10	0.0073	0.0370	0.0369	0.7050
04-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SRPL	103.95	100.75	0.0313	0.0344	0.0344	0.6572
04-JUL-2022	SRTRANSFIN	1264.85	1265.70	-0.0007	0.0281	0.0280	0.5349
04-JUL-2022	SSWL	850.65	823.10	0.0329	0.0269	0.0270	0.5158
04-JUL-2022	STAMPEDE	0.65	0.60	0.0800	0.0338	0.0342	0.6534
04-JUL-2022	STAR	335.95	337.40	-0.0043	0.0307	0.0306	0.5846
04-JUL-2022	STARCEMENT	85.10	85.00	0.0012	0.0189	0.0188	0.3592
04-JUL-2022	STARHEALTH	497.95	473.95	0.0494	0.0194	0.0197	0.3764
04-JUL-2022	STARPAPER	160.55	158.90	0.0103	0.0299	0.0298	0.5693
04-JUL-2022	STARTECK	126.85	127.50	-0.0051	0.0207	0.0206	0.3936
04-JUL-2022	STCINDIA	83.90	84.55	-0.0077	0.0372	0.0371	0.7088
04-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	STEELCAS	348.40	349.70	-0.0037	0.0241	0.0241	0.4604
04-JUL-2022	STEELCITY	56.70	57.45	-0.0131	0.0323	0.0323	0.6171
04-JUL-2022	STEELXIND	177.40	169.35	0.0464	0.0349	0.0350	0.6687
04-JUL-2022	STEL	104.50	103.75	0.0072	0.0330	0.0329	0.6286
04-JUL-2022	STERTOOLS	269.70	256.90	0.0486	0.0339	0.0340	0.6496
04-JUL-2022	STLTECH	144.90	147.75	-0.0195	0.0326	0.0326	0.6228
04-JUL-2022	STOVEKRAFT	562.90	571.40	-0.0150	0.0273	0.0272	0.5197
04-JUL-2022	STYLAMIND	825.10	801.80	0.0286	0.0267	0.0267	0.5101
04-JUL-2022	SUBCAPCITY	104.75	102.65	0.0203	0.0378	0.0377	0.7203
04-JUL-2022	SUBEXLTD	24.50	25.05	-0.0222	0.0394	0.0393	0.7508
04-JUL-2022	SUBROS	303.10	303.35	-0.0008	0.0265	0.0264	0.5044
04-JUL-2022	SUDARSCHEM	419.70	420.00	-0.0007	0.0261	0.0260	0.4967
04-JUL-2022	SUMEETINDS	6.65	6.95	-0.0441	0.0387	0.0387	0.7394
04-JUL-2022	SUMICHEM	442.30	423.00	0.0446	0.0217	0.0219	0.4184
04-JUL-2022	SUMIT	10.20	10.00	0.0198	0.0337	0.0336	0.6419
04-JUL-2022	SUMMITSEC	526.90	530.35	-0.0065	0.0269	0.0268	0.5120
04-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SUNCLAYLTD	4141.80	4248.15	-0.0254	0.0220	0.0220	0.4203
04-JUL-2022	SUNDARAM	2.90	2.85	0.0174	0.0391	0.0390	0.7451
04-JUL-2022	SUNDARMFIN	1816.20	1792.60	0.0131	0.0210	0.0209	0.3993
04-JUL-2022	SUNDARMHLD	71.55	71.85	-0.0042	0.0235	0.0234	0.4471
04-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SUNDRMBRAK	332.30	318.90	0.0412	0.0260	0.0261	0.4986
04-JUL-2022	SUNDRMFAST	743.55	740.85	0.0036	0.0213	0.0213	0.4069
04-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SUNFLAG	79.75	80.15	-0.0050	0.0390	0.0389	0.7432
04-JUL-2022	SUNPHARMA	829.35	828.75	0.0007	0.0170	0.0170	0.3248
04-JUL-2022	SUNTECK	506.15	511.20	-0.0099	0.0298	0.0297	0.5674
04-JUL-2022	SUNTV	422.25	422.75	-0.0012	0.0231	0.0230	0.4394
04-JUL-2022	SUPERHOUSE	174.85	170.35	0.0261	0.0353	0.0352	0.6725
04-JUL-2022	SUPERSPIN	10.05	10.00	0.0050	0.0376	0.0375	0.7164
04-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SUPRAJIT	333.15	336.20	-0.0091	0.0279	0.0278	0.5311
04-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	SUPREMEENG	2.95	2.85	0.0345	0.0331	0.0331	0.6324
04-JUL-2022	SUPREMEIND	1769.80	1769.80	0.0000	0.0191	0.0191	0.3649
04-JUL-2022	SUPREMEINF	12.85	13.45	-0.0456	0.0400	0.0401	0.7661
04-JUL-2022	SUPRIYA	349.65	351.70	-0.0058	0.0272	0.0272	0.5197
04-JUL-2022	SURANASOL	20.20	20.25	-0.0025	0.0395	0.0394	0.7527
04-JUL-2022	SURANAT&P	10.10	10.10	0.0000	0.0412	0.0411	0.7852
04-JUL-2022	SURYALAXMI	60.60	59.50	0.0183	0.0330	0.0329	0.6286
04-JUL-2022	SURYAROSNI	346.00	355.10	-0.0260	0.0328	0.0328	0.6266
04-JUL-2022	SURYODAY	80.25	78.15	0.0265	0.0283	0.0283	0.5407
04-JUL-2022	SUTLEJTEX	64.35	65.55	-0.0185	0.0367	0.0367	0.7012
04-JUL-2022	SUULD	65.75	67.45	-0.0255	0.0348	0.0348	0.6649
04-JUL-2022	SUVEN	70.35	70.45	-0.0014	0.0355	0.0354	0.6763
04-JUL-2022	SUVENPHAR	452.15	462.35	-0.0223	0.0231	0.0231	0.4413
04-JUL-2022	SUVIDHAA	6.00	5.95	0.0084	0.0348	0.0347	0.6629
04-JUL-2022	SUZLON	6.65	6.75	-0.0149	0.0380	0.0379	0.7241
04-JUL-2022	SVPGLOB	36.15	35.10	0.0295	0.0336	0.0336	0.6419
04-JUL-2022	SWANENERGY	185.20	183.40	0.0098	0.0318	0.0317	0.6056
04-JUL-2022	SWARAJENG	1466.70	1474.60	-0.0054	0.0165	0.0165	0.3152
04-JUL-2022	SWELECTES	297.85	296.95	0.0030	0.0355	0.0354	0.6763
04-JUL-2022	SWSOLAR	297.80	297.25	0.0018	0.0312	0.0311	0.5942
04-JUL-2022	SYMPHONY	872.35	863.65	0.0100	0.0206	0.0205	0.3917
04-JUL-2022	SYNGENE	556.90	561.75	-0.0087	0.0201	0.0201	0.3840
04-JUL-2022	TAINWALCHM	72.55	74.45	-0.0259	0.0386	0.0385	0.7355
04-JUL-2022	TAJGVK	137.40	135.35	0.0150	0.0249	0.0248	0.4738
04-JUL-2022	TAKE	22.15	21.85	0.0136	0.0346	0.0346	0.6610
04-JUL-2022	TALBROAUTO	510.05	505.70	0.0086	0.0371	0.0370	0.7069
04-JUL-2022	TANLA	997.85	1001.05	-0.0032	0.0341	0.0340	0.6496
04-JUL-2022	TANTIACONS	12.80	13.20	-0.0308	0.0632	0.0631	1.2055
04-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	TARAPUR	4.10	3.80	0.0760	0.0355	0.0358	0.6840
04-JUL-2022	TARC	36.40	35.65	0.0208	0.0314	0.0314	0.5999
04-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	TARMAT	46.25	44.95	0.0285	0.0399	0.0398	0.7604
04-JUL-2022	TARSONS	782.70	700.20	0.1114	0.0185	0.0200	0.3821
04-JUL-2022	TASTYBITE	9917.25	9817.00	0.0102	0.0263	0.0263	0.5025
04-JUL-2022	TATACHEM	803.30	795.35	0.0099	0.0247	0.0246	0.4700
04-JUL-2022	TATACOFFEE	200.45	198.10	0.0118	0.0239	0.0239	0.4566
04-JUL-2022	TATACOMM	947.60	934.65	0.0138	0.0240	0.0240	0.4585
04-JUL-2022	TATACONSUM	730.15	719.60	0.0146	0.0192	0.0191	0.3649
04-JUL-2022	TATAELXSI	8081.45	8152.05	-0.0087	0.0296	0.0295	0.5636
04-JUL-2022	TATAINVEST	1338.75	1339.00	-0.0002	0.0197	0.0197	0.3764
04-JUL-2022	TATAMETALI	657.80	666.80	-0.0136	0.0256	0.0255	0.4872
04-JUL-2022	TATAMOTORS	408.45	412.70	-0.0104	0.0293	0.0292	0.5579
04-JUL-2022	TATAMTRDVR	196.80	198.00	-0.0061	0.0323	0.0322	0.6152
04-JUL-2022	TATAPOWER	211.45	207.00	0.0213	0.0286	0.0285	0.5445
04-JUL-2022	TATASTEEL	854.55	872.90	-0.0212	0.0279	0.0278	0.5311
04-JUL-2022	TATASTLLP	574.20	571.30	0.0051	0.0276	0.0275	0.5254
04-JUL-2022	TATVA	2303.55	2302.35	0.0005	0.0203	0.0203	0.3878
04-JUL-2022	TBZ	65.10	64.25	0.0131	0.0321	0.0320	0.6114
04-JUL-2022	TCI	715.00	689.50	0.0363	0.0331	0.0331	0.6324
04-JUL-2022	TCIDEVELOP	366.60	368.05	-0.0039	0.0301	0.0300	0.5731
04-JUL-2022	TCIEXP	1591.75	1591.45	0.0002	0.0280	0.0279	0.5330
04-JUL-2022	TCIFINANCE	4.90	4.75	0.0311	0.0410	0.0410	0.7833
04-JUL-2022	TCNSBRANDS	530.85	539.70	-0.0165	0.0294	0.0293	0.5598
04-JUL-2022	TCPLPACK	831.65	843.55	-0.0142	0.0359	0.0358	0.6840
04-JUL-2022	TCS	3235.05	3315.15	-0.0245	0.0153	0.0154	0.2942
04-JUL-2022	TDPOWERSYS	478.90	456.90	0.0470	0.0330	0.0331	0.6324
04-JUL-2022	TEAMLEASE	3253.50	3301.10	-0.0145	0.0245	0.0244	0.4662
04-JUL-2022	TECH	28.06	28.30	-0.0085	0.0117	0.0116	0.2216
04-JUL-2022	TECHIN	10.00	10.35	-0.0344	0.0425	0.0424	0.8101
04-JUL-2022	TECHM	999.95	1010.70	-0.0107	0.0209	0.0208	0.3974
04-JUL-2022	TECHNOE	303.40	288.30	0.0511	0.0264	0.0266	0.5082
04-JUL-2022	TEGA	464.10	455.75	0.0182	0.0176	0.0176	0.3362
04-JUL-2022	TEJASNET	444.10	447.10	-0.0067	0.0342	0.0342	0.6534
04-JUL-2022	TEMBO	125.05	114.05	0.0921	0.0292	0.0298	0.5693
04-JUL-2022	TERASOFT	35.80	35.60	0.0056	0.0393	0.0392	0.7489
04-JUL-2022	TEXINFRA	60.95	59.15	0.0300	0.0275	0.0275	0.5254
04-JUL-2022	TEXMOPIPES	60.85	61.70	-0.0139	0.0382	0.0381	0.7279
04-JUL-2022	TEXRAIL	44.35	42.90	0.0332	0.0377	0.0377	0.7203
04-JUL-2022	TFCILTD	51.10	51.35	-0.0049	0.0297	0.0296	0.5655
04-JUL-2022	TFL	8.30	8.70	-0.0471	0.0413	0.0414	0.7909
04-JUL-2022	TGBHOTELS	8.65	8.50	0.0175	0.0381	0.0380	0.7260
04-JUL-2022	THANGAMAYL	971.70	969.60	0.0022	0.0286	0.0285	0.5445
04-JUL-2022	THEINVEST	92.35	93.40	-0.0113	0.0350	0.0349	0.6668
04-JUL-2022	THEMISMED	753.30	760.30	-0.0092	0.0313	0.0312	0.5961
04-JUL-2022	THERMAX	2047.45	2040.75	0.0033	0.0243	0.0242	0.4623
04-JUL-2022	THOMASCOOK	59.85	59.10	0.0126	0.0323	0.0322	0.6152
04-JUL-2022	THOMASCOTT	42.95	41.00	0.0465	0.0621	0.0621	1.1864
04-JUL-2022	THYROCARE	619.30	616.75	0.0041	0.0257	0.0257	0.4910
04-JUL-2022	TI	76.35	72.80	0.0476	0.0324	0.0325	0.6209
04-JUL-2022	TIDEWATER	1000.05	1007.55	-0.0075	0.0242	0.0242	0.4623
04-JUL-2022	TIIL	870.80	878.60	-0.0089	0.0378	0.0377	0.7203
04-JUL-2022	TIINDIA	1746.05	1765.00	-0.0108	0.0258	0.0257	0.4910
04-JUL-2022	TIJARIA	5.10	5.10	0.0000	0.0323	0.0323	0.6171
04-JUL-2022	TIL	98.45	97.40	0.0107	0.0349	0.0348	0.6649
04-JUL-2022	TIMESGTY	39.35	39.50	-0.0038	0.0419	0.0418	0.7986
04-JUL-2022	TIMETECHNO	106.60	104.55	0.0194	0.0339	0.0339	0.6477
04-JUL-2022	TIMKEN	2434.25	2473.25	-0.0159	0.0263	0.0263	0.5025
04-JUL-2022	TINPLATE	316.80	314.00	0.0089	0.0321	0.0321	0.6133
04-JUL-2022	TIPSINDLTD	1555.90	1510.00	0.0299	0.0334	0.0334	0.6381
04-JUL-2022	TIRUMALCHM	246.65	244.45	0.0090	0.0380	0.0379	0.7241
04-JUL-2022	TIRUPATIFL	9.85	9.80	0.0051	0.0297	0.0297	0.5674
04-JUL-2022	TITAN	1962.50	1946.20	0.0083	0.0204	0.0203	0.3878
04-JUL-2022	TMRVL	13.05	12.95	0.0077	0.0352	0.0351	0.6706
04-JUL-2022	TNIDETF	53.65	52.87	0.0146	0.0076	0.0076	0.1452
04-JUL-2022	TNPETRO	97.20	95.60	0.0166	0.0328	0.0327	0.6247
04-JUL-2022	TNPL	193.15	192.50	0.0034	0.0286	0.0285	0.5445
04-JUL-2022	TNTELE	7.00	7.10	-0.0142	0.0520	0.0518	0.9896
04-JUL-2022	TOKYOPLAST	87.55	87.75	-0.0023	0.0353	0.0352	0.6725
04-JUL-2022	TORNTPHARM	2904.15	2916.95	-0.0044	0.0199	0.0198	0.3783
04-JUL-2022	TORNTPOWER	465.70	458.40	0.0158	0.0211	0.0211	0.4031
04-JUL-2022	TOTAL	67.00	62.10	0.0759	0.0368	0.0371	0.7088
04-JUL-2022	TOUCHWOOD	70.60	76.55	-0.0809	0.0325	0.0329	0.6286
04-JUL-2022	TPLPLASTEH	171.50	159.55	0.0722	0.0404	0.0407	0.7776
04-JUL-2022	TREEHOUSE	12.90	12.95	-0.0039	0.0397	0.0396	0.7566
04-JUL-2022	TREJHARA	50.65	49.65	0.0199	0.0411	0.0410	0.7833
04-JUL-2022	TRENT	1118.15	1073.55	0.0407	0.0237	0.0239	0.4566
04-JUL-2022	TRF	133.90	141.70	-0.0566	0.0325	0.0326	0.6228
04-JUL-2022	TRIDENT	38.30	38.10	0.0052	0.0317	0.0316	0.6037
04-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	TRIGYN	97.80	97.10	0.0072	0.0416	0.0415	0.7929
04-JUL-2022	TRIL	28.60	28.00	0.0212	0.0393	0.0393	0.7508
04-JUL-2022	TRITURBINE	154.20	155.40	-0.0078	0.0316	0.0315	0.6018
04-JUL-2022	TRIVENI	229.00	230.30	-0.0057	0.0376	0.0375	0.7164
04-JUL-2022	TTKHLTCARE	814.40	786.95	0.0343	0.0305	0.0306	0.5846
04-JUL-2022	TTKPRESTIG	854.20	822.05	0.0384	0.0242	0.0243	0.4643
04-JUL-2022	TTL	71.20	68.25	0.0423	0.0354	0.0354	0.6763
04-JUL-2022	TTML	119.55	119.10	0.0038	0.0446	0.0445	0.8502
04-JUL-2022	TV18BRDCST	38.85	39.20	-0.0090	0.0416	0.0415	0.7929
04-JUL-2022	TVSELECT	186.95	186.70	0.0013	0.0340	0.0339	0.6477
04-JUL-2022	TVSMOTOR	840.90	860.50	-0.0230	0.0206	0.0206	0.3936
04-JUL-2022	TVSSRICHAK	1577.60	1593.70	-0.0102	0.0210	0.0210	0.4012
04-JUL-2022	TVTODAY	262.80	263.95	-0.0044	0.0287	0.0286	0.5464
04-JUL-2022	TVVISION	2.95	3.00	-0.0168	0.0496	0.0495	0.9457
04-JUL-2022	TWL	105.30	102.35	0.0284	0.0331	0.0330	0.6305
04-JUL-2022	UBL	1545.50	1495.40	0.0330	0.0191	0.0192	0.3668
04-JUL-2022	UCALFUEL	119.70	119.50	0.0017	0.0304	0.0303	0.5789
04-JUL-2022	UCOBANK	11.15	11.05	0.0090	0.0198	0.0198	0.3783
04-JUL-2022	UDAICEMENT	29.25	29.45	-0.0068	0.0196	0.0196	0.3745
04-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	UFLEX	579.60	576.80	0.0048	0.0264	0.0263	0.5025
04-JUL-2022	UFO	88.30	89.05	-0.0085	0.0290	0.0289	0.5521
04-JUL-2022	UGARSUGAR	49.25	48.65	0.0123	0.0403	0.0402	0.7680
04-JUL-2022	UGROCAP	150.35	140.05	0.0710	0.0230	0.0235	0.4490
04-JUL-2022	UJAAS	3.20	3.25	-0.0155	0.0378	0.0377	0.7203
04-JUL-2022	UJJIVAN	139.10	143.00	-0.0277	0.0328	0.0328	0.6266
04-JUL-2022	UJJIVANSFB	15.20	15.35	-0.0098	0.0263	0.0262	0.5006
04-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ULTRACEMCO	5708.90	5691.75	0.0030	0.0184	0.0184	0.3515
04-JUL-2022	UMAEXPORTS	51.45	52.10	-0.0126	0.0260	0.0260	0.4967
04-JUL-2022	UMANGDAIRY	50.65	48.80	0.0372	0.0340	0.0340	0.6496
04-JUL-2022	UMESLTD	3.25	3.35	-0.0303	0.0507	0.0506	0.9667
04-JUL-2022	UNICHEMLAB	241.75	242.20	-0.0019	0.0306	0.0306	0.5846
04-JUL-2022	UNIDT	392.65	386.40	0.0160	0.0351	0.0351	0.6706
04-JUL-2022	UNIENTER	124.10	122.00	0.0171	0.0288	0.0288	0.5502
04-JUL-2022	UNIINFO	20.65	20.25	0.0196	0.0265	0.0264	0.5044
04-JUL-2022	UNIONBANK	34.70	34.50	0.0058	0.0274	0.0274	0.5235
04-JUL-2022	UNITECH	1.70	1.70	0.0000	0.0368	0.0368	0.7031
04-JUL-2022	UNITEDPOLY	51.50	54.20	-0.0511	0.0310	0.0312	0.5961
04-JUL-2022	UNITEDTEA	327.05	331.60	-0.0138	0.0311	0.0310	0.5923
04-JUL-2022	UNIVASTU	64.30	64.45	-0.0023	0.0413	0.0412	0.7871
04-JUL-2022	UNIVCABLES	140.35	141.00	-0.0046	0.0281	0.0281	0.5368
04-JUL-2022	UNIVPHOTO	505.50	514.10	-0.0169	0.0417	0.0416	0.7948
04-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	UPELECT	228.60	227.00	0.0070	0.1564	0.1560	2.9804
04-JUL-2022	UPL	654.50	643.50	0.0169	0.0224	0.0224	0.4280
04-JUL-2022	URJA	11.90	12.05	-0.0125	0.0388	0.0388	0.7413
04-JUL-2022	USHAMART	129.35	122.45	0.0548	0.0357	0.0359	0.6859
04-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	UTIAMC	656.30	638.75	0.0271	0.0235	0.0235	0.4490
04-JUL-2022	UTIBANKETF	34.15	33.85	0.0088	0.0146	0.0145	0.2770
04-JUL-2022	UTINEXT50	39.11	38.71	0.0103	0.0158	0.0158	0.3019
04-JUL-2022	UTINIFTETF	1677.72	1669.78	0.0047	0.0140	0.0140	0.2675
04-JUL-2022	UTISENSETF	563.24	558.35	0.0087	0.0132	0.0132	0.2522
04-JUL-2022	UTISXN50	44.82	44.36	0.0103	0.0224	0.0223	0.4260
04-JUL-2022	UTTAMSTL	3.60	3.65	-0.0138	0.0348	0.0348	0.6649
04-JUL-2022	UTTAMSUGAR	243.40	241.35	0.0085	0.0455	0.0454	0.8674
04-JUL-2022	V2RETAIL	106.90	105.85	0.0099	0.0356	0.0355	0.6782
04-JUL-2022	VADILALIND	2042.10	2005.60	0.0180	0.0318	0.0318	0.6075
04-JUL-2022	VAIBHAVGBL	303.40	302.40	0.0033	0.0303	0.0302	0.5770
04-JUL-2022	VAISHALI	82.45	82.25	0.0024	0.0395	0.0394	0.7527
04-JUL-2022	VAKRANGEE	27.15	26.75	0.0148	0.0340	0.0339	0.6477
04-JUL-2022	VALIANTORG	540.05	552.10	-0.0221	0.0306	0.0306	0.5846
04-JUL-2022	VARDHACRLC	49.85	48.25	0.0326	0.0332	0.0332	0.6343
04-JUL-2022	VARDMNPOLY	22.85	23.55	-0.0302	0.0363	0.0362	0.6916
04-JUL-2022	VARROC	309.65	306.05	0.0117	0.0343	0.0342	0.6534
04-JUL-2022	VASCONEQ	20.30	19.95	0.0174	0.0380	0.0380	0.7260
04-JUL-2022	VASWANI	18.85	19.45	-0.0313	0.0470	0.0469	0.8960
04-JUL-2022	VBL	786.10	794.00	-0.0100	0.0229	0.0228	0.4356
04-JUL-2022	VCL	14.65	14.00	0.0454	0.0223	0.0225	0.4299
04-JUL-2022	VEDL	216.60	213.95	0.0123	0.0316	0.0316	0.6037
04-JUL-2022	VENKEYS	1959.90	1897.55	0.0323	0.0281	0.0281	0.5368
04-JUL-2022	VENUSPIPES	340.50	336.95	0.0105	0.0031	0.0032	0.0611
04-JUL-2022	VENUSREM	202.70	203.25	-0.0027	0.0415	0.0414	0.7909
04-JUL-2022	VERANDA	235.25	233.85	0.0060	0.0218	0.0217	0.4146
04-JUL-2022	VERTOZ	83.60	81.25	0.0285	0.0373	0.0373	0.7126
04-JUL-2022	VESUVIUS	1106.30	1055.35	0.0471	0.0202	0.0204	0.3897
04-JUL-2022	VETO	80.10	81.60	-0.0186	0.0334	0.0334	0.6381
04-JUL-2022	VGUARD	222.75	218.45	0.0195	0.0186	0.0186	0.3554
04-JUL-2022	VHL	2721.45	2704.50	0.0062	0.0310	0.0309	0.5903
04-JUL-2022	VICEROY	1.90	2.00	-0.0513	0.0345	0.0346	0.6610
04-JUL-2022	VIDHIING	393.80	386.35	0.0191	0.0330	0.0330	0.6305
04-JUL-2022	VIJAYA	340.05	350.90	-0.0314	0.0235	0.0236	0.4509
04-JUL-2022	VIJIFIN	3.10	3.25	-0.0473	0.0526	0.0526	1.0049
04-JUL-2022	VIKASECO	3.75	3.80	-0.0132	0.0433	0.0432	0.8253
04-JUL-2022	VIKASLIFE	5.30	5.35	-0.0094	0.0396	0.0395	0.7546
04-JUL-2022	VIKASPROP	1.50	1.50	0.0000	0.0364	0.0363	0.6935
04-JUL-2022	VIKASWSP	2.45	2.45	0.0000	0.0355	0.0355	0.6782
04-JUL-2022	VIMTALABS	384.80	388.75	-0.0102	0.0345	0.0344	0.6572
04-JUL-2022	VINATIORGA	2011.65	1996.95	0.0073	0.0230	0.0229	0.4375
04-JUL-2022	VINDHYATEL	958.00	955.20	0.0029	0.0275	0.0274	0.5235
04-JUL-2022	VINEETLAB	58.40	58.40	0.0000	0.0377	0.0376	0.7183
04-JUL-2022	VINYLINDIA	276.95	270.00	0.0254	0.0340	0.0340	0.6496
04-JUL-2022	VIPCLOTHNG	24.20	23.75	0.0188	0.0337	0.0336	0.6419
04-JUL-2022	VIPIND	610.80	617.95	-0.0116	0.0279	0.0279	0.5330
04-JUL-2022	VIPULLTD	17.05	16.90	0.0088	0.0320	0.0319	0.6094
04-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
04-JUL-2022	VISAKAIND	466.45	471.15	-0.0100	0.0266	0.0266	0.5082
04-JUL-2022	VISASTEEL	15.70	14.90	0.0523	0.0369	0.0370	0.7069
04-JUL-2022	VISESHINFO	0.75	0.70	0.0690	0.0862	0.0861	1.6449
04-JUL-2022	VISHAL	26.45	27.60	-0.0426	0.0350	0.0351	0.6706
04-JUL-2022	VISHNU	1520.40	1517.80	0.0017	0.0316	0.0315	0.6018
04-JUL-2022	VISHWARAJ	16.30	16.00	0.0186	0.0314	0.0313	0.5980
04-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	VIVIDHA	1.40	1.45	-0.0351	0.0609	0.0608	1.1616
04-JUL-2022	VIVIMEDLAB	10.15	10.05	0.0099	0.0434	0.0433	0.8272
04-JUL-2022	VLSFINANCE	140.75	140.85	-0.0007	0.0319	0.0318	0.6075
04-JUL-2022	VMART	2497.85	2488.10	0.0039	0.0237	0.0236	0.4509
04-JUL-2022	VOLTAMP	2989.20	2963.55	0.0086	0.0252	0.0251	0.4795
04-JUL-2022	VOLTAS	965.65	956.45	0.0096	0.0208	0.0208	0.3974
04-JUL-2022	VPL	361.00	361.00	0.0000	0.1186	0.1183	2.2601
04-JUL-2022	VRLLOG	630.90	620.15	0.0172	0.0324	0.0323	0.6171
04-JUL-2022	VSSL	227.65	230.80	-0.0137	0.0303	0.0303	0.5789
04-JUL-2022	VSTIND	3066.90	3033.35	0.0110	0.0128	0.0128	0.2445
04-JUL-2022	VSTTILLERS	2557.70	2508.95	0.0192	0.0260	0.0260	0.4967
04-JUL-2022	VTL	277.55	271.95	0.0204	0.0313	0.0312	0.5961
04-JUL-2022	WABAG	237.50	229.55	0.0340	0.0283	0.0283	0.5407
04-JUL-2022	WALCHANNAG	51.10	50.35	0.0148	0.0347	0.0346	0.6610
04-JUL-2022	WANBURY	65.05	65.00	0.0008	0.0305	0.0304	0.5808
04-JUL-2022	WATERBASE	78.15	79.15	-0.0127	0.0266	0.0265	0.5063
04-JUL-2022	WEALTH	238.00	240.05	-0.0086	0.0280	0.0279	0.5330
04-JUL-2022	WEBELSOLAR	93.20	88.80	0.0484	0.0387	0.0388	0.7413
04-JUL-2022	WEIZMANIND	46.15	44.85	0.0286	0.0370	0.0370	0.7069
04-JUL-2022	WELCORP	212.95	212.95	0.0000	0.0328	0.0328	0.6266
04-JUL-2022	WELENT	96.10	97.45	-0.0140	0.0313	0.0313	0.5980
04-JUL-2022	WELINV	277.35	279.90	-0.0092	0.0345	0.0345	0.6591
04-JUL-2022	WELSPUNIND	72.00	69.60	0.0339	0.0343	0.0343	0.6553
04-JUL-2022	WENDT	8126.95	8324.55	-0.0240	0.0282	0.0282	0.5388
04-JUL-2022	WESTLIFE	515.35	494.60	0.0411	0.0208	0.0210	0.4012
04-JUL-2022	WEWIN	36.45	36.80	-0.0096	0.0074	0.0074	0.1414
04-JUL-2022	WFL	148.15	143.30	0.0333	0.0221	0.0221	0.4222
04-JUL-2022	WHEELS	636.25	629.65	0.0104	0.0270	0.0269	0.5139
04-JUL-2022	WHIRLPOOL	1556.00	1553.35	0.0017	0.0192	0.0192	0.3668
04-JUL-2022	WILLAMAGOR	21.90	21.55	0.0161	0.0412	0.0411	0.7852
04-JUL-2022	WINDLAS	217.65	216.20	0.0067	0.0177	0.0176	0.3362
04-JUL-2022	WINDMACHIN	31.05	32.05	-0.0317	0.0387	0.0386	0.7375
04-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	WINPRO	4.45	4.30	0.0343	0.0312	0.0313	0.5980
04-JUL-2022	WIPL	52.00	53.00	-0.0190	0.0261	0.0261	0.4986
04-JUL-2022	WIPRO	420.30	422.00	-0.0040	0.0194	0.0194	0.3706
04-JUL-2022	WOCKPHARMA	207.20	207.85	-0.0031	0.0313	0.0313	0.5980
04-JUL-2022	WONDERLA	231.25	231.30	-0.0002	0.0234	0.0234	0.4471
04-JUL-2022	WORTH	96.20	97.15	-0.0098	0.0327	0.0326	0.6228
04-JUL-2022	WSI	13.25	13.25	0.0000	0.0517	0.0516	0.9858
04-JUL-2022	WSTCSTPAPR	351.30	347.10	0.0120	0.0286	0.0286	0.5464
04-JUL-2022	XCHANGING	59.15	59.40	-0.0042	0.0315	0.0314	0.5999
04-JUL-2022	XELPMOC	169.85	169.70	0.0009	0.0346	0.0345	0.6591
04-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
04-JUL-2022	XPROINDIA	793.60	836.05	-0.0521	0.0393	0.0394	0.7527
04-JUL-2022	YAARI	36.25	38.25	-0.0537	0.0457	0.0457	0.8731
04-JUL-2022	YESBANK	12.65	12.65	0.0000	0.0344	0.0343	0.6553
04-JUL-2022	YUKEN	453.25	458.00	-0.0104	0.0158	0.0158	0.3019
04-JUL-2022	ZEEL	219.20	215.30	0.0180	0.0362	0.0362	0.6916
04-JUL-2022	ZEELEARN	6.00	5.90	0.0168	0.0414	0.0413	0.7890
04-JUL-2022	ZEEMEDIA	13.80	14.00	-0.0144	0.0368	0.0367	0.7012
04-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ZENITHEXPO	72.15	74.05	-0.0260	0.0346	0.0346	0.6610
04-JUL-2022	ZENITHSTL	5.90	6.20	-0.0496	0.0879	0.0878	1.6774
04-JUL-2022	ZENSARTECH	271.90	270.00	0.0070	0.0303	0.0303	0.5789
04-JUL-2022	ZENTEC	175.40	171.80	0.0207	0.0343	0.0342	0.6534
04-JUL-2022	ZFCVINDIA	7889.90	7728.65	0.0206	0.0178	0.0178	0.3401
04-JUL-2022	ZODIAC	117.40	111.60	0.0507	0.0310	0.0311	0.5942
04-JUL-2022	ZODIACLOTH	81.30	79.90	0.0174	0.0299	0.0299	0.5712
04-JUL-2022	ZOMATO	54.30	56.15	-0.0335	0.0347	0.0347	0.6629
04-JUL-2022	ZOTA	270.20	272.05	-0.0068	0.0309	0.0308	0.5884
04-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2022	ZUARI	145.40	140.05	0.0375	0.0380	0.0380	0.7260
04-JUL-2022	ZUARIIND	147.00	143.50	0.0241	0.0364	0.0363	0.6935
04-JUL-2022	ZYDUSLIFE	360.75	361.30	-0.0015	0.0184	0.0183	0.3496
04-JUL-2022	ZYDUSWELL	1636.90	1624.10	0.0079	0.0163	0.0163	0.3114
04-JUL-2022	502216	-	-	-	-	-	-
04-JUL-2022	503671	-	-	-	-	-	-
04-JUL-2022	503893	-	-	-	-	-	-
04-JUL-2022	504346	-	-	-	-	-	-
04-JUL-2022	506024	-	-	-	-	-	-
04-JUL-2022	506042	-	-	-	-	-	-
04-JUL-2022	506120	-	-	-	-	-	-
04-JUL-2022	506162	-	-	-	-	-	-
04-JUL-2022	506580	-	-	-	-	-	-
04-JUL-2022	506945	-	-	-	-	-	-
04-JUL-2022	507543	-	-	-	-	-	-
04-JUL-2022	507663	-	-	-	-	-	-
04-JUL-2022	509046	-	-	-	-	-	-
04-JUL-2022	509782	-	-	-	-	-	-
04-JUL-2022	509917	-	-	-	-	-	-
04-JUL-2022	511634	-	-	-	-	-	-
04-JUL-2022	512004	-	-	-	-	-	-
04-JUL-2022	512038	-	-	-	-	-	-
04-JUL-2022	512060	-	-	-	-	-	-
04-JUL-2022	512063	-	-	-	-	-	-
04-JUL-2022	512153	-	-	-	-	-	-
04-JUL-2022	512157	-	-	-	-	-	-
04-JUL-2022	512195	-	-	-	-	-	-
04-JUL-2022	512245	-	-	-	-	-	-
04-JUL-2022	512291	-	-	-	-	-	-
04-JUL-2022	512303	-	-	-	-	-	-
04-JUL-2022	512337	-	-	-	-	-	-
04-JUL-2022	512404	-	-	-	-	-	-
04-JUL-2022	512433	-	-	-	-	-	-
04-JUL-2022	512445	-	-	-	-	-	-
04-JUL-2022	512461	-	-	-	-	-	-
04-JUL-2022	517360	-	-	-	-	-	-
04-JUL-2022	517423	-	-	-	-	-	-
04-JUL-2022	521003	-	-	-	-	-	-
04-JUL-2022	524046	-	-	-	-	-	-
04-JUL-2022	524546	-	-	-	-	-	-
04-JUL-2022	526349	-	-	-	-	-	-
04-JUL-2022	526877	-	-	-	-	-	-
04-JUL-2022	530905	-	-	-	-	-	-
04-JUL-2022	531628	-	-	-	-	-	-
04-JUL-2022	531971	-	-	-	-	-	-
04-JUL-2022	532105	-	-	-	-	-	-
04-JUL-2022	532138	-	-	-	-	-	-
04-JUL-2022	538789	-	-	-	-	-	-
04-JUL-2022	539277	-	-	-	-	-	-
04-JUL-2022	539683	-	-	-	-	-	-
04-JUL-2022	540467	-	-	-	-	-	-
04-JUL-2022	542176	-	-	-	-	-	-
04-JUL-2022	542931	-	-	-	-	-	-
04-JUL-2022	543225	-	-	-	-	-	-
04-JUL-2022	AGGARSAIN	-	-	-	-	-	-
04-JUL-2022	ANKUR	-	-	-	-	-	-
04-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
04-JUL-2022	AYUSHMAN	-	-	-	-	-	-
04-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
04-JUL-2022	BESWASTH	-	-	-	-	-	-
04-JUL-2022	BHARAT	-	-	-	-	-	-
04-JUL-2022	CRESCENT	-	-	-	-	-	-
04-JUL-2022	DIDL	-	-	-	-	-	-
04-JUL-2022	FFL	-	-	-	-	-	-
04-JUL-2022	GANODAYA	-	-	-	-	-	-
04-JUL-2022	GOALPOST	-	-	-	-	-	-
04-JUL-2022	HOTAHOTI	-	-	-	-	-	-
04-JUL-2022	ISCCL	-	-	-	-	-	-
04-JUL-2022	KAMINI	-	-	-	-	-	-
04-JUL-2022	KCLL	-	-	-	-	-	-
04-JUL-2022	LARK	-	-	-	-	-	-
04-JUL-2022	MACORPACK	-	-	-	-	-	-
04-JUL-2022	OSEINTRUST	-	-	-	-	-	-
04-JUL-2022	PHF	-	-	-	-	-	-
04-JUL-2022	RATHIIND	-	-	-	-	-	-
04-JUL-2022	RICHNRICH	-	-	-	-	-	-
04-JUL-2022	RKMAN	-	-	-	-	-	-
04-JUL-2022	SARVARAYA	-	-	-	-	-	-
04-JUL-2022	SGEL	-	-	-	-	-	-
04-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
04-JUL-2022	SHREETULSI	-	-	-	-	-	-
04-JUL-2022	SIGACHI1	-	-	-	-	-	-
04-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
04-JUL-2022	SPMLINDIA	-	-	-	-	-	-
04-JUL-2022	SSF	-	-	-	-	-	-
04-JUL-2022	SWATI	-	-	-	-	-	-
04-JUL-2022	TECHAINPOW	-	-	-	-	-	-