nse-daily-volatility-report-2022-06-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JUN-2022	20MICRONS	68.60	69.35	-0.0109	0.0381	0.0380	0.7260
30-JUN-2022	21STCENMGM	25.15	25.55	-0.0158	0.0193	0.0193	0.3687
30-JUN-2022	3IINFOLTD	41.60	42.00	-0.0096	0.0285	0.0285	0.5445
30-JUN-2022	3MINDIA	21854.80	22436.40	-0.0263	0.0198	0.0199	0.3802
30-JUN-2022	3PLAND	14.55	14.25	0.0208	0.0413	0.0413	0.7890
30-JUN-2022	500009	32.20	32.75	-0.0169	0.0364	0.0363	0.6935
30-JUN-2022	500012	78.90	79.05	-0.0019	0.0326	0.0325	0.6209
30-JUN-2022	500014	4.74	5.29	-0.1098	0.0454	0.0460	0.8788
30-JUN-2022	500016	11.56	12.20	-0.0539	0.0348	0.0349	0.6668
30-JUN-2022	500028	8.30	7.91	0.0481	0.0330	0.0331	0.6324
30-JUN-2022	500058	8.49	8.23	0.0311	0.0328	0.0328	0.6266
30-JUN-2022	500068	6237.90	6231.05	0.0011	0.0252	0.0252	0.4814
30-JUN-2022	500069	236.00	241.20	-0.0218	0.0369	0.0368	0.7031
30-JUN-2022	500120	273.15	278.05	-0.0178	0.0306	0.0306	0.5846
30-JUN-2022	500123	3990.60	3959.95	0.0077	0.0213	0.0212	0.4050
30-JUN-2022	500142	7.54	7.40	0.0187	0.0363	0.0363	0.6935
30-JUN-2022	500143	69.95	66.65	0.0483	0.0404	0.0404	0.7718
30-JUN-2022	500147	1158.95	1108.25	0.0447	0.0348	0.0348	0.6649
30-JUN-2022	500159	77.00	73.70	0.0438	0.0374	0.0374	0.7145
30-JUN-2022	500166	226.25	227.65	-0.0062	0.0267	0.0267	0.5101
30-JUN-2022	500170	49.80	51.15	-0.0267	0.0389	0.0388	0.7413
30-JUN-2022	500192	2.30	2.21	0.0399	0.0343	0.0343	0.6553
30-JUN-2022	500202	6.20	5.92	0.0462	0.0207	0.0209	0.3993
30-JUN-2022	500206	22.50	24.95	-0.1034	0.0412	0.0417	0.7967
30-JUN-2022	500211	6.81	6.60	0.0313	0.0368	0.0368	0.7031
30-JUN-2022	500213	104.80	102.50	0.0222	0.0346	0.0346	0.6610
30-JUN-2022	500220	159.50	158.70	0.0050	0.0373	0.0372	0.7107
30-JUN-2022	500223	3.14	3.15	-0.0032	0.0390	0.0389	0.7432
30-JUN-2022	500236	2.82	2.90	-0.0280	0.0385	0.0385	0.7355
30-JUN-2022	500239	36.30	34.85	0.0408	0.0350	0.0350	0.6687
30-JUN-2022	500240	77.45	78.30	-0.0109	0.0282	0.0282	0.5388
30-JUN-2022	500246	22.25	22.20	0.0022	0.0375	0.0374	0.7145
30-JUN-2022	500248	6.42	6.42	0.0000	0.0472	0.0471	0.8998
30-JUN-2022	500264	195.20	199.00	-0.0193	0.0339	0.0339	0.6477
30-JUN-2022	500267	126.00	124.05	0.0156	0.0295	0.0294	0.5617
30-JUN-2022	500270	10.52	10.52	0.0000	0.0137	0.0137	0.2617
30-JUN-2022	500277	21.20	20.40	0.0385	0.0334	0.0335	0.6400
30-JUN-2022	500284	171.95	180.70	-0.0496	0.0389	0.0390	0.7451
30-JUN-2022	500298	1305.75	1309.55	-0.0029	0.0269	0.0268	0.5120
30-JUN-2022	500306	58.80	58.35	0.0077	0.0369	0.0369	0.7050
30-JUN-2022	500307	357.75	374.00	-0.0444	0.0218	0.0220	0.4203
30-JUN-2022	500319	57.75	58.20	-0.0078	0.0444	0.0442	0.8444
30-JUN-2022	500346	37.00	36.80	0.0054	0.0394	0.0393	0.7508
30-JUN-2022	500357	19.80	21.00	-0.0588	0.0355	0.0356	0.6801
30-JUN-2022	500358	5.90	6.11	-0.0350	0.0319	0.0319	0.6094
30-JUN-2022	500360	59.00	58.00	0.0171	0.0357	0.0357	0.6820
30-JUN-2022	500365	15.55	15.65	-0.0064	0.0411	0.0410	0.7833
30-JUN-2022	500367	78.20	78.05	0.0019	0.0285	0.0284	0.5426
30-JUN-2022	500370	36.75	36.80	-0.0014	0.0393	0.0392	0.7489
30-JUN-2022	500388	19.95	19.95	0.0000	0.0293	0.0292	0.5579
30-JUN-2022	500414	70.85	68.60	0.0323	0.0384	0.0384	0.7336
30-JUN-2022	500422	19.35	19.80	-0.0230	0.0429	0.0429	0.8196
30-JUN-2022	500426	3.77	3.88	-0.0288	0.0382	0.0382	0.7298
30-JUN-2022	500449	27.85	28.00	-0.0054	0.0362	0.0361	0.6897
30-JUN-2022	500450	208.05	208.05	0.0000	0.0202	0.0202	0.3859
30-JUN-2022	500458	3.04	2.90	0.0471	0.0344	0.0344	0.6572
30-JUN-2022	501110	6.81	6.81	0.0000	0.0039	0.0039	0.0745
30-JUN-2022	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
30-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0028	0.0535
30-JUN-2022	501148	254.00	255.00	-0.0039	0.0159	0.0159	0.3038
30-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
30-JUN-2022	501270	1.34	1.34	0.0000	0.0075	0.0075	0.1433
30-JUN-2022	501298	1456.30	1469.80	-0.0092	0.0222	0.0221	0.4222
30-JUN-2022	501311	7.90	7.90	0.0000	0.0257	0.0256	0.4891
30-JUN-2022	501314	5.67	5.92	-0.0431	0.1549	0.1545	2.9517
30-JUN-2022	501370	126.50	122.90	0.0289	0.0449	0.0449	0.8578
30-JUN-2022	501386	5.08	5.08	0.0000	0.0122	0.0122	0.2331
30-JUN-2022	501391	207.40	207.40	0.0000	0.0389	0.0388	0.7413
30-JUN-2022	501421	304.00	320.00	-0.0513	0.0312	0.0314	0.5999
30-JUN-2022	501430	599.00	599.40	-0.0007	0.0285	0.0285	0.5445
30-JUN-2022	501477	136.65	133.95	0.0200	0.0311	0.0310	0.5923
30-JUN-2022	501622	59.65	59.65	0.0000	0.0332	0.0331	0.6324
30-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
30-JUN-2022	501700	68.50	65.25	0.0486	0.0394	0.0394	0.7527
30-JUN-2022	501833	10.91	11.45	-0.0483	0.0351	0.0352	0.6725
30-JUN-2022	501848	33.25	33.90	-0.0194	0.0389	0.0388	0.7413
30-JUN-2022	502015	12.97	12.75	0.0171	0.0355	0.0354	0.6763
30-JUN-2022	502175	52.85	52.15	0.0133	0.0306	0.0305	0.5827
30-JUN-2022	502250	110.35	116.15	-0.0512	0.0209	0.0212	0.4050
30-JUN-2022	502271	19.00	19.25	-0.0131	0.0346	0.0346	0.6610
30-JUN-2022	502281	22.65	22.30	0.0156	0.0444	0.0443	0.8464
30-JUN-2022	502294	57.75	52.50	0.0953	0.0397	0.0401	0.7661
30-JUN-2022	502445	15.75	16.20	-0.0282	0.0424	0.0423	0.8081
30-JUN-2022	502563	4.65	4.50	0.0328	0.0282	0.0282	0.5388
30-JUN-2022	502587	70.55	69.65	0.0128	0.0338	0.0337	0.6438
30-JUN-2022	502589	31.75	31.75	0.0000	0.0265	0.0264	0.5044
30-JUN-2022	502850	12.55	12.55	0.0000	0.0220	0.0219	0.4184
30-JUN-2022	502865	401.20	399.00	0.0055	0.0273	0.0272	0.5197
30-JUN-2022	502873	122.10	123.60	-0.0122	0.0430	0.0430	0.8215
30-JUN-2022	502893	26.65	25.40	0.0480	0.0285	0.0287	0.5483
30-JUN-2022	502901	3571.00	3571.00	0.0000	0.0260	0.0259	0.4948
30-JUN-2022	502933	255.65	243.50	0.0487	0.0310	0.0311	0.5942
30-JUN-2022	502958	3466.65	3400.00	0.0194	0.0291	0.0291	0.5560
30-JUN-2022	503092	17.00	17.00	0.0000	0.0340	0.0340	0.6496
30-JUN-2022	503127	3972.25	3875.10	0.0248	0.0318	0.0318	0.6075
30-JUN-2022	503229	93.50	91.85	0.0178	0.0436	0.0435	0.8311
30-JUN-2022	503349	2210.20	2210.20	0.0000	0.0305	0.0304	0.5808
30-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	503624	8.93	8.86	0.0079	0.0414	0.0413	0.7890
30-JUN-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
30-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
30-JUN-2022	503641	20.50	20.05	0.0222	0.0379	0.0379	0.7241
30-JUN-2022	503657	13.98	13.32	0.0484	0.0373	0.0373	0.7126
30-JUN-2022	503659	54.20	54.20	0.0000	0.0255	0.0254	0.4853
30-JUN-2022	503663	9.50	10.00	-0.0513	0.0443	0.0444	0.8483
30-JUN-2022	503669	8.55	8.80	-0.0288	0.0345	0.0344	0.6572
30-JUN-2022	503675	1.00	1.00	0.0000	0.0336	0.0335	0.6400
30-JUN-2022	503681	2.31	2.31	0.0000	0.1391	0.1387	2.6499
30-JUN-2022	503685	6.78	6.46	0.0483	0.0187	0.0190	0.3630
30-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	503772	98.00	97.90	0.0010	0.0422	0.0421	0.8043
30-JUN-2022	503776	35.10	35.05	0.0014	0.0499	0.0498	0.9514
30-JUN-2022	503804	663.15	655.75	0.0112	0.0286	0.0286	0.5464
30-JUN-2022	503816	15.44	14.71	0.0484	0.0357	0.0358	0.6840
30-JUN-2022	503863	7.59	7.59	0.0000	0.0273	0.0272	0.5197
30-JUN-2022	504000	60.05	60.50	-0.0075	0.0294	0.0293	0.5598
30-JUN-2022	504028	60.55	60.00	0.0091	0.0344	0.0343	0.6553
30-JUN-2022	504076	12.23	11.65	0.0486	0.0356	0.0357	0.6820
30-JUN-2022	504080	220.00	218.25	0.0080	0.0294	0.0293	0.5598
30-JUN-2022	504084	3545.00	3545.00	0.0000	0.0272	0.0271	0.5177
30-JUN-2022	504092	63.85	64.90	-0.0163	0.0378	0.0377	0.7203
30-JUN-2022	504093	240.25	242.65	-0.0099	0.0285	0.0284	0.5426
30-JUN-2022	504132	333.85	326.25	0.0230	0.0369	0.0368	0.7031
30-JUN-2022	504176	1306.00	1315.00	-0.0069	0.0372	0.0371	0.7088
30-JUN-2022	504180	29.50	29.70	-0.0068	0.0321	0.0320	0.6114
30-JUN-2022	504240	48.55	47.00	0.0324	0.0368	0.0367	0.7012
30-JUN-2022	504258	615.45	599.35	0.0265	0.0287	0.0287	0.5483
30-JUN-2022	504273	11.10	11.18	-0.0072	0.0396	0.0395	0.7546
30-JUN-2022	504340	5.44	5.55	-0.0200	0.0134	0.0135	0.2579
30-JUN-2022	504341	48.55	49.25	-0.0143	0.0385	0.0384	0.7336
30-JUN-2022	504356	8.42	8.86	-0.0509	0.0277	0.0279	0.5330
30-JUN-2022	504365	4.11	4.11	0.0000	0.0056	0.0055	0.1051
30-JUN-2022	504375	108.30	108.30	0.0000	0.0047	0.0047	0.0898
30-JUN-2022	504378	5.45	5.55	-0.0182	0.0341	0.0340	0.6496
30-JUN-2022	504380	100.05	101.20	-0.0114	0.0327	0.0326	0.6228
30-JUN-2022	504392	47.85	47.70	0.0031	0.0377	0.0376	0.7183
30-JUN-2022	504397	23.40	23.40	0.0000	0.0273	0.0272	0.5197
30-JUN-2022	504398	31.65	31.65	0.0000	0.0145	0.0145	0.2770
30-JUN-2022	504605	584.05	596.00	-0.0203	0.0267	0.0266	0.5082
30-JUN-2022	504646	161.50	154.00	0.0476	0.0420	0.0420	0.8024
30-JUN-2022	504648	42.85	47.00	-0.0924	0.0436	0.0440	0.8406
30-JUN-2022	504731	15.58	15.58	0.0000	0.0295	0.0294	0.5617
30-JUN-2022	504746	710.00	710.00	0.0000	0.0150	0.0150	0.2866
30-JUN-2022	504786	222.70	222.00	0.0031	0.0283	0.0283	0.5407
30-JUN-2022	504810	46.25	49.25	-0.0628	0.0418	0.0420	0.8024
30-JUN-2022	504840	1826.50	1886.00	-0.0321	0.0343	0.0343	0.6553
30-JUN-2022	504882	5888.00	6050.00	-0.0271	0.0398	0.0397	0.7585
30-JUN-2022	504908	216.00	217.05	-0.0048	0.0434	0.0433	0.8272
30-JUN-2022	504918	2437.90	2512.20	-0.0300	0.0427	0.0427	0.8158
30-JUN-2022	504959	2385.05	2391.00	-0.0025	0.0244	0.0243	0.4643
30-JUN-2022	504988	355.95	355.95	0.0000	0.0324	0.0323	0.6171
30-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-JUN-2022	505036	825.00	827.80	-0.0034	0.0329	0.0328	0.6266
30-JUN-2022	505100	3.04	3.04	0.0000	0.0217	0.0216	0.4127
30-JUN-2022	505141	29.00	29.25	-0.0086	0.0252	0.0252	0.4814
30-JUN-2022	505163	427.85	430.55	-0.0063	0.0250	0.0250	0.4776
30-JUN-2022	505212	87.25	91.75	-0.0503	0.0313	0.0314	0.5999
30-JUN-2022	505216	650.00	640.00	0.0155	0.0305	0.0304	0.5808
30-JUN-2022	505232	1003.50	995.80	0.0077	0.0308	0.0307	0.5865
30-JUN-2022	505250	60.30	58.50	0.0303	0.0323	0.0323	0.6171
30-JUN-2022	505283	420.05	418.10	0.0047	0.0271	0.0271	0.5177
30-JUN-2022	505285	174.00	174.00	0.0000	0.0052	0.0052	0.0993
30-JUN-2022	505299	126.00	125.75	0.0020	0.0333	0.0332	0.6343
30-JUN-2022	505302	585.00	590.00	-0.0085	0.0369	0.0368	0.7031
30-JUN-2022	505320	40.50	40.50	0.0000	0.0130	0.0130	0.2484
30-JUN-2022	505336	1.66	1.66	0.0000	0.0095	0.0095	0.1815
30-JUN-2022	505358	66.80	65.85	0.0143	0.0342	0.0341	0.6515
30-JUN-2022	505504	17.10	17.10	0.0000	0.0037	0.0037	0.0707
30-JUN-2022	505515	7.22	7.56	-0.0460	0.0301	0.0302	0.5770
30-JUN-2022	505523	1.11	1.17	-0.0526	0.0387	0.0388	0.7413
30-JUN-2022	505576	174.00	174.00	0.0000	0.0377	0.0376	0.7183
30-JUN-2022	505585	13.46	13.46	0.0000	0.0045	0.0045	0.0860
30-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	505650	10.49	10.37	0.0115	0.0358	0.0357	0.6820
30-JUN-2022	505681	319.35	320.05	-0.0022	0.0236	0.0235	0.4490
30-JUN-2022	505685	11.57	11.57	0.0000	0.0926	0.0923	1.7634
30-JUN-2022	505690	115.75	115.75	0.0000	0.0384	0.0383	0.7317
30-JUN-2022	505693	18.95	18.05	0.0487	0.0365	0.0366	0.6992
30-JUN-2022	505712	81.65	78.60	0.0381	0.0389	0.0389	0.7432
30-JUN-2022	505725	323.00	330.20	-0.0220	0.0342	0.0341	0.6515
30-JUN-2022	505729	41.35	42.15	-0.0192	0.0352	0.0352	0.6725
30-JUN-2022	505737	260.00	268.05	-0.0305	0.0303	0.0303	0.5789
30-JUN-2022	505750	410.00	419.00	-0.0217	0.0419	0.0418	0.7986
30-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
30-JUN-2022	505827	281.70	278.35	0.0120	0.0331	0.0330	0.6305
30-JUN-2022	505840	16.13	16.97	-0.0508	0.0401	0.0402	0.7680
30-JUN-2022	505850	116.70	116.10	0.0052	0.0234	0.0234	0.4471
30-JUN-2022	505872	1081.40	1093.85	-0.0114	0.0287	0.0286	0.5464
30-JUN-2022	505893	205.00	199.00	0.0297	0.0395	0.0394	0.7527
30-JUN-2022	505978	1143.05	1159.90	-0.0146	0.0284	0.0283	0.5407
30-JUN-2022	506003	7.91	7.91	0.0000	0.0943	0.0940	1.7959
30-JUN-2022	506105	91.80	92.85	-0.0114	0.0326	0.0326	0.6228
30-JUN-2022	506122	75.80	75.80	0.0000	0.0404	0.0403	0.7699
30-JUN-2022	506128	85.70	83.40	0.0272	0.0422	0.0421	0.8043
30-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
30-JUN-2022	506178	12.14	12.14	0.0000	0.0061	0.0061	0.1165
30-JUN-2022	506180	92.40	92.40	0.0000	0.0119	0.0119	0.2273
30-JUN-2022	506186	10.80	10.60	0.0187	0.0445	0.0444	0.8483
30-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
30-JUN-2022	506248	81.20	80.40	0.0099	0.0337	0.0336	0.6419
30-JUN-2022	506260	87.30	87.65	-0.0040	0.0309	0.0308	0.5884
30-JUN-2022	506313	72.15	72.15	0.0000	0.0097	0.0097	0.1853
30-JUN-2022	506365	39.40	38.95	0.0115	0.0306	0.0305	0.5827
30-JUN-2022	506414	191.30	194.45	-0.0163	0.0274	0.0274	0.5235
30-JUN-2022	506520	6.17	6.11	0.0098	0.0386	0.0385	0.7355
30-JUN-2022	506522	1620.00	1580.50	0.0247	0.0226	0.0226	0.4318
30-JUN-2022	506528	630.00	630.05	-0.0001	0.0295	0.0294	0.5617
30-JUN-2022	506530	521.00	521.00	0.0000	0.0212	0.0211	0.4031
30-JUN-2022	506532	338.80	354.40	-0.0450	0.0338	0.0338	0.6457
30-JUN-2022	506543	9.20	9.00	0.0220	0.0367	0.0366	0.6992
30-JUN-2022	506597	324.35	321.95	0.0074	0.0279	0.0279	0.5330
30-JUN-2022	506605	645.00	624.00	0.0331	0.0391	0.0391	0.7470
30-JUN-2022	506640	54.90	57.05	-0.0384	0.1548	0.1544	2.9498
30-JUN-2022	506642	135.05	140.25	-0.0378	0.0422	0.0422	0.8062
30-JUN-2022	506685	305.10	303.00	0.0069	0.0281	0.0280	0.5349
30-JUN-2022	506687	1648.75	1683.45	-0.0208	0.0266	0.0266	0.5082
30-JUN-2022	506734	97.45	100.00	-0.0258	0.0380	0.0379	0.7241
30-JUN-2022	506808	25.90	25.90	0.0000	0.0380	0.0379	0.7241
30-JUN-2022	506852	71.30	74.60	-0.0452	0.0398	0.0399	0.7623
30-JUN-2022	506854	471.65	478.45	-0.0143	0.0395	0.0394	0.7527
30-JUN-2022	506858	38.45	36.65	0.0479	0.0335	0.0336	0.6419
30-JUN-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
30-JUN-2022	506879	429.25	433.55	-0.0100	0.0334	0.0333	0.6362
30-JUN-2022	506910	64.75	63.50	0.0195	0.0361	0.0361	0.6897
30-JUN-2022	506919	142.95	144.20	-0.0087	0.0272	0.0272	0.5197
30-JUN-2022	506935	67.50	64.30	0.0486	0.0355	0.0356	0.6801
30-JUN-2022	506947	58.65	58.65	0.0000	0.0099	0.0098	0.1872
30-JUN-2022	506975	1.08	1.03	0.0474	0.0242	0.0244	0.4662
30-JUN-2022	506981	128.70	131.55	-0.0219	0.0366	0.0366	0.6992
30-JUN-2022	507155	55.85	55.20	0.0117	0.0248	0.0248	0.4738
30-JUN-2022	507180	80.90	80.00	0.0112	0.0418	0.0417	0.7967
30-JUN-2022	507265	72.90	72.90	0.0000	0.0300	0.0299	0.5712
30-JUN-2022	507300	2300.00	2319.50	-0.0084	0.0308	0.0308	0.5884
30-JUN-2022	507435	69.85	73.00	-0.0441	0.0270	0.0271	0.5177
30-JUN-2022	507474	60.80	60.00	0.0132	0.0351	0.0351	0.6706
30-JUN-2022	507486	32.15	32.15	0.0000	0.0354	0.0353	0.6744
30-JUN-2022	507498	17.00	17.60	-0.0347	0.0408	0.0408	0.7795
30-JUN-2022	507508	8.27	8.00	0.0332	0.0375	0.0374	0.7145
30-JUN-2022	507515	18.40	17.55	0.0473	0.0379	0.0380	0.7260
30-JUN-2022	507598	70.10	73.75	-0.0508	0.0366	0.0367	0.7012
30-JUN-2022	507609	28.15	28.15	0.0000	0.0193	0.0193	0.3687
30-JUN-2022	507621	350.00	352.50	-0.0071	0.0216	0.0215	0.4108
30-JUN-2022	507645	9900.00	9592.50	0.0316	0.0277	0.0278	0.5311
30-JUN-2022	507690	71.50	74.05	-0.0350	0.0324	0.0324	0.6190
30-JUN-2022	507753	70.15	71.40	-0.0177	0.0342	0.0341	0.6515
30-JUN-2022	507759	24.30	24.30	0.0000	0.0407	0.0406	0.7757
30-JUN-2022	507808	11.02	11.02	0.0000	0.0137	0.0136	0.2598
30-JUN-2022	507813	97.80	96.70	0.0113	0.0371	0.0371	0.7088
30-JUN-2022	507817	91.00	93.40	-0.0260	0.0382	0.0381	0.7279
30-JUN-2022	507836	480.00	480.00	0.0000	0.0379	0.0378	0.7222
30-JUN-2022	507852	28.00	27.45	0.0198	0.0408	0.0407	0.7776
30-JUN-2022	507864	27.40	29.35	-0.0687	0.0371	0.0373	0.7126
30-JUN-2022	507872	41.75	43.85	-0.0491	0.0338	0.0339	0.6477
30-JUN-2022	507912	78.00	78.55	-0.0070	0.0393	0.0392	0.7489
30-JUN-2022	507917	22.95	22.95	0.0000	0.0130	0.0129	0.2465
30-JUN-2022	507938	8.58	8.58	0.0000	0.0132	0.0132	0.2522
30-JUN-2022	507944	491.75	494.70	-0.0060	0.0358	0.0357	0.6820
30-JUN-2022	507946	73.55	74.80	-0.0169	0.0382	0.0381	0.7279
30-JUN-2022	507948	57.50	60.50	-0.0509	0.0338	0.0339	0.6477
30-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	507960	119.10	122.00	-0.0241	0.0270	0.0270	0.5158
30-JUN-2022	507962	10.10	10.10	0.0000	0.0101	0.0101	0.1930
30-JUN-2022	507966	25.90	25.55	0.0136	0.0323	0.0322	0.6152
30-JUN-2022	507970	45.50	44.50	0.0222	0.0448	0.0448	0.8559
30-JUN-2022	507981	33.40	36.25	-0.0819	0.0371	0.0375	0.7164
30-JUN-2022	507987	3.14	3.14	0.0000	0.0048	0.0048	0.0917
30-JUN-2022	507998	44.20	44.30	-0.0023	0.0416	0.0415	0.7929
30-JUN-2022	508136	249.80	257.30	-0.0296	0.0358	0.0357	0.6820
30-JUN-2022	508486	5178.25	5063.00	0.0225	0.0158	0.0159	0.3038
30-JUN-2022	508494	68.90	68.05	0.0124	0.0297	0.0296	0.5655
30-JUN-2022	508571	80.70	80.70	0.0000	0.0204	0.0203	0.3878
30-JUN-2022	508664	21.70	22.75	-0.0473	0.0314	0.0315	0.6018
30-JUN-2022	508670	3531.05	3455.75	0.0216	0.0215	0.0215	0.4108
30-JUN-2022	508807	447.90	447.10	0.0018	0.0295	0.0294	0.5617
30-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	508875	130.50	127.85	0.0205	0.0411	0.0410	0.7833
30-JUN-2022	508905	43.65	42.50	0.0267	0.0346	0.0346	0.6610
30-JUN-2022	508918	38.50	37.85	0.0170	0.0421	0.0420	0.8024
30-JUN-2022	508941	380.75	392.50	-0.0304	0.0213	0.0213	0.4069
30-JUN-2022	508954	59.70	56.90	0.0480	0.0414	0.0415	0.7929
30-JUN-2022	508956	4.43	4.22	0.0486	0.0361	0.0361	0.6897
30-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0034	0.0650
30-JUN-2022	508963	2.88	2.88	0.0000	0.0307	0.0307	0.5865
30-JUN-2022	508969	6.25	6.57	-0.0499	0.0430	0.0430	0.8215
30-JUN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	508996	1.33	1.28	0.0383	0.0359	0.0360	0.6878
30-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	509015	13.91	13.91	0.0000	0.0158	0.0158	0.3019
30-JUN-2022	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
30-JUN-2022	509038	26.50	26.50	0.0000	0.0068	0.0068	0.1299
30-JUN-2022	509040	47.75	51.65	-0.0785	0.0388	0.0391	0.7470
30-JUN-2022	509048	30.45	30.30	0.0049	0.0388	0.0387	0.7394
30-JUN-2022	509051	2.81	2.69	0.0436	0.0438	0.0438	0.8368
30-JUN-2022	509053	28.90	27.60	0.0460	0.0424	0.0424	0.8101
30-JUN-2022	509073	20.25	20.65	-0.0196	0.0298	0.0297	0.5674
30-JUN-2022	509084	38.20	38.20	0.0000	0.0293	0.0293	0.5598
30-JUN-2022	509099	17.45	17.45	0.0000	0.0069	0.0068	0.1299
30-JUN-2022	509162	70.45	71.20	-0.0106	0.0272	0.0272	0.5197
30-JUN-2022	509196	59.70	59.25	0.0076	0.0381	0.0380	0.7260
30-JUN-2022	509423	18.65	18.25	0.0217	0.0374	0.0373	0.7126
30-JUN-2022	509438	1874.95	1810.00	0.0353	0.0285	0.0286	0.5464
30-JUN-2022	509449	40.00	39.20	0.0202	0.0366	0.0366	0.6992
30-JUN-2022	509470	11776.00	12097.80	-0.0270	0.0299	0.0299	0.5712
30-JUN-2022	509472	375.70	352.00	0.0652	0.0381	0.0382	0.7298
30-JUN-2022	509486	128.85	127.65	0.0094	0.0348	0.0347	0.6629
30-JUN-2022	509525	653.55	650.00	0.0054	0.0284	0.0283	0.5407
30-JUN-2022	509546	19.50	19.25	0.0129	0.0378	0.0377	0.7203
30-JUN-2022	509563	10.45	9.96	0.0480	0.0382	0.0383	0.7317
30-JUN-2022	509597	286.80	289.90	-0.0108	0.0401	0.0400	0.7642
30-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
30-JUN-2022	509760	16.25	15.10	0.0734	0.0354	0.0357	0.6820
30-JUN-2022	509835	24.25	24.65	-0.0164	0.0392	0.0391	0.7470
30-JUN-2022	509845	428.40	428.40	0.0000	0.0145	0.0144	0.2751
30-JUN-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
30-JUN-2022	509887	215.25	215.25	0.0000	0.0142	0.0142	0.2713
30-JUN-2022	509895	241.00	240.00	0.0042	0.0316	0.0315	0.6018
30-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
30-JUN-2022	509945	299.50	299.50	0.0000	0.0321	0.0320	0.6114
30-JUN-2022	509960	480.00	480.00	0.0000	0.0317	0.0316	0.6037
30-JUN-2022	510245	7.78	7.66	0.0155	0.0390	0.0389	0.7432
30-JUN-2022	511000	3.44	3.42	0.0058	0.0288	0.0287	0.5483
30-JUN-2022	511012	1.03	1.03	0.0000	0.0373	0.0372	0.7107
30-JUN-2022	511016	6.07	6.52	-0.0715	0.0636	0.0636	1.2151
30-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	511066	21.15	21.20	-0.0024	0.0369	0.0368	0.7031
30-JUN-2022	511074	323.05	323.05	0.0000	0.0052	0.0052	0.0993
30-JUN-2022	511076	34.80	34.05	0.0218	0.0369	0.0369	0.7050
30-JUN-2022	511092	5.38	5.28	0.0188	0.0086	0.0087	0.1662
30-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	511110	9.10	9.53	-0.0462	0.0380	0.0381	0.7279
30-JUN-2022	511116	1.03	1.06	-0.0287	0.0328	0.0328	0.6266
30-JUN-2022	511122	47.40	47.40	0.0000	0.0200	0.0199	0.3802
30-JUN-2022	511131	7.92	8.33	-0.0505	0.0400	0.0401	0.7661
30-JUN-2022	511147	28.65	28.50	0.0052	0.0381	0.0380	0.7260
30-JUN-2022	511153	74.95	73.95	0.0134	0.0308	0.0307	0.5865
30-JUN-2022	511169	3.75	3.75	0.0000	0.0381	0.0380	0.7260
30-JUN-2022	511176	31.00	31.00	0.0000	0.0228	0.0227	0.4337
30-JUN-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
30-JUN-2022	511187	1.81	1.87	-0.0326	0.0355	0.0355	0.6782
30-JUN-2022	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
30-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	511260	15.85	15.85	0.0000	0.0070	0.0069	0.1318
30-JUN-2022	511355	8.47	8.83	-0.0416	0.0373	0.0373	0.7126
30-JUN-2022	511359	36.25	38.65	-0.0641	0.0426	0.0428	0.8177
30-JUN-2022	511377	16.16	17.00	-0.0507	0.0360	0.0361	0.6897
30-JUN-2022	511391	15.05	15.05	0.0000	0.0357	0.0356	0.6801
30-JUN-2022	511411	36.65	37.85	-0.0322	0.0427	0.0426	0.8139
30-JUN-2022	511441	30.15	30.15	0.0000	0.0374	0.0373	0.7126
30-JUN-2022	511447	16.25	15.70	0.0344	0.0288	0.0288	0.5502
30-JUN-2022	511451	6.20	6.52	-0.0503	0.0362	0.0363	0.6935
30-JUN-2022	511463	18.20	18.05	0.0083	0.0322	0.0321	0.6133
30-JUN-2022	511501	23.50	23.15	0.0150	0.0398	0.0397	0.7585
30-JUN-2022	511507	15.75	15.00	0.0488	0.0379	0.0379	0.7241
30-JUN-2022	511509	32.70	32.50	0.0061	0.0388	0.0387	0.7394
30-JUN-2022	511523	12.60	12.55	0.0040	0.0384	0.0383	0.7317
30-JUN-2022	511525	3.44	3.28	0.0476	0.0375	0.0375	0.7164
30-JUN-2022	511533	36.30	36.30	0.0000	0.0403	0.0402	0.7680
30-JUN-2022	511535	10.07	10.00	0.0070	0.0450	0.0449	0.8578
30-JUN-2022	511539	15.15	15.15	0.0000	0.0183	0.0182	0.3477
30-JUN-2022	511543	7.31	6.97	0.0476	0.0329	0.0330	0.6305
30-JUN-2022	511549	98.00	100.55	-0.0257	0.0417	0.0416	0.7948
30-JUN-2022	511557	1.75	1.84	-0.0501	0.0470	0.0470	0.8979
30-JUN-2022	511571	28.50	27.55	0.0339	0.0415	0.0415	0.7929
30-JUN-2022	511585	3.97	4.05	-0.0200	0.0132	0.0133	0.2541
30-JUN-2022	511589	79.00	78.30	0.0089	0.0410	0.0409	0.7814
30-JUN-2022	511593	5.17	5.26	-0.0173	0.0371	0.0370	0.7069
30-JUN-2022	511601	9.13	9.46	-0.0355	0.0382	0.0382	0.7298
30-JUN-2022	511609	16.20	15.80	0.0250	0.0241	0.0241	0.4604
30-JUN-2022	511628	67.90	68.20	-0.0044	0.0407	0.0406	0.7757
30-JUN-2022	511654	16.15	16.70	-0.0335	0.0364	0.0364	0.6954
30-JUN-2022	511658	65.20	66.85	-0.0250	0.0300	0.0300	0.5731
30-JUN-2022	511672	32.90	31.40	0.0467	0.0405	0.0406	0.7757
30-JUN-2022	511688	10.20	9.74	0.0461	0.0207	0.0209	0.3993
30-JUN-2022	511692	36.45	38.00	-0.0416	0.0325	0.0326	0.6228
30-JUN-2022	511696	110.00	110.00	0.0000	0.0216	0.0216	0.4127
30-JUN-2022	511700	2.81	2.81	0.0000	0.0128	0.0128	0.2445
30-JUN-2022	511702	22.50	23.30	-0.0349	0.0353	0.0353	0.6744
30-JUN-2022	511710	2.12	2.20	-0.0370	0.0412	0.0412	0.7871
30-JUN-2022	511712	18.15	17.35	0.0451	0.0329	0.0330	0.6305
30-JUN-2022	511714	38.20	40.20	-0.0510	0.0299	0.0301	0.5751
30-JUN-2022	511724	19.65	20.45	-0.0399	0.1011	0.1009	1.9277
30-JUN-2022	511728	16.25	16.25	0.0000	0.0329	0.0328	0.6266
30-JUN-2022	511736	2.11	2.20	-0.0418	0.0369	0.0369	0.7050
30-JUN-2022	511738	32.00	32.00	0.0000	0.0180	0.0180	0.3439
30-JUN-2022	511740	169.90	161.85	0.0485	0.0286	0.0287	0.5483
30-JUN-2022	511754	190.00	189.85	0.0008	0.0356	0.0355	0.6782
30-JUN-2022	511758	25.25	25.25	0.0000	0.0310	0.0309	0.5903
30-JUN-2022	511760	0.93	0.97	-0.0421	0.1390	0.1387	2.6499
30-JUN-2022	511764	12.59	13.35	-0.0586	0.0423	0.0424	0.8101
30-JUN-2022	511768	131.75	132.10	-0.0027	0.0357	0.0356	0.6801
30-JUN-2022	512014	5.11	5.11	0.0000	0.0116	0.0116	0.2216
30-JUN-2022	512018	2.38	2.50	-0.0492	0.0439	0.0439	0.8387
30-JUN-2022	512020	2550.00	2590.00	-0.0156	0.0375	0.0374	0.7145
30-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512024	27.55	27.55	0.0000	0.0057	0.0057	0.1089
30-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-JUN-2022	512036	28.95	28.95	0.0000	0.0175	0.0175	0.3343
30-JUN-2022	512047	2.55	2.70	-0.0572	0.0375	0.0376	0.7183
30-JUN-2022	512048	2.52	2.53	-0.0040	0.0390	0.0389	0.7432
30-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512064	47.60	47.60	0.0000	0.0385	0.0384	0.7336
30-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512068	24.60	23.65	0.0394	0.0363	0.0363	0.6935
30-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-JUN-2022	512093	2.75	2.73	0.0073	0.0404	0.0403	0.7699
30-JUN-2022	512097	16.45	15.67	0.0486	0.0112	0.0117	0.2235
30-JUN-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
30-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512103	65.85	65.85	0.0000	0.0278	0.0278	0.5311
30-JUN-2022	512109	24.00	24.45	-0.0186	0.0124	0.0125	0.2388
30-JUN-2022	512115	30.91	29.44	0.0487	0.0226	0.0228	0.4356
30-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512165	93.45	99.75	-0.0652	0.0326	0.0329	0.6286
30-JUN-2022	512169	9.03	9.31	-0.0305	0.0276	0.0276	0.5273
30-JUN-2022	512175	8.43	8.31	0.0143	0.0436	0.0435	0.8311
30-JUN-2022	512197	2.40	2.52	-0.0488	0.0300	0.0301	0.5751
30-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512215	20.10	20.10	0.0000	0.0285	0.0284	0.5426
30-JUN-2022	512217	8.75	8.90	-0.0170	0.0411	0.0411	0.7852
30-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
30-JUN-2022	512229	120.30	120.95	-0.0054	0.0176	0.0176	0.3362
30-JUN-2022	512247	5.45	5.43	0.0037	0.0391	0.0390	0.7451
30-JUN-2022	512257	8.01	8.26	-0.0307	0.0428	0.0428	0.8177
30-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512267	8.65	8.52	0.0151	0.0355	0.0354	0.6763
30-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
30-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512279	15.00	14.50	0.0339	0.0311	0.0312	0.5961
30-JUN-2022	512297	22.30	22.30	0.0000	0.0263	0.0262	0.5006
30-JUN-2022	512301	3.17	3.17	0.0000	0.0310	0.0309	0.5903
30-JUN-2022	512329	449.00	450.00	-0.0022	0.0319	0.0319	0.6094
30-JUN-2022	512341	0.42	0.42	0.0000	0.0428	0.0427	0.8158
30-JUN-2022	512344	5.33	5.99	-0.1167	0.0409	0.0417	0.7967
30-JUN-2022	512345	17.65	17.65	0.0000	0.0435	0.0434	0.8292
30-JUN-2022	512359	0.63	0.65	-0.0313	0.1485	0.1481	2.8294
30-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-JUN-2022	512377	3.33	3.33	0.0000	0.0046	0.0046	0.0879
30-JUN-2022	512379	31.70	33.35	-0.0507	0.0409	0.0410	0.7833
30-JUN-2022	512393	93.50	93.00	0.0054	0.0383	0.0382	0.7298
30-JUN-2022	512399	86.60	86.60	0.0000	0.0355	0.0354	0.6763
30-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-JUN-2022	512425	379.00	387.25	-0.0215	0.0411	0.0410	0.7833
30-JUN-2022	512437	558.95	542.40	0.0301	0.0336	0.0336	0.6419
30-JUN-2022	512441	96.30	96.30	0.0000	0.0245	0.0244	0.4662
30-JUN-2022	512443	12.87	12.87	0.0000	0.0077	0.0077	0.1471
30-JUN-2022	512453	779.65	796.85	-0.0218	0.0348	0.0348	0.6649
30-JUN-2022	512455	139.90	147.25	-0.0512	0.0365	0.0366	0.6992
30-JUN-2022	512463	7.10	7.31	-0.0291	0.0370	0.0370	0.7069
30-JUN-2022	512477	70.15	69.55	0.0086	0.0379	0.0378	0.7222
30-JUN-2022	512479	162.35	162.35	0.0000	0.0144	0.0144	0.2751
30-JUN-2022	512481	3.60	3.30	0.0870	0.0376	0.0380	0.7260
30-JUN-2022	512485	86.80	87.90	-0.0126	0.0335	0.0334	0.6381
30-JUN-2022	512489	68.00	65.45	0.0382	0.0368	0.0368	0.7031
30-JUN-2022	512493	38.90	37.40	0.0393	0.0360	0.0360	0.6878
30-JUN-2022	512499	0.65	0.65	0.0000	0.0113	0.0112	0.2140
30-JUN-2022	512511	1.03	1.03	0.0000	0.0044	0.0044	0.0841
30-JUN-2022	512527	781.35	804.00	-0.0286	0.0321	0.0320	0.6114
30-JUN-2022	512565	8.68	8.68	0.0000	0.0185	0.0185	0.3534
30-JUN-2022	512587	26.30	28.50	-0.0803	0.0326	0.0330	0.6305
30-JUN-2022	512589	17.50	16.65	0.0498	0.0392	0.0393	0.7508
30-JUN-2022	512591	2.07	2.07	0.0000	0.0060	0.0059	0.1127
30-JUN-2022	512595	8.70	8.70	0.0000	0.0146	0.0146	0.2789
30-JUN-2022	512604	4.99	5.00	-0.0020	0.0507	0.0505	0.9648
30-JUN-2022	512618	4.80	4.80	0.0000	0.0355	0.0354	0.6763
30-JUN-2022	512624	1.70	1.72	-0.0117	0.0361	0.0360	0.6878
30-JUN-2022	512634	46.00	46.00	0.0000	0.0343	0.0342	0.6534
30-JUN-2022	513005	30.50	32.10	-0.0511	0.0375	0.0376	0.7183
30-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	513043	34.95	31.65	0.0992	0.0439	0.0443	0.8464
30-JUN-2022	513059	14.40	14.24	0.0112	0.0413	0.0412	0.7871
30-JUN-2022	513063	15.36	15.36	0.0000	0.0354	0.0354	0.6763
30-JUN-2022	513117	6.58	6.60	-0.0030	0.0404	0.0403	0.7699
30-JUN-2022	513119	17.59	16.76	0.0483	0.0231	0.0233	0.4451
30-JUN-2022	513149	130.95	130.95	0.0000	0.0343	0.0342	0.6534
30-JUN-2022	513173	23.10	23.75	-0.0277	0.0352	0.0352	0.6725
30-JUN-2022	513252	444.25	426.90	0.0398	0.0341	0.0341	0.6515
30-JUN-2022	513295	2.13	2.09	0.0190	0.0371	0.0370	0.7069
30-JUN-2022	513303	19.65	18.10	0.0822	0.0407	0.0410	0.7833
30-JUN-2022	513307	31.00	30.95	0.0016	0.0326	0.0325	0.6209
30-JUN-2022	513309	24.60	23.50	0.0457	0.0427	0.0427	0.8158
30-JUN-2022	513337	15.30	15.30	0.0000	0.0158	0.0158	0.3019
30-JUN-2022	513353	112.75	111.90	0.0076	0.0331	0.0330	0.6305
30-JUN-2022	513361	2.82	2.84	-0.0071	0.0400	0.0399	0.7623
30-JUN-2022	513369	43.00	42.85	0.0035	0.0366	0.0366	0.6992
30-JUN-2022	513397	5.81	5.81	0.0000	0.0310	0.0309	0.5903
30-JUN-2022	513401	21.80	22.40	-0.0272	0.0348	0.0348	0.6649
30-JUN-2022	513403	4.87	5.12	-0.0501	0.0300	0.0301	0.5751
30-JUN-2022	513418	5.61	5.75	-0.0246	0.0328	0.0328	0.6266
30-JUN-2022	513422	17.89	17.49	0.0226	0.0182	0.0182	0.3477
30-JUN-2022	513430	29.90	29.90	0.0000	0.0360	0.0360	0.6878
30-JUN-2022	513452	9.90	9.90	0.0000	0.0331	0.0330	0.6305
30-JUN-2022	513456	34.35	34.30	0.0015	0.0311	0.0310	0.5923
30-JUN-2022	513460	8.48	8.08	0.0483	0.0351	0.0352	0.6725
30-JUN-2022	513472	34.85	35.20	-0.0100	0.0369	0.0369	0.7050
30-JUN-2022	513488	21.65	22.85	-0.0539	0.0384	0.0385	0.7355
30-JUN-2022	513498	24.15	24.15	0.0000	0.0342	0.0341	0.6515
30-JUN-2022	513502	4.11	4.17	-0.0145	0.0378	0.0377	0.7203
30-JUN-2022	513507	96.50	92.70	0.0402	0.0335	0.0335	0.6400
30-JUN-2022	513511	139.95	140.80	-0.0061	0.0368	0.0367	0.7012
30-JUN-2022	513513	9.19	9.60	-0.0436	0.0453	0.0453	0.8655
30-JUN-2022	513515	1.98	1.90	0.0412	0.0457	0.0456	0.8712
30-JUN-2022	513528	3.99	3.62	0.0973	0.0480	0.0484	0.9247
30-JUN-2022	513532	85.65	86.75	-0.0128	0.0389	0.0388	0.7413
30-JUN-2022	513536	17.00	17.25	-0.0146	0.0328	0.0327	0.6247
30-JUN-2022	513540	10.60	10.60	0.0000	0.0239	0.0238	0.4547
30-JUN-2022	513548	68.00	68.50	-0.0073	0.0277	0.0276	0.5273
30-JUN-2022	513642	41.45	41.45	0.0000	0.0316	0.0315	0.6018
30-JUN-2022	513687	6.34	6.04	0.0485	0.0385	0.0386	0.7375
30-JUN-2022	513693	46.15	46.50	-0.0076	0.0392	0.0391	0.7470
30-JUN-2022	513699	46.00	45.55	0.0098	0.0324	0.0323	0.6171
30-JUN-2022	513709	79.50	79.60	-0.0013	0.0310	0.0309	0.5903
30-JUN-2022	513713	12.40	12.31	0.0073	0.0435	0.0434	0.8292
30-JUN-2022	513721	13.75	14.45	-0.0497	0.0327	0.0328	0.6266
30-JUN-2022	514010	4.52	4.91	-0.0828	0.0375	0.0379	0.7241
30-JUN-2022	514028	25.75	24.80	0.0376	0.0302	0.0302	0.5770
30-JUN-2022	514030	229.45	238.15	-0.0372	0.0403	0.0402	0.7680
30-JUN-2022	514036	947.45	969.00	-0.0225	0.0402	0.0401	0.7661
30-JUN-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
30-JUN-2022	514087	112.50	114.40	-0.0167	0.0372	0.0371	0.7088
30-JUN-2022	514113	40.95	40.90	0.0012	0.0384	0.0383	0.7317
30-JUN-2022	514128	13.53	13.53	0.0000	0.0289	0.0289	0.5521
30-JUN-2022	514138	362.75	371.95	-0.0250	0.0356	0.0356	0.6801
30-JUN-2022	514140	20.75	19.80	0.0469	0.0369	0.0369	0.7050
30-JUN-2022	514165	11.45	11.69	-0.0207	0.0356	0.0355	0.6782
30-JUN-2022	514171	15.75	15.00	0.0488	0.0330	0.0331	0.6324
30-JUN-2022	514177	17.89	17.04	0.0487	0.0100	0.0106	0.2025
30-JUN-2022	514183	183.00	179.05	0.0218	0.0260	0.0259	0.4948
30-JUN-2022	514197	258.40	246.10	0.0488	0.0387	0.0388	0.7413
30-JUN-2022	514215	260.55	268.05	-0.0284	0.0347	0.0347	0.6629
30-JUN-2022	514223	6.79	7.14	-0.0503	0.0420	0.0421	0.8043
30-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	514238	728.95	715.50	0.0186	0.0343	0.0342	0.6534
30-JUN-2022	514240	5.47	5.21	0.0487	0.0364	0.0364	0.6954
30-JUN-2022	514248	45.20	47.50	-0.0496	0.0330	0.0331	0.6324
30-JUN-2022	514260	1.80	1.80	0.0000	0.0073	0.0073	0.1395
30-JUN-2022	514264	8.15	8.54	-0.0467	0.0378	0.0379	0.7241
30-JUN-2022	514266	54.45	55.00	-0.0101	0.0329	0.0328	0.6266
30-JUN-2022	514272	30.15	32.10	-0.0627	0.0369	0.0370	0.7069
30-JUN-2022	514280	113.00	107.65	0.0485	0.0365	0.0366	0.6992
30-JUN-2022	514302	102.80	105.55	-0.0264	0.0415	0.0414	0.7909
30-JUN-2022	514312	21.45	20.70	0.0356	0.0319	0.0319	0.6094
30-JUN-2022	514316	180.60	172.00	0.0488	0.0385	0.0386	0.7375
30-JUN-2022	514318	14.87	14.87	0.0000	0.0176	0.0175	0.3343
30-JUN-2022	514322	70.85	68.90	0.0279	0.0409	0.0409	0.7814
30-JUN-2022	514326	6.01	6.24	-0.0376	0.0415	0.0415	0.7929
30-JUN-2022	514330	43.40	45.45	-0.0462	0.0359	0.0359	0.6859
30-JUN-2022	514332	13.82	13.56	0.0190	0.0384	0.0383	0.7317
30-JUN-2022	514336	9.76	9.76	0.0000	0.0085	0.0085	0.1624
30-JUN-2022	514358	36.45	36.30	0.0041	0.0396	0.0395	0.7546
30-JUN-2022	514360	36.75	36.15	0.0165	0.0399	0.0398	0.7604
30-JUN-2022	514378	8.56	8.16	0.0479	0.0221	0.0223	0.4260
30-JUN-2022	514386	6.75	7.10	-0.0506	0.0357	0.0358	0.6840
30-JUN-2022	514394	22.85	23.45	-0.0259	0.0313	0.0313	0.5980
30-JUN-2022	514400	13.55	13.29	0.0194	0.0525	0.0523	0.9992
30-JUN-2022	514402	25.25	25.25	0.0000	0.0183	0.0182	0.3477
30-JUN-2022	514412	23.35	23.35	0.0000	0.0301	0.0300	0.5731
30-JUN-2022	514428	442.75	423.35	0.0448	0.0411	0.0411	0.7852
30-JUN-2022	514440	26.70	26.70	0.0000	0.0139	0.0138	0.2636
30-JUN-2022	514442	21.30	19.65	0.0806	0.0409	0.0412	0.7871
30-JUN-2022	514448	2410.70	2392.75	0.0075	0.0406	0.0405	0.7738
30-JUN-2022	514454	14.18	13.51	0.0484	0.0346	0.0347	0.6629
30-JUN-2022	514460	5.59	5.59	0.0000	0.0296	0.0296	0.5655
30-JUN-2022	514470	87.05	88.05	-0.0114	0.0393	0.0392	0.7489
30-JUN-2022	514482	5.63	5.63	0.0000	0.0131	0.0131	0.2503
30-JUN-2022	515008	39.05	39.30	-0.0064	0.0275	0.0274	0.5235
30-JUN-2022	515043	79.10	76.70	0.0308	0.0300	0.0300	0.5731
30-JUN-2022	515059	24.75	24.05	0.0287	0.0357	0.0357	0.6820
30-JUN-2022	515085	3.42	3.16	0.0791	0.0393	0.0396	0.7566
30-JUN-2022	515127	4.86	4.97	-0.0224	0.0366	0.0366	0.6992
30-JUN-2022	515147	38.10	37.70	0.0106	0.0310	0.0309	0.5903
30-JUN-2022	516003	121.90	117.50	0.0368	0.0400	0.0400	0.7642
30-JUN-2022	516020	4.94	4.94	0.0000	0.0289	0.0289	0.5521
30-JUN-2022	516030	84.25	85.45	-0.0141	0.0294	0.0294	0.5617
30-JUN-2022	516062	9.99	9.94	0.0050	0.0407	0.0406	0.7757
30-JUN-2022	516078	22.15	21.95	0.0091	0.0372	0.0371	0.7088
30-JUN-2022	516096	85.20	89.40	-0.0481	0.0344	0.0345	0.6591
30-JUN-2022	516098	4.79	4.57	0.0470	0.0273	0.0275	0.5254
30-JUN-2022	516106	8.15	7.89	0.0324	0.0377	0.0376	0.7183
30-JUN-2022	516108	133.80	136.05	-0.0167	0.0342	0.0341	0.6515
30-JUN-2022	516110	52.80	50.30	0.0485	0.0387	0.0387	0.7394
30-JUN-2022	517035	202.05	197.70	0.0218	0.0433	0.0433	0.8272
30-JUN-2022	517044	8.85	8.85	0.0000	0.0286	0.0285	0.5445
30-JUN-2022	517063	39.85	41.60	-0.0430	0.0394	0.0394	0.7527
30-JUN-2022	517077	30.95	30.95	0.0000	0.0172	0.0172	0.3286
30-JUN-2022	517096	19.75	19.75	0.0000	0.0413	0.0412	0.7871
30-JUN-2022	517119	18.20	18.35	-0.0082	0.0389	0.0388	0.7413
30-JUN-2022	517166	46.65	44.45	0.0483	0.0374	0.0375	0.7164
30-JUN-2022	517170	46.45	44.25	0.0485	0.0235	0.0236	0.4509
30-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-JUN-2022	517201	35.35	35.00	0.0100	0.0337	0.0337	0.6438
30-JUN-2022	517230	6.17	5.93	0.0397	0.0201	0.0202	0.3859
30-JUN-2022	517236	106.30	108.20	-0.0177	0.0395	0.0395	0.7546
30-JUN-2022	517238	148.90	154.50	-0.0369	0.0333	0.0334	0.6381
30-JUN-2022	517246	16.75	16.05	0.0427	0.0340	0.0341	0.6515
30-JUN-2022	517258	26.35	25.10	0.0486	0.0342	0.0343	0.6553
30-JUN-2022	517264	48.95	47.95	0.0206	0.0355	0.0354	0.6763
30-JUN-2022	517288	29.80	28.50	0.0446	0.0396	0.0396	0.7566
30-JUN-2022	517320	2.28	2.28	0.0000	0.0174	0.0174	0.3324
30-JUN-2022	517356	1.71	1.78	-0.0401	0.0332	0.0332	0.6343
30-JUN-2022	517370	35.40	33.80	0.0463	0.0351	0.0352	0.6725
30-JUN-2022	517372	113.40	115.00	-0.0140	0.0326	0.0325	0.6209
30-JUN-2022	517397	29.70	29.90	-0.0067	0.0394	0.0393	0.7508
30-JUN-2022	517399	7.32	7.32	0.0000	0.0287	0.0287	0.5483
30-JUN-2022	517415	11.28	11.38	-0.0088	0.0449	0.0447	0.8540
30-JUN-2022	517417	206.05	208.70	-0.0128	0.0305	0.0305	0.5827
30-JUN-2022	517429	72.45	69.00	0.0488	0.0368	0.0369	0.7050
30-JUN-2022	517431	7.16	6.82	0.0487	0.2283	0.2277	4.3502
30-JUN-2022	517437	121.00	121.00	0.0000	0.0328	0.0327	0.6247
30-JUN-2022	517449	170.05	172.95	-0.0169	0.0282	0.0282	0.5388
30-JUN-2022	517467	8.36	8.80	-0.0513	0.0314	0.0315	0.6018
30-JUN-2022	517477	150.15	134.35	0.1112	0.0266	0.0277	0.5292
30-JUN-2022	517494	18.90	18.70	0.0106	0.0401	0.0400	0.7642
30-JUN-2022	517514	24.25	24.15	0.0041	0.0374	0.0373	0.7126
30-JUN-2022	517546	6.80	6.77	0.0044	0.0352	0.0351	0.6706
30-JUN-2022	517554	18.30	17.80	0.0277	0.0445	0.0444	0.8483
30-JUN-2022	518011	134.45	131.00	0.0260	0.0305	0.0305	0.5827
30-JUN-2022	518075	83.70	80.95	0.0334	0.0342	0.0342	0.6534
30-JUN-2022	519003	170.30	180.00	-0.0554	0.0372	0.0373	0.7126
30-JUN-2022	519014	11.29	11.29	0.0000	0.0203	0.0202	0.3859
30-JUN-2022	519031	26.30	26.30	0.0000	0.0211	0.0211	0.4031
30-JUN-2022	519064	32.00	32.00	0.0000	0.0346	0.0345	0.6591
30-JUN-2022	519097	45.55	46.70	-0.0249	0.0314	0.0314	0.5999
30-JUN-2022	519152	1761.85	1848.90	-0.0482	0.0273	0.0274	0.5235
30-JUN-2022	519174	6.51	6.51	0.0000	0.0343	0.0342	0.6534
30-JUN-2022	519191	10.11	10.19	-0.0079	0.0400	0.0399	0.7623
30-JUN-2022	519214	3.59	3.42	0.0485	0.0214	0.0216	0.4127
30-JUN-2022	519216	53.35	50.85	0.0480	0.0422	0.0422	0.8062
30-JUN-2022	519230	3.24	3.35	-0.0334	0.0363	0.0363	0.6935
30-JUN-2022	519234	40.00	39.25	0.0189	0.0329	0.0329	0.6286
30-JUN-2022	519242	28.00	28.00	0.0000	0.0273	0.0272	0.5197
30-JUN-2022	519262	27.00	27.90	-0.0328	0.0304	0.0304	0.5808
30-JUN-2022	519285	4.65	4.89	-0.0503	0.0386	0.0387	0.7394
30-JUN-2022	519287	8.25	7.80	0.0561	0.0360	0.0362	0.6916
30-JUN-2022	519295	270.00	271.20	-0.0044	0.0331	0.0330	0.6305
30-JUN-2022	519299	5.44	5.72	-0.0502	0.0353	0.0354	0.6763
30-JUN-2022	519319	4.28	4.28	0.0000	0.0305	0.0305	0.5827
30-JUN-2022	519331	26.50	26.55	-0.0019	0.0366	0.0365	0.6973
30-JUN-2022	519353	5.43	5.43	0.0000	0.0195	0.0194	0.3706
30-JUN-2022	519359	58.90	59.05	-0.0025	0.0422	0.0421	0.8043
30-JUN-2022	519367	76.00	74.00	0.0267	0.0467	0.0466	0.8903
30-JUN-2022	519397	46.00	46.20	-0.0043	0.0762	0.0761	1.4539
30-JUN-2022	519413	18.90	18.90	0.0000	0.0156	0.0156	0.2980
30-JUN-2022	519415	21.00	21.00	0.0000	0.0096	0.0096	0.1834
30-JUN-2022	519421	1865.90	1874.75	-0.0047	0.0183	0.0183	0.3496
30-JUN-2022	519439	7.64	7.64	0.0000	0.0081	0.0081	0.1548
30-JUN-2022	519455	36.50	35.60	0.0250	0.0458	0.0457	0.8731
30-JUN-2022	519457	28.75	27.55	0.0426	0.0414	0.0414	0.7909
30-JUN-2022	519471	55.40	52.80	0.0481	0.0167	0.0170	0.3248
30-JUN-2022	519475	122.00	125.00	-0.0243	0.0358	0.0357	0.6820
30-JUN-2022	519477	64.50	65.95	-0.0222	0.0312	0.0311	0.5942
30-JUN-2022	519483	28.00	28.40	-0.0142	0.0429	0.0428	0.8177
30-JUN-2022	519500	7.60	7.45	0.0199	0.0353	0.0353	0.6744
30-JUN-2022	519506	13.14	13.14	0.0000	0.0192	0.0192	0.3668
30-JUN-2022	519532	14.80	14.00	0.0556	0.0414	0.0415	0.7929
30-JUN-2022	519566	124.40	127.30	-0.0230	0.0350	0.0350	0.6687
30-JUN-2022	519604	7.00	7.00	0.0000	0.0265	0.0264	0.5044
30-JUN-2022	519606	13.50	13.50	0.0000	0.0276	0.0275	0.5254
30-JUN-2022	519612	21.00	21.00	0.0000	0.0380	0.0379	0.7241
30-JUN-2022	520073	537.45	552.50	-0.0276	0.0356	0.0355	0.6782
30-JUN-2022	520075	139.10	140.90	-0.0129	0.0269	0.0268	0.5120
30-JUN-2022	520081	58.35	58.35	0.0000	0.0049	0.0048	0.0917
30-JUN-2022	520121	9.68	9.22	0.0487	0.0420	0.0420	0.8024
30-JUN-2022	520123	78.35	83.90	-0.0684	0.0369	0.0371	0.7088
30-JUN-2022	520127	8.42	8.89	-0.0543	0.0429	0.0429	0.8196
30-JUN-2022	520131	22.15	22.00	0.0068	0.0240	0.0240	0.4585
30-JUN-2022	520141	8.00	8.19	-0.0235	0.0344	0.0344	0.6572
30-JUN-2022	520155	10.19	10.70	-0.0488	0.0392	0.0393	0.7508
30-JUN-2022	521005	17.60	18.50	-0.0499	0.0282	0.0283	0.5407
30-JUN-2022	521048	55.65	53.00	0.0488	0.0297	0.0298	0.5693
30-JUN-2022	521054	18.76	19.74	-0.0509	0.0355	0.0356	0.6801
30-JUN-2022	521062	2.40	2.42	-0.0083	0.0298	0.0297	0.5674
30-JUN-2022	521068	39.45	39.45	0.0000	0.0274	0.0273	0.5216
30-JUN-2022	521080	4.25	4.05	0.0482	0.0394	0.0394	0.7527
30-JUN-2022	521097	162.40	164.95	-0.0156	0.0329	0.0329	0.6286
30-JUN-2022	521105	37.90	33.60	0.1204	0.0451	0.0458	0.8750
30-JUN-2022	521113	36.30	38.00	-0.0458	0.0379	0.0379	0.7241
30-JUN-2022	521131	12.50	12.50	0.0000	0.0399	0.0398	0.7604
30-JUN-2022	521133	8.20	8.20	0.0000	0.0233	0.0233	0.4451
30-JUN-2022	521137	2.44	2.44	0.0000	0.0048	0.0048	0.0917
30-JUN-2022	521141	15.60	15.35	0.0162	0.0340	0.0339	0.6477
30-JUN-2022	521149	8.88	8.88	0.0000	0.0298	0.0297	0.5674
30-JUN-2022	521151	66.85	63.70	0.0483	0.0451	0.0451	0.8616
30-JUN-2022	521161	48.40	52.00	-0.0717	0.0335	0.0338	0.6457
30-JUN-2022	521178	29.55	30.95	-0.0463	0.0363	0.0363	0.6935
30-JUN-2022	521188	9.15	9.40	-0.0270	0.0354	0.0354	0.6763
30-JUN-2022	521206	3.23	3.08	0.0476	0.0412	0.0412	0.7871
30-JUN-2022	521210	6.30	6.30	0.0000	0.0254	0.0253	0.4834
30-JUN-2022	521216	80.00	82.90	-0.0356	0.0406	0.0406	0.7757
30-JUN-2022	521222	33.90	33.90	0.0000	0.0294	0.0293	0.5598
30-JUN-2022	521226	14.85	14.15	0.0483	0.0364	0.0364	0.6954
30-JUN-2022	521228	1.55	1.48	0.0462	0.0447	0.0447	0.8540
30-JUN-2022	521232	34.15	35.90	-0.0500	0.0266	0.0267	0.5101
30-JUN-2022	521234	52.80	55.00	-0.0408	0.0398	0.0398	0.7604
30-JUN-2022	521240	189.95	179.60	0.0560	0.0364	0.0365	0.6973
30-JUN-2022	521242	17.55	17.55	0.0000	0.0421	0.0420	0.8024
30-JUN-2022	522001	16.35	15.70	0.0406	0.0444	0.0444	0.8483
30-JUN-2022	522004	33.95	33.50	0.0133	0.0318	0.0318	0.6075
30-JUN-2022	522005	62.80	59.55	0.0531	0.0441	0.0441	0.8425
30-JUN-2022	522017	141.95	141.80	0.0011	0.0336	0.0335	0.6400
30-JUN-2022	522027	19.10	19.10	0.0000	0.0294	0.0294	0.5617
30-JUN-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
30-JUN-2022	522091	69.65	69.65	0.0000	0.0434	0.0433	0.8272
30-JUN-2022	522101	34.50	33.60	0.0264	0.0363	0.0363	0.6935
30-JUN-2022	522105	30.00	31.20	-0.0392	0.0387	0.0387	0.7394
30-JUN-2022	522122	1008.05	1010.30	-0.0022	0.0205	0.0205	0.3917
30-JUN-2022	522134	76.60	77.05	-0.0059	0.0365	0.0364	0.6954
30-JUN-2022	522152	56.30	55.85	0.0080	0.0386	0.0385	0.7355
30-JUN-2022	522165	70.55	69.45	0.0157	0.0362	0.0361	0.6897
30-JUN-2022	522171	2.10	2.10	0.0000	0.0920	0.0918	1.7538
30-JUN-2022	522183	114.00	115.60	-0.0139	0.0332	0.0332	0.6343
30-JUN-2022	522195	279.70	282.20	-0.0089	0.0290	0.0290	0.5540
30-JUN-2022	522207	91.95	87.65	0.0479	0.0379	0.0380	0.7260
30-JUN-2022	522209	5.40	5.40	0.0000	0.0427	0.0426	0.8139
30-JUN-2022	522229	109.05	111.90	-0.0258	0.0406	0.0405	0.7738
30-JUN-2022	522231	34.45	35.90	-0.0412	0.0364	0.0364	0.6954
30-JUN-2022	522237	16.80	16.80	0.0000	0.0327	0.0326	0.6228
30-JUN-2022	522245	10.30	10.30	0.0000	0.0293	0.0292	0.5579
30-JUN-2022	522251	119.75	111.15	0.0745	0.0421	0.0423	0.8081
30-JUN-2022	522257	32.05	32.40	-0.0109	0.0392	0.0391	0.7470
30-JUN-2022	522267	48.95	48.95	0.0000	0.0379	0.0378	0.7222
30-JUN-2022	522273	17.80	17.95	-0.0084	0.0405	0.0404	0.7718
30-JUN-2022	522281	162.80	167.15	-0.0264	0.0306	0.0305	0.5827
30-JUN-2022	522289	26.00	25.30	0.0273	0.0356	0.0356	0.6801
30-JUN-2022	522292	43.70	43.80	-0.0023	0.0344	0.0343	0.6553
30-JUN-2022	522294	77.80	76.05	0.0228	0.0355	0.0354	0.6763
30-JUN-2022	522650	315.00	300.00	0.0488	0.0383	0.0383	0.7317
30-JUN-2022	523007	81.70	80.55	0.0142	0.0389	0.0388	0.7413
30-JUN-2022	523019	32.45	32.70	-0.0077	0.0391	0.0390	0.7451
30-JUN-2022	523021	24.40	25.10	-0.0283	0.0428	0.0428	0.8177
30-JUN-2022	523023	82.05	82.45	-0.0049	0.0347	0.0346	0.6610
30-JUN-2022	523054	647.00	647.00	0.0000	0.0296	0.0295	0.5636
30-JUN-2022	523062	33.30	33.30	0.0000	0.0323	0.0322	0.6152
30-JUN-2022	523100	474.15	459.15	0.0321	0.0389	0.0388	0.7413
30-JUN-2022	523105	144.90	144.90	0.0000	0.0154	0.0154	0.2942
30-JUN-2022	523113	10.45	11.00	-0.0513	0.0245	0.0247	0.4719
30-JUN-2022	523116	703.90	670.55	0.0485	0.0420	0.0420	0.8024
30-JUN-2022	523120	55.55	53.40	0.0395	0.0368	0.0368	0.7031
30-JUN-2022	523144	45.40	45.00	0.0088	0.0341	0.0340	0.6496
30-JUN-2022	523151	5.34	5.28	0.0113	0.0379	0.0378	0.7222
30-JUN-2022	523160	1039.35	991.00	0.0476	0.0259	0.0260	0.4967
30-JUN-2022	523164	4.60	4.50	0.0220	0.0281	0.0281	0.5368
30-JUN-2022	523186	204.20	194.85	0.0469	0.0299	0.0300	0.5731
30-JUN-2022	523222	7.80	7.80	0.0000	0.0180	0.0179	0.3420
30-JUN-2022	523229	77.05	77.05	0.0000	0.0296	0.0295	0.5636
30-JUN-2022	523232	40.50	40.90	-0.0098	0.0265	0.0265	0.5063
30-JUN-2022	523242	3.53	3.53	0.0000	0.0191	0.0191	0.3649
30-JUN-2022	523248	102.70	102.70	0.0000	0.0374	0.0373	0.7126
30-JUN-2022	523277	0.87	0.88	-0.0114	0.0355	0.0354	0.6763
30-JUN-2022	523289	19.75	21.15	-0.0685	0.0413	0.0415	0.7929
30-JUN-2022	523309	34.65	33.00	0.0488	0.0351	0.0352	0.6725
30-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
30-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	523351	20.56	19.59	0.0483	0.0164	0.0167	0.3191
30-JUN-2022	523373	17.15	16.45	0.0417	0.0368	0.0368	0.7031
30-JUN-2022	523411	336.10	324.00	0.0367	0.0374	0.0374	0.7145
30-JUN-2022	523425	7.38	7.38	0.0000	0.0289	0.0288	0.5502
30-JUN-2022	523449	55.20	55.45	-0.0045	0.0364	0.0363	0.6935
30-JUN-2022	523465	28.00	28.00	0.0000	0.0338	0.0337	0.6438
30-JUN-2022	523475	134.10	138.05	-0.0290	0.0398	0.0398	0.7604
30-JUN-2022	523483	370.30	372.50	-0.0059	0.0390	0.0389	0.7432
30-JUN-2022	523489	18.75	19.25	-0.0263	0.0359	0.0359	0.6859
30-JUN-2022	523519	4.23	4.44	-0.0485	0.0402	0.0402	0.7680
30-JUN-2022	523537	43.80	44.10	-0.0068	0.0351	0.0350	0.6687
30-JUN-2022	523550	24.05	23.90	0.0063	0.0340	0.0339	0.6477
30-JUN-2022	523558	25.10	25.10	0.0000	0.0288	0.0287	0.5483
30-JUN-2022	523566	38.00	37.40	0.0159	0.0438	0.0437	0.8349
30-JUN-2022	523586	159.00	156.20	0.0178	0.0281	0.0281	0.5368
30-JUN-2022	523594	20.05	20.65	-0.0295	0.0400	0.0399	0.7623
30-JUN-2022	523606	743.00	769.35	-0.0348	0.0380	0.0379	0.7241
30-JUN-2022	523620	25.50	24.35	0.0461	0.0353	0.0354	0.6763
30-JUN-2022	523638	113.50	108.50	0.0451	0.0365	0.0366	0.6992
30-JUN-2022	523650	24.30	23.80	0.0208	0.0369	0.0369	0.7050
30-JUN-2022	523652	17.10	17.10	0.0000	0.0309	0.0309	0.5903
30-JUN-2022	523672	85.80	87.05	-0.0145	0.0286	0.0286	0.5464
30-JUN-2022	523676	79.00	79.00	0.0000	0.0350	0.0349	0.6668
30-JUN-2022	523696	53.30	53.50	-0.0037	0.0235	0.0234	0.4471
30-JUN-2022	523710	216.00	211.50	0.0211	0.0281	0.0281	0.5368
30-JUN-2022	523712	1.69	1.69	0.0000	0.0148	0.0148	0.2828
30-JUN-2022	523722	5.69	5.64	0.0088	0.0422	0.0421	0.8043
30-JUN-2022	523732	20.95	21.25	-0.0142	0.0371	0.0370	0.7069
30-JUN-2022	523782	9.92	9.52	0.0412	0.0385	0.0385	0.7355
30-JUN-2022	523790	6.30	6.25	0.0080	0.0235	0.0235	0.4490
30-JUN-2022	523826	12.55	12.20	0.0283	0.0331	0.0331	0.6324
30-JUN-2022	523832	8.30	8.47	-0.0203	0.0368	0.0368	0.7031
30-JUN-2022	523840	15.20	15.95	-0.0482	0.0393	0.0394	0.7527
30-JUN-2022	523842	6.26	6.24	0.0032	0.0402	0.0401	0.7661
30-JUN-2022	523844	7.49	7.88	-0.0508	0.0218	0.0221	0.4222
30-JUN-2022	523850	232.95	237.05	-0.0174	0.0319	0.0318	0.6075
30-JUN-2022	523862	11.00	11.00	0.0000	0.0344	0.0343	0.6553
30-JUN-2022	523888	5.55	5.55	0.0000	0.0113	0.0113	0.2159
30-JUN-2022	523896	31.00	31.00	0.0000	0.0326	0.0325	0.6209
30-JUN-2022	524013	10.11	9.92	0.0190	0.0405	0.0404	0.7718
30-JUN-2022	524031	5.39	5.67	-0.0506	0.0344	0.0345	0.6591
30-JUN-2022	524037	277.10	283.40	-0.0225	0.0397	0.0396	0.7566
30-JUN-2022	524038	6.10	6.40	-0.0480	0.0347	0.0347	0.6629
30-JUN-2022	524080	38.35	37.25	0.0291	0.0312	0.0312	0.5961
30-JUN-2022	524136	107.25	113.00	-0.0522	0.0342	0.0343	0.6553
30-JUN-2022	524156	39.65	37.80	0.0478	0.0389	0.0390	0.7451
30-JUN-2022	524202	63.35	61.40	0.0313	0.0356	0.0356	0.6801
30-JUN-2022	524218	167.80	168.85	-0.0062	0.0354	0.0353	0.6744
30-JUN-2022	524288	138.25	142.10	-0.0275	0.0333	0.0332	0.6343
30-JUN-2022	524314	33.65	34.70	-0.0307	0.0368	0.0368	0.7031
30-JUN-2022	524336	57.50	57.75	-0.0043	0.0339	0.0338	0.6457
30-JUN-2022	524400	43.15	45.10	-0.0442	0.0457	0.0457	0.8731
30-JUN-2022	524408	167.00	159.30	0.0472	0.0306	0.0307	0.5865
30-JUN-2022	524414	9.50	10.00	-0.0513	0.0316	0.0317	0.6056
30-JUN-2022	524434	22.65	21.70	0.0428	0.0333	0.0333	0.6362
30-JUN-2022	524440	25.45	26.45	-0.0385	0.0352	0.0352	0.6725
30-JUN-2022	524444	1.80	1.81	-0.0055	0.0376	0.0375	0.7164
30-JUN-2022	524458	11.50	12.05	-0.0467	0.0329	0.0330	0.6305
30-JUN-2022	524470	8.33	7.97	0.0442	0.0425	0.0425	0.8120
30-JUN-2022	524480	359.50	347.65	0.0335	0.0319	0.0319	0.6094
30-JUN-2022	524488	3.41	3.55	-0.0402	0.0363	0.0363	0.6935
30-JUN-2022	524502	28.55	28.55	0.0000	0.0309	0.0308	0.5884
30-JUN-2022	524506	237.30	240.80	-0.0146	0.0321	0.0320	0.6114
30-JUN-2022	524514	26.60	26.60	0.0000	0.0091	0.0090	0.1719
30-JUN-2022	524516	6.00	5.88	0.0202	0.0310	0.0310	0.5923
30-JUN-2022	524520	57.05	58.00	-0.0165	0.0323	0.0322	0.6152
30-JUN-2022	524522	36.00	33.10	0.0840	0.0375	0.0379	0.7241
30-JUN-2022	524534	50.00	49.50	0.0101	0.0326	0.0326	0.6228
30-JUN-2022	524542	447.55	437.60	0.0225	0.0313	0.0312	0.5961
30-JUN-2022	524564	12.90	13.35	-0.0343	0.0340	0.0340	0.6496
30-JUN-2022	524572	11.07	11.39	-0.0285	0.0370	0.0369	0.7050
30-JUN-2022	524576	25.90	26.45	-0.0210	0.0436	0.0435	0.8311
30-JUN-2022	524580	19.85	19.85	0.0000	0.0311	0.0310	0.5923
30-JUN-2022	524582	71.85	68.55	0.0470	0.0332	0.0333	0.6362
30-JUN-2022	524590	42.40	44.60	-0.0506	0.0375	0.0376	0.7183
30-JUN-2022	524592	4.37	4.60	-0.0513	0.0375	0.0376	0.7183
30-JUN-2022	524594	82.75	75.50	0.0917	0.0353	0.0358	0.6840
30-JUN-2022	524604	8.75	8.75	0.0000	0.0187	0.0187	0.3573
30-JUN-2022	524606	8.60	8.48	0.0141	0.0412	0.0411	0.7852
30-JUN-2022	524614	70.60	70.50	0.0014	0.0365	0.0364	0.6954
30-JUN-2022	524624	10.19	9.12	0.1109	0.0435	0.0441	0.8425
30-JUN-2022	524628	8.74	8.74	0.0000	0.0407	0.0406	0.7757
30-JUN-2022	524632	112.60	107.25	0.0487	0.0369	0.0369	0.7050
30-JUN-2022	524634	224.35	231.45	-0.0312	0.0350	0.0350	0.6687
30-JUN-2022	524636	24.30	23.30	0.0420	0.0315	0.0316	0.6037
30-JUN-2022	524640	41.95	41.70	0.0060	0.0359	0.0358	0.6840
30-JUN-2022	524642	1.04	1.05	-0.0096	0.0325	0.0324	0.6190
30-JUN-2022	524654	460.00	435.20	0.0554	0.0368	0.0369	0.7050
30-JUN-2022	524661	7.99	7.61	0.0487	0.0288	0.0290	0.5540
30-JUN-2022	524663	30.70	27.95	0.0938	0.0318	0.0324	0.6190
30-JUN-2022	524675	11.21	11.15	0.0054	0.0356	0.0355	0.6782
30-JUN-2022	524687	19.85	20.10	-0.0125	0.0420	0.0419	0.8005
30-JUN-2022	524703	64.40	63.55	0.0133	0.0370	0.0369	0.7050
30-JUN-2022	524711	7.00	6.92	0.0115	0.0385	0.0384	0.7336
30-JUN-2022	524717	226.55	229.45	-0.0127	0.0340	0.0339	0.6477
30-JUN-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
30-JUN-2022	524727	18.65	18.65	0.0000	0.0399	0.0398	0.7604
30-JUN-2022	524731	489.80	497.00	-0.0146	0.0251	0.0250	0.4776
30-JUN-2022	524743	66.60	70.00	-0.0498	0.0321	0.0322	0.6152
30-JUN-2022	524748	40.70	42.75	-0.0491	0.0370	0.0371	0.7088
30-JUN-2022	524752	40.70	42.45	-0.0421	0.0417	0.0417	0.7967
30-JUN-2022	524768	25.40	25.00	0.0159	0.0395	0.0394	0.7527
30-JUN-2022	524774	1662.05	1702.40	-0.0240	0.0311	0.0311	0.5942
30-JUN-2022	524790	138.40	136.35	0.0149	0.0336	0.0336	0.6419
30-JUN-2022	524808	21.60	22.45	-0.0386	0.0396	0.0395	0.7546
30-JUN-2022	524818	67.25	66.15	0.0165	0.0342	0.0341	0.6515
30-JUN-2022	524828	111.90	117.00	-0.0446	0.0302	0.0303	0.5789
30-JUN-2022	526001	3.72	3.90	-0.0473	0.0335	0.0336	0.6419
30-JUN-2022	526025	29.10	27.75	0.0475	0.0348	0.0349	0.6668
30-JUN-2022	526043	62.10	62.65	-0.0088	0.0391	0.0390	0.7451
30-JUN-2022	526073	700.05	666.75	0.0487	0.0285	0.0286	0.5464
30-JUN-2022	526081	8.93	9.21	-0.0309	0.0355	0.0355	0.6782
30-JUN-2022	526095	23.15	23.15	0.0000	0.0389	0.0388	0.7413
30-JUN-2022	526113	11.83	12.45	-0.0511	0.0343	0.0344	0.6572
30-JUN-2022	526115	2.40	2.40	0.0000	0.0245	0.0244	0.4662
30-JUN-2022	526117	204.30	200.00	0.0213	0.0359	0.0359	0.6859
30-JUN-2022	526125	9.95	9.50	0.0463	0.0316	0.0317	0.6056
30-JUN-2022	526133	6.00	6.30	-0.0488	0.0424	0.0425	0.8120
30-JUN-2022	526137	40.20	41.55	-0.0330	0.0364	0.0364	0.6954
30-JUN-2022	526139	3.53	3.64	-0.0307	0.0297	0.0297	0.5674
30-JUN-2022	526143	11.45	11.35	0.0088	0.0426	0.0425	0.8120
30-JUN-2022	526159	720.50	717.10	0.0047	0.0367	0.0366	0.6992
30-JUN-2022	526161	81.95	79.90	0.0253	0.0434	0.0434	0.8292
30-JUN-2022	526169	181.95	182.45	-0.0027	0.0349	0.0349	0.6668
30-JUN-2022	526179	84.20	85.20	-0.0118	0.0291	0.0291	0.5560
30-JUN-2022	526187	4.80	4.87	-0.0145	0.0339	0.0338	0.6457
30-JUN-2022	526193	9.50	9.25	0.0267	0.0351	0.0351	0.6706
30-JUN-2022	526195	4.40	4.40	0.0000	0.0373	0.0372	0.7107
30-JUN-2022	526211	96.70	100.55	-0.0390	0.0336	0.0336	0.6419
30-JUN-2022	526225	13.50	12.87	0.0478	0.0365	0.0366	0.6992
30-JUN-2022	526231	60.40	61.30	-0.0148	0.0377	0.0376	0.7183
30-JUN-2022	526237	24.10	25.55	-0.0584	0.0386	0.0388	0.7413
30-JUN-2022	526241	15.30	15.20	0.0066	0.0385	0.0384	0.7336
30-JUN-2022	526251	4.80	4.80	0.0000	0.0224	0.0223	0.4260
30-JUN-2022	526269	47.70	45.95	0.0374	0.0357	0.0357	0.6820
30-JUN-2022	526301	24.85	24.70	0.0061	0.0346	0.0345	0.6591
30-JUN-2022	526315	71.35	70.55	0.0113	0.0346	0.0345	0.6591
30-JUN-2022	526335	14.00	13.60	0.0290	0.0365	0.0365	0.6973
30-JUN-2022	526345	13.35	13.25	0.0075	0.0335	0.0335	0.6400
30-JUN-2022	526355	36.65	36.45	0.0055	0.0354	0.0354	0.6763
30-JUN-2022	526365	19.50	19.50	0.0000	0.0441	0.0440	0.8406
30-JUN-2022	526373	24.60	23.50	0.0457	0.0230	0.0232	0.4432
30-JUN-2022	526407	359.00	360.50	-0.0042	0.0309	0.0308	0.5884
30-JUN-2022	526409	16.60	16.70	-0.0060	0.0473	0.0472	0.9018
30-JUN-2022	526415	30.90	29.45	0.0481	0.0324	0.0325	0.6209
30-JUN-2022	526431	7.71	7.71	0.0000	0.0137	0.0136	0.2598
30-JUN-2022	526433	488.25	511.95	-0.0474	0.0374	0.0375	0.7164
30-JUN-2022	526435	163.80	163.80	0.0000	0.0319	0.0318	0.6075
30-JUN-2022	526441	1.39	1.41	-0.0143	0.0370	0.0369	0.7050
30-JUN-2022	526445	33.90	34.70	-0.0233	0.0329	0.0328	0.6266
30-JUN-2022	526468	14.20	14.05	0.0106	0.0315	0.0314	0.5999
30-JUN-2022	526471	9.08	9.38	-0.0325	0.0309	0.0309	0.5903
30-JUN-2022	526473	9.30	8.90	0.0440	0.0440	0.0440	0.8406
30-JUN-2022	526479	74.50	75.25	-0.0100	0.0387	0.0386	0.7375
30-JUN-2022	526481	22.80	22.90	-0.0044	0.0323	0.0322	0.6152
30-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
30-JUN-2022	526492	105.90	109.25	-0.0311	0.0359	0.0359	0.6859
30-JUN-2022	526494	3.47	3.31	0.0472	0.0447	0.0447	0.8540
30-JUN-2022	526500	31.75	30.25	0.0484	0.0270	0.0271	0.5177
30-JUN-2022	526506	303.25	348.15	-0.1381	0.0351	0.0364	0.6954
30-JUN-2022	526519	52.75	53.30	-0.0104	0.0436	0.0435	0.8311
30-JUN-2022	526525	13.96	13.30	0.0484	0.0332	0.0333	0.6362
30-JUN-2022	526532	17.00	17.00	0.0000	0.0223	0.0222	0.4241
30-JUN-2022	526544	11.40	11.98	-0.0496	0.0391	0.0392	0.7489
30-JUN-2022	526546	28.55	29.05	-0.0174	0.0347	0.0347	0.6629
30-JUN-2022	526554	24.10	24.10	0.0000	0.0282	0.0282	0.5388
30-JUN-2022	526568	30.70	32.30	-0.0508	0.0356	0.0357	0.6820
30-JUN-2022	526574	15.80	15.60	0.0127	0.0430	0.0429	0.8196
30-JUN-2022	526586	346.60	351.70	-0.0146	0.0253	0.0252	0.4814
30-JUN-2022	526588	12.95	12.35	0.0474	0.0333	0.0334	0.6381
30-JUN-2022	526604	15.43	14.70	0.0485	0.0345	0.0346	0.6610
30-JUN-2022	526614	8.18	8.03	0.0185	0.0394	0.0393	0.7508
30-JUN-2022	526616	44.40	43.40	0.0228	0.0376	0.0376	0.7183
30-JUN-2022	526622	1.10	1.08	0.0183	0.0404	0.0403	0.7699
30-JUN-2022	526628	6.65	6.65	0.0000	0.0172	0.0171	0.3267
30-JUN-2022	526638	42.75	41.15	0.0381	0.0382	0.0382	0.7298
30-JUN-2022	526640	24.15	23.05	0.0466	0.0288	0.0289	0.5521
30-JUN-2022	526654	144.40	147.25	-0.0195	0.0374	0.0373	0.7126
30-JUN-2022	526687	5.33	5.30	0.0056	0.0361	0.0361	0.6897
30-JUN-2022	526703	80.00	80.00	0.0000	0.0366	0.0365	0.6973
30-JUN-2022	526705	123.30	131.95	-0.0678	0.0446	0.0447	0.8540
30-JUN-2022	526711	18.30	17.55	0.0418	0.0358	0.0358	0.6840
30-JUN-2022	526717	388.90	380.00	0.0232	0.0358	0.0358	0.6840
30-JUN-2022	526721	70.00	70.00	0.0000	0.0274	0.0273	0.5216
30-JUN-2022	526723	81.00	82.25	-0.0153	0.0376	0.0375	0.7164
30-JUN-2022	526727	21.45	20.95	0.0236	0.0403	0.0402	0.7680
30-JUN-2022	526731	151.20	150.35	0.0056	0.0311	0.0310	0.5923
30-JUN-2022	526737	7.11	7.24	-0.0181	0.0377	0.0376	0.7183
30-JUN-2022	526739	201.50	200.40	0.0055	0.0245	0.0244	0.4662
30-JUN-2022	526747	307.15	300.65	0.0214	0.0336	0.0335	0.6400
30-JUN-2022	526751	12.18	12.18	0.0000	0.0272	0.0271	0.5177
30-JUN-2022	526755	6.64	6.57	0.0106	0.0384	0.0383	0.7317
30-JUN-2022	526761	5.56	5.56	0.0000	0.0346	0.0345	0.6591
30-JUN-2022	526775	111.50	112.80	-0.0116	0.0376	0.0375	0.7164
30-JUN-2022	526783	632.60	613.00	0.0315	0.0290	0.0290	0.5540
30-JUN-2022	526795	3.50	3.50	0.0000	0.0109	0.0109	0.2082
30-JUN-2022	526799	5.86	5.86	0.0000	0.0290	0.0290	0.5540
30-JUN-2022	526813	15.35	16.15	-0.0508	0.0354	0.0355	0.6782
30-JUN-2022	526821	311.30	318.45	-0.0227	0.0351	0.0351	0.6706
30-JUN-2022	526823	5.94	6.25	-0.0509	0.0443	0.0444	0.8483
30-JUN-2022	526827	11.14	10.74	0.0366	0.0375	0.0375	0.7164
30-JUN-2022	526839	17.50	17.50	0.0000	0.0363	0.0362	0.6916
30-JUN-2022	526847	16.20	16.30	-0.0062	0.0356	0.0355	0.6782
30-JUN-2022	526851	144.55	137.70	0.0485	0.0274	0.0275	0.5254
30-JUN-2022	526853	63.05	65.35	-0.0358	0.0324	0.0325	0.6209
30-JUN-2022	526859	3.00	2.86	0.0478	0.0392	0.0392	0.7489
30-JUN-2022	526861	16.15	16.00	0.0093	0.0419	0.0418	0.7986
30-JUN-2022	526865	5.40	5.68	-0.0506	0.0364	0.0365	0.6973
30-JUN-2022	526871	20.25	20.45	-0.0098	0.0369	0.0368	0.7031
30-JUN-2022	526873	7.41	7.41	0.0000	0.0301	0.0301	0.5751
30-JUN-2022	526891	8.58	8.88	-0.0344	0.0370	0.0370	0.7069
30-JUN-2022	526899	20.00	20.25	-0.0124	0.0392	0.0391	0.7470
30-JUN-2022	526901	22.51	21.44	0.0487	0.0275	0.0276	0.5273
30-JUN-2022	526905	3.33	3.50	-0.0498	0.0353	0.0354	0.6763
30-JUN-2022	526931	62.50	62.55	-0.0008	0.0388	0.0387	0.7394
30-JUN-2022	526935	29.80	31.35	-0.0507	0.0360	0.0361	0.6897
30-JUN-2022	526945	76.70	72.90	0.0508	0.0375	0.0376	0.7183
30-JUN-2022	526959	3.02	3.02	0.0000	0.0110	0.0110	0.2102
30-JUN-2022	526961	58.00	61.05	-0.0513	0.0279	0.0280	0.5349
30-JUN-2022	526965	95.00	92.70	0.0245	0.0333	0.0332	0.6343
30-JUN-2022	526967	3.55	3.55	0.0000	0.0820	0.0818	1.5628
30-JUN-2022	526971	84.65	83.75	0.0107	0.0371	0.0370	0.7069
30-JUN-2022	526977	8.50	8.50	0.0000	0.0051	0.0051	0.0974
30-JUN-2022	526981	177.20	177.65	-0.0025	0.0349	0.0348	0.6649
30-JUN-2022	526983	9.55	9.55	0.0000	0.0198	0.0198	0.3783
30-JUN-2022	527005	19.00	19.95	-0.0488	0.0320	0.0321	0.6133
30-JUN-2022	530025	19.75	20.50	-0.0373	0.0258	0.0259	0.4948
30-JUN-2022	530027	5.05	5.29	-0.0464	0.0341	0.0341	0.6515
30-JUN-2022	530035	13.00	13.00	0.0000	0.0225	0.0225	0.4299
30-JUN-2022	530037	3.60	3.60	0.0000	0.0117	0.0117	0.2235
30-JUN-2022	530043	138.00	139.70	-0.0122	0.0342	0.0341	0.6515
30-JUN-2022	530045	16.60	16.55	0.0030	0.0347	0.0346	0.6610
30-JUN-2022	530053	11.75	11.75	0.0000	0.0367	0.0366	0.6992
30-JUN-2022	530055	9.49	9.49	0.0000	0.0087	0.0087	0.1662
30-JUN-2022	530063	8.28	8.33	-0.0060	0.0427	0.0426	0.8139
30-JUN-2022	530065	6.41	6.41	0.0000	0.0314	0.0314	0.5999
30-JUN-2022	530067	199.00	196.25	0.0139	0.0362	0.0362	0.6916
30-JUN-2022	530077	98.75	97.95	0.0081	0.0320	0.0319	0.6094
30-JUN-2022	530079	339.45	345.15	-0.0167	0.0377	0.0376	0.7183
30-JUN-2022	530095	28.50	29.85	-0.0463	0.0353	0.0354	0.6763
30-JUN-2022	530109	2.18	2.22	-0.0182	0.1517	0.1513	2.8906
30-JUN-2022	530111	31.00	31.00	0.0000	0.0347	0.0346	0.6610
30-JUN-2022	530119	78.55	76.10	0.0317	0.0345	0.0345	0.6591
30-JUN-2022	530125	434.05	428.75	0.0123	0.0377	0.0376	0.7183
30-JUN-2022	530127	14.00	14.00	0.0000	0.0375	0.0374	0.7145
30-JUN-2022	530129	410.40	415.35	-0.0120	0.0351	0.0351	0.6706
30-JUN-2022	530133	90.95	82.55	0.0969	0.0419	0.0423	0.8081
30-JUN-2022	530139	79.10	75.35	0.0486	0.0363	0.0364	0.6954
30-JUN-2022	530141	4.81	4.59	0.0468	0.0197	0.0199	0.3802
30-JUN-2022	530145	10.10	10.33	-0.0225	0.0350	0.0350	0.6687
30-JUN-2022	530151	28.10	28.20	-0.0036	0.0350	0.0349	0.6668
30-JUN-2022	530161	5.56	5.56	0.0000	0.0140	0.0140	0.2675
30-JUN-2022	530163	70.90	68.55	0.0337	0.0320	0.0320	0.6114
30-JUN-2022	530167	20.60	19.70	0.0447	0.0349	0.0349	0.6668
30-JUN-2022	530169	15.00	15.00	0.0000	0.0364	0.0363	0.6935
30-JUN-2022	530171	23.95	23.20	0.0318	0.0429	0.0428	0.8177
30-JUN-2022	530173	6.65	6.34	0.0477	0.0342	0.0343	0.6553
30-JUN-2022	530175	53.80	54.40	-0.0111	0.0442	0.0441	0.8425
30-JUN-2022	530179	8.53	8.53	0.0000	0.0235	0.0234	0.4471
30-JUN-2022	530185	10.87	10.87	0.0000	0.0417	0.0416	0.7948
30-JUN-2022	530187	2.40	2.30	0.0426	0.0375	0.0376	0.7183
30-JUN-2022	530197	14.05	14.05	0.0000	0.0351	0.0350	0.6687
30-JUN-2022	530201	11.85	12.00	-0.0126	0.0401	0.0400	0.7642
30-JUN-2022	530207	15.80	16.00	-0.0126	0.0333	0.0332	0.6343
30-JUN-2022	530213	36.95	37.40	-0.0121	0.0317	0.0316	0.6037
30-JUN-2022	530215	72.85	70.75	0.0292	0.0295	0.0295	0.5636
30-JUN-2022	530219	52.10	52.10	0.0000	0.0211	0.0210	0.4012
30-JUN-2022	530231	16.95	16.95	0.0000	0.0320	0.0319	0.6094
30-JUN-2022	530233	76.35	80.00	-0.0467	0.0341	0.0342	0.6534
30-JUN-2022	530235	26.80	25.55	0.0478	0.0317	0.0318	0.6075
30-JUN-2022	530245	65.20	58.90	0.1016	0.0430	0.0434	0.8292
30-JUN-2022	530249	9.99	9.52	0.0482	0.0380	0.0381	0.7279
30-JUN-2022	530253	17.75	18.65	-0.0495	0.0325	0.0326	0.6228
30-JUN-2022	530255	4.19	4.37	-0.0421	0.0381	0.0381	0.7279
30-JUN-2022	530259	31.45	30.00	0.0472	0.0408	0.0409	0.7814
30-JUN-2022	530263	5.45	5.41	0.0074	0.0354	0.0353	0.6744
30-JUN-2022	530265	29.45	29.45	0.0000	0.0345	0.0344	0.6572
30-JUN-2022	530267	19.00	19.00	0.0000	0.0260	0.0260	0.4967
30-JUN-2022	530271	5.62	5.86	-0.0418	0.0319	0.0320	0.6114
30-JUN-2022	530281	4.40	4.40	0.0000	0.0187	0.0187	0.3573
30-JUN-2022	530289	16.45	16.60	-0.0091	0.0341	0.0340	0.6496
30-JUN-2022	530305	34.30	34.95	-0.0188	0.0432	0.0431	0.8234
30-JUN-2022	530309	177.40	178.75	-0.0076	0.0372	0.0371	0.7088
30-JUN-2022	530313	34.15	36.00	-0.0528	0.0372	0.0373	0.7126
30-JUN-2022	530315	80.80	77.40	0.0430	0.0333	0.0333	0.6362
30-JUN-2022	530317	61.30	62.00	-0.0114	0.0337	0.0336	0.6419
30-JUN-2022	530331	322.30	320.00	0.0072	0.0380	0.0380	0.7260
30-JUN-2022	530341	92.80	98.95	-0.0642	0.0453	0.0454	0.8674
30-JUN-2022	530357	11.00	11.00	0.0000	0.0382	0.0381	0.7279
30-JUN-2022	530369	22.35	23.25	-0.0395	0.0374	0.0374	0.7145
30-JUN-2022	530401	29.95	28.80	0.0392	0.0311	0.0312	0.5961
30-JUN-2022	530405	25.50	25.80	-0.0117	0.0394	0.0393	0.7508
30-JUN-2022	530407	6.49	6.19	0.0473	0.0429	0.0429	0.8196
30-JUN-2022	530419	107.75	106.65	0.0103	0.0412	0.0411	0.7852
30-JUN-2022	530421	8.39	8.10	0.0352	0.0374	0.0374	0.7145
30-JUN-2022	530427	37.00	34.85	0.0599	0.0348	0.0349	0.6668
30-JUN-2022	530429	21.30	20.30	0.0481	0.0437	0.0437	0.8349
30-JUN-2022	530431	70.30	71.05	-0.0106	0.0271	0.0270	0.5158
30-JUN-2022	530433	93.20	99.35	-0.0639	0.0423	0.0424	0.8101
30-JUN-2022	530439	6.50	6.62	-0.0183	0.0749	0.0747	1.4271
30-JUN-2022	530443	5.62	5.90	-0.0486	0.0336	0.0337	0.6438
30-JUN-2022	530445	2.20	2.29	-0.0401	0.0380	0.0380	0.7260
30-JUN-2022	530449	27.30	26.00	0.0488	0.0319	0.0320	0.6114
30-JUN-2022	530457	4.66	4.66	0.0000	0.0183	0.0182	0.3477
30-JUN-2022	530459	16.05	16.50	-0.0277	0.0369	0.0369	0.7050
30-JUN-2022	530461	13.35	13.70	-0.0259	0.0440	0.0440	0.8406
30-JUN-2022	530469	4.02	4.02	0.0000	0.0280	0.0279	0.5330
30-JUN-2022	530475	320.60	303.80	0.0538	0.0347	0.0348	0.6649
30-JUN-2022	530477	42.00	42.85	-0.0200	0.0375	0.0374	0.7145
30-JUN-2022	530495	25.65	27.00	-0.0513	0.0328	0.0329	0.6286
30-JUN-2022	530499	419.90	416.20	0.0089	0.0297	0.0296	0.5655
30-JUN-2022	530521	204.00	205.00	-0.0049	0.0447	0.0446	0.8521
30-JUN-2022	530525	6.14	5.97	0.0281	0.0387	0.0387	0.7394
30-JUN-2022	530533	63.00	62.50	0.0080	0.0368	0.0367	0.7012
30-JUN-2022	530537	23.50	23.50	0.0000	0.0184	0.0183	0.3496
30-JUN-2022	530545	170.85	177.05	-0.0356	0.0374	0.0374	0.7145
30-JUN-2022	530557	1.08	1.05	0.0282	0.0434	0.0434	0.8292
30-JUN-2022	530565	2.20	2.10	0.0465	0.0590	0.0590	1.1272
30-JUN-2022	530571	3.09	3.09	0.0000	0.0313	0.0312	0.5961
30-JUN-2022	530577	20.95	21.50	-0.0259	0.0439	0.0439	0.8387
30-JUN-2022	530579	10.92	10.84	0.0074	0.0341	0.0340	0.6496
30-JUN-2022	530581	4.99	4.76	0.0472	0.0369	0.0369	0.7050
30-JUN-2022	530585	168.00	165.55	0.0147	0.0333	0.0333	0.6362
30-JUN-2022	530589	81.80	81.10	0.0086	0.0350	0.0349	0.6668
30-JUN-2022	530595	8.94	9.41	-0.0512	0.0311	0.0312	0.5961
30-JUN-2022	530601	5.20	5.20	0.0000	0.0192	0.0192	0.3668
30-JUN-2022	530609	4.97	5.23	-0.0510	0.0394	0.0395	0.7546
30-JUN-2022	530611	0.54	0.52	0.0377	0.0273	0.0273	0.5216
30-JUN-2022	530615	42.90	41.30	0.0380	0.0370	0.0370	0.7069
30-JUN-2022	530617	32.30	33.95	-0.0498	0.0369	0.0370	0.7069
30-JUN-2022	530621	49.50	51.15	-0.0328	0.0397	0.0396	0.7566
30-JUN-2022	530627	149.30	147.05	0.0152	0.0332	0.0332	0.6343
30-JUN-2022	530643	97.65	98.40	-0.0077	0.0380	0.0379	0.7241
30-JUN-2022	530663	1.52	1.41	0.0751	0.0345	0.0348	0.6649
30-JUN-2022	530665	5.80	5.95	-0.0255	0.0284	0.0284	0.5426
30-JUN-2022	530669	17.78	16.94	0.0484	0.0243	0.0245	0.4681
30-JUN-2022	530675	30.00	28.60	0.0478	0.0337	0.0338	0.6457
30-JUN-2022	530677	73.60	74.95	-0.0182	0.0403	0.0403	0.7699
30-JUN-2022	530683	10.06	10.06	0.0000	0.0087	0.0086	0.1643
30-JUN-2022	530689	27.00	27.40	-0.0147	0.0373	0.0372	0.7107
30-JUN-2022	530695	11.23	13.19	-0.1609	0.0470	0.0482	0.9209
30-JUN-2022	530697	37.45	37.50	-0.0013	0.0434	0.0433	0.8272
30-JUN-2022	530705	11.40	11.40	0.0000	0.0220	0.0219	0.4184
30-JUN-2022	530709	19.00	19.00	0.0000	0.0309	0.0308	0.5884
30-JUN-2022	530711	48.95	50.00	-0.0212	0.0403	0.0402	0.7680
30-JUN-2022	530713	9.18	9.30	-0.0130	0.0378	0.0377	0.7203
30-JUN-2022	530723	64.20	61.25	0.0470	0.0346	0.0346	0.6610
30-JUN-2022	530733	11.48	11.40	0.0070	0.0335	0.0334	0.6381
30-JUN-2022	530735	10.23	10.23	0.0000	0.0366	0.0365	0.6973
30-JUN-2022	530741	47.40	47.40	0.0000	0.0305	0.0305	0.5827
30-JUN-2022	530747	9.91	9.49	0.0433	0.0355	0.0356	0.6801
30-JUN-2022	530755	11.90	12.52	-0.0508	0.0343	0.0344	0.6572
30-JUN-2022	530777	7.90	7.95	-0.0063	0.0231	0.0230	0.4394
30-JUN-2022	530787	23.90	23.90	0.0000	0.0275	0.0274	0.5235
30-JUN-2022	530789	99.00	99.00	0.0000	0.0433	0.0432	0.8253
30-JUN-2022	530795	7.34	7.70	-0.0479	0.0337	0.0338	0.6457
30-JUN-2022	530797	13.95	13.95	0.0000	0.0320	0.0319	0.6094
30-JUN-2022	530799	6.01	6.01	0.0000	0.0224	0.0223	0.4260
30-JUN-2022	530809	26.20	26.20	0.0000	0.0351	0.0350	0.6687
30-JUN-2022	530815	40.65	38.55	0.0530	0.0435	0.0436	0.8330
30-JUN-2022	530821	17.25	16.55	0.0414	0.0431	0.0430	0.8215
30-JUN-2022	530825	21.25	20.55	0.0335	0.0370	0.0370	0.7069
30-JUN-2022	530829	25.55	25.50	0.0020	0.0491	0.0490	0.9361
30-JUN-2022	530839	4.42	4.38	0.0091	0.0386	0.0385	0.7355
30-JUN-2022	530841	18.70	18.70	0.0000	0.0123	0.0123	0.2350
30-JUN-2022	530845	460.15	474.70	-0.0311	0.0362	0.0362	0.6916
30-JUN-2022	530853	31.85	31.85	0.0000	0.0265	0.0264	0.5044
30-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	530879	112.85	113.45	-0.0053	0.0415	0.0414	0.7909
30-JUN-2022	530881	21.00	20.00	0.0488	0.0285	0.0286	0.5464
30-JUN-2022	530883	5.92	5.96	-0.0067	0.0353	0.0352	0.6725
30-JUN-2022	530897	65.90	65.00	0.0138	0.0374	0.0373	0.7126
30-JUN-2022	530899	16.40	16.50	-0.0061	0.0225	0.0225	0.4299
30-JUN-2022	530909	127.85	121.80	0.0485	0.0322	0.0323	0.6171
30-JUN-2022	530915	5.95	5.67	0.0482	0.0382	0.0382	0.7298
30-JUN-2022	530917	3.60	3.60	0.0000	0.0081	0.0081	0.1548
30-JUN-2022	530925	29.35	29.35	0.0000	0.0259	0.0259	0.4948
30-JUN-2022	530929	8.01	8.01	0.0000	0.0091	0.0090	0.1719
30-JUN-2022	530931	10.54	10.04	0.0486	0.0269	0.0270	0.5158
30-JUN-2022	530951	100.75	100.55	0.0020	0.0443	0.0441	0.8425
30-JUN-2022	530953	120.90	115.15	0.0487	0.0372	0.0373	0.7126
30-JUN-2022	530959	25.95	25.50	0.0175	0.0373	0.0373	0.7126
30-JUN-2022	530973	39.05	39.90	-0.0215	0.0354	0.0353	0.6744
30-JUN-2022	530977	104.60	104.00	0.0058	0.0440	0.0439	0.8387
30-JUN-2022	530979	34.80	34.55	0.0072	0.0292	0.0291	0.5560
30-JUN-2022	530991	27.75	27.75	0.0000	0.0379	0.0378	0.7222
30-JUN-2022	530993	6.01	6.01	0.0000	0.0071	0.0071	0.1356
30-JUN-2022	530997	23.45	23.85	-0.0169	0.0546	0.0544	1.0393
30-JUN-2022	531003	17.10	16.30	0.0479	0.0076	0.0083	0.1586
30-JUN-2022	531017	11.65	11.65	0.0000	0.0325	0.0324	0.6190
30-JUN-2022	531025	1.72	1.76	-0.0230	0.0391	0.0391	0.7470
30-JUN-2022	531027	7.18	7.32	-0.0193	0.0270	0.0270	0.5158
30-JUN-2022	531035	7.82	7.82	0.0000	0.0070	0.0070	0.1337
30-JUN-2022	531041	161.00	155.00	0.0380	0.0317	0.0317	0.6056
30-JUN-2022	531043	10.16	10.57	-0.0396	0.0338	0.0338	0.6457
30-JUN-2022	531049	10.55	11.10	-0.0508	0.0305	0.0307	0.5865
30-JUN-2022	531051	8.68	8.68	0.0000	0.0283	0.0282	0.5388
30-JUN-2022	531065	3.50	3.50	0.0000	0.0035	0.0035	0.0669
30-JUN-2022	531067	40.00	40.30	-0.0075	0.0361	0.0360	0.6878
30-JUN-2022	531069	1326.50	1336.35	-0.0074	0.0332	0.0331	0.6324
30-JUN-2022	531080	20.95	21.95	-0.0466	0.0418	0.0419	0.8005
30-JUN-2022	531083	9.28	8.90	0.0418	0.0387	0.0387	0.7394
30-JUN-2022	531091	12.07	11.50	0.0484	0.0399	0.0399	0.7623
30-JUN-2022	531109	91.45	93.80	-0.0254	0.0441	0.0440	0.8406
30-JUN-2022	531111	19.50	20.25	-0.0377	0.0322	0.0323	0.6171
30-JUN-2022	531112	67.15	69.40	-0.0330	0.0285	0.0285	0.5445
30-JUN-2022	531119	15.70	15.70	0.0000	0.0276	0.0275	0.5254
30-JUN-2022	531126	2.28	2.18	0.0449	0.0261	0.0262	0.5006
30-JUN-2022	531127	11.50	11.50	0.0000	0.0239	0.0239	0.4566
30-JUN-2022	531129	19.90	19.55	0.0177	0.0406	0.0405	0.7738
30-JUN-2022	531137	1.17	1.19	-0.0169	0.0365	0.0364	0.6954
30-JUN-2022	531153	9.94	10.46	-0.0510	0.0351	0.0352	0.6725
30-JUN-2022	531155	3.80	3.80	0.0000	0.0281	0.0280	0.5349
30-JUN-2022	531156	150.20	149.45	0.0050	0.0184	0.0183	0.3496
30-JUN-2022	531157	6.25	6.55	-0.0469	0.0309	0.0310	0.5923
30-JUN-2022	531158	8.52	8.71	-0.0221	0.0358	0.0357	0.6820
30-JUN-2022	531161	72.85	72.85	0.0000	0.0359	0.0358	0.6840
30-JUN-2022	531163	39.30	41.45	-0.0533	0.0361	0.0362	0.6916
30-JUN-2022	531169	41.85	42.05	-0.0048	0.0465	0.0464	0.8865
30-JUN-2022	531172	18.25	20.20	-0.1015	0.0420	0.0425	0.8120
30-JUN-2022	531173	27.05	26.95	0.0037	0.0356	0.0355	0.6782
30-JUN-2022	531175	4.09	4.01	0.0198	0.0335	0.0334	0.6381
30-JUN-2022	531176	42.00	42.25	-0.0059	0.0350	0.0349	0.6668
30-JUN-2022	531178	48.55	46.25	0.0485	0.0337	0.0338	0.6457
30-JUN-2022	531190	9.00	9.00	0.0000	0.0203	0.0203	0.3878
30-JUN-2022	531196	1.65	1.59	0.0370	0.0337	0.0337	0.6438
30-JUN-2022	531198	5.30	5.10	0.0385	0.0310	0.0310	0.5923
30-JUN-2022	531199	52.35	49.35	0.0590	0.0416	0.0417	0.7967
30-JUN-2022	531201	559.65	588.40	-0.0501	0.0461	0.0461	0.8807
30-JUN-2022	531203	33.00	33.00	0.0000	0.0257	0.0256	0.4891
30-JUN-2022	531205	14.50	13.85	0.0459	0.0346	0.0346	0.6610
30-JUN-2022	531210	24.55	25.15	-0.0241	0.0333	0.0333	0.6362
30-JUN-2022	531211	7.32	7.32	0.0000	0.0201	0.0201	0.3840
30-JUN-2022	531212	28.60	29.45	-0.0293	0.0406	0.0405	0.7738
30-JUN-2022	531215	49.00	49.30	-0.0061	0.0381	0.0380	0.7260
30-JUN-2022	531216	25.90	26.25	-0.0134	0.0348	0.0347	0.6629
30-JUN-2022	531221	3.26	3.11	0.0471	0.0237	0.0239	0.4566
30-JUN-2022	531223	28.00	28.45	-0.0159	0.0425	0.0424	0.8101
30-JUN-2022	531225	41.30	40.80	0.0122	0.0390	0.0389	0.7432
30-JUN-2022	531227	36.20	36.20	0.0000	0.0275	0.0274	0.5235
30-JUN-2022	531228	7.03	7.16	-0.0183	0.0152	0.0152	0.2904
30-JUN-2022	531233	9.80	9.74	0.0061	0.0448	0.0446	0.8521
30-JUN-2022	531234	138.20	136.90	0.0095	0.0364	0.0363	0.6935
30-JUN-2022	531235	11.25	11.80	-0.0477	0.0216	0.0218	0.4165
30-JUN-2022	531237	10.56	10.06	0.0485	0.0258	0.0260	0.4967
30-JUN-2022	531240	5.10	5.32	-0.0422	0.0373	0.0373	0.7126
30-JUN-2022	531246	26.95	26.95	0.0000	0.0354	0.0353	0.6744
30-JUN-2022	531252	4.52	4.52	0.0000	0.0313	0.0313	0.5980
30-JUN-2022	531253	109.35	112.15	-0.0253	0.0309	0.0308	0.5884
30-JUN-2022	531254	27.65	27.55	0.0036	0.0411	0.0410	0.7833
30-JUN-2022	531255	19.00	19.25	-0.0131	0.0432	0.0431	0.8234
30-JUN-2022	531257	22.00	22.25	-0.0113	0.0426	0.0425	0.8120
30-JUN-2022	531259	6.65	6.75	-0.0149	0.0277	0.0276	0.5273
30-JUN-2022	531260	391.25	394.95	-0.0094	0.0363	0.0362	0.6916
30-JUN-2022	531265	12.88	12.88	0.0000	0.0132	0.0131	0.2503
30-JUN-2022	531268	28.80	28.55	0.0087	0.0310	0.0309	0.5903
30-JUN-2022	531272	6.96	6.96	0.0000	0.0121	0.0121	0.2312
30-JUN-2022	531273	203.75	207.95	-0.0204	0.0400	0.0399	0.7623
30-JUN-2022	531274	8.31	8.74	-0.0505	0.0278	0.0280	0.5349
30-JUN-2022	531278	53.30	53.65	-0.0065	0.0342	0.0341	0.6515
30-JUN-2022	531279	73.45	71.45	0.0276	0.0348	0.0347	0.6629
30-JUN-2022	531280	4.42	4.65	-0.0507	0.0376	0.0376	0.7183
30-JUN-2022	531281	12.64	11.50	0.0945	0.0367	0.0372	0.7107
30-JUN-2022	531283	24.05	24.05	0.0000	0.0302	0.0302	0.5770
30-JUN-2022	531287	74.50	77.50	-0.0395	0.0351	0.0351	0.6706
30-JUN-2022	531288	17.60	17.35	0.0143	0.0290	0.0289	0.5521
30-JUN-2022	531289	55.05	50.00	0.0962	0.0359	0.0365	0.6973
30-JUN-2022	531297	45.00	47.50	-0.0541	0.0459	0.0460	0.8788
30-JUN-2022	531300	5.37	5.60	-0.0419	0.0314	0.0315	0.6018
30-JUN-2022	531301	28.20	26.90	0.0472	0.0184	0.0187	0.3573
30-JUN-2022	531304	8.33	8.76	-0.0503	0.0246	0.0248	0.4738
30-JUN-2022	531306	960.00	944.45	0.0163	0.0334	0.0333	0.6362
30-JUN-2022	531307	12.90	13.09	-0.0146	0.0357	0.0356	0.6801
30-JUN-2022	531310	151.75	149.80	0.0129	0.0351	0.0350	0.6687
30-JUN-2022	531314	17.15	17.15	0.0000	0.0275	0.0275	0.5254
30-JUN-2022	531319	4.07	4.28	-0.0503	0.0293	0.0295	0.5636
30-JUN-2022	531323	8.49	8.49	0.0000	0.0335	0.0334	0.6381
30-JUN-2022	531324	14.85	14.85	0.0000	0.0348	0.0347	0.6629
30-JUN-2022	531327	3.40	3.40	0.0000	0.0290	0.0289	0.5521
30-JUN-2022	531328	0.66	0.69	-0.0445	0.0437	0.0437	0.8349
30-JUN-2022	531334	7.43	7.08	0.0483	0.0368	0.0369	0.7050
30-JUN-2022	531338	16.50	16.50	0.0000	0.0257	0.0256	0.4891
30-JUN-2022	531340	35.25	37.10	-0.0512	0.0374	0.0375	0.7164
30-JUN-2022	531341	4.79	4.79	0.0000	0.0320	0.0319	0.6094
30-JUN-2022	531343	8.40	8.00	0.0488	0.0224	0.0226	0.4318
30-JUN-2022	531346	29.80	30.50	-0.0232	0.0369	0.0368	0.7031
30-JUN-2022	531352	26.00	26.10	-0.0038	0.0335	0.0334	0.6381
30-JUN-2022	531357	3.64	3.64	0.0000	0.0145	0.0145	0.2770
30-JUN-2022	531359	147.85	148.20	-0.0024	0.0393	0.0392	0.7489
30-JUN-2022	531360	5.95	5.95	0.0000	0.0301	0.0301	0.5751
30-JUN-2022	531364	23.95	23.40	0.0232	0.0426	0.0425	0.8120
30-JUN-2022	531370	20.42	19.45	0.0487	0.0293	0.0294	0.5617
30-JUN-2022	531380	49.45	48.45	0.0204	0.0403	0.0402	0.7680
30-JUN-2022	531381	28.95	29.40	-0.0154	0.0370	0.0369	0.7050
30-JUN-2022	531387	4.72	4.72	0.0000	0.0131	0.0131	0.2503
30-JUN-2022	531390	43.05	45.25	-0.0498	0.0366	0.0367	0.7012
30-JUN-2022	531395	19.15	19.15	0.0000	0.0256	0.0255	0.4872
30-JUN-2022	531396	7.00	7.00	0.0000	0.0312	0.0311	0.5942
30-JUN-2022	531397	10.50	10.50	0.0000	0.0203	0.0202	0.3859
30-JUN-2022	531398	90.15	90.50	-0.0039	0.0368	0.0367	0.7012
30-JUN-2022	531399	22.35	21.30	0.0481	0.0427	0.0427	0.8158
30-JUN-2022	531402	14.60	15.35	-0.0501	0.0359	0.0360	0.6878
30-JUN-2022	531406	9.97	9.97	0.0000	0.0261	0.0261	0.4986
30-JUN-2022	531409	13.55	13.85	-0.0219	0.0355	0.0355	0.6782
30-JUN-2022	531411	2.66	2.78	-0.0441	0.0363	0.0363	0.6935
30-JUN-2022	531412	42.50	42.05	0.0106	0.0294	0.0294	0.5617
30-JUN-2022	531413	6.15	6.15	0.0000	0.0328	0.0327	0.6247
30-JUN-2022	531416	16.15	16.85	-0.0424	0.0402	0.0402	0.7680
30-JUN-2022	531417	2.21	2.23	-0.0090	0.0362	0.0361	0.6897
30-JUN-2022	531420	1.95	1.95	0.0000	0.0088	0.0088	0.1681
30-JUN-2022	531432	6.60	6.94	-0.0502	0.0342	0.0343	0.6553
30-JUN-2022	531433	2.55	2.68	-0.0497	0.0383	0.0384	0.7336
30-JUN-2022	531436	6.24	6.56	-0.0500	0.0291	0.0293	0.5598
30-JUN-2022	531437	27.85	29.20	-0.0473	0.0399	0.0400	0.7642
30-JUN-2022	531444	6.51	6.51	0.0000	0.0260	0.0259	0.4948
30-JUN-2022	531449	373.50	355.75	0.0487	0.0675	0.0674	1.2877
30-JUN-2022	531454	23.25	23.55	-0.0128	0.0406	0.0405	0.7738
30-JUN-2022	531456	2.91	3.03	-0.0404	0.0459	0.0459	0.8769
30-JUN-2022	531460	6.18	5.89	0.0481	0.0388	0.0388	0.7413
30-JUN-2022	531465	1.18	1.20	-0.0168	0.0142	0.0142	0.2713
30-JUN-2022	531471	9.77	8.89	0.0944	0.0362	0.0367	0.7012
30-JUN-2022	531472	12.23	11.65	0.0486	0.0362	0.0363	0.6935
30-JUN-2022	531489	285.25	288.00	-0.0096	0.0390	0.0389	0.7432
30-JUN-2022	531494	15.80	15.05	0.0486	0.0362	0.0363	0.6935
30-JUN-2022	531496	1.99	1.90	0.0463	0.0283	0.0284	0.5426
30-JUN-2022	531499	7.10	7.36	-0.0360	0.0369	0.0369	0.7050
30-JUN-2022	531502	7.02	6.89	0.0187	0.0170	0.0170	0.3248
30-JUN-2022	531503	67.10	69.85	-0.0402	0.0398	0.0398	0.7604
30-JUN-2022	531505	4.66	4.66	0.0000	0.0131	0.0130	0.2484
30-JUN-2022	531506	12.69	12.69	0.0000	0.0187	0.0187	0.3573
30-JUN-2022	531509	19.95	20.95	-0.0489	0.0319	0.0320	0.6114
30-JUN-2022	531512	8.15	7.81	0.0426	0.0350	0.0351	0.6706
30-JUN-2022	531521	4.30	4.30	0.0000	0.0054	0.0054	0.1032
30-JUN-2022	531525	15.75	15.75	0.0000	0.0426	0.0425	0.8120
30-JUN-2022	531533	29.00	28.25	0.0262	0.0364	0.0364	0.6954
30-JUN-2022	531539	25.55	25.55	0.0000	0.0394	0.0393	0.7508
30-JUN-2022	531540	55.85	56.80	-0.0169	0.0332	0.0332	0.6343
30-JUN-2022	531541	4.77	4.89	-0.0248	0.0360	0.0360	0.6878
30-JUN-2022	531550	4.80	4.75	0.0105	0.0254	0.0254	0.4853
30-JUN-2022	531552	10.34	10.33	0.0010	0.0465	0.0463	0.8846
30-JUN-2022	531553	17.45	17.40	0.0029	0.0243	0.0242	0.4623
30-JUN-2022	531560	23.35	22.25	0.0483	0.0268	0.0270	0.5158
30-JUN-2022	531569	45.95	48.00	-0.0436	0.0307	0.0308	0.5884
30-JUN-2022	531574	5.84	5.61	0.0402	0.0352	0.0353	0.6744
30-JUN-2022	531578	4.71	4.71	0.0000	0.0412	0.0411	0.7852
30-JUN-2022	531582	8.50	8.50	0.0000	0.0315	0.0314	0.5999
30-JUN-2022	531583	17.70	17.70	0.0000	0.0342	0.0341	0.6515
30-JUN-2022	531585	5.05	5.05	0.0000	0.0337	0.0337	0.6438
30-JUN-2022	531591	7.09	7.25	-0.0223	0.0325	0.0325	0.6209
30-JUN-2022	531592	5.03	5.00	0.0060	0.0368	0.0367	0.7012
30-JUN-2022	531594	17.00	16.75	0.0148	0.0347	0.0346	0.6610
30-JUN-2022	531600	145.00	145.05	-0.0003	0.0241	0.0241	0.4604
30-JUN-2022	531608	184.95	188.45	-0.0187	0.0376	0.0375	0.7164
30-JUN-2022	531609	230.45	222.00	0.0374	0.0369	0.0369	0.7050
30-JUN-2022	531613	1.57	1.57	0.0000	0.0298	0.0297	0.5674
30-JUN-2022	531616	106.00	104.00	0.0190	0.0382	0.0381	0.7279
30-JUN-2022	531626	5.42	5.29	0.0243	0.0377	0.0377	0.7203
30-JUN-2022	531635	43.45	38.75	0.1145	0.0393	0.0401	0.7661
30-JUN-2022	531637	148.85	149.90	-0.0070	0.0288	0.0287	0.5483
30-JUN-2022	531638	69.75	68.30	0.0210	0.0354	0.0353	0.6744
30-JUN-2022	531640	17.30	17.30	0.0000	0.0156	0.0156	0.2980
30-JUN-2022	531644	12.30	12.90	-0.0476	0.0289	0.0290	0.5540
30-JUN-2022	531648	1.19	1.19	0.0000	0.0380	0.0379	0.7241
30-JUN-2022	531651	298.20	311.35	-0.0432	0.0340	0.0341	0.6515
30-JUN-2022	531652	23.50	23.50	0.0000	0.0332	0.0331	0.6324
30-JUN-2022	531658	10.20	10.20	0.0000	0.0269	0.0268	0.5120
30-JUN-2022	531661	9.65	9.58	0.0073	0.0350	0.0349	0.6668
30-JUN-2022	531667	30.00	30.05	-0.0017	0.0367	0.0366	0.6992
30-JUN-2022	531668	2.02	2.02	0.0000	0.0412	0.0411	0.7852
30-JUN-2022	531672	23.00	23.00	0.0000	0.0298	0.0297	0.5674
30-JUN-2022	531673	10.17	10.17	0.0000	0.0281	0.0280	0.5349
30-JUN-2022	531676	8.64	8.64	0.0000	0.0233	0.0232	0.4432
30-JUN-2022	531677	20.90	20.90	0.0000	0.0234	0.0233	0.4451
30-JUN-2022	531680	6.40	6.40	0.0000	0.0233	0.0232	0.4432
30-JUN-2022	531681	1.08	1.03	0.0474	0.0285	0.0286	0.5464
30-JUN-2022	531688	29.85	30.70	-0.0281	0.0392	0.0392	0.7489
30-JUN-2022	531694	9.90	9.13	0.0810	0.0480	0.0482	0.9209
30-JUN-2022	531716	1.28	1.29	-0.0078	0.0346	0.0345	0.6591
30-JUN-2022	531726	212.60	217.00	-0.0205	0.0381	0.0381	0.7279
30-JUN-2022	531727	40.55	41.70	-0.0280	0.0406	0.0405	0.7738
30-JUN-2022	531735	30.30	30.30	0.0000	0.0195	0.0195	0.3725
30-JUN-2022	531737	6.91	6.80	0.0160	0.0159	0.0159	0.3038
30-JUN-2022	531739	6.80	6.80	0.0000	0.0405	0.0404	0.7718
30-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
30-JUN-2022	531744	44.60	49.80	-0.1103	0.0407	0.0414	0.7909
30-JUN-2022	531752	0.99	0.99	0.0000	0.0375	0.0374	0.7145
30-JUN-2022	531758	8.08	8.08	0.0000	0.0309	0.0308	0.5884
30-JUN-2022	531762	9.92	9.45	0.0485	0.0385	0.0386	0.7375
30-JUN-2022	531775	0.45	0.45	0.0000	0.0094	0.0094	0.1796
30-JUN-2022	531778	27.00	25.75	0.0474	0.0383	0.0384	0.7336
30-JUN-2022	531780	77.20	81.25	-0.0511	0.0371	0.0372	0.7107
30-JUN-2022	531784	3.16	3.01	0.0486	0.1975	0.1970	3.7637
30-JUN-2022	531797	5.63	5.63	0.0000	0.0097	0.0096	0.1834
30-JUN-2022	531802	36.35	36.95	-0.0164	0.0391	0.0390	0.7451
30-JUN-2022	531810	46.20	44.70	0.0330	0.0361	0.0361	0.6897
30-JUN-2022	531812	0.62	0.62	0.0000	0.0309	0.0308	0.5884
30-JUN-2022	531813	70.00	67.00	0.0438	0.0337	0.0337	0.6438
30-JUN-2022	531814	8.47	8.24	0.0275	0.0385	0.0384	0.7336
30-JUN-2022	531819	13.00	13.00	0.0000	0.0152	0.0152	0.2904
30-JUN-2022	531821	9.62	9.62	0.0000	0.0163	0.0163	0.3114
30-JUN-2022	531822	56.25	56.25	0.0000	0.0456	0.0455	0.8693
30-JUN-2022	531832	4.24	4.04	0.0483	0.0266	0.0267	0.5101
30-JUN-2022	531834	5.44	5.72	-0.0502	0.0364	0.0365	0.6973
30-JUN-2022	531841	11.89	11.33	0.0482	0.0325	0.0326	0.6228
30-JUN-2022	531842	40.20	39.05	0.0290	0.0419	0.0418	0.7986
30-JUN-2022	531846	6.81	7.16	-0.0501	0.0315	0.0316	0.6037
30-JUN-2022	531847	775.95	782.50	-0.0084	0.0264	0.0264	0.5044
30-JUN-2022	531859	117.70	114.75	0.0254	0.0356	0.0355	0.6782
30-JUN-2022	531861	27.80	26.50	0.0479	0.0326	0.0327	0.6247
30-JUN-2022	531862	410.15	432.30	-0.0526	0.0241	0.0243	0.4643
30-JUN-2022	531867	5.50	5.45	0.0091	0.0382	0.0381	0.7279
30-JUN-2022	531869	20.90	21.00	-0.0048	0.0351	0.0350	0.6687
30-JUN-2022	531878	4.73	4.75	-0.0042	0.0522	0.0521	0.9954
30-JUN-2022	531881	14.15	14.15	0.0000	0.0337	0.0336	0.6419
30-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
30-JUN-2022	531887	6.75	6.75	0.0000	0.0080	0.0080	0.1528
30-JUN-2022	531888	61.00	59.60	0.0232	0.0432	0.0431	0.8234
30-JUN-2022	531893	1.33	1.27	0.0462	0.0418	0.0418	0.7986
30-JUN-2022	531900	19.40	19.50	-0.0051	0.0392	0.0391	0.7470
30-JUN-2022	531902	79.00	83.15	-0.0512	0.0314	0.0315	0.6018
30-JUN-2022	531909	6.79	6.47	0.0483	0.0359	0.0360	0.6878
30-JUN-2022	531910	21.80	21.65	0.0069	0.0280	0.0279	0.5330
30-JUN-2022	531911	34.20	32.75	0.0433	0.0292	0.0293	0.5598
30-JUN-2022	531913	6.74	7.09	-0.0506	0.0330	0.0331	0.6324
30-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	531923	38.35	38.45	-0.0026	0.0381	0.0380	0.7260
30-JUN-2022	531925	2.10	2.05	0.0241	0.0345	0.0344	0.6572
30-JUN-2022	531929	7.15	7.52	-0.0505	0.0402	0.0402	0.7680
30-JUN-2022	531930	53.70	56.50	-0.0508	0.0325	0.0326	0.6228
30-JUN-2022	531931	100.95	98.70	0.0225	0.0283	0.0283	0.5407
30-JUN-2022	531946	8.75	8.75	0.0000	0.0220	0.0219	0.4184
30-JUN-2022	531950	2.67	2.81	-0.0511	0.0368	0.0368	0.7031
30-JUN-2022	531952	37.50	37.50	0.0000	0.0345	0.0344	0.6572
30-JUN-2022	531962	24.05	23.50	0.0231	0.0329	0.0328	0.6266
30-JUN-2022	531968	20.85	19.90	0.0466	0.0264	0.0265	0.5063
30-JUN-2022	531977	5.99	6.15	-0.0264	0.0366	0.0365	0.6973
30-JUN-2022	531979	38.00	37.25	0.0199	0.0333	0.0333	0.6362
30-JUN-2022	531980	7.96	7.96	0.0000	0.0234	0.0234	0.4471
30-JUN-2022	531991	1.08	1.04	0.0377	0.0352	0.0352	0.6725
30-JUN-2022	531994	72.40	69.00	0.0481	0.0311	0.0312	0.5961
30-JUN-2022	531996	6.03	5.81	0.0372	0.0395	0.0395	0.7546
30-JUN-2022	532001	32.00	30.85	0.0366	0.0328	0.0328	0.6266
30-JUN-2022	532005	27.75	26.45	0.0480	0.0414	0.0415	0.7929
30-JUN-2022	532007	9.81	9.35	0.0480	0.0338	0.0339	0.6477
30-JUN-2022	532011	130.10	133.30	-0.0243	0.0309	0.0309	0.5903
30-JUN-2022	532015	4.88	4.45	0.0922	0.0411	0.0415	0.7929
30-JUN-2022	532016	7.71	7.71	0.0000	0.0059	0.0059	0.1127
30-JUN-2022	532022	7.84	7.75	0.0115	0.0384	0.0383	0.7317
30-JUN-2022	532024	7.29	7.29	0.0000	0.0044	0.0044	0.0841
30-JUN-2022	532029	36.95	36.65	0.0082	0.0778	0.0776	1.4825
30-JUN-2022	532035	19.30	19.60	-0.0154	0.0364	0.0363	0.6935
30-JUN-2022	532039	56.35	57.85	-0.0263	0.0374	0.0374	0.7145
30-JUN-2022	532041	4.23	4.52	-0.0663	0.0396	0.0397	0.7585
30-JUN-2022	532042	23.20	23.20	0.0000	0.0318	0.0317	0.6056
30-JUN-2022	532053	37.00	39.30	-0.0603	0.0408	0.0409	0.7814
30-JUN-2022	532056	18.40	17.95	0.0248	0.0359	0.0359	0.6859
30-JUN-2022	532057	140.15	147.50	-0.0511	0.0329	0.0330	0.6305
30-JUN-2022	532067	316.60	315.45	0.0036	0.0338	0.0337	0.6438
30-JUN-2022	532070	59.10	60.05	-0.0159	0.0475	0.0474	0.9056
30-JUN-2022	532078	17.89	17.89	0.0000	0.0128	0.0128	0.2445
30-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0008	0.0153
30-JUN-2022	532090	1.91	1.82	0.0483	0.0357	0.0358	0.6840
30-JUN-2022	532092	2.50	2.63	-0.0507	0.0398	0.0399	0.7623
30-JUN-2022	532100	6.79	6.52	0.0406	0.0404	0.0404	0.7718
30-JUN-2022	532102	25.80	24.95	0.0335	0.0362	0.0362	0.6916
30-JUN-2022	532113	2.28	2.40	-0.0513	0.0372	0.0373	0.7126
30-JUN-2022	532123	2.88	2.95	-0.0240	0.0419	0.0418	0.7986
30-JUN-2022	532124	12.25	12.95	-0.0556	0.0394	0.0395	0.7546
30-JUN-2022	532140	18.30	17.65	0.0362	0.0354	0.0354	0.6763
30-JUN-2022	532145	8.60	9.03	-0.0488	0.0393	0.0393	0.7508
30-JUN-2022	532154	0.92	0.94	-0.0215	0.0837	0.0835	1.5953
30-JUN-2022	532159	14.50	14.40	0.0069	0.0379	0.0378	0.7222
30-JUN-2022	532160	8.40	8.30	0.0120	0.0336	0.0335	0.6400
30-JUN-2022	532164	3.45	3.57	-0.0342	0.0348	0.0348	0.6649
30-JUN-2022	532183	3.63	3.46	0.0480	0.0381	0.0381	0.7279
30-JUN-2022	532217	13.70	13.12	0.0433	0.0386	0.0386	0.7375
30-JUN-2022	532230	72.50	70.20	0.0322	0.0332	0.0332	0.6343
30-JUN-2022	532262	1300.00	1300.00	0.0000	0.0284	0.0283	0.5407
30-JUN-2022	532271	4.54	4.35	0.0428	0.0384	0.0384	0.7336
30-JUN-2022	532284	31.50	33.10	-0.0495	0.0337	0.0338	0.6457
30-JUN-2022	532304	21.55	20.55	0.0475	0.0330	0.0331	0.6324
30-JUN-2022	532320	16.40	15.90	0.0310	0.0366	0.0366	0.6992
30-JUN-2022	532323	46.55	47.50	-0.0202	0.0369	0.0369	0.7050
30-JUN-2022	532329	170.00	171.85	-0.0108	0.0414	0.0413	0.7890
30-JUN-2022	532333	28.50	29.55	-0.0362	0.0394	0.0394	0.7527
30-JUN-2022	532334	17.60	17.30	0.0172	0.0409	0.0409	0.7814
30-JUN-2022	532340	3.35	3.95	-0.1648	0.0502	0.0514	0.9820
30-JUN-2022	532344	137.75	145.30	-0.0534	0.0375	0.0376	0.7183
30-JUN-2022	532350	2.55	2.62	-0.0271	0.0363	0.0362	0.6916
30-JUN-2022	532362	57.35	59.65	-0.0393	0.0387	0.0387	0.7394
30-JUN-2022	532372	37.65	38.00	-0.0093	0.0454	0.0453	0.8655
30-JUN-2022	532373	22.80	22.70	0.0044	0.0383	0.0382	0.7298
30-JUN-2022	532379	4.10	4.00	0.0247	0.0424	0.0424	0.8101
30-JUN-2022	532380	16.30	16.30	0.0000	0.0386	0.0385	0.7355
30-JUN-2022	532384	118.80	121.55	-0.0229	0.0340	0.0339	0.6477
30-JUN-2022	532397	3.73	3.73	0.0000	0.0341	0.0340	0.6496
30-JUN-2022	532402	7.15	6.73	0.0605	0.0396	0.0397	0.7585
30-JUN-2022	532404	35.15	34.55	0.0172	0.0380	0.0380	0.7260
30-JUN-2022	532406	269.65	265.30	0.0163	0.0351	0.0350	0.6687
30-JUN-2022	532407	53.80	55.75	-0.0356	0.0370	0.0370	0.7069
30-JUN-2022	532410	22.00	22.05	-0.0023	0.0388	0.0387	0.7394
30-JUN-2022	532425	10.66	11.09	-0.0395	0.0393	0.0393	0.7508
30-JUN-2022	532435	445.00	429.30	0.0359	0.0266	0.0267	0.5101
30-JUN-2022	532441	3.85	3.84	0.0026	0.0378	0.0377	0.7203
30-JUN-2022	532444	0.86	0.90	-0.0455	0.0308	0.0309	0.5903
30-JUN-2022	532455	9.02	9.07	-0.0055	0.0384	0.0384	0.7336
30-JUN-2022	532459	94.70	94.05	0.0069	0.0353	0.0352	0.6725
30-JUN-2022	532467	35.20	35.50	-0.0085	0.0287	0.0286	0.5464
30-JUN-2022	532468	11136.30	10503.05	0.0585	0.0254	0.0256	0.4891
30-JUN-2022	532485	370.05	368.80	0.0034	0.0131	0.0131	0.2503
30-JUN-2022	532503	741.35	747.10	-0.0077	0.0252	0.0251	0.4795
30-JUN-2022	532626	551.95	548.35	0.0065	0.0386	0.0385	0.7355
30-JUN-2022	532645	3.43	3.45	-0.0058	0.0328	0.0327	0.6247
30-JUN-2022	532656	8.91	9.33	-0.0461	0.0384	0.0385	0.7355
30-JUN-2022	532701	6.66	7.00	-0.0498	0.0379	0.0380	0.7260
30-JUN-2022	532723	15.50	14.20	0.0876	0.0398	0.0402	0.7680
30-JUN-2022	532742	9144.60	9219.95	-0.0082	0.0283	0.0282	0.5388
30-JUN-2022	532744	12.10	12.70	-0.0484	0.0390	0.0390	0.7451
30-JUN-2022	532745	28.65	27.15	0.0538	0.0329	0.0330	0.6305
30-JUN-2022	532806	17.90	17.05	0.0487	0.0382	0.0383	0.7317
30-JUN-2022	532820	4.23	4.43	-0.0462	0.0417	0.0417	0.7967
30-JUN-2022	532829	38.40	37.55	0.0224	0.0358	0.0357	0.6820
30-JUN-2022	532841	403.50	412.00	-0.0208	0.0339	0.0339	0.6477
30-JUN-2022	532855	47.75	47.75	0.0000	0.0440	0.0439	0.8387
30-JUN-2022	532874	1.07	1.10	-0.0277	0.0381	0.0380	0.7260
30-JUN-2022	532879	174.65	176.30	-0.0094	0.0425	0.0424	0.8101
30-JUN-2022	532893	43.30	44.20	-0.0206	0.0311	0.0311	0.5942
30-JUN-2022	532911	7.93	7.94	-0.0013	0.0253	0.0252	0.4814
30-JUN-2022	532918	26.15	26.15	0.0000	0.0366	0.0366	0.6992
30-JUN-2022	532933	21.35	21.10	0.0118	0.0353	0.0352	0.6725
30-JUN-2022	532972	7.13	7.50	-0.0506	0.0405	0.0406	0.7757
30-JUN-2022	532975	2.71	2.80	-0.0327	0.0332	0.0332	0.6343
30-JUN-2022	532992	15.75	15.75	0.0000	0.0313	0.0312	0.5961
30-JUN-2022	533014	26.50	27.05	-0.0205	0.0328	0.0327	0.6247
30-JUN-2022	533018	31.35	29.50	0.0608	0.0387	0.0388	0.7413
30-JUN-2022	533019	37.35	35.60	0.0480	0.0384	0.0385	0.7355
30-JUN-2022	533056	41.25	41.25	0.0000	0.0385	0.0384	0.7336
30-JUN-2022	533078	20.60	19.65	0.0472	0.0213	0.0215	0.4108
30-JUN-2022	533095	2594.85	2556.00	0.0151	0.0258	0.0258	0.4929
30-JUN-2022	533101	197.80	198.75	-0.0048	0.0367	0.0366	0.6992
30-JUN-2022	533108	16.85	16.85	0.0000	0.0400	0.0399	0.7623
30-JUN-2022	533110	20.65	21.25	-0.0286	0.0474	0.0473	0.9037
30-JUN-2022	533149	6.94	7.30	-0.0506	0.0410	0.0410	0.7833
30-JUN-2022	533167	29.55	29.55	0.0000	0.0320	0.0319	0.6094
30-JUN-2022	533170	102.80	102.25	0.0054	0.0389	0.0388	0.7413
30-JUN-2022	533202	2.45	2.53	-0.0321	0.0398	0.0398	0.7604
30-JUN-2022	533210	44.25	44.05	0.0045	0.0364	0.0363	0.6935
30-JUN-2022	533212	76.80	76.70	0.0013	0.0369	0.0368	0.7031
30-JUN-2022	533268	2.30	2.30	0.0000	0.0352	0.0351	0.6706
30-JUN-2022	533285	29.05	28.65	0.0139	0.0416	0.0415	0.7929
30-JUN-2022	533289	17.75	17.45	0.0170	0.0341	0.0340	0.6496
30-JUN-2022	533315	28.90	28.60	0.0104	0.0350	0.0349	0.6668
30-JUN-2022	533407	30.00	30.00	0.0000	0.0431	0.0430	0.8215
30-JUN-2022	533427	13.19	13.20	-0.0008	0.0408	0.0407	0.7776
30-JUN-2022	533477	449.45	455.55	-0.0135	0.0276	0.0275	0.5254
30-JUN-2022	533602	12.60	13.25	-0.0503	0.0344	0.0345	0.6591
30-JUN-2022	533608	71.55	71.55	0.0000	0.0411	0.0410	0.7833
30-JUN-2022	533896	13.72	13.30	0.0311	0.0440	0.0439	0.8387
30-JUN-2022	534060	3.48	3.66	-0.0504	0.0413	0.0413	0.7890
30-JUN-2022	534063	32.70	32.70	0.0000	0.0191	0.0191	0.3649
30-JUN-2022	534064	25.30	26.60	-0.0501	0.0332	0.0333	0.6362
30-JUN-2022	534190	2.88	2.88	0.0000	0.0530	0.0529	1.0107
30-JUN-2022	534338	13.25	13.25	0.0000	0.0283	0.0282	0.5388
30-JUN-2022	534422	8.68	9.27	-0.0658	0.0322	0.0324	0.6190
30-JUN-2022	534612	16.05	16.55	-0.0307	0.0369	0.0369	0.7050
30-JUN-2022	534618	309.00	309.50	-0.0016	0.0367	0.0366	0.6992
30-JUN-2022	534623	17.35	18.00	-0.0368	0.0344	0.0344	0.6572
30-JUN-2022	534639	13.25	13.25	0.0000	0.0047	0.0046	0.0879
30-JUN-2022	534680	150.00	153.00	-0.0198	0.0369	0.0369	0.7050
30-JUN-2022	534691	14.95	14.45	0.0340	0.0389	0.0389	0.7432
30-JUN-2022	534732	7.56	7.95	-0.0503	0.0369	0.0370	0.7069
30-JUN-2022	534733	4.12	4.26	-0.0334	0.0353	0.0353	0.6744
30-JUN-2022	534741	1.19	1.21	-0.0167	0.0387	0.0386	0.7375
30-JUN-2022	534755	1.35	1.37	-0.0147	0.0381	0.0380	0.7260
30-JUN-2022	534796	14.75	14.30	0.0310	0.0354	0.0354	0.6763
30-JUN-2022	535136	79.45	76.00	0.0444	0.0325	0.0326	0.6228
30-JUN-2022	535204	5.23	5.45	-0.0412	0.0395	0.0395	0.7546
30-JUN-2022	535205	4.61	5.12	-0.1049	0.0398	0.0404	0.7718
30-JUN-2022	535267	41.00	39.40	0.0398	0.0380	0.0380	0.7260
30-JUN-2022	535276	563.96	565.36	-0.0025	0.0056	0.0056	0.1070
30-JUN-2022	535566	115.95	110.45	0.0486	0.0399	0.0399	0.7623
30-JUN-2022	535620	116.85	116.85	0.0000	0.0369	0.0368	0.7031
30-JUN-2022	535621	50.00	50.80	-0.0159	0.0322	0.0321	0.6133
30-JUN-2022	535657	7.85	7.60	0.0324	0.0377	0.0377	0.7203
30-JUN-2022	535667	23.30	24.50	-0.0502	0.0356	0.0357	0.6820
30-JUN-2022	535693	26.90	26.00	0.0340	0.0380	0.0379	0.7241
30-JUN-2022	535719	13.68	13.78	-0.0073	0.0315	0.0314	0.5999
30-JUN-2022	535730	2.13	2.14	-0.0047	0.1035	0.1032	1.9716
30-JUN-2022	536264	254.30	258.60	-0.0168	0.0409	0.0408	0.7795
30-JUN-2022	536493	623.50	627.55	-0.0065	0.0283	0.0282	0.5388
30-JUN-2022	536565	7.80	7.80	0.0000	0.0294	0.0294	0.5617
30-JUN-2022	536659	17.70	17.90	-0.0112	0.0363	0.0362	0.6916
30-JUN-2022	536672	30.15	28.75	0.0475	0.0365	0.0366	0.6992
30-JUN-2022	536709	13.11	12.49	0.0484	0.0411	0.0412	0.7871
30-JUN-2022	536846	5.63	5.63	0.0000	0.0341	0.0340	0.6496
30-JUN-2022	536868	17.30	17.20	0.0058	0.0308	0.0308	0.5884
30-JUN-2022	536965	6.74	6.75	-0.0015	0.0530	0.0529	1.0107
30-JUN-2022	536974	15.95	16.05	-0.0063	0.0318	0.0318	0.6075
30-JUN-2022	537069	11.41	11.16	0.0222	0.0462	0.0461	0.8807
30-JUN-2022	537253	68.65	71.60	-0.0421	0.0369	0.0369	0.7050
30-JUN-2022	537254	7.02	6.88	0.0201	0.0375	0.0374	0.7145
30-JUN-2022	537259	364.60	374.85	-0.0277	0.0273	0.0273	0.5216
30-JUN-2022	537326	12.61	12.07	0.0438	0.0354	0.0354	0.6763
30-JUN-2022	537392	26.95	25.95	0.0378	0.0375	0.0375	0.7164
30-JUN-2022	537536	55.95	56.35	-0.0071	0.0403	0.0402	0.7680
30-JUN-2022	537707	35.65	37.50	-0.0506	0.0200	0.0203	0.3878
30-JUN-2022	537709	4.65	4.93	-0.0585	0.0404	0.0405	0.7738
30-JUN-2022	537750	134.00	135.00	-0.0074	0.0350	0.0349	0.6668
30-JUN-2022	537800	4.11	4.04	0.0172	0.0383	0.0382	0.7298
30-JUN-2022	537839	29.45	28.05	0.0487	0.0380	0.0381	0.7279
30-JUN-2022	537840	22.60	21.55	0.0476	0.0314	0.0315	0.6018
30-JUN-2022	538081	2.47	2.36	0.0456	0.0249	0.0250	0.4776
30-JUN-2022	538092	77.50	79.00	-0.0192	0.0397	0.0396	0.7566
30-JUN-2022	538119	66.20	65.55	0.0099	0.0342	0.0341	0.6515
30-JUN-2022	538180	0.86	0.90	-0.0455	0.0342	0.0343	0.6553
30-JUN-2022	538212	2.09	2.08	0.0048	0.0406	0.0405	0.7738
30-JUN-2022	538273	22.09	21.04	0.0487	0.0196	0.0199	0.3802
30-JUN-2022	538351	89.90	94.60	-0.0510	0.0257	0.0259	0.4948
30-JUN-2022	538382	141.55	141.55	0.0000	0.0260	0.0259	0.4948
30-JUN-2022	538395	20.05	20.60	-0.0271	0.0256	0.0256	0.4891
30-JUN-2022	538401	50.65	50.90	-0.0049	0.0382	0.0381	0.7279
30-JUN-2022	538402	102.95	102.00	0.0093	0.0452	0.0450	0.8597
30-JUN-2022	538446	143.00	144.00	-0.0070	0.0282	0.0282	0.5388
30-JUN-2022	538451	31.60	31.60	0.0000	0.0307	0.0306	0.5846
30-JUN-2022	538452	6.34	6.66	-0.0492	0.0231	0.0233	0.4451
30-JUN-2022	538464	2.79	2.67	0.0440	0.0356	0.0356	0.6801
30-JUN-2022	538465	15.95	15.20	0.0482	0.0220	0.0222	0.4241
30-JUN-2022	538476	11.56	11.29	0.0236	0.0434	0.0434	0.8292
30-JUN-2022	538521	21.60	21.60	0.0000	0.0267	0.0266	0.5082
30-JUN-2022	538537	1.70	1.70	0.0000	0.0328	0.0327	0.6247
30-JUN-2022	538539	2.77	2.90	-0.0459	0.0397	0.0397	0.7585
30-JUN-2022	538540	2.52	2.65	-0.0503	0.0322	0.0323	0.6171
30-JUN-2022	538542	8.04	7.66	0.0484	0.0289	0.0290	0.5540
30-JUN-2022	538546	62.95	65.50	-0.0397	0.0898	0.0896	1.7118
30-JUN-2022	538556	29.50	29.45	0.0017	0.0094	0.0094	0.1796
30-JUN-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
30-JUN-2022	538564	230.00	225.00	0.0220	0.0342	0.0341	0.6515
30-JUN-2022	538565	219.95	231.30	-0.0503	0.0392	0.0392	0.7489
30-JUN-2022	538566	819.65	822.40	-0.0033	0.0257	0.0256	0.4891
30-JUN-2022	538568	9.75	9.75	0.0000	0.0307	0.0307	0.5865
30-JUN-2022	538569	3.64	3.47	0.0478	0.0487	0.0487	0.9304
30-JUN-2022	538596	3.63	3.46	0.0480	0.0326	0.0327	0.6247
30-JUN-2022	538597	14.21	13.56	0.0468	0.0393	0.0393	0.7508
30-JUN-2022	538607	12.32	12.32	0.0000	0.0408	0.0407	0.7776
30-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
30-JUN-2022	538610	24.45	24.30	0.0062	0.0408	0.0407	0.7776
30-JUN-2022	538611	15.20	16.00	-0.0513	0.0395	0.0395	0.7546
30-JUN-2022	538634	109.75	109.25	0.0046	0.0383	0.0382	0.7298
30-JUN-2022	538646	23.00	24.00	-0.0426	0.0338	0.0338	0.6457
30-JUN-2022	538647	12.88	12.67	0.0164	0.0314	0.0314	0.5999
30-JUN-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
30-JUN-2022	538674	4.64	4.42	0.0486	0.0309	0.0310	0.5923
30-JUN-2022	538683	581.88	582.90	-0.0018	0.0057	0.0057	0.1089
30-JUN-2022	538706	24.05	24.40	-0.0144	0.0318	0.0318	0.6075
30-JUN-2022	538707	25.80	25.80	0.0000	0.0325	0.0324	0.6190
30-JUN-2022	538708	8.54	8.14	0.0480	0.0476	0.0476	0.9094
30-JUN-2022	538713	31.25	32.80	-0.0484	0.0424	0.0425	0.8120
30-JUN-2022	538714	51.80	51.80	0.0000	0.0270	0.0269	0.5139
30-JUN-2022	538715	112.10	111.80	0.0027	0.0421	0.0420	0.8024
30-JUN-2022	538732	51.35	53.90	-0.0485	0.0338	0.0339	0.6477
30-JUN-2022	538733	9.27	9.30	-0.0032	0.0386	0.0385	0.7355
30-JUN-2022	538734	143.20	145.50	-0.0159	0.0374	0.0374	0.7145
30-JUN-2022	538742	14.05	14.05	0.0000	0.0310	0.0309	0.5903
30-JUN-2022	538770	8.69	8.28	0.0483	0.0397	0.0398	0.7604
30-JUN-2022	538772	42.20	41.75	0.0107	0.0358	0.0358	0.6840
30-JUN-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
30-JUN-2022	538778	79.40	77.90	0.0191	0.0426	0.0425	0.8120
30-JUN-2022	538786	11.66	11.11	0.0483	0.0342	0.0343	0.6553
30-JUN-2022	538787	8.03	8.15	-0.0148	0.1411	0.1408	2.6900
30-JUN-2022	538788	19.50	20.40	-0.0451	0.0334	0.0335	0.6400
30-JUN-2022	538795	272.90	279.90	-0.0253	0.0299	0.0299	0.5712
30-JUN-2022	538812	10.62	11.17	-0.0505	0.0341	0.0342	0.6534
30-JUN-2022	538834	13.35	12.55	0.0618	0.0397	0.0398	0.7604
30-JUN-2022	538837	64.05	63.60	0.0071	0.0367	0.0367	0.7012
30-JUN-2022	538838	18.40	18.40	0.0000	0.0311	0.0310	0.5923
30-JUN-2022	538857	6.24	6.04	0.0326	0.0188	0.0188	0.3592
30-JUN-2022	538860	2.25	2.15	0.0455	0.0361	0.0361	0.6897
30-JUN-2022	538862	15.70	15.70	0.0000	0.0127	0.0127	0.2426
30-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	538868	25.75	24.55	0.0477	0.0276	0.0277	0.5292
30-JUN-2022	538874	13.20	12.55	0.0505	0.0302	0.0304	0.5808
30-JUN-2022	538875	23.65	24.85	-0.0495	0.0248	0.0250	0.4776
30-JUN-2022	538881	18.90	18.00	0.0488	0.0185	0.0188	0.3592
30-JUN-2022	538882	17.64	15.85	0.1070	0.0394	0.0400	0.7642
30-JUN-2022	538890	69.80	69.20	0.0086	0.0403	0.0402	0.7680
30-JUN-2022	538891	321.00	315.75	0.0165	0.0331	0.0330	0.6305
30-JUN-2022	538894	22.95	23.25	-0.0130	0.0386	0.0385	0.7355
30-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	538896	575.00	588.65	-0.0235	0.0300	0.0300	0.5731
30-JUN-2022	538918	10.85	11.35	-0.0451	0.0327	0.0328	0.6266
30-JUN-2022	538920	72.65	71.75	0.0125	0.0204	0.0204	0.3897
30-JUN-2022	538922	19.40	18.50	0.0475	0.0386	0.0386	0.7375
30-JUN-2022	538923	33.95	33.95	0.0000	0.0222	0.0221	0.4222
30-JUN-2022	538926	103.00	103.00	0.0000	0.0056	0.0056	0.1070
30-JUN-2022	538928	25.75	26.95	-0.0455	0.0341	0.0341	0.6515
30-JUN-2022	538935	39.65	39.65	0.0000	0.0232	0.0231	0.4413
30-JUN-2022	538942	16.60	16.70	-0.0060	0.0396	0.0395	0.7546
30-JUN-2022	538943	40.25	39.60	0.0163	0.0402	0.0401	0.7661
30-JUN-2022	538952	2.14	2.04	0.0479	0.0376	0.0377	0.7203
30-JUN-2022	538964	460.85	485.90	-0.0529	0.0381	0.0381	0.7279
30-JUN-2022	538965	28.25	28.95	-0.0245	0.0352	0.0352	0.6725
30-JUN-2022	538970	52.60	52.40	0.0038	0.0329	0.0328	0.6266
30-JUN-2022	538987	354.75	340.25	0.0417	0.0373	0.0373	0.7126
30-JUN-2022	538992	488.00	488.00	0.0000	0.0223	0.0223	0.4260
30-JUN-2022	538993	6.81	6.81	0.0000	0.0193	0.0192	0.3668
30-JUN-2022	539005	56.20	56.20	0.0000	0.0220	0.0219	0.4184
30-JUN-2022	539006	3535.90	3575.65	-0.0112	0.0309	0.0309	0.5903
30-JUN-2022	539011	281.00	267.65	0.0487	0.0396	0.0396	0.7566
30-JUN-2022	539012	103.80	99.75	0.0398	0.0313	0.0314	0.5999
30-JUN-2022	539013	150.95	151.15	-0.0013	0.0367	0.0366	0.6992
30-JUN-2022	539017	131.05	129.45	0.0123	0.0299	0.0298	0.5693
30-JUN-2022	539018	393.15	398.20	-0.0128	0.0363	0.0362	0.6916
30-JUN-2022	539031	169.92	170.06	-0.0008	0.0068	0.0068	0.1299
30-JUN-2022	539032	7.37	7.14	0.0317	0.0415	0.0414	0.7909
30-JUN-2022	539040	10.00	9.53	0.0481	0.2807	0.2800	5.3494
30-JUN-2022	539042	375.25	367.60	0.0206	0.0354	0.0353	0.6744
30-JUN-2022	539091	35.95	35.95	0.0000	0.0049	0.0049	0.0936
30-JUN-2022	539096	8.45	8.50	-0.0059	0.0346	0.0345	0.6591
30-JUN-2022	539097	12.50	12.75	-0.0198	0.0177	0.0177	0.3382
30-JUN-2022	539110	15.25	16.05	-0.0511	0.0258	0.0260	0.4967
30-JUN-2022	539111	21.70	22.00	-0.0137	0.0372	0.0371	0.7088
30-JUN-2022	539112	87.00	91.25	-0.0477	0.0371	0.0371	0.7088
30-JUN-2022	539113	1050.00	1054.35	-0.0041	0.0313	0.0313	0.5980
30-JUN-2022	539115	144.05	144.05	0.0000	0.0386	0.0385	0.7355
30-JUN-2022	539117	14.10	14.10	0.0000	0.0414	0.0413	0.7890
30-JUN-2022	539119	18.65	18.65	0.0000	0.0217	0.0217	0.4146
30-JUN-2022	539120	23.40	23.40	0.0000	0.0276	0.0275	0.5254
30-JUN-2022	539121	42.60	40.60	0.0481	0.0258	0.0259	0.4948
30-JUN-2022	539122	21.65	21.80	-0.0069	0.0376	0.0375	0.7164
30-JUN-2022	539123	6.17	5.88	0.0481	0.0238	0.0240	0.4585
30-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539132	43.00	43.20	-0.0046	0.0415	0.0414	0.7909
30-JUN-2022	539143	42.80	40.80	0.0479	0.0414	0.0414	0.7909
30-JUN-2022	539149	4.01	4.22	-0.0510	0.0383	0.0384	0.7336
30-JUN-2022	539151	143.85	141.60	0.0158	0.0411	0.0410	0.7833
30-JUN-2022	539174	9.44	9.93	-0.0506	0.0261	0.0263	0.5025
30-JUN-2022	539176	53.00	54.75	-0.0325	0.0311	0.0311	0.5942
30-JUN-2022	539177	140.90	144.95	-0.0283	0.0370	0.0370	0.7069
30-JUN-2022	539190	22.45	22.45	0.0000	0.0047	0.0047	0.0898
30-JUN-2022	539195	53.65	53.20	0.0084	0.0407	0.0406	0.7757
30-JUN-2022	539196	74.90	75.10	-0.0027	0.0424	0.0423	0.8081
30-JUN-2022	539198	9.46	9.01	0.0487	0.0195	0.0198	0.3783
30-JUN-2022	539199	103.95	109.25	-0.0497	0.0259	0.0261	0.4986
30-JUN-2022	539206	34.15	34.15	0.0000	0.0102	0.0101	0.1930
30-JUN-2022	539216	5.14	5.09	0.0098	0.0404	0.0403	0.7699
30-JUN-2022	539217	1.30	1.30	0.0000	0.0323	0.0322	0.6152
30-JUN-2022	539218	91.00	83.70	0.0836	0.0368	0.0372	0.7107
30-JUN-2022	539219	3.17	3.10	0.0223	0.0340	0.0339	0.6477
30-JUN-2022	539220	29.90	29.90	0.0000	0.0097	0.0097	0.1853
30-JUN-2022	539221	931.55	965.90	-0.0362	0.0328	0.0328	0.6266
30-JUN-2022	539223	5.91	6.19	-0.0463	0.0439	0.0439	0.8387
30-JUN-2022	539224	11.64	11.09	0.0484	0.0234	0.0236	0.4509
30-JUN-2022	539226	44.80	42.75	0.0468	0.0359	0.0360	0.6878
30-JUN-2022	539227	28.05	29.50	-0.0504	0.0383	0.0384	0.7336
30-JUN-2022	539228	50.60	48.20	0.0486	0.0347	0.0348	0.6649
30-JUN-2022	539230	18.15	18.15	0.0000	0.0219	0.0219	0.4184
30-JUN-2022	539253	17.40	17.40	0.0000	0.0055	0.0055	0.1051
30-JUN-2022	539255	107.00	107.80	-0.0074	0.0403	0.0402	0.7680
30-JUN-2022	539267	23.60	23.60	0.0000	0.0350	0.0349	0.6668
30-JUN-2022	539275	85.15	85.15	0.0000	0.0305	0.0304	0.5808
30-JUN-2022	539278	3.16	3.07	0.0289	0.0412	0.0411	0.7852
30-JUN-2022	539288	22.95	23.05	-0.0043	0.0323	0.0322	0.6152
30-JUN-2022	539291	8.03	8.47	-0.0533	0.0415	0.0415	0.7929
30-JUN-2022	539300	52.00	53.35	-0.0256	0.0401	0.0401	0.7661
30-JUN-2022	539310	66.95	66.65	0.0045	0.0215	0.0215	0.4108
30-JUN-2022	539353	162.25	177.65	-0.0907	0.0349	0.0354	0.6763
30-JUN-2022	539354	57.50	61.40	-0.0656	0.0340	0.0342	0.6534
30-JUN-2022	539378	22.10	23.25	-0.0507	0.0311	0.0312	0.5961
30-JUN-2022	539384	13.00	13.00	0.0000	0.0327	0.0326	0.6228
30-JUN-2022	539391	16.00	15.85	0.0094	0.0389	0.0388	0.7413
30-JUN-2022	539393	23.40	23.40	0.0000	0.0047	0.0046	0.0879
30-JUN-2022	539398	52.25	51.75	0.0096	0.0379	0.0378	0.7222
30-JUN-2022	539399	128.45	129.00	-0.0043	0.0305	0.0305	0.5827
30-JUN-2022	539402	14.16	13.49	0.0485	0.0469	0.0469	0.8960
30-JUN-2022	539405	20.25	20.45	-0.0098	0.0288	0.0288	0.5502
30-JUN-2022	539406	72.10	75.85	-0.0507	0.0343	0.0344	0.6572
30-JUN-2022	539409	19.50	19.90	-0.0203	0.0304	0.0304	0.5808
30-JUN-2022	539410	2.62	2.68	-0.0226	0.0376	0.0375	0.7164
30-JUN-2022	539428	150.65	159.30	-0.0558	0.0306	0.0308	0.5884
30-JUN-2022	539434	7.00	7.00	0.0000	0.0038	0.0038	0.0726
30-JUN-2022	539435	8.31	8.31	0.0000	0.0045	0.0045	0.0860
30-JUN-2022	539449	29.00	29.00	0.0000	0.0167	0.0166	0.3171
30-JUN-2022	539455	11.27	10.74	0.0482	0.0301	0.0302	0.5770
30-JUN-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
30-JUN-2022	539469	95.65	91.10	0.0487	0.0338	0.0339	0.6477
30-JUN-2022	539470	2.51	2.52	-0.0040	0.0391	0.0390	0.7451
30-JUN-2022	539479	129.00	123.85	0.0407	0.0350	0.0351	0.6706
30-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539492	42.05	44.25	-0.0510	0.0192	0.0195	0.3725
30-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539494	7.09	7.50	-0.0562	0.1411	0.1408	2.6900
30-JUN-2022	539506	1.38	1.45	-0.0495	0.1430	0.1427	2.7263
30-JUN-2022	539515	342.00	349.15	-0.0207	0.0371	0.0370	0.7069
30-JUN-2022	539518	102.35	104.70	-0.0227	0.0358	0.0358	0.6840
30-JUN-2022	539519	9.93	10.19	-0.0258	0.0405	0.0404	0.7718
30-JUN-2022	539522	71.00	71.00	0.0000	0.0241	0.0240	0.4585
30-JUN-2022	539526	1.26	1.25	0.0080	0.0462	0.0461	0.8807
30-JUN-2022	539527	339.25	369.00	-0.0841	0.0360	0.0364	0.6954
30-JUN-2022	539528	23.45	21.60	0.0822	0.0406	0.0409	0.7814
30-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0015	0.0287
30-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539544	5.00	5.00	0.0000	0.0330	0.0329	0.6286
30-JUN-2022	539545	41.35	41.35	0.0000	0.0351	0.0350	0.6687
30-JUN-2022	539546	50.15	47.80	0.0480	0.0394	0.0394	0.7527
30-JUN-2022	539552	11.28	11.28	0.0000	0.0135	0.0134	0.2560
30-JUN-2022	539559	19.55	18.65	0.0471	0.0282	0.0283	0.5407
30-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539561	138.10	137.05	0.0076	0.0246	0.0245	0.4681
30-JUN-2022	539562	43.90	44.65	-0.0169	0.0363	0.0363	0.6935
30-JUN-2022	539584	1.30	1.33	-0.0228	0.0341	0.0340	0.6496
30-JUN-2022	539593	4.31	4.31	0.0000	0.0395	0.0394	0.7527
30-JUN-2022	539594	9.10	8.75	0.0392	0.0582	0.0581	1.1100
30-JUN-2022	539598	53.55	51.00	0.0488	0.0359	0.0360	0.6878
30-JUN-2022	539599	10.29	10.29	0.0000	0.0206	0.0205	0.3917
30-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539607	11.50	11.05	0.0399	0.0254	0.0255	0.4872
30-JUN-2022	539620	40.10	39.05	0.0265	0.0395	0.0395	0.7546
30-JUN-2022	539621	2.15	2.26	-0.0499	0.0487	0.0487	0.9304
30-JUN-2022	539661	41.00	39.75	0.0310	0.0302	0.0302	0.5770
30-JUN-2022	539662	38.25	38.75	-0.0130	0.0355	0.0354	0.6763
30-JUN-2022	539673	21.50	22.30	-0.0365	0.0299	0.0299	0.5712
30-JUN-2022	539679	9.00	8.83	0.0191	0.0402	0.0401	0.7661
30-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	539682	14.35	14.35	0.0000	0.0148	0.0148	0.2828
30-JUN-2022	539686	159.40	154.70	0.0299	0.0414	0.0414	0.7909
30-JUN-2022	539692	8.75	8.39	0.0420	0.0412	0.0412	0.7871
30-JUN-2022	539697	8.17	8.25	-0.0097	0.1668	0.1664	3.1791
30-JUN-2022	539724	10.23	10.23	0.0000	0.0166	0.0165	0.3152
30-JUN-2022	539730	784.25	834.30	-0.0619	0.0346	0.0348	0.6649
30-JUN-2022	539762	23.80	23.80	0.0000	0.0111	0.0111	0.2121
30-JUN-2022	539767	13.75	14.30	-0.0392	0.0324	0.0325	0.6209
30-JUN-2022	539773	3.79	3.76	0.0079	0.0373	0.0372	0.7107
30-JUN-2022	539798	8.09	8.51	-0.0506	0.0399	0.0399	0.7623
30-JUN-2022	539800	9.19	10.21	-0.1053	0.0351	0.0358	0.6840
30-JUN-2022	539814	39.30	38.40	0.0232	0.0400	0.0399	0.7623
30-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
30-JUN-2022	539835	2.42	2.52	-0.0405	0.0438	0.0438	0.8368
30-JUN-2022	539837	492.40	495.00	-0.0053	0.0286	0.0286	0.5464
30-JUN-2022	539854	332.15	325.10	0.0215	0.0404	0.0403	0.7699
30-JUN-2022	539875	114.05	114.05	0.0000	0.0355	0.0354	0.6763
30-JUN-2022	539884	4.35	4.20	0.0351	0.0470	0.0469	0.8960
30-JUN-2022	539894	4.11	4.09	0.0049	0.0659	0.0657	1.2552
30-JUN-2022	539910	3.57	3.44	0.0371	0.0400	0.0399	0.7623
30-JUN-2022	539921	620.05	598.90	0.0347	0.0323	0.0323	0.6171
30-JUN-2022	539927	72.90	72.90	0.0000	0.0080	0.0080	0.1528
30-JUN-2022	539938	34.80	33.15	0.0486	0.0336	0.0336	0.6419
30-JUN-2022	539939	57.85	58.10	-0.0043	0.0300	0.0299	0.5712
30-JUN-2022	539946	36.40	36.40	0.0000	0.0279	0.0278	0.5311
30-JUN-2022	539947	20.35	19.75	0.0299	0.0234	0.0234	0.4471
30-JUN-2022	539956	1529.30	1547.45	-0.0118	0.0377	0.0376	0.7183
30-JUN-2022	539963	7.13	7.16	-0.0042	0.0348	0.0347	0.6629
30-JUN-2022	539982	10.12	10.59	-0.0454	0.0363	0.0363	0.6935
30-JUN-2022	539984	2610.60	2700.00	-0.0337	0.0310	0.0310	0.5923
30-JUN-2022	539986	233.70	238.05	-0.0184	0.0310	0.0310	0.5923
30-JUN-2022	539991	158.55	158.55	0.0000	0.2638	0.2631	5.0265
30-JUN-2022	539997	303.80	298.30	0.0183	0.0078	0.0079	0.1509
30-JUN-2022	540006	7.12	6.96	0.0227	0.0385	0.0385	0.7355
30-JUN-2022	540023	44.00	42.55	0.0335	0.0330	0.0330	0.6305
30-JUN-2022	540026	5.48	5.48	0.0000	0.0350	0.0349	0.6668
30-JUN-2022	540062	52.00	52.00	0.0000	0.0170	0.0169	0.3229
30-JUN-2022	540066	24.55	24.55	0.0000	0.0042	0.0042	0.0802
30-JUN-2022	540078	287.65	292.35	-0.0162	0.0327	0.0326	0.6228
30-JUN-2022	540097	52.40	50.10	0.0449	0.0307	0.0308	0.5884
30-JUN-2022	540108	5.48	5.48	0.0000	0.0382	0.0381	0.7279
30-JUN-2022	540125	161.40	163.05	-0.0102	0.0359	0.0358	0.6840
30-JUN-2022	540132	3.08	3.08	0.0000	0.0177	0.0177	0.3382
30-JUN-2022	540134	3.86	3.83	0.0078	0.0406	0.0405	0.7738
30-JUN-2022	540135	1.23	1.18	0.0415	0.0466	0.0465	0.8884
30-JUN-2022	540143	153.90	156.50	-0.0168	0.0432	0.0432	0.8253
30-JUN-2022	540147	19.55	19.30	0.0129	0.0313	0.0312	0.5961
30-JUN-2022	540154	557.00	557.00	0.0000	0.0138	0.0138	0.2636
30-JUN-2022	540159	8.38	8.01	0.0452	0.0383	0.0383	0.7317
30-JUN-2022	540168	25.55	25.15	0.0158	0.0400	0.0399	0.7623
30-JUN-2022	540174	14.95	14.95	0.0000	0.0332	0.0332	0.6343
30-JUN-2022	540175	7.99	8.30	-0.0381	0.0451	0.0451	0.8616
30-JUN-2022	540181	48.60	48.60	0.0000	0.0308	0.0308	0.5884
30-JUN-2022	540190	10.95	10.85	0.0092	0.0278	0.0277	0.5292
30-JUN-2022	540192	13.02	13.93	-0.0676	0.0420	0.0422	0.8062
30-JUN-2022	540198	46.65	46.50	0.0032	0.0285	0.0285	0.5445
30-JUN-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
30-JUN-2022	540204	59.95	60.00	-0.0008	0.0315	0.0314	0.5999
30-JUN-2022	540205	763.45	765.00	-0.0020	0.0309	0.0308	0.5884
30-JUN-2022	540221	8.00	8.00	0.0000	0.0089	0.0089	0.1700
30-JUN-2022	540243	11.95	12.50	-0.0450	0.0398	0.0398	0.7604
30-JUN-2022	540252	25.30	26.60	-0.0501	0.0367	0.0368	0.7031
30-JUN-2022	540254	10.45	10.15	0.0291	0.0362	0.0362	0.6916
30-JUN-2022	540259	4.37	4.29	0.0185	0.0279	0.0278	0.5311
30-JUN-2022	540266	14.50	13.90	0.0423	0.0333	0.0333	0.6362
30-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	540310	6.40	6.52	-0.0186	0.0233	0.0233	0.4451
30-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	540359	32.50	32.50	0.0000	0.0383	0.0382	0.7298
30-JUN-2022	540360	51.00	52.45	-0.0280	0.0378	0.0378	0.7222
30-JUN-2022	540361	33.80	35.45	-0.0477	0.0331	0.0332	0.6343
30-JUN-2022	540386	13.95	14.25	-0.0213	0.0496	0.0495	0.9457
30-JUN-2022	540395	265.55	274.60	-0.0335	0.0215	0.0216	0.4127
30-JUN-2022	540401	134.95	134.30	0.0048	0.0283	0.0283	0.5407
30-JUN-2022	540405	50.85	48.45	0.0483	0.0401	0.0402	0.7680
30-JUN-2022	540481	15.50	15.50	0.0000	0.0317	0.0316	0.6037
30-JUN-2022	540492	94.75	96.00	-0.0131	0.0344	0.0343	0.6553
30-JUN-2022	540515	6.43	6.43	0.0000	0.0167	0.0167	0.3191
30-JUN-2022	540519	79.95	79.70	0.0031	0.0393	0.0392	0.7489
30-JUN-2022	540545	15.50	15.60	-0.0064	0.0377	0.0376	0.7183
30-JUN-2022	540570	165.00	172.60	-0.0450	0.0407	0.0408	0.7795
30-JUN-2022	540590	129.00	129.00	0.0000	0.0197	0.0197	0.3764
30-JUN-2022	540597	4.72	4.65	0.0149	0.0486	0.0485	0.9266
30-JUN-2022	540614	2.41	2.39	0.0083	0.0444	0.0443	0.8464
30-JUN-2022	540615	1.56	1.49	0.0459	0.0412	0.0413	0.7890
30-JUN-2022	540654	36.85	37.35	-0.0135	0.0381	0.0380	0.7260
30-JUN-2022	540686	158.90	159.75	-0.0053	0.0352	0.0351	0.6706
30-JUN-2022	540693	174.60	178.90	-0.0243	0.0381	0.0381	0.7279
30-JUN-2022	540694	181.65	191.20	-0.0512	0.0454	0.0454	0.8674
30-JUN-2022	540696	44.90	44.90	0.0000	0.0245	0.0245	0.4681
30-JUN-2022	540703	8.86	8.86	0.0000	0.0361	0.0360	0.6878
30-JUN-2022	540717	47.40	49.55	-0.0444	0.0360	0.0360	0.6878
30-JUN-2022	540726	123.85	124.85	-0.0080	0.0401	0.0400	0.7642
30-JUN-2022	540727	29.90	31.05	-0.0377	0.0379	0.0379	0.7241
30-JUN-2022	540728	197.00	197.00	0.0000	0.0367	0.0367	0.7012
30-JUN-2022	540730	59.45	62.55	-0.0508	0.0395	0.0395	0.7546
30-JUN-2022	540737	250.00	249.15	0.0034	0.0314	0.0313	0.5980
30-JUN-2022	540738	238.85	234.40	0.0188	0.0387	0.0387	0.7394
30-JUN-2022	540786	10.00	10.22	-0.0218	0.0588	0.0586	1.1196
30-JUN-2022	540788	53.15	54.10	-0.0177	0.0289	0.0289	0.5521
30-JUN-2022	540795	102.95	104.15	-0.0116	0.0379	0.0379	0.7241
30-JUN-2022	540796	124.00	123.75	0.0020	0.0378	0.0377	0.7203
30-JUN-2022	540821	12.15	11.60	0.0463	0.1576	0.1573	3.0052
30-JUN-2022	540823	39.50	41.55	-0.0506	0.0376	0.0377	0.7203
30-JUN-2022	540829	4.20	4.18	0.0048	0.0410	0.0409	0.7814
30-JUN-2022	540874	19.35	18.95	0.0209	0.0323	0.0323	0.6171
30-JUN-2022	540904	81.00	81.00	0.0000	0.0263	0.0262	0.5006
30-JUN-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
30-JUN-2022	540936	11.28	11.28	0.0000	0.0368	0.0367	0.7012
30-JUN-2022	540954	26.00	26.60	-0.0228	0.0314	0.0314	0.5999
30-JUN-2022	540955	14.40	14.40	0.0000	0.0406	0.0405	0.7738
30-JUN-2022	540956	36.45	38.35	-0.0508	0.0375	0.0376	0.7183
30-JUN-2022	540980	11900.00	11900.00	0.0000	0.0252	0.0251	0.4795
30-JUN-2022	541005	66.70	67.90	-0.0178	0.0322	0.0321	0.6133
30-JUN-2022	541096	334.00	334.00	0.0000	0.0257	0.0256	0.4891
30-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
30-JUN-2022	541167	1362.60	1371.50	-0.0065	0.0332	0.0331	0.6324
30-JUN-2022	541347	10.34	10.87	-0.0500	0.0357	0.0358	0.6840
30-JUN-2022	541358	97.50	97.00	0.0051	0.0234	0.0233	0.4451
30-JUN-2022	541400	185.35	192.95	-0.0402	0.0373	0.0373	0.7126
30-JUN-2022	541444	14.50	14.49	0.0007	0.0353	0.0352	0.6725
30-JUN-2022	541503	36.10	37.60	-0.0407	0.0321	0.0321	0.6133
30-JUN-2022	541601	222.65	212.10	0.0485	0.0437	0.0437	0.8349
30-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	541634	37.55	35.90	0.0449	0.0462	0.0462	0.8826
30-JUN-2022	541735	13.65	14.35	-0.0500	0.0360	0.0361	0.6897
30-JUN-2022	541741	30.55	29.90	0.0215	0.0378	0.0378	0.7222
30-JUN-2022	541771	2.16	2.26	-0.0453	0.0399	0.0399	0.7623
30-JUN-2022	541778	179.25	187.15	-0.0431	0.0302	0.0302	0.5770
30-JUN-2022	541865	91.95	90.95	0.0109	0.0380	0.0379	0.7241
30-JUN-2022	541890	3.30	3.31	-0.0030	0.0369	0.0368	0.7031
30-JUN-2022	541972	443.90	446.48	-0.0058	0.0078	0.0078	0.1490
30-JUN-2022	541974	1011.20	1000.20	0.0109	0.0291	0.0290	0.5540
30-JUN-2022	541999	4.30	4.52	-0.0499	0.0354	0.0355	0.6782
30-JUN-2022	542019	179.80	175.00	0.0271	0.0292	0.0292	0.5579
30-JUN-2022	542034	70.95	69.70	0.0178	0.0358	0.0358	0.6840
30-JUN-2022	542046	45.65	45.95	-0.0066	0.0226	0.0225	0.4299
30-JUN-2022	542057	34.20	34.05	0.0044	0.0333	0.0332	0.6343
30-JUN-2022	542117	5.04	5.04	0.0000	0.0318	0.0317	0.6056
30-JUN-2022	542123	93.95	89.50	0.0485	0.0333	0.0334	0.6381
30-JUN-2022	542206	4.44	4.35	0.0205	0.0305	0.0304	0.5808
30-JUN-2022	542232	441.80	459.50	-0.0393	0.0437	0.0437	0.8349
30-JUN-2022	542332	5.11	5.11	0.0000	0.0401	0.0400	0.7642
30-JUN-2022	542351	965.15	981.15	-0.0164	0.0254	0.0254	0.4853
30-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	542377	3.36	3.36	0.0000	0.0047	0.0047	0.0898
30-JUN-2022	542459	58.10	58.00	0.0017	0.0401	0.0400	0.7642
30-JUN-2022	542543	97.70	97.70	0.0000	0.0052	0.0052	0.0993
30-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	542579	41.95	40.80	0.0278	0.0351	0.0351	0.6706
30-JUN-2022	542627	29.55	30.85	-0.0431	0.0402	0.0402	0.7680
30-JUN-2022	542666	193.65	191.70	0.0101	0.0478	0.0477	0.9113
30-JUN-2022	542667	204.00	194.30	0.0487	0.0431	0.0431	0.8234
30-JUN-2022	542669	24.25	24.50	-0.0103	0.0280	0.0279	0.5330
30-JUN-2022	542670	46.95	46.35	0.0129	0.0349	0.0349	0.6668
30-JUN-2022	542677	7.44	7.79	-0.0460	0.0340	0.0341	0.6515
30-JUN-2022	542679	17.05	17.30	-0.0146	0.0403	0.0402	0.7680
30-JUN-2022	542682	47.60	45.60	0.0429	0.0340	0.0340	0.6496
30-JUN-2022	542694	179.00	172.00	0.0399	0.0974	0.0972	1.8570
30-JUN-2022	542721	59.00	59.30	-0.0051	0.0364	0.0364	0.6954
30-JUN-2022	542724	3.37	3.69	-0.0907	0.0529	0.0531	1.0145
30-JUN-2022	542747	43.10	43.84	-0.0170	0.0077	0.0077	0.1471
30-JUN-2022	542753	2.95	3.10	-0.0496	0.0419	0.0420	0.8024
30-JUN-2022	542770	42.25	42.95	-0.0164	0.0838	0.0836	1.5972
30-JUN-2022	542774	107.95	111.20	-0.0297	0.0369	0.0369	0.7050
30-JUN-2022	542802	41.00	39.50	0.0373	0.1841	0.1837	3.5096
30-JUN-2022	542803	27.50	26.20	0.0484	0.0349	0.0350	0.6687
30-JUN-2022	542862	13.95	14.00	-0.0036	0.0356	0.0355	0.6782
30-JUN-2022	542864	36.85	36.85	0.0000	0.0048	0.0048	0.0917
30-JUN-2022	542906	33.80	33.80	0.0000	0.0201	0.0201	0.3840
30-JUN-2022	542911	365.00	365.00	0.0000	0.0300	0.0299	0.5712
30-JUN-2022	542938	56.05	53.40	0.0484	0.0331	0.0332	0.6343
30-JUN-2022	543207	5.64	5.86	-0.0383	0.0387	0.0387	0.7394
30-JUN-2022	543208	31.95	33.60	-0.0504	0.0255	0.0257	0.4910
30-JUN-2022	543229	94.50	94.50	0.0000	0.0275	0.0275	0.5254
30-JUN-2022	543256	23.90	23.00	0.0384	0.0289	0.0289	0.5521
30-JUN-2022	543267	16.65	16.65	0.0000	0.0072	0.0072	0.1376
30-JUN-2022	543341	27.55	29.00	-0.0513	0.0326	0.0327	0.6247
30-JUN-2022	543482	307.10	306.15	0.0031	0.0182	0.0182	0.3477
30-JUN-2022	543531	129.50	126.85	0.0207	0.0174	0.0174	0.3324
30-JUN-2022	590082	133.75	128.50	0.0400	0.0380	0.0380	0.7260
30-JUN-2022	590122	34.50	34.30	0.0058	0.0343	0.0342	0.6534
30-JUN-2022	5PAISA	294.25	300.70	-0.0217	0.0327	0.0326	0.6228
30-JUN-2022	63MOONS	167.50	168.30	-0.0048	0.0379	0.0378	0.7222
30-JUN-2022	750717	4.46	3.19	0.3351	0.0470	0.0525	1.0030
30-JUN-2022	750718	2.72	2.97	-0.0879	0.0062	0.0088	0.1681
30-JUN-2022	890164	8.40	7.00	0.1823	0.0348	0.0371	0.7088
30-JUN-2022	890165	2.30	2.42	-0.0509	0.0247	0.0249	0.4757
30-JUN-2022	890166	1.78	1.85	-0.0386	0.0366	0.0366	0.6992
30-JUN-2022	890167	375.35	392.25	-0.0440	0.0248	0.0249	0.4757
30-JUN-2022	A2ZINFRA	10.00	9.90	0.0101	0.0386	0.0385	0.7355
30-JUN-2022	AAKASH	14.95	15.70	-0.0489	0.0310	0.0311	0.5942
30-JUN-2022	AAREYDRUGS	32.95	33.40	-0.0136	0.0372	0.0371	0.7088
30-JUN-2022	AARON	111.15	113.50	-0.0209	0.0295	0.0294	0.5617
30-JUN-2022	AARTIDRUGS	403.90	400.55	0.0083	0.0237	0.0236	0.4509
30-JUN-2022	AARTIIND	698.70	702.55	-0.0055	0.0228	0.0227	0.4337
30-JUN-2022	AARTISURF	632.20	628.35	0.0061	0.0292	0.0291	0.5560
30-JUN-2022	AARVEEDEN	18.35	18.80	-0.0242	0.0339	0.0339	0.6477
30-JUN-2022	AARVI	89.45	89.75	-0.0033	0.0345	0.0344	0.6572
30-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AAVAS	2015.40	2078.10	-0.0306	0.0253	0.0253	0.4834
30-JUN-2022	ABAN	44.30	45.55	-0.0278	0.0398	0.0397	0.7585
30-JUN-2022	ABB	2300.70	2310.25	-0.0041	0.0213	0.0212	0.4050
30-JUN-2022	ABBOTINDIA	18760.95	18992.40	-0.0123	0.0179	0.0179	0.3420
30-JUN-2022	ABCAPITAL	89.40	89.35	0.0006	0.0264	0.0264	0.5044
30-JUN-2022	ABFRL	237.00	241.05	-0.0169	0.0247	0.0247	0.4719
30-JUN-2022	ABMINTLLTD	84.85	82.65	0.0263	0.0285	0.0285	0.5445
30-JUN-2022	ABSLAMC	400.05	408.30	-0.0204	0.0126	0.0126	0.2407
30-JUN-2022	ABSLBANETF	33.51	33.39	0.0036	0.0173	0.0172	0.3286
30-JUN-2022	ABSLNN50ET	37.42	37.64	-0.0059	0.0120	0.0119	0.2273
30-JUN-2022	ACC	2121.95	2155.25	-0.0156	0.0179	0.0179	0.3420
30-JUN-2022	ACCELYA	876.25	883.30	-0.0080	0.0223	0.0223	0.4260
30-JUN-2022	ACCURACY	217.10	212.85	0.0198	0.0380	0.0379	0.7241
30-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ACE	208.05	212.45	-0.0209	0.0317	0.0316	0.6037
30-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ACRYSIL	627.35	634.00	-0.0105	0.0326	0.0326	0.6228
30-JUN-2022	ADANIENT	2190.90	2220.10	-0.0132	0.0281	0.0280	0.5349
30-JUN-2022	ADANIGREEN	1929.60	1901.80	0.0145	0.0336	0.0336	0.6419
30-JUN-2022	ADANIPORTS	672.05	677.80	-0.0085	0.0243	0.0243	0.4643
30-JUN-2022	ADANIPOWER	262.85	270.05	-0.0270	0.0400	0.0400	0.7642
30-JUN-2022	ADANITRANS	2473.65	2347.90	0.0522	0.0326	0.0327	0.6247
30-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ADFFOODS	722.45	732.85	-0.0143	0.0266	0.0265	0.5063
30-JUN-2022	ADL	55.00	57.20	-0.0392	0.0264	0.0265	0.5063
30-JUN-2022	ADORWELD	666.10	656.85	0.0140	0.0278	0.0277	0.5292
30-JUN-2022	ADROITINFO	14.60	13.95	0.0455	0.0479	0.0479	0.9151
30-JUN-2022	ADSL	124.25	122.90	0.0109	0.0403	0.0402	0.7680
30-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ADVANIHOTR	66.35	67.50	-0.0172	0.0346	0.0345	0.6591
30-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ADVENZYMES	266.25	269.85	-0.0134	0.0252	0.0251	0.4795
30-JUN-2022	AEGISCHEM	209.00	208.65	0.0017	0.0312	0.0311	0.5942
30-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AETHER	780.45	779.75	0.0009	0.0041	0.0041	0.0783
30-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AFFLE	1060.35	1042.95	0.0165	0.0295	0.0294	0.5617
30-JUN-2022	AGARIND	434.85	448.10	-0.0300	0.0390	0.0390	0.7451
30-JUN-2022	AGI	203.25	206.20	-0.0144	0.0379	0.0379	0.7241
30-JUN-2022	AGRITECH	68.55	66.75	0.0266	0.0336	0.0336	0.6419
30-JUN-2022	AGROPHOS	32.75	33.90	-0.0345	0.0476	0.0476	0.9094
30-JUN-2022	AGSTRA	69.55	72.70	-0.0443	0.0240	0.0242	0.4623
30-JUN-2022	AHLADA	82.30	84.15	-0.0222	0.0338	0.0337	0.6438
30-JUN-2022	AHLEAST	220.40	223.05	-0.0120	0.0287	0.0286	0.5464
30-JUN-2022	AHLUCONT	431.50	417.80	0.0323	0.0261	0.0261	0.4986
30-JUN-2022	AIAENG	2223.80	2175.80	0.0218	0.0192	0.0192	0.3668
30-JUN-2022	AIRAN	19.80	20.05	-0.0125	0.0369	0.0369	0.7050
30-JUN-2022	AIROLAM	62.60	61.85	0.0121	0.0270	0.0269	0.5139
30-JUN-2022	AJANTPHARM	1235.60	1222.00	0.0111	0.0183	0.0183	0.3496
30-JUN-2022	AJMERA	230.40	234.40	-0.0172	0.0349	0.0348	0.6649
30-JUN-2022	AJOONI	40.80	41.85	-0.0254	0.0303	0.0303	0.5789
30-JUN-2022	AJRINFRA	1.55	1.55	0.0000	0.0478	0.0477	0.9113
30-JUN-2022	AKASH	24.60	23.70	0.0373	0.0402	0.0402	0.7680
30-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AKG	35.65	35.45	0.0056	0.0397	0.0396	0.7566
30-JUN-2022	AKSHAR	83.45	83.35	0.0012	0.0126	0.0126	0.2407
30-JUN-2022	AKSHARCHEM	273.95	276.65	-0.0098	0.0335	0.0334	0.6381
30-JUN-2022	AKSHOPTFBR	8.65	8.95	-0.0341	0.0361	0.0360	0.6878
30-JUN-2022	AKZOINDIA	1884.75	1799.95	0.0460	0.0140	0.0144	0.2751
30-JUN-2022	ALANKIT	10.90	11.05	-0.0137	0.0333	0.0333	0.6362
30-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
30-JUN-2022	ALBERTDAVD	520.90	526.15	-0.0100	0.0247	0.0247	0.4719
30-JUN-2022	ALEMBICLTD	62.40	60.90	0.0243	0.0265	0.0265	0.5063
30-JUN-2022	ALICON	636.95	651.10	-0.0220	0.0325	0.0324	0.6190
30-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ALKALI	75.80	75.20	0.0079	0.0360	0.0359	0.6859
30-JUN-2022	ALKEM	2998.55	2966.30	0.0108	0.0156	0.0156	0.2980
30-JUN-2022	ALKYLAMINE	2517.70	2544.15	-0.0105	0.0272	0.0271	0.5177
30-JUN-2022	ALLCARGO	262.95	270.65	-0.0289	0.0306	0.0306	0.5846
30-JUN-2022	ALLSEC	427.60	432.65	-0.0117	0.0311	0.0311	0.5942
30-JUN-2022	ALMONDZ	88.50	89.30	-0.0090	0.0371	0.0371	0.7088
30-JUN-2022	ALOKINDS	22.00	21.05	0.0441	0.0353	0.0354	0.6763
30-JUN-2022	ALPA	58.95	59.10	-0.0025	0.0409	0.0408	0.7795
30-JUN-2022	ALPHAGEO	277.40	282.50	-0.0182	0.0381	0.0381	0.7279
30-JUN-2022	ALPSINDUS	2.60	2.70	-0.0377	0.0813	0.0812	1.5513
30-JUN-2022	AMARAJABAT	458.70	467.15	-0.0183	0.0187	0.0187	0.3573
30-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AMBER	2246.65	2354.15	-0.0467	0.0318	0.0319	0.6094
30-JUN-2022	AMBICAAGAR	22.45	21.85	0.0271	0.0403	0.0403	0.7699
30-JUN-2022	AMBIKCO	1567.95	1562.25	0.0036	0.0331	0.0330	0.6305
30-JUN-2022	AMBUJACEM	363.00	365.50	-0.0069	0.0200	0.0200	0.3821
30-JUN-2022	AMDIND	42.80	42.45	0.0082	0.0402	0.0401	0.7661
30-JUN-2022	AMIORG	878.20	871.70	0.0074	0.0274	0.0273	0.5216
30-JUN-2022	AMJLAND	25.50	24.75	0.0299	0.0337	0.0337	0.6438
30-JUN-2022	AMRUTANJAN	789.15	779.00	0.0129	0.0230	0.0229	0.4375
30-JUN-2022	ANANDRATHI	656.70	644.95	0.0181	0.0144	0.0144	0.2751
30-JUN-2022	ANANTRAJ	51.05	53.25	-0.0422	0.0342	0.0342	0.6534
30-JUN-2022	ANDHRAPAP	307.30	316.30	-0.0289	0.0256	0.0256	0.4891
30-JUN-2022	ANDHRSUGAR	123.45	125.65	-0.0177	0.0318	0.0317	0.6056
30-JUN-2022	ANDREWYU	21.05	21.35	-0.0142	0.0233	0.0233	0.4451
30-JUN-2022	ANGELONE	1206.20	1201.70	0.0037	0.0290	0.0289	0.5521
30-JUN-2022	ANIKINDS	28.20	27.80	0.0143	0.0388	0.0387	0.7394
30-JUN-2022	ANKITMETAL	6.90	6.95	-0.0072	0.0542	0.0541	1.0336
30-JUN-2022	ANMOL	158.45	160.45	-0.0125	0.0266	0.0265	0.5063
30-JUN-2022	ANSALAPI	12.50	12.95	-0.0354	0.0369	0.0369	0.7050
30-JUN-2022	ANSALHSG	6.75	6.75	0.0000	0.0397	0.0396	0.7566
30-JUN-2022	ANTGRAPHIC	1.05	1.05	0.0000	0.0339	0.0339	0.6477
30-JUN-2022	ANUP	747.55	734.15	0.0181	0.0295	0.0294	0.5617
30-JUN-2022	ANURAS	610.10	616.70	-0.0108	0.0206	0.0205	0.3917
30-JUN-2022	APARINDS	926.20	939.75	-0.0145	0.0307	0.0307	0.5865
30-JUN-2022	APCL	205.55	208.70	-0.0152	0.0304	0.0303	0.5789
30-JUN-2022	APCOTEXIND	592.05	600.15	-0.0136	0.0338	0.0337	0.6438
30-JUN-2022	APEX	258.45	255.85	0.0101	0.0327	0.0326	0.6228
30-JUN-2022	APLAPOLLO	849.95	878.05	-0.0325	0.0285	0.0285	0.5445
30-JUN-2022	APLLTD	728.25	739.05	-0.0147	0.0191	0.0191	0.3649
30-JUN-2022	APOLLO	118.75	121.15	-0.0200	0.0329	0.0329	0.6286
30-JUN-2022	APOLLOHOSP	3683.45	3713.05	-0.0080	0.0249	0.0249	0.4757
30-JUN-2022	APOLLOPIPE	411.50	414.65	-0.0076	0.0292	0.0291	0.5560
30-JUN-2022	APOLLOTYRE	185.10	186.90	-0.0097	0.0240	0.0240	0.4585
30-JUN-2022	APOLSINHOT	580.05	582.85	-0.0048	0.0334	0.0333	0.6362
30-JUN-2022	APTECHT	214.85	223.45	-0.0392	0.0342	0.0343	0.6553
30-JUN-2022	APTUS	281.75	265.55	0.0592	0.0236	0.0239	0.4566
30-JUN-2022	ARCHIDPLY	50.75	52.10	-0.0263	0.0384	0.0383	0.7317
30-JUN-2022	ARCHIES	15.20	15.10	0.0066	0.0373	0.0372	0.7107
30-JUN-2022	ARENTERP	30.95	32.75	-0.0565	0.0471	0.0472	0.9018
30-JUN-2022	ARIES	120.00	118.35	0.0138	0.0323	0.0323	0.6171
30-JUN-2022	ARIHANTCAP	80.35	82.45	-0.0258	0.0320	0.0320	0.6114
30-JUN-2022	ARIHANTSUP	132.85	128.65	0.0321	0.0362	0.0362	0.6916
30-JUN-2022	ARMANFIN	1114.25	1157.40	-0.0380	0.0350	0.0350	0.6687
30-JUN-2022	AROGRANITE	38.30	38.60	-0.0078	0.0344	0.0344	0.6572
30-JUN-2022	ARROWGREEN	89.90	92.00	-0.0231	0.0362	0.0362	0.6916
30-JUN-2022	ARSHIYA	13.85	13.90	-0.0036	0.0428	0.0427	0.8158
30-JUN-2022	ARSSINFRA	22.10	22.50	-0.0179	0.0382	0.0381	0.7279
30-JUN-2022	ARTEMISMED	41.65	41.55	0.0024	0.0302	0.0301	0.5751
30-JUN-2022	ARTNIRMAN	62.60	62.90	-0.0048	0.0295	0.0294	0.5617
30-JUN-2022	ARVEE	75.65	72.05	0.0488	0.0366	0.0366	0.6992
30-JUN-2022	ARVIND	90.85	92.85	-0.0218	0.0343	0.0343	0.6553
30-JUN-2022	ARVINDFASN	257.50	255.75	0.0068	0.0304	0.0303	0.5789
30-JUN-2022	ARVSMART	157.35	160.60	-0.0204	0.0313	0.0313	0.5980
30-JUN-2022	ASAHIINDIA	539.60	532.20	0.0138	0.0322	0.0321	0.6133
30-JUN-2022	ASAHISONG	298.55	291.55	0.0237	0.0317	0.0316	0.6037
30-JUN-2022	ASAL	462.90	441.00	0.0485	0.0410	0.0410	0.7833
30-JUN-2022	ASALCBR	449.10	443.90	0.0116	0.0241	0.0240	0.4585
30-JUN-2022	ASHAPURMIN	100.80	102.20	-0.0138	0.0391	0.0390	0.7451
30-JUN-2022	ASHIANA	124.65	127.85	-0.0253	0.0278	0.0278	0.5311
30-JUN-2022	ASHIMASYN	11.85	11.90	-0.0042	0.0342	0.0341	0.6515
30-JUN-2022	ASHOKA	73.15	73.85	-0.0095	0.0281	0.0280	0.5349
30-JUN-2022	ASHOKLEY	147.80	146.55	0.0085	0.0262	0.0261	0.4986
30-JUN-2022	ASIANENE	88.55	89.90	-0.0151	0.0243	0.0242	0.4623
30-JUN-2022	ASIANHOTNR	81.90	83.15	-0.0151	0.0294	0.0293	0.5598
30-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ASIANPAINT	2695.25	2697.80	-0.0009	0.0187	0.0187	0.3573
30-JUN-2022	ASIANTILES	40.25	40.40	-0.0037	0.0348	0.0347	0.6629
30-JUN-2022	ASPINWALL	163.00	168.65	-0.0341	0.0351	0.0351	0.6706
30-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ASTEC	1823.00	1869.70	-0.0253	0.0292	0.0292	0.5579
30-JUN-2022	ASTERDM	178.00	175.60	0.0136	0.0257	0.0257	0.4910
30-JUN-2022	ASTRAL	1655.50	1668.35	-0.0077	0.0242	0.0241	0.4604
30-JUN-2022	ASTRAMICRO	196.80	199.45	-0.0134	0.0325	0.0324	0.6190
30-JUN-2022	ASTRAZEN	2705.15	2684.50	0.0077	0.0209	0.0209	0.3993
30-JUN-2022	ASTRON	39.80	40.90	-0.0273	0.0314	0.0314	0.5999
30-JUN-2022	ATFL	842.70	826.00	0.0200	0.0203	0.0203	0.3878
30-JUN-2022	ATGL	2392.85	2347.30	0.0192	0.0368	0.0367	0.7012
30-JUN-2022	ATLANTA	14.60	14.50	0.0069	0.0352	0.0351	0.6706
30-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ATUL	8030.80	8044.30	-0.0017	0.0200	0.0199	0.3802
30-JUN-2022	ATULAUTO	169.20	168.95	0.0015	0.0274	0.0273	0.5216
30-JUN-2022	AUBANK	591.70	596.05	-0.0073	0.0274	0.0273	0.5216
30-JUN-2022	AURIONPRO	254.80	255.55	-0.0029	0.0369	0.0368	0.7031
30-JUN-2022	AUROPHARMA	513.10	514.45	-0.0026	0.0231	0.0230	0.4394
30-JUN-2022	AURUM	79.10	81.15	-0.0256	0.0298	0.0297	0.5674
30-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AUSOMENT	63.55	63.55	0.0000	0.0360	0.0359	0.6859
30-JUN-2022	AUTOAXLES	1584.90	1625.45	-0.0253	0.0281	0.0281	0.5368
30-JUN-2022	AUTOBEES	117.58	118.81	-0.0104	0.0102	0.0102	0.1949
30-JUN-2022	AUTOIND	60.85	61.30	-0.0074	0.0348	0.0347	0.6629
30-JUN-2022	AVADHSUGAR	526.65	543.15	-0.0308	0.0386	0.0386	0.7375
30-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	AVANTIFEED	432.85	424.75	0.0189	0.0237	0.0236	0.4509
30-JUN-2022	AVROIND	120.50	121.30	-0.0066	0.0158	0.0158	0.3019
30-JUN-2022	AVTNPL	94.25	94.45	-0.0021	0.0327	0.0326	0.6228
30-JUN-2022	AWHCL	279.75	274.20	0.0200	0.0267	0.0266	0.5082
30-JUN-2022	AWL	574.20	584.40	-0.0176	0.0309	0.0308	0.5884
30-JUN-2022	AXISBANK	636.80	625.55	0.0178	0.0219	0.0219	0.4184
30-JUN-2022	AXISBNKETF	335.70	335.44	0.0008	0.0135	0.0135	0.2579
30-JUN-2022	AXISBPSETF	10.30	10.29	0.0010	0.0019	0.0019	0.0363
30-JUN-2022	AXISCADES	113.45	117.40	-0.0342	0.0365	0.0365	0.6973
30-JUN-2022	AXISCETF	67.20	68.14	-0.0139	0.0138	0.0138	0.2636
30-JUN-2022	AXISGOLD	43.87	43.78	0.0021	0.0094	0.0093	0.1777
30-JUN-2022	AXISHCETF	75.69	76.79	-0.0144	0.0106	0.0106	0.2025
30-JUN-2022	AXISNIFTY	166.88	166.53	0.0021	0.0128	0.0128	0.2445
30-JUN-2022	AXISTECETF	285.01	288.51	-0.0122	0.0164	0.0164	0.3133
30-JUN-2022	AXITA	244.95	233.05	0.0498	0.0094	0.0100	0.1910
30-JUN-2022	AYMSYNTEX	91.50	94.45	-0.0317	0.0360	0.0360	0.6878
30-JUN-2022	BAFNAPH	113.55	116.55	-0.0261	0.0860	0.0858	1.6392
30-JUN-2022	BAGFILMS	5.40	5.15	0.0474	0.0403	0.0403	0.7699
30-JUN-2022	BAJAJ-AUTO	3706.60	3727.55	-0.0056	0.0170	0.0170	0.3248
30-JUN-2022	BAJAJCON	138.35	141.10	-0.0197	0.0224	0.0224	0.4280
30-JUN-2022	BAJAJELEC	1023.40	965.40	0.0583	0.0259	0.0262	0.5006
30-JUN-2022	BAJAJFINSV	10931.65	11105.75	-0.0158	0.0233	0.0233	0.4451
30-JUN-2022	BAJAJHCARE	273.80	275.65	-0.0067	0.0231	0.0231	0.4413
30-JUN-2022	BAJAJHIND	12.95	13.30	-0.0267	0.0379	0.0378	0.7222
30-JUN-2022	BAJAJHLDNG	4587.45	4508.50	0.0174	0.0216	0.0216	0.4127
30-JUN-2022	BAJFINANCE	5400.50	5492.80	-0.0169	0.0240	0.0239	0.4566
30-JUN-2022	BALAJITELE	40.95	41.45	-0.0121	0.0310	0.0309	0.5903
30-JUN-2022	BALAMINES	2866.70	2863.40	0.0012	0.0328	0.0327	0.6247
30-JUN-2022	BALAXI	354.20	377.95	-0.0649	0.0335	0.0337	0.6438
30-JUN-2022	BALKRISHNA	31.80	31.15	0.0207	0.0391	0.0390	0.7451
30-JUN-2022	BALKRISIND	2149.30	2174.40	-0.0116	0.0217	0.0216	0.4127
30-JUN-2022	BALLARPUR	1.45	1.40	0.0351	0.0481	0.0481	0.9189
30-JUN-2022	BALMLAWRIE	108.45	108.50	-0.0005	0.0195	0.0195	0.3725
30-JUN-2022	BALPHARMA	96.35	96.90	-0.0057	0.0369	0.0368	0.7031
30-JUN-2022	BALRAMCHIN	359.45	367.15	-0.0212	0.0323	0.0323	0.6171
30-JUN-2022	BANARBEADS	71.15	71.15	0.0000	0.0401	0.0400	0.7642
30-JUN-2022	BANARISUG	2171.40	2198.20	-0.0123	0.0256	0.0255	0.4872
30-JUN-2022	BANCOINDIA	176.80	183.65	-0.0380	0.0297	0.0297	0.5674
30-JUN-2022	BANDHANBNK	263.50	268.60	-0.0192	0.0296	0.0296	0.5655
30-JUN-2022	BANG	40.45	40.60	-0.0037	0.0415	0.0414	0.7909
30-JUN-2022	BANKA	63.90	69.70	-0.0869	0.0328	0.0333	0.6362
30-JUN-2022	BANKBARODA	97.40	101.15	-0.0378	0.0275	0.0276	0.5273
30-JUN-2022	BANKBEES	337.31	336.09	0.0036	0.0155	0.0154	0.2942
30-JUN-2022	BANKINDIA	44.35	44.10	0.0057	0.0271	0.0270	0.5158
30-JUN-2022	BANSWRAS	209.45	212.00	-0.0121	0.0374	0.0374	0.7145
30-JUN-2022	BARBEQUE	1083.95	1089.10	-0.0047	0.0293	0.0292	0.5579
30-JUN-2022	BARTRONICS	4.00	4.20	-0.0488	0.0388	0.0389	0.7432
30-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	BASF	2728.65	2676.25	0.0194	0.0253	0.0252	0.4814
30-JUN-2022	BASML	53.90	55.15	-0.0229	0.0356	0.0356	0.6801
30-JUN-2022	BATAINDIA	1668.70	1679.65	-0.0065	0.0194	0.0193	0.3687
30-JUN-2022	BAYERCROP	5006.45	5026.45	-0.0040	0.0180	0.0179	0.3420
30-JUN-2022	BBETF0432	979.44	981.00	-0.0016	0.0014	0.0014	0.0267
30-JUN-2022	BBL	1585.50	1644.50	-0.0365	0.0257	0.0258	0.4929
30-JUN-2022	BBOX	148.15	131.15	0.1219	0.0354	0.0363	0.6935
30-JUN-2022	BBTC	903.25	905.75	-0.0028	0.0247	0.0246	0.4700
30-JUN-2022	BCG	31.50	29.90	0.0521	0.0444	0.0445	0.8502
30-JUN-2022	BCLIND	386.70	385.60	0.0028	0.0336	0.0335	0.6400
30-JUN-2022	BCONCEPTS	116.90	111.95	0.0433	0.0262	0.0264	0.5044
30-JUN-2022	BCP	4.25	4.40	-0.0347	0.0385	0.0385	0.7355
30-JUN-2022	BDL	681.10	700.25	-0.0277	0.0314	0.0314	0.5999
30-JUN-2022	BEARDSELL	15.90	15.60	0.0190	0.0380	0.0379	0.7241
30-JUN-2022	BECTORFOOD	270.10	272.80	-0.0099	0.0215	0.0214	0.4088
30-JUN-2022	BEDMUTHA	71.50	71.25	0.0035	0.0334	0.0333	0.6362
30-JUN-2022	BEL	234.10	236.10	-0.0085	0.0228	0.0228	0.4356
30-JUN-2022	BEML	1255.00	1283.70	-0.0226	0.0280	0.0279	0.5330
30-JUN-2022	BEPL	106.65	108.45	-0.0167	0.0291	0.0291	0.5560
30-JUN-2022	BERGEPAINT	568.30	568.85	-0.0010	0.0178	0.0178	0.3401
30-JUN-2022	BESTAGRO	822.75	833.20	-0.0126	0.0354	0.0353	0.6744
30-JUN-2022	BFINVEST	254.25	260.45	-0.0241	0.0281	0.0281	0.5368
30-JUN-2022	BFUTILITIE	300.55	309.85	-0.0305	0.0330	0.0330	0.6305
30-JUN-2022	BGRENERGY	63.90	65.20	-0.0201	0.0404	0.0403	0.7699
30-JUN-2022	BHAGCHEM	933.05	925.80	0.0078	0.0196	0.0196	0.3745
30-JUN-2022	BHAGERIA	174.85	174.55	0.0017	0.0276	0.0275	0.5254
30-JUN-2022	BHAGYANGR	39.85	38.55	0.0332	0.0354	0.0354	0.6763
30-JUN-2022	BHAGYAPROP	38.60	40.00	-0.0356	0.0297	0.0297	0.5674
30-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	BHANDARI	5.75	5.60	0.0264	0.0431	0.0430	0.8215
30-JUN-2022	BHARATFORG	651.80	655.55	-0.0057	0.0230	0.0230	0.4394
30-JUN-2022	BHARATGEAR	140.05	144.65	-0.0323	0.0355	0.0355	0.6782
30-JUN-2022	BHARATRAS	10942.65	11124.50	-0.0165	0.0286	0.0285	0.5445
30-JUN-2022	BHARATWIRE	58.80	58.60	0.0034	0.0331	0.0330	0.6305
30-JUN-2022	BHARTIARTL	684.95	687.80	-0.0042	0.0183	0.0182	0.3477
30-JUN-2022	BHEL	44.95	46.15	-0.0263	0.0308	0.0308	0.5884
30-JUN-2022	BIGBLOC	110.55	110.65	-0.0009	0.0395	0.0394	0.7527
30-JUN-2022	BIL	163.90	160.95	0.0182	0.0388	0.0387	0.7394
30-JUN-2022	BINDALAGRO	24.00	24.35	-0.0145	0.0412	0.0411	0.7852
30-JUN-2022	BIOCON	308.40	309.70	-0.0042	0.0235	0.0234	0.4471
30-JUN-2022	BIOFILCHEM	50.80	51.65	-0.0166	0.0437	0.0436	0.8330
30-JUN-2022	BIRET	328.08	329.70	-0.0049	0.0105	0.0105	0.2006
30-JUN-2022	BIRLACABLE	107.65	109.10	-0.0134	0.0384	0.0384	0.7336
30-JUN-2022	BIRLACORPN	870.90	876.55	-0.0065	0.0272	0.0271	0.5177
30-JUN-2022	BIRLAMONEY	53.55	54.05	-0.0093	0.0324	0.0323	0.6171
30-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	BKMINDST	1.95	2.00	-0.0253	0.0403	0.0403	0.7699
30-JUN-2022	BLBLIMITED	18.20	18.60	-0.0217	0.0422	0.0421	0.8043
30-JUN-2022	BLISSGVS	72.90	73.35	-0.0062	0.0296	0.0295	0.5636
30-JUN-2022	BLKASHYAP	19.20	18.50	0.0371	0.0350	0.0350	0.6687
30-JUN-2022	BLS	192.70	198.00	-0.0271	0.0369	0.0369	0.7050
30-JUN-2022	BLUEDART	7802.15	7802.25	-0.0000	0.0211	0.0210	0.4012
30-JUN-2022	BLUESTARCO	903.80	923.85	-0.0219	0.0203	0.0203	0.3878
30-JUN-2022	BODALCHEM	84.40	85.85	-0.0170	0.0298	0.0298	0.5693
30-JUN-2022	BOMDYEING	95.55	96.35	-0.0083	0.0373	0.0372	0.7107
30-JUN-2022	BOROLTD	272.15	272.50	-0.0013	0.0313	0.0312	0.5961
30-JUN-2022	BORORENEW	601.70	653.50	-0.0826	0.0348	0.0352	0.6725
30-JUN-2022	BOSCHLTD	15229.55	15523.05	-0.0191	0.0208	0.0208	0.3974
30-JUN-2022	BPCL	308.40	316.40	-0.0256	0.0198	0.0199	0.3802
30-JUN-2022	BPL	62.55	63.55	-0.0159	0.0395	0.0394	0.7527
30-JUN-2022	BRIGADE	444.45	442.65	0.0041	0.0274	0.0273	0.5216
30-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	BRITANNIA	3466.40	3404.15	0.0181	0.0154	0.0154	0.2942
30-JUN-2022	BRNL	32.05	26.70	0.1826	0.0334	0.0357	0.6820
30-JUN-2022	BROOKS	86.55	86.05	0.0058	0.0396	0.0395	0.7546
30-JUN-2022	BSE	596.90	596.55	0.0006	0.0335	0.0334	0.6381
30-JUN-2022	BSHSL	395.25	395.30	-0.0001	0.0291	0.0290	0.5540
30-JUN-2022	BSL	90.30	92.45	-0.0235	0.0355	0.0355	0.6782
30-JUN-2022	BSLGOLDETF	45.98	46.32	-0.0074	0.0088	0.0088	0.1681
30-JUN-2022	BSLNIFTY	17.63	17.70	-0.0040	0.0126	0.0125	0.2388
30-JUN-2022	BSLSENETFG	50.91	51.25	-0.0067	0.0096	0.0096	0.1834
30-JUN-2022	BSOFT	353.25	370.95	-0.0489	0.0294	0.0295	0.5636
30-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	BURNPUR	4.50	4.60	-0.0220	0.0375	0.0374	0.7145
30-JUN-2022	BUTTERFLY	1104.70	1158.40	-0.0475	0.0315	0.0316	0.6037
30-JUN-2022	BVCL	21.00	20.90	0.0048	0.0296	0.0296	0.5655
30-JUN-2022	BYKE	35.60	35.35	0.0070	0.0384	0.0383	0.7317
30-JUN-2022	CALSOFT	20.75	20.55	0.0097	0.0427	0.0426	0.8139
30-JUN-2022	CAMLINFINE	107.60	111.40	-0.0347	0.0318	0.0318	0.6075
30-JUN-2022	CAMPUS	325.80	332.45	-0.0202	0.0095	0.0096	0.1834
30-JUN-2022	CAMS	2257.75	2268.00	-0.0045	0.0228	0.0228	0.4356
30-JUN-2022	CANBK	181.25	186.25	-0.0272	0.0280	0.0280	0.5349
30-JUN-2022	CANDC	3.65	3.70	-0.0136	0.0444	0.0443	0.8464
30-JUN-2022	CANFINHOME	426.35	432.35	-0.0140	0.0260	0.0260	0.4967
30-JUN-2022	CANTABIL	1072.30	1052.45	0.0187	0.0309	0.0308	0.5884
30-JUN-2022	CAPACITE	114.85	113.90	0.0083	0.0327	0.0327	0.6247
30-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	CAPLIPOINT	710.40	710.55	-0.0002	0.0288	0.0287	0.5483
30-JUN-2022	CAPTRUST	101.90	96.70	0.0524	0.0452	0.0452	0.8635
30-JUN-2022	CARBORUNIV	717.00	743.50	-0.0363	0.0241	0.0242	0.4623
30-JUN-2022	CAREERP	112.30	112.80	-0.0044	0.0288	0.0287	0.5483
30-JUN-2022	CARERATING	419.75	419.50	0.0006	0.0252	0.0252	0.4814
30-JUN-2022	CARTRADE	592.05	572.30	0.0339	0.0263	0.0264	0.5044
30-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	CASTROLIND	103.30	102.40	0.0088	0.0159	0.0158	0.3019
30-JUN-2022	CCCL	2.35	2.20	0.0660	0.0766	0.0765	1.4615
30-JUN-2022	CCHHL	7.30	7.50	-0.0270	0.0353	0.0353	0.6744
30-JUN-2022	CCL	383.40	382.40	0.0026	0.0253	0.0253	0.4834
30-JUN-2022	CDSL	1114.40	1104.30	0.0091	0.0263	0.0262	0.5006
30-JUN-2022	CEATLTD	929.15	930.95	-0.0019	0.0207	0.0207	0.3955
30-JUN-2022	CELEBRITY	12.90	12.90	0.0000	0.0388	0.0387	0.7394
30-JUN-2022	CENTENKA	419.35	421.00	-0.0039	0.0299	0.0299	0.5712
30-JUN-2022	CENTEXT	9.70	9.80	-0.0103	0.0434	0.0433	0.8272
30-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	CENTRALBK	16.90	17.00	-0.0059	0.0284	0.0283	0.5407
30-JUN-2022	CENTRUM	20.90	20.70	0.0096	0.0355	0.0354	0.6763
30-JUN-2022	CENTUM	404.05	413.00	-0.0219	0.0303	0.0303	0.5789
30-JUN-2022	CENTURYPLY	525.50	516.15	0.0180	0.0255	0.0254	0.4853
30-JUN-2022	CENTURYTEX	805.55	807.45	-0.0024	0.0290	0.0289	0.5521
30-JUN-2022	CERA	4133.30	4167.00	-0.0081	0.0214	0.0213	0.4069
30-JUN-2022	CEREBRAINT	49.85	50.95	-0.0218	0.0315	0.0315	0.6018
30-JUN-2022	CESC	71.20	70.90	0.0042	0.0199	0.0199	0.3802
30-JUN-2022	CGCL	687.30	689.65	-0.0034	0.0257	0.0256	0.4891
30-JUN-2022	CGPOWER	191.60	191.10	0.0026	0.0295	0.0294	0.5617
30-JUN-2022	CHALET	314.65	314.70	-0.0002	0.0298	0.0297	0.5674
30-JUN-2022	CHAMBLFERT	266.15	272.75	-0.0245	0.0309	0.0308	0.5884
30-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	CHEMBOND	159.00	161.95	-0.0184	0.0258	0.0258	0.4929
30-JUN-2022	CHEMCON	290.25	289.00	0.0043	0.0247	0.0246	0.4700
30-JUN-2022	CHEMFAB	160.45	165.15	-0.0289	0.0326	0.0326	0.6228
30-JUN-2022	CHEMPLASTS	470.10	448.65	0.0467	0.0269	0.0270	0.5158
30-JUN-2022	CHENNPETRO	313.60	326.45	-0.0402	0.0406	0.0406	0.7757
30-JUN-2022	CHEVIOT	1195.55	1213.70	-0.0151	0.0048	0.0049	0.0936
30-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	CHOICEIN	385.70	386.00	-0.0008	0.0083	0.0082	0.1567
30-JUN-2022	CHOLAFIN	619.50	638.85	-0.0308	0.0293	0.0293	0.5598
30-JUN-2022	CHOLAHLDNG	593.45	619.50	-0.0430	0.0181	0.0183	0.3496
30-JUN-2022	CIGNITITEC	466.70	459.20	0.0162	0.0273	0.0272	0.5197
30-JUN-2022	CINELINE	133.80	134.50	-0.0052	0.0380	0.0379	0.7241
30-JUN-2022	CINEVISTA	11.00	11.30	-0.0269	0.0373	0.0373	0.7126
30-JUN-2022	CIPLA	917.15	947.65	-0.0327	0.0167	0.0168	0.3210
30-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	CLEAN	1490.05	1500.25	-0.0068	0.0214	0.0213	0.4069
30-JUN-2022	CLEDUCATE	122.90	124.75	-0.0149	0.0362	0.0361	0.6897
30-JUN-2022	CLNINDIA	413.95	411.10	0.0069	0.0218	0.0217	0.4146
30-JUN-2022	CLSEL	94.95	94.05	0.0095	0.0258	0.0257	0.4910
30-JUN-2022	CMICABLES	22.05	22.35	-0.0135	0.0355	0.0354	0.6763
30-JUN-2022	CMSINFO	229.90	227.40	0.0109	0.0168	0.0168	0.3210
30-JUN-2022	COALINDIA	185.60	188.75	-0.0168	0.0237	0.0237	0.4528
30-JUN-2022	COASTCORP	261.60	263.30	-0.0065	0.0316	0.0315	0.6018
30-JUN-2022	COCHINSHIP	311.70	309.75	0.0063	0.0183	0.0183	0.3496
30-JUN-2022	COFFEEDAY	42.50	43.70	-0.0278	0.0458	0.0457	0.8731
30-JUN-2022	COFORGE	3539.30	3662.25	-0.0341	0.0293	0.0293	0.5598
30-JUN-2022	COLPAL	1486.85	1492.05	-0.0035	0.0133	0.0132	0.2522
30-JUN-2022	COMPINFO	22.80	22.30	0.0222	0.0429	0.0429	0.8196
30-JUN-2022	COMPUSOFT	24.35	23.30	0.0441	0.0463	0.0463	0.8846
30-JUN-2022	CONCOR	594.25	617.95	-0.0391	0.0225	0.0226	0.4318
30-JUN-2022	CONFIPET	48.20	46.75	0.0305	0.0335	0.0335	0.6400
30-JUN-2022	CONSOFINVT	118.95	120.40	-0.0121	0.0355	0.0354	0.6763
30-JUN-2022	CONSUMBEES	73.65	73.42	0.0031	0.0122	0.0122	0.2331
30-JUN-2022	CONTROLPR	442.50	443.65	-0.0026	0.0347	0.0347	0.6629
30-JUN-2022	CORALFINAC	34.00	35.00	-0.0290	0.0399	0.0398	0.7604
30-JUN-2022	CORDSCABLE	52.50	53.15	-0.0123	0.0339	0.0338	0.6457
30-JUN-2022	COROMANDEL	953.15	964.25	-0.0116	0.0199	0.0199	0.3802
30-JUN-2022	COSMOFILMS	987.85	1007.55	-0.0197	0.0338	0.0337	0.6438
30-JUN-2022	COUNCODOS	4.15	4.30	-0.0355	0.0444	0.0444	0.8483
30-JUN-2022	CPSEETF	32.97	33.31	-0.0103	0.0153	0.0153	0.2923
30-JUN-2022	CRAFTSMAN	2278.10	2271.00	0.0031	0.0212	0.0211	0.4031
30-JUN-2022	CREATIVE	531.10	539.95	-0.0165	0.0335	0.0335	0.6400
30-JUN-2022	CREATIVEYE	4.35	4.35	0.0000	0.0434	0.0433	0.8272
30-JUN-2022	CREDITACC	1015.80	1023.25	-0.0073	0.0326	0.0325	0.6209
30-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	CREST	175.70	180.30	-0.0258	0.0309	0.0309	0.5903
30-JUN-2022	CRISIL	3286.75	3208.95	0.0240	0.0251	0.0251	0.4795
30-JUN-2022	CROMPTON	340.15	345.80	-0.0165	0.0205	0.0205	0.3917
30-JUN-2022	CROWN	31.80	30.70	0.0352	0.0207	0.0208	0.3974
30-JUN-2022	CSBBANK	193.10	199.50	-0.0326	0.0239	0.0239	0.4566
30-JUN-2022	CTE	52.75	53.90	-0.0216	0.0433	0.0432	0.8253
30-JUN-2022	CUB	133.05	136.95	-0.0289	0.0219	0.0220	0.4203
30-JUN-2022	CUBEXTUB	24.25	24.95	-0.0285	0.0377	0.0377	0.7203
30-JUN-2022	CUMMINSIND	1024.15	1022.00	0.0021	0.0188	0.0187	0.3573
30-JUN-2022	CUPID	213.15	216.55	-0.0158	0.0309	0.0309	0.5903
30-JUN-2022	CYBERMEDIA	16.90	17.50	-0.0349	0.0389	0.0388	0.7413
30-JUN-2022	CYBERTECH	132.40	137.15	-0.0352	0.0390	0.0390	0.7451
30-JUN-2022	CYIENT	756.65	763.05	-0.0084	0.0242	0.0241	0.4604
30-JUN-2022	DAAWAT	75.50	77.10	-0.0210	0.0298	0.0298	0.5693
30-JUN-2022	DABUR	495.95	501.20	-0.0105	0.0146	0.0146	0.2789
30-JUN-2022	DALBHARAT	1283.65	1289.55	-0.0046	0.0244	0.0243	0.4643
30-JUN-2022	DALMIASUG	311.25	329.10	-0.0558	0.0375	0.0377	0.7203
30-JUN-2022	DAMODARIND	43.80	43.35	0.0103	0.0384	0.0383	0.7317
30-JUN-2022	DANGEE	398.95	381.55	0.0446	0.0284	0.0286	0.5464
30-JUN-2022	DATAMATICS	285.85	292.10	-0.0216	0.0392	0.0391	0.7470
30-JUN-2022	DATAPATTNS	640.45	654.15	-0.0212	0.0219	0.0219	0.4184
30-JUN-2022	DBCORP	74.75	76.10	-0.0179	0.0245	0.0245	0.4681
30-JUN-2022	DBL	190.40	191.35	-0.0050	0.0322	0.0321	0.6133
30-JUN-2022	DBREALTY	54.40	55.40	-0.0182	0.0406	0.0405	0.7738
30-JUN-2022	DBSTOCKBRO	21.15	20.20	0.0460	0.0450	0.0450	0.8597
30-JUN-2022	DCAL	113.00	116.20	-0.0279	0.0374	0.0374	0.7145
30-JUN-2022	DCBBANK	74.30	76.55	-0.0298	0.0234	0.0234	0.4471
30-JUN-2022	DCM	66.45	67.10	-0.0097	0.0375	0.0374	0.7145
30-JUN-2022	DCMFINSERV	3.75	3.90	-0.0392	0.0571	0.0570	1.0890
30-JUN-2022	DCMNVL	172.75	175.80	-0.0175	0.0363	0.0362	0.6916
30-JUN-2022	DCMSHRIRAM	944.60	945.60	-0.0011	0.0318	0.0317	0.6056
30-JUN-2022	DCMSRIND	75.65	79.15	-0.0452	0.0262	0.0263	0.5025
30-JUN-2022	DCW	36.10	36.55	-0.0124	0.0339	0.0338	0.6457
30-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DECCANCE	468.00	474.80	-0.0144	0.0245	0.0244	0.4662
30-JUN-2022	DEEPAKFERT	594.55	609.95	-0.0256	0.0331	0.0331	0.6324
30-JUN-2022	DEEPAKNTR	1736.45	1795.00	-0.0332	0.0278	0.0278	0.5311
30-JUN-2022	DEEPENR	84.25	82.25	0.0240	0.0371	0.0370	0.7069
30-JUN-2022	DEEPINDS	197.65	195.70	0.0099	0.0368	0.0367	0.7012
30-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DELHIVERY	506.80	504.75	0.0041	0.0127	0.0127	0.2426
30-JUN-2022	DELPHIFX	406.30	409.10	-0.0069	0.0381	0.0380	0.7260
30-JUN-2022	DELTACORP	166.45	180.85	-0.0830	0.0327	0.0331	0.6324
30-JUN-2022	DELTAMAGNT	74.85	73.65	0.0162	0.0390	0.0389	0.7432
30-JUN-2022	DEN	33.45	33.45	0.0000	0.0288	0.0287	0.5483
30-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DENORA	801.20	843.40	-0.0513	0.0393	0.0394	0.7527
30-JUN-2022	DEVIT	183.25	183.45	-0.0011	0.0205	0.0204	0.3897
30-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DEVYANI	155.35	149.90	0.0357	0.0237	0.0238	0.4547
30-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0324	0.0323	0.6171
30-JUN-2022	DFMFOODS	206.70	202.55	0.0203	0.0291	0.0290	0.5540
30-JUN-2022	DGCONTENT	15.75	15.45	0.0192	0.0545	0.0543	1.0374
30-JUN-2022	DHAMPURSUG	213.10	217.45	-0.0202	0.0379	0.0378	0.7222
30-JUN-2022	DHANBANK	11.60	11.65	-0.0043	0.0262	0.0261	0.4986
30-JUN-2022	DHANI	35.85	34.15	0.0486	0.0431	0.0431	0.8234
30-JUN-2022	DHANUKA	695.00	696.75	-0.0025	0.0202	0.0201	0.3840
30-JUN-2022	DHANVARSHA	107.50	107.15	0.0033	0.0279	0.0279	0.5330
30-JUN-2022	DHARAMSI	363.50	362.15	0.0037	0.0285	0.0284	0.5426
30-JUN-2022	DHARSUGAR	11.00	11.00	0.0000	0.0362	0.0361	0.6897
30-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DHRUV	44.60	45.70	-0.0244	0.0246	0.0246	0.4700
30-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DHUNINV	582.60	586.45	-0.0066	0.0358	0.0357	0.6820
30-JUN-2022	DIAMONDYD	632.05	638.45	-0.0101	0.0212	0.0212	0.4050
30-JUN-2022	DICIND	381.40	356.90	0.0664	0.0230	0.0234	0.4471
30-JUN-2022	DIGISPICE	26.90	28.00	-0.0401	0.0380	0.0380	0.7260
30-JUN-2022	DIGJAMLMTD	119.15	120.35	-0.0100	0.0301	0.0300	0.5731
30-JUN-2022	DIL	45.15	46.90	-0.0380	0.0222	0.0223	0.4260
30-JUN-2022	DISHTV	12.95	13.30	-0.0267	0.0397	0.0396	0.7566
30-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DIVISLAB	3630.40	3583.35	0.0130	0.0196	0.0195	0.3725
30-JUN-2022	DIVOPPBEES	41.75	41.70	0.0012	0.0157	0.0157	0.2999
30-JUN-2022	DIXON	3574.95	3649.80	-0.0207	0.0271	0.0271	0.5177
30-JUN-2022	DLF	312.70	318.55	-0.0185	0.0283	0.0282	0.5388
30-JUN-2022	DLINKINDIA	116.60	119.15	-0.0216	0.0309	0.0308	0.5884
30-JUN-2022	DMART	3405.95	3445.25	-0.0115	0.0218	0.0217	0.4146
30-JUN-2022	DNAMEDIA	3.15	3.00	0.0488	0.0553	0.0553	1.0565
30-JUN-2022	DODLA	481.35	491.10	-0.0201	0.0187	0.0187	0.3573
30-JUN-2022	DOLATALGO	67.85	68.50	-0.0095	0.0326	0.0325	0.6209
30-JUN-2022	DOLLAR	462.55	478.25	-0.0334	0.0321	0.0321	0.6133
30-JUN-2022	DONEAR	53.30	52.20	0.0209	0.0300	0.0299	0.5712
30-JUN-2022	DPABHUSHAN	386.50	389.45	-0.0076	0.0313	0.0313	0.5980
30-JUN-2022	DPSCLTD	12.30	11.20	0.0937	0.0363	0.0368	0.7031
30-JUN-2022	DPWIRES	289.20	290.30	-0.0038	0.0373	0.0372	0.7107
30-JUN-2022	DREDGECORP	261.70	266.30	-0.0174	0.0271	0.0271	0.5177
30-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	DRREDDY	4394.05	4364.35	0.0068	0.0170	0.0170	0.3248
30-JUN-2022	DSPN50ETF	158.78	159.49	-0.0045	0.0083	0.0083	0.1586
30-JUN-2022	DSPNEWETF	179.11	180.26	-0.0064	0.0081	0.0081	0.1548
30-JUN-2022	DSPQ50ETF	151.14	152.44	-0.0086	0.0080	0.0080	0.1528
30-JUN-2022	DSSL	318.75	332.25	-0.0415	0.0522	0.0522	0.9973
30-JUN-2022	DTIL	212.25	214.40	-0.0101	0.0320	0.0319	0.6094
30-JUN-2022	DUCON	18.75	18.75	0.0000	0.0417	0.0416	0.7948
30-JUN-2022	DVL	198.30	201.95	-0.0182	0.0315	0.0314	0.5999
30-JUN-2022	DWARKESH	101.00	102.75	-0.0172	0.0380	0.0379	0.7241
30-JUN-2022	DYNAMATECH	1818.35	1820.10	-0.0010	0.0353	0.0352	0.6725
30-JUN-2022	DYNPRO	413.25	411.00	0.0055	0.0343	0.0342	0.6534
30-JUN-2022	E2E	127.75	128.75	-0.0078	0.0203	0.0203	0.3878
30-JUN-2022	EASEMYTRIP	391.40	398.00	-0.0167	0.0326	0.0326	0.6228
30-JUN-2022	EASTSILK	4.75	4.70	0.0106	0.0450	0.0449	0.8578
30-JUN-2022	EASUNREYRL	2.45	2.35	0.0417	0.0523	0.0522	0.9973
30-JUN-2022	EBANK	3610.01	3759.91	-0.0407	0.0242	0.0243	0.4643
30-JUN-2022	EBBETF0423	1175.60	1176.62	-0.0009	0.0015	0.0015	0.0287
30-JUN-2022	EBBETF0425	1064.44	1062.00	0.0023	0.0016	0.0016	0.0306
30-JUN-2022	EBBETF0430	1178.41	1175.04	0.0029	0.0020	0.0020	0.0382
30-JUN-2022	EBBETF0431	1046.34	1045.20	0.0011	0.0020	0.0020	0.0382
30-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ECLERX	1920.90	1924.10	-0.0017	0.0275	0.0274	0.5235
30-JUN-2022	EDELWEISS	51.55	51.10	0.0088	0.0303	0.0302	0.5770
30-JUN-2022	EDUCOMP	3.05	3.10	-0.0163	0.0344	0.0343	0.6553
30-JUN-2022	EICHERMOT	2794.35	2886.65	-0.0325	0.0200	0.0200	0.3821
30-JUN-2022	EIDPARRY	530.60	538.10	-0.0140	0.0300	0.0299	0.5712
30-JUN-2022	EIFFL	107.50	111.30	-0.0347	0.0321	0.0321	0.6133
30-JUN-2022	EIHAHOTELS	362.75	364.80	-0.0056	0.0307	0.0306	0.5846
30-JUN-2022	EIHOTEL	124.90	126.05	-0.0092	0.0263	0.0262	0.5006
30-JUN-2022	EIMCOELECO	378.20	384.40	-0.0163	0.0285	0.0284	0.5426
30-JUN-2022	EKC	180.70	188.00	-0.0396	0.0382	0.0382	0.7298
30-JUN-2022	ELDEHSG	545.60	552.30	-0.0122	0.0131	0.0131	0.2503
30-JUN-2022	ELECON	261.10	262.55	-0.0055	0.0391	0.0390	0.7451
30-JUN-2022	ELECTCAST	31.10	31.70	-0.0191	0.0322	0.0322	0.6152
30-JUN-2022	ELECTHERM	87.10	85.70	0.0162	0.0358	0.0357	0.6820
30-JUN-2022	ELGIEQUIP	358.60	368.65	-0.0276	0.0349	0.0349	0.6668
30-JUN-2022	ELGIRUBCO	28.70	29.30	-0.0207	0.0375	0.0375	0.7164
30-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	EMAMILTD	420.15	410.10	0.0242	0.0194	0.0195	0.3725
30-JUN-2022	EMAMIPAP	136.50	139.50	-0.0217	0.0365	0.0365	0.6973
30-JUN-2022	EMAMIREAL	63.55	63.85	-0.0047	0.0339	0.0339	0.6477
30-JUN-2022	EMBASSY	374.21	367.15	0.0190	0.0138	0.0138	0.2636
30-JUN-2022	EMKAY	64.65	66.70	-0.0312	0.0401	0.0401	0.7661
30-JUN-2022	EMMBI	80.30	80.95	-0.0081	0.0311	0.0310	0.5923
30-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	EMUDHRA	252.85	253.45	-0.0024	0.0051	0.0051	0.0974
30-JUN-2022	ENDURANCE	1411.65	1400.20	0.0081	0.0224	0.0223	0.4260
30-JUN-2022	ENERGYDEV	15.95	15.20	0.0482	0.0379	0.0379	0.7241
30-JUN-2022	ENGINERSIN	57.00	57.30	-0.0052	0.0185	0.0185	0.3534
30-JUN-2022	ENIL	177.55	174.90	0.0150	0.0290	0.0289	0.5521
30-JUN-2022	EPL	149.15	152.50	-0.0222	0.0229	0.0229	0.4375
30-JUN-2022	EQUIPPP	51.30	52.25	-0.0183	0.0789	0.0787	1.5036
30-JUN-2022	EQUITAS	82.00	83.55	-0.0187	0.0297	0.0296	0.5655
30-JUN-2022	EQUITASBNK	39.45	39.45	0.0000	0.0246	0.0245	0.4681
30-JUN-2022	ERIS	667.05	652.50	0.0221	0.0183	0.0183	0.3496
30-JUN-2022	EROSMEDIA	23.85	23.55	0.0127	0.0370	0.0369	0.7050
30-JUN-2022	ESABINDIA	3533.20	3644.65	-0.0311	0.0280	0.0280	0.5349
30-JUN-2022	ESCORTS	1444.75	1451.85	-0.0049	0.0221	0.0220	0.4203
30-JUN-2022	ESSARSHPNG	6.90	7.00	-0.0144	0.0339	0.0338	0.6457
30-JUN-2022	ESSENTIA	2.75	2.50	0.0953	0.1159	0.1158	2.2124
30-JUN-2022	ESTER	121.55	125.20	-0.0296	0.0305	0.0305	0.5827
30-JUN-2022	ETHOSLTD	793.45	777.85	0.0199	0.0065	0.0066	0.1261
30-JUN-2022	EUROTEXIND	5.70	5.70	0.0000	0.0836	0.0834	1.5934
30-JUN-2022	EVEREADY	331.05	303.45	0.0871	0.0298	0.0303	0.5789
30-JUN-2022	EVERESTIND	527.45	535.65	-0.0154	0.0337	0.0336	0.6419
30-JUN-2022	EXCEL	7.35	7.05	0.0417	0.0406	0.0406	0.7757
30-JUN-2022	EXCELINDUS	1212.30	1235.55	-0.0190	0.0343	0.0342	0.6534
30-JUN-2022	EXIDEIND	137.80	139.35	-0.0112	0.0171	0.0171	0.3267
30-JUN-2022	EXPLEOSOL	1278.45	1312.20	-0.0261	0.0334	0.0333	0.6362
30-JUN-2022	EXXARO	106.30	107.20	-0.0084	0.0208	0.0208	0.3974
30-JUN-2022	FACT	96.40	96.95	-0.0057	0.0373	0.0372	0.7107
30-JUN-2022	FAIRCHEMOR	1514.15	1503.95	0.0068	0.0304	0.0303	0.5789
30-JUN-2022	FCL	185.30	182.50	0.0152	0.0356	0.0355	0.6782
30-JUN-2022	FCONSUMER	1.90	1.95	-0.0260	0.0472	0.0471	0.8998
30-JUN-2022	FCSSOFT	2.95	3.00	-0.0168	0.0608	0.0606	1.1578
30-JUN-2022	FDC	238.65	235.75	0.0122	0.0205	0.0205	0.3917
30-JUN-2022	FEDERALBNK	90.20	91.60	-0.0154	0.0238	0.0238	0.4547
30-JUN-2022	FEL	3.00	3.05	-0.0165	0.0410	0.0409	0.7814
30-JUN-2022	FELDVR	7.95	8.05	-0.0125	0.0435	0.0434	0.8292
30-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	FIBERWEB	35.45	36.50	-0.0292	0.0248	0.0248	0.4738
30-JUN-2022	FIEMIND	1324.95	1331.35	-0.0048	0.0328	0.0327	0.6247
30-JUN-2022	FILATEX	93.35	95.60	-0.0238	0.0332	0.0332	0.6343
30-JUN-2022	FINCABLES	376.25	377.00	-0.0020	0.0250	0.0249	0.4757
30-JUN-2022	FINEORG	4797.80	4824.85	-0.0056	0.0279	0.0278	0.5311
30-JUN-2022	FINOPB	239.55	239.45	0.0004	0.0231	0.0231	0.4413
30-JUN-2022	FINPIPE	136.20	135.00	0.0088	0.0236	0.0236	0.4509
30-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	FLEXITUFF	28.80	27.40	0.0498	0.0458	0.0458	0.8750
30-JUN-2022	FLFL	16.60	17.10	-0.0297	0.0464	0.0464	0.8865
30-JUN-2022	FLUOROCHEM	2774.95	2704.35	0.0258	0.0299	0.0298	0.5693
30-JUN-2022	FMGOETZE	283.50	282.40	0.0039	0.0211	0.0211	0.4031
30-JUN-2022	FMNL	4.95	4.85	0.0204	0.0424	0.0423	0.8081
30-JUN-2022	FOCUS	107.35	109.50	-0.0198	0.0234	0.0234	0.4471
30-JUN-2022	FOODSIN	68.70	69.05	-0.0051	0.0248	0.0248	0.4738
30-JUN-2022	FORCEMOT	1022.95	1026.20	-0.0032	0.0267	0.0267	0.5101
30-JUN-2022	FORTIS	240.00	233.65	0.0268	0.0218	0.0218	0.4165
30-JUN-2022	FOSECOIND	1559.70	1581.00	-0.0136	0.0238	0.0238	0.4547
30-JUN-2022	FRETAIL	6.65	6.85	-0.0296	0.0405	0.0404	0.7718
30-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	FSC	29.15	30.05	-0.0304	0.0449	0.0449	0.8578
30-JUN-2022	FSL	102.90	104.60	-0.0164	0.0295	0.0294	0.5617
30-JUN-2022	GABRIEL	128.80	131.25	-0.0188	0.0255	0.0254	0.4853
30-JUN-2022	GAEL	282.70	277.70	0.0178	0.0376	0.0375	0.7164
30-JUN-2022	GAIL	135.20	139.25	-0.0295	0.0218	0.0219	0.4184
30-JUN-2022	GAL	3.35	3.40	-0.0148	0.0419	0.0419	0.8005
30-JUN-2022	GALAXYSURF	2920.00	2904.50	0.0053	0.0190	0.0190	0.3630
30-JUN-2022	GALLANTT	73.85	71.10	0.0379	0.0370	0.0370	0.7069
30-JUN-2022	GANDHITUBE	376.30	365.75	0.0284	0.0285	0.0285	0.5445
30-JUN-2022	GANECOS	598.10	591.90	0.0104	0.0270	0.0270	0.5158
30-JUN-2022	GANESHBE	118.05	119.35	-0.0110	0.0248	0.0248	0.4738
30-JUN-2022	GANESHHOUC	253.15	259.80	-0.0259	0.0390	0.0390	0.7451
30-JUN-2022	GANGAFORGE	5.75	5.75	0.0000	0.0303	0.0302	0.5770
30-JUN-2022	GANGESSECU	107.45	108.10	-0.0060	0.0389	0.0388	0.7413
30-JUN-2022	GARFIBRES	3078.30	3001.40	0.0253	0.0204	0.0205	0.3917
30-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	GATEWAY	67.15	66.95	0.0030	0.0142	0.0142	0.2713
30-JUN-2022	GATI	133.85	134.65	-0.0060	0.0340	0.0339	0.6477
30-JUN-2022	GAYAHWS	0.80	0.80	0.0000	0.0655	0.0654	1.2495
30-JUN-2022	GAYAPROJ	17.45	16.85	0.0350	0.0450	0.0449	0.8578
30-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	GEECEE	128.55	129.20	-0.0050	0.0347	0.0346	0.6610
30-JUN-2022	GEEKAYWIRE	76.05	77.10	-0.0137	0.0303	0.0303	0.5789
30-JUN-2022	GENCON	32.05	31.55	0.0157	0.0288	0.0287	0.5483
30-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	GENESYS	544.50	528.05	0.0307	0.0372	0.0372	0.7107
30-JUN-2022	GENUSPAPER	16.35	17.20	-0.0507	0.0401	0.0401	0.7661
30-JUN-2022	GENUSPOWER	75.50	76.45	-0.0125	0.0371	0.0370	0.7069
30-JUN-2022	GEOJITFSL	53.25	55.05	-0.0332	0.0293	0.0293	0.5598
30-JUN-2022	GEPIL	130.25	132.85	-0.0198	0.0285	0.0285	0.5445
30-JUN-2022	GESHIP	395.60	394.80	0.0020	0.0256	0.0256	0.4891
30-JUN-2022	GET&D	97.65	98.55	-0.0092	0.0276	0.0276	0.5273
30-JUN-2022	GFLLIMITED	66.75	64.65	0.0320	0.0301	0.0301	0.5751
30-JUN-2022	GFSTEELS	2.90	2.80	0.0351	0.0794	0.0792	1.5131
30-JUN-2022	GHCL	564.65	571.05	-0.0113	0.0314	0.0314	0.5999
30-JUN-2022	GICHSGFIN	116.45	118.50	-0.0175	0.0273	0.0273	0.5216
30-JUN-2022	GICRE	115.20	116.95	-0.0151	0.0256	0.0255	0.4872
30-JUN-2022	GILLANDERS	62.10	59.80	0.0377	0.0328	0.0328	0.6266
30-JUN-2022	GILLETTE	4998.25	4910.95	0.0176	0.0106	0.0107	0.2044
30-JUN-2022	GILT5YBEES	48.45	48.62	-0.0035	0.0050	0.0050	0.0955
30-JUN-2022	GINNIFILA	38.05	39.00	-0.0247	0.0401	0.0401	0.7661
30-JUN-2022	GIPCL	76.55	76.15	0.0052	0.0240	0.0240	0.4585
30-JUN-2022	GKWLIMITED	549.65	542.05	0.0139	0.0296	0.0296	0.5655
30-JUN-2022	GLAND	2701.70	2655.20	0.0174	0.0209	0.0209	0.3993
30-JUN-2022	GLAXO	1499.60	1497.95	0.0011	0.0161	0.0161	0.3076
30-JUN-2022	GLENMARK	386.35	389.25	-0.0075	0.0228	0.0227	0.4337
30-JUN-2022	GLFL	3.15	3.00	0.0488	0.0830	0.0829	1.5838
30-JUN-2022	GLOBAL	152.30	145.05	0.0488	0.0370	0.0371	0.7088
30-JUN-2022	GLOBALVECT	43.00	43.55	-0.0127	0.0364	0.0363	0.6935
30-JUN-2022	GLOBE	7.45	6.95	0.0695	0.0387	0.0389	0.7432
30-JUN-2022	GLOBUSSPR	915.55	929.70	-0.0153	0.0388	0.0387	0.7394
30-JUN-2022	GLS	444.25	440.55	0.0084	0.0143	0.0143	0.2732
30-JUN-2022	GMBREW	585.70	596.25	-0.0179	0.0277	0.0277	0.5292
30-JUN-2022	GMDCLTD	135.25	139.95	-0.0342	0.0407	0.0407	0.7776
30-JUN-2022	GMMPFAUDLR	4345.55	4255.20	0.0210	0.0235	0.0235	0.4490
30-JUN-2022	GMRINFRA	34.10	34.65	-0.0160	0.0269	0.0269	0.5139
30-JUN-2022	GMRP&UI	19.55	20.35	-0.0401	0.0252	0.0253	0.4834
30-JUN-2022	GNA	502.10	503.60	-0.0030	0.0322	0.0322	0.6152
30-JUN-2022	GNFC	571.80	585.40	-0.0235	0.0347	0.0346	0.6610
30-JUN-2022	GOACARBON	371.60	377.35	-0.0154	0.0392	0.0391	0.7470
30-JUN-2022	GOCLCORP	263.60	264.10	-0.0019	0.0365	0.0364	0.6954
30-JUN-2022	GOCOLORS	993.45	994.00	-0.0006	0.0215	0.0215	0.4108
30-JUN-2022	GODFRYPHLP	1059.15	1068.80	-0.0091	0.0237	0.0236	0.4509
30-JUN-2022	GODHA	8.05	8.35	-0.0366	0.0355	0.0355	0.6782
30-JUN-2022	GODREJAGRO	506.95	502.60	0.0086	0.0223	0.0223	0.4260
30-JUN-2022	GODREJCP	757.55	766.90	-0.0123	0.0210	0.0210	0.4012
30-JUN-2022	GODREJIND	433.80	438.15	-0.0100	0.0197	0.0196	0.3745
30-JUN-2022	GODREJPROP	1182.95	1211.35	-0.0237	0.0288	0.0288	0.5502
30-JUN-2022	GOENKA	1.90	1.85	0.0267	0.0592	0.0591	1.1291
30-JUN-2022	GOKEX	346.25	348.85	-0.0075	0.0390	0.0389	0.7432
30-JUN-2022	GOKUL	30.90	30.95	-0.0016	0.0419	0.0418	0.7986
30-JUN-2022	GOKULAGRO	94.30	97.05	-0.0287	0.0370	0.0369	0.7050
30-JUN-2022	GOLDBEES	43.76	43.76	0.0000	0.0080	0.0080	0.1528
30-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	GOLDENTOBC	81.30	82.00	-0.0086	0.0396	0.0395	0.7546
30-JUN-2022	GOLDIAM	138.45	139.55	-0.0079	0.0359	0.0358	0.6840
30-JUN-2022	GOLDSHARE	43.50	43.60	-0.0023	0.0080	0.0080	0.1528
30-JUN-2022	GOLDTECH	45.80	46.30	-0.0109	0.0399	0.0398	0.7604
30-JUN-2022	GOODLUCK	285.25	276.95	0.0295	0.0322	0.0322	0.6152
30-JUN-2022	GOODYEAR	1033.75	1027.55	0.0060	0.0169	0.0169	0.3229
30-JUN-2022	GPIL	249.70	254.15	-0.0177	0.0395	0.0395	0.7546
30-JUN-2022	GPPL	77.10	72.50	0.0615	0.0219	0.0223	0.4260
30-JUN-2022	GPTINFRA	81.00	80.45	0.0068	0.0383	0.0382	0.7298
30-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	GRANULES	272.25	276.75	-0.0164	0.0272	0.0271	0.5177
30-JUN-2022	GRAPHITE	393.00	388.80	0.0107	0.0323	0.0323	0.6171
30-JUN-2022	GRASIM	1320.75	1323.25	-0.0019	0.0204	0.0204	0.3897
30-JUN-2022	GRAUWEIL	56.75	58.20	-0.0252	0.0267	0.0267	0.5101
30-JUN-2022	GRAVITA	289.55	286.40	0.0109	0.0352	0.0351	0.6706
30-JUN-2022	GREAVESCOT	148.50	152.25	-0.0249	0.0359	0.0358	0.6840
30-JUN-2022	GREENLAM	314.70	312.25	0.0078	0.0270	0.0270	0.5158
30-JUN-2022	GREENPANEL	433.75	426.60	0.0166	0.0285	0.0285	0.5445
30-JUN-2022	GREENPLY	171.10	171.45	-0.0020	0.0269	0.0269	0.5139
30-JUN-2022	GREENPOWER	9.10	8.65	0.0507	0.0406	0.0407	0.7776
30-JUN-2022	GRINDWELL	1682.95	1692.15	-0.0055	0.0228	0.0227	0.4337
30-JUN-2022	GRINFRA	1100.50	1099.30	0.0011	0.0196	0.0195	0.3725
30-JUN-2022	GROBTEA	839.50	847.05	-0.0090	0.0392	0.0391	0.7470
30-JUN-2022	GRPLTD	1306.30	1291.85	0.0111	0.0335	0.0335	0.6400
30-JUN-2022	GRSE	224.15	231.70	-0.0331	0.0323	0.0323	0.6171
30-JUN-2022	GRWRHITECH	672.15	672.10	0.0001	0.0188	0.0187	0.3573
30-JUN-2022	GSCLCEMENT	33.00	33.65	-0.0195	0.0326	0.0326	0.6228
30-JUN-2022	GSFC	132.00	138.35	-0.0470	0.0307	0.0308	0.5884
30-JUN-2022	GSPL	217.90	216.40	0.0069	0.0218	0.0217	0.4146
30-JUN-2022	GSS	215.25	215.85	-0.0028	0.0370	0.0369	0.7050
30-JUN-2022	GTL	8.65	8.70	-0.0058	0.0431	0.0430	0.8215
30-JUN-2022	GTLINFRA	1.15	1.10	0.0445	0.0452	0.0452	0.8635
30-JUN-2022	GTPL	145.00	143.80	0.0083	0.0318	0.0317	0.6056
30-JUN-2022	GUFICBIO	222.45	228.00	-0.0246	0.0337	0.0337	0.6438
30-JUN-2022	GUJALKALI	689.60	702.45	-0.0185	0.0349	0.0348	0.6649
30-JUN-2022	GUJAPOLLO	195.65	200.20	-0.0230	0.0273	0.0273	0.5216
30-JUN-2022	GUJGASLTD	418.90	419.45	-0.0013	0.0244	0.0244	0.4662
30-JUN-2022	GUJRAFFIA	30.95	30.30	0.0212	0.0348	0.0347	0.6629
30-JUN-2022	GULFOILLUB	401.85	398.60	0.0081	0.0190	0.0189	0.3611
30-JUN-2022	GULFPETRO	44.75	43.50	0.0283	0.0358	0.0357	0.6820
30-JUN-2022	GULPOLY	241.35	245.75	-0.0181	0.0348	0.0347	0.6629
30-JUN-2022	HAL	1769.80	1783.20	-0.0075	0.0231	0.0230	0.4394
30-JUN-2022	HAPPSTMNDS	829.05	841.85	-0.0153	0.0254	0.0254	0.4853
30-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	HARDWYN	225.85	236.00	-0.0440	0.0196	0.0198	0.3783
30-JUN-2022	HARIOMPIPE	191.45	191.20	0.0013	0.0144	0.0144	0.2751
30-JUN-2022	HARRMALAYA	138.55	144.30	-0.0407	0.0344	0.0344	0.6572
30-JUN-2022	HATHWAY	16.25	16.75	-0.0303	0.0296	0.0296	0.5655
30-JUN-2022	HATSUN	881.15	900.60	-0.0218	0.0260	0.0260	0.4967
30-JUN-2022	HAVELLS	1098.25	1098.60	-0.0003	0.0200	0.0200	0.3821
30-JUN-2022	HAVISHA	2.25	2.25	0.0000	0.0431	0.0430	0.8215
30-JUN-2022	HBANKETF	335.03	335.07	-0.0001	0.0126	0.0126	0.2407
30-JUN-2022	HBLPOWER	94.90	91.80	0.0332	0.0412	0.0411	0.7852
30-JUN-2022	HBSL	39.30	39.00	0.0077	0.0453	0.0452	0.8635
30-JUN-2022	HCC	12.10	12.25	-0.0123	0.0406	0.0405	0.7738
30-JUN-2022	HCG	278.05	281.75	-0.0132	0.0231	0.0231	0.4413
30-JUN-2022	HCL-INSYS	16.05	16.15	-0.0062	0.0337	0.0336	0.6419
30-JUN-2022	HCLTECH	973.25	987.55	-0.0146	0.0181	0.0181	0.3458
30-JUN-2022	HDFC	2170.80	2177.15	-0.0029	0.0200	0.0200	0.3821
30-JUN-2022	HDFCAMC	1792.30	1744.85	0.0268	0.0192	0.0193	0.3687
30-JUN-2022	HDFCBANK	1348.00	1343.95	0.0030	0.0175	0.0174	0.3324
30-JUN-2022	HDFCLIFE	550.00	541.25	0.0160	0.0194	0.0194	0.3706
30-JUN-2022	HDFCMFGETF	44.92	45.04	-0.0027	0.0074	0.0074	0.1414
30-JUN-2022	HDFCNIFETF	170.04	170.15	-0.0006	0.0117	0.0117	0.2235
30-JUN-2022	HDFCSENETF	575.11	576.48	-0.0024	0.0123	0.0122	0.2331
30-JUN-2022	HEALTHY	7.55	7.56	-0.0013	0.0085	0.0085	0.1624
30-JUN-2022	HECPROJECT	23.30	24.25	-0.0400	0.0270	0.0271	0.5177
30-JUN-2022	HEG	997.85	1012.15	-0.0142	0.0344	0.0343	0.6553
30-JUN-2022	HEIDELBERG	170.40	174.80	-0.0255	0.0175	0.0175	0.3343
30-JUN-2022	HEMIPROP	105.30	106.35	-0.0099	0.0286	0.0286	0.5464
30-JUN-2022	HERANBA	550.90	551.30	-0.0007	0.0204	0.0204	0.3897
30-JUN-2022	HERCULES	122.75	123.35	-0.0049	0.0284	0.0283	0.5407
30-JUN-2022	HERITGFOOD	264.80	268.20	-0.0128	0.0254	0.0254	0.4853
30-JUN-2022	HEROMOTOCO	2719.70	2752.40	-0.0120	0.0196	0.0195	0.3725
30-JUN-2022	HESTERBIO	2122.35	2058.95	0.0303	0.0250	0.0250	0.4776
30-JUN-2022	HEXATRADEX	168.55	167.60	0.0057	0.0336	0.0335	0.6400
30-JUN-2022	HFCL	55.15	56.35	-0.0215	0.0381	0.0380	0.7260
30-JUN-2022	HGINFRA	519.70	518.95	0.0014	0.0315	0.0314	0.5999
30-JUN-2022	HGS	1067.75	1084.30	-0.0154	0.0302	0.0302	0.5770
30-JUN-2022	HIKAL	239.00	249.10	-0.0414	0.0352	0.0352	0.6725
30-JUN-2022	HIL	3551.20	3514.00	0.0105	0.0286	0.0286	0.5464
30-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	HILTON	37.35	35.50	0.0508	0.0362	0.0363	0.6935
30-JUN-2022	HIMATSEIDE	102.30	107.55	-0.0500	0.0358	0.0359	0.6859
30-JUN-2022	HINDALCO	338.65	344.15	-0.0161	0.0281	0.0280	0.5349
30-JUN-2022	HINDCOMPOS	266.15	262.20	0.0150	0.0303	0.0303	0.5789
30-JUN-2022	HINDCON	56.05	54.70	0.0244	0.0295	0.0295	0.5636
30-JUN-2022	HINDCOPPER	87.10	89.20	-0.0238	0.0355	0.0355	0.6782
30-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	HINDMOTORS	18.80	17.95	0.0463	0.0374	0.0374	0.7145
30-JUN-2022	HINDOILEXP	186.90	193.45	-0.0344	0.0384	0.0384	0.7336
30-JUN-2022	HINDPETRO	217.20	224.00	-0.0308	0.0232	0.0232	0.4432
30-JUN-2022	HINDUNILVR	2230.60	2233.70	-0.0014	0.0158	0.0157	0.2999
30-JUN-2022	HINDWAREAP	298.85	279.35	0.0675	0.0386	0.0388	0.7413
30-JUN-2022	HINDZINC	249.35	253.50	-0.0165	0.0226	0.0226	0.4318
30-JUN-2022	HIRECT	179.55	180.15	-0.0033	0.0357	0.0356	0.6801
30-JUN-2022	HISARMETAL	112.20	116.40	-0.0367	0.0425	0.0425	0.8120
30-JUN-2022	HITECH	471.80	504.20	-0.0664	0.0321	0.0324	0.6190
30-JUN-2022	HITECHCORP	225.50	233.55	-0.0351	0.0375	0.0375	0.7164
30-JUN-2022	HITECHGEAR	182.90	186.40	-0.0190	0.0350	0.0349	0.6668
30-JUN-2022	HLEGLAS	3294.65	3294.65	0.0000	0.0313	0.0312	0.5961
30-JUN-2022	HLVLTD	9.25	10.20	-0.0978	0.0352	0.0358	0.6840
30-JUN-2022	HMT	23.40	22.85	0.0238	0.0246	0.0246	0.4700
30-JUN-2022	HMVL	50.85	52.10	-0.0243	0.0272	0.0272	0.5197
30-JUN-2022	HNDFDS	1753.95	1767.90	-0.0079	0.0253	0.0253	0.4834
30-JUN-2022	HNGSNGBEES	295.12	296.59	-0.0050	0.0149	0.0149	0.2847
30-JUN-2022	HOMEFIRST	743.70	739.65	0.0055	0.0228	0.0227	0.4337
30-JUN-2022	HONAUT	33787.25	33583.25	0.0061	0.0194	0.0193	0.3687
30-JUN-2022	HONDAPOWER	1476.85	1475.30	0.0011	0.0252	0.0251	0.4795
30-JUN-2022	HOVS	47.75	47.70	0.0010	0.0390	0.0389	0.7432
30-JUN-2022	HPAL	356.90	360.30	-0.0095	0.0189	0.0189	0.3611
30-JUN-2022	HPL	57.45	58.15	-0.0121	0.0319	0.0319	0.6094
30-JUN-2022	HSCL	59.65	59.95	-0.0050	0.0343	0.0342	0.6534
30-JUN-2022	HTMEDIA	19.20	19.75	-0.0282	0.0340	0.0340	0.6496
30-JUN-2022	HUBTOWN	66.40	63.05	0.0518	0.0362	0.0363	0.6935
30-JUN-2022	HUDCO	34.80	34.80	0.0000	0.0222	0.0221	0.4222
30-JUN-2022	HUHTAMAKI	165.05	167.80	-0.0165	0.0234	0.0233	0.4451
30-JUN-2022	IBMFNIFTY	165.05	168.85	-0.0228	0.0171	0.0171	0.3267
30-JUN-2022	IBREALEST	60.95	63.55	-0.0418	0.0387	0.0387	0.7394
30-JUN-2022	IBULHSGFIN	94.75	97.75	-0.0312	0.0401	0.0401	0.7661
30-JUN-2022	ICDSLTD	36.75	36.25	0.0137	0.0371	0.0370	0.7069
30-JUN-2022	ICEMAKE	120.40	116.10	0.0364	0.0356	0.0356	0.6801
30-JUN-2022	ICICI500	22.31	22.38	-0.0031	0.0125	0.0125	0.2388
30-JUN-2022	ICICI5GSEC	50.00	50.51	-0.0101	0.0052	0.0052	0.0993
30-JUN-2022	ICICIALPLV	151.84	152.41	-0.0037	0.0102	0.0102	0.1949
30-JUN-2022	ICICIAUTO	117.21	119.05	-0.0156	0.0108	0.0108	0.2063
30-JUN-2022	ICICIB22	46.00	46.18	-0.0039	0.0131	0.0131	0.2503
30-JUN-2022	ICICIBANK	707.20	702.75	0.0063	0.0198	0.0197	0.3764
30-JUN-2022	ICICIBANKN	333.95	332.73	0.0037	0.0155	0.0155	0.2961
30-JUN-2022	ICICIBANKP	166.00	165.47	0.0032	0.0164	0.0164	0.3133
30-JUN-2022	ICICICONSU	67.60	67.92	-0.0047	0.0093	0.0093	0.1777
30-JUN-2022	ICICIFMCG	384.66	384.23	0.0011	0.0081	0.0081	0.1548
30-JUN-2022	ICICIGI	1120.95	1111.60	0.0084	0.0186	0.0185	0.3534
30-JUN-2022	ICICIGOLD	45.02	44.95	0.0016	0.0079	0.0079	0.1509
30-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
30-JUN-2022	ICICILOVOL	128.91	128.79	0.0009	0.0107	0.0107	0.2044
30-JUN-2022	ICICIM150	102.19	102.22	-0.0003	0.0144	0.0144	0.2751
30-JUN-2022	ICICIMCAP	91.34	92.14	-0.0087	0.0147	0.0146	0.2789
30-JUN-2022	ICICINF100	174.20	174.13	0.0004	0.0123	0.0123	0.2350
30-JUN-2022	ICICINIFTY	170.57	170.84	-0.0016	0.0117	0.0117	0.2235
30-JUN-2022	ICICINV20	87.41	87.78	-0.0042	0.0119	0.0118	0.2254
30-JUN-2022	ICICINXT50	37.58	37.77	-0.0050	0.0157	0.0156	0.2980
30-JUN-2022	ICICIPHARM	75.28	75.93	-0.0086	0.0094	0.0094	0.1796
30-JUN-2022	ICICIPRULI	489.00	482.65	0.0131	0.0215	0.0215	0.4108
30-JUN-2022	ICICISENSX	581.47	581.02	0.0008	0.0112	0.0111	0.2121
30-JUN-2022	ICICISILVE	61.02	61.42	-0.0065	0.0083	0.0083	0.1586
30-JUN-2022	ICICITECH	286.32	290.42	-0.0142	0.0149	0.0148	0.2828
30-JUN-2022	ICIL	131.05	134.05	-0.0226	0.0384	0.0384	0.7336
30-JUN-2022	ICRA	3696.85	3737.40	-0.0109	0.0188	0.0188	0.3592
30-JUN-2022	IDBI	30.80	30.80	0.0000	0.0308	0.0308	0.5884
30-JUN-2022	IDBIGOLD	4659.35	4709.95	-0.0108	0.0117	0.0117	0.2235
30-JUN-2022	IDEA	8.40	8.65	-0.0293	0.0468	0.0467	0.8922
30-JUN-2022	IDFC	49.15	49.95	-0.0161	0.0301	0.0301	0.5751
30-JUN-2022	IDFCFIRSTB	31.45	31.65	-0.0063	0.0258	0.0257	0.4910
30-JUN-2022	IDFNIFTYET	170.54	168.95	0.0094	0.0172	0.0172	0.3286
30-JUN-2022	IEX	158.75	161.30	-0.0159	0.0266	0.0266	0.5082
30-JUN-2022	IFBAGRO	534.80	545.90	-0.0205	0.0345	0.0344	0.6572
30-JUN-2022	IFBIND	899.55	901.20	-0.0018	0.0298	0.0297	0.5674
30-JUN-2022	IFCI	8.65	8.85	-0.0229	0.0362	0.0362	0.6916
30-JUN-2022	IFGLEXPOR	272.75	270.80	0.0072	0.0315	0.0314	0.5999
30-JUN-2022	IGARASHI	278.00	288.50	-0.0371	0.0304	0.0304	0.5808
30-JUN-2022	IGL	355.90	364.25	-0.0232	0.0219	0.0219	0.4184
30-JUN-2022	IGPL	596.45	599.00	-0.0043	0.0326	0.0326	0.6228
30-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	IIFL	323.75	320.40	0.0104	0.0326	0.0325	0.6209
30-JUN-2022	IIFLSEC	69.60	69.25	0.0050	0.0339	0.0338	0.6457
30-JUN-2022	IIFLWAM	1480.95	1437.55	0.0297	0.0257	0.0257	0.4910
30-JUN-2022	IITL	92.20	94.40	-0.0236	0.0366	0.0366	0.6992
30-JUN-2022	IL&FSENGG	11.90	11.85	0.0042	0.0365	0.0364	0.6954
30-JUN-2022	IL&FSTRANS	4.40	4.20	0.0465	0.0374	0.0374	0.7145
30-JUN-2022	IMAGICAA	20.15	19.10	0.0535	0.0398	0.0399	0.7623
30-JUN-2022	IMFA	260.40	269.70	-0.0351	0.0352	0.0352	0.6725
30-JUN-2022	IMPAL	778.95	771.40	0.0097	0.0180	0.0180	0.3439
30-JUN-2022	IMPEXFERRO	8.15	8.55	-0.0479	0.0810	0.0809	1.5456
30-JUN-2022	INCREDIBLE	19.90	19.70	0.0101	0.0363	0.0362	0.6916
30-JUN-2022	INDBANK	18.65	18.85	-0.0107	0.0405	0.0404	0.7718
30-JUN-2022	INDHOTEL	225.15	231.75	-0.0289	0.0266	0.0266	0.5082
30-JUN-2022	INDIACEM	156.50	161.80	-0.0333	0.0286	0.0286	0.5464
30-JUN-2022	INDIAGLYCO	736.70	750.35	-0.0184	0.0348	0.0348	0.6649
30-JUN-2022	INDIAMART	3809.25	3910.00	-0.0261	0.0295	0.0295	0.5636
30-JUN-2022	INDIANB	149.85	150.05	-0.0013	0.0290	0.0289	0.5521
30-JUN-2022	INDIANCARD	270.00	270.60	-0.0022	0.0329	0.0328	0.6266
30-JUN-2022	INDIANHUME	141.20	143.50	-0.0162	0.0253	0.0253	0.4834
30-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	INDIGO	1606.20	1615.25	-0.0056	0.0263	0.0262	0.5006
30-JUN-2022	INDIGOPNTS	1395.10	1397.25	-0.0015	0.0184	0.0183	0.3496
30-JUN-2022	INDIGRID	142.36	139.67	0.0191	0.0100	0.0101	0.1930
30-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0126	0.0126	0.2407
30-JUN-2022	INDLMETER	11.20	11.10	0.0090	0.0387	0.0386	0.7375
30-JUN-2022	INDNIPPON	376.95	379.75	-0.0074	0.0295	0.0295	0.5636
30-JUN-2022	INDOAMIN	79.55	79.35	0.0025	0.0141	0.0141	0.2694
30-JUN-2022	INDOBORAX	106.10	113.75	-0.0696	0.0216	0.0221	0.4222
30-JUN-2022	INDOCO	365.65	369.75	-0.0112	0.0268	0.0268	0.5120
30-JUN-2022	INDORAMA	61.90	63.00	-0.0176	0.0368	0.0367	0.7012
30-JUN-2022	INDOSTAR	134.10	137.20	-0.0229	0.0295	0.0295	0.5636
30-JUN-2022	INDOTECH	177.25	178.25	-0.0056	0.0342	0.0341	0.6515
30-JUN-2022	INDOTHAI	148.00	155.75	-0.0510	0.0375	0.0376	0.7183
30-JUN-2022	INDOWIND	12.95	13.15	-0.0153	0.0396	0.0395	0.7546
30-JUN-2022	INDRAMEDCO	55.25	55.60	-0.0063	0.0261	0.0260	0.4967
30-JUN-2022	INDSWFTLAB	58.95	58.40	0.0094	0.0351	0.0350	0.6687
30-JUN-2022	INDSWFTLTD	10.65	10.75	-0.0093	0.0396	0.0395	0.7546
30-JUN-2022	INDTERRAIN	43.90	43.50	0.0092	0.0359	0.0358	0.6840
30-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	INDUSINDBK	794.35	808.80	-0.0180	0.0284	0.0283	0.5407
30-JUN-2022	INDUSTOWER	209.10	202.90	0.0301	0.0275	0.0275	0.5254
30-JUN-2022	INEOSSTYRO	764.05	755.70	0.0110	0.0321	0.0320	0.6114
30-JUN-2022	INFIBEAM	14.10	13.15	0.0698	0.0331	0.0334	0.6381
30-JUN-2022	INFOBEAN	635.95	639.40	-0.0054	0.0372	0.0372	0.7107
30-JUN-2022	INFOMEDIA	4.25	4.20	0.0118	0.0668	0.0667	1.2743
30-JUN-2022	INFRABEES	481.45	482.51	-0.0022	0.0128	0.0128	0.2445
30-JUN-2022	INFY	1461.90	1463.25	-0.0009	0.0177	0.0176	0.3362
30-JUN-2022	INGERRAND	1432.55	1445.55	-0.0090	0.0256	0.0256	0.4891
30-JUN-2022	INOXLEISUR	508.45	507.50	0.0019	0.0268	0.0268	0.5120
30-JUN-2022	INOXWIND	79.15	81.50	-0.0293	0.0354	0.0354	0.6763
30-JUN-2022	INSECTICID	861.10	841.00	0.0236	0.0244	0.0244	0.4662
30-JUN-2022	INSPIRISYS	68.05	65.20	0.0428	0.0388	0.0389	0.7432
30-JUN-2022	INTELLECT	633.40	647.80	-0.0225	0.0327	0.0326	0.6228
30-JUN-2022	INTENTECH	68.95	69.35	-0.0058	0.0418	0.0417	0.7967
30-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	INTLCONV	59.75	61.65	-0.0313	0.0251	0.0252	0.4814
30-JUN-2022	INVENTURE	2.70	2.70	0.0000	0.0412	0.0411	0.7852
30-JUN-2022	IOB	16.45	16.65	-0.0121	0.0302	0.0302	0.5770
30-JUN-2022	IOC	74.25	73.20	0.0142	0.0183	0.0183	0.3496
30-JUN-2022	IOLCP	324.85	330.20	-0.0163	0.0342	0.0341	0.6515
30-JUN-2022	IONEXCHANG	1753.65	1756.05	-0.0014	0.0152	0.0152	0.2904
30-JUN-2022	IPCALAB	897.45	896.90	0.0006	0.0184	0.0184	0.3515
30-JUN-2022	IPL	243.00	248.60	-0.0228	0.0205	0.0205	0.3917
30-JUN-2022	IRB	202.25	207.45	-0.0254	0.0343	0.0343	0.6553
30-JUN-2022	IRBINVIT	55.06	55.18	-0.0022	0.0117	0.0117	0.2235
30-JUN-2022	IRCON	36.05	36.00	0.0014	0.0187	0.0186	0.3554
30-JUN-2022	IRCTC	576.20	601.15	-0.0424	0.0289	0.0290	0.5540
30-JUN-2022	IRFC	19.65	19.65	0.0000	0.0111	0.0111	0.2121
30-JUN-2022	IRIS	78.95	78.70	0.0032	0.0304	0.0303	0.5789
30-JUN-2022	IRISDOREME	195.90	203.20	-0.0366	0.0273	0.0274	0.5235
30-JUN-2022	ISEC	428.90	436.50	-0.0176	0.0238	0.0238	0.4547
30-JUN-2022	ISFT	158.30	162.90	-0.0286	0.0351	0.0351	0.6706
30-JUN-2022	ISGEC	488.80	491.10	-0.0047	0.0229	0.0229	0.4375
30-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ISMTLTD	50.65	50.60	0.0010	0.0388	0.0387	0.7394
30-JUN-2022	ITBEES	28.65	29.01	-0.0125	0.0143	0.0143	0.2732
30-JUN-2022	ITC	273.50	274.05	-0.0020	0.0162	0.0162	0.3095
30-JUN-2022	ITDC	287.15	293.40	-0.0215	0.0285	0.0285	0.5445
30-JUN-2022	ITDCEM	63.80	64.80	-0.0156	0.0295	0.0295	0.5636
30-JUN-2022	ITI	100.65	101.90	-0.0123	0.0303	0.0302	0.5770
30-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	IVC	6.25	6.40	-0.0237	0.0360	0.0359	0.6859
30-JUN-2022	IVP	164.00	165.30	-0.0079	0.0389	0.0388	0.7413
30-JUN-2022	IVZINGOLD	4574.45	4572.80	0.0004	0.0117	0.0117	0.2235
30-JUN-2022	IVZINNIFTY	1735.45	1735.45	0.0000	0.0161	0.0160	0.3057
30-JUN-2022	IWEL	459.50	455.10	0.0096	0.0236	0.0236	0.4509
30-JUN-2022	IZMO	70.35	71.20	-0.0120	0.0360	0.0359	0.6859
30-JUN-2022	J&KBANK	25.30	25.90	-0.0234	0.0302	0.0301	0.5751
30-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JAGRAN	49.80	49.40	0.0081	0.0259	0.0259	0.4948
30-JUN-2022	JAGSNPHARM	303.20	303.85	-0.0021	0.0416	0.0415	0.7929
30-JUN-2022	JAIBALAJI	39.00	39.35	-0.0089	0.0332	0.0332	0.6343
30-JUN-2022	JAICORPLTD	115.75	118.05	-0.0197	0.0368	0.0367	0.7012
30-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JAINSTUDIO	2.45	2.45	0.0000	0.0624	0.0623	1.1902
30-JUN-2022	JAIPURKURT	63.55	64.00	-0.0071	0.0334	0.0333	0.6362
30-JUN-2022	JAMNAAUTO	122.15	120.95	0.0099	0.0278	0.0277	0.5292
30-JUN-2022	JASH	646.65	652.25	-0.0086	0.0312	0.0312	0.5961
30-JUN-2022	JAYAGROGN	201.50	202.35	-0.0042	0.0341	0.0340	0.6496
30-JUN-2022	JAYBARMARU	142.30	142.20	0.0007	0.0304	0.0304	0.5808
30-JUN-2022	JAYNECOIND	21.55	21.75	-0.0092	0.0332	0.0332	0.6343
30-JUN-2022	JAYSREETEA	87.45	91.00	-0.0398	0.0284	0.0285	0.5445
30-JUN-2022	JBCHEPHARM	1572.60	1556.45	0.0103	0.0205	0.0205	0.3917
30-JUN-2022	JBFIND	11.10	11.15	-0.0045	0.0369	0.0368	0.7031
30-JUN-2022	JBMA	425.40	431.20	-0.0135	0.0352	0.0352	0.6725
30-JUN-2022	JCHAC	1480.75	1506.15	-0.0170	0.0199	0.0199	0.3802
30-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JETAIRWAYS	110.10	114.55	-0.0396	0.0340	0.0340	0.6496
30-JUN-2022	JETFREIGHT	25.70	24.50	0.0478	0.0272	0.0274	0.5235
30-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JHS	21.50	21.70	-0.0093	0.0368	0.0367	0.7012
30-JUN-2022	JINDALPHOT	200.55	202.60	-0.0102	0.0394	0.0393	0.7508
30-JUN-2022	JINDALPOLY	984.60	1010.25	-0.0257	0.0350	0.0350	0.6687
30-JUN-2022	JINDALSAW	78.80	79.90	-0.0139	0.0294	0.0293	0.5598
30-JUN-2022	JINDALSTEL	329.25	340.70	-0.0342	0.0330	0.0330	0.6305
30-JUN-2022	JINDRILL	182.15	185.40	-0.0177	0.0356	0.0356	0.6801
30-JUN-2022	JINDWORLD	228.00	235.80	-0.0336	0.0378	0.0378	0.7222
30-JUN-2022	JISLDVREQS	20.15	20.40	-0.0123	0.0375	0.0374	0.7145
30-JUN-2022	JISLJALEQS	36.75	36.70	0.0014	0.0398	0.0397	0.7585
30-JUN-2022	JITFINFRA	121.50	123.80	-0.0188	0.0385	0.0384	0.7336
30-JUN-2022	JKCEMENT	2108.95	2122.45	-0.0064	0.0241	0.0240	0.4585
30-JUN-2022	JKIL	285.55	285.00	0.0019	0.0297	0.0296	0.5655
30-JUN-2022	JKLAKSHMI	420.20	420.30	-0.0002	0.0261	0.0260	0.4967
30-JUN-2022	JKPAPER	295.65	302.55	-0.0231	0.0340	0.0340	0.6496
30-JUN-2022	JKTYRE	101.70	101.70	0.0000	0.0273	0.0272	0.5197
30-JUN-2022	JMA	65.90	66.50	-0.0091	0.0342	0.0341	0.6515
30-JUN-2022	JMCPROJECT	76.00	75.20	0.0106	0.0296	0.0296	0.5655
30-JUN-2022	JMFINANCIL	60.95	61.00	-0.0008	0.0255	0.0254	0.4853
30-JUN-2022	JOCIL	164.55	166.70	-0.0130	0.0367	0.0366	0.6992
30-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JPASSOCIAT	7.45	7.40	0.0067	0.0408	0.0407	0.7776
30-JUN-2022	JPINFRATEC	2.15	2.15	0.0000	0.0382	0.0381	0.7279
30-JUN-2022	JPOLYINVST	290.65	293.75	-0.0106	0.0415	0.0414	0.7909
30-JUN-2022	JPPOWER	6.45	6.40	0.0078	0.0430	0.0429	0.8196
30-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	JSL	99.80	103.10	-0.0325	0.0366	0.0366	0.6992
30-JUN-2022	JSLHISAR	204.00	205.45	-0.0071	0.0348	0.0347	0.6629
30-JUN-2022	JSWENERGY	208.05	216.20	-0.0384	0.0317	0.0318	0.6075
30-JUN-2022	JSWHL	3116.95	3165.90	-0.0156	0.0246	0.0245	0.4681
30-JUN-2022	JSWISPL	23.65	24.10	-0.0188	0.0371	0.0370	0.7069
30-JUN-2022	JSWSTEEL	564.50	576.05	-0.0203	0.0264	0.0264	0.5044
30-JUN-2022	JTEKTINDIA	77.05	77.75	-0.0090	0.0283	0.0282	0.5388
30-JUN-2022	JTLINFRA	208.75	204.15	0.0223	0.0241	0.0241	0.4604
30-JUN-2022	JUBLFOOD	512.25	513.40	-0.0022	0.0260	0.0260	0.4967
30-JUN-2022	JUBLINDS	373.45	371.35	0.0056	0.0367	0.0366	0.6992
30-JUN-2022	JUBLINGREA	485.85	487.85	-0.0041	0.0311	0.0310	0.5923
30-JUN-2022	JUBLPHARMA	343.70	346.00	-0.0067	0.0248	0.0247	0.4719
30-JUN-2022	JUNIORBEES	385.53	387.39	-0.0048	0.0123	0.0122	0.2331
30-JUN-2022	JUSTDIAL	565.15	566.05	-0.0016	0.0339	0.0338	0.6457
30-JUN-2022	JWL	54.90	51.90	0.0562	0.0423	0.0424	0.8101
30-JUN-2022	JYOTHYLAB	149.70	153.45	-0.0247	0.0176	0.0177	0.3382
30-JUN-2022	JYOTISTRUC	16.35	15.60	0.0470	0.0464	0.0464	0.8865
30-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	KABRAEXTRU	325.60	341.65	-0.0481	0.0415	0.0415	0.7929
30-JUN-2022	KAJARIACER	947.70	932.75	0.0159	0.0213	0.0212	0.4050
30-JUN-2022	KAKATCEM	191.50	191.85	-0.0018	0.0313	0.0313	0.5980
30-JUN-2022	KALPATPOWR	356.65	354.65	0.0056	0.0201	0.0201	0.3840
30-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	KALYANIFRG	175.20	175.75	-0.0031	0.0253	0.0252	0.4814
30-JUN-2022	KALYANKJIL	59.90	60.55	-0.0108	0.0189	0.0188	0.3592
30-JUN-2022	KAMATHOTEL	57.25	56.70	0.0097	0.0385	0.0384	0.7336
30-JUN-2022	KAMDHENU	192.70	191.35	0.0070	0.0370	0.0369	0.7050
30-JUN-2022	KANANIIND	14.65	15.15	-0.0336	0.0402	0.0402	0.7680
30-JUN-2022	KANORICHEM	113.65	110.95	0.0240	0.0322	0.0321	0.6133
30-JUN-2022	KANPRPLA	125.75	124.95	0.0064	0.0301	0.0300	0.5731
30-JUN-2022	KANSAINER	370.45	371.20	-0.0020	0.0184	0.0184	0.3515
30-JUN-2022	KAPSTON	143.35	143.25	0.0007	0.0323	0.0322	0.6152
30-JUN-2022	KARMAENG	22.70	22.35	0.0155	0.0385	0.0384	0.7336
30-JUN-2022	KARURVYSYA	44.95	44.95	0.0000	0.0264	0.0264	0.5044
30-JUN-2022	KAUSHALYA	3.45	3.55	-0.0286	0.0507	0.0506	0.9667
30-JUN-2022	KAVVERITEL	9.00	8.65	0.0397	0.0368	0.0368	0.7031
30-JUN-2022	KAYA	271.30	276.85	-0.0203	0.0320	0.0319	0.6094
30-JUN-2022	KBCGLOBAL	3.35	3.55	-0.0580	0.0416	0.0417	0.7967
30-JUN-2022	KCP	106.35	108.15	-0.0168	0.0274	0.0273	0.5216
30-JUN-2022	KCPSUGIND	20.95	21.30	-0.0166	0.0374	0.0374	0.7145
30-JUN-2022	KDDL	656.00	683.55	-0.0411	0.0389	0.0389	0.7432
30-JUN-2022	KEC	391.20	399.55	-0.0211	0.0226	0.0226	0.4318
30-JUN-2022	KECL	24.85	25.60	-0.0297	0.0331	0.0331	0.6324
30-JUN-2022	KEEPLEARN	1.85	1.80	0.0274	0.0786	0.0785	1.4997
30-JUN-2022	KEERTI	17.25	16.70	0.0324	0.0321	0.0321	0.6133
30-JUN-2022	KEI	1152.55	1169.40	-0.0145	0.0298	0.0297	0.5674
30-JUN-2022	KELLTONTEC	72.05	73.15	-0.0152	0.0391	0.0390	0.7451
30-JUN-2022	KENNAMET	1874.50	1859.60	0.0080	0.0247	0.0246	0.4700
30-JUN-2022	KERNEX	188.40	179.45	0.0487	0.0346	0.0347	0.6629
30-JUN-2022	KESORAMIND	47.10	48.70	-0.0334	0.0321	0.0321	0.6133
30-JUN-2022	KEYFINSERV	97.90	97.45	0.0046	0.0545	0.0543	1.0374
30-JUN-2022	KHADIM	189.70	190.50	-0.0042	0.0340	0.0339	0.6477
30-JUN-2022	KHAICHEM	97.95	99.25	-0.0132	0.0412	0.0411	0.7852
30-JUN-2022	KHAITANLTD	45.00	47.25	-0.0488	0.0327	0.0328	0.6266
30-JUN-2022	KHANDSE	35.05	34.00	0.0304	0.0393	0.0393	0.7508
30-JUN-2022	KICL	1495.05	1509.45	-0.0096	0.0204	0.0204	0.3897
30-JUN-2022	KILITCH	155.80	158.65	-0.0181	0.0332	0.0332	0.6343
30-JUN-2022	KIMS	1184.55	1146.95	0.0323	0.0203	0.0204	0.3897
30-JUN-2022	KINGFA	910.05	895.50	0.0161	0.0353	0.0353	0.6744
30-JUN-2022	KIOCL	188.10	187.80	0.0016	0.0374	0.0373	0.7126
30-JUN-2022	KIRIINDUS	466.50	469.75	-0.0069	0.0285	0.0284	0.5426
30-JUN-2022	KIRLFER	193.30	200.50	-0.0366	0.0301	0.0301	0.5751
30-JUN-2022	KIRLOSBROS	307.10	322.50	-0.0489	0.0311	0.0312	0.5961
30-JUN-2022	KIRLOSENG	134.95	134.65	0.0022	0.0278	0.0278	0.5311
30-JUN-2022	KIRLOSIND	1305.85	1291.05	0.0114	0.0268	0.0267	0.5101
30-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	KITEX	222.55	224.35	-0.0081	0.0364	0.0363	0.6935
30-JUN-2022	KKCL	248.65	245.90	0.0111	0.0288	0.0288	0.5502
30-JUN-2022	KMSUGAR	27.75	28.45	-0.0249	0.0424	0.0423	0.8081
30-JUN-2022	KNRCON	233.05	230.95	0.0091	0.0231	0.0231	0.4413
30-JUN-2022	KOHINOOR	126.10	120.35	0.0467	0.0280	0.0281	0.5368
30-JUN-2022	KOKUYOCMLN	56.50	56.80	-0.0053	0.0255	0.0254	0.4853
30-JUN-2022	KOLTEPATIL	217.45	217.20	0.0012	0.0305	0.0305	0.5827
30-JUN-2022	KOPRAN	201.45	205.10	-0.0180	0.0369	0.0368	0.7031
30-JUN-2022	KOTAKALPHA	25.82	25.91	-0.0035	0.0124	0.0123	0.2350
30-JUN-2022	KOTAKBANK	1661.10	1642.45	0.0113	0.0190	0.0190	0.3630
30-JUN-2022	KOTAKBKETF	337.83	336.72	0.0033	0.0158	0.0158	0.3019
30-JUN-2022	KOTAKGOLD	43.81	43.89	-0.0018	0.0078	0.0078	0.1490
30-JUN-2022	KOTAKIT	29.01	29.12	-0.0038	0.0130	0.0130	0.2484
30-JUN-2022	KOTAKLOVOL	12.05	12.19	-0.0116	0.0138	0.0137	0.2617
30-JUN-2022	KOTAKMID50	73.50	73.26	0.0033	0.0112	0.0112	0.2140
30-JUN-2022	KOTAKNIFTY	167.54	167.23	0.0019	0.0113	0.0113	0.2159
30-JUN-2022	KOTAKNV20	89.09	89.49	-0.0045	0.0115	0.0115	0.2197
30-JUN-2022	KOTAKPSUBK	242.69	242.97	-0.0012	0.0210	0.0209	0.3993
30-JUN-2022	KOTARISUG	33.00	33.40	-0.0120	0.0395	0.0394	0.7527
30-JUN-2022	KOTHARIPET	80.80	83.25	-0.0299	0.0434	0.0433	0.8272
30-JUN-2022	KOTHARIPRO	85.15	86.95	-0.0209	0.0374	0.0373	0.7126
30-JUN-2022	KOVAI	1460.00	1423.40	0.0254	0.0174	0.0175	0.3343
30-JUN-2022	KPIGREEN	658.15	662.70	-0.0069	0.0341	0.0340	0.6496
30-JUN-2022	KPITTECH	517.65	524.45	-0.0131	0.0322	0.0321	0.6133
30-JUN-2022	KPRMILL	515.65	504.35	0.0222	0.0285	0.0285	0.5445
30-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	KRBL	217.85	223.10	-0.0238	0.0313	0.0312	0.5961
30-JUN-2022	KREBSBIO	103.35	106.30	-0.0281	0.0400	0.0399	0.7623
30-JUN-2022	KRIDHANINF	4.25	4.15	0.0238	0.0393	0.0392	0.7489
30-JUN-2022	KRISHANA	272.60	271.90	0.0026	0.0358	0.0357	0.6820
30-JUN-2022	KRITI	70.25	70.00	0.0036	0.0285	0.0284	0.5426
30-JUN-2022	KRITIKA	76.40	79.75	-0.0429	0.0202	0.0204	0.3897
30-JUN-2022	KRSNAA	535.10	534.95	0.0003	0.0214	0.0213	0.4069
30-JUN-2022	KSB	1483.75	1466.40	0.0118	0.0233	0.0232	0.4432
30-JUN-2022	KSCL	508.60	497.55	0.0220	0.0231	0.0231	0.4413
30-JUN-2022	KSL	281.55	285.20	-0.0129	0.0231	0.0230	0.4394
30-JUN-2022	KTKBANK	65.00	65.00	0.0000	0.0229	0.0229	0.4375
30-JUN-2022	KUANTUM	71.05	71.65	-0.0084	0.0342	0.0341	0.6515
30-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	L&TFH	67.60	69.05	-0.0212	0.0289	0.0289	0.5521
30-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	LAGNAM	72.70	74.25	-0.0211	0.0311	0.0311	0.5942
30-JUN-2022	LAKPRE	5.55	5.70	-0.0267	0.0940	0.0938	1.7920
30-JUN-2022	LALPATHLAB	2160.45	2181.75	-0.0098	0.0263	0.0263	0.5025
30-JUN-2022	LAMBODHARA	78.70	82.25	-0.0441	0.0383	0.0384	0.7336
30-JUN-2022	LANCER	202.65	198.75	0.0194	0.0168	0.0168	0.3210
30-JUN-2022	LAOPALA	269.05	266.30	0.0103	0.0280	0.0279	0.5330
30-JUN-2022	LASA	25.70	28.20	-0.0928	0.0385	0.0390	0.7451
30-JUN-2022	LATENTVIEW	334.05	337.35	-0.0098	0.0266	0.0265	0.5063
30-JUN-2022	LAURUSLABS	464.70	466.60	-0.0041	0.0242	0.0242	0.4623
30-JUN-2022	LAXMICOT	21.20	21.45	-0.0117	0.0291	0.0290	0.5540
30-JUN-2022	LAXMIMACH	8981.65	8899.90	0.0091	0.0239	0.0239	0.4566
30-JUN-2022	LCCINFOTEC	3.95	3.75	0.0520	0.1087	0.1085	2.0729
30-JUN-2022	LEMONTREE	61.05	60.90	0.0025	0.0317	0.0316	0.6037
30-JUN-2022	LFIC	96.85	95.15	0.0177	0.0344	0.0343	0.6553
30-JUN-2022	LGBBROSLTD	596.30	593.60	0.0045	0.0284	0.0283	0.5407
30-JUN-2022	LGBFORGE	8.70	8.90	-0.0227	0.0424	0.0424	0.8101
30-JUN-2022	LIBAS	25.70	24.45	0.0499	0.0361	0.0362	0.6916
30-JUN-2022	LIBERTSHOE	137.90	140.15	-0.0162	0.0279	0.0279	0.5330
30-JUN-2022	LICHSGFIN	327.35	325.20	0.0066	0.0248	0.0248	0.4738
30-JUN-2022	LICI	673.90	678.55	-0.0069	0.0079	0.0079	0.1509
30-JUN-2022	LICNETFGSC	21.81	21.97	-0.0073	0.0091	0.0091	0.1739
30-JUN-2022	LICNETFN50	167.86	168.98	-0.0067	0.0176	0.0176	0.3362
30-JUN-2022	LICNETFSEN	570.73	570.92	-0.0003	0.0161	0.0161	0.3076
30-JUN-2022	LICNFNHGP	168.40	168.83	-0.0026	0.0166	0.0166	0.3171
30-JUN-2022	LIKHITHA	272.30	277.75	-0.0198	0.0269	0.0269	0.5139
30-JUN-2022	LINC	243.75	244.00	-0.0010	0.0322	0.0321	0.6133
30-JUN-2022	LINCOLN	293.95	296.20	-0.0076	0.0262	0.0262	0.5006
30-JUN-2022	LINDEINDIA	3198.15	3257.20	-0.0183	0.0279	0.0279	0.5330
30-JUN-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
30-JUN-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	LODHA	1069.00	1052.95	0.0151	0.0300	0.0299	0.5712
30-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	LOKESHMACH	75.20	75.90	-0.0093	0.0405	0.0404	0.7718
30-JUN-2022	LOTUSEYE	55.00	52.10	0.0542	0.0353	0.0354	0.6763
30-JUN-2022	LOVABLE	125.90	127.05	-0.0091	0.0366	0.0365	0.6973
30-JUN-2022	LPDC	6.20	6.25	-0.0080	0.0424	0.0423	0.8081
30-JUN-2022	LSIL	11.35	10.85	0.0451	0.0457	0.0457	0.8731
30-JUN-2022	LT	1558.25	1547.90	0.0067	0.0177	0.0176	0.3362
30-JUN-2022	LTGILTBEES	22.13	21.95	0.0082	0.0071	0.0071	0.1356
30-JUN-2022	LTI	3975.50	4056.90	-0.0203	0.0250	0.0250	0.4776
30-JUN-2022	LTTS	3030.70	3087.70	-0.0186	0.0265	0.0265	0.5063
30-JUN-2022	LUMAXIND	1273.50	1303.60	-0.0234	0.0242	0.0242	0.4623
30-JUN-2022	LUMAXTECH	180.40	176.75	0.0204	0.0297	0.0297	0.5674
30-JUN-2022	LUPIN	610.95	620.65	-0.0158	0.0204	0.0203	0.3878
30-JUN-2022	LUXIND	1754.45	1810.50	-0.0314	0.0289	0.0289	0.5521
30-JUN-2022	LXCHEM	284.65	287.65	-0.0105	0.0271	0.0270	0.5158
30-JUN-2022	LYKALABS	111.60	117.55	-0.0519	0.0385	0.0386	0.7375
30-JUN-2022	LYPSAGEMS	5.30	5.55	-0.0461	0.0435	0.0435	0.8311
30-JUN-2022	M&M	1093.20	1111.75	-0.0168	0.0206	0.0205	0.3917
30-JUN-2022	M&MFIN	175.40	178.35	-0.0167	0.0271	0.0271	0.5177
30-JUN-2022	MAANALU	118.10	125.20	-0.0584	0.0416	0.0417	0.7967
30-JUN-2022	MACPOWER	194.40	197.05	-0.0135	0.0339	0.0338	0.6457
30-JUN-2022	MADHAV	41.15	41.05	0.0024	0.0325	0.0324	0.6190
30-JUN-2022	MADHUCON	5.25	5.35	-0.0189	0.0375	0.0374	0.7145
30-JUN-2022	MADRASFERT	43.60	44.45	-0.0193	0.0413	0.0412	0.7871
30-JUN-2022	MAESGETF	26.60	26.58	0.0008	0.0104	0.0104	0.1987
30-JUN-2022	MAFANG	39.60	40.24	-0.0160	0.0178	0.0178	0.3401
30-JUN-2022	MAFSETF	15.55	15.50	0.0032	0.0116	0.0115	0.2197
30-JUN-2022	MAGADSUGAR	317.05	328.45	-0.0353	0.0422	0.0421	0.8043
30-JUN-2022	MAGNUM	11.75	11.90	-0.0127	0.0392	0.0392	0.7489
30-JUN-2022	MAHABANK	15.55	15.50	0.0032	0.0278	0.0278	0.5311
30-JUN-2022	MAHAPEXLTD	78.30	72.40	0.0783	0.0394	0.0396	0.7566
30-JUN-2022	MAHASTEEL	60.45	60.75	-0.0050	0.0328	0.0327	0.6247
30-JUN-2022	MAHEPC	98.35	99.15	-0.0081	0.0251	0.0251	0.4795
30-JUN-2022	MAHESHWARI	72.65	74.40	-0.0238	0.0354	0.0353	0.6744
30-JUN-2022	MAHINDCIE	233.10	232.35	0.0032	0.0287	0.0287	0.5483
30-JUN-2022	MAHKTECH	16.57	16.56	0.0006	0.0223	0.0223	0.4260
30-JUN-2022	MAHLIFE	407.55	410.25	-0.0066	0.0299	0.0298	0.5693
30-JUN-2022	MAHLOG	471.65	467.15	0.0096	0.0283	0.0282	0.5388
30-JUN-2022	MAHSCOOTER	3695.30	3641.05	0.0148	0.0206	0.0206	0.3936
30-JUN-2022	MAHSEAMLES	631.55	652.20	-0.0322	0.0243	0.0243	0.4643
30-JUN-2022	MAITHANALL	795.80	845.50	-0.0606	0.0328	0.0330	0.6305
30-JUN-2022	MALLCOM	721.65	720.20	0.0020	0.0226	0.0226	0.4318
30-JUN-2022	MALUPAPER	31.65	31.35	0.0095	0.0332	0.0331	0.6324
30-JUN-2022	MAM150ETF	10.04	10.09	-0.0050	0.0072	0.0072	0.1376
30-JUN-2022	MAMFGETF	73.17	73.80	-0.0086	0.0087	0.0087	0.1662
30-JUN-2022	MAN50ETF	163.98	164.04	-0.0004	0.0125	0.0125	0.2388
30-JUN-2022	MANAKALUCO	21.10	21.30	-0.0094	0.0399	0.0398	0.7604
30-JUN-2022	MANAKCOAT	19.85	19.40	0.0229	0.0429	0.0428	0.8177
30-JUN-2022	MANAKSIA	75.35	75.70	-0.0046	0.0351	0.0350	0.6687
30-JUN-2022	MANAKSTEEL	36.20	37.20	-0.0272	0.0431	0.0431	0.8234
30-JUN-2022	MANALIPETC	97.70	99.65	-0.0198	0.0340	0.0340	0.6496
30-JUN-2022	MANAPPURAM	85.00	85.90	-0.0105	0.0275	0.0274	0.5235
30-JUN-2022	MANGALAM	138.50	141.80	-0.0235	0.0344	0.0343	0.6553
30-JUN-2022	MANGCHEFER	106.90	105.30	0.0151	0.0367	0.0367	0.7012
30-JUN-2022	MANGLMCEM	270.15	274.85	-0.0172	0.0279	0.0279	0.5330
30-JUN-2022	MANINDS	74.35	74.95	-0.0080	0.0320	0.0319	0.6094
30-JUN-2022	MANINFRA	76.05	76.20	-0.0020	0.0342	0.0341	0.6515
30-JUN-2022	MANORG	562.45	560.35	0.0037	0.0286	0.0285	0.5445
30-JUN-2022	MANUGRAPH	12.35	12.50	-0.0121	0.0347	0.0347	0.6629
30-JUN-2022	MANXT50	367.92	370.29	-0.0064	0.0137	0.0137	0.2617
30-JUN-2022	MANYAVAR	965.95	971.70	-0.0059	0.0149	0.0148	0.2828
30-JUN-2022	MAPMYINDIA	1411.25	1374.15	0.0266	0.0229	0.0230	0.4394
30-JUN-2022	MARALOVER	69.40	71.90	-0.0354	0.0353	0.0353	0.6744
30-JUN-2022	MARATHON	201.40	202.65	-0.0062	0.0407	0.0406	0.7757
30-JUN-2022	MARICO	477.90	475.80	0.0044	0.0160	0.0160	0.3057
30-JUN-2022	MARINE	27.80	28.10	-0.0107	0.0324	0.0323	0.6171
30-JUN-2022	MARKSANS	43.60	42.45	0.0267	0.0310	0.0310	0.5923
30-JUN-2022	MARSHALL	34.85	36.20	-0.0380	0.0351	0.0351	0.6706
30-JUN-2022	MARUTI	8470.75	8508.75	-0.0045	0.0199	0.0199	0.3802
30-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MASFIN	494.05	498.95	-0.0099	0.0296	0.0295	0.5636
30-JUN-2022	MASKINVEST	31.95	31.95	0.0000	0.0327	0.0326	0.6228
30-JUN-2022	MASPTOP50	25.95	26.04	-0.0035	0.0104	0.0104	0.1987
30-JUN-2022	MASTEK	2144.90	2079.20	0.0311	0.0319	0.0319	0.6094
30-JUN-2022	MATRIMONY	811.75	799.25	0.0155	0.0277	0.0276	0.5273
30-JUN-2022	MAWANASUG	100.50	103.40	-0.0284	0.0420	0.0419	0.8005
30-JUN-2022	MAXHEALTH	366.95	368.65	-0.0046	0.0240	0.0240	0.4585
30-JUN-2022	MAXIND	71.20	69.80	0.0199	0.0134	0.0134	0.2560
30-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MAXVIL	88.30	89.45	-0.0129	0.0309	0.0308	0.5884
30-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MAYURUNIQ	353.35	357.10	-0.0106	0.0286	0.0285	0.5445
30-JUN-2022	MAZDA	557.00	554.00	0.0054	0.0270	0.0269	0.5139
30-JUN-2022	MAZDOCK	246.25	251.15	-0.0197	0.0256	0.0256	0.4891
30-JUN-2022	MBAPL	637.10	636.00	0.0017	0.0363	0.0362	0.6916
30-JUN-2022	MBECL	3.40	3.45	-0.0146	0.0362	0.0361	0.6897
30-JUN-2022	MBLINFRA	18.75	19.25	-0.0263	0.0392	0.0391	0.7470
30-JUN-2022	MCDOWELL-N	759.75	745.75	0.0186	0.0205	0.0205	0.3917
30-JUN-2022	MCL	24.05	25.00	-0.0387	0.0393	0.0393	0.7508
30-JUN-2022	MCLEODRUSS	22.60	23.00	-0.0175	0.0378	0.0378	0.7222
30-JUN-2022	MCX	1307.90	1274.45	0.0259	0.0252	0.0252	0.4814
30-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
30-JUN-2022	MEDICAMEQ	669.55	707.65	-0.0553	0.0282	0.0284	0.5426
30-JUN-2022	MEDICO	90.10	90.30	-0.0022	0.0140	0.0139	0.2656
30-JUN-2022	MEDPLUS	767.10	757.05	0.0132	0.0200	0.0199	0.3802
30-JUN-2022	MEGASOFT	36.75	38.30	-0.0413	0.0376	0.0376	0.7183
30-JUN-2022	MEGASTAR	173.80	172.05	0.0101	0.0284	0.0283	0.5407
30-JUN-2022	MELSTAR	3.25	3.25	0.0000	0.0566	0.0565	1.0794
30-JUN-2022	MENONBE	75.00	75.70	-0.0093	0.0321	0.0320	0.6114
30-JUN-2022	MEP	17.35	17.10	0.0145	0.0380	0.0379	0.7241
30-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MERCATOR	1.65	1.60	0.0308	0.0413	0.0413	0.7890
30-JUN-2022	METALFORGE	4.40	4.45	-0.0113	0.0336	0.0336	0.6419
30-JUN-2022	METROBRAND	598.55	578.45	0.0342	0.0163	0.0164	0.3133
30-JUN-2022	METROPOLIS	1406.45	1416.10	-0.0068	0.0284	0.0283	0.5407
30-JUN-2022	MFL	1272.75	1300.80	-0.0218	0.0321	0.0321	0.6133
30-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MFSL	782.35	777.85	0.0058	0.0228	0.0228	0.4356
30-JUN-2022	MGEL	180.85	190.25	-0.0507	0.0288	0.0290	0.5540
30-JUN-2022	MGL	760.55	762.40	-0.0024	0.0203	0.0202	0.3859
30-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MHLXMIRU	118.05	118.15	-0.0008	0.0265	0.0265	0.5063
30-JUN-2022	MHRIL	214.45	219.55	-0.0235	0.0268	0.0268	0.5120
30-JUN-2022	MICEL	14.70	15.00	-0.0202	0.0281	0.0280	0.5349
30-JUN-2022	MID150BEES	102.33	102.75	-0.0041	0.0139	0.0138	0.2636
30-JUN-2022	MIDHANI	163.65	164.65	-0.0061	0.0212	0.0211	0.4031
30-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MINDACORP	201.50	196.70	0.0241	0.0326	0.0326	0.6228
30-JUN-2022	MINDAIND	923.10	944.85	-0.0233	0.0281	0.0280	0.5349
30-JUN-2022	MINDSPACE	350.36	347.96	0.0069	0.0094	0.0094	0.1796
30-JUN-2022	MINDTECK	103.55	104.10	-0.0053	0.0418	0.0417	0.7967
30-JUN-2022	MINDTREE	2887.05	2946.55	-0.0204	0.0272	0.0272	0.5197
30-JUN-2022	MIRCELECTR	12.50	12.70	-0.0159	0.0345	0.0344	0.6572
30-JUN-2022	MIRZAINT	229.55	234.10	-0.0196	0.0426	0.0425	0.8120
30-JUN-2022	MITCON	85.15	77.45	0.0948	0.0217	0.0227	0.4337
30-JUN-2022	MITTAL	10.60	10.80	-0.0187	0.0400	0.0399	0.7623
30-JUN-2022	MMFL	837.65	838.75	-0.0013	0.0280	0.0279	0.5330
30-JUN-2022	MMP	157.65	165.20	-0.0468	0.0373	0.0373	0.7126
30-JUN-2022	MMTC	39.20	39.85	-0.0164	0.0361	0.0360	0.6878
30-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MODIRUBBER	54.60	55.10	-0.0091	0.0321	0.0321	0.6133
30-JUN-2022	MODISNME	55.75	55.25	0.0090	0.0281	0.0281	0.5368
30-JUN-2022	MOGSEC	48.61	48.63	-0.0004	0.0115	0.0115	0.2197
30-JUN-2022	MOHITIND	16.65	16.70	-0.0030	0.0453	0.0452	0.8635
30-JUN-2022	MOIL	140.10	142.50	-0.0170	0.0210	0.0210	0.4012
30-JUN-2022	MOKSH	19.55	19.65	-0.0051	0.0384	0.0383	0.7317
30-JUN-2022	MOL	124.35	123.60	0.0060	0.0300	0.0299	0.5712
30-JUN-2022	MOLDTECH	94.95	96.80	-0.0193	0.0379	0.0379	0.7241
30-JUN-2022	MOLDTKPAC	730.65	734.85	-0.0057	0.0242	0.0242	0.4623
30-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MOLOWVOL	109.00	110.17	-0.0107	0.0079	0.0079	0.1509
30-JUN-2022	MOM100	28.03	28.19	-0.0057	0.0145	0.0144	0.2751
30-JUN-2022	MOM50	159.22	158.11	0.0070	0.0125	0.0125	0.2388
30-JUN-2022	MOMOMENTUM	165.06	167.29	-0.0134	0.0155	0.0155	0.2961
30-JUN-2022	MON100	89.91	89.85	0.0007	0.0151	0.0151	0.2885
30-JUN-2022	MONARCH	257.95	259.90	-0.0075	0.0292	0.0291	0.5560
30-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
30-JUN-2022	MONQ50	53.27	52.96	0.0058	0.0136	0.0136	0.2598
30-JUN-2022	MONTECARLO	658.00	682.30	-0.0363	0.0351	0.0351	0.6706
30-JUN-2022	MORARJEE	16.70	16.85	-0.0089	0.0355	0.0355	0.6782
30-JUN-2022	MOREPENLAB	38.60	36.65	0.0518	0.0368	0.0369	0.7050
30-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	MOTHERSON	118.15	122.10	-0.0329	0.0231	0.0232	0.4432
30-JUN-2022	MOTILALOFS	766.50	736.25	0.0403	0.0246	0.0248	0.4738
30-JUN-2022	MOTOGENFIN	27.65	27.75	-0.0036	0.0357	0.0356	0.6801
30-JUN-2022	MPHASIS	2294.15	2314.65	-0.0089	0.0240	0.0240	0.4585
30-JUN-2022	MPSLTD	718.45	730.55	-0.0167	0.0273	0.0272	0.5197
30-JUN-2022	MRF	70800.15	71523.30	-0.0102	0.0158	0.0158	0.3019
30-JUN-2022	MRO-TEK	61.45	61.00	0.0073	0.0522	0.0521	0.9954
30-JUN-2022	MRPL	90.60	93.10	-0.0272	0.0418	0.0417	0.7967
30-JUN-2022	MSPL	9.90	9.95	-0.0050	0.0397	0.0396	0.7566
30-JUN-2022	MSTCLTD	240.80	244.10	-0.0136	0.0339	0.0338	0.6457
30-JUN-2022	MSUMI	70.40	69.85	0.0078	0.0148	0.0148	0.2828
30-JUN-2022	MTARTECH	1271.15	1245.50	0.0204	0.0272	0.0272	0.5197
30-JUN-2022	MTEDUCARE	8.30	8.25	0.0060	0.0419	0.0418	0.7986
30-JUN-2022	MTNL	18.85	19.05	-0.0106	0.0400	0.0399	0.7623
30-JUN-2022	MUKANDLTD	106.00	106.90	-0.0085	0.0330	0.0329	0.6286
30-JUN-2022	MUKTAARTS	47.80	47.90	-0.0021	0.0327	0.0326	0.6228
30-JUN-2022	MUNJALAU	43.20	43.00	0.0046	0.0277	0.0277	0.5292
30-JUN-2022	MUNJALSHOW	100.05	100.70	-0.0065	0.0221	0.0221	0.4222
30-JUN-2022	MURUDCERA	23.15	23.40	-0.0107	0.0348	0.0347	0.6629
30-JUN-2022	MUTHOOTCAP	170.55	171.75	-0.0070	0.0242	0.0242	0.4623
30-JUN-2022	MUTHOOTFIN	976.30	970.60	0.0059	0.0210	0.0210	0.4012
30-JUN-2022	NACLIND	75.35	76.20	-0.0112	0.0310	0.0309	0.5903
30-JUN-2022	NAGAFERT	8.60	8.80	-0.0230	0.0381	0.0381	0.7279
30-JUN-2022	NAGREEKCAP	11.30	10.95	0.0315	0.0512	0.0511	0.9763
30-JUN-2022	NAGREEKEXP	32.50	31.75	0.0233	0.0408	0.0407	0.7776
30-JUN-2022	NAHARCAP	439.10	391.30	0.1153	0.0436	0.0442	0.8444
30-JUN-2022	NAHARINDUS	125.80	128.20	-0.0189	0.0387	0.0386	0.7375
30-JUN-2022	NAHARPOLY	381.75	373.00	0.0232	0.0438	0.0437	0.8349
30-JUN-2022	NAHARSPING	320.00	336.45	-0.0501	0.0340	0.0341	0.6515
30-JUN-2022	NAM-INDIA	271.25	267.90	0.0124	0.0226	0.0225	0.4299
30-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NATCOPHARM	649.70	632.85	0.0263	0.0196	0.0197	0.3764
30-JUN-2022	NATHBIOGEN	188.50	169.90	0.1039	0.0292	0.0300	0.5731
30-JUN-2022	NATIONALUM	68.80	71.20	-0.0343	0.0314	0.0314	0.5999
30-JUN-2022	NAUKRI	3758.15	3779.10	-0.0056	0.0267	0.0266	0.5082
30-JUN-2022	NAVINFLUOR	3651.50	3750.90	-0.0269	0.0246	0.0246	0.4700
30-JUN-2022	NAVKARCORP	52.85	51.75	0.0210	0.0395	0.0395	0.7546
30-JUN-2022	NAVNETEDUL	94.00	94.90	-0.0095	0.0225	0.0224	0.4280
30-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NAZARA	671.35	681.05	-0.0143	0.0294	0.0294	0.5617
30-JUN-2022	NBCC	28.40	28.80	-0.0140	0.0285	0.0285	0.5445
30-JUN-2022	NBIFIN	1900.00	1899.50	0.0003	0.0281	0.0280	0.5349
30-JUN-2022	NBVENTURES	177.45	180.40	-0.0165	0.0389	0.0388	0.7413
30-JUN-2022	NCC	54.10	54.45	-0.0064	0.0293	0.0292	0.5579
30-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NCLIND	175.15	176.15	-0.0057	0.0250	0.0249	0.4757
30-JUN-2022	NDGL	1278.75	1219.95	0.0471	0.0376	0.0376	0.7183
30-JUN-2022	NDL	30.75	30.35	0.0131	0.0366	0.0365	0.6973
30-JUN-2022	NDRAUTO	360.90	370.15	-0.0253	0.0380	0.0379	0.7241
30-JUN-2022	NDTV	176.05	176.90	-0.0048	0.0432	0.0431	0.8234
30-JUN-2022	NECCLTD	25.45	25.50	-0.0020	0.0425	0.0424	0.8101
30-JUN-2022	NECLIFE	23.25	23.10	0.0065	0.0382	0.0381	0.7279
30-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NELCAST	58.40	58.80	-0.0068	0.0313	0.0312	0.5961
30-JUN-2022	NELCO	606.90	598.40	0.0141	0.0340	0.0339	0.6477
30-JUN-2022	NEOGEN	1300.95	1296.95	0.0031	0.0299	0.0298	0.5693
30-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NESCO	550.55	550.35	0.0004	0.0204	0.0204	0.3897
30-JUN-2022	NESTLEIND	17470.25	17499.05	-0.0016	0.0139	0.0138	0.2636
30-JUN-2022	NETF	164.86	164.49	0.0022	0.0168	0.0167	0.3191
30-JUN-2022	NETWORK18	69.00	68.20	0.0117	0.0406	0.0405	0.7738
30-JUN-2022	NEULANDLAB	1179.55	1178.85	0.0006	0.0337	0.0336	0.6419
30-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NEWGEN	357.55	351.45	0.0172	0.0281	0.0281	0.5368
30-JUN-2022	NEXTMEDIA	5.25	5.40	-0.0282	0.0569	0.0568	1.0852
30-JUN-2022	NFL	41.30	41.65	-0.0084	0.0315	0.0314	0.5999
30-JUN-2022	NGIL	137.65	139.75	-0.0151	0.0328	0.0327	0.6247
30-JUN-2022	NH	632.60	632.80	-0.0003	0.0214	0.0213	0.4069
30-JUN-2022	NHIT	120.00	120.00	0.0000	0.0060	0.0059	0.1127
30-JUN-2022	NHPC	30.75	30.95	-0.0065	0.0220	0.0220	0.4203
30-JUN-2022	NIACL	79.80	81.35	-0.0192	0.0263	0.0262	0.5006
30-JUN-2022	NIBL	19.70	19.90	-0.0101	0.0407	0.0406	0.7757
30-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NIF100BEES	165.51	165.37	0.0008	0.0148	0.0147	0.2808
30-JUN-2022	NIFTYBEES	171.60	171.86	-0.0015	0.0117	0.0116	0.2216
30-JUN-2022	NIITLTD	413.60	423.25	-0.0231	0.0375	0.0375	0.7164
30-JUN-2022	NILAINFRA	5.10	5.10	0.0000	0.0357	0.0356	0.6801
30-JUN-2022	NILASPACES	2.95	2.95	0.0000	0.0399	0.0398	0.7604
30-JUN-2022	NILKAMAL	1921.75	1906.80	0.0078	0.0218	0.0217	0.4146
30-JUN-2022	NIPPOBATRY	330.15	335.90	-0.0173	0.0305	0.0305	0.5827
30-JUN-2022	NIRAJ	28.90	29.85	-0.0323	0.0276	0.0277	0.5292
30-JUN-2022	NITCO	23.15	23.65	-0.0214	0.0343	0.0342	0.6534
30-JUN-2022	NITINSPIN	201.85	205.80	-0.0194	0.0322	0.0322	0.6152
30-JUN-2022	NITIRAJ	69.10	70.05	-0.0137	0.0364	0.0363	0.6935
30-JUN-2022	NKIND	41.90	40.50	0.0340	0.0470	0.0470	0.8979
30-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	NLCINDIA	63.65	65.35	-0.0264	0.0290	0.0290	0.5540
30-JUN-2022	NMDC	108.20	109.50	-0.0119	0.0268	0.0267	0.5101
30-JUN-2022	NOCIL	253.20	254.05	-0.0034	0.0284	0.0283	0.5407
30-JUN-2022	NOIDATOLL	7.20	7.40	-0.0274	0.0433	0.0433	0.8272
30-JUN-2022	NORBTEAEXP	5.65	5.65	0.0000	0.0346	0.0345	0.6591
30-JUN-2022	NOVARTIND	612.55	621.10	-0.0139	0.0348	0.0347	0.6629
30-JUN-2022	NPBET	170.99	169.21	0.0105	0.0173	0.0173	0.3305
30-JUN-2022	NRAIL	222.85	226.30	-0.0154	0.0295	0.0295	0.5636
30-JUN-2022	NRBBEARING	134.90	135.75	-0.0063	0.0292	0.0291	0.5560
30-JUN-2022	NSIL	1304.85	1332.35	-0.0209	0.0303	0.0303	0.5789
30-JUN-2022	NTPC	142.90	141.75	0.0081	0.0185	0.0184	0.3515
30-JUN-2022	NUCLEUS	384.80	381.15	0.0095	0.0266	0.0265	0.5063
30-JUN-2022	NURECA	990.35	1000.90	-0.0106	0.0329	0.0328	0.6266
30-JUN-2022	NUVOCO	296.80	298.30	-0.0050	0.0211	0.0210	0.4012
30-JUN-2022	NV20BEES	90.05	90.29	-0.0027	0.0144	0.0144	0.2751
30-JUN-2022	NXTDIGITAL	371.95	377.65	-0.0152	0.0298	0.0298	0.5693
30-JUN-2022	NYKAA	1406.75	1427.45	-0.0146	0.0253	0.0252	0.4814
30-JUN-2022	OAL	566.85	572.00	-0.0090	0.0333	0.0333	0.6362
30-JUN-2022	OBCL	119.80	120.55	-0.0062	0.0126	0.0126	0.2407
30-JUN-2022	OBEROIRLTY	737.60	739.95	-0.0032	0.0272	0.0271	0.5177
30-JUN-2022	OCCL	748.85	735.00	0.0187	0.0217	0.0217	0.4146
30-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0052	0.0052	0.0993
30-JUN-2022	OFSS	3098.25	3135.95	-0.0121	0.0192	0.0192	0.3668
30-JUN-2022	OIL	251.50	261.60	-0.0394	0.0299	0.0299	0.5712
30-JUN-2022	OILCOUNTUB	8.00	8.00	0.0000	0.0353	0.0352	0.6725
30-JUN-2022	OLECTRA	587.40	607.15	-0.0331	0.0331	0.0331	0.6324
30-JUN-2022	OMAXAUTO	50.05	49.65	0.0080	0.0362	0.0361	0.6897
30-JUN-2022	OMAXE	84.90	85.95	-0.0123	0.0319	0.0318	0.6075
30-JUN-2022	OMINFRAL	29.00	29.95	-0.0322	0.0388	0.0388	0.7413
30-JUN-2022	OMKARCHEM	21.70	22.20	-0.0228	0.0423	0.0422	0.8062
30-JUN-2022	ONELIFECAP	9.75	10.35	-0.0597	0.0434	0.0435	0.8311
30-JUN-2022	ONEPOINT	10.40	10.45	-0.0048	0.1085	0.1082	2.0672
30-JUN-2022	ONGC	151.55	154.15	-0.0170	0.0256	0.0256	0.4891
30-JUN-2022	ONMOBILE	118.95	122.65	-0.0306	0.0410	0.0410	0.7833
30-JUN-2022	ONWARDTEC	278.70	287.90	-0.0325	0.0355	0.0355	0.6782
30-JUN-2022	OPTIEMUS	283.95	278.55	0.0192	0.0400	0.0399	0.7623
30-JUN-2022	ORBTEXP	105.85	107.05	-0.0113	0.0395	0.0394	0.7527
30-JUN-2022	ORCHPHARMA	281.65	283.00	-0.0048	0.0292	0.0291	0.5560
30-JUN-2022	ORICONENT	24.85	25.40	-0.0219	0.0322	0.0322	0.6152
30-JUN-2022	ORIENTABRA	27.15	27.65	-0.0182	0.0335	0.0334	0.6381
30-JUN-2022	ORIENTALTL	11.90	11.95	-0.0042	0.0375	0.0374	0.7145
30-JUN-2022	ORIENTBELL	709.25	660.90	0.0706	0.0421	0.0423	0.8081
30-JUN-2022	ORIENTCEM	116.15	116.00	0.0013	0.0272	0.0271	0.5177
30-JUN-2022	ORIENTELEC	271.95	259.65	0.0463	0.0208	0.0210	0.4012
30-JUN-2022	ORIENTHOT	55.70	56.30	-0.0107	0.0334	0.0333	0.6362
30-JUN-2022	ORIENTLTD	63.00	63.90	-0.0142	0.0348	0.0347	0.6629
30-JUN-2022	ORIENTPPR	24.20	24.30	-0.0041	0.0326	0.0325	0.6209
30-JUN-2022	ORISSAMINE	2362.55	2363.65	-0.0005	0.0326	0.0326	0.6228
30-JUN-2022	ORTEL	1.00	0.95	0.0513	0.0912	0.0910	1.7386
30-JUN-2022	ORTINLAB	21.40	21.35	0.0023	0.0373	0.0372	0.7107
30-JUN-2022	OSWALAGRO	30.60	31.05	-0.0146	0.0409	0.0408	0.7795
30-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PAGEIND	40166.60	41026.75	-0.0212	0.0204	0.0204	0.3897
30-JUN-2022	PAISALO	72.20	79.95	-0.1020	0.0332	0.0339	0.6477
30-JUN-2022	PALASHSECU	92.85	93.65	-0.0086	0.0359	0.0358	0.6840
30-JUN-2022	PALREDTEC	138.00	143.15	-0.0366	0.0412	0.0412	0.7871
30-JUN-2022	PANACEABIO	128.25	131.70	-0.0265	0.0342	0.0342	0.6534
30-JUN-2022	PANACHE	67.45	65.35	0.0316	0.0396	0.0396	0.7566
30-JUN-2022	PANAMAPET	263.50	268.80	-0.0199	0.0345	0.0345	0.6591
30-JUN-2022	PANSARI	92.20	92.80	-0.0065	0.0299	0.0298	0.5693
30-JUN-2022	PAR	143.50	142.60	0.0063	0.0259	0.0258	0.4929
30-JUN-2022	PARACABLES	10.85	11.05	-0.0183	0.0375	0.0374	0.7145
30-JUN-2022	PARADEEP	39.55	40.75	-0.0299	0.0077	0.0080	0.1528
30-JUN-2022	PARAGMILK	74.25	75.95	-0.0226	0.0276	0.0275	0.5254
30-JUN-2022	PARAS	603.35	617.00	-0.0224	0.0259	0.0259	0.4948
30-JUN-2022	PARSVNATH	9.70	9.85	-0.0153	0.0391	0.0391	0.7470
30-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PASUPTAC	32.05	32.25	-0.0062	0.0318	0.0317	0.6056
30-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PATELENG	21.85	22.15	-0.0136	0.0384	0.0383	0.7317
30-JUN-2022	PATINTLOG	12.25	12.10	0.0123	0.0348	0.0347	0.6629
30-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PAYTM	675.70	705.65	-0.0434	0.0298	0.0298	0.5693
30-JUN-2022	PBAINFRA	15.55	15.80	-0.0159	0.0447	0.0446	0.8521
30-JUN-2022	PCBL	104.75	105.85	-0.0104	0.0356	0.0355	0.6782
30-JUN-2022	PCJEWELLER	23.05	23.45	-0.0172	0.0331	0.0330	0.6305
30-JUN-2022	PDMJEPAPER	35.75	36.85	-0.0303	0.0317	0.0317	0.6056
30-JUN-2022	PDSL	1674.65	1700.60	-0.0154	0.0269	0.0269	0.5139
30-JUN-2022	PEARLPOLY	22.00	22.15	-0.0068	0.0439	0.0438	0.8368
30-JUN-2022	PEL	1655.75	1664.45	-0.0052	0.0290	0.0290	0.5540
30-JUN-2022	PENIND	36.30	36.95	-0.0177	0.0345	0.0344	0.6572
30-JUN-2022	PENINLAND	9.70	9.80	-0.0103	0.0344	0.0344	0.6572
30-JUN-2022	PERSISTENT	3401.95	3501.60	-0.0289	0.0255	0.0255	0.4872
30-JUN-2022	PETRONET	217.30	218.40	-0.0050	0.0177	0.0177	0.3382
30-JUN-2022	PFC	104.45	103.85	0.0058	0.0191	0.0191	0.3649
30-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PFIZER	4080.85	4086.75	-0.0014	0.0160	0.0160	0.3057
30-JUN-2022	PFOCUS	63.50	62.85	0.0103	0.0349	0.0349	0.6668
30-JUN-2022	PFS	13.65	13.65	0.0000	0.0316	0.0315	0.6018
30-JUN-2022	PGEL	874.95	900.55	-0.0288	0.0395	0.0394	0.7527
30-JUN-2022	PGHH	13369.65	13355.20	0.0011	0.0153	0.0153	0.2923
30-JUN-2022	PGHL	4190.75	4094.05	0.0233	0.0160	0.0161	0.3076
30-JUN-2022	PGIL	402.95	398.95	0.0100	0.0407	0.0407	0.7776
30-JUN-2022	PGINVIT	129.04	129.99	-0.0073	0.0063	0.0063	0.1204
30-JUN-2022	PHARMABEES	12.25	12.27	-0.0016	0.0095	0.0095	0.1815
30-JUN-2022	PHOENIXLTD	1183.55	1209.35	-0.0216	0.0251	0.0251	0.4795
30-JUN-2022	PIDILITIND	2089.90	2098.15	-0.0039	0.0175	0.0174	0.3324
30-JUN-2022	PIIND	2559.50	2581.35	-0.0085	0.0216	0.0215	0.4108
30-JUN-2022	PILANIINVS	1602.75	1592.10	0.0067	0.0206	0.0206	0.3936
30-JUN-2022	PILITA	7.75	7.75	0.0000	0.0382	0.0381	0.7279
30-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PIONDIST	150.10	149.80	0.0020	0.0254	0.0254	0.4853
30-JUN-2022	PIONEEREMB	38.50	38.15	0.0091	0.0329	0.0328	0.6266
30-JUN-2022	PITTIENG	305.65	309.05	-0.0111	0.0397	0.0396	0.7566
30-JUN-2022	PIXTRANS	830.45	835.15	-0.0056	0.0125	0.0124	0.2369
30-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PKTEA	300.00	307.50	-0.0247	0.0287	0.0287	0.5483
30-JUN-2022	PLASTIBLEN	197.30	194.45	0.0146	0.0268	0.0267	0.5101
30-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PNB	29.00	29.75	-0.0255	0.0263	0.0263	0.5025
30-JUN-2022	PNBGILTS	62.05	61.40	0.0105	0.0259	0.0259	0.4948
30-JUN-2022	PNBHOUSING	330.25	332.00	-0.0053	0.0312	0.0312	0.5961
30-JUN-2022	PNC	43.85	43.60	0.0057	0.0417	0.0416	0.7948
30-JUN-2022	PNCINFRA	242.15	233.15	0.0379	0.0263	0.0264	0.5044
30-JUN-2022	PODDARHOUS	169.30	169.00	0.0018	0.0363	0.0362	0.6916
30-JUN-2022	PODDARMENT	250.30	249.35	0.0038	0.0287	0.0286	0.5464
30-JUN-2022	POKARNA	414.30	424.50	-0.0243	0.0347	0.0347	0.6629
30-JUN-2022	POLICYBZR	572.95	589.15	-0.0279	0.0306	0.0306	0.5846
30-JUN-2022	POLYCAB	2201.10	2220.05	-0.0086	0.0224	0.0223	0.4260
30-JUN-2022	POLYMED	750.85	736.00	0.0200	0.0253	0.0253	0.4834
30-JUN-2022	POLYPLEX	2202.40	2327.65	-0.0553	0.0297	0.0299	0.5712
30-JUN-2022	PONNIERODE	245.50	245.25	0.0010	0.0351	0.0350	0.6687
30-JUN-2022	POONAWALLA	227.70	230.25	-0.0111	0.0358	0.0357	0.6820
30-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
30-JUN-2022	POWERGRID	211.90	211.10	0.0038	0.0176	0.0175	0.3343
30-JUN-2022	POWERINDIA	3151.65	3144.90	0.0021	0.0284	0.0284	0.5426
30-JUN-2022	POWERMECH	892.10	904.70	-0.0140	0.0261	0.0260	0.4967
30-JUN-2022	PPAP	189.35	190.20	-0.0045	0.0276	0.0276	0.5273
30-JUN-2022	PPL	164.60	167.10	-0.0151	0.0312	0.0312	0.5961
30-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PRAENG	14.55	14.65	-0.0068	0.0370	0.0369	0.7050
30-JUN-2022	PRAJIND	363.85	358.00	0.0162	0.0323	0.0322	0.6152
30-JUN-2022	PRAKASH	50.60	51.60	-0.0196	0.0344	0.0344	0.6572
30-JUN-2022	PRAKASHSTL	4.75	4.85	-0.0208	0.0585	0.0584	1.1157
30-JUN-2022	PRAXIS	36.65	37.10	-0.0122	0.0364	0.0363	0.6935
30-JUN-2022	PRECAM	99.50	104.90	-0.0528	0.0387	0.0388	0.7413
30-JUN-2022	PRECOT	222.00	232.55	-0.0464	0.0343	0.0344	0.6572
30-JUN-2022	PRECWIRE	64.35	63.75	0.0094	0.0362	0.0361	0.6897
30-JUN-2022	PREMEXPLN	305.60	303.60	0.0066	0.0309	0.0309	0.5903
30-JUN-2022	PREMIER	4.25	4.35	-0.0233	0.0415	0.0414	0.7909
30-JUN-2022	PREMIERPOL	81.85	83.15	-0.0158	0.0470	0.0469	0.8960
30-JUN-2022	PRESSMN	41.55	42.85	-0.0308	0.0397	0.0396	0.7566
30-JUN-2022	PRESTIGE	387.15	398.75	-0.0295	0.0283	0.0283	0.5407
30-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PRICOLLTD	129.10	125.70	0.0267	0.0352	0.0352	0.6725
30-JUN-2022	PRIMESECU	97.30	96.85	0.0046	0.0332	0.0332	0.6343
30-JUN-2022	PRINCEPIPE	598.00	603.05	-0.0084	0.0248	0.0247	0.4719
30-JUN-2022	PRITI	135.65	129.20	0.0487	0.0247	0.0248	0.4738
30-JUN-2022	PRITIKAUTO	14.10	14.05	0.0036	0.0307	0.0307	0.5865
30-JUN-2022	PRIVISCL	1087.10	1060.45	0.0248	0.0373	0.0372	0.7107
30-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PROZONINTU	20.50	20.55	-0.0024	0.0347	0.0346	0.6610
30-JUN-2022	PRSMJOHNSN	107.95	107.45	0.0046	0.0256	0.0256	0.4891
30-JUN-2022	PRUDENT	497.90	506.45	-0.0170	0.0163	0.0163	0.3114
30-JUN-2022	PSB	14.10	14.20	-0.0071	0.0254	0.0253	0.4834
30-JUN-2022	PSPPROJECT	553.15	549.10	0.0073	0.0259	0.0258	0.4929
30-JUN-2022	PSUBNKBEES	27.08	27.22	-0.0052	0.0208	0.0207	0.3955
30-JUN-2022	PTC	76.05	74.45	0.0213	0.0244	0.0244	0.4662
30-JUN-2022	PTL	31.45	31.35	0.0032	0.0275	0.0274	0.5235
30-JUN-2022	PUNJABCHEM	1191.35	1218.50	-0.0225	0.0253	0.0252	0.4814
30-JUN-2022	PUNJLLOYD	1.65	1.65	0.0000	0.0369	0.0368	0.7031
30-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	PURVA	82.80	84.75	-0.0233	0.0339	0.0339	0.6477
30-JUN-2022	PVP	5.15	4.95	0.0396	0.0624	0.0623	1.1902
30-JUN-2022	PVR	1860.85	1839.80	0.0114	0.0253	0.0252	0.4814
30-JUN-2022	QGOLDHALF	43.52	43.68	-0.0037	0.0078	0.0078	0.1490
30-JUN-2022	QNIFTY	1662.37	1668.00	-0.0034	0.0120	0.0120	0.2293
30-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	QUESS	613.65	600.95	0.0209	0.0273	0.0273	0.5216
30-JUN-2022	QUICKHEAL	158.40	159.80	-0.0088	0.0275	0.0274	0.5235
30-JUN-2022	RADAAN	1.05	1.05	0.0000	0.0621	0.0619	1.1826
30-JUN-2022	RADICO	872.50	860.60	0.0137	0.0260	0.0259	0.4948
30-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RADIOCITY	22.55	22.50	0.0022	0.0198	0.0198	0.3783
30-JUN-2022	RAILTEL	91.10	92.35	-0.0136	0.0220	0.0219	0.4184
30-JUN-2022	RAIN	146.50	149.25	-0.0186	0.0333	0.0332	0.6343
30-JUN-2022	RAINBOW	465.95	465.05	0.0019	0.0110	0.0110	0.2102
30-JUN-2022	RAJESHEXPO	625.35	618.60	0.0109	0.0236	0.0236	0.4509
30-JUN-2022	RAJMET	397.20	394.05	0.0080	0.0238	0.0238	0.4547
30-JUN-2022	RAJRATAN	705.10	663.10	0.0614	0.0334	0.0336	0.6419
30-JUN-2022	RAJSREESUG	33.00	33.35	-0.0106	0.0366	0.0365	0.6973
30-JUN-2022	RAJTV	37.45	36.60	0.0230	0.0315	0.0314	0.5999
30-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RALLIS	188.65	186.75	0.0101	0.0202	0.0202	0.3859
30-JUN-2022	RAMANEWS	15.30	15.40	-0.0065	0.0306	0.0306	0.5846
30-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RAMASTEEL	382.70	383.15	-0.0012	0.0327	0.0326	0.6228
30-JUN-2022	RAMCOCEM	636.80	630.20	0.0104	0.0204	0.0204	0.3897
30-JUN-2022	RAMCOIND	174.55	178.45	-0.0221	0.0246	0.0246	0.4700
30-JUN-2022	RAMCOSYS	280.80	286.30	-0.0194	0.0408	0.0407	0.7776
30-JUN-2022	RAMKY	148.70	150.05	-0.0090	0.0402	0.0401	0.7661
30-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RANASUG	26.40	26.90	-0.0188	0.0404	0.0403	0.7699
30-JUN-2022	RANEENGINE	243.85	249.55	-0.0231	0.0311	0.0311	0.5942
30-JUN-2022	RANEHOLDIN	627.05	617.40	0.0155	0.0242	0.0242	0.4623
30-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RATEGAIN	238.35	251.05	-0.0519	0.0266	0.0268	0.5120
30-JUN-2022	RATNAMANI	1654.10	1680.50	-0.0158	0.0231	0.0230	0.4394
30-JUN-2022	RAYMOND	877.35	904.70	-0.0307	0.0355	0.0355	0.6782
30-JUN-2022	RBA	111.05	110.70	0.0032	0.0270	0.0269	0.5139
30-JUN-2022	RBL	712.65	716.80	-0.0058	0.0267	0.0266	0.5082
30-JUN-2022	RBLBANK	83.45	84.30	-0.0101	0.0389	0.0388	0.7413
30-JUN-2022	RCF	78.15	78.95	-0.0102	0.0307	0.0306	0.5846
30-JUN-2022	RCOM	2.25	2.25	0.0000	0.0382	0.0381	0.7279
30-JUN-2022	RECLTD	123.75	120.00	0.0308	0.0192	0.0193	0.3687
30-JUN-2022	REDINGTON	125.55	127.95	-0.0189	0.0304	0.0304	0.5808
30-JUN-2022	REFEX	111.40	113.20	-0.0160	0.0347	0.0346	0.6610
30-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	REGENCERAM	3.10	2.95	0.0496	0.0524	0.0524	1.0011
30-JUN-2022	RELAXO	963.95	965.15	-0.0012	0.0177	0.0176	0.3362
30-JUN-2022	RELCAPITAL	12.25	12.20	0.0041	0.0362	0.0361	0.6897
30-JUN-2022	RELCHEMQ	211.10	218.05	-0.0324	0.0127	0.0129	0.2465
30-JUN-2022	RELIANCE	2595.65	2580.10	0.0060	0.0191	0.0191	0.3649
30-JUN-2022	RELIGARE	119.25	120.00	-0.0063	0.0377	0.0376	0.7183
30-JUN-2022	RELINFRA	90.60	92.10	-0.0164	0.0415	0.0415	0.7929
30-JUN-2022	REMSONSIND	215.20	209.75	0.0257	0.0345	0.0345	0.6591
30-JUN-2022	RENUKA	46.40	47.30	-0.0192	0.0439	0.0438	0.8368
30-JUN-2022	REPCOHOME	132.10	136.45	-0.0324	0.0310	0.0310	0.5923
30-JUN-2022	REPL	168.60	168.75	-0.0009	0.0236	0.0235	0.4490
30-JUN-2022	REPRO	377.95	374.80	0.0084	0.0287	0.0287	0.5483
30-JUN-2022	RESPONIND	118.05	118.65	-0.0051	0.0376	0.0375	0.7164
30-JUN-2022	REVATHI	663.35	669.00	-0.0085	0.0322	0.0322	0.6152
30-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RGL	578.85	570.60	0.0144	0.0297	0.0296	0.5655
30-JUN-2022	RHFL	2.90	2.85	0.0174	0.0399	0.0398	0.7604
30-JUN-2022	RHIM	501.50	483.70	0.0361	0.0292	0.0292	0.5579
30-JUN-2022	RICOAUTO	42.10	43.15	-0.0246	0.0319	0.0318	0.6075
30-JUN-2022	RIIL	952.70	954.85	-0.0023	0.0417	0.0416	0.7948
30-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RITCO	135.20	134.45	0.0056	0.0210	0.0209	0.3993
30-JUN-2022	RITES	234.80	230.80	0.0172	0.0170	0.0170	0.3248
30-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	RKDL	9.60	10.05	-0.0458	0.0373	0.0373	0.7126
30-JUN-2022	RKEC	37.35	38.75	-0.0368	0.0376	0.0376	0.7183
30-JUN-2022	RKFORGE	162.05	163.85	-0.0110	0.0290	0.0289	0.5521
30-JUN-2022	RMCL	1.95	2.00	-0.0253	0.0336	0.0335	0.6400
30-JUN-2022	RML	318.60	326.75	-0.0253	0.0334	0.0334	0.6381
30-JUN-2022	RNAVAL	2.95	2.95	0.0000	0.0370	0.0369	0.7050
30-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ROHLTD	130.75	134.15	-0.0257	0.0331	0.0331	0.6324
30-JUN-2022	ROLEXRINGS	1560.95	1607.05	-0.0291	0.0213	0.0214	0.4088
30-JUN-2022	ROLLT	1.10	1.10	0.0000	0.0392	0.0391	0.7470
30-JUN-2022	ROLTA	4.15	4.20	-0.0120	0.0335	0.0334	0.6381
30-JUN-2022	ROML	61.65	62.35	-0.0113	0.0414	0.0413	0.7890
30-JUN-2022	ROSSARI	873.05	868.55	0.0052	0.0208	0.0207	0.3955
30-JUN-2022	ROSSELLIND	172.00	181.00	-0.0510	0.0344	0.0345	0.6591
30-JUN-2022	ROTO	476.15	501.25	-0.0514	0.0140	0.0144	0.2751
30-JUN-2022	ROUTE	1242.90	1240.05	0.0023	0.0320	0.0319	0.6094
30-JUN-2022	RPGLIFE	560.25	570.00	-0.0173	0.0293	0.0292	0.5579
30-JUN-2022	RPOWER	11.50	11.75	-0.0215	0.0382	0.0381	0.7279
30-JUN-2022	RPPINFRA	36.30	36.00	0.0083	0.0366	0.0365	0.6973
30-JUN-2022	RPPL	181.10	155.40	0.1530	0.0291	0.0310	0.5923
30-JUN-2022	RPSGVENT	493.60	500.90	-0.0147	0.0315	0.0314	0.5999
30-JUN-2022	RSSOFTWARE	25.40	25.50	-0.0039	0.0420	0.0419	0.8005
30-JUN-2022	RSWM	365.30	372.40	-0.0192	0.0349	0.0348	0.6649
30-JUN-2022	RSYSTEMS	223.10	222.30	0.0036	0.0345	0.0344	0.6572
30-JUN-2022	RTNINDIA	42.40	40.85	0.0372	0.0450	0.0450	0.8597
30-JUN-2022	RTNPOWER	3.40	3.35	0.0148	0.0393	0.0392	0.7489
30-JUN-2022	RUBYMILLS	360.55	364.60	-0.0112	0.0372	0.0371	0.7088
30-JUN-2022	RUCHI	1060.85	1073.40	-0.0118	0.0367	0.0366	0.6992
30-JUN-2022	RUCHINFRA	8.00	8.15	-0.0186	0.0356	0.0356	0.6801
30-JUN-2022	RUCHIRA	106.45	110.65	-0.0387	0.0361	0.0361	0.6897
30-JUN-2022	RUPA	347.00	356.60	-0.0273	0.0342	0.0342	0.6534
30-JUN-2022	RUSHIL	413.10	411.65	0.0035	0.0367	0.0366	0.6992
30-JUN-2022	RVHL	20.25	20.50	-0.0123	0.0305	0.0304	0.5808
30-JUN-2022	RVNL	30.00	30.10	-0.0033	0.0253	0.0252	0.4814
30-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SABEVENTS	6.55	6.85	-0.0448	0.0694	0.0693	1.3240
30-JUN-2022	SABTN	1.75	1.80	-0.0282	0.0596	0.0594	1.1348
30-JUN-2022	SADBHAV	14.80	14.80	0.0000	0.0389	0.0388	0.7413
30-JUN-2022	SADBHIN	7.00	7.35	-0.0488	0.0367	0.0368	0.7031
30-JUN-2022	SAFARI	922.80	924.55	-0.0019	0.0235	0.0235	0.4490
30-JUN-2022	SAGARDEEP	25.70	26.15	-0.0174	0.0332	0.0331	0.6324
30-JUN-2022	SAGCEM	172.00	171.10	0.0052	0.0300	0.0299	0.5712
30-JUN-2022	SAIL	68.55	70.05	-0.0216	0.0305	0.0305	0.5827
30-JUN-2022	SAKAR	161.25	164.40	-0.0193	0.0373	0.0373	0.7126
30-JUN-2022	SAKHTISUG	15.95	16.25	-0.0186	0.0352	0.0351	0.6706
30-JUN-2022	SAKSOFT	805.55	804.75	0.0010	0.0343	0.0342	0.6534
30-JUN-2022	SAKUMA	13.25	13.45	-0.0150	0.0407	0.0406	0.7757
30-JUN-2022	SALASAR	28.15	31.25	-0.1045	0.0363	0.0370	0.7069
30-JUN-2022	SALONA	215.75	219.75	-0.0184	0.0452	0.0451	0.8616
30-JUN-2022	SALSTEEL	8.55	8.30	0.0297	0.0364	0.0364	0.6954
30-JUN-2022	SALZERELEC	170.80	171.00	-0.0012	0.0338	0.0337	0.6438
30-JUN-2022	SAMBHAAV	3.55	3.60	-0.0140	0.0424	0.0423	0.8081
30-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SANCO	9.05	9.20	-0.0164	0.0409	0.0408	0.7795
30-JUN-2022	SANDESH	682.10	686.30	-0.0061	0.0217	0.0217	0.4146
30-JUN-2022	SANDHAR	249.35	248.00	0.0054	0.0219	0.0219	0.4184
30-JUN-2022	SANGAMIND	271.90	275.30	-0.0124	0.0385	0.0384	0.7336
30-JUN-2022	SANGHIIND	36.20	37.70	-0.0406	0.0329	0.0329	0.6286
30-JUN-2022	SANGHVIMOV	224.80	229.30	-0.0198	0.0346	0.0345	0.6591
30-JUN-2022	SANGINITA	19.80	20.15	-0.0175	0.0350	0.0349	0.6668
30-JUN-2022	SANOFI	6437.40	6420.55	0.0026	0.0132	0.0132	0.2522
30-JUN-2022	SANSERA	663.30	671.45	-0.0122	0.0161	0.0161	0.3076
30-JUN-2022	SANWARIA	0.85	0.85	0.0000	0.0452	0.0451	0.8616
30-JUN-2022	SAPPHIRE	1085.00	1064.75	0.0188	0.0225	0.0224	0.4280
30-JUN-2022	SARDAEN	812.25	817.60	-0.0066	0.0367	0.0366	0.6992
30-JUN-2022	SAREGAMA	361.95	361.65	0.0008	0.0295	0.0294	0.5617
30-JUN-2022	SARLAPOLY	46.10	46.80	-0.0151	0.0351	0.0350	0.6687
30-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SASKEN	769.50	773.45	-0.0051	0.0267	0.0266	0.5082
30-JUN-2022	SASTASUNDR	302.35	296.05	0.0211	0.0351	0.0351	0.6706
30-JUN-2022	SATHAISPAT	2.55	2.55	0.0000	0.0413	0.0412	0.7871
30-JUN-2022	SATIA	123.30	124.40	-0.0089	0.0318	0.0317	0.6056
30-JUN-2022	SATIN	88.05	89.80	-0.0197	0.0318	0.0318	0.6075
30-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SBC	5.55	5.55	0.0000	0.0281	0.0280	0.5349
30-JUN-2022	SBCL	395.15	406.15	-0.0275	0.0350	0.0350	0.6687
30-JUN-2022	SBICARD	768.25	775.80	-0.0098	0.0211	0.0210	0.4012
30-JUN-2022	SBIETFCON	67.35	67.65	-0.0044	0.0095	0.0094	0.1796
30-JUN-2022	SBIETFIT	287.22	290.13	-0.0101	0.0138	0.0138	0.2636
30-JUN-2022	SBIETFPB	167.75	167.60	0.0009	0.0156	0.0156	0.2980
30-JUN-2022	SBIETFQLTY	137.16	137.16	0.0000	0.0109	0.0109	0.2082
30-JUN-2022	SBILIFE	1081.60	1067.65	0.0130	0.0177	0.0177	0.3382
30-JUN-2022	SBIN	465.90	459.10	0.0147	0.0204	0.0204	0.3897
30-JUN-2022	SCAPDVR	9.00	9.20	-0.0220	0.0480	0.0479	0.9151
30-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SCHAEFFLER	2290.50	2247.70	0.0189	0.0202	0.0202	0.3859
30-JUN-2022	SCHAND	107.10	104.05	0.0289	0.0311	0.0311	0.5942
30-JUN-2022	SCHNEIDER	99.05	101.60	-0.0254	0.0326	0.0325	0.6209
30-JUN-2022	SCI	97.65	97.00	0.0067	0.0304	0.0304	0.5808
30-JUN-2022	SDBL	72.35	74.85	-0.0340	0.0350	0.0350	0.6687
30-JUN-2022	SDL24BEES	106.98	106.00	0.0092	0.0024	0.0025	0.0478
30-JUN-2022	SDL26BEES	105.50	105.74	-0.0023	0.0048	0.0048	0.0917
30-JUN-2022	SEAMECLTD	869.20	885.30	-0.0184	0.0341	0.0341	0.6515
30-JUN-2022	SECURKLOUD	74.95	75.65	-0.0093	0.0427	0.0426	0.8139
30-JUN-2022	SEJALLTD	250.90	257.65	-0.0265	0.0291	0.0290	0.5540
30-JUN-2022	SELAN	181.05	182.85	-0.0099	0.0327	0.0326	0.6228
30-JUN-2022	SEPC	8.45	8.65	-0.0234	0.0415	0.0415	0.7929
30-JUN-2022	SEPOWER	17.30	17.40	-0.0058	0.0423	0.0422	0.8062
30-JUN-2022	SEQUENT	92.80	95.60	-0.0297	0.0363	0.0362	0.6916
30-JUN-2022	SERVOTECH	62.70	62.15	0.0088	0.0309	0.0309	0.5903
30-JUN-2022	SESHAPAPER	186.55	193.10	-0.0345	0.0303	0.0303	0.5789
30-JUN-2022	SETCO	12.85	13.10	-0.0193	0.0335	0.0334	0.6381
30-JUN-2022	SETF10GILT	198.70	198.20	0.0025	0.0094	0.0094	0.1796
30-JUN-2022	SETFGOLD	45.04	45.12	-0.0018	0.0081	0.0081	0.1548
30-JUN-2022	SETFNIF50	162.25	162.44	-0.0012	0.0113	0.0113	0.2159
30-JUN-2022	SETFNIFBK	334.41	333.20	0.0036	0.0153	0.0153	0.2923
30-JUN-2022	SETFNN50	380.72	382.96	-0.0059	0.0123	0.0123	0.2350
30-JUN-2022	SETUINFRA	2.25	2.35	-0.0435	0.0446	0.0446	0.8521
30-JUN-2022	SEYAIND	22.70	23.00	-0.0131	0.0310	0.0310	0.5923
30-JUN-2022	SFL	2659.60	2646.30	0.0050	0.0210	0.0209	0.3993
30-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SGIL	148.05	157.15	-0.0597	0.0305	0.0307	0.5865
30-JUN-2022	SGL	24.45	24.75	-0.0122	0.0362	0.0361	0.6897
30-JUN-2022	SHAHALLOYS	76.85	73.05	0.0507	0.0435	0.0435	0.8311
30-JUN-2022	SHAILY	1899.70	1898.45	0.0007	0.0186	0.0186	0.3554
30-JUN-2022	SHAKTIPUMP	503.90	518.40	-0.0284	0.0321	0.0321	0.6133
30-JUN-2022	SHALBY	101.80	102.60	-0.0078	0.0291	0.0290	0.5540
30-JUN-2022	SHALPAINTS	170.10	160.00	0.0612	0.0321	0.0323	0.6171
30-JUN-2022	SHANKARA	668.80	677.80	-0.0134	0.0329	0.0328	0.6266
30-JUN-2022	SHANTI	31.20	31.20	0.0000	0.0279	0.0279	0.5330
30-JUN-2022	SHANTIGEAR	217.40	216.80	0.0028	0.0332	0.0331	0.6324
30-JUN-2022	SHARDACROP	632.05	630.20	0.0029	0.0339	0.0338	0.6457
30-JUN-2022	SHARDAMOTR	778.70	773.70	0.0064	0.0349	0.0348	0.6649
30-JUN-2022	SHAREINDIA	1113.10	1097.85	0.0138	0.0301	0.0300	0.5731
30-JUN-2022	SHARIABEES	383.71	388.57	-0.0126	0.0139	0.0139	0.2656
30-JUN-2022	SHEMAROO	100.25	99.10	0.0115	0.0374	0.0373	0.7126
30-JUN-2022	SHILPAMED	389.30	392.80	-0.0090	0.0293	0.0293	0.5598
30-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SHIVALIK	713.10	731.05	-0.0249	0.0193	0.0193	0.3687
30-JUN-2022	SHIVAMAUTO	38.45	38.50	-0.0013	0.0358	0.0357	0.6820
30-JUN-2022	SHIVAMILLS	93.85	98.00	-0.0433	0.0384	0.0385	0.7355
30-JUN-2022	SHIVATEX	157.75	164.80	-0.0437	0.0414	0.0414	0.7909
30-JUN-2022	SHK	135.45	135.85	-0.0029	0.0274	0.0273	0.5216
30-JUN-2022	SHOPERSTOP	488.45	483.05	0.0111	0.0306	0.0305	0.5827
30-JUN-2022	SHRADHA	47.60	48.20	-0.0125	0.0399	0.0398	0.7604
30-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0048	0.0048	0.0917
30-JUN-2022	SHREDIGCEM	59.15	59.75	-0.0101	0.0269	0.0269	0.5139
30-JUN-2022	SHREECEM	19013.95	19384.10	-0.0193	0.0193	0.0193	0.3687
30-JUN-2022	SHREEPUSHK	240.15	241.35	-0.0050	0.0344	0.0343	0.6553
30-JUN-2022	SHREERAMA	11.30	11.80	-0.0433	0.0397	0.0397	0.7585
30-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
30-JUN-2022	SHRENIK	1.95	1.95	0.0000	0.0427	0.0426	0.8139
30-JUN-2022	SHREYANIND	87.20	89.55	-0.0266	0.0388	0.0387	0.7394
30-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SHREYAS	295.35	300.20	-0.0163	0.0411	0.0411	0.7852
30-JUN-2022	SHRIPISTON	675.00	698.70	-0.0345	0.0221	0.0221	0.4222
30-JUN-2022	SHRIRAMCIT	1660.55	1685.25	-0.0148	0.0282	0.0282	0.5388
30-JUN-2022	SHRIRAMPPS	65.25	64.85	0.0061	0.0216	0.0215	0.4108
30-JUN-2022	SHYAMCENT	19.65	19.65	0.0000	0.0424	0.0423	0.8081
30-JUN-2022	SHYAMMETL	280.45	285.30	-0.0171	0.0211	0.0210	0.4012
30-JUN-2022	SHYAMTEL	11.20	11.95	-0.0648	0.1137	0.1135	2.1684
30-JUN-2022	SICAL	8.10	8.00	0.0124	0.0381	0.0380	0.7260
30-JUN-2022	SIEMENS	2400.40	2405.70	-0.0022	0.0182	0.0182	0.3477
30-JUN-2022	SIGACHI	264.45	253.40	0.0427	0.0204	0.0206	0.3936
30-JUN-2022	SIGIND	32.95	33.05	-0.0030	0.0357	0.0356	0.6801
30-JUN-2022	SIKKO	50.05	51.95	-0.0373	0.0348	0.0348	0.6649
30-JUN-2022	SIL	28.25	28.60	-0.0123	0.0312	0.0311	0.5942
30-JUN-2022	SILGO	27.25	27.60	-0.0128	0.0354	0.0353	0.6744
30-JUN-2022	SILINV	279.50	277.95	0.0056	0.0335	0.0334	0.6381
30-JUN-2022	SILLYMONKS	18.25	18.90	-0.0350	0.0360	0.0360	0.6878
30-JUN-2022	SILVER	60.98	61.39	-0.0067	0.0084	0.0084	0.1605
30-JUN-2022	SILVERBEES	58.97	59.30	-0.0056	0.0086	0.0086	0.1643
30-JUN-2022	SILVERTUC	275.20	274.65	0.0020	0.0086	0.0086	0.1643
30-JUN-2022	SIMBHALS	21.85	22.15	-0.0136	0.0359	0.0359	0.6859
30-JUN-2022	SIMPLEXINF	58.40	58.85	-0.0077	0.0353	0.0352	0.6725
30-JUN-2022	SINTERCOM	85.75	86.30	-0.0064	0.0201	0.0201	0.3840
30-JUN-2022	SIRCA	429.25	437.75	-0.0196	0.0309	0.0309	0.5903
30-JUN-2022	SIS	453.90	453.80	0.0002	0.0218	0.0217	0.4146
30-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
30-JUN-2022	SITINET	1.90	1.80	0.0541	0.0441	0.0442	0.8444
30-JUN-2022	SIYSIL	510.85	496.50	0.0285	0.0350	0.0350	0.6687
30-JUN-2022	SJS	478.15	475.00	0.0066	0.0232	0.0232	0.4432
30-JUN-2022	SJVN	26.90	27.05	-0.0056	0.0167	0.0166	0.3171
30-JUN-2022	SKFINDIA	3637.90	3473.65	0.0462	0.0210	0.0212	0.4050
30-JUN-2022	SKIPPER	54.40	54.75	-0.0064	0.0322	0.0321	0.6133
30-JUN-2022	SKMEGGPROD	55.25	55.45	-0.0036	0.0302	0.0301	0.5751
30-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SMARTLINK	111.80	112.85	-0.0093	0.0349	0.0348	0.6649
30-JUN-2022	SMCGLOBAL	92.25	92.05	0.0022	0.0203	0.0202	0.3859
30-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SMLISUZU	577.00	567.90	0.0159	0.0336	0.0335	0.6400
30-JUN-2022	SMLT	89.85	89.20	0.0073	0.0273	0.0273	0.5216
30-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SMSLIFE	721.30	752.30	-0.0421	0.0335	0.0335	0.6400
30-JUN-2022	SMSPHARMA	81.45	83.45	-0.0243	0.0285	0.0284	0.5426
30-JUN-2022	SNOWMAN	28.25	27.10	0.0416	0.0301	0.0301	0.5751
30-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SOBHA	577.00	555.85	0.0373	0.0331	0.0331	0.6324
30-JUN-2022	SOFTTECH	89.00	92.95	-0.0434	0.0216	0.0218	0.4165
30-JUN-2022	SOLARA	352.35	367.30	-0.0416	0.0390	0.0390	0.7451
30-JUN-2022	SOLARINDS	2745.25	2737.45	0.0028	0.0234	0.0233	0.4451
30-JUN-2022	SOMANYCERA	561.80	561.85	-0.0001	0.0275	0.0274	0.5235
30-JUN-2022	SOMATEX	6.50	6.35	0.0233	0.0390	0.0390	0.7451
30-JUN-2022	SOMICONVEY	32.70	33.20	-0.0152	0.0375	0.0374	0.7145
30-JUN-2022	SONACOMS	553.80	559.30	-0.0099	0.0264	0.0263	0.5025
30-JUN-2022	SONAMCLOCK	86.35	86.80	-0.0052	0.0102	0.0102	0.1949
30-JUN-2022	SONATSOFTW	669.45	677.75	-0.0123	0.0245	0.0244	0.4662
30-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
30-JUN-2022	SORILINFRA	69.60	69.95	-0.0050	0.0410	0.0409	0.7814
30-JUN-2022	SOTL	1091.85	1090.85	0.0009	0.0252	0.0251	0.4795
30-JUN-2022	SOUTHBANK	7.60	7.65	-0.0066	0.0230	0.0230	0.4394
30-JUN-2022	SOUTHWEST	193.40	195.50	-0.0108	0.0323	0.0322	0.6152
30-JUN-2022	SPAL	371.80	369.90	0.0051	0.0369	0.0368	0.7031
30-JUN-2022	SPANDANA	410.10	415.25	-0.0125	0.0394	0.0393	0.7508
30-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SPARC	209.05	212.85	-0.0180	0.0322	0.0321	0.6133
30-JUN-2022	SPCENET	3.60	3.45	0.0426	0.0228	0.0229	0.4375
30-JUN-2022	SPECIALITY	122.05	122.80	-0.0061	0.0353	0.0353	0.6744
30-JUN-2022	SPENCERS	69.50	70.90	-0.0199	0.0322	0.0322	0.6152
30-JUN-2022	SPENTEX	2.30	2.20	0.0445	0.0555	0.0555	1.0603
30-JUN-2022	SPIC	47.15	48.95	-0.0375	0.0393	0.0392	0.7489
30-JUN-2022	SPICEJET	38.15	37.60	0.0145	0.0276	0.0276	0.5273
30-JUN-2022	SPLIL	48.80	49.75	-0.0193	0.0389	0.0388	0.7413
30-JUN-2022	SPLPETRO	886.40	882.20	0.0047	0.0097	0.0096	0.1834
30-JUN-2022	SPMLINFRA	36.20	37.90	-0.0459	0.0404	0.0404	0.7718
30-JUN-2022	SPTL	5.35	5.60	-0.0457	0.0425	0.0425	0.8120
30-JUN-2022	SREEL	160.30	161.20	-0.0056	0.0269	0.0268	0.5120
30-JUN-2022	SREINFRA	3.95	4.00	-0.0126	0.0386	0.0385	0.7355
30-JUN-2022	SRF	2252.15	2286.65	-0.0152	0.0238	0.0237	0.4528
30-JUN-2022	SRHHYPOLTD	424.60	425.90	-0.0031	0.0372	0.0371	0.7088
30-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SRPL	97.55	92.95	0.0483	0.0343	0.0344	0.6572
30-JUN-2022	SRTRANSFIN	1281.40	1224.10	0.0457	0.0280	0.0281	0.5368
30-JUN-2022	SSWL	832.45	832.65	-0.0002	0.0271	0.0270	0.5158
30-JUN-2022	STAR	330.70	347.20	-0.0487	0.0306	0.0307	0.5865
30-JUN-2022	STARCEMENT	85.40	84.40	0.0118	0.0189	0.0189	0.3611
30-JUN-2022	STARHEALTH	488.70	497.70	-0.0182	0.0194	0.0194	0.3706
30-JUN-2022	STARPAPER	153.90	155.25	-0.0087	0.0299	0.0299	0.5712
30-JUN-2022	STARTECK	129.75	125.55	0.0329	0.0206	0.0207	0.3955
30-JUN-2022	STCINDIA	84.15	85.95	-0.0212	0.0373	0.0373	0.7126
30-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	STEELCAS	334.05	336.15	-0.0063	0.0240	0.0240	0.4585
30-JUN-2022	STEELCITY	59.35	56.85	0.0430	0.0323	0.0323	0.6171
30-JUN-2022	STEELXIND	161.30	153.65	0.0486	0.0347	0.0348	0.6649
30-JUN-2022	STEL	103.45	103.75	-0.0029	0.0332	0.0331	0.6324
30-JUN-2022	STERTOOLS	262.55	272.80	-0.0383	0.0339	0.0339	0.6477
30-JUN-2022	STLTECH	148.45	148.80	-0.0024	0.0328	0.0327	0.6247
30-JUN-2022	STOVEKRAFT	573.15	569.00	0.0073	0.0274	0.0273	0.5216
30-JUN-2022	STYLAMIND	809.00	815.20	-0.0076	0.0269	0.0268	0.5120
30-JUN-2022	SUBCAPCITY	98.15	101.05	-0.0291	0.0378	0.0377	0.7203
30-JUN-2022	SUBEXLTD	25.55	25.90	-0.0136	0.0395	0.0394	0.7527
30-JUN-2022	SUBROS	300.00	303.80	-0.0126	0.0266	0.0266	0.5082
30-JUN-2022	SUDARSCHEM	419.25	417.90	0.0032	0.0262	0.0262	0.5006
30-JUN-2022	SUMEETINDS	7.00	7.25	-0.0351	0.0388	0.0388	0.7413
30-JUN-2022	SUMICHEM	424.10	423.70	0.0009	0.0219	0.0218	0.4165
30-JUN-2022	SUMIT	10.05	10.05	0.0000	0.0339	0.0338	0.6457
30-JUN-2022	SUMMITSEC	538.85	538.60	0.0005	0.0270	0.0269	0.5139
30-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SUNCLAYLTD	4369.95	4302.05	0.0157	0.0220	0.0220	0.4203
30-JUN-2022	SUNDARAM	2.95	3.00	-0.0168	0.0392	0.0391	0.7470
30-JUN-2022	SUNDARMFIN	1761.85	1771.85	-0.0057	0.0210	0.0210	0.4012
30-JUN-2022	SUNDARMHLD	71.20	71.20	0.0000	0.0236	0.0235	0.4490
30-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SUNDRMBRAK	318.05	320.45	-0.0075	0.0261	0.0260	0.4967
30-JUN-2022	SUNDRMFAST	724.85	712.45	0.0173	0.0214	0.0213	0.4069
30-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SUNFLAG	80.20	81.25	-0.0130	0.0392	0.0391	0.7470
30-JUN-2022	SUNPHARMA	830.60	838.70	-0.0097	0.0171	0.0171	0.3267
30-JUN-2022	SUNTECK	496.55	488.90	0.0155	0.0299	0.0298	0.5693
30-JUN-2022	SUNTV	412.55	420.75	-0.0197	0.0231	0.0231	0.4413
30-JUN-2022	SUPERHOUSE	173.45	175.05	-0.0092	0.0354	0.0353	0.6744
30-JUN-2022	SUPERSPIN	9.95	9.75	0.0203	0.0378	0.0377	0.7203
30-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SUPRAJIT	332.45	333.85	-0.0042	0.0280	0.0280	0.5349
30-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	SUPREMEENG	2.95	2.85	0.0345	0.0331	0.0331	0.6324
30-JUN-2022	SUPREMEIND	1766.85	1717.45	0.0284	0.0191	0.0191	0.3649
30-JUN-2022	SUPREMEINF	12.25	11.15	0.0941	0.0391	0.0396	0.7566
30-JUN-2022	SUPRIYA	358.50	353.80	0.0132	0.0273	0.0273	0.5216
30-JUN-2022	SURANASOL	20.10	20.45	-0.0173	0.0397	0.0396	0.7566
30-JUN-2022	SURANAT&P	9.90	10.15	-0.0249	0.0413	0.0412	0.7871
30-JUN-2022	SURYALAXMI	60.10	61.55	-0.0238	0.0331	0.0331	0.6324
30-JUN-2022	SURYAROSNI	356.55	361.70	-0.0143	0.0330	0.0329	0.6286
30-JUN-2022	SURYODAY	78.65	80.20	-0.0195	0.0284	0.0283	0.5407
30-JUN-2022	SUTLEJTEX	64.05	66.15	-0.0323	0.0368	0.0368	0.7031
30-JUN-2022	SUULD	66.65	65.75	0.0136	0.0349	0.0349	0.6668
30-JUN-2022	SUVEN	70.25	71.10	-0.0120	0.0356	0.0356	0.6801
30-JUN-2022	SUVENPHAR	462.30	464.45	-0.0046	0.0232	0.0231	0.4413
30-JUN-2022	SUVIDHAA	6.10	6.15	-0.0082	0.0349	0.0348	0.6649
30-JUN-2022	SUZLON	6.85	6.95	-0.0145	0.0381	0.0381	0.7279
30-JUN-2022	SVPGLOB	35.45	36.30	-0.0237	0.0337	0.0337	0.6438
30-JUN-2022	SWANENERGY	184.30	191.40	-0.0378	0.0318	0.0318	0.6075
30-JUN-2022	SWARAJENG	1530.15	1548.40	-0.0119	0.0164	0.0164	0.3133
30-JUN-2022	SWELECTES	299.50	315.10	-0.0508	0.0355	0.0356	0.6801
30-JUN-2022	SWSOLAR	296.60	307.65	-0.0366	0.0312	0.0312	0.5961
30-JUN-2022	SYMPHONY	876.70	870.80	0.0068	0.0207	0.0206	0.3936
30-JUN-2022	SYNGENE	554.80	560.80	-0.0108	0.0202	0.0201	0.3840
30-JUN-2022	TAINWALCHM	73.00	73.65	-0.0089	0.0388	0.0387	0.7394
30-JUN-2022	TAJGVK	133.80	135.95	-0.0159	0.0250	0.0249	0.4757
30-JUN-2022	TAKE	21.95	22.40	-0.0203	0.0348	0.0347	0.6629
30-JUN-2022	TALBROAUTO	496.55	463.25	0.0694	0.0369	0.0371	0.7088
30-JUN-2022	TANLA	1004.50	1006.70	-0.0022	0.0343	0.0342	0.6534
30-JUN-2022	TANTIACONS	12.80	12.85	-0.0039	0.0635	0.0633	1.2093
30-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	TARAPUR	3.90	3.80	0.0260	0.0355	0.0355	0.6782
30-JUN-2022	TARC	36.05	36.70	-0.0179	0.0315	0.0315	0.6018
30-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	TARMAT	46.50	46.65	-0.0032	0.0400	0.0399	0.7623
30-JUN-2022	TARSONS	715.15	712.30	0.0040	0.0185	0.0185	0.3534
30-JUN-2022	TASTYBITE	9406.75	9861.00	-0.0472	0.0261	0.0262	0.5006
30-JUN-2022	TATACHEM	793.35	806.75	-0.0167	0.0248	0.0247	0.4719
30-JUN-2022	TATACOFFEE	193.90	197.90	-0.0204	0.0240	0.0240	0.4585
30-JUN-2022	TATACOMM	914.25	924.65	-0.0113	0.0241	0.0240	0.4585
30-JUN-2022	TATACONSUM	706.40	720.00	-0.0191	0.0192	0.0192	0.3668
30-JUN-2022	TATAELXSI	8170.15	8186.40	-0.0020	0.0297	0.0296	0.5655
30-JUN-2022	TATAINVEST	1342.25	1331.80	0.0078	0.0198	0.0198	0.3783
30-JUN-2022	TATAMETALI	674.00	680.30	-0.0093	0.0257	0.0256	0.4891
30-JUN-2022	TATAMOTORS	411.80	416.95	-0.0124	0.0294	0.0293	0.5598
30-JUN-2022	TATAMTRDVR	197.80	200.35	-0.0128	0.0324	0.0323	0.6171
30-JUN-2022	TATAPOWER	202.20	207.30	-0.0249	0.0286	0.0286	0.5464
30-JUN-2022	TATASTEEL	867.05	881.60	-0.0166	0.0280	0.0279	0.5330
30-JUN-2022	TATASTLLP	575.65	589.85	-0.0244	0.0277	0.0277	0.5292
30-JUN-2022	TATVA	2343.55	2304.90	0.0166	0.0203	0.0203	0.3878
30-JUN-2022	TBZ	64.30	64.85	-0.0085	0.0322	0.0321	0.6133
30-JUN-2022	TCI	674.95	685.20	-0.0151	0.0332	0.0332	0.6343
30-JUN-2022	TCIDEVELOP	363.20	365.00	-0.0049	0.0302	0.0302	0.5770
30-JUN-2022	TCIEXP	1594.40	1599.40	-0.0031	0.0281	0.0281	0.5368
30-JUN-2022	TCIFINANCE	4.75	4.75	0.0000	0.0412	0.0411	0.7852
30-JUN-2022	TCNSBRANDS	530.80	518.20	0.0240	0.0295	0.0294	0.5617
30-JUN-2022	TCPLPACK	848.70	875.25	-0.0308	0.0360	0.0360	0.6878
30-JUN-2022	TCS	3267.10	3290.50	-0.0071	0.0154	0.0154	0.2942
30-JUN-2022	TDPOWERSYS	466.60	461.00	0.0121	0.0332	0.0331	0.6324
30-JUN-2022	TEAMLEASE	3236.10	3230.15	0.0018	0.0245	0.0245	0.4681
30-JUN-2022	TECH	28.16	28.43	-0.0095	0.0117	0.0117	0.2235
30-JUN-2022	TECHIN	10.85	11.40	-0.0494	0.0424	0.0425	0.8120
30-JUN-2022	TECHM	1000.00	1021.10	-0.0209	0.0209	0.0209	0.3993
30-JUN-2022	TECHNOE	283.90	284.85	-0.0033	0.0266	0.0265	0.5063
30-JUN-2022	TEGA	460.05	460.55	-0.0011	0.0177	0.0177	0.3382
30-JUN-2022	TEJASNET	450.90	457.95	-0.0155	0.0344	0.0343	0.6553
30-JUN-2022	TEMBO	117.70	107.15	0.0939	0.0285	0.0292	0.5579
30-JUN-2022	TERASOFT	36.15	35.25	0.0252	0.0395	0.0394	0.7527
30-JUN-2022	TEXINFRA	58.90	59.75	-0.0143	0.0276	0.0276	0.5273
30-JUN-2022	TEXMOPIPES	59.90	60.45	-0.0091	0.0383	0.0382	0.7298
30-JUN-2022	TEXRAIL	42.40	42.05	0.0083	0.0379	0.0378	0.7222
30-JUN-2022	TFCILTD	50.90	50.70	0.0039	0.0298	0.0297	0.5674
30-JUN-2022	TFL	8.60	8.20	0.0476	0.0414	0.0414	0.7909
30-JUN-2022	TGBHOTELS	8.55	8.55	0.0000	0.0383	0.0382	0.7298
30-JUN-2022	THANGAMAYL	974.95	990.10	-0.0154	0.0287	0.0287	0.5483
30-JUN-2022	THEINVEST	91.15	92.50	-0.0147	0.0351	0.0350	0.6687
30-JUN-2022	THEMISMED	747.50	751.10	-0.0048	0.0314	0.0314	0.5999
30-JUN-2022	THERMAX	2097.40	2019.50	0.0378	0.0242	0.0243	0.4643
30-JUN-2022	THOMASCOOK	58.70	59.45	-0.0127	0.0324	0.0324	0.6190
30-JUN-2022	THOMASCOTT	42.40	44.50	-0.0483	0.0623	0.0623	1.1902
30-JUN-2022	THYROCARE	621.05	625.95	-0.0079	0.0258	0.0258	0.4929
30-JUN-2022	TI	69.25	69.20	0.0007	0.0324	0.0323	0.6171
30-JUN-2022	TIDEWATER	1028.60	1030.35	-0.0017	0.0243	0.0243	0.4643
30-JUN-2022	TIIL	871.90	895.60	-0.0268	0.0380	0.0379	0.7241
30-JUN-2022	TIINDIA	1841.05	1798.80	0.0232	0.0257	0.0256	0.4891
30-JUN-2022	TIJARIA	5.25	5.05	0.0388	0.0323	0.0324	0.6190
30-JUN-2022	TIL	94.40	95.90	-0.0158	0.0350	0.0349	0.6668
30-JUN-2022	TIMESGTY	40.80	40.10	0.0173	0.0420	0.0419	0.8005
30-JUN-2022	TIMETECHNO	103.00	104.90	-0.0183	0.0341	0.0340	0.6496
30-JUN-2022	TIMKEN	2376.85	2438.75	-0.0257	0.0262	0.0262	0.5006
30-JUN-2022	TINPLATE	315.35	314.20	0.0037	0.0323	0.0322	0.6152
30-JUN-2022	TIPSINDLTD	1393.80	1413.95	-0.0144	0.0330	0.0330	0.6305
30-JUN-2022	TIRUMALCHM	245.90	247.80	-0.0077	0.0382	0.0381	0.7279
30-JUN-2022	TIRUPATIFL	9.80	9.80	0.0000	0.0299	0.0298	0.5693
30-JUN-2022	TITAN	1941.25	1936.15	0.0026	0.0205	0.0204	0.3897
30-JUN-2022	TMRVL	13.40	12.65	0.0576	0.0351	0.0352	0.6725
30-JUN-2022	TNIDETF	53.16	53.76	-0.0112	0.0076	0.0076	0.1452
30-JUN-2022	TNPETRO	93.20	90.65	0.0277	0.0328	0.0328	0.6266
30-JUN-2022	TNPL	185.05	183.55	0.0081	0.0286	0.0285	0.5445
30-JUN-2022	TNTELE	7.00	7.20	-0.0282	0.0522	0.0521	0.9954
30-JUN-2022	TOKYOPLAST	86.50	88.95	-0.0279	0.0354	0.0354	0.6763
30-JUN-2022	TORNTPHARM	2860.25	2840.05	0.0071	0.0199	0.0199	0.3802
30-JUN-2022	TORNTPOWER	451.65	460.10	-0.0185	0.0211	0.0211	0.4031
30-JUN-2022	TOTAL	62.45	63.90	-0.0230	0.0370	0.0369	0.7050
30-JUN-2022	TOUCHWOOD	69.55	68.20	0.0196	0.0319	0.0318	0.6075
30-JUN-2022	TPLPLASTEH	135.50	133.25	0.0167	0.0389	0.0388	0.7413
30-JUN-2022	TREEHOUSE	12.60	12.00	0.0488	0.0397	0.0397	0.7585
30-JUN-2022	TREJHARA	49.95	50.55	-0.0119	0.0413	0.0412	0.7871
30-JUN-2022	TRENT	1074.15	1109.25	-0.0322	0.0237	0.0238	0.4547
30-JUN-2022	TRIDENT	38.70	39.00	-0.0077	0.0318	0.0317	0.6056
30-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	TRIGYN	97.60	100.30	-0.0273	0.0418	0.0417	0.7967
30-JUN-2022	TRIL	27.90	28.80	-0.0317	0.0395	0.0394	0.7527
30-JUN-2022	TRITURBINE	156.30	157.45	-0.0073	0.0317	0.0316	0.6037
30-JUN-2022	TRIVENI	236.45	238.05	-0.0067	0.0378	0.0377	0.7203
30-JUN-2022	TTKHLTCARE	789.80	784.60	0.0066	0.0307	0.0306	0.5846
30-JUN-2022	TTKPRESTIG	830.80	807.00	0.0291	0.0242	0.0242	0.4623
30-JUN-2022	TTL	73.10	75.85	-0.0369	0.0351	0.0352	0.6725
30-JUN-2022	TTML	121.10	123.00	-0.0156	0.0448	0.0447	0.8540
30-JUN-2022	TV18BRDCST	38.95	39.75	-0.0203	0.0418	0.0417	0.7967
30-JUN-2022	TVSELECT	187.20	189.25	-0.0109	0.0342	0.0341	0.6515
30-JUN-2022	TVSMOTOR	841.95	833.40	0.0102	0.0207	0.0206	0.3936
30-JUN-2022	TVSSRICHAK	1559.30	1560.40	-0.0007	0.0211	0.0210	0.4012
30-JUN-2022	TVTODAY	255.45	258.55	-0.0121	0.0287	0.0287	0.5483
30-JUN-2022	TWL	102.00	100.65	0.0133	0.0332	0.0331	0.6324
30-JUN-2022	UBL	1452.90	1434.40	0.0128	0.0191	0.0190	0.3630
30-JUN-2022	UCALFUEL	116.40	121.50	-0.0429	0.0303	0.0304	0.5808
30-JUN-2022	UCOBANK	10.95	11.00	-0.0046	0.0199	0.0198	0.3783
30-JUN-2022	UDAICEMENT	29.25	29.60	-0.0119	0.0197	0.0197	0.3764
30-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	UFLEX	580.55	585.65	-0.0087	0.0265	0.0265	0.5063
30-JUN-2022	UFO	89.70	89.05	0.0073	0.0291	0.0290	0.5540
30-JUN-2022	UGARSUGAR	48.55	49.45	-0.0184	0.0405	0.0404	0.7718
30-JUN-2022	UGROCAP	137.05	140.95	-0.0281	0.0229	0.0230	0.4394
30-JUN-2022	UJAAS	3.25	3.30	-0.0153	0.0379	0.0378	0.7222
30-JUN-2022	UJJIVAN	135.40	134.15	0.0093	0.0327	0.0326	0.6228
30-JUN-2022	UJJIVANSFB	15.05	14.85	0.0134	0.0264	0.0263	0.5025
30-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ULTRACEMCO	5607.20	5618.45	-0.0020	0.0185	0.0185	0.3534
30-JUN-2022	UMAEXPORTS	50.10	51.25	-0.0227	0.0260	0.0260	0.4967
30-JUN-2022	UMANGDAIRY	48.50	49.15	-0.0133	0.0341	0.0340	0.6496
30-JUN-2022	UMESLTD	3.50	3.65	-0.0420	0.0508	0.0508	0.9705
30-JUN-2022	UNICHEMLAB	240.70	237.65	0.0128	0.0308	0.0307	0.5865
30-JUN-2022	UNIDT	395.05	399.55	-0.0113	0.0353	0.0352	0.6725
30-JUN-2022	UNIENTER	122.20	121.60	0.0049	0.0290	0.0289	0.5521
30-JUN-2022	UNIINFO	21.30	21.75	-0.0209	0.0263	0.0263	0.5025
30-JUN-2022	UNIONBANK	34.25	34.40	-0.0044	0.0276	0.0275	0.5254
30-JUN-2022	UNITECH	1.70	1.75	-0.0290	0.0370	0.0369	0.7050
30-JUN-2022	UNITEDPOLY	52.50	50.00	0.0488	0.0309	0.0310	0.5923
30-JUN-2022	UNITEDTEA	335.65	336.20	-0.0016	0.0312	0.0311	0.5942
30-JUN-2022	UNIVASTU	65.40	65.85	-0.0069	0.0415	0.0414	0.7909
30-JUN-2022	UNIVCABLES	143.60	147.05	-0.0237	0.0282	0.0282	0.5388
30-JUN-2022	UNIVPHOTO	510.80	517.60	-0.0132	0.0419	0.0418	0.7986
30-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	UPELECT	227.00	227.00	0.0000	0.1571	0.1567	2.9937
30-JUN-2022	UPL	632.40	644.40	-0.0188	0.0225	0.0224	0.4280
30-JUN-2022	URJA	11.80	11.90	-0.0084	0.0390	0.0389	0.7432
30-JUN-2022	USHAMART	121.50	118.15	0.0280	0.0359	0.0358	0.6840
30-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	UTIAMC	645.85	640.40	0.0085	0.0236	0.0235	0.4490
30-JUN-2022	UTIBANKETF	33.54	33.60	-0.0018	0.0146	0.0146	0.2789
30-JUN-2022	UTINEXT50	37.90	38.60	-0.0183	0.0158	0.0158	0.3019
30-JUN-2022	UTINIFTETF	1673.85	1673.31	0.0003	0.0141	0.0140	0.2675
30-JUN-2022	UTISENSETF	562.39	561.92	0.0008	0.0132	0.0132	0.2522
30-JUN-2022	UTISXN50	44.57	44.60	-0.0007	0.0225	0.0224	0.4280
30-JUN-2022	UTTAMSTL	3.65	3.65	0.0000	0.0350	0.0349	0.6668
30-JUN-2022	UTTAMSUGAR	239.90	250.15	-0.0418	0.0457	0.0457	0.8731
30-JUN-2022	V2RETAIL	107.35	106.90	0.0042	0.0357	0.0356	0.6801
30-JUN-2022	VADILALIND	2049.00	2102.75	-0.0259	0.0319	0.0319	0.6094
30-JUN-2022	VAIBHAVGBL	299.85	299.85	0.0000	0.0304	0.0304	0.5808
30-JUN-2022	VAISHALI	81.00	80.30	0.0087	0.0397	0.0396	0.7566
30-JUN-2022	VAKRANGEE	26.75	27.35	-0.0222	0.0341	0.0341	0.6515
30-JUN-2022	VALIANTORG	532.95	543.45	-0.0195	0.0306	0.0306	0.5846
30-JUN-2022	VARDHACRLC	48.65	49.40	-0.0153	0.0334	0.0333	0.6362
30-JUN-2022	VARDMNPOLY	21.50	21.55	-0.0023	0.0359	0.0358	0.6840
30-JUN-2022	VARROC	299.70	296.30	0.0114	0.0344	0.0343	0.6553
30-JUN-2022	VASCONEQ	20.35	20.80	-0.0219	0.0382	0.0381	0.7279
30-JUN-2022	VASWANI	19.45	20.10	-0.0329	0.0472	0.0471	0.8998
30-JUN-2022	VBL	790.55	785.05	0.0070	0.0230	0.0229	0.4375
30-JUN-2022	VCL	13.35	12.75	0.0460	0.0219	0.0221	0.4222
30-JUN-2022	VEDL	223.00	232.05	-0.0398	0.0315	0.0316	0.6037
30-JUN-2022	VENKEYS	1897.00	1918.90	-0.0115	0.0282	0.0282	0.5388
30-JUN-2022	VENUSPIPES	335.05	334.80	0.0007	0.0031	0.0031	0.0592
30-JUN-2022	VENUSREM	196.80	206.65	-0.0488	0.0415	0.0415	0.7929
30-JUN-2022	VERANDA	233.75	245.95	-0.0509	0.0216	0.0218	0.4165
30-JUN-2022	VERTOZ	83.75	85.60	-0.0218	0.0374	0.0374	0.7145
30-JUN-2022	VESUVIUS	1029.00	1044.40	-0.0149	0.0202	0.0202	0.3859
30-JUN-2022	VETO	83.15	84.85	-0.0202	0.0335	0.0335	0.6400
30-JUN-2022	VGUARD	225.20	221.00	0.0188	0.0185	0.0185	0.3534
30-JUN-2022	VHL	2744.25	2719.30	0.0091	0.0311	0.0311	0.5942
30-JUN-2022	VICEROY	2.10	2.15	-0.0235	0.0344	0.0344	0.6572
30-JUN-2022	VIDHIING	405.05	412.60	-0.0185	0.0330	0.0329	0.6286
30-JUN-2022	VIJAYA	333.10	336.40	-0.0099	0.0233	0.0233	0.4451
30-JUN-2022	VIJIFIN	3.45	3.55	-0.0286	0.0526	0.0525	1.0030
30-JUN-2022	VIKASECO	3.80	3.95	-0.0387	0.0434	0.0434	0.8292
30-JUN-2022	VIKASLIFE	5.45	5.45	0.0000	0.0397	0.0396	0.7566
30-JUN-2022	VIKASPROP	1.50	1.50	0.0000	0.0366	0.0365	0.6973
30-JUN-2022	VIKASWSP	2.35	2.35	0.0000	0.0356	0.0355	0.6782
30-JUN-2022	VIMTALABS	389.70	388.25	0.0037	0.0346	0.0346	0.6610
30-JUN-2022	VINATIORGA	1982.85	1930.25	0.0269	0.0230	0.0231	0.4413
30-JUN-2022	VINDHYATEL	954.00	971.35	-0.0180	0.0276	0.0276	0.5273
30-JUN-2022	VINEETLAB	58.05	59.40	-0.0230	0.0379	0.0378	0.7222
30-JUN-2022	VINYLINDIA	270.30	264.05	0.0234	0.0341	0.0341	0.6515
30-JUN-2022	VIPCLOTHNG	23.25	22.30	0.0417	0.0337	0.0337	0.6438
30-JUN-2022	VIPIND	626.55	630.10	-0.0056	0.0281	0.0280	0.5349
30-JUN-2022	VIPULLTD	17.10	17.40	-0.0174	0.0321	0.0321	0.6133
30-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
30-JUN-2022	VISAKAIND	473.70	480.10	-0.0134	0.0267	0.0267	0.5101
30-JUN-2022	VISASTEEL	14.25	13.55	0.0504	0.0368	0.0368	0.7031
30-JUN-2022	VISESHINFO	0.70	0.70	0.0000	0.0866	0.0864	1.6507
30-JUN-2022	VISHAL	27.70	27.90	-0.0072	0.0352	0.0351	0.6706
30-JUN-2022	VISHNU	1509.50	1495.85	0.0091	0.0317	0.0317	0.6056
30-JUN-2022	VISHWARAJ	16.05	16.15	-0.0062	0.0315	0.0315	0.6018
30-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	VIVIDHA	1.40	1.45	-0.0351	0.0611	0.0610	1.1654
30-JUN-2022	VIVIMEDLAB	9.85	10.10	-0.0251	0.0435	0.0435	0.8311
30-JUN-2022	VLSFINANCE	141.50	143.10	-0.0112	0.0320	0.0319	0.6094
30-JUN-2022	VMART	2485.20	2485.95	-0.0003	0.0238	0.0237	0.4528
30-JUN-2022	VOLTAMP	2874.45	2890.75	-0.0057	0.0252	0.0251	0.4795
30-JUN-2022	VOLTAS	972.40	972.45	-0.0001	0.0209	0.0208	0.3974
30-JUN-2022	VPL	361.00	361.00	0.0000	0.1192	0.1189	2.2716
30-JUN-2022	VRLLOG	625.35	632.60	-0.0115	0.0325	0.0325	0.6209
30-JUN-2022	VSSL	228.15	231.65	-0.0152	0.0305	0.0304	0.5808
30-JUN-2022	VSTIND	3054.30	3059.45	-0.0017	0.0128	0.0128	0.2445
30-JUN-2022	VSTTILLERS	2536.30	2545.10	-0.0035	0.0261	0.0261	0.4986
30-JUN-2022	VTL	265.05	272.05	-0.0261	0.0313	0.0313	0.5980
30-JUN-2022	WABAG	234.85	234.75	0.0004	0.0284	0.0283	0.5407
30-JUN-2022	WALCHANNAG	52.05	52.40	-0.0067	0.0348	0.0347	0.6629
30-JUN-2022	WANBURY	64.90	68.05	-0.0474	0.0305	0.0306	0.5846
30-JUN-2022	WATERBASE	79.30	77.15	0.0275	0.0267	0.0267	0.5101
30-JUN-2022	WEALTH	252.00	240.00	0.0488	0.0277	0.0278	0.5311
30-JUN-2022	WEBELSOLAR	84.50	83.05	0.0173	0.0388	0.0387	0.7394
30-JUN-2022	WEIZMANIND	45.50	45.85	-0.0077	0.0372	0.0371	0.7088
30-JUN-2022	WELCORP	218.80	218.80	0.0000	0.0329	0.0329	0.6286
30-JUN-2022	WELENT	97.65	96.80	0.0087	0.0315	0.0314	0.5999
30-JUN-2022	WELINV	277.60	281.55	-0.0141	0.0347	0.0346	0.6610
30-JUN-2022	WELSPUNIND	69.45	70.25	-0.0115	0.0344	0.0344	0.6572
30-JUN-2022	WENDT	8349.80	8632.40	-0.0333	0.0283	0.0283	0.5407
30-JUN-2022	WESTLIFE	497.35	493.70	0.0074	0.0209	0.0209	0.3993
30-JUN-2022	WEWIN	37.65	36.20	0.0393	0.0067	0.0072	0.1376
30-JUN-2022	WFL	143.55	140.40	0.0222	0.0221	0.0221	0.4222
30-JUN-2022	WHEELS	634.50	631.90	0.0041	0.0271	0.0270	0.5158
30-JUN-2022	WHIRLPOOL	1560.85	1561.75	-0.0006	0.0193	0.0193	0.3687
30-JUN-2022	WILLAMAGOR	23.45	19.25	0.1974	0.0385	0.0409	0.7814
30-JUN-2022	WINDLAS	218.60	220.20	-0.0073	0.0177	0.0177	0.3382
30-JUN-2022	WINDMACHIN	31.90	32.00	-0.0031	0.0389	0.0388	0.7413
30-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	WINPRO	4.45	4.40	0.0113	0.0313	0.0312	0.5961
30-JUN-2022	WIPL	53.00	55.00	-0.0370	0.0261	0.0262	0.5006
30-JUN-2022	WIPRO	416.05	420.75	-0.0112	0.0195	0.0194	0.3706
30-JUN-2022	WOCKPHARMA	208.55	209.80	-0.0060	0.0315	0.0314	0.5999
30-JUN-2022	WONDERLA	234.95	226.85	0.0351	0.0234	0.0235	0.4490
30-JUN-2022	WORTH	96.20	95.60	0.0063	0.0328	0.0328	0.6266
30-JUN-2022	WSTCSTPAPR	337.55	330.85	0.0200	0.0287	0.0286	0.5464
30-JUN-2022	XCHANGING	59.20	59.75	-0.0092	0.0317	0.0316	0.6037
30-JUN-2022	XELPMOC	171.05	177.20	-0.0353	0.0346	0.0346	0.6610
30-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
30-JUN-2022	XPROINDIA	1191.70	1189.00	0.0023	0.0393	0.0392	0.7489
30-JUN-2022	YAARI	36.45	34.70	0.0492	0.0456	0.0457	0.8731
30-JUN-2022	YESBANK	12.65	12.70	-0.0039	0.0345	0.0344	0.6572
30-JUN-2022	YUKEN	465.65	448.00	0.0386	0.0156	0.0158	0.3019
30-JUN-2022	ZEEL	214.10	212.90	0.0056	0.0364	0.0363	0.6935
30-JUN-2022	ZEELEARN	6.00	6.05	-0.0083	0.0416	0.0415	0.7929
30-JUN-2022	ZEEMEDIA	13.95	14.05	-0.0071	0.0370	0.0369	0.7050
30-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ZENITHEXPO	74.05	72.40	0.0225	0.0348	0.0347	0.6629
30-JUN-2022	ZENITHSTL	6.85	6.85	0.0000	0.0881	0.0879	1.6793
30-JUN-2022	ZENSARTECH	272.10	270.95	0.0042	0.0305	0.0304	0.5808
30-JUN-2022	ZENTEC	172.60	173.50	-0.0052	0.0344	0.0343	0.6553
30-JUN-2022	ZFCVINDIA	7715.20	7434.40	0.0371	0.0177	0.0178	0.3401
30-JUN-2022	ZODIAC	112.60	108.55	0.0366	0.0310	0.0311	0.5942
30-JUN-2022	ZODIACLOTH	82.70	86.05	-0.0397	0.0298	0.0299	0.5712
30-JUN-2022	ZOMATO	53.85	57.30	-0.0621	0.0345	0.0347	0.6629
30-JUN-2022	ZOTA	278.90	265.00	0.0511	0.0308	0.0309	0.5903
30-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2022	ZUARI	140.75	145.35	-0.0322	0.0381	0.0381	0.7279
30-JUN-2022	ZUARIGLOB	149.55	152.20	-0.0176	0.0365	0.0365	0.6973
30-JUN-2022	ZYDUSLIFE	357.00	356.30	0.0020	0.0184	0.0184	0.3515
30-JUN-2022	ZYDUSWELL	1636.80	1575.05	0.0385	0.0161	0.0163	0.3114
30-JUN-2022	503671	-	-	-	-	-	-
30-JUN-2022	503893	-	-	-	-	-	-
30-JUN-2022	504346	-	-	-	-	-	-
30-JUN-2022	506024	-	-	-	-	-	-
30-JUN-2022	506042	-	-	-	-	-	-
30-JUN-2022	506120	-	-	-	-	-	-
30-JUN-2022	506162	-	-	-	-	-	-
30-JUN-2022	506580	-	-	-	-	-	-
30-JUN-2022	506945	-	-	-	-	-	-
30-JUN-2022	507543	-	-	-	-	-	-
30-JUN-2022	507663	-	-	-	-	-	-
30-JUN-2022	509046	-	-	-	-	-	-
30-JUN-2022	509782	-	-	-	-	-	-
30-JUN-2022	509917	-	-	-	-	-	-
30-JUN-2022	511634	-	-	-	-	-	-
30-JUN-2022	512004	-	-	-	-	-	-
30-JUN-2022	512038	-	-	-	-	-	-
30-JUN-2022	512060	-	-	-	-	-	-
30-JUN-2022	512063	-	-	-	-	-	-
30-JUN-2022	512153	-	-	-	-	-	-
30-JUN-2022	512157	-	-	-	-	-	-
30-JUN-2022	512195	-	-	-	-	-	-
30-JUN-2022	512245	-	-	-	-	-	-
30-JUN-2022	512291	-	-	-	-	-	-
30-JUN-2022	512303	-	-	-	-	-	-
30-JUN-2022	512337	-	-	-	-	-	-
30-JUN-2022	512404	-	-	-	-	-	-
30-JUN-2022	512433	-	-	-	-	-	-
30-JUN-2022	512445	-	-	-	-	-	-
30-JUN-2022	512461	-	-	-	-	-	-
30-JUN-2022	517360	-	-	-	-	-	-
30-JUN-2022	517423	-	-	-	-	-	-
30-JUN-2022	521003	-	-	-	-	-	-
30-JUN-2022	526349	-	-	-	-	-	-
30-JUN-2022	526877	-	-	-	-	-	-
30-JUN-2022	530905	-	-	-	-	-	-
30-JUN-2022	531628	-	-	-	-	-	-
30-JUN-2022	531971	-	-	-	-	-	-
30-JUN-2022	532105	-	-	-	-	-	-
30-JUN-2022	532138	-	-	-	-	-	-
30-JUN-2022	538789	-	-	-	-	-	-
30-JUN-2022	539277	-	-	-	-	-	-
30-JUN-2022	539683	-	-	-	-	-	-
30-JUN-2022	540467	-	-	-	-	-	-
30-JUN-2022	542176	-	-	-	-	-	-
30-JUN-2022	542931	-	-	-	-	-	-
30-JUN-2022	543225	-	-	-	-	-	-
30-JUN-2022	750715	-	-	-	-	-	-
30-JUN-2022	AGGARSAIN	-	-	-	-	-	-
30-JUN-2022	ANKUR	-	-	-	-	-	-
30-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
30-JUN-2022	AYUSHMAN	-	-	-	-	-	-
30-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
30-JUN-2022	BESWASTH	-	-	-	-	-	-
30-JUN-2022	BHARAT	-	-	-	-	-	-
30-JUN-2022	CRESCENT	-	-	-	-	-	-
30-JUN-2022	DELTA	-	-	-	-	-	-
30-JUN-2022	DEVEXPO	-	-	-	-	-	-
30-JUN-2022	DIDL	-	-	-	-	-	-
30-JUN-2022	FFL	-	-	-	-	-	-
30-JUN-2022	GANODAYA	-	-	-	-	-	-
30-JUN-2022	GOALPOST	-	-	-	-	-	-
30-JUN-2022	HOTAHOTI	-	-	-	-	-	-
30-JUN-2022	ISCCL	-	-	-	-	-	-
30-JUN-2022	JOYREALTY	-	-	-	-	-	-
30-JUN-2022	KAMINI	-	-	-	-	-	-
30-JUN-2022	KCLL	-	-	-	-	-	-
30-JUN-2022	LARK	-	-	-	-	-	-
30-JUN-2022	MACORPACK	-	-	-	-	-	-
30-JUN-2022	MONOT	-	-	-	-	-	-
30-JUN-2022	OSEINTRUST	-	-	-	-	-	-
30-JUN-2022	PACT	-	-	-	-	-	-
30-JUN-2022	PHF	-	-	-	-	-	-
30-JUN-2022	RATHIIND	-	-	-	-	-	-
30-JUN-2022	RICHNRICH	-	-	-	-	-	-
30-JUN-2022	RKMAN	-	-	-	-	-	-
30-JUN-2022	SAGL	-	-	-	-	-	-
30-JUN-2022	SARVARAYA	-	-	-	-	-	-
30-JUN-2022	SGEL	-	-	-	-	-	-
30-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
30-JUN-2022	SHIVOM	-	-	-	-	-	-
30-JUN-2022	SHREETULSI	-	-	-	-	-	-
30-JUN-2022	SIGACHI1	-	-	-	-	-	-
30-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
30-JUN-2022	SPMLINDIA	-	-	-	-	-	-
30-JUN-2022	SSF	-	-	-	-	-	-
30-JUN-2022	SWATI	-	-	-	-	-	-
30-JUN-2022	TECHAINPOW	-	-	-	-	-	-