nse-daily-volatility-report-2022-06-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-JUN-2022	20MICRONS	69.35	69.85	-0.0072	0.0382	0.0381	0.7279
29-JUN-2022	21STCENMGM	25.55	25.20	0.0138	0.0193	0.0193	0.3687
29-JUN-2022	3IINFOLTD	42.00	41.70	0.0072	0.0286	0.0285	0.5445
29-JUN-2022	3MINDIA	22436.40	22010.10	0.0192	0.0198	0.0198	0.3783
29-JUN-2022	3PLAND	14.25	14.25	0.0000	0.0414	0.0413	0.7890
29-JUN-2022	500009	32.75	32.10	0.0200	0.0364	0.0364	0.6954
29-JUN-2022	500012	79.05	79.20	-0.0019	0.0327	0.0326	0.6228
29-JUN-2022	500014	5.29	5.33	-0.0075	0.0455	0.0454	0.8674
29-JUN-2022	500016	12.20	12.01	0.0157	0.0349	0.0348	0.6649
29-JUN-2022	500028	7.91	7.54	0.0479	0.0329	0.0330	0.6305
29-JUN-2022	500058	8.23	8.38	-0.0181	0.0328	0.0328	0.6266
29-JUN-2022	500068	6231.05	6245.75	-0.0024	0.0253	0.0252	0.4814
29-JUN-2022	500069	241.20	244.20	-0.0124	0.0369	0.0369	0.7050
29-JUN-2022	500120	278.05	280.95	-0.0104	0.0307	0.0306	0.5846
29-JUN-2022	500123	3959.95	3937.80	0.0056	0.0213	0.0213	0.4069
29-JUN-2022	500142	7.40	7.49	-0.0121	0.0364	0.0363	0.6935
29-JUN-2022	500143	66.65	64.10	0.0390	0.0404	0.0404	0.7718
29-JUN-2022	500147	1108.25	1083.90	0.0222	0.0348	0.0348	0.6649
29-JUN-2022	500159	73.70	75.90	-0.0294	0.0374	0.0374	0.7145
29-JUN-2022	500166	227.65	229.80	-0.0094	0.0268	0.0267	0.5101
29-JUN-2022	500170	51.15	51.95	-0.0155	0.0390	0.0389	0.7432
29-JUN-2022	500192	2.21	2.27	-0.0268	0.0343	0.0343	0.6553
29-JUN-2022	500202	5.92	6.22	-0.0494	0.0205	0.0207	0.3955
29-JUN-2022	500206	24.95	23.25	0.0706	0.0410	0.0412	0.7871
29-JUN-2022	500211	6.60	6.77	-0.0254	0.0368	0.0368	0.7031
29-JUN-2022	500213	102.50	102.90	-0.0039	0.0347	0.0346	0.6610
29-JUN-2022	500220	158.70	160.65	-0.0122	0.0373	0.0373	0.7126
29-JUN-2022	500223	3.15	3.24	-0.0282	0.0391	0.0390	0.7451
29-JUN-2022	500236	2.90	2.90	0.0000	0.0386	0.0385	0.7355
29-JUN-2022	500239	34.85	33.75	0.0321	0.0350	0.0350	0.6687
29-JUN-2022	500240	78.30	78.85	-0.0070	0.0283	0.0282	0.5388
29-JUN-2022	500246	22.20	23.00	-0.0354	0.0375	0.0375	0.7164
29-JUN-2022	500248	6.42	6.75	-0.0501	0.0472	0.0472	0.9018
29-JUN-2022	500264	199.00	194.20	0.0244	0.0340	0.0339	0.6477
29-JUN-2022	500267	124.05	126.15	-0.0168	0.0295	0.0295	0.5636
29-JUN-2022	500270	10.52	10.02	0.0487	0.0133	0.0137	0.2617
29-JUN-2022	500277	20.40	20.10	0.0148	0.0335	0.0334	0.6381
29-JUN-2022	500284	180.70	178.40	0.0128	0.0390	0.0389	0.7432
29-JUN-2022	500298	1309.55	1330.30	-0.0157	0.0270	0.0269	0.5139
29-JUN-2022	500306	58.35	57.55	0.0138	0.0370	0.0369	0.7050
29-JUN-2022	500307	374.00	378.85	-0.0129	0.0218	0.0218	0.4165
29-JUN-2022	500319	58.20	59.30	-0.0187	0.0444	0.0444	0.8483
29-JUN-2022	500346	36.80	37.00	-0.0054	0.0395	0.0394	0.7527
29-JUN-2022	500357	21.00	21.60	-0.0282	0.0355	0.0355	0.6782
29-JUN-2022	500358	6.11	6.11	0.0000	0.0320	0.0319	0.6094
29-JUN-2022	500360	58.00	56.15	0.0324	0.0358	0.0357	0.6820
29-JUN-2022	500365	15.65	15.70	-0.0032	0.0412	0.0411	0.7852
29-JUN-2022	500367	78.05	78.05	0.0000	0.0285	0.0285	0.5445
29-JUN-2022	500370	36.80	39.25	-0.0645	0.0392	0.0393	0.7508
29-JUN-2022	500388	19.95	19.95	0.0000	0.0294	0.0293	0.5598
29-JUN-2022	500414	68.60	67.40	0.0176	0.0385	0.0384	0.7336
29-JUN-2022	500422	19.80	19.15	0.0334	0.0430	0.0429	0.8196
29-JUN-2022	500426	3.88	3.86	0.0052	0.0383	0.0382	0.7298
29-JUN-2022	500449	28.00	28.35	-0.0124	0.0363	0.0362	0.6916
29-JUN-2022	500450	208.05	208.05	0.0000	0.0203	0.0202	0.3859
29-JUN-2022	500458	2.90	2.77	0.0459	0.0343	0.0344	0.6572
29-JUN-2022	501110	6.81	6.81	0.0000	0.0039	0.0039	0.0745
29-JUN-2022	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
29-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
29-JUN-2022	501148	255.00	250.15	0.0192	0.0159	0.0159	0.3038
29-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
29-JUN-2022	501270	1.34	1.34	0.0000	0.0075	0.0075	0.1433
29-JUN-2022	501298	1469.80	1450.00	0.0136	0.0222	0.0222	0.4241
29-JUN-2022	501311	7.90	7.90	0.0000	0.0258	0.0257	0.4910
29-JUN-2022	501314	5.92	5.64	0.0485	0.1552	0.1549	2.9594
29-JUN-2022	501370	122.90	122.10	0.0065	0.0450	0.0449	0.8578
29-JUN-2022	501386	5.08	5.08	0.0000	0.0122	0.0122	0.2331
29-JUN-2022	501391	207.40	207.40	0.0000	0.0390	0.0389	0.7432
29-JUN-2022	501421	320.00	329.00	-0.0277	0.0313	0.0312	0.5961
29-JUN-2022	501430	599.40	580.05	0.0328	0.0285	0.0285	0.5445
29-JUN-2022	501477	133.95	131.30	0.0200	0.0311	0.0311	0.5942
29-JUN-2022	501622	59.65	59.65	0.0000	0.0333	0.0332	0.6343
29-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
29-JUN-2022	501700	65.25	62.30	0.0463	0.0393	0.0394	0.7527
29-JUN-2022	501833	11.45	11.00	0.0401	0.0351	0.0351	0.6706
29-JUN-2022	501848	33.90	33.90	0.0000	0.0390	0.0389	0.7432
29-JUN-2022	502015	12.75	13.00	-0.0194	0.0355	0.0355	0.6782
29-JUN-2022	502175	52.15	50.85	0.0252	0.0306	0.0306	0.5846
29-JUN-2022	502250	116.15	122.25	-0.0512	0.0207	0.0209	0.3993
29-JUN-2022	502271	19.25	19.25	0.0000	0.0347	0.0346	0.6610
29-JUN-2022	502281	22.30	23.00	-0.0309	0.0444	0.0444	0.8483
29-JUN-2022	502294	52.50	47.75	0.0948	0.0392	0.0397	0.7585
29-JUN-2022	502445	16.20	16.32	-0.0074	0.0425	0.0424	0.8101
29-JUN-2022	502563	4.50	4.30	0.0455	0.0281	0.0282	0.5388
29-JUN-2022	502587	69.65	70.30	-0.0093	0.0338	0.0338	0.6457
29-JUN-2022	502589	31.75	31.40	0.0111	0.0266	0.0265	0.5063
29-JUN-2022	502850	12.55	12.55	0.0000	0.0221	0.0220	0.4203
29-JUN-2022	502865	399.00	392.30	0.0169	0.0273	0.0273	0.5216
29-JUN-2022	502873	123.60	122.65	0.0077	0.0432	0.0430	0.8215
29-JUN-2022	502893	25.40	24.20	0.0484	0.0284	0.0285	0.5445
29-JUN-2022	502901	3571.00	3571.00	0.0000	0.0260	0.0260	0.4967
29-JUN-2022	502933	243.50	239.95	0.0147	0.0310	0.0310	0.5923
29-JUN-2022	502958	3400.00	3502.05	-0.0296	0.0291	0.0291	0.5560
29-JUN-2022	503092	17.00	17.00	0.0000	0.0341	0.0340	0.6496
29-JUN-2022	503127	3875.10	3995.00	-0.0305	0.0318	0.0318	0.6075
29-JUN-2022	503229	91.85	84.50	0.0834	0.0433	0.0436	0.8330
29-JUN-2022	503349	2210.20	2209.00	0.0005	0.0306	0.0305	0.5827
29-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	503624	8.86	9.23	-0.0409	0.0414	0.0414	0.7909
29-JUN-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
29-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
29-JUN-2022	503641	20.05	19.50	0.0278	0.0380	0.0379	0.7241
29-JUN-2022	503657	13.32	13.44	-0.0090	0.0374	0.0373	0.7126
29-JUN-2022	503659	54.20	54.20	0.0000	0.0255	0.0255	0.4872
29-JUN-2022	503663	10.00	10.52	-0.0507	0.0443	0.0443	0.8464
29-JUN-2022	503669	8.80	8.80	0.0000	0.0345	0.0345	0.6591
29-JUN-2022	503675	1.00	0.98	0.0202	0.0336	0.0336	0.6419
29-JUN-2022	503681	2.31	2.31	0.0000	0.1394	0.1391	2.6575
29-JUN-2022	503685	6.46	6.80	-0.0513	0.0184	0.0187	0.3573
29-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	503772	97.90	91.20	0.0709	0.0420	0.0422	0.8062
29-JUN-2022	503776	35.05	35.05	0.0000	0.0501	0.0499	0.9533
29-JUN-2022	503804	655.75	606.80	0.0776	0.0282	0.0286	0.5464
29-JUN-2022	503816	14.71	14.01	0.0488	0.0357	0.0357	0.6820
29-JUN-2022	503863	7.59	7.98	-0.0501	0.0271	0.0273	0.5216
29-JUN-2022	504000	60.50	61.05	-0.0090	0.0294	0.0294	0.5617
29-JUN-2022	504028	60.00	62.00	-0.0328	0.0344	0.0344	0.6572
29-JUN-2022	504076	11.65	11.10	0.0484	0.0355	0.0356	0.6801
29-JUN-2022	504080	218.25	218.25	0.0000	0.0294	0.0294	0.5617
29-JUN-2022	504084	3545.00	3610.00	-0.0182	0.0272	0.0272	0.5197
29-JUN-2022	504092	64.90	65.40	-0.0077	0.0379	0.0378	0.7222
29-JUN-2022	504093	242.65	239.00	0.0152	0.0285	0.0285	0.5445
29-JUN-2022	504132	326.25	339.70	-0.0404	0.0369	0.0369	0.7050
29-JUN-2022	504176	1315.00	1301.20	0.0105	0.0373	0.0372	0.7107
29-JUN-2022	504180	29.70	30.45	-0.0249	0.0321	0.0321	0.6133
29-JUN-2022	504240	47.00	45.35	0.0357	0.0368	0.0368	0.7031
29-JUN-2022	504258	599.35	587.15	0.0206	0.0288	0.0287	0.5483
29-JUN-2022	504273	11.18	11.20	-0.0018	0.0397	0.0396	0.7566
29-JUN-2022	504340	5.55	5.55	0.0000	0.0135	0.0134	0.2560
29-JUN-2022	504341	49.25	49.25	0.0000	0.0386	0.0385	0.7355
29-JUN-2022	504356	8.86	9.32	-0.0506	0.0276	0.0277	0.5292
29-JUN-2022	504365	4.11	4.11	0.0000	0.0056	0.0056	0.1070
29-JUN-2022	504375	108.30	108.30	0.0000	0.0047	0.0047	0.0898
29-JUN-2022	504378	5.55	5.64	-0.0161	0.0341	0.0341	0.6515
29-JUN-2022	504380	101.20	100.80	0.0040	0.0328	0.0327	0.6247
29-JUN-2022	504392	47.70	45.50	0.0472	0.0377	0.0377	0.7203
29-JUN-2022	504397	23.40	24.60	-0.0500	0.0271	0.0273	0.5216
29-JUN-2022	504398	31.65	31.65	0.0000	0.0146	0.0145	0.2770
29-JUN-2022	504605	596.00	595.00	0.0017	0.0267	0.0267	0.5101
29-JUN-2022	504646	154.00	156.05	-0.0132	0.0421	0.0420	0.8024
29-JUN-2022	504648	47.00	45.15	0.0402	0.0436	0.0436	0.8330
29-JUN-2022	504731	15.58	15.58	0.0000	0.0296	0.0295	0.5636
29-JUN-2022	504746	710.00	710.00	0.0000	0.0150	0.0150	0.2866
29-JUN-2022	504786	222.00	224.95	-0.0132	0.0284	0.0283	0.5407
29-JUN-2022	504810	49.25	49.80	-0.0111	0.0419	0.0418	0.7986
29-JUN-2022	504840	1886.00	1887.80	-0.0010	0.0344	0.0343	0.6553
29-JUN-2022	504882	6050.00	6155.50	-0.0173	0.0399	0.0398	0.7604
29-JUN-2022	504908	217.05	216.50	0.0025	0.0435	0.0434	0.8292
29-JUN-2022	504918	2512.20	2538.15	-0.0103	0.0428	0.0427	0.8158
29-JUN-2022	504959	2391.00	2361.80	0.0123	0.0244	0.0244	0.4662
29-JUN-2022	504988	355.95	355.95	0.0000	0.0324	0.0324	0.6190
29-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
29-JUN-2022	505036	827.80	830.95	-0.0038	0.0330	0.0329	0.6286
29-JUN-2022	505100	3.04	3.04	0.0000	0.0217	0.0217	0.4146
29-JUN-2022	505141	29.25	29.85	-0.0203	0.0252	0.0252	0.4814
29-JUN-2022	505163	430.55	434.85	-0.0099	0.0251	0.0250	0.4776
29-JUN-2022	505212	91.75	96.50	-0.0505	0.0312	0.0313	0.5980
29-JUN-2022	505216	640.00	650.40	-0.0161	0.0305	0.0305	0.5827
29-JUN-2022	505232	995.80	1002.70	-0.0069	0.0308	0.0308	0.5884
29-JUN-2022	505250	58.50	60.85	-0.0394	0.0323	0.0323	0.6171
29-JUN-2022	505283	418.10	406.15	0.0290	0.0271	0.0271	0.5177
29-JUN-2022	505285	174.00	174.00	0.0000	0.0052	0.0052	0.0993
29-JUN-2022	505299	125.75	127.75	-0.0158	0.0334	0.0333	0.6362
29-JUN-2022	505302	590.00	573.20	0.0289	0.0369	0.0369	0.7050
29-JUN-2022	505320	40.50	40.50	0.0000	0.0131	0.0130	0.2484
29-JUN-2022	505336	1.66	1.66	0.0000	0.0096	0.0095	0.1815
29-JUN-2022	505358	65.85	67.90	-0.0307	0.0342	0.0342	0.6534
29-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0037	0.0707
29-JUN-2022	505515	7.56	7.64	-0.0105	0.0302	0.0301	0.5751
29-JUN-2022	505523	1.17	1.19	-0.0169	0.0388	0.0387	0.7394
29-JUN-2022	505576	174.00	175.40	-0.0080	0.0378	0.0377	0.7203
29-JUN-2022	505585	13.46	13.46	0.0000	0.0046	0.0045	0.0860
29-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	505650	10.37	9.89	0.0474	0.0357	0.0358	0.6840
29-JUN-2022	505681	320.05	327.60	-0.0233	0.0236	0.0236	0.4509
29-JUN-2022	505685	11.57	11.57	0.0000	0.0928	0.0926	1.7691
29-JUN-2022	505690	115.75	115.75	0.0000	0.0385	0.0384	0.7336
29-JUN-2022	505693	18.05	17.20	0.0482	0.0364	0.0365	0.6973
29-JUN-2022	505712	78.60	79.65	-0.0133	0.0390	0.0389	0.7432
29-JUN-2022	505725	330.20	326.85	0.0102	0.0342	0.0342	0.6534
29-JUN-2022	505729	42.15	42.00	0.0036	0.0353	0.0352	0.6725
29-JUN-2022	505737	268.05	260.00	0.0305	0.0303	0.0303	0.5789
29-JUN-2022	505750	419.00	418.00	0.0024	0.0420	0.0419	0.8005
29-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
29-JUN-2022	505827	278.35	281.65	-0.0118	0.0331	0.0331	0.6324
29-JUN-2022	505840	16.97	17.86	-0.0511	0.0400	0.0401	0.7661
29-JUN-2022	505850	116.10	116.00	0.0009	0.0235	0.0234	0.4471
29-JUN-2022	505872	1093.85	1054.40	0.0367	0.0286	0.0287	0.5483
29-JUN-2022	505893	199.00	201.00	-0.0100	0.0395	0.0395	0.7546
29-JUN-2022	505978	1159.90	1168.90	-0.0077	0.0284	0.0284	0.5426
29-JUN-2022	506003	7.91	7.91	0.0000	0.0945	0.0943	1.8016
29-JUN-2022	506105	92.85	87.95	0.0542	0.0325	0.0326	0.6228
29-JUN-2022	506122	75.80	75.90	-0.0013	0.0405	0.0404	0.7718
29-JUN-2022	506128	83.40	84.25	-0.0101	0.0423	0.0422	0.8062
29-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
29-JUN-2022	506178	12.14	12.14	0.0000	0.0062	0.0061	0.1165
29-JUN-2022	506180	92.40	92.40	0.0000	0.0119	0.0119	0.2273
29-JUN-2022	506186	10.60	11.05	-0.0416	0.0445	0.0445	0.8502
29-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
29-JUN-2022	506248	80.40	81.80	-0.0173	0.0337	0.0337	0.6438
29-JUN-2022	506260	87.65	88.00	-0.0040	0.0309	0.0309	0.5903
29-JUN-2022	506313	72.15	72.15	0.0000	0.0097	0.0097	0.1853
29-JUN-2022	506365	38.95	37.10	0.0487	0.0305	0.0306	0.5846
29-JUN-2022	506414	194.45	192.35	0.0109	0.0275	0.0274	0.5235
29-JUN-2022	506520	6.11	5.99	0.0198	0.0386	0.0386	0.7375
29-JUN-2022	506522	1580.50	1630.00	-0.0308	0.0226	0.0226	0.4318
29-JUN-2022	506528	630.05	656.70	-0.0414	0.0294	0.0295	0.5636
29-JUN-2022	506530	521.00	521.00	0.0000	0.0212	0.0212	0.4050
29-JUN-2022	506532	354.40	350.15	0.0121	0.0338	0.0338	0.6457
29-JUN-2022	506543	9.00	9.00	0.0000	0.0368	0.0367	0.7012
29-JUN-2022	506597	321.95	318.95	0.0094	0.0280	0.0279	0.5330
29-JUN-2022	506605	624.00	620.05	0.0064	0.0392	0.0391	0.7470
29-JUN-2022	506640	57.05	60.05	-0.0512	0.1551	0.1548	2.9574
29-JUN-2022	506642	140.25	137.00	0.0234	0.0423	0.0422	0.8062
29-JUN-2022	506685	303.00	299.85	0.0105	0.0282	0.0281	0.5368
29-JUN-2022	506687	1683.45	1619.95	0.0384	0.0266	0.0266	0.5082
29-JUN-2022	506734	100.00	100.95	-0.0095	0.0380	0.0380	0.7260
29-JUN-2022	506808	25.90	25.30	0.0234	0.0381	0.0380	0.7260
29-JUN-2022	506852	74.60	64.35	0.1478	0.0385	0.0398	0.7604
29-JUN-2022	506854	478.45	470.00	0.0178	0.0396	0.0395	0.7546
29-JUN-2022	506858	36.65	34.95	0.0475	0.0334	0.0335	0.6400
29-JUN-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
29-JUN-2022	506879	433.55	421.20	0.0289	0.0334	0.0334	0.6381
29-JUN-2022	506910	63.50	66.00	-0.0386	0.0361	0.0361	0.6897
29-JUN-2022	506919	144.20	142.90	0.0091	0.0273	0.0272	0.5197
29-JUN-2022	506935	64.30	63.00	0.0204	0.0356	0.0355	0.6782
29-JUN-2022	506947	58.65	58.65	0.0000	0.0099	0.0099	0.1891
29-JUN-2022	506975	1.03	0.99	0.0396	0.0241	0.0242	0.4623
29-JUN-2022	506981	131.55	129.05	0.0192	0.0367	0.0366	0.6992
29-JUN-2022	507155	55.20	54.20	0.0183	0.0248	0.0248	0.4738
29-JUN-2022	507180	80.00	82.20	-0.0271	0.0419	0.0418	0.7986
29-JUN-2022	507265	72.90	72.00	0.0124	0.0300	0.0300	0.5731
29-JUN-2022	507300	2319.50	2209.05	0.0488	0.0307	0.0308	0.5884
29-JUN-2022	507435	73.00	72.35	0.0089	0.0271	0.0270	0.5158
29-JUN-2022	507474	60.00	58.50	0.0253	0.0352	0.0351	0.6706
29-JUN-2022	507486	32.15	32.10	0.0016	0.0355	0.0354	0.6763
29-JUN-2022	507498	17.60	17.20	0.0230	0.0409	0.0408	0.7795
29-JUN-2022	507508	8.00	8.40	-0.0488	0.0374	0.0375	0.7164
29-JUN-2022	507515	17.55	17.55	0.0000	0.0380	0.0379	0.7241
29-JUN-2022	507598	73.75	70.65	0.0429	0.0366	0.0366	0.6992
29-JUN-2022	507609	28.15	28.15	0.0000	0.0194	0.0193	0.3687
29-JUN-2022	507621	352.50	353.80	-0.0037	0.0216	0.0216	0.4127
29-JUN-2022	507645	9592.50	9806.25	-0.0220	0.0278	0.0277	0.5292
29-JUN-2022	507690	74.05	72.05	0.0274	0.0324	0.0324	0.6190
29-JUN-2022	507753	71.40	72.20	-0.0111	0.0343	0.0342	0.6534
29-JUN-2022	507759	24.30	25.20	-0.0364	0.0407	0.0407	0.7776
29-JUN-2022	507808	11.02	11.02	0.0000	0.0137	0.0137	0.2617
29-JUN-2022	507813	96.70	95.00	0.0177	0.0372	0.0371	0.7088
29-JUN-2022	507817	93.40	93.40	0.0000	0.0383	0.0382	0.7298
29-JUN-2022	507836	480.00	488.95	-0.0185	0.0379	0.0379	0.7241
29-JUN-2022	507852	27.45	26.90	0.0202	0.0408	0.0408	0.7795
29-JUN-2022	507864	29.35	28.95	0.0137	0.0372	0.0371	0.7088
29-JUN-2022	507872	43.85	43.70	0.0034	0.0339	0.0338	0.6457
29-JUN-2022	507912	78.55	76.65	0.0245	0.0394	0.0393	0.7508
29-JUN-2022	507917	22.95	22.95	0.0000	0.0130	0.0130	0.2484
29-JUN-2022	507938	8.58	8.58	0.0000	0.0132	0.0132	0.2522
29-JUN-2022	507944	494.70	501.00	-0.0127	0.0358	0.0358	0.6840
29-JUN-2022	507946	74.80	77.65	-0.0374	0.0382	0.0382	0.7298
29-JUN-2022	507948	60.50	63.65	-0.0508	0.0337	0.0338	0.6457
29-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	507960	122.00	120.00	0.0165	0.0270	0.0270	0.5158
29-JUN-2022	507962	10.10	10.10	0.0000	0.0102	0.0101	0.1930
29-JUN-2022	507966	25.55	26.85	-0.0496	0.0321	0.0323	0.6171
29-JUN-2022	507970	44.50	43.00	0.0343	0.0449	0.0448	0.8559
29-JUN-2022	507981	36.25	36.85	-0.0164	0.0372	0.0371	0.7088
29-JUN-2022	507987	3.14	3.14	0.0000	0.0048	0.0048	0.0917
29-JUN-2022	507998	44.30	44.30	0.0000	0.0417	0.0416	0.7948
29-JUN-2022	508136	257.30	246.00	0.0449	0.0357	0.0358	0.6840
29-JUN-2022	508486	5063.00	5147.30	-0.0165	0.0158	0.0158	0.3019
29-JUN-2022	508494	68.05	67.90	0.0022	0.0297	0.0297	0.5674
29-JUN-2022	508571	80.70	80.70	0.0000	0.0204	0.0204	0.3897
29-JUN-2022	508664	22.75	22.75	0.0000	0.0314	0.0314	0.5999
29-JUN-2022	508670	3455.75	3451.00	0.0014	0.0215	0.0215	0.4108
29-JUN-2022	508807	447.10	440.75	0.0143	0.0295	0.0295	0.5636
29-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	508875	127.85	134.00	-0.0470	0.0411	0.0411	0.7852
29-JUN-2022	508905	42.50	41.55	0.0226	0.0347	0.0346	0.6610
29-JUN-2022	508918	37.85	31.55	0.1821	0.0402	0.0421	0.8043
29-JUN-2022	508941	392.50	378.20	0.0371	0.0211	0.0213	0.4069
29-JUN-2022	508954	56.90	57.95	-0.0183	0.0415	0.0414	0.7909
29-JUN-2022	508956	4.22	4.02	0.0486	0.0360	0.0361	0.6897
29-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
29-JUN-2022	508963	2.88	2.88	0.0000	0.0308	0.0307	0.5865
29-JUN-2022	508969	6.57	6.26	0.0483	0.0430	0.0430	0.8215
29-JUN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	508996	1.28	1.32	-0.0308	0.0360	0.0359	0.6859
29-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	509015	13.91	13.91	0.0000	0.0158	0.0158	0.3019
29-JUN-2022	509026	57.00	57.00	0.0000	0.0182	0.0181	0.3458
29-JUN-2022	509038	26.50	26.50	0.0000	0.0068	0.0068	0.1299
29-JUN-2022	509040	51.65	49.85	0.0355	0.0388	0.0388	0.7413
29-JUN-2022	509048	30.30	30.15	0.0050	0.0389	0.0388	0.7413
29-JUN-2022	509051	2.69	2.57	0.0456	0.0438	0.0438	0.8368
29-JUN-2022	509053	27.60	28.40	-0.0286	0.0424	0.0424	0.8101
29-JUN-2022	509073	20.65	21.15	-0.0239	0.0298	0.0298	0.5693
29-JUN-2022	509084	38.20	38.20	0.0000	0.0294	0.0293	0.5598
29-JUN-2022	509099	17.45	17.45	0.0000	0.0069	0.0069	0.1318
29-JUN-2022	509162	71.20	69.75	0.0206	0.0273	0.0272	0.5197
29-JUN-2022	509196	59.25	60.95	-0.0283	0.0382	0.0381	0.7279
29-JUN-2022	509423	18.25	17.50	0.0420	0.0374	0.0374	0.7145
29-JUN-2022	509438	1810.00	1798.65	0.0063	0.0286	0.0285	0.5445
29-JUN-2022	509449	39.20	37.60	0.0417	0.0366	0.0366	0.6992
29-JUN-2022	509470	12097.80	11787.00	0.0260	0.0299	0.0299	0.5712
29-JUN-2022	509472	352.00	352.00	0.0000	0.0382	0.0381	0.7279
29-JUN-2022	509486	127.65	127.50	0.0012	0.0349	0.0348	0.6649
29-JUN-2022	509525	650.00	649.30	0.0011	0.0284	0.0284	0.5426
29-JUN-2022	509546	19.25	19.00	0.0131	0.0379	0.0378	0.7222
29-JUN-2022	509563	9.96	9.97	-0.0010	0.0383	0.0382	0.7298
29-JUN-2022	509597	289.90	280.00	0.0347	0.0401	0.0401	0.7661
29-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
29-JUN-2022	509760	15.10	15.10	0.0000	0.0355	0.0354	0.6763
29-JUN-2022	509835	24.65	25.00	-0.0141	0.0393	0.0392	0.7489
29-JUN-2022	509845	428.40	428.40	0.0000	0.0145	0.0145	0.2770
29-JUN-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
29-JUN-2022	509887	215.25	215.25	0.0000	0.0143	0.0142	0.2713
29-JUN-2022	509895	240.00	239.75	0.0010	0.0317	0.0316	0.6037
29-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
29-JUN-2022	509945	299.50	299.50	0.0000	0.0321	0.0321	0.6133
29-JUN-2022	509960	480.00	499.70	-0.0402	0.0316	0.0317	0.6056
29-JUN-2022	510245	7.66	8.07	-0.0521	0.0389	0.0390	0.7451
29-JUN-2022	511000	3.42	3.35	0.0207	0.0288	0.0288	0.5502
29-JUN-2022	511012	1.03	1.03	0.0000	0.0374	0.0373	0.7126
29-JUN-2022	511016	6.52	6.37	0.0233	0.0637	0.0636	1.2151
29-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	511066	21.20	21.85	-0.0302	0.0369	0.0369	0.7050
29-JUN-2022	511074	323.05	323.05	0.0000	0.0052	0.0052	0.0993
29-JUN-2022	511076	34.05	35.40	-0.0389	0.0369	0.0369	0.7050
29-JUN-2022	511092	5.28	5.18	0.0191	0.0085	0.0086	0.1643
29-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	511110	9.53	9.09	0.0473	0.0380	0.0380	0.7260
29-JUN-2022	511116	1.06	1.08	-0.0187	0.0328	0.0328	0.6266
29-JUN-2022	511122	47.40	47.40	0.0000	0.0200	0.0200	0.3821
29-JUN-2022	511131	8.33	8.75	-0.0492	0.0400	0.0400	0.7642
29-JUN-2022	511147	28.50	29.80	-0.0446	0.0381	0.0381	0.7279
29-JUN-2022	511153	73.95	75.35	-0.0188	0.0309	0.0308	0.5884
29-JUN-2022	511169	3.75	3.75	0.0000	0.0382	0.0381	0.7279
29-JUN-2022	511176	31.00	31.00	0.0000	0.0229	0.0228	0.4356
29-JUN-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
29-JUN-2022	511187	1.87	1.95	-0.0419	0.0355	0.0355	0.6782
29-JUN-2022	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
29-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	511260	15.85	15.85	0.0000	0.0070	0.0070	0.1337
29-JUN-2022	511355	8.83	8.43	0.0464	0.0372	0.0373	0.7126
29-JUN-2022	511359	38.65	36.40	0.0600	0.0425	0.0426	0.8139
29-JUN-2022	511377	17.00	16.49	0.0305	0.0360	0.0360	0.6878
29-JUN-2022	511391	15.05	15.80	-0.0486	0.0357	0.0357	0.6820
29-JUN-2022	511411	37.85	36.00	0.0501	0.0426	0.0427	0.8158
29-JUN-2022	511441	30.15	29.70	0.0150	0.0375	0.0374	0.7145
29-JUN-2022	511447	15.70	15.70	0.0000	0.0289	0.0288	0.5502
29-JUN-2022	511451	6.52	6.52	0.0000	0.0363	0.0362	0.6916
29-JUN-2022	511463	18.05	19.30	-0.0670	0.0319	0.0322	0.6152
29-JUN-2022	511501	23.15	23.90	-0.0319	0.0398	0.0398	0.7604
29-JUN-2022	511507	15.00	15.05	-0.0033	0.0380	0.0379	0.7241
29-JUN-2022	511509	32.50	32.20	0.0093	0.0389	0.0388	0.7413
29-JUN-2022	511523	12.55	12.00	0.0448	0.0384	0.0384	0.7336
29-JUN-2022	511525	3.28	3.13	0.0468	0.0374	0.0375	0.7164
29-JUN-2022	511533	36.30	36.55	-0.0069	0.0404	0.0403	0.7699
29-JUN-2022	511535	10.00	9.59	0.0419	0.0450	0.0450	0.8597
29-JUN-2022	511539	15.15	15.90	-0.0483	0.0180	0.0183	0.3496
29-JUN-2022	511543	6.97	6.97	0.0000	0.0330	0.0329	0.6286
29-JUN-2022	511549	100.55	98.05	0.0252	0.0417	0.0417	0.7967
29-JUN-2022	511557	1.84	1.93	-0.0478	0.0470	0.0470	0.8979
29-JUN-2022	511571	27.55	26.05	0.0560	0.0414	0.0415	0.7929
29-JUN-2022	511585	4.05	4.13	-0.0196	0.0132	0.0132	0.2522
29-JUN-2022	511589	78.30	77.65	0.0083	0.0411	0.0410	0.7833
29-JUN-2022	511593	5.26	5.51	-0.0464	0.0370	0.0371	0.7088
29-JUN-2022	511601	9.46	9.52	-0.0063	0.0383	0.0382	0.7298
29-JUN-2022	511609	15.80	15.80	0.0000	0.0242	0.0241	0.4604
29-JUN-2022	511628	68.20	66.80	0.0207	0.0408	0.0407	0.7776
29-JUN-2022	511654	16.70	16.15	0.0335	0.0365	0.0364	0.6954
29-JUN-2022	511658	66.85	67.85	-0.0148	0.0301	0.0300	0.5731
29-JUN-2022	511672	31.40	32.25	-0.0267	0.0406	0.0405	0.7738
29-JUN-2022	511688	9.74	9.28	0.0484	0.0205	0.0207	0.3955
29-JUN-2022	511692	38.00	37.90	0.0026	0.0326	0.0325	0.6209
29-JUN-2022	511696	110.00	110.00	0.0000	0.0217	0.0216	0.4127
29-JUN-2022	511700	2.81	2.81	0.0000	0.0129	0.0128	0.2445
29-JUN-2022	511702	23.30	24.15	-0.0358	0.0353	0.0353	0.6744
29-JUN-2022	511710	2.20	2.14	0.0277	0.0412	0.0412	0.7871
29-JUN-2022	511712	17.35	16.60	0.0442	0.0328	0.0329	0.6286
29-JUN-2022	511714	40.20	42.30	-0.0509	0.0298	0.0299	0.5712
29-JUN-2022	511724	20.45	21.50	-0.0501	0.1013	0.1011	1.9315
29-JUN-2022	511728	16.25	17.10	-0.0510	0.0328	0.0329	0.6286
29-JUN-2022	511736	2.20	2.21	-0.0045	0.0370	0.0369	0.7050
29-JUN-2022	511738	32.00	32.00	0.0000	0.0180	0.0180	0.3439
29-JUN-2022	511740	161.85	154.15	0.0487	0.0284	0.0286	0.5464
29-JUN-2022	511754	189.85	188.30	0.0082	0.0357	0.0356	0.6801
29-JUN-2022	511758	25.25	24.25	0.0404	0.0309	0.0310	0.5923
29-JUN-2022	511760	0.97	1.02	-0.0503	0.1393	0.1390	2.6556
29-JUN-2022	511764	13.35	12.50	0.0658	0.0421	0.0423	0.8081
29-JUN-2022	511768	132.10	128.10	0.0307	0.0357	0.0357	0.6820
29-JUN-2022	512014	5.11	5.11	0.0000	0.0116	0.0116	0.2216
29-JUN-2022	512018	2.50	2.63	-0.0507	0.0438	0.0439	0.8387
29-JUN-2022	512020	2590.00	2550.00	0.0156	0.0375	0.0375	0.7164
29-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512024	27.55	27.55	0.0000	0.0057	0.0057	0.1089
29-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-JUN-2022	512036	28.95	28.95	0.0000	0.0176	0.0175	0.3343
29-JUN-2022	512047	2.70	2.57	0.0493	0.0374	0.0375	0.7164
29-JUN-2022	512048	2.53	2.48	0.0200	0.0390	0.0390	0.7451
29-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512064	47.60	45.35	0.0484	0.0384	0.0385	0.7355
29-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512068	23.65	22.40	0.0543	0.0362	0.0363	0.6935
29-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
29-JUN-2022	512093	2.73	2.83	-0.0360	0.0404	0.0404	0.7718
29-JUN-2022	512097	15.67	14.93	0.0484	0.0107	0.0112	0.2140
29-JUN-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
29-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512103	65.85	65.85	0.0000	0.0279	0.0278	0.5311
29-JUN-2022	512109	24.45	24.90	-0.0182	0.0124	0.0124	0.2369
29-JUN-2022	512115	29.44	28.04	0.0487	0.0224	0.0226	0.4318
29-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512165	99.75	99.75	0.0000	0.0327	0.0326	0.6228
29-JUN-2022	512169	9.31	8.87	0.0484	0.0274	0.0276	0.5273
29-JUN-2022	512175	8.31	8.43	-0.0143	0.0437	0.0436	0.8330
29-JUN-2022	512197	2.52	2.58	-0.0235	0.0300	0.0300	0.5731
29-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512215	20.10	20.10	0.0000	0.0285	0.0285	0.5445
29-JUN-2022	512217	8.90	8.67	0.0262	0.0412	0.0411	0.7852
29-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
29-JUN-2022	512229	120.95	120.05	0.0075	0.0177	0.0176	0.3362
29-JUN-2022	512247	5.43	5.49	-0.0110	0.0392	0.0391	0.7470
29-JUN-2022	512257	8.26	8.16	0.0122	0.0429	0.0428	0.8177
29-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512267	8.52	8.83	-0.0357	0.0355	0.0355	0.6782
29-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
29-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512279	14.50	13.85	0.0459	0.0311	0.0311	0.5942
29-JUN-2022	512297	22.30	22.30	0.0000	0.0264	0.0263	0.5025
29-JUN-2022	512301	3.17	3.17	0.0000	0.0310	0.0310	0.5923
29-JUN-2022	512329	450.00	448.95	0.0023	0.0320	0.0319	0.6094
29-JUN-2022	512341	0.42	0.42	0.0000	0.0429	0.0428	0.8177
29-JUN-2022	512344	5.99	5.48	0.0890	0.0406	0.0409	0.7814
29-JUN-2022	512345	17.65	17.65	0.0000	0.0437	0.0435	0.8311
29-JUN-2022	512359	0.65	0.64	0.0155	0.1488	0.1485	2.8371
29-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-JUN-2022	512377	3.33	3.33	0.0000	0.0046	0.0046	0.0879
29-JUN-2022	512379	33.35	35.10	-0.0511	0.0409	0.0409	0.7814
29-JUN-2022	512393	93.00	94.50	-0.0160	0.0384	0.0383	0.7317
29-JUN-2022	512399	86.60	84.00	0.0305	0.0355	0.0355	0.6782
29-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-JUN-2022	512425	387.25	387.25	0.0000	0.0412	0.0411	0.7852
29-JUN-2022	512437	542.40	537.00	0.0100	0.0337	0.0336	0.6419
29-JUN-2022	512441	96.30	91.75	0.0484	0.0243	0.0245	0.4681
29-JUN-2022	512443	12.87	12.87	0.0000	0.0077	0.0077	0.1471
29-JUN-2022	512453	796.85	774.30	0.0287	0.0349	0.0348	0.6649
29-JUN-2022	512455	147.25	144.35	0.0199	0.0365	0.0365	0.6973
29-JUN-2022	512463	7.31	7.49	-0.0243	0.0371	0.0370	0.7069
29-JUN-2022	512477	69.55	65.80	0.0554	0.0378	0.0379	0.7241
29-JUN-2022	512479	162.35	154.65	0.0486	0.0140	0.0144	0.2751
29-JUN-2022	512481	3.30	3.65	-0.1008	0.0370	0.0376	0.7183
29-JUN-2022	512485	87.90	89.70	-0.0203	0.0336	0.0335	0.6400
29-JUN-2022	512489	65.45	63.80	0.0255	0.0369	0.0368	0.7031
29-JUN-2022	512493	37.40	39.35	-0.0508	0.0359	0.0360	0.6878
29-JUN-2022	512499	0.65	0.66	-0.0153	0.0112	0.0113	0.2159
29-JUN-2022	512511	1.03	1.03	0.0000	0.0044	0.0044	0.0841
29-JUN-2022	512527	804.00	804.75	-0.0009	0.0321	0.0321	0.6133
29-JUN-2022	512565	8.68	8.27	0.0484	0.0182	0.0185	0.3534
29-JUN-2022	512587	28.50	28.50	0.0000	0.0327	0.0326	0.6228
29-JUN-2022	512589	16.65	15.15	0.0944	0.0388	0.0392	0.7489
29-JUN-2022	512591	2.07	2.07	0.0000	0.0060	0.0060	0.1146
29-JUN-2022	512595	8.70	8.70	0.0000	0.0147	0.0146	0.2789
29-JUN-2022	512604	5.00	5.00	0.0000	0.0508	0.0507	0.9686
29-JUN-2022	512618	4.80	5.03	-0.0468	0.0354	0.0355	0.6782
29-JUN-2022	512624	1.72	1.73	-0.0058	0.0362	0.0361	0.6897
29-JUN-2022	512634	46.00	46.30	-0.0065	0.0344	0.0343	0.6553
29-JUN-2022	513005	32.10	33.75	-0.0501	0.0374	0.0375	0.7164
29-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	513043	31.65	34.70	-0.0920	0.0435	0.0439	0.8387
29-JUN-2022	513059	14.24	13.81	0.0307	0.0413	0.0413	0.7890
29-JUN-2022	513063	15.36	15.37	-0.0007	0.0355	0.0354	0.6763
29-JUN-2022	513117	6.60	6.75	-0.0225	0.0405	0.0404	0.7718
29-JUN-2022	513119	16.76	15.97	0.0483	0.0230	0.0231	0.4413
29-JUN-2022	513149	130.95	135.00	-0.0305	0.0343	0.0343	0.6553
29-JUN-2022	513173	23.75	24.35	-0.0249	0.0353	0.0352	0.6725
29-JUN-2022	513252	426.90	464.00	-0.0833	0.0337	0.0341	0.6515
29-JUN-2022	513295	2.09	2.18	-0.0422	0.0371	0.0371	0.7088
29-JUN-2022	513303	18.10	18.90	-0.0432	0.0407	0.0407	0.7776
29-JUN-2022	513307	30.95	30.95	0.0000	0.0326	0.0326	0.6228
29-JUN-2022	513309	23.50	24.70	-0.0498	0.0426	0.0427	0.8158
29-JUN-2022	513337	15.30	15.30	0.0000	0.0159	0.0158	0.3019
29-JUN-2022	513353	111.90	108.50	0.0309	0.0331	0.0331	0.6324
29-JUN-2022	513361	2.84	2.78	0.0214	0.0400	0.0400	0.7642
29-JUN-2022	513369	42.85	40.15	0.0651	0.0364	0.0366	0.6992
29-JUN-2022	513397	5.81	6.10	-0.0487	0.0308	0.0310	0.5923
29-JUN-2022	513401	22.40	21.75	0.0294	0.0348	0.0348	0.6649
29-JUN-2022	513403	5.12	5.38	-0.0495	0.0299	0.0300	0.5731
29-JUN-2022	513418	5.75	5.79	-0.0069	0.0329	0.0328	0.6266
29-JUN-2022	513422	17.49	17.21	0.0161	0.0182	0.0182	0.3477
29-JUN-2022	513430	29.90	31.45	-0.0505	0.0360	0.0360	0.6878
29-JUN-2022	513452	9.90	10.00	-0.0101	0.0332	0.0331	0.6324
29-JUN-2022	513456	34.30	34.35	-0.0015	0.0312	0.0311	0.5942
29-JUN-2022	513460	8.08	8.08	0.0000	0.0352	0.0351	0.6706
29-JUN-2022	513472	35.20	37.20	-0.0553	0.0368	0.0369	0.7050
29-JUN-2022	513488	22.85	21.60	0.0563	0.0383	0.0384	0.7336
29-JUN-2022	513498	24.15	25.35	-0.0485	0.0341	0.0342	0.6534
29-JUN-2022	513502	4.17	4.42	-0.0582	0.0376	0.0378	0.7222
29-JUN-2022	513507	92.70	92.70	0.0000	0.0336	0.0335	0.6400
29-JUN-2022	513511	140.80	143.20	-0.0169	0.0368	0.0368	0.7031
29-JUN-2022	513513	9.60	9.95	-0.0358	0.0453	0.0453	0.8655
29-JUN-2022	513515	1.90	1.90	0.0000	0.0458	0.0457	0.8731
29-JUN-2022	513528	3.62	3.61	0.0028	0.0481	0.0480	0.9170
29-JUN-2022	513532	86.75	86.80	-0.0006	0.0390	0.0389	0.7432
29-JUN-2022	513536	17.25	17.40	-0.0087	0.0328	0.0328	0.6266
29-JUN-2022	513540	10.60	10.60	0.0000	0.0239	0.0239	0.4566
29-JUN-2022	513548	68.50	68.50	0.0000	0.0277	0.0277	0.5292
29-JUN-2022	513642	41.45	41.50	-0.0012	0.0316	0.0316	0.6037
29-JUN-2022	513687	6.04	6.35	-0.0501	0.0384	0.0385	0.7355
29-JUN-2022	513693	46.50	47.45	-0.0202	0.0393	0.0392	0.7489
29-JUN-2022	513699	45.55	47.90	-0.0503	0.0323	0.0324	0.6190
29-JUN-2022	513709	79.60	81.00	-0.0174	0.0310	0.0310	0.5923
29-JUN-2022	513713	12.31	12.91	-0.0476	0.0435	0.0435	0.8311
29-JUN-2022	513721	14.45	15.20	-0.0506	0.0326	0.0327	0.6247
29-JUN-2022	514010	4.91	4.80	0.0227	0.0376	0.0375	0.7164
29-JUN-2022	514028	24.80	25.85	-0.0415	0.0301	0.0302	0.5770
29-JUN-2022	514030	238.15	236.90	0.0053	0.0404	0.0403	0.7699
29-JUN-2022	514036	969.00	952.35	0.0173	0.0402	0.0402	0.7680
29-JUN-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
29-JUN-2022	514087	114.40	112.10	0.0203	0.0373	0.0372	0.7107
29-JUN-2022	514113	40.90	40.95	-0.0012	0.0385	0.0384	0.7336
29-JUN-2022	514128	13.53	13.53	0.0000	0.0290	0.0289	0.5521
29-JUN-2022	514138	371.95	375.85	-0.0104	0.0357	0.0356	0.6801
29-JUN-2022	514140	19.80	18.90	0.0465	0.0368	0.0369	0.7050
29-JUN-2022	514165	11.69	11.74	-0.0043	0.0357	0.0356	0.6801
29-JUN-2022	514171	15.00	15.00	0.0000	0.0331	0.0330	0.6305
29-JUN-2022	514177	17.04	17.04	0.0000	0.0100	0.0100	0.1910
29-JUN-2022	514183	179.05	180.45	-0.0078	0.0260	0.0260	0.4967
29-JUN-2022	514197	246.10	234.40	0.0487	0.0386	0.0387	0.7394
29-JUN-2022	514215	268.05	264.40	0.0137	0.0348	0.0347	0.6629
29-JUN-2022	514223	7.14	6.80	0.0488	0.0420	0.0420	0.8024
29-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	514238	715.50	750.70	-0.0480	0.0342	0.0343	0.6553
29-JUN-2022	514240	5.21	4.97	0.0472	0.0363	0.0364	0.6954
29-JUN-2022	514248	47.50	45.25	0.0485	0.0329	0.0330	0.6305
29-JUN-2022	514260	1.80	1.80	0.0000	0.0073	0.0073	0.1395
29-JUN-2022	514264	8.54	8.15	0.0467	0.0378	0.0378	0.7222
29-JUN-2022	514266	55.00	54.60	0.0073	0.0330	0.0329	0.6286
29-JUN-2022	514272	32.10	32.65	-0.0170	0.0369	0.0369	0.7050
29-JUN-2022	514280	107.65	102.55	0.0485	0.0365	0.0365	0.6973
29-JUN-2022	514302	105.55	109.00	-0.0322	0.0416	0.0415	0.7929
29-JUN-2022	514312	20.70	21.50	-0.0379	0.0319	0.0319	0.6094
29-JUN-2022	514316	172.00	163.85	0.0485	0.0385	0.0385	0.7355
29-JUN-2022	514318	14.87	14.87	0.0000	0.0176	0.0176	0.3362
29-JUN-2022	514322	68.90	67.25	0.0242	0.0410	0.0409	0.7814
29-JUN-2022	514326	6.24	6.19	0.0080	0.0416	0.0415	0.7929
29-JUN-2022	514330	45.45	45.00	0.0100	0.0360	0.0359	0.6859
29-JUN-2022	514332	13.56	13.62	-0.0044	0.0385	0.0384	0.7336
29-JUN-2022	514336	9.76	9.76	0.0000	0.0085	0.0085	0.1624
29-JUN-2022	514358	36.30	37.65	-0.0365	0.0396	0.0396	0.7566
29-JUN-2022	514360	36.15	35.60	0.0153	0.0399	0.0399	0.7623
29-JUN-2022	514378	8.16	7.78	0.0477	0.0219	0.0221	0.4222
29-JUN-2022	514386	7.10	7.47	-0.0508	0.0356	0.0357	0.6820
29-JUN-2022	514394	23.45	23.05	0.0172	0.0313	0.0313	0.5980
29-JUN-2022	514400	13.29	11.22	0.1693	0.0512	0.0525	1.0030
29-JUN-2022	514402	25.25	25.25	0.0000	0.0183	0.0183	0.3496
29-JUN-2022	514412	23.35	24.55	-0.0501	0.0300	0.0301	0.5751
29-JUN-2022	514428	423.35	424.20	-0.0020	0.0412	0.0411	0.7852
29-JUN-2022	514440	26.70	26.70	0.0000	0.0139	0.0139	0.2656
29-JUN-2022	514442	19.65	20.00	-0.0177	0.0410	0.0409	0.7814
29-JUN-2022	514448	2392.75	2398.10	-0.0022	0.0407	0.0406	0.7757
29-JUN-2022	514454	13.51	14.22	-0.0512	0.0345	0.0346	0.6610
29-JUN-2022	514460	5.59	5.88	-0.0506	0.0295	0.0296	0.5655
29-JUN-2022	514470	88.05	90.25	-0.0247	0.0394	0.0393	0.7508
29-JUN-2022	514482	5.63	5.63	0.0000	0.0131	0.0131	0.2503
29-JUN-2022	515008	39.30	39.25	0.0013	0.0276	0.0275	0.5254
29-JUN-2022	515043	76.70	76.95	-0.0033	0.0301	0.0300	0.5731
29-JUN-2022	515059	24.05	24.55	-0.0206	0.0357	0.0357	0.6820
29-JUN-2022	515085	3.16	3.25	-0.0281	0.0394	0.0393	0.7508
29-JUN-2022	515127	4.97	5.15	-0.0356	0.0366	0.0366	0.6992
29-JUN-2022	515147	37.70	37.85	-0.0040	0.0311	0.0310	0.5923
29-JUN-2022	516003	117.50	116.00	0.0128	0.0401	0.0400	0.7642
29-JUN-2022	516020	4.94	4.94	0.0000	0.0290	0.0289	0.5521
29-JUN-2022	516030	85.45	84.10	0.0159	0.0295	0.0294	0.5617
29-JUN-2022	516062	9.94	9.50	0.0453	0.0406	0.0407	0.7776
29-JUN-2022	516078	21.95	23.85	-0.0830	0.0368	0.0372	0.7107
29-JUN-2022	516096	89.40	89.40	0.0000	0.0345	0.0344	0.6572
29-JUN-2022	516098	4.57	4.36	0.0470	0.0272	0.0273	0.5216
29-JUN-2022	516106	7.89	7.54	0.0454	0.0376	0.0377	0.7203
29-JUN-2022	516108	136.05	132.80	0.0242	0.0342	0.0342	0.6534
29-JUN-2022	516110	50.30	47.95	0.0478	0.0386	0.0387	0.7394
29-JUN-2022	517035	197.70	199.60	-0.0096	0.0434	0.0433	0.8272
29-JUN-2022	517044	8.85	8.85	0.0000	0.0287	0.0286	0.5464
29-JUN-2022	517063	41.60	40.90	0.0170	0.0394	0.0394	0.7527
29-JUN-2022	517077	30.95	29.50	0.0480	0.0169	0.0172	0.3286
29-JUN-2022	517096	19.75	19.75	0.0000	0.0414	0.0413	0.7890
29-JUN-2022	517119	18.35	18.65	-0.0162	0.0390	0.0389	0.7432
29-JUN-2022	517166	44.45	42.35	0.0484	0.0374	0.0374	0.7145
29-JUN-2022	517170	44.25	42.15	0.0486	0.0233	0.0235	0.4490
29-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-JUN-2022	517201	35.00	36.95	-0.0542	0.0336	0.0337	0.6438
29-JUN-2022	517230	5.93	6.25	-0.0526	0.0198	0.0201	0.3840
29-JUN-2022	517236	108.20	108.80	-0.0055	0.0396	0.0395	0.7546
29-JUN-2022	517238	154.50	150.00	0.0296	0.0334	0.0333	0.6362
29-JUN-2022	517246	16.05	16.10	-0.0031	0.0341	0.0340	0.6496
29-JUN-2022	517258	25.10	25.10	0.0000	0.0343	0.0342	0.6534
29-JUN-2022	517264	47.95	45.75	0.0470	0.0354	0.0355	0.6782
29-JUN-2022	517288	28.50	27.15	0.0485	0.0395	0.0396	0.7566
29-JUN-2022	517320	2.28	2.38	-0.0429	0.0172	0.0174	0.3324
29-JUN-2022	517356	1.78	1.83	-0.0277	0.0332	0.0332	0.6343
29-JUN-2022	517370	33.80	34.55	-0.0219	0.0352	0.0351	0.6706
29-JUN-2022	517372	115.00	112.70	0.0202	0.0326	0.0326	0.6228
29-JUN-2022	517397	29.90	28.00	0.0657	0.0392	0.0394	0.7527
29-JUN-2022	517399	7.32	7.32	0.0000	0.0288	0.0287	0.5483
29-JUN-2022	517415	11.38	11.95	-0.0489	0.0448	0.0449	0.8578
29-JUN-2022	517417	208.70	208.60	0.0005	0.0306	0.0305	0.5827
29-JUN-2022	517429	69.00	66.35	0.0392	0.0368	0.0368	0.7031
29-JUN-2022	517431	6.82	7.17	-0.0500	0.2288	0.2283	4.3617
29-JUN-2022	517437	121.00	121.00	0.0000	0.0328	0.0328	0.6266
29-JUN-2022	517449	172.95	172.95	0.0000	0.0283	0.0282	0.5388
29-JUN-2022	517467	8.80	8.82	-0.0023	0.0314	0.0314	0.5999
29-JUN-2022	517477	134.35	135.70	-0.0100	0.0267	0.0266	0.5082
29-JUN-2022	517494	18.70	19.35	-0.0342	0.0401	0.0401	0.7661
29-JUN-2022	517514	24.15	24.05	0.0041	0.0375	0.0374	0.7145
29-JUN-2022	517546	6.77	6.76	0.0015	0.0353	0.0352	0.6725
29-JUN-2022	517554	17.80	18.05	-0.0139	0.0446	0.0445	0.8502
29-JUN-2022	518011	131.00	130.95	0.0004	0.0306	0.0305	0.5827
29-JUN-2022	518075	80.95	80.80	0.0019	0.0343	0.0342	0.6534
29-JUN-2022	519003	180.00	185.05	-0.0277	0.0373	0.0372	0.7107
29-JUN-2022	519014	11.29	11.29	0.0000	0.0203	0.0203	0.3878
29-JUN-2022	519031	26.30	26.30	0.0000	0.0212	0.0211	0.4031
29-JUN-2022	519064	32.00	33.00	-0.0308	0.0346	0.0346	0.6610
29-JUN-2022	519097	46.70	46.25	0.0097	0.0315	0.0314	0.5999
29-JUN-2022	519152	1848.90	1786.00	0.0346	0.0273	0.0273	0.5216
29-JUN-2022	519174	6.51	6.85	-0.0509	0.0342	0.0343	0.6553
29-JUN-2022	519191	10.19	10.71	-0.0498	0.0399	0.0400	0.7642
29-JUN-2022	519214	3.42	3.60	-0.0513	0.0211	0.0214	0.4088
29-JUN-2022	519216	50.85	48.45	0.0483	0.0421	0.0422	0.8062
29-JUN-2022	519230	3.35	3.41	-0.0178	0.0364	0.0363	0.6935
29-JUN-2022	519234	39.25	39.25	0.0000	0.0330	0.0329	0.6286
29-JUN-2022	519242	28.00	27.10	0.0327	0.0272	0.0273	0.5216
29-JUN-2022	519262	27.90	26.95	0.0346	0.0303	0.0304	0.5808
29-JUN-2022	519285	4.89	5.14	-0.0499	0.0386	0.0386	0.7375
29-JUN-2022	519287	7.80	8.00	-0.0253	0.0361	0.0360	0.6878
29-JUN-2022	519295	271.20	266.40	0.0179	0.0331	0.0331	0.6324
29-JUN-2022	519299	5.72	5.45	0.0484	0.0352	0.0353	0.6744
29-JUN-2022	519319	4.28	4.28	0.0000	0.0306	0.0305	0.5827
29-JUN-2022	519331	26.55	27.00	-0.0168	0.0367	0.0366	0.6992
29-JUN-2022	519353	5.43	5.18	0.0471	0.0192	0.0195	0.3725
29-JUN-2022	519359	59.05	60.00	-0.0160	0.0423	0.0422	0.8062
29-JUN-2022	519367	74.00	73.00	0.0136	0.0468	0.0467	0.8922
29-JUN-2022	519397	46.20	46.95	-0.0161	0.0764	0.0762	1.4558
29-JUN-2022	519413	18.90	18.90	0.0000	0.0157	0.0156	0.2980
29-JUN-2022	519415	21.00	21.00	0.0000	0.0097	0.0096	0.1834
29-JUN-2022	519421	1874.75	1866.85	0.0042	0.0184	0.0183	0.3496
29-JUN-2022	519439	7.64	7.64	0.0000	0.0081	0.0081	0.1548
29-JUN-2022	519455	35.60	38.60	-0.0809	0.0455	0.0458	0.8750
29-JUN-2022	519457	27.55	28.80	-0.0444	0.0414	0.0414	0.7909
29-JUN-2022	519471	52.80	50.30	0.0485	0.0164	0.0167	0.3191
29-JUN-2022	519475	125.00	123.50	0.0121	0.0359	0.0358	0.6840
29-JUN-2022	519477	65.95	65.55	0.0061	0.0312	0.0312	0.5961
29-JUN-2022	519483	28.40	28.95	-0.0192	0.0429	0.0429	0.8196
29-JUN-2022	519500	7.45	7.19	0.0355	0.0353	0.0353	0.6744
29-JUN-2022	519506	13.14	13.14	0.0000	0.0193	0.0192	0.3668
29-JUN-2022	519532	14.00	14.95	-0.0657	0.0413	0.0414	0.7909
29-JUN-2022	519566	127.30	131.80	-0.0347	0.0350	0.0350	0.6687
29-JUN-2022	519604	7.00	7.00	0.0000	0.0265	0.0265	0.5063
29-JUN-2022	519606	13.50	13.50	0.0000	0.0276	0.0276	0.5273
29-JUN-2022	519612	21.00	21.00	0.0000	0.0381	0.0380	0.7260
29-JUN-2022	520073	552.50	548.45	0.0074	0.0357	0.0356	0.6801
29-JUN-2022	520075	140.90	137.85	0.0219	0.0269	0.0269	0.5139
29-JUN-2022	520081	58.35	58.35	0.0000	0.0049	0.0049	0.0936
29-JUN-2022	520121	9.22	9.70	-0.0508	0.0420	0.0420	0.8024
29-JUN-2022	520123	83.90	87.65	-0.0437	0.0368	0.0369	0.7050
29-JUN-2022	520127	8.89	8.54	0.0402	0.0429	0.0429	0.8196
29-JUN-2022	520131	22.00	22.00	0.0000	0.0241	0.0240	0.4585
29-JUN-2022	520141	8.19	8.19	0.0000	0.0345	0.0344	0.6572
29-JUN-2022	520155	10.70	10.48	0.0208	0.0393	0.0392	0.7489
29-JUN-2022	521005	18.50	19.45	-0.0501	0.0280	0.0282	0.5388
29-JUN-2022	521048	53.00	50.50	0.0483	0.0296	0.0297	0.5674
29-JUN-2022	521054	19.74	19.15	0.0303	0.0355	0.0355	0.6782
29-JUN-2022	521062	2.42	2.54	-0.0484	0.0297	0.0298	0.5693
29-JUN-2022	521068	39.45	39.45	0.0000	0.0275	0.0274	0.5235
29-JUN-2022	521080	4.05	4.22	-0.0411	0.0394	0.0394	0.7527
29-JUN-2022	521097	164.95	168.30	-0.0201	0.0330	0.0329	0.6286
29-JUN-2022	521105	33.60	34.10	-0.0148	0.0452	0.0451	0.8616
29-JUN-2022	521113	38.00	37.45	0.0146	0.0379	0.0379	0.7241
29-JUN-2022	521131	12.50	12.00	0.0408	0.0399	0.0399	0.7623
29-JUN-2022	521133	8.20	8.20	0.0000	0.0234	0.0233	0.4451
29-JUN-2022	521137	2.44	2.44	0.0000	0.0048	0.0048	0.0917
29-JUN-2022	521141	15.35	15.30	0.0033	0.0340	0.0340	0.6496
29-JUN-2022	521149	8.88	8.88	0.0000	0.0298	0.0298	0.5693
29-JUN-2022	521151	63.70	60.70	0.0482	0.0451	0.0451	0.8616
29-JUN-2022	521161	52.00	48.60	0.0676	0.0333	0.0335	0.6400
29-JUN-2022	521178	30.95	32.65	-0.0535	0.0361	0.0363	0.6935
29-JUN-2022	521188	9.40	9.78	-0.0396	0.0354	0.0354	0.6763
29-JUN-2022	521206	3.08	2.94	0.0465	0.0411	0.0412	0.7871
29-JUN-2022	521210	6.30	6.30	0.0000	0.0254	0.0254	0.4853
29-JUN-2022	521216	82.90	84.45	-0.0185	0.0407	0.0406	0.7757
29-JUN-2022	521222	33.90	34.20	-0.0088	0.0294	0.0294	0.5617
29-JUN-2022	521226	14.15	14.85	-0.0483	0.0363	0.0364	0.6954
29-JUN-2022	521228	1.48	1.41	0.0485	0.0447	0.0447	0.8540
29-JUN-2022	521232	35.90	35.90	0.0000	0.0266	0.0266	0.5082
29-JUN-2022	521234	55.00	49.50	0.1054	0.0392	0.0398	0.7604
29-JUN-2022	521240	179.60	179.00	0.0033	0.0364	0.0364	0.6954
29-JUN-2022	521242	17.55	16.00	0.0925	0.0417	0.0421	0.8043
29-JUN-2022	522001	15.70	15.70	0.0000	0.0445	0.0444	0.8483
29-JUN-2022	522004	33.50	33.35	0.0045	0.0319	0.0318	0.6075
29-JUN-2022	522005	59.55	61.00	-0.0241	0.0442	0.0441	0.8425
29-JUN-2022	522017	141.80	145.10	-0.0230	0.0337	0.0336	0.6419
29-JUN-2022	522027	19.10	19.10	0.0000	0.0295	0.0294	0.5617
29-JUN-2022	522036	11.80	11.80	0.0000	0.0034	0.0033	0.0630
29-JUN-2022	522091	69.65	69.70	-0.0007	0.0435	0.0434	0.8292
29-JUN-2022	522101	33.60	34.35	-0.0221	0.0364	0.0363	0.6935
29-JUN-2022	522105	31.20	31.45	-0.0080	0.0388	0.0387	0.7394
29-JUN-2022	522122	1010.30	1010.00	0.0003	0.0206	0.0205	0.3917
29-JUN-2022	522134	77.05	77.05	0.0000	0.0365	0.0365	0.6973
29-JUN-2022	522152	55.85	54.35	0.0272	0.0387	0.0386	0.7375
29-JUN-2022	522165	69.45	66.15	0.0487	0.0361	0.0362	0.6916
29-JUN-2022	522171	2.10	2.10	0.0000	0.0922	0.0920	1.7577
29-JUN-2022	522183	115.60	112.40	0.0281	0.0333	0.0332	0.6343
29-JUN-2022	522195	282.20	284.60	-0.0085	0.0291	0.0290	0.5540
29-JUN-2022	522207	87.65	83.50	0.0485	0.0378	0.0379	0.7241
29-JUN-2022	522209	5.40	5.00	0.0770	0.0424	0.0427	0.8158
29-JUN-2022	522229	111.90	113.60	-0.0151	0.0407	0.0406	0.7757
29-JUN-2022	522231	35.90	35.00	0.0254	0.0365	0.0364	0.6954
29-JUN-2022	522237	16.80	16.00	0.0488	0.0326	0.0327	0.6247
29-JUN-2022	522245	10.30	10.30	0.0000	0.0293	0.0293	0.5598
29-JUN-2022	522251	111.15	111.75	-0.0054	0.0422	0.0421	0.8043
29-JUN-2022	522257	32.40	32.70	-0.0092	0.0393	0.0392	0.7489
29-JUN-2022	522267	48.95	48.95	0.0000	0.0380	0.0379	0.7241
29-JUN-2022	522273	17.95	16.40	0.0903	0.0401	0.0405	0.7738
29-JUN-2022	522281	167.15	171.60	-0.0263	0.0306	0.0306	0.5846
29-JUN-2022	522289	25.30	24.40	0.0362	0.0356	0.0356	0.6801
29-JUN-2022	522292	43.80	42.05	0.0408	0.0344	0.0344	0.6572
29-JUN-2022	522294	76.05	73.95	0.0280	0.0355	0.0355	0.6782
29-JUN-2022	522650	300.00	286.00	0.0478	0.0382	0.0383	0.7317
29-JUN-2022	523007	80.55	82.75	-0.0269	0.0389	0.0389	0.7432
29-JUN-2022	523019	32.70	33.00	-0.0091	0.0392	0.0391	0.7470
29-JUN-2022	523021	25.10	26.85	-0.0674	0.0427	0.0428	0.8177
29-JUN-2022	523023	82.45	82.75	-0.0036	0.0348	0.0347	0.6629
29-JUN-2022	523054	647.00	647.00	0.0000	0.0296	0.0296	0.5655
29-JUN-2022	523062	33.30	33.95	-0.0193	0.0323	0.0323	0.6171
29-JUN-2022	523100	459.15	467.75	-0.0186	0.0389	0.0389	0.7432
29-JUN-2022	523105	144.90	144.90	0.0000	0.0155	0.0154	0.2942
29-JUN-2022	523113	11.00	11.00	0.0000	0.0245	0.0245	0.4681
29-JUN-2022	523116	670.55	670.55	0.0000	0.0421	0.0420	0.8024
29-JUN-2022	523120	53.40	50.60	0.0539	0.0367	0.0368	0.7031
29-JUN-2022	523144	45.00	45.50	-0.0110	0.0342	0.0341	0.6515
29-JUN-2022	523151	5.28	5.29	-0.0019	0.0380	0.0379	0.7241
29-JUN-2022	523160	991.00	938.35	0.0546	0.0257	0.0259	0.4948
29-JUN-2022	523164	4.50	4.67	-0.0371	0.0281	0.0281	0.5368
29-JUN-2022	523186	194.85	185.60	0.0486	0.0297	0.0299	0.5712
29-JUN-2022	523222	7.80	7.80	0.0000	0.0180	0.0180	0.3439
29-JUN-2022	523229	77.05	78.05	-0.0129	0.0296	0.0296	0.5655
29-JUN-2022	523232	40.90	42.90	-0.0477	0.0264	0.0265	0.5063
29-JUN-2022	523242	3.53	3.53	0.0000	0.0192	0.0191	0.3649
29-JUN-2022	523248	102.70	93.00	0.0992	0.0368	0.0374	0.7145
29-JUN-2022	523277	0.88	0.89	-0.0113	0.0355	0.0355	0.6782
29-JUN-2022	523289	21.15	21.00	0.0071	0.0414	0.0413	0.7890
29-JUN-2022	523309	33.00	31.43	0.0487	0.0351	0.0351	0.6706
29-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
29-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	523351	19.59	18.66	0.0486	0.0161	0.0164	0.3133
29-JUN-2022	523373	16.45	16.09	0.0221	0.0368	0.0368	0.7031
29-JUN-2022	523411	324.00	320.05	0.0123	0.0375	0.0374	0.7145
29-JUN-2022	523425	7.38	7.03	0.0486	0.0287	0.0289	0.5521
29-JUN-2022	523449	55.45	56.65	-0.0214	0.0365	0.0364	0.6954
29-JUN-2022	523465	28.00	27.95	0.0018	0.0339	0.0338	0.6457
29-JUN-2022	523475	138.05	135.80	0.0164	0.0399	0.0398	0.7604
29-JUN-2022	523483	372.50	386.40	-0.0366	0.0390	0.0390	0.7451
29-JUN-2022	523489	19.25	18.45	0.0424	0.0359	0.0359	0.6859
29-JUN-2022	523519	4.44	4.25	0.0437	0.0401	0.0402	0.7680
29-JUN-2022	523537	44.10	43.85	0.0057	0.0352	0.0351	0.6706
29-JUN-2022	523550	23.90	24.60	-0.0289	0.0340	0.0340	0.6496
29-JUN-2022	523558	25.10	26.40	-0.0505	0.0287	0.0288	0.5502
29-JUN-2022	523566	37.40	35.60	0.0493	0.0438	0.0438	0.8368
29-JUN-2022	523586	156.20	160.00	-0.0240	0.0282	0.0281	0.5368
29-JUN-2022	523594	20.65	20.00	0.0320	0.0400	0.0400	0.7642
29-JUN-2022	523606	769.35	807.25	-0.0481	0.0379	0.0380	0.7260
29-JUN-2022	523620	24.35	23.25	0.0462	0.0352	0.0353	0.6744
29-JUN-2022	523638	108.50	112.50	-0.0362	0.0365	0.0365	0.6973
29-JUN-2022	523650	23.80	23.10	0.0299	0.0370	0.0369	0.7050
29-JUN-2022	523652	17.10	17.10	0.0000	0.0310	0.0309	0.5903
29-JUN-2022	523672	87.05	88.70	-0.0188	0.0287	0.0286	0.5464
29-JUN-2022	523676	79.00	79.75	-0.0094	0.0351	0.0350	0.6687
29-JUN-2022	523696	53.50	54.70	-0.0222	0.0235	0.0235	0.4490
29-JUN-2022	523710	211.50	215.55	-0.0190	0.0282	0.0281	0.5368
29-JUN-2022	523712	1.69	1.69	0.0000	0.0149	0.0148	0.2828
29-JUN-2022	523722	5.64	5.91	-0.0468	0.0422	0.0422	0.8062
29-JUN-2022	523732	21.25	21.65	-0.0186	0.0371	0.0371	0.7088
29-JUN-2022	523782	9.52	9.00	0.0562	0.0384	0.0385	0.7355
29-JUN-2022	523790	6.25	6.35	-0.0159	0.0236	0.0235	0.4490
29-JUN-2022	523826	12.20	12.77	-0.0457	0.0330	0.0331	0.6324
29-JUN-2022	523832	8.47	8.07	0.0484	0.0368	0.0368	0.7031
29-JUN-2022	523840	15.95	15.60	0.0222	0.0394	0.0393	0.7508
29-JUN-2022	523842	6.24	6.16	0.0129	0.0402	0.0402	0.7680
29-JUN-2022	523844	7.88	7.66	0.0283	0.0218	0.0218	0.4165
29-JUN-2022	523850	237.05	239.15	-0.0088	0.0320	0.0319	0.6094
29-JUN-2022	523862	11.00	11.45	-0.0401	0.0344	0.0344	0.6572
29-JUN-2022	523888	5.55	5.55	0.0000	0.0113	0.0113	0.2159
29-JUN-2022	523896	31.00	29.85	0.0378	0.0326	0.0326	0.6228
29-JUN-2022	524013	9.92	9.73	0.0193	0.0405	0.0405	0.7738
29-JUN-2022	524031	5.67	5.67	0.0000	0.0345	0.0344	0.6572
29-JUN-2022	524037	283.40	289.90	-0.0227	0.0397	0.0397	0.7585
29-JUN-2022	524038	6.40	6.22	0.0285	0.0347	0.0347	0.6629
29-JUN-2022	524080	37.25	37.25	0.0000	0.0313	0.0312	0.5961
29-JUN-2022	524136	113.00	109.95	0.0274	0.0342	0.0342	0.6534
29-JUN-2022	524156	37.80	36.00	0.0488	0.0389	0.0389	0.7432
29-JUN-2022	524202	61.40	64.00	-0.0415	0.0356	0.0356	0.6801
29-JUN-2022	524218	168.85	167.80	0.0062	0.0355	0.0354	0.6763
29-JUN-2022	524288	142.10	140.80	0.0092	0.0333	0.0333	0.6362
29-JUN-2022	524314	34.70	33.30	0.0412	0.0368	0.0368	0.7031
29-JUN-2022	524336	57.75	57.75	0.0000	0.0340	0.0339	0.6477
29-JUN-2022	524400	45.10	41.30	0.0880	0.0454	0.0457	0.8731
29-JUN-2022	524408	159.30	162.25	-0.0183	0.0306	0.0306	0.5846
29-JUN-2022	524414	10.00	10.20	-0.0198	0.0317	0.0316	0.6037
29-JUN-2022	524434	21.70	20.70	0.0472	0.0332	0.0333	0.6362
29-JUN-2022	524440	26.45	26.85	-0.0150	0.0353	0.0352	0.6725
29-JUN-2022	524444	1.81	1.73	0.0452	0.0376	0.0376	0.7183
29-JUN-2022	524458	12.05	12.05	0.0000	0.0330	0.0329	0.6286
29-JUN-2022	524470	7.97	8.04	-0.0087	0.0426	0.0425	0.8120
29-JUN-2022	524480	347.65	331.10	0.0488	0.0318	0.0319	0.6094
29-JUN-2022	524488	3.55	3.46	0.0257	0.0363	0.0363	0.6935
29-JUN-2022	524502	28.55	28.55	0.0000	0.0310	0.0309	0.5903
29-JUN-2022	524506	240.80	234.90	0.0248	0.0321	0.0321	0.6133
29-JUN-2022	524514	26.60	26.60	0.0000	0.0091	0.0091	0.1739
29-JUN-2022	524516	5.88	6.16	-0.0465	0.0309	0.0310	0.5923
29-JUN-2022	524520	58.00	59.40	-0.0239	0.0323	0.0323	0.6171
29-JUN-2022	524522	33.10	36.45	-0.0964	0.0370	0.0375	0.7164
29-JUN-2022	524534	49.50	49.50	0.0000	0.0327	0.0326	0.6228
29-JUN-2022	524542	437.60	436.30	0.0030	0.0313	0.0313	0.5980
29-JUN-2022	524564	13.35	13.95	-0.0440	0.0339	0.0340	0.6496
29-JUN-2022	524572	11.39	11.06	0.0294	0.0370	0.0370	0.7069
29-JUN-2022	524576	26.45	27.20	-0.0280	0.0436	0.0436	0.8330
29-JUN-2022	524580	19.85	18.95	0.0464	0.0310	0.0311	0.5942
29-JUN-2022	524582	68.55	71.90	-0.0477	0.0331	0.0332	0.6343
29-JUN-2022	524590	44.60	46.90	-0.0503	0.0375	0.0375	0.7164
29-JUN-2022	524592	4.60	4.82	-0.0467	0.0375	0.0375	0.7164
29-JUN-2022	524594	75.50	76.25	-0.0099	0.0353	0.0353	0.6744
29-JUN-2022	524604	8.75	8.75	0.0000	0.0188	0.0187	0.3573
29-JUN-2022	524606	8.48	8.08	0.0483	0.0412	0.0412	0.7871
29-JUN-2022	524614	70.50	68.35	0.0310	0.0365	0.0365	0.6973
29-JUN-2022	524624	9.12	7.60	0.1823	0.0417	0.0435	0.8311
29-JUN-2022	524628	8.74	9.18	-0.0491	0.0407	0.0407	0.7776
29-JUN-2022	524632	107.25	102.15	0.0487	0.0368	0.0369	0.7050
29-JUN-2022	524634	231.45	231.75	-0.0013	0.0351	0.0350	0.6687
29-JUN-2022	524636	23.30	24.50	-0.0502	0.0314	0.0315	0.6018
29-JUN-2022	524640	41.70	42.30	-0.0143	0.0360	0.0359	0.6859
29-JUN-2022	524642	1.05	1.03	0.0192	0.0325	0.0325	0.6209
29-JUN-2022	524654	435.20	417.00	0.0427	0.0368	0.0368	0.7031
29-JUN-2022	524661	7.61	7.25	0.0485	0.0287	0.0288	0.5502
29-JUN-2022	524663	27.95	25.45	0.0937	0.0311	0.0318	0.6075
29-JUN-2022	524675	11.15	11.50	-0.0309	0.0356	0.0356	0.6801
29-JUN-2022	524687	20.10	20.15	-0.0025	0.0421	0.0420	0.8024
29-JUN-2022	524703	63.55	65.30	-0.0272	0.0371	0.0370	0.7069
29-JUN-2022	524711	6.92	7.00	-0.0115	0.0386	0.0385	0.7355
29-JUN-2022	524717	229.45	227.70	0.0077	0.0341	0.0340	0.6496
29-JUN-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
29-JUN-2022	524727	18.65	17.90	0.0410	0.0399	0.0399	0.7623
29-JUN-2022	524731	497.00	502.95	-0.0119	0.0251	0.0251	0.4795
29-JUN-2022	524743	70.00	70.00	0.0000	0.0321	0.0321	0.6133
29-JUN-2022	524748	42.75	42.00	0.0177	0.0371	0.0370	0.7069
29-JUN-2022	524752	42.45	42.95	-0.0117	0.0418	0.0417	0.7967
29-JUN-2022	524768	25.00	25.30	-0.0119	0.0396	0.0395	0.7546
29-JUN-2022	524774	1702.40	1722.45	-0.0117	0.0312	0.0311	0.5942
29-JUN-2022	524790	136.35	137.65	-0.0095	0.0337	0.0336	0.6419
29-JUN-2022	524808	22.45	21.40	0.0479	0.0395	0.0396	0.7566
29-JUN-2022	524818	66.15	70.05	-0.0573	0.0340	0.0342	0.6534
29-JUN-2022	524828	117.00	112.55	0.0388	0.0302	0.0302	0.5770
29-JUN-2022	526001	3.90	3.90	0.0000	0.0336	0.0335	0.6400
29-JUN-2022	526025	27.75	26.45	0.0480	0.0347	0.0348	0.6649
29-JUN-2022	526043	62.65	63.55	-0.0143	0.0392	0.0391	0.7470
29-JUN-2022	526073	666.75	635.00	0.0488	0.0284	0.0285	0.5445
29-JUN-2022	526081	9.21	9.22	-0.0011	0.0356	0.0355	0.6782
29-JUN-2022	526095	23.15	26.50	-0.1351	0.0378	0.0389	0.7432
29-JUN-2022	526113	12.45	12.53	-0.0064	0.0344	0.0343	0.6553
29-JUN-2022	526115	2.40	2.42	-0.0083	0.0245	0.0245	0.4681
29-JUN-2022	526117	200.00	202.00	-0.0100	0.0360	0.0359	0.6859
29-JUN-2022	526125	9.50	9.48	0.0021	0.0316	0.0316	0.6037
29-JUN-2022	526133	6.30	7.00	-0.1054	0.0419	0.0424	0.8101
29-JUN-2022	526137	41.55	42.90	-0.0320	0.0364	0.0364	0.6954
29-JUN-2022	526139	3.64	3.58	0.0166	0.0298	0.0297	0.5674
29-JUN-2022	526143	11.35	11.70	-0.0304	0.0426	0.0426	0.8139
29-JUN-2022	526159	717.10	733.65	-0.0228	0.0367	0.0367	0.7012
29-JUN-2022	526161	79.90	79.90	0.0000	0.0436	0.0434	0.8292
29-JUN-2022	526169	182.45	184.65	-0.0120	0.0350	0.0349	0.6668
29-JUN-2022	526179	85.20	82.25	0.0352	0.0291	0.0291	0.5560
29-JUN-2022	526187	4.87	4.67	0.0419	0.0338	0.0339	0.6477
29-JUN-2022	526193	9.25	9.62	-0.0392	0.0351	0.0351	0.6706
29-JUN-2022	526195	4.40	4.40	0.0000	0.0374	0.0373	0.7126
29-JUN-2022	526211	100.55	102.90	-0.0231	0.0336	0.0336	0.6419
29-JUN-2022	526225	12.87	12.26	0.0486	0.0365	0.0365	0.6973
29-JUN-2022	526231	61.30	61.75	-0.0073	0.0378	0.0377	0.7203
29-JUN-2022	526237	25.55	23.55	0.0815	0.0383	0.0386	0.7375
29-JUN-2022	526241	15.20	15.70	-0.0324	0.0385	0.0385	0.7355
29-JUN-2022	526251	4.80	4.80	0.0000	0.0224	0.0224	0.4280
29-JUN-2022	526269	45.95	45.15	0.0176	0.0358	0.0357	0.6820
29-JUN-2022	526301	24.70	24.55	0.0061	0.0347	0.0346	0.6610
29-JUN-2022	526315	70.55	70.95	-0.0057	0.0347	0.0346	0.6610
29-JUN-2022	526335	13.60	12.96	0.0482	0.0364	0.0365	0.6973
29-JUN-2022	526345	13.25	13.55	-0.0224	0.0336	0.0335	0.6400
29-JUN-2022	526355	36.45	36.15	0.0083	0.0355	0.0354	0.6763
29-JUN-2022	526365	19.50	18.70	0.0419	0.0442	0.0441	0.8425
29-JUN-2022	526373	23.50	23.50	0.0000	0.0231	0.0230	0.4394
29-JUN-2022	526407	360.50	360.00	0.0014	0.0310	0.0309	0.5903
29-JUN-2022	526409	16.70	16.80	-0.0060	0.0475	0.0473	0.9037
29-JUN-2022	526415	29.45	29.00	0.0154	0.0325	0.0324	0.6190
29-JUN-2022	526431	7.71	7.71	0.0000	0.0137	0.0137	0.2617
29-JUN-2022	526433	511.95	465.45	0.0952	0.0369	0.0374	0.7145
29-JUN-2022	526435	163.80	156.00	0.0488	0.0318	0.0319	0.6094
29-JUN-2022	526441	1.41	1.44	-0.0211	0.0370	0.0370	0.7069
29-JUN-2022	526445	34.70	33.05	0.0487	0.0328	0.0329	0.6286
29-JUN-2022	526468	14.05	13.40	0.0474	0.0314	0.0315	0.6018
29-JUN-2022	526471	9.38	9.33	0.0053	0.0310	0.0309	0.5903
29-JUN-2022	526473	8.90	9.35	-0.0493	0.0440	0.0440	0.8406
29-JUN-2022	526479	75.25	75.30	-0.0007	0.0388	0.0387	0.7394
29-JUN-2022	526481	22.90	22.80	0.0044	0.0324	0.0323	0.6171
29-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
29-JUN-2022	526492	109.25	106.05	0.0297	0.0359	0.0359	0.6859
29-JUN-2022	526494	3.31	3.45	-0.0414	0.0447	0.0447	0.8540
29-JUN-2022	526500	30.25	28.85	0.0474	0.0268	0.0270	0.5158
29-JUN-2022	526506	348.15	397.85	-0.1334	0.0339	0.0351	0.6706
29-JUN-2022	526519	53.30	53.60	-0.0056	0.0437	0.0436	0.8330
29-JUN-2022	526525	13.30	13.30	0.0000	0.0332	0.0332	0.6343
29-JUN-2022	526532	17.00	17.00	0.0000	0.0223	0.0223	0.4260
29-JUN-2022	526544	11.98	11.46	0.0444	0.0391	0.0391	0.7470
29-JUN-2022	526546	29.05	30.10	-0.0355	0.0347	0.0347	0.6629
29-JUN-2022	526554	24.10	23.25	0.0359	0.0282	0.0282	0.5388
29-JUN-2022	526568	32.30	32.30	0.0000	0.0357	0.0356	0.6801
29-JUN-2022	526574	15.60	14.35	0.0835	0.0427	0.0430	0.8215
29-JUN-2022	526586	351.70	352.45	-0.0021	0.0253	0.0253	0.4834
29-JUN-2022	526588	12.35	13.00	-0.0513	0.0332	0.0333	0.6362
29-JUN-2022	526604	14.70	14.00	0.0488	0.0344	0.0345	0.6591
29-JUN-2022	526614	8.03	7.85	0.0227	0.0395	0.0394	0.7527
29-JUN-2022	526616	43.40	42.65	0.0174	0.0377	0.0376	0.7183
29-JUN-2022	526622	1.08	1.07	0.0093	0.0405	0.0404	0.7718
29-JUN-2022	526628	6.65	6.65	0.0000	0.0172	0.0172	0.3286
29-JUN-2022	526638	41.15	40.00	0.0283	0.0382	0.0382	0.7298
29-JUN-2022	526640	23.05	24.25	-0.0508	0.0286	0.0288	0.5502
29-JUN-2022	526654	147.25	141.15	0.0423	0.0373	0.0374	0.7145
29-JUN-2022	526687	5.30	5.26	0.0076	0.0362	0.0361	0.6897
29-JUN-2022	526703	80.00	77.15	0.0363	0.0366	0.0366	0.6992
29-JUN-2022	526705	131.95	128.00	0.0304	0.0446	0.0446	0.8521
29-JUN-2022	526711	17.55	17.55	0.0000	0.0359	0.0358	0.6840
29-JUN-2022	526717	380.00	393.00	-0.0336	0.0358	0.0358	0.6840
29-JUN-2022	526721	70.00	70.50	-0.0071	0.0274	0.0274	0.5235
29-JUN-2022	526723	82.25	79.35	0.0359	0.0376	0.0376	0.7183
29-JUN-2022	526727	20.95	20.70	0.0120	0.0404	0.0403	0.7699
29-JUN-2022	526731	150.35	149.10	0.0083	0.0311	0.0311	0.5942
29-JUN-2022	526737	7.24	7.05	0.0266	0.0378	0.0377	0.7203
29-JUN-2022	526739	200.40	198.95	0.0073	0.0245	0.0245	0.4681
29-JUN-2022	526747	300.65	294.40	0.0210	0.0336	0.0336	0.6419
29-JUN-2022	526751	12.18	12.18	0.0000	0.0272	0.0272	0.5197
29-JUN-2022	526755	6.57	6.33	0.0372	0.0384	0.0384	0.7336
29-JUN-2022	526761	5.56	5.56	0.0000	0.0347	0.0346	0.6610
29-JUN-2022	526775	112.80	109.35	0.0311	0.0376	0.0376	0.7183
29-JUN-2022	526783	613.00	619.70	-0.0109	0.0290	0.0290	0.5540
29-JUN-2022	526795	3.50	3.50	0.0000	0.0109	0.0109	0.2082
29-JUN-2022	526799	5.86	5.86	0.0000	0.0291	0.0290	0.5540
29-JUN-2022	526813	16.15	15.45	0.0443	0.0354	0.0354	0.6763
29-JUN-2022	526821	318.45	276.90	0.1398	0.0338	0.0351	0.6706
29-JUN-2022	526823	6.25	6.35	-0.0159	0.0444	0.0443	0.8464
29-JUN-2022	526827	10.74	10.74	0.0000	0.0376	0.0375	0.7164
29-JUN-2022	526839	17.50	17.50	0.0000	0.0364	0.0363	0.6935
29-JUN-2022	526847	16.30	16.10	0.0123	0.0357	0.0356	0.6801
29-JUN-2022	526851	137.70	131.15	0.0487	0.0272	0.0274	0.5235
29-JUN-2022	526853	65.35	65.85	-0.0076	0.0325	0.0324	0.6190
29-JUN-2022	526859	2.86	2.94	-0.0276	0.0392	0.0392	0.7489
29-JUN-2022	526861	16.00	16.00	0.0000	0.0420	0.0419	0.8005
29-JUN-2022	526865	5.68	5.70	-0.0035	0.0365	0.0364	0.6954
29-JUN-2022	526871	20.45	20.45	0.0000	0.0369	0.0369	0.7050
29-JUN-2022	526873	7.41	7.41	0.0000	0.0302	0.0301	0.5751
29-JUN-2022	526891	8.88	8.95	-0.0079	0.0371	0.0370	0.7069
29-JUN-2022	526899	20.25	20.45	-0.0098	0.0393	0.0392	0.7489
29-JUN-2022	526901	21.44	20.42	0.0487	0.0273	0.0275	0.5254
29-JUN-2022	526905	3.50	3.68	-0.0501	0.0352	0.0353	0.6744
29-JUN-2022	526931	62.55	61.75	0.0129	0.0389	0.0388	0.7413
29-JUN-2022	526935	31.35	32.95	-0.0498	0.0359	0.0360	0.6878
29-JUN-2022	526945	72.90	70.20	0.0377	0.0375	0.0375	0.7164
29-JUN-2022	526959	3.02	3.02	0.0000	0.0110	0.0110	0.2102
29-JUN-2022	526961	61.05	64.25	-0.0511	0.0277	0.0279	0.5330
29-JUN-2022	526965	92.70	95.15	-0.0261	0.0333	0.0333	0.6362
29-JUN-2022	526967	3.55	3.55	0.0000	0.0822	0.0820	1.5666
29-JUN-2022	526971	83.75	81.75	0.0242	0.0372	0.0371	0.7088
29-JUN-2022	526977	8.50	8.50	0.0000	0.0051	0.0051	0.0974
29-JUN-2022	526981	177.65	165.75	0.0693	0.0347	0.0349	0.6668
29-JUN-2022	526983	9.55	9.70	-0.0156	0.0199	0.0198	0.3783
29-JUN-2022	527005	19.95	19.95	0.0000	0.0321	0.0320	0.6114
29-JUN-2022	530025	20.50	20.60	-0.0049	0.0259	0.0258	0.4929
29-JUN-2022	530027	5.29	5.27	0.0038	0.0341	0.0341	0.6515
29-JUN-2022	530035	13.00	13.00	0.0000	0.0226	0.0225	0.4299
29-JUN-2022	530037	3.60	3.60	0.0000	0.0117	0.0117	0.2235
29-JUN-2022	530043	139.70	143.55	-0.0272	0.0342	0.0342	0.6534
29-JUN-2022	530045	16.55	16.20	0.0214	0.0347	0.0347	0.6629
29-JUN-2022	530053	11.75	11.20	0.0479	0.0366	0.0367	0.7012
29-JUN-2022	530055	9.49	9.49	0.0000	0.0087	0.0087	0.1662
29-JUN-2022	530063	8.33	7.94	0.0480	0.0427	0.0427	0.8158
29-JUN-2022	530065	6.41	6.39	0.0031	0.0315	0.0314	0.5999
29-JUN-2022	530067	196.25	194.00	0.0115	0.0363	0.0362	0.6916
29-JUN-2022	530077	97.95	101.25	-0.0331	0.0320	0.0320	0.6114
29-JUN-2022	530079	345.15	349.10	-0.0114	0.0378	0.0377	0.7203
29-JUN-2022	530095	29.85	29.80	0.0017	0.0354	0.0353	0.6744
29-JUN-2022	530109	2.22	2.22	0.0000	0.1520	0.1517	2.8982
29-JUN-2022	530111	31.00	29.00	0.0667	0.0345	0.0347	0.6629
29-JUN-2022	530119	76.10	78.80	-0.0349	0.0345	0.0345	0.6591
29-JUN-2022	530125	428.75	433.00	-0.0099	0.0378	0.0377	0.7203
29-JUN-2022	530127	14.00	14.00	0.0000	0.0375	0.0375	0.7164
29-JUN-2022	530129	415.35	384.30	0.0777	0.0348	0.0351	0.6706
29-JUN-2022	530133	82.55	69.95	0.1656	0.0403	0.0419	0.8005
29-JUN-2022	530139	75.35	71.80	0.0483	0.0362	0.0363	0.6935
29-JUN-2022	530141	4.59	4.59	0.0000	0.0197	0.0197	0.3764
29-JUN-2022	530145	10.33	10.15	0.0176	0.0351	0.0350	0.6687
29-JUN-2022	530151	28.20	27.85	0.0125	0.0351	0.0350	0.6687
29-JUN-2022	530161	5.56	5.56	0.0000	0.0141	0.0140	0.2675
29-JUN-2022	530163	68.55	69.35	-0.0116	0.0320	0.0320	0.6114
29-JUN-2022	530167	19.70	18.80	0.0468	0.0348	0.0349	0.6668
29-JUN-2022	530169	15.00	14.35	0.0443	0.0364	0.0364	0.6954
29-JUN-2022	530171	23.20	22.85	0.0152	0.0430	0.0429	0.8196
29-JUN-2022	530173	6.34	6.04	0.0485	0.0341	0.0342	0.6534
29-JUN-2022	530175	54.40	53.30	0.0204	0.0443	0.0442	0.8444
29-JUN-2022	530179	8.53	8.53	0.0000	0.0236	0.0235	0.4490
29-JUN-2022	530185	10.87	11.25	-0.0344	0.0417	0.0417	0.7967
29-JUN-2022	530187	2.30	2.37	-0.0300	0.0376	0.0375	0.7164
29-JUN-2022	530197	14.05	14.05	0.0000	0.0352	0.0351	0.6706
29-JUN-2022	530201	12.00	11.20	0.0690	0.0399	0.0401	0.7661
29-JUN-2022	530207	16.00	16.00	0.0000	0.0333	0.0333	0.6362
29-JUN-2022	530213	37.40	37.90	-0.0133	0.0318	0.0317	0.6056
29-JUN-2022	530215	70.75	72.85	-0.0292	0.0295	0.0295	0.5636
29-JUN-2022	530219	52.10	52.10	0.0000	0.0211	0.0211	0.4031
29-JUN-2022	530231	16.95	16.95	0.0000	0.0321	0.0320	0.6114
29-JUN-2022	530233	80.00	81.95	-0.0241	0.0342	0.0341	0.6515
29-JUN-2022	530235	25.55	24.35	0.0481	0.0316	0.0317	0.6056
29-JUN-2022	530245	58.90	56.00	0.0505	0.0429	0.0430	0.8215
29-JUN-2022	530249	9.52	9.74	-0.0228	0.0381	0.0380	0.7260
29-JUN-2022	530253	18.65	18.65	0.0000	0.0326	0.0325	0.6209
29-JUN-2022	530255	4.37	4.60	-0.0513	0.0380	0.0381	0.7279
29-JUN-2022	530259	30.00	29.00	0.0339	0.0409	0.0408	0.7795
29-JUN-2022	530263	5.41	5.23	0.0338	0.0354	0.0354	0.6763
29-JUN-2022	530265	29.45	29.45	0.0000	0.0346	0.0345	0.6591
29-JUN-2022	530267	19.00	19.80	-0.0412	0.0259	0.0260	0.4967
29-JUN-2022	530271	5.86	5.85	0.0017	0.0320	0.0319	0.6094
29-JUN-2022	530281	4.40	4.45	-0.0113	0.0187	0.0187	0.3573
29-JUN-2022	530289	16.60	16.25	0.0213	0.0342	0.0341	0.6515
29-JUN-2022	530305	34.95	37.50	-0.0704	0.0430	0.0432	0.8253
29-JUN-2022	530309	178.75	183.90	-0.0284	0.0372	0.0372	0.7107
29-JUN-2022	530313	36.00	36.15	-0.0042	0.0373	0.0372	0.7107
29-JUN-2022	530315	77.40	78.55	-0.0147	0.0334	0.0333	0.6362
29-JUN-2022	530317	62.00	61.30	0.0114	0.0338	0.0337	0.6438
29-JUN-2022	530331	320.00	324.95	-0.0154	0.0381	0.0380	0.7260
29-JUN-2022	530341	98.95	97.50	0.0148	0.0454	0.0453	0.8655
29-JUN-2022	530357	11.00	11.50	-0.0445	0.0381	0.0382	0.7298
29-JUN-2022	530369	23.25	23.40	-0.0064	0.0375	0.0374	0.7145
29-JUN-2022	530401	28.80	30.30	-0.0508	0.0310	0.0311	0.5942
29-JUN-2022	530405	25.80	26.55	-0.0287	0.0395	0.0394	0.7527
29-JUN-2022	530407	6.19	6.27	-0.0128	0.0430	0.0429	0.8196
29-JUN-2022	530419	106.65	109.10	-0.0227	0.0413	0.0412	0.7871
29-JUN-2022	530421	8.10	7.89	0.0263	0.0375	0.0374	0.7145
29-JUN-2022	530427	34.85	36.25	-0.0394	0.0348	0.0348	0.6649
29-JUN-2022	530429	20.30	19.40	0.0453	0.0437	0.0437	0.8349
29-JUN-2022	530431	71.05	71.35	-0.0042	0.0272	0.0271	0.5177
29-JUN-2022	530433	99.35	103.30	-0.0390	0.0423	0.0423	0.8081
29-JUN-2022	530439	6.62	6.77	-0.0224	0.0750	0.0749	1.4310
29-JUN-2022	530443	5.90	5.98	-0.0135	0.0337	0.0336	0.6419
29-JUN-2022	530445	2.29	2.31	-0.0087	0.0381	0.0380	0.7260
29-JUN-2022	530449	26.00	26.00	0.0000	0.0320	0.0319	0.6094
29-JUN-2022	530457	4.66	4.66	0.0000	0.0183	0.0183	0.3496
29-JUN-2022	530459	16.50	16.50	0.0000	0.0370	0.0369	0.7050
29-JUN-2022	530461	13.70	13.70	0.0000	0.0441	0.0440	0.8406
29-JUN-2022	530469	4.02	4.23	-0.0509	0.0278	0.0280	0.5349
29-JUN-2022	530475	303.80	309.05	-0.0171	0.0348	0.0347	0.6629
29-JUN-2022	530477	42.85	44.10	-0.0288	0.0375	0.0375	0.7164
29-JUN-2022	530495	27.00	25.90	0.0416	0.0327	0.0328	0.6266
29-JUN-2022	530499	416.20	393.05	0.0572	0.0295	0.0297	0.5674
29-JUN-2022	530521	205.00	201.00	0.0197	0.0448	0.0447	0.8540
29-JUN-2022	530525	5.97	6.01	-0.0067	0.0388	0.0387	0.7394
29-JUN-2022	530533	62.50	60.85	0.0268	0.0368	0.0368	0.7031
29-JUN-2022	530537	23.50	23.50	0.0000	0.0184	0.0184	0.3515
29-JUN-2022	530545	177.05	177.00	0.0003	0.0375	0.0374	0.7145
29-JUN-2022	530557	1.05	1.05	0.0000	0.0435	0.0434	0.8292
29-JUN-2022	530565	2.10	2.00	0.0488	0.0591	0.0590	1.1272
29-JUN-2022	530571	3.09	3.25	-0.0505	0.0312	0.0313	0.5980
29-JUN-2022	530577	21.50	21.85	-0.0161	0.0440	0.0439	0.8387
29-JUN-2022	530579	10.84	11.10	-0.0237	0.0341	0.0341	0.6515
29-JUN-2022	530581	4.76	5.00	-0.0492	0.0368	0.0369	0.7050
29-JUN-2022	530585	165.55	166.75	-0.0072	0.0334	0.0333	0.6362
29-JUN-2022	530589	81.10	81.10	0.0000	0.0351	0.0350	0.6687
29-JUN-2022	530595	9.41	9.90	-0.0508	0.0310	0.0311	0.5942
29-JUN-2022	530601	5.20	5.20	0.0000	0.0193	0.0192	0.3668
29-JUN-2022	530609	5.23	5.50	-0.0503	0.0393	0.0394	0.7527
29-JUN-2022	530611	0.52	0.50	0.0392	0.0272	0.0273	0.5216
29-JUN-2022	530615	41.30	40.40	0.0220	0.0371	0.0370	0.7069
29-JUN-2022	530617	33.95	34.70	-0.0219	0.0370	0.0369	0.7050
29-JUN-2022	530621	51.15	49.60	0.0308	0.0397	0.0397	0.7585
29-JUN-2022	530627	147.05	149.25	-0.0149	0.0333	0.0332	0.6343
29-JUN-2022	530643	98.40	100.25	-0.0186	0.0381	0.0380	0.7260
29-JUN-2022	530663	1.41	1.44	-0.0211	0.0346	0.0345	0.6591
29-JUN-2022	530665	5.95	6.01	-0.0100	0.0284	0.0284	0.5426
29-JUN-2022	530669	16.94	16.14	0.0484	0.0242	0.0243	0.4643
29-JUN-2022	530675	28.60	29.15	-0.0190	0.0338	0.0337	0.6438
29-JUN-2022	530677	74.95	73.70	0.0168	0.0404	0.0403	0.7699
29-JUN-2022	530683	10.06	10.06	0.0000	0.0087	0.0087	0.1662
29-JUN-2022	530689	27.40	28.10	-0.0252	0.0373	0.0373	0.7126
29-JUN-2022	530695	13.19	13.24	-0.0038	0.0471	0.0470	0.8979
29-JUN-2022	530697	37.50	46.65	-0.2183	0.0407	0.0434	0.8292
29-JUN-2022	530705	11.40	11.40	0.0000	0.0220	0.0220	0.4203
29-JUN-2022	530709	19.00	19.00	0.0000	0.0309	0.0309	0.5903
29-JUN-2022	530711	50.00	48.80	0.0243	0.0403	0.0403	0.7699
29-JUN-2022	530713	9.30	8.93	0.0406	0.0378	0.0378	0.7222
29-JUN-2022	530723	61.25	61.45	-0.0033	0.0346	0.0346	0.6610
29-JUN-2022	530733	11.40	11.08	0.0285	0.0335	0.0335	0.6400
29-JUN-2022	530735	10.23	10.23	0.0000	0.0367	0.0366	0.6992
29-JUN-2022	530741	47.40	47.40	0.0000	0.0306	0.0305	0.5827
29-JUN-2022	530747	9.49	9.50	-0.0011	0.0356	0.0355	0.6782
29-JUN-2022	530755	12.52	13.17	-0.0506	0.0342	0.0343	0.6553
29-JUN-2022	530777	7.95	7.95	0.0000	0.0231	0.0231	0.4413
29-JUN-2022	530787	23.90	23.90	0.0000	0.0276	0.0275	0.5254
29-JUN-2022	530789	99.00	106.00	-0.0683	0.0431	0.0433	0.8272
29-JUN-2022	530795	7.70	7.70	0.0000	0.0338	0.0337	0.6438
29-JUN-2022	530797	13.95	14.05	-0.0071	0.0321	0.0320	0.6114
29-JUN-2022	530799	6.01	6.01	0.0000	0.0224	0.0224	0.4280
29-JUN-2022	530809	26.20	27.55	-0.0502	0.0350	0.0351	0.6706
29-JUN-2022	530815	38.55	39.30	-0.0193	0.0436	0.0435	0.8311
29-JUN-2022	530821	16.55	15.90	0.0401	0.0431	0.0431	0.8234
29-JUN-2022	530825	20.55	21.75	-0.0568	0.0369	0.0370	0.7069
29-JUN-2022	530829	25.50	24.40	0.0441	0.0491	0.0491	0.9381
29-JUN-2022	530839	4.38	4.18	0.0467	0.0385	0.0386	0.7375
29-JUN-2022	530841	18.70	18.70	0.0000	0.0123	0.0123	0.2350
29-JUN-2022	530845	474.70	458.70	0.0343	0.0362	0.0362	0.6916
29-JUN-2022	530853	31.85	31.85	0.0000	0.0266	0.0265	0.5063
29-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	530879	113.45	113.85	-0.0035	0.0416	0.0415	0.7929
29-JUN-2022	530881	20.00	19.60	0.0202	0.0285	0.0285	0.5445
29-JUN-2022	530883	5.96	6.00	-0.0067	0.0354	0.0353	0.6744
29-JUN-2022	530897	65.00	65.50	-0.0077	0.0375	0.0374	0.7145
29-JUN-2022	530899	16.50	16.50	0.0000	0.0226	0.0225	0.4299
29-JUN-2022	530909	121.80	128.20	-0.0512	0.0321	0.0322	0.6152
29-JUN-2022	530915	5.67	5.40	0.0488	0.0381	0.0382	0.7298
29-JUN-2022	530917	3.60	3.60	0.0000	0.0081	0.0081	0.1548
29-JUN-2022	530925	29.35	28.00	0.0471	0.0258	0.0259	0.4948
29-JUN-2022	530929	8.01	8.01	0.0000	0.0091	0.0091	0.1739
29-JUN-2022	530931	10.04	9.57	0.0479	0.0267	0.0269	0.5139
29-JUN-2022	530951	100.55	101.65	-0.0109	0.0444	0.0443	0.8464
29-JUN-2022	530953	115.15	117.00	-0.0159	0.0373	0.0372	0.7107
29-JUN-2022	530959	25.50	24.90	0.0238	0.0374	0.0373	0.7126
29-JUN-2022	530973	39.90	42.00	-0.0513	0.0353	0.0354	0.6763
29-JUN-2022	530977	104.00	102.80	0.0116	0.0441	0.0440	0.8406
29-JUN-2022	530979	34.55	33.95	0.0175	0.0293	0.0292	0.5579
29-JUN-2022	530991	27.75	29.95	-0.0763	0.0376	0.0379	0.7241
29-JUN-2022	530993	6.01	6.01	0.0000	0.0071	0.0071	0.1356
29-JUN-2022	530997	23.85	24.50	-0.0269	0.0547	0.0546	1.0431
29-JUN-2022	531003	16.30	16.30	0.0000	0.0076	0.0076	0.1452
29-JUN-2022	531017	11.65	11.65	0.0000	0.0326	0.0325	0.6209
29-JUN-2022	531025	1.76	1.80	-0.0225	0.0392	0.0391	0.7470
29-JUN-2022	531027	7.32	7.70	-0.0506	0.0268	0.0270	0.5158
29-JUN-2022	531035	7.82	7.82	0.0000	0.0070	0.0070	0.1337
29-JUN-2022	531041	155.00	155.00	0.0000	0.0318	0.0317	0.6056
29-JUN-2022	531043	10.57	11.12	-0.0507	0.0337	0.0338	0.6457
29-JUN-2022	531049	11.10	11.10	0.0000	0.0306	0.0305	0.5827
29-JUN-2022	531051	8.68	8.68	0.0000	0.0283	0.0283	0.5407
29-JUN-2022	531065	3.50	3.50	0.0000	0.0035	0.0035	0.0669
29-JUN-2022	531067	40.30	38.65	0.0418	0.0361	0.0361	0.6897
29-JUN-2022	531069	1336.35	1387.10	-0.0373	0.0332	0.0332	0.6343
29-JUN-2022	531080	21.95	22.00	-0.0023	0.0419	0.0418	0.7986
29-JUN-2022	531083	8.90	9.28	-0.0418	0.0386	0.0387	0.7394
29-JUN-2022	531091	11.50	11.50	0.0000	0.0400	0.0399	0.7623
29-JUN-2022	531109	93.80	94.85	-0.0111	0.0442	0.0441	0.8425
29-JUN-2022	531111	20.25	21.30	-0.0506	0.0321	0.0322	0.6152
29-JUN-2022	531112	69.40	76.25	-0.0941	0.0278	0.0285	0.5445
29-JUN-2022	531119	15.70	15.80	-0.0063	0.0276	0.0276	0.5273
29-JUN-2022	531126	2.18	2.18	0.0000	0.0262	0.0261	0.4986
29-JUN-2022	531127	11.50	11.50	0.0000	0.0240	0.0239	0.4566
29-JUN-2022	531129	19.55	18.75	0.0418	0.0406	0.0406	0.7757
29-JUN-2022	531137	1.19	1.17	0.0169	0.0366	0.0365	0.6973
29-JUN-2022	531153	10.46	11.01	-0.0512	0.0350	0.0351	0.6706
29-JUN-2022	531155	3.80	3.62	0.0485	0.0280	0.0281	0.5368
29-JUN-2022	531156	149.45	149.30	0.0010	0.0184	0.0184	0.3515
29-JUN-2022	531157	6.55	6.85	-0.0448	0.0308	0.0309	0.5903
29-JUN-2022	531158	8.71	9.15	-0.0493	0.0357	0.0358	0.6840
29-JUN-2022	531161	72.85	76.40	-0.0476	0.0358	0.0359	0.6859
29-JUN-2022	531163	41.45	38.25	0.0803	0.0358	0.0361	0.6897
29-JUN-2022	531169	42.05	41.65	0.0096	0.0466	0.0465	0.8884
29-JUN-2022	531172	20.20	20.40	-0.0099	0.0421	0.0420	0.8024
29-JUN-2022	531173	26.95	25.80	0.0436	0.0356	0.0356	0.6801
29-JUN-2022	531175	4.01	4.17	-0.0391	0.0334	0.0335	0.6400
29-JUN-2022	531176	42.25	40.60	0.0398	0.0349	0.0350	0.6687
29-JUN-2022	531178	46.25	48.65	-0.0506	0.0336	0.0337	0.6438
29-JUN-2022	531190	9.00	8.85	0.0168	0.0203	0.0203	0.3878
29-JUN-2022	531196	1.59	1.67	-0.0491	0.0336	0.0337	0.6438
29-JUN-2022	531198	5.10	5.20	-0.0194	0.0310	0.0310	0.5923
29-JUN-2022	531199	49.35	50.10	-0.0151	0.0417	0.0416	0.7948
29-JUN-2022	531201	588.40	619.35	-0.0513	0.0460	0.0461	0.8807
29-JUN-2022	531203	33.00	33.00	0.0000	0.0258	0.0257	0.4910
29-JUN-2022	531205	13.85	13.20	0.0481	0.0345	0.0346	0.6610
29-JUN-2022	531210	25.15	26.45	-0.0504	0.0332	0.0333	0.6362
29-JUN-2022	531211	7.32	7.32	0.0000	0.0202	0.0201	0.3840
29-JUN-2022	531212	29.45	28.75	0.0241	0.0406	0.0406	0.7757
29-JUN-2022	531215	49.30	49.65	-0.0071	0.0382	0.0381	0.7279
29-JUN-2022	531216	26.25	26.60	-0.0132	0.0349	0.0348	0.6649
29-JUN-2022	531221	3.11	3.11	0.0000	0.0238	0.0237	0.4528
29-JUN-2022	531223	28.45	25.95	0.0920	0.0421	0.0425	0.8120
29-JUN-2022	531225	40.80	41.90	-0.0266	0.0391	0.0390	0.7451
29-JUN-2022	531227	36.20	36.20	0.0000	0.0276	0.0275	0.5254
29-JUN-2022	531228	7.16	7.30	-0.0194	0.0152	0.0152	0.2904
29-JUN-2022	531233	9.74	9.54	0.0207	0.0448	0.0448	0.8559
29-JUN-2022	531234	136.90	136.30	0.0044	0.0365	0.0364	0.6954
29-JUN-2022	531235	11.80	12.40	-0.0496	0.0213	0.0216	0.4127
29-JUN-2022	531237	10.06	9.59	0.0478	0.0257	0.0258	0.4929
29-JUN-2022	531240	5.32	5.59	-0.0495	0.0372	0.0373	0.7126
29-JUN-2022	531246	26.95	26.95	0.0000	0.0355	0.0354	0.6763
29-JUN-2022	531252	4.52	4.52	0.0000	0.0314	0.0313	0.5980
29-JUN-2022	531253	112.15	111.85	0.0027	0.0309	0.0309	0.5903
29-JUN-2022	531254	27.55	27.10	0.0165	0.0412	0.0411	0.7852
29-JUN-2022	531255	19.25	19.35	-0.0052	0.0433	0.0432	0.8253
29-JUN-2022	531257	22.25	22.50	-0.0112	0.0427	0.0426	0.8139
29-JUN-2022	531259	6.75	6.88	-0.0191	0.0277	0.0277	0.5292
29-JUN-2022	531260	394.95	383.70	0.0289	0.0364	0.0363	0.6935
29-JUN-2022	531265	12.88	12.88	0.0000	0.0132	0.0132	0.2522
29-JUN-2022	531268	28.55	28.00	0.0195	0.0311	0.0310	0.5923
29-JUN-2022	531272	6.96	7.10	-0.0199	0.0121	0.0121	0.2312
29-JUN-2022	531273	207.95	208.35	-0.0019	0.0401	0.0400	0.7642
29-JUN-2022	531274	8.74	8.74	0.0000	0.0279	0.0278	0.5311
29-JUN-2022	531278	53.65	54.50	-0.0157	0.0343	0.0342	0.6534
29-JUN-2022	531279	71.45	69.55	0.0270	0.0348	0.0348	0.6649
29-JUN-2022	531280	4.65	4.65	0.0000	0.0377	0.0376	0.7183
29-JUN-2022	531281	11.50	11.50	0.0000	0.0368	0.0367	0.7012
29-JUN-2022	531283	24.05	25.30	-0.0507	0.0301	0.0302	0.5770
29-JUN-2022	531287	77.50	77.85	-0.0045	0.0352	0.0351	0.6706
29-JUN-2022	531288	17.35	17.90	-0.0312	0.0289	0.0290	0.5540
29-JUN-2022	531289	50.00	52.60	-0.0507	0.0358	0.0359	0.6859
29-JUN-2022	531297	47.50	45.30	0.0474	0.0459	0.0459	0.8769
29-JUN-2022	531300	5.60	5.37	0.0419	0.0314	0.0314	0.5999
29-JUN-2022	531301	26.90	25.65	0.0476	0.0181	0.0184	0.3515
29-JUN-2022	531304	8.76	8.76	0.0000	0.0246	0.0246	0.4700
29-JUN-2022	531306	944.45	960.00	-0.0163	0.0334	0.0334	0.6381
29-JUN-2022	531307	13.09	13.42	-0.0249	0.0357	0.0357	0.6820
29-JUN-2022	531310	149.80	142.75	0.0482	0.0350	0.0351	0.6706
29-JUN-2022	531314	17.15	17.15	0.0000	0.0276	0.0275	0.5254
29-JUN-2022	531319	4.28	4.50	-0.0501	0.0292	0.0293	0.5598
29-JUN-2022	531323	8.49	8.49	0.0000	0.0336	0.0335	0.6400
29-JUN-2022	531324	14.85	14.15	0.0483	0.0347	0.0348	0.6649
29-JUN-2022	531327	3.40	3.40	0.0000	0.0291	0.0290	0.5540
29-JUN-2022	531328	0.69	0.68	0.0146	0.0438	0.0437	0.8349
29-JUN-2022	531334	7.08	6.75	0.0477	0.0367	0.0368	0.7031
29-JUN-2022	531338	16.50	16.50	0.0000	0.0257	0.0257	0.4910
29-JUN-2022	531340	37.10	38.95	-0.0487	0.0373	0.0374	0.7145
29-JUN-2022	531341	4.79	4.79	0.0000	0.0321	0.0320	0.6114
29-JUN-2022	531343	8.00	8.00	0.0000	0.0225	0.0224	0.4280
29-JUN-2022	531346	30.50	30.60	-0.0033	0.0370	0.0369	0.7050
29-JUN-2022	531352	26.10	24.90	0.0471	0.0334	0.0335	0.6400
29-JUN-2022	531357	3.64	3.47	0.0478	0.0141	0.0145	0.2770
29-JUN-2022	531359	148.20	148.50	-0.0020	0.0394	0.0393	0.7508
29-JUN-2022	531360	5.95	5.95	0.0000	0.0302	0.0301	0.5751
29-JUN-2022	531364	23.40	25.20	-0.0741	0.0424	0.0426	0.8139
29-JUN-2022	531370	19.45	18.53	0.0485	0.0292	0.0293	0.5598
29-JUN-2022	531380	48.45	52.20	-0.0746	0.0400	0.0403	0.7699
29-JUN-2022	531381	29.40	28.90	0.0172	0.0371	0.0370	0.7069
29-JUN-2022	531387	4.72	4.81	-0.0189	0.0130	0.0131	0.2503
29-JUN-2022	531390	45.25	42.65	0.0592	0.0365	0.0366	0.6992
29-JUN-2022	531395	19.15	19.15	0.0000	0.0256	0.0256	0.4891
29-JUN-2022	531396	7.00	7.00	0.0000	0.0313	0.0312	0.5961
29-JUN-2022	531397	10.50	10.50	0.0000	0.0203	0.0203	0.3878
29-JUN-2022	531398	90.50	91.95	-0.0159	0.0369	0.0368	0.7031
29-JUN-2022	531399	21.30	21.95	-0.0301	0.0427	0.0427	0.8158
29-JUN-2022	531402	15.35	16.15	-0.0508	0.0358	0.0359	0.6859
29-JUN-2022	531406	9.97	9.50	0.0483	0.0260	0.0261	0.4986
29-JUN-2022	531409	13.85	15.20	-0.0930	0.0350	0.0355	0.6782
29-JUN-2022	531411	2.78	2.83	-0.0178	0.0363	0.0363	0.6935
29-JUN-2022	531412	42.05	41.55	0.0120	0.0295	0.0294	0.5617
29-JUN-2022	531413	6.15	5.86	0.0483	0.0327	0.0328	0.6266
29-JUN-2022	531416	16.85	16.85	0.0000	0.0403	0.0402	0.7680
29-JUN-2022	531417	2.23	2.26	-0.0134	0.0362	0.0362	0.6916
29-JUN-2022	531420	1.95	1.95	0.0000	0.0088	0.0088	0.1681
29-JUN-2022	531432	6.94	7.30	-0.0506	0.0341	0.0342	0.6534
29-JUN-2022	531433	2.68	2.56	0.0458	0.0382	0.0383	0.7317
29-JUN-2022	531436	6.56	6.90	-0.0505	0.0290	0.0291	0.5560
29-JUN-2022	531437	29.20	29.70	-0.0170	0.0400	0.0399	0.7623
29-JUN-2022	531444	6.51	6.51	0.0000	0.0261	0.0260	0.4967
29-JUN-2022	531449	355.75	338.85	0.0487	0.0676	0.0675	1.2896
29-JUN-2022	531454	23.55	23.85	-0.0127	0.0407	0.0406	0.7757
29-JUN-2022	531456	3.03	3.02	0.0033	0.0460	0.0459	0.8769
29-JUN-2022	531460	5.89	5.61	0.0487	0.0387	0.0388	0.7413
29-JUN-2022	531465	1.20	1.22	-0.0165	0.0142	0.0142	0.2713
29-JUN-2022	531471	8.89	8.85	0.0045	0.0363	0.0362	0.6916
29-JUN-2022	531472	11.65	11.10	0.0484	0.0361	0.0362	0.6916
29-JUN-2022	531489	288.00	289.75	-0.0061	0.0391	0.0390	0.7451
29-JUN-2022	531494	15.05	14.35	0.0476	0.0362	0.0362	0.6916
29-JUN-2022	531496	1.90	2.00	-0.0513	0.0281	0.0283	0.5407
29-JUN-2022	531499	7.36	7.74	-0.0503	0.0369	0.0369	0.7050
29-JUN-2022	531502	6.89	6.76	0.0190	0.0170	0.0170	0.3248
29-JUN-2022	531503	69.85	68.90	0.0137	0.0399	0.0398	0.7604
29-JUN-2022	531505	4.66	4.44	0.0484	0.0126	0.0131	0.2503
29-JUN-2022	531506	12.69	12.69	0.0000	0.0188	0.0187	0.3573
29-JUN-2022	531509	20.95	20.00	0.0464	0.0318	0.0319	0.6094
29-JUN-2022	531512	7.81	8.17	-0.0451	0.0350	0.0350	0.6687
29-JUN-2022	531521	4.30	4.30	0.0000	0.0054	0.0054	0.1032
29-JUN-2022	531525	15.75	16.95	-0.0734	0.0424	0.0426	0.8139
29-JUN-2022	531533	28.25	27.95	0.0107	0.0365	0.0364	0.6954
29-JUN-2022	531539	25.55	24.35	0.0481	0.0393	0.0394	0.7527
29-JUN-2022	531540	56.80	56.90	-0.0018	0.0333	0.0332	0.6343
29-JUN-2022	531541	4.89	5.14	-0.0499	0.0360	0.0360	0.6878
29-JUN-2022	531550	4.75	4.99	-0.0493	0.0252	0.0254	0.4853
29-JUN-2022	531552	10.33	10.23	0.0097	0.0466	0.0465	0.8884
29-JUN-2022	531553	17.40	18.00	-0.0339	0.0242	0.0243	0.4643
29-JUN-2022	531560	22.25	22.25	0.0000	0.0269	0.0268	0.5120
29-JUN-2022	531569	48.00	49.30	-0.0267	0.0307	0.0307	0.5865
29-JUN-2022	531574	5.61	5.61	0.0000	0.0353	0.0352	0.6725
29-JUN-2022	531578	4.71	4.94	-0.0477	0.0411	0.0412	0.7871
29-JUN-2022	531582	8.50	8.50	0.0000	0.0316	0.0315	0.6018
29-JUN-2022	531583	17.70	17.70	0.0000	0.0343	0.0342	0.6534
29-JUN-2022	531585	5.05	5.05	0.0000	0.0338	0.0337	0.6438
29-JUN-2022	531591	7.25	7.18	0.0097	0.0326	0.0325	0.6209
29-JUN-2022	531592	5.00	5.05	-0.0100	0.0368	0.0368	0.7031
29-JUN-2022	531594	16.75	16.15	0.0365	0.0347	0.0347	0.6629
29-JUN-2022	531600	145.05	139.00	0.0426	0.0240	0.0241	0.4604
29-JUN-2022	531608	188.45	192.20	-0.0197	0.0377	0.0376	0.7183
29-JUN-2022	531609	222.00	214.80	0.0330	0.0369	0.0369	0.7050
29-JUN-2022	531613	1.57	1.65	-0.0497	0.0297	0.0298	0.5693
29-JUN-2022	531616	104.00	104.00	0.0000	0.0383	0.0382	0.7298
29-JUN-2022	531626	5.29	5.30	-0.0019	0.0378	0.0377	0.7203
29-JUN-2022	531635	38.75	40.05	-0.0330	0.0394	0.0393	0.7508
29-JUN-2022	531637	149.90	155.15	-0.0344	0.0287	0.0288	0.5502
29-JUN-2022	531638	68.30	68.55	-0.0037	0.0355	0.0354	0.6763
29-JUN-2022	531640	17.30	16.90	0.0234	0.0155	0.0156	0.2980
29-JUN-2022	531644	12.90	12.90	0.0000	0.0290	0.0289	0.5521
29-JUN-2022	531648	1.19	1.14	0.0429	0.0379	0.0380	0.7260
29-JUN-2022	531651	311.35	327.70	-0.0512	0.0339	0.0340	0.6496
29-JUN-2022	531652	23.50	23.50	0.0000	0.0332	0.0332	0.6343
29-JUN-2022	531658	10.20	10.20	0.0000	0.0270	0.0269	0.5139
29-JUN-2022	531661	9.58	9.13	0.0481	0.0349	0.0350	0.6687
29-JUN-2022	531667	30.05	31.00	-0.0311	0.0367	0.0367	0.7012
29-JUN-2022	531668	2.02	2.20	-0.0854	0.0409	0.0412	0.7871
29-JUN-2022	531672	23.00	23.00	0.0000	0.0298	0.0298	0.5693
29-JUN-2022	531673	10.17	10.17	0.0000	0.0281	0.0281	0.5368
29-JUN-2022	531676	8.64	8.23	0.0486	0.0231	0.0233	0.4451
29-JUN-2022	531677	20.90	20.90	0.0000	0.0234	0.0234	0.4471
29-JUN-2022	531680	6.40	6.40	0.0000	0.0234	0.0233	0.4451
29-JUN-2022	531681	1.03	0.99	0.0396	0.0284	0.0285	0.5445
29-JUN-2022	531688	30.70	30.85	-0.0049	0.0393	0.0392	0.7489
29-JUN-2022	531694	9.13	9.74	-0.0647	0.0479	0.0480	0.9170
29-JUN-2022	531716	1.29	1.29	0.0000	0.0347	0.0346	0.6610
29-JUN-2022	531726	217.00	206.70	0.0486	0.0381	0.0381	0.7279
29-JUN-2022	531727	41.70	41.80	-0.0024	0.0407	0.0406	0.7757
29-JUN-2022	531735	30.30	30.30	0.0000	0.0196	0.0195	0.3725
29-JUN-2022	531737	6.80	6.78	0.0029	0.0159	0.0159	0.3038
29-JUN-2022	531739	6.80	6.92	-0.0175	0.0406	0.0405	0.7738
29-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
29-JUN-2022	531744	49.80	45.95	0.0805	0.0404	0.0407	0.7776
29-JUN-2022	531752	0.99	1.01	-0.0200	0.0375	0.0375	0.7164
29-JUN-2022	531758	8.08	8.08	0.0000	0.0310	0.0309	0.5903
29-JUN-2022	531762	9.45	9.03	0.0455	0.0385	0.0385	0.7355
29-JUN-2022	531775	0.45	0.45	0.0000	0.0094	0.0094	0.1796
29-JUN-2022	531778	25.75	24.55	0.0477	0.0383	0.0383	0.7317
29-JUN-2022	531780	81.25	85.50	-0.0510	0.0370	0.0371	0.7088
29-JUN-2022	531784	3.01	2.87	0.0476	0.1979	0.1975	3.7732
29-JUN-2022	531797	5.63	5.63	0.0000	0.0097	0.0097	0.1853
29-JUN-2022	531802	36.95	36.35	0.0164	0.0392	0.0391	0.7470
29-JUN-2022	531810	44.70	46.50	-0.0395	0.0361	0.0361	0.6897
29-JUN-2022	531812	0.62	0.65	-0.0473	0.0308	0.0309	0.5903
29-JUN-2022	531813	67.00	70.00	-0.0438	0.0336	0.0337	0.6438
29-JUN-2022	531814	8.24	8.19	0.0061	0.0385	0.0385	0.7355
29-JUN-2022	531819	13.00	13.00	0.0000	0.0153	0.0152	0.2904
29-JUN-2022	531821	9.62	9.62	0.0000	0.0164	0.0163	0.3114
29-JUN-2022	531822	56.25	52.65	0.0661	0.0455	0.0456	0.8712
29-JUN-2022	531832	4.04	4.25	-0.0507	0.0264	0.0266	0.5082
29-JUN-2022	531834	5.72	5.86	-0.0242	0.0364	0.0364	0.6954
29-JUN-2022	531841	11.33	10.80	0.0479	0.0324	0.0325	0.6209
29-JUN-2022	531842	39.05	39.85	-0.0203	0.0420	0.0419	0.8005
29-JUN-2022	531846	7.16	7.16	0.0000	0.0316	0.0315	0.6018
29-JUN-2022	531847	782.50	782.50	0.0000	0.0265	0.0264	0.5044
29-JUN-2022	531859	114.75	115.10	-0.0030	0.0357	0.0356	0.6801
29-JUN-2022	531861	26.50	26.80	-0.0113	0.0327	0.0326	0.6228
29-JUN-2022	531862	432.30	431.55	0.0017	0.0242	0.0241	0.4604
29-JUN-2022	531867	5.45	5.30	0.0279	0.0382	0.0382	0.7298
29-JUN-2022	531869	21.00	21.60	-0.0282	0.0351	0.0351	0.6706
29-JUN-2022	531878	4.75	4.77	-0.0042	0.0523	0.0522	0.9973
29-JUN-2022	531881	14.15	13.50	0.0470	0.0336	0.0337	0.6438
29-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
29-JUN-2022	531887	6.75	6.75	0.0000	0.0080	0.0080	0.1528
29-JUN-2022	531888	59.60	59.60	0.0000	0.0433	0.0432	0.8253
29-JUN-2022	531893	1.27	1.33	-0.0462	0.0418	0.0418	0.7986
29-JUN-2022	531900	19.50	18.35	0.0608	0.0391	0.0392	0.7489
29-JUN-2022	531902	83.15	87.50	-0.0510	0.0312	0.0314	0.5999
29-JUN-2022	531909	6.47	6.17	0.0475	0.0359	0.0359	0.6859
29-JUN-2022	531910	21.65	21.10	0.0257	0.0280	0.0280	0.5349
29-JUN-2022	531911	32.75	32.75	0.0000	0.0292	0.0292	0.5579
29-JUN-2022	531913	7.09	6.79	0.0432	0.0329	0.0330	0.6305
29-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	531923	38.45	37.70	0.0197	0.0382	0.0381	0.7279
29-JUN-2022	531925	2.05	2.05	0.0000	0.0345	0.0345	0.6591
29-JUN-2022	531929	7.52	7.22	0.0407	0.0402	0.0402	0.7680
29-JUN-2022	531930	56.50	56.50	0.0000	0.0326	0.0325	0.6209
29-JUN-2022	531931	98.70	103.25	-0.0451	0.0282	0.0283	0.5407
29-JUN-2022	531946	8.75	8.75	0.0000	0.0220	0.0220	0.4203
29-JUN-2022	531950	2.81	2.90	-0.0315	0.0368	0.0368	0.7031
29-JUN-2022	531952	37.50	37.70	-0.0053	0.0346	0.0345	0.6591
29-JUN-2022	531962	23.50	23.50	0.0000	0.0330	0.0329	0.6286
29-JUN-2022	531968	19.90	19.90	0.0000	0.0265	0.0264	0.5044
29-JUN-2022	531977	6.15	6.14	0.0016	0.0366	0.0366	0.6992
29-JUN-2022	531979	37.25	37.65	-0.0107	0.0334	0.0333	0.6362
29-JUN-2022	531980	7.96	8.37	-0.0502	0.0232	0.0234	0.4471
29-JUN-2022	531991	1.04	1.09	-0.0470	0.0351	0.0352	0.6725
29-JUN-2022	531994	69.00	69.00	0.0000	0.0312	0.0311	0.5942
29-JUN-2022	531996	5.81	5.57	0.0422	0.0395	0.0395	0.7546
29-JUN-2022	532001	30.85	29.65	0.0397	0.0328	0.0328	0.6266
29-JUN-2022	532005	26.45	25.20	0.0484	0.0414	0.0414	0.7909
29-JUN-2022	532007	9.35	9.51	-0.0170	0.0339	0.0338	0.6457
29-JUN-2022	532011	133.30	138.05	-0.0350	0.0309	0.0309	0.5903
29-JUN-2022	532015	4.45	4.05	0.0942	0.0407	0.0411	0.7852
29-JUN-2022	532016	7.71	7.71	0.0000	0.0059	0.0059	0.1127
29-JUN-2022	532022	7.75	7.59	0.0209	0.0384	0.0384	0.7336
29-JUN-2022	532024	7.29	7.29	0.0000	0.0045	0.0044	0.0841
29-JUN-2022	532029	36.65	36.40	0.0068	0.0780	0.0778	1.4864
29-JUN-2022	532035	19.60	19.69	-0.0046	0.0365	0.0364	0.6954
29-JUN-2022	532039	57.85	57.70	0.0026	0.0375	0.0374	0.7145
29-JUN-2022	532041	4.52	4.11	0.0951	0.0391	0.0396	0.7566
29-JUN-2022	532042	23.20	23.20	0.0000	0.0318	0.0318	0.6075
29-JUN-2022	532053	39.30	37.15	0.0563	0.0407	0.0408	0.7795
29-JUN-2022	532056	17.95	17.25	0.0398	0.0359	0.0359	0.6859
29-JUN-2022	532057	147.50	155.25	-0.0512	0.0328	0.0329	0.6286
29-JUN-2022	532067	315.45	316.85	-0.0044	0.0339	0.0338	0.6457
29-JUN-2022	532070	60.05	57.20	0.0486	0.0475	0.0475	0.9075
29-JUN-2022	532078	17.89	17.89	0.0000	0.0128	0.0128	0.2445
29-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
29-JUN-2022	532090	1.82	1.74	0.0450	0.0357	0.0357	0.6820
29-JUN-2022	532092	2.63	2.63	0.0000	0.0399	0.0398	0.7604
29-JUN-2022	532100	6.52	6.21	0.0487	0.0403	0.0404	0.7718
29-JUN-2022	532102	24.95	25.70	-0.0296	0.0363	0.0362	0.6916
29-JUN-2022	532113	2.40	2.35	0.0211	0.0373	0.0372	0.7107
29-JUN-2022	532123	2.95	2.97	-0.0068	0.0420	0.0419	0.8005
29-JUN-2022	532124	12.95	13.85	-0.0672	0.0392	0.0394	0.7527
29-JUN-2022	532140	17.65	18.20	-0.0307	0.0354	0.0354	0.6763
29-JUN-2022	532145	9.03	8.69	0.0384	0.0393	0.0393	0.7508
29-JUN-2022	532154	0.94	0.98	-0.0417	0.0838	0.0837	1.5991
29-JUN-2022	532159	14.40	14.40	0.0000	0.0380	0.0379	0.7241
29-JUN-2022	532160	8.30	7.91	0.0481	0.0335	0.0336	0.6419
29-JUN-2022	532164	3.57	3.40	0.0488	0.0347	0.0348	0.6649
29-JUN-2022	532183	3.46	3.30	0.0473	0.0380	0.0381	0.7279
29-JUN-2022	532217	13.12	12.59	0.0412	0.0386	0.0386	0.7375
29-JUN-2022	532230	70.20	70.00	0.0029	0.0333	0.0332	0.6343
29-JUN-2022	532262	1300.00	1300.00	0.0000	0.0285	0.0284	0.5426
29-JUN-2022	532271	4.35	4.15	0.0471	0.0384	0.0384	0.7336
29-JUN-2022	532284	33.10	33.10	0.0000	0.0338	0.0337	0.6438
29-JUN-2022	532304	20.55	21.50	-0.0452	0.0330	0.0330	0.6305
29-JUN-2022	532320	15.90	15.90	0.0000	0.0367	0.0366	0.6992
29-JUN-2022	532323	47.50	47.00	0.0106	0.0370	0.0369	0.7050
29-JUN-2022	532329	171.85	170.85	0.0058	0.0415	0.0414	0.7909
29-JUN-2022	532333	29.55	29.25	0.0102	0.0395	0.0394	0.7527
29-JUN-2022	532334	17.30	17.60	-0.0172	0.0410	0.0409	0.7814
29-JUN-2022	532340	3.95	3.34	0.1677	0.0489	0.0502	0.9591
29-JUN-2022	532344	145.30	162.00	-0.1088	0.0368	0.0375	0.7164
29-JUN-2022	532350	2.62	2.53	0.0350	0.0363	0.0363	0.6935
29-JUN-2022	532362	59.65	58.00	0.0281	0.0387	0.0387	0.7394
29-JUN-2022	532372	38.00	36.90	0.0294	0.0454	0.0454	0.8674
29-JUN-2022	532373	22.70	22.50	0.0088	0.0384	0.0383	0.7317
29-JUN-2022	532379	4.00	4.00	0.0000	0.0425	0.0424	0.8101
29-JUN-2022	532380	16.30	16.10	0.0123	0.0386	0.0386	0.7375
29-JUN-2022	532384	121.55	120.10	0.0120	0.0340	0.0340	0.6496
29-JUN-2022	532397	3.73	3.73	0.0000	0.0342	0.0341	0.6515
29-JUN-2022	532402	6.73	6.51	0.0332	0.0396	0.0396	0.7566
29-JUN-2022	532404	34.55	34.25	0.0087	0.0381	0.0380	0.7260
29-JUN-2022	532406	265.30	275.70	-0.0385	0.0351	0.0351	0.6706
29-JUN-2022	532407	55.75	53.40	0.0431	0.0370	0.0370	0.7069
29-JUN-2022	532410	22.05	22.75	-0.0313	0.0388	0.0388	0.7413
29-JUN-2022	532425	11.09	11.65	-0.0493	0.0393	0.0393	0.7508
29-JUN-2022	532435	429.30	430.75	-0.0034	0.0267	0.0266	0.5082
29-JUN-2022	532441	3.84	3.66	0.0480	0.0378	0.0378	0.7222
29-JUN-2022	532444	0.90	0.90	0.0000	0.0308	0.0308	0.5884
29-JUN-2022	532455	9.07	8.68	0.0440	0.0384	0.0384	0.7336
29-JUN-2022	532459	94.05	93.00	0.0112	0.0353	0.0353	0.6744
29-JUN-2022	532467	35.50	33.85	0.0476	0.0286	0.0287	0.5483
29-JUN-2022	532468	10503.05	9987.85	0.0503	0.0252	0.0254	0.4853
29-JUN-2022	532485	368.80	369.70	-0.0024	0.0131	0.0131	0.2503
29-JUN-2022	532503	747.10	724.75	0.0304	0.0252	0.0252	0.4814
29-JUN-2022	532626	548.35	545.45	0.0053	0.0387	0.0386	0.7375
29-JUN-2022	532645	3.45	3.44	0.0029	0.0329	0.0328	0.6266
29-JUN-2022	532656	9.33	8.91	0.0461	0.0384	0.0384	0.7336
29-JUN-2022	532701	7.00	6.75	0.0364	0.0379	0.0379	0.7241
29-JUN-2022	532723	14.20	14.50	-0.0209	0.0399	0.0398	0.7604
29-JUN-2022	532742	9219.95	9145.00	0.0082	0.0283	0.0283	0.5407
29-JUN-2022	532744	12.70	13.35	-0.0499	0.0389	0.0390	0.7451
29-JUN-2022	532745	27.15	28.05	-0.0326	0.0329	0.0329	0.6286
29-JUN-2022	532806	17.05	16.25	0.0481	0.0381	0.0382	0.7298
29-JUN-2022	532820	4.43	4.63	-0.0442	0.0417	0.0417	0.7967
29-JUN-2022	532829	37.55	38.45	-0.0237	0.0358	0.0358	0.6840
29-JUN-2022	532841	412.00	410.10	0.0046	0.0340	0.0339	0.6477
29-JUN-2022	532855	47.75	47.95	-0.0042	0.0441	0.0440	0.8406
29-JUN-2022	532874	1.10	1.12	-0.0180	0.0381	0.0381	0.7279
29-JUN-2022	532879	176.30	172.75	0.0203	0.0426	0.0425	0.8120
29-JUN-2022	532893	44.20	44.20	0.0000	0.0312	0.0311	0.5942
29-JUN-2022	532911	7.94	7.99	-0.0063	0.0253	0.0253	0.4834
29-JUN-2022	532918	26.15	25.55	0.0232	0.0367	0.0366	0.6992
29-JUN-2022	532933	21.10	21.00	0.0048	0.0354	0.0353	0.6744
29-JUN-2022	532972	7.50	7.89	-0.0507	0.0405	0.0405	0.7738
29-JUN-2022	532975	2.80	2.90	-0.0351	0.0332	0.0332	0.6343
29-JUN-2022	532992	15.75	15.00	0.0488	0.0311	0.0313	0.5980
29-JUN-2022	533014	27.05	27.50	-0.0165	0.0328	0.0328	0.6266
29-JUN-2022	533018	29.50	29.50	0.0000	0.0388	0.0387	0.7394
29-JUN-2022	533019	35.60	33.95	0.0475	0.0384	0.0384	0.7336
29-JUN-2022	533056	41.25	41.45	-0.0048	0.0386	0.0385	0.7355
29-JUN-2022	533078	19.65	19.65	0.0000	0.0214	0.0213	0.4069
29-JUN-2022	533095	2556.00	2595.70	-0.0154	0.0259	0.0258	0.4929
29-JUN-2022	533101	198.75	204.15	-0.0268	0.0367	0.0367	0.7012
29-JUN-2022	533108	16.85	16.95	-0.0059	0.0401	0.0400	0.7642
29-JUN-2022	533110	21.25	21.85	-0.0278	0.0475	0.0474	0.9056
29-JUN-2022	533149	7.30	7.68	-0.0507	0.0409	0.0410	0.7833
29-JUN-2022	533167	29.55	29.50	0.0017	0.0320	0.0320	0.6114
29-JUN-2022	533170	102.25	102.45	-0.0020	0.0390	0.0389	0.7432
29-JUN-2022	533202	2.53	2.60	-0.0273	0.0399	0.0398	0.7604
29-JUN-2022	533210	44.05	44.85	-0.0180	0.0365	0.0364	0.6954
29-JUN-2022	533212	76.70	74.95	0.0231	0.0370	0.0369	0.7050
29-JUN-2022	533268	2.30	2.26	0.0175	0.0353	0.0352	0.6725
29-JUN-2022	533285	28.65	27.20	0.0519	0.0415	0.0416	0.7948
29-JUN-2022	533289	17.45	17.15	0.0173	0.0342	0.0341	0.6515
29-JUN-2022	533315	28.60	27.30	0.0465	0.0350	0.0350	0.6687
29-JUN-2022	533407	30.00	29.95	0.0017	0.0432	0.0431	0.8234
29-JUN-2022	533427	13.20	12.84	0.0277	0.0408	0.0408	0.7795
29-JUN-2022	533477	455.55	464.75	-0.0200	0.0276	0.0276	0.5273
29-JUN-2022	533602	13.25	13.90	-0.0479	0.0343	0.0344	0.6572
29-JUN-2022	533608	71.55	69.85	0.0240	0.0412	0.0411	0.7852
29-JUN-2022	533896	13.30	13.57	-0.0201	0.0440	0.0440	0.8406
29-JUN-2022	534060	3.66	3.49	0.0476	0.0413	0.0413	0.7890
29-JUN-2022	534063	32.70	32.70	0.0000	0.0192	0.0191	0.3649
29-JUN-2022	534064	26.60	27.95	-0.0495	0.0331	0.0332	0.6343
29-JUN-2022	534190	2.88	3.57	-0.2148	0.0509	0.0530	1.0126
29-JUN-2022	534338	13.25	13.25	0.0000	0.0283	0.0283	0.5407
29-JUN-2022	534422	9.27	9.15	0.0130	0.0322	0.0322	0.6152
29-JUN-2022	534612	16.55	16.50	0.0030	0.0370	0.0369	0.7050
29-JUN-2022	534618	309.50	315.00	-0.0176	0.0368	0.0367	0.7012
29-JUN-2022	534623	18.00	18.10	-0.0055	0.0345	0.0344	0.6572
29-JUN-2022	534639	13.25	13.25	0.0000	0.0047	0.0047	0.0898
29-JUN-2022	534680	153.00	153.95	-0.0062	0.0370	0.0369	0.7050
29-JUN-2022	534691	14.45	14.05	0.0281	0.0390	0.0389	0.7432
29-JUN-2022	534732	7.95	8.36	-0.0503	0.0368	0.0369	0.7050
29-JUN-2022	534733	4.26	4.14	0.0286	0.0354	0.0353	0.6744
29-JUN-2022	534741	1.21	1.19	0.0167	0.0387	0.0387	0.7394
29-JUN-2022	534755	1.37	1.39	-0.0145	0.0382	0.0381	0.7279
29-JUN-2022	534796	14.30	14.90	-0.0411	0.0354	0.0354	0.6763
29-JUN-2022	535136	76.00	76.90	-0.0118	0.0326	0.0325	0.6209
29-JUN-2022	535204	5.45	5.55	-0.0182	0.0396	0.0395	0.7546
29-JUN-2022	535205	5.12	5.68	-0.1038	0.0392	0.0398	0.7604
29-JUN-2022	535267	39.40	40.00	-0.0151	0.0380	0.0380	0.7260
29-JUN-2022	535276	565.36	565.71	-0.0006	0.0056	0.0056	0.1070
29-JUN-2022	535566	110.45	105.20	0.0487	0.0398	0.0399	0.7623
29-JUN-2022	535620	116.85	123.00	-0.0513	0.0369	0.0369	0.7050
29-JUN-2022	535621	50.80	50.40	0.0079	0.0323	0.0322	0.6152
29-JUN-2022	535657	7.60	7.80	-0.0260	0.0378	0.0377	0.7203
29-JUN-2022	535667	24.50	25.70	-0.0478	0.0355	0.0356	0.6801
29-JUN-2022	535693	26.00	25.55	0.0175	0.0380	0.0380	0.7260
29-JUN-2022	535719	13.78	13.13	0.0483	0.0314	0.0315	0.6018
29-JUN-2022	535730	2.14	2.19	-0.0231	0.1037	0.1035	1.9774
29-JUN-2022	536264	258.60	260.55	-0.0075	0.0410	0.0409	0.7814
29-JUN-2022	536493	627.55	620.05	0.0120	0.0283	0.0283	0.5407
29-JUN-2022	536565	7.80	7.80	0.0000	0.0295	0.0294	0.5617
29-JUN-2022	536659	17.90	18.00	-0.0056	0.0363	0.0363	0.6935
29-JUN-2022	536672	28.75	27.40	0.0481	0.0364	0.0365	0.6973
29-JUN-2022	536709	12.49	11.90	0.0484	0.0411	0.0411	0.7852
29-JUN-2022	536846	5.63	5.63	0.0000	0.0341	0.0341	0.6515
29-JUN-2022	536868	17.20	17.15	0.0029	0.0309	0.0308	0.5884
29-JUN-2022	536965	6.75	6.00	0.1178	0.0525	0.0530	1.0126
29-JUN-2022	536974	16.05	16.05	0.0000	0.0319	0.0318	0.6075
29-JUN-2022	537069	11.16	11.53	-0.0326	0.0463	0.0462	0.8826
29-JUN-2022	537253	71.60	73.40	-0.0248	0.0369	0.0369	0.7050
29-JUN-2022	537254	6.88	7.26	-0.0538	0.0374	0.0375	0.7164
29-JUN-2022	537259	374.85	370.20	0.0125	0.0274	0.0273	0.5216
29-JUN-2022	537326	12.07	12.70	-0.0509	0.0353	0.0354	0.6763
29-JUN-2022	537392	25.95	25.00	0.0373	0.0375	0.0375	0.7164
29-JUN-2022	537536	56.35	53.70	0.0482	0.0403	0.0403	0.7699
29-JUN-2022	537707	37.50	35.75	0.0478	0.0198	0.0200	0.3821
29-JUN-2022	537709	4.93	5.10	-0.0339	0.0405	0.0404	0.7718
29-JUN-2022	537750	135.00	134.95	0.0004	0.0351	0.0350	0.6687
29-JUN-2022	537800	4.04	4.03	0.0025	0.0384	0.0383	0.7317
29-JUN-2022	537839	28.05	29.20	-0.0402	0.0380	0.0380	0.7260
29-JUN-2022	537840	21.55	21.55	0.0000	0.0315	0.0314	0.5999
29-JUN-2022	538081	2.36	2.25	0.0477	0.0247	0.0249	0.4757
29-JUN-2022	538092	79.00	82.20	-0.0397	0.0397	0.0397	0.7585
29-JUN-2022	538119	65.55	60.85	0.0744	0.0339	0.0342	0.6534
29-JUN-2022	538180	0.90	0.86	0.0455	0.0342	0.0342	0.6534
29-JUN-2022	538212	2.08	2.18	-0.0470	0.0406	0.0406	0.7757
29-JUN-2022	538273	21.04	20.04	0.0487	0.0194	0.0196	0.3745
29-JUN-2022	538351	94.60	94.75	-0.0016	0.0258	0.0257	0.4910
29-JUN-2022	538382	141.55	141.55	0.0000	0.0260	0.0260	0.4967
29-JUN-2022	538395	20.60	20.60	0.0000	0.0256	0.0256	0.4891
29-JUN-2022	538401	50.90	49.75	0.0229	0.0382	0.0382	0.7298
29-JUN-2022	538402	102.00	97.30	0.0472	0.0451	0.0452	0.8635
29-JUN-2022	538446	144.00	144.30	-0.0021	0.0283	0.0282	0.5388
29-JUN-2022	538451	31.60	31.60	0.0000	0.0307	0.0307	0.5865
29-JUN-2022	538452	6.66	7.00	-0.0498	0.0229	0.0231	0.4413
29-JUN-2022	538464	2.67	2.63	0.0151	0.0356	0.0356	0.6801
29-JUN-2022	538465	15.20	16.00	-0.0513	0.0218	0.0220	0.4203
29-JUN-2022	538476	11.29	10.76	0.0481	0.0434	0.0434	0.8292
29-JUN-2022	538521	21.60	21.70	-0.0046	0.0267	0.0267	0.5101
29-JUN-2022	538537	1.70	1.78	-0.0460	0.0327	0.0328	0.6266
29-JUN-2022	538539	2.90	2.78	0.0423	0.0396	0.0397	0.7585
29-JUN-2022	538540	2.65	2.73	-0.0297	0.0322	0.0322	0.6152
29-JUN-2022	538542	7.66	7.30	0.0481	0.0288	0.0289	0.5521
29-JUN-2022	538546	65.50	66.40	-0.0136	0.0900	0.0898	1.7156
29-JUN-2022	538556	29.45	29.45	0.0000	0.0095	0.0094	0.1796
29-JUN-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
29-JUN-2022	538564	225.00	216.00	0.0408	0.0341	0.0342	0.6534
29-JUN-2022	538565	231.30	229.30	0.0087	0.0392	0.0392	0.7489
29-JUN-2022	538566	822.40	804.05	0.0226	0.0257	0.0257	0.4910
29-JUN-2022	538568	9.75	9.75	0.0000	0.0308	0.0307	0.5865
29-JUN-2022	538569	3.47	3.65	-0.0506	0.0487	0.0487	0.9304
29-JUN-2022	538596	3.46	3.64	-0.0507	0.0325	0.0326	0.6228
29-JUN-2022	538597	13.56	12.92	0.0483	0.0392	0.0393	0.7508
29-JUN-2022	538607	12.32	12.05	0.0222	0.0409	0.0408	0.7795
29-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
29-JUN-2022	538610	24.30	24.85	-0.0224	0.0409	0.0408	0.7795
29-JUN-2022	538611	16.00	16.80	-0.0488	0.0394	0.0395	0.7546
29-JUN-2022	538634	109.25	111.50	-0.0204	0.0384	0.0383	0.7317
29-JUN-2022	538646	24.00	23.15	0.0361	0.0337	0.0338	0.6457
29-JUN-2022	538647	12.67	12.07	0.0485	0.0313	0.0314	0.5999
29-JUN-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
29-JUN-2022	538674	4.42	4.21	0.0487	0.0308	0.0309	0.5903
29-JUN-2022	538683	582.90	580.57	0.0040	0.0057	0.0057	0.1089
29-JUN-2022	538706	24.40	24.60	-0.0082	0.0319	0.0318	0.6075
29-JUN-2022	538707	25.80	25.80	0.0000	0.0326	0.0325	0.6209
29-JUN-2022	538708	8.14	7.81	0.0414	0.0476	0.0476	0.9094
29-JUN-2022	538713	32.80	36.35	-0.1028	0.0419	0.0424	0.8101
29-JUN-2022	538714	51.80	51.80	0.0000	0.0271	0.0270	0.5158
29-JUN-2022	538715	111.80	111.00	0.0072	0.0422	0.0421	0.8043
29-JUN-2022	538732	53.90	51.70	0.0417	0.0337	0.0338	0.6457
29-JUN-2022	538733	9.30	9.18	0.0130	0.0387	0.0386	0.7375
29-JUN-2022	538734	145.50	158.75	-0.0872	0.0370	0.0374	0.7145
29-JUN-2022	538742	14.05	14.05	0.0000	0.0311	0.0310	0.5923
29-JUN-2022	538770	8.28	7.53	0.0949	0.0392	0.0397	0.7585
29-JUN-2022	538772	41.75	43.00	-0.0295	0.0359	0.0358	0.6840
29-JUN-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
29-JUN-2022	538778	77.90	75.90	0.0260	0.0427	0.0426	0.8139
29-JUN-2022	538786	11.11	10.69	0.0385	0.0342	0.0342	0.6534
29-JUN-2022	538787	8.15	8.25	-0.0122	0.1415	0.1411	2.6957
29-JUN-2022	538788	20.40	21.30	-0.0432	0.0334	0.0334	0.6381
29-JUN-2022	538795	279.90	273.15	0.0244	0.0299	0.0299	0.5712
29-JUN-2022	538812	11.17	11.75	-0.0506	0.0339	0.0341	0.6515
29-JUN-2022	538834	12.55	13.00	-0.0352	0.0397	0.0397	0.7585
29-JUN-2022	538837	63.60	62.60	0.0158	0.0368	0.0367	0.7012
29-JUN-2022	538838	18.40	19.35	-0.0503	0.0310	0.0311	0.5942
29-JUN-2022	538857	6.04	5.76	0.0475	0.0185	0.0188	0.3592
29-JUN-2022	538860	2.15	2.05	0.0476	0.0360	0.0361	0.6897
29-JUN-2022	538862	15.70	16.50	-0.0497	0.0123	0.0127	0.2426
29-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	538868	24.55	25.00	-0.0182	0.0276	0.0276	0.5273
29-JUN-2022	538874	12.55	12.43	0.0096	0.0303	0.0302	0.5770
29-JUN-2022	538875	24.85	26.15	-0.0510	0.0246	0.0248	0.4738
29-JUN-2022	538881	18.00	18.00	0.0000	0.0186	0.0185	0.3534
29-JUN-2022	538882	15.85	15.97	-0.0075	0.0395	0.0394	0.7527
29-JUN-2022	538890	69.20	71.60	-0.0341	0.0403	0.0403	0.7699
29-JUN-2022	538891	315.75	306.75	0.0289	0.0331	0.0331	0.6324
29-JUN-2022	538894	23.25	22.15	0.0485	0.0385	0.0386	0.7375
29-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	538896	588.65	594.65	-0.0101	0.0301	0.0300	0.5731
29-JUN-2022	538918	11.35	11.60	-0.0218	0.0328	0.0327	0.6247
29-JUN-2022	538920	71.75	71.75	0.0000	0.0205	0.0204	0.3897
29-JUN-2022	538922	18.50	17.90	0.0330	0.0386	0.0386	0.7375
29-JUN-2022	538923	33.95	33.95	0.0000	0.0223	0.0222	0.4241
29-JUN-2022	538926	103.00	103.00	0.0000	0.0056	0.0056	0.1070
29-JUN-2022	538928	26.95	26.95	0.0000	0.0342	0.0341	0.6515
29-JUN-2022	538935	39.65	39.65	0.0000	0.0232	0.0232	0.4432
29-JUN-2022	538942	16.70	17.60	-0.0525	0.0395	0.0396	0.7566
29-JUN-2022	538943	39.60	38.20	0.0360	0.0402	0.0402	0.7680
29-JUN-2022	538952	2.04	1.95	0.0451	0.0376	0.0376	0.7183
29-JUN-2022	538964	485.90	445.65	0.0865	0.0377	0.0381	0.7279
29-JUN-2022	538965	28.95	28.70	0.0087	0.0353	0.0352	0.6725
29-JUN-2022	538970	52.40	53.60	-0.0226	0.0329	0.0329	0.6286
29-JUN-2022	538987	340.25	323.85	0.0494	0.0372	0.0373	0.7126
29-JUN-2022	538992	488.00	488.00	0.0000	0.0224	0.0223	0.4260
29-JUN-2022	538993	6.81	6.81	0.0000	0.0193	0.0193	0.3687
29-JUN-2022	539005	56.20	53.55	0.0483	0.0217	0.0220	0.4203
29-JUN-2022	539006	3575.65	3630.95	-0.0153	0.0310	0.0309	0.5903
29-JUN-2022	539011	267.65	254.95	0.0486	0.0395	0.0396	0.7566
29-JUN-2022	539012	99.75	102.05	-0.0228	0.0314	0.0313	0.5980
29-JUN-2022	539013	151.15	148.05	0.0207	0.0367	0.0367	0.7012
29-JUN-2022	539017	129.45	131.75	-0.0176	0.0299	0.0299	0.5712
29-JUN-2022	539018	398.20	395.35	0.0072	0.0364	0.0363	0.6935
29-JUN-2022	539031	170.06	170.50	-0.0026	0.0068	0.0068	0.1299
29-JUN-2022	539032	7.14	7.80	-0.0884	0.0411	0.0415	0.7929
29-JUN-2022	539040	9.53	9.08	0.0484	0.2814	0.2807	5.3628
29-JUN-2022	539042	367.60	365.65	0.0053	0.0355	0.0354	0.6763
29-JUN-2022	539091	35.95	35.95	0.0000	0.0049	0.0049	0.0936
29-JUN-2022	539096	8.50	8.71	-0.0244	0.0346	0.0346	0.6610
29-JUN-2022	539097	12.75	12.55	0.0158	0.0177	0.0177	0.3382
29-JUN-2022	539110	16.05	16.05	0.0000	0.0259	0.0258	0.4929
29-JUN-2022	539111	22.00	21.70	0.0137	0.0373	0.0372	0.7107
29-JUN-2022	539112	91.25	82.55	0.1002	0.0365	0.0371	0.7088
29-JUN-2022	539113	1054.35	1040.25	0.0135	0.0314	0.0313	0.5980
29-JUN-2022	539115	144.05	142.50	0.0108	0.0387	0.0386	0.7375
29-JUN-2022	539117	14.10	15.50	-0.0947	0.0410	0.0414	0.7909
29-JUN-2022	539119	18.65	18.65	0.0000	0.0218	0.0217	0.4146
29-JUN-2022	539120	23.40	23.40	0.0000	0.0277	0.0276	0.5273
29-JUN-2022	539121	40.60	40.60	0.0000	0.0259	0.0258	0.4929
29-JUN-2022	539122	21.80	23.50	-0.0751	0.0373	0.0376	0.7183
29-JUN-2022	539123	5.88	5.60	0.0488	0.0236	0.0238	0.4547
29-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539132	43.20	42.25	0.0222	0.0415	0.0415	0.7929
29-JUN-2022	539143	40.80	38.90	0.0477	0.0413	0.0414	0.7909
29-JUN-2022	539149	4.22	4.43	-0.0486	0.0383	0.0383	0.7317
29-JUN-2022	539151	141.60	149.00	-0.0509	0.0411	0.0411	0.7852
29-JUN-2022	539174	9.93	9.46	0.0485	0.0259	0.0261	0.4986
29-JUN-2022	539176	54.75	55.40	-0.0118	0.0312	0.0311	0.5942
29-JUN-2022	539177	144.95	142.50	0.0170	0.0371	0.0370	0.7069
29-JUN-2022	539190	22.45	22.45	0.0000	0.0047	0.0047	0.0898
29-JUN-2022	539195	53.20	54.60	-0.0260	0.0407	0.0407	0.7776
29-JUN-2022	539196	75.10	75.45	-0.0046	0.0425	0.0424	0.8101
29-JUN-2022	539198	9.01	8.59	0.0477	0.0193	0.0195	0.3725
29-JUN-2022	539199	109.25	115.00	-0.0513	0.0257	0.0259	0.4948
29-JUN-2022	539206	34.15	34.15	0.0000	0.0102	0.0102	0.1949
29-JUN-2022	539216	5.09	5.01	0.0158	0.0405	0.0404	0.7718
29-JUN-2022	539217	1.30	1.30	0.0000	0.0324	0.0323	0.6171
29-JUN-2022	539218	83.70	88.95	-0.0608	0.0367	0.0368	0.7031
29-JUN-2022	539219	3.10	3.22	-0.0380	0.0340	0.0340	0.6496
29-JUN-2022	539220	29.90	29.90	0.0000	0.0097	0.0097	0.1853
29-JUN-2022	539221	965.90	919.95	0.0487	0.0327	0.0328	0.6266
29-JUN-2022	539223	6.19	5.70	0.0825	0.0436	0.0439	0.8387
29-JUN-2022	539224	11.09	10.57	0.0480	0.0232	0.0234	0.4471
29-JUN-2022	539226	42.75	42.05	0.0165	0.0360	0.0359	0.6859
29-JUN-2022	539227	29.50	29.60	-0.0034	0.0384	0.0383	0.7317
29-JUN-2022	539228	48.20	48.20	0.0000	0.0348	0.0347	0.6629
29-JUN-2022	539230	18.15	18.15	0.0000	0.0220	0.0219	0.4184
29-JUN-2022	539253	17.40	17.40	0.0000	0.0055	0.0055	0.1051
29-JUN-2022	539255	107.80	100.00	0.0751	0.0400	0.0403	0.7699
29-JUN-2022	539267	23.60	22.00	0.0702	0.0348	0.0350	0.6687
29-JUN-2022	539275	85.15	85.10	0.0006	0.0306	0.0305	0.5827
29-JUN-2022	539278	3.07	2.95	0.0399	0.0412	0.0412	0.7871
29-JUN-2022	539288	23.05	23.25	-0.0086	0.0324	0.0323	0.6171
29-JUN-2022	539291	8.47	8.78	-0.0359	0.0415	0.0415	0.7929
29-JUN-2022	539300	53.35	50.90	0.0470	0.0401	0.0401	0.7661
29-JUN-2022	539310	66.65	66.50	0.0023	0.0216	0.0215	0.4108
29-JUN-2022	539353	177.65	162.00	0.0922	0.0343	0.0349	0.6668
29-JUN-2022	539354	61.40	57.65	0.0630	0.0337	0.0340	0.6496
29-JUN-2022	539378	23.25	23.25	0.0000	0.0311	0.0311	0.5942
29-JUN-2022	539384	13.00	12.92	0.0062	0.0327	0.0327	0.6247
29-JUN-2022	539391	15.85	15.85	0.0000	0.0390	0.0389	0.7432
29-JUN-2022	539393	23.40	23.40	0.0000	0.0047	0.0047	0.0898
29-JUN-2022	539398	51.75	52.50	-0.0144	0.0380	0.0379	0.7241
29-JUN-2022	539399	129.00	134.05	-0.0384	0.0305	0.0305	0.5827
29-JUN-2022	539402	13.49	12.94	0.0416	0.0469	0.0469	0.8960
29-JUN-2022	539405	20.45	19.90	0.0273	0.0288	0.0288	0.5502
29-JUN-2022	539406	75.85	79.80	-0.0508	0.0342	0.0343	0.6553
29-JUN-2022	539409	19.90	20.30	-0.0199	0.0305	0.0304	0.5808
29-JUN-2022	539410	2.68	2.47	0.0816	0.0372	0.0376	0.7183
29-JUN-2022	539428	159.30	156.60	0.0171	0.0307	0.0306	0.5846
29-JUN-2022	539434	7.00	7.00	0.0000	0.0038	0.0038	0.0726
29-JUN-2022	539435	8.31	8.31	0.0000	0.0045	0.0045	0.0860
29-JUN-2022	539449	29.00	29.00	0.0000	0.0167	0.0167	0.3191
29-JUN-2022	539455	10.74	10.74	0.0000	0.0302	0.0301	0.5751
29-JUN-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
29-JUN-2022	539469	91.10	86.80	0.0484	0.0337	0.0338	0.6457
29-JUN-2022	539470	2.52	2.57	-0.0196	0.0391	0.0391	0.7470
29-JUN-2022	539479	123.85	124.60	-0.0060	0.0351	0.0350	0.6687
29-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539492	44.25	43.00	0.0287	0.0191	0.0192	0.3668
29-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539494	7.50	7.40	0.0134	0.1415	0.1411	2.6957
29-JUN-2022	539506	1.45	1.41	0.0280	0.1433	0.1430	2.7320
29-JUN-2022	539515	349.15	349.45	-0.0009	0.0372	0.0371	0.7088
29-JUN-2022	539518	104.70	104.15	0.0053	0.0359	0.0358	0.6840
29-JUN-2022	539519	10.19	10.12	0.0069	0.0406	0.0405	0.7738
29-JUN-2022	539522	71.00	71.00	0.0000	0.0241	0.0241	0.4604
29-JUN-2022	539526	1.25	1.28	-0.0237	0.0463	0.0462	0.8826
29-JUN-2022	539527	369.00	374.00	-0.0135	0.0361	0.0360	0.6878
29-JUN-2022	539528	21.60	23.65	-0.0907	0.0402	0.0406	0.7757
29-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
29-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539544	5.00	5.08	-0.0159	0.0330	0.0330	0.6305
29-JUN-2022	539545	41.35	41.35	0.0000	0.0352	0.0351	0.6706
29-JUN-2022	539546	47.80	45.55	0.0482	0.0393	0.0394	0.7527
29-JUN-2022	539552	11.28	11.28	0.0000	0.0135	0.0135	0.2579
29-JUN-2022	539559	18.65	17.80	0.0466	0.0281	0.0282	0.5388
29-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539561	137.05	138.00	-0.0069	0.0247	0.0246	0.4700
29-JUN-2022	539562	44.65	44.10	0.0124	0.0364	0.0363	0.6935
29-JUN-2022	539584	1.33	1.38	-0.0369	0.0340	0.0341	0.6515
29-JUN-2022	539593	4.31	4.11	0.0475	0.0395	0.0395	0.7546
29-JUN-2022	539594	8.75	8.95	-0.0226	0.0583	0.0582	1.1119
29-JUN-2022	539598	51.00	52.95	-0.0375	0.0359	0.0359	0.6859
29-JUN-2022	539599	10.29	10.29	0.0000	0.0206	0.0206	0.3936
29-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539607	11.05	11.60	-0.0486	0.0252	0.0254	0.4853
29-JUN-2022	539620	39.05	38.55	0.0129	0.0396	0.0395	0.7546
29-JUN-2022	539621	2.26	2.37	-0.0475	0.0487	0.0487	0.9304
29-JUN-2022	539661	39.75	37.90	0.0477	0.0301	0.0302	0.5770
29-JUN-2022	539662	38.75	40.55	-0.0454	0.0354	0.0355	0.6782
29-JUN-2022	539673	22.30	22.30	0.0000	0.0300	0.0299	0.5712
29-JUN-2022	539679	8.83	8.83	0.0000	0.0403	0.0402	0.7680
29-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	539682	14.35	14.35	0.0000	0.0149	0.0148	0.2828
29-JUN-2022	539686	154.70	154.95	-0.0016	0.0415	0.0414	0.7909
29-JUN-2022	539692	8.39	8.00	0.0476	0.0411	0.0412	0.7871
29-JUN-2022	539697	8.25	8.40	-0.0180	0.1672	0.1668	3.1867
29-JUN-2022	539724	10.23	10.23	0.0000	0.0166	0.0166	0.3171
29-JUN-2022	539730	834.30	852.00	-0.0210	0.0347	0.0346	0.6610
29-JUN-2022	539762	23.80	23.80	0.0000	0.0111	0.0111	0.2121
29-JUN-2022	539767	14.30	15.05	-0.0511	0.0323	0.0324	0.6190
29-JUN-2022	539773	3.76	3.71	0.0134	0.0374	0.0373	0.7126
29-JUN-2022	539798	8.51	8.51	0.0000	0.0400	0.0399	0.7623
29-JUN-2022	539800	10.21	10.00	0.0208	0.0352	0.0351	0.6706
29-JUN-2022	539814	38.40	37.35	0.0277	0.0400	0.0400	0.7642
29-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
29-JUN-2022	539835	2.52	2.50	0.0080	0.0439	0.0438	0.8368
29-JUN-2022	539837	495.00	490.30	0.0095	0.0287	0.0286	0.5464
29-JUN-2022	539854	325.10	350.10	-0.0741	0.0401	0.0404	0.7718
29-JUN-2022	539875	114.05	119.90	-0.0500	0.0354	0.0355	0.6782
29-JUN-2022	539884	4.20	4.30	-0.0235	0.0470	0.0470	0.8979
29-JUN-2022	539894	4.09	4.18	-0.0218	0.0660	0.0659	1.2590
29-JUN-2022	539910	3.44	3.60	-0.0455	0.0399	0.0400	0.7642
29-JUN-2022	539921	598.90	594.65	0.0071	0.0324	0.0323	0.6171
29-JUN-2022	539927	72.90	72.90	0.0000	0.0080	0.0080	0.1528
29-JUN-2022	539938	33.15	31.60	0.0479	0.0335	0.0336	0.6419
29-JUN-2022	539939	58.10	57.75	0.0060	0.0300	0.0300	0.5731
29-JUN-2022	539946	36.40	36.40	0.0000	0.0279	0.0279	0.5330
29-JUN-2022	539947	19.75	20.75	-0.0494	0.0232	0.0234	0.4471
29-JUN-2022	539956	1547.45	1550.35	-0.0019	0.0378	0.0377	0.7203
29-JUN-2022	539963	7.16	7.12	0.0056	0.0349	0.0348	0.6649
29-JUN-2022	539982	10.59	10.30	0.0278	0.0363	0.0363	0.6935
29-JUN-2022	539984	2700.00	2715.00	-0.0055	0.0311	0.0310	0.5923
29-JUN-2022	539986	238.05	238.50	-0.0019	0.0311	0.0310	0.5923
29-JUN-2022	539991	158.55	158.55	0.0000	0.2644	0.2638	5.0399
29-JUN-2022	539997	298.30	302.25	-0.0132	0.0078	0.0078	0.1490
29-JUN-2022	540006	6.96	6.95	0.0014	0.0386	0.0385	0.7355
29-JUN-2022	540023	42.55	42.55	0.0000	0.0330	0.0330	0.6305
29-JUN-2022	540026	5.48	5.48	0.0000	0.0351	0.0350	0.6687
29-JUN-2022	540062	52.00	52.00	0.0000	0.0170	0.0170	0.3248
29-JUN-2022	540066	24.55	24.55	0.0000	0.0042	0.0042	0.0802
29-JUN-2022	540078	292.35	290.65	0.0058	0.0328	0.0327	0.6247
29-JUN-2022	540097	50.10	50.10	0.0000	0.0308	0.0307	0.5865
29-JUN-2022	540108	5.48	5.60	-0.0217	0.0383	0.0382	0.7298
29-JUN-2022	540125	163.05	165.20	-0.0131	0.0360	0.0359	0.6859
29-JUN-2022	540132	3.08	3.08	0.0000	0.0177	0.0177	0.3382
29-JUN-2022	540134	3.83	4.08	-0.0632	0.0405	0.0406	0.7757
29-JUN-2022	540135	1.18	1.13	0.0433	0.0466	0.0466	0.8903
29-JUN-2022	540143	156.50	152.55	0.0256	0.0433	0.0432	0.8253
29-JUN-2022	540147	19.30	18.40	0.0478	0.0312	0.0313	0.5980
29-JUN-2022	540154	557.00	556.65	0.0006	0.0139	0.0138	0.2636
29-JUN-2022	540159	8.01	7.52	0.0631	0.0381	0.0383	0.7317
29-JUN-2022	540168	25.15	28.35	-0.1198	0.0392	0.0400	0.7642
29-JUN-2022	540174	14.95	14.65	0.0203	0.0333	0.0332	0.6343
29-JUN-2022	540175	8.30	7.50	0.1014	0.0447	0.0451	0.8616
29-JUN-2022	540181	48.60	48.60	0.0000	0.0309	0.0308	0.5884
29-JUN-2022	540190	10.85	10.85	0.0000	0.0278	0.0278	0.5311
29-JUN-2022	540192	13.93	13.92	0.0007	0.0422	0.0420	0.8024
29-JUN-2022	540198	46.50	46.60	-0.0021	0.0286	0.0285	0.5445
29-JUN-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
29-JUN-2022	540204	60.00	58.60	0.0236	0.0315	0.0315	0.6018
29-JUN-2022	540205	765.00	772.90	-0.0103	0.0309	0.0309	0.5903
29-JUN-2022	540221	8.00	8.00	0.0000	0.0089	0.0089	0.1700
29-JUN-2022	540243	12.50	12.85	-0.0276	0.0398	0.0398	0.7604
29-JUN-2022	540252	26.60	27.95	-0.0495	0.0367	0.0367	0.7012
29-JUN-2022	540254	10.15	10.15	0.0000	0.0363	0.0362	0.6916
29-JUN-2022	540259	4.29	4.14	0.0356	0.0278	0.0279	0.5330
29-JUN-2022	540266	13.90	13.50	0.0292	0.0333	0.0333	0.6362
29-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	540310	6.52	6.52	0.0000	0.0234	0.0233	0.4451
29-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	540359	32.50	31.45	0.0328	0.0383	0.0383	0.7317
29-JUN-2022	540360	52.45	52.35	0.0019	0.0379	0.0378	0.7222
29-JUN-2022	540361	35.45	37.15	-0.0468	0.0330	0.0331	0.6324
29-JUN-2022	540386	14.25	14.49	-0.0167	0.0497	0.0496	0.9476
29-JUN-2022	540395	274.60	281.95	-0.0264	0.0215	0.0215	0.4108
29-JUN-2022	540401	134.30	134.85	-0.0041	0.0284	0.0283	0.5407
29-JUN-2022	540405	48.45	51.00	-0.0513	0.0401	0.0401	0.7661
29-JUN-2022	540481	15.50	15.50	0.0000	0.0318	0.0317	0.6056
29-JUN-2022	540492	96.00	94.15	0.0195	0.0344	0.0344	0.6572
29-JUN-2022	540515	6.43	6.43	0.0000	0.0168	0.0167	0.3191
29-JUN-2022	540519	79.70	80.15	-0.0056	0.0394	0.0393	0.7508
29-JUN-2022	540545	15.60	15.90	-0.0190	0.0378	0.0377	0.7203
29-JUN-2022	540570	172.60	181.00	-0.0475	0.0407	0.0407	0.7776
29-JUN-2022	540590	129.00	129.00	0.0000	0.0198	0.0197	0.3764
29-JUN-2022	540597	4.65	4.72	-0.0149	0.0487	0.0486	0.9285
29-JUN-2022	540614	2.39	2.45	-0.0248	0.0445	0.0444	0.8483
29-JUN-2022	540615	1.49	1.42	0.0481	0.0412	0.0412	0.7871
29-JUN-2022	540654	37.35	37.60	-0.0067	0.0382	0.0381	0.7279
29-JUN-2022	540686	159.75	162.95	-0.0198	0.0353	0.0352	0.6725
29-JUN-2022	540693	178.90	175.00	0.0220	0.0382	0.0381	0.7279
29-JUN-2022	540694	191.20	199.70	-0.0435	0.0454	0.0454	0.8674
29-JUN-2022	540696	44.90	42.80	0.0479	0.0243	0.0245	0.4681
29-JUN-2022	540703	8.86	8.86	0.0000	0.0362	0.0361	0.6897
29-JUN-2022	540717	49.55	48.60	0.0194	0.0361	0.0360	0.6878
29-JUN-2022	540726	124.85	123.35	0.0121	0.0402	0.0401	0.7661
29-JUN-2022	540727	31.05	34.05	-0.0922	0.0374	0.0379	0.7241
29-JUN-2022	540728	197.00	196.10	0.0046	0.0368	0.0367	0.7012
29-JUN-2022	540730	62.55	58.75	0.0627	0.0393	0.0395	0.7546
29-JUN-2022	540737	249.15	241.50	0.0312	0.0314	0.0314	0.5999
29-JUN-2022	540738	234.40	233.80	0.0026	0.0388	0.0387	0.7394
29-JUN-2022	540786	10.22	10.09	0.0128	0.0589	0.0588	1.1234
29-JUN-2022	540788	54.10	52.40	0.0319	0.0289	0.0289	0.5521
29-JUN-2022	540795	104.15	104.35	-0.0019	0.0380	0.0379	0.7241
29-JUN-2022	540796	123.75	124.55	-0.0064	0.0379	0.0378	0.7222
29-JUN-2022	540821	11.60	12.20	-0.0504	0.1580	0.1576	3.0109
29-JUN-2022	540823	41.55	43.70	-0.0505	0.0376	0.0376	0.7183
29-JUN-2022	540829	4.18	4.00	0.0440	0.0410	0.0410	0.7833
29-JUN-2022	540874	18.95	18.35	0.0322	0.0323	0.0323	0.6171
29-JUN-2022	540904	81.00	81.00	0.0000	0.0263	0.0263	0.5025
29-JUN-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
29-JUN-2022	540936	11.28	11.65	-0.0323	0.0368	0.0368	0.7031
29-JUN-2022	540954	26.60	26.95	-0.0131	0.0315	0.0314	0.5999
29-JUN-2022	540955	14.40	13.90	0.0353	0.0406	0.0406	0.7757
29-JUN-2022	540956	38.35	40.35	-0.0508	0.0375	0.0375	0.7164
29-JUN-2022	540980	11900.00	12100.00	-0.0167	0.0252	0.0252	0.4814
29-JUN-2022	541005	67.90	64.05	0.0584	0.0320	0.0322	0.6152
29-JUN-2022	541096	334.00	333.00	0.0030	0.0257	0.0257	0.4910
29-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
29-JUN-2022	541167	1371.50	1375.35	-0.0028	0.0333	0.0332	0.6343
29-JUN-2022	541347	10.87	10.96	-0.0082	0.0358	0.0357	0.6820
29-JUN-2022	541358	97.00	97.80	-0.0082	0.0234	0.0234	0.4471
29-JUN-2022	541400	192.95	190.50	0.0128	0.0374	0.0373	0.7126
29-JUN-2022	541444	14.49	14.90	-0.0279	0.0353	0.0353	0.6744
29-JUN-2022	541503	37.60	39.50	-0.0493	0.0320	0.0321	0.6133
29-JUN-2022	541601	212.10	202.00	0.0488	0.0437	0.0437	0.8349
29-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	541634	35.90	34.20	0.0485	0.0462	0.0462	0.8826
29-JUN-2022	541735	14.35	15.00	-0.0443	0.0360	0.0360	0.6878
29-JUN-2022	541741	29.90	29.30	0.0203	0.0379	0.0378	0.7222
29-JUN-2022	541771	2.26	2.28	-0.0088	0.0400	0.0399	0.7623
29-JUN-2022	541778	187.15	193.30	-0.0323	0.0301	0.0302	0.5770
29-JUN-2022	541865	90.95	90.90	0.0005	0.0381	0.0380	0.7260
29-JUN-2022	541890	3.31	3.07	0.0753	0.0366	0.0369	0.7050
29-JUN-2022	541972	446.48	450.97	-0.0100	0.0078	0.0078	0.1490
29-JUN-2022	541974	1000.20	986.90	0.0134	0.0292	0.0291	0.5560
29-JUN-2022	541999	4.52	4.75	-0.0496	0.0353	0.0354	0.6763
29-JUN-2022	542019	175.00	170.00	0.0290	0.0292	0.0292	0.5579
29-JUN-2022	542034	69.70	72.40	-0.0380	0.0358	0.0358	0.6840
29-JUN-2022	542046	45.95	47.10	-0.0247	0.0226	0.0226	0.4318
29-JUN-2022	542057	34.05	34.30	-0.0073	0.0334	0.0333	0.6362
29-JUN-2022	542117	5.04	4.80	0.0488	0.0317	0.0318	0.6075
29-JUN-2022	542123	89.50	85.25	0.0487	0.0332	0.0333	0.6362
29-JUN-2022	542206	4.35	4.53	-0.0405	0.0304	0.0305	0.5827
29-JUN-2022	542232	459.50	469.30	-0.0211	0.0438	0.0437	0.8349
29-JUN-2022	542332	5.11	5.11	0.0000	0.0402	0.0401	0.7661
29-JUN-2022	542351	981.15	966.60	0.0149	0.0255	0.0254	0.4853
29-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	542377	3.36	3.36	0.0000	0.0047	0.0047	0.0898
29-JUN-2022	542459	58.00	59.50	-0.0255	0.0402	0.0401	0.7661
29-JUN-2022	542543	97.70	97.70	0.0000	0.0052	0.0052	0.0993
29-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	542579	40.80	42.85	-0.0490	0.0350	0.0351	0.6706
29-JUN-2022	542627	30.85	29.00	0.0618	0.0401	0.0402	0.7680
29-JUN-2022	542666	191.70	189.50	0.0115	0.0479	0.0478	0.9132
29-JUN-2022	542667	194.30	189.95	0.0226	0.0432	0.0431	0.8234
29-JUN-2022	542669	24.50	24.85	-0.0142	0.0280	0.0280	0.5349
29-JUN-2022	542670	46.35	46.00	0.0076	0.0350	0.0349	0.6668
29-JUN-2022	542677	7.79	7.42	0.0487	0.0339	0.0340	0.6496
29-JUN-2022	542679	17.30	18.20	-0.0507	0.0402	0.0403	0.7699
29-JUN-2022	542682	45.60	45.60	0.0000	0.0341	0.0340	0.6496
29-JUN-2022	542694	172.00	180.00	-0.0455	0.0976	0.0974	1.8608
29-JUN-2022	542721	59.30	61.10	-0.0299	0.0365	0.0364	0.6954
29-JUN-2022	542724	3.69	4.06	-0.0956	0.0526	0.0529	1.0107
29-JUN-2022	542747	43.84	44.45	-0.0138	0.0076	0.0077	0.1471
29-JUN-2022	542753	3.10	3.26	-0.0503	0.0419	0.0419	0.8005
29-JUN-2022	542770	42.95	37.75	0.1291	0.0835	0.0838	1.6010
29-JUN-2022	542774	111.20	111.85	-0.0058	0.0370	0.0369	0.7050
29-JUN-2022	542802	39.50	38.90	0.0153	0.1846	0.1841	3.5172
29-JUN-2022	542803	26.20	26.20	0.0000	0.0350	0.0349	0.6668
29-JUN-2022	542862	14.00	14.50	-0.0351	0.0356	0.0356	0.6801
29-JUN-2022	542864	36.85	36.85	0.0000	0.0048	0.0048	0.0917
29-JUN-2022	542906	33.80	32.20	0.0485	0.0199	0.0201	0.3840
29-JUN-2022	542911	365.00	365.00	0.0000	0.0300	0.0300	0.5731
29-JUN-2022	542938	53.40	56.20	-0.0511	0.0330	0.0331	0.6324
29-JUN-2022	543207	5.86	5.61	0.0436	0.0386	0.0387	0.7394
29-JUN-2022	543208	33.60	32.00	0.0488	0.0254	0.0255	0.4872
29-JUN-2022	543229	94.50	94.50	0.0000	0.0276	0.0275	0.5254
29-JUN-2022	543256	23.00	23.25	-0.0108	0.0290	0.0289	0.5521
29-JUN-2022	543267	16.65	16.65	0.0000	0.0072	0.0072	0.1376
29-JUN-2022	543341	29.00	30.50	-0.0504	0.0325	0.0326	0.6228
29-JUN-2022	543482	306.15	307.35	-0.0039	0.0183	0.0182	0.3477
29-JUN-2022	543531	126.85	132.20	-0.0413	0.0171	0.0174	0.3324
29-JUN-2022	590082	128.50	133.50	-0.0382	0.0380	0.0380	0.7260
29-JUN-2022	590122	34.30	34.70	-0.0116	0.0343	0.0343	0.6553
29-JUN-2022	5PAISA	300.70	298.95	0.0058	0.0327	0.0327	0.6247
29-JUN-2022	63MOONS	168.30	170.10	-0.0106	0.0379	0.0379	0.7241
29-JUN-2022	750717	3.19	2.28	0.3358	0.0407	0.0470	0.8979
29-JUN-2022	750718	2.97	2.95	0.0068	0.0062	0.0062	0.1185
29-JUN-2022	890164	7.00	7.25	-0.0351	0.0348	0.0348	0.6649
29-JUN-2022	890165	2.42	2.54	-0.0484	0.0245	0.0247	0.4719
29-JUN-2022	890166	1.85	1.85	0.0000	0.0367	0.0366	0.6992
29-JUN-2022	890167	392.25	356.60	0.0953	0.0239	0.0248	0.4738
29-JUN-2022	A2ZINFRA	9.90	10.15	-0.0249	0.0387	0.0386	0.7375
29-JUN-2022	AAKASH	15.70	15.75	-0.0032	0.0311	0.0310	0.5923
29-JUN-2022	AAREYDRUGS	33.40	34.05	-0.0193	0.0372	0.0372	0.7107
29-JUN-2022	AARON	113.50	112.80	0.0062	0.0295	0.0295	0.5636
29-JUN-2022	AARTIDRUGS	400.55	405.95	-0.0134	0.0237	0.0237	0.4528
29-JUN-2022	AARTIIND	702.55	715.20	-0.0178	0.0228	0.0228	0.4356
29-JUN-2022	AARTISURF	628.35	624.60	0.0060	0.0293	0.0292	0.5579
29-JUN-2022	AARVEEDEN	18.80	19.35	-0.0288	0.0340	0.0339	0.6477
29-JUN-2022	AARVI	89.75	88.95	0.0090	0.0346	0.0345	0.6591
29-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AAVAS	2078.10	1935.85	0.0709	0.0248	0.0253	0.4834
29-JUN-2022	ABAN	45.55	45.80	-0.0055	0.0399	0.0398	0.7604
29-JUN-2022	ABB	2310.25	2284.80	0.0111	0.0213	0.0213	0.4069
29-JUN-2022	ABBOTINDIA	18992.40	18136.90	0.0461	0.0176	0.0179	0.3420
29-JUN-2022	ABCAPITAL	89.35	92.00	-0.0292	0.0264	0.0264	0.5044
29-JUN-2022	ABFRL	241.05	239.80	0.0052	0.0248	0.0247	0.4719
29-JUN-2022	ABMINTLLTD	82.65	83.00	-0.0042	0.0286	0.0285	0.5445
29-JUN-2022	ABSLAMC	408.30	407.70	0.0015	0.0126	0.0126	0.2407
29-JUN-2022	ABSLBANETF	33.39	33.45	-0.0018	0.0173	0.0173	0.3305
29-JUN-2022	ABSLNN50ET	37.64	37.95	-0.0082	0.0120	0.0120	0.2293
29-JUN-2022	ACC	2155.25	2127.95	0.0127	0.0179	0.0179	0.3420
29-JUN-2022	ACCELYA	883.30	890.85	-0.0085	0.0224	0.0223	0.4260
29-JUN-2022	ACCURACY	212.85	203.60	0.0444	0.0380	0.0380	0.7260
29-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ACE	212.45	214.00	-0.0073	0.0318	0.0317	0.6056
29-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ACRYSIL	634.00	568.35	0.1093	0.0318	0.0326	0.6228
29-JUN-2022	ADANIENT	2220.10	2204.60	0.0070	0.0281	0.0281	0.5368
29-JUN-2022	ADANIGREEN	1901.80	1909.80	-0.0042	0.0337	0.0336	0.6419
29-JUN-2022	ADANIPORTS	677.80	678.05	-0.0004	0.0244	0.0243	0.4643
29-JUN-2022	ADANIPOWER	270.05	270.25	-0.0007	0.0401	0.0400	0.7642
29-JUN-2022	ADANITRANS	2347.90	2163.35	0.0819	0.0321	0.0326	0.6228
29-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ADFFOODS	732.85	712.15	0.0287	0.0266	0.0266	0.5082
29-JUN-2022	ADL	57.20	57.85	-0.0113	0.0264	0.0264	0.5044
29-JUN-2022	ADORWELD	656.85	650.90	0.0091	0.0278	0.0278	0.5311
29-JUN-2022	ADROITINFO	13.95	14.65	-0.0490	0.0479	0.0479	0.9151
29-JUN-2022	ADSL	122.90	124.85	-0.0157	0.0404	0.0403	0.7699
29-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ADVANIHOTR	67.50	67.45	0.0007	0.0347	0.0346	0.6610
29-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ADVENZYMES	269.85	272.05	-0.0081	0.0252	0.0252	0.4814
29-JUN-2022	AEGISCHEM	208.65	209.85	-0.0057	0.0313	0.0312	0.5961
29-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AETHER	779.75	775.55	0.0054	0.0041	0.0041	0.0783
29-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AFFLE	1042.95	1028.05	0.0144	0.0295	0.0295	0.5636
29-JUN-2022	AGARIND	448.10	450.85	-0.0061	0.0391	0.0390	0.7451
29-JUN-2022	AGI	206.20	211.25	-0.0242	0.0380	0.0379	0.7241
29-JUN-2022	AGRITECH	66.75	68.10	-0.0200	0.0337	0.0336	0.6419
29-JUN-2022	AGROPHOS	33.90	33.40	0.0149	0.0477	0.0476	0.9094
29-JUN-2022	AGSTRA	72.70	73.40	-0.0096	0.0241	0.0240	0.4585
29-JUN-2022	AHLADA	84.15	84.05	0.0012	0.0339	0.0338	0.6457
29-JUN-2022	AHLEAST	223.05	225.05	-0.0089	0.0287	0.0287	0.5483
29-JUN-2022	AHLUCONT	417.80	400.20	0.0430	0.0260	0.0261	0.4986
29-JUN-2022	AIAENG	2175.80	2197.95	-0.0101	0.0193	0.0192	0.3668
29-JUN-2022	AIRAN	20.05	20.30	-0.0124	0.0370	0.0369	0.7050
29-JUN-2022	AIROLAM	61.85	62.70	-0.0136	0.0271	0.0270	0.5158
29-JUN-2022	AJANTPHARM	1222.00	1240.10	-0.0147	0.0183	0.0183	0.3496
29-JUN-2022	AJMERA	234.40	225.10	0.0405	0.0349	0.0349	0.6668
29-JUN-2022	AJOONI	41.85	43.50	-0.0387	0.0302	0.0303	0.5789
29-JUN-2022	AJRINFRA	1.55	1.60	-0.0317	0.0479	0.0478	0.9132
29-JUN-2022	AKASH	23.70	24.80	-0.0454	0.0402	0.0402	0.7680
29-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AKG	35.45	32.70	0.0807	0.0394	0.0397	0.7585
29-JUN-2022	AKSHAR	83.35	81.85	0.0182	0.0126	0.0126	0.2407
29-JUN-2022	AKSHARCHEM	276.65	285.65	-0.0320	0.0335	0.0335	0.6400
29-JUN-2022	AKSHOPTFBR	8.95	9.25	-0.0330	0.0361	0.0361	0.6897
29-JUN-2022	AKZOINDIA	1799.95	1777.25	0.0127	0.0140	0.0140	0.2675
29-JUN-2022	ALANKIT	11.05	11.15	-0.0090	0.0334	0.0333	0.6362
29-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
29-JUN-2022	ALBERTDAVD	526.15	530.25	-0.0078	0.0248	0.0247	0.4719
29-JUN-2022	ALEMBICLTD	60.90	61.35	-0.0074	0.0265	0.0265	0.5063
29-JUN-2022	ALICON	651.10	658.95	-0.0120	0.0325	0.0325	0.6209
29-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ALKALI	75.20	75.00	0.0027	0.0361	0.0360	0.6878
29-JUN-2022	ALKEM	2966.30	2982.50	-0.0054	0.0156	0.0156	0.2980
29-JUN-2022	ALKYLAMINE	2544.15	2574.80	-0.0120	0.0272	0.0272	0.5197
29-JUN-2022	ALLCARGO	270.65	277.80	-0.0261	0.0306	0.0306	0.5846
29-JUN-2022	ALLSEC	432.65	429.45	0.0074	0.0312	0.0311	0.5942
29-JUN-2022	ALMONDZ	89.30	88.35	0.0107	0.0372	0.0371	0.7088
29-JUN-2022	ALOKINDS	21.05	20.05	0.0487	0.0353	0.0353	0.6744
29-JUN-2022	ALPA	59.10	59.30	-0.0034	0.0410	0.0409	0.7814
29-JUN-2022	ALPHAGEO	282.50	277.05	0.0195	0.0382	0.0381	0.7279
29-JUN-2022	ALPSINDUS	2.70	2.70	0.0000	0.0816	0.0813	1.5532
29-JUN-2022	AMARAJABAT	467.15	471.20	-0.0086	0.0188	0.0187	0.3573
29-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AMBER	2354.15	2282.35	0.0310	0.0318	0.0318	0.6075
29-JUN-2022	AMBICAAGAR	21.85	22.20	-0.0159	0.0404	0.0403	0.7699
29-JUN-2022	AMBIKCO	1562.25	1596.25	-0.0215	0.0331	0.0331	0.6324
29-JUN-2022	AMBUJACEM	365.50	366.45	-0.0026	0.0201	0.0200	0.3821
29-JUN-2022	AMDIND	42.45	43.70	-0.0290	0.0402	0.0402	0.7680
29-JUN-2022	AMIORG	871.70	878.45	-0.0077	0.0274	0.0274	0.5235
29-JUN-2022	AMJLAND	24.75	25.05	-0.0120	0.0338	0.0337	0.6438
29-JUN-2022	AMRUTANJAN	779.00	789.55	-0.0135	0.0230	0.0230	0.4394
29-JUN-2022	ANANDRATHI	644.95	644.50	0.0007	0.0144	0.0144	0.2751
29-JUN-2022	ANANTRAJ	53.25	52.90	0.0066	0.0343	0.0342	0.6534
29-JUN-2022	ANDHRAPAP	316.30	313.75	0.0081	0.0256	0.0256	0.4891
29-JUN-2022	ANDHRSUGAR	125.65	125.60	0.0004	0.0319	0.0318	0.6075
29-JUN-2022	ANDREWYU	21.35	20.90	0.0213	0.0233	0.0233	0.4451
29-JUN-2022	ANGELONE	1201.70	1229.95	-0.0232	0.0290	0.0290	0.5540
29-JUN-2022	ANIKINDS	27.80	27.75	0.0018	0.0389	0.0388	0.7413
29-JUN-2022	ANKITMETAL	6.95	7.25	-0.0423	0.0543	0.0542	1.0355
29-JUN-2022	ANMOL	160.45	162.20	-0.0108	0.0266	0.0266	0.5082
29-JUN-2022	ANSALAPI	12.95	12.85	0.0078	0.0370	0.0369	0.7050
29-JUN-2022	ANSALHSG	6.75	6.80	-0.0074	0.0398	0.0397	0.7585
29-JUN-2022	ANTGRAPHIC	1.05	1.05	0.0000	0.0340	0.0339	0.6477
29-JUN-2022	ANUP	734.15	722.25	0.0163	0.0295	0.0295	0.5636
29-JUN-2022	ANURAS	616.70	632.70	-0.0256	0.0205	0.0206	0.3936
29-JUN-2022	APARINDS	939.75	950.25	-0.0111	0.0308	0.0307	0.5865
29-JUN-2022	APCL	208.70	217.35	-0.0406	0.0303	0.0304	0.5808
29-JUN-2022	APCOTEXIND	600.15	626.40	-0.0428	0.0337	0.0338	0.6457
29-JUN-2022	APEX	255.85	259.70	-0.0149	0.0328	0.0327	0.6247
29-JUN-2022	APLAPOLLO	878.05	831.85	0.0541	0.0283	0.0285	0.5445
29-JUN-2022	APLLTD	739.05	738.20	0.0012	0.0192	0.0191	0.3649
29-JUN-2022	APOLLO	121.15	120.60	0.0046	0.0330	0.0329	0.6286
29-JUN-2022	APOLLOHOSP	3713.05	3837.35	-0.0329	0.0249	0.0249	0.4757
29-JUN-2022	APOLLOPIPE	414.65	415.00	-0.0008	0.0293	0.0292	0.5579
29-JUN-2022	APOLLOTYRE	186.90	188.90	-0.0106	0.0241	0.0240	0.4585
29-JUN-2022	APOLSINHOT	582.85	583.00	-0.0003	0.0335	0.0334	0.6381
29-JUN-2022	APTECHT	223.45	227.90	-0.0197	0.0343	0.0342	0.6534
29-JUN-2022	APTUS	265.55	265.90	-0.0013	0.0236	0.0236	0.4509
29-JUN-2022	ARCHIDPLY	52.10	52.40	-0.0057	0.0385	0.0384	0.7336
29-JUN-2022	ARCHIES	15.10	15.30	-0.0132	0.0374	0.0373	0.7126
29-JUN-2022	ARENTERP	32.75	30.15	0.0827	0.0469	0.0471	0.8998
29-JUN-2022	ARIES	118.35	118.75	-0.0034	0.0324	0.0323	0.6171
29-JUN-2022	ARIHANTCAP	82.45	80.15	0.0283	0.0320	0.0320	0.6114
29-JUN-2022	ARIHANTSUP	128.65	123.75	0.0388	0.0362	0.0362	0.6916
29-JUN-2022	ARMANFIN	1157.40	1185.45	-0.0239	0.0350	0.0350	0.6687
29-JUN-2022	AROGRANITE	38.60	38.65	-0.0013	0.0345	0.0344	0.6572
29-JUN-2022	ARROWGREEN	92.00	91.45	0.0060	0.0363	0.0362	0.6916
29-JUN-2022	ARSHIYA	13.90	14.50	-0.0423	0.0428	0.0428	0.8177
29-JUN-2022	ARSSINFRA	22.50	22.55	-0.0022	0.0383	0.0382	0.7298
29-JUN-2022	ARTEMISMED	41.55	41.70	-0.0036	0.0302	0.0302	0.5770
29-JUN-2022	ARTNIRMAN	62.90	62.20	0.0112	0.0296	0.0295	0.5636
29-JUN-2022	ARVEE	72.05	68.65	0.0483	0.0365	0.0366	0.6992
29-JUN-2022	ARVIND	92.85	91.85	0.0108	0.0344	0.0343	0.6553
29-JUN-2022	ARVINDFASN	255.75	256.25	-0.0020	0.0305	0.0304	0.5808
29-JUN-2022	ARVSMART	160.60	162.95	-0.0145	0.0314	0.0313	0.5980
29-JUN-2022	ASAHIINDIA	532.20	545.90	-0.0254	0.0322	0.0322	0.6152
29-JUN-2022	ASAHISONG	291.55	284.60	0.0241	0.0317	0.0317	0.6056
29-JUN-2022	ASAL	441.00	419.30	0.0505	0.0409	0.0410	0.7833
29-JUN-2022	ASALCBR	443.90	454.35	-0.0233	0.0241	0.0241	0.4604
29-JUN-2022	ASHAPURMIN	102.20	103.30	-0.0107	0.0392	0.0391	0.7470
29-JUN-2022	ASHIANA	127.85	126.90	0.0075	0.0279	0.0278	0.5311
29-JUN-2022	ASHIMASYN	11.90	12.20	-0.0249	0.0342	0.0342	0.6534
29-JUN-2022	ASHOKA	73.85	73.15	0.0095	0.0281	0.0281	0.5368
29-JUN-2022	ASHOKLEY	146.55	145.00	0.0106	0.0263	0.0262	0.5006
29-JUN-2022	ASIANENE	89.90	88.50	0.0157	0.0243	0.0243	0.4643
29-JUN-2022	ASIANHOTNR	83.15	83.05	0.0012	0.0294	0.0294	0.5617
29-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ASIANPAINT	2697.80	2726.60	-0.0106	0.0187	0.0187	0.3573
29-JUN-2022	ASIANTILES	40.40	42.90	-0.0600	0.0346	0.0348	0.6649
29-JUN-2022	ASPINWALL	168.65	164.35	0.0258	0.0351	0.0351	0.6706
29-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ASTEC	1869.70	1911.40	-0.0221	0.0293	0.0292	0.5579
29-JUN-2022	ASTERDM	175.60	178.50	-0.0164	0.0258	0.0257	0.4910
29-JUN-2022	ASTRAL	1668.35	1632.55	0.0217	0.0242	0.0242	0.4623
29-JUN-2022	ASTRAMICRO	199.45	199.10	0.0018	0.0326	0.0325	0.6209
29-JUN-2022	ASTRAZEN	2684.50	2695.40	-0.0041	0.0210	0.0209	0.3993
29-JUN-2022	ASTRON	40.90	40.45	0.0111	0.0315	0.0314	0.5999
29-JUN-2022	ATFL	826.00	820.35	0.0069	0.0203	0.0203	0.3878
29-JUN-2022	ATGL	2347.30	2394.30	-0.0198	0.0369	0.0368	0.7031
29-JUN-2022	ATLANTA	14.50	14.45	0.0035	0.0353	0.0352	0.6725
29-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ATUL	8044.30	8055.65	-0.0014	0.0200	0.0200	0.3821
29-JUN-2022	ATULAUTO	168.95	170.95	-0.0118	0.0274	0.0274	0.5235
29-JUN-2022	AUBANK	596.05	622.65	-0.0437	0.0273	0.0274	0.5235
29-JUN-2022	AURIONPRO	255.55	251.05	0.0178	0.0370	0.0369	0.7050
29-JUN-2022	AUROPHARMA	514.45	521.35	-0.0133	0.0231	0.0231	0.4413
29-JUN-2022	AURUM	81.15	82.20	-0.0129	0.0298	0.0298	0.5693
29-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AUSOMENT	61.65	61.65	0.0000	0.0361	0.0360	0.6878
29-JUN-2022	AUTOAXLES	1625.45	1593.60	0.0198	0.0281	0.0281	0.5368
29-JUN-2022	AUTOBEES	118.81	119.12	-0.0026	0.0103	0.0102	0.1949
29-JUN-2022	AUTOIND	61.30	59.70	0.0264	0.0349	0.0348	0.6649
29-JUN-2022	AVADHSUGAR	543.15	533.60	0.0177	0.0387	0.0386	0.7375
29-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	AVANTIFEED	424.75	429.55	-0.0112	0.0237	0.0237	0.4528
29-JUN-2022	AVROIND	121.30	122.00	-0.0058	0.0158	0.0158	0.3019
29-JUN-2022	AVTNPL	94.45	95.35	-0.0095	0.0327	0.0327	0.6247
29-JUN-2022	AWHCL	274.20	275.25	-0.0038	0.0267	0.0267	0.5101
29-JUN-2022	AWL	584.40	592.15	-0.0132	0.0309	0.0309	0.5903
29-JUN-2022	AXISBANK	625.55	642.35	-0.0265	0.0219	0.0219	0.4184
29-JUN-2022	AXISBNKETF	335.44	337.42	-0.0059	0.0135	0.0135	0.2579
29-JUN-2022	AXISBPSETF	10.29	10.30	-0.0010	0.0019	0.0019	0.0363
29-JUN-2022	AXISCADES	117.40	119.85	-0.0207	0.0366	0.0365	0.6973
29-JUN-2022	AXISCETF	68.14	67.82	0.0047	0.0139	0.0138	0.2636
29-JUN-2022	AXISGOLD	43.78	43.86	-0.0018	0.0094	0.0094	0.1796
29-JUN-2022	AXISHCETF	76.79	76.44	0.0046	0.0106	0.0106	0.2025
29-JUN-2022	AXISNIFTY	166.53	167.51	-0.0059	0.0128	0.0128	0.2445
29-JUN-2022	AXISTECETF	288.51	289.95	-0.0050	0.0164	0.0164	0.3133
29-JUN-2022	AXITA	233.05	212.00	0.0947	0.0066	0.0094	0.1796
29-JUN-2022	AYMSYNTEX	94.45	93.75	0.0074	0.0361	0.0360	0.6878
29-JUN-2022	BAFNAPH	116.55	116.65	-0.0009	0.0862	0.0860	1.6430
29-JUN-2022	BAGFILMS	5.15	5.35	-0.0381	0.0403	0.0403	0.7699
29-JUN-2022	BAJAJ-AUTO	3867.55	3888.95	-0.0055	0.0171	0.0170	0.3248
29-JUN-2022	BAJAJCON	141.10	137.90	0.0229	0.0224	0.0224	0.4280
29-JUN-2022	BAJAJELEC	965.40	941.45	0.0251	0.0259	0.0259	0.4948
29-JUN-2022	BAJAJFINSV	11109.85	11364.40	-0.0227	0.0233	0.0233	0.4451
29-JUN-2022	BAJAJHCARE	275.65	283.05	-0.0265	0.0231	0.0231	0.4413
29-JUN-2022	BAJAJHIND	13.30	13.35	-0.0038	0.0380	0.0379	0.7241
29-JUN-2022	BAJAJHLDNG	4533.35	4644.95	-0.0243	0.0216	0.0216	0.4127
29-JUN-2022	BAJFINANCE	5512.75	5576.25	-0.0115	0.0240	0.0240	0.4585
29-JUN-2022	BALAJITELE	41.45	42.95	-0.0355	0.0310	0.0310	0.5923
29-JUN-2022	BALAMINES	2863.40	2907.40	-0.0152	0.0329	0.0328	0.6266
29-JUN-2022	BALAXI	377.95	369.95	0.0214	0.0336	0.0335	0.6400
29-JUN-2022	BALKRISHNA	31.15	31.40	-0.0080	0.0392	0.0391	0.7470
29-JUN-2022	BALKRISIND	2174.40	2170.30	0.0019	0.0217	0.0217	0.4146
29-JUN-2022	BALLARPUR	1.40	1.35	0.0364	0.0482	0.0481	0.9189
29-JUN-2022	BALMLAWRIE	108.50	109.15	-0.0060	0.0195	0.0195	0.3725
29-JUN-2022	BALPHARMA	96.90	98.70	-0.0184	0.0370	0.0369	0.7050
29-JUN-2022	BALRAMCHIN	367.15	367.80	-0.0018	0.0324	0.0323	0.6171
29-JUN-2022	BANARBEADS	71.15	69.70	0.0206	0.0402	0.0401	0.7661
29-JUN-2022	BANARISUG	2198.20	2183.25	0.0068	0.0256	0.0256	0.4891
29-JUN-2022	BANCOINDIA	183.65	173.40	0.0574	0.0295	0.0297	0.5674
29-JUN-2022	BANDHANBNK	268.60	276.40	-0.0286	0.0296	0.0296	0.5655
29-JUN-2022	BANG	40.60	39.95	0.0161	0.0416	0.0415	0.7929
29-JUN-2022	BANKA	69.70	66.30	0.0500	0.0327	0.0328	0.6266
29-JUN-2022	BANKBARODA	101.15	101.55	-0.0039	0.0276	0.0275	0.5254
29-JUN-2022	BANKBEES	336.09	339.89	-0.0112	0.0155	0.0155	0.2961
29-JUN-2022	BANKINDIA	44.10	44.90	-0.0180	0.0271	0.0271	0.5177
29-JUN-2022	BANSWRAS	212.00	216.30	-0.0201	0.0375	0.0374	0.7145
29-JUN-2022	BARBEQUE	1089.10	1079.75	0.0086	0.0293	0.0293	0.5598
29-JUN-2022	BARTRONICS	4.20	4.15	0.0120	0.0389	0.0388	0.7413
29-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	BASF	2676.25	2629.80	0.0175	0.0253	0.0253	0.4834
29-JUN-2022	BASML	55.15	54.35	0.0146	0.0357	0.0356	0.6801
29-JUN-2022	BATAINDIA	1679.65	1712.35	-0.0193	0.0194	0.0194	0.3706
29-JUN-2022	BAYERCROP	5026.45	5032.90	-0.0013	0.0180	0.0180	0.3439
29-JUN-2022	BBETF0432	981.00	978.34	0.0027	0.0014	0.0014	0.0267
29-JUN-2022	BBL	1644.50	1614.10	0.0187	0.0257	0.0257	0.4910
29-JUN-2022	BBOX	131.15	135.25	-0.0308	0.0354	0.0354	0.6763
29-JUN-2022	BBTC	905.75	919.95	-0.0156	0.0247	0.0247	0.4719
29-JUN-2022	BCG	29.90	31.45	-0.0505	0.0444	0.0444	0.8483
29-JUN-2022	BCLIND	385.60	386.00	-0.0010	0.0337	0.0336	0.6419
29-JUN-2022	BCONCEPTS	111.95	111.70	0.0022	0.0263	0.0262	0.5006
29-JUN-2022	BCP	4.40	4.60	-0.0445	0.0385	0.0385	0.7355
29-JUN-2022	BDL	700.25	718.80	-0.0261	0.0314	0.0314	0.5999
29-JUN-2022	BEARDSELL	15.60	15.90	-0.0190	0.0381	0.0380	0.7260
29-JUN-2022	BECTORFOOD	272.80	274.05	-0.0046	0.0215	0.0215	0.4108
29-JUN-2022	BEDMUTHA	71.25	73.05	-0.0249	0.0334	0.0334	0.6381
29-JUN-2022	BEL	236.10	236.45	-0.0015	0.0229	0.0228	0.4356
29-JUN-2022	BEML	1283.70	1267.20	0.0129	0.0280	0.0280	0.5349
29-JUN-2022	BEPL	108.45	108.50	-0.0005	0.0292	0.0291	0.5560
29-JUN-2022	BERGEPAINT	568.85	582.25	-0.0233	0.0178	0.0178	0.3401
29-JUN-2022	BESTAGRO	833.20	834.30	-0.0013	0.0355	0.0354	0.6763
29-JUN-2022	BFINVEST	260.45	257.00	0.0133	0.0282	0.0281	0.5368
29-JUN-2022	BFUTILITIE	309.85	300.30	0.0313	0.0330	0.0330	0.6305
29-JUN-2022	BGRENERGY	65.20	62.90	0.0359	0.0404	0.0404	0.7718
29-JUN-2022	BHAGCHEM	925.80	927.65	-0.0020	0.0197	0.0196	0.3745
29-JUN-2022	BHAGERIA	174.55	174.65	-0.0006	0.0276	0.0276	0.5273
29-JUN-2022	BHAGYANGR	38.55	40.00	-0.0369	0.0354	0.0354	0.6763
29-JUN-2022	BHAGYAPROP	40.00	39.70	0.0075	0.0297	0.0297	0.5674
29-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	BHANDARI	5.60	5.70	-0.0177	0.0432	0.0431	0.8234
29-JUN-2022	BHARATFORG	655.55	658.75	-0.0049	0.0231	0.0230	0.4394
29-JUN-2022	BHARATGEAR	144.65	142.15	0.0174	0.0356	0.0355	0.6782
29-JUN-2022	BHARATRAS	11124.50	11361.40	-0.0211	0.0286	0.0286	0.5464
29-JUN-2022	BHARATWIRE	58.60	59.45	-0.0144	0.0331	0.0331	0.6324
29-JUN-2022	BHARTIARTL	687.80	681.15	0.0097	0.0183	0.0183	0.3496
29-JUN-2022	BHEL	46.15	46.30	-0.0032	0.0309	0.0308	0.5884
29-JUN-2022	BIGBLOC	110.65	105.40	0.0486	0.0395	0.0395	0.7546
29-JUN-2022	BIL	160.95	164.05	-0.0191	0.0388	0.0388	0.7413
29-JUN-2022	BINDALAGRO	24.35	23.55	0.0334	0.0412	0.0412	0.7871
29-JUN-2022	BIOCON	310.20	315.95	-0.0184	0.0235	0.0235	0.4490
29-JUN-2022	BIOFILCHEM	51.65	51.40	0.0049	0.0438	0.0437	0.8349
29-JUN-2022	BIRET	329.70	330.44	-0.0022	0.0105	0.0105	0.2006
29-JUN-2022	BIRLACABLE	109.10	111.55	-0.0222	0.0385	0.0384	0.7336
29-JUN-2022	BIRLACORPN	876.55	881.40	-0.0055	0.0272	0.0272	0.5197
29-JUN-2022	BIRLAMONEY	54.05	54.10	-0.0009	0.0324	0.0324	0.6190
29-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	BKMINDST	2.00	1.95	0.0253	0.0404	0.0403	0.7699
29-JUN-2022	BLBLIMITED	18.60	18.00	0.0328	0.0422	0.0422	0.8062
29-JUN-2022	BLISSGVS	73.35	72.80	0.0075	0.0297	0.0296	0.5655
29-JUN-2022	BLKASHYAP	18.50	18.25	0.0136	0.0350	0.0350	0.6687
29-JUN-2022	BLS	198.00	196.30	0.0086	0.0370	0.0369	0.7050
29-JUN-2022	BLUEDART	7802.25	7570.95	0.0301	0.0210	0.0211	0.4031
29-JUN-2022	BLUESTARCO	923.85	939.30	-0.0166	0.0204	0.0203	0.3878
29-JUN-2022	BODALCHEM	85.85	86.00	-0.0017	0.0299	0.0298	0.5693
29-JUN-2022	BOMDYEING	96.35	97.10	-0.0078	0.0374	0.0373	0.7126
29-JUN-2022	BOROLTD	272.50	273.90	-0.0051	0.0314	0.0313	0.5980
29-JUN-2022	BORORENEW	653.50	663.65	-0.0154	0.0349	0.0348	0.6649
29-JUN-2022	BOSCHLTD	15523.05	14656.65	0.0574	0.0204	0.0208	0.3974
29-JUN-2022	BPCL	316.40	318.60	-0.0069	0.0199	0.0198	0.3783
29-JUN-2022	BPL	63.55	64.15	-0.0094	0.0396	0.0395	0.7546
29-JUN-2022	BRIGADE	442.65	446.85	-0.0094	0.0274	0.0274	0.5235
29-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	BRITANNIA	3404.15	3434.70	-0.0089	0.0155	0.0154	0.2942
29-JUN-2022	BRNL	26.70	26.80	-0.0037	0.0335	0.0334	0.6381
29-JUN-2022	BROOKS	86.05	87.45	-0.0161	0.0396	0.0396	0.7566
29-JUN-2022	BSE	596.55	599.65	-0.0052	0.0335	0.0335	0.6400
29-JUN-2022	BSHSL	395.30	403.10	-0.0195	0.0291	0.0291	0.5560
29-JUN-2022	BSL	92.45	92.30	0.0016	0.0356	0.0355	0.6782
29-JUN-2022	BSLGOLDETF	46.32	46.14	0.0039	0.0088	0.0088	0.1681
29-JUN-2022	BSLNIFTY	17.70	17.74	-0.0023	0.0126	0.0126	0.2407
29-JUN-2022	BSLSENETFG	51.25	50.98	0.0053	0.0096	0.0096	0.1834
29-JUN-2022	BSOFT	370.95	369.80	0.0031	0.0294	0.0294	0.5617
29-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	BURNPUR	4.60	4.60	0.0000	0.0376	0.0375	0.7164
29-JUN-2022	BUTTERFLY	1158.40	1071.15	0.0783	0.0311	0.0315	0.6018
29-JUN-2022	BVCL	20.90	21.40	-0.0236	0.0297	0.0296	0.5655
29-JUN-2022	BYKE	35.35	34.90	0.0128	0.0385	0.0384	0.7336
29-JUN-2022	CALSOFT	20.55	20.95	-0.0193	0.0428	0.0427	0.8158
29-JUN-2022	CAMLINFINE	111.40	112.15	-0.0067	0.0319	0.0318	0.6075
29-JUN-2022	CAMPUS	332.45	336.25	-0.0114	0.0095	0.0095	0.1815
29-JUN-2022	CAMS	2268.00	2258.10	0.0044	0.0229	0.0228	0.4356
29-JUN-2022	CANBK	186.25	187.80	-0.0083	0.0281	0.0280	0.5349
29-JUN-2022	CANDC	3.70	3.75	-0.0134	0.0445	0.0444	0.8483
29-JUN-2022	CANFINHOME	432.35	432.30	0.0001	0.0261	0.0260	0.4967
29-JUN-2022	CANTABIL	1052.45	1032.95	0.0187	0.0309	0.0309	0.5903
29-JUN-2022	CAPACITE	113.90	111.05	0.0253	0.0328	0.0327	0.6247
29-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	CAPLIPOINT	710.55	714.10	-0.0050	0.0288	0.0288	0.5502
29-JUN-2022	CAPTRUST	96.70	99.35	-0.0270	0.0453	0.0452	0.8635
29-JUN-2022	CARBORUNIV	743.50	756.85	-0.0178	0.0241	0.0241	0.4604
29-JUN-2022	CAREERP	112.80	110.45	0.0211	0.0289	0.0288	0.5502
29-JUN-2022	CARERATING	419.50	420.75	-0.0030	0.0253	0.0252	0.4814
29-JUN-2022	CARTRADE	572.30	578.85	-0.0114	0.0264	0.0263	0.5025
29-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	CASTROLIND	102.40	103.95	-0.0150	0.0159	0.0159	0.3038
29-JUN-2022	CCCL	2.20	2.15	0.0230	0.0768	0.0766	1.4634
29-JUN-2022	CCHHL	7.50	7.30	0.0270	0.0353	0.0353	0.6744
29-JUN-2022	CCL	382.40	383.85	-0.0038	0.0254	0.0253	0.4834
29-JUN-2022	CDSL	1104.30	1110.10	-0.0052	0.0263	0.0263	0.5025
29-JUN-2022	CEATLTD	930.95	936.05	-0.0055	0.0208	0.0207	0.3955
29-JUN-2022	CELEBRITY	12.90	13.25	-0.0268	0.0389	0.0388	0.7413
29-JUN-2022	CENTENKA	421.00	423.70	-0.0064	0.0300	0.0299	0.5712
29-JUN-2022	CENTEXT	9.80	9.95	-0.0152	0.0435	0.0434	0.8292
29-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	CENTRALBK	17.00	17.15	-0.0088	0.0284	0.0284	0.5426
29-JUN-2022	CENTRUM	20.70	20.60	0.0048	0.0355	0.0355	0.6782
29-JUN-2022	CENTUM	413.00	410.85	0.0052	0.0304	0.0303	0.5789
29-JUN-2022	CENTURYPLY	516.15	510.50	0.0110	0.0255	0.0255	0.4872
29-JUN-2022	CENTURYTEX	807.45	802.50	0.0061	0.0291	0.0290	0.5540
29-JUN-2022	CERA	4167.00	4094.55	0.0175	0.0214	0.0214	0.4088
29-JUN-2022	CEREBRAINT	50.95	49.95	0.0198	0.0316	0.0315	0.6018
29-JUN-2022	CESC	70.90	72.95	-0.0285	0.0199	0.0199	0.3802
29-JUN-2022	CGCL	689.65	706.45	-0.0241	0.0257	0.0257	0.4910
29-JUN-2022	CGPOWER	191.10	191.25	-0.0008	0.0296	0.0295	0.5636
29-JUN-2022	CHALET	314.70	312.05	0.0085	0.0299	0.0298	0.5693
29-JUN-2022	CHAMBLFERT	272.75	269.95	0.0103	0.0309	0.0309	0.5903
29-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	CHEMBOND	161.95	163.65	-0.0104	0.0259	0.0258	0.4929
29-JUN-2022	CHEMCON	289.00	285.30	0.0129	0.0248	0.0247	0.4719
29-JUN-2022	CHEMFAB	165.15	164.75	0.0024	0.0327	0.0326	0.6228
29-JUN-2022	CHEMPLASTS	448.65	462.60	-0.0306	0.0268	0.0269	0.5139
29-JUN-2022	CHENNPETRO	326.45	325.75	0.0021	0.0407	0.0406	0.7757
29-JUN-2022	CHEVIOT	1213.70	1176.40	0.0312	0.0043	0.0048	0.0917
29-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	CHOICEIN	386.00	387.85	-0.0048	0.0083	0.0083	0.1586
29-JUN-2022	CHOLAFIN	638.85	640.80	-0.0030	0.0294	0.0293	0.5598
29-JUN-2022	CHOLAHLDNG	619.50	626.05	-0.0105	0.0181	0.0181	0.3458
29-JUN-2022	CIGNITITEC	459.20	438.70	0.0457	0.0271	0.0273	0.5216
29-JUN-2022	CINELINE	134.50	136.20	-0.0126	0.0381	0.0380	0.7260
29-JUN-2022	CINEVISTA	11.30	10.95	0.0315	0.0373	0.0373	0.7126
29-JUN-2022	CIPLA	947.65	945.10	0.0027	0.0167	0.0167	0.3191
29-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	CLEAN	1500.25	1459.90	0.0273	0.0213	0.0214	0.4088
29-JUN-2022	CLEDUCATE	124.75	123.10	0.0133	0.0363	0.0362	0.6916
29-JUN-2022	CLNINDIA	411.10	413.35	-0.0055	0.0218	0.0218	0.4165
29-JUN-2022	CLSEL	94.05	96.60	-0.0268	0.0258	0.0258	0.4929
29-JUN-2022	CMICABLES	22.35	22.70	-0.0155	0.0355	0.0355	0.6782
29-JUN-2022	CMSINFO	227.40	224.35	0.0135	0.0168	0.0168	0.3210
29-JUN-2022	COALINDIA	188.75	186.40	0.0125	0.0238	0.0237	0.4528
29-JUN-2022	COASTCORP	263.30	266.95	-0.0138	0.0317	0.0316	0.6037
29-JUN-2022	COCHINSHIP	309.75	314.45	-0.0151	0.0183	0.0183	0.3496
29-JUN-2022	COFFEEDAY	43.70	44.15	-0.0102	0.0459	0.0458	0.8750
29-JUN-2022	COFORGE	3662.25	3735.10	-0.0197	0.0293	0.0293	0.5598
29-JUN-2022	COLPAL	1492.05	1514.20	-0.0147	0.0133	0.0133	0.2541
29-JUN-2022	COMPINFO	22.30	22.60	-0.0134	0.0430	0.0429	0.8196
29-JUN-2022	COMPUSOFT	23.30	23.80	-0.0212	0.0464	0.0463	0.8846
29-JUN-2022	CONCOR	617.95	620.25	-0.0037	0.0225	0.0225	0.4299
29-JUN-2022	CONFIPET	46.75	47.25	-0.0106	0.0336	0.0335	0.6400
29-JUN-2022	CONSOFINVT	120.40	119.25	0.0096	0.0356	0.0355	0.6782
29-JUN-2022	CONSUMBEES	73.42	73.52	-0.0014	0.0122	0.0122	0.2331
29-JUN-2022	CONTROLPR	443.65	427.05	0.0381	0.0347	0.0347	0.6629
29-JUN-2022	CORALFINAC	35.00	33.50	0.0438	0.0398	0.0399	0.7623
29-JUN-2022	CORDSCABLE	53.15	53.10	0.0009	0.0339	0.0339	0.6477
29-JUN-2022	COROMANDEL	964.25	937.55	0.0281	0.0198	0.0199	0.3802
29-JUN-2022	COSMOFILMS	1007.55	1034.80	-0.0267	0.0338	0.0338	0.6457
29-JUN-2022	COUNCODOS	4.30	4.30	0.0000	0.0445	0.0444	0.8483
29-JUN-2022	CPSEETF	33.31	32.93	0.0115	0.0153	0.0153	0.2923
29-JUN-2022	CRAFTSMAN	2271.00	2212.10	0.0263	0.0212	0.0212	0.4050
29-JUN-2022	CREATIVE	539.95	544.25	-0.0079	0.0336	0.0335	0.6400
29-JUN-2022	CREATIVEYE	4.35	4.05	0.0715	0.0432	0.0434	0.8292
29-JUN-2022	CREDITACC	1023.25	1004.50	0.0185	0.0327	0.0326	0.6228
29-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	CREST	180.30	166.70	0.0784	0.0305	0.0309	0.5903
29-JUN-2022	CRISIL	3208.95	3224.80	-0.0049	0.0252	0.0251	0.4795
29-JUN-2022	CROMPTON	345.80	341.65	0.0121	0.0206	0.0205	0.3917
29-JUN-2022	CROWN	30.70	30.50	0.0065	0.0207	0.0207	0.3955
29-JUN-2022	CSBBANK	199.50	199.45	0.0003	0.0239	0.0239	0.4566
29-JUN-2022	CTE	53.90	54.40	-0.0092	0.0434	0.0433	0.8272
29-JUN-2022	CUB	136.95	137.00	-0.0004	0.0220	0.0219	0.4184
29-JUN-2022	CUBEXTUB	24.95	24.50	0.0182	0.0378	0.0377	0.7203
29-JUN-2022	CUMMINSIND	1022.00	1001.15	0.0206	0.0188	0.0188	0.3592
29-JUN-2022	CUPID	216.55	216.20	0.0016	0.0310	0.0309	0.5903
29-JUN-2022	CYBERMEDIA	17.50	17.10	0.0231	0.0389	0.0389	0.7432
29-JUN-2022	CYBERTECH	137.15	137.90	-0.0055	0.0391	0.0390	0.7451
29-JUN-2022	CYIENT	763.05	775.70	-0.0164	0.0242	0.0242	0.4623
29-JUN-2022	DAAWAT	77.10	77.70	-0.0078	0.0299	0.0298	0.5693
29-JUN-2022	DABUR	501.20	512.10	-0.0215	0.0145	0.0146	0.2789
29-JUN-2022	DALBHARAT	1289.55	1302.40	-0.0099	0.0245	0.0244	0.4662
29-JUN-2022	DALMIASUG	329.10	317.00	0.0375	0.0375	0.0375	0.7164
29-JUN-2022	DAMODARIND	43.35	43.45	-0.0023	0.0385	0.0384	0.7336
29-JUN-2022	DANGEE	381.55	376.55	0.0132	0.0285	0.0284	0.5426
29-JUN-2022	DATAMATICS	292.10	294.35	-0.0077	0.0393	0.0392	0.7489
29-JUN-2022	DATAPATTNS	654.15	660.55	-0.0097	0.0219	0.0219	0.4184
29-JUN-2022	DBCORP	76.10	76.00	0.0013	0.0246	0.0245	0.4681
29-JUN-2022	DBL	191.35	192.65	-0.0068	0.0323	0.0322	0.6152
29-JUN-2022	DBREALTY	55.40	58.40	-0.0527	0.0405	0.0406	0.7757
29-JUN-2022	DBSTOCKBRO	20.20	20.85	-0.0317	0.0450	0.0450	0.8597
29-JUN-2022	DCAL	116.20	116.90	-0.0060	0.0375	0.0374	0.7145
29-JUN-2022	DCBBANK	76.55	76.90	-0.0046	0.0234	0.0234	0.4471
29-JUN-2022	DCM	67.10	69.35	-0.0330	0.0375	0.0375	0.7164
29-JUN-2022	DCMFINSERV	3.90	4.05	-0.0377	0.0571	0.0571	1.0909
29-JUN-2022	DCMNVL	175.80	175.75	0.0003	0.0364	0.0363	0.6935
29-JUN-2022	DCMSHRIRAM	945.60	952.95	-0.0077	0.0319	0.0318	0.6075
29-JUN-2022	DCMSRIND	79.15	80.25	-0.0138	0.0262	0.0262	0.5006
29-JUN-2022	DCW	36.55	36.90	-0.0095	0.0340	0.0339	0.6477
29-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DECCANCE	474.80	457.50	0.0371	0.0244	0.0245	0.4681
29-JUN-2022	DEEPAKFERT	609.95	622.25	-0.0200	0.0332	0.0331	0.6324
29-JUN-2022	DEEPAKNTR	1795.00	1795.95	-0.0005	0.0279	0.0278	0.5311
29-JUN-2022	DEEPENR	82.25	79.70	0.0315	0.0371	0.0371	0.7088
29-JUN-2022	DEEPINDS	195.70	198.10	-0.0122	0.0369	0.0368	0.7031
29-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DELHIVERY	504.75	501.80	0.0059	0.0127	0.0127	0.2426
29-JUN-2022	DELPHIFX	409.10	396.25	0.0319	0.0381	0.0381	0.7279
29-JUN-2022	DELTACORP	180.85	177.90	0.0164	0.0327	0.0327	0.6247
29-JUN-2022	DELTAMAGNT	73.65	69.70	0.0551	0.0389	0.0390	0.7451
29-JUN-2022	DEN	33.45	33.70	-0.0074	0.0289	0.0288	0.5502
29-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DENORA	843.40	857.05	-0.0161	0.0394	0.0393	0.7508
29-JUN-2022	DEVIT	183.45	174.90	0.0477	0.0202	0.0205	0.3917
29-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DEVYANI	149.90	150.90	-0.0066	0.0238	0.0237	0.4528
29-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0325	0.0324	0.6190
29-JUN-2022	DFMFOODS	202.55	201.80	0.0037	0.0291	0.0291	0.5560
29-JUN-2022	DGCONTENT	15.45	15.10	0.0229	0.0546	0.0545	1.0412
29-JUN-2022	DHAMPURSUG	217.45	225.50	-0.0364	0.0379	0.0379	0.7241
29-JUN-2022	DHANBANK	11.65	11.70	-0.0043	0.0263	0.0262	0.5006
29-JUN-2022	DHANI	34.15	32.60	0.0465	0.0431	0.0431	0.8234
29-JUN-2022	DHANUKA	696.75	704.45	-0.0110	0.0202	0.0202	0.3859
29-JUN-2022	DHANVARSHA	107.15	91.05	0.1628	0.0255	0.0279	0.5330
29-JUN-2022	DHARAMSI	362.15	367.30	-0.0141	0.0285	0.0285	0.5445
29-JUN-2022	DHARSUGAR	11.00	10.85	0.0137	0.0362	0.0362	0.6916
29-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DHRUV	45.70	47.45	-0.0376	0.0245	0.0246	0.4700
29-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DHUNINV	586.45	572.35	0.0243	0.0358	0.0358	0.6840
29-JUN-2022	DIAMONDYD	638.45	638.90	-0.0007	0.0213	0.0212	0.4050
29-JUN-2022	DICIND	356.90	373.55	-0.0456	0.0228	0.0230	0.4394
29-JUN-2022	DIGISPICE	28.00	29.60	-0.0556	0.0379	0.0380	0.7260
29-JUN-2022	DIGJAMLMTD	120.35	120.90	-0.0046	0.0302	0.0301	0.5751
29-JUN-2022	DIL	46.90	47.90	-0.0211	0.0222	0.0222	0.4241
29-JUN-2022	DISHTV	13.30	12.80	0.0383	0.0397	0.0397	0.7585
29-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DIVISLAB	3583.35	3613.45	-0.0084	0.0196	0.0196	0.3745
29-JUN-2022	DIVOPPBEES	41.70	41.73	-0.0007	0.0158	0.0157	0.2999
29-JUN-2022	DIXON	3649.80	3664.75	-0.0041	0.0272	0.0271	0.5177
29-JUN-2022	DLF	318.55	319.40	-0.0027	0.0284	0.0283	0.5407
29-JUN-2022	DLINKINDIA	119.15	118.50	0.0055	0.0309	0.0309	0.5903
29-JUN-2022	DMART	3445.25	3479.90	-0.0100	0.0218	0.0218	0.4165
29-JUN-2022	DNAMEDIA	3.00	3.05	-0.0165	0.0555	0.0553	1.0565
29-JUN-2022	DODLA	491.10	482.30	0.0181	0.0187	0.0187	0.3573
29-JUN-2022	DOLATALGO	68.50	66.55	0.0289	0.0326	0.0326	0.6228
29-JUN-2022	DOLLAR	478.25	479.85	-0.0033	0.0322	0.0321	0.6133
29-JUN-2022	DONEAR	52.20	51.15	0.0203	0.0300	0.0300	0.5731
29-JUN-2022	DPABHUSHAN	389.45	386.85	0.0067	0.0314	0.0313	0.5980
29-JUN-2022	DPSCLTD	11.20	11.25	-0.0045	0.0364	0.0363	0.6935
29-JUN-2022	DPWIRES	290.30	283.55	0.0235	0.0373	0.0373	0.7126
29-JUN-2022	DREDGECORP	266.30	266.95	-0.0024	0.0272	0.0271	0.5177
29-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	DRREDDY	4364.35	4374.60	-0.0023	0.0171	0.0170	0.3248
29-JUN-2022	DSPN50ETF	159.49	158.50	0.0062	0.0084	0.0083	0.1586
29-JUN-2022	DSPNEWETF	180.26	179.55	0.0039	0.0081	0.0081	0.1548
29-JUN-2022	DSPQ50ETF	152.44	152.66	-0.0014	0.0080	0.0080	0.1528
29-JUN-2022	DSSL	332.25	329.45	0.0085	0.0523	0.0522	0.9973
29-JUN-2022	DTIL	214.40	205.20	0.0439	0.0319	0.0320	0.6114
29-JUN-2022	DUCON	18.75	19.10	-0.0185	0.0417	0.0417	0.7967
29-JUN-2022	DVL	201.95	200.80	0.0057	0.0315	0.0315	0.6018
29-JUN-2022	DWARKESH	102.75	102.60	0.0015	0.0381	0.0380	0.7260
29-JUN-2022	DYNAMATECH	1820.10	1806.50	0.0075	0.0354	0.0353	0.6744
29-JUN-2022	DYNPRO	411.00	409.85	0.0028	0.0344	0.0343	0.6553
29-JUN-2022	E2E	128.75	118.05	0.0868	0.0194	0.0203	0.3878
29-JUN-2022	EASEMYTRIP	398.00	391.25	0.0171	0.0327	0.0326	0.6228
29-JUN-2022	EASTSILK	4.70	4.45	0.0547	0.0449	0.0450	0.8597
29-JUN-2022	EASUNREYRL	2.35	2.35	0.0000	0.0524	0.0523	0.9992
29-JUN-2022	EBANK	3759.91	3709.99	0.0134	0.0242	0.0242	0.4623
29-JUN-2022	EBBETF0423	1176.62	1176.19	0.0004	0.0015	0.0015	0.0287
29-JUN-2022	EBBETF0425	1062.00	1063.84	-0.0017	0.0016	0.0016	0.0306
29-JUN-2022	EBBETF0430	1175.04	1175.56	-0.0004	0.0020	0.0020	0.0382
29-JUN-2022	EBBETF0431	1045.20	1044.21	0.0009	0.0020	0.0020	0.0382
29-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ECLERX	1924.10	1933.45	-0.0048	0.0276	0.0275	0.5254
29-JUN-2022	EDELWEISS	51.10	52.05	-0.0184	0.0303	0.0303	0.5789
29-JUN-2022	EDUCOMP	3.10	3.05	0.0163	0.0344	0.0344	0.6572
29-JUN-2022	EICHERMOT	2886.65	2863.75	0.0080	0.0200	0.0200	0.3821
29-JUN-2022	EIDPARRY	538.10	502.85	0.0678	0.0296	0.0300	0.5731
29-JUN-2022	EIFFL	111.30	110.90	0.0036	0.0322	0.0321	0.6133
29-JUN-2022	EIHAHOTELS	364.80	363.45	0.0037	0.0308	0.0307	0.5865
29-JUN-2022	EIHOTEL	126.05	125.15	0.0072	0.0263	0.0263	0.5025
29-JUN-2022	EIMCOELECO	384.40	361.55	0.0613	0.0282	0.0285	0.5445
29-JUN-2022	EKC	188.00	181.45	0.0355	0.0382	0.0382	0.7298
29-JUN-2022	ELDEHSG	552.30	551.35	0.0017	0.0131	0.0131	0.2503
29-JUN-2022	ELECON	262.55	268.95	-0.0241	0.0392	0.0391	0.7470
29-JUN-2022	ELECTCAST	31.70	32.10	-0.0125	0.0323	0.0322	0.6152
29-JUN-2022	ELECTHERM	85.70	89.75	-0.0462	0.0357	0.0358	0.6840
29-JUN-2022	ELGIEQUIP	368.65	384.60	-0.0424	0.0348	0.0349	0.6668
29-JUN-2022	ELGIRUBCO	29.30	30.00	-0.0236	0.0376	0.0375	0.7164
29-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	EMAMILTD	410.10	411.40	-0.0032	0.0195	0.0194	0.3706
29-JUN-2022	EMAMIPAP	139.50	139.20	0.0022	0.0366	0.0365	0.6973
29-JUN-2022	EMAMIREAL	63.85	63.55	0.0047	0.0340	0.0339	0.6477
29-JUN-2022	EMBASSY	367.15	366.96	0.0005	0.0138	0.0138	0.2636
29-JUN-2022	EMKAY	66.70	65.20	0.0227	0.0402	0.0401	0.7661
29-JUN-2022	EMMBI	80.95	79.50	0.0181	0.0312	0.0311	0.5942
29-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	EMUDHRA	253.45	246.35	0.0284	0.0047	0.0051	0.0974
29-JUN-2022	ENDURANCE	1400.20	1361.35	0.0281	0.0223	0.0224	0.4280
29-JUN-2022	ENERGYDEV	15.20	14.50	0.0471	0.0378	0.0379	0.7241
29-JUN-2022	ENGINERSIN	57.30	57.95	-0.0113	0.0186	0.0185	0.3534
29-JUN-2022	ENIL	174.90	173.65	0.0072	0.0290	0.0290	0.5540
29-JUN-2022	EPL	152.50	158.00	-0.0354	0.0229	0.0229	0.4375
29-JUN-2022	EQUIPPP	52.25	53.10	-0.0161	0.0791	0.0789	1.5074
29-JUN-2022	EQUITAS	83.55	84.60	-0.0125	0.0297	0.0297	0.5674
29-JUN-2022	EQUITASBNK	39.45	39.55	-0.0025	0.0246	0.0246	0.4700
29-JUN-2022	ERIS	652.50	643.60	0.0137	0.0183	0.0183	0.3496
29-JUN-2022	EROSMEDIA	23.55	23.50	0.0021	0.0371	0.0370	0.7069
29-JUN-2022	ESABINDIA	3644.65	3639.05	0.0015	0.0280	0.0280	0.5349
29-JUN-2022	ESCORTS	1458.90	1533.15	-0.0496	0.0218	0.0221	0.4222
29-JUN-2022	ESSARSHPNG	7.00	7.00	0.0000	0.0339	0.0339	0.6477
29-JUN-2022	ESSENTIA	2.50	2.40	0.0408	0.1162	0.1159	2.2143
29-JUN-2022	ESTER	125.20	126.60	-0.0111	0.0305	0.0305	0.5827
29-JUN-2022	ETHOSLTD	777.85	797.75	-0.0253	0.0063	0.0065	0.1242
29-JUN-2022	EUROTEXIND	5.70	5.70	0.0000	0.0838	0.0836	1.5972
29-JUN-2022	EVEREADY	303.45	294.45	0.0301	0.0298	0.0298	0.5693
29-JUN-2022	EVERESTIND	535.65	520.95	0.0278	0.0337	0.0337	0.6438
29-JUN-2022	EXCEL	7.05	6.85	0.0288	0.0406	0.0406	0.7757
29-JUN-2022	EXCELINDUS	1235.55	1223.20	0.0100	0.0344	0.0343	0.6553
29-JUN-2022	EXIDEIND	139.35	140.25	-0.0064	0.0172	0.0171	0.3267
29-JUN-2022	EXPLEOSOL	1312.20	1300.35	0.0091	0.0334	0.0334	0.6381
29-JUN-2022	EXXARO	107.20	107.20	0.0000	0.0209	0.0208	0.3974
29-JUN-2022	FACT	96.95	97.15	-0.0021	0.0374	0.0373	0.7126
29-JUN-2022	FAIRCHEMOR	1503.95	1485.85	0.0121	0.0304	0.0304	0.5808
29-JUN-2022	FCL	182.50	181.60	0.0049	0.0357	0.0356	0.6801
29-JUN-2022	FCONSUMER	1.95	2.05	-0.0500	0.0472	0.0472	0.9018
29-JUN-2022	FCSSOFT	3.00	3.05	-0.0165	0.0609	0.0608	1.1616
29-JUN-2022	FDC	235.75	245.05	-0.0387	0.0204	0.0205	0.3917
29-JUN-2022	FEDERALBNK	91.60	91.80	-0.0022	0.0239	0.0238	0.4547
29-JUN-2022	FEL	3.05	2.95	0.0333	0.0410	0.0410	0.7833
29-JUN-2022	FELDVR	8.05	7.70	0.0445	0.0435	0.0435	0.8311
29-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	FIBERWEB	36.50	35.95	0.0152	0.0248	0.0248	0.4738
29-JUN-2022	FIEMIND	1331.35	1303.05	0.0215	0.0328	0.0328	0.6266
29-JUN-2022	FILATEX	95.60	95.45	0.0016	0.0333	0.0332	0.6343
29-JUN-2022	FINCABLES	377.00	382.85	-0.0154	0.0250	0.0250	0.4776
29-JUN-2022	FINEORG	4824.85	4970.15	-0.0297	0.0279	0.0279	0.5330
29-JUN-2022	FINOPB	239.45	241.45	-0.0083	0.0232	0.0231	0.4413
29-JUN-2022	FINPIPE	135.00	137.20	-0.0162	0.0237	0.0236	0.4509
29-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	FLEXITUFF	27.40	26.30	0.0410	0.0458	0.0458	0.8750
29-JUN-2022	FLFL	17.10	17.55	-0.0260	0.0465	0.0464	0.8865
29-JUN-2022	FLUOROCHEM	2704.35	2737.75	-0.0123	0.0299	0.0299	0.5712
29-JUN-2022	FMGOETZE	282.40	279.05	0.0119	0.0211	0.0211	0.4031
29-JUN-2022	FMNL	4.85	4.85	0.0000	0.0425	0.0424	0.8101
29-JUN-2022	FOCUS	109.50	104.75	0.0443	0.0233	0.0234	0.4471
29-JUN-2022	FOODSIN	69.05	69.95	-0.0129	0.0249	0.0248	0.4738
29-JUN-2022	FORCEMOT	1026.20	1061.15	-0.0335	0.0267	0.0267	0.5101
29-JUN-2022	FORTIS	233.65	230.45	0.0138	0.0218	0.0218	0.4165
29-JUN-2022	FOSECOIND	1581.00	1561.55	0.0124	0.0239	0.0238	0.4547
29-JUN-2022	FRETAIL	6.85	6.60	0.0372	0.0405	0.0405	0.7738
29-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	FSC	30.05	30.45	-0.0132	0.0450	0.0449	0.8578
29-JUN-2022	FSL	104.60	103.30	0.0125	0.0296	0.0295	0.5636
29-JUN-2022	GABRIEL	131.25	133.25	-0.0151	0.0255	0.0255	0.4872
29-JUN-2022	GAEL	277.70	283.60	-0.0210	0.0377	0.0376	0.7183
29-JUN-2022	GAIL	139.25	136.90	0.0170	0.0219	0.0218	0.4165
29-JUN-2022	GAL	3.40	3.30	0.0299	0.0420	0.0419	0.8005
29-JUN-2022	GALAXYSURF	2904.50	2964.75	-0.0205	0.0190	0.0190	0.3630
29-JUN-2022	GALLANTT	71.10	74.35	-0.0447	0.0370	0.0370	0.7069
29-JUN-2022	GANDHITUBE	375.80	367.45	0.0225	0.0285	0.0285	0.5445
29-JUN-2022	GANECOS	591.90	607.35	-0.0258	0.0270	0.0270	0.5158
29-JUN-2022	GANESHBE	119.35	114.35	0.0428	0.0247	0.0248	0.4738
29-JUN-2022	GANESHHOUC	259.80	265.10	-0.0202	0.0391	0.0390	0.7451
29-JUN-2022	GANGAFORGE	5.75	6.00	-0.0426	0.0302	0.0303	0.5789
29-JUN-2022	GANGESSECU	108.10	108.25	-0.0014	0.0390	0.0389	0.7432
29-JUN-2022	GARFIBRES	3001.40	2961.75	0.0133	0.0205	0.0204	0.3897
29-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	GATEWAY	66.95	68.00	-0.0156	0.0142	0.0142	0.2713
29-JUN-2022	GATI	134.65	136.00	-0.0100	0.0341	0.0340	0.6496
29-JUN-2022	GAYAHWS	0.80	0.85	-0.0606	0.0655	0.0655	1.2514
29-JUN-2022	GAYAPROJ	16.85	18.00	-0.0660	0.0448	0.0450	0.8597
29-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	GEECEE	129.20	132.05	-0.0218	0.0348	0.0347	0.6629
29-JUN-2022	GEEKAYWIRE	77.10	78.10	-0.0129	0.0304	0.0303	0.5789
29-JUN-2022	GENCON	31.55	31.70	-0.0047	0.0289	0.0288	0.5502
29-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	GENESYS	528.05	538.25	-0.0191	0.0373	0.0372	0.7107
29-JUN-2022	GENUSPAPER	17.20	16.40	0.0476	0.0400	0.0401	0.7661
29-JUN-2022	GENUSPOWER	76.45	77.80	-0.0175	0.0371	0.0371	0.7088
29-JUN-2022	GEOJITFSL	55.05	54.85	0.0036	0.0294	0.0293	0.5598
29-JUN-2022	GEPIL	132.85	134.20	-0.0101	0.0286	0.0285	0.5445
29-JUN-2022	GESHIP	394.80	392.35	0.0062	0.0257	0.0256	0.4891
29-JUN-2022	GET&D	98.55	98.50	0.0005	0.0277	0.0276	0.5273
29-JUN-2022	GFLLIMITED	64.65	65.25	-0.0092	0.0302	0.0301	0.5751
29-JUN-2022	GFSTEELS	2.80	2.90	-0.0351	0.0796	0.0794	1.5169
29-JUN-2022	GHCL	571.05	583.20	-0.0211	0.0315	0.0314	0.5999
29-JUN-2022	GICHSGFIN	118.50	120.70	-0.0184	0.0274	0.0273	0.5216
29-JUN-2022	GICRE	116.95	115.85	0.0095	0.0256	0.0256	0.4891
29-JUN-2022	GILLANDERS	59.80	61.10	-0.0215	0.0328	0.0328	0.6266
29-JUN-2022	GILLETTE	4910.95	4921.95	-0.0022	0.0107	0.0106	0.2025
29-JUN-2022	GILT5YBEES	48.62	48.57	0.0010	0.0050	0.0050	0.0955
29-JUN-2022	GINNIFILA	39.00	36.70	0.0608	0.0400	0.0401	0.7661
29-JUN-2022	GIPCL	76.15	76.10	0.0007	0.0241	0.0240	0.4585
29-JUN-2022	GKWLIMITED	542.05	553.10	-0.0202	0.0297	0.0296	0.5655
29-JUN-2022	GLAND	2655.20	2652.95	0.0008	0.0210	0.0209	0.3993
29-JUN-2022	GLAXO	1497.95	1498.05	-0.0001	0.0162	0.0161	0.3076
29-JUN-2022	GLENMARK	389.25	387.40	0.0048	0.0228	0.0228	0.4356
29-JUN-2022	GLFL	3.00	2.90	0.0339	0.0832	0.0830	1.5857
29-JUN-2022	GLOBAL	145.05	140.15	0.0344	0.0370	0.0370	0.7069
29-JUN-2022	GLOBALVECT	43.55	42.30	0.0291	0.0364	0.0364	0.6954
29-JUN-2022	GLOBE	6.95	7.10	-0.0214	0.0388	0.0387	0.7394
29-JUN-2022	GLOBUSSPR	929.70	923.85	0.0063	0.0389	0.0388	0.7413
29-JUN-2022	GLS	440.55	443.90	-0.0076	0.0143	0.0143	0.2732
29-JUN-2022	GMBREW	596.25	596.45	-0.0003	0.0278	0.0277	0.5292
29-JUN-2022	GMDCLTD	139.95	136.25	0.0268	0.0408	0.0407	0.7776
29-JUN-2022	GMMPFAUDLR	4255.20	4212.60	0.0101	0.0236	0.0235	0.4490
29-JUN-2022	GMRINFRA	34.65	34.90	-0.0072	0.0270	0.0269	0.5139
29-JUN-2022	GMRP&UI	20.35	20.60	-0.0122	0.0252	0.0252	0.4814
29-JUN-2022	GNA	503.60	504.45	-0.0017	0.0323	0.0322	0.6152
29-JUN-2022	GNFC	585.40	601.20	-0.0266	0.0347	0.0347	0.6629
29-JUN-2022	GOACARBON	377.35	379.05	-0.0045	0.0393	0.0392	0.7489
29-JUN-2022	GOCLCORP	264.10	260.20	0.0149	0.0366	0.0365	0.6973
29-JUN-2022	GOCOLORS	994.00	1004.05	-0.0101	0.0216	0.0215	0.4108
29-JUN-2022	GODFRYPHLP	1068.80	1081.30	-0.0116	0.0237	0.0237	0.4528
29-JUN-2022	GODHA	8.35	8.10	0.0304	0.0356	0.0355	0.6782
29-JUN-2022	GODREJAGRO	502.60	505.10	-0.0050	0.0224	0.0223	0.4260
29-JUN-2022	GODREJCP	766.90	794.10	-0.0349	0.0210	0.0210	0.4012
29-JUN-2022	GODREJIND	438.15	425.95	0.0282	0.0196	0.0197	0.3764
29-JUN-2022	GODREJPROP	1211.35	1206.80	0.0038	0.0289	0.0288	0.5502
29-JUN-2022	GOENKA	1.85	1.80	0.0274	0.0593	0.0592	1.1310
29-JUN-2022	GOKEX	348.85	354.25	-0.0154	0.0391	0.0390	0.7451
29-JUN-2022	GOKUL	30.95	31.20	-0.0080	0.0420	0.0419	0.8005
29-JUN-2022	GOKULAGRO	97.05	99.10	-0.0209	0.0370	0.0370	0.7069
29-JUN-2022	GOLDBEES	43.76	43.80	-0.0009	0.0080	0.0080	0.1528
29-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	GOLDENTOBC	82.00	81.85	0.0018	0.0397	0.0396	0.7566
29-JUN-2022	GOLDIAM	139.55	140.40	-0.0061	0.0360	0.0359	0.6859
29-JUN-2022	GOLDSHARE	43.60	43.75	-0.0034	0.0080	0.0080	0.1528
29-JUN-2022	GOLDTECH	46.30	46.40	-0.0022	0.0400	0.0399	0.7623
29-JUN-2022	GOODLUCK	276.95	277.85	-0.0032	0.0323	0.0322	0.6152
29-JUN-2022	GOODYEAR	1027.55	1028.95	-0.0014	0.0170	0.0169	0.3229
29-JUN-2022	GPIL	254.15	258.55	-0.0172	0.0396	0.0395	0.7546
29-JUN-2022	GPPL	72.50	73.20	-0.0096	0.0220	0.0219	0.4184
29-JUN-2022	GPTINFRA	80.45	80.10	0.0044	0.0384	0.0383	0.7317
29-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	GRANULES	276.75	275.25	0.0054	0.0272	0.0272	0.5197
29-JUN-2022	GRAPHITE	388.80	393.30	-0.0115	0.0324	0.0323	0.6171
29-JUN-2022	GRASIM	1323.25	1343.05	-0.0149	0.0205	0.0204	0.3897
29-JUN-2022	GRAUWEIL	58.20	59.50	-0.0221	0.0267	0.0267	0.5101
29-JUN-2022	GRAVITA	286.40	284.40	0.0070	0.0353	0.0352	0.6725
29-JUN-2022	GREAVESCOT	152.25	150.45	0.0119	0.0359	0.0359	0.6859
29-JUN-2022	GREENLAM	312.25	330.50	-0.0568	0.0268	0.0270	0.5158
29-JUN-2022	GREENPANEL	426.60	425.55	0.0025	0.0286	0.0285	0.5445
29-JUN-2022	GREENPLY	171.45	171.45	0.0000	0.0270	0.0269	0.5139
29-JUN-2022	GREENPOWER	8.65	8.25	0.0473	0.0406	0.0406	0.7757
29-JUN-2022	GRINDWELL	1692.15	1638.65	0.0321	0.0227	0.0228	0.4356
29-JUN-2022	GRINFRA	1099.30	1113.25	-0.0126	0.0196	0.0196	0.3745
29-JUN-2022	GROBTEA	847.05	838.30	0.0104	0.0393	0.0392	0.7489
29-JUN-2022	GRPLTD	1291.85	1308.80	-0.0130	0.0336	0.0335	0.6400
29-JUN-2022	GRSE	231.70	238.80	-0.0302	0.0323	0.0323	0.6171
29-JUN-2022	GRWRHITECH	672.10	680.25	-0.0121	0.0188	0.0188	0.3592
29-JUN-2022	GSCLCEMENT	33.65	32.55	0.0332	0.0326	0.0326	0.6228
29-JUN-2022	GSFC	138.35	141.35	-0.0215	0.0307	0.0307	0.5865
29-JUN-2022	GSPL	216.40	213.75	0.0123	0.0218	0.0218	0.4165
29-JUN-2022	GSS	215.85	216.20	-0.0016	0.0371	0.0370	0.7069
29-JUN-2022	GTL	8.70	8.80	-0.0114	0.0432	0.0431	0.8234
29-JUN-2022	GTLINFRA	1.10	1.10	0.0000	0.0453	0.0452	0.8635
29-JUN-2022	GTPL	143.80	144.90	-0.0076	0.0319	0.0318	0.6075
29-JUN-2022	GUFICBIO	228.00	227.35	0.0029	0.0338	0.0337	0.6438
29-JUN-2022	GUJALKALI	702.45	706.25	-0.0054	0.0350	0.0349	0.6668
29-JUN-2022	GUJAPOLLO	200.20	200.75	-0.0027	0.0274	0.0273	0.5216
29-JUN-2022	GUJGASLTD	419.45	435.70	-0.0380	0.0243	0.0244	0.4662
29-JUN-2022	GUJRAFFIA	30.30	30.75	-0.0147	0.0349	0.0348	0.6649
29-JUN-2022	GULFOILLUB	398.60	403.70	-0.0127	0.0190	0.0190	0.3630
29-JUN-2022	GULFPETRO	43.50	44.80	-0.0294	0.0358	0.0358	0.6840
29-JUN-2022	GULPOLY	245.75	244.95	0.0033	0.0349	0.0348	0.6649
29-JUN-2022	HAL	1783.20	1800.15	-0.0095	0.0231	0.0231	0.4413
29-JUN-2022	HAPPSTMNDS	841.85	861.65	-0.0232	0.0254	0.0254	0.4853
29-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	HARDWYN	236.00	241.10	-0.0214	0.0196	0.0196	0.3745
29-JUN-2022	HARIOMPIPE	191.20	197.45	-0.0322	0.0143	0.0144	0.2751
29-JUN-2022	HARRMALAYA	144.30	142.40	0.0133	0.0345	0.0344	0.6572
29-JUN-2022	HATHWAY	16.75	16.85	-0.0060	0.0297	0.0296	0.5655
29-JUN-2022	HATSUN	900.60	924.15	-0.0258	0.0260	0.0260	0.4967
29-JUN-2022	HAVELLS	1098.60	1106.55	-0.0072	0.0201	0.0200	0.3821
29-JUN-2022	HAVISHA	2.25	2.25	0.0000	0.0432	0.0431	0.8234
29-JUN-2022	HBANKETF	335.07	338.45	-0.0100	0.0126	0.0126	0.2407
29-JUN-2022	HBLPOWER	91.80	91.90	-0.0011	0.0413	0.0412	0.7871
29-JUN-2022	HBSL	39.00	38.65	0.0090	0.0454	0.0453	0.8655
29-JUN-2022	HCC	12.25	12.50	-0.0202	0.0407	0.0406	0.7757
29-JUN-2022	HCG	281.75	294.60	-0.0446	0.0230	0.0231	0.4413
29-JUN-2022	HCL-INSYS	16.15	16.20	-0.0031	0.0338	0.0337	0.6438
29-JUN-2022	HCLTECH	987.55	1001.95	-0.0145	0.0181	0.0181	0.3458
29-JUN-2022	HDFC	2177.15	2180.85	-0.0017	0.0201	0.0200	0.3821
29-JUN-2022	HDFCAMC	1744.85	1750.15	-0.0030	0.0193	0.0192	0.3668
29-JUN-2022	HDFCBANK	1343.95	1345.90	-0.0014	0.0175	0.0175	0.3343
29-JUN-2022	HDFCLIFE	541.25	565.95	-0.0446	0.0192	0.0194	0.3706
29-JUN-2022	HDFCMFGETF	45.04	45.08	-0.0009	0.0074	0.0074	0.1414
29-JUN-2022	HDFCNIFETF	170.15	170.73	-0.0034	0.0117	0.0117	0.2235
29-JUN-2022	HDFCSENETF	576.48	575.72	0.0013	0.0123	0.0123	0.2350
29-JUN-2022	HEALTHY	7.56	7.58	-0.0026	0.0085	0.0085	0.1624
29-JUN-2022	HECPROJECT	24.25	25.45	-0.0483	0.0269	0.0270	0.5158
29-JUN-2022	HEG	1012.15	1033.05	-0.0204	0.0344	0.0344	0.6572
29-JUN-2022	HEIDELBERG	174.80	174.55	0.0014	0.0175	0.0175	0.3343
29-JUN-2022	HEMIPROP	106.35	105.45	0.0085	0.0287	0.0286	0.5464
29-JUN-2022	HERANBA	551.30	541.65	0.0177	0.0204	0.0204	0.3897
29-JUN-2022	HERCULES	123.35	125.55	-0.0177	0.0285	0.0284	0.5426
29-JUN-2022	HERITGFOOD	268.20	269.85	-0.0061	0.0255	0.0254	0.4853
29-JUN-2022	HEROMOTOCO	2752.40	2766.65	-0.0052	0.0196	0.0196	0.3745
29-JUN-2022	HESTERBIO	2058.95	2022.65	0.0178	0.0250	0.0250	0.4776
29-JUN-2022	HEXATRADEX	167.60	165.70	0.0114	0.0337	0.0336	0.6419
29-JUN-2022	HFCL	56.35	56.50	-0.0027	0.0382	0.0381	0.7279
29-JUN-2022	HGINFRA	518.95	523.35	-0.0084	0.0316	0.0315	0.6018
29-JUN-2022	HGS	1084.30	1088.70	-0.0040	0.0303	0.0302	0.5770
29-JUN-2022	HIKAL	249.10	255.50	-0.0254	0.0352	0.0352	0.6725
29-JUN-2022	HIL	3514.00	3384.95	0.0374	0.0286	0.0286	0.5464
29-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	HILTON	35.50	34.05	0.0417	0.0362	0.0362	0.6916
29-JUN-2022	HIMATSEIDE	107.55	96.90	0.1043	0.0352	0.0358	0.6840
29-JUN-2022	HINDALCO	344.15	343.55	0.0017	0.0282	0.0281	0.5368
29-JUN-2022	HINDCOMPOS	262.20	266.10	-0.0148	0.0304	0.0303	0.5789
29-JUN-2022	HINDCON	54.70	55.05	-0.0064	0.0296	0.0295	0.5636
29-JUN-2022	HINDCOPPER	89.20	90.20	-0.0111	0.0356	0.0355	0.6782
29-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	HINDMOTORS	17.95	18.85	-0.0489	0.0373	0.0374	0.7145
29-JUN-2022	HINDOILEXP	193.45	194.15	-0.0036	0.0385	0.0384	0.7336
29-JUN-2022	HINDPETRO	224.00	222.35	0.0074	0.0232	0.0232	0.4432
29-JUN-2022	HINDUNILVR	2233.70	2317.65	-0.0369	0.0156	0.0158	0.3019
29-JUN-2022	HINDWAREAP	279.35	281.60	-0.0080	0.0387	0.0386	0.7375
29-JUN-2022	HINDZINC	253.50	251.20	0.0091	0.0227	0.0226	0.4318
29-JUN-2022	HIRECT	180.15	177.60	0.0143	0.0358	0.0357	0.6820
29-JUN-2022	HISARMETAL	116.40	122.35	-0.0499	0.0425	0.0425	0.8120
29-JUN-2022	HITECH	504.20	508.30	-0.0081	0.0322	0.0321	0.6133
29-JUN-2022	HITECHCORP	233.55	234.35	-0.0034	0.0376	0.0375	0.7164
29-JUN-2022	HITECHGEAR	186.40	191.40	-0.0265	0.0350	0.0350	0.6687
29-JUN-2022	HLEGLAS	3294.65	3282.80	0.0036	0.0313	0.0313	0.5980
29-JUN-2022	HLVLTD	10.20	8.90	0.1363	0.0339	0.0352	0.6725
29-JUN-2022	HMT	22.85	22.90	-0.0022	0.0246	0.0246	0.4700
29-JUN-2022	HMVL	52.10	52.30	-0.0038	0.0272	0.0272	0.5197
29-JUN-2022	HNDFDS	1767.90	1730.80	0.0212	0.0253	0.0253	0.4834
29-JUN-2022	HNGSNGBEES	296.59	298.63	-0.0069	0.0150	0.0149	0.2847
29-JUN-2022	HOMEFIRST	739.65	739.60	0.0001	0.0228	0.0228	0.4356
29-JUN-2022	HONAUT	33583.25	34508.10	-0.0272	0.0193	0.0194	0.3706
29-JUN-2022	HONDAPOWER	1475.30	1416.25	0.0408	0.0251	0.0252	0.4814
29-JUN-2022	HOVS	47.70	48.30	-0.0125	0.0390	0.0390	0.7451
29-JUN-2022	HPAL	360.30	362.00	-0.0047	0.0190	0.0189	0.3611
29-JUN-2022	HPL	58.15	58.00	0.0026	0.0320	0.0319	0.6094
29-JUN-2022	HSCL	59.95	60.80	-0.0141	0.0344	0.0343	0.6553
29-JUN-2022	HTMEDIA	19.75	19.60	0.0076	0.0341	0.0340	0.6496
29-JUN-2022	HUBTOWN	63.05	60.30	0.0446	0.0361	0.0362	0.6916
29-JUN-2022	HUDCO	34.80	34.55	0.0072	0.0222	0.0222	0.4241
29-JUN-2022	HUHTAMAKI	167.80	169.75	-0.0116	0.0234	0.0234	0.4471
29-JUN-2022	IBMFNIFTY	168.85	166.09	0.0165	0.0171	0.0171	0.3267
29-JUN-2022	IBREALEST	63.55	65.55	-0.0310	0.0387	0.0387	0.7394
29-JUN-2022	IBULHSGFIN	97.75	102.25	-0.0450	0.0401	0.0401	0.7661
29-JUN-2022	ICDSLTD	36.25	36.80	-0.0151	0.0371	0.0371	0.7088
29-JUN-2022	ICEMAKE	116.10	117.80	-0.0145	0.0356	0.0356	0.6801
29-JUN-2022	ICICI500	22.38	22.37	0.0004	0.0125	0.0125	0.2388
29-JUN-2022	ICICI5GSEC	50.51	50.51	0.0000	0.0052	0.0052	0.0993
29-JUN-2022	ICICIALPLV	152.41	153.53	-0.0073	0.0102	0.0102	0.1949
29-JUN-2022	ICICIAUTO	119.05	118.92	0.0011	0.0108	0.0108	0.2063
29-JUN-2022	ICICIB22	46.18	46.08	0.0022	0.0131	0.0131	0.2503
29-JUN-2022	ICICIBANK	702.75	710.30	-0.0107	0.0198	0.0198	0.3783
29-JUN-2022	ICICIBANKN	332.73	336.23	-0.0105	0.0155	0.0155	0.2961
29-JUN-2022	ICICIBANKP	165.47	167.26	-0.0108	0.0164	0.0164	0.3133
29-JUN-2022	ICICICONSU	67.92	68.19	-0.0040	0.0093	0.0093	0.1777
29-JUN-2022	ICICIFMCG	384.23	388.29	-0.0105	0.0081	0.0081	0.1548
29-JUN-2022	ICICIGI	1111.60	1118.25	-0.0060	0.0186	0.0186	0.3554
29-JUN-2022	ICICIGOLD	44.95	45.15	-0.0044	0.0079	0.0079	0.1509
29-JUN-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
29-JUN-2022	ICICILOVOL	128.79	129.65	-0.0067	0.0107	0.0107	0.2044
29-JUN-2022	ICICIM150	102.22	102.51	-0.0028	0.0145	0.0144	0.2751
29-JUN-2022	ICICIMCAP	92.14	92.74	-0.0065	0.0147	0.0147	0.2808
29-JUN-2022	ICICINF100	174.13	174.77	-0.0037	0.0123	0.0123	0.2350
29-JUN-2022	ICICINIFTY	170.84	171.74	-0.0053	0.0117	0.0117	0.2235
29-JUN-2022	ICICINV20	87.78	88.01	-0.0026	0.0119	0.0119	0.2273
29-JUN-2022	ICICINXT50	37.77	37.98	-0.0055	0.0157	0.0157	0.2999
29-JUN-2022	ICICIPHARM	75.93	76.10	-0.0022	0.0094	0.0094	0.1796
29-JUN-2022	ICICIPRULI	482.65	490.65	-0.0164	0.0216	0.0215	0.4108
29-JUN-2022	ICICISENSX	581.02	583.30	-0.0039	0.0112	0.0112	0.2140
29-JUN-2022	ICICISILVE	61.42	62.56	-0.0184	0.0082	0.0083	0.1586
29-JUN-2022	ICICITECH	290.42	291.65	-0.0042	0.0149	0.0149	0.2847
29-JUN-2022	ICIL	134.05	136.85	-0.0207	0.0385	0.0384	0.7336
29-JUN-2022	ICRA	3737.40	3723.75	0.0037	0.0189	0.0188	0.3592
29-JUN-2022	IDBI	30.80	31.25	-0.0145	0.0309	0.0308	0.5884
29-JUN-2022	IDBIGOLD	4709.95	4695.80	0.0030	0.0117	0.0117	0.2235
29-JUN-2022	IDEA	8.65	8.85	-0.0229	0.0469	0.0468	0.8941
29-JUN-2022	IDFC	49.95	49.75	0.0040	0.0302	0.0301	0.5751
29-JUN-2022	IDFCFIRSTB	31.65	32.00	-0.0110	0.0258	0.0258	0.4929
29-JUN-2022	IDFNIFTYET	168.95	165.70	0.0194	0.0172	0.0172	0.3286
29-JUN-2022	IEX	161.30	167.15	-0.0356	0.0266	0.0266	0.5082
29-JUN-2022	IFBAGRO	545.90	550.85	-0.0090	0.0345	0.0345	0.6591
29-JUN-2022	IFBIND	901.20	920.15	-0.0208	0.0299	0.0298	0.5693
29-JUN-2022	IFCI	8.85	8.90	-0.0056	0.0363	0.0362	0.6916
29-JUN-2022	IFGLEXPOR	270.80	266.10	0.0175	0.0315	0.0315	0.6018
29-JUN-2022	IGARASHI	288.50	286.65	0.0064	0.0305	0.0304	0.5808
29-JUN-2022	IGL	364.25	367.70	-0.0094	0.0219	0.0219	0.4184
29-JUN-2022	IGPL	599.00	605.35	-0.0105	0.0327	0.0326	0.6228
29-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	IIFL	320.45	319.85	0.0019	0.0327	0.0326	0.6228
29-JUN-2022	IIFLSEC	69.25	69.55	-0.0043	0.0339	0.0339	0.6477
29-JUN-2022	IIFLWAM	1437.55	1430.10	0.0052	0.0257	0.0257	0.4910
29-JUN-2022	IITL	94.40	98.75	-0.0451	0.0366	0.0366	0.6992
29-JUN-2022	IL&FSENGG	11.85	11.75	0.0085	0.0366	0.0365	0.6973
29-JUN-2022	IL&FSTRANS	4.20	4.30	-0.0235	0.0374	0.0374	0.7145
29-JUN-2022	IMAGICAA	19.10	18.25	0.0455	0.0398	0.0398	0.7604
29-JUN-2022	IMFA	269.70	272.25	-0.0094	0.0352	0.0352	0.6725
29-JUN-2022	IMPAL	771.40	775.45	-0.0052	0.0181	0.0180	0.3439
29-JUN-2022	IMPEXFERRO	8.55	8.95	-0.0457	0.0812	0.0810	1.5475
29-JUN-2022	INCREDIBLE	19.70	19.65	0.0025	0.0363	0.0363	0.6935
29-JUN-2022	INDBANK	18.85	19.15	-0.0158	0.0405	0.0405	0.7738
29-JUN-2022	INDHOTEL	231.75	229.00	0.0119	0.0266	0.0266	0.5082
29-JUN-2022	INDIACEM	161.80	156.80	0.0314	0.0286	0.0286	0.5464
29-JUN-2022	INDIAGLYCO	750.35	718.50	0.0434	0.0348	0.0348	0.6649
29-JUN-2022	INDIAMART	3910.00	4073.40	-0.0409	0.0295	0.0295	0.5636
29-JUN-2022	INDIANB	150.05	153.05	-0.0198	0.0290	0.0290	0.5540
29-JUN-2022	INDIANCARD	270.60	281.95	-0.0411	0.0328	0.0329	0.6286
29-JUN-2022	INDIANHUME	143.50	145.40	-0.0132	0.0254	0.0253	0.4834
29-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	INDIGO	1615.25	1637.90	-0.0139	0.0263	0.0263	0.5025
29-JUN-2022	INDIGOPNTS	1397.25	1393.25	0.0029	0.0184	0.0184	0.3515
29-JUN-2022	INDIGRID	139.67	138.51	0.0083	0.0100	0.0100	0.1910
29-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0127	0.0126	0.2407
29-JUN-2022	INDLMETER	11.10	11.35	-0.0223	0.0387	0.0387	0.7394
29-JUN-2022	INDNIPPON	379.75	386.35	-0.0172	0.0296	0.0295	0.5636
29-JUN-2022	INDOAMIN	79.35	79.85	-0.0063	0.0141	0.0141	0.2694
29-JUN-2022	INDOBORAX	113.75	111.60	0.0191	0.0216	0.0216	0.4127
29-JUN-2022	INDOCO	369.75	372.35	-0.0070	0.0269	0.0268	0.5120
29-JUN-2022	INDORAMA	63.00	63.80	-0.0126	0.0369	0.0368	0.7031
29-JUN-2022	INDOSTAR	137.20	138.20	-0.0073	0.0296	0.0295	0.5636
29-JUN-2022	INDOTECH	178.25	179.15	-0.0050	0.0342	0.0342	0.6534
29-JUN-2022	INDOTHAI	155.75	163.85	-0.0507	0.0374	0.0375	0.7164
29-JUN-2022	INDOWIND	13.15	13.40	-0.0188	0.0397	0.0396	0.7566
29-JUN-2022	INDRAMEDCO	55.60	56.30	-0.0125	0.0262	0.0261	0.4986
29-JUN-2022	INDSWFTLAB	58.40	59.20	-0.0136	0.0352	0.0351	0.6706
29-JUN-2022	INDSWFTLTD	10.75	11.00	-0.0230	0.0397	0.0396	0.7566
29-JUN-2022	INDTERRAIN	43.50	43.95	-0.0103	0.0360	0.0359	0.6859
29-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	INDUSINDBK	808.80	816.60	-0.0096	0.0284	0.0284	0.5426
29-JUN-2022	INDUSTOWER	202.90	207.85	-0.0241	0.0275	0.0275	0.5254
29-JUN-2022	INEOSSTYRO	755.70	772.25	-0.0217	0.0321	0.0321	0.6133
29-JUN-2022	INFIBEAM	13.15	13.35	-0.0151	0.0331	0.0331	0.6324
29-JUN-2022	INFOBEAN	639.40	652.45	-0.0202	0.0373	0.0372	0.7107
29-JUN-2022	INFOMEDIA	4.20	3.90	0.0741	0.0668	0.0668	1.2762
29-JUN-2022	INFRABEES	482.51	478.99	0.0073	0.0128	0.0128	0.2445
29-JUN-2022	INFY	1463.25	1480.15	-0.0115	0.0177	0.0177	0.3382
29-JUN-2022	INGERRAND	1445.55	1457.50	-0.0082	0.0257	0.0256	0.4891
29-JUN-2022	INOXLEISUR	507.50	507.50	0.0000	0.0269	0.0268	0.5120
29-JUN-2022	INOXWIND	81.50	80.90	0.0074	0.0355	0.0354	0.6763
29-JUN-2022	INSECTICID	841.00	861.45	-0.0240	0.0244	0.0244	0.4662
29-JUN-2022	INSPIRISYS	65.20	65.65	-0.0069	0.0389	0.0388	0.7413
29-JUN-2022	INTELLECT	647.80	665.95	-0.0276	0.0327	0.0327	0.6247
29-JUN-2022	INTENTECH	69.35	67.25	0.0307	0.0418	0.0418	0.7986
29-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	INTLCONV	61.65	59.90	0.0288	0.0251	0.0251	0.4795
29-JUN-2022	INVENTURE	2.70	2.70	0.0000	0.0413	0.0412	0.7871
29-JUN-2022	IOB	16.65	16.90	-0.0149	0.0303	0.0302	0.5770
29-JUN-2022	IOC	109.80	108.30	0.0138	0.0183	0.0183	0.3496
29-JUN-2022	IOLCP	330.20	334.80	-0.0138	0.0343	0.0342	0.6534
29-JUN-2022	IONEXCHANG	1756.05	1765.90	-0.0056	0.0153	0.0152	0.2904
29-JUN-2022	IPCALAB	896.90	902.05	-0.0057	0.0185	0.0184	0.3515
29-JUN-2022	IPL	248.60	249.00	-0.0016	0.0206	0.0205	0.3917
29-JUN-2022	IRB	207.45	211.65	-0.0200	0.0344	0.0343	0.6553
29-JUN-2022	IRBINVIT	55.18	55.21	-0.0005	0.0117	0.0117	0.2235
29-JUN-2022	IRCON	36.00	36.40	-0.0110	0.0187	0.0187	0.3573
29-JUN-2022	IRCTC	601.15	620.05	-0.0310	0.0289	0.0289	0.5521
29-JUN-2022	IRFC	19.65	19.65	0.0000	0.0111	0.0111	0.2121
29-JUN-2022	IRIS	78.70	80.40	-0.0214	0.0304	0.0304	0.5808
29-JUN-2022	IRISDOREME	203.20	204.05	-0.0042	0.0274	0.0273	0.5216
29-JUN-2022	ISEC	436.50	428.85	0.0177	0.0238	0.0238	0.4547
29-JUN-2022	ISFT	162.90	163.40	-0.0031	0.0352	0.0351	0.6706
29-JUN-2022	ISGEC	491.10	494.35	-0.0066	0.0230	0.0229	0.4375
29-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ISMTLTD	50.60	51.50	-0.0176	0.0388	0.0388	0.7413
29-JUN-2022	ITBEES	29.01	29.33	-0.0110	0.0144	0.0143	0.2732
29-JUN-2022	ITC	274.05	271.85	0.0081	0.0163	0.0162	0.3095
29-JUN-2022	ITDC	293.40	296.30	-0.0098	0.0285	0.0285	0.5445
29-JUN-2022	ITDCEM	64.80	65.30	-0.0077	0.0296	0.0295	0.5636
29-JUN-2022	ITI	101.90	103.45	-0.0151	0.0304	0.0303	0.5789
29-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	IVC	6.40	6.05	0.0562	0.0358	0.0360	0.6878
29-JUN-2022	IVP	165.30	171.95	-0.0394	0.0389	0.0389	0.7432
29-JUN-2022	IVZINGOLD	4572.80	4613.40	-0.0088	0.0118	0.0117	0.2235
29-JUN-2022	IVZINNIFTY	1735.45	1729.95	0.0032	0.0161	0.0161	0.3076
29-JUN-2022	IWEL	455.10	463.40	-0.0181	0.0236	0.0236	0.4509
29-JUN-2022	IZMO	71.20	72.75	-0.0215	0.0360	0.0360	0.6878
29-JUN-2022	J&KBANK	25.90	26.10	-0.0077	0.0302	0.0302	0.5770
29-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JAGRAN	49.40	49.45	-0.0010	0.0260	0.0259	0.4948
29-JUN-2022	JAGSNPHARM	303.85	310.10	-0.0204	0.0416	0.0416	0.7948
29-JUN-2022	JAIBALAJI	39.35	39.85	-0.0126	0.0333	0.0332	0.6343
29-JUN-2022	JAICORPLTD	118.05	111.20	0.0598	0.0366	0.0368	0.7031
29-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JAINSTUDIO	2.45	2.50	-0.0202	0.0626	0.0624	1.1922
29-JUN-2022	JAIPURKURT	64.00	64.20	-0.0031	0.0335	0.0334	0.6381
29-JUN-2022	JAMNAAUTO	120.95	117.65	0.0277	0.0278	0.0278	0.5311
29-JUN-2022	JASH	652.25	624.60	0.0433	0.0312	0.0312	0.5961
29-JUN-2022	JAYAGROGN	202.35	203.90	-0.0076	0.0341	0.0341	0.6515
29-JUN-2022	JAYBARMARU	142.20	141.50	0.0049	0.0305	0.0304	0.5808
29-JUN-2022	JAYNECOIND	21.75	22.20	-0.0205	0.0333	0.0332	0.6343
29-JUN-2022	JAYSREETEA	91.00	87.85	0.0352	0.0284	0.0284	0.5426
29-JUN-2022	JBCHEPHARM	1556.45	1568.65	-0.0078	0.0205	0.0205	0.3917
29-JUN-2022	JBFIND	11.15	11.30	-0.0134	0.0370	0.0369	0.7050
29-JUN-2022	JBMA	431.20	433.10	-0.0044	0.0353	0.0352	0.6725
29-JUN-2022	JCHAC	1506.15	1580.20	-0.0480	0.0197	0.0199	0.3802
29-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JETAIRWAYS	114.55	111.05	0.0310	0.0340	0.0340	0.6496
29-JUN-2022	JETFREIGHT	24.50	23.35	0.0481	0.0271	0.0272	0.5197
29-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JHS	21.70	21.70	0.0000	0.0369	0.0368	0.7031
29-JUN-2022	JINDALPHOT	202.60	208.20	-0.0273	0.0394	0.0394	0.7527
29-JUN-2022	JINDALPOLY	1010.25	1002.15	0.0081	0.0351	0.0350	0.6687
29-JUN-2022	JINDALSAW	79.90	79.80	0.0013	0.0294	0.0294	0.5617
29-JUN-2022	JINDALSTEL	340.70	333.05	0.0227	0.0331	0.0330	0.6305
29-JUN-2022	JINDRILL	185.40	182.50	0.0158	0.0357	0.0356	0.6801
29-JUN-2022	JINDWORLD	235.80	239.20	-0.0143	0.0379	0.0378	0.7222
29-JUN-2022	JISLDVREQS	20.40	20.05	0.0173	0.0376	0.0375	0.7164
29-JUN-2022	JISLJALEQS	36.70	37.35	-0.0176	0.0399	0.0398	0.7604
29-JUN-2022	JITFINFRA	123.80	123.65	0.0012	0.0386	0.0385	0.7355
29-JUN-2022	JKCEMENT	2122.45	2100.00	0.0106	0.0241	0.0241	0.4604
29-JUN-2022	JKIL	285.00	293.75	-0.0302	0.0297	0.0297	0.5674
29-JUN-2022	JKLAKSHMI	420.30	416.15	0.0099	0.0261	0.0261	0.4986
29-JUN-2022	JKPAPER	302.55	307.95	-0.0177	0.0341	0.0340	0.6496
29-JUN-2022	JKTYRE	101.70	103.45	-0.0171	0.0273	0.0273	0.5216
29-JUN-2022	JMA	66.50	66.50	0.0000	0.0343	0.0342	0.6534
29-JUN-2022	JMCPROJECT	75.20	77.30	-0.0275	0.0297	0.0296	0.5655
29-JUN-2022	JMFINANCIL	61.00	60.15	0.0140	0.0256	0.0255	0.4872
29-JUN-2022	JOCIL	166.70	164.30	0.0145	0.0368	0.0367	0.7012
29-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JPASSOCIAT	7.40	7.55	-0.0201	0.0408	0.0408	0.7795
29-JUN-2022	JPINFRATEC	2.15	2.05	0.0476	0.0381	0.0382	0.7298
29-JUN-2022	JPOLYINVST	293.75	295.60	-0.0063	0.0416	0.0415	0.7929
29-JUN-2022	JPPOWER	6.40	6.55	-0.0232	0.0431	0.0430	0.8215
29-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	JSL	103.10	99.45	0.0360	0.0366	0.0366	0.6992
29-JUN-2022	JSLHISAR	205.45	201.05	0.0216	0.0349	0.0348	0.6649
29-JUN-2022	JSWENERGY	216.20	219.45	-0.0149	0.0318	0.0317	0.6056
29-JUN-2022	JSWHL	3165.90	3213.95	-0.0151	0.0246	0.0246	0.4700
29-JUN-2022	JSWISPL	24.10	24.05	0.0021	0.0372	0.0371	0.7088
29-JUN-2022	JSWSTEEL	576.05	578.40	-0.0041	0.0265	0.0264	0.5044
29-JUN-2022	JTEKTINDIA	77.75	81.35	-0.0453	0.0281	0.0283	0.5407
29-JUN-2022	JTLINFRA	204.15	207.35	-0.0156	0.0241	0.0241	0.4604
29-JUN-2022	JUBLFOOD	513.40	535.55	-0.0422	0.0259	0.0260	0.4967
29-JUN-2022	JUBLINDS	371.35	376.20	-0.0130	0.0368	0.0367	0.7012
29-JUN-2022	JUBLINGREA	487.85	496.95	-0.0185	0.0311	0.0311	0.5942
29-JUN-2022	JUBLPHARMA	346.00	347.00	-0.0029	0.0248	0.0248	0.4738
29-JUN-2022	JUNIORBEES	387.39	390.32	-0.0075	0.0123	0.0123	0.2350
29-JUN-2022	JUSTDIAL	566.05	568.25	-0.0039	0.0340	0.0339	0.6477
29-JUN-2022	JWL	51.90	52.90	-0.0191	0.0424	0.0423	0.8081
29-JUN-2022	JYOTHYLAB	153.45	154.55	-0.0071	0.0177	0.0176	0.3362
29-JUN-2022	JYOTISTRUC	15.60	14.85	0.0493	0.0464	0.0464	0.8865
29-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	KABRAEXTRU	341.65	357.15	-0.0444	0.0415	0.0415	0.7929
29-JUN-2022	KAJARIACER	932.75	931.15	0.0017	0.0213	0.0213	0.4069
29-JUN-2022	KAKATCEM	191.85	190.25	0.0084	0.0314	0.0313	0.5980
29-JUN-2022	KALPATPOWR	354.65	361.00	-0.0177	0.0201	0.0201	0.3840
29-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	KALYANIFRG	175.75	177.60	-0.0105	0.0254	0.0253	0.4834
29-JUN-2022	KALYANKJIL	60.55	60.45	0.0017	0.0189	0.0189	0.3611
29-JUN-2022	KAMATHOTEL	56.70	56.10	0.0106	0.0386	0.0385	0.7355
29-JUN-2022	KAMDHENU	191.35	184.55	0.0362	0.0370	0.0370	0.7069
29-JUN-2022	KANANIIND	15.15	14.50	0.0439	0.0402	0.0402	0.7680
29-JUN-2022	KANORICHEM	110.95	111.90	-0.0085	0.0322	0.0322	0.6152
29-JUN-2022	KANPRPLA	124.95	123.45	0.0121	0.0301	0.0301	0.5751
29-JUN-2022	KANSAINER	371.20	376.15	-0.0132	0.0184	0.0184	0.3515
29-JUN-2022	KAPSTON	143.25	144.60	-0.0094	0.0324	0.0323	0.6171
29-JUN-2022	KARMAENG	22.35	22.50	-0.0067	0.0386	0.0385	0.7355
29-JUN-2022	KARURVYSYA	44.95	45.55	-0.0133	0.0265	0.0264	0.5044
29-JUN-2022	KAUSHALYA	3.55	3.50	0.0142	0.0508	0.0507	0.9686
29-JUN-2022	KAVVERITEL	8.65	8.20	0.0534	0.0367	0.0368	0.7031
29-JUN-2022	KAYA	276.85	272.70	0.0151	0.0320	0.0320	0.6114
29-JUN-2022	KBCGLOBAL	3.55	3.70	-0.0414	0.0416	0.0416	0.7948
29-JUN-2022	KCP	108.15	106.55	0.0149	0.0274	0.0274	0.5235
29-JUN-2022	KCPSUGIND	21.30	21.10	0.0094	0.0375	0.0374	0.7145
29-JUN-2022	KDDL	683.55	693.90	-0.0150	0.0390	0.0389	0.7432
29-JUN-2022	KEC	399.55	414.85	-0.0376	0.0225	0.0226	0.4318
29-JUN-2022	KECL	25.60	25.60	0.0000	0.0332	0.0331	0.6324
29-JUN-2022	KEEPLEARN	1.80	1.70	0.0572	0.0787	0.0786	1.5017
29-JUN-2022	KEERTI	16.70	16.60	0.0060	0.0322	0.0321	0.6133
29-JUN-2022	KEI	1169.40	1172.20	-0.0024	0.0298	0.0298	0.5693
29-JUN-2022	KELLTONTEC	73.15	76.55	-0.0454	0.0390	0.0391	0.7470
29-JUN-2022	KENNAMET	1859.60	1840.05	0.0106	0.0247	0.0247	0.4719
29-JUN-2022	KERNEX	179.45	170.95	0.0485	0.0346	0.0346	0.6610
29-JUN-2022	KESORAMIND	48.70	48.20	0.0103	0.0322	0.0321	0.6133
29-JUN-2022	KEYFINSERV	97.45	99.55	-0.0213	0.0546	0.0545	1.0412
29-JUN-2022	KHADIM	190.50	192.25	-0.0091	0.0341	0.0340	0.6496
29-JUN-2022	KHAICHEM	99.25	100.85	-0.0160	0.0413	0.0412	0.7871
29-JUN-2022	KHAITANLTD	47.25	49.25	-0.0415	0.0326	0.0327	0.6247
29-JUN-2022	KHANDSE	34.00	34.25	-0.0073	0.0394	0.0393	0.7508
29-JUN-2022	KICL	1509.45	1508.55	0.0006	0.0204	0.0204	0.3897
29-JUN-2022	KILITCH	158.65	159.55	-0.0057	0.0333	0.0332	0.6343
29-JUN-2022	KIMS	1146.95	1155.25	-0.0072	0.0203	0.0203	0.3878
29-JUN-2022	KINGFA	895.50	899.80	-0.0048	0.0354	0.0353	0.6744
29-JUN-2022	KIOCL	187.80	189.80	-0.0106	0.0375	0.0374	0.7145
29-JUN-2022	KIRIINDUS	469.75	451.90	0.0387	0.0284	0.0285	0.5445
29-JUN-2022	KIRLFER	200.50	201.10	-0.0030	0.0301	0.0301	0.5751
29-JUN-2022	KIRLOSBROS	322.50	323.90	-0.0043	0.0312	0.0311	0.5942
29-JUN-2022	KIRLOSENG	134.65	132.70	0.0146	0.0279	0.0278	0.5311
29-JUN-2022	KIRLOSIND	1291.05	1313.05	-0.0169	0.0268	0.0268	0.5120
29-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	KITEX	224.35	228.10	-0.0166	0.0365	0.0364	0.6954
29-JUN-2022	KKCL	245.90	246.60	-0.0028	0.0289	0.0288	0.5502
29-JUN-2022	KMSUGAR	28.45	28.20	0.0088	0.0425	0.0424	0.8101
29-JUN-2022	KNRCON	230.95	235.15	-0.0180	0.0232	0.0231	0.4413
29-JUN-2022	KOHINOOR	120.35	115.05	0.0450	0.0279	0.0280	0.5349
29-JUN-2022	KOKUYOCMLN	56.80	55.90	0.0160	0.0255	0.0255	0.4872
29-JUN-2022	KOLTEPATIL	217.20	219.80	-0.0119	0.0306	0.0305	0.5827
29-JUN-2022	KOPRAN	205.10	206.15	-0.0051	0.0370	0.0369	0.7050
29-JUN-2022	KOTAKALPHA	25.91	25.85	0.0023	0.0124	0.0124	0.2369
29-JUN-2022	KOTAKBANK	1642.45	1668.80	-0.0159	0.0190	0.0190	0.3630
29-JUN-2022	KOTAKBKETF	336.72	340.32	-0.0106	0.0158	0.0158	0.3019
29-JUN-2022	KOTAKGOLD	43.89	43.99	-0.0023	0.0078	0.0078	0.1490
29-JUN-2022	KOTAKIT	29.12	29.24	-0.0041	0.0131	0.0130	0.2484
29-JUN-2022	KOTAKLOVOL	12.19	12.10	0.0074	0.0138	0.0138	0.2636
29-JUN-2022	KOTAKMID50	73.26	74.21	-0.0129	0.0112	0.0112	0.2140
29-JUN-2022	KOTAKNIFTY	167.23	167.88	-0.0039	0.0113	0.0113	0.2159
29-JUN-2022	KOTAKNV20	89.49	89.94	-0.0050	0.0115	0.0115	0.2197
29-JUN-2022	KOTAKPSUBK	242.97	245.67	-0.0111	0.0210	0.0210	0.4012
29-JUN-2022	KOTARISUG	33.40	33.15	0.0075	0.0396	0.0395	0.7546
29-JUN-2022	KOTHARIPET	83.25	83.50	-0.0030	0.0435	0.0434	0.8292
29-JUN-2022	KOTHARIPRO	86.95	83.75	0.0375	0.0374	0.0374	0.7145
29-JUN-2022	KOVAI	1423.40	1428.80	-0.0038	0.0174	0.0174	0.3324
29-JUN-2022	KPIGREEN	662.70	664.55	-0.0028	0.0342	0.0341	0.6515
29-JUN-2022	KPITTECH	524.45	516.30	0.0157	0.0322	0.0322	0.6152
29-JUN-2022	KPRMILL	504.35	514.20	-0.0193	0.0285	0.0285	0.5445
29-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	KRBL	223.10	222.60	0.0022	0.0313	0.0313	0.5980
29-JUN-2022	KREBSBIO	106.30	103.85	0.0233	0.0400	0.0400	0.7642
29-JUN-2022	KRIDHANINF	4.15	4.25	-0.0238	0.0393	0.0393	0.7508
29-JUN-2022	KRISHANA	271.90	273.70	-0.0066	0.0359	0.0358	0.6840
29-JUN-2022	KRITI	70.00	71.95	-0.0275	0.0285	0.0285	0.5445
29-JUN-2022	KRITIKA	79.75	81.50	-0.0217	0.0202	0.0202	0.3859
29-JUN-2022	KRSNAA	534.95	540.45	-0.0102	0.0214	0.0214	0.4088
29-JUN-2022	KSB	1466.40	1469.90	-0.0024	0.0233	0.0233	0.4451
29-JUN-2022	KSCL	497.55	493.40	0.0084	0.0232	0.0231	0.4413
29-JUN-2022	KSL	285.20	286.05	-0.0030	0.0231	0.0231	0.4413
29-JUN-2022	KTKBANK	65.00	64.85	0.0023	0.0230	0.0229	0.4375
29-JUN-2022	KUANTUM	71.65	70.75	0.0126	0.0342	0.0342	0.6534
29-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	L&TFH	69.05	70.20	-0.0165	0.0290	0.0289	0.5521
29-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	LAGNAM	74.25	73.45	0.0108	0.0312	0.0311	0.5942
29-JUN-2022	LAKPRE	5.70	5.40	0.0541	0.0942	0.0940	1.7959
29-JUN-2022	LALPATHLAB	2181.75	2170.60	0.0051	0.0264	0.0263	0.5025
29-JUN-2022	LAMBODHARA	82.25	80.30	0.0240	0.0384	0.0383	0.7317
29-JUN-2022	LANCER	198.75	206.60	-0.0387	0.0166	0.0168	0.3210
29-JUN-2022	LAOPALA	266.30	266.15	0.0006	0.0280	0.0280	0.5349
29-JUN-2022	LASA	28.20	30.10	-0.0652	0.0383	0.0385	0.7355
29-JUN-2022	LATENTVIEW	337.35	341.20	-0.0113	0.0266	0.0266	0.5082
29-JUN-2022	LAURUSLABS	466.60	468.60	-0.0043	0.0243	0.0242	0.4623
29-JUN-2022	LAXMICOT	21.45	21.55	-0.0047	0.0291	0.0291	0.5560
29-JUN-2022	LAXMIMACH	8899.90	8933.70	-0.0038	0.0240	0.0239	0.4566
29-JUN-2022	LCCINFOTEC	3.75	3.65	0.0270	0.1090	0.1087	2.0767
29-JUN-2022	LEMONTREE	60.90	61.15	-0.0041	0.0317	0.0317	0.6056
29-JUN-2022	LFIC	95.15	93.05	0.0223	0.0345	0.0344	0.6572
29-JUN-2022	LGBBROSLTD	593.60	583.90	0.0165	0.0285	0.0284	0.5426
29-JUN-2022	LGBFORGE	8.90	9.15	-0.0277	0.0425	0.0424	0.8101
29-JUN-2022	LIBAS	24.45	24.05	0.0165	0.0362	0.0361	0.6897
29-JUN-2022	LIBERTSHOE	140.15	142.60	-0.0173	0.0280	0.0279	0.5330
29-JUN-2022	LICHSGFIN	325.20	329.65	-0.0136	0.0249	0.0248	0.4738
29-JUN-2022	LICI	678.55	663.35	0.0227	0.0077	0.0079	0.1509
29-JUN-2022	LICNETFGSC	21.97	21.81	0.0073	0.0091	0.0091	0.1739
29-JUN-2022	LICNETFN50	168.98	168.89	0.0005	0.0177	0.0176	0.3362
29-JUN-2022	LICNETFSEN	570.92	571.73	-0.0014	0.0162	0.0161	0.3076
29-JUN-2022	LICNFNHGP	168.83	168.65	0.0011	0.0167	0.0166	0.3171
29-JUN-2022	LIKHITHA	277.75	282.90	-0.0184	0.0269	0.0269	0.5139
29-JUN-2022	LINC	244.00	248.85	-0.0197	0.0322	0.0322	0.6152
29-JUN-2022	LINCOLN	296.20	295.65	0.0019	0.0263	0.0262	0.5006
29-JUN-2022	LINDEINDIA	3257.20	3227.80	0.0091	0.0280	0.0279	0.5330
29-JUN-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
29-JUN-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-JUN-2022	LODHA	1052.95	1028.30	0.0237	0.0300	0.0300	0.5731
29-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	LOKESHMACH	75.90	78.10	-0.0286	0.0405	0.0405	0.7738
29-JUN-2022	LOTUSEYE	52.10	53.15	-0.0200	0.0354	0.0353	0.6744
29-JUN-2022	LOVABLE	127.05	128.45	-0.0110	0.0367	0.0366	0.6992
29-JUN-2022	LPDC	6.25	6.20	0.0080	0.0425	0.0424	0.8101
29-JUN-2022	LSIL	10.85	10.30	0.0520	0.0457	0.0457	0.8731
29-JUN-2022	LT	1547.90	1551.50	-0.0023	0.0177	0.0177	0.3382
29-JUN-2022	LTGILTBEES	21.95	22.10	-0.0068	0.0071	0.0071	0.1356
29-JUN-2022	LTI	4086.80	4222.70	-0.0327	0.0250	0.0250	0.4776
29-JUN-2022	LTTS	3087.70	3158.10	-0.0225	0.0265	0.0265	0.5063
29-JUN-2022	LUMAXIND	1303.60	1254.85	0.0381	0.0241	0.0242	0.4623
29-JUN-2022	LUMAXTECH	176.75	172.65	0.0235	0.0298	0.0297	0.5674
29-JUN-2022	LUPIN	620.65	633.45	-0.0204	0.0204	0.0204	0.3897
29-JUN-2022	LUXIND	1810.50	1819.65	-0.0050	0.0290	0.0289	0.5521
29-JUN-2022	LXCHEM	287.65	292.55	-0.0169	0.0271	0.0271	0.5177
29-JUN-2022	LYKALABS	117.55	115.10	0.0211	0.0386	0.0385	0.7355
29-JUN-2022	LYPSAGEMS	5.55	5.80	-0.0441	0.0435	0.0435	0.8311
29-JUN-2022	M&M	1111.75	1112.00	-0.0002	0.0206	0.0206	0.3936
29-JUN-2022	M&MFIN	178.35	180.25	-0.0106	0.0272	0.0271	0.5177
29-JUN-2022	MAANALU	125.20	117.45	0.0639	0.0414	0.0416	0.7948
29-JUN-2022	MACPOWER	197.05	200.85	-0.0191	0.0339	0.0339	0.6477
29-JUN-2022	MADHAV	41.05	41.80	-0.0181	0.0325	0.0325	0.6209
29-JUN-2022	MADHUCON	5.35	5.20	0.0284	0.0375	0.0375	0.7164
29-JUN-2022	MADRASFERT	44.45	43.75	0.0159	0.0413	0.0413	0.7890
29-JUN-2022	MAESGETF	26.58	26.44	0.0053	0.0105	0.0104	0.1987
29-JUN-2022	MAFANG	40.24	41.50	-0.0308	0.0177	0.0178	0.3401
29-JUN-2022	MAFSETF	15.50	15.64	-0.0090	0.0116	0.0116	0.2216
29-JUN-2022	MAGADSUGAR	328.45	318.50	0.0308	0.0422	0.0422	0.8062
29-JUN-2022	MAGNUM	11.90	11.95	-0.0042	0.0393	0.0392	0.7489
29-JUN-2022	MAHABANK	15.50	15.80	-0.0192	0.0279	0.0278	0.5311
29-JUN-2022	MAHAPEXLTD	72.40	74.90	-0.0339	0.0394	0.0394	0.7527
29-JUN-2022	MAHASTEEL	60.75	60.90	-0.0025	0.0329	0.0328	0.6266
29-JUN-2022	MAHEPC	99.15	101.55	-0.0239	0.0252	0.0251	0.4795
29-JUN-2022	MAHESHWARI	74.40	74.25	0.0020	0.0355	0.0354	0.6763
29-JUN-2022	MAHINDCIE	232.35	241.90	-0.0403	0.0287	0.0287	0.5483
29-JUN-2022	MAHKTECH	16.56	16.91	-0.0209	0.0224	0.0223	0.4260
29-JUN-2022	MAHLIFE	410.25	408.10	0.0053	0.0300	0.0299	0.5712
29-JUN-2022	MAHLOG	467.15	466.80	0.0007	0.0284	0.0283	0.5407
29-JUN-2022	MAHSCOOTER	3721.30	3749.60	-0.0076	0.0206	0.0206	0.3936
29-JUN-2022	MAHSEAMLES	652.20	648.60	0.0055	0.0244	0.0243	0.4643
29-JUN-2022	MAITHANALL	845.50	874.40	-0.0336	0.0328	0.0328	0.6266
29-JUN-2022	MALLCOM	720.20	713.95	0.0087	0.0227	0.0226	0.4318
29-JUN-2022	MALUPAPER	31.35	31.00	0.0112	0.0332	0.0332	0.6343
29-JUN-2022	MAM150ETF	10.09	10.13	-0.0040	0.0072	0.0072	0.1376
29-JUN-2022	MAMFGETF	73.80	73.80	0.0000	0.0087	0.0087	0.1662
29-JUN-2022	MAN50ETF	164.04	164.97	-0.0057	0.0125	0.0125	0.2388
29-JUN-2022	MANAKALUCO	21.30	19.55	0.0857	0.0395	0.0399	0.7623
29-JUN-2022	MANAKCOAT	19.40	19.55	-0.0077	0.0430	0.0429	0.8196
29-JUN-2022	MANAKSIA	75.70	75.75	-0.0007	0.0351	0.0351	0.6706
29-JUN-2022	MANAKSTEEL	37.20	36.90	0.0081	0.0432	0.0431	0.8234
29-JUN-2022	MANALIPETC	99.65	101.10	-0.0144	0.0341	0.0340	0.6496
29-JUN-2022	MANAPPURAM	85.90	87.50	-0.0185	0.0275	0.0275	0.5254
29-JUN-2022	MANGALAM	141.80	143.10	-0.0091	0.0345	0.0344	0.6572
29-JUN-2022	MANGCHEFER	105.30	104.15	0.0110	0.0368	0.0367	0.7012
29-JUN-2022	MANGLMCEM	274.85	269.40	0.0200	0.0279	0.0279	0.5330
29-JUN-2022	MANINDS	74.95	76.20	-0.0165	0.0321	0.0320	0.6114
29-JUN-2022	MANINFRA	76.20	78.50	-0.0297	0.0342	0.0342	0.6534
29-JUN-2022	MANORG	560.35	555.80	0.0082	0.0287	0.0286	0.5464
29-JUN-2022	MANUGRAPH	12.50	12.70	-0.0159	0.0348	0.0347	0.6629
29-JUN-2022	MANXT50	370.29	372.71	-0.0065	0.0138	0.0137	0.2617
29-JUN-2022	MANYAVAR	971.70	973.40	-0.0017	0.0149	0.0149	0.2847
29-JUN-2022	MAPMYINDIA	1374.15	1363.35	0.0079	0.0230	0.0229	0.4375
29-JUN-2022	MARALOVER	71.90	70.70	0.0168	0.0353	0.0353	0.6744
29-JUN-2022	MARATHON	202.65	202.50	0.0007	0.0408	0.0407	0.7776
29-JUN-2022	MARICO	475.80	488.60	-0.0265	0.0159	0.0160	0.3057
29-JUN-2022	MARINE	28.10	27.05	0.0381	0.0324	0.0324	0.6190
29-JUN-2022	MARKSANS	42.45	42.65	-0.0047	0.0311	0.0310	0.5923
29-JUN-2022	MARSHALL	36.20	36.15	0.0014	0.0352	0.0351	0.6706
29-JUN-2022	MARUTI	8508.75	8489.60	0.0023	0.0200	0.0199	0.3802
29-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MASFIN	498.95	496.90	0.0041	0.0296	0.0296	0.5655
29-JUN-2022	MASKINVEST	31.95	30.45	0.0481	0.0326	0.0327	0.6247
29-JUN-2022	MASPTOP50	26.04	26.62	-0.0220	0.0103	0.0104	0.1987
29-JUN-2022	MASTEK	2079.20	2126.25	-0.0224	0.0320	0.0319	0.6094
29-JUN-2022	MATRIMONY	799.25	814.00	-0.0183	0.0277	0.0277	0.5292
29-JUN-2022	MAWANASUG	103.40	103.10	0.0029	0.0421	0.0420	0.8024
29-JUN-2022	MAXHEALTH	368.65	370.55	-0.0051	0.0241	0.0240	0.4585
29-JUN-2022	MAXIND	69.80	69.20	0.0086	0.0134	0.0134	0.2560
29-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MAXVIL	89.45	89.40	0.0006	0.0310	0.0309	0.5903
29-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MAYURUNIQ	357.10	360.30	-0.0089	0.0286	0.0286	0.5464
29-JUN-2022	MAZDA	554.00	555.95	-0.0035	0.0271	0.0270	0.5158
29-JUN-2022	MAZDOCK	251.15	255.35	-0.0166	0.0257	0.0256	0.4891
29-JUN-2022	MBAPL	636.00	638.85	-0.0045	0.0364	0.0363	0.6935
29-JUN-2022	MBECL	3.45	3.60	-0.0426	0.0362	0.0362	0.6916
29-JUN-2022	MBLINFRA	19.25	19.00	0.0131	0.0393	0.0392	0.7489
29-JUN-2022	MCDOWELL-N	745.75	772.35	-0.0350	0.0204	0.0205	0.3917
29-JUN-2022	MCL	25.00	25.00	0.0000	0.0394	0.0393	0.7508
29-JUN-2022	MCLEODRUSS	23.00	20.70	0.1054	0.0372	0.0378	0.7222
29-JUN-2022	MCX	1274.45	1273.75	0.0005	0.0252	0.0252	0.4814
29-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
29-JUN-2022	MEDICAMEQ	707.65	708.70	-0.0015	0.0283	0.0282	0.5388
29-JUN-2022	MEDICO	90.30	90.50	-0.0022	0.0140	0.0140	0.2675
29-JUN-2022	MEDPLUS	757.05	764.45	-0.0097	0.0200	0.0200	0.3821
29-JUN-2022	MEGASOFT	38.30	38.55	-0.0065	0.0377	0.0376	0.7183
29-JUN-2022	MEGASTAR	172.05	176.55	-0.0258	0.0284	0.0284	0.5426
29-JUN-2022	MELSTAR	3.25	3.45	-0.0597	0.0566	0.0566	1.0813
29-JUN-2022	MENONBE	75.70	72.80	0.0391	0.0320	0.0321	0.6133
29-JUN-2022	MEP	17.10	17.50	-0.0231	0.0381	0.0380	0.7260
29-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MERCATOR	1.60	1.50	0.0645	0.0412	0.0413	0.7890
29-JUN-2022	METALFORGE	4.45	4.50	-0.0112	0.0337	0.0336	0.6419
29-JUN-2022	METROBRAND	578.45	580.15	-0.0029	0.0163	0.0163	0.3114
29-JUN-2022	METROPOLIS	1416.10	1438.10	-0.0154	0.0284	0.0284	0.5426
29-JUN-2022	MFL	1300.80	1338.45	-0.0285	0.0322	0.0321	0.6133
29-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MFSL	777.85	815.55	-0.0473	0.0227	0.0228	0.4356
29-JUN-2022	MGEL	190.25	181.25	0.0485	0.0287	0.0288	0.5502
29-JUN-2022	MGL	762.40	764.40	-0.0026	0.0203	0.0203	0.3878
29-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MHLXMIRU	118.15	118.30	-0.0013	0.0266	0.0265	0.5063
29-JUN-2022	MHRIL	219.55	218.85	0.0032	0.0269	0.0268	0.5120
29-JUN-2022	MICEL	15.00	15.30	-0.0198	0.0281	0.0281	0.5368
29-JUN-2022	MID150BEES	102.75	102.92	-0.0017	0.0139	0.0139	0.2656
29-JUN-2022	MIDHANI	164.65	164.45	0.0012	0.0212	0.0212	0.4050
29-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MINDACORP	196.70	189.40	0.0378	0.0326	0.0326	0.6228
29-JUN-2022	MINDAIND	944.85	928.60	0.0173	0.0281	0.0281	0.5368
29-JUN-2022	MINDSPACE	347.96	352.39	-0.0127	0.0094	0.0094	0.1796
29-JUN-2022	MINDTECK	104.10	106.40	-0.0219	0.0419	0.0418	0.7986
29-JUN-2022	MINDTREE	2946.55	3027.05	-0.0270	0.0272	0.0272	0.5197
29-JUN-2022	MIRCELECTR	12.70	12.80	-0.0078	0.0345	0.0345	0.6591
29-JUN-2022	MIRZAINT	234.10	233.00	0.0047	0.0427	0.0426	0.8139
29-JUN-2022	MITCON	77.45	70.45	0.0947	0.0207	0.0217	0.4146
29-JUN-2022	MITTAL	10.80	10.85	-0.0046	0.0401	0.0400	0.7642
29-JUN-2022	MMFL	838.75	859.80	-0.0248	0.0280	0.0280	0.5349
29-JUN-2022	MMP	165.20	164.05	0.0070	0.0374	0.0373	0.7126
29-JUN-2022	MMTC	39.85	38.45	0.0358	0.0361	0.0361	0.6897
29-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MODIRUBBER	55.10	54.70	0.0073	0.0322	0.0321	0.6133
29-JUN-2022	MODISNME	55.25	54.95	0.0054	0.0282	0.0281	0.5368
29-JUN-2022	MOGSEC	48.63	48.58	0.0010	0.0115	0.0115	0.2197
29-JUN-2022	MOHITIND	16.70	16.60	0.0060	0.0454	0.0453	0.8655
29-JUN-2022	MOIL	142.50	142.60	-0.0007	0.0211	0.0210	0.4012
29-JUN-2022	MOKSH	19.65	19.60	0.0025	0.0385	0.0384	0.7336
29-JUN-2022	MOL	123.60	123.80	-0.0016	0.0300	0.0300	0.5731
29-JUN-2022	MOLDTECH	96.80	96.90	-0.0010	0.0380	0.0379	0.7241
29-JUN-2022	MOLDTKPAC	734.85	727.10	0.0106	0.0243	0.0242	0.4623
29-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MOLOWVOL	110.17	110.20	-0.0003	0.0079	0.0079	0.1509
29-JUN-2022	MOM100	28.19	28.38	-0.0067	0.0145	0.0145	0.2770
29-JUN-2022	MOM50	158.11	158.54	-0.0027	0.0126	0.0125	0.2388
29-JUN-2022	MOMOMENTUM	167.29	171.59	-0.0254	0.0154	0.0155	0.2961
29-JUN-2022	MON100	89.85	92.50	-0.0291	0.0150	0.0151	0.2885
29-JUN-2022	MONARCH	259.90	257.55	0.0091	0.0293	0.0292	0.5579
29-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
29-JUN-2022	MONQ50	52.96	52.47	0.0093	0.0136	0.0136	0.2598
29-JUN-2022	MONTECARLO	682.30	674.70	0.0112	0.0352	0.0351	0.6706
29-JUN-2022	MORARJEE	16.85	17.35	-0.0292	0.0356	0.0355	0.6782
29-JUN-2022	MOREPENLAB	36.65	36.90	-0.0068	0.0369	0.0368	0.7031
29-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	MOTHERSON	122.10	124.45	-0.0191	0.0232	0.0231	0.4413
29-JUN-2022	MOTILALOFS	736.25	726.75	0.0130	0.0247	0.0246	0.4700
29-JUN-2022	MOTOGENFIN	27.75	27.00	0.0274	0.0357	0.0357	0.6820
29-JUN-2022	MPHASIS	2314.65	2370.95	-0.0240	0.0240	0.0240	0.4585
29-JUN-2022	MPSLTD	730.55	702.20	0.0396	0.0272	0.0273	0.5216
29-JUN-2022	MRF	71523.30	72269.20	-0.0104	0.0158	0.0158	0.3019
29-JUN-2022	MRO-TEK	61.00	61.80	-0.0130	0.0524	0.0522	0.9973
29-JUN-2022	MRPL	93.10	90.35	0.0300	0.0418	0.0418	0.7986
29-JUN-2022	MSPL	9.95	10.00	-0.0050	0.0398	0.0397	0.7585
29-JUN-2022	MSTCLTD	244.10	245.25	-0.0047	0.0339	0.0339	0.6477
29-JUN-2022	MSUMI	69.85	68.85	0.0144	0.0148	0.0148	0.2828
29-JUN-2022	MTARTECH	1245.50	1348.70	-0.0796	0.0267	0.0272	0.5197
29-JUN-2022	MTEDUCARE	8.25	8.50	-0.0299	0.0420	0.0419	0.8005
29-JUN-2022	MTNL	19.05	19.00	0.0026	0.0401	0.0400	0.7642
29-JUN-2022	MUKANDLTD	106.90	108.20	-0.0121	0.0331	0.0330	0.6305
29-JUN-2022	MUKTAARTS	47.90	48.00	-0.0021	0.0327	0.0327	0.6247
29-JUN-2022	MUNJALAU	43.00	43.50	-0.0116	0.0278	0.0277	0.5292
29-JUN-2022	MUNJALSHOW	100.70	102.00	-0.0128	0.0222	0.0221	0.4222
29-JUN-2022	MURUDCERA	23.40	23.15	0.0107	0.0349	0.0348	0.6649
29-JUN-2022	MUTHOOTCAP	171.75	171.65	0.0006	0.0243	0.0242	0.4623
29-JUN-2022	MUTHOOTFIN	970.60	993.30	-0.0231	0.0210	0.0210	0.4012
29-JUN-2022	NACLIND	76.20	76.35	-0.0020	0.0311	0.0310	0.5923
29-JUN-2022	NAGAFERT	8.80	8.90	-0.0113	0.0382	0.0381	0.7279
29-JUN-2022	NAGREEKCAP	10.95	11.35	-0.0359	0.0513	0.0512	0.9782
29-JUN-2022	NAGREEKEXP	31.75	33.25	-0.0462	0.0407	0.0408	0.7795
29-JUN-2022	NAHARCAP	391.30	380.10	0.0290	0.0436	0.0436	0.8330
29-JUN-2022	NAHARINDUS	128.20	128.10	0.0008	0.0388	0.0387	0.7394
29-JUN-2022	NAHARPOLY	373.00	355.35	0.0485	0.0438	0.0438	0.8368
29-JUN-2022	NAHARSPING	336.45	320.45	0.0487	0.0339	0.0340	0.6496
29-JUN-2022	NAM-INDIA	275.40	279.70	-0.0155	0.0226	0.0226	0.4318
29-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NATCOPHARM	632.85	640.30	-0.0117	0.0197	0.0196	0.3745
29-JUN-2022	NATHBIOGEN	169.90	166.75	0.0187	0.0292	0.0292	0.5579
29-JUN-2022	NATIONALUM	71.20	72.45	-0.0174	0.0315	0.0314	0.5999
29-JUN-2022	NAUKRI	3779.10	3912.00	-0.0346	0.0267	0.0267	0.5101
29-JUN-2022	NAVINFLUOR	3750.90	3699.20	0.0139	0.0247	0.0246	0.4700
29-JUN-2022	NAVKARCORP	51.75	52.20	-0.0087	0.0396	0.0395	0.7546
29-JUN-2022	NAVNETEDUL	94.90	94.05	0.0090	0.0225	0.0225	0.4299
29-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NAZARA	681.05	674.00	0.0104	0.0295	0.0294	0.5617
29-JUN-2022	NBCC	28.80	29.30	-0.0172	0.0286	0.0285	0.5445
29-JUN-2022	NBIFIN	1899.50	1895.75	0.0020	0.0282	0.0281	0.5368
29-JUN-2022	NBVENTURES	180.40	182.20	-0.0099	0.0390	0.0389	0.7432
29-JUN-2022	NCC	54.45	54.75	-0.0055	0.0294	0.0293	0.5598
29-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NCLIND	176.15	171.75	0.0253	0.0250	0.0250	0.4776
29-JUN-2022	NDGL	1219.95	1237.75	-0.0145	0.0376	0.0376	0.7183
29-JUN-2022	NDL	30.35	29.80	0.0183	0.0367	0.0366	0.6992
29-JUN-2022	NDRAUTO	370.15	370.85	-0.0019	0.0381	0.0380	0.7260
29-JUN-2022	NDTV	176.90	178.35	-0.0082	0.0433	0.0432	0.8253
29-JUN-2022	NECCLTD	25.50	25.85	-0.0136	0.0426	0.0425	0.8120
29-JUN-2022	NECLIFE	23.10	23.15	-0.0022	0.0383	0.0382	0.7298
29-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NELCAST	58.80	58.70	0.0017	0.0314	0.0313	0.5980
29-JUN-2022	NELCO	598.40	604.15	-0.0096	0.0341	0.0340	0.6496
29-JUN-2022	NEOGEN	1296.95	1297.35	-0.0003	0.0300	0.0299	0.5712
29-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NESCO	550.35	549.20	0.0021	0.0205	0.0204	0.3897
29-JUN-2022	NESTLEIND	17499.05	17403.95	0.0054	0.0139	0.0139	0.2656
29-JUN-2022	NETF	164.49	164.94	-0.0027	0.0168	0.0168	0.3210
29-JUN-2022	NETWORK18	68.20	67.80	0.0059	0.0407	0.0406	0.7757
29-JUN-2022	NEULANDLAB	1178.85	1109.90	0.0603	0.0335	0.0337	0.6438
29-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NEWGEN	351.45	358.10	-0.0187	0.0281	0.0281	0.5368
29-JUN-2022	NEXTMEDIA	5.40	5.30	0.0187	0.0570	0.0569	1.0871
29-JUN-2022	NFL	41.65	41.55	0.0024	0.0316	0.0315	0.6018
29-JUN-2022	NGIL	139.75	138.35	0.0101	0.0329	0.0328	0.6266
29-JUN-2022	NH	632.80	640.25	-0.0117	0.0214	0.0214	0.4088
29-JUN-2022	NHIT	120.00	120.00	0.0000	0.0060	0.0060	0.1146
29-JUN-2022	NHPC	30.95	32.50	-0.0489	0.0218	0.0220	0.4203
29-JUN-2022	NIACL	81.35	81.40	-0.0006	0.0263	0.0263	0.5025
29-JUN-2022	NIBL	19.90	19.85	0.0025	0.0408	0.0407	0.7776
29-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NIF100BEES	165.37	165.96	-0.0036	0.0148	0.0148	0.2828
29-JUN-2022	NIFTYBEES	171.86	172.65	-0.0046	0.0117	0.0117	0.2235
29-JUN-2022	NIITLTD	423.25	427.95	-0.0110	0.0376	0.0375	0.7164
29-JUN-2022	NILAINFRA	5.10	5.30	-0.0385	0.0357	0.0357	0.6820
29-JUN-2022	NILASPACES	2.95	3.00	-0.0168	0.0400	0.0399	0.7623
29-JUN-2022	NILKAMAL	1906.80	1907.95	-0.0006	0.0218	0.0218	0.4165
29-JUN-2022	NIPPOBATRY	335.90	332.25	0.0109	0.0306	0.0305	0.5827
29-JUN-2022	NIRAJ	29.85	29.30	0.0186	0.0277	0.0276	0.5273
29-JUN-2022	NITCO	23.65	23.35	0.0128	0.0344	0.0343	0.6553
29-JUN-2022	NITINSPIN	205.80	204.95	0.0041	0.0323	0.0322	0.6152
29-JUN-2022	NITIRAJ	70.05	69.50	0.0079	0.0365	0.0364	0.6954
29-JUN-2022	NKIND	40.50	39.00	0.0377	0.0471	0.0470	0.8979
29-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	NLCINDIA	65.35	65.40	-0.0008	0.0291	0.0290	0.5540
29-JUN-2022	NMDC	109.50	111.25	-0.0159	0.0268	0.0268	0.5120
29-JUN-2022	NOCIL	254.05	259.20	-0.0201	0.0284	0.0284	0.5426
29-JUN-2022	NOIDATOLL	7.40	7.40	0.0000	0.0434	0.0433	0.8272
29-JUN-2022	NORBTEAEXP	5.65	5.65	0.0000	0.0347	0.0346	0.6610
29-JUN-2022	NOVARTIND	621.10	629.45	-0.0134	0.0348	0.0348	0.6649
29-JUN-2022	NPBET	169.21	172.49	-0.0192	0.0173	0.0173	0.3305
29-JUN-2022	NRAIL	226.30	228.75	-0.0108	0.0296	0.0295	0.5636
29-JUN-2022	NRBBEARING	135.75	143.10	-0.0527	0.0291	0.0292	0.5579
29-JUN-2022	NSIL	1332.35	1369.70	-0.0276	0.0303	0.0303	0.5789
29-JUN-2022	NTPC	141.75	138.60	0.0225	0.0185	0.0185	0.3534
29-JUN-2022	NUCLEUS	388.15	391.00	-0.0073	0.0266	0.0266	0.5082
29-JUN-2022	NURECA	1000.90	1012.95	-0.0120	0.0330	0.0329	0.6286
29-JUN-2022	NUVOCO	298.30	300.15	-0.0062	0.0211	0.0211	0.4031
29-JUN-2022	NV20BEES	90.29	90.59	-0.0033	0.0145	0.0144	0.2751
29-JUN-2022	NXTDIGITAL	377.65	379.80	-0.0057	0.0299	0.0298	0.5693
29-JUN-2022	NYKAA	1427.45	1439.60	-0.0085	0.0253	0.0253	0.4834
29-JUN-2022	OAL	572.00	577.10	-0.0089	0.0334	0.0333	0.6362
29-JUN-2022	OBCL	120.55	120.95	-0.0033	0.0126	0.0126	0.2407
29-JUN-2022	OBEROIRLTY	739.95	747.60	-0.0103	0.0272	0.0272	0.5197
29-JUN-2022	OCCL	735.00	721.80	0.0181	0.0217	0.0217	0.4146
29-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0052	0.0052	0.0993
29-JUN-2022	OFSS	3135.95	3134.55	0.0004	0.0192	0.0192	0.3668
29-JUN-2022	OIL	261.60	249.65	0.0468	0.0298	0.0299	0.5712
29-JUN-2022	OILCOUNTUB	8.00	8.10	-0.0124	0.0353	0.0353	0.6744
29-JUN-2022	OLECTRA	607.15	614.85	-0.0126	0.0331	0.0331	0.6324
29-JUN-2022	OMAXAUTO	49.65	49.65	0.0000	0.0363	0.0362	0.6916
29-JUN-2022	OMAXE	85.95	86.25	-0.0035	0.0320	0.0319	0.6094
29-JUN-2022	OMINFRAL	29.95	29.60	0.0118	0.0389	0.0388	0.7413
29-JUN-2022	OMKARCHEM	22.20	22.50	-0.0134	0.0424	0.0423	0.8081
29-JUN-2022	ONELIFECAP	10.35	9.95	0.0394	0.0434	0.0434	0.8292
29-JUN-2022	ONEPOINT	10.45	10.35	0.0096	0.1087	0.1085	2.0729
29-JUN-2022	ONGC	154.15	149.35	0.0316	0.0256	0.0256	0.4891
29-JUN-2022	ONMOBILE	122.65	122.10	0.0045	0.0411	0.0410	0.7833
29-JUN-2022	ONWARDTEC	287.90	299.15	-0.0383	0.0355	0.0355	0.6782
29-JUN-2022	OPTIEMUS	278.55	292.50	-0.0489	0.0399	0.0400	0.7642
29-JUN-2022	ORBTEXP	107.05	107.35	-0.0028	0.0396	0.0395	0.7546
29-JUN-2022	ORCHPHARMA	283.00	286.30	-0.0116	0.0292	0.0292	0.5579
29-JUN-2022	ORICONENT	25.40	25.45	-0.0020	0.0323	0.0322	0.6152
29-JUN-2022	ORIENTABRA	27.65	27.80	-0.0054	0.0336	0.0335	0.6400
29-JUN-2022	ORIENTALTL	11.95	12.20	-0.0207	0.0376	0.0375	0.7164
29-JUN-2022	ORIENTBELL	660.90	579.90	0.1307	0.0412	0.0421	0.8043
29-JUN-2022	ORIENTCEM	116.00	113.20	0.0244	0.0272	0.0272	0.5197
29-JUN-2022	ORIENTELEC	259.65	265.80	-0.0234	0.0207	0.0208	0.3974
29-JUN-2022	ORIENTHOT	56.30	56.25	0.0009	0.0334	0.0334	0.6381
29-JUN-2022	ORIENTLTD	63.90	64.25	-0.0055	0.0349	0.0348	0.6649
29-JUN-2022	ORIENTPPR	24.30	23.80	0.0208	0.0327	0.0326	0.6228
29-JUN-2022	ORISSAMINE	2363.65	2413.20	-0.0207	0.0327	0.0326	0.6228
29-JUN-2022	ORTEL	0.95	1.00	-0.0513	0.0913	0.0912	1.7424
29-JUN-2022	ORTINLAB	21.35	21.70	-0.0163	0.0374	0.0373	0.7126
29-JUN-2022	OSWALAGRO	31.05	32.35	-0.0410	0.0409	0.0409	0.7814
29-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PAGEIND	41026.75	40028.80	0.0246	0.0204	0.0204	0.3897
29-JUN-2022	PAISALO	799.30	799.40	-0.0001	0.0333	0.0332	0.6343
29-JUN-2022	PALASHSECU	93.65	94.75	-0.0117	0.0360	0.0359	0.6859
29-JUN-2022	PALREDTEC	143.15	142.10	0.0074	0.0413	0.0412	0.7871
29-JUN-2022	PANACEABIO	131.70	131.45	0.0019	0.0343	0.0342	0.6534
29-JUN-2022	PANACHE	65.35	66.55	-0.0182	0.0397	0.0396	0.7566
29-JUN-2022	PANAMAPET	268.80	273.20	-0.0162	0.0346	0.0345	0.6591
29-JUN-2022	PANSARI	92.80	93.55	-0.0080	0.0300	0.0299	0.5712
29-JUN-2022	PAR	142.60	140.75	0.0131	0.0259	0.0259	0.4948
29-JUN-2022	PARACABLES	11.05	11.10	-0.0045	0.0376	0.0375	0.7164
29-JUN-2022	PARADEEP	40.75	40.90	-0.0037	0.0077	0.0077	0.1471
29-JUN-2022	PARAGMILK	75.95	75.60	0.0046	0.0276	0.0276	0.5273
29-JUN-2022	PARAS	617.00	632.15	-0.0243	0.0259	0.0259	0.4948
29-JUN-2022	PARSVNATH	9.85	10.15	-0.0300	0.0392	0.0391	0.7470
29-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PASUPTAC	32.25	31.85	0.0125	0.0319	0.0318	0.6075
29-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PATELENG	22.15	22.25	-0.0045	0.0385	0.0384	0.7336
29-JUN-2022	PATINTLOG	12.10	12.15	-0.0041	0.0349	0.0348	0.6649
29-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PAYTM	705.65	707.10	-0.0021	0.0298	0.0298	0.5693
29-JUN-2022	PBAINFRA	15.80	14.40	0.0928	0.0443	0.0447	0.8540
29-JUN-2022	PCBL	105.85	105.50	0.0033	0.0356	0.0356	0.6801
29-JUN-2022	PCJEWELLER	23.45	24.45	-0.0418	0.0330	0.0331	0.6324
29-JUN-2022	PDMJEPAPER	36.85	35.10	0.0487	0.0316	0.0317	0.6056
29-JUN-2022	PDPL	4.90	4.45	0.0963	0.0463	0.0467	0.8922
29-JUN-2022	PDSL	1700.60	1703.70	-0.0018	0.0270	0.0269	0.5139
29-JUN-2022	PEARLPOLY	22.15	21.95	0.0091	0.0440	0.0439	0.8387
29-JUN-2022	PEL	1664.45	1688.10	-0.0141	0.0291	0.0290	0.5540
29-JUN-2022	PENIND	36.95	36.70	0.0068	0.0346	0.0345	0.6591
29-JUN-2022	PENINLAND	9.80	9.95	-0.0152	0.0345	0.0344	0.6572
29-JUN-2022	PERSISTENT	3501.60	3523.25	-0.0062	0.0256	0.0255	0.4872
29-JUN-2022	PETRONET	218.40	215.75	0.0122	0.0177	0.0177	0.3382
29-JUN-2022	PFC	103.85	103.95	-0.0010	0.0192	0.0191	0.3649
29-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PFIZER	4086.75	4095.70	-0.0022	0.0161	0.0160	0.3057
29-JUN-2022	PFOCUS	62.85	62.40	0.0072	0.0350	0.0349	0.6668
29-JUN-2022	PFS	13.65	13.70	-0.0037	0.0317	0.0316	0.6037
29-JUN-2022	PGEL	900.55	888.70	0.0132	0.0396	0.0395	0.7546
29-JUN-2022	PGHH	13355.20	13174.95	0.0136	0.0154	0.0153	0.2923
29-JUN-2022	PGHL	4094.05	4061.20	0.0081	0.0160	0.0160	0.3057
29-JUN-2022	PGIL	398.95	398.95	0.0000	0.0408	0.0407	0.7776
29-JUN-2022	PGINVIT	129.99	130.38	-0.0030	0.0063	0.0063	0.1204
29-JUN-2022	PHARMABEES	12.27	12.30	-0.0024	0.0095	0.0095	0.1815
29-JUN-2022	PHOENIXLTD	1209.35	1189.35	0.0167	0.0251	0.0251	0.4795
29-JUN-2022	PIDILITIND	2098.15	2116.15	-0.0085	0.0175	0.0175	0.3343
29-JUN-2022	PIIND	2581.35	2626.25	-0.0172	0.0216	0.0216	0.4127
29-JUN-2022	PILANIINVS	1592.10	1584.30	0.0049	0.0207	0.0206	0.3936
29-JUN-2022	PILITA	7.75	7.90	-0.0192	0.0383	0.0382	0.7298
29-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PIONDIST	149.80	153.00	-0.0211	0.0254	0.0254	0.4853
29-JUN-2022	PIONEEREMB	38.15	37.75	0.0105	0.0330	0.0329	0.6286
29-JUN-2022	PITTIENG	309.05	302.65	0.0209	0.0398	0.0397	0.7585
29-JUN-2022	PIXTRANS	835.15	824.75	0.0125	0.0125	0.0125	0.2388
29-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PKTEA	307.50	319.40	-0.0380	0.0287	0.0287	0.5483
29-JUN-2022	PLASTIBLEN	194.45	198.20	-0.0191	0.0268	0.0268	0.5120
29-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PNB	29.75	29.75	0.0000	0.0264	0.0263	0.5025
29-JUN-2022	PNBGILTS	61.40	61.65	-0.0041	0.0260	0.0259	0.4948
29-JUN-2022	PNBHOUSING	332.00	331.25	0.0023	0.0313	0.0312	0.5961
29-JUN-2022	PNC	43.60	43.00	0.0139	0.0417	0.0417	0.7967
29-JUN-2022	PNCINFRA	233.15	229.30	0.0167	0.0263	0.0263	0.5025
29-JUN-2022	PODDARHOUS	169.00	172.10	-0.0182	0.0363	0.0363	0.6935
29-JUN-2022	PODDARMENT	249.35	250.40	-0.0042	0.0287	0.0287	0.5483
29-JUN-2022	POKARNA	424.50	425.20	-0.0016	0.0348	0.0347	0.6629
29-JUN-2022	POLICYBZR	589.15	593.65	-0.0076	0.0307	0.0306	0.5846
29-JUN-2022	POLYCAB	2220.05	2237.85	-0.0080	0.0224	0.0224	0.4280
29-JUN-2022	POLYMED	736.00	736.55	-0.0007	0.0254	0.0253	0.4834
29-JUN-2022	POLYPLEX	2327.65	2354.40	-0.0114	0.0297	0.0297	0.5674
29-JUN-2022	PONNIERODE	245.25	253.40	-0.0327	0.0351	0.0351	0.6706
29-JUN-2022	POONAWALLA	230.25	239.00	-0.0373	0.0358	0.0358	0.6840
29-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
29-JUN-2022	POWERGRID	211.10	210.30	0.0038	0.0176	0.0176	0.3362
29-JUN-2022	POWERINDIA	3144.90	3149.95	-0.0016	0.0285	0.0284	0.5426
29-JUN-2022	POWERMECH	904.70	918.30	-0.0149	0.0261	0.0261	0.4986
29-JUN-2022	PPAP	190.20	190.10	0.0005	0.0277	0.0276	0.5273
29-JUN-2022	PPL	167.10	167.60	-0.0030	0.0313	0.0312	0.5961
29-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PRAENG	14.65	14.35	0.0207	0.0370	0.0370	0.7069
29-JUN-2022	PRAJIND	358.00	357.45	0.0015	0.0324	0.0323	0.6171
29-JUN-2022	PRAKASH	51.60	51.00	0.0117	0.0345	0.0344	0.6572
29-JUN-2022	PRAKASHSTL	4.85	4.85	0.0000	0.0587	0.0585	1.1176
29-JUN-2022	PRAXIS	37.10	38.60	-0.0396	0.0364	0.0364	0.6954
29-JUN-2022	PRECAM	104.90	102.70	0.0212	0.0388	0.0387	0.7394
29-JUN-2022	PRECOT	232.55	236.75	-0.0179	0.0344	0.0343	0.6553
29-JUN-2022	PRECWIRE	63.75	65.25	-0.0233	0.0362	0.0362	0.6916
29-JUN-2022	PREMEXPLN	303.60	304.00	-0.0013	0.0310	0.0309	0.5903
29-JUN-2022	PREMIER	4.35	4.25	0.0233	0.0415	0.0415	0.7929
29-JUN-2022	PREMIERPOL	83.15	82.65	0.0060	0.0471	0.0470	0.8979
29-JUN-2022	PRESSMN	42.85	44.75	-0.0434	0.0396	0.0397	0.7585
29-JUN-2022	PRESTIGE	398.75	401.90	-0.0079	0.0284	0.0283	0.5407
29-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PRICOLLTD	125.70	128.35	-0.0209	0.0353	0.0352	0.6725
29-JUN-2022	PRIMESECU	96.85	95.75	0.0114	0.0333	0.0332	0.6343
29-JUN-2022	PRINCEPIPE	603.05	614.25	-0.0184	0.0248	0.0248	0.4738
29-JUN-2022	PRITI	129.20	123.05	0.0488	0.0245	0.0247	0.4719
29-JUN-2022	PRITIKAUTO	14.05	14.25	-0.0141	0.0308	0.0307	0.5865
29-JUN-2022	PRIVISCL	1060.45	1079.15	-0.0175	0.0373	0.0373	0.7126
29-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PROZONINTU	20.55	20.95	-0.0193	0.0347	0.0347	0.6629
29-JUN-2022	PRSMJOHNSN	107.45	104.95	0.0235	0.0256	0.0256	0.4891
29-JUN-2022	PRUDENT	506.45	508.95	-0.0049	0.0163	0.0163	0.3114
29-JUN-2022	PSB	14.20	14.30	-0.0070	0.0255	0.0254	0.4853
29-JUN-2022	PSPPROJECT	549.10	559.35	-0.0185	0.0259	0.0259	0.4948
29-JUN-2022	PSUBNKBEES	27.22	27.47	-0.0091	0.0208	0.0208	0.3974
29-JUN-2022	PTC	74.45	72.80	0.0224	0.0244	0.0244	0.4662
29-JUN-2022	PTL	33.35	33.75	-0.0119	0.0275	0.0275	0.5254
29-JUN-2022	PUNJABCHEM	1218.50	1214.75	0.0031	0.0253	0.0253	0.4834
29-JUN-2022	PUNJLLOYD	1.65	1.70	-0.0299	0.0370	0.0369	0.7050
29-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	PURVA	84.75	83.95	0.0095	0.0340	0.0339	0.6477
29-JUN-2022	PVP	4.95	5.15	-0.0396	0.0625	0.0624	1.1922
29-JUN-2022	PVR	1839.80	1846.20	-0.0035	0.0253	0.0253	0.4834
29-JUN-2022	QGOLDHALF	43.68	43.64	0.0009	0.0078	0.0078	0.1490
29-JUN-2022	QNIFTY	1668.00	1666.00	0.0012	0.0121	0.0120	0.2293
29-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	QUESS	600.95	607.55	-0.0109	0.0274	0.0273	0.5216
29-JUN-2022	QUICKHEAL	159.80	162.35	-0.0158	0.0275	0.0275	0.5254
29-JUN-2022	RADAAN	1.05	1.20	-0.1335	0.0615	0.0621	1.1864
29-JUN-2022	RADICO	860.60	834.45	0.0309	0.0260	0.0260	0.4967
29-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RADIOCITY	22.50	23.00	-0.0220	0.0198	0.0198	0.3783
29-JUN-2022	RAILTEL	92.35	93.00	-0.0070	0.0220	0.0220	0.4203
29-JUN-2022	RAIN	149.25	147.30	0.0132	0.0334	0.0333	0.6362
29-JUN-2022	RAINBOW	465.05	466.60	-0.0033	0.0110	0.0110	0.2102
29-JUN-2022	RAJESHEXPO	618.60	589.85	0.0476	0.0235	0.0236	0.4509
29-JUN-2022	RAJMET	394.05	394.15	-0.0003	0.0239	0.0238	0.4547
29-JUN-2022	RAJRATAN	663.10	616.65	0.0726	0.0331	0.0334	0.6381
29-JUN-2022	RAJSREESUG	33.35	32.70	0.0197	0.0367	0.0366	0.6992
29-JUN-2022	RAJTV	36.60	38.20	-0.0428	0.0314	0.0315	0.6018
29-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RALLIS	186.75	188.55	-0.0096	0.0203	0.0202	0.3859
29-JUN-2022	RAMANEWS	15.40	15.45	-0.0032	0.0307	0.0306	0.5846
29-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RAMASTEEL	383.15	382.55	0.0016	0.0328	0.0327	0.6247
29-JUN-2022	RAMCOCEM	630.20	627.85	0.0037	0.0205	0.0204	0.3897
29-JUN-2022	RAMCOIND	178.45	182.60	-0.0230	0.0246	0.0246	0.4700
29-JUN-2022	RAMCOSYS	286.30	294.50	-0.0282	0.0408	0.0408	0.7795
29-JUN-2022	RAMKY	150.05	153.60	-0.0234	0.0403	0.0402	0.7680
29-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RANASUG	26.90	26.15	0.0283	0.0404	0.0404	0.7718
29-JUN-2022	RANEENGINE	249.55	260.15	-0.0416	0.0311	0.0311	0.5942
29-JUN-2022	RANEHOLDIN	617.40	632.85	-0.0247	0.0242	0.0242	0.4623
29-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RATEGAIN	251.05	264.75	-0.0531	0.0264	0.0266	0.5082
29-JUN-2022	RATNAMANI	2518.85	2482.90	0.0144	0.0231	0.0231	0.4413
29-JUN-2022	RAYMOND	907.70	883.35	0.0272	0.0356	0.0355	0.6782
29-JUN-2022	RBA	110.70	109.35	0.0123	0.0270	0.0270	0.5158
29-JUN-2022	RBL	716.80	722.95	-0.0085	0.0268	0.0267	0.5101
29-JUN-2022	RBLBANK	84.30	88.95	-0.0537	0.0388	0.0389	0.7432
29-JUN-2022	RCF	78.95	79.05	-0.0013	0.0308	0.0307	0.5865
29-JUN-2022	RCOM	2.25	2.25	0.0000	0.0383	0.0382	0.7298
29-JUN-2022	RECLTD	120.00	120.20	-0.0017	0.0193	0.0192	0.3668
29-JUN-2022	REDINGTON	127.95	129.45	-0.0117	0.0305	0.0304	0.5808
29-JUN-2022	REFEX	113.20	113.20	0.0000	0.0348	0.0347	0.6629
29-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	REGENCERAM	2.95	2.95	0.0000	0.0526	0.0524	1.0011
29-JUN-2022	RELAXO	965.15	965.05	0.0001	0.0177	0.0177	0.3382
29-JUN-2022	RELCAPITAL	12.20	12.15	0.0041	0.0363	0.0362	0.6916
29-JUN-2022	RELCHEMQ	218.05	220.65	-0.0119	0.0127	0.0127	0.2426
29-JUN-2022	RELIANCE	2580.10	2527.70	0.0205	0.0191	0.0191	0.3649
29-JUN-2022	RELIGARE	120.00	120.70	-0.0058	0.0378	0.0377	0.7203
29-JUN-2022	RELINFRA	92.10	92.20	-0.0011	0.0416	0.0415	0.7929
29-JUN-2022	REMSONSIND	209.75	210.05	-0.0014	0.0346	0.0345	0.6591
29-JUN-2022	RENUKA	47.30	46.95	0.0074	0.0440	0.0439	0.8387
29-JUN-2022	REPCOHOME	136.45	138.10	-0.0120	0.0311	0.0310	0.5923
29-JUN-2022	REPL	168.75	173.95	-0.0303	0.0235	0.0236	0.4509
29-JUN-2022	REPRO	374.80	379.60	-0.0127	0.0288	0.0287	0.5483
29-JUN-2022	RESPONIND	118.65	119.70	-0.0088	0.0377	0.0376	0.7183
29-JUN-2022	REVATHI	669.00	675.50	-0.0097	0.0323	0.0322	0.6152
29-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RGL	570.60	584.45	-0.0240	0.0297	0.0297	0.5674
29-JUN-2022	RHFL	2.85	3.00	-0.0513	0.0398	0.0399	0.7623
29-JUN-2022	RHIM	483.70	487.75	-0.0083	0.0292	0.0292	0.5579
29-JUN-2022	RICOAUTO	43.15	43.90	-0.0172	0.0319	0.0319	0.6094
29-JUN-2022	RIIL	954.85	842.05	0.1257	0.0409	0.0417	0.7967
29-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RITCO	134.45	129.40	0.0383	0.0208	0.0210	0.4012
29-JUN-2022	RITES	230.80	229.95	0.0037	0.0171	0.0170	0.3248
29-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	RKDL	10.05	10.15	-0.0099	0.0374	0.0373	0.7126
29-JUN-2022	RKEC	38.75	39.25	-0.0128	0.0377	0.0376	0.7183
29-JUN-2022	RKFORGE	163.85	164.20	-0.0021	0.0291	0.0290	0.5540
29-JUN-2022	RMCL	2.00	1.95	0.0253	0.0336	0.0336	0.6419
29-JUN-2022	RML	326.75	332.05	-0.0161	0.0335	0.0334	0.6381
29-JUN-2022	RNAVAL	2.95	2.95	0.0000	0.0371	0.0370	0.7069
29-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ROHLTD	134.15	124.80	0.0722	0.0328	0.0331	0.6324
29-JUN-2022	ROLEXRINGS	1607.05	1612.70	-0.0035	0.0214	0.0213	0.4069
29-JUN-2022	ROLLT	1.10	1.15	-0.0445	0.0392	0.0392	0.7489
29-JUN-2022	ROLTA	4.20	4.25	-0.0118	0.0336	0.0335	0.6400
29-JUN-2022	ROML	62.35	64.35	-0.0316	0.0415	0.0414	0.7909
29-JUN-2022	ROSSARI	868.55	866.95	0.0018	0.0208	0.0208	0.3974
29-JUN-2022	ROSSELLIND	181.00	178.85	0.0119	0.0345	0.0344	0.6572
29-JUN-2022	ROTO	501.25	474.05	0.0558	0.0134	0.0140	0.2675
29-JUN-2022	ROUTE	1240.05	1327.15	-0.0679	0.0317	0.0320	0.6114
29-JUN-2022	RPGLIFE	570.00	570.95	-0.0017	0.0293	0.0293	0.5598
29-JUN-2022	RPOWER	11.75	11.80	-0.0042	0.0383	0.0382	0.7298
29-JUN-2022	RPPINFRA	36.00	35.15	0.0239	0.0366	0.0366	0.6992
29-JUN-2022	RPPL	155.40	156.65	-0.0080	0.0292	0.0291	0.5560
29-JUN-2022	RPSGVENT	500.90	506.85	-0.0118	0.0315	0.0315	0.6018
29-JUN-2022	RSSOFTWARE	25.50	25.75	-0.0098	0.0421	0.0420	0.8024
29-JUN-2022	RSWM	372.40	384.40	-0.0317	0.0349	0.0349	0.6668
29-JUN-2022	RSYSTEMS	222.30	225.10	-0.0125	0.0345	0.0345	0.6591
29-JUN-2022	RTNINDIA	40.85	41.65	-0.0194	0.0451	0.0450	0.8597
29-JUN-2022	RTNPOWER	3.35	3.30	0.0150	0.0393	0.0393	0.7508
29-JUN-2022	RUBYMILLS	364.60	368.90	-0.0117	0.0372	0.0372	0.7107
29-JUN-2022	RUCHI	1073.40	1094.45	-0.0194	0.0367	0.0367	0.7012
29-JUN-2022	RUCHINFRA	8.15	8.25	-0.0122	0.0357	0.0356	0.6801
29-JUN-2022	RUCHIRA	110.65	110.40	0.0023	0.0362	0.0361	0.6897
29-JUN-2022	RUPA	356.60	351.75	0.0137	0.0343	0.0342	0.6534
29-JUN-2022	RUSHIL	411.65	418.15	-0.0157	0.0368	0.0367	0.7012
29-JUN-2022	RVHL	20.50	20.75	-0.0121	0.0305	0.0305	0.5827
29-JUN-2022	RVNL	30.10	30.40	-0.0099	0.0254	0.0253	0.4834
29-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SABEVENTS	6.85	7.20	-0.0498	0.0695	0.0694	1.3259
29-JUN-2022	SABTN	1.80	1.70	0.0572	0.0596	0.0596	1.1387
29-JUN-2022	SADBHAV	14.80	15.20	-0.0267	0.0390	0.0389	0.7432
29-JUN-2022	SADBHIN	7.35	7.70	-0.0465	0.0366	0.0367	0.7012
29-JUN-2022	SAFARI	924.55	950.10	-0.0273	0.0235	0.0235	0.4490
29-JUN-2022	SAGARDEEP	26.15	27.75	-0.0594	0.0330	0.0332	0.6343
29-JUN-2022	SAGCEM	171.10	173.80	-0.0157	0.0300	0.0300	0.5731
29-JUN-2022	SAIL	70.05	71.10	-0.0149	0.0306	0.0305	0.5827
29-JUN-2022	SAKAR	164.40	161.15	0.0200	0.0374	0.0373	0.7126
29-JUN-2022	SAKHTISUG	16.25	16.50	-0.0153	0.0353	0.0352	0.6725
29-JUN-2022	SAKSOFT	804.75	807.05	-0.0029	0.0343	0.0343	0.6553
29-JUN-2022	SAKUMA	13.45	13.70	-0.0184	0.0408	0.0407	0.7776
29-JUN-2022	SALASAR	31.25	34.70	-0.1047	0.0356	0.0363	0.6935
29-JUN-2022	SALONA	219.75	220.55	-0.0036	0.0453	0.0452	0.8635
29-JUN-2022	SALSTEEL	8.30	8.40	-0.0120	0.0365	0.0364	0.6954
29-JUN-2022	SALZERELEC	171.00	173.45	-0.0142	0.0339	0.0338	0.6457
29-JUN-2022	SAMBHAAV	3.60	3.75	-0.0408	0.0424	0.0424	0.8101
29-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SANCO	9.20	9.05	0.0164	0.0410	0.0409	0.7814
29-JUN-2022	SANDESH	686.30	687.30	-0.0015	0.0218	0.0217	0.4146
29-JUN-2022	SANDHAR	248.00	246.05	0.0079	0.0220	0.0219	0.4184
29-JUN-2022	SANGAMIND	275.30	281.05	-0.0207	0.0385	0.0385	0.7355
29-JUN-2022	SANGHIIND	37.70	36.55	0.0310	0.0329	0.0329	0.6286
29-JUN-2022	SANGHVIMOV	229.30	211.05	0.0829	0.0342	0.0346	0.6610
29-JUN-2022	SANGINITA	20.15	20.25	-0.0050	0.0351	0.0350	0.6687
29-JUN-2022	SANOFI	6420.55	6400.00	0.0032	0.0132	0.0132	0.2522
29-JUN-2022	SANSERA	671.45	673.65	-0.0033	0.0162	0.0161	0.3076
29-JUN-2022	SANWARIA	0.85	0.80	0.0606	0.0451	0.0452	0.8635
29-JUN-2022	SAPPHIRE	1064.75	1041.25	0.0223	0.0225	0.0225	0.4299
29-JUN-2022	SARDAEN	817.60	826.05	-0.0103	0.0368	0.0367	0.7012
29-JUN-2022	SAREGAMA	361.65	352.45	0.0258	0.0295	0.0295	0.5636
29-JUN-2022	SARLAPOLY	46.80	47.90	-0.0232	0.0351	0.0351	0.6706
29-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SASKEN	773.45	787.95	-0.0186	0.0267	0.0267	0.5101
29-JUN-2022	SASTASUNDR	296.05	303.95	-0.0263	0.0352	0.0351	0.6706
29-JUN-2022	SATHAISPAT	2.55	2.15	0.1706	0.0396	0.0413	0.7890
29-JUN-2022	SATIA	124.40	125.80	-0.0112	0.0318	0.0318	0.6075
29-JUN-2022	SATIN	89.80	89.85	-0.0006	0.0319	0.0318	0.6075
29-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SBC	5.55	5.60	-0.0090	0.0282	0.0281	0.5368
29-JUN-2022	SBCL	406.15	412.65	-0.0159	0.0351	0.0350	0.6687
29-JUN-2022	SBICARD	775.80	775.95	-0.0002	0.0211	0.0211	0.4031
29-JUN-2022	SBIETFCON	67.65	67.97	-0.0047	0.0095	0.0095	0.1815
29-JUN-2022	SBIETFIT	290.13	293.21	-0.0106	0.0138	0.0138	0.2636
29-JUN-2022	SBIETFPB	167.60	169.40	-0.0107	0.0157	0.0156	0.2980
29-JUN-2022	SBIETFQLTY	137.16	138.46	-0.0094	0.0109	0.0109	0.2082
29-JUN-2022	SBILIFE	1067.65	1078.05	-0.0097	0.0177	0.0177	0.3382
29-JUN-2022	SBIN	459.10	464.25	-0.0112	0.0204	0.0204	0.3897
29-JUN-2022	SCAPDVR	9.20	9.15	0.0054	0.0481	0.0480	0.9170
29-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SCHAEFFLER	2247.70	2252.30	-0.0020	0.0203	0.0202	0.3859
29-JUN-2022	SCHAND	104.05	106.25	-0.0209	0.0311	0.0311	0.5942
29-JUN-2022	SCHNEIDER	101.60	102.85	-0.0122	0.0326	0.0326	0.6228
29-JUN-2022	SCI	97.00	98.25	-0.0128	0.0305	0.0304	0.5808
29-JUN-2022	SDBL	74.85	71.75	0.0423	0.0350	0.0350	0.6687
29-JUN-2022	SDL24BEES	106.00	106.71	-0.0067	0.0024	0.0024	0.0459
29-JUN-2022	SDL26BEES	105.74	105.50	0.0023	0.0048	0.0048	0.0917
29-JUN-2022	SEAMECLTD	885.30	907.95	-0.0253	0.0342	0.0341	0.6515
29-JUN-2022	SECURKLOUD	75.65	76.80	-0.0151	0.0428	0.0427	0.8158
29-JUN-2022	SEJALLTD	257.65	260.35	-0.0104	0.0291	0.0291	0.5560
29-JUN-2022	SELAN	182.85	175.20	0.0427	0.0326	0.0327	0.6247
29-JUN-2022	SEPC	8.65	8.75	-0.0115	0.0416	0.0415	0.7929
29-JUN-2022	SEPOWER	17.40	17.20	0.0116	0.0424	0.0423	0.8081
29-JUN-2022	SEQUENT	95.60	97.70	-0.0217	0.0363	0.0363	0.6935
29-JUN-2022	SERVOTECH	62.15	61.55	0.0097	0.0310	0.0309	0.5903
29-JUN-2022	SESHAPAPER	193.10	198.30	-0.0266	0.0303	0.0303	0.5789
29-JUN-2022	SETCO	13.10	13.10	0.0000	0.0336	0.0335	0.6400
29-JUN-2022	SETF10GILT	198.20	198.25	-0.0003	0.0095	0.0094	0.1796
29-JUN-2022	SETFGOLD	45.12	45.24	-0.0027	0.0081	0.0081	0.1548
29-JUN-2022	SETFNIF50	162.44	163.22	-0.0048	0.0113	0.0113	0.2159
29-JUN-2022	SETFNIFBK	333.20	336.84	-0.0109	0.0153	0.0153	0.2923
29-JUN-2022	SETFNN50	382.96	385.38	-0.0063	0.0123	0.0123	0.2350
29-JUN-2022	SETUINFRA	2.35	2.35	0.0000	0.0447	0.0446	0.8521
29-JUN-2022	SEYAIND	23.00	23.05	-0.0022	0.0311	0.0310	0.5923
29-JUN-2022	SFL	2646.30	2678.15	-0.0120	0.0210	0.0210	0.4012
29-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SGIL	157.15	157.50	-0.0022	0.0305	0.0305	0.5827
29-JUN-2022	SGL	24.75	25.25	-0.0200	0.0363	0.0362	0.6916
29-JUN-2022	SHAHALLOYS	73.05	72.25	0.0110	0.0436	0.0435	0.8311
29-JUN-2022	SHAILY	1898.45	1815.45	0.0447	0.0184	0.0186	0.3554
29-JUN-2022	SHAKTIPUMP	518.40	515.60	0.0054	0.0322	0.0321	0.6133
29-JUN-2022	SHALBY	102.60	103.90	-0.0126	0.0292	0.0291	0.5560
29-JUN-2022	SHALPAINTS	160.00	148.30	0.0759	0.0318	0.0321	0.6133
29-JUN-2022	SHANKARA	677.80	676.60	0.0018	0.0330	0.0329	0.6286
29-JUN-2022	SHANTI	31.20	31.50	-0.0096	0.0280	0.0279	0.5330
29-JUN-2022	SHANTIGEAR	216.80	220.65	-0.0176	0.0332	0.0332	0.6343
29-JUN-2022	SHARDACROP	630.20	617.20	0.0208	0.0339	0.0339	0.6477
29-JUN-2022	SHARDAMOTR	773.70	760.00	0.0179	0.0349	0.0349	0.6668
29-JUN-2022	SHAREINDIA	1097.85	1118.65	-0.0188	0.0301	0.0301	0.5751
29-JUN-2022	SHARIABEES	388.57	392.04	-0.0089	0.0139	0.0139	0.2656
29-JUN-2022	SHEMAROO	99.10	102.00	-0.0288	0.0375	0.0374	0.7145
29-JUN-2022	SHILPAMED	392.80	393.00	-0.0005	0.0294	0.0293	0.5598
29-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SHIVALIK	731.05	752.65	-0.0291	0.0193	0.0193	0.3687
29-JUN-2022	SHIVAMAUTO	38.50	35.80	0.0727	0.0356	0.0358	0.6840
29-JUN-2022	SHIVAMILLS	98.00	97.90	0.0010	0.0385	0.0384	0.7336
29-JUN-2022	SHIVATEX	164.80	170.45	-0.0337	0.0414	0.0414	0.7909
29-JUN-2022	SHK	135.85	137.70	-0.0135	0.0274	0.0274	0.5235
29-JUN-2022	SHOPERSTOP	483.05	472.40	0.0223	0.0306	0.0306	0.5846
29-JUN-2022	SHRADHA	48.20	49.20	-0.0205	0.0400	0.0399	0.7623
29-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0048	0.0048	0.0917
29-JUN-2022	SHREDIGCEM	59.75	59.80	-0.0008	0.0270	0.0269	0.5139
29-JUN-2022	SHREECEM	19384.10	19236.85	0.0076	0.0193	0.0193	0.3687
29-JUN-2022	SHREEPUSHK	241.35	240.90	0.0019	0.0345	0.0344	0.6572
29-JUN-2022	SHREERAMA	11.80	11.25	0.0477	0.0396	0.0397	0.7585
29-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
29-JUN-2022	SHRENIK	1.95	1.90	0.0260	0.0427	0.0427	0.8158
29-JUN-2022	SHREYANIND	89.55	87.50	0.0232	0.0388	0.0388	0.7413
29-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SHREYAS	300.20	300.90	-0.0023	0.0412	0.0411	0.7852
29-JUN-2022	SHRIPISTON	698.70	670.00	0.0419	0.0219	0.0221	0.4222
29-JUN-2022	SHRIRAMCIT	1685.25	1738.40	-0.0311	0.0282	0.0282	0.5388
29-JUN-2022	SHRIRAMPPS	64.85	64.10	0.0116	0.0216	0.0216	0.4127
29-JUN-2022	SHYAMCENT	19.65	20.05	-0.0202	0.0425	0.0424	0.8101
29-JUN-2022	SHYAMMETL	285.30	289.10	-0.0132	0.0211	0.0211	0.4031
29-JUN-2022	SHYAMTEL	11.95	12.90	-0.0765	0.1138	0.1137	2.1722
29-JUN-2022	SICAL	8.00	8.10	-0.0124	0.0382	0.0381	0.7279
29-JUN-2022	SIEMENS	2405.70	2380.60	0.0105	0.0182	0.0182	0.3477
29-JUN-2022	SIGACHI	253.40	251.30	0.0083	0.0205	0.0204	0.3897
29-JUN-2022	SIGIND	33.05	33.15	-0.0030	0.0358	0.0357	0.6820
29-JUN-2022	SIKKO	51.95	50.20	0.0343	0.0348	0.0348	0.6649
29-JUN-2022	SIL	28.60	30.10	-0.0511	0.0311	0.0312	0.5961
29-JUN-2022	SILGO	27.60	28.70	-0.0391	0.0354	0.0354	0.6763
29-JUN-2022	SILINV	277.95	280.85	-0.0104	0.0336	0.0335	0.6400
29-JUN-2022	SILLYMONKS	18.90	18.15	0.0405	0.0359	0.0360	0.6878
29-JUN-2022	SILVER	61.39	62.37	-0.0158	0.0083	0.0084	0.1605
29-JUN-2022	SILVERBEES	59.30	60.36	-0.0177	0.0086	0.0086	0.1643
29-JUN-2022	SILVERTUC	274.65	276.10	-0.0053	0.0086	0.0086	0.1643
29-JUN-2022	SIMBHALS	22.15	22.45	-0.0135	0.0360	0.0359	0.6859
29-JUN-2022	SIMPLEXINF	58.85	59.05	-0.0034	0.0354	0.0353	0.6744
29-JUN-2022	SINTERCOM	86.30	85.50	0.0093	0.0202	0.0201	0.3840
29-JUN-2022	SIRCA	437.75	441.85	-0.0093	0.0310	0.0309	0.5903
29-JUN-2022	SIS	453.80	458.00	-0.0092	0.0218	0.0218	0.4165
29-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
29-JUN-2022	SITINET	1.80	1.75	0.0282	0.0442	0.0441	0.8425
29-JUN-2022	SIYSIL	496.50	489.50	0.0142	0.0351	0.0350	0.6687
29-JUN-2022	SJS	475.00	486.30	-0.0235	0.0232	0.0232	0.4432
29-JUN-2022	SJVN	27.05	27.00	0.0019	0.0167	0.0167	0.3191
29-JUN-2022	SKFINDIA	3473.65	3546.75	-0.0208	0.0210	0.0210	0.4012
29-JUN-2022	SKIPPER	54.75	54.85	-0.0018	0.0323	0.0322	0.6152
29-JUN-2022	SKMEGGPROD	55.45	55.45	0.0000	0.0302	0.0302	0.5770
29-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SMARTLINK	112.85	114.75	-0.0167	0.0350	0.0349	0.6668
29-JUN-2022	SMCGLOBAL	92.05	91.90	0.0016	0.0203	0.0203	0.3878
29-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SMLISUZU	567.90	578.95	-0.0193	0.0336	0.0336	0.6419
29-JUN-2022	SMLT	89.20	87.85	0.0153	0.0274	0.0273	0.5216
29-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SMSLIFE	752.30	714.40	0.0517	0.0334	0.0335	0.6400
29-JUN-2022	SMSPHARMA	83.45	80.20	0.0397	0.0284	0.0285	0.5445
29-JUN-2022	SNOWMAN	27.10	26.45	0.0243	0.0301	0.0301	0.5751
29-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SOBHA	555.85	534.35	0.0394	0.0330	0.0331	0.6324
29-JUN-2022	SOFTTECH	92.95	93.20	-0.0027	0.0217	0.0216	0.4127
29-JUN-2022	SOLARA	367.30	369.55	-0.0061	0.0391	0.0390	0.7451
29-JUN-2022	SOLARINDS	2737.45	2753.00	-0.0057	0.0235	0.0234	0.4471
29-JUN-2022	SOMANYCERA	561.85	563.75	-0.0034	0.0275	0.0275	0.5254
29-JUN-2022	SOMATEX	6.35	6.55	-0.0310	0.0391	0.0390	0.7451
29-JUN-2022	SOMICONVEY	33.20	32.35	0.0259	0.0375	0.0375	0.7164
29-JUN-2022	SONACOMS	559.30	567.50	-0.0146	0.0264	0.0264	0.5044
29-JUN-2022	SONAMCLOCK	86.80	84.85	0.0227	0.0101	0.0102	0.1949
29-JUN-2022	SONATSOFTW	677.75	681.10	-0.0049	0.0245	0.0245	0.4681
29-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
29-JUN-2022	SORILINFRA	69.95	68.65	0.0188	0.0411	0.0410	0.7833
29-JUN-2022	SOTL	1090.85	1114.90	-0.0218	0.0252	0.0252	0.4814
29-JUN-2022	SOUTHBANK	7.65	7.60	0.0066	0.0231	0.0230	0.4394
29-JUN-2022	SOUTHWEST	195.50	199.80	-0.0218	0.0323	0.0323	0.6171
29-JUN-2022	SPAL	369.90	382.25	-0.0328	0.0369	0.0369	0.7050
29-JUN-2022	SPANDANA	415.25	415.35	-0.0002	0.0395	0.0394	0.7527
29-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SPARC	212.85	209.90	0.0140	0.0323	0.0322	0.6152
29-JUN-2022	SPCENET	3.45	3.30	0.0445	0.0226	0.0228	0.4356
29-JUN-2022	SPECIALITY	122.80	122.65	0.0012	0.0354	0.0353	0.6744
29-JUN-2022	SPENCERS	70.90	72.55	-0.0230	0.0322	0.0322	0.6152
29-JUN-2022	SPENTEX	2.20	2.15	0.0230	0.0556	0.0555	1.0603
29-JUN-2022	SPIC	48.95	49.55	-0.0122	0.0393	0.0393	0.7508
29-JUN-2022	SPICEJET	37.60	37.80	-0.0053	0.0277	0.0276	0.5273
29-JUN-2022	SPLIL	49.75	49.20	0.0111	0.0390	0.0389	0.7432
29-JUN-2022	SPLPETRO	882.20	892.10	-0.0112	0.0097	0.0097	0.1853
29-JUN-2022	SPMLINFRA	37.90	36.10	0.0487	0.0403	0.0404	0.7718
29-JUN-2022	SPTL	5.60	5.75	-0.0264	0.0426	0.0425	0.8120
29-JUN-2022	SREEL	161.20	161.45	-0.0015	0.0270	0.0269	0.5139
29-JUN-2022	SREINFRA	4.00	4.05	-0.0124	0.0387	0.0386	0.7375
29-JUN-2022	SRF	2286.65	2298.50	-0.0052	0.0238	0.0238	0.4547
29-JUN-2022	SRHHYPOLTD	425.90	434.60	-0.0202	0.0372	0.0372	0.7107
29-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SRPL	92.95	88.55	0.0485	0.0342	0.0343	0.6553
29-JUN-2022	SRTRANSFIN	1224.10	1251.05	-0.0218	0.0280	0.0280	0.5349
29-JUN-2022	SSWL	832.65	803.55	0.0356	0.0270	0.0271	0.5177
29-JUN-2022	STAR	347.20	351.30	-0.0117	0.0307	0.0306	0.5846
29-JUN-2022	STARCEMENT	84.40	84.65	-0.0030	0.0190	0.0189	0.3611
29-JUN-2022	STARHEALTH	497.70	511.80	-0.0279	0.0193	0.0194	0.3706
29-JUN-2022	STARPAPER	155.25	150.20	0.0331	0.0299	0.0299	0.5712
29-JUN-2022	STARTECK	125.55	125.85	-0.0024	0.0206	0.0206	0.3936
29-JUN-2022	STCINDIA	85.95	83.10	0.0337	0.0373	0.0373	0.7126
29-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	STEELCAS	336.15	341.20	-0.0149	0.0241	0.0240	0.4585
29-JUN-2022	STEELCITY	56.85	54.45	0.0431	0.0322	0.0323	0.6171
29-JUN-2022	STEELXIND	153.65	146.35	0.0487	0.0346	0.0347	0.6629
29-JUN-2022	STEL	103.75	104.45	-0.0067	0.0333	0.0332	0.6343
29-JUN-2022	STERTOOLS	272.80	271.65	0.0042	0.0340	0.0339	0.6477
29-JUN-2022	STLTECH	148.80	148.95	-0.0010	0.0329	0.0328	0.6266
29-JUN-2022	STOVEKRAFT	569.00	564.05	0.0087	0.0275	0.0274	0.5235
29-JUN-2022	STYLAMIND	815.20	799.80	0.0191	0.0269	0.0269	0.5139
29-JUN-2022	SUBCAPCITY	101.05	105.05	-0.0388	0.0378	0.0378	0.7222
29-JUN-2022	SUBEXLTD	25.90	24.80	0.0434	0.0395	0.0395	0.7546
29-JUN-2022	SUBROS	303.80	304.35	-0.0018	0.0267	0.0266	0.5082
29-JUN-2022	SUDARSCHEM	417.90	424.95	-0.0167	0.0263	0.0262	0.5006
29-JUN-2022	SUMEETINDS	7.25	7.05	0.0280	0.0388	0.0388	0.7413
29-JUN-2022	SUMICHEM	423.70	419.55	0.0098	0.0219	0.0219	0.4184
29-JUN-2022	SUMIT	10.05	10.15	-0.0099	0.0339	0.0339	0.6477
29-JUN-2022	SUMMITSEC	538.60	540.25	-0.0031	0.0270	0.0270	0.5158
29-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SUNCLAYLTD	4302.05	4234.35	0.0159	0.0220	0.0220	0.4203
29-JUN-2022	SUNDARAM	3.00	3.20	-0.0645	0.0390	0.0392	0.7489
29-JUN-2022	SUNDARMFIN	1771.85	1777.70	-0.0033	0.0211	0.0210	0.4012
29-JUN-2022	SUNDARMHLD	71.20	70.70	0.0070	0.0236	0.0236	0.4509
29-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SUNDRMBRAK	320.45	311.15	0.0295	0.0261	0.0261	0.4986
29-JUN-2022	SUNDRMFAST	712.45	719.20	-0.0094	0.0214	0.0214	0.4088
29-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SUNFLAG	81.25	81.85	-0.0074	0.0393	0.0392	0.7489
29-JUN-2022	SUNPHARMA	838.70	828.55	0.0122	0.0171	0.0171	0.3267
29-JUN-2022	SUNTECK	488.90	493.35	-0.0091	0.0299	0.0299	0.5712
29-JUN-2022	SUNTV	420.75	418.25	0.0060	0.0231	0.0231	0.4413
29-JUN-2022	SUPERHOUSE	175.05	176.10	-0.0060	0.0355	0.0354	0.6763
29-JUN-2022	SUPERSPIN	9.75	10.10	-0.0353	0.0378	0.0378	0.7222
29-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SUPRAJIT	333.85	323.45	0.0316	0.0280	0.0280	0.5349
29-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	SUPREMEENG	2.85	2.75	0.0357	0.0331	0.0331	0.6324
29-JUN-2022	SUPREMEIND	1717.45	1715.80	0.0010	0.0191	0.0191	0.3649
29-JUN-2022	SUPREMEINF	11.15	10.20	0.0891	0.0387	0.0391	0.7470
29-JUN-2022	SUPRIYA	353.80	359.10	-0.0149	0.0274	0.0273	0.5216
29-JUN-2022	SURANASOL	20.45	20.30	0.0074	0.0398	0.0397	0.7585
29-JUN-2022	SURANAT&P	10.15	10.00	0.0149	0.0414	0.0413	0.7890
29-JUN-2022	SURYALAXMI	61.55	60.95	0.0098	0.0332	0.0331	0.6324
29-JUN-2022	SURYAROSNI	361.70	367.80	-0.0167	0.0330	0.0330	0.6305
29-JUN-2022	SURYODAY	80.20	79.20	0.0125	0.0284	0.0284	0.5426
29-JUN-2022	SUTLEJTEX	66.15	66.55	-0.0060	0.0369	0.0368	0.7031
29-JUN-2022	SUULD	65.75	68.10	-0.0351	0.0349	0.0349	0.6668
29-JUN-2022	SUVEN	71.10	72.35	-0.0174	0.0357	0.0356	0.6801
29-JUN-2022	SUVENPHAR	464.45	464.60	-0.0003	0.0233	0.0232	0.4432
29-JUN-2022	SUVIDHAA	6.15	6.25	-0.0161	0.0350	0.0349	0.6668
29-JUN-2022	SUZLON	6.95	7.05	-0.0143	0.0382	0.0381	0.7279
29-JUN-2022	SVPGLOB	36.30	37.65	-0.0365	0.0337	0.0337	0.6438
29-JUN-2022	SWANENERGY	191.40	195.10	-0.0191	0.0319	0.0318	0.6075
29-JUN-2022	SWARAJENG	1627.85	1624.25	0.0022	0.0164	0.0164	0.3133
29-JUN-2022	SWELECTES	315.10	321.65	-0.0206	0.0355	0.0355	0.6782
29-JUN-2022	SWSOLAR	307.65	298.00	0.0319	0.0312	0.0312	0.5961
29-JUN-2022	SYMPHONY	870.80	860.90	0.0114	0.0207	0.0207	0.3955
29-JUN-2022	SYNGENE	561.80	567.90	-0.0108	0.0202	0.0202	0.3859
29-JUN-2022	TAINWALCHM	73.65	71.80	0.0254	0.0388	0.0388	0.7413
29-JUN-2022	TAJGVK	135.95	136.40	-0.0033	0.0250	0.0250	0.4776
29-JUN-2022	TAKE	22.40	22.55	-0.0067	0.0349	0.0348	0.6649
29-JUN-2022	TALBROAUTO	463.25	482.65	-0.0410	0.0369	0.0369	0.7050
29-JUN-2022	TANLA	1006.70	1018.65	-0.0118	0.0343	0.0343	0.6553
29-JUN-2022	TANTIACONS	12.85	13.25	-0.0307	0.0636	0.0635	1.2132
29-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	TARAPUR	3.80	4.00	-0.0513	0.0354	0.0355	0.6782
29-JUN-2022	TARC	36.70	36.30	0.0110	0.0316	0.0315	0.6018
29-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	TARMAT	46.65	46.60	0.0011	0.0401	0.0400	0.7642
29-JUN-2022	TARSONS	712.30	698.10	0.0201	0.0185	0.0185	0.3534
29-JUN-2022	TASTYBITE	9861.00	8697.30	0.1256	0.0246	0.0261	0.4986
29-JUN-2022	TATACHEM	806.75	814.95	-0.0101	0.0248	0.0248	0.4738
29-JUN-2022	TATACOFFEE	197.90	201.45	-0.0178	0.0240	0.0240	0.4585
29-JUN-2022	TATACOMM	924.65	925.85	-0.0013	0.0241	0.0241	0.4604
29-JUN-2022	TATACONSUM	720.00	736.85	-0.0231	0.0191	0.0192	0.3668
29-JUN-2022	TATAELXSI	8186.40	8036.90	0.0184	0.0298	0.0297	0.5674
29-JUN-2022	TATAINVEST	1331.80	1341.50	-0.0073	0.0199	0.0198	0.3783
29-JUN-2022	TATAMETALI	680.30	687.80	-0.0110	0.0257	0.0257	0.4910
29-JUN-2022	TATAMOTORS	416.95	417.10	-0.0004	0.0295	0.0294	0.5617
29-JUN-2022	TATAMTRDVR	200.35	202.65	-0.0114	0.0325	0.0324	0.6190
29-JUN-2022	TATAPOWER	207.30	208.65	-0.0065	0.0287	0.0286	0.5464
29-JUN-2022	TATASTEEL	881.60	878.90	0.0031	0.0281	0.0280	0.5349
29-JUN-2022	TATASTLLP	589.85	588.75	0.0019	0.0277	0.0277	0.5292
29-JUN-2022	TATVA	2304.90	2318.10	-0.0057	0.0204	0.0203	0.3878
29-JUN-2022	TBZ	64.85	65.80	-0.0145	0.0323	0.0322	0.6152
29-JUN-2022	TCI	685.20	677.55	0.0112	0.0333	0.0332	0.6343
29-JUN-2022	TCIDEVELOP	365.00	362.80	0.0060	0.0303	0.0302	0.5770
29-JUN-2022	TCIEXP	1599.40	1606.55	-0.0045	0.0282	0.0281	0.5368
29-JUN-2022	TCIFINANCE	4.75	4.85	-0.0208	0.0413	0.0412	0.7871
29-JUN-2022	TCNSBRANDS	518.20	519.10	-0.0017	0.0295	0.0295	0.5636
29-JUN-2022	TCPLPACK	875.25	863.25	0.0138	0.0361	0.0360	0.6878
29-JUN-2022	TCS	3290.50	3318.15	-0.0084	0.0154	0.0154	0.2942
29-JUN-2022	TDPOWERSYS	461.00	480.45	-0.0413	0.0331	0.0332	0.6343
29-JUN-2022	TEAMLEASE	3230.15	3150.05	0.0251	0.0245	0.0245	0.4681
29-JUN-2022	TECH	28.43	28.85	-0.0147	0.0117	0.0117	0.2235
29-JUN-2022	TECHIN	11.40	11.10	0.0267	0.0425	0.0424	0.8101
29-JUN-2022	TECHM	1021.10	1020.70	0.0004	0.0210	0.0209	0.3993
29-JUN-2022	TECHNOE	284.85	286.15	-0.0046	0.0266	0.0266	0.5082
29-JUN-2022	TEGA	460.55	451.55	0.0197	0.0177	0.0177	0.3382
29-JUN-2022	TEJASNET	457.95	440.65	0.0385	0.0344	0.0344	0.6572
29-JUN-2022	TEMBO	107.15	111.10	-0.0362	0.0284	0.0285	0.5445
29-JUN-2022	TERASOFT	35.25	35.20	0.0014	0.0396	0.0395	0.7546
29-JUN-2022	TEXINFRA	59.75	60.05	-0.0050	0.0277	0.0276	0.5273
29-JUN-2022	TEXMOPIPES	60.45	62.00	-0.0253	0.0384	0.0383	0.7317
29-JUN-2022	TEXRAIL	42.05	40.50	0.0376	0.0379	0.0379	0.7241
29-JUN-2022	TFCILTD	50.70	50.95	-0.0049	0.0299	0.0298	0.5693
29-JUN-2022	TFL	8.20	7.95	0.0310	0.0414	0.0414	0.7909
29-JUN-2022	TGBHOTELS	8.55	8.70	-0.0174	0.0384	0.0383	0.7317
29-JUN-2022	THANGAMAYL	990.10	969.45	0.0211	0.0288	0.0287	0.5483
29-JUN-2022	THEINVEST	92.50	93.85	-0.0145	0.0352	0.0351	0.6706
29-JUN-2022	THEMISMED	751.10	748.45	0.0035	0.0315	0.0314	0.5999
29-JUN-2022	THERMAX	2019.50	2026.90	-0.0037	0.0242	0.0242	0.4623
29-JUN-2022	THOMASCOOK	59.45	60.90	-0.0241	0.0325	0.0324	0.6190
29-JUN-2022	THOMASCOTT	44.50	44.85	-0.0078	0.0625	0.0623	1.1902
29-JUN-2022	THYROCARE	625.95	631.40	-0.0087	0.0259	0.0258	0.4929
29-JUN-2022	TI	69.20	67.85	0.0197	0.0325	0.0324	0.6190
29-JUN-2022	TIDEWATER	1030.35	1038.30	-0.0077	0.0244	0.0243	0.4643
29-JUN-2022	TIIL	895.60	912.20	-0.0184	0.0380	0.0380	0.7260
29-JUN-2022	TIINDIA	1798.80	1753.70	0.0254	0.0257	0.0257	0.4910
29-JUN-2022	TIJARIA	5.05	5.10	-0.0099	0.0324	0.0323	0.6171
29-JUN-2022	TIL	95.90	98.15	-0.0232	0.0350	0.0350	0.6687
29-JUN-2022	TIMESGTY	40.10	40.15	-0.0012	0.0421	0.0420	0.8024
29-JUN-2022	TIMETECHNO	104.90	105.65	-0.0071	0.0342	0.0341	0.6515
29-JUN-2022	TIMKEN	2438.75	2440.05	-0.0005	0.0263	0.0262	0.5006
29-JUN-2022	TINPLATE	314.20	313.70	0.0016	0.0324	0.0323	0.6171
29-JUN-2022	TIPSINDLTD	1413.95	1355.60	0.0421	0.0330	0.0330	0.6305
29-JUN-2022	TIRUMALCHM	247.80	251.35	-0.0142	0.0383	0.0382	0.7298
29-JUN-2022	TIRUPATIFL	9.80	9.85	-0.0051	0.0299	0.0299	0.5712
29-JUN-2022	TITAN	1936.15	1968.05	-0.0163	0.0205	0.0205	0.3917
29-JUN-2022	TMRVL	12.65	12.65	0.0000	0.0351	0.0351	0.6706
29-JUN-2022	TNIDETF	53.76	54.75	-0.0182	0.0075	0.0076	0.1452
29-JUN-2022	TNPETRO	90.65	90.05	0.0066	0.0329	0.0328	0.6266
29-JUN-2022	TNPL	183.55	181.80	0.0096	0.0286	0.0286	0.5464
29-JUN-2022	TNTELE	7.20	7.10	0.0140	0.0523	0.0522	0.9973
29-JUN-2022	TOKYOPLAST	88.95	88.20	0.0085	0.0355	0.0354	0.6763
29-JUN-2022	TORNTPHARM	2840.05	2883.75	-0.0153	0.0200	0.0199	0.3802
29-JUN-2022	TORNTPOWER	460.10	475.60	-0.0331	0.0210	0.0211	0.4031
29-JUN-2022	TOTAL	63.90	64.20	-0.0047	0.0371	0.0370	0.7069
29-JUN-2022	TOUCHWOOD	68.20	67.40	0.0118	0.0320	0.0319	0.6094
29-JUN-2022	TPLPLASTEH	133.25	133.35	-0.0008	0.0390	0.0389	0.7432
29-JUN-2022	TREEHOUSE	12.00	12.60	-0.0488	0.0396	0.0397	0.7585
29-JUN-2022	TREJHARA	50.55	52.65	-0.0407	0.0413	0.0413	0.7890
29-JUN-2022	TRENT	1109.25	1068.25	0.0377	0.0237	0.0237	0.4528
29-JUN-2022	TRIDENT	39.00	38.50	0.0129	0.0319	0.0318	0.6075
29-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	TRIGYN	100.30	99.95	0.0035	0.0419	0.0418	0.7986
29-JUN-2022	TRIL	28.80	28.70	0.0035	0.0396	0.0395	0.7546
29-JUN-2022	TRITURBINE	157.45	155.75	0.0109	0.0318	0.0317	0.6056
29-JUN-2022	TRIVENI	238.05	240.20	-0.0090	0.0379	0.0378	0.7222
29-JUN-2022	TTKHLTCARE	784.60	760.90	0.0307	0.0307	0.0307	0.5865
29-JUN-2022	TTKPRESTIG	807.00	829.25	-0.0272	0.0242	0.0242	0.4623
29-JUN-2022	TTL	75.85	73.65	0.0294	0.0352	0.0351	0.6706
29-JUN-2022	TTML	123.00	124.30	-0.0105	0.0449	0.0448	0.8559
29-JUN-2022	TV18BRDCST	39.75	39.60	0.0038	0.0419	0.0418	0.7986
29-JUN-2022	TVSELECT	189.25	191.20	-0.0103	0.0343	0.0342	0.6534
29-JUN-2022	TVSMOTOR	833.40	820.20	0.0160	0.0207	0.0207	0.3955
29-JUN-2022	TVSSRICHAK	1560.40	1565.65	-0.0034	0.0211	0.0211	0.4031
29-JUN-2022	TVTODAY	258.55	264.70	-0.0235	0.0288	0.0287	0.5483
29-JUN-2022	TWL	100.65	101.80	-0.0114	0.0333	0.0332	0.6343
29-JUN-2022	UBL	1434.40	1461.45	-0.0187	0.0191	0.0191	0.3649
29-JUN-2022	UCALFUEL	121.50	125.10	-0.0292	0.0303	0.0303	0.5789
29-JUN-2022	UCOBANK	11.00	11.00	0.0000	0.0199	0.0199	0.3802
29-JUN-2022	UDAICEMENT	29.60	29.70	-0.0034	0.0197	0.0197	0.3764
29-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	UFLEX	585.65	591.40	-0.0098	0.0266	0.0265	0.5063
29-JUN-2022	UFO	89.05	89.55	-0.0056	0.0292	0.0291	0.5560
29-JUN-2022	UGARSUGAR	49.45	50.30	-0.0170	0.0406	0.0405	0.7738
29-JUN-2022	UGROCAP	140.95	139.15	0.0129	0.0230	0.0229	0.4375
29-JUN-2022	UJAAS	3.30	3.25	0.0153	0.0380	0.0379	0.7241
29-JUN-2022	UJJIVAN	134.15	131.75	0.0181	0.0328	0.0327	0.6247
29-JUN-2022	UJJIVANSFB	14.85	14.75	0.0068	0.0264	0.0264	0.5044
29-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ULTRACEMCO	5618.45	5572.75	0.0082	0.0185	0.0185	0.3534
29-JUN-2022	UMAEXPORTS	51.25	51.45	-0.0039	0.0260	0.0260	0.4967
29-JUN-2022	UMANGDAIRY	49.15	50.55	-0.0281	0.0341	0.0341	0.6515
29-JUN-2022	UMESLTD	3.65	3.80	-0.0403	0.0508	0.0508	0.9705
29-JUN-2022	UNICHEMLAB	237.65	240.10	-0.0103	0.0309	0.0308	0.5884
29-JUN-2022	UNIDT	399.55	395.10	0.0112	0.0353	0.0353	0.6744
29-JUN-2022	UNIENTER	121.60	122.55	-0.0078	0.0290	0.0290	0.5540
29-JUN-2022	UNIINFO	21.75	22.85	-0.0493	0.0262	0.0263	0.5025
29-JUN-2022	UNIONBANK	34.40	35.00	-0.0173	0.0276	0.0276	0.5273
29-JUN-2022	UNITECH	1.75	1.75	0.0000	0.0371	0.0370	0.7069
29-JUN-2022	UNITEDPOLY	50.00	52.60	-0.0507	0.0308	0.0309	0.5903
29-JUN-2022	UNITEDTEA	336.20	341.00	-0.0142	0.0313	0.0312	0.5961
29-JUN-2022	UNIVASTU	65.85	68.55	-0.0402	0.0415	0.0415	0.7929
29-JUN-2022	UNIVCABLES	147.05	146.85	0.0014	0.0283	0.0282	0.5388
29-JUN-2022	UNIVPHOTO	517.60	518.85	-0.0024	0.0420	0.0419	0.8005
29-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	UPELECT	227.00	227.45	-0.0020	0.1575	0.1571	3.0014
29-JUN-2022	UPL	644.40	656.00	-0.0178	0.0225	0.0225	0.4299
29-JUN-2022	URJA	11.90	12.10	-0.0167	0.0391	0.0390	0.7451
29-JUN-2022	USHAMART	118.15	121.95	-0.0317	0.0359	0.0359	0.6859
29-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	UTIAMC	640.40	645.20	-0.0075	0.0236	0.0236	0.4509
29-JUN-2022	UTIBANKETF	33.60	33.96	-0.0107	0.0146	0.0146	0.2789
29-JUN-2022	UTINEXT50	38.60	38.85	-0.0065	0.0158	0.0158	0.3019
29-JUN-2022	UTINIFTETF	1673.31	1678.96	-0.0034	0.0141	0.0141	0.2694
29-JUN-2022	UTISENSETF	561.92	561.21	0.0013	0.0133	0.0132	0.2522
29-JUN-2022	UTISXN50	44.60	44.96	-0.0080	0.0225	0.0225	0.4299
29-JUN-2022	UTTAMSTL	3.65	3.75	-0.0270	0.0350	0.0350	0.6687
29-JUN-2022	UTTAMSUGAR	250.15	247.85	0.0092	0.0458	0.0457	0.8731
29-JUN-2022	V2RETAIL	106.90	107.95	-0.0098	0.0358	0.0357	0.6820
29-JUN-2022	VADILALIND	2102.75	2143.10	-0.0190	0.0319	0.0319	0.6094
29-JUN-2022	VAIBHAVGBL	299.85	303.55	-0.0123	0.0305	0.0304	0.5808
29-JUN-2022	VAISHALI	80.30	82.60	-0.0282	0.0398	0.0397	0.7585
29-JUN-2022	VAKRANGEE	27.35	26.50	0.0316	0.0341	0.0341	0.6515
29-JUN-2022	VALIANTORG	543.45	563.90	-0.0369	0.0306	0.0306	0.5846
29-JUN-2022	VARDHACRLC	49.40	49.95	-0.0111	0.0335	0.0334	0.6381
29-JUN-2022	VARDMNPOLY	21.55	21.25	0.0140	0.0359	0.0359	0.6859
29-JUN-2022	VARROC	296.30	304.80	-0.0283	0.0345	0.0344	0.6572
29-JUN-2022	VASCONEQ	20.80	21.25	-0.0214	0.0382	0.0382	0.7298
29-JUN-2022	VASWANI	20.10	20.10	0.0000	0.0473	0.0472	0.9018
29-JUN-2022	VBL	785.05	780.00	0.0065	0.0230	0.0230	0.4394
29-JUN-2022	VCL	12.75	12.15	0.0482	0.0217	0.0219	0.4184
29-JUN-2022	VEDL	232.05	234.80	-0.0118	0.0316	0.0315	0.6018
29-JUN-2022	VENKEYS	1918.90	1899.35	0.0102	0.0283	0.0282	0.5388
29-JUN-2022	VENUSPIPES	334.80	330.30	0.0135	0.0030	0.0031	0.0592
29-JUN-2022	VENUSREM	206.65	209.50	-0.0137	0.0415	0.0415	0.7929
29-JUN-2022	VERANDA	245.95	234.30	0.0485	0.0214	0.0216	0.4127
29-JUN-2022	VERTOZ	85.60	90.90	-0.0601	0.0373	0.0374	0.7145
29-JUN-2022	VESUVIUS	1044.40	1046.80	-0.0023	0.0203	0.0202	0.3859
29-JUN-2022	VETO	84.85	84.80	0.0006	0.0336	0.0335	0.6400
29-JUN-2022	VGUARD	221.00	215.65	0.0245	0.0185	0.0185	0.3534
29-JUN-2022	VHL	2719.30	2763.35	-0.0161	0.0312	0.0311	0.5942
29-JUN-2022	VICEROY	2.15	2.25	-0.0455	0.0344	0.0344	0.6572
29-JUN-2022	VIDHIING	412.60	398.55	0.0346	0.0330	0.0330	0.6305
29-JUN-2022	VIJAYA	336.40	332.70	0.0111	0.0234	0.0233	0.4451
29-JUN-2022	VIJIFIN	3.55	3.40	0.0432	0.0527	0.0526	1.0049
29-JUN-2022	VIKASECO	3.95	3.70	0.0654	0.0433	0.0434	0.8292
29-JUN-2022	VIKASLIFE	5.45	5.50	-0.0091	0.0398	0.0397	0.7585
29-JUN-2022	VIKASPROP	1.50	1.50	0.0000	0.0366	0.0366	0.6992
29-JUN-2022	VIKASWSP	2.35	2.30	0.0215	0.0357	0.0356	0.6801
29-JUN-2022	VIMTALABS	388.25	371.75	0.0434	0.0346	0.0346	0.6610
29-JUN-2022	VINATIORGA	1930.25	1936.60	-0.0033	0.0231	0.0230	0.4394
29-JUN-2022	VINDHYATEL	971.35	976.35	-0.0051	0.0277	0.0276	0.5273
29-JUN-2022	VINEETLAB	59.40	60.50	-0.0183	0.0380	0.0379	0.7241
29-JUN-2022	VINYLINDIA	264.05	265.10	-0.0040	0.0342	0.0341	0.6515
29-JUN-2022	VIPCLOTHNG	22.30	22.30	0.0000	0.0338	0.0337	0.6438
29-JUN-2022	VIPIND	630.10	637.10	-0.0110	0.0281	0.0281	0.5368
29-JUN-2022	VIPULLTD	17.40	17.30	0.0058	0.0322	0.0321	0.6133
29-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
29-JUN-2022	VISAKAIND	480.10	481.45	-0.0028	0.0268	0.0267	0.5101
29-JUN-2022	VISASTEEL	13.55	12.95	0.0453	0.0367	0.0368	0.7031
29-JUN-2022	VISESHINFO	0.70	0.70	0.0000	0.0869	0.0866	1.6545
29-JUN-2022	VISHAL	27.90	28.40	-0.0178	0.0353	0.0352	0.6725
29-JUN-2022	VISHNU	1495.85	1470.65	0.0170	0.0318	0.0317	0.6056
29-JUN-2022	VISHWARAJ	16.15	16.50	-0.0214	0.0316	0.0315	0.6018
29-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	VIVIDHA	1.45	1.50	-0.0339	0.0612	0.0611	1.1673
29-JUN-2022	VIVIMEDLAB	10.10	10.60	-0.0483	0.0435	0.0435	0.8311
29-JUN-2022	VLSFINANCE	143.10	145.60	-0.0173	0.0321	0.0320	0.6114
29-JUN-2022	VMART	2485.95	2488.55	-0.0010	0.0238	0.0238	0.4547
29-JUN-2022	VOLTAMP	2890.75	2792.50	0.0346	0.0251	0.0252	0.4814
29-JUN-2022	VOLTAS	972.45	976.15	-0.0038	0.0209	0.0209	0.3993
29-JUN-2022	VPL	361.00	361.00	0.0000	0.1195	0.1192	2.2773
29-JUN-2022	VRLLOG	632.60	624.60	0.0127	0.0326	0.0325	0.6209
29-JUN-2022	VSSL	231.65	231.65	0.0000	0.0305	0.0305	0.5827
29-JUN-2022	VSTIND	3059.45	3061.60	-0.0007	0.0129	0.0128	0.2445
29-JUN-2022	VSTTILLERS	2545.10	2561.60	-0.0065	0.0262	0.0261	0.4986
29-JUN-2022	VTL	272.05	272.30	-0.0009	0.0314	0.0313	0.5980
29-JUN-2022	WABAG	234.75	231.00	0.0161	0.0284	0.0284	0.5426
29-JUN-2022	WALCHANNAG	52.40	51.35	0.0202	0.0348	0.0348	0.6649
29-JUN-2022	WANBURY	68.05	66.80	0.0185	0.0305	0.0305	0.5827
29-JUN-2022	WATERBASE	77.15	73.85	0.0437	0.0265	0.0267	0.5101
29-JUN-2022	WEALTH	240.00	250.85	-0.0442	0.0276	0.0277	0.5292
29-JUN-2022	WEBELSOLAR	83.05	86.85	-0.0447	0.0387	0.0388	0.7413
29-JUN-2022	WEIZMANIND	45.85	46.85	-0.0216	0.0372	0.0372	0.7107
29-JUN-2022	WELCORP	223.30	223.30	0.0000	0.0330	0.0329	0.6286
29-JUN-2022	WELENT	98.30	96.70	0.0164	0.0315	0.0315	0.6018
29-JUN-2022	WELINV	281.55	281.45	0.0004	0.0348	0.0347	0.6629
29-JUN-2022	WELSPUNIND	70.25	72.05	-0.0253	0.0345	0.0344	0.6572
29-JUN-2022	WENDT	8632.40	9094.55	-0.0522	0.0281	0.0283	0.5407
29-JUN-2022	WESTLIFE	493.70	477.40	0.0336	0.0209	0.0209	0.3993
29-JUN-2022	WEWIN	36.20	36.10	0.0028	0.0067	0.0067	0.1280
29-JUN-2022	WFL	140.40	139.90	0.0036	0.0222	0.0221	0.4222
29-JUN-2022	WHEELS	631.90	607.50	0.0394	0.0270	0.0271	0.5177
29-JUN-2022	WHIRLPOOL	1561.75	1537.55	0.0156	0.0193	0.0193	0.3687
29-JUN-2022	WILLAMAGOR	19.25	18.25	0.0533	0.0384	0.0385	0.7355
29-JUN-2022	WINDLAS	220.20	222.10	-0.0086	0.0178	0.0177	0.3382
29-JUN-2022	WINDMACHIN	32.00	32.30	-0.0093	0.0390	0.0389	0.7432
29-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	WINPRO	4.40	4.45	-0.0113	0.0314	0.0313	0.5980
29-JUN-2022	WIPL	55.00	54.00	0.0183	0.0261	0.0261	0.4986
29-JUN-2022	WIPRO	420.75	427.25	-0.0153	0.0195	0.0195	0.3725
29-JUN-2022	WOCKPHARMA	209.80	212.65	-0.0135	0.0316	0.0315	0.6018
29-JUN-2022	WONDERLA	226.85	232.60	-0.0250	0.0234	0.0234	0.4471
29-JUN-2022	WORTH	95.60	99.15	-0.0365	0.0328	0.0328	0.6266
29-JUN-2022	WSTCSTPAPR	330.85	328.20	0.0080	0.0287	0.0287	0.5483
29-JUN-2022	XCHANGING	59.75	59.45	0.0050	0.0317	0.0317	0.6056
29-JUN-2022	XELPMOC	177.20	172.55	0.0266	0.0347	0.0346	0.6610
29-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
29-JUN-2022	XPROINDIA	1189.00	1194.85	-0.0049	0.0394	0.0393	0.7508
29-JUN-2022	YAARI	34.70	31.60	0.0936	0.0453	0.0456	0.8712
29-JUN-2022	YESBANK	12.70	12.85	-0.0117	0.0346	0.0345	0.6591
29-JUN-2022	YUKEN	448.00	438.70	0.0210	0.0155	0.0156	0.2980
29-JUN-2022	ZEEL	212.90	217.25	-0.0202	0.0365	0.0364	0.6954
29-JUN-2022	ZEELEARN	6.05	6.05	0.0000	0.0417	0.0416	0.7948
29-JUN-2022	ZEEMEDIA	14.05	14.00	0.0036	0.0371	0.0370	0.7069
29-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ZENITHEXPO	72.40	72.70	-0.0041	0.0349	0.0348	0.6649
29-JUN-2022	ZENITHSTL	6.85	7.15	-0.0429	0.0883	0.0881	1.6831
29-JUN-2022	ZENSARTECH	270.95	270.65	0.0011	0.0306	0.0305	0.5827
29-JUN-2022	ZENTEC	173.50	173.20	0.0017	0.0345	0.0344	0.6572
29-JUN-2022	ZFCVINDIA	7434.40	7342.90	0.0124	0.0177	0.0177	0.3382
29-JUN-2022	ZODIAC	108.55	108.05	0.0046	0.0311	0.0310	0.5923
29-JUN-2022	ZODIACLOTH	86.05	85.00	0.0123	0.0299	0.0298	0.5693
29-JUN-2022	ZOMATO	57.30	60.30	-0.0510	0.0344	0.0345	0.6591
29-JUN-2022	ZOTA	265.00	263.80	0.0045	0.0309	0.0308	0.5884
29-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2022	ZUARI	145.35	151.70	-0.0428	0.0381	0.0381	0.7279
29-JUN-2022	ZUARIGLOB	152.20	155.80	-0.0234	0.0366	0.0365	0.6973
29-JUN-2022	ZYDUSLIFE	356.30	357.75	-0.0041	0.0185	0.0184	0.3515
29-JUN-2022	ZYDUSWELL	1575.05	1568.55	0.0041	0.0162	0.0161	0.3076
29-JUN-2022	503671	-	-	-	-	-	-
29-JUN-2022	503893	-	-	-	-	-	-
29-JUN-2022	504346	-	-	-	-	-	-
29-JUN-2022	506024	-	-	-	-	-	-
29-JUN-2022	506042	-	-	-	-	-	-
29-JUN-2022	506120	-	-	-	-	-	-
29-JUN-2022	506162	-	-	-	-	-	-
29-JUN-2022	506580	-	-	-	-	-	-
29-JUN-2022	506945	-	-	-	-	-	-
29-JUN-2022	507543	-	-	-	-	-	-
29-JUN-2022	507663	-	-	-	-	-	-
29-JUN-2022	509046	-	-	-	-	-	-
29-JUN-2022	509782	-	-	-	-	-	-
29-JUN-2022	509917	-	-	-	-	-	-
29-JUN-2022	511634	-	-	-	-	-	-
29-JUN-2022	512004	-	-	-	-	-	-
29-JUN-2022	512038	-	-	-	-	-	-
29-JUN-2022	512060	-	-	-	-	-	-
29-JUN-2022	512063	-	-	-	-	-	-
29-JUN-2022	512153	-	-	-	-	-	-
29-JUN-2022	512157	-	-	-	-	-	-
29-JUN-2022	512195	-	-	-	-	-	-
29-JUN-2022	512245	-	-	-	-	-	-
29-JUN-2022	512291	-	-	-	-	-	-
29-JUN-2022	512303	-	-	-	-	-	-
29-JUN-2022	512337	-	-	-	-	-	-
29-JUN-2022	512404	-	-	-	-	-	-
29-JUN-2022	512433	-	-	-	-	-	-
29-JUN-2022	512445	-	-	-	-	-	-
29-JUN-2022	512461	-	-	-	-	-	-
29-JUN-2022	517360	-	-	-	-	-	-
29-JUN-2022	517423	-	-	-	-	-	-
29-JUN-2022	521003	-	-	-	-	-	-
29-JUN-2022	526349	-	-	-	-	-	-
29-JUN-2022	526877	-	-	-	-	-	-
29-JUN-2022	530905	-	-	-	-	-	-
29-JUN-2022	531628	-	-	-	-	-	-
29-JUN-2022	531971	-	-	-	-	-	-
29-JUN-2022	532105	-	-	-	-	-	-
29-JUN-2022	532138	-	-	-	-	-	-
29-JUN-2022	538789	-	-	-	-	-	-
29-JUN-2022	539277	-	-	-	-	-	-
29-JUN-2022	539683	-	-	-	-	-	-
29-JUN-2022	540467	-	-	-	-	-	-
29-JUN-2022	542176	-	-	-	-	-	-
29-JUN-2022	542931	-	-	-	-	-	-
29-JUN-2022	543225	-	-	-	-	-	-
29-JUN-2022	750715	-	-	-	-	-	-
29-JUN-2022	AGGARSAIN	-	-	-	-	-	-
29-JUN-2022	ANKUR	-	-	-	-	-	-
29-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
29-JUN-2022	AYUSHMAN	-	-	-	-	-	-
29-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
29-JUN-2022	BESWASTH	-	-	-	-	-	-
29-JUN-2022	BHARAT	-	-	-	-	-	-
29-JUN-2022	CRESCENT	-	-	-	-	-	-
29-JUN-2022	DELTA	-	-	-	-	-	-
29-JUN-2022	DEVEXPO	-	-	-	-	-	-
29-JUN-2022	DIDL	-	-	-	-	-	-
29-JUN-2022	FFL	-	-	-	-	-	-
29-JUN-2022	GANODAYA	-	-	-	-	-	-
29-JUN-2022	GOALPOST	-	-	-	-	-	-
29-JUN-2022	HOTAHOTI	-	-	-	-	-	-
29-JUN-2022	ISCCL	-	-	-	-	-	-
29-JUN-2022	JOYREALTY	-	-	-	-	-	-
29-JUN-2022	KAMINI	-	-	-	-	-	-
29-JUN-2022	KCLL	-	-	-	-	-	-
29-JUN-2022	LARK	-	-	-	-	-	-
29-JUN-2022	MACORPACK	-	-	-	-	-	-
29-JUN-2022	MONOT	-	-	-	-	-	-
29-JUN-2022	OSEINTRUST	-	-	-	-	-	-
29-JUN-2022	PACT	-	-	-	-	-	-
29-JUN-2022	PHF	-	-	-	-	-	-
29-JUN-2022	RATHIIND	-	-	-	-	-	-
29-JUN-2022	RICHNRICH	-	-	-	-	-	-
29-JUN-2022	RKMAN	-	-	-	-	-	-
29-JUN-2022	SAGL	-	-	-	-	-	-
29-JUN-2022	SARVARAYA	-	-	-	-	-	-
29-JUN-2022	SGEL	-	-	-	-	-	-
29-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
29-JUN-2022	SHIVOM	-	-	-	-	-	-
29-JUN-2022	SHREETULSI	-	-	-	-	-	-
29-JUN-2022	SIGACHI1	-	-	-	-	-	-
29-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
29-JUN-2022	SPMLINDIA	-	-	-	-	-	-
29-JUN-2022	SSF	-	-	-	-	-	-
29-JUN-2022	SWATI	-	-	-	-	-	-
29-JUN-2022	TECHAINPOW	-	-	-	-	-	-