nse-daily-volatility-report-2022-06-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-JUN-2022	20MICRONS	65.35	63.65	0.0264	0.0384	0.0384	0.7336
23-JUN-2022	21STCENMGM	23.80	23.35	0.0191	0.0193	0.0193	0.3687
23-JUN-2022	3IINFOLTD	39.65	39.60	0.0013	0.0287	0.0287	0.5483
23-JUN-2022	3MINDIA	20291.50	19764.50	0.0263	0.0195	0.0195	0.3725
23-JUN-2022	3PLAND	14.25	13.90	0.0249	0.0417	0.0417	0.7967
23-JUN-2022	500009	30.70	29.35	0.0450	0.0364	0.0365	0.6973
23-JUN-2022	500012	78.20	78.95	-0.0095	0.0330	0.0329	0.6286
23-JUN-2022	500014	5.49	5.36	0.0240	0.0459	0.0458	0.8750
23-JUN-2022	500016	11.78	11.83	-0.0042	0.0352	0.0351	0.6706
23-JUN-2022	500028	6.95	7.00	-0.0072	0.0328	0.0327	0.6247
23-JUN-2022	500058	8.62	8.43	0.0223	0.0331	0.0330	0.6305
23-JUN-2022	500068	5957.05	5978.40	-0.0036	0.0254	0.0254	0.4853
23-JUN-2022	500069	226.10	223.30	0.0125	0.0371	0.0370	0.7069
23-JUN-2022	500120	263.40	262.75	0.0025	0.0309	0.0308	0.5884
23-JUN-2022	500123	3642.25	3585.25	0.0158	0.0212	0.0212	0.4050
23-JUN-2022	500142	6.71	7.28	-0.0815	0.0359	0.0363	0.6935
23-JUN-2022	500143	61.90	59.60	0.0379	0.0405	0.0405	0.7738
23-JUN-2022	500147	1052.95	1032.20	0.0199	0.0350	0.0350	0.6687
23-JUN-2022	500159	74.75	76.45	-0.0225	0.0377	0.0376	0.7183
23-JUN-2022	500166	223.75	223.35	0.0018	0.0268	0.0267	0.5101
23-JUN-2022	500170	47.45	48.80	-0.0281	0.0390	0.0389	0.7432
23-JUN-2022	500192	2.19	2.29	-0.0447	0.0343	0.0344	0.6572
23-JUN-2022	500202	6.48	6.31	0.0266	0.0198	0.0199	0.3802
23-JUN-2022	500206	24.15	25.85	-0.0680	0.0410	0.0412	0.7871
23-JUN-2022	500211	6.47	6.22	0.0394	0.0370	0.0370	0.7069
23-JUN-2022	500213	95.00	97.85	-0.0296	0.0348	0.0347	0.6629
23-JUN-2022	500220	157.45	153.10	0.0280	0.0376	0.0376	0.7183
23-JUN-2022	500223	3.11	3.05	0.0195	0.0393	0.0392	0.7489
23-JUN-2022	500236	2.63	2.51	0.0467	0.0386	0.0387	0.7394
23-JUN-2022	500239	32.00	32.35	-0.0109	0.0351	0.0351	0.6706
23-JUN-2022	500240	75.85	75.10	0.0099	0.0285	0.0284	0.5426
23-JUN-2022	500246	24.65	24.70	-0.0020	0.0377	0.0376	0.7183
23-JUN-2022	500248	7.10	7.10	0.0000	0.0476	0.0475	0.9075
23-JUN-2022	500264	196.10	194.80	0.0067	0.0343	0.0342	0.6534
23-JUN-2022	500267	128.55	126.25	0.0181	0.0298	0.0297	0.5674
23-JUN-2022	500270	8.67	8.26	0.0484	0.0115	0.0120	0.2293
23-JUN-2022	500277	21.25	22.35	-0.0505	0.0331	0.0332	0.6343
23-JUN-2022	500284	170.35	162.25	0.0487	0.0388	0.0389	0.7432
23-JUN-2022	500298	1285.90	1318.55	-0.0251	0.0271	0.0271	0.5177
23-JUN-2022	500306	56.50	55.90	0.0107	0.0374	0.0373	0.7126
23-JUN-2022	500307	366.60	365.75	0.0023	0.0220	0.0219	0.4184
23-JUN-2022	500319	58.10	56.20	0.0332	0.0446	0.0446	0.8521
23-JUN-2022	500346	36.00	34.25	0.0498	0.0396	0.0397	0.7585
23-JUN-2022	500357	22.20	21.05	0.0532	0.0355	0.0356	0.6801
23-JUN-2022	500358	6.11	6.11	0.0000	0.0323	0.0322	0.6152
23-JUN-2022	500360	57.00	56.05	0.0168	0.0359	0.0358	0.6840
23-JUN-2022	500365	15.20	15.20	0.0000	0.0415	0.0414	0.7909
23-JUN-2022	500367	77.55	76.50	0.0136	0.0288	0.0287	0.5483
23-JUN-2022	500370	35.35	35.55	-0.0056	0.0392	0.0391	0.7470
23-JUN-2022	500388	19.95	19.95	0.0000	0.0297	0.0296	0.5655
23-JUN-2022	500414	61.05	59.80	0.0207	0.0386	0.0385	0.7355
23-JUN-2022	500422	19.40	17.95	0.0777	0.0425	0.0427	0.8158
23-JUN-2022	500426	3.80	3.68	0.0321	0.0386	0.0385	0.7355
23-JUN-2022	500449	27.50	26.75	0.0277	0.0366	0.0365	0.6973
23-JUN-2022	500450	208.05	208.05	0.0000	0.0205	0.0204	0.3897
23-JUN-2022	500458	2.40	2.29	0.0469	0.0340	0.0341	0.6515
23-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0039	0.0745
23-JUN-2022	501111	11.02	11.02	0.0000	0.0047	0.0047	0.0898
23-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
23-JUN-2022	501148	245.25	245.25	0.0000	0.0160	0.0160	0.3057
23-JUN-2022	501151	640.00	640.00	0.0000	0.0086	0.0086	0.1643
23-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
23-JUN-2022	501270	1.34	1.34	0.0000	0.0076	0.0076	0.1452
23-JUN-2022	501298	1375.00	1370.00	0.0036	0.0223	0.0222	0.4241
23-JUN-2022	501311	7.90	7.90	0.0000	0.0260	0.0260	0.4967
23-JUN-2022	501314	4.91	4.68	0.0480	0.1567	0.1563	2.9861
23-JUN-2022	501370	124.05	124.75	-0.0056	0.0451	0.0450	0.8597
23-JUN-2022	501386	5.08	5.08	0.0000	0.0124	0.0123	0.2350
23-JUN-2022	501391	205.85	199.85	0.0296	0.0392	0.0392	0.7489
23-JUN-2022	501421	304.90	292.90	0.0402	0.0312	0.0312	0.5961
23-JUN-2022	501430	600.00	600.00	0.0000	0.0280	0.0280	0.5349
23-JUN-2022	501477	125.00	131.10	-0.0476	0.0311	0.0312	0.5961
23-JUN-2022	501622	59.65	59.65	0.0000	0.0336	0.0336	0.6419
23-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
23-JUN-2022	501700	55.65	57.95	-0.0405	0.0393	0.0393	0.7508
23-JUN-2022	501833	10.20	9.72	0.0482	0.0350	0.0351	0.6706
23-JUN-2022	501848	36.35	36.10	0.0069	0.0391	0.0390	0.7451
23-JUN-2022	502015	12.55	12.60	-0.0040	0.0358	0.0357	0.6820
23-JUN-2022	502175	48.55	48.35	0.0041	0.0306	0.0306	0.5846
23-JUN-2022	502250	135.40	135.40	0.0000	0.0202	0.0202	0.3859
23-JUN-2022	502271	18.49	18.57	-0.0043	0.0350	0.0349	0.6668
23-JUN-2022	502281	24.85	24.25	0.0244	0.0446	0.0446	0.8521
23-JUN-2022	502294	28.60	27.20	0.0502	0.0333	0.0334	0.6381
23-JUN-2022	502445	16.34	14.17	0.1425	0.0417	0.0428	0.8177
23-JUN-2022	502563	3.90	3.72	0.0473	0.0278	0.0279	0.5330
23-JUN-2022	502587	68.25	66.60	0.0245	0.0341	0.0340	0.6496
23-JUN-2022	502589	31.40	31.40	0.0000	0.0268	0.0268	0.5120
23-JUN-2022	502850	12.55	12.55	0.0000	0.0223	0.0222	0.4241
23-JUN-2022	502865	385.65	389.65	-0.0103	0.0275	0.0274	0.5235
23-JUN-2022	502873	112.45	115.30	-0.0250	0.0432	0.0431	0.8234
23-JUN-2022	502893	26.60	28.00	-0.0513	0.0281	0.0282	0.5388
23-JUN-2022	502901	3751.00	3751.00	0.0000	0.0261	0.0260	0.4967
23-JUN-2022	502933	229.20	218.50	0.0478	0.0308	0.0309	0.5903
23-JUN-2022	502958	3245.00	3142.25	0.0322	0.0291	0.0291	0.5560
23-JUN-2022	503092	17.95	17.75	0.0112	0.0343	0.0342	0.6534
23-JUN-2022	503127	4066.00	4068.00	-0.0005	0.0317	0.0316	0.6037
23-JUN-2022	503229	87.00	90.85	-0.0433	0.0426	0.0426	0.8139
23-JUN-2022	503349	2269.00	2263.50	0.0024	0.0307	0.0306	0.5846
23-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	503624	8.48	7.93	0.0671	0.0413	0.0415	0.7929
23-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
23-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
23-JUN-2022	503641	20.85	22.20	-0.0627	0.0379	0.0381	0.7279
23-JUN-2022	503657	12.59	12.32	0.0217	0.0372	0.0371	0.7088
23-JUN-2022	503659	57.05	57.05	0.0000	0.0255	0.0255	0.4872
23-JUN-2022	503663	8.29	7.54	0.0948	0.0431	0.0435	0.8311
23-JUN-2022	503669	9.60	10.05	-0.0458	0.0345	0.0345	0.6591
23-JUN-2022	503675	1.00	1.00	0.0000	0.0338	0.0338	0.6457
23-JUN-2022	503681	2.31	2.31	0.0000	0.1408	0.1405	2.6842
23-JUN-2022	503685	7.91	8.32	-0.0505	0.0171	0.0175	0.3343
23-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	503772	80.00	88.00	-0.0953	0.0393	0.0398	0.7604
23-JUN-2022	503776	34.15	35.75	-0.0458	0.0504	0.0504	0.9629
23-JUN-2022	503804	600.00	596.30	0.0062	0.0280	0.0279	0.5330
23-JUN-2022	503816	12.12	11.55	0.0482	0.0354	0.0354	0.6763
23-JUN-2022	503863	8.40	8.40	0.0000	0.0272	0.0271	0.5177
23-JUN-2022	504000	60.00	59.95	0.0008	0.0297	0.0296	0.5655
23-JUN-2022	504028	57.95	57.40	0.0095	0.0345	0.0344	0.6572
23-JUN-2022	504076	9.60	9.15	0.0480	0.0352	0.0353	0.6744
23-JUN-2022	504080	222.90	225.00	-0.0094	0.0297	0.0296	0.5655
23-JUN-2022	504084	3600.00	3650.00	-0.0138	0.0274	0.0274	0.5235
23-JUN-2022	504092	59.95	60.60	-0.0108	0.0366	0.0365	0.6973
23-JUN-2022	504093	231.20	226.55	0.0203	0.0284	0.0284	0.5426
23-JUN-2022	504132	323.45	317.25	0.0194	0.0371	0.0370	0.7069
23-JUN-2022	504176	1291.85	1290.80	0.0008	0.0377	0.0376	0.7183
23-JUN-2022	504180	30.70	30.80	-0.0033	0.0323	0.0322	0.6152
23-JUN-2022	504240	41.80	40.65	0.0279	0.0369	0.0368	0.7031
23-JUN-2022	504258	564.70	560.30	0.0078	0.0289	0.0288	0.5502
23-JUN-2022	504273	10.90	11.00	-0.0091	0.0401	0.0400	0.7642
23-JUN-2022	504340	5.88	5.88	0.0000	0.0134	0.0134	0.2560
23-JUN-2022	504341	47.80	48.90	-0.0228	0.0388	0.0388	0.7413
23-JUN-2022	504356	9.27	9.27	0.0000	0.0274	0.0273	0.5216
23-JUN-2022	504365	4.11	4.11	0.0000	0.0056	0.0056	0.1070
23-JUN-2022	504375	108.30	108.30	0.0000	0.0047	0.0047	0.0898
23-JUN-2022	504378	5.54	5.47	0.0127	0.0345	0.0344	0.6572
23-JUN-2022	504380	100.50	102.45	-0.0192	0.0330	0.0329	0.6286
23-JUN-2022	504392	46.50	46.35	0.0032	0.0378	0.0377	0.7203
23-JUN-2022	504397	26.05	27.30	-0.0469	0.0269	0.0271	0.5177
23-JUN-2022	504398	31.65	31.65	0.0000	0.0147	0.0147	0.2808
23-JUN-2022	504605	572.00	582.10	-0.0175	0.0269	0.0269	0.5139
23-JUN-2022	504646	160.00	160.00	0.0000	0.0424	0.0423	0.8081
23-JUN-2022	504648	49.85	47.35	0.0515	0.0434	0.0435	0.8311
23-JUN-2022	504731	17.57	16.74	0.0484	0.0292	0.0293	0.5598
23-JUN-2022	504746	710.00	710.00	0.0000	0.0152	0.0152	0.2904
23-JUN-2022	504786	234.00	224.05	0.0435	0.0284	0.0285	0.5445
23-JUN-2022	504810	47.55	44.55	0.0652	0.0420	0.0422	0.8062
23-JUN-2022	504840	1861.90	1876.95	-0.0081	0.0347	0.0346	0.6610
23-JUN-2022	504882	5500.40	5658.30	-0.0283	0.0399	0.0398	0.7604
23-JUN-2022	504908	211.05	217.45	-0.0299	0.0438	0.0437	0.8349
23-JUN-2022	504918	2267.75	2235.60	0.0143	0.0429	0.0428	0.8177
23-JUN-2022	504959	2265.15	2251.65	0.0060	0.0246	0.0245	0.4681
23-JUN-2022	504988	355.95	339.00	0.0488	0.0326	0.0327	0.6247
23-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
23-JUN-2022	505036	754.35	712.35	0.0573	0.0324	0.0326	0.6228
23-JUN-2022	505100	3.04	3.04	0.0000	0.0219	0.0219	0.4184
23-JUN-2022	505141	26.55	27.85	-0.0478	0.0248	0.0250	0.4776
23-JUN-2022	505163	426.75	434.00	-0.0168	0.0253	0.0252	0.4814
23-JUN-2022	505212	96.30	96.30	0.0000	0.0311	0.0311	0.5942
23-JUN-2022	505216	649.55	650.00	-0.0007	0.0308	0.0308	0.5884
23-JUN-2022	505232	1010.45	990.95	0.0195	0.0311	0.0311	0.5942
23-JUN-2022	505250	61.20	61.20	0.0000	0.0326	0.0325	0.6209
23-JUN-2022	505283	406.20	410.15	-0.0097	0.0274	0.0273	0.5216
23-JUN-2022	505285	174.00	174.00	0.0000	0.0052	0.0052	0.0993
23-JUN-2022	505299	119.90	122.95	-0.0251	0.0335	0.0335	0.6400
23-JUN-2022	505302	581.90	542.70	0.0697	0.0370	0.0372	0.7107
23-JUN-2022	505320	40.50	40.50	0.0000	0.0132	0.0132	0.2522
23-JUN-2022	505336	1.66	1.66	0.0000	0.0097	0.0096	0.1834
23-JUN-2022	505358	68.50	67.20	0.0192	0.0345	0.0344	0.6572
23-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0038	0.0726
23-JUN-2022	505515	6.12	5.94	0.0299	0.0290	0.0290	0.5540
23-JUN-2022	505523	1.04	1.00	0.0392	0.0379	0.0379	0.7241
23-JUN-2022	505576	175.05	181.20	-0.0345	0.0381	0.0381	0.7279
23-JUN-2022	505585	13.46	13.46	0.0000	0.0046	0.0046	0.0879
23-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	505650	10.27	9.87	0.0397	0.0357	0.0358	0.6840
23-JUN-2022	505681	317.35	329.75	-0.0383	0.0236	0.0237	0.4528
23-JUN-2022	505685	11.57	11.57	0.0000	0.0937	0.0935	1.7863
23-JUN-2022	505690	103.50	113.00	-0.0878	0.0380	0.0384	0.7336
23-JUN-2022	505693	14.95	14.90	0.0034	0.0363	0.0363	0.6935
23-JUN-2022	505712	76.60	73.45	0.0420	0.0392	0.0392	0.7489
23-JUN-2022	505725	303.30	336.95	-0.1052	0.0331	0.0339	0.6477
23-JUN-2022	505729	40.15	41.00	-0.0209	0.0355	0.0355	0.6782
23-JUN-2022	505737	247.00	245.50	0.0061	0.0304	0.0303	0.5789
23-JUN-2022	505750	401.00	397.05	0.0099	0.0421	0.0420	0.8024
23-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
23-JUN-2022	505827	280.40	280.35	0.0002	0.0334	0.0334	0.6381
23-JUN-2022	505840	17.06	16.25	0.0486	0.0398	0.0399	0.7623
23-JUN-2022	505850	117.00	116.30	0.0060	0.0237	0.0236	0.4509
23-JUN-2022	505872	997.50	984.25	0.0134	0.0288	0.0287	0.5483
23-JUN-2022	505893	188.15	193.00	-0.0255	0.0396	0.0395	0.7546
23-JUN-2022	505978	1121.10	1106.60	0.0130	0.0286	0.0286	0.5464
23-JUN-2022	506003	7.91	8.32	-0.0505	0.0954	0.0952	1.8188
23-JUN-2022	506105	91.40	92.80	-0.0152	0.0328	0.0327	0.6247
23-JUN-2022	506122	74.50	74.50	0.0000	0.0407	0.0406	0.7757
23-JUN-2022	506128	82.00	82.10	-0.0012	0.0426	0.0425	0.8120
23-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
23-JUN-2022	506178	12.14	12.14	0.0000	0.0062	0.0062	0.1185
23-JUN-2022	506180	92.40	92.40	0.0000	0.0121	0.0120	0.2293
23-JUN-2022	506186	10.65	11.05	-0.0369	0.0445	0.0445	0.8502
23-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
23-JUN-2022	506248	78.75	81.15	-0.0300	0.0339	0.0339	0.6477
23-JUN-2022	506260	86.55	84.30	0.0263	0.0312	0.0311	0.5942
23-JUN-2022	506313	72.15	72.15	0.0000	0.0098	0.0098	0.1872
23-JUN-2022	506365	32.50	33.80	-0.0392	0.0302	0.0302	0.5770
23-JUN-2022	506414	189.65	190.80	-0.0060	0.0276	0.0276	0.5273
23-JUN-2022	506520	5.89	5.90	-0.0017	0.0389	0.0388	0.7413
23-JUN-2022	506522	1630.00	1630.00	0.0000	0.0228	0.0227	0.4337
23-JUN-2022	506528	601.00	601.00	0.0000	0.0294	0.0294	0.5617
23-JUN-2022	506530	521.00	521.00	0.0000	0.0215	0.0214	0.4088
23-JUN-2022	506532	319.80	318.00	0.0056	0.0340	0.0339	0.6477
23-JUN-2022	506543	8.60	8.25	0.0415	0.0369	0.0369	0.7050
23-JUN-2022	506597	296.95	300.30	-0.0112	0.0281	0.0280	0.5349
23-JUN-2022	506605	608.05	581.95	0.0439	0.0392	0.0392	0.7489
23-JUN-2022	506640	60.20	60.00	0.0033	0.1566	0.1562	2.9842
23-JUN-2022	506642	141.35	134.65	0.0486	0.0422	0.0423	0.8081
23-JUN-2022	506685	303.75	304.10	-0.0012	0.0284	0.0283	0.5407
23-JUN-2022	506687	1445.90	1435.95	0.0069	0.0263	0.0263	0.5025
23-JUN-2022	506734	92.85	98.15	-0.0555	0.0381	0.0382	0.7298
23-JUN-2022	506808	24.90	24.85	0.0020	0.0383	0.0382	0.7298
23-JUN-2022	506852	62.65	63.85	-0.0190	0.0389	0.0388	0.7413
23-JUN-2022	506854	482.55	456.30	0.0559	0.0397	0.0398	0.7604
23-JUN-2022	506858	35.00	34.40	0.0173	0.0333	0.0333	0.6362
23-JUN-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
23-JUN-2022	506879	400.50	406.85	-0.0157	0.0336	0.0336	0.6419
23-JUN-2022	506910	63.30	62.55	0.0119	0.0364	0.0363	0.6935
23-JUN-2022	506919	140.20	146.00	-0.0405	0.0272	0.0273	0.5216
23-JUN-2022	506935	61.95	65.20	-0.0511	0.0354	0.0355	0.6782
23-JUN-2022	506947	58.65	55.90	0.0480	0.0094	0.0100	0.1910
23-JUN-2022	506975	0.95	0.95	0.0000	0.0242	0.0241	0.4604
23-JUN-2022	506981	129.45	129.95	-0.0039	0.0363	0.0362	0.6916
23-JUN-2022	507155	54.70	56.00	-0.0235	0.0250	0.0250	0.4776
23-JUN-2022	507180	81.00	80.10	0.0112	0.0422	0.0421	0.8043
23-JUN-2022	507265	72.00	72.00	0.0000	0.0303	0.0302	0.5770
23-JUN-2022	507300	2325.75	2215.00	0.0488	0.0306	0.0307	0.5865
23-JUN-2022	507435	70.00	72.70	-0.0378	0.0271	0.0272	0.5197
23-JUN-2022	507474	60.90	61.80	-0.0147	0.0353	0.0352	0.6725
23-JUN-2022	507486	34.50	34.50	0.0000	0.0356	0.0355	0.6782
23-JUN-2022	507498	17.25	17.10	0.0087	0.0412	0.0411	0.7852
23-JUN-2022	507508	8.39	8.69	-0.0351	0.0377	0.0376	0.7183
23-JUN-2022	507515	19.95	19.95	0.0000	0.0381	0.0380	0.7260
23-JUN-2022	507598	72.05	71.35	0.0098	0.0369	0.0368	0.7031
23-JUN-2022	507609	27.60	29.00	-0.0495	0.0192	0.0195	0.3725
23-JUN-2022	507621	362.00	355.00	0.0195	0.0217	0.0217	0.4146
23-JUN-2022	507645	9360.00	9393.00	-0.0035	0.0278	0.0278	0.5311
23-JUN-2022	507690	76.10	74.55	0.0206	0.0326	0.0326	0.6228
23-JUN-2022	507753	66.30	66.05	0.0038	0.0344	0.0343	0.6553
23-JUN-2022	507759	25.00	24.55	0.0182	0.0409	0.0408	0.7795
23-JUN-2022	507808	11.02	11.02	0.0000	0.0138	0.0138	0.2636
23-JUN-2022	507813	93.10	94.50	-0.0149	0.0375	0.0374	0.7145
23-JUN-2022	507817	89.90	82.00	0.0920	0.0377	0.0381	0.7279
23-JUN-2022	507836	470.00	504.95	-0.0717	0.0379	0.0381	0.7279
23-JUN-2022	507852	31.45	31.20	0.0080	0.0402	0.0401	0.7661
23-JUN-2022	507864	29.55	28.25	0.0450	0.0372	0.0373	0.7126
23-JUN-2022	507872	43.00	41.00	0.0476	0.0337	0.0338	0.6457
23-JUN-2022	507912	77.20	76.70	0.0065	0.0397	0.0396	0.7566
23-JUN-2022	507917	22.95	22.95	0.0000	0.0131	0.0131	0.2503
23-JUN-2022	507938	8.58	8.58	0.0000	0.0134	0.0133	0.2541
23-JUN-2022	507944	498.35	494.50	0.0078	0.0362	0.0361	0.6897
23-JUN-2022	507946	84.50	87.30	-0.0326	0.0382	0.0382	0.7298
23-JUN-2022	507948	74.15	78.05	-0.0513	0.0332	0.0334	0.6381
23-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	507960	122.25	120.30	0.0161	0.0273	0.0272	0.5197
23-JUN-2022	507962	10.10	10.10	0.0000	0.0103	0.0102	0.1949
23-JUN-2022	507966	26.95	26.60	0.0131	0.0321	0.0320	0.6114
23-JUN-2022	507970	43.05	45.30	-0.0509	0.0451	0.0451	0.8616
23-JUN-2022	507981	34.95	32.65	0.0681	0.0368	0.0371	0.7088
23-JUN-2022	507987	3.14	3.14	0.0000	0.0049	0.0049	0.0936
23-JUN-2022	507998	45.45	46.30	-0.0185	0.0420	0.0420	0.8024
23-JUN-2022	508136	235.25	244.75	-0.0396	0.0354	0.0354	0.6763
23-JUN-2022	508486	4948.95	5013.80	-0.0130	0.0159	0.0159	0.3038
23-JUN-2022	508494	66.30	64.60	0.0260	0.0299	0.0299	0.5712
23-JUN-2022	508571	82.35	82.35	0.0000	0.0206	0.0206	0.3936
23-JUN-2022	508664	22.70	22.70	0.0000	0.0318	0.0317	0.6056
23-JUN-2022	508670	3388.95	3399.95	-0.0032	0.0217	0.0216	0.4127
23-JUN-2022	508807	432.05	425.00	0.0165	0.0295	0.0295	0.5636
23-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	508875	135.65	138.60	-0.0215	0.0410	0.0409	0.7814
23-JUN-2022	508905	41.40	38.05	0.0844	0.0343	0.0347	0.6629
23-JUN-2022	508918	27.75	25.10	0.1004	0.0370	0.0376	0.7183
23-JUN-2022	508941	381.50	376.95	0.0120	0.0213	0.0212	0.4050
23-JUN-2022	508954	56.70	59.60	-0.0499	0.0415	0.0415	0.7929
23-JUN-2022	508956	3.48	3.32	0.0471	0.0357	0.0358	0.6840
23-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
23-JUN-2022	508963	2.89	2.89	0.0000	0.0307	0.0307	0.5865
23-JUN-2022	508969	6.04	6.35	-0.0501	0.0429	0.0429	0.8196
23-JUN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	508996	1.32	1.35	-0.0225	0.0361	0.0361	0.6897
23-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	509015	13.91	13.91	0.0000	0.0160	0.0160	0.3057
23-JUN-2022	509026	57.00	57.00	0.0000	0.0183	0.0183	0.3496
23-JUN-2022	509038	26.50	26.50	0.0000	0.0069	0.0069	0.1318
23-JUN-2022	509040	45.05	46.20	-0.0252	0.0386	0.0385	0.7355
23-JUN-2022	509048	27.85	26.55	0.0478	0.0389	0.0389	0.7432
23-JUN-2022	509051	2.46	2.35	0.0457	0.0439	0.0439	0.8387
23-JUN-2022	509053	25.55	28.50	-0.1093	0.0419	0.0425	0.8120
23-JUN-2022	509073	22.00	22.20	-0.0090	0.0300	0.0300	0.5731
23-JUN-2022	509084	38.20	39.40	-0.0309	0.0296	0.0296	0.5655
23-JUN-2022	509099	17.45	17.45	0.0000	0.0069	0.0069	0.1318
23-JUN-2022	509162	67.80	66.70	0.0164	0.0275	0.0274	0.5235
23-JUN-2022	509196	58.15	59.50	-0.0230	0.0376	0.0376	0.7183
23-JUN-2022	509423	15.45	16.15	-0.0443	0.0372	0.0373	0.7126
23-JUN-2022	509438	1711.00	1711.40	-0.0002	0.0288	0.0287	0.5483
23-JUN-2022	509449	39.85	41.45	-0.0394	0.0367	0.0367	0.7012
23-JUN-2022	509470	11502.00	11750.00	-0.0213	0.0301	0.0301	0.5751
23-JUN-2022	509472	320.45	351.60	-0.0928	0.0376	0.0381	0.7279
23-JUN-2022	509486	114.20	115.70	-0.0130	0.0347	0.0346	0.6610
23-JUN-2022	509525	631.00	638.70	-0.0121	0.0287	0.0286	0.5464
23-JUN-2022	509546	17.45	17.40	0.0029	0.0374	0.0373	0.7126
23-JUN-2022	509563	9.77	9.31	0.0482	0.0382	0.0382	0.7298
23-JUN-2022	509597	279.85	263.40	0.0606	0.0400	0.0401	0.7661
23-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
23-JUN-2022	509760	18.40	18.40	0.0000	0.0344	0.0343	0.6553
23-JUN-2022	509835	25.40	25.40	0.0000	0.0393	0.0392	0.7489
23-JUN-2022	509845	428.40	428.40	0.0000	0.0146	0.0146	0.2789
23-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
23-JUN-2022	509887	215.25	215.25	0.0000	0.0144	0.0144	0.2751
23-JUN-2022	509895	239.95	239.80	0.0006	0.0320	0.0319	0.6094
23-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
23-JUN-2022	509945	299.50	299.50	0.0000	0.0325	0.0324	0.6190
23-JUN-2022	509960	459.00	459.95	-0.0021	0.0316	0.0316	0.6037
23-JUN-2022	510245	6.63	6.29	0.0526	0.0379	0.0380	0.7260
23-JUN-2022	511000	3.43	3.42	0.0029	0.0290	0.0290	0.5540
23-JUN-2022	511012	1.05	1.03	0.0192	0.0377	0.0376	0.7183
23-JUN-2022	511016	6.35	6.13	0.0353	0.0641	0.0640	1.2227
23-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	511066	23.10	23.35	-0.0108	0.0370	0.0369	0.7050
23-JUN-2022	511074	323.05	323.05	0.0000	0.0053	0.0053	0.1013
23-JUN-2022	511076	35.25	35.80	-0.0155	0.0372	0.0372	0.7107
23-JUN-2022	511092	4.90	4.82	0.0165	0.0082	0.0083	0.1586
23-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	511110	10.06	10.06	0.0000	0.0380	0.0379	0.7241
23-JUN-2022	511116	1.12	1.07	0.0457	0.0328	0.0329	0.6286
23-JUN-2022	511122	47.40	47.40	0.0000	0.0202	0.0202	0.3859
23-JUN-2022	511131	9.47	9.90	-0.0444	0.0400	0.0401	0.7661
23-JUN-2022	511147	28.90	27.40	0.0533	0.0381	0.0382	0.7298
23-JUN-2022	511153	68.90	70.00	-0.0158	0.0308	0.0307	0.5865
23-JUN-2022	511169	3.75	3.75	0.0000	0.0386	0.0385	0.7355
23-JUN-2022	511176	31.00	31.00	0.0000	0.0231	0.0230	0.4394
23-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
23-JUN-2022	511187	1.90	2.00	-0.0513	0.0355	0.0356	0.6801
23-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
23-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	511260	15.85	15.85	0.0000	0.0070	0.0070	0.1337
23-JUN-2022	511355	8.33	8.60	-0.0319	0.0372	0.0372	0.7107
23-JUN-2022	511359	42.40	40.30	0.0508	0.0419	0.0419	0.8005
23-JUN-2022	511377	14.26	15.00	-0.0506	0.0357	0.0358	0.6840
23-JUN-2022	511391	15.70	16.50	-0.0497	0.0358	0.0359	0.6859
23-JUN-2022	511411	35.65	41.00	-0.1398	0.0419	0.0429	0.8196
23-JUN-2022	511441	31.90	31.55	0.0110	0.0376	0.0375	0.7164
23-JUN-2022	511447	14.58	14.52	0.0041	0.0289	0.0288	0.5502
23-JUN-2022	511451	6.26	6.58	-0.0499	0.0360	0.0361	0.6897
23-JUN-2022	511463	16.35	17.25	-0.0536	0.0311	0.0313	0.5980
23-JUN-2022	511501	22.95	24.55	-0.0674	0.0398	0.0400	0.7642
23-JUN-2022	511507	13.40	14.10	-0.0509	0.0379	0.0379	0.7241
23-JUN-2022	511509	30.80	30.25	0.0180	0.0392	0.0391	0.7470
23-JUN-2022	511523	11.40	11.40	0.0000	0.0385	0.0385	0.7355
23-JUN-2022	511525	3.07	3.07	0.0000	0.0377	0.0376	0.7183
23-JUN-2022	511533	38.50	35.60	0.0783	0.0403	0.0406	0.7757
23-JUN-2022	511535	9.10	10.20	-0.1141	0.0417	0.0424	0.8101
23-JUN-2022	511539	15.90	15.90	0.0000	0.0182	0.0181	0.3458
23-JUN-2022	511543	6.64	6.33	0.0478	0.0330	0.0331	0.6324
23-JUN-2022	511549	99.40	92.70	0.0698	0.0419	0.0420	0.8024
23-JUN-2022	511557	2.24	2.35	-0.0479	0.0470	0.0470	0.8979
23-JUN-2022	511571	27.00	25.05	0.0750	0.0411	0.0413	0.7890
23-JUN-2022	511585	4.37	4.45	-0.0181	0.0131	0.0131	0.2503
23-JUN-2022	511589	78.20	76.75	0.0187	0.0414	0.0414	0.7909
23-JUN-2022	511593	5.96	6.26	-0.0491	0.0370	0.0371	0.7088
23-JUN-2022	511601	9.29	9.33	-0.0043	0.0386	0.0385	0.7355
23-JUN-2022	511609	15.80	15.90	-0.0063	0.0243	0.0242	0.4623
23-JUN-2022	511628	65.50	68.80	-0.0492	0.0409	0.0410	0.7833
23-JUN-2022	511654	17.00	16.20	0.0482	0.0362	0.0362	0.6916
23-JUN-2022	511658	68.90	68.35	0.0080	0.0302	0.0301	0.5751
23-JUN-2022	511672	32.50	31.90	0.0186	0.0410	0.0409	0.7814
23-JUN-2022	511688	8.85	8.43	0.0486	0.0195	0.0197	0.3764
23-JUN-2022	511692	39.20	33.50	0.1571	0.0306	0.0325	0.6209
23-JUN-2022	511696	110.00	110.00	0.0000	0.0219	0.0218	0.4165
23-JUN-2022	511700	2.81	2.81	0.0000	0.0130	0.0130	0.2484
23-JUN-2022	511702	25.05	25.10	-0.0020	0.0355	0.0355	0.6782
23-JUN-2022	511710	1.79	1.82	-0.0166	0.0406	0.0405	0.7738
23-JUN-2022	511712	16.10	16.10	0.0000	0.0331	0.0330	0.6305
23-JUN-2022	511714	46.40	44.30	0.0463	0.0295	0.0296	0.5655
23-JUN-2022	511716	6.62	6.34	0.0432	0.0351	0.0351	0.6706
23-JUN-2022	511724	21.15	20.80	0.0167	0.1022	0.1020	1.9487
23-JUN-2022	511728	17.50	17.50	0.0000	0.0328	0.0328	0.6266
23-JUN-2022	511736	2.05	2.15	-0.0476	0.0370	0.0370	0.7069
23-JUN-2022	511738	32.00	32.00	0.0000	0.0182	0.0182	0.3477
23-JUN-2022	511740	133.25	126.95	0.0484	0.0279	0.0280	0.5349
23-JUN-2022	511754	189.80	187.90	0.0101	0.0361	0.0360	0.6878
23-JUN-2022	511758	26.80	26.80	0.0000	0.0308	0.0308	0.5884
23-JUN-2022	511760	1.17	1.23	-0.0500	0.1405	0.1402	2.6785
23-JUN-2022	511764	14.00	13.97	0.0021	0.0421	0.0420	0.8024
23-JUN-2022	511768	115.55	115.40	0.0013	0.0356	0.0355	0.6782
23-JUN-2022	512014	5.11	5.11	0.0000	0.0118	0.0117	0.2235
23-JUN-2022	512018	2.47	2.36	0.0456	0.0440	0.0440	0.8406
23-JUN-2022	512020	2556.65	2769.00	-0.0798	0.0374	0.0378	0.7222
23-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512024	27.55	27.55	0.0000	0.0058	0.0058	0.1108
23-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
23-JUN-2022	512036	28.95	28.95	0.0000	0.0177	0.0177	0.3382
23-JUN-2022	512047	2.43	2.56	-0.0521	0.0372	0.0373	0.7126
23-JUN-2022	512048	2.46	2.42	0.0164	0.0386	0.0385	0.7355
23-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512064	43.20	43.20	0.0000	0.0387	0.0386	0.7375
23-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512068	21.65	21.30	0.0163	0.0364	0.0364	0.6954
23-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
23-JUN-2022	512093	2.80	2.55	0.0935	0.0402	0.0407	0.7776
23-JUN-2022	512097	12.91	12.30	0.0484	0.0083	0.0090	0.1719
23-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
23-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512103	65.85	65.85	0.0000	0.0282	0.0281	0.5368
23-JUN-2022	512109	25.90	26.40	-0.0191	0.0123	0.0123	0.2350
23-JUN-2022	512115	24.23	23.08	0.0486	0.0215	0.0217	0.4146
23-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512165	98.30	97.20	0.0113	0.0330	0.0329	0.6286
23-JUN-2022	512169	8.05	8.40	-0.0426	0.0271	0.0272	0.5197
23-JUN-2022	512175	7.98	8.09	-0.0137	0.0440	0.0439	0.8387
23-JUN-2022	512197	2.64	2.59	0.0191	0.0303	0.0302	0.5770
23-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512215	20.10	20.10	0.0000	0.0288	0.0287	0.5483
23-JUN-2022	512217	9.17	8.77	0.0446	0.0414	0.0414	0.7909
23-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
23-JUN-2022	512229	119.05	121.30	-0.0187	0.0178	0.0178	0.3401
23-JUN-2022	512247	5.15	5.11	0.0078	0.0393	0.0393	0.7508
23-JUN-2022	512257	7.00	6.81	0.0275	0.0427	0.0426	0.8139
23-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512267	8.43	8.20	0.0277	0.0355	0.0355	0.6782
23-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
23-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512279	13.00	12.50	0.0392	0.0308	0.0308	0.5884
23-JUN-2022	512297	23.45	23.45	0.0000	0.0264	0.0263	0.5025
23-JUN-2022	512301	3.17	3.03	0.0452	0.0312	0.0313	0.5980
23-JUN-2022	512329	434.70	434.70	0.0000	0.0322	0.0322	0.6152
23-JUN-2022	512341	0.42	0.42	0.0000	0.0433	0.0432	0.8253
23-JUN-2022	512344	5.95	5.79	0.0273	0.0391	0.0391	0.7470
23-JUN-2022	512345	17.65	17.65	0.0000	0.0441	0.0440	0.8406
23-JUN-2022	512359	0.64	0.65	-0.0155	0.1503	0.1500	2.8657
23-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-JUN-2022	512377	3.33	3.33	0.0000	0.0047	0.0047	0.0898
23-JUN-2022	512379	31.10	29.65	0.0477	0.0408	0.0409	0.7814
23-JUN-2022	512393	92.35	92.35	0.0000	0.0387	0.0386	0.7375
23-JUN-2022	512399	77.80	74.45	0.0440	0.0354	0.0355	0.6782
23-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
23-JUN-2022	512425	390.00	398.25	-0.0209	0.0414	0.0413	0.7890
23-JUN-2022	512437	539.95	523.55	0.0308	0.0339	0.0339	0.6477
23-JUN-2022	512441	96.45	92.00	0.0472	0.0236	0.0237	0.4528
23-JUN-2022	512443	12.87	12.87	0.0000	0.0078	0.0078	0.1490
23-JUN-2022	512453	773.05	794.20	-0.0270	0.0351	0.0351	0.6706
23-JUN-2022	512455	133.55	134.00	-0.0034	0.0367	0.0366	0.6992
23-JUN-2022	512463	7.22	7.25	-0.0041	0.0371	0.0370	0.7069
23-JUN-2022	512477	64.90	68.85	-0.0591	0.0378	0.0379	0.7241
23-JUN-2022	512479	147.30	140.30	0.0487	0.0133	0.0137	0.2617
23-JUN-2022	512481	3.63	3.44	0.0538	0.0371	0.0372	0.7107
23-JUN-2022	512485	86.45	83.75	0.0317	0.0337	0.0337	0.6438
23-JUN-2022	512489	62.25	65.35	-0.0486	0.0367	0.0368	0.7031
23-JUN-2022	512493	43.35	45.60	-0.0506	0.0357	0.0358	0.6840
23-JUN-2022	512499	0.69	0.70	-0.0144	0.0112	0.0112	0.2140
23-JUN-2022	512511	1.03	1.03	0.0000	0.0045	0.0045	0.0860
23-JUN-2022	512527	759.40	761.25	-0.0024	0.0323	0.0322	0.6152
23-JUN-2022	512565	7.88	7.88	0.0000	0.0182	0.0182	0.3477
23-JUN-2022	512587	29.15	29.50	-0.0119	0.0326	0.0325	0.6209
23-JUN-2022	512589	15.70	15.60	0.0064	0.0385	0.0384	0.7336
23-JUN-2022	512591	2.07	2.07	0.0000	0.0060	0.0060	0.1146
23-JUN-2022	512595	8.70	8.70	0.0000	0.0148	0.0148	0.2828
23-JUN-2022	512604	4.83	5.00	-0.0346	0.0511	0.0510	0.9744
23-JUN-2022	512618	4.79	5.04	-0.0509	0.0351	0.0352	0.6725
23-JUN-2022	512624	1.71	1.63	0.0479	0.0361	0.0362	0.6916
23-JUN-2022	512634	45.30	45.15	0.0033	0.0346	0.0345	0.6591
23-JUN-2022	513005	34.00	34.15	-0.0044	0.0376	0.0375	0.7164
23-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	513043	30.70	31.65	-0.0305	0.0430	0.0429	0.8196
23-JUN-2022	513059	10.98	10.65	0.0305	0.0396	0.0395	0.7546
23-JUN-2022	513063	13.55	14.25	-0.0504	0.0353	0.0354	0.6763
23-JUN-2022	513117	6.48	6.79	-0.0467	0.0407	0.0407	0.7776
23-JUN-2022	513119	13.80	13.20	0.0445	0.0222	0.0223	0.4260
23-JUN-2022	513149	135.15	135.15	0.0000	0.0346	0.0346	0.6610
23-JUN-2022	513173	23.50	24.15	-0.0273	0.0355	0.0355	0.6782
23-JUN-2022	513252	442.00	427.50	0.0334	0.0338	0.0338	0.6457
23-JUN-2022	513295	2.00	1.91	0.0460	0.0371	0.0371	0.7088
23-JUN-2022	513303	19.30	19.30	0.0000	0.0408	0.0407	0.7776
23-JUN-2022	513307	29.25	29.25	0.0000	0.0328	0.0328	0.6266
23-JUN-2022	513309	23.35	23.35	0.0000	0.0429	0.0428	0.8177
23-JUN-2022	513337	15.35	15.35	0.0000	0.0160	0.0160	0.3057
23-JUN-2022	513353	106.40	103.75	0.0252	0.0334	0.0333	0.6362
23-JUN-2022	513361	2.75	2.84	-0.0322	0.0403	0.0403	0.7699
23-JUN-2022	513369	42.50	40.70	0.0433	0.0361	0.0362	0.6916
23-JUN-2022	513397	6.75	6.75	0.0000	0.0307	0.0307	0.5865
23-JUN-2022	513401	21.00	21.00	0.0000	0.0346	0.0345	0.6591
23-JUN-2022	513403	4.83	4.60	0.0488	0.0296	0.0297	0.5674
23-JUN-2022	513418	6.18	6.15	0.0049	0.0331	0.0330	0.6305
23-JUN-2022	513422	17.28	16.46	0.0486	0.0174	0.0177	0.3382
23-JUN-2022	513430	36.35	34.70	0.0465	0.0357	0.0357	0.6820
23-JUN-2022	513452	10.00	10.00	0.0000	0.0335	0.0334	0.6381
23-JUN-2022	513456	31.25	32.65	-0.0438	0.0311	0.0311	0.5942
23-JUN-2022	513460	8.23	8.66	-0.0509	0.0350	0.0351	0.6706
23-JUN-2022	513472	36.95	35.70	0.0344	0.0371	0.0371	0.7088
23-JUN-2022	513488	21.40	21.00	0.0189	0.0382	0.0381	0.7279
23-JUN-2022	513498	24.20	23.10	0.0465	0.0338	0.0338	0.6457
23-JUN-2022	513502	3.84	3.89	-0.0129	0.0373	0.0373	0.7126
23-JUN-2022	513507	98.95	96.20	0.0282	0.0335	0.0335	0.6400
23-JUN-2022	513511	137.95	139.30	-0.0097	0.0371	0.0370	0.7069
23-JUN-2022	513513	9.41	9.90	-0.0508	0.0451	0.0451	0.8616
23-JUN-2022	513515	1.85	1.86	-0.0054	0.0460	0.0458	0.8750
23-JUN-2022	513528	3.47	3.25	0.0655	0.0476	0.0477	0.9113
23-JUN-2022	513532	89.95	87.80	0.0242	0.0392	0.0391	0.7470
23-JUN-2022	513536	17.85	18.20	-0.0194	0.0329	0.0328	0.6266
23-JUN-2022	513540	10.60	10.60	0.0000	0.0242	0.0241	0.4604
23-JUN-2022	513548	62.90	62.90	0.0000	0.0277	0.0276	0.5273
23-JUN-2022	513642	38.65	37.40	0.0329	0.0317	0.0317	0.6056
23-JUN-2022	513687	6.35	6.35	0.0000	0.0388	0.0387	0.7394
23-JUN-2022	513693	44.40	42.95	0.0332	0.0395	0.0395	0.7546
23-JUN-2022	513699	43.25	42.00	0.0293	0.0323	0.0322	0.6152
23-JUN-2022	513709	79.90	76.50	0.0435	0.0312	0.0313	0.5980
23-JUN-2022	513713	12.99	12.48	0.0401	0.0436	0.0436	0.8330
23-JUN-2022	513721	15.45	16.25	-0.0505	0.0324	0.0325	0.6209
23-JUN-2022	514010	5.28	5.02	0.0505	0.0369	0.0370	0.7069
23-JUN-2022	514028	25.20	25.00	0.0080	0.0304	0.0303	0.5789
23-JUN-2022	514030	215.20	215.25	-0.0002	0.0401	0.0400	0.7642
23-JUN-2022	514036	900.00	885.55	0.0162	0.0400	0.0399	0.7623
23-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
23-JUN-2022	514087	112.85	112.15	0.0062	0.0375	0.0374	0.7145
23-JUN-2022	514113	40.00	38.20	0.0460	0.0386	0.0387	0.7394
23-JUN-2022	514128	13.53	13.53	0.0000	0.0293	0.0292	0.5579
23-JUN-2022	514138	356.80	358.95	-0.0060	0.0358	0.0357	0.6820
23-JUN-2022	514140	19.00	19.00	0.0000	0.0371	0.0370	0.7069
23-JUN-2022	514165	11.64	11.33	0.0270	0.0360	0.0359	0.6859
23-JUN-2022	514171	14.86	14.86	0.0000	0.0332	0.0332	0.6343
23-JUN-2022	514177	16.23	16.23	0.0000	0.0095	0.0095	0.1815
23-JUN-2022	514183	171.15	171.95	-0.0047	0.0261	0.0260	0.4967
23-JUN-2022	514197	202.55	192.95	0.0486	0.0384	0.0385	0.7355
23-JUN-2022	514215	232.65	234.35	-0.0073	0.0347	0.0346	0.6610
23-JUN-2022	514223	7.30	7.22	0.0110	0.0421	0.0420	0.8024
23-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	514238	741.85	760.00	-0.0242	0.0343	0.0342	0.6534
23-JUN-2022	514240	4.72	4.50	0.0477	0.0361	0.0361	0.6897
23-JUN-2022	514248	47.45	49.90	-0.0503	0.0325	0.0326	0.6228
23-JUN-2022	514260	1.80	1.80	0.0000	0.0074	0.0074	0.1414
23-JUN-2022	514264	9.31	9.80	-0.0513	0.0376	0.0377	0.7203
23-JUN-2022	514266	52.95	51.55	0.0268	0.0332	0.0331	0.6324
23-JUN-2022	514272	32.70	32.65	0.0015	0.0372	0.0371	0.7088
23-JUN-2022	514280	92.40	88.00	0.0488	0.0363	0.0364	0.6954
23-JUN-2022	514302	95.65	95.25	0.0042	0.0407	0.0406	0.7757
23-JUN-2022	514312	21.40	20.95	0.0213	0.0321	0.0321	0.6133
23-JUN-2022	514316	141.60	134.90	0.0485	0.0382	0.0383	0.7317
23-JUN-2022	514318	14.87	14.87	0.0000	0.0178	0.0178	0.3401
23-JUN-2022	514322	58.80	62.60	-0.0626	0.0401	0.0403	0.7699
23-JUN-2022	514326	6.84	6.80	0.0059	0.0414	0.0413	0.7890
23-JUN-2022	514330	45.25	46.55	-0.0283	0.0360	0.0360	0.6878
23-JUN-2022	514332	13.04	13.07	-0.0023	0.0388	0.0387	0.7394
23-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0089	0.1700
23-JUN-2022	514358	36.75	37.90	-0.0308	0.0397	0.0397	0.7585
23-JUN-2022	514360	33.00	32.15	0.0261	0.0401	0.0401	0.7661
23-JUN-2022	514378	6.73	6.41	0.0487	0.0210	0.0212	0.4050
23-JUN-2022	514386	7.89	8.30	-0.0507	0.0353	0.0354	0.6763
23-JUN-2022	514394	24.45	24.65	-0.0081	0.0314	0.0313	0.5980
23-JUN-2022	514400	13.00	13.00	0.0000	0.0494	0.0493	0.9419
23-JUN-2022	514402	25.25	25.25	0.0000	0.0185	0.0185	0.3534
23-JUN-2022	514412	23.60	22.50	0.0477	0.0300	0.0301	0.5751
23-JUN-2022	514428	407.15	402.30	0.0120	0.0415	0.0414	0.7909
23-JUN-2022	514440	25.45	25.45	0.0000	0.0136	0.0136	0.2598
23-JUN-2022	514442	20.40	18.40	0.1032	0.0407	0.0413	0.7890
23-JUN-2022	514448	2203.65	2162.20	0.0190	0.0408	0.0408	0.7795
23-JUN-2022	514454	12.30	12.30	0.0000	0.0343	0.0342	0.6534
23-JUN-2022	514460	6.19	6.51	-0.0504	0.0290	0.0291	0.5560
23-JUN-2022	514470	72.10	72.55	-0.0062	0.0384	0.0383	0.7317
23-JUN-2022	514482	5.63	5.63	0.0000	0.0133	0.0132	0.2522
23-JUN-2022	515008	39.05	39.85	-0.0203	0.0276	0.0276	0.5273
23-JUN-2022	515043	73.25	72.00	0.0172	0.0302	0.0302	0.5770
23-JUN-2022	515059	24.50	24.85	-0.0142	0.0361	0.0360	0.6878
23-JUN-2022	515085	3.06	2.94	0.0400	0.0393	0.0393	0.7508
23-JUN-2022	515127	5.18	5.10	0.0156	0.0368	0.0367	0.7012
23-JUN-2022	515147	36.25	35.30	0.0266	0.0313	0.0313	0.5980
23-JUN-2022	516003	107.25	109.00	-0.0162	0.0402	0.0401	0.7661
23-JUN-2022	516020	4.94	4.94	0.0000	0.0293	0.0292	0.5579
23-JUN-2022	516030	72.95	70.90	0.0285	0.0278	0.0278	0.5311
23-JUN-2022	516062	9.20	9.38	-0.0194	0.0409	0.0408	0.7795
23-JUN-2022	516078	20.65	20.90	-0.0120	0.0366	0.0365	0.6973
23-JUN-2022	516096	85.40	89.85	-0.0508	0.0345	0.0346	0.6610
23-JUN-2022	516098	4.09	3.90	0.0476	0.0270	0.0272	0.5197
23-JUN-2022	516106	8.49	8.36	0.0154	0.0376	0.0375	0.7164
23-JUN-2022	516108	129.95	117.30	0.1024	0.0337	0.0344	0.6572
23-JUN-2022	516110	41.50	39.55	0.0481	0.0384	0.0384	0.7336
23-JUN-2022	517035	190.60	181.55	0.0486	0.0433	0.0433	0.8272
23-JUN-2022	517044	8.85	8.85	0.0000	0.0290	0.0289	0.5521
23-JUN-2022	517063	40.70	39.70	0.0249	0.0397	0.0397	0.7585
23-JUN-2022	517077	29.50	29.50	0.0000	0.0171	0.0170	0.3248
23-JUN-2022	517096	20.00	20.00	0.0000	0.0416	0.0415	0.7929
23-JUN-2022	517119	17.50	16.70	0.0468	0.0390	0.0390	0.7451
23-JUN-2022	517166	36.65	38.55	-0.0505	0.0371	0.0372	0.7107
23-JUN-2022	517170	36.45	34.75	0.0478	0.0225	0.0227	0.4337
23-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-JUN-2022	517201	37.00	36.60	0.0109	0.0338	0.0337	0.6438
23-JUN-2022	517230	6.59	6.28	0.0482	0.0187	0.0190	0.3630
23-JUN-2022	517236	105.80	106.20	-0.0038	0.0398	0.0397	0.7585
23-JUN-2022	517238	145.00	145.10	-0.0007	0.0336	0.0335	0.6400
23-JUN-2022	517246	14.90	14.40	0.0341	0.0341	0.0341	0.6515
23-JUN-2022	517258	22.85	24.05	-0.0512	0.0341	0.0342	0.6534
23-JUN-2022	517264	47.10	47.10	0.0000	0.0355	0.0354	0.6763
23-JUN-2022	517288	26.00	25.85	0.0058	0.0395	0.0394	0.7527
23-JUN-2022	517320	2.63	2.76	-0.0482	0.0163	0.0166	0.3171
23-JUN-2022	517356	1.78	1.82	-0.0222	0.0333	0.0333	0.6362
23-JUN-2022	517370	35.95	37.80	-0.0502	0.0353	0.0354	0.6763
23-JUN-2022	517372	108.50	109.50	-0.0092	0.0325	0.0324	0.6190
23-JUN-2022	517397	23.95	23.20	0.0318	0.0386	0.0386	0.7375
23-JUN-2022	517399	7.32	7.32	0.0000	0.0291	0.0290	0.5540
23-JUN-2022	517415	10.73	9.76	0.0948	0.0441	0.0445	0.8502
23-JUN-2022	517417	202.80	199.35	0.0172	0.0308	0.0307	0.5865
23-JUN-2022	517429	66.20	66.00	0.0030	0.0372	0.0371	0.7088
23-JUN-2022	517431	7.17	7.17	0.0000	0.2311	0.2305	4.4037
23-JUN-2022	517437	118.00	116.85	0.0098	0.0331	0.0330	0.6305
23-JUN-2022	517449	173.00	174.35	-0.0078	0.0284	0.0284	0.5426
23-JUN-2022	517467	8.94	8.53	0.0469	0.0315	0.0316	0.6037
23-JUN-2022	517477	133.15	139.95	-0.0498	0.0266	0.0268	0.5120
23-JUN-2022	517494	19.15	18.00	0.0619	0.0402	0.0403	0.7699
23-JUN-2022	517514	25.75	24.50	0.0498	0.0374	0.0374	0.7145
23-JUN-2022	517546	7.50	7.23	0.0367	0.0348	0.0348	0.6649
23-JUN-2022	517554	18.00	18.00	0.0000	0.0450	0.0449	0.8578
23-JUN-2022	518011	125.90	125.80	0.0008	0.0303	0.0303	0.5789
23-JUN-2022	518075	71.15	73.05	-0.0264	0.0342	0.0342	0.6534
23-JUN-2022	519003	188.05	184.15	0.0210	0.0374	0.0374	0.7145
23-JUN-2022	519014	11.29	11.29	0.0000	0.0206	0.0205	0.3917
23-JUN-2022	519031	26.30	26.30	0.0000	0.0214	0.0213	0.4069
23-JUN-2022	519064	31.45	33.10	-0.0511	0.0346	0.0347	0.6629
23-JUN-2022	519097	46.45	47.55	-0.0234	0.0318	0.0317	0.6056
23-JUN-2022	519152	1815.00	1815.00	0.0000	0.0275	0.0274	0.5235
23-JUN-2022	519174	6.63	6.97	-0.0500	0.0343	0.0344	0.6572
23-JUN-2022	519191	9.75	9.83	-0.0082	0.0398	0.0397	0.7585
23-JUN-2022	519214	3.61	3.61	0.0000	0.0213	0.0213	0.4069
23-JUN-2022	519216	48.50	48.55	-0.0010	0.0425	0.0424	0.8101
23-JUN-2022	519230	3.44	3.37	0.0206	0.0364	0.0363	0.6935
23-JUN-2022	519234	38.00	37.45	0.0146	0.0333	0.0332	0.6343
23-JUN-2022	519242	27.10	27.10	0.0000	0.0275	0.0274	0.5235
23-JUN-2022	519262	24.15	24.95	-0.0326	0.0302	0.0302	0.5770
23-JUN-2022	519285	5.98	6.29	-0.0505	0.0383	0.0384	0.7336
23-JUN-2022	519287	7.88	8.00	-0.0151	0.0363	0.0363	0.6935
23-JUN-2022	519295	268.20	264.40	0.0143	0.0334	0.0334	0.6381
23-JUN-2022	519299	5.15	5.25	-0.0192	0.0354	0.0353	0.6744
23-JUN-2022	519319	4.45	4.50	-0.0112	0.0308	0.0307	0.5865
23-JUN-2022	519331	27.00	27.00	0.0000	0.0365	0.0364	0.6954
23-JUN-2022	519353	5.18	5.18	0.0000	0.0194	0.0194	0.3706
23-JUN-2022	519359	54.95	56.00	-0.0189	0.0425	0.0424	0.8101
23-JUN-2022	519367	67.95	65.50	0.0367	0.0470	0.0469	0.8960
23-JUN-2022	519397	44.50	44.00	0.0113	0.0770	0.0768	1.4673
23-JUN-2022	519413	18.90	18.90	0.0000	0.0158	0.0158	0.3019
23-JUN-2022	519415	21.00	21.00	0.0000	0.0098	0.0097	0.1853
23-JUN-2022	519421	1881.00	1885.30	-0.0023	0.0184	0.0184	0.3515
23-JUN-2022	519439	7.64	7.64	0.0000	0.0082	0.0082	0.1567
23-JUN-2022	519455	35.95	32.30	0.1071	0.0432	0.0438	0.8368
23-JUN-2022	519457	27.00	26.40	0.0225	0.0415	0.0414	0.7909
23-JUN-2022	519471	45.70	43.55	0.0482	0.0154	0.0158	0.3019
23-JUN-2022	519475	125.50	133.00	-0.0580	0.0356	0.0357	0.6820
23-JUN-2022	519477	61.40	64.60	-0.0508	0.0311	0.0313	0.5980
23-JUN-2022	519483	30.00	30.95	-0.0312	0.0433	0.0432	0.8253
23-JUN-2022	519500	7.08	6.77	0.0448	0.0352	0.0353	0.6744
23-JUN-2022	519506	13.14	13.14	0.0000	0.0195	0.0194	0.3706
23-JUN-2022	519532	14.60	14.75	-0.0102	0.0417	0.0416	0.7948
23-JUN-2022	519566	125.20	127.00	-0.0143	0.0352	0.0351	0.6706
23-JUN-2022	519604	7.08	6.75	0.0477	0.0266	0.0267	0.5101
23-JUN-2022	519606	13.55	13.55	0.0000	0.0275	0.0274	0.5235
23-JUN-2022	519612	21.20	21.75	-0.0256	0.0383	0.0383	0.7317
23-JUN-2022	520073	519.15	516.95	0.0042	0.0359	0.0358	0.6840
23-JUN-2022	520075	131.15	126.30	0.0377	0.0268	0.0269	0.5139
23-JUN-2022	520081	58.35	58.35	0.0000	0.0049	0.0049	0.0936
23-JUN-2022	520121	9.60	9.60	0.0000	0.0422	0.0420	0.8024
23-JUN-2022	520123	76.75	72.00	0.0639	0.0363	0.0365	0.6973
23-JUN-2022	520127	8.63	8.63	0.0000	0.0432	0.0431	0.8234
23-JUN-2022	520131	21.10	22.20	-0.0508	0.0239	0.0241	0.4604
23-JUN-2022	520141	7.89	7.94	-0.0063	0.0348	0.0347	0.6629
23-JUN-2022	520155	10.25	9.79	0.0459	0.0393	0.0393	0.7508
23-JUN-2022	521005	22.05	21.10	0.0440	0.0277	0.0278	0.5311
23-JUN-2022	521048	43.70	41.65	0.0480	0.0291	0.0292	0.5579
23-JUN-2022	521054	20.20	21.26	-0.0511	0.0352	0.0353	0.6744
23-JUN-2022	521062	2.70	2.62	0.0301	0.0297	0.0297	0.5674
23-JUN-2022	521068	39.45	39.45	0.0000	0.0277	0.0277	0.5292
23-JUN-2022	521080	4.43	4.66	-0.0506	0.0391	0.0392	0.7489
23-JUN-2022	521097	160.20	156.70	0.0221	0.0332	0.0332	0.6343
23-JUN-2022	521105	37.75	36.00	0.0475	0.0453	0.0453	0.8655
23-JUN-2022	521113	35.55	35.55	0.0000	0.0381	0.0380	0.7260
23-JUN-2022	521131	12.60	12.50	0.0080	0.0402	0.0401	0.7661
23-JUN-2022	521133	8.63	8.63	0.0000	0.0233	0.0233	0.4451
23-JUN-2022	521137	2.44	2.44	0.0000	0.0049	0.0049	0.0936
23-JUN-2022	521141	15.00	15.70	-0.0456	0.0340	0.0341	0.6515
23-JUN-2022	521149	9.83	10.34	-0.0506	0.0295	0.0296	0.5655
23-JUN-2022	521151	57.95	60.95	-0.0505	0.0450	0.0450	0.8597
23-JUN-2022	521161	52.10	50.90	0.0233	0.0323	0.0322	0.6152
23-JUN-2022	521178	32.75	29.95	0.0894	0.0357	0.0362	0.6916
23-JUN-2022	521188	10.30	9.84	0.0457	0.0355	0.0355	0.6782
23-JUN-2022	521206	3.17	3.26	-0.0280	0.0413	0.0413	0.7890
23-JUN-2022	521210	6.39	6.39	0.0000	0.0257	0.0256	0.4891
23-JUN-2022	521216	84.30	80.95	0.0406	0.0409	0.0409	0.7814
23-JUN-2022	521222	34.65	34.65	0.0000	0.0297	0.0296	0.5655
23-JUN-2022	521226	14.90	15.65	-0.0491	0.0363	0.0363	0.6935
23-JUN-2022	521228	1.26	1.38	-0.0910	0.0444	0.0448	0.8559
23-JUN-2022	521232	35.95	35.20	0.0211	0.0264	0.0264	0.5044
23-JUN-2022	521234	51.75	51.90	-0.0029	0.0394	0.0393	0.7508
23-JUN-2022	521240	172.70	162.20	0.0627	0.0361	0.0363	0.6935
23-JUN-2022	521242	15.75	15.75	0.0000	0.0416	0.0415	0.7929
23-JUN-2022	522001	13.85	14.00	-0.0108	0.0442	0.0441	0.8425
23-JUN-2022	522004	31.80	34.15	-0.0713	0.0317	0.0320	0.6114
23-JUN-2022	522005	63.45	60.20	0.0526	0.0444	0.0444	0.8483
23-JUN-2022	522017	135.95	132.45	0.0261	0.0337	0.0337	0.6438
23-JUN-2022	522027	18.20	18.20	0.0000	0.0296	0.0295	0.5636
23-JUN-2022	522036	11.80	11.80	0.0000	0.0034	0.0034	0.0650
23-JUN-2022	522091	59.00	59.00	0.0000	0.0428	0.0427	0.8158
23-JUN-2022	522101	32.05	33.40	-0.0413	0.0363	0.0363	0.6935
23-JUN-2022	522105	31.15	31.00	0.0048	0.0392	0.0391	0.7470
23-JUN-2022	522122	991.30	942.00	0.0510	0.0204	0.0207	0.3955
23-JUN-2022	522134	75.85	75.85	0.0000	0.0368	0.0367	0.7012
23-JUN-2022	522152	53.85	54.25	-0.0074	0.0389	0.0388	0.7413
23-JUN-2022	522165	61.30	62.00	-0.0114	0.0362	0.0361	0.6897
23-JUN-2022	522171	2.10	2.10	0.0000	0.0932	0.0929	1.7749
23-JUN-2022	522183	114.30	116.90	-0.0225	0.0335	0.0335	0.6400
23-JUN-2022	522195	275.70	269.90	0.0213	0.0291	0.0291	0.5560
23-JUN-2022	522207	72.20	74.30	-0.0287	0.0377	0.0377	0.7203
23-JUN-2022	522209	4.80	4.65	0.0317	0.0427	0.0427	0.8158
23-JUN-2022	522229	105.10	105.00	0.0010	0.0409	0.0408	0.7795
23-JUN-2022	522231	34.80	35.10	-0.0086	0.0367	0.0366	0.6992
23-JUN-2022	522237	16.00	16.00	0.0000	0.0326	0.0325	0.6209
23-JUN-2022	522245	10.82	10.82	0.0000	0.0294	0.0294	0.5617
23-JUN-2022	522251	107.75	107.95	-0.0019	0.0426	0.0425	0.8120
23-JUN-2022	522257	30.80	31.05	-0.0081	0.0396	0.0395	0.7546
23-JUN-2022	522267	48.45	47.45	0.0209	0.0379	0.0379	0.7241
23-JUN-2022	522273	19.00	19.00	0.0000	0.0398	0.0397	0.7585
23-JUN-2022	522281	165.60	163.95	0.0100	0.0308	0.0307	0.5865
23-JUN-2022	522289	21.20	22.30	-0.0506	0.0353	0.0354	0.6763
23-JUN-2022	522292	34.70	36.30	-0.0451	0.0335	0.0335	0.6400
23-JUN-2022	522294	73.00	68.25	0.0673	0.0355	0.0357	0.6820
23-JUN-2022	522650	286.05	300.75	-0.0501	0.0384	0.0385	0.7355
23-JUN-2022	523007	78.05	79.15	-0.0140	0.0392	0.0391	0.7470
23-JUN-2022	523019	30.85	30.30	0.0180	0.0394	0.0394	0.7527
23-JUN-2022	523021	23.05	24.70	-0.0691	0.0423	0.0425	0.8120
23-JUN-2022	523023	81.55	83.35	-0.0218	0.0351	0.0350	0.6687
23-JUN-2022	523054	647.00	647.00	0.0000	0.0299	0.0299	0.5712
23-JUN-2022	523062	33.95	33.95	0.0000	0.0323	0.0322	0.6152
23-JUN-2022	523100	446.45	444.95	0.0034	0.0392	0.0391	0.7470
23-JUN-2022	523105	144.90	144.90	0.0000	0.0156	0.0156	0.2980
23-JUN-2022	523113	11.00	11.00	0.0000	0.0248	0.0247	0.4719
23-JUN-2022	523116	690.25	722.00	-0.0450	0.0423	0.0423	0.8081
23-JUN-2022	523120	52.00	52.25	-0.0048	0.0370	0.0369	0.7050
23-JUN-2022	523144	44.60	45.00	-0.0089	0.0344	0.0344	0.6572
23-JUN-2022	523151	5.18	5.45	-0.0508	0.0379	0.0380	0.7260
23-JUN-2022	523160	934.50	925.50	0.0097	0.0259	0.0258	0.4929
23-JUN-2022	523164	4.50	4.38	0.0270	0.0281	0.0281	0.5368
23-JUN-2022	523186	179.90	172.65	0.0411	0.0298	0.0298	0.5693
23-JUN-2022	523222	7.80	7.80	0.0000	0.0182	0.0181	0.3458
23-JUN-2022	523229	72.70	71.00	0.0237	0.0296	0.0296	0.5655
23-JUN-2022	523232	43.00	43.80	-0.0184	0.0264	0.0264	0.5044
23-JUN-2022	523242	3.53	3.53	0.0000	0.0193	0.0193	0.3687
23-JUN-2022	523248	95.10	104.50	-0.0943	0.0366	0.0371	0.7088
23-JUN-2022	523277	0.89	0.87	0.0227	0.0357	0.0356	0.6801
23-JUN-2022	523289	19.75	20.00	-0.0126	0.0415	0.0414	0.7909
23-JUN-2022	523309	27.17	25.88	0.0486	0.0347	0.0348	0.6649
23-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
23-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	523351	16.14	15.38	0.0482	0.0147	0.0150	0.2866
23-JUN-2022	523373	16.97	17.86	-0.0511	0.0365	0.0366	0.6992
23-JUN-2022	523411	324.90	312.10	0.0402	0.0378	0.0378	0.7222
23-JUN-2022	523425	7.40	7.40	0.0000	0.0288	0.0287	0.5483
23-JUN-2022	523449	54.40	52.00	0.0451	0.0366	0.0367	0.7012
23-JUN-2022	523465	25.05	25.55	-0.0198	0.0339	0.0339	0.6477
23-JUN-2022	523475	134.15	134.10	0.0004	0.0401	0.0400	0.7642
23-JUN-2022	523483	393.40	380.40	0.0336	0.0390	0.0390	0.7451
23-JUN-2022	523489	17.75	18.00	-0.0140	0.0361	0.0360	0.6878
23-JUN-2022	523519	3.97	3.80	0.0438	0.0403	0.0403	0.7699
23-JUN-2022	523537	41.95	41.65	0.0072	0.0355	0.0354	0.6763
23-JUN-2022	523550	24.05	24.25	-0.0083	0.0343	0.0342	0.6534
23-JUN-2022	523558	26.10	25.25	0.0331	0.0285	0.0285	0.5445
23-JUN-2022	523566	37.20	37.00	0.0054	0.0440	0.0439	0.8387
23-JUN-2022	523586	150.00	145.60	0.0298	0.0282	0.0282	0.5388
23-JUN-2022	523594	18.65	19.60	-0.0497	0.0401	0.0402	0.7680
23-JUN-2022	523606	667.10	648.70	0.0280	0.0373	0.0372	0.7107
23-JUN-2022	523620	23.30	22.50	0.0349	0.0351	0.0351	0.6706
23-JUN-2022	523638	94.50	92.70	0.0192	0.0357	0.0356	0.6801
23-JUN-2022	523650	20.50	21.40	-0.0430	0.0369	0.0369	0.7050
23-JUN-2022	523652	18.30	17.45	0.0476	0.0310	0.0311	0.5942
23-JUN-2022	523672	86.15	84.55	0.0187	0.0288	0.0288	0.5502
23-JUN-2022	523676	81.65	77.15	0.0567	0.0350	0.0352	0.6725
23-JUN-2022	523696	53.50	53.50	0.0000	0.0237	0.0236	0.4509
23-JUN-2022	523710	225.95	223.95	0.0089	0.0282	0.0282	0.5388
23-JUN-2022	523712	1.77	1.77	0.0000	0.0147	0.0146	0.2789
23-JUN-2022	523722	5.94	6.02	-0.0134	0.0426	0.0425	0.8120
23-JUN-2022	523732	22.35	21.30	0.0481	0.0372	0.0372	0.7107
23-JUN-2022	523782	9.14	9.24	-0.0109	0.0387	0.0386	0.7375
23-JUN-2022	523790	6.35	6.35	0.0000	0.0238	0.0238	0.4547
23-JUN-2022	523826	13.85	13.85	0.0000	0.0331	0.0330	0.6305
23-JUN-2022	523832	7.89	7.99	-0.0126	0.0368	0.0367	0.7012
23-JUN-2022	523840	15.40	15.35	0.0033	0.0398	0.0397	0.7585
23-JUN-2022	523842	6.09	6.12	-0.0049	0.0406	0.0405	0.7738
23-JUN-2022	523844	7.06	7.06	0.0000	0.0216	0.0215	0.4108
23-JUN-2022	523850	230.00	227.70	0.0101	0.0322	0.0321	0.6133
23-JUN-2022	523862	10.07	10.60	-0.0513	0.0341	0.0342	0.6534
23-JUN-2022	523888	5.55	5.55	0.0000	0.0114	0.0114	0.2178
23-JUN-2022	523896	32.00	32.00	0.0000	0.0327	0.0326	0.6228
23-JUN-2022	524013	9.87	9.73	0.0143	0.0408	0.0407	0.7776
23-JUN-2022	524031	5.80	5.80	0.0000	0.0346	0.0346	0.6610
23-JUN-2022	524037	283.75	273.50	0.0368	0.0400	0.0400	0.7642
23-JUN-2022	524038	6.19	5.90	0.0480	0.0347	0.0348	0.6649
23-JUN-2022	524080	36.10	35.90	0.0056	0.0316	0.0315	0.6018
23-JUN-2022	524136	106.85	106.00	0.0080	0.0345	0.0344	0.6572
23-JUN-2022	524156	31.15	30.75	0.0129	0.0388	0.0387	0.7394
23-JUN-2022	524202	66.10	68.00	-0.0283	0.0358	0.0358	0.6840
23-JUN-2022	524218	156.20	144.00	0.0813	0.0350	0.0354	0.6763
23-JUN-2022	524238	5.44	5.44	0.0000	0.0136	0.0135	0.2579
23-JUN-2022	524288	127.80	128.65	-0.0066	0.0334	0.0333	0.6362
23-JUN-2022	524314	33.25	31.70	0.0477	0.0370	0.0370	0.7069
23-JUN-2022	524336	57.10	56.00	0.0195	0.0341	0.0340	0.6496
23-JUN-2022	524400	45.05	46.00	-0.0209	0.0454	0.0453	0.8655
23-JUN-2022	524408	165.00	162.15	0.0174	0.0306	0.0306	0.5846
23-JUN-2022	524414	9.85	10.35	-0.0495	0.0313	0.0315	0.6018
23-JUN-2022	524434	19.00	18.15	0.0458	0.0330	0.0331	0.6324
23-JUN-2022	524440	26.50	25.80	0.0268	0.0356	0.0355	0.6782
23-JUN-2022	524444	1.99	1.90	0.0463	0.0374	0.0374	0.7145
23-JUN-2022	524458	11.57	11.02	0.0487	0.0327	0.0328	0.6266
23-JUN-2022	524470	7.73	7.70	0.0039	0.0429	0.0428	0.8177
23-JUN-2022	524480	335.50	335.00	0.0015	0.0318	0.0317	0.6056
23-JUN-2022	524488	3.00	2.86	0.0478	0.0360	0.0361	0.6897
23-JUN-2022	524502	30.05	30.05	0.0000	0.0311	0.0310	0.5923
23-JUN-2022	524506	235.15	241.75	-0.0277	0.0323	0.0323	0.6171
23-JUN-2022	524514	26.60	28.00	-0.0513	0.0084	0.0092	0.1758
23-JUN-2022	524516	6.01	5.90	0.0185	0.0310	0.0309	0.5903
23-JUN-2022	524520	55.80	56.10	-0.0054	0.0323	0.0322	0.6152
23-JUN-2022	524522	35.50	34.50	0.0286	0.0372	0.0371	0.7088
23-JUN-2022	524534	50.00	48.50	0.0305	0.0329	0.0329	0.6286
23-JUN-2022	524542	427.40	424.50	0.0068	0.0315	0.0315	0.6018
23-JUN-2022	524564	13.45	14.15	-0.0507	0.0336	0.0337	0.6438
23-JUN-2022	524572	11.10	10.80	0.0274	0.0372	0.0371	0.7088
23-JUN-2022	524576	23.60	24.05	-0.0189	0.0434	0.0434	0.8292
23-JUN-2022	524580	19.55	19.85	-0.0152	0.0310	0.0310	0.5923
23-JUN-2022	524582	66.45	63.70	0.0423	0.0331	0.0332	0.6343
23-JUN-2022	524590	49.50	52.10	-0.0512	0.0372	0.0372	0.7107
23-JUN-2022	524592	5.32	5.32	0.0000	0.0375	0.0374	0.7145
23-JUN-2022	524594	68.70	68.90	-0.0029	0.0354	0.0353	0.6744
23-JUN-2022	524604	8.75	8.75	0.0000	0.0189	0.0189	0.3611
23-JUN-2022	524606	7.95	8.00	-0.0063	0.0413	0.0412	0.7871
23-JUN-2022	524614	69.00	66.85	0.0317	0.0365	0.0364	0.6954
23-JUN-2022	524624	9.15	9.70	-0.0584	0.0397	0.0398	0.7604
23-JUN-2022	524628	9.23	8.82	0.0454	0.0407	0.0407	0.7776
23-JUN-2022	524632	95.35	99.80	-0.0456	0.0367	0.0368	0.7031
23-JUN-2022	524634	214.10	208.40	0.0270	0.0347	0.0347	0.6629
23-JUN-2022	524636	22.50	22.70	-0.0088	0.0315	0.0314	0.5999
23-JUN-2022	524640	41.40	41.45	-0.0012	0.0363	0.0362	0.6916
23-JUN-2022	524642	1.05	1.00	0.0488	0.0324	0.0325	0.6209
23-JUN-2022	524654	402.50	403.00	-0.0012	0.0370	0.0369	0.7050
23-JUN-2022	524661	8.45	8.89	-0.0508	0.0281	0.0282	0.5388
23-JUN-2022	524663	24.60	24.65	-0.0020	0.0314	0.0313	0.5980
23-JUN-2022	524675	11.56	11.05	0.0451	0.0356	0.0356	0.6801
23-JUN-2022	524687	20.05	19.95	0.0050	0.0425	0.0424	0.8101
23-JUN-2022	524703	61.95	62.00	-0.0008	0.0373	0.0372	0.7107
23-JUN-2022	524711	7.15	7.23	-0.0111	0.0389	0.0388	0.7413
23-JUN-2022	524717	211.85	212.55	-0.0033	0.0342	0.0341	0.6515
23-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
23-JUN-2022	524727	17.20	16.70	0.0295	0.0401	0.0400	0.7642
23-JUN-2022	524731	474.00	484.80	-0.0225	0.0250	0.0250	0.4776
23-JUN-2022	524743	69.70	69.70	0.0000	0.0321	0.0321	0.6133
23-JUN-2022	524748	40.60	40.75	-0.0037	0.0374	0.0373	0.7126
23-JUN-2022	524752	44.10	44.00	0.0023	0.0422	0.0421	0.8043
23-JUN-2022	524768	24.00	24.40	-0.0165	0.0399	0.0398	0.7604
23-JUN-2022	524774	1628.60	1647.40	-0.0115	0.0314	0.0313	0.5980
23-JUN-2022	524790	132.50	131.80	0.0053	0.0335	0.0334	0.6381
23-JUN-2022	524808	20.45	21.50	-0.0501	0.0393	0.0394	0.7527
23-JUN-2022	524818	67.10	67.35	-0.0037	0.0343	0.0342	0.6534
23-JUN-2022	524828	110.15	106.00	0.0384	0.0302	0.0302	0.5770
23-JUN-2022	526001	4.10	4.30	-0.0476	0.0336	0.0337	0.6438
23-JUN-2022	526025	26.60	27.05	-0.0168	0.0347	0.0346	0.6610
23-JUN-2022	526043	63.70	62.85	0.0134	0.0394	0.0393	0.7508
23-JUN-2022	526073	596.80	577.35	0.0331	0.0283	0.0284	0.5426
23-JUN-2022	526081	7.99	8.01	-0.0025	0.0354	0.0354	0.6763
23-JUN-2022	526095	26.00	26.70	-0.0266	0.0381	0.0381	0.7279
23-JUN-2022	526113	11.38	11.97	-0.0505	0.0342	0.0343	0.6553
23-JUN-2022	526115	2.53	2.66	-0.0501	0.0243	0.0245	0.4681
23-JUN-2022	526117	196.95	201.25	-0.0216	0.0363	0.0363	0.6935
23-JUN-2022	526125	9.50	9.98	-0.0493	0.0314	0.0315	0.6018
23-JUN-2022	526133	6.40	6.49	-0.0140	0.0417	0.0416	0.7948
23-JUN-2022	526137	41.15	37.15	0.1023	0.0357	0.0363	0.6935
23-JUN-2022	526139	3.45	3.39	0.0175	0.0297	0.0296	0.5655
23-JUN-2022	526143	12.00	12.56	-0.0456	0.0426	0.0427	0.8158
23-JUN-2022	526159	683.45	683.15	0.0004	0.0370	0.0369	0.7050
23-JUN-2022	526161	74.50	72.00	0.0341	0.0438	0.0437	0.8349
23-JUN-2022	526169	181.20	180.40	0.0044	0.0352	0.0351	0.6706
23-JUN-2022	526179	78.25	78.25	0.0000	0.0293	0.0292	0.5579
23-JUN-2022	526187	4.04	4.04	0.0000	0.0337	0.0336	0.6419
23-JUN-2022	526193	9.65	9.65	0.0000	0.0351	0.0350	0.6687
23-JUN-2022	526195	4.16	4.29	-0.0308	0.0365	0.0365	0.6973
23-JUN-2022	526211	99.45	99.80	-0.0035	0.0337	0.0336	0.6419
23-JUN-2022	526225	10.60	10.10	0.0483	0.0362	0.0363	0.6935
23-JUN-2022	526231	54.25	53.70	0.0102	0.0378	0.0377	0.7203
23-JUN-2022	526237	21.80	21.00	0.0374	0.0384	0.0384	0.7336
23-JUN-2022	526241	15.95	15.10	0.0548	0.0381	0.0382	0.7298
23-JUN-2022	526251	4.63	4.63	0.0000	0.0225	0.0225	0.4299
23-JUN-2022	526269	42.60	44.50	-0.0436	0.0356	0.0356	0.6801
23-JUN-2022	526301	24.50	25.75	-0.0498	0.0347	0.0348	0.6649
23-JUN-2022	526315	69.05	66.05	0.0444	0.0348	0.0349	0.6668
23-JUN-2022	526335	12.29	12.00	0.0239	0.0366	0.0365	0.6973
23-JUN-2022	526345	13.55	13.15	0.0300	0.0332	0.0332	0.6343
23-JUN-2022	526355	37.00	36.00	0.0274	0.0355	0.0355	0.6782
23-JUN-2022	526365	18.70	18.00	0.0382	0.0440	0.0440	0.8406
23-JUN-2022	526373	22.45	22.45	0.0000	0.0231	0.0230	0.4394
23-JUN-2022	526407	359.85	360.10	-0.0007	0.0313	0.0312	0.5961
23-JUN-2022	526409	16.55	17.05	-0.0298	0.0478	0.0477	0.9113
23-JUN-2022	526415	27.65	29.00	-0.0477	0.0325	0.0326	0.6228
23-JUN-2022	526431	7.71	7.71	0.0000	0.0138	0.0138	0.2636
23-JUN-2022	526433	368.90	367.25	0.0045	0.0360	0.0359	0.6859
23-JUN-2022	526435	155.00	155.00	0.0000	0.0321	0.0320	0.6114
23-JUN-2022	526441	1.36	1.40	-0.0290	0.0370	0.0370	0.7069
23-JUN-2022	526445	38.35	40.35	-0.0508	0.0323	0.0324	0.6190
23-JUN-2022	526468	13.00	13.49	-0.0370	0.0311	0.0311	0.5942
23-JUN-2022	526471	9.39	9.60	-0.0221	0.0312	0.0312	0.5961
23-JUN-2022	526473	8.15	7.80	0.0439	0.0440	0.0440	0.8406
23-JUN-2022	526479	75.95	76.40	-0.0059	0.0392	0.0391	0.7470
23-JUN-2022	526481	22.80	22.20	0.0267	0.0326	0.0326	0.6228
23-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
23-JUN-2022	526492	99.00	96.65	0.0240	0.0360	0.0360	0.6878
23-JUN-2022	526494	3.57	3.40	0.0488	0.0450	0.0450	0.8597
23-JUN-2022	526500	25.20	24.00	0.0488	0.0263	0.0264	0.5044
23-JUN-2022	526506	440.05	468.75	-0.0632	0.0332	0.0334	0.6381
23-JUN-2022	526519	52.30	53.50	-0.0227	0.0440	0.0440	0.8406
23-JUN-2022	526525	14.73	15.50	-0.0510	0.0330	0.0331	0.6324
23-JUN-2022	526532	17.70	17.00	0.0404	0.0222	0.0223	0.4260
23-JUN-2022	526544	11.77	11.07	0.0613	0.0392	0.0394	0.7527
23-JUN-2022	526546	30.30	29.80	0.0166	0.0348	0.0347	0.6629
23-JUN-2022	526554	22.50	22.50	0.0000	0.0284	0.0283	0.5407
23-JUN-2022	526568	32.05	30.60	0.0463	0.0356	0.0356	0.6801
23-JUN-2022	526574	17.40	16.00	0.0839	0.0417	0.0420	0.8024
23-JUN-2022	526586	347.05	341.75	0.0154	0.0255	0.0255	0.4872
23-JUN-2022	526588	13.70	14.40	-0.0498	0.0328	0.0329	0.6286
23-JUN-2022	526604	14.00	14.00	0.0000	0.0345	0.0344	0.6572
23-JUN-2022	526614	7.64	7.93	-0.0373	0.0395	0.0395	0.7546
23-JUN-2022	526616	43.85	42.25	0.0372	0.0380	0.0380	0.7260
23-JUN-2022	526622	1.13	1.14	-0.0088	0.0406	0.0405	0.7738
23-JUN-2022	526628	6.65	6.65	0.0000	0.0174	0.0173	0.3305
23-JUN-2022	526638	38.00	34.65	0.0923	0.0380	0.0384	0.7336
23-JUN-2022	526640	24.25	23.10	0.0486	0.0283	0.0285	0.5445
23-JUN-2022	526654	125.00	121.00	0.0325	0.0373	0.0373	0.7126
23-JUN-2022	526687	5.21	5.37	-0.0302	0.0363	0.0362	0.6916
23-JUN-2022	526703	82.05	82.35	-0.0036	0.0366	0.0365	0.6973
23-JUN-2022	526705	129.85	130.00	-0.0012	0.0447	0.0446	0.8521
23-JUN-2022	526711	17.25	18.00	-0.0426	0.0359	0.0359	0.6859
23-JUN-2022	526717	409.00	395.95	0.0324	0.0359	0.0359	0.6859
23-JUN-2022	526721	69.55	70.50	-0.0136	0.0277	0.0276	0.5273
23-JUN-2022	526723	80.40	83.20	-0.0342	0.0377	0.0377	0.7203
23-JUN-2022	526727	21.05	21.30	-0.0118	0.0406	0.0405	0.7738
23-JUN-2022	526731	142.95	138.85	0.0291	0.0313	0.0313	0.5980
23-JUN-2022	526737	7.47	7.86	-0.0509	0.0377	0.0378	0.7222
23-JUN-2022	526739	194.90	196.25	-0.0069	0.0248	0.0247	0.4719
23-JUN-2022	526747	269.10	265.95	0.0118	0.0336	0.0335	0.6400
23-JUN-2022	526751	12.18	11.60	0.0488	0.0273	0.0275	0.5254
23-JUN-2022	526755	6.66	7.05	-0.0569	0.0385	0.0386	0.7375
23-JUN-2022	526761	5.56	5.85	-0.0508	0.0349	0.0350	0.6687
23-JUN-2022	526775	98.95	98.30	0.0066	0.0377	0.0376	0.7183
23-JUN-2022	526783	605.00	620.00	-0.0245	0.0292	0.0291	0.5560
23-JUN-2022	526795	3.50	3.50	0.0000	0.0110	0.0110	0.2102
23-JUN-2022	526799	5.86	5.86	0.0000	0.0294	0.0293	0.5598
23-JUN-2022	526813	15.20	16.00	-0.0513	0.0354	0.0355	0.6782
23-JUN-2022	526821	274.20	272.50	0.0062	0.0338	0.0337	0.6438
23-JUN-2022	526823	6.94	6.94	0.0000	0.0446	0.0445	0.8502
23-JUN-2022	526827	10.48	10.76	-0.0264	0.0379	0.0378	0.7222
23-JUN-2022	526839	17.65	17.65	0.0000	0.0367	0.0366	0.6992
23-JUN-2022	526847	16.20	16.25	-0.0031	0.0360	0.0359	0.6859
23-JUN-2022	526851	119.00	119.00	0.0000	0.0270	0.0270	0.5158
23-JUN-2022	526853	63.30	62.25	0.0167	0.0328	0.0327	0.6247
23-JUN-2022	526859	3.42	3.59	-0.0485	0.0390	0.0391	0.7470
23-JUN-2022	526861	16.00	15.45	0.0350	0.0423	0.0422	0.8062
23-JUN-2022	526865	5.95	5.73	0.0377	0.0367	0.0367	0.7012
23-JUN-2022	526871	19.90	19.95	-0.0025	0.0373	0.0372	0.7107
23-JUN-2022	526873	7.88	7.89	-0.0013	0.0303	0.0302	0.5770
23-JUN-2022	526891	8.64	9.19	-0.0617	0.0371	0.0373	0.7126
23-JUN-2022	526899	21.05	21.05	0.0000	0.0397	0.0396	0.7566
23-JUN-2022	526901	17.65	16.81	0.0488	0.0267	0.0269	0.5139
23-JUN-2022	526905	3.69	3.69	0.0000	0.0353	0.0352	0.6725
23-JUN-2022	526931	60.55	65.65	-0.0809	0.0389	0.0392	0.7489
23-JUN-2022	526935	32.35	30.85	0.0475	0.0361	0.0361	0.6897
23-JUN-2022	526945	65.30	67.90	-0.0390	0.0371	0.0371	0.7088
23-JUN-2022	526959	3.02	3.02	0.0000	0.0111	0.0111	0.2121
23-JUN-2022	526961	67.80	64.60	0.0483	0.0271	0.0272	0.5197
23-JUN-2022	526965	90.00	91.50	-0.0165	0.0333	0.0332	0.6343
23-JUN-2022	526967	3.55	3.55	0.0000	0.0830	0.0828	1.5819
23-JUN-2022	526971	76.65	80.75	-0.0521	0.0371	0.0372	0.7107
23-JUN-2022	526977	8.50	8.50	0.0000	0.0052	0.0051	0.0974
23-JUN-2022	526981	159.95	157.65	0.0145	0.0349	0.0349	0.6668
23-JUN-2022	526983	9.70	9.70	0.0000	0.0201	0.0200	0.3821
23-JUN-2022	527005	20.00	20.00	0.0000	0.0320	0.0319	0.6094
23-JUN-2022	530025	20.60	20.20	0.0196	0.0261	0.0261	0.4986
23-JUN-2022	530027	5.50	5.76	-0.0462	0.0341	0.0342	0.6534
23-JUN-2022	530035	13.25	13.25	0.0000	0.0228	0.0227	0.4337
23-JUN-2022	530037	3.60	3.60	0.0000	0.0118	0.0118	0.2254
23-JUN-2022	530043	135.25	127.50	0.0590	0.0339	0.0341	0.6515
23-JUN-2022	530045	16.00	16.15	-0.0093	0.0350	0.0349	0.6668
23-JUN-2022	530053	12.48	11.89	0.0484	0.0365	0.0366	0.6992
23-JUN-2022	530055	9.49	9.49	0.0000	0.0088	0.0088	0.1681
23-JUN-2022	530057	195.00	195.00	0.0000	0.0235	0.0234	0.4471
23-JUN-2022	530063	8.15	8.57	-0.0502	0.0427	0.0427	0.8158
23-JUN-2022	530065	6.71	6.65	0.0090	0.0316	0.0316	0.6037
23-JUN-2022	530067	190.00	193.25	-0.0170	0.0366	0.0366	0.6992
23-JUN-2022	530077	95.20	94.50	0.0074	0.0322	0.0321	0.6133
23-JUN-2022	530079	314.50	308.65	0.0188	0.0379	0.0378	0.7222
23-JUN-2022	530095	27.90	28.40	-0.0178	0.0354	0.0353	0.6744
23-JUN-2022	530109	2.19	2.17	0.0092	0.1536	0.1532	2.9269
23-JUN-2022	530111	29.80	30.50	-0.0232	0.0347	0.0347	0.6629
23-JUN-2022	530119	71.00	68.95	0.0293	0.0345	0.0345	0.6591
23-JUN-2022	530125	389.20	373.55	0.0410	0.0378	0.0378	0.7222
23-JUN-2022	530127	13.35	13.93	-0.0425	0.0373	0.0373	0.7126
23-JUN-2022	530129	369.80	374.20	-0.0118	0.0351	0.0350	0.6687
23-JUN-2022	530133	58.50	60.45	-0.0328	0.0387	0.0386	0.7375
23-JUN-2022	530139	64.00	62.75	0.0197	0.0362	0.0362	0.6916
23-JUN-2022	530141	3.99	3.80	0.0488	0.0188	0.0190	0.3630
23-JUN-2022	530145	9.93	9.89	0.0040	0.0354	0.0353	0.6744
23-JUN-2022	530151	26.35	26.65	-0.0113	0.0350	0.0349	0.6668
23-JUN-2022	530161	5.56	5.56	0.0000	0.0142	0.0142	0.2713
23-JUN-2022	530163	68.80	66.75	0.0302	0.0322	0.0322	0.6152
23-JUN-2022	530167	17.25	16.50	0.0445	0.0347	0.0348	0.6649
23-JUN-2022	530169	15.05	15.35	-0.0197	0.0364	0.0363	0.6935
23-JUN-2022	530171	23.40	23.80	-0.0169	0.0434	0.0433	0.8272
23-JUN-2022	530173	5.77	6.07	-0.0507	0.0337	0.0339	0.6477
23-JUN-2022	530175	45.50	45.25	0.0055	0.0428	0.0427	0.8158
23-JUN-2022	530179	8.97	8.97	0.0000	0.0235	0.0235	0.4490
23-JUN-2022	530185	10.44	10.04	0.0391	0.0417	0.0417	0.7967
23-JUN-2022	530187	2.41	2.38	0.0125	0.0379	0.0379	0.7241
23-JUN-2022	530197	13.95	13.90	0.0036	0.0356	0.0355	0.6782
23-JUN-2022	530201	10.80	10.40	0.0377	0.0401	0.0401	0.7661
23-JUN-2022	530207	17.00	16.60	0.0238	0.0334	0.0333	0.6362
23-JUN-2022	530213	37.65	38.00	-0.0093	0.0318	0.0317	0.6056
23-JUN-2022	530215	68.30	69.55	-0.0181	0.0296	0.0295	0.5636
23-JUN-2022	530219	54.80	54.80	0.0000	0.0211	0.0210	0.4012
23-JUN-2022	530231	18.15	18.50	-0.0191	0.0322	0.0321	0.6133
23-JUN-2022	530233	78.00	78.10	-0.0013	0.0343	0.0342	0.6534
23-JUN-2022	530235	21.05	21.80	-0.0350	0.0313	0.0313	0.5980
23-JUN-2022	530245	53.00	54.40	-0.0261	0.0423	0.0423	0.8081
23-JUN-2022	530249	10.17	10.30	-0.0127	0.0383	0.0382	0.7298
23-JUN-2022	530253	17.80	18.70	-0.0493	0.0325	0.0326	0.6228
23-JUN-2022	530255	4.54	4.77	-0.0494	0.0380	0.0381	0.7279
23-JUN-2022	530259	23.40	23.80	-0.0169	0.0402	0.0401	0.7661
23-JUN-2022	530263	5.22	5.39	-0.0320	0.0355	0.0355	0.6782
23-JUN-2022	530265	28.00	28.00	0.0000	0.0344	0.0343	0.6553
23-JUN-2022	530267	18.95	18.95	0.0000	0.0260	0.0260	0.4967
23-JUN-2022	530271	5.98	5.70	0.0480	0.0318	0.0319	0.6094
23-JUN-2022	530281	4.45	4.45	0.0000	0.0188	0.0188	0.3592
23-JUN-2022	530289	16.15	16.65	-0.0305	0.0337	0.0337	0.6438
23-JUN-2022	530305	33.85	32.60	0.0376	0.0427	0.0426	0.8139
23-JUN-2022	530309	169.00	166.10	0.0173	0.0373	0.0373	0.7126
23-JUN-2022	530313	35.80	35.35	0.0126	0.0372	0.0371	0.7088
23-JUN-2022	530315	76.70	74.50	0.0291	0.0335	0.0334	0.6381
23-JUN-2022	530317	62.40	59.35	0.0501	0.0339	0.0340	0.6496
23-JUN-2022	530331	302.45	317.95	-0.0500	0.0382	0.0382	0.7298
23-JUN-2022	530341	100.95	98.35	0.0261	0.0456	0.0455	0.8693
23-JUN-2022	530357	11.68	11.68	0.0000	0.0381	0.0380	0.7260
23-JUN-2022	530369	24.30	24.30	0.0000	0.0377	0.0376	0.7183
23-JUN-2022	530401	26.60	27.05	-0.0168	0.0308	0.0308	0.5884
23-JUN-2022	530405	26.80	25.15	0.0635	0.0396	0.0397	0.7585
23-JUN-2022	530407	6.27	6.27	0.0000	0.0424	0.0423	0.8081
23-JUN-2022	530419	98.75	98.10	0.0066	0.0415	0.0414	0.7909
23-JUN-2022	530421	8.24	8.24	0.0000	0.0377	0.0376	0.7183
23-JUN-2022	530427	34.80	34.50	0.0087	0.0350	0.0349	0.6668
23-JUN-2022	530429	22.55	23.70	-0.0497	0.0435	0.0436	0.8330
23-JUN-2022	530431	69.60	68.50	0.0159	0.0274	0.0273	0.5216
23-JUN-2022	530433	102.95	103.05	-0.0010	0.0427	0.0426	0.8139
23-JUN-2022	530439	6.09	6.11	-0.0033	0.0756	0.0754	1.4405
23-JUN-2022	530443	6.00	5.99	0.0017	0.0336	0.0336	0.6419
23-JUN-2022	530445	2.15	2.24	-0.0410	0.0381	0.0382	0.7298
23-JUN-2022	530449	28.75	28.75	0.0000	0.0319	0.0319	0.6094
23-JUN-2022	530457	4.90	5.15	-0.0498	0.0178	0.0181	0.3458
23-JUN-2022	530459	16.20	16.05	0.0093	0.0373	0.0372	0.7107
23-JUN-2022	530461	13.95	15.20	-0.0858	0.0442	0.0445	0.8502
23-JUN-2022	530469	4.45	4.67	-0.0483	0.0276	0.0278	0.5311
23-JUN-2022	530475	331.15	320.20	0.0336	0.0348	0.0348	0.6649
23-JUN-2022	530477	40.95	40.65	0.0074	0.0376	0.0375	0.7164
23-JUN-2022	530495	25.90	25.90	0.0000	0.0331	0.0330	0.6305
23-JUN-2022	530499	400.00	393.10	0.0174	0.0297	0.0296	0.5655
23-JUN-2022	530521	199.00	200.00	-0.0050	0.0451	0.0450	0.8597
23-JUN-2022	530525	5.21	5.16	0.0096	0.0388	0.0387	0.7394
23-JUN-2022	530533	60.85	54.40	0.1120	0.0361	0.0369	0.7050
23-JUN-2022	530537	22.35	21.90	0.0203	0.0184	0.0184	0.3515
23-JUN-2022	530545	170.85	174.85	-0.0231	0.0377	0.0376	0.7183
23-JUN-2022	530557	1.07	1.06	0.0094	0.0439	0.0438	0.8368
23-JUN-2022	530565	2.25	2.36	-0.0477	0.0594	0.0593	1.1329
23-JUN-2022	530571	3.25	3.25	0.0000	0.0315	0.0314	0.5999
23-JUN-2022	530577	20.95	22.65	-0.0780	0.0438	0.0440	0.8406
23-JUN-2022	530579	9.60	9.64	-0.0042	0.0340	0.0339	0.6477
23-JUN-2022	530581	5.22	4.99	0.0451	0.0366	0.0366	0.6992
23-JUN-2022	530585	167.70	171.55	-0.0227	0.0337	0.0337	0.6438
23-JUN-2022	530589	82.20	82.85	-0.0079	0.0354	0.0353	0.6744
23-JUN-2022	530595	9.09	8.66	0.0485	0.0309	0.0310	0.5923
23-JUN-2022	530601	5.22	5.22	0.0000	0.0194	0.0194	0.3706
23-JUN-2022	530609	6.40	6.40	0.0000	0.0393	0.0392	0.7489
23-JUN-2022	530611	0.44	0.42	0.0465	0.0268	0.0269	0.5139
23-JUN-2022	530615	39.45	39.85	-0.0101	0.0372	0.0371	0.7088
23-JUN-2022	530617	32.15	30.65	0.0478	0.0370	0.0370	0.7069
23-JUN-2022	530621	50.70	52.00	-0.0253	0.0400	0.0400	0.7642
23-JUN-2022	530627	142.10	143.15	-0.0074	0.0336	0.0335	0.6400
23-JUN-2022	530643	96.10	96.45	-0.0036	0.0384	0.0383	0.7317
23-JUN-2022	530663	1.53	1.46	0.0468	0.0339	0.0340	0.6496
23-JUN-2022	530665	6.08	5.89	0.0317	0.0286	0.0286	0.5464
23-JUN-2022	530669	13.96	13.30	0.0484	0.0234	0.0236	0.4509
23-JUN-2022	530675	31.50	30.30	0.0388	0.0338	0.0338	0.6457
23-JUN-2022	530677	72.30	70.25	0.0288	0.0407	0.0406	0.7757
23-JUN-2022	530683	10.06	10.06	0.0000	0.0088	0.0087	0.1662
23-JUN-2022	530689	26.40	25.30	0.0426	0.0374	0.0374	0.7145
23-JUN-2022	530695	12.42	12.26	0.0130	0.0475	0.0473	0.9037
23-JUN-2022	530697	46.50	40.30	0.1431	0.0392	0.0404	0.7718
23-JUN-2022	530705	11.40	11.40	0.0000	0.0223	0.0222	0.4241
23-JUN-2022	530709	18.10	19.00	-0.0485	0.0309	0.0310	0.5923
23-JUN-2022	530711	49.85	48.15	0.0347	0.0403	0.0403	0.7699
23-JUN-2022	530713	7.93	7.56	0.0478	0.0377	0.0377	0.7203
23-JUN-2022	530723	58.50	55.75	0.0481	0.0346	0.0347	0.6629
23-JUN-2022	530733	10.49	10.18	0.0300	0.0337	0.0337	0.6438
23-JUN-2022	530735	10.23	9.75	0.0481	0.0369	0.0370	0.7069
23-JUN-2022	530741	47.95	47.95	0.0000	0.0308	0.0308	0.5884
23-JUN-2022	530747	10.00	10.50	-0.0488	0.0356	0.0357	0.6820
23-JUN-2022	530755	13.49	14.19	-0.0506	0.0341	0.0342	0.6534
23-JUN-2022	530777	8.00	8.00	0.0000	0.0232	0.0231	0.4413
23-JUN-2022	530787	23.90	23.90	0.0000	0.0279	0.0278	0.5311
23-JUN-2022	530789	97.05	100.85	-0.0384	0.0431	0.0431	0.8234
23-JUN-2022	530795	8.50	8.50	0.0000	0.0338	0.0337	0.6438
23-JUN-2022	530797	14.05	14.05	0.0000	0.0324	0.0323	0.6171
23-JUN-2022	530799	6.01	6.31	-0.0487	0.0224	0.0226	0.4318
23-JUN-2022	530809	29.00	29.00	0.0000	0.0352	0.0351	0.6706
23-JUN-2022	530815	37.70	36.85	0.0228	0.0437	0.0436	0.8330
23-JUN-2022	530821	16.05	15.90	0.0094	0.0433	0.0432	0.8253
23-JUN-2022	530825	22.80	22.00	0.0357	0.0370	0.0370	0.7069
23-JUN-2022	530829	25.45	25.10	0.0138	0.0495	0.0494	0.9438
23-JUN-2022	530839	4.40	4.25	0.0347	0.0387	0.0387	0.7394
23-JUN-2022	530841	18.70	18.70	0.0000	0.0124	0.0124	0.2369
23-JUN-2022	530845	414.25	399.90	0.0353	0.0361	0.0361	0.6897
23-JUN-2022	530853	33.40	35.10	-0.0496	0.0264	0.0266	0.5082
23-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	530879	120.00	118.50	0.0126	0.0413	0.0412	0.7871
23-JUN-2022	530881	20.00	20.00	0.0000	0.0287	0.0287	0.5483
23-JUN-2022	530883	6.16	6.00	0.0263	0.0356	0.0355	0.6782
23-JUN-2022	530897	63.30	64.85	-0.0242	0.0378	0.0377	0.7203
23-JUN-2022	530899	16.95	16.95	0.0000	0.0225	0.0224	0.4280
23-JUN-2022	530909	145.55	138.65	0.0486	0.0318	0.0319	0.6094
23-JUN-2022	530915	5.06	5.06	0.0000	0.0383	0.0382	0.7298
23-JUN-2022	530917	3.60	3.60	0.0000	0.0082	0.0082	0.1567
23-JUN-2022	530925	24.95	23.80	0.0472	0.0253	0.0255	0.4872
23-JUN-2022	530929	8.01	8.01	0.0000	0.0092	0.0092	0.1758
23-JUN-2022	530931	8.28	7.89	0.0482	0.0261	0.0263	0.5025
23-JUN-2022	530951	92.30	89.75	0.0280	0.0445	0.0445	0.8502
23-JUN-2022	530953	103.10	98.20	0.0487	0.0371	0.0372	0.7107
23-JUN-2022	530959	24.25	23.55	0.0293	0.0375	0.0375	0.7164
23-JUN-2022	530973	42.55	44.75	-0.0504	0.0351	0.0352	0.6725
23-JUN-2022	530977	100.95	96.30	0.0472	0.0442	0.0442	0.8444
23-JUN-2022	530979	36.35	34.50	0.0522	0.0290	0.0292	0.5579
23-JUN-2022	530991	27.30	27.00	0.0110	0.0375	0.0374	0.7145
23-JUN-2022	530993	6.01	6.01	0.0000	0.0072	0.0072	0.1376
23-JUN-2022	530997	22.70	23.15	-0.0196	0.0550	0.0549	1.0489
23-JUN-2022	531003	16.30	16.30	0.0000	0.0077	0.0077	0.1471
23-JUN-2022	531017	10.60	10.60	0.0000	0.0326	0.0325	0.6209
23-JUN-2022	531025	1.80	1.84	-0.0220	0.0395	0.0395	0.7546
23-JUN-2022	531027	8.20	8.20	0.0000	0.0265	0.0264	0.5044
23-JUN-2022	531035	7.82	7.82	0.0000	0.0071	0.0071	0.1356
23-JUN-2022	531041	152.00	158.45	-0.0416	0.0317	0.0318	0.6075
23-JUN-2022	531043	9.95	10.47	-0.0509	0.0334	0.0336	0.6419
23-JUN-2022	531049	11.10	11.10	0.0000	0.0309	0.0308	0.5884
23-JUN-2022	531051	8.68	9.13	-0.0505	0.0284	0.0286	0.5464
23-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0035	0.0669
23-JUN-2022	531067	38.65	39.95	-0.0331	0.0362	0.0361	0.6897
23-JUN-2022	531069	1385.60	1395.15	-0.0069	0.0333	0.0332	0.6343
23-JUN-2022	531080	21.25	23.00	-0.0791	0.0419	0.0421	0.8043
23-JUN-2022	531083	9.60	9.31	0.0307	0.0388	0.0388	0.7413
23-JUN-2022	531091	11.95	11.70	0.0211	0.0403	0.0402	0.7680
23-JUN-2022	531109	86.45	74.50	0.1488	0.0428	0.0440	0.8406
23-JUN-2022	531111	20.85	20.85	0.0000	0.0323	0.0322	0.6152
23-JUN-2022	531112	75.70	73.80	0.0254	0.0279	0.0279	0.5330
23-JUN-2022	531119	15.80	15.80	0.0000	0.0279	0.0278	0.5311
23-JUN-2022	531126	1.99	1.90	0.0463	0.0258	0.0260	0.4967
23-JUN-2022	531127	11.10	11.30	-0.0179	0.0241	0.0241	0.4604
23-JUN-2022	531129	19.05	19.00	0.0026	0.0410	0.0409	0.7814
23-JUN-2022	531137	1.21	1.18	0.0251	0.0368	0.0368	0.7031
23-JUN-2022	531153	12.35	12.46	-0.0089	0.0350	0.0349	0.6668
23-JUN-2022	531155	3.29	3.29	0.0000	0.0278	0.0278	0.5311
23-JUN-2022	531156	146.35	145.20	0.0079	0.0186	0.0185	0.3534
23-JUN-2022	531157	6.85	7.21	-0.0512	0.0309	0.0310	0.5923
23-JUN-2022	531158	9.24	9.25	-0.0011	0.0360	0.0359	0.6859
23-JUN-2022	531161	73.50	71.75	0.0241	0.0361	0.0360	0.6878
23-JUN-2022	531163	37.50	37.85	-0.0093	0.0357	0.0357	0.6820
23-JUN-2022	531169	47.60	46.35	0.0266	0.0467	0.0467	0.8922
23-JUN-2022	531172	18.95	17.95	0.0542	0.0412	0.0413	0.7890
23-JUN-2022	531173	22.35	21.30	0.0481	0.0353	0.0354	0.6763
23-JUN-2022	531175	3.80	3.92	-0.0311	0.0334	0.0334	0.6381
23-JUN-2022	531176	35.00	33.75	0.0364	0.0345	0.0345	0.6591
23-JUN-2022	531178	51.30	48.90	0.0479	0.0332	0.0333	0.6362
23-JUN-2022	531190	8.85	8.85	0.0000	0.0205	0.0205	0.3917
23-JUN-2022	531196	1.80	1.72	0.0455	0.0334	0.0335	0.6400
23-JUN-2022	531198	5.45	5.20	0.0470	0.0307	0.0308	0.5884
23-JUN-2022	531199	54.95	54.95	0.0000	0.0418	0.0417	0.7967
23-JUN-2022	531201	482.20	488.10	-0.0122	0.0453	0.0452	0.8635
23-JUN-2022	531203	32.10	32.10	0.0000	0.0236	0.0235	0.4490
23-JUN-2022	531205	13.30	13.85	-0.0405	0.0346	0.0346	0.6610
23-JUN-2022	531210	28.10	27.05	0.0381	0.0331	0.0331	0.6324
23-JUN-2022	531211	7.70	8.09	-0.0494	0.0197	0.0200	0.3821
23-JUN-2022	531212	33.40	28.95	0.1430	0.0389	0.0401	0.7661
23-JUN-2022	531215	49.95	51.15	-0.0237	0.0384	0.0383	0.7317
23-JUN-2022	531216	26.70	26.15	0.0208	0.0350	0.0349	0.6668
23-JUN-2022	531221	2.97	2.83	0.0483	0.0235	0.0237	0.4528
23-JUN-2022	531223	26.65	25.85	0.0305	0.0418	0.0418	0.7986
23-JUN-2022	531225	42.65	40.25	0.0579	0.0392	0.0393	0.7508
23-JUN-2022	531227	38.00	38.00	0.0000	0.0276	0.0276	0.5273
23-JUN-2022	531228	7.48	7.53	-0.0067	0.0152	0.0152	0.2904
23-JUN-2022	531233	9.80	9.92	-0.0122	0.0453	0.0452	0.8635
23-JUN-2022	531234	139.00	139.80	-0.0057	0.0365	0.0364	0.6954
23-JUN-2022	531235	12.65	12.65	0.0000	0.0215	0.0214	0.4088
23-JUN-2022	531237	8.30	7.91	0.0481	0.0250	0.0252	0.4814
23-JUN-2022	531240	5.35	5.10	0.0479	0.0372	0.0373	0.7126
23-JUN-2022	531246	26.25	25.00	0.0488	0.0353	0.0353	0.6744
23-JUN-2022	531252	4.75	4.75	0.0000	0.0315	0.0315	0.6018
23-JUN-2022	531253	110.00	106.90	0.0286	0.0309	0.0309	0.5903
23-JUN-2022	531254	27.70	28.25	-0.0197	0.0415	0.0415	0.7929
23-JUN-2022	531255	19.50	18.00	0.0800	0.0424	0.0426	0.8139
23-JUN-2022	531257	23.00	22.35	0.0287	0.0430	0.0430	0.8215
23-JUN-2022	531259	6.99	6.68	0.0454	0.0274	0.0275	0.5254
23-JUN-2022	531260	351.20	350.85	0.0010	0.0364	0.0364	0.6954
23-JUN-2022	531265	12.88	12.88	0.0000	0.0133	0.0133	0.2541
23-JUN-2022	531268	26.40	27.70	-0.0481	0.0310	0.0312	0.5961
23-JUN-2022	531272	7.09	6.96	0.0185	0.0120	0.0120	0.2293
23-JUN-2022	531273	191.10	186.75	0.0230	0.0403	0.0402	0.7680
23-JUN-2022	531274	9.19	9.19	0.0000	0.0279	0.0279	0.5330
23-JUN-2022	531278	52.80	50.50	0.0445	0.0343	0.0343	0.6553
23-JUN-2022	531279	63.00	60.00	0.0488	0.0347	0.0348	0.6649
23-JUN-2022	531280	5.20	5.45	-0.0470	0.0375	0.0376	0.7183
23-JUN-2022	531281	11.88	11.71	0.0144	0.0371	0.0370	0.7069
23-JUN-2022	531283	29.40	30.90	-0.0498	0.0296	0.0297	0.5674
23-JUN-2022	531287	75.95	75.90	0.0007	0.0352	0.0351	0.6706
23-JUN-2022	531288	16.50	17.35	-0.0502	0.0287	0.0289	0.5521
23-JUN-2022	531289	52.00	51.20	0.0155	0.0359	0.0358	0.6840
23-JUN-2022	531297	45.00	46.35	-0.0296	0.0461	0.0460	0.8788
23-JUN-2022	531300	4.90	4.93	-0.0061	0.0314	0.0313	0.5980
23-JUN-2022	531301	22.20	21.15	0.0485	0.0170	0.0173	0.3305
23-JUN-2022	531304	9.70	9.70	0.0000	0.0244	0.0243	0.4643
23-JUN-2022	531306	947.50	943.30	0.0044	0.0337	0.0337	0.6438
23-JUN-2022	531307	12.82	13.34	-0.0398	0.0359	0.0359	0.6859
23-JUN-2022	531310	146.50	144.25	0.0155	0.0349	0.0349	0.6668
23-JUN-2022	531314	17.15	18.05	-0.0511	0.0277	0.0278	0.5311
23-JUN-2022	531319	5.00	5.20	-0.0392	0.0289	0.0290	0.5540
23-JUN-2022	531323	8.49	8.49	0.0000	0.0340	0.0339	0.6477
23-JUN-2022	531324	12.30	12.90	-0.0476	0.0344	0.0345	0.6591
23-JUN-2022	531327	3.40	3.45	-0.0146	0.0293	0.0293	0.5598
23-JUN-2022	531328	0.67	0.70	-0.0438	0.0439	0.0439	0.8387
23-JUN-2022	531334	5.84	5.57	0.0473	0.0365	0.0365	0.6973
23-JUN-2022	531338	16.50	16.50	0.0000	0.0260	0.0259	0.4948
23-JUN-2022	531340	43.00	42.50	0.0117	0.0374	0.0373	0.7126
23-JUN-2022	531341	4.79	4.79	0.0000	0.0324	0.0323	0.6171
23-JUN-2022	531343	8.57	8.17	0.0478	0.0221	0.0223	0.4260
23-JUN-2022	531346	30.20	33.60	-0.1067	0.0365	0.0372	0.7107
23-JUN-2022	531352	25.60	24.45	0.0460	0.0335	0.0335	0.6400
23-JUN-2022	531357	3.01	2.87	0.0476	0.0126	0.0130	0.2484
23-JUN-2022	531359	146.20	153.25	-0.0471	0.0392	0.0392	0.7489
23-JUN-2022	531360	5.67	5.95	-0.0482	0.0301	0.0303	0.5789
23-JUN-2022	531364	25.00	25.00	0.0000	0.0427	0.0426	0.8139
23-JUN-2022	531370	16.01	15.25	0.0486	0.0287	0.0288	0.5502
23-JUN-2022	531380	47.50	47.50	0.0000	0.0399	0.0398	0.7604
23-JUN-2022	531381	26.95	26.00	0.0359	0.0372	0.0372	0.7107
23-JUN-2022	531387	4.81	4.85	-0.0083	0.0132	0.0131	0.2503
23-JUN-2022	531390	47.35	46.25	0.0235	0.0365	0.0364	0.6954
23-JUN-2022	531395	19.50	20.50	-0.0500	0.0256	0.0258	0.4929
23-JUN-2022	531396	7.00	7.00	0.0000	0.0316	0.0315	0.6018
23-JUN-2022	531397	10.50	10.50	0.0000	0.0205	0.0205	0.3917
23-JUN-2022	531398	84.10	84.30	-0.0024	0.0370	0.0369	0.7050
23-JUN-2022	531399	20.30	19.40	0.0453	0.0429	0.0429	0.8196
23-JUN-2022	531402	17.80	17.90	-0.0056	0.0358	0.0357	0.6820
23-JUN-2022	531406	9.50	10.00	-0.0513	0.0260	0.0262	0.5006
23-JUN-2022	531409	14.50	16.10	-0.1047	0.0344	0.0351	0.6706
23-JUN-2022	531411	2.93	2.87	0.0207	0.0364	0.0364	0.6954
23-JUN-2022	531412	42.30	41.00	0.0312	0.0295	0.0295	0.5636
23-JUN-2022	531413	6.15	6.24	-0.0145	0.0328	0.0328	0.6266
23-JUN-2022	531416	17.15	16.80	0.0206	0.0406	0.0405	0.7738
23-JUN-2022	531417	2.13	2.24	-0.0504	0.0363	0.0364	0.6954
23-JUN-2022	531420	1.95	2.05	-0.0500	0.0082	0.0089	0.1700
23-JUN-2022	531432	7.70	8.10	-0.0506	0.0337	0.0338	0.6457
23-JUN-2022	531433	2.28	2.19	0.0403	0.0382	0.0382	0.7298
23-JUN-2022	531436	6.90	6.90	0.0000	0.0293	0.0292	0.5579
23-JUN-2022	531437	28.50	29.05	-0.0191	0.0402	0.0401	0.7661
23-JUN-2022	531444	7.25	7.25	0.0000	0.0258	0.0257	0.4910
23-JUN-2022	531449	308.50	313.55	-0.0162	0.0681	0.0679	1.2972
23-JUN-2022	531454	25.40	24.55	0.0340	0.0408	0.0408	0.7795
23-JUN-2022	531456	3.55	2.96	0.1818	0.0439	0.0456	0.8712
23-JUN-2022	531460	5.92	6.18	-0.0430	0.0385	0.0385	0.7355
23-JUN-2022	531465	1.20	1.21	-0.0083	0.0142	0.0142	0.2713
23-JUN-2022	531471	9.00	9.01	-0.0011	0.0366	0.0365	0.6973
23-JUN-2022	531472	10.40	10.39	0.0010	0.0361	0.0360	0.6878
23-JUN-2022	531489	290.50	274.30	0.0574	0.0391	0.0393	0.7508
23-JUN-2022	531494	12.45	12.05	0.0327	0.0360	0.0360	0.6878
23-JUN-2022	531496	1.90	1.99	-0.0463	0.0277	0.0278	0.5311
23-JUN-2022	531499	6.59	6.91	-0.0474	0.0364	0.0365	0.6973
23-JUN-2022	531502	6.38	6.26	0.0190	0.0170	0.0170	0.3248
23-JUN-2022	531503	64.60	61.90	0.0427	0.0400	0.0400	0.7642
23-JUN-2022	531505	4.03	3.84	0.0483	0.0113	0.0118	0.2254
23-JUN-2022	531506	12.69	13.35	-0.0507	0.0186	0.0189	0.3611
23-JUN-2022	531509	19.80	18.90	0.0465	0.0317	0.0318	0.6075
23-JUN-2022	531512	7.60	7.37	0.0307	0.0351	0.0350	0.6687
23-JUN-2022	531521	4.30	4.30	0.0000	0.0054	0.0054	0.1032
23-JUN-2022	531525	19.00	18.20	0.0430	0.0409	0.0409	0.7814
23-JUN-2022	531533	30.70	32.30	-0.0508	0.0364	0.0365	0.6973
23-JUN-2022	531539	26.60	25.90	0.0267	0.0394	0.0393	0.7508
23-JUN-2022	531540	54.05	54.80	-0.0138	0.0335	0.0335	0.6400
23-JUN-2022	531541	5.43	5.43	0.0000	0.0358	0.0357	0.6820
23-JUN-2022	531550	4.54	4.77	-0.0494	0.0248	0.0250	0.4776
23-JUN-2022	531552	10.13	10.90	-0.0733	0.0460	0.0462	0.8826
23-JUN-2022	531553	17.95	18.60	-0.0356	0.0243	0.0244	0.4662
23-JUN-2022	531560	19.80	18.90	0.0465	0.0265	0.0266	0.5082
23-JUN-2022	531569	48.05	46.70	0.0285	0.0307	0.0307	0.5865
23-JUN-2022	531574	5.61	5.35	0.0475	0.0355	0.0356	0.6801
23-JUN-2022	531578	4.90	5.14	-0.0478	0.0412	0.0412	0.7871
23-JUN-2022	531582	8.50	8.50	0.0000	0.0319	0.0318	0.6075
23-JUN-2022	531583	16.90	16.90	0.0000	0.0345	0.0344	0.6572
23-JUN-2022	531585	5.14	4.90	0.0478	0.0340	0.0341	0.6515
23-JUN-2022	531591	7.57	7.59	-0.0026	0.0326	0.0325	0.6209
23-JUN-2022	531592	4.91	4.56	0.0740	0.0359	0.0362	0.6916
23-JUN-2022	531594	14.00	14.70	-0.0488	0.0343	0.0344	0.6572
23-JUN-2022	531600	135.50	142.20	-0.0483	0.0234	0.0236	0.4509
23-JUN-2022	531608	194.05	204.25	-0.0512	0.0378	0.0379	0.7241
23-JUN-2022	531609	218.90	225.00	-0.0275	0.0371	0.0370	0.7069
23-JUN-2022	531613	1.70	1.62	0.0482	0.0297	0.0298	0.5693
23-JUN-2022	531616	97.85	95.10	0.0285	0.0368	0.0368	0.7031
23-JUN-2022	531626	5.51	5.58	-0.0126	0.0379	0.0379	0.7241
23-JUN-2022	531635	39.65	39.00	0.0165	0.0397	0.0396	0.7566
23-JUN-2022	531637	159.55	159.40	0.0009	0.0290	0.0289	0.5521
23-JUN-2022	531638	68.30	70.85	-0.0367	0.0356	0.0356	0.6801
23-JUN-2022	531640	15.95	15.50	0.0286	0.0153	0.0154	0.2942
23-JUN-2022	531644	12.90	12.90	0.0000	0.0293	0.0292	0.5579
23-JUN-2022	531648	1.32	1.38	-0.0445	0.0377	0.0377	0.7203
23-JUN-2022	531651	370.00	386.00	-0.0423	0.0337	0.0338	0.6457
23-JUN-2022	531652	23.50	23.50	0.0000	0.0336	0.0335	0.6400
23-JUN-2022	531658	9.60	9.60	0.0000	0.0271	0.0271	0.5177
23-JUN-2022	531661	7.90	8.06	-0.0201	0.0347	0.0347	0.6629
23-JUN-2022	531667	32.25	33.25	-0.0305	0.0367	0.0367	0.7012
23-JUN-2022	531668	2.01	2.15	-0.0673	0.0406	0.0408	0.7795
23-JUN-2022	531672	22.00	21.60	0.0183	0.0299	0.0299	0.5712
23-JUN-2022	531673	10.70	11.26	-0.0510	0.0280	0.0281	0.5368
23-JUN-2022	531676	8.25	7.87	0.0472	0.0225	0.0227	0.4337
23-JUN-2022	531677	20.90	20.90	0.0000	0.0237	0.0236	0.4509
23-JUN-2022	531680	6.70	6.40	0.0458	0.0232	0.0233	0.4451
23-JUN-2022	531681	0.95	0.93	0.0213	0.0282	0.0281	0.5368
23-JUN-2022	531688	30.75	31.10	-0.0113	0.0397	0.0396	0.7566
23-JUN-2022	531694	9.76	10.10	-0.0342	0.0480	0.0480	0.9170
23-JUN-2022	531716	1.37	1.50	-0.0907	0.0336	0.0341	0.6515
23-JUN-2022	531726	173.20	166.95	0.0368	0.0369	0.0369	0.7050
23-JUN-2022	531727	38.95	38.50	0.0116	0.0407	0.0407	0.7776
23-JUN-2022	531735	27.55	27.55	0.0000	0.0192	0.0191	0.3649
23-JUN-2022	531737	6.82	6.69	0.0192	0.0160	0.0160	0.3057
23-JUN-2022	531739	6.68	6.77	-0.0134	0.0409	0.0408	0.7795
23-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
23-JUN-2022	531744	39.05	43.85	-0.1159	0.0384	0.0392	0.7489
23-JUN-2022	531752	1.01	1.05	-0.0388	0.0378	0.0378	0.7222
23-JUN-2022	531758	8.95	9.09	-0.0155	0.0308	0.0308	0.5884
23-JUN-2022	531762	9.07	9.50	-0.0463	0.0384	0.0385	0.7355
23-JUN-2022	531775	0.45	0.45	0.0000	0.0095	0.0095	0.1815
23-JUN-2022	531778	21.30	20.40	0.0432	0.0381	0.0381	0.7279
23-JUN-2022	531780	81.65	77.80	0.0483	0.0367	0.0368	0.7031
23-JUN-2022	531784	2.49	2.38	0.0452	0.1998	0.1993	3.8076
23-JUN-2022	531797	5.63	5.63	0.0000	0.0098	0.0098	0.1872
23-JUN-2022	531802	36.15	36.55	-0.0110	0.0394	0.0393	0.7508
23-JUN-2022	531810	54.15	56.85	-0.0487	0.0357	0.0358	0.6840
23-JUN-2022	531812	0.68	0.71	-0.0432	0.0304	0.0305	0.5827
23-JUN-2022	531813	72.25	76.05	-0.0513	0.0337	0.0338	0.6457
23-JUN-2022	531814	8.15	8.19	-0.0049	0.0387	0.0386	0.7375
23-JUN-2022	531819	13.00	13.00	0.0000	0.0154	0.0154	0.2942
23-JUN-2022	531821	9.62	9.62	0.0000	0.0165	0.0165	0.3152
23-JUN-2022	531822	54.05	57.00	-0.0531	0.0451	0.0451	0.8616
23-JUN-2022	531832	4.34	4.14	0.0472	0.0261	0.0263	0.5025
23-JUN-2022	531834	5.62	5.90	-0.0486	0.0362	0.0362	0.6916
23-JUN-2022	531841	10.83	10.83	0.0000	0.0323	0.0323	0.6171
23-JUN-2022	531842	38.45	39.00	-0.0142	0.0423	0.0422	0.8062
23-JUN-2022	531846	7.92	8.33	-0.0505	0.0313	0.0314	0.5999
23-JUN-2022	531847	799.85	734.65	0.0850	0.0258	0.0264	0.5044
23-JUN-2022	531859	118.20	111.50	0.0584	0.0357	0.0359	0.6859
23-JUN-2022	531861	26.45	26.95	-0.0187	0.0325	0.0324	0.6190
23-JUN-2022	531862	434.30	436.60	-0.0053	0.0243	0.0243	0.4643
23-JUN-2022	531867	5.35	5.35	0.0000	0.0375	0.0374	0.7145
23-JUN-2022	531869	19.70	19.45	0.0128	0.0351	0.0350	0.6687
23-JUN-2022	531878	4.86	5.69	-0.1577	0.0515	0.0526	1.0049
23-JUN-2022	531881	13.95	14.60	-0.0455	0.0337	0.0338	0.6457
23-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
23-JUN-2022	531887	6.75	6.75	0.0000	0.0081	0.0081	0.1548
23-JUN-2022	531888	57.95	56.30	0.0289	0.0424	0.0423	0.8081
23-JUN-2022	531893	1.53	1.61	-0.0510	0.0417	0.0417	0.7967
23-JUN-2022	531900	16.75	16.75	0.0000	0.0388	0.0387	0.7394
23-JUN-2022	531902	101.95	107.30	-0.0511	0.0307	0.0308	0.5884
23-JUN-2022	531909	5.47	5.21	0.0487	0.0357	0.0358	0.6840
23-JUN-2022	531910	18.35	19.30	-0.0505	0.0274	0.0276	0.5273
23-JUN-2022	531911	32.20	31.60	0.0188	0.0291	0.0290	0.5540
23-JUN-2022	531913	7.14	7.04	0.0141	0.0330	0.0330	0.6305
23-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	531923	37.85	38.10	-0.0066	0.0385	0.0384	0.7336
23-JUN-2022	531925	1.83	1.88	-0.0270	0.0345	0.0345	0.6591
23-JUN-2022	531928	7.71	7.71	0.0000	0.0172	0.0171	0.3267
23-JUN-2022	531929	6.99	6.83	0.0232	0.0402	0.0401	0.7661
23-JUN-2022	531930	56.50	56.50	0.0000	0.0329	0.0329	0.6286
23-JUN-2022	531931	98.25	103.40	-0.0511	0.0276	0.0278	0.5311
23-JUN-2022	531946	8.75	8.75	0.0000	0.0222	0.0222	0.4241
23-JUN-2022	531950	2.96	2.86	0.0344	0.0369	0.0369	0.7050
23-JUN-2022	531952	36.65	36.45	0.0055	0.0348	0.0347	0.6629
23-JUN-2022	531962	23.50	23.50	0.0000	0.0333	0.0332	0.6343
23-JUN-2022	531968	18.50	18.80	-0.0161	0.0264	0.0264	0.5044
23-JUN-2022	531977	6.12	6.02	0.0165	0.0370	0.0369	0.7050
23-JUN-2022	531979	36.70	36.10	0.0165	0.0336	0.0336	0.6419
23-JUN-2022	531980	8.81	9.27	-0.0509	0.0229	0.0231	0.4413
23-JUN-2022	531991	0.97	0.95	0.0208	0.0351	0.0350	0.6687
23-JUN-2022	531994	69.00	69.00	0.0000	0.0315	0.0314	0.5999
23-JUN-2022	531996	4.82	4.62	0.0424	0.0393	0.0393	0.7508
23-JUN-2022	532001	25.85	27.20	-0.0509	0.0324	0.0325	0.6209
23-JUN-2022	532005	23.35	23.35	0.0000	0.0415	0.0414	0.7909
23-JUN-2022	532007	9.22	9.22	0.0000	0.0340	0.0340	0.6496
23-JUN-2022	532011	131.95	132.25	-0.0023	0.0311	0.0310	0.5923
23-JUN-2022	532015	4.55	4.24	0.0706	0.0388	0.0390	0.7451
23-JUN-2022	532016	7.71	7.71	0.0000	0.0059	0.0059	0.1127
23-JUN-2022	532022	7.28	6.99	0.0407	0.0384	0.0385	0.7355
23-JUN-2022	532024	7.29	7.29	0.0000	0.0045	0.0045	0.0860
23-JUN-2022	532029	38.25	37.50	0.0198	0.0788	0.0786	1.5017
23-JUN-2022	532035	17.06	16.25	0.0486	0.0362	0.0363	0.6935
23-JUN-2022	532039	48.00	48.90	-0.0186	0.0360	0.0359	0.6859
23-JUN-2022	532041	4.25	4.25	0.0000	0.0391	0.0390	0.7451
23-JUN-2022	532042	25.35	25.35	0.0000	0.0319	0.0318	0.6075
23-JUN-2022	532053	41.35	38.50	0.0714	0.0401	0.0403	0.7699
23-JUN-2022	532056	16.65	17.50	-0.0498	0.0357	0.0358	0.6840
23-JUN-2022	532057	180.95	190.45	-0.0512	0.0323	0.0324	0.6190
23-JUN-2022	532067	339.95	333.00	0.0207	0.0341	0.0340	0.6496
23-JUN-2022	532070	49.55	48.50	0.0214	0.0476	0.0475	0.9075
23-JUN-2022	532078	17.89	17.89	0.0000	0.0129	0.0129	0.2465
23-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
23-JUN-2022	532090	1.75	1.81	-0.0337	0.0357	0.0357	0.6820
23-JUN-2022	532092	2.76	2.76	0.0000	0.0402	0.0401	0.7661
23-JUN-2022	532100	6.78	7.33	-0.0780	0.0398	0.0401	0.7661
23-JUN-2022	532102	25.25	24.95	0.0120	0.0365	0.0364	0.6954
23-JUN-2022	532113	2.33	2.22	0.0484	0.0372	0.0373	0.7126
23-JUN-2022	532123	2.85	2.75	0.0357	0.0422	0.0422	0.8062
23-JUN-2022	532124	12.65	11.45	0.0997	0.0384	0.0389	0.7432
23-JUN-2022	532140	18.10	17.95	0.0083	0.0355	0.0354	0.6763
23-JUN-2022	532145	9.18	8.83	0.0389	0.0392	0.0392	0.7489
23-JUN-2022	532154	0.86	0.84	0.0235	0.0845	0.0843	1.6105
23-JUN-2022	532159	14.00	13.65	0.0253	0.0376	0.0375	0.7164
23-JUN-2022	532160	7.26	7.50	-0.0325	0.0334	0.0334	0.6381
23-JUN-2022	532164	3.52	3.70	-0.0499	0.0348	0.0349	0.6668
23-JUN-2022	532183	3.15	3.31	-0.0495	0.0378	0.0378	0.7222
23-JUN-2022	532217	12.08	13.20	-0.0887	0.0376	0.0381	0.7279
23-JUN-2022	532230	72.90	70.35	0.0356	0.0334	0.0334	0.6381
23-JUN-2022	532262	1300.00	1300.00	0.0000	0.0288	0.0287	0.5483
23-JUN-2022	532271	3.84	3.97	-0.0333	0.0384	0.0383	0.7317
23-JUN-2022	532284	30.70	30.90	-0.0065	0.0340	0.0339	0.6477
23-JUN-2022	532304	23.35	24.55	-0.0501	0.0329	0.0330	0.6305
23-JUN-2022	532320	16.00	15.85	0.0094	0.0366	0.0365	0.6973
23-JUN-2022	532323	46.40	48.25	-0.0391	0.0372	0.0372	0.7107
23-JUN-2022	532329	165.00	170.45	-0.0325	0.0418	0.0417	0.7967
23-JUN-2022	532333	29.35	29.80	-0.0152	0.0397	0.0396	0.7566
23-JUN-2022	532334	14.90	13.70	0.0840	0.0402	0.0405	0.7738
23-JUN-2022	532340	3.25	3.49	-0.0712	0.0467	0.0469	0.8960
23-JUN-2022	532344	153.35	150.80	0.0168	0.0370	0.0369	0.7050
23-JUN-2022	532350	2.63	2.52	0.0427	0.0363	0.0363	0.6935
23-JUN-2022	532362	55.00	54.05	0.0174	0.0390	0.0389	0.7432
23-JUN-2022	532372	30.05	27.35	0.0941	0.0446	0.0450	0.8597
23-JUN-2022	532373	21.90	19.70	0.1059	0.0379	0.0386	0.7375
23-JUN-2022	532378	1.68	1.68	0.0000	0.0230	0.0229	0.4375
23-JUN-2022	532379	4.40	4.00	0.0953	0.0419	0.0424	0.8101
23-JUN-2022	532380	16.60	16.80	-0.0120	0.0390	0.0389	0.7432
23-JUN-2022	532384	114.75	116.70	-0.0169	0.0343	0.0342	0.6534
23-JUN-2022	532397	3.72	3.72	0.0000	0.0345	0.0344	0.6572
23-JUN-2022	532402	5.99	6.28	-0.0473	0.0396	0.0397	0.7585
23-JUN-2022	532404	31.60	31.75	-0.0047	0.0380	0.0379	0.7241
23-JUN-2022	532406	292.55	278.70	0.0485	0.0351	0.0351	0.6706
23-JUN-2022	532407	46.20	46.20	0.0000	0.0369	0.0368	0.7031
23-JUN-2022	532410	19.05	18.30	0.0402	0.0384	0.0384	0.7336
23-JUN-2022	532425	11.39	10.94	0.0403	0.0392	0.0392	0.7489
23-JUN-2022	532435	416.30	415.20	0.0026	0.0268	0.0267	0.5101
23-JUN-2022	532441	3.89	3.89	0.0000	0.0378	0.0377	0.7203
23-JUN-2022	532444	0.92	0.95	-0.0321	0.0310	0.0310	0.5923
23-JUN-2022	532455	8.38	8.94	-0.0647	0.0385	0.0386	0.7375
23-JUN-2022	532459	88.90	90.35	-0.0162	0.0356	0.0355	0.6782
23-JUN-2022	532467	32.65	33.85	-0.0361	0.0284	0.0285	0.5445
23-JUN-2022	532468	9700.00	9799.75	-0.0102	0.0254	0.0253	0.4834
23-JUN-2022	532470	7.46	7.46	0.0000	0.0217	0.0216	0.4127
23-JUN-2022	532485	365.65	368.05	-0.0065	0.0132	0.0132	0.2522
23-JUN-2022	532503	704.40	728.50	-0.0336	0.0252	0.0253	0.4834
23-JUN-2022	532626	486.50	470.85	0.0327	0.0387	0.0387	0.7394
23-JUN-2022	532645	3.23	3.36	-0.0395	0.0330	0.0330	0.6305
23-JUN-2022	532656	8.65	8.24	0.0486	0.0383	0.0384	0.7336
23-JUN-2022	532701	5.84	5.57	0.0473	0.0377	0.0377	0.7203
23-JUN-2022	532723	14.70	15.15	-0.0302	0.0393	0.0392	0.7489
23-JUN-2022	532742	9016.00	8917.70	0.0110	0.0285	0.0284	0.5426
23-JUN-2022	532744	12.80	13.25	-0.0346	0.0390	0.0390	0.7451
23-JUN-2022	532745	28.00	28.35	-0.0124	0.0332	0.0331	0.6324
23-JUN-2022	532806	16.25	16.25	0.0000	0.0382	0.0381	0.7279
23-JUN-2022	532820	4.92	5.17	-0.0496	0.0419	0.0419	0.8005
23-JUN-2022	532829	37.75	37.20	0.0147	0.0360	0.0359	0.6859
23-JUN-2022	532841	400.90	391.50	0.0237	0.0343	0.0342	0.6534
23-JUN-2022	532855	46.95	47.95	-0.0211	0.0444	0.0443	0.8464
23-JUN-2022	532874	1.00	1.05	-0.0488	0.0381	0.0381	0.7279
23-JUN-2022	532879	180.00	184.45	-0.0244	0.0430	0.0429	0.8196
23-JUN-2022	532893	44.30	43.50	0.0182	0.0315	0.0314	0.5999
23-JUN-2022	532911	7.84	7.84	0.0000	0.0256	0.0255	0.4872
23-JUN-2022	532918	24.90	24.50	0.0162	0.0370	0.0369	0.7050
23-JUN-2022	532933	20.75	20.20	0.0269	0.0357	0.0357	0.6820
23-JUN-2022	532972	9.18	9.66	-0.0510	0.0402	0.0403	0.7699
23-JUN-2022	532975	3.11	3.27	-0.0502	0.0331	0.0332	0.6343
23-JUN-2022	532992	17.40	18.30	-0.0504	0.0306	0.0308	0.5884
23-JUN-2022	533014	27.25	24.80	0.0942	0.0325	0.0331	0.6324
23-JUN-2022	533018	29.50	26.95	0.0904	0.0387	0.0391	0.7470
23-JUN-2022	533019	29.40	28.00	0.0488	0.0381	0.0382	0.7298
23-JUN-2022	533056	41.40	40.10	0.0319	0.0388	0.0388	0.7413
23-JUN-2022	533078	19.65	19.65	0.0000	0.0216	0.0215	0.4108
23-JUN-2022	533095	2565.40	2572.75	-0.0029	0.0261	0.0261	0.4986
23-JUN-2022	533101	175.90	175.45	0.0026	0.0364	0.0363	0.6935
23-JUN-2022	533108	15.50	15.80	-0.0192	0.0401	0.0400	0.7642
23-JUN-2022	533110	23.75	23.30	0.0191	0.0477	0.0476	0.9094
23-JUN-2022	533149	8.94	9.41	-0.0512	0.0407	0.0408	0.7795
23-JUN-2022	533167	29.85	28.15	0.0586	0.0319	0.0321	0.6133
23-JUN-2022	533170	101.00	91.20	0.1021	0.0387	0.0392	0.7489
23-JUN-2022	533202	2.61	2.49	0.0471	0.0401	0.0401	0.7661
23-JUN-2022	533210	44.85	44.30	0.0123	0.0368	0.0367	0.7012
23-JUN-2022	533212	72.65	68.20	0.0632	0.0370	0.0372	0.7107
23-JUN-2022	533268	2.54	2.67	-0.0499	0.0351	0.0352	0.6725
23-JUN-2022	533285	27.20	27.70	-0.0182	0.0416	0.0416	0.7948
23-JUN-2022	533289	16.25	15.95	0.0186	0.0344	0.0344	0.6572
23-JUN-2022	533315	28.45	29.50	-0.0362	0.0351	0.0351	0.6706
23-JUN-2022	533407	28.40	30.30	-0.0648	0.0432	0.0434	0.8292
23-JUN-2022	533427	12.79	12.45	0.0269	0.0409	0.0409	0.7814
23-JUN-2022	533477	395.05	387.90	0.0183	0.0270	0.0270	0.5158
23-JUN-2022	533602	16.15	17.00	-0.0513	0.0339	0.0340	0.6496
23-JUN-2022	533608	69.65	70.95	-0.0185	0.0416	0.0415	0.7929
23-JUN-2022	533896	12.12	12.12	0.0000	0.0440	0.0439	0.8387
23-JUN-2022	534060	3.03	2.89	0.0473	0.0411	0.0412	0.7871
23-JUN-2022	534063	32.15	32.15	0.0000	0.0193	0.0193	0.3687
23-JUN-2022	534064	24.25	25.50	-0.0503	0.0327	0.0328	0.6266
23-JUN-2022	534190	3.02	3.47	-0.1389	0.0498	0.0507	0.9686
23-JUN-2022	534338	13.25	13.25	0.0000	0.0286	0.0286	0.5464
23-JUN-2022	534422	8.91	8.91	0.0000	0.0325	0.0324	0.6190
23-JUN-2022	534612	15.70	16.45	-0.0467	0.0368	0.0368	0.7031
23-JUN-2022	534618	301.75	302.05	-0.0010	0.0371	0.0370	0.7069
23-JUN-2022	534623	18.85	18.50	0.0187	0.0343	0.0342	0.6534
23-JUN-2022	534639	13.25	13.25	0.0000	0.0047	0.0047	0.0898
23-JUN-2022	534680	147.40	142.85	0.0314	0.0372	0.0372	0.7107
23-JUN-2022	534691	13.95	13.80	0.0108	0.0393	0.0392	0.7489
23-JUN-2022	534732	8.80	8.80	0.0000	0.0370	0.0369	0.7050
23-JUN-2022	534733	3.81	3.91	-0.0259	0.0354	0.0354	0.6763
23-JUN-2022	534741	1.20	1.17	0.0253	0.0391	0.0390	0.7451
23-JUN-2022	534755	1.39	1.35	0.0292	0.0379	0.0379	0.7241
23-JUN-2022	534796	15.20	15.20	0.0000	0.0357	0.0356	0.6801
23-JUN-2022	535136	66.50	63.35	0.0485	0.0322	0.0323	0.6171
23-JUN-2022	535204	5.13	5.05	0.0157	0.0398	0.0397	0.7585
23-JUN-2022	535205	5.79	5.73	0.0104	0.0393	0.0392	0.7489
23-JUN-2022	535267	39.15	37.45	0.0444	0.0380	0.0380	0.7260
23-JUN-2022	535276	555.80	552.14	0.0066	0.0056	0.0056	0.1070
23-JUN-2022	535566	97.80	102.85	-0.0503	0.0397	0.0398	0.7604
23-JUN-2022	535620	108.20	108.00	0.0019	0.0368	0.0368	0.7031
23-JUN-2022	535621	50.65	49.00	0.0331	0.0324	0.0324	0.6190
23-JUN-2022	535657	7.68	7.59	0.0118	0.0381	0.0381	0.7279
23-JUN-2022	535667	29.30	30.80	-0.0499	0.0353	0.0354	0.6763
23-JUN-2022	535693	26.85	28.25	-0.0508	0.0382	0.0383	0.7317
23-JUN-2022	535719	13.80	14.52	-0.0509	0.0309	0.0310	0.5923
23-JUN-2022	535730	2.27	2.21	0.0268	0.1047	0.1044	1.9946
23-JUN-2022	536264	205.95	172.70	0.1761	0.0378	0.0397	0.7585
23-JUN-2022	536493	610.10	614.25	-0.0068	0.0286	0.0285	0.5445
23-JUN-2022	536565	8.20	8.20	0.0000	0.0292	0.0292	0.5579
23-JUN-2022	536659	17.15	17.50	-0.0202	0.0365	0.0365	0.6973
23-JUN-2022	536672	23.75	22.65	0.0474	0.0362	0.0362	0.6916
23-JUN-2022	536709	10.35	9.87	0.0475	0.0410	0.0410	0.7833
23-JUN-2022	536846	5.12	5.12	0.0000	0.0341	0.0341	0.6515
23-JUN-2022	536868	16.20	16.00	0.0124	0.0310	0.0310	0.5923
23-JUN-2022	536965	6.79	6.79	0.0000	0.0523	0.0521	0.9954
23-JUN-2022	536974	15.30	15.40	-0.0065	0.0321	0.0321	0.6133
23-JUN-2022	537069	10.79	10.76	0.0028	0.0466	0.0464	0.8865
23-JUN-2022	537253	78.30	74.95	0.0437	0.0370	0.0371	0.7088
23-JUN-2022	537254	7.73	7.36	0.0490	0.0373	0.0374	0.7145
23-JUN-2022	537259	357.20	355.50	0.0048	0.0274	0.0274	0.5235
23-JUN-2022	537326	13.30	13.95	-0.0477	0.0353	0.0354	0.6763
23-JUN-2022	537392	24.65	24.50	0.0061	0.0376	0.0376	0.7183
23-JUN-2022	537536	51.90	50.95	0.0185	0.0405	0.0404	0.7718
23-JUN-2022	537707	33.00	33.90	-0.0269	0.0193	0.0193	0.3687
23-JUN-2022	537709	4.61	4.70	-0.0193	0.0403	0.0402	0.7680
23-JUN-2022	537750	132.95	133.35	-0.0030	0.0355	0.0354	0.6763
23-JUN-2022	537800	3.89	3.95	-0.0153	0.0385	0.0384	0.7336
23-JUN-2022	537839	27.95	29.40	-0.0506	0.0381	0.0382	0.7298
23-JUN-2022	537840	23.20	23.20	0.0000	0.0316	0.0315	0.6018
23-JUN-2022	538081	1.96	1.87	0.0470	0.0241	0.0242	0.4623
23-JUN-2022	538092	80.70	75.50	0.0666	0.0393	0.0395	0.7546
23-JUN-2022	538119	58.95	59.30	-0.0059	0.0342	0.0341	0.6515
23-JUN-2022	538180	0.83	0.87	-0.0471	0.0339	0.0340	0.6496
23-JUN-2022	538212	1.98	1.80	0.0953	0.0396	0.0401	0.7661
23-JUN-2022	538273	17.33	16.51	0.0485	0.0183	0.0186	0.3554
23-JUN-2022	538351	101.95	107.30	-0.0511	0.0256	0.0258	0.4929
23-JUN-2022	538382	141.55	141.55	0.0000	0.0263	0.0262	0.5006
23-JUN-2022	538395	22.05	22.05	0.0000	0.0257	0.0256	0.4891
23-JUN-2022	538401	49.30	48.10	0.0246	0.0382	0.0382	0.7298
23-JUN-2022	538402	99.65	104.85	-0.0509	0.0452	0.0452	0.8635
23-JUN-2022	538446	136.60	132.55	0.0301	0.0284	0.0284	0.5426
23-JUN-2022	538451	31.60	31.60	0.0000	0.0310	0.0310	0.5923
23-JUN-2022	538452	7.00	7.00	0.0000	0.0231	0.0230	0.4394
23-JUN-2022	538464	2.83	2.64	0.0695	0.0345	0.0347	0.6629
23-JUN-2022	538465	18.45	19.40	-0.0502	0.0209	0.0211	0.4031
23-JUN-2022	538476	9.08	8.27	0.0934	0.0423	0.0427	0.8158
23-JUN-2022	538521	21.65	21.75	-0.0046	0.0270	0.0269	0.5139
23-JUN-2022	538537	1.61	1.61	0.0000	0.0327	0.0327	0.6247
23-JUN-2022	538539	3.22	3.38	-0.0485	0.0394	0.0395	0.7546
23-JUN-2022	538540	2.90	3.05	-0.0504	0.0318	0.0319	0.6094
23-JUN-2022	538542	6.87	7.22	-0.0497	0.0283	0.0285	0.5445
23-JUN-2022	538546	63.85	64.05	-0.0031	0.0908	0.0906	1.7309
23-JUN-2022	538556	29.45	29.45	0.0000	0.0096	0.0095	0.1815
23-JUN-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
23-JUN-2022	538564	214.65	208.40	0.0295	0.0344	0.0344	0.6572
23-JUN-2022	538565	193.95	180.95	0.0694	0.0386	0.0388	0.7413
23-JUN-2022	538566	778.20	786.45	-0.0105	0.0257	0.0257	0.4910
23-JUN-2022	538568	10.39	9.90	0.0483	0.0308	0.0309	0.5903
23-JUN-2022	538569	4.25	4.47	-0.0505	0.0487	0.0487	0.9304
23-JUN-2022	538596	3.99	3.99	0.0000	0.0325	0.0324	0.6190
23-JUN-2022	538597	12.90	13.16	-0.0200	0.0395	0.0395	0.7546
23-JUN-2022	538607	10.47	9.98	0.0479	0.0408	0.0408	0.7795
23-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
23-JUN-2022	538610	23.75	25.00	-0.0513	0.0407	0.0408	0.7795
23-JUN-2022	538611	19.50	20.50	-0.0500	0.0392	0.0392	0.7489
23-JUN-2022	538634	105.10	105.30	-0.0019	0.0379	0.0378	0.7222
23-JUN-2022	538646	23.05	23.05	0.0000	0.0341	0.0340	0.6496
23-JUN-2022	538647	12.10	12.72	-0.0500	0.0310	0.0312	0.5961
23-JUN-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
23-JUN-2022	538674	3.64	3.47	0.0478	0.0304	0.0305	0.5827
23-JUN-2022	538683	573.92	569.85	0.0071	0.0057	0.0057	0.1089
23-JUN-2022	538706	25.05	25.30	-0.0099	0.0322	0.0321	0.6133
23-JUN-2022	538707	23.75	22.70	0.0452	0.0325	0.0326	0.6228
23-JUN-2022	538708	9.21	9.84	-0.0662	0.0474	0.0475	0.9075
23-JUN-2022	538713	31.20	31.10	0.0032	0.0417	0.0416	0.7948
23-JUN-2022	538714	51.80	51.80	0.0000	0.0273	0.0273	0.5216
23-JUN-2022	538715	103.15	97.25	0.0589	0.0422	0.0423	0.8081
23-JUN-2022	538732	53.90	51.95	0.0368	0.0339	0.0339	0.6477
23-JUN-2022	538733	9.70	9.08	0.0661	0.0386	0.0388	0.7413
23-JUN-2022	538734	144.60	149.95	-0.0363	0.0370	0.0370	0.7069
23-JUN-2022	538742	16.05	16.80	-0.0457	0.0307	0.0308	0.5884
23-JUN-2022	538770	7.06	6.56	0.0735	0.0385	0.0388	0.7413
23-JUN-2022	538772	40.65	41.10	-0.0110	0.0361	0.0360	0.6878
23-JUN-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
23-JUN-2022	538778	65.65	69.00	-0.0498	0.0426	0.0426	0.8139
23-JUN-2022	538786	10.66	10.95	-0.0268	0.0341	0.0341	0.6515
23-JUN-2022	538787	7.91	7.70	0.0269	0.1429	0.1425	2.7225
23-JUN-2022	538788	19.80	18.90	0.0465	0.0332	0.0333	0.6362
23-JUN-2022	538795	265.00	268.45	-0.0129	0.0300	0.0300	0.5731
23-JUN-2022	538812	11.23	11.53	-0.0264	0.0341	0.0340	0.6496
23-JUN-2022	538834	11.74	11.60	0.0120	0.0398	0.0397	0.7585
23-JUN-2022	538837	56.75	57.55	-0.0140	0.0369	0.0368	0.7031
23-JUN-2022	538838	20.35	20.35	0.0000	0.0311	0.0310	0.5923
23-JUN-2022	538857	5.64	5.93	-0.0501	0.0176	0.0179	0.3420
23-JUN-2022	538860	1.92	1.86	0.0317	0.0360	0.0360	0.6878
23-JUN-2022	538862	16.50	16.50	0.0000	0.0124	0.0123	0.2350
23-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	538868	26.10	27.10	-0.0376	0.0274	0.0274	0.5235
23-JUN-2022	538874	11.19	11.21	-0.0018	0.0301	0.0300	0.5731
23-JUN-2022	538875	27.60	26.40	0.0445	0.0245	0.0246	0.4700
23-JUN-2022	538881	18.45	18.45	0.0000	0.0187	0.0186	0.3554
23-JUN-2022	538882	14.50	14.20	0.0209	0.0395	0.0394	0.7527
23-JUN-2022	538890	75.90	76.00	-0.0013	0.0406	0.0405	0.7738
23-JUN-2022	538891	308.10	318.70	-0.0338	0.0332	0.0332	0.6343
23-JUN-2022	538894	21.75	24.00	-0.0984	0.0376	0.0381	0.7279
23-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	538896	576.50	570.75	0.0100	0.0302	0.0301	0.5751
23-JUN-2022	538897	12.67	12.67	0.0000	0.0048	0.0048	0.0917
23-JUN-2022	538918	10.15	9.77	0.0382	0.0325	0.0325	0.6209
23-JUN-2022	538920	71.40	70.45	0.0134	0.0206	0.0206	0.3936
23-JUN-2022	538922	17.20	16.55	0.0385	0.0386	0.0386	0.7375
23-JUN-2022	538923	33.95	33.95	0.0000	0.0225	0.0224	0.4280
23-JUN-2022	538926	103.00	103.00	0.0000	0.0056	0.0056	0.1070
23-JUN-2022	538928	27.50	27.50	0.0000	0.0345	0.0344	0.6572
23-JUN-2022	538935	37.80	38.20	-0.0105	0.0232	0.0232	0.4432
23-JUN-2022	538942	18.85	18.90	-0.0026	0.0397	0.0396	0.7566
23-JUN-2022	538943	39.70	35.45	0.1132	0.0392	0.0399	0.7623
23-JUN-2022	538952	2.01	2.10	-0.0438	0.0377	0.0377	0.7203
23-JUN-2022	538964	460.00	431.00	0.0651	0.0374	0.0376	0.7183
23-JUN-2022	538965	24.35	24.90	-0.0223	0.0307	0.0306	0.5846
23-JUN-2022	538970	53.25	53.40	-0.0028	0.0332	0.0331	0.6324
23-JUN-2022	538987	299.90	310.10	-0.0334	0.0371	0.0371	0.7088
23-JUN-2022	538992	488.00	488.00	0.0000	0.0226	0.0225	0.4299
23-JUN-2022	538993	6.81	6.81	0.0000	0.0195	0.0195	0.3725
23-JUN-2022	539005	54.60	54.60	0.0000	0.0219	0.0219	0.4184
23-JUN-2022	539006	3436.15	3483.40	-0.0137	0.0311	0.0310	0.5923
23-JUN-2022	539011	243.45	256.25	-0.0512	0.0393	0.0394	0.7527
23-JUN-2022	539012	102.55	100.25	0.0227	0.0316	0.0315	0.6018
23-JUN-2022	539013	147.55	144.25	0.0226	0.0369	0.0369	0.7050
23-JUN-2022	539017	132.60	132.55	0.0004	0.0302	0.0301	0.5751
23-JUN-2022	539018	387.05	399.15	-0.0308	0.0365	0.0365	0.6973
23-JUN-2022	539031	167.75	166.29	0.0087	0.0068	0.0068	0.1299
23-JUN-2022	539032	8.28	8.57	-0.0344	0.0413	0.0413	0.7890
23-JUN-2022	539040	7.85	7.56	0.0376	0.2841	0.2834	5.4143
23-JUN-2022	539042	369.10	363.80	0.0145	0.0357	0.0356	0.6801
23-JUN-2022	539091	35.95	35.95	0.0000	0.0049	0.0049	0.0936
23-JUN-2022	539096	9.38	8.90	0.0525	0.0346	0.0347	0.6629
23-JUN-2022	539097	12.30	12.45	-0.0121	0.0172	0.0172	0.3286
23-JUN-2022	539110	16.35	16.35	0.0000	0.0261	0.0261	0.4986
23-JUN-2022	539111	22.60	22.65	-0.0022	0.0372	0.0372	0.7107
23-JUN-2022	539112	80.00	77.30	0.0343	0.0364	0.0364	0.6954
23-JUN-2022	539113	1034.50	1004.95	0.0290	0.0316	0.0316	0.6037
23-JUN-2022	539115	149.65	137.55	0.0843	0.0383	0.0387	0.7394
23-JUN-2022	539117	15.10	14.95	0.0100	0.0413	0.0412	0.7871
23-JUN-2022	539119	18.25	18.25	0.0000	0.0219	0.0219	0.4184
23-JUN-2022	539120	23.40	23.45	-0.0021	0.0279	0.0279	0.5330
23-JUN-2022	539121	35.75	35.75	0.0000	0.0256	0.0255	0.4872
23-JUN-2022	539122	22.25	21.60	0.0296	0.0376	0.0375	0.7164
23-JUN-2022	539123	4.85	4.98	-0.0265	0.0230	0.0230	0.4394
23-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539132	44.40	45.75	-0.0300	0.0415	0.0414	0.7909
23-JUN-2022	539143	33.65	32.05	0.0487	0.0412	0.0412	0.7871
23-JUN-2022	539149	4.00	3.85	0.0382	0.0383	0.0383	0.7317
23-JUN-2022	539151	144.50	141.80	0.0189	0.0413	0.0412	0.7871
23-JUN-2022	539174	9.46	9.09	0.0399	0.0261	0.0261	0.4986
23-JUN-2022	539176	54.70	53.25	0.0269	0.0311	0.0311	0.5942
23-JUN-2022	539177	136.85	138.50	-0.0120	0.0374	0.0373	0.7126
23-JUN-2022	539190	21.40	21.40	0.0000	0.0033	0.0033	0.0630
23-JUN-2022	539195	53.90	52.60	0.0244	0.0411	0.0410	0.7833
23-JUN-2022	539196	77.80	78.95	-0.0147	0.0428	0.0428	0.8177
23-JUN-2022	539198	7.80	7.43	0.0486	0.0185	0.0188	0.3592
23-JUN-2022	539199	99.40	94.70	0.0484	0.0250	0.0252	0.4814
23-JUN-2022	539206	34.15	34.15	0.0000	0.0103	0.0103	0.1968
23-JUN-2022	539216	5.09	5.12	-0.0059	0.0409	0.0408	0.7795
23-JUN-2022	539217	1.24	1.23	0.0081	0.0326	0.0325	0.6209
23-JUN-2022	539218	89.00	89.00	0.0000	0.0370	0.0369	0.7050
23-JUN-2022	539219	3.08	3.21	-0.0413	0.0341	0.0341	0.6515
23-JUN-2022	539220	29.90	29.90	0.0000	0.0098	0.0098	0.1872
23-JUN-2022	539221	835.90	811.30	0.0299	0.0326	0.0326	0.6228
23-JUN-2022	539223	5.15	5.28	-0.0249	0.0433	0.0432	0.8253
23-JUN-2022	539224	10.37	10.91	-0.0508	0.0225	0.0228	0.4356
23-JUN-2022	539226	44.15	42.00	0.0499	0.0358	0.0359	0.6859
23-JUN-2022	539227	31.20	28.65	0.0853	0.0382	0.0386	0.7375
23-JUN-2022	539228	48.35	48.40	-0.0010	0.0351	0.0350	0.6687
23-JUN-2022	539230	18.15	18.15	0.0000	0.0222	0.0221	0.4222
23-JUN-2022	539253	17.40	17.40	0.0000	0.0056	0.0055	0.1051
23-JUN-2022	539255	100.00	103.35	-0.0330	0.0404	0.0403	0.7699
23-JUN-2022	539267	23.40	23.50	-0.0043	0.0347	0.0346	0.6610
23-JUN-2022	539275	85.60	89.00	-0.0390	0.0308	0.0308	0.5884
23-JUN-2022	539278	3.05	2.93	0.0401	0.0413	0.0413	0.7890
23-JUN-2022	539288	20.80	20.75	0.0024	0.0320	0.0319	0.6094
23-JUN-2022	539291	7.61	7.43	0.0239	0.0396	0.0395	0.7546
23-JUN-2022	539300	46.95	48.70	-0.0366	0.0402	0.0402	0.7680
23-JUN-2022	539310	63.60	65.90	-0.0355	0.0215	0.0216	0.4127
23-JUN-2022	539353	163.85	160.25	0.0222	0.0345	0.0344	0.6572
23-JUN-2022	539354	62.00	59.75	0.0370	0.0338	0.0338	0.6457
23-JUN-2022	539378	22.30	23.45	-0.0503	0.0311	0.0312	0.5961
23-JUN-2022	539384	12.31	12.95	-0.0507	0.0327	0.0328	0.6266
23-JUN-2022	539391	15.92	15.92	0.0000	0.0391	0.0390	0.7451
23-JUN-2022	539393	23.40	23.40	0.0000	0.0047	0.0047	0.0898
23-JUN-2022	539398	52.95	49.90	0.0593	0.0374	0.0375	0.7164
23-JUN-2022	539399	133.00	132.40	0.0045	0.0304	0.0303	0.5789
23-JUN-2022	539402	12.31	12.55	-0.0193	0.0470	0.0469	0.8960
23-JUN-2022	539405	19.95	19.00	0.0488	0.0288	0.0289	0.5521
23-JUN-2022	539406	84.65	89.10	-0.0512	0.0338	0.0340	0.6496
23-JUN-2022	539409	20.10	20.50	-0.0197	0.0306	0.0305	0.5827
23-JUN-2022	539410	2.61	2.72	-0.0413	0.0367	0.0367	0.7012
23-JUN-2022	539428	144.05	144.15	-0.0007	0.0306	0.0305	0.5827
23-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
23-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0046	0.0879
23-JUN-2022	539449	29.00	29.00	0.0000	0.0169	0.0168	0.3210
23-JUN-2022	539455	10.74	11.30	-0.0508	0.0303	0.0304	0.5808
23-JUN-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
23-JUN-2022	539469	87.90	83.80	0.0478	0.0335	0.0336	0.6419
23-JUN-2022	539470	2.51	2.52	-0.0040	0.0394	0.0393	0.7508
23-JUN-2022	539479	128.35	125.35	0.0237	0.0354	0.0354	0.6763
23-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539492	45.70	48.10	-0.0512	0.0181	0.0185	0.3534
23-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539494	7.39	7.38	0.0014	0.1429	0.1425	2.7225
23-JUN-2022	539506	1.36	1.41	-0.0361	0.1447	0.1444	2.7588
23-JUN-2022	539515	315.15	297.00	0.0593	0.0370	0.0372	0.7107
23-JUN-2022	539518	99.65	100.00	-0.0035	0.0359	0.0358	0.6840
23-JUN-2022	539519	9.03	8.87	0.0179	0.0400	0.0399	0.7623
23-JUN-2022	539522	71.00	71.00	0.0000	0.0244	0.0243	0.4643
23-JUN-2022	539526	1.24	1.22	0.0163	0.0467	0.0466	0.8903
23-JUN-2022	539527	367.00	363.80	0.0088	0.0364	0.0364	0.6954
23-JUN-2022	539528	22.95	21.20	0.0793	0.0402	0.0405	0.7738
23-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
23-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539544	5.09	5.09	0.0000	0.0334	0.0333	0.6362
23-JUN-2022	539545	41.40	42.20	-0.0191	0.0356	0.0355	0.6782
23-JUN-2022	539546	39.40	37.55	0.0481	0.0391	0.0392	0.7489
23-JUN-2022	539552	11.28	11.28	0.0000	0.0136	0.0136	0.2598
23-JUN-2022	539559	17.60	17.10	0.0288	0.0280	0.0280	0.5349
23-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539561	137.95	137.50	0.0033	0.0249	0.0248	0.4738
23-JUN-2022	539562	43.35	43.70	-0.0080	0.0368	0.0367	0.7012
23-JUN-2022	539584	1.20	1.15	0.0426	0.0338	0.0338	0.6457
23-JUN-2022	539593	4.33	4.55	-0.0496	0.0393	0.0393	0.7508
23-JUN-2022	539594	9.15	9.10	0.0055	0.0587	0.0585	1.1176
23-JUN-2022	539598	52.05	52.25	-0.0038	0.0362	0.0361	0.6897
23-JUN-2022	539599	10.29	10.83	-0.0511	0.0205	0.0208	0.3974
23-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539607	11.25	11.80	-0.0477	0.0250	0.0251	0.4795
23-JUN-2022	539620	37.95	38.35	-0.0105	0.0398	0.0397	0.7585
23-JUN-2022	539621	2.75	2.89	-0.0497	0.0487	0.0487	0.9304
23-JUN-2022	539661	35.70	35.70	0.0000	0.0299	0.0298	0.5693
23-JUN-2022	539662	41.55	43.70	-0.0505	0.0354	0.0355	0.6782
23-JUN-2022	539673	24.15	25.00	-0.0346	0.0298	0.0299	0.5712
23-JUN-2022	539679	8.83	8.83	0.0000	0.0407	0.0406	0.7757
23-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	539682	14.35	14.35	0.0000	0.0150	0.0150	0.2866
23-JUN-2022	539686	167.00	156.30	0.0662	0.0414	0.0416	0.7948
23-JUN-2022	539692	6.02	6.02	0.0000	0.0399	0.0398	0.7604
23-JUN-2022	539697	8.40	8.40	0.0000	0.1689	0.1685	3.2192
23-JUN-2022	539724	10.23	10.23	0.0000	0.0168	0.0167	0.3191
23-JUN-2022	539730	833.75	761.55	0.0906	0.0344	0.0349	0.6668
23-JUN-2022	539762	23.80	22.70	0.0473	0.0107	0.0112	0.2140
23-JUN-2022	539767	15.10	15.10	0.0000	0.0327	0.0326	0.6228
23-JUN-2022	539773	3.75	3.75	0.0000	0.0377	0.0376	0.7183
23-JUN-2022	539798	8.95	9.10	-0.0166	0.0402	0.0401	0.7661
23-JUN-2022	539800	6.88	6.45	0.0645	0.0304	0.0307	0.5865
23-JUN-2022	539814	43.70	42.15	0.0361	0.0398	0.0398	0.7604
23-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
23-JUN-2022	539835	2.70	2.70	0.0000	0.0442	0.0440	0.8406
23-JUN-2022	539837	474.90	486.30	-0.0237	0.0288	0.0288	0.5502
23-JUN-2022	539854	385.00	389.90	-0.0126	0.0403	0.0402	0.7680
23-JUN-2022	539875	119.00	115.00	0.0342	0.0356	0.0356	0.6801
23-JUN-2022	539884	4.75	4.95	-0.0412	0.0472	0.0472	0.9018
23-JUN-2022	539894	4.13	4.14	-0.0024	0.0667	0.0665	1.2705
23-JUN-2022	539910	3.49	3.67	-0.0503	0.0398	0.0399	0.7623
23-JUN-2022	539921	542.00	528.50	0.0252	0.0324	0.0324	0.6190
23-JUN-2022	539927	72.90	72.90	0.0000	0.0081	0.0081	0.1548
23-JUN-2022	539938	28.15	26.85	0.0473	0.0333	0.0333	0.6362
23-JUN-2022	539939	51.60	53.80	-0.0418	0.0297	0.0298	0.5693
23-JUN-2022	539946	36.60	36.60	0.0000	0.0278	0.0277	0.5292
23-JUN-2022	539947	22.90	22.90	0.0000	0.0229	0.0228	0.4356
23-JUN-2022	539956	1537.90	1536.35	0.0010	0.0382	0.0381	0.7279
23-JUN-2022	539963	6.96	6.95	0.0014	0.0351	0.0350	0.6687
23-JUN-2022	539982	11.14	10.90	0.0218	0.0364	0.0363	0.6935
23-JUN-2022	539984	2597.55	2577.10	0.0079	0.0313	0.0313	0.5980
23-JUN-2022	539986	233.15	239.70	-0.0277	0.0313	0.0313	0.5980
23-JUN-2022	539991	158.55	151.00	0.0488	0.2671	0.2664	5.0896
23-JUN-2022	539997	338.65	346.70	-0.0235	0.0060	0.0062	0.1185
23-JUN-2022	540006	6.77	6.43	0.0515	0.0387	0.0388	0.7413
23-JUN-2022	540023	42.20	42.20	0.0000	0.0345	0.0344	0.6572
23-JUN-2022	540026	5.50	5.41	0.0165	0.0351	0.0350	0.6687
23-JUN-2022	540062	52.00	54.70	-0.0506	0.0168	0.0171	0.3267
23-JUN-2022	540066	24.55	24.55	0.0000	0.0042	0.0042	0.0802
23-JUN-2022	540078	276.95	277.20	-0.0009	0.0330	0.0329	0.6286
23-JUN-2022	540097	46.00	44.00	0.0445	0.0306	0.0307	0.5865
23-JUN-2022	540108	5.54	5.42	0.0219	0.0386	0.0385	0.7355
23-JUN-2022	540125	166.40	159.80	0.0405	0.0362	0.0362	0.6916
23-JUN-2022	540132	3.08	3.08	0.0000	0.0179	0.0179	0.3420
23-JUN-2022	540134	3.85	3.68	0.0452	0.0406	0.0406	0.7757
23-JUN-2022	540135	1.08	1.13	-0.0453	0.0466	0.0466	0.8903
23-JUN-2022	540143	153.45	144.75	0.0584	0.0434	0.0435	0.8311
23-JUN-2022	540147	18.45	19.40	-0.0502	0.0313	0.0314	0.5999
23-JUN-2022	540154	597.00	642.00	-0.0727	0.0126	0.0136	0.2598
23-JUN-2022	540159	7.93	7.22	0.0938	0.0376	0.0381	0.7279
23-JUN-2022	540168	27.55	27.85	-0.0108	0.0395	0.0394	0.7527
23-JUN-2022	540174	15.40	16.00	-0.0382	0.0333	0.0334	0.6381
23-JUN-2022	540175	7.90	8.64	-0.0895	0.0446	0.0449	0.8578
23-JUN-2022	540181	45.75	46.00	-0.0054	0.0308	0.0307	0.5865
23-JUN-2022	540190	11.40	12.00	-0.0513	0.0276	0.0278	0.5311
23-JUN-2022	540192	13.05	12.76	0.0225	0.0424	0.0423	0.8081
23-JUN-2022	540198	48.45	47.60	0.0177	0.0288	0.0287	0.5483
23-JUN-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
23-JUN-2022	540204	54.05	55.15	-0.0201	0.0315	0.0315	0.6018
23-JUN-2022	540205	749.00	744.00	0.0067	0.0310	0.0310	0.5923
23-JUN-2022	540221	8.00	8.00	0.0000	0.0090	0.0090	0.1719
23-JUN-2022	540243	13.00	12.55	0.0352	0.0396	0.0396	0.7566
23-JUN-2022	540252	24.70	25.95	-0.0494	0.0365	0.0366	0.6992
23-JUN-2022	540254	9.73	10.24	-0.0511	0.0360	0.0361	0.6897
23-JUN-2022	540259	4.22	4.24	-0.0047	0.0280	0.0279	0.5330
23-JUN-2022	540266	14.25	14.95	-0.0480	0.0329	0.0330	0.6305
23-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	540310	6.52	6.52	0.0000	0.0236	0.0235	0.4490
23-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	540359	28.00	27.15	0.0308	0.0383	0.0382	0.7298
23-JUN-2022	540360	51.25	52.85	-0.0307	0.0378	0.0378	0.7222
23-JUN-2022	540361	34.90	33.25	0.0484	0.0329	0.0329	0.6286
23-JUN-2022	540386	15.16	15.29	-0.0085	0.0499	0.0498	0.9514
23-JUN-2022	540395	254.15	242.05	0.0488	0.0210	0.0212	0.4050
23-JUN-2022	540401	126.00	129.60	-0.0282	0.0285	0.0285	0.5445
23-JUN-2022	540405	52.00	54.40	-0.0451	0.0403	0.0403	0.7699
23-JUN-2022	540481	15.70	15.90	-0.0127	0.0321	0.0320	0.6114
23-JUN-2022	540492	90.00	94.50	-0.0488	0.0344	0.0344	0.6572
23-JUN-2022	540515	6.43	6.43	0.0000	0.0169	0.0169	0.3229
23-JUN-2022	540519	78.70	78.75	-0.0006	0.0397	0.0396	0.7566
23-JUN-2022	540545	16.05	15.80	0.0157	0.0381	0.0380	0.7260
23-JUN-2022	540570	183.60	180.30	0.0181	0.0411	0.0410	0.7833
23-JUN-2022	540590	130.00	130.00	0.0000	0.0199	0.0199	0.3802
23-JUN-2022	540597	4.48	4.65	-0.0372	0.0488	0.0487	0.9304
23-JUN-2022	540614	2.30	2.28	0.0087	0.0446	0.0445	0.8502
23-JUN-2022	540615	1.36	1.43	-0.0502	0.0411	0.0412	0.7871
23-JUN-2022	540654	38.95	40.55	-0.0403	0.0385	0.0385	0.7355
23-JUN-2022	540686	161.95	159.10	0.0178	0.0354	0.0353	0.6744
23-JUN-2022	540693	178.85	172.00	0.0391	0.0384	0.0384	0.7336
23-JUN-2022	540694	203.85	209.90	-0.0292	0.0457	0.0456	0.8712
23-JUN-2022	540696	40.80	40.80	0.0000	0.0244	0.0243	0.4643
23-JUN-2022	540703	9.32	9.32	0.0000	0.0364	0.0363	0.6935
23-JUN-2022	540717	47.65	47.75	-0.0021	0.0364	0.0363	0.6935
23-JUN-2022	540726	112.80	110.95	0.0165	0.0404	0.0403	0.7699
23-JUN-2022	540727	38.10	39.90	-0.0462	0.0373	0.0374	0.7145
23-JUN-2022	540728	200.15	194.00	0.0312	0.0371	0.0371	0.7088
23-JUN-2022	540730	40.50	35.05	0.1445	0.0348	0.0362	0.6916
23-JUN-2022	540737	235.20	222.70	0.0546	0.0314	0.0315	0.6018
23-JUN-2022	540738	237.30	233.25	0.0172	0.0390	0.0390	0.7451
23-JUN-2022	540786	10.12	9.79	0.0332	0.0594	0.0593	1.1329
23-JUN-2022	540788	50.00	50.20	-0.0040	0.0285	0.0284	0.5426
23-JUN-2022	540795	99.95	101.55	-0.0159	0.0383	0.0383	0.7317
23-JUN-2022	540796	130.45	127.85	0.0201	0.0382	0.0381	0.7279
23-JUN-2022	540821	10.90	10.40	0.0470	0.1595	0.1591	3.0396
23-JUN-2022	540823	50.90	53.55	-0.0508	0.0372	0.0373	0.7126
23-JUN-2022	540829	4.00	4.00	0.0000	0.0414	0.0413	0.7890
23-JUN-2022	540874	18.90	19.25	-0.0183	0.0325	0.0324	0.6190
23-JUN-2022	540904	81.00	81.00	0.0000	0.0266	0.0265	0.5063
23-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
23-JUN-2022	540936	11.47	11.64	-0.0147	0.0371	0.0370	0.7069
23-JUN-2022	540954	27.60	26.80	0.0294	0.0317	0.0317	0.6056
23-JUN-2022	540955	13.45	13.85	-0.0293	0.0409	0.0409	0.7814
23-JUN-2022	540956	36.20	36.20	0.0000	0.0375	0.0374	0.7145
23-JUN-2022	540980	11800.00	11800.00	0.0000	0.0255	0.0254	0.4853
23-JUN-2022	541005	66.85	66.50	0.0052	0.0321	0.0320	0.6114
23-JUN-2022	541096	322.15	322.15	0.0000	0.0259	0.0259	0.4948
23-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
23-JUN-2022	541167	1312.40	1330.25	-0.0135	0.0335	0.0335	0.6400
23-JUN-2022	541347	10.87	10.90	-0.0028	0.0362	0.0361	0.6897
23-JUN-2022	541358	99.00	97.50	0.0153	0.0236	0.0236	0.4509
23-JUN-2022	541400	191.45	189.05	0.0126	0.0377	0.0376	0.7183
23-JUN-2022	541444	14.24	13.65	0.0423	0.0355	0.0355	0.6782
23-JUN-2022	541503	41.50	43.65	-0.0505	0.0315	0.0316	0.6037
23-JUN-2022	541601	229.40	218.95	0.0466	0.0437	0.0437	0.8349
23-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	541634	33.45	35.20	-0.0510	0.0464	0.0464	0.8865
23-JUN-2022	541735	15.10	15.30	-0.0132	0.0363	0.0362	0.6916
23-JUN-2022	541741	30.75	29.30	0.0483	0.0377	0.0378	0.7222
23-JUN-2022	541771	2.25	2.22	0.0134	0.0404	0.0403	0.7699
23-JUN-2022	541778	194.10	183.30	0.0572	0.0302	0.0304	0.5808
23-JUN-2022	541865	89.75	90.05	-0.0033	0.0385	0.0384	0.7336
23-JUN-2022	541890	3.04	2.88	0.0541	0.0367	0.0368	0.7031
23-JUN-2022	541972	441.00	436.90	0.0093	0.0078	0.0078	0.1490
23-JUN-2022	541974	996.75	938.60	0.0601	0.0291	0.0293	0.5598
23-JUN-2022	541999	4.95	4.95	0.0000	0.0355	0.0355	0.6782
23-JUN-2022	542019	152.00	160.00	-0.0513	0.0289	0.0290	0.5540
23-JUN-2022	542034	75.80	79.75	-0.0508	0.0359	0.0360	0.6878
23-JUN-2022	542046	48.70	51.25	-0.0510	0.0218	0.0221	0.4222
23-JUN-2022	542057	34.00	34.65	-0.0189	0.0337	0.0336	0.6419
23-JUN-2022	542117	5.04	5.04	0.0000	0.0318	0.0318	0.6075
23-JUN-2022	542123	89.60	85.35	0.0486	0.0332	0.0333	0.6362
23-JUN-2022	542206	4.70	4.63	0.0150	0.0307	0.0306	0.5846
23-JUN-2022	542232	486.55	463.40	0.0487	0.0439	0.0439	0.8387
23-JUN-2022	542332	5.11	5.11	0.0000	0.0406	0.0405	0.7738
23-JUN-2022	542351	929.80	901.75	0.0306	0.0255	0.0256	0.4891
23-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	542377	3.36	3.36	0.0000	0.0047	0.0047	0.0898
23-JUN-2022	542459	58.65	59.05	-0.0068	0.0405	0.0404	0.7718
23-JUN-2022	542543	96.70	96.70	0.0000	0.0052	0.0052	0.0993
23-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	542579	42.15	41.90	0.0059	0.0351	0.0350	0.6687
23-JUN-2022	542627	25.90	24.00	0.0762	0.0397	0.0399	0.7623
23-JUN-2022	542666	182.85	180.50	0.0129	0.0484	0.0483	0.9228
23-JUN-2022	542667	165.15	165.35	-0.0012	0.0432	0.0431	0.8234
23-JUN-2022	542669	24.25	25.25	-0.0404	0.0281	0.0281	0.5368
23-JUN-2022	542670	46.05	46.10	-0.0011	0.0350	0.0349	0.6668
23-JUN-2022	542677	7.41	7.79	-0.0500	0.0337	0.0338	0.6457
23-JUN-2022	542679	17.40	18.05	-0.0367	0.0403	0.0403	0.7699
23-JUN-2022	542682	47.80	49.65	-0.0380	0.0341	0.0341	0.6515
23-JUN-2022	542694	186.25	196.05	-0.0513	0.0984	0.0982	1.8761
23-JUN-2022	542721	58.45	60.50	-0.0345	0.0365	0.0365	0.6973
23-JUN-2022	542724	4.27	4.58	-0.0701	0.0525	0.0526	1.0049
23-JUN-2022	542747	43.54	43.06	0.0111	0.0076	0.0076	0.1452
23-JUN-2022	542753	3.80	4.00	-0.0513	0.0417	0.0417	0.7967
23-JUN-2022	542770	30.55	30.55	0.0000	0.0835	0.0833	1.5914
23-JUN-2022	542774	93.40	91.00	0.0260	0.0364	0.0364	0.6954
23-JUN-2022	542802	34.75	33.90	0.0248	0.1864	0.1859	3.5516
23-JUN-2022	542803	23.00	23.00	0.0000	0.0349	0.0349	0.6668
23-JUN-2022	542862	14.85	14.55	0.0204	0.0358	0.0357	0.6820
23-JUN-2022	542864	36.85	36.85	0.0000	0.0048	0.0048	0.0917
23-JUN-2022	542906	28.00	26.70	0.0475	0.0189	0.0192	0.3668
23-JUN-2022	542911	365.00	365.00	0.0000	0.0303	0.0303	0.5789
23-JUN-2022	542938	62.25	62.25	0.0000	0.0329	0.0328	0.6266
23-JUN-2022	543207	4.86	4.80	0.0124	0.0386	0.0385	0.7355
23-JUN-2022	543208	29.05	27.70	0.0476	0.0249	0.0251	0.4795
23-JUN-2022	543229	94.50	94.50	0.0000	0.0279	0.0278	0.5311
23-JUN-2022	543256	22.85	22.95	-0.0044	0.0287	0.0286	0.5464
23-JUN-2022	543267	16.65	15.90	0.0461	0.0065	0.0072	0.1376
23-JUN-2022	543341	35.50	37.35	-0.0508	0.0320	0.0322	0.6152
23-JUN-2022	543482	309.80	302.10	0.0252	0.0183	0.0183	0.3496
23-JUN-2022	543531	134.00	137.20	-0.0236	0.0169	0.0170	0.3248
23-JUN-2022	590082	135.80	129.40	0.0483	0.0379	0.0380	0.7260
23-JUN-2022	590122	35.80	34.15	0.0472	0.0342	0.0343	0.6553
23-JUN-2022	5PAISA	282.70	287.55	-0.0170	0.0329	0.0328	0.6266
23-JUN-2022	63MOONS	166.35	158.00	0.0515	0.0380	0.0380	0.7260
23-JUN-2022	750717	0.84	0.60	0.3365	0.0000	0.0238	0.4547
23-JUN-2022	890164	9.65	10.65	-0.0986	0.0324	0.0330	0.6305
23-JUN-2022	890165	2.00	1.99	0.0050	0.0226	0.0225	0.4299
23-JUN-2022	890166	1.87	1.89	-0.0106	0.0370	0.0370	0.7069
23-JUN-2022	890167	268.05	276.00	-0.0292	0.0210	0.0210	0.4012
23-JUN-2022	A2ZINFRA	10.10	9.90	0.0200	0.0389	0.0388	0.7413
23-JUN-2022	AAKASH	16.85	17.70	-0.0492	0.0307	0.0308	0.5884
23-JUN-2022	AAREYDRUGS	32.40	31.45	0.0298	0.0374	0.0374	0.7145
23-JUN-2022	AARON	111.60	111.90	-0.0027	0.0297	0.0297	0.5674
23-JUN-2022	AARTIDRUGS	387.85	381.20	0.0173	0.0238	0.0238	0.4547
23-JUN-2022	AARTIIND	703.75	690.90	0.0184	0.0229	0.0229	0.4375
23-JUN-2022	AARTISURF	619.50	617.55	0.0032	0.0296	0.0295	0.5636
23-JUN-2022	AARVEEDEN	19.40	19.40	0.0000	0.0339	0.0338	0.6457
23-JUN-2022	AARVI	87.50	87.05	0.0052	0.0349	0.0348	0.6649
23-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AAVAS	1986.35	1894.40	0.0474	0.0248	0.0250	0.4776
23-JUN-2022	ABAN	43.35	43.10	0.0058	0.0402	0.0401	0.7661
23-JUN-2022	ABB	2290.65	2215.85	0.0332	0.0214	0.0215	0.4108
23-JUN-2022	ABBOTINDIA	18039.35	17959.20	0.0045	0.0178	0.0177	0.3382
23-JUN-2022	ABCAPITAL	89.50	89.05	0.0050	0.0266	0.0266	0.5082
23-JUN-2022	ABFRL	236.50	232.20	0.0183	0.0250	0.0249	0.4757
23-JUN-2022	ABMINTLLTD	80.25	77.90	0.0297	0.0282	0.0282	0.5388
23-JUN-2022	ABSLAMC	404.50	401.00	0.0087	0.0127	0.0127	0.2426
23-JUN-2022	ABSLBANETF	33.25	32.94	0.0094	0.0174	0.0174	0.3324
23-JUN-2022	ABSLNN50ET	36.92	36.67	0.0068	0.0120	0.0120	0.2293
23-JUN-2022	ACC	2090.40	2062.30	0.0135	0.0181	0.0181	0.3458
23-JUN-2022	ACCELYA	857.75	855.00	0.0032	0.0225	0.0224	0.4280
23-JUN-2022	ACCURACY	216.30	219.85	-0.0163	0.0382	0.0381	0.7279
23-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ACE	213.20	211.95	0.0059	0.0321	0.0320	0.6114
23-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ACRYSIL	536.65	486.80	0.0975	0.0312	0.0319	0.6094
23-JUN-2022	ADANIENT	2110.30	2089.20	0.0100	0.0283	0.0283	0.5407
23-JUN-2022	ADANIGREEN	1796.85	1736.15	0.0344	0.0338	0.0338	0.6457
23-JUN-2022	ADANIPORTS	675.30	668.30	0.0104	0.0246	0.0245	0.4681
23-JUN-2022	ADANIPOWER	252.60	247.30	0.0212	0.0403	0.0402	0.7680
23-JUN-2022	ADANITRANS	2104.75	2122.30	-0.0083	0.0324	0.0323	0.6171
23-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ADFFOODS	693.80	663.05	0.0453	0.0266	0.0267	0.5101
23-JUN-2022	ADL	57.45	57.35	0.0017	0.0265	0.0265	0.5063
23-JUN-2022	ADORWELD	630.10	612.75	0.0279	0.0280	0.0280	0.5349
23-JUN-2022	ADROITINFO	14.05	12.85	0.0893	0.0476	0.0479	0.9151
23-JUN-2022	ADSL	120.30	118.05	0.0189	0.0408	0.0407	0.7776
23-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ADVANIHOTR	63.15	62.25	0.0144	0.0348	0.0347	0.6629
23-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ADVENZYMES	267.35	268.00	-0.0024	0.0254	0.0253	0.4834
23-JUN-2022	AEGISCHEM	203.55	204.50	-0.0047	0.0315	0.0314	0.5999
23-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AETHER	761.40	768.95	-0.0099	0.0039	0.0040	0.0764
23-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AFFLE	1016.25	980.70	0.0356	0.0297	0.0297	0.5674
23-JUN-2022	AGARIND	427.60	429.55	-0.0045	0.0394	0.0393	0.7508
23-JUN-2022	AGI	193.30	191.45	0.0096	0.0381	0.0380	0.7260
23-JUN-2022	AGRITECH	67.80	66.25	0.0231	0.0339	0.0339	0.6477
23-JUN-2022	AGROPHOS	34.60	36.40	-0.0507	0.0478	0.0478	0.9132
23-JUN-2022	AGSTRA	74.60	68.90	0.0795	0.0234	0.0240	0.4585
23-JUN-2022	AHLADA	77.30	77.95	-0.0084	0.0324	0.0323	0.6171
23-JUN-2022	AHLEAST	221.15	220.50	0.0029	0.0289	0.0288	0.5502
23-JUN-2022	AHLUCONT	397.25	388.90	0.0212	0.0262	0.0262	0.5006
23-JUN-2022	AIAENG	2126.20	2096.10	0.0143	0.0193	0.0192	0.3668
23-JUN-2022	AIRAN	19.65	19.25	0.0206	0.0373	0.0373	0.7126
23-JUN-2022	AIROLAM	62.70	61.85	0.0136	0.0272	0.0272	0.5197
23-JUN-2022	AJANTPHARM	1218.75	1214.80	0.0032	0.0184	0.0183	0.3496
23-JUN-2022	AJMERA	221.00	220.70	0.0014	0.0349	0.0348	0.6649
23-JUN-2022	AJOONI	45.55	43.95	0.0358	0.0304	0.0304	0.5808
23-JUN-2022	AJRINFRA	1.45	1.45	0.0000	0.0482	0.0481	0.9189
23-JUN-2022	AKASH	26.80	27.85	-0.0384	0.0402	0.0402	0.7680
23-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AKG	28.95	28.45	0.0174	0.0391	0.0391	0.7470
23-JUN-2022	AKSHAR	82.05	82.80	-0.0091	0.0123	0.0123	0.2350
23-JUN-2022	AKSHARCHEM	263.20	242.35	0.0825	0.0330	0.0334	0.6381
23-JUN-2022	AKSHOPTFBR	8.65	8.35	0.0353	0.0362	0.0362	0.6916
23-JUN-2022	AKZOINDIA	1775.05	1785.70	-0.0060	0.0142	0.0141	0.2694
23-JUN-2022	ALANKIT	10.65	10.70	-0.0047	0.0337	0.0336	0.6419
23-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
23-JUN-2022	ALBERTDAVD	501.30	501.20	0.0002	0.0247	0.0246	0.4700
23-JUN-2022	ALEMBICLTD	59.55	59.05	0.0084	0.0267	0.0267	0.5101
23-JUN-2022	ALICON	614.40	610.45	0.0064	0.0327	0.0326	0.6228
23-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ALKALI	74.95	75.05	-0.0013	0.0363	0.0362	0.6916
23-JUN-2022	ALKEM	3034.50	2979.95	0.0181	0.0157	0.0157	0.2999
23-JUN-2022	ALKYLAMINE	2608.80	2612.45	-0.0014	0.0275	0.0274	0.5235
23-JUN-2022	ALLCARGO	278.40	283.55	-0.0183	0.0307	0.0307	0.5865
23-JUN-2022	ALLSEC	437.40	430.55	0.0158	0.0315	0.0314	0.5999
23-JUN-2022	ALMONDZ	88.00	87.95	0.0006	0.0376	0.0375	0.7164
23-JUN-2022	ALOKINDS	19.90	20.05	-0.0075	0.0356	0.0355	0.6782
23-JUN-2022	ALPA	54.55	53.20	0.0251	0.0412	0.0412	0.7871
23-JUN-2022	ALPHAGEO	268.80	269.90	-0.0041	0.0385	0.0384	0.7336
23-JUN-2022	ALPSINDUS	2.90	3.05	-0.0504	0.0822	0.0821	1.5685
23-JUN-2022	AMARAJABAT	458.20	452.65	0.0122	0.0189	0.0189	0.3611
23-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AMBER	2115.10	2094.50	0.0098	0.0320	0.0319	0.6094
23-JUN-2022	AMBICAAGAR	21.45	21.30	0.0070	0.0406	0.0405	0.7738
23-JUN-2022	AMBIKCO	1415.90	1450.20	-0.0239	0.0324	0.0324	0.6190
23-JUN-2022	AMBUJACEM	358.95	357.95	0.0028	0.0202	0.0202	0.3859
23-JUN-2022	AMDIND	41.25	42.05	-0.0192	0.0405	0.0404	0.7718
23-JUN-2022	AMIORG	862.25	853.00	0.0108	0.0276	0.0276	0.5273
23-JUN-2022	AMJLAND	24.85	24.65	0.0081	0.0341	0.0340	0.6496
23-JUN-2022	AMRUTANJAN	781.45	786.15	-0.0060	0.0232	0.0232	0.4432
23-JUN-2022	ANANDRATHI	639.50	628.95	0.0166	0.0144	0.0145	0.2770
23-JUN-2022	ANANTRAJ	50.25	46.95	0.0679	0.0341	0.0344	0.6572
23-JUN-2022	ANDHRAPAP	294.95	286.15	0.0303	0.0256	0.0256	0.4891
23-JUN-2022	ANDHRSUGAR	120.85	117.50	0.0281	0.0321	0.0321	0.6133
23-JUN-2022	ANDREWYU	19.60	19.45	0.0077	0.0231	0.0231	0.4413
23-JUN-2022	ANGELONE	1142.40	1148.45	-0.0053	0.0289	0.0288	0.5502
23-JUN-2022	ANIKINDS	27.05	26.45	0.0224	0.0392	0.0391	0.7470
23-JUN-2022	ANKITMETAL	7.00	6.90	0.0144	0.0547	0.0546	1.0431
23-JUN-2022	ANMOL	157.45	155.85	0.0102	0.0267	0.0266	0.5082
23-JUN-2022	ANSALAPI	12.05	11.55	0.0424	0.0369	0.0369	0.7050
23-JUN-2022	ANSALHSG	6.65	6.45	0.0305	0.0400	0.0399	0.7623
23-JUN-2022	ANTGRAPHIC	1.10	1.05	0.0465	0.0337	0.0338	0.6457
23-JUN-2022	ANUP	683.70	668.95	0.0218	0.0296	0.0295	0.5636
23-JUN-2022	ANURAS	595.15	587.65	0.0127	0.0205	0.0205	0.3917
23-JUN-2022	APARINDS	919.25	918.10	0.0013	0.0308	0.0307	0.5865
23-JUN-2022	APCL	216.40	212.15	0.0198	0.0305	0.0305	0.5827
23-JUN-2022	APCOTEXIND	588.60	562.15	0.0460	0.0338	0.0338	0.6457
23-JUN-2022	APEX	239.70	239.05	0.0027	0.0328	0.0328	0.6266
23-JUN-2022	APLAPOLLO	866.10	851.35	0.0172	0.0284	0.0283	0.5407
23-JUN-2022	APLLTD	724.75	718.70	0.0084	0.0192	0.0192	0.3668
23-JUN-2022	APOLLO	118.05	116.65	0.0119	0.0332	0.0331	0.6324
23-JUN-2022	APOLLOHOSP	3850.50	3787.75	0.0164	0.0251	0.0250	0.4776
23-JUN-2022	APOLLOPIPE	411.65	416.45	-0.0116	0.0295	0.0295	0.5636
23-JUN-2022	APOLLOTYRE	179.40	179.55	-0.0008	0.0242	0.0241	0.4604
23-JUN-2022	APOLSINHOT	581.65	600.00	-0.0311	0.0336	0.0336	0.6419
23-JUN-2022	APTECHT	213.80	213.75	0.0002	0.0345	0.0344	0.6572
23-JUN-2022	APTUS	254.85	244.50	0.0415	0.0230	0.0231	0.4413
23-JUN-2022	ARCHIDPLY	46.65	47.30	-0.0138	0.0384	0.0383	0.7317
23-JUN-2022	ARCHIES	14.25	14.60	-0.0243	0.0375	0.0375	0.7164
23-JUN-2022	ARENTERP	30.65	29.65	0.0332	0.0472	0.0471	0.8998
23-JUN-2022	ARIES	114.65	115.40	-0.0065	0.0325	0.0324	0.6190
23-JUN-2022	ARIHANTCAP	77.75	75.70	0.0267	0.0322	0.0322	0.6152
23-JUN-2022	ARIHANTSUP	124.05	121.15	0.0237	0.0358	0.0358	0.6840
23-JUN-2022	ARMANFIN	1041.45	1014.55	0.0262	0.0349	0.0349	0.6668
23-JUN-2022	AROGRANITE	36.90	37.05	-0.0041	0.0346	0.0345	0.6591
23-JUN-2022	ARROWGREEN	83.70	85.75	-0.0242	0.0363	0.0363	0.6935
23-JUN-2022	ARSHIYA	14.80	14.50	0.0205	0.0431	0.0430	0.8215
23-JUN-2022	ARSSINFRA	22.40	23.00	-0.0264	0.0386	0.0386	0.7375
23-JUN-2022	ARTEMISMED	39.95	40.10	-0.0037	0.0305	0.0304	0.5808
23-JUN-2022	ARTNIRMAN	62.65	63.25	-0.0095	0.0298	0.0298	0.5693
23-JUN-2022	ARVEE	66.35	66.20	0.0023	0.0366	0.0365	0.6973
23-JUN-2022	ARVIND	84.65	85.35	-0.0082	0.0345	0.0344	0.6572
23-JUN-2022	ARVINDFASN	246.40	243.35	0.0125	0.0306	0.0306	0.5846
23-JUN-2022	ARVSMART	165.20	157.15	0.0500	0.0315	0.0316	0.6037
23-JUN-2022	ASAHIINDIA	487.40	498.40	-0.0223	0.0317	0.0317	0.6056
23-JUN-2022	ASAHISONG	272.90	270.75	0.0079	0.0319	0.0319	0.6094
23-JUN-2022	ASAL	387.70	369.55	0.0479	0.0409	0.0409	0.7814
23-JUN-2022	ASALCBR	433.15	420.40	0.0299	0.0241	0.0241	0.4604
23-JUN-2022	ASHAPURMIN	93.40	93.75	-0.0037	0.0393	0.0392	0.7489
23-JUN-2022	ASHIANA	120.30	121.85	-0.0128	0.0279	0.0278	0.5311
23-JUN-2022	ASHIMASYN	11.50	11.20	0.0264	0.0344	0.0343	0.6553
23-JUN-2022	ASHOKA	71.05	72.15	-0.0154	0.0283	0.0283	0.5407
23-JUN-2022	ASHOKLEY	139.65	133.45	0.0454	0.0263	0.0264	0.5044
23-JUN-2022	ASIANENE	82.00	83.85	-0.0223	0.0242	0.0242	0.4623
23-JUN-2022	ASIANHOTNR	83.10	84.25	-0.0137	0.0297	0.0296	0.5655
23-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ASIANPAINT	2758.20	2666.50	0.0338	0.0186	0.0187	0.3573
23-JUN-2022	ASIANTILES	46.50	44.95	0.0339	0.0343	0.0343	0.6553
23-JUN-2022	ASPINWALL	160.45	157.40	0.0192	0.0354	0.0353	0.6744
23-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ASTEC	1789.55	1749.40	0.0227	0.0292	0.0292	0.5579
23-JUN-2022	ASTERDM	175.30	173.05	0.0129	0.0260	0.0259	0.4948
23-JUN-2022	ASTRAL	1660.70	1658.50	0.0013	0.0243	0.0242	0.4623
23-JUN-2022	ASTRAMICRO	189.65	186.95	0.0143	0.0328	0.0328	0.6266
23-JUN-2022	ASTRAZEN	2751.30	2718.60	0.0120	0.0211	0.0211	0.4031
23-JUN-2022	ASTRON	37.20	35.60	0.0440	0.0312	0.0313	0.5980
23-JUN-2022	ATFL	779.70	797.35	-0.0224	0.0204	0.0204	0.3897
23-JUN-2022	ATGL	2264.55	2270.80	-0.0028	0.0371	0.0370	0.7069
23-JUN-2022	ATLANTA	14.40	14.35	0.0035	0.0355	0.0354	0.6763
23-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ATUL	7982.25	7941.20	0.0052	0.0202	0.0201	0.3840
23-JUN-2022	ATULAUTO	162.60	157.90	0.0293	0.0275	0.0275	0.5254
23-JUN-2022	AUBANK	610.60	599.05	0.0191	0.0275	0.0274	0.5235
23-JUN-2022	AURIONPRO	260.60	245.45	0.0599	0.0370	0.0371	0.7088
23-JUN-2022	AUROPHARMA	517.50	518.50	-0.0019	0.0233	0.0233	0.4451
23-JUN-2022	AURUM	79.85	77.40	0.0312	0.0299	0.0299	0.5712
23-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AUSOMENT	62.45	62.45	0.0000	0.0363	0.0362	0.6916
23-JUN-2022	AUTOAXLES	1541.35	1553.65	-0.0079	0.0284	0.0283	0.5407
23-JUN-2022	AUTOBEES	114.26	109.34	0.0440	0.0097	0.0102	0.1949
23-JUN-2022	AUTOIND	55.75	53.85	0.0347	0.0349	0.0349	0.6668
23-JUN-2022	AVADHSUGAR	507.25	511.10	-0.0076	0.0389	0.0389	0.7432
23-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	AVANTIFEED	415.65	419.90	-0.0102	0.0238	0.0238	0.4547
23-JUN-2022	AVROIND	128.05	123.00	0.0402	0.0155	0.0157	0.2999
23-JUN-2022	AVTNPL	90.70	89.45	0.0139	0.0330	0.0329	0.6286
23-JUN-2022	AWHCL	267.55	267.85	-0.0011	0.0269	0.0269	0.5139
23-JUN-2022	AWL	558.85	559.00	-0.0003	0.0310	0.0309	0.5903
23-JUN-2022	AXISBANK	629.35	626.80	0.0041	0.0221	0.0220	0.4203
23-JUN-2022	AXISBNKETF	332.31	330.30	0.0061	0.0135	0.0135	0.2579
23-JUN-2022	AXISBPSETF	10.29	10.25	0.0039	0.0019	0.0019	0.0363
23-JUN-2022	AXISCADES	115.45	113.25	0.0192	0.0367	0.0366	0.6992
23-JUN-2022	AXISCETF	69.92	68.60	0.0191	0.0139	0.0139	0.2656
23-JUN-2022	AXISGOLD	43.88	43.77	0.0025	0.0095	0.0095	0.1815
23-JUN-2022	AXISHCETF	74.94	75.82	-0.0117	0.0104	0.0104	0.1987
23-JUN-2022	AXISNIFTY	164.78	162.96	0.0111	0.0129	0.0129	0.2465
23-JUN-2022	AXISTECETF	284.82	286.76	-0.0068	0.0166	0.0165	0.3152
23-JUN-2022	AXITA	187.30	178.05	0.0506	0.0016	0.0039	0.0745
23-JUN-2022	AYMSYNTEX	84.90	86.05	-0.0135	0.0362	0.0361	0.6897
23-JUN-2022	BAFNAPH	123.35	119.00	0.0359	0.0870	0.0868	1.6583
23-JUN-2022	BAGFILMS	5.25	5.00	0.0488	0.0402	0.0402	0.7680
23-JUN-2022	BAJAJ-AUTO	3784.75	3635.10	0.0403	0.0170	0.0172	0.3286
23-JUN-2022	BAJAJCON	132.65	130.45	0.0167	0.0226	0.0225	0.4299
23-JUN-2022	BAJAJELEC	919.50	931.35	-0.0128	0.0261	0.0261	0.4986
23-JUN-2022	BAJAJFINSV	11553.10	11435.50	0.0102	0.0235	0.0234	0.4471
23-JUN-2022	BAJAJHCARE	282.65	279.60	0.0108	0.0231	0.0231	0.4413
23-JUN-2022	BAJAJHIND	12.65	12.60	0.0040	0.0382	0.0381	0.7279
23-JUN-2022	BAJAJHLDNG	4488.30	4487.05	0.0003	0.0215	0.0215	0.4108
23-JUN-2022	BAJFINANCE	5448.15	5439.65	0.0016	0.0242	0.0241	0.4604
23-JUN-2022	BALAJITELE	41.90	41.40	0.0120	0.0312	0.0312	0.5961
23-JUN-2022	BALAMINES	2820.10	2800.40	0.0070	0.0331	0.0330	0.6305
23-JUN-2022	BALAXI	386.35	367.40	0.0503	0.0336	0.0337	0.6438
23-JUN-2022	BALKRISHNA	29.20	30.75	-0.0517	0.0392	0.0393	0.7508
23-JUN-2022	BALKRISIND	2132.55	2077.45	0.0262	0.0218	0.0219	0.4184
23-JUN-2022	BALLARPUR	1.20	1.20	0.0000	0.0483	0.0481	0.9189
23-JUN-2022	BALMLAWRIE	106.70	105.80	0.0085	0.0197	0.0197	0.3764
23-JUN-2022	BALPHARMA	90.25	90.35	-0.0011	0.0370	0.0369	0.7050
23-JUN-2022	BALRAMCHIN	360.85	359.00	0.0051	0.0326	0.0325	0.6209
23-JUN-2022	BANARBEADS	71.00	67.70	0.0476	0.0404	0.0404	0.7718
23-JUN-2022	BANARISUG	2124.35	2060.55	0.0305	0.0258	0.0258	0.4929
23-JUN-2022	BANCOINDIA	165.70	161.85	0.0235	0.0297	0.0296	0.5655
23-JUN-2022	BANDHANBNK	278.05	281.50	-0.0123	0.0298	0.0297	0.5674
23-JUN-2022	BANG	40.75	39.85	0.0223	0.0419	0.0418	0.7986
23-JUN-2022	BANKA	66.45	62.10	0.0677	0.0325	0.0328	0.6266
23-JUN-2022	BANKBARODA	96.45	95.45	0.0104	0.0277	0.0276	0.5273
23-JUN-2022	BANKBEES	334.77	331.64	0.0094	0.0156	0.0156	0.2980
23-JUN-2022	BANKINDIA	43.90	44.00	-0.0023	0.0272	0.0272	0.5197
23-JUN-2022	BANSWRAS	180.70	182.20	-0.0083	0.0366	0.0365	0.6973
23-JUN-2022	BARBEQUE	1050.00	1033.40	0.0159	0.0295	0.0295	0.5636
23-JUN-2022	BARTRONICS	3.90	3.80	0.0260	0.0390	0.0389	0.7432
23-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	BASF	2471.30	2535.80	-0.0258	0.0253	0.0253	0.4834
23-JUN-2022	BASML	52.70	52.65	0.0009	0.0358	0.0358	0.6840
23-JUN-2022	BATAINDIA	1689.15	1643.15	0.0276	0.0193	0.0193	0.3687
23-JUN-2022	BAYERCROP	4834.25	4866.70	-0.0067	0.0179	0.0179	0.3420
23-JUN-2022	BBETF0432	981.35	979.50	0.0019	0.0013	0.0014	0.0267
23-JUN-2022	BBL	1541.70	1519.50	0.0145	0.0258	0.0258	0.4929
23-JUN-2022	BBOX	135.65	137.20	-0.0114	0.0357	0.0356	0.6801
23-JUN-2022	BBTC	897.80	887.05	0.0120	0.0250	0.0249	0.4757
23-JUN-2022	BCG	36.65	38.65	-0.0531	0.0443	0.0443	0.8464
23-JUN-2022	BCLIND	373.05	362.25	0.0294	0.0339	0.0338	0.6457
23-JUN-2022	BCONCEPTS	108.10	103.85	0.0401	0.0263	0.0264	0.5044
23-JUN-2022	BCP	4.05	4.05	0.0000	0.0376	0.0375	0.7164
23-JUN-2022	BDL	732.00	729.00	0.0041	0.0317	0.0316	0.6037
23-JUN-2022	BEARDSELL	15.50	15.00	0.0328	0.0378	0.0378	0.7222
23-JUN-2022	BECTORFOOD	264.55	252.75	0.0456	0.0214	0.0215	0.4108
23-JUN-2022	BEDMUTHA	73.50	71.90	0.0220	0.0337	0.0337	0.6438
23-JUN-2022	BEL	226.90	225.85	0.0046	0.0229	0.0229	0.4375
23-JUN-2022	BEML	1214.70	1213.85	0.0007	0.0282	0.0281	0.5368
23-JUN-2022	BEPL	100.45	103.75	-0.0323	0.0292	0.0293	0.5598
23-JUN-2022	BERGEPAINT	594.40	584.85	0.0162	0.0178	0.0178	0.3401
23-JUN-2022	BESTAGRO	818.30	820.75	-0.0030	0.0358	0.0357	0.6820
23-JUN-2022	BFINVEST	249.70	246.55	0.0127	0.0284	0.0283	0.5407
23-JUN-2022	BFUTILITIE	281.25	272.60	0.0312	0.0331	0.0331	0.6324
23-JUN-2022	BGRENERGY	60.95	61.50	-0.0090	0.0408	0.0407	0.7776
23-JUN-2022	BHAGCHEM	915.80	907.70	0.0089	0.0199	0.0198	0.3783
23-JUN-2022	BHAGERIA	163.35	162.25	0.0068	0.0276	0.0276	0.5273
23-JUN-2022	BHAGYANGR	37.50	37.00	0.0134	0.0356	0.0355	0.6782
23-JUN-2022	BHAGYAPROP	39.55	38.65	0.0230	0.0298	0.0297	0.5674
23-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	BHANDARI	5.85	5.60	0.0437	0.0435	0.0435	0.8311
23-JUN-2022	BHARATFORG	651.30	637.65	0.0212	0.0232	0.0232	0.4432
23-JUN-2022	BHARATGEAR	126.15	122.85	0.0265	0.0355	0.0355	0.6782
23-JUN-2022	BHARATRAS	10246.75	10387.75	-0.0137	0.0284	0.0283	0.5407
23-JUN-2022	BHARATWIRE	58.25	58.00	0.0043	0.0332	0.0331	0.6324
23-JUN-2022	BHARTIARTL	660.20	642.85	0.0266	0.0183	0.0183	0.3496
23-JUN-2022	BHEL	44.30	43.65	0.0148	0.0311	0.0310	0.5923
23-JUN-2022	BIGBLOC	94.75	95.25	-0.0053	0.0396	0.0395	0.7546
23-JUN-2022	BIL	166.10	156.60	0.0589	0.0390	0.0391	0.7470
23-JUN-2022	BINDALAGRO	23.15	23.25	-0.0043	0.0416	0.0415	0.7929
23-JUN-2022	BIOCON	326.65	314.00	0.0395	0.0235	0.0236	0.4509
23-JUN-2022	BIOFILCHEM	54.45	53.70	0.0139	0.0441	0.0440	0.8406
23-JUN-2022	BIRET	321.93	320.14	0.0056	0.0105	0.0105	0.2006
23-JUN-2022	BIRLACABLE	103.95	103.20	0.0072	0.0388	0.0387	0.7394
23-JUN-2022	BIRLACORPN	839.90	835.00	0.0059	0.0273	0.0272	0.5197
23-JUN-2022	BIRLAMONEY	53.75	50.70	0.0584	0.0325	0.0327	0.6247
23-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	BKMINDST	1.90	1.85	0.0267	0.0407	0.0406	0.7757
23-JUN-2022	BLBLIMITED	16.90	16.25	0.0392	0.0422	0.0422	0.8062
23-JUN-2022	BLISSGVS	73.30	73.30	0.0000	0.0299	0.0298	0.5693
23-JUN-2022	BLKASHYAP	18.35	18.60	-0.0135	0.0353	0.0352	0.6725
23-JUN-2022	BLS	192.70	192.00	0.0036	0.0372	0.0371	0.7088
23-JUN-2022	BLUEDART	7287.05	7172.80	0.0158	0.0210	0.0210	0.4012
23-JUN-2022	BLUESTARCO	952.65	945.85	0.0072	0.0205	0.0204	0.3897
23-JUN-2022	BODALCHEM	80.40	79.50	0.0113	0.0300	0.0300	0.5731
23-JUN-2022	BOMDYEING	93.75	92.45	0.0140	0.0377	0.0376	0.7183
23-JUN-2022	BOROLTD	262.70	261.65	0.0040	0.0317	0.0316	0.6037
23-JUN-2022	BORORENEW	622.65	619.65	0.0048	0.0351	0.0350	0.6687
23-JUN-2022	BOSCHLTD	13821.90	13437.80	0.0282	0.0204	0.0204	0.3897
23-JUN-2022	BPCL	307.90	305.90	0.0065	0.0200	0.0200	0.3821
23-JUN-2022	BPL	64.05	65.20	-0.0178	0.0398	0.0398	0.7604
23-JUN-2022	BRIGADE	440.10	429.90	0.0234	0.0276	0.0276	0.5273
23-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	BRITANNIA	3411.45	3403.65	0.0023	0.0156	0.0155	0.2961
23-JUN-2022	BRNL	26.20	25.85	0.0134	0.0337	0.0336	0.6419
23-JUN-2022	BROOKS	85.50	86.45	-0.0110	0.0400	0.0399	0.7623
23-JUN-2022	BSE	587.85	583.45	0.0075	0.0338	0.0337	0.6438
23-JUN-2022	BSHSL	400.00	399.85	0.0004	0.0294	0.0293	0.5598
23-JUN-2022	BSL	89.45	88.05	0.0158	0.0359	0.0358	0.6840
23-JUN-2022	BSLGOLDETF	46.14	45.91	0.0050	0.0089	0.0089	0.1700
23-JUN-2022	BSLNIFTY	17.38	17.28	0.0058	0.0127	0.0127	0.2426
23-JUN-2022	BSLSENETFG	50.49	49.65	0.0168	0.0095	0.0095	0.1815
23-JUN-2022	BSOFT	352.65	342.55	0.0291	0.0295	0.0295	0.5636
23-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	BURNPUR	4.45	4.50	-0.0112	0.0379	0.0378	0.7222
23-JUN-2022	BUTTERFLY	1085.05	1096.95	-0.0109	0.0313	0.0313	0.5980
23-JUN-2022	BVCL	21.40	21.75	-0.0162	0.0299	0.0298	0.5693
23-JUN-2022	BYKE	30.55	30.50	0.0016	0.0385	0.0384	0.7336
23-JUN-2022	CALSOFT	20.85	20.15	0.0341	0.0431	0.0430	0.8215
23-JUN-2022	CAMLINFINE	102.95	104.30	-0.0130	0.0318	0.0317	0.6056
23-JUN-2022	CAMPUS	325.55	330.10	-0.0139	0.0094	0.0094	0.1796
23-JUN-2022	CAMS	2318.75	2282.05	0.0160	0.0230	0.0230	0.4394
23-JUN-2022	CANBK	181.85	180.85	0.0055	0.0283	0.0283	0.5407
23-JUN-2022	CANDC	3.60	3.45	0.0426	0.0447	0.0447	0.8540
23-JUN-2022	CANFINHOME	427.40	421.50	0.0139	0.0262	0.0262	0.5006
23-JUN-2022	CANTABIL	1007.75	985.55	0.0223	0.0312	0.0311	0.5942
23-JUN-2022	CAPACITE	104.70	100.90	0.0370	0.0329	0.0329	0.6286
23-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	CAPLIPOINT	682.45	686.95	-0.0066	0.0290	0.0290	0.5540
23-JUN-2022	CAPTRUST	92.50	92.80	-0.0032	0.0455	0.0454	0.8674
23-JUN-2022	CARBORUNIV	669.60	662.65	0.0104	0.0233	0.0232	0.4432
23-JUN-2022	CAREERP	106.80	107.80	-0.0093	0.0290	0.0290	0.5540
23-JUN-2022	CARERATING	414.55	417.30	-0.0066	0.0255	0.0255	0.4872
23-JUN-2022	CARTRADE	568.95	572.75	-0.0067	0.0266	0.0266	0.5082
23-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	CASTROLIND	103.10	103.55	-0.0044	0.0160	0.0160	0.3057
23-JUN-2022	CCCL	2.00	1.90	0.0513	0.0772	0.0771	1.4730
23-JUN-2022	CCHHL	7.05	7.15	-0.0141	0.0349	0.0348	0.6649
23-JUN-2022	CCL	352.40	349.85	0.0073	0.0253	0.0252	0.4814
23-JUN-2022	CDSL	1079.05	1079.15	-0.0001	0.0265	0.0264	0.5044
23-JUN-2022	CEATLTD	926.75	909.70	0.0186	0.0209	0.0209	0.3993
23-JUN-2022	CELEBRITY	12.15	12.10	0.0041	0.0391	0.0390	0.7451
23-JUN-2022	CENTENKA	416.30	427.15	-0.0257	0.0301	0.0300	0.5731
23-JUN-2022	CENTEXT	9.15	9.00	0.0165	0.0438	0.0437	0.8349
23-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	CENTRALBK	17.05	17.30	-0.0146	0.0287	0.0286	0.5464
23-JUN-2022	CENTRUM	20.15	20.15	0.0000	0.0358	0.0358	0.6840
23-JUN-2022	CENTUM	410.50	413.85	-0.0081	0.0307	0.0306	0.5846
23-JUN-2022	CENTURYPLY	512.55	499.95	0.0249	0.0256	0.0256	0.4891
23-JUN-2022	CENTURYTEX	749.80	737.25	0.0169	0.0291	0.0291	0.5560
23-JUN-2022	CERA	3995.25	3990.85	0.0011	0.0214	0.0213	0.4069
23-JUN-2022	CEREBRAINT	47.20	47.25	-0.0011	0.0318	0.0317	0.6056
23-JUN-2022	CESC	68.90	69.00	-0.0015	0.0199	0.0198	0.3783
23-JUN-2022	CGCL	701.55	696.40	0.0074	0.0259	0.0259	0.4948
23-JUN-2022	CGPOWER	181.45	177.00	0.0248	0.0297	0.0297	0.5674
23-JUN-2022	CHALET	298.00	299.80	-0.0060	0.0301	0.0300	0.5731
23-JUN-2022	CHAMBLFERT	280.40	277.35	0.0109	0.0310	0.0309	0.5903
23-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	CHEMBOND	159.05	156.95	0.0133	0.0261	0.0260	0.4967
23-JUN-2022	CHEMCON	273.85	272.90	0.0035	0.0249	0.0249	0.4757
23-JUN-2022	CHEMFAB	155.55	155.40	0.0010	0.0328	0.0327	0.6247
23-JUN-2022	CHEMPLASTS	452.20	393.70	0.1385	0.0249	0.0267	0.5101
23-JUN-2022	CHENNPETRO	305.95	312.00	-0.0196	0.0406	0.0405	0.7738
23-JUN-2022	CHEVIOT	1153.75	1151.25	0.0022	0.0033	0.0033	0.0630
23-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	CHOICEIN	376.50	369.60	0.0185	0.0081	0.0082	0.1567
23-JUN-2022	CHOLAFIN	636.45	617.15	0.0308	0.0296	0.0296	0.5655
23-JUN-2022	CHOLAHLDNG	615.60	610.30	0.0086	0.0183	0.0183	0.3496
23-JUN-2022	CIGNITITEC	441.00	437.05	0.0090	0.0274	0.0273	0.5216
23-JUN-2022	CINELINE	129.80	130.70	-0.0069	0.0384	0.0383	0.7317
23-JUN-2022	CINEVISTA	10.75	10.85	-0.0093	0.0375	0.0374	0.7145
23-JUN-2022	CIPLA	933.35	916.90	0.0178	0.0168	0.0168	0.3210
23-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	CLEAN	1465.95	1460.50	0.0037	0.0215	0.0215	0.4108
23-JUN-2022	CLEDUCATE	121.00	120.00	0.0083	0.0366	0.0365	0.6973
23-JUN-2022	CLNINDIA	405.80	403.20	0.0064	0.0220	0.0219	0.4184
23-JUN-2022	CLSEL	94.30	94.45	-0.0016	0.0260	0.0259	0.4948
23-JUN-2022	CMICABLES	23.60	23.75	-0.0063	0.0358	0.0357	0.6820
23-JUN-2022	CMSINFO	221.05	222.35	-0.0059	0.0170	0.0170	0.3248
23-JUN-2022	COALINDIA	177.15	179.35	-0.0123	0.0238	0.0238	0.4547
23-JUN-2022	COASTCORP	263.15	252.50	0.0413	0.0318	0.0318	0.6075
23-JUN-2022	COCHINSHIP	313.60	315.10	-0.0048	0.0184	0.0184	0.3515
23-JUN-2022	COFFEEDAY	42.40	40.75	0.0397	0.0462	0.0461	0.8807
23-JUN-2022	COFORGE	3679.00	3502.90	0.0490	0.0293	0.0294	0.5617
23-JUN-2022	COLPAL	1495.85	1488.65	0.0048	0.0134	0.0133	0.2541
23-JUN-2022	COMPINFO	23.80	24.90	-0.0452	0.0432	0.0432	0.8253
23-JUN-2022	COMPUSOFT	24.60	24.75	-0.0061	0.0468	0.0467	0.8922
23-JUN-2022	CONCOR	620.35	613.80	0.0106	0.0228	0.0227	0.4337
23-JUN-2022	CONFIPET	47.50	47.20	0.0063	0.0339	0.0338	0.6457
23-JUN-2022	CONSOFINVT	119.00	121.05	-0.0171	0.0359	0.0358	0.6840
23-JUN-2022	CONSUMBEES	71.91	70.77	0.0160	0.0122	0.0123	0.2350
23-JUN-2022	CONTROLPR	409.70	417.80	-0.0196	0.0349	0.0349	0.6668
23-JUN-2022	CORALFINAC	33.45	32.10	0.0412	0.0401	0.0401	0.7661
23-JUN-2022	CORDSCABLE	49.90	49.70	0.0040	0.0342	0.0341	0.6515
23-JUN-2022	COROMANDEL	922.45	925.75	-0.0036	0.0200	0.0199	0.3802
23-JUN-2022	COSMOFILMS	923.40	917.55	0.0064	0.0335	0.0334	0.6381
23-JUN-2022	COUNCODOS	4.25	4.25	0.0000	0.0449	0.0448	0.8559
23-JUN-2022	CPSEETF	31.59	31.59	0.0000	0.0154	0.0153	0.2923
23-JUN-2022	CRAFTSMAN	2149.00	2121.20	0.0130	0.0213	0.0213	0.4069
23-JUN-2022	CREATIVE	519.90	509.20	0.0208	0.0338	0.0337	0.6438
23-JUN-2022	CREATIVEYE	4.00	4.00	0.0000	0.0435	0.0434	0.8292
23-JUN-2022	CREDITACC	925.35	891.75	0.0370	0.0326	0.0326	0.6228
23-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	CREST	163.15	167.90	-0.0287	0.0307	0.0307	0.5865
23-JUN-2022	CRISIL	3179.05	3205.95	-0.0084	0.0254	0.0254	0.4853
23-JUN-2022	CROMPTON	329.75	325.65	0.0125	0.0205	0.0205	0.3917
23-JUN-2022	CROWN	32.00	31.50	0.0157	0.0207	0.0207	0.3955
23-JUN-2022	CSBBANK	189.10	187.75	0.0072	0.0241	0.0240	0.4585
23-JUN-2022	CTE	50.55	49.05	0.0301	0.0436	0.0436	0.8330
23-JUN-2022	CUB	123.85	121.85	0.0163	0.0214	0.0214	0.4088
23-JUN-2022	CUBEXTUB	23.10	23.25	-0.0065	0.0380	0.0379	0.7241
23-JUN-2022	CUMMINSIND	985.55	963.80	0.0223	0.0189	0.0189	0.3611
23-JUN-2022	CUPID	208.45	209.15	-0.0034	0.0312	0.0311	0.5942
23-JUN-2022	CYBERMEDIA	16.50	16.95	-0.0269	0.0391	0.0390	0.7451
23-JUN-2022	CYBERTECH	126.75	125.95	0.0063	0.0393	0.0392	0.7489
23-JUN-2022	CYIENT	792.90	792.10	0.0010	0.0243	0.0243	0.4643
23-JUN-2022	DAAWAT	73.35	69.30	0.0568	0.0298	0.0300	0.5731
23-JUN-2022	DABUR	505.15	498.95	0.0123	0.0146	0.0146	0.2789
23-JUN-2022	DALBHARAT	1252.55	1241.95	0.0085	0.0246	0.0245	0.4681
23-JUN-2022	DALMIASUG	295.85	300.05	-0.0141	0.0377	0.0376	0.7183
23-JUN-2022	DAMODARIND	41.90	40.80	0.0266	0.0388	0.0387	0.7394
23-JUN-2022	DANGEE	375.10	384.85	-0.0257	0.0286	0.0286	0.5464
23-JUN-2022	DATAMATICS	281.40	279.35	0.0073	0.0397	0.0396	0.7566
23-JUN-2022	DATAPATTNS	642.20	640.05	0.0034	0.0221	0.0220	0.4203
23-JUN-2022	DBCORP	73.80	73.10	0.0095	0.0245	0.0245	0.4681
23-JUN-2022	DBL	192.65	192.70	-0.0003	0.0326	0.0325	0.6209
23-JUN-2022	DBREALTY	57.85	60.75	-0.0489	0.0405	0.0406	0.7757
23-JUN-2022	DBSTOCKBRO	21.10	20.40	0.0337	0.0454	0.0454	0.8674
23-JUN-2022	DCAL	108.05	106.10	0.0182	0.0376	0.0375	0.7164
23-JUN-2022	DCBBANK	75.00	73.95	0.0141	0.0236	0.0236	0.4509
23-JUN-2022	DCM	67.60	71.85	-0.0610	0.0375	0.0377	0.7203
23-JUN-2022	DCMFINSERV	4.40	4.40	0.0000	0.0575	0.0574	1.0966
23-JUN-2022	DCMNVL	165.30	150.10	0.0965	0.0354	0.0359	0.6859
23-JUN-2022	DCMSHRIRAM	928.70	926.45	0.0024	0.0322	0.0321	0.6133
23-JUN-2022	DCMSRIND	76.40	75.60	0.0105	0.0264	0.0263	0.5025
23-JUN-2022	DCW	34.45	34.10	0.0102	0.0341	0.0341	0.6515
23-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DECCANCE	429.95	434.00	-0.0094	0.0244	0.0244	0.4662
23-JUN-2022	DEEPAKFERT	580.50	575.75	0.0082	0.0331	0.0330	0.6305
23-JUN-2022	DEEPAKNTR	1797.75	1780.15	0.0098	0.0281	0.0281	0.5368
23-JUN-2022	DEEPENR	76.70	75.90	0.0105	0.0374	0.0373	0.7126
23-JUN-2022	DEEPINDS	200.30	198.45	0.0093	0.0373	0.0372	0.7107
23-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DELHIVERY	500.70	504.00	-0.0066	0.0127	0.0127	0.2426
23-JUN-2022	DELPHIFX	391.20	389.00	0.0056	0.0385	0.0384	0.7336
23-JUN-2022	DELTACORP	172.95	173.95	-0.0058	0.0330	0.0329	0.6286
23-JUN-2022	DELTAMAGNT	63.40	64.65	-0.0195	0.0390	0.0389	0.7432
23-JUN-2022	DEN	32.65	32.65	0.0000	0.0291	0.0290	0.5540
23-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DENORA	661.20	674.25	-0.0195	0.0383	0.0382	0.7298
23-JUN-2022	DEVIT	155.95	156.45	-0.0032	0.0199	0.0198	0.3783
23-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DEVYANI	147.50	143.40	0.0282	0.0237	0.0238	0.4547
23-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0328	0.0327	0.6247
23-JUN-2022	DFMFOODS	196.50	202.75	-0.0313	0.0293	0.0293	0.5598
23-JUN-2022	DGCONTENT	15.25	15.15	0.0066	0.0551	0.0550	1.0508
23-JUN-2022	DHAMPURSUG	213.30	214.55	-0.0058	0.0382	0.0381	0.7279
23-JUN-2022	DHANBANK	11.35	11.40	-0.0044	0.0265	0.0264	0.5044
23-JUN-2022	DHANI	30.00	31.55	-0.0504	0.0431	0.0431	0.8234
23-JUN-2022	DHANUKA	694.05	670.65	0.0343	0.0203	0.0204	0.3897
23-JUN-2022	DHANVARSHA	63.00	63.70	-0.0110	0.0180	0.0180	0.3439
23-JUN-2022	DHARAMSI	323.85	320.25	0.0112	0.0270	0.0270	0.5158
23-JUN-2022	DHARSUGAR	10.95	10.90	0.0046	0.0366	0.0365	0.6973
23-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DHRUV	44.20	44.10	0.0023	0.0242	0.0241	0.4604
23-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DHUNINV	582.80	573.30	0.0164	0.0361	0.0360	0.6878
23-JUN-2022	DIAMONDYD	666.10	661.35	0.0072	0.0214	0.0213	0.4069
23-JUN-2022	DICIND	363.95	359.70	0.0117	0.0230	0.0230	0.4394
23-JUN-2022	DIGISPICE	25.25	25.15	0.0040	0.0374	0.0373	0.7126
23-JUN-2022	DIGJAMLMTD	113.55	110.30	0.0290	0.0302	0.0302	0.5770
23-JUN-2022	DIL	50.05	49.70	0.0070	0.0222	0.0221	0.4222
23-JUN-2022	DISHTV	10.90	10.75	0.0139	0.0393	0.0392	0.7489
23-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DIVISLAB	3666.30	3599.80	0.0183	0.0197	0.0197	0.3764
23-JUN-2022	DIVOPPBEES	40.90	40.45	0.0111	0.0159	0.0158	0.3019
23-JUN-2022	DIXON	3392.00	3365.70	0.0078	0.0273	0.0272	0.5197
23-JUN-2022	DLF	313.40	304.30	0.0295	0.0286	0.0286	0.5464
23-JUN-2022	DLINKINDIA	112.85	112.45	0.0036	0.0311	0.0310	0.5923
23-JUN-2022	DMART	3440.35	3486.50	-0.0133	0.0220	0.0219	0.4184
23-JUN-2022	DNAMEDIA	2.75	2.70	0.0183	0.0558	0.0557	1.0641
23-JUN-2022	DODLA	482.30	480.60	0.0035	0.0189	0.0189	0.3611
23-JUN-2022	DOLATALGO	63.65	63.70	-0.0008	0.0329	0.0328	0.6266
23-JUN-2022	DOLLAR	456.55	457.50	-0.0021	0.0323	0.0323	0.6171
23-JUN-2022	DONEAR	46.10	45.70	0.0087	0.0294	0.0294	0.5617
23-JUN-2022	DPABHUSHAN	370.00	353.65	0.0452	0.0313	0.0314	0.5999
23-JUN-2022	DPSCLTD	11.10	11.00	0.0090	0.0367	0.0366	0.6992
23-JUN-2022	DPWIRES	291.45	286.65	0.0166	0.0376	0.0376	0.7183
23-JUN-2022	DREDGECORP	250.95	257.30	-0.0250	0.0269	0.0269	0.5139
23-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	DRREDDY	4294.90	4260.10	0.0081	0.0172	0.0172	0.3286
23-JUN-2022	DSPN50ETF	156.38	155.57	0.0052	0.0083	0.0083	0.1586
23-JUN-2022	DSPNEWETF	175.43	175.47	-0.0002	0.0080	0.0080	0.1528
23-JUN-2022	DSPQ50ETF	148.97	147.95	0.0069	0.0080	0.0080	0.1528
23-JUN-2022	DSSL	318.70	335.55	-0.0515	0.0527	0.0527	1.0068
23-JUN-2022	DTIL	195.45	196.55	-0.0056	0.0320	0.0320	0.6114
23-JUN-2022	DUCON	18.40	18.10	0.0164	0.0421	0.0420	0.8024
23-JUN-2022	DVL	192.85	195.30	-0.0126	0.0317	0.0316	0.6037
23-JUN-2022	DWARKESH	95.85	95.50	0.0037	0.0380	0.0379	0.7241
23-JUN-2022	DYNAMATECH	1753.70	1714.30	0.0227	0.0357	0.0356	0.6801
23-JUN-2022	DYNPRO	384.85	376.75	0.0213	0.0345	0.0345	0.6591
23-JUN-2022	E2E	102.65	108.95	-0.0596	0.0176	0.0180	0.3439
23-JUN-2022	EASEMYTRIP	372.35	359.75	0.0344	0.0327	0.0327	0.6247
23-JUN-2022	EASTSILK	4.10	4.10	0.0000	0.0452	0.0451	0.8616
23-JUN-2022	EASUNREYRL	2.30	2.40	-0.0426	0.0528	0.0527	1.0068
23-JUN-2022	EBANK	3709.99	3600.00	0.0301	0.0244	0.0244	0.4662
23-JUN-2022	EBBETF0423	1172.31	1173.58	-0.0011	0.0015	0.0015	0.0287
23-JUN-2022	EBBETF0425	1063.41	1062.39	0.0010	0.0016	0.0016	0.0306
23-JUN-2022	EBBETF0430	1175.92	1173.97	0.0017	0.0020	0.0020	0.0382
23-JUN-2022	EBBETF0431	1042.95	1042.10	0.0008	0.0020	0.0020	0.0382
23-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ECLERX	1914.55	1884.55	0.0158	0.0276	0.0276	0.5273
23-JUN-2022	EDELWEISS	52.30	52.70	-0.0076	0.0306	0.0305	0.5827
23-JUN-2022	EDUCOMP	3.15	3.05	0.0323	0.0347	0.0347	0.6629
23-JUN-2022	EICHERMOT	2819.05	2662.70	0.0571	0.0197	0.0201	0.3840
23-JUN-2022	EIDPARRY	486.70	503.25	-0.0334	0.0296	0.0297	0.5674
23-JUN-2022	EIFFL	107.90	110.60	-0.0247	0.0324	0.0323	0.6171
23-JUN-2022	EIHAHOTELS	344.85	335.40	0.0278	0.0309	0.0309	0.5903
23-JUN-2022	EIHOTEL	125.90	126.20	-0.0024	0.0266	0.0265	0.5063
23-JUN-2022	EIMCOELECO	362.65	363.30	-0.0018	0.0285	0.0284	0.5426
23-JUN-2022	EKC	165.75	158.85	0.0425	0.0382	0.0382	0.7298
23-JUN-2022	ELDEHSG	566.50	552.90	0.0243	0.0130	0.0130	0.2484
23-JUN-2022	ELECON	277.35	269.65	0.0282	0.0394	0.0393	0.7508
23-JUN-2022	ELECTCAST	28.25	27.50	0.0269	0.0314	0.0314	0.5999
23-JUN-2022	ELECTHERM	99.55	99.00	0.0055	0.0351	0.0350	0.6687
23-JUN-2022	ELGIEQUIP	385.15	377.25	0.0207	0.0351	0.0351	0.6706
23-JUN-2022	ELGIRUBCO	28.20	28.30	-0.0035	0.0378	0.0377	0.7203
23-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	EMAMILTD	402.15	400.30	0.0046	0.0195	0.0194	0.3706
23-JUN-2022	EMAMIPAP	125.75	123.90	0.0148	0.0367	0.0366	0.6992
23-JUN-2022	EMAMIREAL	61.10	58.25	0.0478	0.0342	0.0342	0.6534
23-JUN-2022	EMBASSY	368.87	372.66	-0.0102	0.0139	0.0139	0.2656
23-JUN-2022	EMKAY	65.10	65.55	-0.0069	0.0405	0.0404	0.7718
23-JUN-2022	EMMBI	78.65	77.10	0.0199	0.0314	0.0314	0.5999
23-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	EMUDHRA	240.80	246.45	-0.0232	0.0040	0.0043	0.0822
23-JUN-2022	ENDURANCE	1314.45	1268.10	0.0359	0.0223	0.0224	0.4280
23-JUN-2022	ENERGYDEV	15.10	15.00	0.0066	0.0381	0.0380	0.7260
23-JUN-2022	ENGINERSIN	57.15	56.60	0.0097	0.0187	0.0187	0.3573
23-JUN-2022	ENIL	170.10	171.90	-0.0105	0.0293	0.0292	0.5579
23-JUN-2022	EPL	150.55	150.00	0.0037	0.0230	0.0229	0.4375
23-JUN-2022	EQUIPPP	49.05	51.50	-0.0487	0.0797	0.0796	1.5208
23-JUN-2022	EQUITAS	83.70	79.05	0.0572	0.0297	0.0299	0.5712
23-JUN-2022	EQUITASBNK	38.30	37.85	0.0118	0.0248	0.0247	0.4719
23-JUN-2022	ERIS	647.20	638.50	0.0135	0.0184	0.0184	0.3515
23-JUN-2022	EROSMEDIA	23.10	22.30	0.0352	0.0374	0.0373	0.7126
23-JUN-2022	ESABINDIA	3451.85	3416.60	0.0103	0.0281	0.0281	0.5368
23-JUN-2022	ESCORTS	1509.40	1479.55	0.0200	0.0220	0.0219	0.4184
23-JUN-2022	ESSARSHPNG	7.00	7.00	0.0000	0.0343	0.0342	0.6534
23-JUN-2022	ESSENTIA	2.10	2.10	0.0000	0.1171	0.1168	2.2315
23-JUN-2022	ESTER	119.25	116.15	0.0263	0.0307	0.0306	0.5846
23-JUN-2022	ETHOSLTD	780.05	770.20	0.0127	0.0059	0.0059	0.1127
23-JUN-2022	EUROTEXIND	5.70	5.70	0.0000	0.0847	0.0845	1.6144
23-JUN-2022	EVEREADY	299.05	295.50	0.0119	0.0300	0.0300	0.5731
23-JUN-2022	EVERESTIND	515.90	515.35	0.0011	0.0340	0.0339	0.6477
23-JUN-2022	EXCEL	6.00	5.75	0.0426	0.0405	0.0405	0.7738
23-JUN-2022	EXCELINDUS	1143.50	1130.25	0.0117	0.0345	0.0344	0.6572
23-JUN-2022	EXIDEIND	136.20	134.35	0.0137	0.0173	0.0173	0.3305
23-JUN-2022	EXPLEOSOL	1251.65	1239.35	0.0099	0.0337	0.0336	0.6419
23-JUN-2022	EXXARO	107.35	108.25	-0.0083	0.0210	0.0210	0.4012
23-JUN-2022	FACT	95.95	96.45	-0.0052	0.0378	0.0377	0.7203
23-JUN-2022	FAIRCHEMOR	1355.85	1367.85	-0.0088	0.0301	0.0300	0.5731
23-JUN-2022	FCL	167.20	163.95	0.0196	0.0358	0.0358	0.6840
23-JUN-2022	FCONSUMER	2.00	1.90	0.0513	0.0475	0.0475	0.9075
23-JUN-2022	FCSSOFT	2.80	2.75	0.0180	0.0612	0.0610	1.1654
23-JUN-2022	FDC	230.95	232.85	-0.0082	0.0204	0.0203	0.3878
23-JUN-2022	FEDERALBNK	86.95	86.80	0.0017	0.0240	0.0239	0.4566
23-JUN-2022	FEL	2.90	2.85	0.0174	0.0413	0.0413	0.7890
23-JUN-2022	FELDVR	7.55	7.90	-0.0453	0.0435	0.0435	0.8311
23-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	FIBERWEB	33.30	34.90	-0.0469	0.0244	0.0246	0.4700
23-JUN-2022	FIEMIND	1170.60	1087.75	0.0734	0.0324	0.0327	0.6247
23-JUN-2022	FILATEX	92.85	93.20	-0.0038	0.0336	0.0335	0.6400
23-JUN-2022	FINCABLES	360.80	355.75	0.0141	0.0250	0.0250	0.4776
23-JUN-2022	FINEORG	4740.30	4706.65	0.0071	0.0280	0.0280	0.5349
23-JUN-2022	FINOPB	232.80	231.40	0.0060	0.0234	0.0233	0.4451
23-JUN-2022	FINPIPE	139.00	136.25	0.0200	0.0238	0.0238	0.4547
23-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	FLEXITUFF	23.20	22.90	0.0130	0.0459	0.0458	0.8750
23-JUN-2022	FLFL	18.50	19.50	-0.0526	0.0464	0.0465	0.8884
23-JUN-2022	FLUOROCHEM	2634.45	2550.75	0.0323	0.0301	0.0301	0.5751
23-JUN-2022	FMGOETZE	274.40	274.20	0.0007	0.0213	0.0213	0.4069
23-JUN-2022	FMNL	4.65	4.85	-0.0421	0.0427	0.0427	0.8158
23-JUN-2022	FOCUS	98.30	94.60	0.0384	0.0230	0.0231	0.4413
23-JUN-2022	FOODSIN	69.85	69.80	0.0007	0.0251	0.0250	0.4776
23-JUN-2022	FORCEMOT	936.90	928.25	0.0093	0.0254	0.0254	0.4853
23-JUN-2022	FORTIS	236.10	229.20	0.0297	0.0219	0.0219	0.4184
23-JUN-2022	FOSECOIND	1531.65	1450.20	0.0546	0.0237	0.0240	0.4585
23-JUN-2022	FRETAIL	6.90	7.25	-0.0495	0.0404	0.0404	0.7718
23-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	FSC	32.60	34.30	-0.0508	0.0450	0.0450	0.8597
23-JUN-2022	FSL	99.85	96.20	0.0372	0.0295	0.0296	0.5655
23-JUN-2022	GABRIEL	119.85	117.45	0.0202	0.0251	0.0251	0.4795
23-JUN-2022	GAEL	236.25	242.15	-0.0247	0.0371	0.0370	0.7069
23-JUN-2022	GAIL	131.70	133.60	-0.0143	0.0220	0.0220	0.4203
23-JUN-2022	GAL	3.15	3.00	0.0488	0.0420	0.0421	0.8043
23-JUN-2022	GALAXYSURF	2897.35	2926.55	-0.0100	0.0191	0.0191	0.3649
23-JUN-2022	GALLANTT	67.45	67.80	-0.0052	0.0369	0.0368	0.7031
23-JUN-2022	GANDHITUBE	342.00	338.90	0.0091	0.0284	0.0283	0.5407
23-JUN-2022	GANECOS	550.50	561.85	-0.0204	0.0269	0.0268	0.5120
23-JUN-2022	GANESHBE	113.50	112.05	0.0129	0.0249	0.0249	0.4757
23-JUN-2022	GANESHHOUC	252.65	247.35	0.0212	0.0394	0.0393	0.7508
23-JUN-2022	GANGAFORGE	5.55	5.55	0.0000	0.0303	0.0302	0.5770
23-JUN-2022	GANGESSECU	109.50	103.35	0.0578	0.0391	0.0392	0.7489
23-JUN-2022	GARFIBRES	2946.95	2859.80	0.0300	0.0205	0.0206	0.3936
23-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	GATEWAY	67.00	66.45	0.0082	0.0143	0.0143	0.2732
23-JUN-2022	GATI	135.00	134.65	0.0026	0.0344	0.0343	0.6553
23-JUN-2022	GAYAHWS	1.05	1.10	-0.0465	0.0655	0.0654	1.2495
23-JUN-2022	GAYAPROJ	15.90	15.90	0.0000	0.0433	0.0432	0.8253
23-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	GEECEE	121.65	121.75	-0.0008	0.0349	0.0349	0.6668
23-JUN-2022	GEEKAYWIRE	74.75	75.90	-0.0153	0.0306	0.0306	0.5846
23-JUN-2022	GENCON	31.45	31.10	0.0112	0.0291	0.0291	0.5560
23-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	GENESYS	521.45	505.15	0.0318	0.0375	0.0375	0.7164
23-JUN-2022	GENUSPAPER	14.25	14.10	0.0106	0.0400	0.0399	0.7623
23-JUN-2022	GENUSPOWER	73.35	71.45	0.0262	0.0374	0.0373	0.7126
23-JUN-2022	GEOJITFSL	49.00	48.00	0.0206	0.0292	0.0292	0.5579
23-JUN-2022	GEPIL	133.80	132.25	0.0117	0.0288	0.0287	0.5483
23-JUN-2022	GESHIP	375.20	367.30	0.0213	0.0253	0.0253	0.4834
23-JUN-2022	GET&D	97.60	97.60	0.0000	0.0280	0.0279	0.5330
23-JUN-2022	GFLLIMITED	65.55	65.60	-0.0008	0.0305	0.0304	0.5808
23-JUN-2022	GFSTEELS	3.20	3.35	-0.0458	0.0801	0.0800	1.5284
23-JUN-2022	GHCL	566.75	547.70	0.0342	0.0315	0.0315	0.6018
23-JUN-2022	GICHSGFIN	118.40	118.90	-0.0042	0.0276	0.0276	0.5273
23-JUN-2022	GICRE	115.40	111.95	0.0304	0.0257	0.0257	0.4910
23-JUN-2022	GILLANDERS	60.40	58.90	0.0251	0.0330	0.0329	0.6286
23-JUN-2022	GILLETTE	4953.85	4923.50	0.0061	0.0107	0.0107	0.2044
23-JUN-2022	GILT5YBEES	48.49	48.49	0.0000	0.0050	0.0050	0.0955
23-JUN-2022	GINNIFILA	35.10	34.50	0.0172	0.0399	0.0398	0.7604
23-JUN-2022	GIPCL	73.85	74.10	-0.0034	0.0243	0.0242	0.4623
23-JUN-2022	GKWLIMITED	522.80	521.85	0.0018	0.0299	0.0298	0.5693
23-JUN-2022	GLAND	2607.25	2573.35	0.0131	0.0211	0.0211	0.4031
23-JUN-2022	GLAXO	1499.80	1507.10	-0.0049	0.0163	0.0163	0.3114
23-JUN-2022	GLENMARK	376.90	367.35	0.0257	0.0229	0.0230	0.4394
23-JUN-2022	GLFL	2.60	2.70	-0.0377	0.0832	0.0830	1.5857
23-JUN-2022	GLOBAL	123.25	123.30	-0.0004	0.0370	0.0369	0.7050
23-JUN-2022	GLOBALVECT	42.60	41.80	0.0190	0.0367	0.0366	0.6992
23-JUN-2022	GLOBE	6.80	6.70	0.0148	0.0391	0.0390	0.7451
23-JUN-2022	GLOBUSSPR	903.20	886.85	0.0183	0.0392	0.0391	0.7470
23-JUN-2022	GLS	439.95	439.30	0.0015	0.0145	0.0144	0.2751
23-JUN-2022	GMBREW	546.30	538.50	0.0144	0.0278	0.0277	0.5292
23-JUN-2022	GMDCLTD	133.70	131.45	0.0170	0.0412	0.0411	0.7852
23-JUN-2022	GMMPFAUDLR	3990.35	3949.85	0.0102	0.0237	0.0236	0.4509
23-JUN-2022	GMRINFRA	33.90	33.50	0.0119	0.0272	0.0271	0.5177
23-JUN-2022	GMRP&UI	21.10	20.10	0.0486	0.0248	0.0249	0.4757
23-JUN-2022	GNA	511.25	497.65	0.0270	0.0325	0.0324	0.6190
23-JUN-2022	GNFC	575.60	572.20	0.0059	0.0349	0.0348	0.6649
23-JUN-2022	GOACARBON	355.35	351.80	0.0100	0.0396	0.0395	0.7546
23-JUN-2022	GOCLCORP	223.95	224.70	-0.0033	0.0347	0.0346	0.6610
23-JUN-2022	GOCOLORS	925.75	923.00	0.0030	0.0211	0.0210	0.4012
23-JUN-2022	GODFRYPHLP	1023.65	1025.00	-0.0013	0.0238	0.0238	0.4547
23-JUN-2022	GODHA	8.40	8.30	0.0120	0.0356	0.0355	0.6782
23-JUN-2022	GODREJAGRO	495.40	501.05	-0.0113	0.0226	0.0225	0.4299
23-JUN-2022	GODREJCP	774.80	762.05	0.0166	0.0211	0.0210	0.4012
23-JUN-2022	GODREJIND	424.95	418.60	0.0151	0.0198	0.0197	0.3764
23-JUN-2022	GODREJPROP	1186.65	1170.35	0.0138	0.0291	0.0291	0.5560
23-JUN-2022	GOENKA	1.65	1.65	0.0000	0.0598	0.0597	1.1406
23-JUN-2022	GOKEX	341.20	347.70	-0.0189	0.0393	0.0393	0.7508
23-JUN-2022	GOKUL	29.85	29.85	0.0000	0.0424	0.0423	0.8081
23-JUN-2022	GOKULAGRO	85.65	84.40	0.0147	0.0369	0.0368	0.7031
23-JUN-2022	GOLDBEES	43.76	43.68	0.0018	0.0081	0.0081	0.1548
23-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	GOLDENTOBC	78.75	79.00	-0.0032	0.0400	0.0399	0.7623
23-JUN-2022	GOLDIAM	130.75	125.15	0.0438	0.0358	0.0358	0.6840
23-JUN-2022	GOLDSHARE	43.55	43.50	0.0011	0.0081	0.0081	0.1548
23-JUN-2022	GOLDTECH	44.35	44.25	0.0023	0.0404	0.0403	0.7699
23-JUN-2022	GOODLUCK	284.65	284.05	0.0021	0.0325	0.0325	0.6209
23-JUN-2022	GOODYEAR	1010.25	1010.60	-0.0003	0.0171	0.0171	0.3267
23-JUN-2022	GPIL	251.10	246.30	0.0193	0.0398	0.0398	0.7604
23-JUN-2022	GPPL	70.95	71.70	-0.0105	0.0221	0.0220	0.4203
23-JUN-2022	GPTINFRA	81.35	74.05	0.0940	0.0381	0.0385	0.7355
23-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	GRANULES	244.40	238.90	0.0228	0.0270	0.0270	0.5158
23-JUN-2022	GRAPHITE	379.45	377.50	0.0052	0.0327	0.0326	0.6228
23-JUN-2022	GRASIM	1316.00	1324.90	-0.0067	0.0206	0.0206	0.3936
23-JUN-2022	GRAUWEIL	59.15	56.40	0.0476	0.0267	0.0269	0.5139
23-JUN-2022	GRAVITA	250.80	243.75	0.0285	0.0352	0.0352	0.6725
23-JUN-2022	GREAVESCOT	143.65	134.40	0.0666	0.0358	0.0361	0.6897
23-JUN-2022	GREENLAM	332.00	320.50	0.0353	0.0269	0.0270	0.5158
23-JUN-2022	GREENPANEL	436.85	440.25	-0.0078	0.0289	0.0288	0.5502
23-JUN-2022	GREENPLY	171.70	171.65	0.0003	0.0273	0.0272	0.5197
23-JUN-2022	GREENPOWER	7.15	6.85	0.0429	0.0405	0.0405	0.7738
23-JUN-2022	GRINDWELL	1502.00	1507.45	-0.0036	0.0226	0.0225	0.4299
23-JUN-2022	GRINFRA	1099.85	1102.65	-0.0025	0.0198	0.0197	0.3764
23-JUN-2022	GROBTEA	814.40	749.05	0.0836	0.0392	0.0395	0.7546
23-JUN-2022	GRPLTD	1301.25	1280.00	0.0165	0.0339	0.0339	0.6477
23-JUN-2022	GRSE	218.15	213.30	0.0225	0.0321	0.0320	0.6114
23-JUN-2022	GRWRHITECH	656.35	645.60	0.0165	0.0188	0.0188	0.3592
23-JUN-2022	GSCLCEMENT	30.10	29.75	0.0117	0.0323	0.0322	0.6152
23-JUN-2022	GSFC	133.20	136.80	-0.0267	0.0308	0.0308	0.5884
23-JUN-2022	GSPL	211.90	214.05	-0.0101	0.0220	0.0219	0.4184
23-JUN-2022	GSS	217.65	218.05	-0.0018	0.0374	0.0373	0.7126
23-JUN-2022	GTL	8.85	8.80	0.0057	0.0436	0.0435	0.8311
23-JUN-2022	GTLINFRA	1.20	1.20	0.0000	0.0455	0.0454	0.8674
23-JUN-2022	GTPL	141.50	145.90	-0.0306	0.0321	0.0321	0.6133
23-JUN-2022	GUFICBIO	213.05	214.20	-0.0054	0.0338	0.0337	0.6438
23-JUN-2022	GUJALKALI	670.00	664.00	0.0090	0.0352	0.0351	0.6706
23-JUN-2022	GUJAPOLLO	195.40	195.75	-0.0018	0.0275	0.0274	0.5235
23-JUN-2022	GUJGASLTD	409.05	407.75	0.0032	0.0244	0.0244	0.4662
23-JUN-2022	GUJRAFFIA	29.10	28.90	0.0069	0.0351	0.0350	0.6687
23-JUN-2022	GULFOILLUB	396.10	391.70	0.0112	0.0191	0.0191	0.3649
23-JUN-2022	GULFPETRO	43.10	41.85	0.0294	0.0360	0.0360	0.6878
23-JUN-2022	GULPOLY	217.80	211.00	0.0317	0.0348	0.0348	0.6649
23-JUN-2022	HAL	1770.50	1780.10	-0.0054	0.0233	0.0233	0.4451
23-JUN-2022	HAPPSTMNDS	849.30	844.15	0.0061	0.0256	0.0255	0.4872
23-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	HARDWYN	234.80	235.20	-0.0017	0.0194	0.0194	0.3706
23-JUN-2022	HARIOMPIPE	188.30	186.15	0.0115	0.0143	0.0143	0.2732
23-JUN-2022	HARRMALAYA	132.20	131.95	0.0019	0.0346	0.0345	0.6591
23-JUN-2022	HATHWAY	16.25	16.25	0.0000	0.0299	0.0298	0.5693
23-JUN-2022	HATSUN	878.55	868.60	0.0114	0.0262	0.0261	0.4986
23-JUN-2022	HAVELLS	1096.65	1101.20	-0.0041	0.0202	0.0202	0.3859
23-JUN-2022	HAVISHA	2.15	2.20	-0.0230	0.0435	0.0434	0.8292
23-JUN-2022	HBANKETF	333.82	331.41	0.0072	0.0127	0.0127	0.2426
23-JUN-2022	HBLPOWER	85.75	85.40	0.0041	0.0416	0.0414	0.7909
23-JUN-2022	HBSL	38.55	38.45	0.0026	0.0458	0.0457	0.8731
23-JUN-2022	HCC	12.45	12.15	0.0244	0.0410	0.0409	0.7814
23-JUN-2022	HCG	289.80	282.05	0.0271	0.0231	0.0231	0.4413
23-JUN-2022	HCL-INSYS	15.60	15.25	0.0227	0.0340	0.0339	0.6477
23-JUN-2022	HCLTECH	971.25	961.30	0.0103	0.0182	0.0181	0.3458
23-JUN-2022	HDFC	2164.20	2159.25	0.0023	0.0203	0.0202	0.3859
23-JUN-2022	HDFCAMC	1815.75	1828.25	-0.0069	0.0193	0.0193	0.3687
23-JUN-2022	HDFCBANK	1335.15	1330.25	0.0037	0.0177	0.0176	0.3362
23-JUN-2022	HDFCLIFE	558.10	551.80	0.0114	0.0194	0.0193	0.3687
23-JUN-2022	HDFCMFGETF	44.91	44.88	0.0007	0.0075	0.0075	0.1433
23-JUN-2022	HDFCNIFETF	167.98	166.45	0.0091	0.0118	0.0118	0.2254
23-JUN-2022	HDFCSENETF	566.79	563.83	0.0052	0.0124	0.0124	0.2369
23-JUN-2022	HEALTHY	7.52	7.41	0.0147	0.0085	0.0086	0.1643
23-JUN-2022	HECPROJECT	27.25	27.70	-0.0164	0.0268	0.0268	0.5120
23-JUN-2022	HEG	967.50	968.80	-0.0013	0.0346	0.0345	0.6591
23-JUN-2022	HEIDELBERG	168.45	165.25	0.0192	0.0175	0.0175	0.3343
23-JUN-2022	HEMIPROP	104.10	107.30	-0.0303	0.0289	0.0289	0.5521
23-JUN-2022	HERANBA	529.95	520.80	0.0174	0.0205	0.0205	0.3917
23-JUN-2022	HERCULES	117.65	117.25	0.0034	0.0284	0.0283	0.5407
23-JUN-2022	HERITGFOOD	274.45	271.30	0.0115	0.0257	0.0256	0.4891
23-JUN-2022	HEROMOTOCO	2674.00	2524.45	0.0576	0.0193	0.0196	0.3745
23-JUN-2022	HESTERBIO	2005.80	2094.20	-0.0431	0.0251	0.0252	0.4814
23-JUN-2022	HEXATRADEX	171.75	168.25	0.0206	0.0339	0.0339	0.6477
23-JUN-2022	HFCL	54.45	53.20	0.0232	0.0385	0.0384	0.7336
23-JUN-2022	HGINFRA	532.35	537.05	-0.0088	0.0319	0.0318	0.6075
23-JUN-2022	HGS	1037.30	1008.10	0.0286	0.0305	0.0305	0.5827
23-JUN-2022	HIKAL	231.45	228.50	0.0128	0.0349	0.0348	0.6649
23-JUN-2022	HIL	3394.95	3335.00	0.0178	0.0288	0.0288	0.5502
23-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	HILTON	29.30	28.30	0.0347	0.0359	0.0359	0.6859
23-JUN-2022	HIMATSEIDE	96.95	95.65	0.0135	0.0354	0.0354	0.6763
23-JUN-2022	HINDALCO	317.60	316.45	0.0036	0.0282	0.0282	0.5388
23-JUN-2022	HINDCOMPOS	260.75	258.20	0.0098	0.0306	0.0305	0.5827
23-JUN-2022	HINDCON	53.25	53.60	-0.0066	0.0298	0.0297	0.5674
23-JUN-2022	HINDCOPPER	85.45	84.00	0.0171	0.0358	0.0357	0.6820
23-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	HINDMOTORS	18.00	18.90	-0.0488	0.0371	0.0371	0.7088
23-JUN-2022	HINDOILEXP	177.75	176.85	0.0051	0.0384	0.0383	0.7317
23-JUN-2022	HINDPETRO	225.70	224.50	0.0053	0.0233	0.0233	0.4451
23-JUN-2022	HINDUNILVR	2252.60	2203.10	0.0222	0.0156	0.0156	0.2980
23-JUN-2022	HINDWAREAP	288.65	280.05	0.0302	0.0390	0.0389	0.7432
23-JUN-2022	HINDZINC	250.35	247.60	0.0110	0.0228	0.0228	0.4356
23-JUN-2022	HIRECT	158.95	158.35	0.0038	0.0353	0.0352	0.6725
23-JUN-2022	HISARMETAL	113.75	100.60	0.1229	0.0419	0.0427	0.8158
23-JUN-2022	HITECH	406.45	400.75	0.0141	0.0297	0.0296	0.5655
23-JUN-2022	HITECHCORP	219.95	217.55	0.0110	0.0379	0.0378	0.7222
23-JUN-2022	HITECHGEAR	167.55	169.50	-0.0116	0.0349	0.0348	0.6649
23-JUN-2022	HLEGLAS	3249.20	3142.40	0.0334	0.0315	0.0316	0.6037
23-JUN-2022	HLVLTD	8.65	8.65	0.0000	0.0342	0.0341	0.6515
23-JUN-2022	HMT	23.25	22.30	0.0417	0.0245	0.0246	0.4700
23-JUN-2022	HMVL	49.95	50.15	-0.0040	0.0274	0.0274	0.5235
23-JUN-2022	HNDFDS	1745.25	1741.85	0.0020	0.0256	0.0255	0.4872
23-JUN-2022	HNGSNGBEES	298.61	300.02	-0.0047	0.0148	0.0148	0.2828
23-JUN-2022	HOMEFIRST	729.35	738.60	-0.0126	0.0229	0.0229	0.4375
23-JUN-2022	HONAUT	33311.80	33428.60	-0.0035	0.0194	0.0194	0.3706
23-JUN-2022	HONDAPOWER	1406.10	1451.15	-0.0315	0.0252	0.0253	0.4834
23-JUN-2022	HOVS	46.50	46.30	0.0043	0.0394	0.0393	0.7508
23-JUN-2022	HPAL	351.75	350.55	0.0034	0.0191	0.0191	0.3649
23-JUN-2022	HPL	56.95	56.90	0.0009	0.0323	0.0322	0.6152
23-JUN-2022	HSCL	59.45	59.60	-0.0025	0.0347	0.0346	0.6610
23-JUN-2022	HTMEDIA	19.30	19.25	0.0026	0.0343	0.0343	0.6553
23-JUN-2022	HUBTOWN	52.05	49.55	0.0492	0.0358	0.0359	0.6859
23-JUN-2022	HUDCO	33.60	33.05	0.0165	0.0224	0.0223	0.4260
23-JUN-2022	HUHTAMAKI	156.15	155.00	0.0074	0.0233	0.0233	0.4451
23-JUN-2022	IBMFNIFTY	165.24	164.99	0.0015	0.0171	0.0170	0.3248
23-JUN-2022	IBREALEST	63.95	62.95	0.0158	0.0391	0.0390	0.7451
23-JUN-2022	IBULHSGFIN	99.50	98.90	0.0060	0.0404	0.0403	0.7699
23-JUN-2022	ICDSLTD	36.15	35.25	0.0252	0.0375	0.0374	0.7145
23-JUN-2022	ICEMAKE	113.55	116.25	-0.0235	0.0358	0.0357	0.6820
23-JUN-2022	ICICI500	22.00	21.91	0.0041	0.0126	0.0126	0.2407
23-JUN-2022	ICICI5GSEC	50.99	50.51	0.0095	0.0052	0.0052	0.0993
23-JUN-2022	ICICIALPLV	152.18	150.54	0.0108	0.0103	0.0103	0.1968
23-JUN-2022	ICICIAUTO	113.34	109.33	0.0360	0.0104	0.0107	0.2044
23-JUN-2022	ICICIB22	44.48	44.46	0.0004	0.0132	0.0131	0.2503
23-JUN-2022	ICICIBANK	699.15	686.60	0.0181	0.0199	0.0199	0.3802
23-JUN-2022	ICICIBANKN	331.38	328.11	0.0099	0.0156	0.0156	0.2980
23-JUN-2022	ICICIBANKP	163.81	163.22	0.0036	0.0165	0.0165	0.3152
23-JUN-2022	ICICICONSU	66.79	65.53	0.0190	0.0093	0.0094	0.1796
23-JUN-2022	ICICIFMCG	379.24	377.94	0.0034	0.0081	0.0080	0.1528
23-JUN-2022	ICICIGI	1125.25	1134.95	-0.0086	0.0187	0.0187	0.3573
23-JUN-2022	ICICIGOLD	44.84	44.81	0.0007	0.0080	0.0080	0.1528
23-JUN-2022	ICICILIQ	999.99	1000.05	-0.0001	0.0003	0.0003	0.0057
23-JUN-2022	ICICILOVOL	127.85	125.84	0.0158	0.0107	0.0108	0.2063
23-JUN-2022	ICICIM150	99.76	99.00	0.0076	0.0145	0.0145	0.2770
23-JUN-2022	ICICIMCAP	90.33	89.76	0.0063	0.0147	0.0147	0.2808
23-JUN-2022	ICICINF100	171.58	169.65	0.0113	0.0124	0.0124	0.2369
23-JUN-2022	ICICINIFTY	168.68	166.98	0.0101	0.0118	0.0118	0.2254
23-JUN-2022	ICICINV20	86.09	85.27	0.0096	0.0119	0.0119	0.2273
23-JUN-2022	ICICINXT50	37.06	36.77	0.0079	0.0158	0.0157	0.2999
23-JUN-2022	ICICIPHARM	75.70	74.48	0.0162	0.0095	0.0095	0.1815
23-JUN-2022	ICICIPRULI	497.15	486.90	0.0208	0.0217	0.0217	0.4146
23-JUN-2022	ICICISENSX	571.17	569.49	0.0029	0.0112	0.0112	0.2140
23-JUN-2022	ICICISILVE	62.16	62.38	-0.0035	0.0081	0.0081	0.1548
23-JUN-2022	ICICITECH	287.66	283.26	0.0154	0.0149	0.0149	0.2847
23-JUN-2022	ICIL	125.00	125.75	-0.0060	0.0382	0.0381	0.7279
23-JUN-2022	ICRA	3727.05	3735.75	-0.0023	0.0190	0.0190	0.3630
23-JUN-2022	IDBI	31.55	31.55	0.0000	0.0312	0.0311	0.5942
23-JUN-2022	IDBIGOLD	4714.00	4670.00	0.0094	0.0118	0.0117	0.2235
23-JUN-2022	IDEA	8.55	8.55	0.0000	0.0473	0.0472	0.9018
23-JUN-2022	IDFC	46.45	44.70	0.0384	0.0302	0.0302	0.5770
23-JUN-2022	IDFCFIRSTB	29.75	29.15	0.0204	0.0258	0.0258	0.4929
23-JUN-2022	IDFNIFTYET	168.71	162.54	0.0373	0.0165	0.0167	0.3191
23-JUN-2022	IEX	171.00	169.75	0.0073	0.0266	0.0265	0.5063
23-JUN-2022	IFBAGRO	528.50	516.00	0.0239	0.0348	0.0348	0.6649
23-JUN-2022	IFBIND	865.80	859.30	0.0075	0.0299	0.0299	0.5712
23-JUN-2022	IFCI	8.70	8.65	0.0058	0.0367	0.0366	0.6992
23-JUN-2022	IFGLEXPOR	249.25	249.30	-0.0002	0.0317	0.0316	0.6037
23-JUN-2022	IGARASHI	266.05	257.95	0.0309	0.0304	0.0304	0.5808
23-JUN-2022	IGL	357.65	357.30	0.0010	0.0220	0.0219	0.4184
23-JUN-2022	IGPL	573.95	575.50	-0.0027	0.0329	0.0328	0.6266
23-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	IIFL	319.35	314.40	0.0156	0.0329	0.0329	0.6286
23-JUN-2022	IIFLSEC	67.95	67.75	0.0029	0.0342	0.0342	0.6534
23-JUN-2022	IIFLWAM	1354.70	1323.55	0.0233	0.0257	0.0257	0.4910
23-JUN-2022	IITL	94.25	92.50	0.0187	0.0367	0.0367	0.7012
23-JUN-2022	IL&FSENGG	11.85	11.95	-0.0084	0.0367	0.0366	0.6992
23-JUN-2022	IL&FSTRANS	4.25	4.05	0.0482	0.0376	0.0376	0.7183
23-JUN-2022	IMAGICAA	14.35	14.10	0.0176	0.0388	0.0387	0.7394
23-JUN-2022	IMFA	250.65	254.60	-0.0156	0.0353	0.0353	0.6744
23-JUN-2022	IMPAL	774.40	779.50	-0.0066	0.0181	0.0181	0.3458
23-JUN-2022	IMPEXFERRO	9.75	9.90	-0.0153	0.0817	0.0815	1.5571
23-JUN-2022	INCREDIBLE	19.95	20.10	-0.0075	0.0367	0.0366	0.6992
23-JUN-2022	INDBANK	18.60	18.85	-0.0134	0.0409	0.0408	0.7795
23-JUN-2022	INDHOTEL	223.50	215.10	0.0383	0.0267	0.0268	0.5120
23-JUN-2022	INDIACEM	156.35	154.05	0.0148	0.0288	0.0288	0.5502
23-JUN-2022	INDIAGLYCO	664.75	656.45	0.0126	0.0349	0.0349	0.6668
23-JUN-2022	INDIAMART	4115.00	4095.25	0.0048	0.0297	0.0296	0.5655
23-JUN-2022	INDIANB	147.20	145.85	0.0092	0.0292	0.0291	0.5560
23-JUN-2022	INDIANCARD	243.35	242.70	0.0027	0.0325	0.0324	0.6190
23-JUN-2022	INDIANHUME	139.85	140.80	-0.0068	0.0256	0.0255	0.4872
23-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	INDIGO	1621.55	1646.80	-0.0155	0.0266	0.0265	0.5063
23-JUN-2022	INDIGOPNTS	1427.15	1414.05	0.0092	0.0185	0.0185	0.3534
23-JUN-2022	INDIGRID	138.91	138.59	0.0023	0.0101	0.0101	0.1930
23-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0128	0.0128	0.2445
23-JUN-2022	INDLMETER	11.20	10.90	0.0272	0.0386	0.0386	0.7375
23-JUN-2022	INDNIPPON	336.70	331.20	0.0165	0.0293	0.0292	0.5579
23-JUN-2022	INDOAMIN	77.35	73.00	0.0579	0.0134	0.0140	0.2675
23-JUN-2022	INDOBORAX	102.50	104.35	-0.0179	0.0214	0.0214	0.4088
23-JUN-2022	INDOCO	368.30	364.85	0.0094	0.0271	0.0270	0.5158
23-JUN-2022	INDORAMA	61.70	61.15	0.0090	0.0372	0.0371	0.7088
23-JUN-2022	INDOSOLAR	3.40	3.60	-0.0572	0.0436	0.0437	0.8349
23-JUN-2022	INDOSTAR	140.40	139.90	0.0036	0.0299	0.0298	0.5693
23-JUN-2022	INDOTECH	171.20	166.15	0.0299	0.0344	0.0344	0.6572
23-JUN-2022	INDOTHAI	177.85	188.55	-0.0584	0.0373	0.0374	0.7145
23-JUN-2022	INDOWIND	12.75	12.35	0.0319	0.0400	0.0399	0.7623
23-JUN-2022	INDRAMEDCO	53.65	53.80	-0.0028	0.0263	0.0263	0.5025
23-JUN-2022	INDSWFTLAB	58.65	58.85	-0.0034	0.0355	0.0354	0.6763
23-JUN-2022	INDSWFTLTD	11.30	10.80	0.0453	0.0398	0.0399	0.7623
23-JUN-2022	INDTERRAIN	40.60	40.85	-0.0061	0.0354	0.0353	0.6744
23-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	INDUSINDBK	785.00	777.65	0.0094	0.0286	0.0285	0.5445
23-JUN-2022	INDUSTOWER	211.25	209.00	0.0107	0.0277	0.0276	0.5273
23-JUN-2022	INEOSSTYRO	772.45	760.90	0.0151	0.0324	0.0323	0.6171
23-JUN-2022	INFIBEAM	13.60	13.60	0.0000	0.0334	0.0333	0.6362
23-JUN-2022	INFOBEAN	602.75	612.10	-0.0154	0.0375	0.0374	0.7145
23-JUN-2022	INFOMEDIA	4.10	4.60	-0.1151	0.0663	0.0666	1.2724
23-JUN-2022	INFRABEES	467.00	464.50	0.0054	0.0129	0.0129	0.2465
23-JUN-2022	INFY	1452.45	1437.25	0.0105	0.0178	0.0177	0.3382
23-JUN-2022	INGERRAND	1394.15	1385.00	0.0066	0.0259	0.0258	0.4929
23-JUN-2022	INOXLEISUR	494.30	486.35	0.0162	0.0271	0.0270	0.5158
23-JUN-2022	INOXWIND	81.40	82.50	-0.0134	0.0359	0.0358	0.6840
23-JUN-2022	INSECTICID	832.00	806.55	0.0311	0.0245	0.0245	0.4681
23-JUN-2022	INSPIRISYS	59.40	58.40	0.0170	0.0390	0.0389	0.7432
23-JUN-2022	INTELLECT	649.10	615.25	0.0536	0.0327	0.0328	0.6266
23-JUN-2022	INTENTECH	64.60	59.40	0.0839	0.0418	0.0421	0.8043
23-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	INTLCONV	56.30	55.75	0.0098	0.0252	0.0252	0.4814
23-JUN-2022	INVENTURE	2.70	2.60	0.0377	0.0416	0.0416	0.7948
23-JUN-2022	IOB	16.50	16.70	-0.0120	0.0305	0.0304	0.5808
23-JUN-2022	IOC	107.30	105.55	0.0164	0.0184	0.0184	0.3515
23-JUN-2022	IOLCP	322.10	320.85	0.0039	0.0345	0.0345	0.6591
23-JUN-2022	IONEXCHANG	1762.10	1776.05	-0.0079	0.0153	0.0153	0.2923
23-JUN-2022	IPCALAB	897.10	888.95	0.0091	0.0185	0.0185	0.3534
23-JUN-2022	IPL	242.50	241.50	0.0041	0.0205	0.0204	0.3897
23-JUN-2022	IRB	199.30	186.05	0.0688	0.0342	0.0345	0.6591
23-JUN-2022	IRBINVIT	54.73	54.46	0.0049	0.0118	0.0118	0.2254
23-JUN-2022	IRCON	35.70	35.55	0.0042	0.0189	0.0188	0.3592
23-JUN-2022	IRCTC	589.50	589.80	-0.0005	0.0291	0.0290	0.5540
23-JUN-2022	IRFC	19.85	19.90	-0.0025	0.0112	0.0112	0.2140
23-JUN-2022	IRIS	80.20	81.05	-0.0105	0.0306	0.0305	0.5827
23-JUN-2022	IRISDOREME	200.15	197.05	0.0156	0.0274	0.0274	0.5235
23-JUN-2022	ISEC	434.65	423.60	0.0258	0.0240	0.0240	0.4585
23-JUN-2022	ISFT	152.15	155.85	-0.0240	0.0353	0.0353	0.6744
23-JUN-2022	ISGEC	462.00	462.70	-0.0015	0.0228	0.0228	0.4356
23-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ISMTLTD	50.20	51.90	-0.0333	0.0391	0.0391	0.7470
23-JUN-2022	ITBEES	28.98	28.38	0.0209	0.0143	0.0144	0.2751
23-JUN-2022	ITC	265.50	265.30	0.0008	0.0164	0.0163	0.3114
23-JUN-2022	ITDC	288.90	286.75	0.0075	0.0288	0.0287	0.5483
23-JUN-2022	ITDCEM	63.85	63.00	0.0134	0.0298	0.0298	0.5693
23-JUN-2022	ITI	107.60	104.20	0.0321	0.0305	0.0305	0.5827
23-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	IVC	6.00	6.10	-0.0165	0.0362	0.0361	0.6897
23-JUN-2022	IVP	156.40	148.05	0.0549	0.0389	0.0390	0.7451
23-JUN-2022	IVZINGOLD	4580.00	4501.05	0.0174	0.0118	0.0118	0.2254
23-JUN-2022	IVZINNIFTY	1714.06	1697.55	0.0097	0.0163	0.0162	0.3095
23-JUN-2022	IWEL	447.45	462.00	-0.0320	0.0237	0.0237	0.4528
23-JUN-2022	IZMO	67.75	64.80	0.0445	0.0360	0.0361	0.6897
23-JUN-2022	J&KBANK	24.85	24.50	0.0142	0.0305	0.0304	0.5808
23-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JAGRAN	47.85	47.80	0.0010	0.0262	0.0261	0.4986
23-JUN-2022	JAGSNPHARM	291.45	291.80	-0.0012	0.0419	0.0417	0.7967
23-JUN-2022	JAIBALAJI	40.05	39.05	0.0253	0.0335	0.0335	0.6400
23-JUN-2022	JAICORPLTD	102.70	101.55	0.0113	0.0368	0.0367	0.7012
23-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JAINSTUDIO	2.35	2.00	0.1613	0.0601	0.0611	1.1673
23-JUN-2022	JAIPURKURT	63.70	62.95	0.0118	0.0337	0.0337	0.6438
23-JUN-2022	JAMNAAUTO	109.35	104.90	0.0415	0.0277	0.0278	0.5311
23-JUN-2022	JASH	604.75	587.10	0.0296	0.0313	0.0313	0.5980
23-JUN-2022	JAYAGROGN	198.70	194.15	0.0232	0.0344	0.0344	0.6572
23-JUN-2022	JAYBARMARU	133.95	129.25	0.0357	0.0305	0.0306	0.5846
23-JUN-2022	JAYNECOIND	21.60	21.75	-0.0069	0.0336	0.0335	0.6400
23-JUN-2022	JAYSREETEA	82.30	81.30	0.0122	0.0284	0.0283	0.5407
23-JUN-2022	JBCHEPHARM	1525.45	1548.00	-0.0147	0.0207	0.0206	0.3936
23-JUN-2022	JBFIND	11.55	11.20	0.0308	0.0373	0.0373	0.7126
23-JUN-2022	JBMA	403.50	397.50	0.0150	0.0354	0.0354	0.6763
23-JUN-2022	JCHAC	1614.45	1624.50	-0.0062	0.0198	0.0198	0.3783
23-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JETAIRWAYS	96.85	98.40	-0.0159	0.0339	0.0338	0.6457
23-JUN-2022	JETFREIGHT	21.35	21.70	-0.0163	0.0269	0.0269	0.5139
23-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JHS	21.70	21.35	0.0163	0.0372	0.0371	0.7088
23-JUN-2022	JINDALPHOT	199.00	202.35	-0.0167	0.0397	0.0397	0.7585
23-JUN-2022	JINDALPOLY	958.15	936.70	0.0226	0.0354	0.0353	0.6744
23-JUN-2022	JINDALSAW	77.25	76.25	0.0130	0.0296	0.0296	0.5655
23-JUN-2022	JINDALSTEL	309.85	307.45	0.0078	0.0333	0.0332	0.6343
23-JUN-2022	JINDRILL	174.70	172.50	0.0127	0.0360	0.0359	0.6859
23-JUN-2022	JINDWORLD	239.95	242.80	-0.0118	0.0382	0.0381	0.7279
23-JUN-2022	JISLDVREQS	20.30	21.70	-0.0667	0.0375	0.0377	0.7203
23-JUN-2022	JISLJALEQS	40.10	41.45	-0.0331	0.0401	0.0401	0.7661
23-JUN-2022	JITFINFRA	118.40	121.55	-0.0263	0.0388	0.0387	0.7394
23-JUN-2022	JKCEMENT	2018.95	2044.55	-0.0126	0.0243	0.0243	0.4643
23-JUN-2022	JKIL	277.10	275.80	0.0047	0.0297	0.0297	0.5674
23-JUN-2022	JKLAKSHMI	415.05	417.70	-0.0064	0.0263	0.0263	0.5025
23-JUN-2022	JKPAPER	279.00	273.05	0.0216	0.0341	0.0340	0.6496
23-JUN-2022	JKTYRE	101.15	99.80	0.0134	0.0275	0.0275	0.5254
23-JUN-2022	JMA	62.85	62.85	0.0000	0.0345	0.0344	0.6572
23-JUN-2022	JMCPROJECT	76.50	77.05	-0.0072	0.0299	0.0299	0.5712
23-JUN-2022	JMFINANCIL	59.40	58.50	0.0153	0.0258	0.0257	0.4910
23-JUN-2022	JOCIL	152.70	151.30	0.0092	0.0369	0.0368	0.7031
23-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JPASSOCIAT	7.35	7.25	0.0137	0.0412	0.0411	0.7852
23-JUN-2022	JPINFRATEC	2.10	2.10	0.0000	0.0382	0.0381	0.7279
23-JUN-2022	JPOLYINVST	255.05	255.65	-0.0023	0.0416	0.0415	0.7929
23-JUN-2022	JPPOWER	6.50	6.15	0.0554	0.0433	0.0434	0.8292
23-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	JSL	99.60	97.85	0.0177	0.0369	0.0369	0.7050
23-JUN-2022	JSLHISAR	203.10	196.60	0.0325	0.0351	0.0351	0.6706
23-JUN-2022	JSWENERGY	203.65	205.80	-0.0105	0.0319	0.0318	0.6075
23-JUN-2022	JSWHL	3022.00	3012.50	0.0031	0.0246	0.0245	0.4681
23-JUN-2022	JSWISPL	23.20	22.80	0.0174	0.0375	0.0374	0.7145
23-JUN-2022	JSWSTEEL	558.95	550.40	0.0154	0.0267	0.0267	0.5101
23-JUN-2022	JTEKTINDIA	79.55	74.80	0.0616	0.0273	0.0276	0.5273
23-JUN-2022	JTLINFRA	170.05	175.65	-0.0324	0.0225	0.0225	0.4299
23-JUN-2022	JUBLFOOD	527.75	507.45	0.0392	0.0260	0.0261	0.4986
23-JUN-2022	JUBLINDS	364.00	366.65	-0.0073	0.0371	0.0370	0.7069
23-JUN-2022	JUBLINGREA	463.40	447.40	0.0351	0.0310	0.0310	0.5923
23-JUN-2022	JUBLPHARMA	330.80	323.10	0.0236	0.0248	0.0248	0.4738
23-JUN-2022	JUNIORBEES	380.63	377.63	0.0079	0.0123	0.0123	0.2350
23-JUN-2022	JUSTDIAL	546.65	538.05	0.0159	0.0342	0.0342	0.6534
23-JUN-2022	JWL	53.50	50.35	0.0607	0.0426	0.0427	0.8158
23-JUN-2022	JYOTHYLAB	151.95	152.50	-0.0036	0.0177	0.0177	0.3382
23-JUN-2022	JYOTISTRUC	12.95	13.25	-0.0229	0.0465	0.0464	0.8865
23-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	KABRAEXTRU	293.05	286.45	0.0228	0.0406	0.0405	0.7738
23-JUN-2022	KAJARIACER	919.05	920.00	-0.0010	0.0215	0.0214	0.4088
23-JUN-2022	KAKATCEM	187.15	190.75	-0.0191	0.0317	0.0316	0.6037
23-JUN-2022	KALPATPOWR	365.30	357.25	0.0223	0.0203	0.0203	0.3878
23-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	KALYANIFRG	175.35	174.00	0.0077	0.0256	0.0255	0.4872
23-JUN-2022	KALYANKJIL	58.30	57.85	0.0077	0.0189	0.0189	0.3611
23-JUN-2022	KAMATHOTEL	53.40	51.90	0.0285	0.0389	0.0388	0.7413
23-JUN-2022	KAMDHENU	182.00	182.40	-0.0022	0.0373	0.0372	0.7107
23-JUN-2022	KANANIIND	16.75	17.65	-0.0523	0.0400	0.0401	0.7661
23-JUN-2022	KANORICHEM	111.05	108.15	0.0265	0.0325	0.0324	0.6190
23-JUN-2022	KANPRPLA	117.55	116.50	0.0090	0.0301	0.0300	0.5731
23-JUN-2022	KANSAINER	369.30	360.95	0.0229	0.0185	0.0185	0.3534
23-JUN-2022	KAPSTON	146.40	145.75	0.0044	0.0327	0.0326	0.6228
23-JUN-2022	KARMAENG	22.40	22.95	-0.0243	0.0388	0.0387	0.7394
23-JUN-2022	KARURVYSYA	44.75	44.75	0.0000	0.0267	0.0266	0.5082
23-JUN-2022	KAUSHALYA	3.65	3.60	0.0138	0.0513	0.0511	0.9763
23-JUN-2022	KAVVERITEL	7.35	7.70	-0.0465	0.0366	0.0367	0.7012
23-JUN-2022	KAYA	261.90	256.70	0.0201	0.0321	0.0321	0.6133
23-JUN-2022	KBCGLOBAL	3.20	3.45	-0.0752	0.0410	0.0413	0.7890
23-JUN-2022	KCP	108.05	105.10	0.0277	0.0275	0.0275	0.5254
23-JUN-2022	KCPSUGIND	20.20	20.10	0.0050	0.0378	0.0377	0.7203
23-JUN-2022	KDDL	686.20	656.50	0.0442	0.0392	0.0392	0.7489
23-JUN-2022	KEC	412.95	372.45	0.1032	0.0212	0.0224	0.4280
23-JUN-2022	KECL	24.75	24.45	0.0122	0.0334	0.0333	0.6362
23-JUN-2022	KEEPLEARN	1.55	1.50	0.0328	0.0793	0.0792	1.5131
23-JUN-2022	KEERTI	16.00	16.25	-0.0155	0.0324	0.0323	0.6171
23-JUN-2022	KEI	1181.30	1146.65	0.0298	0.0300	0.0300	0.5731
23-JUN-2022	KELLTONTEC	64.65	63.55	0.0172	0.0383	0.0382	0.7298
23-JUN-2022	KENNAMET	1752.65	1773.65	-0.0119	0.0249	0.0248	0.4738
23-JUN-2022	KERNEX	180.95	183.10	-0.0118	0.0348	0.0347	0.6629
23-JUN-2022	KESORAMIND	46.50	46.15	0.0076	0.0325	0.0324	0.6190
23-JUN-2022	KEYFINSERV	94.45	92.85	0.0171	0.0550	0.0548	1.0470
23-JUN-2022	KHADIM	185.50	184.15	0.0073	0.0343	0.0342	0.6534
23-JUN-2022	KHAICHEM	101.70	93.45	0.0846	0.0411	0.0415	0.7929
23-JUN-2022	KHAITANLTD	48.90	47.80	0.0228	0.0329	0.0328	0.6266
23-JUN-2022	KHANDSE	33.40	32.45	0.0289	0.0397	0.0397	0.7585
23-JUN-2022	KICL	1460.15	1434.90	0.0174	0.0206	0.0205	0.3917
23-JUN-2022	KILITCH	151.85	149.25	0.0173	0.0334	0.0333	0.6362
23-JUN-2022	KIMS	1162.60	1122.55	0.0351	0.0204	0.0205	0.3917
23-JUN-2022	KINGFA	816.80	782.15	0.0433	0.0353	0.0353	0.6744
23-JUN-2022	KIOCL	174.75	173.70	0.0060	0.0372	0.0371	0.7088
23-JUN-2022	KIRIINDUS	453.95	441.75	0.0272	0.0287	0.0286	0.5464
23-JUN-2022	KIRLFER	193.95	193.55	0.0021	0.0303	0.0302	0.5770
23-JUN-2022	KIRLOSBROS	299.10	299.10	0.0000	0.0312	0.0311	0.5942
23-JUN-2022	KIRLOSENG	128.85	126.85	0.0156	0.0281	0.0281	0.5368
23-JUN-2022	KIRLOSIND	1244.30	1255.10	-0.0086	0.0269	0.0269	0.5139
23-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	KITEX	208.05	209.75	-0.0081	0.0366	0.0365	0.6973
23-JUN-2022	KKCL	240.55	241.30	-0.0031	0.0291	0.0290	0.5540
23-JUN-2022	KMSUGAR	26.95	27.00	-0.0019	0.0428	0.0427	0.8158
23-JUN-2022	KNRCON	220.85	219.95	0.0041	0.0232	0.0232	0.4432
23-JUN-2022	KOHINOOR	98.75	94.30	0.0461	0.0272	0.0273	0.5216
23-JUN-2022	KOKUYOCMLN	52.40	52.10	0.0057	0.0256	0.0256	0.4891
23-JUN-2022	KOLTEPATIL	220.00	219.70	0.0014	0.0309	0.0308	0.5884
23-JUN-2022	KOPRAN	189.15	183.90	0.0281	0.0371	0.0370	0.7069
23-JUN-2022	KOTAKALPHA	25.25	25.33	-0.0032	0.0123	0.0123	0.2350
23-JUN-2022	KOTAKBANK	1684.10	1669.70	0.0086	0.0192	0.0192	0.3668
23-JUN-2022	KOTAKBKETF	335.07	331.19	0.0116	0.0159	0.0159	0.3038
23-JUN-2022	KOTAKGOLD	43.93	43.94	-0.0002	0.0079	0.0079	0.1509
23-JUN-2022	KOTAKIT	28.54	28.25	0.0102	0.0130	0.0130	0.2484
23-JUN-2022	KOTAKLOVOL	11.80	11.85	-0.0042	0.0137	0.0137	0.2617
23-JUN-2022	KOTAKMID50	72.65	71.75	0.0125	0.0112	0.0112	0.2140
23-JUN-2022	KOTAKNIFTY	165.27	164.36	0.0055	0.0114	0.0114	0.2178
23-JUN-2022	KOTAKNV20	87.74	85.62	0.0245	0.0115	0.0116	0.2216
23-JUN-2022	KOTAKPSUBK	242.62	237.28	0.0223	0.0212	0.0212	0.4050
23-JUN-2022	KOTARISUG	31.20	30.85	0.0113	0.0398	0.0397	0.7585
23-JUN-2022	KOTHARIPET	78.60	76.80	0.0232	0.0438	0.0437	0.8349
23-JUN-2022	KOTHARIPRO	79.50	83.95	-0.0545	0.0374	0.0375	0.7164
23-JUN-2022	KOVAI	1378.15	1374.35	0.0028	0.0175	0.0175	0.3343
23-JUN-2022	KPIGREEN	687.00	712.30	-0.0362	0.0339	0.0339	0.6477
23-JUN-2022	KPITTECH	492.90	474.90	0.0372	0.0324	0.0324	0.6190
23-JUN-2022	KPRMILL	499.80	500.95	-0.0023	0.0287	0.0286	0.5464
23-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	KRBL	214.20	210.65	0.0167	0.0316	0.0315	0.6018
23-JUN-2022	KREBSBIO	105.15	100.65	0.0437	0.0402	0.0403	0.7699
23-JUN-2022	KRIDHANINF	4.10	4.15	-0.0121	0.0395	0.0394	0.7527
23-JUN-2022	KRISHANA	276.75	278.25	-0.0054	0.0363	0.0362	0.6916
23-JUN-2022	KRITI	72.90	70.00	0.0406	0.0286	0.0286	0.5464
23-JUN-2022	KRITIKA	84.30	80.30	0.0486	0.0199	0.0202	0.3859
23-JUN-2022	KRSNAA	519.75	510.25	0.0184	0.0215	0.0215	0.4108
23-JUN-2022	KSB	1384.85	1353.55	0.0229	0.0232	0.0232	0.4432
23-JUN-2022	KSCL	500.00	496.50	0.0070	0.0233	0.0233	0.4451
23-JUN-2022	KSL	272.70	268.40	0.0159	0.0232	0.0231	0.4413
23-JUN-2022	KTKBANK	65.05	64.65	0.0062	0.0232	0.0232	0.4432
23-JUN-2022	KUANTUM	67.45	66.45	0.0149	0.0345	0.0344	0.6572
23-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	L&TFH	68.55	68.15	0.0059	0.0293	0.0292	0.5579
23-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	LAGNAM	68.75	65.25	0.0523	0.0311	0.0313	0.5980
23-JUN-2022	LAKPRE	5.10	5.30	-0.0385	0.0946	0.0944	1.8035
23-JUN-2022	LALPATHLAB	1995.75	1972.85	0.0115	0.0264	0.0263	0.5025
23-JUN-2022	LAMBODHARA	71.75	69.10	0.0376	0.0384	0.0384	0.7336
23-JUN-2022	LANCER	184.00	186.90	-0.0156	0.0159	0.0159	0.3038
23-JUN-2022	LAOPALA	255.00	256.50	-0.0059	0.0282	0.0282	0.5388
23-JUN-2022	LASA	32.00	33.15	-0.0353	0.0385	0.0385	0.7355
23-JUN-2022	LATENTVIEW	319.35	315.50	0.0121	0.0267	0.0266	0.5082
23-JUN-2022	LAURUSLABS	459.15	451.90	0.0159	0.0245	0.0244	0.4662
23-JUN-2022	LAXMICOT	21.45	21.50	-0.0023	0.0294	0.0294	0.5617
23-JUN-2022	LAXMIMACH	8587.85	8457.65	0.0153	0.0239	0.0239	0.4566
23-JUN-2022	LCCINFOTEC	2.90	2.65	0.0902	0.1095	0.1094	2.0901
23-JUN-2022	LEMONTREE	61.65	59.35	0.0380	0.0319	0.0319	0.6094
23-JUN-2022	LFIC	86.65	89.65	-0.0340	0.0344	0.0344	0.6572
23-JUN-2022	LGBBROSLTD	566.00	552.60	0.0240	0.0287	0.0286	0.5464
23-JUN-2022	LGBFORGE	8.45	8.35	0.0119	0.0427	0.0426	0.8139
23-JUN-2022	LIBAS	22.90	24.05	-0.0490	0.0361	0.0362	0.6916
23-JUN-2022	LIBERTSHOE	131.60	130.85	0.0057	0.0280	0.0279	0.5330
23-JUN-2022	LICHSGFIN	311.80	306.90	0.0158	0.0249	0.0249	0.4757
23-JUN-2022	LICI	665.15	668.60	-0.0052	0.0078	0.0078	0.1490
23-JUN-2022	LICNETFGSC	21.91	22.12	-0.0095	0.0092	0.0092	0.1758
23-JUN-2022	LICNETFN50	166.78	166.12	0.0040	0.0178	0.0178	0.3401
23-JUN-2022	LICNETFSEN	564.89	561.97	0.0052	0.0163	0.0163	0.3114
23-JUN-2022	LICNFNHGP	166.74	165.11	0.0098	0.0168	0.0168	0.3210
23-JUN-2022	LIKHITHA	241.25	241.05	0.0008	0.0250	0.0250	0.4776
23-JUN-2022	LINC	245.45	246.30	-0.0035	0.0325	0.0324	0.6190
23-JUN-2022	LINCOLN	282.85	282.75	0.0004	0.0265	0.0264	0.5044
23-JUN-2022	LINDEINDIA	2901.25	2865.00	0.0126	0.0279	0.0278	0.5311
23-JUN-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
23-JUN-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	LODHA	1022.15	1010.60	0.0114	0.0302	0.0302	0.5770
23-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	LOKESHMACH	71.15	71.20	-0.0007	0.0408	0.0407	0.7776
23-JUN-2022	LOTUSEYE	50.70	50.30	0.0079	0.0355	0.0354	0.6763
23-JUN-2022	LOVABLE	116.60	116.50	0.0009	0.0362	0.0361	0.6897
23-JUN-2022	LPDC	5.45	5.70	-0.0449	0.0424	0.0425	0.8120
23-JUN-2022	LSIL	8.95	8.55	0.0457	0.0457	0.0457	0.8731
23-JUN-2022	LT	1494.35	1478.75	0.0105	0.0178	0.0177	0.3382
23-JUN-2022	LTGILTBEES	21.84	22.14	-0.0136	0.0071	0.0071	0.1356
23-JUN-2022	LTI	4133.15	4021.80	0.0273	0.0250	0.0250	0.4776
23-JUN-2022	LTTS	3120.10	3054.10	0.0214	0.0266	0.0266	0.5082
23-JUN-2022	LUMAXIND	1245.00	1196.50	0.0397	0.0239	0.0240	0.4585
23-JUN-2022	LUMAXTECH	158.70	155.50	0.0204	0.0297	0.0297	0.5674
23-JUN-2022	LUPIN	628.80	613.15	0.0252	0.0205	0.0205	0.3917
23-JUN-2022	LUXIND	1717.50	1719.20	-0.0010	0.0291	0.0290	0.5540
23-JUN-2022	LXCHEM	294.75	296.35	-0.0054	0.0274	0.0273	0.5216
23-JUN-2022	LYKALABS	117.35	115.00	0.0202	0.0389	0.0388	0.7413
23-JUN-2022	LYPSAGEMS	6.75	7.15	-0.0576	0.0433	0.0434	0.8292
23-JUN-2022	M&M	1027.70	983.80	0.0437	0.0203	0.0204	0.3897
23-JUN-2022	M&MFIN	174.10	169.25	0.0283	0.0273	0.0273	0.5216
23-JUN-2022	MAANALU	101.80	102.25	-0.0044	0.0410	0.0409	0.7814
23-JUN-2022	MACPOWER	196.85	195.10	0.0089	0.0342	0.0341	0.6515
23-JUN-2022	MADHAV	43.40	42.40	0.0233	0.0326	0.0326	0.6228
23-JUN-2022	MADHUCON	5.10	5.35	-0.0479	0.0373	0.0373	0.7126
23-JUN-2022	MADRASFERT	42.10	40.85	0.0301	0.0417	0.0416	0.7948
23-JUN-2022	MAESGETF	26.12	25.98	0.0054	0.0105	0.0105	0.2006
23-JUN-2022	MAFANG	38.50	38.29	0.0055	0.0175	0.0175	0.3343
23-JUN-2022	MAFSETF	15.52	15.37	0.0097	0.0116	0.0116	0.2216
23-JUN-2022	MAGADSUGAR	293.10	287.65	0.0188	0.0424	0.0423	0.8081
23-JUN-2022	MAGNUM	11.60	11.55	0.0043	0.0397	0.0396	0.7566
23-JUN-2022	MAHABANK	16.00	16.20	-0.0124	0.0279	0.0279	0.5330
23-JUN-2022	MAHAPEXLTD	72.65	76.45	-0.0510	0.0392	0.0392	0.7489
23-JUN-2022	MAHASTEEL	61.30	61.50	-0.0033	0.0332	0.0331	0.6324
23-JUN-2022	MAHEPC	90.90	89.25	0.0183	0.0249	0.0249	0.4757
23-JUN-2022	MAHESHWARI	70.75	70.40	0.0050	0.0357	0.0356	0.6801
23-JUN-2022	MAHINDCIE	210.20	208.70	0.0072	0.0282	0.0281	0.5368
23-JUN-2022	MAHKTECH	15.24	15.20	0.0026	0.0220	0.0220	0.4203
23-JUN-2022	MAHLIFE	378.05	380.20	-0.0057	0.0298	0.0297	0.5674
23-JUN-2022	MAHLOG	415.35	415.00	0.0008	0.0282	0.0282	0.5388
23-JUN-2022	MAHSCOOTER	3648.35	3640.35	0.0022	0.0208	0.0207	0.3955
23-JUN-2022	MAHSEAMLES	594.20	582.05	0.0207	0.0241	0.0241	0.4604
23-JUN-2022	MAITHANALL	833.45	855.80	-0.0265	0.0329	0.0329	0.6286
23-JUN-2022	MALLCOM	695.15	665.95	0.0429	0.0225	0.0227	0.4337
23-JUN-2022	MALUPAPER	30.15	28.45	0.0580	0.0332	0.0334	0.6381
23-JUN-2022	MAM150ETF	9.85	9.73	0.0123	0.0071	0.0071	0.1356
23-JUN-2022	MAMFGETF	71.76	70.49	0.0179	0.0087	0.0087	0.1662
23-JUN-2022	MAN50ETF	161.51	160.30	0.0075	0.0126	0.0126	0.2407
23-JUN-2022	MANAKALUCO	19.00	18.85	0.0079	0.0398	0.0397	0.7585
23-JUN-2022	MANAKCOAT	19.40	18.60	0.0421	0.0431	0.0431	0.8234
23-JUN-2022	MANAKSIA	73.10	72.90	0.0027	0.0354	0.0354	0.6763
23-JUN-2022	MANAKSTEEL	34.15	33.40	0.0222	0.0435	0.0434	0.8292
23-JUN-2022	MANALIPETC	99.30	103.10	-0.0376	0.0343	0.0343	0.6553
23-JUN-2022	MANAPPURAM	84.10	85.60	-0.0177	0.0276	0.0275	0.5254
23-JUN-2022	MANGALAM	137.90	141.60	-0.0265	0.0346	0.0346	0.6610
23-JUN-2022	MANGCHEFER	101.45	101.15	0.0030	0.0371	0.0370	0.7069
23-JUN-2022	MANGLMCEM	258.95	257.30	0.0064	0.0282	0.0281	0.5368
23-JUN-2022	MANINDS	72.10	71.75	0.0049	0.0323	0.0322	0.6152
23-JUN-2022	MANINFRA	79.80	75.05	0.0614	0.0341	0.0343	0.6553
23-JUN-2022	MANORG	548.00	535.00	0.0240	0.0288	0.0288	0.5502
23-JUN-2022	MANUGRAPH	12.20	12.10	0.0082	0.0351	0.0350	0.6687
23-JUN-2022	MANXT50	364.06	360.12	0.0109	0.0138	0.0138	0.2636
23-JUN-2022	MANYAVAR	1003.70	945.75	0.0595	0.0144	0.0149	0.2847
23-JUN-2022	MAPMYINDIA	1244.90	1224.75	0.0163	0.0228	0.0227	0.4337
23-JUN-2022	MARALOVER	63.65	60.40	0.0524	0.0350	0.0351	0.6706
23-JUN-2022	MARATHON	192.95	178.85	0.0759	0.0404	0.0406	0.7757
23-JUN-2022	MARICO	476.40	481.15	-0.0099	0.0160	0.0160	0.3057
23-JUN-2022	MARINE	26.15	26.30	-0.0057	0.0323	0.0323	0.6171
23-JUN-2022	MARKSANS	40.65	41.35	-0.0171	0.0313	0.0312	0.5961
23-JUN-2022	MARSHALL	28.15	25.60	0.0950	0.0322	0.0328	0.6266
23-JUN-2022	MARUTI	8271.15	7782.75	0.0609	0.0197	0.0201	0.3840
23-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MASFIN	492.70	492.85	-0.0003	0.0299	0.0298	0.5693
23-JUN-2022	MASKINVEST	35.40	35.40	0.0000	0.0324	0.0323	0.6171
23-JUN-2022	MASPTOP50	24.97	24.79	0.0072	0.0100	0.0100	0.1910
23-JUN-2022	MASTEK	2065.55	1987.65	0.0384	0.0321	0.0321	0.6133
23-JUN-2022	MATRIMONY	813.95	822.85	-0.0109	0.0280	0.0279	0.5330
23-JUN-2022	MAWANASUG	95.20	96.25	-0.0110	0.0423	0.0422	0.8062
23-JUN-2022	MAXHEALTH	366.35	364.30	0.0056	0.0243	0.0242	0.4623
23-JUN-2022	MAXIND	68.90	68.70	0.0029	0.0135	0.0135	0.2579
23-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MAXVIL	91.70	90.05	0.0182	0.0312	0.0312	0.5961
23-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MAYURUNIQ	354.15	354.95	-0.0023	0.0289	0.0288	0.5502
23-JUN-2022	MAZDA	530.85	520.00	0.0207	0.0272	0.0272	0.5197
23-JUN-2022	MAZDOCK	239.55	237.70	0.0078	0.0258	0.0257	0.4910
23-JUN-2022	MBAPL	657.70	638.55	0.0295	0.0366	0.0366	0.6992
23-JUN-2022	MBECL	3.40	3.50	-0.0290	0.0363	0.0363	0.6935
23-JUN-2022	MBLINFRA	17.45	17.35	0.0057	0.0391	0.0390	0.7451
23-JUN-2022	MCDOWELL-N	753.80	748.55	0.0070	0.0206	0.0206	0.3936
23-JUN-2022	MCL	25.50	25.00	0.0198	0.0397	0.0396	0.7566
23-JUN-2022	MCLEODRUSS	19.10	18.90	0.0105	0.0373	0.0372	0.7107
23-JUN-2022	MCX	1235.30	1226.90	0.0068	0.0254	0.0253	0.4834
23-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
23-JUN-2022	MEDICAMEQ	585.15	574.65	0.0181	0.0273	0.0273	0.5216
23-JUN-2022	MEDICO	90.95	88.80	0.0239	0.0139	0.0139	0.2656
23-JUN-2022	MEDPLUS	745.05	720.85	0.0330	0.0200	0.0201	0.3840
23-JUN-2022	MEGASOFT	37.95	36.65	0.0349	0.0380	0.0380	0.7260
23-JUN-2022	MEGASTAR	175.25	169.85	0.0313	0.0286	0.0286	0.5464
23-JUN-2022	MELSTAR	3.65	3.65	0.0000	0.0571	0.0570	1.0890
23-JUN-2022	MENONBE	71.90	70.75	0.0161	0.0322	0.0322	0.6152
23-JUN-2022	MEP	16.90	16.20	0.0423	0.0381	0.0381	0.7279
23-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MERCATOR	1.35	1.35	0.0000	0.0412	0.0411	0.7852
23-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	METALFORGE	4.50	4.40	0.0225	0.0339	0.0339	0.6477
23-JUN-2022	METROBRAND	559.95	561.95	-0.0036	0.0163	0.0163	0.3114
23-JUN-2022	METROPOLIS	1415.25	1397.75	0.0124	0.0286	0.0286	0.5464
23-JUN-2022	MFL	1225.25	1217.65	0.0062	0.0322	0.0321	0.6133
23-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MFSL	800.60	801.10	-0.0006	0.0228	0.0228	0.4356
23-JUN-2022	MGEL	156.65	164.85	-0.0510	0.0281	0.0283	0.5407
23-JUN-2022	MGL	739.05	737.65	0.0019	0.0205	0.0204	0.3897
23-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MHLXMIRU	119.60	121.25	-0.0137	0.0268	0.0268	0.5120
23-JUN-2022	MHRIL	207.35	196.45	0.0540	0.0268	0.0270	0.5158
23-JUN-2022	MICEL	14.80	14.65	0.0102	0.0282	0.0282	0.5388
23-JUN-2022	MID150BEES	100.13	99.11	0.0102	0.0140	0.0139	0.2656
23-JUN-2022	MIDHANI	159.05	158.10	0.0060	0.0214	0.0213	0.4069
23-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MINDACORP	168.05	167.75	0.0018	0.0321	0.0321	0.6133
23-JUN-2022	MINDAIND	886.85	878.20	0.0098	0.0282	0.0282	0.5388
23-JUN-2022	MINDSPACE	350.60	351.42	-0.0023	0.0095	0.0095	0.1815
23-JUN-2022	MINDTECK	100.75	101.70	-0.0094	0.0421	0.0420	0.8024
23-JUN-2022	MINDTREE	2915.95	2796.50	0.0418	0.0270	0.0271	0.5177
23-JUN-2022	MIRCELECTR	12.65	12.45	0.0159	0.0348	0.0347	0.6629
23-JUN-2022	MIRZAINT	208.50	203.40	0.0248	0.0428	0.0427	0.8158
23-JUN-2022	MITCON	70.05	69.70	0.0050	0.0207	0.0207	0.3955
23-JUN-2022	MITTAL	12.00	12.00	0.0000	0.0402	0.0401	0.7661
23-JUN-2022	MMFL	818.50	806.90	0.0143	0.0281	0.0281	0.5368
23-JUN-2022	MMP	152.00	169.00	-0.1060	0.0368	0.0375	0.7164
23-JUN-2022	MMTC	34.15	33.80	0.0103	0.0347	0.0346	0.6610
23-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MODIRUBBER	53.05	54.40	-0.0251	0.0325	0.0324	0.6190
23-JUN-2022	MODISNME	52.75	51.85	0.0172	0.0284	0.0283	0.5407
23-JUN-2022	MOGSEC	48.65	48.65	0.0000	0.0117	0.0116	0.2216
23-JUN-2022	MOHITIND	15.55	15.30	0.0162	0.0458	0.0457	0.8731
23-JUN-2022	MOIL	142.75	142.75	0.0000	0.0213	0.0212	0.4050
23-JUN-2022	MOKSH	18.90	19.85	-0.0490	0.0386	0.0387	0.7394
23-JUN-2022	MOL	111.00	111.55	-0.0049	0.0300	0.0299	0.5712
23-JUN-2022	MOLDTECH	91.25	89.95	0.0143	0.0382	0.0382	0.7298
23-JUN-2022	MOLDTKPAC	700.85	696.20	0.0067	0.0244	0.0243	0.4643
23-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MOLOWVOL	106.60	108.10	-0.0140	0.0076	0.0076	0.1452
23-JUN-2022	MOM100	27.61	27.13	0.0175	0.0145	0.0145	0.2770
23-JUN-2022	MOM50	156.31	154.81	0.0096	0.0127	0.0126	0.2407
23-JUN-2022	MOMOMENTUM	165.24	164.49	0.0045	0.0154	0.0154	0.2942
23-JUN-2022	MON100	89.81	90.65	-0.0093	0.0148	0.0148	0.2828
23-JUN-2022	MONARCH	243.60	244.15	-0.0023	0.0294	0.0294	0.5617
23-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
23-JUN-2022	MONQ50	51.99	51.96	0.0006	0.0137	0.0137	0.2617
23-JUN-2022	MONTECARLO	570.15	548.20	0.0393	0.0342	0.0342	0.6534
23-JUN-2022	MORARJEE	16.70	16.95	-0.0149	0.0357	0.0357	0.6820
23-JUN-2022	MOREPENLAB	35.35	35.65	-0.0085	0.0372	0.0371	0.7088
23-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	MOTHERSON	119.45	115.60	0.0328	0.0232	0.0233	0.4451
23-JUN-2022	MOTILALOFS	724.55	732.05	-0.0103	0.0249	0.0248	0.4738
23-JUN-2022	MOTOGENFIN	26.50	25.55	0.0365	0.0359	0.0359	0.6859
23-JUN-2022	MPHASIS	2310.95	2286.75	0.0105	0.0241	0.0240	0.4585
23-JUN-2022	MPSLTD	682.70	684.65	-0.0029	0.0274	0.0274	0.5235
23-JUN-2022	MRF	69004.35	68040.70	0.0141	0.0158	0.0158	0.3019
23-JUN-2022	MRO-TEK	60.85	60.30	0.0091	0.0529	0.0527	1.0068
23-JUN-2022	MRPL	84.70	88.05	-0.0388	0.0416	0.0416	0.7948
23-JUN-2022	MSPL	9.55	9.60	-0.0052	0.0401	0.0400	0.7642
23-JUN-2022	MSTCLTD	244.85	248.15	-0.0134	0.0342	0.0341	0.6515
23-JUN-2022	MSUMI	66.35	63.95	0.0368	0.0145	0.0147	0.2808
23-JUN-2022	MTARTECH	1364.05	1301.05	0.0473	0.0266	0.0267	0.5101
23-JUN-2022	MTEDUCARE	8.80	8.95	-0.0169	0.0423	0.0422	0.8062
23-JUN-2022	MTNL	19.00	19.35	-0.0183	0.0405	0.0404	0.7718
23-JUN-2022	MUKANDLTD	104.85	104.30	0.0053	0.0334	0.0333	0.6362
23-JUN-2022	MUKTAARTS	46.90	46.20	0.0150	0.0330	0.0329	0.6286
23-JUN-2022	MUNJALAU	38.20	37.30	0.0238	0.0265	0.0265	0.5063
23-JUN-2022	MUNJALSHOW	97.25	95.35	0.0197	0.0222	0.0222	0.4241
23-JUN-2022	MURUDCERA	22.30	22.05	0.0113	0.0350	0.0350	0.6687
23-JUN-2022	MUTHOOTCAP	169.75	166.05	0.0220	0.0244	0.0244	0.4662
23-JUN-2022	MUTHOOTFIN	984.65	989.15	-0.0046	0.0212	0.0211	0.4031
23-JUN-2022	NACLIND	73.55	74.15	-0.0081	0.0313	0.0312	0.5961
23-JUN-2022	NAGAFERT	8.95	8.75	0.0226	0.0384	0.0383	0.7317
23-JUN-2022	NAGREEKCAP	11.10	11.55	-0.0397	0.0517	0.0516	0.9858
23-JUN-2022	NAGREEKEXP	30.25	31.60	-0.0437	0.0408	0.0408	0.7795
23-JUN-2022	NAHARCAP	329.30	334.55	-0.0158	0.0432	0.0431	0.8234
23-JUN-2022	NAHARINDUS	113.75	112.90	0.0075	0.0388	0.0387	0.7394
23-JUN-2022	NAHARPOLY	306.90	304.15	0.0090	0.0438	0.0437	0.8349
23-JUN-2022	NAHARSPING	276.85	282.50	-0.0202	0.0336	0.0336	0.6419
23-JUN-2022	NAM-INDIA	278.50	266.20	0.0452	0.0225	0.0227	0.4337
23-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NATCOPHARM	634.75	637.95	-0.0050	0.0198	0.0198	0.3783
23-JUN-2022	NATHBIOGEN	160.35	155.80	0.0288	0.0293	0.0293	0.5598
23-JUN-2022	NATIONALUM	67.95	68.85	-0.0132	0.0316	0.0316	0.6037
23-JUN-2022	NAUKRI	3756.85	3646.60	0.0298	0.0267	0.0267	0.5101
23-JUN-2022	NAVINFLUOR	3544.40	3561.90	-0.0049	0.0248	0.0248	0.4738
23-JUN-2022	NAVKARCORP	47.05	46.20	0.0182	0.0396	0.0395	0.7546
23-JUN-2022	NAVNETEDUL	87.10	87.75	-0.0074	0.0223	0.0223	0.4260
23-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NAZARA	1041.95	1000.55	0.0405	0.0266	0.0267	0.5101
23-JUN-2022	NBCC	28.30	28.00	0.0107	0.0288	0.0287	0.5483
23-JUN-2022	NBIFIN	1872.30	1880.80	-0.0045	0.0284	0.0283	0.5407
23-JUN-2022	NBVENTURES	175.30	171.75	0.0205	0.0393	0.0392	0.7489
23-JUN-2022	NCC	54.50	55.00	-0.0091	0.0296	0.0296	0.5655
23-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NCLIND	163.25	162.25	0.0061	0.0251	0.0251	0.4795
23-JUN-2022	NDGL	1204.80	1210.25	-0.0045	0.0376	0.0375	0.7164
23-JUN-2022	NDL	28.20	30.10	-0.0652	0.0366	0.0368	0.7031
23-JUN-2022	NDRAUTO	339.75	339.75	0.0000	0.0381	0.0381	0.7279
23-JUN-2022	NDTV	173.00	172.35	0.0038	0.0437	0.0436	0.8330
23-JUN-2022	NECCLTD	24.25	23.35	0.0378	0.0427	0.0426	0.8139
23-JUN-2022	NECLIFE	22.95	21.90	0.0468	0.0385	0.0386	0.7375
23-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NELCAST	57.35	55.65	0.0301	0.0315	0.0315	0.6018
23-JUN-2022	NELCO	585.05	581.10	0.0068	0.0342	0.0341	0.6515
23-JUN-2022	NEOGEN	1303.50	1304.80	-0.0010	0.0302	0.0301	0.5751
23-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NESCO	535.30	524.95	0.0195	0.0206	0.0206	0.3936
23-JUN-2022	NESTLEIND	16977.80	16775.20	0.0120	0.0140	0.0139	0.2656
23-JUN-2022	NETF	162.96	162.11	0.0052	0.0169	0.0169	0.3229
23-JUN-2022	NETWORK18	61.40	59.15	0.0373	0.0406	0.0405	0.7738
23-JUN-2022	NEULANDLAB	1046.30	1049.35	-0.0029	0.0336	0.0335	0.6400
23-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NEWGEN	366.55	358.45	0.0223	0.0283	0.0283	0.5407
23-JUN-2022	NEXTMEDIA	5.20	5.20	0.0000	0.0575	0.0574	1.0966
23-JUN-2022	NFL	39.95	40.75	-0.0198	0.0318	0.0317	0.6056
23-JUN-2022	NGIL	117.80	113.40	0.0381	0.0320	0.0321	0.6133
23-JUN-2022	NH	628.05	634.70	-0.0105	0.0216	0.0215	0.4108
23-JUN-2022	NHIT	120.00	120.00	0.0000	0.0060	0.0060	0.1146
23-JUN-2022	NHPC	30.75	30.90	-0.0049	0.0218	0.0218	0.4165
23-JUN-2022	NIACL	80.35	80.25	0.0012	0.0266	0.0265	0.5063
23-JUN-2022	NIBL	19.95	19.00	0.0488	0.0411	0.0411	0.7852
23-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NIF100BEES	162.57	161.78	0.0049	0.0149	0.0149	0.2847
23-JUN-2022	NIFTYBEES	169.71	168.08	0.0097	0.0117	0.0117	0.2235
23-JUN-2022	NIITLTD	388.90	386.90	0.0052	0.0377	0.0376	0.7183
23-JUN-2022	NILAINFRA	4.80	4.90	-0.0206	0.0354	0.0353	0.6744
23-JUN-2022	NILASPACES	2.75	2.80	-0.0180	0.0401	0.0401	0.7661
23-JUN-2022	NILKAMAL	1704.00	1706.35	-0.0014	0.0214	0.0213	0.4069
23-JUN-2022	NIPPOBATRY	305.25	303.90	0.0044	0.0306	0.0305	0.5827
23-JUN-2022	NIRAJ	29.35	29.30	0.0017	0.0279	0.0279	0.5330
23-JUN-2022	NITCO	23.15	23.25	-0.0043	0.0347	0.0346	0.6610
23-JUN-2022	NITINSPIN	192.65	190.65	0.0104	0.0322	0.0321	0.6133
23-JUN-2022	NITIRAJ	69.25	65.60	0.0541	0.0366	0.0367	0.7012
23-JUN-2022	NKIND	35.50	37.30	-0.0495	0.0472	0.0472	0.9018
23-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	NLCINDIA	62.25	61.90	0.0056	0.0293	0.0292	0.5579
23-JUN-2022	NMDC	105.00	102.85	0.0207	0.0269	0.0269	0.5139
23-JUN-2022	NOCIL	248.75	237.90	0.0446	0.0284	0.0285	0.5445
23-JUN-2022	NOIDATOLL	7.40	7.35	0.0068	0.0438	0.0437	0.8349
23-JUN-2022	NORBTEAEXP	5.50	5.50	0.0000	0.0350	0.0349	0.6668
23-JUN-2022	NOVARTIND	604.15	601.70	0.0041	0.0351	0.0350	0.6687
23-JUN-2022	NPBET	168.15	166.20	0.0117	0.0174	0.0174	0.3324
23-JUN-2022	NRAIL	212.55	211.00	0.0073	0.0297	0.0296	0.5655
23-JUN-2022	NRBBEARING	123.00	122.50	0.0041	0.0286	0.0286	0.5464
23-JUN-2022	NSIL	1319.35	1252.25	0.0522	0.0302	0.0304	0.5808
23-JUN-2022	NTPC	136.50	137.65	-0.0084	0.0186	0.0186	0.3554
23-JUN-2022	NUCLEUS	374.85	368.15	0.0180	0.0268	0.0267	0.5101
23-JUN-2022	NURECA	984.15	990.35	-0.0063	0.0333	0.0332	0.6343
23-JUN-2022	NUVOCO	290.80	277.85	0.0456	0.0209	0.0211	0.4031
23-JUN-2022	NV20BEES	88.83	87.63	0.0136	0.0145	0.0145	0.2770
23-JUN-2022	NXTDIGITAL	367.20	360.65	0.0180	0.0300	0.0300	0.5731
23-JUN-2022	NYKAA	1431.60	1356.05	0.0542	0.0252	0.0254	0.4853
23-JUN-2022	OAL	575.30	550.95	0.0432	0.0333	0.0334	0.6381
23-JUN-2022	OBCL	117.95	117.05	0.0077	0.0126	0.0126	0.2407
23-JUN-2022	OBEROIRLTY	749.70	757.10	-0.0098	0.0275	0.0274	0.5235
23-JUN-2022	OCCL	737.35	737.50	-0.0002	0.0219	0.0219	0.4184
23-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0053	0.0053	0.1013
23-JUN-2022	OFSS	3098.70	3035.65	0.0206	0.0194	0.0194	0.3706
23-JUN-2022	OIL	237.05	224.95	0.0524	0.0294	0.0295	0.5636
23-JUN-2022	OILCOUNTUB	7.65	7.70	-0.0065	0.0354	0.0353	0.6744
23-JUN-2022	OLECTRA	590.60	584.95	0.0096	0.0333	0.0332	0.6343
23-JUN-2022	OMAXAUTO	49.75	49.70	0.0010	0.0355	0.0354	0.6763
23-JUN-2022	OMAXE	85.65	85.20	0.0053	0.0323	0.0322	0.6152
23-JUN-2022	OMINFRAL	29.50	29.85	-0.0118	0.0393	0.0392	0.7489
23-JUN-2022	OMKARCHEM	22.30	21.20	0.0506	0.0425	0.0425	0.8120
23-JUN-2022	ONELIFECAP	9.35	9.50	-0.0159	0.0435	0.0434	0.8292
23-JUN-2022	ONEPOINT	10.00	10.15	-0.0149	0.1098	0.1096	2.0939
23-JUN-2022	ONGC	134.80	134.85	-0.0004	0.0254	0.0254	0.4853
23-JUN-2022	ONMOBILE	116.10	115.55	0.0047	0.0415	0.0413	0.7890
23-JUN-2022	ONWARDTEC	280.95	271.95	0.0326	0.0356	0.0356	0.6801
23-JUN-2022	OPTIEMUS	271.50	255.30	0.0615	0.0395	0.0397	0.7585
23-JUN-2022	ORBTEXP	102.85	100.65	0.0216	0.0399	0.0398	0.7604
23-JUN-2022	ORCHPHARMA	281.25	278.05	0.0114	0.0294	0.0293	0.5598
23-JUN-2022	ORICONENT	24.75	24.85	-0.0040	0.0325	0.0324	0.6190
23-JUN-2022	ORIENTABRA	27.15	27.20	-0.0018	0.0339	0.0338	0.6457
23-JUN-2022	ORIENTALTL	12.00	12.15	-0.0124	0.0377	0.0376	0.7183
23-JUN-2022	ORIENTBELL	542.35	547.50	-0.0095	0.0415	0.0414	0.7909
23-JUN-2022	ORIENTCEM	106.70	102.35	0.0416	0.0272	0.0273	0.5216
23-JUN-2022	ORIENTELEC	273.05	270.80	0.0083	0.0208	0.0208	0.3974
23-JUN-2022	ORIENTHOT	54.10	54.10	0.0000	0.0337	0.0336	0.6419
23-JUN-2022	ORIENTLTD	62.65	61.10	0.0251	0.0349	0.0349	0.6668
23-JUN-2022	ORIENTPPR	22.95	22.15	0.0355	0.0326	0.0327	0.6247
23-JUN-2022	ORISSAMINE	2378.95	2354.55	0.0103	0.0330	0.0329	0.6286
23-JUN-2022	ORTEL	1.05	1.10	-0.0465	0.0920	0.0918	1.7538
23-JUN-2022	ORTINLAB	20.50	20.25	0.0123	0.0376	0.0375	0.7164
23-JUN-2022	OSWALAGRO	31.55	31.95	-0.0126	0.0412	0.0411	0.7852
23-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PAGEIND	38898.55	38968.80	-0.0018	0.0205	0.0205	0.3917
23-JUN-2022	PAISALO	745.90	755.70	-0.0131	0.0335	0.0334	0.6381
23-JUN-2022	PALASHSECU	95.35	99.85	-0.0461	0.0361	0.0361	0.6897
23-JUN-2022	PALREDTEC	122.85	117.00	0.0488	0.0411	0.0412	0.7871
23-JUN-2022	PANACEABIO	128.60	128.95	-0.0027	0.0346	0.0345	0.6591
23-JUN-2022	PANACHE	58.80	61.05	-0.0376	0.0397	0.0397	0.7585
23-JUN-2022	PANAMAPET	271.95	269.95	0.0074	0.0349	0.0348	0.6649
23-JUN-2022	PANSARI	90.40	92.55	-0.0235	0.0297	0.0297	0.5674
23-JUN-2022	PAR	140.85	138.90	0.0139	0.0261	0.0260	0.4967
23-JUN-2022	PARACABLES	10.65	10.85	-0.0186	0.0379	0.0378	0.7222
23-JUN-2022	PARADEEP	37.80	38.15	-0.0092	0.0065	0.0065	0.1242
23-JUN-2022	PARAGMILK	69.85	70.90	-0.0149	0.0269	0.0268	0.5120
23-JUN-2022	PARAS	546.20	551.10	-0.0089	0.0253	0.0253	0.4834
23-JUN-2022	PARSVNATH	9.85	9.75	0.0102	0.0395	0.0395	0.7546
23-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PASUPTAC	32.35	31.60	0.0235	0.0321	0.0321	0.6133
23-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PATELENG	22.80	21.75	0.0471	0.0387	0.0388	0.7413
23-JUN-2022	PATINTLOG	11.85	11.90	-0.0042	0.0352	0.0351	0.6706
23-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PAYTM	628.00	621.70	0.0101	0.0295	0.0294	0.5617
23-JUN-2022	PBAINFRA	12.95	12.85	0.0078	0.0441	0.0440	0.8406
23-JUN-2022	PCBL	105.20	103.65	0.0148	0.0360	0.0359	0.6859
23-JUN-2022	PCJEWELLER	25.00	24.90	0.0040	0.0333	0.0332	0.6343
23-JUN-2022	PDMJEPAPER	32.20	31.95	0.0078	0.0317	0.0316	0.6037
23-JUN-2022	PDPL	4.05	3.75	0.0770	0.0462	0.0464	0.8865
23-JUN-2022	PDSL	1605.05	1573.50	0.0199	0.0270	0.0270	0.5158
23-JUN-2022	PEARLPOLY	23.00	22.65	0.0153	0.0443	0.0442	0.8444
23-JUN-2022	PEL	1628.00	1615.50	0.0077	0.0293	0.0293	0.5598
23-JUN-2022	PENIND	33.60	32.60	0.0302	0.0346	0.0346	0.6610
23-JUN-2022	PENINLAND	10.00	9.90	0.0101	0.0348	0.0347	0.6629
23-JUN-2022	PERSISTENT	3367.75	3217.45	0.0457	0.0251	0.0253	0.4834
23-JUN-2022	PETRONET	206.40	207.00	-0.0029	0.0177	0.0177	0.3382
23-JUN-2022	PFC	102.10	100.85	0.0123	0.0193	0.0193	0.3687
23-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PFIZER	4110.80	4115.80	-0.0012	0.0162	0.0162	0.3095
23-JUN-2022	PFOCUS	61.35	61.50	-0.0024	0.0354	0.0353	0.6744
23-JUN-2022	PFS	13.15	12.90	0.0192	0.0319	0.0318	0.6075
23-JUN-2022	PGEL	829.90	834.15	-0.0051	0.0397	0.0396	0.7566
23-JUN-2022	PGHH	13304.95	13288.70	0.0012	0.0154	0.0154	0.2942
23-JUN-2022	PGHL	4003.10	3988.35	0.0037	0.0162	0.0161	0.3076
23-JUN-2022	PGIL	338.80	342.15	-0.0098	0.0397	0.0396	0.7566
23-JUN-2022	PGINVIT	131.98	132.45	-0.0036	0.0064	0.0063	0.1204
23-JUN-2022	PHARMABEES	12.15	12.00	0.0124	0.0095	0.0095	0.1815
23-JUN-2022	PHOENIXLTD	1139.40	1114.75	0.0219	0.0251	0.0251	0.4795
23-JUN-2022	PIDILITIND	2145.50	2082.10	0.0300	0.0175	0.0176	0.3362
23-JUN-2022	PIIND	2519.70	2485.00	0.0139	0.0217	0.0217	0.4146
23-JUN-2022	PILANIINVS	1532.20	1538.50	-0.0041	0.0208	0.0208	0.3974
23-JUN-2022	PILITA	8.00	7.70	0.0382	0.0385	0.0385	0.7355
23-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PIONDIST	151.00	149.90	0.0073	0.0255	0.0254	0.4853
23-JUN-2022	PIONEEREMB	35.65	35.55	0.0028	0.0332	0.0331	0.6324
23-JUN-2022	PITTIENG	277.65	278.75	-0.0040	0.0398	0.0397	0.7585
23-JUN-2022	PIXTRANS	787.15	781.95	0.0066	0.0123	0.0122	0.2331
23-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PKTEA	312.90	315.65	-0.0088	0.0287	0.0286	0.5464
23-JUN-2022	PLASTIBLEN	184.35	184.20	0.0008	0.0269	0.0268	0.5120
23-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PNB	29.25	29.30	-0.0017	0.0266	0.0266	0.5082
23-JUN-2022	PNBGILTS	59.30	59.30	0.0000	0.0262	0.0261	0.4986
23-JUN-2022	PNBHOUSING	325.45	324.60	0.0026	0.0316	0.0315	0.6018
23-JUN-2022	PNC	43.35	42.00	0.0316	0.0420	0.0420	0.8024
23-JUN-2022	PNCINFRA	226.85	227.35	-0.0022	0.0265	0.0264	0.5044
23-JUN-2022	PODDARHOUS	152.50	153.70	-0.0078	0.0362	0.0362	0.6916
23-JUN-2022	PODDARMENT	239.20	240.50	-0.0054	0.0289	0.0288	0.5502
23-JUN-2022	POKARNA	418.65	441.00	-0.0520	0.0349	0.0351	0.6706
23-JUN-2022	POLICYBZR	587.50	592.65	-0.0087	0.0309	0.0308	0.5884
23-JUN-2022	POLYCAB	2185.25	2125.50	0.0277	0.0225	0.0225	0.4299
23-JUN-2022	POLYMED	737.10	706.70	0.0421	0.0255	0.0256	0.4891
23-JUN-2022	POLYPLEX	2131.75	2053.05	0.0376	0.0296	0.0296	0.5655
23-JUN-2022	PONNIERODE	231.90	230.50	0.0061	0.0351	0.0350	0.6687
23-JUN-2022	POONAWALLA	226.75	226.35	0.0018	0.0360	0.0359	0.6859
23-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
23-JUN-2022	POWERGRID	208.55	210.65	-0.0100	0.0178	0.0177	0.3382
23-JUN-2022	POWERINDIA	3121.45	3191.05	-0.0221	0.0288	0.0287	0.5483
23-JUN-2022	POWERMECH	854.10	835.35	0.0222	0.0260	0.0259	0.4948
23-JUN-2022	PPAP	179.40	180.95	-0.0086	0.0278	0.0277	0.5292
23-JUN-2022	PPL	157.65	156.40	0.0080	0.0315	0.0315	0.6018
23-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PRAENG	12.95	13.15	-0.0153	0.0371	0.0370	0.7069
23-JUN-2022	PRAJIND	355.35	358.80	-0.0097	0.0327	0.0326	0.6228
23-JUN-2022	PRAKASH	47.85	47.35	0.0105	0.0347	0.0346	0.6610
23-JUN-2022	PRAKASHSTL	5.00	4.95	0.0101	0.0592	0.0591	1.1291
23-JUN-2022	PRAXIS	39.10	37.60	0.0391	0.0366	0.0366	0.6992
23-JUN-2022	PRECAM	90.15	90.00	0.0017	0.0388	0.0387	0.7394
23-JUN-2022	PRECOT	219.45	221.45	-0.0091	0.0344	0.0343	0.6553
23-JUN-2022	PRECWIRE	59.40	60.15	-0.0125	0.0363	0.0363	0.6935
23-JUN-2022	PREMEXPLN	306.35	298.75	0.0251	0.0312	0.0312	0.5961
23-JUN-2022	PREMIER	4.25	4.20	0.0118	0.0419	0.0418	0.7986
23-JUN-2022	PREMIERPOL	82.30	79.35	0.0365	0.0475	0.0475	0.9075
23-JUN-2022	PRESSMN	34.75	33.60	0.0337	0.0376	0.0376	0.7183
23-JUN-2022	PRESTIGE	397.35	394.35	0.0076	0.0286	0.0285	0.5445
23-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PRICOLLTD	119.00	112.85	0.0531	0.0352	0.0353	0.6744
23-JUN-2022	PRIMESECU	95.70	94.10	0.0169	0.0336	0.0335	0.6400
23-JUN-2022	PRINCEPIPE	568.55	567.75	0.0014	0.0247	0.0246	0.4700
23-JUN-2022	PRITI	108.50	109.95	-0.0133	0.0241	0.0241	0.4604
23-JUN-2022	PRITIKAUTO	13.80	14.10	-0.0215	0.0310	0.0310	0.5923
23-JUN-2022	PRIVISCL	1044.40	1045.00	-0.0006	0.0375	0.0374	0.7145
23-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PROZONINTU	20.15	20.45	-0.0148	0.0350	0.0349	0.6668
23-JUN-2022	PRSMJOHNSN	105.60	104.00	0.0153	0.0258	0.0258	0.4929
23-JUN-2022	PRUDENT	490.85	485.10	0.0118	0.0162	0.0162	0.3095
23-JUN-2022	PSB	14.00	14.15	-0.0107	0.0255	0.0255	0.4872
23-JUN-2022	PSPPROJECT	511.40	503.80	0.0150	0.0257	0.0257	0.4910
23-JUN-2022	PSUBNKBEES	26.72	26.64	0.0030	0.0210	0.0209	0.3993
23-JUN-2022	PTC	72.25	71.45	0.0111	0.0246	0.0246	0.4700
23-JUN-2022	PTL	31.85	31.70	0.0047	0.0277	0.0276	0.5273
23-JUN-2022	PUNJABCHEM	1166.95	1169.35	-0.0021	0.0255	0.0254	0.4853
23-JUN-2022	PUNJLLOYD	1.80	1.70	0.0572	0.0370	0.0371	0.7088
23-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	PURVA	81.80	80.80	0.0123	0.0343	0.0343	0.6553
23-JUN-2022	PVP	5.05	4.80	0.0508	0.0629	0.0628	1.1998
23-JUN-2022	PVR	1819.20	1794.05	0.0139	0.0255	0.0255	0.4872
23-JUN-2022	QGOLDHALF	43.54	43.45	0.0021	0.0079	0.0079	0.1509
23-JUN-2022	QNIFTY	1640.00	1624.67	0.0094	0.0121	0.0121	0.2312
23-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	QUESS	610.50	618.80	-0.0135	0.0274	0.0274	0.5235
23-JUN-2022	QUICKHEAL	151.10	149.15	0.0130	0.0276	0.0276	0.5273
23-JUN-2022	RADAAN	1.05	1.05	0.0000	0.0617	0.0616	1.1769
23-JUN-2022	RADICO	805.95	792.45	0.0169	0.0261	0.0261	0.4986
23-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RADIOCITY	21.95	21.35	0.0277	0.0198	0.0199	0.3802
23-JUN-2022	RAILTEL	90.50	90.25	0.0028	0.0221	0.0221	0.4222
23-JUN-2022	RAIN	139.40	137.40	0.0145	0.0336	0.0335	0.6400
23-JUN-2022	RAINBOW	453.05	435.80	0.0388	0.0105	0.0109	0.2082
23-JUN-2022	RAJESHEXPO	562.50	562.80	-0.0005	0.0236	0.0235	0.4490
23-JUN-2022	RAJMET	396.45	413.95	-0.0432	0.0239	0.0240	0.4585
23-JUN-2022	RAJRATAN	572.85	581.20	-0.0145	0.0333	0.0332	0.6343
23-JUN-2022	RAJSREESUG	30.20	30.15	0.0017	0.0368	0.0367	0.7012
23-JUN-2022	RAJTV	35.85	35.50	0.0098	0.0316	0.0315	0.6018
23-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RALLIS	188.20	188.75	-0.0029	0.0204	0.0204	0.3897
23-JUN-2022	RAMANEWS	15.20	14.85	0.0233	0.0310	0.0309	0.5903
23-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RAMASTEEL	393.60	389.25	0.0111	0.0330	0.0330	0.6305
23-JUN-2022	RAMCOCEM	606.45	602.20	0.0070	0.0206	0.0205	0.3917
23-JUN-2022	RAMCOIND	174.15	172.10	0.0118	0.0248	0.0247	0.4719
23-JUN-2022	RAMCOSYS	294.60	303.40	-0.0294	0.0412	0.0411	0.7852
23-JUN-2022	RAMKY	141.45	138.75	0.0193	0.0405	0.0404	0.7718
23-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RANASUG	25.45	25.30	0.0059	0.0407	0.0406	0.7757
23-JUN-2022	RANEENGINE	239.60	221.95	0.0765	0.0298	0.0302	0.5770
23-JUN-2022	RANEHOLDIN	568.60	563.70	0.0087	0.0240	0.0240	0.4585
23-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RATEGAIN	259.60	248.35	0.0443	0.0264	0.0266	0.5082
23-JUN-2022	RATNAMANI	2468.90	2454.10	0.0060	0.0231	0.0230	0.4394
23-JUN-2022	RAYMOND	812.60	837.20	-0.0298	0.0356	0.0356	0.6801
23-JUN-2022	RBA	104.05	102.15	0.0184	0.0272	0.0272	0.5197
23-JUN-2022	RBL	652.45	636.55	0.0247	0.0266	0.0266	0.5082
23-JUN-2022	RBLBANK	87.15	85.55	0.0185	0.0390	0.0390	0.7451
23-JUN-2022	RCF	75.75	75.65	0.0013	0.0309	0.0309	0.5903
23-JUN-2022	RCOM	2.25	2.25	0.0000	0.0386	0.0385	0.7355
23-JUN-2022	RECLTD	116.90	115.30	0.0138	0.0194	0.0194	0.3706
23-JUN-2022	REDINGTON	116.00	117.30	-0.0111	0.0303	0.0302	0.5770
23-JUN-2022	REFEX	102.85	102.45	0.0039	0.0344	0.0343	0.6553
23-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	REGENCERAM	2.70	2.10	0.2513	0.0498	0.0528	1.0087
23-JUN-2022	RELAXO	985.35	987.15	-0.0018	0.0179	0.0178	0.3401
23-JUN-2022	RELCAPITAL	12.25	12.45	-0.0162	0.0366	0.0365	0.6973
23-JUN-2022	RELCHEMQ	205.20	200.95	0.0209	0.0122	0.0122	0.2331
23-JUN-2022	RELIANCE	2464.95	2505.60	-0.0164	0.0192	0.0192	0.3668
23-JUN-2022	RELIGARE	120.15	120.10	0.0004	0.0382	0.0381	0.7279
23-JUN-2022	RELINFRA	90.30	91.20	-0.0099	0.0420	0.0419	0.8005
23-JUN-2022	REMSONSIND	199.25	200.50	-0.0063	0.0347	0.0346	0.6610
23-JUN-2022	RENUKA	45.05	44.85	0.0044	0.0441	0.0440	0.8406
23-JUN-2022	REPCOHOME	114.65	115.60	-0.0083	0.0297	0.0296	0.5655
23-JUN-2022	REPL	170.45	169.75	0.0041	0.0236	0.0236	0.4509
23-JUN-2022	REPRO	360.50	358.85	0.0046	0.0290	0.0289	0.5521
23-JUN-2022	RESPONIND	128.65	110.05	0.1562	0.0363	0.0379	0.7241
23-JUN-2022	REVATHI	663.75	633.85	0.0461	0.0324	0.0325	0.6209
23-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RGL	577.30	570.75	0.0114	0.0300	0.0299	0.5712
23-JUN-2022	RHFL	3.00	3.15	-0.0488	0.0401	0.0401	0.7661
23-JUN-2022	RHIM	470.55	467.30	0.0069	0.0294	0.0294	0.5617
23-JUN-2022	RICOAUTO	38.90	36.75	0.0569	0.0315	0.0316	0.6037
23-JUN-2022	RIIL	769.30	757.10	0.0160	0.0411	0.0410	0.7833
23-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RITCO	123.65	123.80	-0.0012	0.0205	0.0204	0.3897
23-JUN-2022	RITES	231.35	232.50	-0.0050	0.0172	0.0172	0.3286
23-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	RKDL	10.00	10.20	-0.0198	0.0376	0.0375	0.7164
23-JUN-2022	RKEC	36.90	37.05	-0.0041	0.0379	0.0378	0.7222
23-JUN-2022	RKFORGE	153.15	149.25	0.0258	0.0291	0.0290	0.5540
23-JUN-2022	RMCL	1.85	1.85	0.0000	0.0338	0.0338	0.6457
23-JUN-2022	RML	278.85	271.65	0.0262	0.0328	0.0328	0.6266
23-JUN-2022	RNAVAL	3.05	3.00	0.0165	0.0374	0.0374	0.7145
23-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ROHLTD	117.80	114.15	0.0315	0.0329	0.0329	0.6286
23-JUN-2022	ROLEXRINGS	1492.35	1482.35	0.0067	0.0205	0.0205	0.3917
23-JUN-2022	ROLLT	1.15	1.20	-0.0426	0.0393	0.0393	0.7508
23-JUN-2022	ROLTA	4.10	4.10	0.0000	0.0338	0.0337	0.6438
23-JUN-2022	ROML	58.35	59.45	-0.0187	0.0416	0.0415	0.7929
23-JUN-2022	ROSSARI	867.35	863.05	0.0050	0.0210	0.0209	0.3993
23-JUN-2022	ROSSELLIND	166.00	158.75	0.0447	0.0344	0.0345	0.6591
23-JUN-2022	ROTO	472.05	475.90	-0.0081	0.0133	0.0133	0.2541
23-JUN-2022	ROUTE	1193.50	1100.00	0.0816	0.0307	0.0311	0.5942
23-JUN-2022	RPGLIFE	546.70	514.95	0.0598	0.0292	0.0294	0.5617
23-JUN-2022	RPOWER	11.60	11.40	0.0174	0.0386	0.0385	0.7355
23-JUN-2022	RPPINFRA	33.45	32.30	0.0350	0.0368	0.0368	0.7031
23-JUN-2022	RPPL	144.40	142.00	0.0168	0.0287	0.0287	0.5483
23-JUN-2022	RPSGVENT	478.65	473.80	0.0102	0.0317	0.0316	0.6037
23-JUN-2022	RSSOFTWARE	25.25	24.20	0.0425	0.0423	0.0423	0.8081
23-JUN-2022	RSWM	342.25	337.70	0.0134	0.0349	0.0348	0.6649
23-JUN-2022	RSYSTEMS	217.75	219.90	-0.0098	0.0348	0.0348	0.6649
23-JUN-2022	RTNINDIA	40.05	39.95	0.0025	0.0454	0.0452	0.8635
23-JUN-2022	RTNPOWER	3.25	3.25	0.0000	0.0395	0.0394	0.7527
23-JUN-2022	RUBYMILLS	361.85	357.20	0.0129	0.0376	0.0375	0.7164
23-JUN-2022	RUCHI	1017.15	996.50	0.0205	0.0369	0.0368	0.7031
23-JUN-2022	RUCHINFRA	7.85	7.80	0.0064	0.0360	0.0359	0.6859
23-JUN-2022	RUCHIRA	90.50	90.10	0.0044	0.0352	0.0351	0.6706
23-JUN-2022	RUPA	318.60	315.35	0.0103	0.0339	0.0338	0.6457
23-JUN-2022	RUSHIL	378.70	368.40	0.0276	0.0366	0.0366	0.6992
23-JUN-2022	RVHL	18.15	18.35	-0.0110	0.0303	0.0302	0.5770
23-JUN-2022	RVNL	30.10	30.10	0.0000	0.0256	0.0255	0.4872
23-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SABEVENTS	8.30	8.75	-0.0528	0.0699	0.0698	1.3335
23-JUN-2022	SABTN	1.80	1.55	0.1495	0.0588	0.0596	1.1387
23-JUN-2022	SADBHAV	16.05	14.65	0.0913	0.0387	0.0392	0.7489
23-JUN-2022	SADBHIN	8.10	7.65	0.0572	0.0365	0.0366	0.6992
23-JUN-2022	SAFARI	909.80	907.25	0.0028	0.0237	0.0236	0.4509
23-JUN-2022	SAGARDEEP	27.40	27.70	-0.0109	0.0333	0.0332	0.6343
23-JUN-2022	SAGCEM	167.15	166.10	0.0063	0.0302	0.0302	0.5770
23-JUN-2022	SAIL	67.25	66.50	0.0112	0.0308	0.0307	0.5865
23-JUN-2022	SAKAR	156.60	152.55	0.0262	0.0377	0.0377	0.7203
23-JUN-2022	SAKHTISUG	15.25	14.95	0.0199	0.0353	0.0353	0.6744
23-JUN-2022	SAKSOFT	791.00	792.50	-0.0019	0.0347	0.0346	0.6610
23-JUN-2022	SAKUMA	13.25	13.00	0.0190	0.0410	0.0409	0.7814
23-JUN-2022	SALASAR	243.60	238.05	0.0230	0.0326	0.0326	0.6228
23-JUN-2022	SALONA	207.95	211.00	-0.0146	0.0456	0.0455	0.8693
23-JUN-2022	SALSTEEL	7.90	8.00	-0.0126	0.0368	0.0367	0.7012
23-JUN-2022	SALZERELEC	165.40	164.40	0.0061	0.0341	0.0340	0.6496
23-JUN-2022	SAMBHAAV	3.35	3.40	-0.0148	0.0416	0.0415	0.7929
23-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SANCO	9.15	9.30	-0.0163	0.0411	0.0411	0.7852
23-JUN-2022	SANDESH	668.80	671.95	-0.0047	0.0220	0.0219	0.4184
23-JUN-2022	SANDHAR	228.60	227.85	0.0033	0.0220	0.0219	0.4184
23-JUN-2022	SANGAMIND	263.85	265.60	-0.0066	0.0387	0.0386	0.7375
23-JUN-2022	SANGHIIND	34.30	33.80	0.0147	0.0330	0.0330	0.6305
23-JUN-2022	SANGHVIMOV	199.45	197.20	0.0113	0.0344	0.0343	0.6553
23-JUN-2022	SANGINITA	19.50	19.95	-0.0228	0.0353	0.0353	0.6744
23-JUN-2022	SANOFI	6483.65	6500.00	-0.0025	0.0133	0.0133	0.2541
23-JUN-2022	SANSERA	670.40	654.10	0.0246	0.0162	0.0162	0.3095
23-JUN-2022	SANWARIA	0.85	0.80	0.0606	0.0451	0.0452	0.8635
23-JUN-2022	SAPPHIRE	1030.85	976.75	0.0539	0.0222	0.0224	0.4280
23-JUN-2022	SARDAEN	767.80	784.45	-0.0215	0.0370	0.0369	0.7050
23-JUN-2022	SAREGAMA	363.80	362.25	0.0043	0.0298	0.0297	0.5674
23-JUN-2022	SARLAPOLY	45.70	44.50	0.0266	0.0354	0.0353	0.6744
23-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SASKEN	764.50	739.05	0.0339	0.0268	0.0268	0.5120
23-JUN-2022	SASTASUNDR	269.10	262.00	0.0267	0.0350	0.0349	0.6668
23-JUN-2022	SATHAISPAT	2.15	2.55	-0.1706	0.0379	0.0397	0.7585
23-JUN-2022	SATIA	110.45	110.40	0.0005	0.0314	0.0314	0.5999
23-JUN-2022	SATIN	90.00	85.35	0.0530	0.0320	0.0321	0.6133
23-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SBC	5.30	5.20	0.0190	0.0282	0.0281	0.5368
23-JUN-2022	SBCL	382.60	378.35	0.0112	0.0351	0.0350	0.6687
23-JUN-2022	SBICARD	731.85	713.75	0.0250	0.0211	0.0211	0.4031
23-JUN-2022	SBIETFCON	66.75	65.26	0.0226	0.0094	0.0095	0.1815
23-JUN-2022	SBIETFIT	287.80	283.47	0.0152	0.0139	0.0139	0.2656
23-JUN-2022	SBIETFPB	166.65	165.25	0.0084	0.0158	0.0157	0.2999
23-JUN-2022	SBIETFQLTY	136.25	134.51	0.0129	0.0109	0.0109	0.2082
23-JUN-2022	SBILIFE	1073.85	1070.40	0.0032	0.0179	0.0179	0.3420
23-JUN-2022	SBIN	451.40	447.65	0.0083	0.0206	0.0205	0.3917
23-JUN-2022	SCAPDVR	9.55	9.90	-0.0360	0.0485	0.0485	0.9266
23-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SCHAEFFLER	2152.95	2150.75	0.0010	0.0203	0.0202	0.3859
23-JUN-2022	SCHAND	95.80	95.95	-0.0016	0.0309	0.0309	0.5903
23-JUN-2022	SCHNEIDER	95.30	94.90	0.0042	0.0328	0.0327	0.6247
23-JUN-2022	SCI	93.15	89.25	0.0428	0.0306	0.0307	0.5865
23-JUN-2022	SDBL	62.50	62.40	0.0016	0.0349	0.0348	0.6649
23-JUN-2022	SDL24BEES	106.20	106.70	-0.0047	0.0024	0.0024	0.0459
23-JUN-2022	SDL26BEES	104.92	105.47	-0.0052	0.0047	0.0047	0.0898
23-JUN-2022	SEAMECLTD	834.40	825.75	0.0104	0.0343	0.0342	0.6534
23-JUN-2022	SECURKLOUD	73.95	73.40	0.0075	0.0432	0.0431	0.8234
23-JUN-2022	SEJALLTD	242.70	239.05	0.0152	0.0292	0.0291	0.5560
23-JUN-2022	SELAN	167.60	164.00	0.0217	0.0325	0.0325	0.6209
23-JUN-2022	SEPC	8.40	8.15	0.0302	0.0403	0.0403	0.7699
23-JUN-2022	SEPOWER	16.65	17.10	-0.0267	0.0426	0.0426	0.8139
23-JUN-2022	SEQUENT	96.50	96.90	-0.0041	0.0367	0.0366	0.6992
23-JUN-2022	SERVOTECH	60.35	60.55	-0.0033	0.0311	0.0310	0.5923
23-JUN-2022	SESHAPAPER	175.30	171.60	0.0213	0.0302	0.0301	0.5751
23-JUN-2022	SETCO	12.80	12.55	0.0197	0.0338	0.0338	0.6457
23-JUN-2022	SETF10GILT	198.10	198.10	0.0000	0.0096	0.0095	0.1815
23-JUN-2022	SETFGOLD	45.00	44.89	0.0024	0.0082	0.0081	0.1548
23-JUN-2022	SETFNIF50	160.44	158.88	0.0098	0.0114	0.0114	0.2178
23-JUN-2022	SETFNIFBK	331.84	328.61	0.0098	0.0154	0.0154	0.2942
23-JUN-2022	SETFNN50	376.09	373.11	0.0080	0.0124	0.0124	0.2369
23-JUN-2022	SETUINFRA	2.15	2.10	0.0235	0.0449	0.0449	0.8578
23-JUN-2022	SEYAIND	23.00	22.95	0.0022	0.0314	0.0313	0.5980
23-JUN-2022	SFL	2628.55	2584.20	0.0170	0.0211	0.0211	0.4031
23-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SGIL	154.40	144.75	0.0645	0.0305	0.0307	0.5865
23-JUN-2022	SGL	24.50	24.50	0.0000	0.0365	0.0364	0.6954
23-JUN-2022	SHAHALLOYS	70.75	69.85	0.0128	0.0439	0.0438	0.8368
23-JUN-2022	SHAILY	1792.90	1804.85	-0.0066	0.0186	0.0185	0.3534
23-JUN-2022	SHAKTIPUMP	482.15	460.45	0.0461	0.0322	0.0322	0.6152
23-JUN-2022	SHALBY	95.90	96.85	-0.0099	0.0292	0.0292	0.5579
23-JUN-2022	SHALPAINTS	124.65	120.80	0.0314	0.0309	0.0309	0.5903
23-JUN-2022	SHANKARA	642.65	651.75	-0.0141	0.0331	0.0330	0.6305
23-JUN-2022	SHANTI	33.75	33.50	0.0074	0.0281	0.0280	0.5349
23-JUN-2022	SHANTIGEAR	205.70	198.45	0.0359	0.0333	0.0333	0.6362
23-JUN-2022	SHARDACROP	590.30	592.40	-0.0036	0.0342	0.0341	0.6515
23-JUN-2022	SHARDAMOTR	723.40	711.30	0.0169	0.0352	0.0352	0.6725
23-JUN-2022	SHAREINDIA	1082.05	1081.35	0.0006	0.0304	0.0303	0.5789
23-JUN-2022	SHARIABEES	384.47	379.36	0.0134	0.0140	0.0140	0.2675
23-JUN-2022	SHEMAROO	97.80	93.75	0.0423	0.0375	0.0375	0.7164
23-JUN-2022	SHILPAMED	413.40	418.35	-0.0119	0.0296	0.0295	0.5636
23-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SHIVALIK	709.25	710.85	-0.0023	0.0192	0.0192	0.3668
23-JUN-2022	SHIVAMAUTO	29.95	28.70	0.0426	0.0346	0.0346	0.6610
23-JUN-2022	SHIVAMILLS	82.95	82.80	0.0018	0.0381	0.0380	0.7260
23-JUN-2022	SHIVATEX	153.15	150.40	0.0181	0.0414	0.0413	0.7890
23-JUN-2022	SHK	133.45	132.45	0.0075	0.0277	0.0276	0.5273
23-JUN-2022	SHOPERSTOP	427.35	418.75	0.0203	0.0305	0.0305	0.5827
23-JUN-2022	SHRADHA	43.15	39.55	0.0871	0.0391	0.0394	0.7527
23-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0049	0.0049	0.0936
23-JUN-2022	SHREDIGCEM	56.35	55.55	0.0143	0.0271	0.0271	0.5177
23-JUN-2022	SHREECEM	18534.20	18496.65	0.0020	0.0194	0.0194	0.3706
23-JUN-2022	SHREEPUSHK	222.25	218.05	0.0191	0.0346	0.0346	0.6610
23-JUN-2022	SHREERAMA	9.95	9.75	0.0203	0.0397	0.0396	0.7566
23-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0024	0.0023	0.0439
23-JUN-2022	SHRENIK	1.90	1.90	0.0000	0.0432	0.0431	0.8234
23-JUN-2022	SHREYANIND	81.10	81.40	-0.0037	0.0391	0.0390	0.7451
23-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SHREYAS	286.70	283.65	0.0107	0.0415	0.0414	0.7909
23-JUN-2022	SHRIPISTON	660.35	670.00	-0.0145	0.0221	0.0221	0.4222
23-JUN-2022	SHRIRAMCIT	1648.10	1611.15	0.0227	0.0283	0.0283	0.5407
23-JUN-2022	SHRIRAMPPS	63.50	62.50	0.0159	0.0217	0.0217	0.4146
23-JUN-2022	SHYAMCENT	19.85	20.80	-0.0467	0.0428	0.0428	0.8177
23-JUN-2022	SHYAMMETL	281.40	281.10	0.0011	0.0213	0.0212	0.4050
23-JUN-2022	SHYAMTEL	8.90	8.50	0.0460	0.1130	0.1128	2.1550
23-JUN-2022	SICAL	8.00	8.10	-0.0124	0.0383	0.0382	0.7298
23-JUN-2022	SIEMENS	2337.25	2274.10	0.0274	0.0183	0.0184	0.3515
23-JUN-2022	SIGACHI	241.65	240.45	0.0050	0.0205	0.0205	0.3917
23-JUN-2022	SIGIND	31.45	32.15	-0.0220	0.0360	0.0359	0.6859
23-JUN-2022	SIKKO	52.20	54.30	-0.0394	0.0349	0.0349	0.6668
23-JUN-2022	SIL	28.70	30.55	-0.0625	0.0302	0.0304	0.5808
23-JUN-2022	SILGO	27.25	27.60	-0.0128	0.0355	0.0355	0.6782
23-JUN-2022	SILINV	277.60	273.25	0.0158	0.0338	0.0338	0.6457
23-JUN-2022	SILLYMONKS	18.90	18.95	-0.0026	0.0352	0.0351	0.6706
23-JUN-2022	SILVER	62.10	62.41	-0.0050	0.0082	0.0082	0.1567
23-JUN-2022	SILVERBEES	60.05	60.29	-0.0040	0.0085	0.0084	0.1605
23-JUN-2022	SILVERTUC	270.35	272.35	-0.0074	0.0086	0.0086	0.1643
23-JUN-2022	SIMBHALS	22.05	22.80	-0.0334	0.0363	0.0363	0.6935
23-JUN-2022	SIMPLEXINF	55.35	55.40	-0.0009	0.0355	0.0354	0.6763
23-JUN-2022	SINTERCOM	85.10	87.40	-0.0267	0.0202	0.0203	0.3878
23-JUN-2022	SIRCA	441.55	418.50	0.0536	0.0311	0.0312	0.5961
23-JUN-2022	SIS	443.65	437.30	0.0144	0.0220	0.0219	0.4184
23-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
23-JUN-2022	SITINET	1.60	1.50	0.0645	0.0441	0.0443	0.8464
23-JUN-2022	SIYSIL	468.40	483.25	-0.0312	0.0352	0.0352	0.6725
23-JUN-2022	SJS	470.45	450.85	0.0426	0.0231	0.0233	0.4451
23-JUN-2022	SJVN	26.05	26.05	0.0000	0.0168	0.0167	0.3191
23-JUN-2022	SKFINDIA	3316.85	3197.55	0.0366	0.0208	0.0209	0.3993
23-JUN-2022	SKIPPER	52.30	51.80	0.0096	0.0326	0.0325	0.6209
23-JUN-2022	SKMEGGPROD	53.90	53.10	0.0150	0.0305	0.0304	0.5808
23-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SMARTLINK	105.15	104.35	0.0076	0.0350	0.0350	0.6687
23-JUN-2022	SMCGLOBAL	88.50	88.45	0.0006	0.0204	0.0204	0.3897
23-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SMLISUZU	527.20	510.30	0.0326	0.0337	0.0337	0.6438
23-JUN-2022	SMLT	87.15	83.65	0.0410	0.0274	0.0275	0.5254
23-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SMSLIFE	650.75	679.65	-0.0435	0.0331	0.0332	0.6343
23-JUN-2022	SMSPHARMA	74.35	74.30	0.0007	0.0284	0.0284	0.5426
23-JUN-2022	SNOWMAN	24.95	24.65	0.0121	0.0303	0.0302	0.5770
23-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SOBHA	538.65	521.35	0.0326	0.0333	0.0333	0.6362
23-JUN-2022	SOFTTECH	90.00	95.65	-0.0609	0.0211	0.0215	0.4108
23-JUN-2022	SOLARA	342.05	347.70	-0.0164	0.0388	0.0387	0.7394
23-JUN-2022	SOLARINDS	2764.45	2741.65	0.0083	0.0237	0.0236	0.4509
23-JUN-2022	SOMANYCERA	525.35	526.05	-0.0013	0.0274	0.0273	0.5216
23-JUN-2022	SOMATEX	6.50	6.20	0.0473	0.0391	0.0391	0.7470
23-JUN-2022	SOMICONVEY	31.55	30.70	0.0273	0.0378	0.0377	0.7203
23-JUN-2022	SONACOMS	555.80	539.80	0.0292	0.0264	0.0264	0.5044
23-JUN-2022	SONAMCLOCK	84.15	81.35	0.0338	0.0096	0.0099	0.1891
23-JUN-2022	SONATSOFTW	656.45	636.20	0.0313	0.0246	0.0246	0.4700
23-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
23-JUN-2022	SORILINFRA	54.30	54.55	-0.0046	0.0398	0.0397	0.7585
23-JUN-2022	SOTL	1095.45	1087.15	0.0076	0.0254	0.0254	0.4853
23-JUN-2022	SOUTHBANK	7.45	7.40	0.0067	0.0233	0.0232	0.4432
23-JUN-2022	SOUTHWEST	204.10	204.00	0.0005	0.0325	0.0325	0.6209
23-JUN-2022	SPAL	358.60	356.55	0.0057	0.0370	0.0369	0.7050
23-JUN-2022	SPANDANA	398.65	332.95	0.1801	0.0376	0.0396	0.7566
23-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SPARC	188.75	186.00	0.0147	0.0321	0.0320	0.6114
23-JUN-2022	SPCENET	2.90	2.80	0.0351	0.0220	0.0221	0.4222
23-JUN-2022	SPECIALITY	111.15	109.75	0.0127	0.0355	0.0354	0.6763
23-JUN-2022	SPENCERS	66.80	64.10	0.0413	0.0322	0.0323	0.6171
23-JUN-2022	SPENTEX	2.00	2.00	0.0000	0.0559	0.0558	1.0661
23-JUN-2022	SPIC	46.25	45.25	0.0219	0.0396	0.0395	0.7546
23-JUN-2022	SPICEJET	37.60	37.95	-0.0093	0.0279	0.0279	0.5330
23-JUN-2022	SPLIL	46.70	45.05	0.0360	0.0390	0.0390	0.7451
23-JUN-2022	SPLPETRO	855.80	851.75	0.0047	0.0096	0.0096	0.1834
23-JUN-2022	SPMLINFRA	31.40	31.65	-0.0079	0.0403	0.0402	0.7680
23-JUN-2022	SPTL	4.90	4.95	-0.0102	0.0424	0.0423	0.8081
23-JUN-2022	SREEL	153.45	156.95	-0.0226	0.0270	0.0270	0.5158
23-JUN-2022	SREINFRA	4.00	4.05	-0.0124	0.0390	0.0389	0.7432
23-JUN-2022	SRF	2207.00	2168.20	0.0177	0.0239	0.0239	0.4566
23-JUN-2022	SRHHYPOLTD	401.25	399.30	0.0049	0.0375	0.0374	0.7145
23-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SRPL	76.60	80.45	-0.0490	0.0339	0.0340	0.6496
23-JUN-2022	SRTRANSFIN	1197.80	1171.60	0.0221	0.0281	0.0281	0.5368
23-JUN-2022	SSWL	781.60	776.55	0.0065	0.0273	0.0272	0.5197
23-JUN-2022	STAR	312.85	296.95	0.0522	0.0299	0.0300	0.5731
23-JUN-2022	STARCEMENT	84.70	84.85	-0.0018	0.0191	0.0191	0.3649
23-JUN-2022	STARHEALTH	562.50	596.90	-0.0594	0.0185	0.0189	0.3611
23-JUN-2022	STARPAPER	139.90	137.65	0.0162	0.0300	0.0300	0.5731
23-JUN-2022	STARTECK	124.25	127.05	-0.0223	0.0207	0.0208	0.3974
23-JUN-2022	STCINDIA	76.60	75.80	0.0105	0.0360	0.0360	0.6878
23-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	STEELCAS	336.15	300.00	0.1138	0.0228	0.0242	0.4623
23-JUN-2022	STEELCITY	51.75	52.10	-0.0067	0.0324	0.0324	0.6190
23-JUN-2022	STEELXIND	131.25	125.50	0.0448	0.0345	0.0346	0.6610
23-JUN-2022	STEL	100.70	101.35	-0.0064	0.0334	0.0334	0.6381
23-JUN-2022	STERTOOLS	237.80	238.45	-0.0027	0.0329	0.0328	0.6266
23-JUN-2022	STLTECH	143.85	142.60	0.0087	0.0330	0.0329	0.6286
23-JUN-2022	STOVEKRAFT	503.10	491.35	0.0236	0.0271	0.0271	0.5177
23-JUN-2022	STYLAMIND	790.45	797.90	-0.0094	0.0271	0.0271	0.5177
23-JUN-2022	SUBCAPCITY	93.10	92.30	0.0086	0.0378	0.0377	0.7203
23-JUN-2022	SUBEXLTD	22.45	22.40	0.0022	0.0396	0.0395	0.7546
23-JUN-2022	SUBROS	316.95	288.30	0.0947	0.0260	0.0268	0.5120
23-JUN-2022	SUDARSCHEM	428.70	429.00	-0.0007	0.0264	0.0263	0.5025
23-JUN-2022	SUMEETINDS	6.05	6.25	-0.0325	0.0386	0.0386	0.7375
23-JUN-2022	SUMICHEM	414.35	409.60	0.0115	0.0221	0.0220	0.4203
23-JUN-2022	SUMIT	10.25	10.15	0.0098	0.0343	0.0342	0.6534
23-JUN-2022	SUMMITSEC	546.30	548.85	-0.0047	0.0273	0.0272	0.5197
23-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SUNCLAYLTD	3818.70	3767.50	0.0135	0.0218	0.0218	0.4165
23-JUN-2022	SUNDARAM	2.70	2.65	0.0187	0.0387	0.0386	0.7375
23-JUN-2022	SUNDARMFIN	1715.00	1712.00	0.0018	0.0212	0.0212	0.4050
23-JUN-2022	SUNDARMHLD	64.80	64.65	0.0023	0.0232	0.0232	0.4432
23-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SUNDRMBRAK	309.80	302.40	0.0242	0.0263	0.0263	0.5025
23-JUN-2022	SUNDRMFAST	696.10	684.40	0.0170	0.0215	0.0215	0.4108
23-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SUNFLAG	77.85	76.60	0.0162	0.0396	0.0395	0.7546
23-JUN-2022	SUNPHARMA	824.90	809.30	0.0191	0.0172	0.0172	0.3286
23-JUN-2022	SUNTECK	464.70	461.00	0.0080	0.0299	0.0299	0.5712
23-JUN-2022	SUNTV	412.90	408.60	0.0105	0.0233	0.0233	0.4451
23-JUN-2022	SUPERHOUSE	164.80	161.70	0.0190	0.0357	0.0356	0.6801
23-JUN-2022	SUPERSPIN	9.05	9.10	-0.0055	0.0379	0.0378	0.7222
23-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SUPRAJIT	334.35	329.00	0.0161	0.0282	0.0282	0.5388
23-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	SUPREMEENG	2.65	2.65	0.0000	0.0331	0.0330	0.6305
23-JUN-2022	SUPREMEIND	1688.85	1692.85	-0.0024	0.0193	0.0193	0.3687
23-JUN-2022	SUPREMEINF	10.45	10.75	-0.0283	0.0386	0.0385	0.7355
23-JUN-2022	SUPRIYA	327.15	324.00	0.0097	0.0271	0.0270	0.5158
23-JUN-2022	SURANASOL	21.00	20.45	0.0265	0.0401	0.0400	0.7642
23-JUN-2022	SURANAT&P	9.45	9.50	-0.0053	0.0410	0.0409	0.7814
23-JUN-2022	SURYALAXMI	58.20	57.95	0.0043	0.0334	0.0334	0.6381
23-JUN-2022	SURYAROSNI	364.90	354.60	0.0286	0.0333	0.0333	0.6362
23-JUN-2022	SURYODAY	81.45	82.90	-0.0176	0.0286	0.0286	0.5464
23-JUN-2022	SUTLEJTEX	59.20	58.10	0.0188	0.0369	0.0368	0.7031
23-JUN-2022	SUULD	69.60	69.00	0.0087	0.0352	0.0352	0.6725
23-JUN-2022	SUVEN	76.70	76.50	0.0026	0.0360	0.0359	0.6859
23-JUN-2022	SUVENPHAR	468.30	461.05	0.0156	0.0234	0.0234	0.4471
23-JUN-2022	SUVIDHAA	6.15	6.15	0.0000	0.0350	0.0349	0.6668
23-JUN-2022	SUZLON	7.20	7.15	0.0070	0.0386	0.0385	0.7355
23-JUN-2022	SVPGLOB	37.25	36.55	0.0190	0.0340	0.0339	0.6477
23-JUN-2022	SWANENERGY	190.55	202.40	-0.0603	0.0317	0.0319	0.6094
23-JUN-2022	SWARAJENG	1597.70	1569.30	0.0179	0.0165	0.0165	0.3152
23-JUN-2022	SWELECTES	294.55	290.95	0.0123	0.0356	0.0356	0.6801
23-JUN-2022	SWSOLAR	282.40	282.70	-0.0011	0.0314	0.0313	0.5980
23-JUN-2022	SYMPHONY	841.00	845.35	-0.0052	0.0208	0.0208	0.3974
23-JUN-2022	SYNGENE	555.25	556.10	-0.0015	0.0203	0.0203	0.3878
23-JUN-2022	TAINWALCHM	71.35	70.70	0.0092	0.0392	0.0391	0.7470
23-JUN-2022	TAJGVK	126.55	125.05	0.0119	0.0249	0.0249	0.4757
23-JUN-2022	TAKE	22.30	21.65	0.0296	0.0351	0.0351	0.6706
23-JUN-2022	TALBROAUTO	403.90	395.60	0.0208	0.0363	0.0363	0.6935
23-JUN-2022	TANLA	948.65	966.60	-0.0187	0.0344	0.0344	0.6572
23-JUN-2022	TANTIACONS	13.20	13.25	-0.0038	0.0642	0.0640	1.2227
23-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	TARAPUR	3.85	3.70	0.0397	0.0356	0.0356	0.6801
23-JUN-2022	TARC	34.55	33.85	0.0205	0.0318	0.0317	0.6056
23-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	TARMAT	44.55	43.75	0.0181	0.0403	0.0402	0.7680
23-JUN-2022	TARSONS	696.30	696.20	0.0001	0.0187	0.0186	0.3554
23-JUN-2022	TASTYBITE	8605.50	8496.75	0.0127	0.0248	0.0248	0.4738
23-JUN-2022	TATACHEM	792.65	794.30	-0.0021	0.0250	0.0250	0.4776
23-JUN-2022	TATACOFFEE	193.85	192.15	0.0088	0.0242	0.0241	0.4604
23-JUN-2022	TATACOMM	902.55	894.00	0.0095	0.0243	0.0242	0.4623
23-JUN-2022	TATACONSUM	718.45	708.95	0.0133	0.0193	0.0192	0.3668
23-JUN-2022	TATAELXSI	7788.15	7492.30	0.0387	0.0299	0.0299	0.5712
23-JUN-2022	TATAINVEST	1273.90	1273.00	0.0007	0.0198	0.0198	0.3783
23-JUN-2022	TATAMETALI	653.30	655.45	-0.0033	0.0258	0.0258	0.4929
23-JUN-2022	TATAMOTORS	407.20	393.10	0.0352	0.0296	0.0297	0.5674
23-JUN-2022	TATAMTRDVR	194.70	189.55	0.0268	0.0327	0.0327	0.6247
23-JUN-2022	TATAPOWER	202.95	201.30	0.0082	0.0289	0.0289	0.5521
23-JUN-2022	TATASTEEL	841.30	838.10	0.0038	0.0283	0.0282	0.5388
23-JUN-2022	TATASTLLP	558.00	552.80	0.0094	0.0278	0.0277	0.5292
23-JUN-2022	TATVA	2225.60	2134.80	0.0417	0.0202	0.0204	0.3897
23-JUN-2022	TBZ	63.60	61.80	0.0287	0.0325	0.0325	0.6209
23-JUN-2022	TCI	673.75	676.70	-0.0044	0.0336	0.0335	0.6400
23-JUN-2022	TCIDEVELOP	361.05	362.65	-0.0044	0.0306	0.0305	0.5827
23-JUN-2022	TCIEXP	1594.20	1608.15	-0.0087	0.0285	0.0284	0.5426
23-JUN-2022	TCIFINANCE	4.50	4.50	0.0000	0.0416	0.0415	0.7929
23-JUN-2022	TCNSBRANDS	511.90	503.75	0.0160	0.0297	0.0296	0.5655
23-JUN-2022	TCPLPACK	801.65	800.50	0.0014	0.0362	0.0361	0.6897
23-JUN-2022	TCS	3308.80	3222.95	0.0263	0.0154	0.0155	0.2961
23-JUN-2022	TDPOWERSYS	433.90	415.25	0.0439	0.0330	0.0330	0.6305
23-JUN-2022	TEAMLEASE	2994.85	2957.20	0.0127	0.0247	0.0246	0.4700
23-JUN-2022	TECH	28.18	27.80	0.0136	0.0117	0.0117	0.2235
23-JUN-2022	TECHIN	11.05	11.30	-0.0224	0.0428	0.0428	0.8177
23-JUN-2022	TECHM	991.10	980.00	0.0113	0.0211	0.0210	0.4012
23-JUN-2022	TECHNOE	280.90	269.60	0.0411	0.0267	0.0268	0.5120
23-JUN-2022	TEGA	447.45	461.35	-0.0306	0.0177	0.0178	0.3401
23-JUN-2022	TEJASNET	430.85	425.05	0.0136	0.0347	0.0346	0.6610
23-JUN-2022	TEMBO	123.05	127.15	-0.0328	0.0283	0.0283	0.5407
23-JUN-2022	TERASOFT	34.00	32.95	0.0314	0.0399	0.0398	0.7604
23-JUN-2022	TEXINFRA	59.15	60.10	-0.0159	0.0279	0.0279	0.5330
23-JUN-2022	TEXMOPIPES	59.25	59.80	-0.0092	0.0386	0.0385	0.7355
23-JUN-2022	TEXRAIL	38.40	38.70	-0.0078	0.0382	0.0381	0.7279
23-JUN-2022	TFCILTD	47.40	47.20	0.0042	0.0298	0.0298	0.5693
23-JUN-2022	TFL	6.90	7.25	-0.0495	0.0410	0.0410	0.7833
23-JUN-2022	TGBHOTELS	8.35	8.40	-0.0060	0.0386	0.0385	0.7355
23-JUN-2022	THANGAMAYL	930.15	946.75	-0.0177	0.0289	0.0288	0.5502
23-JUN-2022	THEINVEST	93.25	90.70	0.0277	0.0354	0.0354	0.6763
23-JUN-2022	THEMISMED	709.85	723.90	-0.0196	0.0316	0.0316	0.6037
23-JUN-2022	THERMAX	1988.80	1979.40	0.0047	0.0244	0.0244	0.4662
23-JUN-2022	THOMASCOOK	56.45	56.50	-0.0009	0.0322	0.0322	0.6152
23-JUN-2022	THOMASCOTT	42.10	41.00	0.0265	0.0630	0.0629	1.2017
23-JUN-2022	THYROCARE	623.10	633.65	-0.0168	0.0261	0.0261	0.4986
23-JUN-2022	TI	68.05	66.70	0.0200	0.0327	0.0327	0.6247
23-JUN-2022	TIDEWATER	1002.15	1002.00	0.0001	0.0244	0.0244	0.4662
23-JUN-2022	TIIL	858.45	843.80	0.0172	0.0383	0.0382	0.7298
23-JUN-2022	TIINDIA	1515.20	1513.70	0.0010	0.0251	0.0251	0.4795
23-JUN-2022	TIJARIA	5.25	5.15	0.0192	0.0327	0.0326	0.6228
23-JUN-2022	TIL	95.45	94.85	0.0063	0.0353	0.0352	0.6725
23-JUN-2022	TIMESGTY	38.35	38.35	0.0000	0.0425	0.0424	0.8101
23-JUN-2022	TIMETECHNO	101.30	100.05	0.0124	0.0344	0.0344	0.6572
23-JUN-2022	TIMKEN	2310.40	2307.95	0.0011	0.0264	0.0263	0.5025
23-JUN-2022	TINPLATE	305.95	300.45	0.0181	0.0326	0.0326	0.6228
23-JUN-2022	TIPSINDLTD	1302.15	1322.75	-0.0157	0.0333	0.0332	0.6343
23-JUN-2022	TIRUMALCHM	243.85	238.75	0.0211	0.0386	0.0385	0.7355
23-JUN-2022	TIRUPATIFL	10.00	9.75	0.0253	0.0302	0.0301	0.5751
23-JUN-2022	TITAN	2041.40	2031.20	0.0050	0.0205	0.0205	0.3917
23-JUN-2022	TMRVL	12.45	12.50	-0.0040	0.0354	0.0354	0.6763
23-JUN-2022	TNIDETF	53.45	52.54	0.0172	0.0073	0.0073	0.1395
23-JUN-2022	TNPETRO	85.20	85.20	0.0000	0.0331	0.0331	0.6324
23-JUN-2022	TNPL	168.60	161.55	0.0427	0.0286	0.0287	0.5483
23-JUN-2022	TNTELE	7.30	7.25	0.0069	0.0528	0.0526	1.0049
23-JUN-2022	TOKYOPLAST	87.95	87.25	0.0080	0.0359	0.0358	0.6840
23-JUN-2022	TORNTPHARM	2855.35	2818.05	0.0131	0.0201	0.0201	0.3840
23-JUN-2022	TORNTPOWER	455.75	460.50	-0.0104	0.0212	0.0211	0.4031
23-JUN-2022	TOTAL	58.40	58.25	0.0026	0.0368	0.0367	0.7012
23-JUN-2022	TOUCHWOOD	67.20	67.55	-0.0052	0.0318	0.0317	0.6056
23-JUN-2022	TPLPLASTEH	119.10	118.50	0.0051	0.0388	0.0387	0.7394
23-JUN-2022	TREEHOUSE	14.65	15.35	-0.0467	0.0394	0.0394	0.7527
23-JUN-2022	TREJHARA	49.30	50.40	-0.0221	0.0415	0.0414	0.7909
23-JUN-2022	TRENT	1029.75	1020.80	0.0087	0.0238	0.0237	0.4528
23-JUN-2022	TRIDENT	38.35	38.05	0.0079	0.0321	0.0320	0.6114
23-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	TRIGYN	93.90	92.00	0.0204	0.0422	0.0421	0.8043
23-JUN-2022	TRIL	27.25	27.05	0.0074	0.0398	0.0397	0.7585
23-JUN-2022	TRITURBINE	158.90	151.25	0.0493	0.0319	0.0320	0.6114
23-JUN-2022	TRIVENI	231.80	231.40	0.0017	0.0382	0.0381	0.7279
23-JUN-2022	TTKHLTCARE	706.80	701.25	0.0079	0.0307	0.0306	0.5846
23-JUN-2022	TTKPRESTIG	795.85	791.10	0.0060	0.0244	0.0243	0.4643
23-JUN-2022	TTL	71.45	70.60	0.0120	0.0353	0.0353	0.6744
23-JUN-2022	TTML	114.10	113.50	0.0053	0.0449	0.0448	0.8559
23-JUN-2022	TV18BRDCST	37.05	36.45	0.0163	0.0421	0.0420	0.8024
23-JUN-2022	TVSELECT	187.05	184.15	0.0156	0.0345	0.0345	0.6591
23-JUN-2022	TVSMOTOR	772.00	743.90	0.0371	0.0205	0.0206	0.3936
23-JUN-2022	TVSSRICHAK	1548.95	1593.55	-0.0284	0.0212	0.0212	0.4050
23-JUN-2022	TVTODAY	252.95	246.15	0.0273	0.0288	0.0288	0.5502
23-JUN-2022	TWL	94.75	95.20	-0.0047	0.0335	0.0334	0.6381
23-JUN-2022	UBL	1490.45	1476.55	0.0094	0.0192	0.0191	0.3649
23-JUN-2022	UCALFUEL	107.25	105.45	0.0169	0.0298	0.0298	0.5693
23-JUN-2022	UCOBANK	10.95	11.15	-0.0181	0.0201	0.0201	0.3840
23-JUN-2022	UDAICEMENT	27.20	27.10	0.0037	0.0194	0.0194	0.3706
23-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	UFLEX	542.65	539.40	0.0060	0.0264	0.0264	0.5044
23-JUN-2022	UFO	85.85	85.90	-0.0006	0.0294	0.0293	0.5598
23-JUN-2022	UGARSUGAR	48.90	48.55	0.0072	0.0408	0.0407	0.7776
23-JUN-2022	UGROCAP	139.20	138.30	0.0065	0.0229	0.0228	0.4356
23-JUN-2022	UJAAS	3.45	3.40	0.0146	0.0383	0.0382	0.7298
23-JUN-2022	UJJIVAN	123.70	125.05	-0.0109	0.0326	0.0326	0.6228
23-JUN-2022	UJJIVANSFB	13.90	13.80	0.0072	0.0266	0.0265	0.5063
23-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ULTRACEMCO	5410.25	5409.85	0.0001	0.0187	0.0186	0.3554
23-JUN-2022	UMAEXPORTS	51.10	50.65	0.0088	0.0263	0.0262	0.5006
23-JUN-2022	UMANGDAIRY	48.30	46.80	0.0315	0.0343	0.0343	0.6553
23-JUN-2022	UMESLTD	4.15	4.35	-0.0471	0.0511	0.0510	0.9744
23-JUN-2022	UNICHEMLAB	234.80	234.45	0.0015	0.0311	0.0310	0.5923
23-JUN-2022	UNIDT	379.80	389.15	-0.0243	0.0356	0.0355	0.6782
23-JUN-2022	UNIENTER	120.55	118.80	0.0146	0.0293	0.0292	0.5579
23-JUN-2022	UNIINFO	22.10	23.05	-0.0421	0.0257	0.0258	0.4929
23-JUN-2022	UNIONBANK	34.85	34.80	0.0014	0.0278	0.0278	0.5311
23-JUN-2022	UNITECH	1.65	1.65	0.0000	0.0371	0.0370	0.7069
23-JUN-2022	UNITEDPOLY	50.25	47.90	0.0479	0.0303	0.0304	0.5808
23-JUN-2022	UNITEDTEA	331.95	328.90	0.0092	0.0315	0.0315	0.6018
23-JUN-2022	UNIVASTU	62.80	65.00	-0.0344	0.0413	0.0412	0.7871
23-JUN-2022	UNIVCABLES	133.75	131.50	0.0170	0.0282	0.0282	0.5388
23-JUN-2022	UNIVPHOTO	502.15	493.55	0.0173	0.0424	0.0423	0.8081
23-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	UPELECT	227.50	227.50	0.0000	0.1591	0.1587	3.0320
23-JUN-2022	UPL	633.20	613.65	0.0314	0.0225	0.0226	0.4318
23-JUN-2022	URJA	11.95	11.85	0.0084	0.0394	0.0394	0.7527
23-JUN-2022	USHAMART	107.30	107.70	-0.0037	0.0356	0.0356	0.6801
23-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	UTIAMC	634.45	624.90	0.0152	0.0238	0.0238	0.4547
23-JUN-2022	UTIBANKETF	33.57	33.22	0.0105	0.0147	0.0147	0.2808
23-JUN-2022	UTINEXT50	38.02	37.57	0.0119	0.0159	0.0159	0.3038
23-JUN-2022	UTINIFTETF	1649.64	1635.17	0.0088	0.0142	0.0142	0.2713
23-JUN-2022	UTISENSETF	553.28	547.60	0.0103	0.0133	0.0133	0.2541
23-JUN-2022	UTISXN50	44.11	43.59	0.0119	0.0227	0.0227	0.4337
23-JUN-2022	UTTAMSTL	3.55	3.55	0.0000	0.0353	0.0352	0.6725
23-JUN-2022	UTTAMSUGAR	233.15	227.10	0.0263	0.0460	0.0459	0.8769
23-JUN-2022	V2RETAIL	101.60	106.80	-0.0499	0.0358	0.0359	0.6859
23-JUN-2022	VADILALIND	1892.50	1893.70	-0.0006	0.0318	0.0317	0.6056
23-JUN-2022	VAIBHAVGBL	304.80	305.30	-0.0016	0.0308	0.0307	0.5865
23-JUN-2022	VAISHALI	84.95	81.40	0.0427	0.0399	0.0400	0.7642
23-JUN-2022	VAKRANGEE	23.90	23.85	0.0021	0.0340	0.0339	0.6477
23-JUN-2022	VALIANTORG	521.85	525.10	-0.0062	0.0300	0.0299	0.5712
23-JUN-2022	VARDHACRLC	46.75	46.30	0.0097	0.0334	0.0334	0.6381
23-JUN-2022	VARDMNPOLY	19.25	19.15	0.0052	0.0357	0.0356	0.6801
23-JUN-2022	VARROC	293.95	292.15	0.0061	0.0346	0.0345	0.6591
23-JUN-2022	VASCONEQ	19.25	19.00	0.0131	0.0383	0.0382	0.7298
23-JUN-2022	VASWANI	20.80	18.60	0.1118	0.0470	0.0475	0.9075
23-JUN-2022	VBL	753.55	748.45	0.0068	0.0232	0.0231	0.4413
23-JUN-2022	VCL	14.10	14.80	-0.0485	0.0208	0.0210	0.4012
23-JUN-2022	VEDL	219.45	222.10	-0.0120	0.0318	0.0317	0.6056
23-JUN-2022	VENKEYS	1849.75	1846.80	0.0016	0.0285	0.0285	0.5445
23-JUN-2022	VENUSPIPES	326.60	326.55	0.0002	0.0029	0.0029	0.0554
23-JUN-2022	VENUSREM	198.10	185.20	0.0673	0.0415	0.0417	0.7967
23-JUN-2022	VERANDA	223.25	226.10	-0.0127	0.0213	0.0212	0.4050
23-JUN-2022	VERTOZ	74.90	74.55	0.0047	0.0353	0.0352	0.6725
23-JUN-2022	VESUVIUS	1032.80	1047.10	-0.0138	0.0204	0.0203	0.3878
23-JUN-2022	VETO	79.05	79.45	-0.0050	0.0338	0.0337	0.6438
23-JUN-2022	VGUARD	218.65	212.75	0.0274	0.0184	0.0185	0.3534
23-JUN-2022	VHL	2654.40	2629.20	0.0095	0.0314	0.0313	0.5980
23-JUN-2022	VICEROY	2.15	2.25	-0.0455	0.0345	0.0346	0.6610
23-JUN-2022	VIDHIING	380.85	363.00	0.0480	0.0330	0.0331	0.6324
23-JUN-2022	VIJAYA	338.90	337.00	0.0056	0.0235	0.0235	0.4490
23-JUN-2022	VIJIFIN	2.60	2.60	0.0000	0.0520	0.0519	0.9915
23-JUN-2022	VIKASECO	3.80	3.80	0.0000	0.0436	0.0435	0.8311
23-JUN-2022	VIKASLIFE	5.75	5.50	0.0445	0.0400	0.0400	0.7642
23-JUN-2022	VIKASPROP	1.50	1.50	0.0000	0.0369	0.0368	0.7031
23-JUN-2022	VIKASWSP	2.25	2.30	-0.0220	0.0359	0.0359	0.6859
23-JUN-2022	VIMTALABS	327.95	319.60	0.0258	0.0342	0.0342	0.6534
23-JUN-2022	VINATIORGA	1814.85	1777.85	0.0206	0.0230	0.0230	0.4394
23-JUN-2022	VINDHYATEL	919.40	934.50	-0.0163	0.0278	0.0277	0.5292
23-JUN-2022	VINEETLAB	59.40	58.35	0.0178	0.0383	0.0382	0.7298
23-JUN-2022	VINYLINDIA	255.00	253.60	0.0055	0.0345	0.0344	0.6572
23-JUN-2022	VIPCLOTHNG	22.50	22.45	0.0022	0.0341	0.0340	0.6496
23-JUN-2022	VIPIND	637.10	610.75	0.0422	0.0282	0.0283	0.5407
23-JUN-2022	VIPULLTD	17.00	16.70	0.0178	0.0325	0.0324	0.6190
23-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
23-JUN-2022	VISAKAIND	461.10	469.55	-0.0182	0.0269	0.0269	0.5139
23-JUN-2022	VISASTEEL	11.75	12.35	-0.0498	0.0366	0.0367	0.7012
23-JUN-2022	VISESHINFO	0.70	0.70	0.0000	0.0875	0.0872	1.6660
23-JUN-2022	VISHAL	26.40	25.95	0.0172	0.0352	0.0352	0.6725
23-JUN-2022	VISHNU	1430.80	1410.15	0.0145	0.0318	0.0318	0.6075
23-JUN-2022	VISHWARAJ	16.25	16.10	0.0093	0.0319	0.0318	0.6075
23-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	VIVIDHA	1.45	1.55	-0.0667	0.0610	0.0611	1.1673
23-JUN-2022	VIVIMEDLAB	9.70	8.85	0.0917	0.0426	0.0430	0.8215
23-JUN-2022	VLSFINANCE	139.55	134.85	0.0343	0.0322	0.0323	0.6171
23-JUN-2022	VMART	2477.45	2439.45	0.0155	0.0240	0.0240	0.4585
23-JUN-2022	VOLTAMP	2520.90	2382.20	0.0566	0.0246	0.0248	0.4738
23-JUN-2022	VOLTAS	966.95	947.90	0.0199	0.0210	0.0210	0.4012
23-JUN-2022	VPL	361.00	361.00	0.0000	0.1207	0.1204	2.3002
23-JUN-2022	VRLLOG	556.05	561.25	-0.0093	0.0325	0.0324	0.6190
23-JUN-2022	VSSL	208.00	201.80	0.0303	0.0304	0.0304	0.5808
23-JUN-2022	VSTIND	2939.70	2950.10	-0.0035	0.0128	0.0128	0.2445
23-JUN-2022	VSTTILLERS	2528.95	2505.85	0.0092	0.0264	0.0264	0.5044
23-JUN-2022	VTL	258.40	254.85	0.0138	0.0312	0.0312	0.5961
23-JUN-2022	WABAG	228.60	228.80	-0.0009	0.0287	0.0286	0.5464
23-JUN-2022	WALCHANNAG	50.45	50.05	0.0080	0.0351	0.0350	0.6687
23-JUN-2022	WANBURY	59.85	56.90	0.0505	0.0302	0.0303	0.5789
23-JUN-2022	WATERBASE	70.10	69.25	0.0122	0.0265	0.0265	0.5063
23-JUN-2022	WEALTH	255.00	248.00	0.0278	0.0274	0.0274	0.5235
23-JUN-2022	WEBELSOLAR	80.30	76.45	0.0491	0.0386	0.0387	0.7394
23-JUN-2022	WEIZMANIND	46.45	44.90	0.0339	0.0371	0.0371	0.7088
23-JUN-2022	WELCORP	198.80	198.80	0.0000	0.0328	0.0327	0.6247
23-JUN-2022	WELENT	88.45	87.25	0.0137	0.0316	0.0315	0.6018
23-JUN-2022	WELINV	276.70	280.50	-0.0136	0.0351	0.0350	0.6687
23-JUN-2022	WELSPUNIND	72.10	70.15	0.0274	0.0343	0.0343	0.6553
23-JUN-2022	WENDT	7884.05	7637.35	0.0318	0.0273	0.0273	0.5216
23-JUN-2022	WESTLIFE	463.20	455.25	0.0173	0.0209	0.0209	0.3993
23-JUN-2022	WEWIN	38.50	37.45	0.0277	0.0059	0.0062	0.1185
23-JUN-2022	WFL	134.25	136.65	-0.0177	0.0223	0.0223	0.4260
23-JUN-2022	WHEELS	562.20	550.65	0.0208	0.0271	0.0270	0.5158
23-JUN-2022	WHIRLPOOL	1475.80	1462.95	0.0087	0.0194	0.0194	0.3706
23-JUN-2022	WILLAMAGOR	17.35	17.00	0.0204	0.0387	0.0386	0.7375
23-JUN-2022	WINDLAS	211.80	213.65	-0.0087	0.0177	0.0177	0.3382
23-JUN-2022	WINDMACHIN	32.35	30.30	0.0655	0.0390	0.0392	0.7489
23-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	WINPRO	4.35	4.45	-0.0227	0.0316	0.0316	0.6037
23-JUN-2022	WIPL	54.00	52.00	0.0377	0.0258	0.0259	0.4948
23-JUN-2022	WIPRO	419.05	411.25	0.0188	0.0196	0.0196	0.3745
23-JUN-2022	WOCKPHARMA	221.50	216.35	0.0235	0.0317	0.0317	0.6056
23-JUN-2022	WONDERLA	216.40	216.80	-0.0018	0.0234	0.0233	0.4451
23-JUN-2022	WORTH	90.80	92.65	-0.0202	0.0328	0.0328	0.6266
23-JUN-2022	WSTCSTPAPR	311.90	300.20	0.0382	0.0287	0.0288	0.5502
23-JUN-2022	XCHANGING	59.90	60.80	-0.0149	0.0320	0.0320	0.6114
23-JUN-2022	XELPMOC	170.75	171.00	-0.0015	0.0348	0.0347	0.6629
23-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
23-JUN-2022	XPROINDIA	1037.70	1007.05	0.0300	0.0393	0.0393	0.7508
23-JUN-2022	YAARI	27.05	27.30	-0.0092	0.0451	0.0450	0.8597
23-JUN-2022	YESBANK	12.45	12.45	0.0000	0.0349	0.0348	0.6649
23-JUN-2022	YUKEN	413.00	425.00	-0.0286	0.0153	0.0154	0.2942
23-JUN-2022	ZEEL	214.75	211.30	0.0162	0.0367	0.0366	0.6992
23-JUN-2022	ZEELEARN	5.80	5.85	-0.0086	0.0419	0.0418	0.7986
23-JUN-2022	ZEEMEDIA	13.00	12.75	0.0194	0.0371	0.0371	0.7088
23-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ZENITHEXPO	79.80	78.80	0.0126	0.0349	0.0349	0.6668
23-JUN-2022	ZENITHSTL	7.55	7.80	-0.0326	0.0886	0.0884	1.6889
23-JUN-2022	ZENSARTECH	268.70	264.90	0.0142	0.0307	0.0307	0.5865
23-JUN-2022	ZENTEC	171.55	167.55	0.0236	0.0348	0.0347	0.6629
23-JUN-2022	ZFCVINDIA	7289.75	7148.30	0.0196	0.0178	0.0178	0.3401
23-JUN-2022	ZODIAC	108.30	105.95	0.0219	0.0314	0.0313	0.5980
23-JUN-2022	ZODIACLOTH	84.25	82.75	0.0180	0.0301	0.0300	0.5731
23-JUN-2022	ZOMATO	69.55	67.60	0.0284	0.0337	0.0337	0.6438
23-JUN-2022	ZOTA	241.25	243.05	-0.0074	0.0299	0.0299	0.5712
23-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2022	ZUARI	135.85	135.80	0.0004	0.0381	0.0380	0.7260
23-JUN-2022	ZUARIGLOB	129.45	127.55	0.0148	0.0346	0.0345	0.6591
23-JUN-2022	ZYDUSLIFE	346.40	342.80	0.0104	0.0186	0.0186	0.3554
23-JUN-2022	ZYDUSWELL	1556.10	1548.80	0.0047	0.0163	0.0163	0.3114
23-JUN-2022	503671	-	-	-	-	-	-
23-JUN-2022	503893	-	-	-	-	-	-
23-JUN-2022	504346	-	-	-	-	-	-
23-JUN-2022	506024	-	-	-	-	-	-
23-JUN-2022	506042	-	-	-	-	-	-
23-JUN-2022	506120	-	-	-	-	-	-
23-JUN-2022	506162	-	-	-	-	-	-
23-JUN-2022	506580	-	-	-	-	-	-
23-JUN-2022	506945	-	-	-	-	-	-
23-JUN-2022	507543	-	-	-	-	-	-
23-JUN-2022	507663	-	-	-	-	-	-
23-JUN-2022	509046	-	-	-	-	-	-
23-JUN-2022	509782	-	-	-	-	-	-
23-JUN-2022	509917	-	-	-	-	-	-
23-JUN-2022	511634	-	-	-	-	-	-
23-JUN-2022	512004	-	-	-	-	-	-
23-JUN-2022	512038	-	-	-	-	-	-
23-JUN-2022	512060	-	-	-	-	-	-
23-JUN-2022	512063	-	-	-	-	-	-
23-JUN-2022	512153	-	-	-	-	-	-
23-JUN-2022	512157	-	-	-	-	-	-
23-JUN-2022	512195	-	-	-	-	-	-
23-JUN-2022	512245	-	-	-	-	-	-
23-JUN-2022	512291	-	-	-	-	-	-
23-JUN-2022	512303	-	-	-	-	-	-
23-JUN-2022	512337	-	-	-	-	-	-
23-JUN-2022	512404	-	-	-	-	-	-
23-JUN-2022	512433	-	-	-	-	-	-
23-JUN-2022	512445	-	-	-	-	-	-
23-JUN-2022	512461	-	-	-	-	-	-
23-JUN-2022	517360	-	-	-	-	-	-
23-JUN-2022	517423	-	-	-	-	-	-
23-JUN-2022	521003	-	-	-	-	-	-
23-JUN-2022	526349	-	-	-	-	-	-
23-JUN-2022	526877	-	-	-	-	-	-
23-JUN-2022	530905	-	-	-	-	-	-
23-JUN-2022	531628	-	-	-	-	-	-
23-JUN-2022	531971	-	-	-	-	-	-
23-JUN-2022	532105	-	-	-	-	-	-
23-JUN-2022	532138	-	-	-	-	-	-
23-JUN-2022	538789	-	-	-	-	-	-
23-JUN-2022	539277	-	-	-	-	-	-
23-JUN-2022	539683	-	-	-	-	-	-
23-JUN-2022	540467	-	-	-	-	-	-
23-JUN-2022	542176	-	-	-	-	-	-
23-JUN-2022	542931	-	-	-	-	-	-
23-JUN-2022	543225	-	-	-	-	-	-
23-JUN-2022	750715	-	-	-	-	-	-
23-JUN-2022	750716	-	-	-	-	-	-
23-JUN-2022	AGGARSAIN	-	-	-	-	-	-
23-JUN-2022	ANKUR	-	-	-	-	-	-
23-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
23-JUN-2022	AYUSHMAN	-	-	-	-	-	-
23-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
23-JUN-2022	BESWASTH	-	-	-	-	-	-
23-JUN-2022	BHARAT	-	-	-	-	-	-
23-JUN-2022	CRESCENT	-	-	-	-	-	-
23-JUN-2022	DELTA	-	-	-	-	-	-
23-JUN-2022	DEVEXPO	-	-	-	-	-	-
23-JUN-2022	DIDL	-	-	-	-	-	-
23-JUN-2022	FFL	-	-	-	-	-	-
23-JUN-2022	GANODAYA	-	-	-	-	-	-
23-JUN-2022	GOALPOST	-	-	-	-	-	-
23-JUN-2022	HOTAHOTI	-	-	-	-	-	-
23-JUN-2022	ISCCL	-	-	-	-	-	-
23-JUN-2022	JOYREALTY	-	-	-	-	-	-
23-JUN-2022	KAMINI	-	-	-	-	-	-
23-JUN-2022	KCLL	-	-	-	-	-	-
23-JUN-2022	LARK	-	-	-	-	-	-
23-JUN-2022	MACORPACK	-	-	-	-	-	-
23-JUN-2022	MONOT	-	-	-	-	-	-
23-JUN-2022	OSEINTRUST	-	-	-	-	-	-
23-JUN-2022	PACT	-	-	-	-	-	-
23-JUN-2022	PHF	-	-	-	-	-	-
23-JUN-2022	RATHIIND	-	-	-	-	-	-
23-JUN-2022	RICHNRICH	-	-	-	-	-	-
23-JUN-2022	RKMAN	-	-	-	-	-	-
23-JUN-2022	SAGL	-	-	-	-	-	-
23-JUN-2022	SARVARAYA	-	-	-	-	-	-
23-JUN-2022	SGEL	-	-	-	-	-	-
23-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
23-JUN-2022	SHIVOM	-	-	-	-	-	-
23-JUN-2022	SHREETULSI	-	-	-	-	-	-
23-JUN-2022	SIGACHI1	-	-	-	-	-	-
23-JUN-2022	SKJPL	-	-	-	-	-	-
23-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
23-JUN-2022	SPMLINDIA	-	-	-	-	-	-
23-JUN-2022	SSF	-	-	-	-	-	-
23-JUN-2022	SUNAGRO	-	-	-	-	-	-
23-JUN-2022	SWATI	-	-	-	-	-	-
23-JUN-2022	TECHAINPOW	-	-	-	-	-	-