nse-daily-volatility-report-2022-06-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JUN-2022	20MICRONS	78.85	78.75	0.0013	0.0383	0.0382	0.7298
08-JUN-2022	21STCENMGM	21.65	22.00	-0.0160	0.0194	0.0194	0.3706
08-JUN-2022	3IINFOLTD	46.60	46.05	0.0119	0.0284	0.0284	0.5426
08-JUN-2022	3MINDIA	20802.10	21185.60	-0.0183	0.0197	0.0197	0.3764
08-JUN-2022	3PLAND	14.10	14.65	-0.0383	0.0424	0.0424	0.8101
08-JUN-2022	500009	35.55	35.25	0.0085	0.0364	0.0364	0.6954
08-JUN-2022	500012	88.65	89.85	-0.0134	0.0328	0.0328	0.6266
08-JUN-2022	500014	5.94	5.99	-0.0084	0.0462	0.0461	0.8807
08-JUN-2022	500016	11.81	11.72	0.0076	0.0357	0.0356	0.6801
08-JUN-2022	500028	8.05	8.11	-0.0074	0.0328	0.0327	0.6247
08-JUN-2022	500058	9.95	10.47	-0.0509	0.0329	0.0330	0.6305
08-JUN-2022	500068	6055.00	6038.35	0.0028	0.0259	0.0258	0.4929
08-JUN-2022	500069	242.75	250.00	-0.0294	0.0373	0.0373	0.7126
08-JUN-2022	500120	294.65	295.55	-0.0030	0.0314	0.0313	0.5980
08-JUN-2022	500123	3873.45	3870.95	0.0006	0.0214	0.0213	0.4069
08-JUN-2022	500142	7.04	6.97	0.0100	0.0354	0.0354	0.6763
08-JUN-2022	500143	75.30	75.80	-0.0066	0.0410	0.0409	0.7814
08-JUN-2022	500147	1216.50	1197.25	0.0160	0.0353	0.0353	0.6744
08-JUN-2022	500159	81.40	85.00	-0.0433	0.0380	0.0380	0.7260
08-JUN-2022	500166	230.25	228.15	0.0092	0.0259	0.0259	0.4948
08-JUN-2022	500170	54.10	55.30	-0.0219	0.0392	0.0392	0.7489
08-JUN-2022	500192	2.49	2.52	-0.0120	0.0347	0.0347	0.6629
08-JUN-2022	500202	6.57	6.57	0.0000	0.0192	0.0192	0.3668
08-JUN-2022	500206	27.70	30.00	-0.0798	0.0403	0.0406	0.7757
08-JUN-2022	500211	6.50	6.57	-0.0107	0.0368	0.0367	0.7012
08-JUN-2022	500213	107.00	108.35	-0.0125	0.0346	0.0345	0.6591
08-JUN-2022	500220	157.60	159.70	-0.0132	0.0378	0.0377	0.7203
08-JUN-2022	500223	3.53	3.51	0.0057	0.0396	0.0395	0.7546
08-JUN-2022	500236	2.62	2.50	0.0469	0.0386	0.0386	0.7375
08-JUN-2022	500239	41.50	40.00	0.0368	0.0349	0.0349	0.6668
08-JUN-2022	500240	78.70	77.55	0.0147	0.0288	0.0287	0.5483
08-JUN-2022	500246	26.25	26.60	-0.0132	0.0377	0.0376	0.7183
08-JUN-2022	500248	6.72	6.40	0.0488	0.0485	0.0485	0.9266
08-JUN-2022	500264	203.05	203.90	-0.0042	0.0349	0.0348	0.6649
08-JUN-2022	500267	124.05	125.35	-0.0104	0.0283	0.0283	0.5407
08-JUN-2022	500270	5.90	5.62	0.0486	0.0067	0.0076	0.1452
08-JUN-2022	500277	24.05	25.30	-0.0507	0.0323	0.0324	0.6190
08-JUN-2022	500284	156.80	142.55	0.0953	0.0372	0.0377	0.7203
08-JUN-2022	500298	1453.80	1460.00	-0.0043	0.0268	0.0267	0.5101
08-JUN-2022	500306	59.70	62.00	-0.0378	0.0378	0.0378	0.7222
08-JUN-2022	500307	378.45	377.80	0.0017	0.0223	0.0222	0.4241
08-JUN-2022	500319	59.95	59.80	0.0025	0.0427	0.0426	0.8139
08-JUN-2022	500346	39.50	40.30	-0.0201	0.0402	0.0401	0.7661
08-JUN-2022	500357	22.95	25.00	-0.0856	0.0341	0.0346	0.6610
08-JUN-2022	500360	60.35	57.50	0.0484	0.0362	0.0363	0.6935
08-JUN-2022	500365	15.85	16.00	-0.0094	0.0422	0.0421	0.8043
08-JUN-2022	500367	83.15	83.30	-0.0018	0.0291	0.0291	0.5560
08-JUN-2022	500370	43.65	42.05	0.0373	0.0358	0.0358	0.6840
08-JUN-2022	500388	20.00	20.00	0.0000	0.0301	0.0300	0.5731
08-JUN-2022	500414	71.25	72.45	-0.0167	0.0386	0.0385	0.7355
08-JUN-2022	500422	20.85	21.45	-0.0284	0.0432	0.0432	0.8253
08-JUN-2022	500426	4.01	4.08	-0.0173	0.0389	0.0389	0.7432
08-JUN-2022	500449	31.25	30.95	0.0096	0.0367	0.0366	0.6992
08-JUN-2022	500450	208.00	199.00	0.0442	0.0208	0.0210	0.4012
08-JUN-2022	500458	2.80	2.94	-0.0488	0.0334	0.0335	0.6400
08-JUN-2022	501110	6.81	6.81	0.0000	0.0041	0.0041	0.0783
08-JUN-2022	501111	11.02	11.02	0.0000	0.0048	0.0048	0.0917
08-JUN-2022	501144	13.35	13.35	0.0000	0.0030	0.0030	0.0573
08-JUN-2022	501148	240.05	240.05	0.0000	0.0163	0.0163	0.3114
08-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
08-JUN-2022	501270	1.34	1.34	0.0000	0.0078	0.0078	0.1490
08-JUN-2022	501298	1490.00	1470.00	0.0135	0.0223	0.0223	0.4260
08-JUN-2022	501311	7.90	7.90	0.0000	0.0268	0.0267	0.5101
08-JUN-2022	501314	6.60	7.33	-0.1049	0.1604	0.1602	3.0606
08-JUN-2022	501370	137.00	143.60	-0.0471	0.0451	0.0451	0.8616
08-JUN-2022	501386	5.08	5.08	0.0000	0.0127	0.0127	0.2426
08-JUN-2022	501391	194.80	195.80	-0.0051	0.0384	0.0383	0.7317
08-JUN-2022	501430	609.95	610.00	-0.0001	0.0278	0.0277	0.5292
08-JUN-2022	501477	112.00	109.05	0.0267	0.0302	0.0302	0.5770
08-JUN-2022	501622	66.05	69.50	-0.0509	0.0340	0.0341	0.6515
08-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0029	0.0554
08-JUN-2022	501700	59.60	60.55	-0.0158	0.0398	0.0397	0.7585
08-JUN-2022	501833	11.20	11.15	0.0045	0.0349	0.0348	0.6649
08-JUN-2022	501848	41.10	41.95	-0.0205	0.0399	0.0398	0.7604
08-JUN-2022	502015	13.20	13.30	-0.0075	0.0365	0.0364	0.6954
08-JUN-2022	502175	58.20	58.40	-0.0034	0.0305	0.0304	0.5808
08-JUN-2022	502250	142.50	150.00	-0.0513	0.0201	0.0204	0.3897
08-JUN-2022	502271	16.57	15.79	0.0482	0.0349	0.0349	0.6668
08-JUN-2022	502281	25.80	25.45	0.0137	0.0453	0.0452	0.8635
08-JUN-2022	502294	32.35	32.25	0.0031	0.0326	0.0325	0.6209
08-JUN-2022	502445	14.99	14.27	0.0492	0.0421	0.0421	0.8043
08-JUN-2022	502563	3.60	3.60	0.0000	0.0285	0.0284	0.5426
08-JUN-2022	502587	69.65	69.45	0.0029	0.0321	0.0320	0.6114
08-JUN-2022	502589	30.25	29.00	0.0422	0.0273	0.0274	0.5235
08-JUN-2022	502850	12.55	12.55	0.0000	0.0229	0.0228	0.4356
08-JUN-2022	502865	400.25	368.25	0.0833	0.0268	0.0274	0.5235
08-JUN-2022	502873	130.85	132.35	-0.0114	0.0439	0.0438	0.8368
08-JUN-2022	502893	31.00	31.00	0.0000	0.0284	0.0283	0.5407
08-JUN-2022	502901	4099.95	4099.95	0.0000	0.0264	0.0263	0.5025
08-JUN-2022	502933	295.20	310.70	-0.0512	0.0296	0.0297	0.5674
08-JUN-2022	502958	3600.00	3538.00	0.0174	0.0292	0.0291	0.5560
08-JUN-2022	503092	22.00	23.15	-0.0510	0.0338	0.0339	0.6477
08-JUN-2022	503127	3900.00	3927.10	-0.0069	0.0312	0.0311	0.5942
08-JUN-2022	503229	86.00	85.65	0.0041	0.0401	0.0400	0.7642
08-JUN-2022	503349	2312.50	2349.00	-0.0157	0.0307	0.0306	0.5846
08-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	503624	8.95	9.14	-0.0210	0.0419	0.0419	0.8005
08-JUN-2022	503635	12.60	12.60	0.0000	0.0032	0.0032	0.0611
08-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
08-JUN-2022	503641	22.00	21.95	0.0023	0.0340	0.0340	0.6496
08-JUN-2022	503657	11.85	11.82	0.0025	0.0363	0.0362	0.6916
08-JUN-2022	503659	57.05	57.05	0.0000	0.0262	0.0262	0.5006
08-JUN-2022	503663	9.93	9.84	0.0091	0.0434	0.0433	0.8272
08-JUN-2022	503669	10.27	10.61	-0.0326	0.0343	0.0343	0.6553
08-JUN-2022	503675	0.99	1.09	-0.0962	0.0339	0.0345	0.6591
08-JUN-2022	503681	2.20	2.20	0.0000	0.1447	0.1444	2.7588
08-JUN-2022	503685	12.50	12.50	0.0000	0.0143	0.0142	0.2713
08-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	503772	92.65	96.00	-0.0355	0.0383	0.0383	0.7317
08-JUN-2022	503776	48.40	50.90	-0.0504	0.0504	0.0504	0.9629
08-JUN-2022	503804	676.55	689.40	-0.0188	0.0282	0.0282	0.5388
08-JUN-2022	504000	63.15	60.60	0.0412	0.0281	0.0282	0.5388
08-JUN-2022	504028	63.75	63.00	0.0118	0.0350	0.0349	0.6668
08-JUN-2022	504076	8.74	9.19	-0.0502	0.0350	0.0351	0.6706
08-JUN-2022	504080	208.00	208.80	-0.0038	0.0300	0.0299	0.5712
08-JUN-2022	504084	3674.50	3674.50	0.0000	0.0275	0.0275	0.5254
08-JUN-2022	504092	52.30	53.00	-0.0133	0.0366	0.0365	0.6973
08-JUN-2022	504093	251.50	243.80	0.0311	0.0287	0.0287	0.5483
08-JUN-2022	504132	328.60	321.10	0.0231	0.0371	0.0370	0.7069
08-JUN-2022	504176	1388.65	1380.30	0.0060	0.0383	0.0382	0.7298
08-JUN-2022	504180	33.20	33.05	0.0045	0.0320	0.0319	0.6094
08-JUN-2022	504240	54.15	56.10	-0.0354	0.0371	0.0371	0.7088
08-JUN-2022	504258	626.45	614.65	0.0190	0.0289	0.0289	0.5521
08-JUN-2022	504273	11.95	11.28	0.0577	0.0405	0.0406	0.7757
08-JUN-2022	504340	5.46	5.57	-0.0199	0.0133	0.0133	0.2541
08-JUN-2022	504341	50.75	48.00	0.0557	0.0392	0.0393	0.7508
08-JUN-2022	504356	9.85	10.36	-0.0505	0.0272	0.0274	0.5235
08-JUN-2022	504365	4.11	4.11	0.0000	0.0058	0.0058	0.1108
08-JUN-2022	504375	108.30	108.30	0.0000	0.0049	0.0048	0.0917
08-JUN-2022	504378	6.37	5.99	0.0615	0.0344	0.0346	0.6610
08-JUN-2022	504380	104.35	104.40	-0.0005	0.0333	0.0332	0.6343
08-JUN-2022	504392	44.70	46.00	-0.0287	0.0382	0.0381	0.7279
08-JUN-2022	504397	31.75	33.35	-0.0492	0.0264	0.0266	0.5082
08-JUN-2022	504398	31.65	31.65	0.0000	0.0151	0.0151	0.2885
08-JUN-2022	504605	591.40	603.95	-0.0210	0.0276	0.0275	0.5254
08-JUN-2022	504646	162.65	162.65	0.0000	0.0429	0.0428	0.8177
08-JUN-2022	504648	52.30	50.55	0.0340	0.0425	0.0425	0.8120
08-JUN-2022	504697	1.95	1.86	0.0473	0.0313	0.0314	0.5999
08-JUN-2022	504731	15.05	15.05	0.0000	0.0292	0.0291	0.5560
08-JUN-2022	504746	705.00	705.00	0.0000	0.0154	0.0154	0.2942
08-JUN-2022	504786	262.85	261.25	0.0061	0.0277	0.0276	0.5273
08-JUN-2022	504810	48.25	53.55	-0.1042	0.0405	0.0411	0.7852
08-JUN-2022	504840	1860.10	1853.00	0.0038	0.0353	0.0352	0.6725
08-JUN-2022	504882	6310.50	6010.00	0.0488	0.0398	0.0398	0.7604
08-JUN-2022	504908	247.05	250.90	-0.0155	0.0431	0.0430	0.8215
08-JUN-2022	504918	2738.10	2870.65	-0.0473	0.0422	0.0422	0.8062
08-JUN-2022	504959	2447.35	2438.15	0.0038	0.0245	0.0244	0.4662
08-JUN-2022	504988	370.50	370.50	0.0000	0.0331	0.0330	0.6305
08-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-JUN-2022	505036	779.10	776.50	0.0033	0.0327	0.0327	0.6247
08-JUN-2022	505100	3.04	3.04	0.0000	0.0225	0.0225	0.4299
08-JUN-2022	505141	28.75	29.95	-0.0409	0.0245	0.0246	0.4700
08-JUN-2022	505163	443.60	443.35	0.0006	0.0254	0.0253	0.4834
08-JUN-2022	505212	95.90	94.00	0.0200	0.0312	0.0312	0.5961
08-JUN-2022	505216	652.40	650.00	0.0037	0.0312	0.0311	0.5942
08-JUN-2022	505232	1112.55	1113.00	-0.0004	0.0313	0.0313	0.5980
08-JUN-2022	505250	61.85	61.65	0.0032	0.0330	0.0330	0.6305
08-JUN-2022	505283	423.05	432.35	-0.0217	0.0277	0.0276	0.5273
08-JUN-2022	505285	174.00	174.00	0.0000	0.0054	0.0054	0.1032
08-JUN-2022	505299	128.00	121.95	0.0484	0.0330	0.0331	0.6324
08-JUN-2022	505302	611.50	630.00	-0.0298	0.0368	0.0367	0.7012
08-JUN-2022	505320	37.00	36.00	0.0274	0.0126	0.0128	0.2445
08-JUN-2022	505336	1.66	1.66	0.0000	0.0099	0.0099	0.1891
08-JUN-2022	505358	79.70	78.75	0.0120	0.0348	0.0348	0.6649
08-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0039	0.0745
08-JUN-2022	505515	6.91	6.99	-0.0115	0.0273	0.0272	0.5197
08-JUN-2022	505523	1.27	1.35	-0.0611	0.0376	0.0377	0.7203
08-JUN-2022	505576	181.00	182.20	-0.0066	0.0390	0.0389	0.7432
08-JUN-2022	505585	13.46	13.46	0.0000	0.0047	0.0047	0.0898
08-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	505650	11.76	11.44	0.0276	0.0357	0.0356	0.6801
08-JUN-2022	505681	320.05	327.30	-0.0224	0.0237	0.0237	0.4528
08-JUN-2022	505685	11.57	11.57	0.0000	0.0964	0.0961	1.8360
08-JUN-2022	505690	111.05	113.30	-0.0201	0.0377	0.0376	0.7183
08-JUN-2022	505693	13.40	14.05	-0.0474	0.1588	0.1584	3.0262
08-JUN-2022	505712	89.90	90.45	-0.0061	0.0388	0.0387	0.7394
08-JUN-2022	505725	377.75	378.40	-0.0017	0.0330	0.0329	0.6286
08-JUN-2022	505729	43.70	45.85	-0.0480	0.0361	0.0362	0.6916
08-JUN-2022	505737	270.50	279.90	-0.0342	0.0303	0.0303	0.5789
08-JUN-2022	505750	402.00	412.00	-0.0246	0.0422	0.0421	0.8043
08-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
08-JUN-2022	505827	277.20	276.45	0.0027	0.0340	0.0339	0.6477
08-JUN-2022	505840	12.20	12.53	-0.0267	0.0400	0.0399	0.7623
08-JUN-2022	505850	114.25	115.35	-0.0096	0.0240	0.0240	0.4585
08-JUN-2022	505872	1120.30	1150.10	-0.0263	0.0279	0.0279	0.5330
08-JUN-2022	505893	200.10	210.00	-0.0483	0.0395	0.0395	0.7546
08-JUN-2022	505978	1120.85	1157.20	-0.0319	0.0282	0.0282	0.5388
08-JUN-2022	506003	7.49	7.88	-0.0508	0.0978	0.0976	1.8646
08-JUN-2022	506105	93.30	93.10	0.0021	0.0333	0.0332	0.6343
08-JUN-2022	506122	74.05	77.90	-0.0507	0.0412	0.0412	0.7871
08-JUN-2022	506128	104.75	107.45	-0.0254	0.0425	0.0424	0.8101
08-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
08-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
08-JUN-2022	506180	92.40	92.40	0.0000	0.0124	0.0124	0.2369
08-JUN-2022	506186	14.85	15.50	-0.0428	0.0438	0.0438	0.8368
08-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
08-JUN-2022	506248	88.70	88.95	-0.0028	0.0346	0.0346	0.6610
08-JUN-2022	506260	92.45	92.85	-0.0043	0.0318	0.0317	0.6056
08-JUN-2022	506313	72.15	72.15	0.0000	0.0101	0.0101	0.1930
08-JUN-2022	506365	35.30	34.25	0.0302	0.0303	0.0303	0.5789
08-JUN-2022	506414	201.40	201.85	-0.0022	0.0282	0.0281	0.5368
08-JUN-2022	506520	6.29	6.25	0.0064	0.0374	0.0373	0.7126
08-JUN-2022	506522	1715.90	1690.00	0.0152	0.0231	0.0230	0.4394
08-JUN-2022	506528	700.00	699.95	0.0001	0.0296	0.0295	0.5636
08-JUN-2022	506530	515.00	515.00	0.0000	0.0216	0.0216	0.4127
08-JUN-2022	506532	341.40	336.50	0.0145	0.0338	0.0337	0.6438
08-JUN-2022	506543	7.86	8.27	-0.0508	0.0371	0.0372	0.7107
08-JUN-2022	506597	317.35	313.35	0.0127	0.0286	0.0286	0.5464
08-JUN-2022	506605	669.00	652.90	0.0244	0.0382	0.0381	0.7279
08-JUN-2022	506640	62.75	66.00	-0.0505	0.1607	0.1604	3.0644
08-JUN-2022	506642	116.15	115.50	0.0056	0.0428	0.0427	0.8158
08-JUN-2022	506685	311.15	316.60	-0.0174	0.0282	0.0281	0.5368
08-JUN-2022	506687	1580.95	1596.85	-0.0100	0.0267	0.0266	0.5082
08-JUN-2022	506734	105.00	103.00	0.0192	0.0385	0.0384	0.7336
08-JUN-2022	506808	27.45	28.05	-0.0216	0.0389	0.0389	0.7432
08-JUN-2022	506852	78.10	78.55	-0.0057	0.0392	0.0391	0.7470
08-JUN-2022	506854	518.40	503.70	0.0288	0.0398	0.0398	0.7604
08-JUN-2022	506858	38.70	36.90	0.0476	0.0335	0.0336	0.6419
08-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
08-JUN-2022	506879	412.25	420.65	-0.0202	0.0343	0.0343	0.6553
08-JUN-2022	506910	68.85	70.10	-0.0180	0.0367	0.0366	0.6992
08-JUN-2022	506919	149.75	147.90	0.0124	0.0269	0.0269	0.5139
08-JUN-2022	506935	94.60	90.10	0.0487	0.0349	0.0349	0.6668
08-JUN-2022	506947	53.25	53.25	0.0000	0.0090	0.0090	0.1719
08-JUN-2022	506975	1.00	1.04	-0.0392	0.0244	0.0245	0.4681
08-JUN-2022	506981	133.25	131.90	0.0102	0.0371	0.0370	0.7069
08-JUN-2022	507155	59.25	59.00	0.0042	0.0253	0.0252	0.4814
08-JUN-2022	507180	87.20	88.15	-0.0108	0.0426	0.0425	0.8120
08-JUN-2022	507265	72.00	72.30	-0.0042	0.0312	0.0311	0.5942
08-JUN-2022	507300	2606.00	2555.00	0.0198	0.0308	0.0308	0.5884
08-JUN-2022	507435	73.45	70.75	0.0375	0.0272	0.0273	0.5216
08-JUN-2022	507474	61.55	61.95	-0.0065	0.0357	0.0356	0.6801
08-JUN-2022	507486	44.20	45.60	-0.0312	0.0357	0.0356	0.6801
08-JUN-2022	507498	18.85	19.75	-0.0466	0.0419	0.0419	0.8005
08-JUN-2022	507508	8.15	8.52	-0.0444	0.0377	0.0378	0.7222
08-JUN-2022	507515	18.00	18.10	-0.0055	0.0381	0.0380	0.7260
08-JUN-2022	507598	76.75	75.40	0.0177	0.0374	0.0373	0.7126
08-JUN-2022	507609	30.00	30.00	0.0000	0.0195	0.0195	0.3725
08-JUN-2022	507621	375.05	369.30	0.0155	0.0216	0.0216	0.4127
08-JUN-2022	507645	9802.00	9990.00	-0.0190	0.0282	0.0282	0.5388
08-JUN-2022	507690	79.95	81.95	-0.0247	0.0328	0.0327	0.6247
08-JUN-2022	507753	88.05	84.05	0.0465	0.0341	0.0342	0.6534
08-JUN-2022	507759	26.70	26.70	0.0000	0.0397	0.0396	0.7566
08-JUN-2022	507808	10.50	10.50	0.0000	0.0138	0.0138	0.2636
08-JUN-2022	507813	105.95	99.40	0.0638	0.0378	0.0380	0.7260
08-JUN-2022	507817	92.35	89.70	0.0291	0.0377	0.0377	0.7203
08-JUN-2022	507836	560.25	547.40	0.0232	0.0360	0.0359	0.6859
08-JUN-2022	507852	29.20	30.10	-0.0304	0.0362	0.0361	0.6897
08-JUN-2022	507864	34.10	34.55	-0.0131	0.0367	0.0367	0.7012
08-JUN-2022	507872	46.70	45.80	0.0195	0.0342	0.0341	0.6515
08-JUN-2022	507912	96.55	96.30	0.0026	0.0394	0.0393	0.7508
08-JUN-2022	507938	8.58	8.58	0.0000	0.0137	0.0137	0.2617
08-JUN-2022	507944	528.50	527.90	0.0011	0.0367	0.0366	0.6992
08-JUN-2022	507946	112.00	109.95	0.0185	0.0359	0.0358	0.6840
08-JUN-2022	507948	68.45	65.20	0.0486	0.0324	0.0325	0.6209
08-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	507960	127.00	127.00	0.0000	0.0273	0.0272	0.5197
08-JUN-2022	507962	10.10	10.10	0.0000	0.0105	0.0105	0.2006
08-JUN-2022	507966	22.25	23.30	-0.0461	0.0315	0.0316	0.6037
08-JUN-2022	507970	59.20	56.40	0.0485	0.0450	0.0451	0.8616
08-JUN-2022	507981	35.25	35.85	-0.0169	0.0372	0.0372	0.7107
08-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0035	0.0669
08-JUN-2022	507998	44.55	46.50	-0.0428	0.0425	0.0425	0.8120
08-JUN-2022	508136	255.70	239.15	0.0669	0.0349	0.0351	0.6706
08-JUN-2022	508486	5211.25	5195.35	0.0031	0.0162	0.0161	0.3076
08-JUN-2022	508494	71.25	69.95	0.0184	0.0298	0.0298	0.5693
08-JUN-2022	508571	90.20	90.20	0.0000	0.0208	0.0207	0.3955
08-JUN-2022	508664	27.45	28.00	-0.0198	0.0319	0.0318	0.6075
08-JUN-2022	508670	3651.30	3671.45	-0.0055	0.0216	0.0216	0.4127
08-JUN-2022	508807	447.10	449.05	-0.0044	0.0301	0.0300	0.5731
08-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	508875	145.00	148.55	-0.0242	0.0394	0.0394	0.7527
08-JUN-2022	508905	42.55	41.00	0.0371	0.0344	0.0344	0.6572
08-JUN-2022	508918	31.00	29.70	0.0428	0.0353	0.0353	0.6744
08-JUN-2022	508941	402.90	405.00	-0.0052	0.0215	0.0215	0.4108
08-JUN-2022	508954	71.15	67.80	0.0482	0.0411	0.0412	0.7871
08-JUN-2022	508956	2.46	2.35	0.0457	0.0351	0.0351	0.6706
08-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0036	0.0688
08-JUN-2022	508963	3.10	3.10	0.0000	0.0314	0.0313	0.5980
08-JUN-2022	508969	8.67	9.12	-0.0506	0.0424	0.0424	0.8101
08-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	508996	1.34	1.34	0.0000	0.0362	0.0361	0.6897
08-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	509026	57.00	57.00	0.0000	0.0189	0.0188	0.3592
08-JUN-2022	509038	26.50	26.50	0.0000	0.0071	0.0070	0.1337
08-JUN-2022	509040	51.90	54.20	-0.0434	0.0369	0.0370	0.7069
08-JUN-2022	509048	28.75	27.80	0.0336	0.0394	0.0394	0.7527
08-JUN-2022	509051	3.27	3.12	0.0470	0.0439	0.0439	0.8387
08-JUN-2022	509053	28.20	26.90	0.0472	0.0420	0.0420	0.8024
08-JUN-2022	509073	20.95	21.35	-0.0189	0.0302	0.0302	0.5770
08-JUN-2022	509084	39.50	41.50	-0.0494	0.0298	0.0300	0.5731
08-JUN-2022	509099	17.45	17.45	0.0000	0.0071	0.0071	0.1356
08-JUN-2022	509162	67.65	67.45	0.0030	0.0277	0.0276	0.5273
08-JUN-2022	509196	60.30	59.95	0.0058	0.0375	0.0374	0.7145
08-JUN-2022	509423	17.00	16.75	0.0148	0.0377	0.0376	0.7183
08-JUN-2022	509438	1840.00	1826.60	0.0073	0.0293	0.0292	0.5579
08-JUN-2022	509449	43.85	42.15	0.0395	0.0367	0.0367	0.7012
08-JUN-2022	509470	12932.00	12600.00	0.0260	0.0304	0.0304	0.5808
08-JUN-2022	509472	355.10	370.00	-0.0411	0.0370	0.0370	0.7069
08-JUN-2022	509486	132.05	128.45	0.0276	0.0353	0.0353	0.6744
08-JUN-2022	509525	668.25	669.45	-0.0018	0.0290	0.0289	0.5521
08-JUN-2022	509546	19.70	18.30	0.0737	0.0366	0.0369	0.7050
08-JUN-2022	509563	11.50	11.00	0.0445	0.0379	0.0379	0.7241
08-JUN-2022	509597	294.50	303.00	-0.0285	0.0390	0.0389	0.7432
08-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
08-JUN-2022	509760	20.80	20.80	0.0000	0.0345	0.0344	0.6572
08-JUN-2022	509835	27.00	26.45	0.0206	0.0390	0.0389	0.7432
08-JUN-2022	509845	428.40	428.40	0.0000	0.0151	0.0150	0.2866
08-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
08-JUN-2022	509887	215.25	215.25	0.0000	0.0148	0.0148	0.2828
08-JUN-2022	509895	252.00	255.50	-0.0138	0.0319	0.0318	0.6075
08-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
08-JUN-2022	509945	301.00	301.00	0.0000	0.0326	0.0325	0.6209
08-JUN-2022	509960	482.75	460.00	0.0483	0.0311	0.0312	0.5961
08-JUN-2022	510245	7.13	7.12	0.0014	0.0382	0.0381	0.7279
08-JUN-2022	511000	3.04	3.19	-0.0482	0.0284	0.0285	0.5445
08-JUN-2022	511012	1.17	1.20	-0.0253	0.0379	0.0379	0.7241
08-JUN-2022	511016	5.57	5.94	-0.0643	0.0620	0.0620	1.1845
08-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	511066	26.10	24.35	0.0694	0.0355	0.0357	0.6820
08-JUN-2022	511074	323.05	323.05	0.0000	0.0054	0.0054	0.1032
08-JUN-2022	511076	37.50	37.20	0.0080	0.0371	0.0370	0.7069
08-JUN-2022	511092	4.15	4.23	-0.0191	0.0074	0.0075	0.1433
08-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	511110	10.09	10.40	-0.0303	0.0377	0.0377	0.7203
08-JUN-2022	511116	1.53	1.61	-0.0510	0.0322	0.0323	0.6171
08-JUN-2022	511122	46.00	46.55	-0.0119	0.0207	0.0206	0.3936
08-JUN-2022	511131	10.10	10.00	0.0100	0.0406	0.0405	0.7738
08-JUN-2022	511147	29.65	29.55	0.0034	0.0382	0.0381	0.7279
08-JUN-2022	511153	88.60	88.20	0.0045	0.0304	0.0304	0.5808
08-JUN-2022	511169	3.75	3.75	0.0000	0.0397	0.0396	0.7566
08-JUN-2022	511176	31.35	31.35	0.0000	0.0237	0.0237	0.4528
08-JUN-2022	511185	6.03	6.03	0.0000	0.0033	0.0033	0.0630
08-JUN-2022	511187	2.14	2.14	0.0000	0.0354	0.0353	0.6744
08-JUN-2022	511200	64.00	65.10	-0.0170	0.0027	0.0030	0.0573
08-JUN-2022	511260	15.85	15.85	0.0000	0.0072	0.0072	0.1376
08-JUN-2022	511355	10.08	9.99	0.0090	0.0350	0.0350	0.6687
08-JUN-2022	511359	33.20	34.40	-0.0355	0.0409	0.0409	0.7814
08-JUN-2022	511377	15.09	15.88	-0.0510	0.0352	0.0353	0.6744
08-JUN-2022	511391	21.10	20.10	0.0486	0.0357	0.0358	0.6840
08-JUN-2022	511411	39.50	40.05	-0.0138	0.0412	0.0411	0.7852
08-JUN-2022	511441	34.30	33.75	0.0162	0.0378	0.0377	0.7203
08-JUN-2022	511447	18.88	17.99	0.0483	0.0282	0.0283	0.5407
08-JUN-2022	511451	6.84	6.55	0.0433	0.0363	0.0363	0.6935
08-JUN-2022	511463	16.95	17.55	-0.0348	0.0301	0.0302	0.5770
08-JUN-2022	511501	24.75	24.15	0.0245	0.0394	0.0394	0.7527
08-JUN-2022	511507	17.00	17.85	-0.0488	0.0376	0.0376	0.7183
08-JUN-2022	511509	37.35	37.50	-0.0040	0.0389	0.0388	0.7413
08-JUN-2022	511523	11.50	11.60	-0.0087	0.0393	0.0392	0.7489
08-JUN-2022	511525	3.83	3.98	-0.0384	0.0380	0.0380	0.7260
08-JUN-2022	511533	41.55	40.95	0.0145	0.0405	0.0405	0.7738
08-JUN-2022	511535	11.00	11.98	-0.0853	0.0406	0.0409	0.7814
08-JUN-2022	511539	17.00	17.00	0.0000	0.0183	0.0182	0.3477
08-JUN-2022	511543	6.33	6.66	-0.0508	0.0337	0.0338	0.6457
08-JUN-2022	511549	95.00	94.15	0.0090	0.0416	0.0415	0.7929
08-JUN-2022	511557	3.27	3.44	-0.0507	0.2263	0.2257	4.3120
08-JUN-2022	511571	28.35	28.50	-0.0053	0.0408	0.0407	0.7776
08-JUN-2022	511585	5.20	5.20	0.0000	0.0128	0.0128	0.2445
08-JUN-2022	511589	82.40	83.55	-0.0139	0.0413	0.0412	0.7871
08-JUN-2022	511593	6.81	7.13	-0.0459	0.0372	0.0373	0.7126
08-JUN-2022	511601	10.65	10.50	0.0142	0.0381	0.0380	0.7260
08-JUN-2022	511609	16.20	16.20	0.0000	0.0248	0.0247	0.4719
08-JUN-2022	511628	68.40	70.00	-0.0231	0.0408	0.0408	0.7795
08-JUN-2022	511654	16.20	17.05	-0.0511	0.0360	0.0361	0.6897
08-JUN-2022	511658	75.00	75.70	-0.0093	0.0304	0.0303	0.5789
08-JUN-2022	511672	36.80	36.75	0.0014	0.0412	0.0411	0.7852
08-JUN-2022	511688	6.99	7.35	-0.0502	0.0178	0.0181	0.3458
08-JUN-2022	511692	34.80	37.00	-0.0613	0.0302	0.0304	0.5808
08-JUN-2022	511702	18.45	18.70	-0.0135	0.0352	0.0351	0.6706
08-JUN-2022	511710	2.22	2.20	0.0090	0.0409	0.0408	0.7795
08-JUN-2022	511712	16.70	16.70	0.0000	0.0338	0.0337	0.6438
08-JUN-2022	511714	37.20	37.05	0.0040	0.0291	0.0291	0.5560
08-JUN-2022	511724	38.25	39.90	-0.0422	0.1082	0.1079	2.0614
08-JUN-2022	511728	19.45	18.75	0.0367	0.0326	0.0326	0.6228
08-JUN-2022	511736	2.38	2.27	0.0473	0.0366	0.0366	0.6992
08-JUN-2022	511738	32.20	32.20	0.0000	0.0181	0.0181	0.3458
08-JUN-2022	511740	211.65	222.75	-0.0511	0.0259	0.0261	0.4986
08-JUN-2022	511754	202.65	204.35	-0.0084	0.0366	0.0365	0.6973
08-JUN-2022	511758	29.10	30.60	-0.0503	0.0305	0.0306	0.5846
08-JUN-2022	511760	0.95	0.91	0.0430	0.1441	0.1437	2.7454
08-JUN-2022	511764	14.40	14.40	0.0000	0.0412	0.0411	0.7852
08-JUN-2022	511768	136.05	135.35	0.0052	0.0355	0.0355	0.6782
08-JUN-2022	512014	5.11	5.11	0.0000	0.0121	0.0121	0.2312
08-JUN-2022	512018	2.81	2.68	0.0474	0.0444	0.0444	0.8483
08-JUN-2022	512020	2675.75	2644.65	0.0117	0.0380	0.0379	0.7241
08-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512024	27.55	27.55	0.0000	0.0059	0.0059	0.1127
08-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-JUN-2022	512036	28.95	28.95	0.0000	0.0182	0.0182	0.3477
08-JUN-2022	512047	2.70	2.62	0.0301	0.0367	0.0366	0.6992
08-JUN-2022	512048	2.66	2.56	0.0383	0.0370	0.0370	0.7069
08-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512064	44.00	46.30	-0.0510	0.0387	0.0387	0.7394
08-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512068	23.80	24.00	-0.0084	0.0355	0.0354	0.6763
08-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-JUN-2022	512093	2.69	2.64	0.0188	0.0388	0.0388	0.7413
08-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
08-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512103	69.30	69.30	0.0000	0.0287	0.0287	0.5483
08-JUN-2022	512109	30.85	30.85	0.0000	0.0120	0.0120	0.2293
08-JUN-2022	512115	14.20	13.53	0.0483	0.0188	0.0191	0.3649
08-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512165	101.70	100.65	0.0104	0.0337	0.0336	0.6419
08-JUN-2022	512169	9.80	9.55	0.0258	0.0270	0.0270	0.5158
08-JUN-2022	512175	8.98	8.74	0.0271	0.0445	0.0444	0.8483
08-JUN-2022	512197	2.61	2.72	-0.0413	0.0304	0.0304	0.5808
08-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512215	24.65	25.90	-0.0495	0.0281	0.0282	0.5388
08-JUN-2022	512217	7.53	7.09	0.0602	0.0399	0.0400	0.7642
08-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0032	0.0611
08-JUN-2022	512229	122.85	125.30	-0.0197	0.0178	0.0179	0.3420
08-JUN-2022	512247	5.86	5.90	-0.0068	0.0387	0.0386	0.7375
08-JUN-2022	512257	6.54	6.66	-0.0182	0.0436	0.0435	0.8311
08-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512267	9.76	9.88	-0.0122	0.0359	0.0359	0.6859
08-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
08-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512279	16.15	16.95	-0.0483	0.0296	0.0298	0.5693
08-JUN-2022	512297	22.35	22.35	0.0000	0.0269	0.0268	0.5120
08-JUN-2022	512301	3.04	3.19	-0.0482	0.0300	0.0301	0.5751
08-JUN-2022	512329	447.00	437.65	0.0211	0.0323	0.0322	0.6152
08-JUN-2022	512341	0.42	0.42	0.0000	0.0445	0.0444	0.8483
08-JUN-2022	512344	6.00	6.36	-0.0583	0.0387	0.0388	0.7413
08-JUN-2022	512345	17.65	17.65	0.0000	0.0453	0.0452	0.8635
08-JUN-2022	512359	0.68	0.68	0.0000	0.1543	0.1539	2.9403
08-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-JUN-2022	512377	3.33	3.33	0.0000	0.0048	0.0048	0.0917
08-JUN-2022	512379	31.90	33.55	-0.0504	0.0405	0.0406	0.7757
08-JUN-2022	512393	89.50	89.50	0.0000	0.0388	0.0387	0.7394
08-JUN-2022	512399	102.45	103.85	-0.0136	0.0350	0.0349	0.6668
08-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-JUN-2022	512425	386.75	390.60	-0.0099	0.0422	0.0421	0.8043
08-JUN-2022	512437	665.35	664.75	0.0009	0.0330	0.0329	0.6286
08-JUN-2022	512441	84.75	84.75	0.0000	0.0227	0.0227	0.4337
08-JUN-2022	512443	10.92	10.92	0.0000	0.0095	0.0095	0.1815
08-JUN-2022	512453	800.85	798.45	0.0030	0.0352	0.0351	0.6706
08-JUN-2022	512455	140.05	139.75	0.0021	0.0375	0.0374	0.7145
08-JUN-2022	512463	8.14	8.46	-0.0386	0.0374	0.0374	0.7145
08-JUN-2022	512477	71.15	73.90	-0.0379	0.0374	0.0374	0.7145
08-JUN-2022	512481	3.99	3.98	0.0025	0.0364	0.0364	0.6954
08-JUN-2022	512485	119.80	126.10	-0.0513	0.0330	0.0331	0.6324
08-JUN-2022	512489	63.90	61.35	0.0407	0.0367	0.0367	0.7012
08-JUN-2022	512493	49.15	51.05	-0.0379	0.0359	0.0359	0.6859
08-JUN-2022	512499	0.66	0.65	0.0153	0.0110	0.0110	0.2102
08-JUN-2022	512511	1.03	1.03	0.0000	0.0046	0.0046	0.0879
08-JUN-2022	512527	765.15	779.75	-0.0189	0.0320	0.0320	0.6114
08-JUN-2022	512565	7.88	7.88	0.0000	0.0186	0.0186	0.3554
08-JUN-2022	512587	30.45	30.85	-0.0131	0.0327	0.0327	0.6247
08-JUN-2022	512589	17.50	18.55	-0.0583	0.0368	0.0369	0.7050
08-JUN-2022	512591	2.07	2.07	0.0000	0.0062	0.0062	0.1185
08-JUN-2022	512595	8.70	8.70	0.0000	0.0152	0.0152	0.2904
08-JUN-2022	512600	24.75	24.75	0.0000	0.0294	0.0294	0.5617
08-JUN-2022	512604	5.50	6.00	-0.0870	0.0505	0.0507	0.9686
08-JUN-2022	512618	5.44	5.72	-0.0502	0.0349	0.0350	0.6687
08-JUN-2022	512624	1.79	1.80	-0.0056	0.0360	0.0359	0.6859
08-JUN-2022	512634	47.00	46.65	0.0075	0.0348	0.0347	0.6629
08-JUN-2022	513005	43.40	41.55	0.0436	0.0372	0.0372	0.7107
08-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	513043	33.95	36.90	-0.0833	0.0417	0.0420	0.8024
08-JUN-2022	513059	13.93	12.99	0.0699	0.0379	0.0381	0.7279
08-JUN-2022	513063	15.00	15.00	0.0000	0.0355	0.0354	0.6763
08-JUN-2022	513117	6.31	6.01	0.0487	0.0370	0.0371	0.7088
08-JUN-2022	513149	143.00	143.00	0.0000	0.0347	0.0346	0.6610
08-JUN-2022	513173	24.75	24.95	-0.0080	0.0351	0.0350	0.6687
08-JUN-2022	513252	424.00	452.25	-0.0645	0.0328	0.0330	0.6305
08-JUN-2022	513295	1.80	1.72	0.0455	0.0369	0.0370	0.7069
08-JUN-2022	513303	20.00	19.85	0.0075	0.0397	0.0396	0.7566
08-JUN-2022	513307	33.25	33.25	0.0000	0.0327	0.0326	0.6228
08-JUN-2022	513309	23.90	23.90	0.0000	0.0427	0.0426	0.8139
08-JUN-2022	513337	15.35	15.35	0.0000	0.0165	0.0164	0.3133
08-JUN-2022	513353	117.60	120.80	-0.0268	0.0331	0.0331	0.6324
08-JUN-2022	513361	2.92	2.92	0.0000	0.0393	0.0392	0.7489
08-JUN-2022	513369	46.20	45.00	0.0263	0.0364	0.0363	0.6935
08-JUN-2022	513397	7.21	6.87	0.0483	0.0312	0.0313	0.5980
08-JUN-2022	513401	19.60	21.50	-0.0925	0.0320	0.0326	0.6228
08-JUN-2022	513403	4.57	4.70	-0.0280	0.0285	0.0285	0.5445
08-JUN-2022	513418	7.11	6.80	0.0446	0.0329	0.0330	0.6305
08-JUN-2022	513430	42.35	40.60	0.0422	0.0351	0.0352	0.6725
08-JUN-2022	513452	10.18	9.70	0.0483	0.0341	0.0342	0.6534
08-JUN-2022	513456	36.85	38.40	-0.0412	0.0309	0.0310	0.5923
08-JUN-2022	513460	8.65	9.06	-0.0463	0.0349	0.0350	0.6687
08-JUN-2022	513472	39.50	40.90	-0.0348	0.0371	0.0371	0.7088
08-JUN-2022	513488	22.45	21.70	0.0340	0.0388	0.0388	0.7413
08-JUN-2022	513498	20.95	20.95	0.0000	0.0337	0.0336	0.6419
08-JUN-2022	513502	4.62	4.28	0.0764	0.0360	0.0363	0.6935
08-JUN-2022	513507	111.00	107.45	0.0325	0.0331	0.0331	0.6324
08-JUN-2022	513511	150.35	149.60	0.0050	0.0372	0.0371	0.7088
08-JUN-2022	513513	9.49	9.51	-0.0021	0.0442	0.0441	0.8425
08-JUN-2022	513515	1.85	1.91	-0.0319	0.0465	0.0464	0.8865
08-JUN-2022	513528	3.89	3.90	-0.0026	0.0448	0.0447	0.8540
08-JUN-2022	513532	96.95	96.05	0.0093	0.0391	0.0390	0.7451
08-JUN-2022	513536	17.85	18.55	-0.0385	0.0333	0.0333	0.6362
08-JUN-2022	513540	10.20	10.20	0.0000	0.0246	0.0245	0.4681
08-JUN-2022	513548	71.80	71.90	-0.0014	0.0274	0.0273	0.5216
08-JUN-2022	513642	39.10	39.35	-0.0064	0.0322	0.0321	0.6133
08-JUN-2022	513687	8.40	8.40	0.0000	0.0389	0.0388	0.7413
08-JUN-2022	513693	47.45	47.30	0.0032	0.0395	0.0394	0.7527
08-JUN-2022	513699	47.65	47.25	0.0084	0.0322	0.0321	0.6133
08-JUN-2022	513709	85.80	84.95	0.0100	0.0313	0.0313	0.5980
08-JUN-2022	513713	13.94	13.75	0.0137	0.0441	0.0440	0.8406
08-JUN-2022	513721	16.95	16.35	0.0360	0.0326	0.0327	0.6247
08-JUN-2022	514010	5.10	4.92	0.0359	0.0355	0.0355	0.6782
08-JUN-2022	514028	28.50	28.70	-0.0070	0.0304	0.0303	0.5789
08-JUN-2022	514030	240.55	246.95	-0.0263	0.0398	0.0397	0.7585
08-JUN-2022	514036	992.05	979.00	0.0132	0.0404	0.0403	0.7699
08-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
08-JUN-2022	514087	128.75	125.50	0.0256	0.0375	0.0375	0.7164
08-JUN-2022	514113	45.25	45.60	-0.0077	0.0392	0.0391	0.7470
08-JUN-2022	514128	10.70	10.70	0.0000	0.0256	0.0256	0.4891
08-JUN-2022	514138	378.65	380.05	-0.0037	0.0360	0.0359	0.6859
08-JUN-2022	514140	23.15	23.25	-0.0043	0.0374	0.0373	0.7126
08-JUN-2022	514165	12.42	12.69	-0.0215	0.0366	0.0365	0.6973
08-JUN-2022	514171	13.45	13.45	0.0000	0.0331	0.0330	0.6305
08-JUN-2022	514177	12.14	11.57	0.0481	0.0034	0.0048	0.0917
08-JUN-2022	514183	185.55	186.65	-0.0059	0.0265	0.0264	0.5044
08-JUN-2022	514197	118.75	113.10	0.0487	0.0378	0.0378	0.7222
08-JUN-2022	514215	264.20	265.65	-0.0055	0.0354	0.0353	0.6744
08-JUN-2022	514223	9.05	9.06	-0.0011	0.0421	0.0420	0.8024
08-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	514238	765.80	729.35	0.0488	0.0341	0.0341	0.6515
08-JUN-2022	514240	2.80	2.67	0.0475	0.0353	0.0354	0.6763
08-JUN-2022	514248	43.45	41.40	0.0483	0.0319	0.0320	0.6114
08-JUN-2022	514260	1.80	1.80	0.0000	0.0076	0.0076	0.1452
08-JUN-2022	514264	10.52	11.07	-0.0510	0.0375	0.0375	0.7164
08-JUN-2022	514266	57.60	58.00	-0.0069	0.0333	0.0332	0.6343
08-JUN-2022	514272	35.35	35.00	0.0100	0.0376	0.0375	0.7164
08-JUN-2022	514280	98.90	96.00	0.0298	0.0365	0.0364	0.6954
08-JUN-2022	514302	107.40	110.80	-0.0312	0.0397	0.0397	0.7585
08-JUN-2022	514312	25.40	25.40	0.0000	0.0322	0.0321	0.6133
08-JUN-2022	514316	143.50	142.65	0.0059	0.0386	0.0385	0.7355
08-JUN-2022	514318	14.17	14.17	0.0000	0.0180	0.0179	0.3420
08-JUN-2022	514322	69.50	65.55	0.0585	0.0392	0.0393	0.7508
08-JUN-2022	514326	8.70	9.00	-0.0339	0.0409	0.0409	0.7814
08-JUN-2022	514330	46.30	47.65	-0.0287	0.0360	0.0360	0.6878
08-JUN-2022	514332	13.70	13.44	0.0192	0.0382	0.0381	0.7279
08-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0088	0.1681
08-JUN-2022	514358	42.00	40.90	0.0265	0.0374	0.0373	0.7126
08-JUN-2022	514360	33.15	30.15	0.0949	0.0376	0.0381	0.7279
08-JUN-2022	514378	5.82	5.82	0.0000	0.0210	0.0209	0.3993
08-JUN-2022	514386	12.49	11.90	0.0484	0.0342	0.0343	0.6553
08-JUN-2022	514394	27.35	26.40	0.0354	0.0312	0.0312	0.5961
08-JUN-2022	514400	13.52	14.68	-0.0823	0.0477	0.0479	0.9151
08-JUN-2022	514402	25.25	25.25	0.0000	0.0190	0.0190	0.3630
08-JUN-2022	514412	22.50	22.50	0.0000	0.0308	0.0307	0.5865
08-JUN-2022	514428	448.00	422.00	0.0598	0.0408	0.0410	0.7833
08-JUN-2022	514440	25.45	25.45	0.0000	0.0140	0.0140	0.2675
08-JUN-2022	514442	21.35	22.10	-0.0345	0.0400	0.0400	0.7642
08-JUN-2022	514448	2418.05	2378.85	0.0163	0.0415	0.0414	0.7909
08-JUN-2022	514454	12.24	12.24	0.0000	0.0342	0.0341	0.6515
08-JUN-2022	514460	8.82	8.82	0.0000	0.0284	0.0283	0.5407
08-JUN-2022	514470	87.20	87.40	-0.0023	0.0386	0.0385	0.7355
08-JUN-2022	514482	5.37	5.37	0.0000	0.0132	0.0132	0.2522
08-JUN-2022	515008	49.20	51.65	-0.0486	0.0274	0.0275	0.5254
08-JUN-2022	515043	79.95	81.15	-0.0149	0.0300	0.0299	0.5712
08-JUN-2022	515059	26.80	27.85	-0.0384	0.0363	0.0363	0.6935
08-JUN-2022	515085	3.30	3.05	0.0788	0.0392	0.0395	0.7546
08-JUN-2022	515127	4.74	4.31	0.0951	0.0360	0.0365	0.6973
08-JUN-2022	515147	39.95	40.45	-0.0124	0.0314	0.0313	0.5980
08-JUN-2022	516003	115.95	114.05	0.0165	0.0403	0.0402	0.7680
08-JUN-2022	516030	77.00	77.70	-0.0090	0.0278	0.0277	0.5292
08-JUN-2022	516032	11.57	11.02	0.0487	0.0271	0.0273	0.5216
08-JUN-2022	516062	9.59	9.15	0.0470	0.0413	0.0414	0.7909
08-JUN-2022	516078	24.20	22.30	0.0818	0.0351	0.0355	0.6782
08-JUN-2022	516096	88.50	88.50	0.0000	0.0350	0.0349	0.6668
08-JUN-2022	516098	3.71	3.90	-0.0499	0.0267	0.0269	0.5139
08-JUN-2022	516106	7.35	7.00	0.0488	0.0374	0.0375	0.7164
08-JUN-2022	516108	141.80	141.45	0.0025	0.0340	0.0340	0.6496
08-JUN-2022	516110	28.40	27.10	0.0469	0.0381	0.0382	0.7298
08-JUN-2022	517035	211.00	225.85	-0.0680	0.0424	0.0426	0.8139
08-JUN-2022	517044	8.26	8.26	0.0000	0.0295	0.0295	0.5636
08-JUN-2022	517063	45.30	43.00	0.0521	0.0404	0.0404	0.7718
08-JUN-2022	517077	24.35	24.35	0.0000	0.0161	0.0161	0.3076
08-JUN-2022	517096	24.10	25.35	-0.0506	0.0414	0.0414	0.7909
08-JUN-2022	517119	18.85	19.35	-0.0262	0.0393	0.0393	0.7508
08-JUN-2022	517166	52.45	53.60	-0.0217	0.0371	0.0370	0.7069
08-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-JUN-2022	517201	36.50	35.90	0.0166	0.0327	0.0327	0.6247
08-JUN-2022	517230	6.14	6.16	-0.0033	0.0132	0.0132	0.2522
08-JUN-2022	517236	121.45	116.10	0.0451	0.0400	0.0400	0.7642
08-JUN-2022	517238	141.70	149.00	-0.0502	0.0333	0.0334	0.6381
08-JUN-2022	517246	18.60	18.20	0.0217	0.0340	0.0339	0.6477
08-JUN-2022	517258	29.00	30.40	-0.0471	0.0341	0.0342	0.6534
08-JUN-2022	517264	51.30	50.35	0.0187	0.0356	0.0355	0.6782
08-JUN-2022	517288	32.00	31.60	0.0126	0.0387	0.0386	0.7375
08-JUN-2022	517320	2.90	2.77	0.0459	0.0160	0.0163	0.3114
08-JUN-2022	517356	2.12	2.23	-0.0506	0.0331	0.0332	0.6343
08-JUN-2022	517370	38.00	39.90	-0.0488	0.0354	0.0354	0.6763
08-JUN-2022	517372	119.90	124.85	-0.0405	0.0320	0.0321	0.6133
08-JUN-2022	517397	26.50	28.15	-0.0604	0.0366	0.0367	0.7012
08-JUN-2022	517399	8.21	7.82	0.0487	0.0293	0.0294	0.5617
08-JUN-2022	517415	11.74	11.58	0.0137	0.0426	0.0425	0.8120
08-JUN-2022	517417	215.55	216.40	-0.0039	0.0313	0.0312	0.5961
08-JUN-2022	517429	76.95	76.95	0.0000	0.0372	0.0371	0.7088
08-JUN-2022	517431	7.60	7.94	-0.0438	0.2374	0.2368	4.5241
08-JUN-2022	517437	125.00	124.55	0.0036	0.0331	0.0330	0.6305
08-JUN-2022	517449	174.10	174.10	0.0000	0.0280	0.0279	0.5330
08-JUN-2022	517467	10.65	10.65	0.0000	0.0312	0.0311	0.5942
08-JUN-2022	517477	153.10	156.35	-0.0210	0.0269	0.0268	0.5120
08-JUN-2022	517494	20.75	20.60	0.0073	0.0407	0.0406	0.7757
08-JUN-2022	517514	28.80	28.10	0.0246	0.0367	0.0366	0.6992
08-JUN-2022	517546	7.10	6.57	0.0776	0.0333	0.0336	0.6419
08-JUN-2022	517554	19.85	20.40	-0.0273	0.0443	0.0442	0.8444
08-JUN-2022	518011	140.00	139.05	0.0068	0.0304	0.0304	0.5808
08-JUN-2022	518075	84.50	80.50	0.0485	0.0339	0.0340	0.6496
08-JUN-2022	519003	200.00	201.30	-0.0065	0.0373	0.0372	0.7107
08-JUN-2022	519014	11.88	11.88	0.0000	0.0208	0.0207	0.3955
08-JUN-2022	519031	26.25	26.25	0.0000	0.0220	0.0219	0.4184
08-JUN-2022	519064	30.45	29.00	0.0488	0.0345	0.0346	0.6610
08-JUN-2022	519097	42.20	42.65	-0.0106	0.0309	0.0309	0.5903
08-JUN-2022	519152	1917.90	1929.95	-0.0063	0.0277	0.0276	0.5273
08-JUN-2022	519174	6.24	6.56	-0.0500	0.0344	0.0345	0.6591
08-JUN-2022	519191	10.54	10.86	-0.0299	0.0405	0.0405	0.7738
08-JUN-2022	519214	4.42	4.65	-0.0507	0.0204	0.0206	0.3936
08-JUN-2022	519216	258.90	258.60	0.0012	0.0411	0.0410	0.7833
08-JUN-2022	519230	3.70	3.58	0.0330	0.0361	0.0361	0.6897
08-JUN-2022	519234	34.70	33.05	0.0487	0.0332	0.0332	0.6343
08-JUN-2022	519242	27.50	26.25	0.0465	0.0268	0.0269	0.5139
08-JUN-2022	519262	26.00	26.00	0.0000	0.0303	0.0302	0.5770
08-JUN-2022	519285	8.67	8.67	0.0000	0.0383	0.0382	0.7298
08-JUN-2022	519287	8.32	8.41	-0.0108	0.0350	0.0349	0.6668
08-JUN-2022	519295	265.85	260.00	0.0223	0.0337	0.0336	0.6419
08-JUN-2022	519299	6.70	7.05	-0.0509	0.0354	0.0355	0.6782
08-JUN-2022	519319	4.70	4.70	0.0000	0.0315	0.0314	0.5999
08-JUN-2022	519331	35.00	37.00	-0.0556	0.0324	0.0326	0.6228
08-JUN-2022	519353	5.18	4.94	0.0474	0.0197	0.0199	0.3802
08-JUN-2022	519359	64.95	62.50	0.0385	0.0430	0.0430	0.8215
08-JUN-2022	519367	70.95	71.00	-0.0007	0.0476	0.0474	0.9056
08-JUN-2022	519397	49.90	47.95	0.0399	0.0787	0.0786	1.5017
08-JUN-2022	519413	18.90	18.90	0.0000	0.0163	0.0162	0.3095
08-JUN-2022	519415	21.00	21.00	0.0000	0.0100	0.0100	0.1910
08-JUN-2022	519421	2074.95	2043.15	0.0154	0.0185	0.0185	0.3534
08-JUN-2022	519439	7.64	7.64	0.0000	0.0084	0.0084	0.1605
08-JUN-2022	519455	37.70	41.00	-0.0839	0.0424	0.0427	0.8158
08-JUN-2022	519457	28.75	28.75	0.0000	0.0417	0.0416	0.7948
08-JUN-2022	519463	25.50	25.40	0.0039	0.0227	0.0227	0.4337
08-JUN-2022	519471	37.70	37.70	0.0000	0.0147	0.0147	0.2808
08-JUN-2022	519475	141.80	139.95	0.0131	0.0363	0.0362	0.6916
08-JUN-2022	519477	66.00	65.00	0.0153	0.0315	0.0314	0.5999
08-JUN-2022	519483	33.35	35.05	-0.0497	0.0438	0.0438	0.8368
08-JUN-2022	519500	7.87	7.50	0.0482	0.0350	0.0351	0.6706
08-JUN-2022	519506	11.04	10.52	0.0482	0.0187	0.0190	0.3630
08-JUN-2022	519532	15.85	15.95	-0.0063	0.0425	0.0424	0.8101
08-JUN-2022	519566	140.30	139.65	0.0046	0.0356	0.0355	0.6782
08-JUN-2022	519604	6.38	6.25	0.0206	0.0270	0.0269	0.5139
08-JUN-2022	519606	17.35	17.35	0.0000	0.0271	0.0270	0.5158
08-JUN-2022	519612	20.55	21.35	-0.0382	0.0379	0.0379	0.7241
08-JUN-2022	520073	551.20	535.00	0.0298	0.0360	0.0359	0.6859
08-JUN-2022	520075	137.95	138.10	-0.0011	0.0271	0.0270	0.5158
08-JUN-2022	520081	58.35	58.35	0.0000	0.0051	0.0050	0.0955
08-JUN-2022	520121	8.05	8.22	-0.0209	0.0424	0.0423	0.8081
08-JUN-2022	520123	74.50	71.25	0.0446	0.0360	0.0361	0.6897
08-JUN-2022	520127	8.80	8.80	0.0000	0.0431	0.0430	0.8215
08-JUN-2022	520131	22.20	21.15	0.0485	0.0231	0.0233	0.4451
08-JUN-2022	520141	7.88	8.32	-0.0543	0.0349	0.0351	0.6706
08-JUN-2022	520155	10.85	10.74	0.0102	0.0395	0.0394	0.7527
08-JUN-2022	521005	28.15	26.85	0.0473	0.0260	0.0261	0.4986
08-JUN-2022	521048	28.50	30.00	-0.0513	0.0280	0.0282	0.5388
08-JUN-2022	521054	15.98	15.22	0.0487	0.0342	0.0343	0.6553
08-JUN-2022	521062	2.66	2.79	-0.0477	0.0288	0.0289	0.5521
08-JUN-2022	521068	39.55	37.70	0.0479	0.0279	0.0280	0.5349
08-JUN-2022	521080	4.98	4.83	0.0306	0.0394	0.0393	0.7508
08-JUN-2022	521097	168.50	166.90	0.0095	0.0334	0.0334	0.6381
08-JUN-2022	521105	36.00	34.65	0.0382	0.0451	0.0451	0.8616
08-JUN-2022	521113	37.75	36.90	0.0228	0.0387	0.0386	0.7375
08-JUN-2022	521131	13.85	13.91	-0.0043	0.0403	0.0402	0.7680
08-JUN-2022	521133	10.08	10.08	0.0000	0.0231	0.0231	0.4413
08-JUN-2022	521137	2.44	2.44	0.0000	0.0050	0.0050	0.0955
08-JUN-2022	521141	17.65	17.15	0.0287	0.0343	0.0342	0.6534
08-JUN-2022	521149	10.88	10.88	0.0000	0.0301	0.0300	0.5731
08-JUN-2022	521151	101.50	106.80	-0.0509	0.0446	0.0446	0.8521
08-JUN-2022	521161	50.95	52.50	-0.0300	0.0314	0.0314	0.5999
08-JUN-2022	521178	29.15	29.15	0.0000	0.0346	0.0345	0.6591
08-JUN-2022	521188	10.99	10.76	0.0212	0.0351	0.0351	0.6706
08-JUN-2022	521206	3.91	4.00	-0.0228	0.0415	0.0415	0.7929
08-JUN-2022	521210	6.72	6.85	-0.0192	0.0263	0.0262	0.5006
08-JUN-2022	521216	87.05	89.95	-0.0328	0.0417	0.0416	0.7948
08-JUN-2022	521222	29.45	29.45	0.0000	0.0295	0.0294	0.5617
08-JUN-2022	521226	17.65	17.25	0.0229	0.0366	0.0366	0.6992
08-JUN-2022	521228	2.77	2.84	-0.0250	0.0381	0.0381	0.7279
08-JUN-2022	521232	39.25	37.45	0.0469	0.0264	0.0266	0.5082
08-JUN-2022	521234	59.00	59.00	0.0000	0.0389	0.0388	0.7413
08-JUN-2022	521240	177.35	176.75	0.0034	0.0358	0.0357	0.6820
08-JUN-2022	521242	17.25	18.45	-0.0673	0.0393	0.0395	0.7546
08-JUN-2022	522001	17.45	17.80	-0.0199	0.0447	0.0446	0.8521
08-JUN-2022	522004	34.50	34.40	0.0029	0.0315	0.0314	0.5999
08-JUN-2022	522005	65.20	65.05	0.0023	0.0431	0.0430	0.8215
08-JUN-2022	522017	158.10	163.00	-0.0305	0.0339	0.0339	0.6477
08-JUN-2022	522027	17.95	17.95	0.0000	0.0301	0.0300	0.5731
08-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	522091	71.80	66.00	0.0842	0.0407	0.0410	0.7833
08-JUN-2022	522101	35.05	35.50	-0.0128	0.0366	0.0365	0.6973
08-JUN-2022	522105	31.80	31.10	0.0223	0.0391	0.0390	0.7451
08-JUN-2022	522122	1016.00	1018.00	-0.0020	0.0205	0.0204	0.3897
08-JUN-2022	522134	82.10	82.00	0.0012	0.0368	0.0367	0.7012
08-JUN-2022	522152	57.95	61.50	-0.0595	0.0394	0.0395	0.7546
08-JUN-2022	522165	78.95	75.20	0.0487	0.0361	0.0362	0.6916
08-JUN-2022	522171	2.10	2.10	0.0000	0.0958	0.0955	1.8245
08-JUN-2022	522183	122.50	121.30	0.0098	0.0338	0.0337	0.6438
08-JUN-2022	522195	292.55	290.15	0.0082	0.0294	0.0293	0.5598
08-JUN-2022	522207	86.55	86.60	-0.0006	0.0373	0.0372	0.7107
08-JUN-2022	522209	4.97	4.83	0.0286	0.0428	0.0428	0.8177
08-JUN-2022	522229	120.55	121.40	-0.0070	0.0412	0.0411	0.7852
08-JUN-2022	522231	36.05	36.75	-0.0192	0.0375	0.0374	0.7145
08-JUN-2022	522237	16.40	17.25	-0.0505	0.0324	0.0325	0.6209
08-JUN-2022	522245	11.43	11.00	0.0383	0.0290	0.0291	0.5560
08-JUN-2022	522251	122.35	123.05	-0.0057	0.0429	0.0428	0.8177
08-JUN-2022	522257	32.75	33.45	-0.0211	0.0400	0.0399	0.7623
08-JUN-2022	522267	50.00	50.00	0.0000	0.0376	0.0375	0.7164
08-JUN-2022	522273	17.25	18.00	-0.0426	0.0383	0.0383	0.7317
08-JUN-2022	522281	183.05	182.75	0.0016	0.0306	0.0305	0.5827
08-JUN-2022	522289	22.80	21.75	0.0471	0.0345	0.0346	0.6610
08-JUN-2022	522292	42.25	44.65	-0.0552	0.0307	0.0309	0.5903
08-JUN-2022	522294	84.05	86.45	-0.0282	0.0343	0.0343	0.6553
08-JUN-2022	522650	355.00	341.45	0.0389	0.0383	0.0383	0.7317
08-JUN-2022	523007	89.70	88.50	0.0135	0.0399	0.0399	0.7623
08-JUN-2022	523019	33.10	33.75	-0.0194	0.0403	0.0402	0.7680
08-JUN-2022	523021	24.45	24.45	0.0000	0.0413	0.0412	0.7871
08-JUN-2022	523023	90.90	90.55	0.0039	0.0349	0.0348	0.6649
08-JUN-2022	523054	680.00	680.00	0.0000	0.0306	0.0305	0.5827
08-JUN-2022	523062	33.20	34.00	-0.0238	0.0325	0.0325	0.6209
08-JUN-2022	523100	583.20	570.00	0.0229	0.0391	0.0390	0.7451
08-JUN-2022	523105	144.90	144.90	0.0000	0.0160	0.0160	0.3057
08-JUN-2022	523113	10.00	10.40	-0.0392	0.0243	0.0244	0.4662
08-JUN-2022	523116	757.05	721.00	0.0488	0.0429	0.0429	0.8196
08-JUN-2022	523120	54.35	55.00	-0.0119	0.0370	0.0369	0.7050
08-JUN-2022	523144	51.00	50.45	0.0108	0.0345	0.0344	0.6572
08-JUN-2022	523151	6.98	6.78	0.0291	0.0371	0.0371	0.7088
08-JUN-2022	523160	986.30	980.05	0.0064	0.0264	0.0263	0.5025
08-JUN-2022	523164	4.97	5.23	-0.0510	0.0274	0.0275	0.5254
08-JUN-2022	523186	180.15	184.90	-0.0260	0.0299	0.0299	0.5712
08-JUN-2022	523229	76.60	75.65	0.0125	0.0302	0.0301	0.5751
08-JUN-2022	523232	42.95	41.50	0.0343	0.0267	0.0267	0.5101
08-JUN-2022	523242	3.47	3.47	0.0000	0.0194	0.0193	0.3687
08-JUN-2022	523248	101.30	101.30	0.0000	0.0359	0.0358	0.6840
08-JUN-2022	523277	0.97	0.98	-0.0103	0.0360	0.0359	0.6859
08-JUN-2022	523289	24.40	22.20	0.0945	0.0398	0.0402	0.7680
08-JUN-2022	523309	15.93	15.18	0.0482	0.0338	0.0339	0.6477
08-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
08-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	523351	10.44	10.98	-0.0504	0.0109	0.0114	0.2178
08-JUN-2022	523373	14.83	14.16	0.0462	0.0356	0.0357	0.6820
08-JUN-2022	523411	334.45	339.05	-0.0137	0.0384	0.0383	0.7317
08-JUN-2022	523425	7.80	7.80	0.0000	0.0294	0.0293	0.5598
08-JUN-2022	523449	54.70	55.05	-0.0064	0.0361	0.0360	0.6878
08-JUN-2022	523465	28.50	27.20	0.0467	0.0338	0.0339	0.6477
08-JUN-2022	523475	146.90	145.90	0.0068	0.0408	0.0407	0.7776
08-JUN-2022	523483	378.70	366.00	0.0341	0.0395	0.0394	0.7527
08-JUN-2022	523489	20.40	20.25	0.0074	0.0366	0.0365	0.6973
08-JUN-2022	523519	4.00	3.84	0.0408	0.0405	0.0405	0.7738
08-JUN-2022	523537	39.85	39.75	0.0025	0.0362	0.0361	0.6897
08-JUN-2022	523550	25.30	25.75	-0.0176	0.0347	0.0346	0.6610
08-JUN-2022	523558	26.60	28.00	-0.0513	0.0283	0.0285	0.5445
08-JUN-2022	523566	38.70	36.05	0.0709	0.0430	0.0432	0.8253
08-JUN-2022	523586	166.25	165.65	0.0036	0.0284	0.0283	0.5407
08-JUN-2022	523594	24.45	25.25	-0.0322	0.0403	0.0402	0.7680
08-JUN-2022	523606	719.85	700.80	0.0268	0.0380	0.0379	0.7241
08-JUN-2022	523620	22.60	22.25	0.0156	0.0351	0.0350	0.6687
08-JUN-2022	523638	107.00	107.00	0.0000	0.0350	0.0349	0.6668
08-JUN-2022	523650	20.50	20.50	0.0000	0.0367	0.0366	0.6992
08-JUN-2022	523652	15.30	16.10	-0.0510	0.0304	0.0305	0.5827
08-JUN-2022	523672	84.05	84.20	-0.0018	0.0294	0.0294	0.5617
08-JUN-2022	523676	80.90	81.90	-0.0123	0.0355	0.0355	0.6782
08-JUN-2022	523696	54.70	53.65	0.0194	0.0241	0.0241	0.4604
08-JUN-2022	523710	250.95	245.85	0.0205	0.0278	0.0278	0.5311
08-JUN-2022	523712	1.77	1.77	0.0000	0.0151	0.0150	0.2866
08-JUN-2022	523722	5.28	5.50	-0.0408	0.0390	0.0390	0.7451
08-JUN-2022	523732	19.25	20.10	-0.0432	0.0373	0.0373	0.7126
08-JUN-2022	523782	12.20	12.00	0.0165	0.0383	0.0382	0.7298
08-JUN-2022	523790	6.35	6.20	0.0239	0.0244	0.0244	0.4662
08-JUN-2022	523826	13.26	13.26	0.0000	0.0330	0.0329	0.6286
08-JUN-2022	523832	7.87	8.28	-0.0508	0.0364	0.0365	0.6973
08-JUN-2022	523840	15.50	15.20	0.0195	0.0401	0.0400	0.7642
08-JUN-2022	523842	7.13	7.00	0.0184	0.0412	0.0411	0.7852
08-JUN-2022	523844	5.44	5.44	0.0000	0.0207	0.0207	0.3955
08-JUN-2022	523850	241.60	248.20	-0.0270	0.0327	0.0327	0.6247
08-JUN-2022	523862	8.35	8.40	-0.0060	0.0338	0.0338	0.6457
08-JUN-2022	523888	5.55	5.55	0.0000	0.0118	0.0117	0.2235
08-JUN-2022	523896	29.45	29.45	0.0000	0.0333	0.0333	0.6362
08-JUN-2022	524013	10.33	10.01	0.0315	0.0412	0.0411	0.7852
08-JUN-2022	524031	6.86	6.48	0.0570	0.0320	0.0322	0.6152
08-JUN-2022	524037	324.40	321.75	0.0082	0.0401	0.0400	0.7642
08-JUN-2022	524038	4.86	4.63	0.0485	0.0338	0.0339	0.6477
08-JUN-2022	524080	39.65	38.85	0.0204	0.0315	0.0315	0.6018
08-JUN-2022	524136	111.80	114.75	-0.0260	0.0348	0.0347	0.6629
08-JUN-2022	524156	34.00	34.20	-0.0059	0.0386	0.0385	0.7355
08-JUN-2022	524202	85.00	87.00	-0.0233	0.0356	0.0356	0.6801
08-JUN-2022	524218	140.65	146.30	-0.0394	0.0354	0.0355	0.6782
08-JUN-2022	524238	3.39	3.23	0.0483	0.0082	0.0088	0.1681
08-JUN-2022	524288	136.35	132.65	0.0275	0.0340	0.0340	0.6496
08-JUN-2022	524314	38.50	39.40	-0.0231	0.0369	0.0369	0.7050
08-JUN-2022	524322	3.81	3.63	0.0484	0.0214	0.0216	0.4127
08-JUN-2022	524336	58.65	58.50	0.0026	0.0345	0.0344	0.6572
08-JUN-2022	524400	48.90	46.95	0.0407	0.0453	0.0453	0.8655
08-JUN-2022	524408	175.00	178.25	-0.0184	0.0309	0.0309	0.5903
08-JUN-2022	524414	11.80	12.40	-0.0496	0.0309	0.0310	0.5923
08-JUN-2022	524434	25.25	26.55	-0.0502	0.0323	0.0324	0.6190
08-JUN-2022	524440	27.00	28.55	-0.0558	0.0361	0.0362	0.6916
08-JUN-2022	524444	2.01	1.98	0.0150	0.0370	0.0369	0.7050
08-JUN-2022	524458	10.50	10.34	0.0154	0.0331	0.0331	0.6324
08-JUN-2022	524470	8.78	8.75	0.0034	0.0408	0.0407	0.7776
08-JUN-2022	524480	363.30	355.90	0.0206	0.0321	0.0320	0.6114
08-JUN-2022	524488	3.66	3.73	-0.0189	0.0364	0.0363	0.6935
08-JUN-2022	524502	30.75	30.75	0.0000	0.0316	0.0315	0.6018
08-JUN-2022	524506	255.80	248.55	0.0288	0.0327	0.0327	0.6247
08-JUN-2022	524514	28.00	28.00	0.0000	0.0087	0.0086	0.1643
08-JUN-2022	524516	6.46	6.40	0.0093	0.0308	0.0307	0.5865
08-JUN-2022	524520	57.00	57.05	-0.0009	0.0324	0.0323	0.6171
08-JUN-2022	524522	36.30	35.10	0.0336	0.0375	0.0375	0.7164
08-JUN-2022	524534	55.00	54.00	0.0183	0.0332	0.0331	0.6324
08-JUN-2022	524542	443.75	434.20	0.0218	0.0308	0.0308	0.5884
08-JUN-2022	524564	18.20	17.45	0.0421	0.0327	0.0328	0.6266
08-JUN-2022	524572	11.95	11.58	0.0315	0.0371	0.0371	0.7088
08-JUN-2022	524576	29.60	29.70	-0.0034	0.0435	0.0434	0.8292
08-JUN-2022	524580	18.45	17.65	0.0443	0.0313	0.0314	0.5999
08-JUN-2022	524582	71.60	73.50	-0.0262	0.0327	0.0327	0.6247
08-JUN-2022	524590	64.35	61.30	0.0486	0.0363	0.0364	0.6954
08-JUN-2022	524592	6.60	6.60	0.0000	0.0372	0.0372	0.7107
08-JUN-2022	524594	76.25	80.25	-0.0511	0.0337	0.0338	0.6457
08-JUN-2022	524604	8.75	8.75	0.0000	0.0195	0.0194	0.3706
08-JUN-2022	524606	9.29	8.51	0.0877	0.0394	0.0398	0.7604
08-JUN-2022	524614	46.50	46.05	0.0097	0.0362	0.0361	0.6897
08-JUN-2022	524624	9.89	9.90	-0.0010	0.0378	0.0377	0.7203
08-JUN-2022	524628	7.87	7.87	0.0000	0.0413	0.0412	0.7871
08-JUN-2022	524632	79.25	75.50	0.0485	0.0362	0.0363	0.6935
08-JUN-2022	524634	231.65	230.30	0.0058	0.0344	0.0344	0.6572
08-JUN-2022	524636	24.95	26.20	-0.0489	0.0316	0.0317	0.6056
08-JUN-2022	524640	45.85	46.40	-0.0119	0.0367	0.0366	0.6992
08-JUN-2022	524642	0.85	0.85	0.0000	0.0323	0.0323	0.6171
08-JUN-2022	524654	442.70	448.15	-0.0122	0.0366	0.0366	0.6992
08-JUN-2022	524661	5.89	6.15	-0.0432	0.0268	0.0269	0.5139
08-JUN-2022	524663	27.10	27.35	-0.0092	0.0308	0.0307	0.5865
08-JUN-2022	524675	11.37	10.83	0.0487	0.0356	0.0357	0.6820
08-JUN-2022	524687	22.15	22.60	-0.0201	0.0428	0.0427	0.8158
08-JUN-2022	524703	69.00	67.20	0.0264	0.0380	0.0380	0.7260
08-JUN-2022	524711	7.81	7.44	0.0485	0.0386	0.0387	0.7394
08-JUN-2022	524717	222.00	225.40	-0.0152	0.0349	0.0348	0.6649
08-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
08-JUN-2022	524727	15.90	15.90	0.0000	0.0405	0.0404	0.7718
08-JUN-2022	524731	552.90	547.80	0.0093	0.0242	0.0242	0.4623
08-JUN-2022	524743	65.35	65.35	0.0000	0.0316	0.0316	0.6037
08-JUN-2022	524748	41.10	42.00	-0.0217	0.0375	0.0375	0.7164
08-JUN-2022	524752	48.45	50.35	-0.0385	0.0427	0.0427	0.8158
08-JUN-2022	524768	25.20	24.15	0.0426	0.0396	0.0397	0.7585
08-JUN-2022	524774	1851.35	1875.30	-0.0129	0.0316	0.0315	0.6018
08-JUN-2022	524790	148.35	146.05	0.0156	0.0339	0.0339	0.6477
08-JUN-2022	524808	21.30	21.30	0.0000	0.0399	0.0398	0.7604
08-JUN-2022	524818	73.35	75.80	-0.0329	0.0344	0.0344	0.6572
08-JUN-2022	524828	120.00	122.55	-0.0210	0.0293	0.0293	0.5598
08-JUN-2022	526001	4.52	4.52	0.0000	0.0340	0.0339	0.6477
08-JUN-2022	526025	30.00	31.55	-0.0504	0.0347	0.0348	0.6649
08-JUN-2022	526043	68.25	69.00	-0.0109	0.0397	0.0396	0.7566
08-JUN-2022	526073	732.70	727.70	0.0068	0.0277	0.0276	0.5273
08-JUN-2022	526081	8.55	9.00	-0.0513	0.0353	0.0354	0.6763
08-JUN-2022	526095	27.30	28.80	-0.0535	0.0370	0.0371	0.7088
08-JUN-2022	526113	11.92	11.71	0.0178	0.0340	0.0340	0.6496
08-JUN-2022	526115	3.96	3.96	0.0000	0.0229	0.0228	0.4356
08-JUN-2022	526117	231.80	224.00	0.0342	0.0351	0.0351	0.6706
08-JUN-2022	526125	12.16	12.16	0.0000	0.0314	0.0314	0.5999
08-JUN-2022	526133	8.00	8.00	0.0000	0.0419	0.0418	0.7986
08-JUN-2022	526137	45.00	45.90	-0.0198	0.0361	0.0360	0.6878
08-JUN-2022	526139	3.50	3.63	-0.0365	0.0297	0.0297	0.5674
08-JUN-2022	526143	12.76	12.16	0.0482	0.0425	0.0425	0.8120
08-JUN-2022	526159	738.00	730.70	0.0099	0.0376	0.0375	0.7164
08-JUN-2022	526161	99.00	97.00	0.0204	0.0415	0.0414	0.7909
08-JUN-2022	526169	191.00	186.45	0.0241	0.0349	0.0348	0.6649
08-JUN-2022	526179	84.35	83.30	0.0125	0.0294	0.0294	0.5617
08-JUN-2022	526187	5.15	5.15	0.0000	0.0336	0.0335	0.6400
08-JUN-2022	526193	9.82	10.33	-0.0506	0.0349	0.0350	0.6687
08-JUN-2022	526195	4.59	4.31	0.0629	0.0352	0.0354	0.6763
08-JUN-2022	526211	101.10	106.40	-0.0511	0.0334	0.0335	0.6400
08-JUN-2022	526225	10.18	10.18	0.0000	0.0366	0.0365	0.6973
08-JUN-2022	526231	69.65	73.30	-0.0511	0.0376	0.0377	0.7203
08-JUN-2022	526237	22.45	22.10	0.0157	0.0379	0.0378	0.7222
08-JUN-2022	526241	18.00	18.60	-0.0328	0.0382	0.0381	0.7279
08-JUN-2022	526251	4.63	4.63	0.0000	0.0231	0.0231	0.4413
08-JUN-2022	526269	46.40	46.40	0.0000	0.0356	0.0355	0.6782
08-JUN-2022	526301	26.85	26.00	0.0322	0.0350	0.0350	0.6687
08-JUN-2022	526315	68.15	72.00	-0.0550	0.0347	0.0348	0.6649
08-JUN-2022	526335	13.09	13.24	-0.0114	0.0367	0.0366	0.6992
08-JUN-2022	526345	14.95	14.10	0.0585	0.0335	0.0337	0.6438
08-JUN-2022	526355	41.15	39.80	0.0334	0.0355	0.0355	0.6782
08-JUN-2022	526365	18.55	18.85	-0.0160	0.0446	0.0445	0.8502
08-JUN-2022	526373	25.95	27.30	-0.0507	0.0222	0.0224	0.4280
08-JUN-2022	526407	358.80	359.55	-0.0021	0.0322	0.0321	0.6133
08-JUN-2022	526409	16.40	15.65	0.0468	0.0479	0.0479	0.9151
08-JUN-2022	526415	33.35	35.05	-0.0497	0.0324	0.0326	0.6228
08-JUN-2022	526431	7.71	7.71	0.0000	0.0142	0.0142	0.2713
08-JUN-2022	526433	453.10	442.85	0.0229	0.0360	0.0359	0.6859
08-JUN-2022	526435	154.00	154.00	0.0000	0.0325	0.0325	0.6209
08-JUN-2022	526441	1.54	1.47	0.0465	0.0375	0.0375	0.7164
08-JUN-2022	526445	40.55	39.85	0.0174	0.0320	0.0319	0.6094
08-JUN-2022	526468	14.21	14.95	-0.0508	0.0306	0.0307	0.5865
08-JUN-2022	526471	10.29	10.81	-0.0493	0.0312	0.0313	0.5980
08-JUN-2022	526473	12.70	13.35	-0.0499	0.0437	0.0437	0.8349
08-JUN-2022	526479	79.00	76.95	0.0263	0.0395	0.0395	0.7546
08-JUN-2022	526481	25.60	26.70	-0.0421	0.0323	0.0323	0.6171
08-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
08-JUN-2022	526492	99.55	104.20	-0.0457	0.0365	0.0366	0.6992
08-JUN-2022	526494	4.49	4.14	0.0812	0.0448	0.0451	0.8616
08-JUN-2022	526500	17.10	17.10	0.0000	0.0255	0.0255	0.4872
08-JUN-2022	526506	475.00	450.00	0.0541	0.0331	0.0332	0.6343
08-JUN-2022	526519	64.60	61.75	0.0451	0.0437	0.0437	0.8349
08-JUN-2022	526525	13.75	14.00	-0.0180	0.0335	0.0334	0.6381
08-JUN-2022	526532	17.65	18.00	-0.0196	0.0222	0.0222	0.4241
08-JUN-2022	526544	12.32	12.62	-0.0241	0.0360	0.0359	0.6859
08-JUN-2022	526546	33.90	31.10	0.0862	0.0342	0.0347	0.6629
08-JUN-2022	526554	21.45	21.45	0.0000	0.0290	0.0289	0.5521
08-JUN-2022	526568	34.00	34.35	-0.0102	0.0349	0.0348	0.6649
08-JUN-2022	526574	17.75	16.80	0.0550	0.0410	0.0411	0.7852
08-JUN-2022	526586	389.50	399.65	-0.0257	0.0255	0.0255	0.4872
08-JUN-2022	526588	15.50	16.30	-0.0503	0.0325	0.0326	0.6228
08-JUN-2022	526604	14.25	14.25	0.0000	0.0345	0.0344	0.6572
08-JUN-2022	526614	9.06	9.60	-0.0579	0.0367	0.0369	0.7050
08-JUN-2022	526616	44.80	45.45	-0.0144	0.0384	0.0383	0.7317
08-JUN-2022	526622	1.23	1.26	-0.0241	0.0397	0.0396	0.7566
08-JUN-2022	526628	6.65	6.65	0.0000	0.0179	0.0178	0.3401
08-JUN-2022	526638	45.15	47.15	-0.0433	0.0374	0.0374	0.7145
08-JUN-2022	526640	24.50	25.50	-0.0400	0.0282	0.0283	0.5407
08-JUN-2022	526654	156.40	142.20	0.0952	0.0350	0.0356	0.6801
08-JUN-2022	526687	6.03	5.75	0.0475	0.0363	0.0363	0.6935
08-JUN-2022	526703	81.70	87.80	-0.0720	0.0359	0.0362	0.6916
08-JUN-2022	526705	140.00	139.55	0.0032	0.0429	0.0428	0.8177
08-JUN-2022	526711	21.45	20.45	0.0477	0.0357	0.0357	0.6820
08-JUN-2022	526717	450.00	455.85	-0.0129	0.0360	0.0360	0.6878
08-JUN-2022	526721	67.90	68.50	-0.0088	0.0281	0.0281	0.5368
08-JUN-2022	526723	89.85	91.45	-0.0177	0.0382	0.0381	0.7279
08-JUN-2022	526727	24.55	24.95	-0.0162	0.0389	0.0388	0.7413
08-JUN-2022	526731	144.10	146.70	-0.0179	0.0317	0.0316	0.6037
08-JUN-2022	526737	9.03	8.95	0.0089	0.0379	0.0378	0.7222
08-JUN-2022	526739	209.00	203.45	0.0269	0.0248	0.0248	0.4738
08-JUN-2022	526747	263.40	269.70	-0.0236	0.0334	0.0333	0.6362
08-JUN-2022	526751	11.83	11.83	0.0000	0.0280	0.0280	0.5349
08-JUN-2022	526755	6.95	7.11	-0.0228	0.0391	0.0390	0.7451
08-JUN-2022	526761	6.06	6.37	-0.0499	0.0346	0.0347	0.6629
08-JUN-2022	526775	105.00	107.15	-0.0203	0.0376	0.0376	0.7183
08-JUN-2022	526783	694.80	676.25	0.0271	0.0286	0.0286	0.5464
08-JUN-2022	526795	3.68	3.52	0.0445	0.0103	0.0107	0.2044
08-JUN-2022	526799	6.30	6.62	-0.0495	0.0292	0.0294	0.5617
08-JUN-2022	526813	15.55	15.10	0.0294	0.0353	0.0352	0.6725
08-JUN-2022	526817	1249.55	1248.90	0.0005	0.0265	0.0264	0.5044
08-JUN-2022	526821	273.50	274.60	-0.0040	0.0327	0.0326	0.6228
08-JUN-2022	526823	5.77	5.52	0.0443	0.0451	0.0450	0.8597
08-JUN-2022	526827	10.87	10.37	0.0471	0.0380	0.0381	0.7279
08-JUN-2022	526839	17.75	17.75	0.0000	0.0375	0.0374	0.7145
08-JUN-2022	526847	16.45	16.05	0.0246	0.0361	0.0361	0.6897
08-JUN-2022	526851	137.90	136.20	0.0124	0.0271	0.0270	0.5158
08-JUN-2022	526853	70.20	68.40	0.0260	0.0331	0.0331	0.6324
08-JUN-2022	526859	5.84	6.14	-0.0501	0.0384	0.0384	0.7336
08-JUN-2022	526861	16.25	16.95	-0.0422	0.0429	0.0429	0.8196
08-JUN-2022	526865	7.06	7.39	-0.0457	0.0368	0.0368	0.7031
08-JUN-2022	526871	21.00	21.80	-0.0374	0.0362	0.0362	0.6916
08-JUN-2022	526873	8.48	8.48	0.0000	0.0309	0.0308	0.5884
08-JUN-2022	526891	8.88	8.63	0.0286	0.0347	0.0346	0.6610
08-JUN-2022	526899	23.15	24.45	-0.0546	0.0395	0.0396	0.7566
08-JUN-2022	526905	4.74	4.75	-0.0021	0.0353	0.0353	0.6744
08-JUN-2022	526931	78.50	78.65	-0.0019	0.0393	0.0392	0.7489
08-JUN-2022	526935	28.00	26.95	0.0382	0.0360	0.0360	0.6878
08-JUN-2022	526945	80.75	80.75	0.0000	0.0362	0.0361	0.6897
08-JUN-2022	526959	3.02	3.02	0.0000	0.0115	0.0114	0.2178
08-JUN-2022	526961	39.90	38.00	0.0488	0.0253	0.0255	0.4872
08-JUN-2022	526965	101.50	98.00	0.0351	0.0335	0.0335	0.6400
08-JUN-2022	526971	96.95	92.90	0.0427	0.0355	0.0356	0.6801
08-JUN-2022	526977	8.50	8.50	0.0000	0.0053	0.0053	0.1013
08-JUN-2022	526981	192.70	193.65	-0.0049	0.0353	0.0352	0.6725
08-JUN-2022	526983	9.70	9.70	0.0000	0.0206	0.0206	0.3936
08-JUN-2022	527005	21.15	21.15	0.0000	0.0320	0.0320	0.6114
08-JUN-2022	530025	20.20	20.20	0.0000	0.0269	0.0268	0.5120
08-JUN-2022	530027	6.62	6.62	0.0000	0.0345	0.0344	0.6572
08-JUN-2022	530035	13.49	12.93	0.0424	0.0228	0.0229	0.4375
08-JUN-2022	530037	3.50	3.50	0.0000	0.0120	0.0120	0.2293
08-JUN-2022	530043	142.60	140.30	0.0163	0.0343	0.0342	0.6534
08-JUN-2022	530045	17.45	17.80	-0.0199	0.0349	0.0349	0.6668
08-JUN-2022	530053	15.00	15.10	-0.0066	0.0361	0.0360	0.6878
08-JUN-2022	530055	9.56	9.11	0.0482	0.0076	0.0083	0.1586
08-JUN-2022	530063	11.58	11.44	0.0122	0.0429	0.0428	0.8177
08-JUN-2022	530065	7.75	7.75	0.0000	0.0315	0.0314	0.5999
08-JUN-2022	530067	211.00	207.05	0.0189	0.0373	0.0373	0.7126
08-JUN-2022	530077	100.40	101.95	-0.0153	0.0328	0.0328	0.6266
08-JUN-2022	530079	328.95	326.40	0.0078	0.0383	0.0382	0.7298
08-JUN-2022	530095	31.70	33.15	-0.0447	0.0354	0.0354	0.6763
08-JUN-2022	530109	2.49	2.52	-0.0120	0.1577	0.1573	3.0052
08-JUN-2022	530111	30.50	30.30	0.0066	0.0348	0.0348	0.6649
08-JUN-2022	530119	84.90	86.75	-0.0216	0.0348	0.0347	0.6629
08-JUN-2022	530125	465.30	480.40	-0.0319	0.0382	0.0382	0.7298
08-JUN-2022	530127	13.31	13.31	0.0000	0.0379	0.0378	0.7222
08-JUN-2022	530129	428.15	426.95	0.0028	0.0353	0.0352	0.6725
08-JUN-2022	530133	63.35	62.80	0.0087	0.0389	0.0388	0.7413
08-JUN-2022	530139	69.00	71.90	-0.0412	0.0363	0.0363	0.6935
08-JUN-2022	530141	4.91	4.68	0.0480	0.0157	0.0160	0.3057
08-JUN-2022	530145	12.17	12.01	0.0132	0.0347	0.0347	0.6629
08-JUN-2022	530151	31.65	32.90	-0.0387	0.0344	0.0344	0.6572
08-JUN-2022	530161	5.56	5.56	0.0000	0.0146	0.0146	0.2789
08-JUN-2022	530163	76.50	76.30	0.0026	0.0315	0.0314	0.5999
08-JUN-2022	530167	18.20	18.75	-0.0298	0.0350	0.0350	0.6687
08-JUN-2022	530169	15.80	15.05	0.0486	0.0362	0.0363	0.6935
08-JUN-2022	530171	24.75	24.90	-0.0060	0.0434	0.0433	0.8272
08-JUN-2022	530173	6.45	6.15	0.0476	0.0328	0.0329	0.6286
08-JUN-2022	530175	52.95	52.40	0.0104	0.0431	0.0430	0.8215
08-JUN-2022	530179	8.97	8.97	0.0000	0.0242	0.0241	0.4604
08-JUN-2022	530185	11.60	12.02	-0.0356	0.0419	0.0419	0.8005
08-JUN-2022	530187	2.87	2.90	-0.0104	0.0355	0.0355	0.6782
08-JUN-2022	530197	17.45	17.45	0.0000	0.0359	0.0358	0.6840
08-JUN-2022	530201	13.20	13.45	-0.0188	0.0398	0.0397	0.7585
08-JUN-2022	530207	17.15	18.05	-0.0511	0.0333	0.0334	0.6381
08-JUN-2022	530213	40.10	40.95	-0.0210	0.0316	0.0315	0.6018
08-JUN-2022	530215	76.90	74.70	0.0290	0.0301	0.0301	0.5751
08-JUN-2022	530219	54.80	54.80	0.0000	0.0216	0.0216	0.4127
08-JUN-2022	530231	22.35	23.50	-0.0502	0.0323	0.0325	0.6209
08-JUN-2022	530233	92.65	90.95	0.0185	0.0347	0.0347	0.6629
08-JUN-2022	530235	25.00	25.00	0.0000	0.0309	0.0308	0.5884
08-JUN-2022	530245	53.00	52.50	0.0095	0.0401	0.0400	0.7642
08-JUN-2022	530249	9.43	8.99	0.0478	0.0375	0.0376	0.7183
08-JUN-2022	530253	14.05	14.05	0.0000	0.0324	0.0323	0.6171
08-JUN-2022	530255	5.60	5.40	0.0364	0.0374	0.0374	0.7145
08-JUN-2022	530259	28.50	27.15	0.0485	0.0403	0.0404	0.7718
08-JUN-2022	530263	5.17	4.70	0.0953	0.0347	0.0352	0.6725
08-JUN-2022	530265	33.90	34.45	-0.0161	0.0347	0.0347	0.6629
08-JUN-2022	530267	18.80	17.95	0.0463	0.0258	0.0260	0.4967
08-JUN-2022	530271	7.36	7.36	0.0000	0.0298	0.0298	0.5693
08-JUN-2022	530281	5.00	5.00	0.0000	0.0189	0.0188	0.3592
08-JUN-2022	530289	16.80	16.70	0.0060	0.0345	0.0344	0.6572
08-JUN-2022	530305	40.75	42.05	-0.0314	0.0419	0.0419	0.8005
08-JUN-2022	530309	203.90	199.20	0.0233	0.0379	0.0378	0.7222
08-JUN-2022	530313	36.75	36.90	-0.0041	0.0358	0.0357	0.6820
08-JUN-2022	530315	78.25	79.80	-0.0196	0.0332	0.0332	0.6343
08-JUN-2022	530317	68.10	68.90	-0.0117	0.0325	0.0324	0.6190
08-JUN-2022	530331	312.00	322.75	-0.0339	0.0381	0.0381	0.7279
08-JUN-2022	530341	116.95	125.85	-0.0733	0.0453	0.0455	0.8693
08-JUN-2022	530357	13.10	12.71	0.0302	0.0344	0.0344	0.6572
08-JUN-2022	530369	24.65	24.65	0.0000	0.0385	0.0384	0.7336
08-JUN-2022	530401	30.15	30.05	0.0033	0.0309	0.0308	0.5884
08-JUN-2022	530405	26.20	25.95	0.0096	0.0395	0.0394	0.7527
08-JUN-2022	530407	7.21	6.56	0.0945	0.0379	0.0384	0.7336
08-JUN-2022	530419	82.85	83.85	-0.0120	0.0407	0.0406	0.7757
08-JUN-2022	530421	9.09	9.99	-0.0944	0.0361	0.0367	0.7012
08-JUN-2022	530427	37.05	36.95	0.0027	0.0343	0.0342	0.6534
08-JUN-2022	530429	32.35	31.00	0.0426	0.0436	0.0436	0.8330
08-JUN-2022	530431	72.10	72.35	-0.0035	0.0277	0.0277	0.5292
08-JUN-2022	530433	109.55	114.85	-0.0472	0.0433	0.0433	0.8272
08-JUN-2022	530439	6.35	6.12	0.0369	0.0773	0.0771	1.4730
08-JUN-2022	530443	7.20	7.57	-0.0501	0.0331	0.0333	0.6362
08-JUN-2022	530445	2.39	2.50	-0.0450	0.0385	0.0386	0.7375
08-JUN-2022	530449	30.75	29.30	0.0483	0.0315	0.0316	0.6037
08-JUN-2022	530457	6.00	6.00	0.0000	0.0172	0.0171	0.3267
08-JUN-2022	530459	18.45	18.65	-0.0108	0.0377	0.0376	0.7183
08-JUN-2022	530461	20.85	20.35	0.0243	0.0374	0.0373	0.7126
08-JUN-2022	530469	5.68	5.96	-0.0481	0.0273	0.0275	0.5254
08-JUN-2022	530475	321.30	332.00	-0.0328	0.0326	0.0326	0.6228
08-JUN-2022	530477	38.75	38.85	-0.0026	0.0375	0.0374	0.7145
08-JUN-2022	530495	24.00	23.00	0.0426	0.0332	0.0333	0.6362
08-JUN-2022	530499	414.00	402.25	0.0288	0.0294	0.0294	0.5617
08-JUN-2022	530521	200.50	195.95	0.0230	0.0459	0.0458	0.8750
08-JUN-2022	530525	6.59	6.64	-0.0076	0.0390	0.0389	0.7432
08-JUN-2022	530533	60.20	60.05	0.0025	0.0358	0.0358	0.6840
08-JUN-2022	530537	19.50	19.50	0.0000	0.0182	0.0181	0.3458
08-JUN-2022	530545	193.45	194.05	-0.0031	0.0382	0.0381	0.7279
08-JUN-2022	530557	1.19	1.26	-0.0572	0.0442	0.0443	0.8464
08-JUN-2022	530565	3.20	3.26	-0.0186	0.0602	0.0601	1.1482
08-JUN-2022	530571	4.24	4.08	0.0385	0.0309	0.0309	0.5903
08-JUN-2022	530577	25.00	25.00	0.0000	0.0419	0.0418	0.7986
08-JUN-2022	530579	12.00	12.07	-0.0058	0.0343	0.0342	0.6534
08-JUN-2022	530581	5.38	5.13	0.0476	0.0360	0.0360	0.6878
08-JUN-2022	530585	172.15	173.75	-0.0093	0.0333	0.0333	0.6362
08-JUN-2022	530589	83.50	83.30	0.0024	0.0359	0.0359	0.6859
08-JUN-2022	530595	13.20	12.75	0.0347	0.0296	0.0297	0.5674
08-JUN-2022	530601	5.22	5.22	0.0000	0.0200	0.0199	0.3802
08-JUN-2022	530609	6.14	6.46	-0.0508	0.0397	0.0398	0.7604
08-JUN-2022	530615	46.40	44.20	0.0486	0.0366	0.0367	0.7012
08-JUN-2022	530617	31.25	32.65	-0.0438	0.0364	0.0364	0.6954
08-JUN-2022	530621	56.45	56.25	0.0035	0.0401	0.0400	0.7642
08-JUN-2022	530627	165.35	167.30	-0.0117	0.0337	0.0337	0.6438
08-JUN-2022	530643	113.05	106.10	0.0634	0.0385	0.0387	0.7394
08-JUN-2022	530663	1.64	1.65	-0.0061	0.0340	0.0339	0.6477
08-JUN-2022	530665	6.28	6.28	0.0000	0.0288	0.0288	0.5502
08-JUN-2022	530675	33.00	34.60	-0.0473	0.0336	0.0337	0.6438
08-JUN-2022	530677	64.95	62.60	0.0369	0.0409	0.0409	0.7814
08-JUN-2022	530683	10.06	10.06	0.0000	0.0090	0.0090	0.1719
08-JUN-2022	530689	28.95	28.85	0.0035	0.0370	0.0369	0.7050
08-JUN-2022	530695	13.74	13.23	0.0378	0.0472	0.0471	0.8998
08-JUN-2022	530697	34.20	31.05	0.0966	0.0390	0.0395	0.7546
08-JUN-2022	530705	11.43	11.43	0.0000	0.0229	0.0228	0.4356
08-JUN-2022	530709	21.50	22.50	-0.0455	0.0311	0.0312	0.5961
08-JUN-2022	530711	52.65	53.60	-0.0179	0.0406	0.0405	0.7738
08-JUN-2022	530713	9.30	9.39	-0.0096	0.0376	0.0375	0.7164
08-JUN-2022	530723	66.20	64.85	0.0206	0.0351	0.0350	0.6687
08-JUN-2022	530733	9.84	9.40	0.0457	0.0335	0.0335	0.6400
08-JUN-2022	530735	7.65	8.00	-0.0447	0.0367	0.0367	0.7012
08-JUN-2022	530741	49.90	47.55	0.0482	0.0306	0.0307	0.5865
08-JUN-2022	530747	12.65	12.65	0.0000	0.0352	0.0351	0.6706
08-JUN-2022	530755	12.75	12.90	-0.0117	0.0345	0.0344	0.6572
08-JUN-2022	530777	7.90	7.90	0.0000	0.0234	0.0234	0.4471
08-JUN-2022	530787	25.20	25.20	0.0000	0.0279	0.0279	0.5330
08-JUN-2022	530789	100.65	99.35	0.0130	0.0436	0.0435	0.8311
08-JUN-2022	530795	8.25	8.60	-0.0415	0.0336	0.0336	0.6419
08-JUN-2022	530797	16.25	17.10	-0.0510	0.0326	0.0327	0.6247
08-JUN-2022	530799	6.64	6.64	0.0000	0.0227	0.0227	0.4337
08-JUN-2022	530809	28.40	27.05	0.0487	0.0360	0.0360	0.6878
08-JUN-2022	530815	44.80	43.90	0.0203	0.0428	0.0427	0.8158
08-JUN-2022	530821	15.00	15.00	0.0000	0.0436	0.0435	0.8311
08-JUN-2022	530825	22.75	23.00	-0.0109	0.0368	0.0367	0.7012
08-JUN-2022	530829	27.50	27.25	0.0091	0.0503	0.0502	0.9591
08-JUN-2022	530839	5.14	5.10	0.0078	0.0389	0.0388	0.7413
08-JUN-2022	530841	18.70	18.70	0.0000	0.0128	0.0128	0.2445
08-JUN-2022	530845	518.00	498.00	0.0394	0.0347	0.0347	0.6629
08-JUN-2022	530853	36.90	36.90	0.0000	0.0269	0.0268	0.5120
08-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	530879	107.40	115.00	-0.0684	0.0394	0.0396	0.7566
08-JUN-2022	530881	20.00	20.00	0.0000	0.0295	0.0295	0.5636
08-JUN-2022	530883	6.80	6.75	0.0074	0.0359	0.0358	0.6840
08-JUN-2022	530897	73.40	69.20	0.0589	0.0376	0.0378	0.7222
08-JUN-2022	530899	18.25	18.25	0.0000	0.0223	0.0222	0.4241
08-JUN-2022	530907	31.50	31.50	0.0000	0.0197	0.0197	0.3764
08-JUN-2022	530909	111.50	117.35	-0.0511	0.0307	0.0308	0.5884
08-JUN-2022	530915	5.90	5.65	0.0433	0.0384	0.0385	0.7355
08-JUN-2022	530917	3.60	3.60	0.0000	0.0084	0.0084	0.1605
08-JUN-2022	530925	19.45	19.45	0.0000	0.0248	0.0248	0.4738
08-JUN-2022	530929	8.01	8.01	0.0000	0.0094	0.0094	0.1796
08-JUN-2022	530951	107.30	112.05	-0.0433	0.0435	0.0435	0.8311
08-JUN-2022	530953	114.45	118.95	-0.0386	0.0353	0.0353	0.6744
08-JUN-2022	530959	26.10	26.55	-0.0171	0.0382	0.0382	0.7298
08-JUN-2022	530973	50.25	50.25	0.0000	0.0350	0.0349	0.6668
08-JUN-2022	530977	100.70	105.55	-0.0470	0.0447	0.0448	0.8559
08-JUN-2022	530979	35.15	34.65	0.0143	0.0294	0.0294	0.5617
08-JUN-2022	530991	27.60	27.40	0.0073	0.0369	0.0368	0.7031
08-JUN-2022	530993	5.73	5.46	0.0483	0.0056	0.0066	0.1261
08-JUN-2022	530997	27.00	26.30	0.0263	0.0558	0.0557	1.0641
08-JUN-2022	531003	15.54	15.54	0.0000	0.0071	0.0071	0.1356
08-JUN-2022	531017	11.75	12.35	-0.0498	0.0318	0.0319	0.6094
08-JUN-2022	531025	1.91	1.97	-0.0309	0.0390	0.0389	0.7432
08-JUN-2022	531027	7.87	7.50	0.0482	0.0261	0.0263	0.5025
08-JUN-2022	531035	7.82	7.82	0.0000	0.0073	0.0073	0.1395
08-JUN-2022	531041	161.05	166.45	-0.0330	0.0321	0.0321	0.6133
08-JUN-2022	531043	14.00	13.35	0.0475	0.0326	0.0327	0.6247
08-JUN-2022	531049	11.39	10.85	0.0486	0.0310	0.0311	0.5942
08-JUN-2022	531051	4.72	4.72	0.0000	0.0224	0.0223	0.4260
08-JUN-2022	531065	3.50	3.50	0.0000	0.0037	0.0036	0.0688
08-JUN-2022	531067	48.75	50.30	-0.0313	0.0365	0.0365	0.6973
08-JUN-2022	531069	1978.35	1954.45	0.0122	0.0331	0.0330	0.6305
08-JUN-2022	531080	22.10	23.00	-0.0399	0.0421	0.0421	0.8043
08-JUN-2022	531083	10.08	10.00	0.0080	0.0370	0.0370	0.7069
08-JUN-2022	531091	11.54	11.54	0.0000	0.0405	0.0404	0.7718
08-JUN-2022	531109	104.70	104.50	0.0019	0.0418	0.0417	0.7967
08-JUN-2022	531111	22.20	22.20	0.0000	0.0319	0.0318	0.6075
08-JUN-2022	531112	89.65	91.25	-0.0177	0.0275	0.0275	0.5254
08-JUN-2022	531119	19.40	18.50	0.0475	0.0276	0.0277	0.5292
08-JUN-2022	531126	2.29	2.41	-0.0511	0.0249	0.0251	0.4795
08-JUN-2022	531127	13.30	13.30	0.0000	0.0238	0.0237	0.4528
08-JUN-2022	531129	20.55	21.20	-0.0311	0.0413	0.0413	0.7890
08-JUN-2022	531137	1.36	1.33	0.0223	0.0368	0.0368	0.7031
08-JUN-2022	531153	15.01	15.25	-0.0159	0.0351	0.0350	0.6687
08-JUN-2022	531155	3.15	3.15	0.0000	0.0275	0.0275	0.5254
08-JUN-2022	531156	144.00	143.35	0.0045	0.0191	0.0190	0.3630
08-JUN-2022	531157	8.00	8.00	0.0000	0.0313	0.0312	0.5961
08-JUN-2022	531158	9.76	9.38	0.0397	0.0359	0.0359	0.6859
08-JUN-2022	531161	82.90	85.10	-0.0262	0.0352	0.0351	0.6706
08-JUN-2022	531163	36.15	34.95	0.0338	0.0349	0.0349	0.6668
08-JUN-2022	531169	102.90	108.30	-0.0511	0.0468	0.0468	0.8941
08-JUN-2022	531172	21.30	22.95	-0.0746	0.0400	0.0402	0.7680
08-JUN-2022	531173	20.90	21.55	-0.0306	0.0348	0.0348	0.6649
08-JUN-2022	531175	5.35	5.10	0.0479	0.0328	0.0329	0.6286
08-JUN-2022	531176	28.80	27.25	0.0553	0.0340	0.0342	0.6534
08-JUN-2022	531178	54.70	52.10	0.0487	0.0320	0.0321	0.6133
08-JUN-2022	531190	9.00	9.00	0.0000	0.0209	0.0209	0.3993
08-JUN-2022	531196	2.22	2.22	0.0000	0.0335	0.0334	0.6381
08-JUN-2022	531198	4.96	4.73	0.0475	0.0301	0.0302	0.5770
08-JUN-2022	531199	55.15	60.50	-0.0926	0.0409	0.0413	0.7890
08-JUN-2022	531201	548.60	555.50	-0.0125	0.0452	0.0451	0.8616
08-JUN-2022	531203	35.00	35.00	0.0000	0.0257	0.0256	0.4891
08-JUN-2022	531205	16.95	17.00	-0.0029	0.0349	0.0348	0.6649
08-JUN-2022	531210	28.80	28.00	0.0282	0.0328	0.0327	0.6247
08-JUN-2022	531211	8.09	8.09	0.0000	0.0203	0.0202	0.3859
08-JUN-2022	531212	28.25	29.35	-0.0382	0.0392	0.0392	0.7489
08-JUN-2022	531215	57.65	58.40	-0.0129	0.0383	0.0383	0.7317
08-JUN-2022	531216	27.10	26.60	0.0186	0.0355	0.0354	0.6763
08-JUN-2022	531221	2.70	2.84	-0.0506	0.0232	0.0235	0.4490
08-JUN-2022	531223	30.75	29.50	0.0415	0.0419	0.0419	0.8005
08-JUN-2022	531225	45.40	45.60	-0.0044	0.0394	0.0393	0.7508
08-JUN-2022	531227	36.75	36.75	0.0000	0.0282	0.0281	0.5368
08-JUN-2022	531228	8.26	8.42	-0.0192	0.0151	0.0151	0.2885
08-JUN-2022	531233	10.59	9.62	0.0961	0.0454	0.0458	0.8750
08-JUN-2022	531234	152.90	148.00	0.0326	0.0363	0.0363	0.6935
08-JUN-2022	531235	18.80	19.75	-0.0493	0.0194	0.0196	0.3745
08-JUN-2022	531237	5.39	5.14	0.0475	0.0235	0.0237	0.4528
08-JUN-2022	531240	6.11	6.42	-0.0495	0.0369	0.0370	0.7069
08-JUN-2022	531246	25.90	25.80	0.0039	0.0352	0.0351	0.6706
08-JUN-2022	531252	4.75	4.75	0.0000	0.0324	0.0323	0.6171
08-JUN-2022	531253	112.80	115.80	-0.0262	0.0312	0.0312	0.5961
08-JUN-2022	531254	32.55	33.90	-0.0406	0.0417	0.0417	0.7967
08-JUN-2022	531255	16.90	16.55	0.0209	0.0405	0.0405	0.7738
08-JUN-2022	531257	24.35	24.60	-0.0102	0.0438	0.0437	0.8349
08-JUN-2022	531259	5.70	6.00	-0.0513	0.0264	0.0266	0.5082
08-JUN-2022	531260	417.20	401.15	0.0392	0.0364	0.0365	0.6973
08-JUN-2022	531268	29.25	30.00	-0.0253	0.0314	0.0313	0.5980
08-JUN-2022	531272	7.64	7.79	-0.0194	0.0115	0.0116	0.2216
08-JUN-2022	531273	233.35	230.15	0.0138	0.0405	0.0404	0.7718
08-JUN-2022	531274	10.70	10.70	0.0000	0.0280	0.0279	0.5330
08-JUN-2022	531278	56.10	49.70	0.1211	0.0334	0.0344	0.6572
08-JUN-2022	531279	77.60	77.90	-0.0039	0.0347	0.0346	0.6610
08-JUN-2022	531280	4.79	4.66	0.0275	0.0372	0.0372	0.7107
08-JUN-2022	531281	11.60	11.49	0.0095	0.0364	0.0363	0.6935
08-JUN-2022	531283	27.95	26.65	0.0476	0.0289	0.0291	0.5560
08-JUN-2022	531287	72.90	74.50	-0.0217	0.0351	0.0351	0.6706
08-JUN-2022	531288	13.45	14.15	-0.0507	0.0274	0.0276	0.5273
08-JUN-2022	531289	53.80	53.80	0.0000	0.0358	0.0357	0.6820
08-JUN-2022	531297	52.15	52.80	-0.0124	0.0460	0.0459	0.8769
08-JUN-2022	531300	6.39	6.46	-0.0109	0.0312	0.0311	0.5942
08-JUN-2022	531304	9.30	9.30	0.0000	0.0249	0.0248	0.4738
08-JUN-2022	531306	1194.30	1157.30	0.0315	0.0329	0.0329	0.6286
08-JUN-2022	531307	13.70	14.04	-0.0245	0.0358	0.0358	0.6840
08-JUN-2022	531310	163.50	164.30	-0.0049	0.0351	0.0350	0.6687
08-JUN-2022	531314	20.00	20.65	-0.0320	0.0279	0.0279	0.5330
08-JUN-2022	531319	4.05	4.05	0.0000	0.0283	0.0282	0.5388
08-JUN-2022	531323	9.94	9.94	0.0000	0.0340	0.0339	0.6477
08-JUN-2022	531324	16.35	15.75	0.0374	0.0343	0.0344	0.6572
08-JUN-2022	531327	3.65	3.80	-0.0403	0.0299	0.0300	0.5731
08-JUN-2022	531328	0.77	0.71	0.0811	0.0443	0.0446	0.8521
08-JUN-2022	531334	5.75	5.62	0.0229	0.0361	0.0361	0.6897
08-JUN-2022	531338	16.25	15.75	0.0313	0.0263	0.0264	0.5044
08-JUN-2022	531340	44.00	42.00	0.0465	0.0375	0.0375	0.7164
08-JUN-2022	531341	5.89	5.89	0.0000	0.0321	0.0320	0.6114
08-JUN-2022	531343	8.61	8.61	0.0000	0.0219	0.0219	0.4184
08-JUN-2022	531346	36.90	36.95	-0.0014	0.0356	0.0355	0.6782
08-JUN-2022	531352	23.95	25.20	-0.0509	0.0333	0.0335	0.6400
08-JUN-2022	531359	152.10	142.25	0.0670	0.0393	0.0395	0.7546
08-JUN-2022	531360	7.96	8.37	-0.0502	0.0296	0.0297	0.5674
08-JUN-2022	531364	25.25	26.05	-0.0312	0.0431	0.0430	0.8215
08-JUN-2022	531380	53.00	52.55	0.0085	0.0404	0.0403	0.7699
08-JUN-2022	531381	28.30	27.35	0.0341	0.0366	0.0365	0.6973
08-JUN-2022	531387	4.61	4.54	0.0153	0.0132	0.0132	0.2522
08-JUN-2022	531390	46.50	44.15	0.0519	0.0358	0.0359	0.6859
08-JUN-2022	531395	15.20	16.00	-0.0513	0.0243	0.0245	0.4681
08-JUN-2022	531397	10.50	10.50	0.0000	0.0211	0.0211	0.4031
08-JUN-2022	531398	87.40	91.20	-0.0426	0.0370	0.0370	0.7069
08-JUN-2022	531399	22.25	22.00	0.0113	0.0437	0.0436	0.8330
08-JUN-2022	531402	18.40	17.55	0.0473	0.0357	0.0358	0.6840
08-JUN-2022	531406	9.80	9.80	0.0000	0.0264	0.0263	0.5025
08-JUN-2022	531409	14.50	15.00	-0.0339	0.0319	0.0319	0.6094
08-JUN-2022	531411	3.16	3.18	-0.0063	0.0355	0.0354	0.6763
08-JUN-2022	531412	48.60	50.90	-0.0462	0.0293	0.0294	0.5617
08-JUN-2022	531413	8.00	7.62	0.0487	0.0327	0.0328	0.6266
08-JUN-2022	531416	18.45	17.70	0.0415	0.0412	0.0412	0.7871
08-JUN-2022	531417	2.78	2.86	-0.0284	0.0364	0.0363	0.6935
08-JUN-2022	531432	9.14	8.75	0.0436	0.0331	0.0332	0.6343
08-JUN-2022	531433	1.82	1.82	0.0000	0.0384	0.0383	0.7317
08-JUN-2022	531436	7.03	7.03	0.0000	0.0301	0.0300	0.5731
08-JUN-2022	531437	43.55	45.70	-0.0482	0.0395	0.0396	0.7566
08-JUN-2022	531444	7.05	6.75	0.0435	0.0262	0.0263	0.5025
08-JUN-2022	531449	383.75	390.35	-0.0171	0.0696	0.0694	1.3259
08-JUN-2022	531454	27.80	28.55	-0.0266	0.0414	0.0414	0.7909
08-JUN-2022	531456	2.67	2.70	-0.0112	0.0396	0.0396	0.7566
08-JUN-2022	531460	6.08	6.08	0.0000	0.0388	0.0387	0.7394
08-JUN-2022	531465	1.36	1.38	-0.0146	0.0142	0.0142	0.2713
08-JUN-2022	531471	9.44	9.32	0.0128	0.0350	0.0350	0.6687
08-JUN-2022	531472	11.80	11.25	0.0477	0.0363	0.0364	0.6954
08-JUN-2022	531489	295.10	305.80	-0.0356	0.0379	0.0379	0.7241
08-JUN-2022	531494	74.15	76.35	-0.0292	0.0360	0.0359	0.6859
08-JUN-2022	531496	2.64	2.64	0.0000	0.0269	0.0268	0.5120
08-JUN-2022	531499	7.15	7.00	0.0212	0.0360	0.0359	0.6859
08-JUN-2022	531502	5.18	5.08	0.0195	0.0168	0.0169	0.3229
08-JUN-2022	531503	71.95	72.85	-0.0124	0.0405	0.0404	0.7718
08-JUN-2022	531505	3.49	3.49	0.0000	0.0105	0.0105	0.2006
08-JUN-2022	531506	14.00	14.00	0.0000	0.0188	0.0188	0.3592
08-JUN-2022	531509	23.15	22.05	0.0487	0.0304	0.0305	0.5827
08-JUN-2022	531512	8.55	8.53	0.0023	0.0354	0.0353	0.6744
08-JUN-2022	531521	4.30	4.30	0.0000	0.0056	0.0056	0.1070
08-JUN-2022	531525	19.50	18.30	0.0635	0.0396	0.0398	0.7604
08-JUN-2022	531533	37.20	35.45	0.0482	0.0363	0.0363	0.6935
08-JUN-2022	531539	25.90	25.00	0.0354	0.0396	0.0396	0.7566
08-JUN-2022	531540	56.35	56.95	-0.0106	0.0339	0.0338	0.6457
08-JUN-2022	531541	5.24	5.51	-0.0502	0.0358	0.0359	0.6859
08-JUN-2022	531552	12.00	11.99	0.0008	0.0470	0.0469	0.8960
08-JUN-2022	531553	21.80	22.45	-0.0294	0.0242	0.0243	0.4643
08-JUN-2022	531560	22.10	21.05	0.0487	0.0249	0.0250	0.4776
08-JUN-2022	531569	52.00	50.15	0.0362	0.0306	0.0307	0.5865
08-JUN-2022	531574	5.10	5.10	0.0000	0.0363	0.0362	0.6916
08-JUN-2022	531578	6.69	6.85	-0.0236	0.0403	0.0402	0.7680
08-JUN-2022	531582	8.50	8.50	0.0000	0.0328	0.0327	0.6247
08-JUN-2022	531583	16.90	17.75	-0.0491	0.0349	0.0350	0.6687
08-JUN-2022	531585	5.34	5.58	-0.0440	0.0342	0.0342	0.6534
08-JUN-2022	531591	6.67	6.43	0.0366	0.0329	0.0330	0.6305
08-JUN-2022	531592	5.38	5.28	0.0188	0.0359	0.0358	0.6840
08-JUN-2022	531594	20.30	20.35	-0.0025	0.0339	0.0338	0.6457
08-JUN-2022	531600	134.00	134.00	0.0000	0.0230	0.0229	0.4375
08-JUN-2022	531608	218.05	207.70	0.0486	0.0373	0.0374	0.7145
08-JUN-2022	531609	246.00	248.45	-0.0099	0.0362	0.0361	0.6897
08-JUN-2022	531613	1.54	1.54	0.0000	0.0288	0.0288	0.5502
08-JUN-2022	531616	107.85	109.85	-0.0184	0.0348	0.0347	0.6629
08-JUN-2022	531626	5.89	5.61	0.0487	0.0382	0.0382	0.7298
08-JUN-2022	531635	41.50	38.40	0.0776	0.0378	0.0381	0.7279
08-JUN-2022	531637	152.05	155.60	-0.0231	0.0292	0.0291	0.5560
08-JUN-2022	531638	71.80	69.50	0.0326	0.0359	0.0359	0.6859
08-JUN-2022	531640	14.60	14.60	0.0000	0.0154	0.0154	0.2942
08-JUN-2022	531644	18.05	19.00	-0.0513	0.0281	0.0283	0.5407
08-JUN-2022	531648	1.88	1.97	-0.0468	0.0375	0.0375	0.7164
08-JUN-2022	531651	427.90	427.90	0.0000	0.0343	0.0342	0.6534
08-JUN-2022	531652	23.50	23.50	0.0000	0.0345	0.0344	0.6572
08-JUN-2022	531658	10.10	10.10	0.0000	0.0275	0.0275	0.5254
08-JUN-2022	531661	9.26	9.28	-0.0022	0.0351	0.0350	0.6687
08-JUN-2022	531667	36.90	37.30	-0.0108	0.0360	0.0359	0.6859
08-JUN-2022	531668	2.02	1.98	0.0200	0.0393	0.0392	0.7489
08-JUN-2022	531672	22.50	22.10	0.0179	0.0303	0.0303	0.5789
08-JUN-2022	531673	13.10	13.10	0.0000	0.0276	0.0276	0.5273
08-JUN-2022	531676	7.79	8.20	-0.0513	0.0225	0.0227	0.4337
08-JUN-2022	531677	20.90	20.90	0.0000	0.0243	0.0243	0.4643
08-JUN-2022	531680	6.40	6.40	0.0000	0.0237	0.0237	0.4528
08-JUN-2022	531681	1.11	1.16	-0.0441	0.0273	0.0274	0.5235
08-JUN-2022	531688	30.60	30.25	0.0115	0.0405	0.0404	0.7718
08-JUN-2022	531694	11.47	11.50	-0.0026	0.0484	0.0483	0.9228
08-JUN-2022	531716	1.70	1.62	0.0482	0.0325	0.0326	0.6228
08-JUN-2022	531726	202.10	207.65	-0.0271	0.0368	0.0368	0.7031
08-JUN-2022	531727	44.40	43.55	0.0193	0.0414	0.0413	0.7890
08-JUN-2022	531735	31.35	33.00	-0.0513	0.0179	0.0182	0.3477
08-JUN-2022	531737	5.65	5.73	-0.0141	0.0160	0.0160	0.3057
08-JUN-2022	531739	7.39	7.28	0.0150	0.0396	0.0395	0.7546
08-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
08-JUN-2022	531744	38.10	40.50	-0.0611	0.0349	0.0351	0.6706
08-JUN-2022	531752	1.05	1.07	-0.0189	0.0375	0.0375	0.7164
08-JUN-2022	531758	10.60	10.60	0.0000	0.0311	0.0310	0.5923
08-JUN-2022	531762	9.52	9.61	-0.0094	0.0390	0.0389	0.7432
08-JUN-2022	531778	23.55	23.40	0.0064	0.0383	0.0382	0.7298
08-JUN-2022	531780	79.05	83.20	-0.0512	0.0358	0.0359	0.6859
08-JUN-2022	531784	2.66	2.42	0.0946	0.2050	0.2045	3.9070
08-JUN-2022	531797	5.63	5.63	0.0000	0.0100	0.0100	0.1910
08-JUN-2022	531802	37.00	37.65	-0.0174	0.0398	0.0397	0.7585
08-JUN-2022	531810	71.95	69.70	0.0318	0.0355	0.0354	0.6763
08-JUN-2022	531812	0.59	0.57	0.0345	0.0303	0.0303	0.5789
08-JUN-2022	531813	64.25	64.25	0.0000	0.0337	0.0336	0.6419
08-JUN-2022	531814	8.40	8.15	0.0302	0.0393	0.0392	0.7489
08-JUN-2022	531819	13.00	13.00	0.0000	0.0158	0.0158	0.3019
08-JUN-2022	531821	10.10	10.10	0.0000	0.0171	0.0170	0.3248
08-JUN-2022	531822	66.35	64.90	0.0221	0.0449	0.0448	0.8559
08-JUN-2022	531832	5.19	5.19	0.0000	0.0256	0.0255	0.4872
08-JUN-2022	531834	4.94	5.20	-0.0513	0.0353	0.0354	0.6763
08-JUN-2022	531841	12.59	12.58	0.0008	0.0327	0.0326	0.6228
08-JUN-2022	531842	47.00	48.25	-0.0262	0.0413	0.0413	0.7890
08-JUN-2022	531846	8.03	7.65	0.0485	0.0306	0.0307	0.5865
08-JUN-2022	531847	774.05	782.00	-0.0102	0.0253	0.0253	0.4834
08-JUN-2022	531859	124.75	125.00	-0.0020	0.0358	0.0357	0.6820
08-JUN-2022	531861	26.40	27.60	-0.0445	0.0325	0.0326	0.6228
08-JUN-2022	531862	450.05	458.35	-0.0183	0.0248	0.0248	0.4738
08-JUN-2022	531867	5.60	5.12	0.0896	0.0367	0.0372	0.7107
08-JUN-2022	531869	22.75	22.45	0.0133	0.0353	0.0352	0.6725
08-JUN-2022	531878	5.51	5.50	0.0018	0.0495	0.0494	0.9438
08-JUN-2022	531881	15.95	15.40	0.0351	0.0336	0.0336	0.6419
08-JUN-2022	531885	8.13	7.75	0.0479	0.0000	0.0034	0.0650
08-JUN-2022	531887	6.75	6.75	0.0000	0.0084	0.0083	0.1586
08-JUN-2022	531888	66.20	68.60	-0.0356	0.0418	0.0418	0.7986
08-JUN-2022	531893	2.38	2.27	0.0473	0.0413	0.0413	0.7890
08-JUN-2022	531900	18.35	18.20	0.0082	0.0379	0.0378	0.7222
08-JUN-2022	531902	66.00	62.90	0.0481	0.0294	0.0295	0.5636
08-JUN-2022	531909	6.10	6.42	-0.0511	0.0355	0.0356	0.6801
08-JUN-2022	531910	23.10	22.00	0.0488	0.0260	0.0262	0.5006
08-JUN-2022	531911	33.00	33.00	0.0000	0.0291	0.0290	0.5540
08-JUN-2022	531913	7.07	7.44	-0.0510	0.0327	0.0328	0.6266
08-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	531923	41.90	41.40	0.0120	0.0385	0.0384	0.7336
08-JUN-2022	531925	2.06	2.08	-0.0097	0.0347	0.0346	0.6610
08-JUN-2022	531928	7.35	7.35	0.0000	0.0173	0.0173	0.3305
08-JUN-2022	531929	7.37	7.37	0.0000	0.0406	0.0405	0.7738
08-JUN-2022	531930	56.50	58.25	-0.0305	0.0338	0.0338	0.6457
08-JUN-2022	531931	158.60	151.20	0.0478	0.0259	0.0260	0.4967
08-JUN-2022	531944	3.80	3.80	0.0000	0.0147	0.0147	0.2808
08-JUN-2022	531946	8.75	8.75	0.0000	0.0229	0.0228	0.4356
08-JUN-2022	531950	3.32	3.36	-0.0120	0.0371	0.0370	0.7069
08-JUN-2022	531952	38.80	39.00	-0.0051	0.0352	0.0351	0.6706
08-JUN-2022	531962	24.50	25.00	-0.0202	0.0340	0.0339	0.6477
08-JUN-2022	531968	18.80	18.80	0.0000	0.0259	0.0258	0.4929
08-JUN-2022	531977	6.33	6.24	0.0143	0.0368	0.0367	0.7012
08-JUN-2022	531979	39.30	40.15	-0.0214	0.0342	0.0342	0.6534
08-JUN-2022	531980	8.45	8.05	0.0485	0.0222	0.0224	0.4280
08-JUN-2022	531982	18.25	18.25	0.0000	0.0263	0.0262	0.5006
08-JUN-2022	531991	1.22	1.20	0.0165	0.0350	0.0350	0.6687
08-JUN-2022	531994	76.00	76.00	0.0000	0.0321	0.0320	0.6114
08-JUN-2022	531996	5.87	5.82	0.0086	0.0398	0.0397	0.7585
08-JUN-2022	532001	37.50	37.25	0.0067	0.0317	0.0317	0.6056
08-JUN-2022	532005	27.20	28.60	-0.0502	0.0419	0.0420	0.8024
08-JUN-2022	532007	9.70	9.24	0.0486	0.0339	0.0340	0.6496
08-JUN-2022	532011	137.70	131.15	0.0487	0.0308	0.0309	0.5903
08-JUN-2022	532015	4.90	4.71	0.0395	0.0383	0.0383	0.7317
08-JUN-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
08-JUN-2022	532022	6.91	7.13	-0.0313	0.0387	0.0387	0.7394
08-JUN-2022	532024	7.29	7.29	0.0000	0.0046	0.0046	0.0879
08-JUN-2022	532029	31.55	33.20	-0.0510	0.0804	0.0802	1.5322
08-JUN-2022	532035	13.00	13.12	-0.0092	0.0365	0.0364	0.6954
08-JUN-2022	532039	52.90	51.80	0.0210	0.0355	0.0354	0.6763
08-JUN-2022	532041	3.76	3.42	0.0948	0.0376	0.0381	0.7279
08-JUN-2022	532042	28.30	29.75	-0.0500	0.0323	0.0324	0.6190
08-JUN-2022	532053	43.00	42.55	0.0105	0.0400	0.0399	0.7623
08-JUN-2022	532056	20.00	19.75	0.0126	0.0360	0.0359	0.6859
08-JUN-2022	532057	260.25	247.90	0.0486	0.0310	0.0311	0.5942
08-JUN-2022	532067	345.70	347.85	-0.0062	0.0345	0.0344	0.6572
08-JUN-2022	532070	50.10	51.05	-0.0188	0.0485	0.0484	0.9247
08-JUN-2022	532078	10.99	10.99	0.0000	0.0134	0.0134	0.2560
08-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
08-JUN-2022	532090	1.85	1.92	-0.0371	0.0356	0.0357	0.6820
08-JUN-2022	532100	7.06	7.42	-0.0497	0.0377	0.0378	0.7222
08-JUN-2022	532102	27.65	29.00	-0.0477	0.0368	0.0368	0.7031
08-JUN-2022	532113	1.60	1.60	0.0000	0.0369	0.0368	0.7031
08-JUN-2022	532123	3.03	3.18	-0.0483	0.0426	0.0426	0.8139
08-JUN-2022	532124	14.20	14.50	-0.0209	0.0381	0.0380	0.7260
08-JUN-2022	532140	22.50	21.45	0.0478	0.0356	0.0357	0.6820
08-JUN-2022	532145	8.94	8.91	0.0034	0.0394	0.0393	0.7508
08-JUN-2022	532154	1.00	1.00	0.0000	0.0865	0.0863	1.6488
08-JUN-2022	532159	16.05	14.95	0.0710	0.0368	0.0371	0.7088
08-JUN-2022	532160	7.24	7.40	-0.0219	0.0335	0.0334	0.6381
08-JUN-2022	532164	3.96	3.96	0.0000	0.0350	0.0349	0.6668
08-JUN-2022	532217	11.75	12.96	-0.0980	0.0368	0.0374	0.7145
08-JUN-2022	532230	70.00	72.80	-0.0392	0.0338	0.0339	0.6477
08-JUN-2022	532262	1400.00	1400.00	0.0000	0.0293	0.0292	0.5579
08-JUN-2022	532271	4.62	4.83	-0.0445	0.0389	0.0389	0.7432
08-JUN-2022	532284	34.40	33.40	0.0295	0.0343	0.0343	0.6553
08-JUN-2022	532304	28.45	29.90	-0.0497	0.0324	0.0325	0.6209
08-JUN-2022	532320	16.20	16.85	-0.0393	0.0367	0.0367	0.7012
08-JUN-2022	532323	46.35	47.55	-0.0256	0.0361	0.0361	0.6897
08-JUN-2022	532329	178.70	181.20	-0.0139	0.0427	0.0426	0.8139
08-JUN-2022	532333	29.05	29.25	-0.0069	0.0401	0.0400	0.7642
08-JUN-2022	532334	16.70	16.05	0.0397	0.0391	0.0391	0.7470
08-JUN-2022	532340	3.29	3.39	-0.0299	0.0405	0.0404	0.7718
08-JUN-2022	532344	155.80	160.40	-0.0291	0.0359	0.0359	0.6859
08-JUN-2022	532350	2.66	2.67	-0.0038	0.0362	0.0361	0.6897
08-JUN-2022	532359	0.81	0.78	0.0377	0.0261	0.0262	0.5006
08-JUN-2022	532362	62.00	63.00	-0.0160	0.0393	0.0392	0.7489
08-JUN-2022	532372	32.95	32.70	0.0076	0.0443	0.0442	0.8444
08-JUN-2022	532373	21.90	22.45	-0.0248	0.0386	0.0386	0.7375
08-JUN-2022	532379	5.00	4.72	0.0576	0.0397	0.0398	0.7604
08-JUN-2022	532380	18.05	17.60	0.0252	0.0393	0.0393	0.7508
08-JUN-2022	532384	127.10	128.90	-0.0141	0.0346	0.0345	0.6591
08-JUN-2022	532397	3.91	3.91	0.0000	0.0353	0.0352	0.6725
08-JUN-2022	532402	8.50	7.80	0.0859	0.0391	0.0395	0.7546
08-JUN-2022	532404	36.40	36.00	0.0110	0.0378	0.0377	0.7203
08-JUN-2022	532406	1293.90	1322.75	-0.0221	0.0352	0.0351	0.6706
08-JUN-2022	532407	55.00	55.80	-0.0144	0.0374	0.0373	0.7126
08-JUN-2022	532410	21.25	20.50	0.0359	0.0374	0.0374	0.7145
08-JUN-2022	532425	13.00	13.68	-0.0510	0.0387	0.0388	0.7413
08-JUN-2022	532435	414.65	417.80	-0.0076	0.0273	0.0273	0.5216
08-JUN-2022	532441	4.03	4.12	-0.0221	0.0379	0.0379	0.7241
08-JUN-2022	532444	1.09	1.09	0.0000	0.0314	0.0313	0.5980
08-JUN-2022	532455	9.94	9.34	0.0623	0.0379	0.0380	0.7260
08-JUN-2022	532459	97.35	99.85	-0.0254	0.0358	0.0358	0.6840
08-JUN-2022	532467	27.50	26.65	0.0314	0.0281	0.0281	0.5368
08-JUN-2022	532468	11447.00	11331.10	0.0102	0.0253	0.0252	0.4814
08-JUN-2022	532470	7.12	7.49	-0.0507	0.0212	0.0214	0.4088
08-JUN-2022	532485	377.70	377.00	0.0019	0.0135	0.0134	0.2560
08-JUN-2022	532503	811.55	795.55	0.0199	0.0251	0.0251	0.4795
08-JUN-2022	532626	565.55	579.20	-0.0238	0.0384	0.0383	0.7317
08-JUN-2022	532645	3.89	3.98	-0.0229	0.0329	0.0328	0.6266
08-JUN-2022	532656	8.35	7.96	0.0478	0.0376	0.0377	0.7203
08-JUN-2022	532701	5.59	5.88	-0.0506	0.0376	0.0377	0.7203
08-JUN-2022	532723	17.00	17.20	-0.0117	0.0370	0.0369	0.7050
08-JUN-2022	532742	9386.60	9390.95	-0.0005	0.0290	0.0290	0.5540
08-JUN-2022	532744	15.75	15.20	0.0355	0.0390	0.0390	0.7451
08-JUN-2022	532745	30.05	31.15	-0.0360	0.0337	0.0337	0.6438
08-JUN-2022	532766	2.57	2.45	0.0478	0.0369	0.0369	0.7050
08-JUN-2022	532806	18.90	18.00	0.0488	0.0380	0.0381	0.7279
08-JUN-2022	532820	7.18	7.38	-0.0275	0.0417	0.0416	0.7948
08-JUN-2022	532829	36.10	37.25	-0.0314	0.0359	0.0359	0.6859
08-JUN-2022	532841	439.15	431.75	0.0170	0.0346	0.0346	0.6610
08-JUN-2022	532855	52.75	51.00	0.0337	0.0441	0.0441	0.8425
08-JUN-2022	532874	0.89	0.89	0.0000	0.0378	0.0377	0.7203
08-JUN-2022	532879	221.70	230.00	-0.0368	0.0436	0.0435	0.8311
08-JUN-2022	532893	48.85	49.60	-0.0152	0.0321	0.0320	0.6114
08-JUN-2022	532911	8.00	7.99	0.0013	0.0262	0.0261	0.4986
08-JUN-2022	532918	26.90	26.80	0.0037	0.0376	0.0375	0.7164
08-JUN-2022	532933	21.40	21.85	-0.0208	0.0362	0.0361	0.6897
08-JUN-2022	532975	3.32	3.17	0.0462	0.0320	0.0320	0.6114
08-JUN-2022	532992	20.00	21.00	-0.0488	0.0304	0.0306	0.5846
08-JUN-2022	533014	26.50	26.80	-0.0113	0.0332	0.0332	0.6343
08-JUN-2022	533018	32.00	35.35	-0.0996	0.0350	0.0356	0.6801
08-JUN-2022	533019	27.95	29.25	-0.0455	0.0385	0.0386	0.7375
08-JUN-2022	533056	47.10	48.05	-0.0200	0.0388	0.0387	0.7394
08-JUN-2022	533078	22.00	22.00	0.0000	0.0216	0.0216	0.4127
08-JUN-2022	533095	2616.75	2607.50	0.0035	0.0268	0.0268	0.5120
08-JUN-2022	533101	214.70	213.00	0.0079	0.0365	0.0364	0.6954
08-JUN-2022	533108	18.55	18.10	0.0246	0.0400	0.0399	0.7623
08-JUN-2022	533110	27.10	28.50	-0.0504	0.0484	0.0484	0.9247
08-JUN-2022	533149	8.28	6.90	0.1823	0.0368	0.0389	0.7432
08-JUN-2022	533167	29.05	29.40	-0.0120	0.0318	0.0317	0.6056
08-JUN-2022	533170	97.50	99.40	-0.0193	0.0388	0.0387	0.7394
08-JUN-2022	533202	2.98	3.00	-0.0067	0.0378	0.0377	0.7203
08-JUN-2022	533210	51.05	50.75	0.0059	0.0370	0.0369	0.7050
08-JUN-2022	533212	79.00	79.00	0.0000	0.0361	0.0360	0.6878
08-JUN-2022	533268	2.92	2.79	0.0455	0.0347	0.0348	0.6649
08-JUN-2022	533285	33.95	33.55	0.0119	0.0415	0.0414	0.7909
08-JUN-2022	533289	21.15	22.25	-0.0507	0.0344	0.0345	0.6591
08-JUN-2022	533315	30.25	30.45	-0.0066	0.0358	0.0357	0.6820
08-JUN-2022	533407	28.50	29.05	-0.0191	0.0403	0.0403	0.7699
08-JUN-2022	533427	14.20	13.58	0.0446	0.0411	0.0411	0.7852
08-JUN-2022	533477	384.95	380.65	0.0112	0.0273	0.0272	0.5197
08-JUN-2022	533602	27.95	29.40	-0.0506	0.0328	0.0329	0.6286
08-JUN-2022	533608	82.00	82.55	-0.0067	0.0416	0.0415	0.7929
08-JUN-2022	533896	14.07	12.76	0.0977	0.0440	0.0444	0.8483
08-JUN-2022	534060	3.64	3.72	-0.0217	0.0411	0.0410	0.7833
08-JUN-2022	534063	31.50	31.50	0.0000	0.0198	0.0198	0.3783
08-JUN-2022	534064	31.60	31.45	0.0048	0.0325	0.0324	0.6190
08-JUN-2022	534190	3.13	3.58	-0.1343	0.0416	0.0426	0.8139
08-JUN-2022	534338	13.50	12.86	0.0486	0.0287	0.0288	0.5502
08-JUN-2022	534422	10.08	10.31	-0.0226	0.0326	0.0325	0.6209
08-JUN-2022	534612	20.50	20.10	0.0197	0.0371	0.0371	0.7088
08-JUN-2022	534618	341.25	347.95	-0.0194	0.0376	0.0375	0.7164
08-JUN-2022	534623	18.35	18.80	-0.0242	0.0349	0.0348	0.6649
08-JUN-2022	534680	135.00	137.90	-0.0213	0.0349	0.0348	0.6649
08-JUN-2022	534691	14.15	14.35	-0.0140	0.0395	0.0394	0.7527
08-JUN-2022	534732	7.20	7.20	0.0000	0.0372	0.0371	0.7088
08-JUN-2022	534733	3.97	3.90	0.0178	0.0359	0.0359	0.6859
08-JUN-2022	534741	1.37	1.37	0.0000	0.0384	0.0383	0.7317
08-JUN-2022	534755	1.37	1.32	0.0372	0.0361	0.0361	0.6897
08-JUN-2022	534796	16.00	15.25	0.0480	0.0353	0.0354	0.6763
08-JUN-2022	535204	6.51	6.48	0.0046	0.0400	0.0399	0.7623
08-JUN-2022	535205	6.61	6.56	0.0076	0.0390	0.0389	0.7432
08-JUN-2022	535267	34.90	36.10	-0.0338	0.0386	0.0386	0.7375
08-JUN-2022	535276	584.45	586.17	-0.0029	0.0050	0.0050	0.0955
08-JUN-2022	535566	138.00	135.20	0.0205	0.0396	0.0396	0.7566
08-JUN-2022	535620	105.00	107.85	-0.0268	0.0371	0.0370	0.7069
08-JUN-2022	535621	52.65	52.80	-0.0028	0.0318	0.0317	0.6056
08-JUN-2022	535657	9.38	9.26	0.0129	0.0385	0.0385	0.7355
08-JUN-2022	535667	33.95	34.10	-0.0044	0.0358	0.0357	0.6820
08-JUN-2022	535693	26.75	27.55	-0.0295	0.0363	0.0363	0.6935
08-JUN-2022	535719	16.24	17.09	-0.0510	0.0295	0.0296	0.5655
08-JUN-2022	535730	2.44	2.33	0.0461	0.1073	0.1071	2.0461
08-JUN-2022	536170	4.07	3.89	0.0452	0.0325	0.0326	0.6228
08-JUN-2022	536264	204.15	204.20	-0.0002	0.0366	0.0365	0.6973
08-JUN-2022	536493	677.15	684.75	-0.0112	0.0287	0.0287	0.5483
08-JUN-2022	536565	8.95	9.00	-0.0056	0.0294	0.0293	0.5598
08-JUN-2022	536659	22.70	21.05	0.0755	0.0358	0.0361	0.6897
08-JUN-2022	536709	11.03	11.05	-0.0018	0.0413	0.0412	0.7871
08-JUN-2022	536846	4.86	5.11	-0.0502	0.0337	0.0338	0.6457
08-JUN-2022	536868	17.90	18.40	-0.0275	0.0310	0.0310	0.5923
08-JUN-2022	536965	6.01	6.40	-0.0629	0.0512	0.0513	0.9801
08-JUN-2022	536974	17.50	17.55	-0.0029	0.0324	0.0323	0.6171
08-JUN-2022	537069	11.29	10.95	0.0306	0.0472	0.0471	0.8998
08-JUN-2022	537253	77.80	76.00	0.0234	0.0367	0.0367	0.7012
08-JUN-2022	537254	7.25	7.00	0.0351	0.0376	0.0376	0.7183
08-JUN-2022	537259	374.70	372.15	0.0068	0.0270	0.0269	0.5139
08-JUN-2022	537326	14.07	13.40	0.0488	0.0355	0.0356	0.6801
08-JUN-2022	537392	22.25	23.15	-0.0397	0.0379	0.0380	0.7260
08-JUN-2022	537536	56.85	56.45	0.0071	0.0403	0.0402	0.7680
08-JUN-2022	537707	30.10	30.10	0.0000	0.0179	0.0178	0.3401
08-JUN-2022	537709	6.55	6.66	-0.0167	0.0395	0.0394	0.7527
08-JUN-2022	537750	145.20	146.40	-0.0082	0.0350	0.0349	0.6668
08-JUN-2022	537800	5.01	4.82	0.0387	0.0388	0.0388	0.7413
08-JUN-2022	537839	35.75	36.55	-0.0221	0.0383	0.0382	0.7298
08-JUN-2022	537840	23.25	22.15	0.0485	0.0315	0.0317	0.6056
08-JUN-2022	538081	1.49	1.49	0.0000	0.0241	0.0240	0.4585
08-JUN-2022	538092	85.15	84.60	0.0065	0.0399	0.0398	0.7604
08-JUN-2022	538119	73.25	72.95	0.0041	0.0336	0.0336	0.6419
08-JUN-2022	538180	0.96	1.01	-0.0508	0.0331	0.0332	0.6343
08-JUN-2022	538212	2.12	2.14	-0.0094	0.0393	0.0392	0.7489
08-JUN-2022	538351	111.45	111.80	-0.0031	0.0262	0.0261	0.4986
08-JUN-2022	538382	131.95	131.95	0.0000	0.0263	0.0262	0.5006
08-JUN-2022	538395	22.00	22.00	0.0000	0.0264	0.0263	0.5025
08-JUN-2022	538401	52.95	53.40	-0.0085	0.0378	0.0377	0.7203
08-JUN-2022	538402	104.00	112.00	-0.0741	0.0446	0.0448	0.8559
08-JUN-2022	538446	124.05	124.40	-0.0028	0.0288	0.0287	0.5483
08-JUN-2022	538451	30.05	30.05	0.0000	0.0317	0.0316	0.6037
08-JUN-2022	538452	7.85	7.85	0.0000	0.0230	0.0230	0.4394
08-JUN-2022	538464	2.60	2.77	-0.0633	0.0337	0.0339	0.6477
08-JUN-2022	538465	29.00	29.00	0.0000	0.0189	0.0188	0.3592
08-JUN-2022	538476	9.50	9.99	-0.0503	0.0415	0.0416	0.7948
08-JUN-2022	538521	20.35	20.20	0.0074	0.0276	0.0275	0.5254
08-JUN-2022	538537	1.57	1.57	0.0000	0.0331	0.0330	0.6305
08-JUN-2022	538539	4.50	4.30	0.0455	0.0392	0.0392	0.7489
08-JUN-2022	538540	3.87	3.69	0.0476	0.0307	0.0308	0.5884
08-JUN-2022	538542	10.11	10.11	0.0000	0.0277	0.0276	0.5273
08-JUN-2022	538546	67.70	67.25	0.0067	0.0933	0.0931	1.7787
08-JUN-2022	538556	28.05	28.05	0.0000	0.0092	0.0092	0.1758
08-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
08-JUN-2022	538564	224.40	236.00	-0.0504	0.0340	0.0341	0.6515
08-JUN-2022	538565	210.35	195.60	0.0727	0.0382	0.0384	0.7336
08-JUN-2022	538566	891.95	888.95	0.0034	0.0256	0.0255	0.4872
08-JUN-2022	538568	10.00	10.00	0.0000	0.0312	0.0311	0.5942
08-JUN-2022	538569	5.70	6.00	-0.0513	0.0488	0.0488	0.9323
08-JUN-2022	538596	4.20	4.10	0.0241	0.0324	0.0323	0.6171
08-JUN-2022	538597	11.33	11.29	0.0035	0.0395	0.0394	0.7527
08-JUN-2022	538607	12.09	12.61	-0.0421	0.0408	0.0408	0.7795
08-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
08-JUN-2022	538610	41.45	39.55	0.0469	0.0401	0.0401	0.7661
08-JUN-2022	538611	16.25	17.10	-0.0510	0.0388	0.0389	0.7432
08-JUN-2022	538634	117.15	116.50	0.0056	0.0380	0.0379	0.7241
08-JUN-2022	538646	23.50	24.15	-0.0273	0.0345	0.0345	0.6591
08-JUN-2022	538647	15.08	14.45	0.0427	0.0305	0.0306	0.5846
08-JUN-2022	538652	3.81	3.81	0.0000	0.0045	0.0044	0.0841
08-JUN-2022	538674	3.93	3.75	0.0469	0.0293	0.0294	0.5617
08-JUN-2022	538683	603.61	605.81	-0.0036	0.0051	0.0051	0.0974
08-JUN-2022	538706	28.20	29.45	-0.0434	0.0326	0.0326	0.6228
08-JUN-2022	538707	22.60	23.75	-0.0496	0.0319	0.0320	0.6114
08-JUN-2022	538708	6.37	6.17	0.0319	0.0455	0.0454	0.8674
08-JUN-2022	538713	33.25	33.20	0.0015	0.0389	0.0388	0.7413
08-JUN-2022	538714	58.55	58.55	0.0000	0.0276	0.0275	0.5254
08-JUN-2022	538715	85.05	88.20	-0.0364	0.0422	0.0422	0.8062
08-JUN-2022	538732	58.35	55.60	0.0483	0.0330	0.0331	0.6324
08-JUN-2022	538733	9.54	9.93	-0.0401	0.0373	0.0373	0.7126
08-JUN-2022	538734	152.00	150.45	0.0102	0.0370	0.0370	0.7069
08-JUN-2022	538742	24.05	25.30	-0.0507	0.0299	0.0301	0.5751
08-JUN-2022	538770	6.55	7.06	-0.0750	0.0369	0.0372	0.7107
08-JUN-2022	538772	45.00	44.50	0.0112	0.0362	0.0361	0.6897
08-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
08-JUN-2022	538778	67.00	68.00	-0.0148	0.0409	0.0408	0.7795
08-JUN-2022	538786	12.44	12.44	0.0000	0.0336	0.0335	0.6400
08-JUN-2022	538787	8.80	9.01	-0.0236	0.1467	0.1463	2.7951
08-JUN-2022	538788	15.75	16.55	-0.0495	0.0321	0.0322	0.6152
08-JUN-2022	538795	310.50	311.35	-0.0027	0.0305	0.0304	0.5808
08-JUN-2022	538812	13.00	12.97	0.0023	0.0342	0.0341	0.6515
08-JUN-2022	538834	13.41	12.21	0.0937	0.0383	0.0388	0.7413
08-JUN-2022	538837	65.45	62.35	0.0485	0.0371	0.0372	0.7107
08-JUN-2022	538838	33.65	35.40	-0.0507	0.0296	0.0298	0.5693
08-JUN-2022	538857	9.85	9.85	0.0000	0.0139	0.0139	0.2656
08-JUN-2022	538860	2.13	2.03	0.0481	0.0355	0.0356	0.6801
08-JUN-2022	538862	18.25	18.25	0.0000	0.0117	0.0116	0.2216
08-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	538868	26.60	25.80	0.0305	0.0272	0.0272	0.5197
08-JUN-2022	538874	11.02	12.05	-0.0894	0.0273	0.0279	0.5330
08-JUN-2022	538875	23.45	23.00	0.0194	0.0242	0.0241	0.4604
08-JUN-2022	538881	16.95	16.95	0.0000	0.0187	0.0187	0.3573
08-JUN-2022	538882	15.30	15.33	-0.0020	0.0402	0.0401	0.7661
08-JUN-2022	538890	76.70	75.95	0.0098	0.0407	0.0406	0.7757
08-JUN-2022	538891	328.85	318.65	0.0315	0.0336	0.0335	0.6400
08-JUN-2022	538894	26.10	27.75	-0.0613	0.0362	0.0364	0.6954
08-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	538896	586.55	586.30	0.0004	0.0309	0.0308	0.5884
08-JUN-2022	538918	8.60	8.85	-0.0287	0.0325	0.0325	0.6209
08-JUN-2022	538920	69.80	69.90	-0.0014	0.0208	0.0207	0.3955
08-JUN-2022	538922	16.50	16.80	-0.0180	0.0390	0.0389	0.7432
08-JUN-2022	538926	103.00	103.00	0.0000	0.0058	0.0058	0.1108
08-JUN-2022	538928	28.40	27.80	0.0214	0.0344	0.0344	0.6572
08-JUN-2022	538935	41.30	41.30	0.0000	0.0235	0.0235	0.4490
08-JUN-2022	538942	19.00	19.80	-0.0412	0.0388	0.0388	0.7413
08-JUN-2022	538943	39.95	40.55	-0.0149	0.0390	0.0389	0.7432
08-JUN-2022	538952	2.74	2.62	0.0448	0.0377	0.0378	0.7222
08-JUN-2022	538964	488.75	487.00	0.0036	0.0376	0.0375	0.7164
08-JUN-2022	538965	26.00	26.30	-0.0115	0.0303	0.0302	0.5770
08-JUN-2022	538970	59.25	58.00	0.0213	0.0330	0.0329	0.6286
08-JUN-2022	538987	326.85	337.75	-0.0328	0.0379	0.0379	0.7241
08-JUN-2022	538992	520.00	520.00	0.0000	0.0224	0.0223	0.4260
08-JUN-2022	538993	7.91	7.91	0.0000	0.0190	0.0190	0.3630
08-JUN-2022	539005	51.65	51.65	0.0000	0.0216	0.0216	0.4127
08-JUN-2022	539006	3994.25	3981.15	0.0033	0.0311	0.0310	0.5923
08-JUN-2022	539011	259.40	247.05	0.0488	0.0386	0.0387	0.7394
08-JUN-2022	539012	83.65	84.70	-0.0125	0.0315	0.0314	0.5999
08-JUN-2022	539013	148.05	149.75	-0.0114	0.0367	0.0366	0.6992
08-JUN-2022	539017	133.95	134.00	-0.0004	0.0307	0.0306	0.5846
08-JUN-2022	539018	406.90	405.85	0.0026	0.0339	0.0339	0.6477
08-JUN-2022	539031	176.00	176.00	0.0000	0.0060	0.0060	0.1146
08-JUN-2022	539032	8.62	8.55	0.0082	0.0394	0.0393	0.7508
08-JUN-2022	539042	377.50	410.30	-0.0833	0.0344	0.0348	0.6649
08-JUN-2022	539091	35.95	35.95	0.0000	0.0051	0.0051	0.0974
08-JUN-2022	539096	9.30	9.60	-0.0317	0.0344	0.0344	0.6572
08-JUN-2022	539097	15.25	15.50	-0.0163	0.0161	0.0161	0.3076
08-JUN-2022	539110	18.05	18.05	0.0000	0.0265	0.0265	0.5063
08-JUN-2022	539111	22.85	22.05	0.0356	0.0373	0.0373	0.7126
08-JUN-2022	539112	88.90	88.15	0.0085	0.0345	0.0344	0.6572
08-JUN-2022	539113	1223.30	1261.10	-0.0304	0.0311	0.0311	0.5942
08-JUN-2022	539115	173.95	158.00	0.0962	0.0368	0.0373	0.7126
08-JUN-2022	539117	15.30	15.35	-0.0033	0.0405	0.0404	0.7718
08-JUN-2022	539119	18.25	18.25	0.0000	0.0225	0.0225	0.4299
08-JUN-2022	539120	23.60	23.60	0.0000	0.0283	0.0282	0.5388
08-JUN-2022	539121	43.50	43.40	0.0023	0.0250	0.0249	0.4757
08-JUN-2022	539122	25.95	26.00	-0.0019	0.0375	0.0374	0.7145
08-JUN-2022	539123	8.26	8.69	-0.0507	0.0204	0.0206	0.3936
08-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	539132	51.15	52.35	-0.0232	0.0421	0.0420	0.8024
08-JUN-2022	539143	24.25	25.50	-0.0503	0.0407	0.0408	0.7795
08-JUN-2022	539149	3.80	3.97	-0.0438	0.0385	0.0385	0.7355
08-JUN-2022	539151	142.05	135.30	0.0487	0.0416	0.0416	0.7948
08-JUN-2022	539174	9.09	9.09	0.0000	0.0268	0.0267	0.5101
08-JUN-2022	539176	54.00	52.75	0.0234	0.0307	0.0307	0.5865
08-JUN-2022	539177	153.30	154.80	-0.0097	0.0378	0.0377	0.7203
08-JUN-2022	539190	21.40	21.40	0.0000	0.0034	0.0034	0.0650
08-JUN-2022	539195	58.90	59.85	-0.0160	0.0413	0.0412	0.7871
08-JUN-2022	539196	79.95	77.90	0.0260	0.0425	0.0425	0.8120
08-JUN-2022	539198	7.08	7.08	0.0000	0.0187	0.0187	0.3573
08-JUN-2022	539199	87.30	91.85	-0.0508	0.0235	0.0237	0.4528
08-JUN-2022	539206	34.15	34.15	0.0000	0.0106	0.0105	0.2006
08-JUN-2022	539216	5.70	5.68	0.0035	0.0418	0.0417	0.7967
08-JUN-2022	539217	1.44	1.43	0.0070	0.0330	0.0329	0.6286
08-JUN-2022	539218	93.95	95.65	-0.0179	0.0365	0.0364	0.6954
08-JUN-2022	539219	3.63	3.55	0.0223	0.0344	0.0343	0.6553
08-JUN-2022	539220	29.80	29.80	0.0000	0.0101	0.0100	0.1910
08-JUN-2022	539221	995.20	983.90	0.0114	0.0328	0.0327	0.6247
08-JUN-2022	539223	6.58	5.99	0.0939	0.0415	0.0419	0.8005
08-JUN-2022	539224	10.86	10.35	0.0481	0.0201	0.0204	0.3897
08-JUN-2022	539226	33.05	33.55	-0.0150	0.0352	0.0351	0.6706
08-JUN-2022	539227	31.65	31.30	0.0111	0.0378	0.0377	0.7203
08-JUN-2022	539228	37.60	36.85	0.0201	0.0341	0.0341	0.6515
08-JUN-2022	539230	18.15	18.15	0.0000	0.0228	0.0228	0.4356
08-JUN-2022	539253	17.40	17.40	0.0000	0.0057	0.0057	0.1089
08-JUN-2022	539255	105.10	113.50	-0.0769	0.0406	0.0409	0.7814
08-JUN-2022	539267	25.50	24.90	0.0238	0.0343	0.0342	0.6534
08-JUN-2022	539275	93.80	94.90	-0.0117	0.0306	0.0306	0.5846
08-JUN-2022	539278	3.31	3.47	-0.0472	0.0419	0.0419	0.8005
08-JUN-2022	539288	24.15	22.25	0.0819	0.0317	0.0321	0.6133
08-JUN-2022	539291	8.20	8.32	-0.0145	0.0374	0.0373	0.7126
08-JUN-2022	539300	53.15	52.50	0.0123	0.0410	0.0409	0.7814
08-JUN-2022	539310	67.70	68.05	-0.0052	0.0221	0.0220	0.4203
08-JUN-2022	539353	177.00	172.00	0.0287	0.0339	0.0339	0.6477
08-JUN-2022	539354	64.50	64.50	0.0000	0.0330	0.0329	0.6286
08-JUN-2022	539378	22.45	23.60	-0.0500	0.0308	0.0309	0.5903
08-JUN-2022	539384	14.50	14.90	-0.0272	0.0328	0.0328	0.6266
08-JUN-2022	539391	18.39	17.52	0.0485	0.0389	0.0390	0.7451
08-JUN-2022	539393	23.40	23.40	0.0000	0.0049	0.0048	0.0917
08-JUN-2022	539398	54.20	56.45	-0.0407	0.0371	0.0371	0.7088
08-JUN-2022	539399	150.35	155.00	-0.0305	0.0297	0.0297	0.5674
08-JUN-2022	539402	13.14	12.52	0.0483	0.0471	0.0471	0.8998
08-JUN-2022	539405	20.85	20.05	0.0391	0.0287	0.0287	0.5483
08-JUN-2022	539406	148.40	156.20	-0.0512	0.0326	0.0327	0.6247
08-JUN-2022	539409	17.75	17.75	0.0000	0.0307	0.0306	0.5846
08-JUN-2022	539410	2.87	2.98	-0.0376	0.0331	0.0332	0.6343
08-JUN-2022	539428	155.75	159.75	-0.0254	0.0311	0.0310	0.5923
08-JUN-2022	539434	7.00	7.00	0.0000	0.0040	0.0040	0.0764
08-JUN-2022	539435	8.31	8.31	0.0000	0.0047	0.0047	0.0898
08-JUN-2022	539449	29.00	29.00	0.0000	0.0174	0.0173	0.3305
08-JUN-2022	539455	10.95	10.95	0.0000	0.0297	0.0296	0.5655
08-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
08-JUN-2022	539469	110.50	116.00	-0.0486	0.0329	0.0330	0.6305
08-JUN-2022	539470	2.54	2.61	-0.0272	0.0400	0.0399	0.7623
08-JUN-2022	539479	131.40	129.00	0.0184	0.0354	0.0354	0.6763
08-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	539492	57.90	55.15	0.0487	0.0147	0.0151	0.2885
08-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	539494	8.37	8.88	-0.0591	0.1465	0.1462	2.7931
08-JUN-2022	539506	1.55	1.60	-0.0317	0.1486	0.1482	2.8314
08-JUN-2022	539515	323.85	334.05	-0.0310	0.0373	0.0373	0.7126
08-JUN-2022	539518	91.50	88.00	0.0390	0.0335	0.0335	0.6400
08-JUN-2022	539519	10.90	11.05	-0.0137	0.0401	0.0400	0.7642
08-JUN-2022	539522	58.50	58.50	0.0000	0.0241	0.0240	0.4585
08-JUN-2022	539526	1.50	1.50	0.0000	0.0465	0.0464	0.8865
08-JUN-2022	539527	384.00	371.60	0.0328	0.0367	0.0367	0.7012
08-JUN-2022	539528	23.35	22.50	0.0371	0.0386	0.0386	0.7375
08-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
08-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	539544	4.40	4.60	-0.0445	0.0329	0.0330	0.6305
08-JUN-2022	539545	40.75	40.75	0.0000	0.0363	0.0362	0.6916
08-JUN-2022	539546	28.25	26.95	0.0471	0.0385	0.0386	0.7375
08-JUN-2022	539552	9.30	9.30	0.0000	0.0122	0.0121	0.2312
08-JUN-2022	539561	136.50	138.50	-0.0145	0.0255	0.0255	0.4872
08-JUN-2022	539562	48.75	48.35	0.0082	0.0367	0.0366	0.6992
08-JUN-2022	539584	1.61	1.69	-0.0485	0.0335	0.0336	0.6419
08-JUN-2022	539593	4.04	4.25	-0.0507	0.0389	0.0390	0.7451
08-JUN-2022	539594	13.05	13.70	-0.0486	0.0594	0.0594	1.1348
08-JUN-2022	539598	54.20	56.30	-0.0380	0.0363	0.0363	0.6935
08-JUN-2022	539599	12.32	12.32	0.0000	0.0204	0.0203	0.3878
08-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	539607	16.70	16.70	0.0000	0.0238	0.0238	0.4547
08-JUN-2022	539620	41.60	39.85	0.0430	0.0401	0.0401	0.7661
08-JUN-2022	539621	2.78	2.65	0.0479	0.0488	0.0488	0.9323
08-JUN-2022	539661	38.50	38.50	0.0000	0.0301	0.0300	0.5731
08-JUN-2022	539662	53.55	56.35	-0.0510	0.0346	0.0347	0.6629
08-JUN-2022	539673	21.25	21.25	0.0000	0.0296	0.0295	0.5636
08-JUN-2022	539679	6.93	6.60	0.0488	0.0410	0.0410	0.7833
08-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	539682	14.35	14.35	0.0000	0.0155	0.0154	0.2942
08-JUN-2022	539686	164.00	163.85	0.0009	0.0411	0.0410	0.7833
08-JUN-2022	539692	6.50	5.95	0.0884	0.0383	0.0387	0.7394
08-JUN-2022	539697	8.40	8.01	0.0475	0.1736	0.1732	3.3090
08-JUN-2022	539730	880.00	879.60	0.0005	0.0334	0.0334	0.6381
08-JUN-2022	539762	22.70	22.70	0.0000	0.0110	0.0110	0.2102
08-JUN-2022	539767	15.95	15.70	0.0158	0.0328	0.0327	0.6247
08-JUN-2022	539773	3.54	3.48	0.0171	0.0380	0.0380	0.7260
08-JUN-2022	539798	9.29	8.89	0.0440	0.0404	0.0404	0.7718
08-JUN-2022	539800	8.24	7.99	0.0308	0.0301	0.0302	0.5770
08-JUN-2022	539814	43.30	42.30	0.0234	0.0401	0.0400	0.7642
08-JUN-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
08-JUN-2022	539835	3.01	3.00	0.0033	0.0449	0.0448	0.8559
08-JUN-2022	539837	572.80	585.25	-0.0215	0.0284	0.0283	0.5407
08-JUN-2022	539854	428.50	436.90	-0.0194	0.0405	0.0405	0.7738
08-JUN-2022	539875	115.10	109.65	0.0485	0.0351	0.0351	0.6706
08-JUN-2022	539884	30.35	28.95	0.0472	0.0372	0.0373	0.7126
08-JUN-2022	539894	4.73	4.88	-0.0312	0.0678	0.0677	1.2934
08-JUN-2022	539910	3.29	3.14	0.0467	0.0395	0.0396	0.7566
08-JUN-2022	539921	589.45	615.00	-0.0424	0.0325	0.0325	0.6209
08-JUN-2022	539927	69.45	69.45	0.0000	0.0076	0.0075	0.1433
08-JUN-2022	539938	29.55	28.15	0.0485	0.0333	0.0334	0.6381
08-JUN-2022	539939	52.95	54.65	-0.0316	0.0299	0.0299	0.5712
08-JUN-2022	539946	38.50	36.75	0.0465	0.0272	0.0274	0.5235
08-JUN-2022	539947	25.00	25.00	0.0000	0.0226	0.0225	0.4299
08-JUN-2022	539956	1720.05	1712.20	0.0046	0.0389	0.0388	0.7413
08-JUN-2022	539963	7.78	7.74	0.0052	0.0353	0.0352	0.6725
08-JUN-2022	539982	9.76	9.97	-0.0213	0.0362	0.0362	0.6916
08-JUN-2022	539984	2760.45	2650.00	0.0408	0.0315	0.0315	0.6018
08-JUN-2022	539986	278.40	284.50	-0.0217	0.0313	0.0313	0.5980
08-JUN-2022	539991	143.85	143.85	0.0000	0.2745	0.2738	5.2309
08-JUN-2022	540006	7.38	7.22	0.0219	0.0386	0.0385	0.7355
08-JUN-2022	540023	41.00	39.60	0.0347	0.0340	0.0340	0.6496
08-JUN-2022	540026	5.92	5.99	-0.0118	0.0348	0.0347	0.6629
08-JUN-2022	540063	5.43	5.18	0.0471	0.0294	0.0295	0.5636
08-JUN-2022	540066	24.55	24.55	0.0000	0.0044	0.0044	0.0841
08-JUN-2022	540078	270.30	271.75	-0.0054	0.0339	0.0338	0.6457
08-JUN-2022	540097	45.30	43.20	0.0475	0.0304	0.0305	0.5827
08-JUN-2022	540108	5.81	6.03	-0.0372	0.0380	0.0379	0.7241
08-JUN-2022	540125	190.35	190.70	-0.0018	0.0368	0.0367	0.7012
08-JUN-2022	540132	3.09	3.09	0.0000	0.0177	0.0177	0.3382
08-JUN-2022	540134	3.60	3.61	-0.0028	0.0390	0.0389	0.7432
08-JUN-2022	540135	1.29	1.35	-0.0455	0.0474	0.0474	0.9056
08-JUN-2022	540143	165.45	164.45	0.0061	0.0438	0.0437	0.8349
08-JUN-2022	540147	18.95	18.75	0.0106	0.0318	0.0317	0.6056
08-JUN-2022	540154	582.85	577.50	0.0092	0.0057	0.0057	0.1089
08-JUN-2022	540159	8.92	9.25	-0.0363	0.0338	0.0339	0.6477
08-JUN-2022	540168	28.75	28.90	-0.0052	0.0380	0.0379	0.7241
08-JUN-2022	540174	18.65	18.65	0.0000	0.0337	0.0337	0.6438
08-JUN-2022	540175	9.50	9.59	-0.0094	0.0419	0.0418	0.7986
08-JUN-2022	540181	54.65	54.85	-0.0037	0.0308	0.0307	0.5865
08-JUN-2022	540190	17.00	17.00	0.0000	0.0268	0.0267	0.5101
08-JUN-2022	540192	14.29	14.59	-0.0208	0.0427	0.0426	0.8139
08-JUN-2022	540198	47.70	47.00	0.0148	0.0293	0.0292	0.5579
08-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
08-JUN-2022	540204	54.30	57.05	-0.0494	0.0318	0.0320	0.6114
08-JUN-2022	540205	711.75	701.85	0.0140	0.0316	0.0315	0.6018
08-JUN-2022	540221	8.00	8.00	0.0000	0.0093	0.0092	0.1758
08-JUN-2022	540243	17.10	17.30	-0.0116	0.0362	0.0361	0.6897
08-JUN-2022	540252	26.35	25.10	0.0486	0.0357	0.0357	0.6820
08-JUN-2022	540254	13.00	13.00	0.0000	0.0361	0.0360	0.6878
08-JUN-2022	540259	4.79	4.79	0.0000	0.0275	0.0274	0.5235
08-JUN-2022	540266	16.60	17.45	-0.0499	0.0318	0.0320	0.6114
08-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	540310	9.25	9.25	0.0000	0.0223	0.0223	0.4260
08-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	540359	38.80	39.15	-0.0090	0.0359	0.0359	0.6859
08-JUN-2022	540360	65.90	63.15	0.0426	0.0374	0.0375	0.7164
08-JUN-2022	540361	35.05	33.40	0.0482	0.0324	0.0325	0.6209
08-JUN-2022	540385	16.24	15.75	0.0306	0.0340	0.0340	0.6496
08-JUN-2022	540386	14.11	14.16	-0.0035	0.0483	0.0482	0.9209
08-JUN-2022	540395	251.15	232.00	0.0793	0.0170	0.0179	0.3420
08-JUN-2022	540401	120.55	114.15	0.0546	0.0280	0.0281	0.5368
08-JUN-2022	540405	47.60	50.10	-0.0512	0.0406	0.0407	0.7776
08-JUN-2022	540481	15.70	15.70	0.0000	0.0328	0.0327	0.6247
08-JUN-2022	540492	95.25	101.55	-0.0640	0.0335	0.0337	0.6438
08-JUN-2022	540515	6.43	6.43	0.0000	0.0174	0.0174	0.3324
08-JUN-2022	540519	86.95	88.05	-0.0126	0.0405	0.0404	0.7718
08-JUN-2022	540545	17.30	17.25	0.0029	0.0387	0.0387	0.7394
08-JUN-2022	540570	161.90	154.20	0.0487	0.0413	0.0413	0.7890
08-JUN-2022	540590	130.00	130.00	0.0000	0.0205	0.0204	0.3897
08-JUN-2022	540597	4.68	4.53	0.0326	0.0499	0.0498	0.9514
08-JUN-2022	540614	2.98	2.49	0.1796	0.0398	0.0417	0.7967
08-JUN-2022	540654	46.60	46.45	0.0032	0.0384	0.0383	0.7317
08-JUN-2022	540686	177.80	174.55	0.0184	0.0358	0.0358	0.6840
08-JUN-2022	540693	184.95	181.65	0.0180	0.0388	0.0388	0.7413
08-JUN-2022	540694	234.85	223.70	0.0486	0.0461	0.0462	0.8826
08-JUN-2022	540696	38.90	38.90	0.0000	0.0248	0.0247	0.4719
08-JUN-2022	540703	9.81	10.32	-0.0507	0.0371	0.0372	0.7107
08-JUN-2022	540717	53.20	51.25	0.0373	0.0369	0.0369	0.7050
08-JUN-2022	540726	107.65	107.20	0.0042	0.0409	0.0408	0.7795
08-JUN-2022	540727	40.20	41.65	-0.0354	0.0372	0.0372	0.7107
08-JUN-2022	540728	214.90	216.25	-0.0063	0.0366	0.0365	0.6973
08-JUN-2022	540730	36.40	38.90	-0.0664	0.0342	0.0345	0.6591
08-JUN-2022	540737	255.95	254.15	0.0071	0.0319	0.0318	0.6075
08-JUN-2022	540738	227.55	226.65	0.0040	0.0398	0.0397	0.7585
08-JUN-2022	540786	12.01	11.15	0.0743	0.0603	0.0604	1.1539
08-JUN-2022	540788	50.00	52.35	-0.0459	0.0280	0.0281	0.5368
08-JUN-2022	540795	115.80	118.10	-0.0197	0.0385	0.0385	0.7355
08-JUN-2022	540796	132.20	131.90	0.0023	0.0390	0.0389	0.7432
08-JUN-2022	540821	101.85	97.15	0.0472	0.0308	0.0309	0.5903
08-JUN-2022	540823	89.15	93.80	-0.0508	0.0363	0.0364	0.6954
08-JUN-2022	540829	4.33	4.33	0.0000	0.0420	0.0419	0.8005
08-JUN-2022	540874	20.00	19.75	0.0126	0.0328	0.0327	0.6247
08-JUN-2022	540904	82.00	82.00	0.0000	0.0270	0.0269	0.5139
08-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
08-JUN-2022	540936	12.02	12.07	-0.0042	0.0375	0.0374	0.7145
08-JUN-2022	540954	28.85	30.45	-0.0540	0.0319	0.0321	0.6133
08-JUN-2022	540955	15.75	15.95	-0.0126	0.0413	0.0412	0.7871
08-JUN-2022	540956	36.95	34.05	0.0817	0.0369	0.0373	0.7126
08-JUN-2022	540980	12500.00	12558.00	-0.0046	0.0255	0.0254	0.4853
08-JUN-2022	541005	68.60	70.00	-0.0202	0.0323	0.0323	0.6171
08-JUN-2022	541096	358.95	360.00	-0.0029	0.0257	0.0256	0.4891
08-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
08-JUN-2022	541167	1390.25	1383.35	0.0050	0.0341	0.0340	0.6496
08-JUN-2022	541347	11.42	11.51	-0.0079	0.0356	0.0356	0.6801
08-JUN-2022	541358	111.30	111.30	0.0000	0.0236	0.0236	0.4509
08-JUN-2022	541400	230.00	220.00	0.0445	0.0381	0.0381	0.7279
08-JUN-2022	541444	14.79	14.58	0.0143	0.0349	0.0349	0.6668
08-JUN-2022	541503	43.35	45.60	-0.0506	0.0317	0.0318	0.6075
08-JUN-2022	541601	169.60	171.15	-0.0091	0.0438	0.0437	0.8349
08-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	541634	48.60	51.15	-0.0511	0.0465	0.0466	0.8903
08-JUN-2022	541735	16.75	16.55	0.0120	0.0367	0.0366	0.6992
08-JUN-2022	541741	30.80	31.10	-0.0097	0.0378	0.0377	0.7203
08-JUN-2022	541771	2.51	2.63	-0.0467	0.0389	0.0390	0.7451
08-JUN-2022	541778	208.95	212.25	-0.0157	0.0301	0.0300	0.5731
08-JUN-2022	541865	90.10	92.35	-0.0247	0.0389	0.0388	0.7413
08-JUN-2022	541890	3.17	3.44	-0.0817	0.0360	0.0364	0.6954
08-JUN-2022	541972	462.00	463.50	-0.0032	0.0067	0.0067	0.1280
08-JUN-2022	541974	1093.45	984.20	0.1053	0.0281	0.0290	0.5540
08-JUN-2022	541999	5.23	5.23	0.0000	0.0364	0.0363	0.6935
08-JUN-2022	542019	155.00	155.00	0.0000	0.0287	0.0286	0.5464
08-JUN-2022	542034	62.80	59.85	0.0481	0.0352	0.0353	0.6744
08-JUN-2022	542046	78.95	75.20	0.0487	0.0192	0.0194	0.3706
08-JUN-2022	542057	40.05	39.95	0.0025	0.0304	0.0303	0.5789
08-JUN-2022	542117	5.00	5.00	0.0000	0.0324	0.0323	0.6171
08-JUN-2022	542123	88.50	84.35	0.0480	0.0327	0.0328	0.6266
08-JUN-2022	542206	4.60	4.59	0.0022	0.0308	0.0308	0.5884
08-JUN-2022	542232	463.95	467.75	-0.0082	0.0440	0.0439	0.8387
08-JUN-2022	542332	5.11	5.11	0.0000	0.0417	0.0416	0.7948
08-JUN-2022	542351	1057.95	1066.85	-0.0084	0.0251	0.0250	0.4776
08-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	542377	3.36	3.36	0.0000	0.0049	0.0049	0.0936
08-JUN-2022	542459	58.70	57.10	0.0276	0.0411	0.0410	0.7833
08-JUN-2022	542543	97.21	97.00	0.0022	0.0054	0.0054	0.1032
08-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	542579	52.20	54.75	-0.0477	0.0350	0.0351	0.6706
08-JUN-2022	542627	26.95	29.90	-0.1039	0.0379	0.0385	0.7355
08-JUN-2022	542666	157.95	159.80	-0.0116	0.0496	0.0495	0.9457
08-JUN-2022	542667	195.15	187.25	0.0413	0.0787	0.0785	1.4997
08-JUN-2022	542669	26.30	26.75	-0.0170	0.0284	0.0284	0.5426
08-JUN-2022	542670	48.05	48.85	-0.0165	0.0353	0.0352	0.6725
08-JUN-2022	542677	8.00	8.00	0.0000	0.0341	0.0340	0.6496
08-JUN-2022	542679	21.00	20.55	0.0217	0.0409	0.0409	0.7814
08-JUN-2022	542682	53.00	53.00	0.0000	0.0345	0.0344	0.6572
08-JUN-2022	542694	302.35	318.25	-0.0513	0.1004	0.1003	1.9162
08-JUN-2022	542721	61.75	63.70	-0.0311	0.0361	0.0361	0.6897
08-JUN-2022	542724	4.73	4.88	-0.0312	0.0538	0.0537	1.0259
08-JUN-2022	542747	45.69	45.55	0.0031	0.0069	0.0069	0.1318
08-JUN-2022	542753	5.10	5.12	-0.0039	0.0419	0.0418	0.7986
08-JUN-2022	542770	33.45	33.05	0.0120	0.0851	0.0849	1.6220
08-JUN-2022	542774	86.95	84.60	0.0274	0.0366	0.0366	0.6992
08-JUN-2022	542802	318.35	303.20	0.0488	0.0623	0.0622	1.1883
08-JUN-2022	542803	24.50	25.35	-0.0341	0.0350	0.0350	0.6687
08-JUN-2022	542862	15.75	15.70	0.0032	0.0357	0.0356	0.6801
08-JUN-2022	542864	36.85	36.85	0.0000	0.0050	0.0050	0.0955
08-JUN-2022	542906	22.80	22.80	0.0000	0.0180	0.0179	0.3420
08-JUN-2022	542911	401.00	401.00	0.0000	0.0308	0.0307	0.5865
08-JUN-2022	542938	57.95	55.20	0.0486	0.0327	0.0328	0.6266
08-JUN-2022	543207	5.87	6.49	-0.1004	0.0356	0.0362	0.6916
08-JUN-2022	543208	33.65	35.40	-0.0507	0.0234	0.0236	0.4509
08-JUN-2022	543229	90.00	90.00	0.0000	0.0284	0.0284	0.5426
08-JUN-2022	543256	27.80	26.20	0.0593	0.0283	0.0286	0.5464
08-JUN-2022	543267	15.90	15.90	0.0000	0.0067	0.0067	0.1280
08-JUN-2022	543341	46.10	43.95	0.0478	0.0307	0.0308	0.5884
08-JUN-2022	543482	319.95	310.05	0.0314	0.0169	0.0170	0.3248
08-JUN-2022	543531	187.00	196.20	-0.0480	0.0088	0.0094	0.1796
08-JUN-2022	590082	177.20	186.50	-0.0512	0.0375	0.0376	0.7183
08-JUN-2022	590122	37.00	37.00	0.0000	0.0349	0.0348	0.6649
08-JUN-2022	5PAISA	312.15	314.95	-0.0089	0.0329	0.0328	0.6266
08-JUN-2022	63MOONS	165.85	170.00	-0.0247	0.0381	0.0380	0.7260
08-JUN-2022	890164	16.25	16.95	-0.0422	0.0253	0.0254	0.4853
08-JUN-2022	890165	2.80	2.64	0.0588	0.0186	0.0190	0.3630
08-JUN-2022	890166	2.14	2.19	-0.0231	0.0371	0.0370	0.7069
08-JUN-2022	890167	369.75	343.60	0.0733	0.0128	0.0138	0.2636
08-JUN-2022	A2ZINFRA	11.55	11.85	-0.0256	0.0392	0.0391	0.7470
08-JUN-2022	AAKASH	21.25	20.50	0.0359	0.0301	0.0302	0.5770
08-JUN-2022	AAREYDRUGS	34.65	34.05	0.0175	0.0370	0.0369	0.7050
08-JUN-2022	AARON	112.05	116.60	-0.0398	0.0300	0.0301	0.5751
08-JUN-2022	AARTIDRUGS	432.30	421.25	0.0259	0.0240	0.0240	0.4585
08-JUN-2022	AARTIIND	699.35	704.35	-0.0071	0.0233	0.0233	0.4451
08-JUN-2022	AARTISURF	684.20	690.45	-0.0091	0.0301	0.0300	0.5731
08-JUN-2022	AARVEEDEN	23.00	23.20	-0.0087	0.0337	0.0336	0.6419
08-JUN-2022	AARVI	102.90	104.10	-0.0116	0.0354	0.0354	0.6763
08-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AAVAS	2045.30	2067.75	-0.0109	0.0250	0.0250	0.4776
08-JUN-2022	ABAN	54.25	56.75	-0.0451	0.0385	0.0385	0.7355
08-JUN-2022	ABB	2304.95	2351.55	-0.0200	0.0216	0.0216	0.4127
08-JUN-2022	ABBOTINDIA	17972.45	17747.85	0.0126	0.0181	0.0181	0.3458
08-JUN-2022	ABCAPITAL	102.75	103.30	-0.0053	0.0265	0.0265	0.5063
08-JUN-2022	ABFRL	256.95	264.35	-0.0284	0.0249	0.0249	0.4757
08-JUN-2022	ABMINTLLTD	89.00	90.00	-0.0112	0.0282	0.0281	0.5368
08-JUN-2022	ABSLAMC	414.05	415.15	-0.0027	0.0128	0.0127	0.2426
08-JUN-2022	ABSLBANETF	35.14	34.98	0.0046	0.0176	0.0175	0.3343
08-JUN-2022	ABSLNN50ET	38.71	38.78	-0.0018	0.0120	0.0119	0.2273
08-JUN-2022	ACC	2135.50	2138.35	-0.0013	0.0185	0.0184	0.3515
08-JUN-2022	ACCELYA	915.35	921.80	-0.0070	0.0228	0.0227	0.4337
08-JUN-2022	ACCURACY	203.95	209.15	-0.0252	0.0353	0.0352	0.6725
08-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ACE	221.80	216.85	0.0226	0.0323	0.0323	0.6171
08-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ACRYSIL	578.30	580.85	-0.0044	0.0309	0.0309	0.5903
08-JUN-2022	ADANIENT	2177.20	2227.55	-0.0229	0.0280	0.0280	0.5349
08-JUN-2022	ADANIGREEN	1801.85	1829.25	-0.0151	0.0343	0.0342	0.6534
08-JUN-2022	ADANIPORTS	728.60	734.55	-0.0081	0.0246	0.0245	0.4681
08-JUN-2022	ADANIPOWER	284.50	291.40	-0.0240	0.0408	0.0407	0.7776
08-JUN-2022	ADANITRANS	2091.70	2046.10	0.0220	0.0324	0.0323	0.6171
08-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ADFFOODS	771.80	779.95	-0.0105	0.0267	0.0267	0.5101
08-JUN-2022	ADL	59.25	57.65	0.0274	0.0267	0.0268	0.5120
08-JUN-2022	ADORWELD	676.80	668.60	0.0122	0.0279	0.0278	0.5311
08-JUN-2022	ADROITINFO	8.35	8.75	-0.0468	0.0470	0.0470	0.8979
08-JUN-2022	ADSL	128.95	129.75	-0.0062	0.0394	0.0393	0.7508
08-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ADVANIHOTR	71.45	72.75	-0.0180	0.0347	0.0347	0.6629
08-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ADVENZYMES	293.45	294.00	-0.0019	0.0257	0.0256	0.4891
08-JUN-2022	AEGISCHEM	216.90	224.05	-0.0324	0.0313	0.0314	0.5999
08-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AETHER	786.10	791.00	-0.0062	0.0023	0.0024	0.0459
08-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AFFLE	998.55	996.80	0.0018	0.0298	0.0297	0.5674
08-JUN-2022	AGARIND	536.75	529.50	0.0136	0.0391	0.0391	0.7470
08-JUN-2022	AGI	229.60	233.70	-0.0177	0.0376	0.0375	0.7164
08-JUN-2022	AGRITECH	79.55	82.25	-0.0334	0.0340	0.0340	0.6496
08-JUN-2022	AGROPHOS	34.25	35.20	-0.0274	0.0480	0.0479	0.9151
08-JUN-2022	AGSTRA	84.25	85.15	-0.0106	0.0227	0.0226	0.4318
08-JUN-2022	AHLADA	88.40	89.75	-0.0152	0.0324	0.0324	0.6190
08-JUN-2022	AHLEAST	220.60	228.95	-0.0372	0.0291	0.0291	0.5560
08-JUN-2022	AHLUCONT	424.15	423.85	0.0007	0.0266	0.0266	0.5082
08-JUN-2022	AIAENG	2169.65	2157.20	0.0058	0.0194	0.0193	0.3687
08-JUN-2022	AIRAN	21.80	23.60	-0.0793	0.0373	0.0376	0.7183
08-JUN-2022	AIROLAM	64.05	64.35	-0.0047	0.0268	0.0267	0.5101
08-JUN-2022	AJANTPHARM	1732.75	1722.65	0.0058	0.0187	0.0186	0.3554
08-JUN-2022	AJMERA	266.50	276.50	-0.0368	0.0351	0.0351	0.6706
08-JUN-2022	AJOONI	51.10	50.95	0.0029	0.0306	0.0305	0.5827
08-JUN-2022	AJRINFRA	1.65	1.75	-0.0588	0.0489	0.0490	0.9361
08-JUN-2022	AKASH	32.05	33.30	-0.0383	0.0403	0.0403	0.7699
08-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AKG	33.10	33.25	-0.0045	0.0399	0.0398	0.7604
08-JUN-2022	AKSHAR	74.00	73.80	0.0027	0.0066	0.0066	0.1261
08-JUN-2022	AKSHARCHEM	291.15	286.85	0.0149	0.0323	0.0323	0.6171
08-JUN-2022	AKSHOPTFBR	10.35	10.05	0.0294	0.0362	0.0361	0.6897
08-JUN-2022	AKZOINDIA	1784.20	1777.55	0.0037	0.0140	0.0140	0.2675
08-JUN-2022	ALANKIT	11.75	11.95	-0.0169	0.0342	0.0341	0.6515
08-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
08-JUN-2022	ALBERTDAVD	525.65	539.70	-0.0264	0.0248	0.0248	0.4738
08-JUN-2022	ALEMBICLTD	68.70	68.15	0.0080	0.0262	0.0262	0.5006
08-JUN-2022	ALICON	637.65	630.85	0.0107	0.0331	0.0331	0.6324
08-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ALKALI	82.00	82.70	-0.0085	0.0370	0.0369	0.7050
08-JUN-2022	ALKEM	3158.95	3140.95	0.0057	0.0157	0.0157	0.2999
08-JUN-2022	ALKYLAMINE	2622.40	2648.05	-0.0097	0.0279	0.0279	0.5330
08-JUN-2022	ALLCARGO	313.90	319.25	-0.0169	0.0301	0.0300	0.5731
08-JUN-2022	ALLSEC	481.75	481.70	0.0001	0.0320	0.0319	0.6094
08-JUN-2022	ALMONDZ	95.45	96.45	-0.0104	0.0384	0.0384	0.7336
08-JUN-2022	ALOKINDS	22.15	22.35	-0.0090	0.0362	0.0361	0.6897
08-JUN-2022	ALPA	65.25	66.35	-0.0167	0.0414	0.0413	0.7890
08-JUN-2022	ALPHAGEO	317.05	311.75	0.0169	0.0388	0.0387	0.7394
08-JUN-2022	AMARAJABAT	495.40	499.30	-0.0078	0.0186	0.0186	0.3554
08-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AMBER	2326.45	2446.15	-0.0502	0.0323	0.0325	0.6209
08-JUN-2022	AMBICAAGAR	23.65	24.15	-0.0209	0.0411	0.0410	0.7833
08-JUN-2022	AMBIKCO	1759.95	1758.45	0.0009	0.0314	0.0313	0.5980
08-JUN-2022	AMBUJACEM	363.05	363.35	-0.0008	0.0208	0.0207	0.3955
08-JUN-2022	AMDIND	49.85	50.60	-0.0149	0.0401	0.0400	0.7642
08-JUN-2022	AMIORG	934.20	914.25	0.0216	0.0280	0.0280	0.5349
08-JUN-2022	AMJLAND	27.15	26.95	0.0074	0.0345	0.0344	0.6572
08-JUN-2022	AMRUTANJAN	804.60	806.50	-0.0024	0.0234	0.0234	0.4471
08-JUN-2022	ANANDRATHI	659.15	661.15	-0.0030	0.0139	0.0139	0.2656
08-JUN-2022	ANANTRAJ	53.40	53.90	-0.0093	0.0335	0.0334	0.6381
08-JUN-2022	ANDHRAPAP	333.00	336.90	-0.0116	0.0254	0.0253	0.4834
08-JUN-2022	ANDHRSUGAR	131.75	134.95	-0.0240	0.0322	0.0322	0.6152
08-JUN-2022	ANDREWYU	21.40	21.75	-0.0162	0.0229	0.0229	0.4375
08-JUN-2022	ANGELONE	1474.85	1481.15	-0.0043	0.0278	0.0278	0.5311
08-JUN-2022	ANIKINDS	29.35	29.40	-0.0017	0.0381	0.0380	0.7260
08-JUN-2022	ANKITMETAL	7.80	7.40	0.0526	0.0552	0.0552	1.0546
08-JUN-2022	ANMOL	178.40	171.40	0.0400	0.0264	0.0264	0.5044
08-JUN-2022	ANSALAPI	14.10	13.90	0.0143	0.0373	0.0372	0.7107
08-JUN-2022	ANSALHSG	8.70	7.25	0.1823	0.0365	0.0386	0.7375
08-JUN-2022	ANTGRAPHIC	1.15	1.10	0.0445	0.0336	0.0337	0.6438
08-JUN-2022	ANUP	699.70	722.45	-0.0320	0.0293	0.0293	0.5598
08-JUN-2022	ANURAS	641.35	645.25	-0.0061	0.0194	0.0193	0.3687
08-JUN-2022	APARINDS	795.60	804.15	-0.0107	0.0286	0.0285	0.5445
08-JUN-2022	APCL	222.25	227.05	-0.0214	0.0308	0.0307	0.5865
08-JUN-2022	APCOTEXIND	605.80	620.00	-0.0232	0.0343	0.0343	0.6553
08-JUN-2022	APEX	259.10	261.80	-0.0104	0.0334	0.0333	0.6362
08-JUN-2022	APLAPOLLO	954.60	971.00	-0.0170	0.0282	0.0282	0.5388
08-JUN-2022	APLLTD	733.25	724.55	0.0119	0.0195	0.0195	0.3725
08-JUN-2022	APOLLO	131.85	132.80	-0.0072	0.0336	0.0335	0.6400
08-JUN-2022	APOLLOHOSP	3635.90	3609.35	0.0073	0.0256	0.0255	0.4872
08-JUN-2022	APOLLOPIPE	486.70	499.70	-0.0264	0.0298	0.0298	0.5693
08-JUN-2022	APOLLOTYRE	212.00	210.90	0.0052	0.0241	0.0241	0.4604
08-JUN-2022	APOLSINHOT	643.05	653.25	-0.0157	0.0342	0.0341	0.6515
08-JUN-2022	APTECHT	227.70	230.50	-0.0122	0.0342	0.0341	0.6515
08-JUN-2022	APTUS	254.40	271.45	-0.0649	0.0213	0.0217	0.4146
08-JUN-2022	ARCHIDPLY	54.80	55.65	-0.0154	0.0381	0.0381	0.7279
08-JUN-2022	ARCHIES	17.15	17.25	-0.0058	0.0380	0.0380	0.7260
08-JUN-2022	ARENTERP	34.25	33.85	0.0117	0.0471	0.0470	0.8979
08-JUN-2022	ARIES	124.00	125.40	-0.0112	0.0327	0.0326	0.6228
08-JUN-2022	ARIHANTCAP	78.20	80.30	-0.0265	0.0323	0.0323	0.6171
08-JUN-2022	ARIHANTSUP	131.40	127.60	0.0293	0.0338	0.0338	0.6457
08-JUN-2022	ARMANFIN	1123.10	1128.30	-0.0046	0.0351	0.0350	0.6687
08-JUN-2022	AROGRANITE	44.10	43.65	0.0103	0.0346	0.0345	0.6591
08-JUN-2022	ARROWGREEN	93.10	93.05	0.0005	0.0365	0.0364	0.6954
08-JUN-2022	ARSHIYA	20.85	21.00	-0.0072	0.0424	0.0423	0.8081
08-JUN-2022	ARSSINFRA	23.60	23.45	0.0064	0.0393	0.0392	0.7489
08-JUN-2022	ARTEMISMED	45.70	47.55	-0.0397	0.0306	0.0307	0.5865
08-JUN-2022	ARTNIRMAN	65.85	67.80	-0.0292	0.0302	0.0302	0.5770
08-JUN-2022	ARVEE	87.70	88.40	-0.0080	0.0363	0.0362	0.6916
08-JUN-2022	ARVIND	98.55	99.50	-0.0096	0.0345	0.0344	0.6572
08-JUN-2022	ARVINDFASN	266.25	260.30	0.0226	0.0310	0.0310	0.5923
08-JUN-2022	ARVSMART	165.80	170.80	-0.0297	0.0315	0.0315	0.6018
08-JUN-2022	ASAHIINDIA	454.90	460.05	-0.0113	0.0294	0.0293	0.5598
08-JUN-2022	ASAHISONG	283.55	286.95	-0.0119	0.0321	0.0320	0.6114
08-JUN-2022	ASAL	412.55	422.45	-0.0237	0.0409	0.0409	0.7814
08-JUN-2022	ASALCBR	449.40	437.95	0.0258	0.0238	0.0238	0.4547
08-JUN-2022	ASHAPURMIN	111.30	102.10	0.0863	0.0392	0.0396	0.7566
08-JUN-2022	ASHIANA	128.75	120.85	0.0633	0.0275	0.0278	0.5311
08-JUN-2022	ASHIMASYN	12.55	12.50	0.0040	0.0337	0.0336	0.6419
08-JUN-2022	ASHOKA	84.35	85.75	-0.0165	0.0287	0.0286	0.5464
08-JUN-2022	ASHOKLEY	138.50	139.75	-0.0090	0.0265	0.0264	0.5044
08-JUN-2022	ASIANENE	105.80	91.55	0.1447	0.0196	0.0221	0.4222
08-JUN-2022	ASIANHOTNR	80.40	80.25	0.0019	0.0292	0.0292	0.5579
08-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ASIANPAINT	2705.20	2744.70	-0.0145	0.0187	0.0187	0.3573
08-JUN-2022	ASIANTILES	48.35	50.95	-0.0524	0.0339	0.0340	0.6496
08-JUN-2022	ASPINWALL	171.85	172.65	-0.0046	0.0354	0.0353	0.6744
08-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ASTEC	1737.50	1746.65	-0.0053	0.0300	0.0299	0.5712
08-JUN-2022	ASTERDM	193.55	189.50	0.0211	0.0261	0.0261	0.4986
08-JUN-2022	ASTRAL	1682.95	1667.10	0.0095	0.0245	0.0245	0.4681
08-JUN-2022	ASTRAMICRO	222.30	223.55	-0.0056	0.0324	0.0323	0.6171
08-JUN-2022	ASTRAZEN	2946.50	2933.10	0.0046	0.0210	0.0209	0.3993
08-JUN-2022	ASTRON	42.75	42.85	-0.0023	0.0309	0.0308	0.5884
08-JUN-2022	ATFL	824.95	821.40	0.0043	0.0197	0.0196	0.3745
08-JUN-2022	ATGL	2447.35	2499.00	-0.0209	0.0342	0.0341	0.6515
08-JUN-2022	ATLANTA	15.00	15.50	-0.0328	0.0340	0.0340	0.6496
08-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ATUL	8070.40	7948.90	0.0152	0.0205	0.0204	0.3897
08-JUN-2022	ATULAUTO	172.35	175.35	-0.0173	0.0275	0.0275	0.5254
08-JUN-2022	AUBANK	1258.45	1270.20	-0.0093	0.0278	0.0278	0.5311
08-JUN-2022	AURIONPRO	318.80	324.30	-0.0171	0.0356	0.0356	0.6801
08-JUN-2022	AUROPHARMA	522.90	516.30	0.0127	0.0232	0.0232	0.4432
08-JUN-2022	AURUM	90.25	89.60	0.0072	0.0303	0.0302	0.5770
08-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AUSOMENT	67.55	67.55	0.0000	0.0359	0.0358	0.6840
08-JUN-2022	AUTOAXLES	1672.05	1670.05	0.0012	0.0285	0.0285	0.5445
08-JUN-2022	AUTOBEES	114.07	113.96	0.0010	0.0096	0.0095	0.1815
08-JUN-2022	AUTOIND	63.75	62.85	0.0142	0.0350	0.0350	0.6687
08-JUN-2022	AVADHSUGAR	562.90	588.75	-0.0449	0.0386	0.0386	0.7375
08-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	AVANTIFEED	419.05	419.30	-0.0006	0.0242	0.0242	0.4623
08-JUN-2022	AVROIND	119.50	118.30	0.0101	0.0148	0.0148	0.2828
08-JUN-2022	AVTNPL	91.90	91.40	0.0055	0.0333	0.0332	0.6343
08-JUN-2022	AWHCL	292.00	297.30	-0.0180	0.0272	0.0272	0.5197
08-JUN-2022	AWL	651.75	662.80	-0.0168	0.0307	0.0306	0.5846
08-JUN-2022	AXISBANK	658.60	665.85	-0.0109	0.0225	0.0225	0.4299
08-JUN-2022	AXISBNKETF	350.40	350.31	0.0003	0.0134	0.0134	0.2560
08-JUN-2022	AXISBPSETF	10.20	10.24	-0.0039	0.0018	0.0018	0.0344
08-JUN-2022	AXISCADES	137.55	135.95	0.0117	0.0367	0.0366	0.6992
08-JUN-2022	AXISCETF	66.91	66.94	-0.0004	0.0118	0.0117	0.2235
08-JUN-2022	AXISGOLD	43.90	43.88	0.0005	0.0096	0.0096	0.1834
08-JUN-2022	AXISHCETF	76.80	77.22	-0.0055	0.0101	0.0101	0.1930
08-JUN-2022	AXISNIFTY	172.96	173.41	-0.0026	0.0129	0.0129	0.2465
08-JUN-2022	AXISTECETF	300.49	300.04	0.0015	0.0162	0.0162	0.3095
08-JUN-2022	AYMSYNTEX	95.70	97.00	-0.0135	0.0362	0.0361	0.6897
08-JUN-2022	BAFNAPH	126.05	122.35	0.0298	0.0892	0.0890	1.7003
08-JUN-2022	BAGFILMS	5.90	5.90	0.0000	0.0403	0.0402	0.7680
08-JUN-2022	BAJAJ-AUTO	3794.10	3834.10	-0.0105	0.0169	0.0169	0.3229
08-JUN-2022	BAJAJCON	137.15	138.40	-0.0091	0.0230	0.0229	0.4375
08-JUN-2022	BAJAJELEC	984.90	959.50	0.0261	0.0265	0.0265	0.5063
08-JUN-2022	BAJAJFINSV	12464.95	12338.65	0.0102	0.0231	0.0230	0.4394
08-JUN-2022	BAJAJHCARE	311.15	312.85	-0.0054	0.0226	0.0225	0.4299
08-JUN-2022	BAJAJHIND	14.10	14.35	-0.0176	0.0376	0.0375	0.7164
08-JUN-2022	BAJAJHLDNG	4938.40	4979.80	-0.0083	0.0212	0.0212	0.4050
08-JUN-2022	BAJFINANCE	5954.20	5878.60	0.0128	0.0240	0.0239	0.4566
08-JUN-2022	BALAJITELE	49.95	51.10	-0.0228	0.0313	0.0313	0.5980
08-JUN-2022	BALAMINES	3103.80	3115.20	-0.0037	0.0336	0.0335	0.6400
08-JUN-2022	BALAXI	404.95	407.85	-0.0071	0.0321	0.0320	0.6114
08-JUN-2022	BALKRISHNA	33.90	33.95	-0.0015	0.0394	0.0393	0.7508
08-JUN-2022	BALKRISIND	2219.05	2246.85	-0.0125	0.0221	0.0221	0.4222
08-JUN-2022	BALLARPUR	1.55	1.55	0.0000	0.0487	0.0486	0.9285
08-JUN-2022	BALMLAWRIE	115.35	115.05	0.0026	0.0199	0.0198	0.3783
08-JUN-2022	BALPHARMA	98.95	99.85	-0.0091	0.0376	0.0375	0.7164
08-JUN-2022	BALRAMCHIN	398.75	413.40	-0.0361	0.0325	0.0325	0.6209
08-JUN-2022	BANARBEADS	75.10	74.75	0.0047	0.0409	0.0408	0.7795
08-JUN-2022	BANARISUG	2480.70	2487.90	-0.0029	0.0248	0.0247	0.4719
08-JUN-2022	BANCOINDIA	169.20	170.10	-0.0053	0.0300	0.0299	0.5712
08-JUN-2022	BANDHANBNK	331.20	327.85	0.0102	0.0288	0.0287	0.5483
08-JUN-2022	BANG	42.35	38.50	0.0953	0.0404	0.0409	0.7814
08-JUN-2022	BANKA	72.80	72.25	0.0076	0.0326	0.0325	0.6209
08-JUN-2022	BANKBARODA	103.55	101.90	0.0161	0.0277	0.0277	0.5292
08-JUN-2022	BANKBEES	352.63	353.39	-0.0022	0.0157	0.0157	0.2999
08-JUN-2022	BANKINDIA	46.80	46.95	-0.0032	0.0274	0.0273	0.5216
08-JUN-2022	BANSWRAS	210.80	211.75	-0.0045	0.0371	0.0370	0.7069
08-JUN-2022	BARBEQUE	991.45	993.60	-0.0022	0.0301	0.0300	0.5731
08-JUN-2022	BARTRONICS	4.80	4.85	-0.0104	0.0388	0.0387	0.7394
08-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	BASF	2604.95	2663.95	-0.0224	0.0255	0.0255	0.4872
08-JUN-2022	BASML	58.80	60.10	-0.0219	0.0361	0.0360	0.6878
08-JUN-2022	BATAINDIA	1736.50	1785.25	-0.0277	0.0194	0.0195	0.3725
08-JUN-2022	BAYERCROP	5217.35	5280.60	-0.0121	0.0171	0.0171	0.3267
08-JUN-2022	BBETF0432	981.88	979.21	0.0027	0.0013	0.0013	0.0248
08-JUN-2022	BBL	1551.50	1551.05	0.0003	0.0259	0.0258	0.4929
08-JUN-2022	BBOX	157.05	158.35	-0.0082	0.0351	0.0350	0.6687
08-JUN-2022	BBTC	954.25	963.15	-0.0093	0.0254	0.0253	0.4834
08-JUN-2022	BCG	57.60	54.95	0.0471	0.0441	0.0441	0.8425
08-JUN-2022	BCLIND	372.20	379.20	-0.0186	0.0341	0.0340	0.6496
08-JUN-2022	BCONCEPTS	92.65	92.10	0.0060	0.0262	0.0261	0.4986
08-JUN-2022	BCP	4.15	4.25	-0.0238	0.0371	0.0371	0.7088
08-JUN-2022	BDL	805.45	817.25	-0.0145	0.0309	0.0309	0.5903
08-JUN-2022	BEARDSELL	15.10	14.70	0.0268	0.0374	0.0373	0.7126
08-JUN-2022	BECTORFOOD	280.80	283.25	-0.0087	0.0212	0.0212	0.4050
08-JUN-2022	BEDMUTHA	77.65	79.80	-0.0273	0.0343	0.0343	0.6553
08-JUN-2022	BEL	245.30	245.80	-0.0020	0.0229	0.0229	0.4375
08-JUN-2022	BEML	1358.85	1329.90	0.0215	0.0279	0.0279	0.5330
08-JUN-2022	BEPL	114.75	113.95	0.0070	0.0294	0.0293	0.5598
08-JUN-2022	BERGEPAINT	580.90	580.95	-0.0001	0.0180	0.0180	0.3439
08-JUN-2022	BESTAGRO	882.25	800.75	0.0969	0.0357	0.0363	0.6935
08-JUN-2022	BFINVEST	268.55	268.45	0.0004	0.0288	0.0287	0.5483
08-JUN-2022	BFUTILITIE	328.20	326.15	0.0063	0.0328	0.0327	0.6247
08-JUN-2022	BGRENERGY	71.75	72.50	-0.0104	0.0407	0.0406	0.7757
08-JUN-2022	BHAGCHEM	900.85	899.90	0.0011	0.0198	0.0198	0.3783
08-JUN-2022	BHAGERIA	196.45	196.25	0.0010	0.0266	0.0266	0.5082
08-JUN-2022	BHAGYANGR	42.35	41.75	0.0143	0.0355	0.0354	0.6763
08-JUN-2022	BHAGYAPROP	40.85	38.50	0.0592	0.0299	0.0302	0.5770
08-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	BHANDARI	6.65	6.40	0.0383	0.0431	0.0431	0.8234
08-JUN-2022	BHARATFORG	663.85	653.50	0.0157	0.0234	0.0233	0.4451
08-JUN-2022	BHARATGEAR	131.60	130.70	0.0069	0.0355	0.0354	0.6763
08-JUN-2022	BHARATRAS	11459.10	11608.80	-0.0130	0.0284	0.0284	0.5426
08-JUN-2022	BHARATWIRE	62.10	63.20	-0.0176	0.0326	0.0325	0.6209
08-JUN-2022	BHARTIARTL	663.30	685.30	-0.0326	0.0182	0.0183	0.3496
08-JUN-2022	BHEL	50.60	50.50	0.0020	0.0309	0.0308	0.5884
08-JUN-2022	BIGBLOC	107.85	107.20	0.0060	0.0400	0.0399	0.7623
08-JUN-2022	BIL	168.00	169.40	-0.0083	0.0396	0.0395	0.7546
08-JUN-2022	BINDALAGRO	23.60	23.40	0.0085	0.0406	0.0405	0.7738
08-JUN-2022	BIOCON	320.55	316.75	0.0119	0.0235	0.0234	0.4471
08-JUN-2022	BIOFILCHEM	55.50	56.05	-0.0099	0.0405	0.0404	0.7718
08-JUN-2022	BIRET	335.98	334.93	0.0031	0.0106	0.0106	0.2025
08-JUN-2022	BIRLACABLE	116.10	117.95	-0.0158	0.0388	0.0387	0.7394
08-JUN-2022	BIRLACORPN	856.75	860.55	-0.0044	0.0276	0.0276	0.5273
08-JUN-2022	BIRLAMONEY	59.10	57.85	0.0214	0.0318	0.0317	0.6056
08-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	BKMINDST	2.00	2.05	-0.0247	0.0414	0.0414	0.7909
08-JUN-2022	BLBLIMITED	18.00	18.30	-0.0165	0.0424	0.0424	0.8101
08-JUN-2022	BLISSGVS	81.20	82.30	-0.0135	0.0303	0.0302	0.5770
08-JUN-2022	BLKASHYAP	21.40	21.35	0.0023	0.0340	0.0340	0.6496
08-JUN-2022	BLS	177.15	179.45	-0.0129	0.0369	0.0368	0.7031
08-JUN-2022	BLUEDART	7369.10	7369.20	-0.0000	0.0205	0.0205	0.3917
08-JUN-2022	BLUESTARCO	961.60	957.75	0.0040	0.0205	0.0204	0.3897
08-JUN-2022	BODALCHEM	96.65	96.05	0.0062	0.0296	0.0295	0.5636
08-JUN-2022	BOMDYEING	113.30	112.85	0.0040	0.0367	0.0366	0.6992
08-JUN-2022	BOROLTD	284.65	287.05	-0.0084	0.0319	0.0318	0.6075
08-JUN-2022	BORORENEW	642.20	656.25	-0.0216	0.0355	0.0354	0.6763
08-JUN-2022	BOSCHLTD	14107.95	14121.40	-0.0010	0.0206	0.0205	0.3917
08-JUN-2022	BPCL	323.90	320.25	0.0113	0.0200	0.0199	0.3802
08-JUN-2022	BPL	61.50	61.95	-0.0073	0.0395	0.0394	0.7527
08-JUN-2022	BRIGADE	462.20	453.55	0.0189	0.0281	0.0281	0.5368
08-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	BRITANNIA	3361.50	3383.45	-0.0065	0.0157	0.0157	0.2999
08-JUN-2022	BRNL	29.10	28.90	0.0069	0.0329	0.0328	0.6266
08-JUN-2022	BROOKS	87.05	89.65	-0.0294	0.0398	0.0398	0.7604
08-JUN-2022	BSE	711.85	724.15	-0.0171	0.0325	0.0325	0.6209
08-JUN-2022	BSHSL	392.00	400.10	-0.0205	0.0300	0.0300	0.5731
08-JUN-2022	BSL	104.95	103.80	0.0110	0.0358	0.0357	0.6820
08-JUN-2022	BSLGOLDETF	46.29	46.01	0.0061	0.0090	0.0090	0.1719
08-JUN-2022	BSLNIFTY	18.26	18.33	-0.0038	0.0126	0.0126	0.2407
08-JUN-2022	BSLSENETFG	52.93	53.09	-0.0030	0.0091	0.0091	0.1739
08-JUN-2022	BSOFT	365.50	361.40	0.0113	0.0295	0.0294	0.5617
08-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	BURNPUR	5.05	5.20	-0.0293	0.0381	0.0381	0.7279
08-JUN-2022	BUTTERFLY	1188.75	1175.65	0.0111	0.0318	0.0317	0.6056
08-JUN-2022	BVCL	22.35	21.75	0.0272	0.0300	0.0300	0.5731
08-JUN-2022	BYKE	37.05	36.60	0.0122	0.0389	0.0388	0.7413
08-JUN-2022	CALSOFT	22.95	23.25	-0.0130	0.0415	0.0414	0.7909
08-JUN-2022	CAMLINFINE	114.55	115.75	-0.0104	0.0319	0.0318	0.6075
08-JUN-2022	CAMPUS	328.55	326.85	0.0052	0.0089	0.0089	0.1700
08-JUN-2022	CAMS	2428.25	2434.40	-0.0025	0.0221	0.0220	0.4203
08-JUN-2022	CANBK	210.90	209.05	0.0088	0.0284	0.0283	0.5407
08-JUN-2022	CANDC	4.35	4.20	0.0351	0.0451	0.0451	0.8616
08-JUN-2022	CANFINHOME	457.85	465.15	-0.0158	0.0265	0.0265	0.5063
08-JUN-2022	CANTABIL	1158.75	1141.10	0.0153	0.0310	0.0309	0.5903
08-JUN-2022	CAPACITE	121.65	121.65	0.0000	0.0330	0.0329	0.6286
08-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	CAPLIPOINT	761.75	783.05	-0.0276	0.0286	0.0286	0.5464
08-JUN-2022	CAPTRUST	106.60	101.00	0.0540	0.0458	0.0458	0.8750
08-JUN-2022	CARBORUNIV	671.10	684.80	-0.0202	0.0235	0.0235	0.4490
08-JUN-2022	CAREERP	113.45	114.90	-0.0127	0.0284	0.0284	0.5426
08-JUN-2022	CARERATING	462.90	464.75	-0.0040	0.0258	0.0257	0.4910
08-JUN-2022	CARTRADE	637.95	612.75	0.0403	0.0246	0.0247	0.4719
08-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	CASTROLIND	106.30	106.55	-0.0023	0.0163	0.0163	0.3114
08-JUN-2022	CCCL	2.25	2.15	0.0455	0.0789	0.0788	1.5055
08-JUN-2022	CCHHL	7.05	6.95	0.0143	0.0318	0.0317	0.6056
08-JUN-2022	CCL	366.40	365.30	0.0030	0.0258	0.0257	0.4910
08-JUN-2022	CDSL	1135.40	1152.40	-0.0149	0.0269	0.0269	0.5139
08-JUN-2022	CEATLTD	979.85	977.30	0.0026	0.0213	0.0212	0.4050
08-JUN-2022	CEBBCO	60.25	62.00	-0.0286	0.0390	0.0390	0.7451
08-JUN-2022	CELEBRITY	14.25	14.40	-0.0105	0.0392	0.0391	0.7470
08-JUN-2022	CENTENKA	493.45	490.45	0.0061	0.0303	0.0302	0.5770
08-JUN-2022	CENTEXT	11.20	11.15	0.0045	0.0439	0.0438	0.8368
08-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	CENTRALBK	18.05	18.05	0.0000	0.0290	0.0289	0.5521
08-JUN-2022	CENTRUM	22.45	22.65	-0.0089	0.0349	0.0348	0.6649
08-JUN-2022	CENTUM	450.05	444.35	0.0127	0.0312	0.0311	0.5942
08-JUN-2022	CENTURYPLY	554.80	556.25	-0.0026	0.0256	0.0256	0.4891
08-JUN-2022	CENTURYTEX	823.00	828.35	-0.0065	0.0293	0.0293	0.5598
08-JUN-2022	CERA	4035.70	4073.55	-0.0093	0.0217	0.0216	0.4127
08-JUN-2022	CEREBRAINT	56.75	57.50	-0.0131	0.0313	0.0313	0.5980
08-JUN-2022	CESC	78.10	78.20	-0.0013	0.0194	0.0194	0.3706
08-JUN-2022	CGCL	702.05	703.75	-0.0024	0.0266	0.0265	0.5063
08-JUN-2022	CGPOWER	178.80	181.15	-0.0131	0.0302	0.0301	0.5751
08-JUN-2022	CHALET	298.00	293.45	0.0154	0.0307	0.0306	0.5846
08-JUN-2022	CHAMBLFERT	337.75	346.50	-0.0256	0.0304	0.0304	0.5808
08-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	CHEMBOND	166.60	165.00	0.0097	0.0264	0.0263	0.5025
08-JUN-2022	CHEMCON	297.15	298.75	-0.0054	0.0250	0.0250	0.4776
08-JUN-2022	CHEMFAB	169.70	164.90	0.0287	0.0333	0.0333	0.6362
08-JUN-2022	CHEMPLASTS	474.40	477.30	-0.0061	0.0247	0.0246	0.4700
08-JUN-2022	CHENNPETRO	374.50	369.40	0.0137	0.0369	0.0369	0.7050
08-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	CHOICEIN	347.25	346.95	0.0009	0.0062	0.0062	0.1185
08-JUN-2022	CHOLAFIN	669.95	659.80	0.0153	0.0296	0.0295	0.5636
08-JUN-2022	CHOLAHLDNG	623.75	622.45	0.0021	0.0187	0.0187	0.3573
08-JUN-2022	CIGNITITEC	458.25	460.30	-0.0045	0.0280	0.0279	0.5330
08-JUN-2022	CINELINE	145.00	142.55	0.0170	0.0387	0.0386	0.7375
08-JUN-2022	CINEVISTA	12.85	12.75	0.0078	0.0379	0.0378	0.7222
08-JUN-2022	CIPLA	962.90	972.75	-0.0102	0.0168	0.0168	0.3210
08-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	CLEAN	1757.30	1781.20	-0.0135	0.0213	0.0213	0.4069
08-JUN-2022	CLEDUCATE	127.05	128.75	-0.0133	0.0375	0.0374	0.7145
08-JUN-2022	CLNINDIA	455.90	451.45	0.0098	0.0217	0.0216	0.4127
08-JUN-2022	CLSEL	104.45	104.45	0.0000	0.0260	0.0259	0.4948
08-JUN-2022	CMICABLES	28.15	29.10	-0.0332	0.0344	0.0344	0.6572
08-JUN-2022	CMSINFO	229.75	230.70	-0.0041	0.0167	0.0167	0.3191
08-JUN-2022	COALINDIA	197.65	197.55	0.0005	0.0235	0.0235	0.4490
08-JUN-2022	COASTCORP	262.55	265.60	-0.0115	0.0317	0.0317	0.6056
08-JUN-2022	COCHINSHIP	318.50	321.00	-0.0078	0.0185	0.0185	0.3534
08-JUN-2022	COFFEEDAY	51.25	53.20	-0.0373	0.0462	0.0462	0.8826
08-JUN-2022	COFORGE	3498.50	3550.35	-0.0147	0.0293	0.0292	0.5579
08-JUN-2022	COLPAL	1514.90	1518.20	-0.0022	0.0136	0.0136	0.2598
08-JUN-2022	COMPINFO	25.65	26.40	-0.0288	0.0438	0.0438	0.8368
08-JUN-2022	COMPUSOFT	21.95	22.25	-0.0136	0.0397	0.0396	0.7566
08-JUN-2022	CONCOR	622.15	626.20	-0.0065	0.0228	0.0228	0.4356
08-JUN-2022	CONFIPET	56.85	57.55	-0.0122	0.0341	0.0340	0.6496
08-JUN-2022	CONSOFINVT	134.05	135.40	-0.0100	0.0365	0.0364	0.6954
08-JUN-2022	CONSUMBEES	72.33	72.81	-0.0066	0.0123	0.0123	0.2350
08-JUN-2022	CONTROLPR	443.95	438.35	0.0127	0.0354	0.0353	0.6744
08-JUN-2022	CORALFINAC	38.05	38.70	-0.0169	0.0396	0.0395	0.7546
08-JUN-2022	CORDSCABLE	53.40	54.05	-0.0121	0.0339	0.0338	0.6457
08-JUN-2022	COROMANDEL	925.10	942.10	-0.0182	0.0200	0.0200	0.3821
08-JUN-2022	COSMOFILMS	1769.15	1768.35	0.0005	0.0332	0.0331	0.6324
08-JUN-2022	COUNCODOS	4.70	4.75	-0.0106	0.0441	0.0440	0.8406
08-JUN-2022	CPSEETF	35.70	35.67	0.0008	0.0149	0.0148	0.2828
08-JUN-2022	CRAFTSMAN	2369.00	2353.75	0.0065	0.0214	0.0214	0.4088
08-JUN-2022	CREATIVE	510.30	498.45	0.0235	0.0341	0.0341	0.6515
08-JUN-2022	CREATIVEYE	4.15	4.00	0.0368	0.0443	0.0442	0.8444
08-JUN-2022	CREDITACC	1085.20	1081.35	0.0036	0.0323	0.0323	0.6171
08-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	CREST	178.30	178.65	-0.0020	0.0309	0.0308	0.5884
08-JUN-2022	CRISIL	3476.60	3523.75	-0.0135	0.0253	0.0253	0.4834
08-JUN-2022	CROMPTON	351.25	359.50	-0.0232	0.0206	0.0206	0.3936
08-JUN-2022	CROWN	29.30	30.30	-0.0336	0.0199	0.0200	0.3821
08-JUN-2022	CSBBANK	182.55	181.45	0.0060	0.0242	0.0241	0.4604
08-JUN-2022	CTE	66.45	65.30	0.0175	0.0425	0.0424	0.8101
08-JUN-2022	CUB	138.70	140.75	-0.0147	0.0216	0.0215	0.4108
08-JUN-2022	CUBEXTUB	26.75	27.05	-0.0112	0.0386	0.0385	0.7355
08-JUN-2022	CUMMINSIND	1010.95	1010.20	0.0007	0.0192	0.0192	0.3668
08-JUN-2022	CUPID	229.10	231.50	-0.0104	0.0314	0.0314	0.5999
08-JUN-2022	CYBERMEDIA	17.40	17.40	0.0000	0.0380	0.0379	0.7241
08-JUN-2022	CYBERTECH	144.75	146.80	-0.0141	0.0393	0.0392	0.7489
08-JUN-2022	CYIENT	837.65	829.85	0.0094	0.0246	0.0245	0.4681
08-JUN-2022	DAAWAT	78.85	79.60	-0.0095	0.0296	0.0295	0.5636
08-JUN-2022	DABUR	494.80	501.25	-0.0130	0.0146	0.0146	0.2789
08-JUN-2022	DALBHARAT	1269.70	1237.75	0.0255	0.0250	0.0250	0.4776
08-JUN-2022	DALMIASUG	361.00	367.85	-0.0188	0.0374	0.0373	0.7126
08-JUN-2022	DAMODARIND	47.25	48.45	-0.0251	0.0381	0.0381	0.7279
08-JUN-2022	DANGEE	348.35	353.65	-0.0151	0.0286	0.0285	0.5445
08-JUN-2022	DATAMATICS	326.20	323.75	0.0075	0.0395	0.0394	0.7527
08-JUN-2022	DATAPATTNS	723.35	746.90	-0.0320	0.0216	0.0216	0.4127
08-JUN-2022	DBCORP	80.90	79.95	0.0118	0.0247	0.0247	0.4719
08-JUN-2022	DBL	231.15	229.05	0.0091	0.0327	0.0326	0.6228
08-JUN-2022	DBREALTY	81.05	77.20	0.0487	0.0406	0.0406	0.7757
08-JUN-2022	DBSTOCKBRO	19.45	20.00	-0.0279	0.0450	0.0450	0.8597
08-JUN-2022	DCAL	129.40	119.15	0.0825	0.0372	0.0376	0.7183
08-JUN-2022	DCBBANK	83.15	85.25	-0.0249	0.0232	0.0232	0.4432
08-JUN-2022	DCM	73.70	73.25	0.0061	0.0372	0.0371	0.7088
08-JUN-2022	DCMFINSERV	3.55	3.40	0.0432	0.0581	0.0580	1.1081
08-JUN-2022	DCMNVL	176.60	178.05	-0.0082	0.0353	0.0352	0.6725
08-JUN-2022	DCMSHRIRAM	986.15	981.85	0.0044	0.0326	0.0325	0.6209
08-JUN-2022	DCMSRIND	87.85	89.00	-0.0130	0.0249	0.0248	0.4738
08-JUN-2022	DCW	39.10	39.80	-0.0177	0.0346	0.0345	0.6591
08-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DECCANCE	471.75	474.70	-0.0062	0.0245	0.0244	0.4662
08-JUN-2022	DEEPAKFERT	696.15	707.50	-0.0162	0.0330	0.0329	0.6286
08-JUN-2022	DEEPAKNTR	1798.50	1889.90	-0.0496	0.0283	0.0284	0.5426
08-JUN-2022	DEEPENR	100.90	96.10	0.0487	0.0375	0.0375	0.7164
08-JUN-2022	DEEPINDS	232.60	235.25	-0.0113	0.0370	0.0369	0.7050
08-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DELHIVERY	517.10	511.25	0.0114	0.0101	0.0101	0.1930
08-JUN-2022	DELPHIFX	447.50	442.25	0.0118	0.0390	0.0389	0.7432
08-JUN-2022	DELTACORP	194.45	197.00	-0.0130	0.0316	0.0315	0.6018
08-JUN-2022	DELTAMAGNT	79.50	78.55	0.0120	0.0394	0.0393	0.7508
08-JUN-2022	DEN	36.80	35.75	0.0289	0.0291	0.0291	0.5560
08-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DENORA	688.75	715.90	-0.0387	0.0381	0.0381	0.7279
08-JUN-2022	DEVIT	164.00	165.35	-0.0082	0.0188	0.0188	0.3592
08-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DEVYANI	161.90	162.70	-0.0049	0.0238	0.0237	0.4528
08-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0337	0.0336	0.6419
08-JUN-2022	DFMFOODS	206.40	206.20	0.0010	0.0297	0.0296	0.5655
08-JUN-2022	DGCONTENT	11.40	11.05	0.0312	0.0560	0.0559	1.0680
08-JUN-2022	DHAMPURSUG	258.95	264.85	-0.0225	0.0375	0.0375	0.7164
08-JUN-2022	DHANBANK	12.15	12.05	0.0083	0.0263	0.0262	0.5006
08-JUN-2022	DHANI	43.85	44.95	-0.0248	0.0433	0.0433	0.8272
08-JUN-2022	DHANUKA	705.55	713.05	-0.0106	0.0203	0.0203	0.3878
08-JUN-2022	DHANVARSHA	79.60	77.20	0.0306	0.0153	0.0154	0.2942
08-JUN-2022	DHARAMSI	360.45	360.25	0.0006	0.0272	0.0271	0.5177
08-JUN-2022	DHARSUGAR	12.50	12.40	0.0080	0.0374	0.0373	0.7126
08-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DHRUV	50.95	51.75	-0.0156	0.0241	0.0240	0.4585
08-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DHUNINV	619.65	606.80	0.0210	0.0366	0.0365	0.6973
08-JUN-2022	DIAMONDYD	667.80	673.70	-0.0088	0.0212	0.0211	0.4031
08-JUN-2022	DICIND	367.85	360.15	0.0212	0.0235	0.0234	0.4471
08-JUN-2022	DIGISPICE	29.65	29.65	0.0000	0.0374	0.0373	0.7126
08-JUN-2022	DIGJAMLMTD	137.15	137.40	-0.0018	0.0304	0.0303	0.5789
08-JUN-2022	DIL	51.15	53.05	-0.0365	0.0216	0.0217	0.4146
08-JUN-2022	DISHTV	12.85	12.80	0.0039	0.0384	0.0383	0.7317
08-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DIVISLAB	3495.45	3501.25	-0.0017	0.0200	0.0200	0.3821
08-JUN-2022	DIVOPPBEES	43.11	43.25	-0.0032	0.0160	0.0159	0.3038
08-JUN-2022	DIXON	3592.90	3617.55	-0.0068	0.0275	0.0274	0.5235
08-JUN-2022	DLF	326.20	318.75	0.0231	0.0285	0.0285	0.5445
08-JUN-2022	DLINKINDIA	131.40	131.95	-0.0042	0.0307	0.0307	0.5865
08-JUN-2022	DMART	3739.35	3726.65	0.0034	0.0219	0.0218	0.4165
08-JUN-2022	DNAMEDIA	3.20	2.85	0.1158	0.0557	0.0562	1.0737
08-JUN-2022	DODLA	485.50	480.60	0.0101	0.0193	0.0193	0.3687
08-JUN-2022	DOLATALGO	74.00	74.20	-0.0027	0.0326	0.0325	0.6209
08-JUN-2022	DOLLAR	521.50	533.65	-0.0230	0.0323	0.0323	0.6171
08-JUN-2022	DONEAR	52.95	52.65	0.0057	0.0298	0.0297	0.5674
08-JUN-2022	DPABHUSHAN	395.85	399.05	-0.0081	0.0313	0.0312	0.5961
08-JUN-2022	DPSCLTD	12.60	12.55	0.0040	0.0364	0.0363	0.6935
08-JUN-2022	DPWIRES	308.15	318.90	-0.0343	0.0378	0.0378	0.7222
08-JUN-2022	DREDGECORP	301.55	302.25	-0.0023	0.0266	0.0266	0.5082
08-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	DRREDDY	4199.15	4143.90	0.0132	0.0171	0.0171	0.3267
08-JUN-2022	DSPN50ETF	164.59	165.80	-0.0073	0.0080	0.0080	0.1528
08-JUN-2022	DSPNEWETF	185.66	186.25	-0.0032	0.0077	0.0077	0.1471
08-JUN-2022	DSPQ50ETF	156.07	157.56	-0.0095	0.0078	0.0078	0.1490
08-JUN-2022	DSSL	310.15	312.65	-0.0080	0.0491	0.0490	0.9361
08-JUN-2022	DTIL	214.45	222.40	-0.0364	0.0321	0.0321	0.6133
08-JUN-2022	DUCON	21.95	23.90	-0.0851	0.0413	0.0416	0.7948
08-JUN-2022	DVL	230.30	225.15	0.0226	0.0314	0.0313	0.5980
08-JUN-2022	DWARKESH	105.40	111.70	-0.0581	0.0376	0.0378	0.7222
08-JUN-2022	DYNAMATECH	1967.05	1978.75	-0.0059	0.0353	0.0353	0.6744
08-JUN-2022	DYNPRO	445.70	450.55	-0.0108	0.0341	0.0340	0.6496
08-JUN-2022	E2E	118.25	119.45	-0.0101	0.0141	0.0141	0.2694
08-JUN-2022	EASEMYTRIP	390.10	378.75	0.0295	0.0332	0.0331	0.6324
08-JUN-2022	EASTSILK	5.30	5.40	-0.0187	0.0458	0.0457	0.8731
08-JUN-2022	EASUNREYRL	2.45	2.35	0.0417	0.0536	0.0535	1.0221
08-JUN-2022	EBANK	3890.00	3889.99	0.0000	0.0247	0.0246	0.4700
08-JUN-2022	EBBETF0423	1168.08	1167.83	0.0002	0.0015	0.0015	0.0287
08-JUN-2022	EBBETF0425	1060.16	1061.58	-0.0013	0.0016	0.0016	0.0306
08-JUN-2022	EBBETF0430	1173.32	1170.97	0.0020	0.0020	0.0020	0.0382
08-JUN-2022	EBBETF0431	1046.25	1042.91	0.0032	0.0020	0.0020	0.0382
08-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ECLERX	2115.85	2101.70	0.0067	0.0277	0.0276	0.5273
08-JUN-2022	EDELWEISS	54.80	54.75	0.0009	0.0308	0.0307	0.5865
08-JUN-2022	EDUCOMP	3.55	3.55	0.0000	0.0351	0.0350	0.6687
08-JUN-2022	EICHERMOT	2648.75	2647.90	0.0003	0.0199	0.0198	0.3783
08-JUN-2022	EIDPARRY	538.35	545.25	-0.0127	0.0267	0.0266	0.5082
08-JUN-2022	EIFFL	110.95	109.75	0.0109	0.0292	0.0291	0.5560
08-JUN-2022	EIHAHOTELS	400.35	388.90	0.0290	0.0306	0.0306	0.5846
08-JUN-2022	EIHOTEL	135.60	134.35	0.0093	0.0270	0.0269	0.5139
08-JUN-2022	EIMCOELECO	373.30	372.00	0.0035	0.0279	0.0279	0.5330
08-JUN-2022	EKC	183.65	193.25	-0.0510	0.0381	0.0382	0.7298
08-JUN-2022	ELDEHSG	568.15	581.45	-0.0231	0.0089	0.0090	0.1719
08-JUN-2022	ELECON	250.50	261.75	-0.0439	0.0391	0.0391	0.7470
08-JUN-2022	ELECTCAST	34.75	34.90	-0.0043	0.0310	0.0309	0.5903
08-JUN-2022	ELECTHERM	101.00	101.25	-0.0025	0.0357	0.0356	0.6801
08-JUN-2022	ELGIEQUIP	399.95	380.55	0.0497	0.0349	0.0350	0.6687
08-JUN-2022	ELGIRUBCO	32.00	31.95	0.0016	0.0385	0.0384	0.7336
08-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	EMAMILTD	417.00	417.75	-0.0018	0.0199	0.0198	0.3783
08-JUN-2022	EMAMIPAP	145.45	145.45	0.0000	0.0368	0.0367	0.7012
08-JUN-2022	EMAMIREAL	67.60	65.70	0.0285	0.0342	0.0342	0.6534
08-JUN-2022	EMBASSY	402.13	394.97	0.0180	0.0135	0.0135	0.2579
08-JUN-2022	EMKAY	73.65	74.15	-0.0068	0.0407	0.0406	0.7757
08-JUN-2022	EMMBI	89.80	92.30	-0.0275	0.0311	0.0311	0.5942
08-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	EMUDHRA	255.35	258.75	-0.0132	0.0008	0.0012	0.0229
08-JUN-2022	ENDURANCE	1294.25	1279.25	0.0117	0.0224	0.0223	0.4260
08-JUN-2022	ENERGYDEV	16.95	17.25	-0.0175	0.0384	0.0384	0.7336
08-JUN-2022	ENGINERSIN	62.90	60.05	0.0464	0.0183	0.0185	0.3534
08-JUN-2022	ENIL	185.55	189.90	-0.0232	0.0290	0.0290	0.5540
08-JUN-2022	EPL	172.85	172.85	0.0000	0.0230	0.0230	0.4394
08-JUN-2022	EQUIPPP	65.90	65.25	0.0099	0.0816	0.0814	1.5551
08-JUN-2022	EQUITAS	89.75	90.15	-0.0044	0.0297	0.0296	0.5655
08-JUN-2022	EQUITASBNK	40.30	40.50	-0.0050	0.0254	0.0253	0.4834
08-JUN-2022	ERIS	653.65	651.05	0.0040	0.0186	0.0186	0.3554
08-JUN-2022	EROSMEDIA	24.80	25.00	-0.0080	0.0363	0.0362	0.6916
08-JUN-2022	ESABINDIA	3252.05	3231.60	0.0063	0.0286	0.0285	0.5445
08-JUN-2022	ESCORTS	1598.80	1601.50	-0.0017	0.0222	0.0221	0.4222
08-JUN-2022	ESSARSHPNG	7.95	8.10	-0.0187	0.0346	0.0346	0.6610
08-JUN-2022	ESSEN-RE	0.10	0.10	0.0000	0.0794	0.0792	1.5131
08-JUN-2022	ESTER	136.40	136.15	0.0018	0.0308	0.0307	0.5865
08-JUN-2022	ETHOSLTD	784.65	776.30	0.0107	0.0045	0.0046	0.0879
08-JUN-2022	EUROTEXIND	8.20	6.50	0.2323	0.0795	0.0810	1.5475
08-JUN-2022	EVEREADY	316.70	315.20	0.0047	0.0291	0.0290	0.5540
08-JUN-2022	EVERESTIND	602.75	635.70	-0.0532	0.0341	0.0342	0.6534
08-JUN-2022	EXCEL	6.10	6.15	-0.0082	0.0409	0.0408	0.7795
08-JUN-2022	EXCELINDUS	1297.95	1308.95	-0.0084	0.0348	0.0347	0.6629
08-JUN-2022	EXIDEIND	148.30	148.25	0.0003	0.0170	0.0170	0.3248
08-JUN-2022	EXPLEOSOL	1318.40	1348.65	-0.0227	0.0337	0.0336	0.6419
08-JUN-2022	EXXARO	116.40	113.65	0.0239	0.0213	0.0213	0.4069
08-JUN-2022	FACT	124.75	125.90	-0.0092	0.0356	0.0355	0.6782
08-JUN-2022	FAIRCHEMOR	1348.35	1361.50	-0.0097	0.0305	0.0304	0.5808
08-JUN-2022	FCL	172.65	174.50	-0.0107	0.0363	0.0363	0.6935
08-JUN-2022	FCONSUMER	2.10	2.15	-0.0235	0.0476	0.0475	0.9075
08-JUN-2022	FCSSOFT	3.00	3.00	0.0000	0.0625	0.0624	1.1922
08-JUN-2022	FDC	242.60	244.10	-0.0062	0.0207	0.0207	0.3955
08-JUN-2022	FEDERALBNK	91.10	91.15	-0.0005	0.0242	0.0241	0.4604
08-JUN-2022	FEL	2.70	2.60	0.0377	0.0411	0.0411	0.7852
08-JUN-2022	FELDVR	8.05	7.70	0.0445	0.0432	0.0432	0.8253
08-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	FIBERWEB	41.55	42.25	-0.0167	0.0232	0.0232	0.4432
08-JUN-2022	FIEMIND	1042.20	1035.80	0.0062	0.0321	0.0321	0.6133
08-JUN-2022	FILATEX	103.45	105.20	-0.0168	0.0336	0.0335	0.6400
08-JUN-2022	FINCABLES	384.35	391.35	-0.0180	0.0249	0.0249	0.4757
08-JUN-2022	FINEORG	4895.00	5047.45	-0.0307	0.0279	0.0279	0.5330
08-JUN-2022	FINOPB	264.40	260.45	0.0151	0.0237	0.0236	0.4509
08-JUN-2022	FINPIPE	153.55	158.75	-0.0333	0.0235	0.0235	0.4490
08-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	FLEXITUFF	30.95	31.65	-0.0224	0.0462	0.0461	0.8807
08-JUN-2022	FLFL	19.75	18.95	0.0413	0.0462	0.0462	0.8826
08-JUN-2022	FLUOROCHEM	2807.30	2765.00	0.0152	0.0303	0.0302	0.5770
08-JUN-2022	FMGOETZE	287.70	275.70	0.0426	0.0217	0.0218	0.4165
08-JUN-2022	FMNL	6.50	5.95	0.0884	0.0419	0.0423	0.8081
08-JUN-2022	FOCUS	90.00	91.15	-0.0127	0.0226	0.0226	0.4318
08-JUN-2022	FOODSIN	74.55	74.80	-0.0033	0.0253	0.0252	0.4814
08-JUN-2022	FORCEMOT	1040.60	1048.05	-0.0071	0.0257	0.0257	0.4910
08-JUN-2022	FORTIS	240.50	241.20	-0.0029	0.0219	0.0219	0.4184
08-JUN-2022	FOSECOIND	1698.70	1690.25	0.0050	0.0236	0.0236	0.4509
08-JUN-2022	FRETAIL	7.35	7.00	0.0488	0.0399	0.0399	0.7623
08-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	FSC	34.75	33.10	0.0486	0.0447	0.0447	0.8540
08-JUN-2022	FSL	112.80	112.40	0.0036	0.0294	0.0294	0.5617
08-JUN-2022	GABRIEL	116.90	117.90	-0.0085	0.0254	0.0253	0.4834
08-JUN-2022	GAEL	308.30	309.30	-0.0032	0.0364	0.0363	0.6935
08-JUN-2022	GAIL	152.45	151.00	0.0096	0.0216	0.0215	0.4108
08-JUN-2022	GAL	3.55	3.65	-0.0278	0.0426	0.0425	0.8120
08-JUN-2022	GALAXYSURF	2804.25	2892.60	-0.0310	0.0193	0.0194	0.3706
08-JUN-2022	GALLANTT	75.35	75.30	0.0007	0.0363	0.0362	0.6916
08-JUN-2022	GANDHITUBE	356.45	359.10	-0.0074	0.0283	0.0282	0.5388
08-JUN-2022	GANECOS	628.15	625.00	0.0050	0.0267	0.0267	0.5101
08-JUN-2022	GANESHBE	125.55	127.45	-0.0150	0.0245	0.0244	0.4662
08-JUN-2022	GANESHHOUC	286.70	284.20	0.0088	0.0392	0.0391	0.7470
08-JUN-2022	GANGAFORGE	6.45	6.55	-0.0154	0.0305	0.0305	0.5827
08-JUN-2022	GANGESSECU	127.80	125.70	0.0166	0.0391	0.0391	0.7470
08-JUN-2022	GARFIBRES	3096.60	3149.10	-0.0168	0.0208	0.0208	0.3974
08-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	GATEWAY	72.90	72.45	0.0062	0.0134	0.0134	0.2560
08-JUN-2022	GATI	139.30	138.45	0.0061	0.0352	0.0351	0.6706
08-JUN-2022	GAYAHWS	0.65	0.65	0.0000	0.0661	0.0659	1.2590
08-JUN-2022	GAYAPROJ	16.80	16.95	-0.0089	0.0430	0.0429	0.8196
08-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	GEECEE	126.05	126.55	-0.0040	0.0348	0.0348	0.6649
08-JUN-2022	GEEKAYWIRE	83.15	83.70	-0.0066	0.0309	0.0308	0.5884
08-JUN-2022	GENCON	32.30	32.75	-0.0138	0.0282	0.0281	0.5368
08-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	GENESYS	481.35	457.85	0.0501	0.0374	0.0375	0.7164
08-JUN-2022	GENUSPAPER	16.95	16.90	0.0030	0.0404	0.0403	0.7699
08-JUN-2022	GENUSPOWER	83.05	83.70	-0.0078	0.0371	0.0370	0.7069
08-JUN-2022	GEOJITFSL	49.20	49.70	-0.0101	0.0287	0.0286	0.5464
08-JUN-2022	GEPIL	147.65	150.50	-0.0191	0.0290	0.0289	0.5521
08-JUN-2022	GESHIP	411.30	397.90	0.0331	0.0248	0.0248	0.4738
08-JUN-2022	GET&D	107.30	106.05	0.0117	0.0277	0.0276	0.5273
08-JUN-2022	GFLLIMITED	65.30	65.95	-0.0099	0.0308	0.0308	0.5884
08-JUN-2022	GFSTEELS	4.40	4.55	-0.0335	0.0786	0.0784	1.4978
08-JUN-2022	GHCL	637.75	629.85	0.0125	0.0311	0.0310	0.5923
08-JUN-2022	GICHSGFIN	129.00	130.25	-0.0096	0.0275	0.0274	0.5235
08-JUN-2022	GICRE	118.95	121.80	-0.0237	0.0256	0.0256	0.4891
08-JUN-2022	GILLANDERS	64.60	64.00	0.0093	0.0329	0.0328	0.6266
08-JUN-2022	GILLETTE	4931.45	4930.05	0.0003	0.0110	0.0110	0.2102
08-JUN-2022	GILT5YBEES	48.79	48.59	0.0041	0.0051	0.0051	0.0974
08-JUN-2022	GINNIFILA	37.50	37.75	-0.0066	0.0399	0.0398	0.7604
08-JUN-2022	GIPCL	83.80	83.90	-0.0012	0.0241	0.0240	0.4585
08-JUN-2022	GKWLIMITED	560.00	574.75	-0.0260	0.0300	0.0300	0.5731
08-JUN-2022	GLAND	2802.70	2814.80	-0.0043	0.0213	0.0212	0.4050
08-JUN-2022	GLAXO	1521.45	1511.60	0.0065	0.0166	0.0166	0.3171
08-JUN-2022	GLENMARK	395.40	380.10	0.0395	0.0225	0.0226	0.4318
08-JUN-2022	GLFL	1.90	1.95	-0.0260	0.0809	0.0807	1.5418
08-JUN-2022	GLOBAL	126.85	116.50	0.0851	0.0355	0.0359	0.6859
08-JUN-2022	GLOBALVECT	45.60	44.30	0.0289	0.0370	0.0370	0.7069
08-JUN-2022	GLOBE	7.45	7.40	0.0067	0.0396	0.0395	0.7546
08-JUN-2022	GLOBUSSPR	968.45	965.05	0.0035	0.0391	0.0390	0.7451
08-JUN-2022	GLS	463.25	459.40	0.0083	0.0144	0.0144	0.2751
08-JUN-2022	GMBREW	575.50	579.95	-0.0077	0.0278	0.0278	0.5311
08-JUN-2022	GMDCLTD	145.30	149.00	-0.0251	0.0407	0.0407	0.7776
08-JUN-2022	GMMPFAUDLR	4036.45	4109.50	-0.0179	0.0240	0.0240	0.4585
08-JUN-2022	GMRINFRA	36.30	36.75	-0.0123	0.0271	0.0270	0.5158
08-JUN-2022	GMRP&UI	21.90	21.95	-0.0023	0.0234	0.0234	0.4471
08-JUN-2022	GNA	505.70	505.75	-0.0001	0.0326	0.0325	0.6209
08-JUN-2022	GNFC	625.55	662.55	-0.0575	0.0340	0.0341	0.6515
08-JUN-2022	GOACARBON	440.90	442.70	-0.0041	0.0376	0.0375	0.7164
08-JUN-2022	GOCLCORP	265.50	271.55	-0.0225	0.0349	0.0348	0.6649
08-JUN-2022	GOCOLORS	1001.30	999.45	0.0018	0.0207	0.0206	0.3936
08-JUN-2022	GODFRYPHLP	1204.30	1214.15	-0.0081	0.0239	0.0238	0.4547
08-JUN-2022	GODHA	7.20	6.90	0.0426	0.0352	0.0352	0.6725
08-JUN-2022	GODREJAGRO	521.10	521.65	-0.0011	0.0231	0.0230	0.4394
08-JUN-2022	GODREJCP	748.10	749.80	-0.0023	0.0212	0.0212	0.4050
08-JUN-2022	GODREJIND	471.70	473.65	-0.0041	0.0196	0.0196	0.3745
08-JUN-2022	GODREJPROP	1345.15	1325.10	0.0150	0.0289	0.0289	0.5521
08-JUN-2022	GOENKA	2.15	2.20	-0.0230	0.0610	0.0608	1.1616
08-JUN-2022	GOKEX	420.20	437.75	-0.0409	0.0396	0.0396	0.7566
08-JUN-2022	GOKUL	34.45	33.10	0.0400	0.0420	0.0420	0.8024
08-JUN-2022	GOKULAGRO	108.90	110.75	-0.0168	0.0371	0.0370	0.7069
08-JUN-2022	GOLDBEES	43.88	43.86	0.0005	0.0082	0.0082	0.1567
08-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	GOLDENTOBC	94.40	94.75	-0.0037	0.0406	0.0405	0.7738
08-JUN-2022	GOLDIAM	135.90	136.05	-0.0011	0.0361	0.0360	0.6878
08-JUN-2022	GOLDSHARE	43.75	43.70	0.0011	0.0082	0.0082	0.1567
08-JUN-2022	GOLDTECH	57.40	58.55	-0.0198	0.0409	0.0408	0.7795
08-JUN-2022	GOODLUCK	286.20	287.50	-0.0045	0.0333	0.0332	0.6343
08-JUN-2022	GOODYEAR	1019.60	1007.25	0.0122	0.0174	0.0174	0.3324
08-JUN-2022	GPIL	278.40	280.95	-0.0091	0.0401	0.0400	0.7642
08-JUN-2022	GPPL	78.60	78.70	-0.0013	0.0223	0.0223	0.4260
08-JUN-2022	GPTINFRA	92.25	92.65	-0.0043	0.0381	0.0380	0.7260
08-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	GRANULES	273.50	270.80	0.0099	0.0265	0.0264	0.5044
08-JUN-2022	GRAPHITE	433.00	434.80	-0.0041	0.0324	0.0323	0.6171
08-JUN-2022	GRASIM	1328.75	1326.60	0.0016	0.0208	0.0207	0.3955
08-JUN-2022	GRAUWEIL	69.25	67.55	0.0249	0.0260	0.0260	0.4967
08-JUN-2022	GRAVITA	265.65	276.00	-0.0382	0.0354	0.0354	0.6763
08-JUN-2022	GREAVESCOT	153.70	150.55	0.0207	0.0360	0.0359	0.6859
08-JUN-2022	GREENLAM	302.05	300.95	0.0036	0.0274	0.0274	0.5235
08-JUN-2022	GREENPANEL	487.90	482.95	0.0102	0.0293	0.0292	0.5579
08-JUN-2022	GREENPLY	177.40	177.05	0.0020	0.0275	0.0274	0.5235
08-JUN-2022	GREENPOWER	8.75	8.90	-0.0170	0.0408	0.0408	0.7795
08-JUN-2022	GRINDWELL	1734.70	1713.50	0.0123	0.0224	0.0223	0.4260
08-JUN-2022	GRINFRA	1387.05	1385.95	0.0008	0.0177	0.0176	0.3362
08-JUN-2022	GROBTEA	869.90	884.90	-0.0171	0.0393	0.0392	0.7489
08-JUN-2022	GRPLTD	1326.25	1313.80	0.0094	0.0346	0.0345	0.6591
08-JUN-2022	GRSE	244.00	249.70	-0.0231	0.0319	0.0319	0.6094
08-JUN-2022	GRWRHITECH	693.50	689.40	0.0059	0.0185	0.0184	0.3515
08-JUN-2022	GSCLCEMENT	36.60	37.30	-0.0189	0.0301	0.0301	0.5751
08-JUN-2022	GSFC	154.75	159.90	-0.0327	0.0280	0.0280	0.5349
08-JUN-2022	GSPL	242.25	247.05	-0.0196	0.0220	0.0219	0.4184
08-JUN-2022	GSS	215.25	217.50	-0.0104	0.0380	0.0379	0.7241
08-JUN-2022	GTL	8.50	8.80	-0.0347	0.0432	0.0432	0.8253
08-JUN-2022	GTLINFRA	1.40	1.45	-0.0351	0.0457	0.0457	0.8731
08-JUN-2022	GTPL	155.40	155.60	-0.0013	0.0326	0.0325	0.6209
08-JUN-2022	GUFICBIO	224.95	227.85	-0.0128	0.0338	0.0338	0.6457
08-JUN-2022	GUJALKALI	781.95	793.30	-0.0144	0.0348	0.0347	0.6629
08-JUN-2022	GUJAPOLLO	207.55	206.70	0.0041	0.0280	0.0280	0.5349
08-JUN-2022	GUJGASLTD	489.10	526.05	-0.0728	0.0232	0.0237	0.4528
08-JUN-2022	GUJRAFFIA	31.45	31.95	-0.0158	0.0359	0.0358	0.6840
08-JUN-2022	GULFOILLUB	425.85	429.15	-0.0077	0.0192	0.0192	0.3668
08-JUN-2022	GULFPETRO	49.75	49.30	0.0091	0.0361	0.0360	0.6878
08-JUN-2022	GULPOLY	234.85	231.00	0.0165	0.0349	0.0348	0.6649
08-JUN-2022	HAL	1842.45	1898.60	-0.0300	0.0220	0.0220	0.4203
08-JUN-2022	HAPPSTMNDS	913.10	918.50	-0.0059	0.0259	0.0258	0.4929
08-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	HARDWYN	257.45	246.85	0.0420	0.0181	0.0183	0.3496
08-JUN-2022	HARIOMPIPE	201.75	202.85	-0.0054	0.0139	0.0139	0.2656
08-JUN-2022	HARRMALAYA	150.20	150.70	-0.0033	0.0350	0.0349	0.6668
08-JUN-2022	HATHWAY	17.75	17.50	0.0142	0.0303	0.0302	0.5770
08-JUN-2022	HATSUN	883.65	884.60	-0.0011	0.0265	0.0265	0.5063
08-JUN-2022	HAVELLS	1109.10	1132.85	-0.0212	0.0202	0.0202	0.3859
08-JUN-2022	HAVISHA	2.50	2.50	0.0000	0.0443	0.0442	0.8444
08-JUN-2022	HBANKETF	350.03	352.46	-0.0069	0.0127	0.0126	0.2407
08-JUN-2022	HBLPOWER	96.85	97.35	-0.0051	0.0408	0.0407	0.7776
08-JUN-2022	HBSL	47.85	46.30	0.0329	0.0455	0.0455	0.8693
08-JUN-2022	HCC	12.90	12.95	-0.0039	0.0409	0.0408	0.7795
08-JUN-2022	HCG	282.05	281.90	0.0005	0.0231	0.0231	0.4413
08-JUN-2022	HCL-INSYS	16.90	17.25	-0.0205	0.0337	0.0336	0.6419
08-JUN-2022	HCLTECH	1030.20	1022.90	0.0071	0.0183	0.0182	0.3477
08-JUN-2022	HDFC	2258.65	2259.50	-0.0004	0.0203	0.0202	0.3859
08-JUN-2022	HDFCAMC	1900.85	1870.85	0.0159	0.0194	0.0194	0.3706
08-JUN-2022	HDFCBANK	1367.40	1362.60	0.0035	0.0179	0.0178	0.3401
08-JUN-2022	HDFCLIFE	599.95	605.30	-0.0089	0.0194	0.0194	0.3706
08-JUN-2022	HDFCMFGETF	45.04	45.07	-0.0007	0.0076	0.0076	0.1452
08-JUN-2022	HDFCNIFETF	176.11	176.71	-0.0034	0.0118	0.0117	0.2235
08-JUN-2022	HDFCSENETF	595.59	597.92	-0.0039	0.0124	0.0124	0.2369
08-JUN-2022	HEALTHY	7.61	7.56	0.0066	0.0084	0.0084	0.1605
08-JUN-2022	HECPROJECT	26.65	27.55	-0.0332	0.0243	0.0243	0.4643
08-JUN-2022	HEG	1106.35	1101.00	0.0048	0.0347	0.0346	0.6610
08-JUN-2022	HEIDELBERG	183.05	181.15	0.0104	0.0177	0.0177	0.3382
08-JUN-2022	HEMIPROP	119.70	122.95	-0.0268	0.0287	0.0287	0.5483
08-JUN-2022	HERANBA	569.80	575.40	-0.0098	0.0208	0.0207	0.3955
08-JUN-2022	HERCULES	133.85	133.65	0.0015	0.0278	0.0277	0.5292
08-JUN-2022	HERITGFOOD	281.35	285.25	-0.0138	0.0259	0.0258	0.4929
08-JUN-2022	HEROMOTOCO	2585.95	2570.80	0.0059	0.0194	0.0194	0.3706
08-JUN-2022	HESTERBIO	2275.80	2299.45	-0.0103	0.0256	0.0255	0.4872
08-JUN-2022	HEXATRADEX	175.85	175.60	0.0014	0.0342	0.0341	0.6515
08-JUN-2022	HFCL	63.75	64.30	-0.0086	0.0382	0.0381	0.7279
08-JUN-2022	HGINFRA	578.15	581.00	-0.0049	0.0325	0.0324	0.6190
08-JUN-2022	HGS	968.75	966.95	0.0019	0.0311	0.0310	0.5923
08-JUN-2022	HIKAL	281.80	297.10	-0.0529	0.0345	0.0347	0.6629
08-JUN-2022	HIL	3433.65	3551.20	-0.0337	0.0292	0.0292	0.5579
08-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	HILTON	26.95	26.90	0.0019	0.0362	0.0362	0.6916
08-JUN-2022	HIMATSEIDE	114.10	112.60	0.0132	0.0354	0.0354	0.6763
08-JUN-2022	HINDALCO	403.50	404.20	-0.0017	0.0274	0.0273	0.5216
08-JUN-2022	HINDCOMPOS	283.50	288.55	-0.0177	0.0306	0.0305	0.5827
08-JUN-2022	HINDCON	63.05	63.65	-0.0095	0.0288	0.0287	0.5483
08-JUN-2022	HINDCOPPER	104.35	104.00	0.0034	0.0349	0.0348	0.6649
08-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	HINDMOTORS	21.00	20.05	0.0463	0.0362	0.0363	0.6935
08-JUN-2022	HINDNATGLS	14.55	13.90	0.0457	0.0376	0.0376	0.7183
08-JUN-2022	HINDOILEXP	209.90	195.40	0.0716	0.0376	0.0378	0.7222
08-JUN-2022	HINDPETRO	232.30	230.55	0.0076	0.0230	0.0230	0.4394
08-JUN-2022	HINDUNILVR	2197.05	2211.60	-0.0066	0.0157	0.0157	0.2999
08-JUN-2022	HINDZINC	297.70	301.80	-0.0137	0.0225	0.0224	0.4280
08-JUN-2022	HIRECT	183.05	181.80	0.0069	0.0354	0.0353	0.6744
08-JUN-2022	HISARMETAL	121.15	121.60	-0.0037	0.0408	0.0407	0.7776
08-JUN-2022	HITECH	468.00	478.05	-0.0212	0.0297	0.0297	0.5674
08-JUN-2022	HITECHCORP	240.90	227.00	0.0594	0.0370	0.0372	0.7107
08-JUN-2022	HITECHGEAR	184.65	185.55	-0.0049	0.0350	0.0349	0.6668
08-JUN-2022	HLEGLAS	3412.65	3442.55	-0.0087	0.0321	0.0321	0.6133
08-JUN-2022	HLVLTD	9.15	9.05	0.0110	0.0346	0.0345	0.6591
08-JUN-2022	HMT	25.45	26.00	-0.0214	0.0247	0.0246	0.4700
08-JUN-2022	HMVL	58.70	57.10	0.0276	0.0273	0.0273	0.5216
08-JUN-2022	HNDFDS	1860.90	1878.20	-0.0093	0.0258	0.0258	0.4929
08-JUN-2022	HNGSNGBEES	310.07	301.59	0.0277	0.0150	0.0151	0.2885
08-JUN-2022	HOMEFIRST	776.15	757.70	0.0241	0.0226	0.0226	0.4318
08-JUN-2022	HONAUT	32684.35	32450.10	0.0072	0.0198	0.0198	0.3783
08-JUN-2022	HONDAPOWER	1524.95	1439.10	0.0579	0.0244	0.0247	0.4719
08-JUN-2022	HOVS	52.80	49.70	0.0605	0.0390	0.0391	0.7470
08-JUN-2022	HPAL	368.25	370.05	-0.0049	0.0192	0.0192	0.3668
08-JUN-2022	HPL	62.35	63.65	-0.0206	0.0323	0.0323	0.6171
08-JUN-2022	HSCL	69.10	70.30	-0.0172	0.0347	0.0346	0.6610
08-JUN-2022	HTMEDIA	23.00	22.80	0.0087	0.0344	0.0343	0.6553
08-JUN-2022	HUBTOWN	56.60	58.35	-0.0305	0.0360	0.0360	0.6878
08-JUN-2022	HUDCO	35.25	35.55	-0.0085	0.0223	0.0223	0.4260
08-JUN-2022	HUHTAMAKI	166.45	166.60	-0.0009	0.0236	0.0235	0.4490
08-JUN-2022	IBMFNIFTY	178.52	175.90	0.0148	0.0170	0.0170	0.3248
08-JUN-2022	IBREALEST	71.95	71.95	0.0000	0.0393	0.0392	0.7489
08-JUN-2022	IBULHSGFIN	119.85	117.70	0.0181	0.0403	0.0402	0.7680
08-JUN-2022	ICDSLTD	36.95	37.20	-0.0067	0.0382	0.0381	0.7279
08-JUN-2022	ICEMAKE	131.25	135.70	-0.0333	0.0358	0.0358	0.6840
08-JUN-2022	ICICI500	23.28	23.46	-0.0077	0.0123	0.0123	0.2350
08-JUN-2022	ICICI5GSEC	50.01	50.13	-0.0024	0.0050	0.0050	0.0955
08-JUN-2022	ICICIALPLV	154.73	155.14	-0.0026	0.0101	0.0101	0.1930
08-JUN-2022	ICICIAUTO	114.15	113.56	0.0052	0.0101	0.0101	0.1930
08-JUN-2022	ICICIB22	48.23	48.17	0.0012	0.0128	0.0128	0.2445
08-JUN-2022	ICICIBANK	729.50	735.25	-0.0079	0.0200	0.0200	0.3821
08-JUN-2022	ICICIBANKN	349.33	350.09	-0.0022	0.0158	0.0157	0.2999
08-JUN-2022	ICICIBANKP	176.30	177.11	-0.0046	0.0165	0.0165	0.3152
08-JUN-2022	ICICICONSU	66.82	67.34	-0.0078	0.0092	0.0092	0.1758
08-JUN-2022	ICICIFMCG	382.77	383.96	-0.0031	0.0080	0.0080	0.1528
08-JUN-2022	ICICIGI	1106.25	1151.55	-0.0401	0.0188	0.0189	0.3611
08-JUN-2022	ICICIGOLD	45.11	45.00	0.0024	0.0080	0.0080	0.1528
08-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
08-JUN-2022	ICICILOVOL	131.24	131.27	-0.0002	0.0106	0.0106	0.2025
08-JUN-2022	ICICIM150	105.73	105.83	-0.0009	0.0144	0.0143	0.2732
08-JUN-2022	ICICIMCAP	94.94	94.16	0.0082	0.0137	0.0137	0.2617
08-JUN-2022	ICICINF100	180.02	180.37	-0.0019	0.0123	0.0123	0.2350
08-JUN-2022	ICICINIFTY	176.84	177.55	-0.0040	0.0117	0.0117	0.2235
08-JUN-2022	ICICINV20	90.45	90.68	-0.0025	0.0118	0.0118	0.2254
08-JUN-2022	ICICINXT50	38.85	38.95	-0.0026	0.0158	0.0158	0.3019
08-JUN-2022	ICICIPHARM	76.21	75.99	0.0029	0.0094	0.0094	0.1796
08-JUN-2022	ICICIPRULI	543.55	556.15	-0.0229	0.0217	0.0217	0.4146
08-JUN-2022	ICICISENSX	603.03	603.77	-0.0012	0.0111	0.0111	0.2121
08-JUN-2022	ICICISILVE	63.91	63.80	0.0017	0.0080	0.0080	0.1528
08-JUN-2022	ICICITECH	303.36	302.32	0.0034	0.0146	0.0146	0.2789
08-JUN-2022	ICIL	142.30	143.30	-0.0070	0.0384	0.0383	0.7317
08-JUN-2022	ICRA	3934.20	3938.15	-0.0010	0.0193	0.0192	0.3668
08-JUN-2022	IDBI	37.45	37.30	0.0040	0.0314	0.0314	0.5999
08-JUN-2022	IDBIGOLD	4678.80	4671.25	0.0016	0.0118	0.0118	0.2254
08-JUN-2022	IDEA	9.15	9.20	-0.0054	0.0481	0.0480	0.9170
08-JUN-2022	IDFC	49.85	49.40	0.0091	0.0302	0.0301	0.5751
08-JUN-2022	IDFCFIRSTB	34.60	34.70	-0.0029	0.0257	0.0256	0.4891
08-JUN-2022	IDFNIFTYET	173.17	172.61	0.0032	0.0162	0.0162	0.3095
08-JUN-2022	IEX	175.85	178.00	-0.0122	0.0266	0.0266	0.5082
08-JUN-2022	IFBAGRO	576.30	580.15	-0.0067	0.0353	0.0352	0.6725
08-JUN-2022	IFBIND	848.80	854.75	-0.0070	0.0299	0.0298	0.5693
08-JUN-2022	IFCI	10.05	9.95	0.0100	0.0369	0.0368	0.7031
08-JUN-2022	IFGLEXPOR	278.55	282.80	-0.0151	0.0316	0.0315	0.6018
08-JUN-2022	IGARASHI	291.75	296.10	-0.0148	0.0299	0.0299	0.5712
08-JUN-2022	IGL	351.65	351.00	0.0019	0.0216	0.0216	0.4127
08-JUN-2022	IGPL	615.65	626.30	-0.0172	0.0332	0.0331	0.6324
08-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	IIFL	326.65	333.60	-0.0211	0.0326	0.0326	0.6228
08-JUN-2022	IIFLSEC	78.10	76.70	0.0181	0.0343	0.0343	0.6553
08-JUN-2022	IIFLWAM	1514.35	1526.10	-0.0077	0.0254	0.0253	0.4834
08-JUN-2022	IITL	120.95	119.00	0.0163	0.0369	0.0368	0.7031
08-JUN-2022	IL&FSENGG	14.65	14.60	0.0034	0.0368	0.0367	0.7012
08-JUN-2022	IL&FSTRANS	4.20	4.20	0.0000	0.0379	0.0378	0.7222
08-JUN-2022	IMAGICAA	14.70	14.90	-0.0135	0.0393	0.0392	0.7489
08-JUN-2022	IMFA	270.85	268.55	0.0085	0.0350	0.0350	0.6687
08-JUN-2022	IMPAL	794.85	796.65	-0.0023	0.0185	0.0185	0.3534
08-JUN-2022	IMPEXFERRO	15.45	14.75	0.0464	0.0832	0.0831	1.5876
08-JUN-2022	INCREDIBLE	21.00	21.30	-0.0142	0.0360	0.0359	0.6859
08-JUN-2022	INDBANK	22.45	22.95	-0.0220	0.0407	0.0406	0.7757
08-JUN-2022	INDHOTEL	227.50	231.05	-0.0155	0.0270	0.0269	0.5139
08-JUN-2022	INDIACEM	163.75	164.95	-0.0073	0.0292	0.0292	0.5579
08-JUN-2022	INDIAGLYCO	783.25	797.90	-0.0185	0.0349	0.0348	0.6649
08-JUN-2022	INDIAMART	4334.75	4347.20	-0.0029	0.0293	0.0292	0.5579
08-JUN-2022	INDIANB	162.60	162.35	0.0015	0.0296	0.0296	0.5655
08-JUN-2022	INDIANCARD	249.65	244.35	0.0215	0.0307	0.0307	0.5865
08-JUN-2022	INDIANHUME	156.85	156.70	0.0010	0.0257	0.0256	0.4891
08-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	INDIGO	1802.50	1820.65	-0.0100	0.0264	0.0264	0.5044
08-JUN-2022	INDIGOPNTS	1523.80	1522.50	0.0009	0.0186	0.0185	0.3534
08-JUN-2022	INDIGRID	138.89	138.92	-0.0002	0.0103	0.0102	0.1949
08-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0132	0.0131	0.2503
08-JUN-2022	INDLMETER	12.35	12.20	0.0122	0.0393	0.0392	0.7489
08-JUN-2022	INDNIPPON	388.00	393.00	-0.0128	0.0292	0.0291	0.5560
08-JUN-2022	INDOAMIN	91.25	92.80	-0.0168	0.0103	0.0104	0.1987
08-JUN-2022	INDOBORAX	111.20	111.40	-0.0018	0.0206	0.0206	0.3936
08-JUN-2022	INDOCO	377.40	374.80	0.0069	0.0276	0.0276	0.5273
08-JUN-2022	INDORAMA	69.00	69.15	-0.0022	0.0376	0.0375	0.7164
08-JUN-2022	INDOSTAR	142.40	144.60	-0.0153	0.0303	0.0302	0.5770
08-JUN-2022	INDOTECH	183.80	177.40	0.0354	0.0349	0.0349	0.6668
08-JUN-2022	INDOTHAI	293.40	294.40	-0.0034	0.0355	0.0354	0.6763
08-JUN-2022	INDOWIND	14.40	14.50	-0.0069	0.0403	0.0402	0.7680
08-JUN-2022	INDRAMEDCO	59.10	58.50	0.0102	0.0266	0.0265	0.5063
08-JUN-2022	INDSWFTLAB	59.35	59.65	-0.0050	0.0362	0.0361	0.6897
08-JUN-2022	INDSWFTLTD	10.05	10.40	-0.0342	0.0375	0.0375	0.7164
08-JUN-2022	INDTERRAIN	46.40	46.05	0.0076	0.0355	0.0354	0.6763
08-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	INDUSINDBK	913.70	923.65	-0.0108	0.0287	0.0287	0.5483
08-JUN-2022	INDUSTOWER	205.30	206.05	-0.0036	0.0283	0.0283	0.5407
08-JUN-2022	INEOSSTYRO	788.10	815.00	-0.0336	0.0327	0.0327	0.6247
08-JUN-2022	INFIBEAM	15.35	14.95	0.0264	0.0334	0.0333	0.6362
08-JUN-2022	INFOBEAN	706.10	708.70	-0.0037	0.0380	0.0379	0.7241
08-JUN-2022	INFOMEDIA	5.10	4.90	0.0400	0.0672	0.0671	1.2819
08-JUN-2022	INFRABEES	496.92	501.00	-0.0082	0.0127	0.0127	0.2426
08-JUN-2022	INFY	1500.00	1506.70	-0.0045	0.0177	0.0177	0.3382
08-JUN-2022	INGERRAND	1488.70	1497.15	-0.0057	0.0260	0.0260	0.4967
08-JUN-2022	INOXLEISUR	481.30	481.10	0.0004	0.0273	0.0273	0.5216
08-JUN-2022	INOXWIND	92.80	91.35	0.0157	0.0365	0.0364	0.6954
08-JUN-2022	INSECTICID	800.25	792.25	0.0100	0.0248	0.0247	0.4719
08-JUN-2022	INSPIRISYS	66.45	66.40	0.0008	0.0391	0.0390	0.7451
08-JUN-2022	INTELLECT	667.65	661.65	0.0090	0.0331	0.0330	0.6305
08-JUN-2022	INTENTECH	72.05	73.80	-0.0240	0.0420	0.0419	0.8005
08-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	INTLCONV	61.30	62.10	-0.0130	0.0249	0.0249	0.4757
08-JUN-2022	INVENTURE	2.90	2.85	0.0174	0.0417	0.0417	0.7967
08-JUN-2022	IOB	17.20	17.30	-0.0058	0.0308	0.0307	0.5865
08-JUN-2022	IOC	118.00	118.20	-0.0017	0.0183	0.0183	0.3496
08-JUN-2022	IOLCP	332.75	337.50	-0.0142	0.0344	0.0343	0.6553
08-JUN-2022	IONEXCHANG	1894.50	1935.60	-0.0215	0.0140	0.0140	0.2675
08-JUN-2022	IPCALAB	868.90	864.00	0.0057	0.0189	0.0189	0.3611
08-JUN-2022	IPL	230.45	232.55	-0.0091	0.0186	0.0186	0.3554
08-JUN-2022	IRB	224.00	224.50	-0.0022	0.0336	0.0335	0.6400
08-JUN-2022	IRBINVIT	55.21	54.97	0.0044	0.0121	0.0120	0.2293
08-JUN-2022	IRCON	39.05	38.90	0.0038	0.0190	0.0189	0.3611
08-JUN-2022	IRCTC	647.60	654.70	-0.0109	0.0294	0.0293	0.5598
08-JUN-2022	IRFC	21.25	21.25	0.0000	0.0110	0.0110	0.2102
08-JUN-2022	IRIS	80.30	82.35	-0.0252	0.0310	0.0310	0.5923
08-JUN-2022	IRISDOREME	218.05	218.70	-0.0030	0.0277	0.0276	0.5273
08-JUN-2022	ISEC	462.65	455.10	0.0165	0.0240	0.0240	0.4585
08-JUN-2022	ISFT	183.45	184.90	-0.0079	0.0354	0.0353	0.6744
08-JUN-2022	ISGEC	475.65	467.10	0.0181	0.0226	0.0226	0.4318
08-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ISMTLTD	53.30	54.15	-0.0158	0.0393	0.0392	0.7489
08-JUN-2022	ITBEES	30.38	30.28	0.0033	0.0140	0.0139	0.2656
08-JUN-2022	ITC	267.90	273.90	-0.0221	0.0165	0.0165	0.3152
08-JUN-2022	ITDC	327.00	327.65	-0.0020	0.0279	0.0279	0.5330
08-JUN-2022	ITDCEM	66.45	61.25	0.0815	0.0292	0.0296	0.5655
08-JUN-2022	ITI	91.80	92.40	-0.0065	0.0273	0.0272	0.5197
08-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	IVC	7.05	7.00	0.0071	0.0359	0.0358	0.6840
08-JUN-2022	IVP	157.10	156.75	0.0022	0.0397	0.0396	0.7566
08-JUN-2022	IVZINGOLD	4589.60	4588.85	0.0002	0.0119	0.0119	0.2273
08-JUN-2022	IVZINNIFTY	1799.35	1808.15	-0.0049	0.0163	0.0163	0.3114
08-JUN-2022	IWEL	541.35	531.75	0.0179	0.0235	0.0235	0.4490
08-JUN-2022	IZMO	78.50	81.55	-0.0381	0.0355	0.0355	0.6782
08-JUN-2022	J&KBANK	29.00	29.00	0.0000	0.0305	0.0304	0.5808
08-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JAGRAN	52.40	53.95	-0.0292	0.0255	0.0255	0.4872
08-JUN-2022	JAGSNPHARM	294.40	296.75	-0.0080	0.0418	0.0417	0.7967
08-JUN-2022	JAIBALAJI	47.80	48.15	-0.0073	0.0336	0.0335	0.6400
08-JUN-2022	JAICORPLTD	122.10	122.70	-0.0049	0.0363	0.0362	0.6916
08-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JAINSTUDIO	2.30	2.30	0.0000	0.0603	0.0601	1.1482
08-JUN-2022	JAIPURKURT	69.35	59.75	0.1490	0.0267	0.0287	0.5483
08-JUN-2022	JAMNAAUTO	109.85	109.90	-0.0005	0.0280	0.0279	0.5330
08-JUN-2022	JASH	672.10	673.45	-0.0020	0.0313	0.0312	0.5961
08-JUN-2022	JAYAGROGN	235.40	243.05	-0.0320	0.0339	0.0339	0.6477
08-JUN-2022	JAYBARMARU	142.45	145.20	-0.0191	0.0305	0.0304	0.5808
08-JUN-2022	JAYNECOIND	22.10	21.65	0.0206	0.0328	0.0327	0.6247
08-JUN-2022	JAYSREETEA	92.15	94.40	-0.0241	0.0283	0.0283	0.5407
08-JUN-2022	JBCHEPHARM	1596.55	1575.55	0.0132	0.0206	0.0205	0.3917
08-JUN-2022	JBFIND	12.70	12.95	-0.0195	0.0377	0.0376	0.7183
08-JUN-2022	JBMA	434.25	449.55	-0.0346	0.0356	0.0356	0.6801
08-JUN-2022	JCHAC	1719.35	1729.00	-0.0056	0.0199	0.0198	0.3783
08-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JETAIRWAYS	107.95	110.55	-0.0238	0.0345	0.0344	0.6572
08-JUN-2022	JETFREIGHT	26.65	27.25	-0.0223	0.0266	0.0266	0.5082
08-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JHS	23.80	24.55	-0.0310	0.0376	0.0375	0.7164
08-JUN-2022	JINDALPHOT	227.25	226.15	0.0049	0.0406	0.0405	0.7738
08-JUN-2022	JINDALPOLY	1103.00	1104.95	-0.0018	0.0357	0.0356	0.6801
08-JUN-2022	JINDALSAW	85.60	86.55	-0.0110	0.0295	0.0294	0.5617
08-JUN-2022	JINDALSTEL	373.35	365.25	0.0219	0.0330	0.0330	0.6305
08-JUN-2022	JINDRILL	220.85	210.25	0.0492	0.0358	0.0359	0.6859
08-JUN-2022	JINDWORLD	254.70	253.45	0.0049	0.0383	0.0382	0.7298
08-JUN-2022	JISLDVREQS	19.30	19.10	0.0104	0.0354	0.0353	0.6744
08-JUN-2022	JISLJALEQS	36.15	36.65	-0.0137	0.0379	0.0379	0.7241
08-JUN-2022	JITFINFRA	124.15	127.00	-0.0227	0.0390	0.0390	0.7451
08-JUN-2022	JKCEMENT	2109.90	2077.20	0.0156	0.0248	0.0247	0.4719
08-JUN-2022	JKIL	267.50	255.95	0.0441	0.0277	0.0278	0.5311
08-JUN-2022	JKLAKSHMI	416.50	416.90	-0.0010	0.0267	0.0266	0.5082
08-JUN-2022	JKPAPER	337.15	332.05	0.0152	0.0334	0.0333	0.6362
08-JUN-2022	JKTYRE	110.00	110.40	-0.0036	0.0280	0.0279	0.5330
08-JUN-2022	JMA	67.95	68.10	-0.0022	0.0351	0.0350	0.6687
08-JUN-2022	JMCPROJECT	78.30	76.80	0.0193	0.0292	0.0292	0.5579
08-JUN-2022	JMFINANCIL	63.00	63.35	-0.0055	0.0261	0.0260	0.4967
08-JUN-2022	JOCIL	182.20	184.45	-0.0123	0.0365	0.0365	0.6973
08-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JPASSOCIAT	8.40	8.50	-0.0118	0.0417	0.0416	0.7948
08-JUN-2022	JPINFRATEC	2.45	2.55	-0.0400	0.0384	0.0384	0.7336
08-JUN-2022	JPOLYINVST	285.70	289.95	-0.0148	0.0422	0.0421	0.8043
08-JUN-2022	JPPOWER	6.90	7.05	-0.0215	0.0433	0.0432	0.8253
08-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	JSL	115.95	113.10	0.0249	0.0368	0.0367	0.7012
08-JUN-2022	JSLHISAR	226.75	227.60	-0.0037	0.0355	0.0354	0.6763
08-JUN-2022	JSWENERGY	248.05	252.90	-0.0194	0.0310	0.0309	0.5903
08-JUN-2022	JSWHL	3482.15	3466.70	0.0044	0.0238	0.0238	0.4547
08-JUN-2022	JSWISPL	25.15	25.25	-0.0040	0.0378	0.0378	0.7222
08-JUN-2022	JSWSTEEL	576.15	572.10	0.0071	0.0269	0.0268	0.5120
08-JUN-2022	JTEKTINDIA	78.35	77.65	0.0090	0.0276	0.0276	0.5273
08-JUN-2022	JTLINFRA	219.40	225.55	-0.0276	0.0215	0.0215	0.4108
08-JUN-2022	JUBLFOOD	516.35	522.55	-0.0119	0.0262	0.0261	0.4986
08-JUN-2022	JUBLINDS	406.30	410.15	-0.0094	0.0359	0.0358	0.6840
08-JUN-2022	JUBLINGREA	483.45	486.90	-0.0071	0.0311	0.0310	0.5923
08-JUN-2022	JUBLPHARMA	395.85	397.65	-0.0045	0.0245	0.0245	0.4681
08-JUN-2022	JUNIORBEES	398.95	399.38	-0.0011	0.0123	0.0122	0.2331
08-JUN-2022	JUSTDIAL	623.30	618.75	0.0073	0.0345	0.0344	0.6572
08-JUN-2022	JYOTHYLAB	151.75	151.80	-0.0003	0.0178	0.0177	0.3382
08-JUN-2022	JYOTISTRUC	17.55	17.70	-0.0085	0.0470	0.0469	0.8960
08-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	KABRAEXTRU	322.30	323.45	-0.0036	0.0403	0.0402	0.7680
08-JUN-2022	KAJARIACER	960.75	989.65	-0.0296	0.0218	0.0218	0.4165
08-JUN-2022	KAKATCEM	214.05	211.05	0.0141	0.0312	0.0312	0.5961
08-JUN-2022	KALPATPOWR	371.15	363.90	0.0197	0.0205	0.0205	0.3917
08-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	KALYANIFRG	175.75	174.75	0.0057	0.0254	0.0253	0.4834
08-JUN-2022	KALYANKJIL	60.05	60.30	-0.0042	0.0192	0.0191	0.3649
08-JUN-2022	KAMATHOTEL	60.60	59.70	0.0150	0.0391	0.0390	0.7451
08-JUN-2022	KAMDHENU	202.00	206.60	-0.0225	0.0372	0.0372	0.7107
08-JUN-2022	KANANIIND	29.10	27.80	0.0457	0.0394	0.0394	0.7527
08-JUN-2022	KANORICHEM	113.20	117.20	-0.0347	0.0324	0.0324	0.6190
08-JUN-2022	KANPRPLA	125.25	124.80	0.0036	0.0299	0.0299	0.5712
08-JUN-2022	KANSAINER	401.65	407.30	-0.0140	0.0181	0.0181	0.3458
08-JUN-2022	KAPSTON	149.00	149.30	-0.0020	0.0331	0.0330	0.6305
08-JUN-2022	KARMAENG	25.65	26.30	-0.0250	0.0395	0.0394	0.7527
08-JUN-2022	KARURVYSYA	49.25	48.45	0.0164	0.0271	0.0270	0.5158
08-JUN-2022	KAUSHALYA	3.90	3.85	0.0129	0.0523	0.0522	0.9973
08-JUN-2022	KAVVERITEL	8.05	8.45	-0.0485	0.0370	0.0370	0.7069
08-JUN-2022	KAYA	304.00	304.85	-0.0028	0.0321	0.0321	0.6133
08-JUN-2022	KBCGLOBAL	5.15	5.05	0.0196	0.0408	0.0407	0.7776
08-JUN-2022	KCP	106.75	106.80	-0.0005	0.0278	0.0278	0.5311
08-JUN-2022	KCPSUGIND	23.10	23.55	-0.0193	0.0378	0.0377	0.7203
08-JUN-2022	KDDL	661.55	656.80	0.0072	0.0395	0.0394	0.7527
08-JUN-2022	KEC	388.40	395.85	-0.0190	0.0215	0.0215	0.4108
08-JUN-2022	KECL	23.75	23.80	-0.0021	0.0331	0.0330	0.6305
08-JUN-2022	KEERTI	18.60	19.00	-0.0213	0.0326	0.0325	0.6209
08-JUN-2022	KEI	1301.25	1316.90	-0.0120	0.0305	0.0304	0.5808
08-JUN-2022	KELLTONTEC	75.20	72.25	0.0400	0.0381	0.0381	0.7279
08-JUN-2022	KENNAMET	1903.20	1924.25	-0.0110	0.0249	0.0248	0.4738
08-JUN-2022	KERNEX	187.80	190.85	-0.0161	0.0354	0.0353	0.6744
08-JUN-2022	KESORAMIND	52.35	51.65	0.0135	0.0327	0.0326	0.6228
08-JUN-2022	KEYFINSERV	97.05	97.20	-0.0015	0.0532	0.0531	1.0145
08-JUN-2022	KHADIM	203.30	203.55	-0.0012	0.0346	0.0345	0.6591
08-JUN-2022	KHAICHEM	108.60	113.25	-0.0419	0.0385	0.0385	0.7355
08-JUN-2022	KHAITANLTD	44.40	40.60	0.0895	0.0323	0.0328	0.6266
08-JUN-2022	KHANDSE	39.15	37.70	0.0377	0.0399	0.0399	0.7623
08-JUN-2022	KICL	1569.75	1561.95	0.0050	0.0205	0.0204	0.3897
08-JUN-2022	KILITCH	167.35	164.80	0.0154	0.0338	0.0337	0.6438
08-JUN-2022	KIMS	1236.55	1260.50	-0.0192	0.0206	0.0206	0.3936
08-JUN-2022	KINGFA	913.95	929.80	-0.0172	0.0355	0.0354	0.6763
08-JUN-2022	KIOCL	199.00	194.80	0.0213	0.0361	0.0361	0.6897
08-JUN-2022	KIRIINDUS	486.20	488.70	-0.0051	0.0287	0.0286	0.5464
08-JUN-2022	KIRLFER	224.30	223.55	0.0033	0.0304	0.0303	0.5789
08-JUN-2022	KIRLOSBROS	288.90	260.95	0.1018	0.0304	0.0312	0.5961
08-JUN-2022	KIRLOSENG	149.15	152.85	-0.0245	0.0280	0.0280	0.5349
08-JUN-2022	KIRLOSIND	1335.85	1356.05	-0.0150	0.0273	0.0272	0.5197
08-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	KITEX	253.10	252.40	0.0028	0.0362	0.0361	0.6897
08-JUN-2022	KKCL	271.90	272.35	-0.0017	0.0285	0.0284	0.5426
08-JUN-2022	KMSUGAR	31.40	32.15	-0.0236	0.0423	0.0423	0.8081
08-JUN-2022	KNRCON	254.50	257.40	-0.0113	0.0232	0.0231	0.4413
08-JUN-2022	KOHINOOR	57.80	54.55	0.0579	0.0252	0.0255	0.4872
08-JUN-2022	KOKUYOCMLN	58.95	58.95	0.0000	0.0258	0.0258	0.4929
08-JUN-2022	KOLTEPATIL	259.30	258.00	0.0050	0.0308	0.0308	0.5884
08-JUN-2022	KOPRAN	214.40	216.85	-0.0114	0.0362	0.0362	0.6916
08-JUN-2022	KOTAKALPHA	28.37	28.71	-0.0119	0.0115	0.0115	0.2197
08-JUN-2022	KOTAKBANK	1845.50	1858.15	-0.0068	0.0192	0.0192	0.3668
08-JUN-2022	KOTAKBKETF	353.76	355.37	-0.0045	0.0160	0.0159	0.3038
08-JUN-2022	KOTAKGOLD	44.20	44.43	-0.0052	0.0080	0.0080	0.1528
08-JUN-2022	KOTAKIT	30.31	30.31	0.0000	0.0127	0.0126	0.2407
08-JUN-2022	KOTAKLOVOL	12.35	12.21	0.0114	0.0081	0.0081	0.1548
08-JUN-2022	KOTAKMID50	76.89	76.73	0.0021	0.0107	0.0107	0.2044
08-JUN-2022	KOTAKNIFTY	173.23	174.43	-0.0069	0.0113	0.0113	0.2159
08-JUN-2022	KOTAKNV20	92.10	92.29	-0.0021	0.0112	0.0112	0.2140
08-JUN-2022	KOTAKPSUBK	253.38	252.29	0.0043	0.0213	0.0213	0.4069
08-JUN-2022	KOTARISUG	36.05	37.40	-0.0368	0.0396	0.0396	0.7566
08-JUN-2022	KOTHARIPET	89.95	90.40	-0.0050	0.0426	0.0425	0.8120
08-JUN-2022	KOTHARIPRO	96.70	97.40	-0.0072	0.0381	0.0380	0.7260
08-JUN-2022	KOVAI	1383.90	1393.35	-0.0068	0.0176	0.0175	0.3343
08-JUN-2022	KPIGREEN	517.00	452.90	0.1324	0.0296	0.0310	0.5923
08-JUN-2022	KPITTECH	528.75	530.40	-0.0031	0.0327	0.0326	0.6228
08-JUN-2022	KPRMILL	597.55	593.60	0.0066	0.0289	0.0288	0.5502
08-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	KRBL	215.40	215.65	-0.0012	0.0322	0.0321	0.6133
08-JUN-2022	KREBSBIO	113.05	112.60	0.0040	0.0406	0.0405	0.7738
08-JUN-2022	KRIDHANINF	4.75	4.65	0.0213	0.0397	0.0396	0.7566
08-JUN-2022	KRISHANA	311.80	313.25	-0.0046	0.0360	0.0359	0.6859
08-JUN-2022	KRITI	81.95	81.30	0.0080	0.0276	0.0275	0.5254
08-JUN-2022	KRITIKA	80.50	76.70	0.0484	0.0181	0.0183	0.3496
08-JUN-2022	KRSNAA	555.75	566.40	-0.0190	0.0213	0.0213	0.4069
08-JUN-2022	KSB	1368.80	1387.65	-0.0137	0.0234	0.0234	0.4471
08-JUN-2022	KSCL	574.45	566.60	0.0138	0.0230	0.0229	0.4375
08-JUN-2022	KSL	304.00	305.60	-0.0052	0.0226	0.0226	0.4318
08-JUN-2022	KTKBANK	66.50	65.60	0.0136	0.0237	0.0237	0.4528
08-JUN-2022	KUANTUM	71.15	71.05	0.0014	0.0351	0.0351	0.6706
08-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	L&TFH	76.05	76.25	-0.0026	0.0291	0.0291	0.5560
08-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	LAGNAM	77.65	78.25	-0.0077	0.0316	0.0316	0.6037
08-JUN-2022	LAKPRE	5.65	5.80	-0.0262	0.0967	0.0965	1.8436
08-JUN-2022	LALPATHLAB	2125.85	2116.15	0.0046	0.0269	0.0269	0.5139
08-JUN-2022	LAMBODHARA	82.05	85.00	-0.0353	0.0385	0.0385	0.7355
08-JUN-2022	LANCER	212.90	204.65	0.0395	0.0134	0.0136	0.2598
08-JUN-2022	LAOPALA	257.05	261.30	-0.0164	0.0285	0.0284	0.5426
08-JUN-2022	LASA	41.55	41.80	-0.0060	0.0384	0.0383	0.7317
08-JUN-2022	LATENTVIEW	370.30	375.15	-0.0130	0.0266	0.0266	0.5082
08-JUN-2022	LAURUSLABS	548.75	543.95	0.0088	0.0240	0.0239	0.4566
08-JUN-2022	LAXMICOT	24.15	24.60	-0.0185	0.0298	0.0298	0.5693
08-JUN-2022	LAXMIMACH	9040.75	9215.10	-0.0191	0.0238	0.0238	0.4547
08-JUN-2022	LCCINFOTEC	3.05	3.05	0.0000	0.1121	0.1118	2.1359
08-JUN-2022	LEMONTREE	66.45	67.65	-0.0179	0.0325	0.0325	0.6209
08-JUN-2022	LFIC	93.45	95.00	-0.0165	0.0344	0.0344	0.6572
08-JUN-2022	LGBBROSLTD	576.90	561.30	0.0274	0.0288	0.0288	0.5502
08-JUN-2022	LGBFORGE	10.35	9.90	0.0445	0.0420	0.0420	0.8024
08-JUN-2022	LIBAS	24.70	25.50	-0.0319	0.0358	0.0358	0.6840
08-JUN-2022	LIBERTSHOE	147.30	146.95	0.0024	0.0277	0.0277	0.5292
08-JUN-2022	LICHSGFIN	346.55	358.50	-0.0339	0.0249	0.0249	0.4757
08-JUN-2022	LICI	738.05	753.00	-0.0201	0.0053	0.0055	0.1051
08-JUN-2022	LICNETFGSC	21.70	21.74	-0.0018	0.0090	0.0090	0.1719
08-JUN-2022	LICNETFN50	175.71	175.25	0.0026	0.0181	0.0181	0.3458
08-JUN-2022	LICNETFSEN	594.30	594.00	0.0005	0.0165	0.0165	0.3152
08-JUN-2022	LICNFNHGP	174.25	174.99	-0.0042	0.0169	0.0168	0.3210
08-JUN-2022	LIKHITHA	280.20	278.40	0.0064	0.0253	0.0252	0.4814
08-JUN-2022	LINC	274.75	266.90	0.0290	0.0323	0.0323	0.6171
08-JUN-2022	LINCOLN	288.65	289.20	-0.0019	0.0265	0.0264	0.5044
08-JUN-2022	LINDEINDIA	3010.30	3020.30	-0.0033	0.0276	0.0275	0.5254
08-JUN-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
08-JUN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	LODHA	1099.60	1046.50	0.0495	0.0306	0.0307	0.5865
08-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	LOKESHMACH	79.85	78.75	0.0139	0.0410	0.0409	0.7814
08-JUN-2022	LOTUSEYE	48.90	48.75	0.0031	0.0313	0.0312	0.5961
08-JUN-2022	LOVABLE	136.40	138.55	-0.0156	0.0366	0.0366	0.6992
08-JUN-2022	LPDC	7.15	7.20	-0.0070	0.0428	0.0427	0.8158
08-JUN-2022	LSIL	11.55	11.80	-0.0214	0.0451	0.0451	0.8616
08-JUN-2022	LT	1584.60	1589.45	-0.0031	0.0178	0.0177	0.3382
08-JUN-2022	LTGILTBEES	21.91	21.97	-0.0027	0.0071	0.0071	0.1356
08-JUN-2022	LTI	4315.10	4266.90	0.0112	0.0249	0.0248	0.4738
08-JUN-2022	LTTS	3452.40	3444.55	0.0023	0.0265	0.0264	0.5044
08-JUN-2022	LUMAXIND	1210.50	1185.10	0.0212	0.0238	0.0238	0.4547
08-JUN-2022	LUMAXTECH	175.15	178.00	-0.0161	0.0298	0.0298	0.5693
08-JUN-2022	LUPIN	613.20	609.65	0.0058	0.0207	0.0206	0.3936
08-JUN-2022	LUXIND	1898.60	1945.15	-0.0242	0.0291	0.0291	0.5560
08-JUN-2022	LXCHEM	344.60	344.05	0.0016	0.0276	0.0275	0.5254
08-JUN-2022	LYKALABS	120.60	120.10	0.0042	0.0384	0.0383	0.7317
08-JUN-2022	LYPSAGEMS	5.00	5.00	0.0000	0.0385	0.0384	0.7336
08-JUN-2022	M&M	1045.00	1042.50	0.0024	0.0205	0.0205	0.3917
08-JUN-2022	M&MFIN	186.35	183.80	0.0138	0.0273	0.0272	0.5197
08-JUN-2022	MAANALU	118.15	119.20	-0.0088	0.0418	0.0417	0.7967
08-JUN-2022	MACPOWER	212.60	214.20	-0.0075	0.0349	0.0348	0.6649
08-JUN-2022	MADHAV	46.05	46.00	0.0011	0.0332	0.0331	0.6324
08-JUN-2022	MADHUCON	6.05	5.85	0.0336	0.0374	0.0373	0.7126
08-JUN-2022	MADRASFERT	49.55	51.75	-0.0434	0.0405	0.0405	0.7738
08-JUN-2022	MAESGETF	27.32	27.47	-0.0055	0.0102	0.0102	0.1949
08-JUN-2022	MAFANG	41.68	40.89	0.0191	0.0173	0.0173	0.3305
08-JUN-2022	MAFSETF	16.26	16.20	0.0037	0.0114	0.0114	0.2178
08-JUN-2022	MAGADSUGAR	326.80	339.15	-0.0371	0.0421	0.0421	0.8043
08-JUN-2022	MAGNUM	13.50	13.75	-0.0183	0.0399	0.0398	0.7604
08-JUN-2022	MAHABANK	16.70	16.55	0.0090	0.0283	0.0283	0.5407
08-JUN-2022	MAHAPEXLTD	83.10	79.60	0.0430	0.0388	0.0388	0.7413
08-JUN-2022	MAHASTEEL	65.80	66.75	-0.0143	0.0304	0.0303	0.5789
08-JUN-2022	MAHEPC	100.05	99.30	0.0075	0.0247	0.0246	0.4700
08-JUN-2022	MAHESHWARI	80.65	79.50	0.0144	0.0361	0.0360	0.6878
08-JUN-2022	MAHINDCIE	199.80	199.00	0.0040	0.0286	0.0285	0.5445
08-JUN-2022	MAHKTECH	16.34	15.09	0.0796	0.0211	0.0218	0.4165
08-JUN-2022	MAHLIFE	410.55	418.50	-0.0192	0.0300	0.0300	0.5731
08-JUN-2022	MAHLOG	470.10	465.25	0.0104	0.0285	0.0284	0.5426
08-JUN-2022	MAHSCOOTER	3763.35	3822.60	-0.0156	0.0208	0.0208	0.3974
08-JUN-2022	MAHSEAMLES	617.75	583.10	0.0577	0.0236	0.0239	0.4566
08-JUN-2022	MAITHANALL	942.90	950.05	-0.0076	0.0327	0.0327	0.6247
08-JUN-2022	MALLCOM	657.35	665.05	-0.0116	0.0221	0.0220	0.4203
08-JUN-2022	MALUPAPER	31.15	31.30	-0.0048	0.0338	0.0338	0.6457
08-JUN-2022	MAM150ETF	10.38	10.44	-0.0058	0.0062	0.0062	0.1185
08-JUN-2022	MAMFGETF	75.53	75.74	-0.0028	0.0080	0.0080	0.1528
08-JUN-2022	MAN50ETF	169.56	170.31	-0.0044	0.0126	0.0126	0.2407
08-JUN-2022	MANAKALUCO	21.80	21.00	0.0374	0.0402	0.0402	0.7680
08-JUN-2022	MANAKCOAT	21.65	21.80	-0.0069	0.0437	0.0436	0.8330
08-JUN-2022	MANAKSIA	84.40	85.15	-0.0088	0.0354	0.0353	0.6744
08-JUN-2022	MANAKSTEEL	41.15	39.25	0.0473	0.0435	0.0435	0.8311
08-JUN-2022	MANALIPETC	106.55	106.40	0.0014	0.0334	0.0333	0.6362
08-JUN-2022	MANAPPURAM	94.95	94.55	0.0042	0.0276	0.0275	0.5254
08-JUN-2022	MANGALAM	144.55	150.60	-0.0410	0.0350	0.0350	0.6687
08-JUN-2022	MANGCHEFER	115.65	114.35	0.0113	0.0375	0.0374	0.7145
08-JUN-2022	MANGLMCEM	310.25	304.30	0.0194	0.0273	0.0273	0.5216
08-JUN-2022	MANINDS	80.35	80.35	0.0000	0.0328	0.0327	0.6247
08-JUN-2022	MANINFRA	90.60	91.60	-0.0110	0.0332	0.0331	0.6324
08-JUN-2022	MANORG	652.05	629.40	0.0354	0.0285	0.0285	0.5445
08-JUN-2022	MANUGRAPH	13.95	14.45	-0.0352	0.0351	0.0351	0.6706
08-JUN-2022	MANXT50	379.85	380.40	-0.0014	0.0137	0.0137	0.2617
08-JUN-2022	MANYAVAR	1038.55	1061.15	-0.0215	0.0144	0.0145	0.2770
08-JUN-2022	MAPMYINDIA	1369.20	1367.05	0.0016	0.0226	0.0226	0.4318
08-JUN-2022	MARALOVER	72.55	74.75	-0.0299	0.0345	0.0345	0.6591
08-JUN-2022	MARATHON	145.65	141.90	0.0261	0.0376	0.0376	0.7183
08-JUN-2022	MARICO	491.30	498.90	-0.0154	0.0161	0.0161	0.3076
08-JUN-2022	MARINE	27.75	28.30	-0.0196	0.0326	0.0325	0.6209
08-JUN-2022	MARKSANS	45.55	45.85	-0.0066	0.0311	0.0310	0.5923
08-JUN-2022	MARSHALL	32.05	31.70	0.0110	0.0312	0.0311	0.5942
08-JUN-2022	MARUTI	7892.45	7809.40	0.0106	0.0201	0.0201	0.3840
08-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MASFIN	507.90	539.40	-0.0602	0.0299	0.0301	0.5751
08-JUN-2022	MASKINVEST	31.00	31.00	0.0000	0.0322	0.0322	0.6152
08-JUN-2022	MASPTOP50	27.04	26.67	0.0138	0.0096	0.0097	0.1853
08-JUN-2022	MASTEK	2603.40	2579.55	0.0092	0.0314	0.0314	0.5999
08-JUN-2022	MATRIMONY	858.75	819.75	0.0465	0.0277	0.0278	0.5311
08-JUN-2022	MAWANASUG	109.15	113.35	-0.0378	0.0426	0.0426	0.8139
08-JUN-2022	MAXHEALTH	356.80	367.25	-0.0289	0.0248	0.0248	0.4738
08-JUN-2022	MAXIND	69.95	69.85	0.0014	0.0136	0.0135	0.2579
08-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MAXVIL	102.40	99.20	0.0317	0.0316	0.0316	0.6037
08-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MAYURUNIQ	396.75	386.85	0.0253	0.0290	0.0290	0.5540
08-JUN-2022	MAZDA	556.85	553.55	0.0059	0.0276	0.0275	0.5254
08-JUN-2022	MAZDOCK	270.60	275.70	-0.0187	0.0257	0.0257	0.4910
08-JUN-2022	MBAPL	657.20	652.70	0.0069	0.0373	0.0372	0.7107
08-JUN-2022	MBECL	4.05	4.00	0.0124	0.0367	0.0366	0.6992
08-JUN-2022	MBLINFRA	20.70	20.80	-0.0048	0.0393	0.0392	0.7489
08-JUN-2022	MCDOWELL-N	771.55	790.10	-0.0238	0.0208	0.0208	0.3974
08-JUN-2022	MCL	26.20	25.65	0.0212	0.0407	0.0406	0.7757
08-JUN-2022	MCLEODRUSS	21.05	21.30	-0.0118	0.0376	0.0375	0.7164
08-JUN-2022	MCX	1314.35	1308.95	0.0041	0.0251	0.0251	0.4795
08-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
08-JUN-2022	MEDICAMEQ	677.45	689.15	-0.0171	0.0273	0.0273	0.5216
08-JUN-2022	MEDICO	97.50	100.90	-0.0343	0.0110	0.0112	0.2140
08-JUN-2022	MEDPLUS	801.15	828.70	-0.0338	0.0195	0.0196	0.3745
08-JUN-2022	MEGASOFT	45.05	46.25	-0.0263	0.0382	0.0381	0.7279
08-JUN-2022	MEGASTAR	187.00	187.80	-0.0043	0.0258	0.0257	0.4910
08-JUN-2022	MELSTAR	4.00	4.00	0.0000	0.0578	0.0576	1.1004
08-JUN-2022	MENONBE	78.45	78.40	0.0006	0.0327	0.0326	0.6228
08-JUN-2022	MEP	21.50	21.40	0.0047	0.0384	0.0383	0.7317
08-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MERCATOR	1.60	1.65	-0.0308	0.0418	0.0418	0.7986
08-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	METALFORGE	4.85	4.85	0.0000	0.0344	0.0343	0.6553
08-JUN-2022	METROBRAND	560.75	579.00	-0.0320	0.0162	0.0163	0.3114
08-JUN-2022	METROPOLIS	1523.50	1593.65	-0.0450	0.0285	0.0286	0.5464
08-JUN-2022	MFL	1458.35	1484.25	-0.0176	0.0322	0.0321	0.6133
08-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MFSL	825.40	810.90	0.0177	0.0231	0.0231	0.4413
08-JUN-2022	MGEL	215.70	215.95	-0.0012	0.0273	0.0272	0.5197
08-JUN-2022	MGL	762.10	761.80	0.0004	0.0196	0.0196	0.3745
08-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MHLXMIRU	121.95	127.45	-0.0441	0.0264	0.0265	0.5063
08-JUN-2022	MHRIL	222.00	218.30	0.0168	0.0267	0.0266	0.5082
08-JUN-2022	MICEL	16.25	15.70	0.0344	0.0280	0.0280	0.5349
08-JUN-2022	MID150BEES	105.87	105.93	-0.0006	0.0138	0.0138	0.2636
08-JUN-2022	MIDHANI	171.90	171.40	0.0029	0.0216	0.0216	0.4127
08-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MINDACORP	200.40	194.60	0.0294	0.0324	0.0324	0.6190
08-JUN-2022	MINDAIND	863.45	864.85	-0.0016	0.0288	0.0287	0.5483
08-JUN-2022	MINDSPACE	354.67	355.16	-0.0014	0.0096	0.0095	0.1815
08-JUN-2022	MINDTECK	121.05	121.00	0.0004	0.0424	0.0423	0.8081
08-JUN-2022	MINDTREE	3063.00	3033.55	0.0097	0.0269	0.0269	0.5139
08-JUN-2022	MIRCELECTR	13.95	13.50	0.0328	0.0348	0.0348	0.6649
08-JUN-2022	MIRZAINT	236.90	231.30	0.0239	0.0410	0.0410	0.7833
08-JUN-2022	MITCON	75.05	79.50	-0.0576	0.0181	0.0185	0.3534
08-JUN-2022	MITTAL	10.75	11.00	-0.0230	0.0379	0.0379	0.7241
08-JUN-2022	MMFL	887.20	889.85	-0.0030	0.0284	0.0283	0.5407
08-JUN-2022	MMP	201.70	205.55	-0.0189	0.0369	0.0368	0.7031
08-JUN-2022	MMTC	40.10	40.10	0.0000	0.0345	0.0344	0.6572
08-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MODIRUBBER	63.75	64.45	-0.0109	0.0327	0.0326	0.6228
08-JUN-2022	MODISNME	62.25	62.75	-0.0080	0.0280	0.0279	0.5330
08-JUN-2022	MOGSEC	48.34	48.03	0.0064	0.0119	0.0119	0.2273
08-JUN-2022	MOHITIND	18.10	18.40	-0.0164	0.0456	0.0455	0.8693
08-JUN-2022	MOIL	156.15	156.60	-0.0029	0.0214	0.0213	0.4069
08-JUN-2022	MOKSH	16.90	15.80	0.0673	0.0374	0.0376	0.7183
08-JUN-2022	MOL	130.55	132.95	-0.0182	0.0295	0.0295	0.5636
08-JUN-2022	MOLDTECH	98.45	99.30	-0.0086	0.0379	0.0378	0.7222
08-JUN-2022	MOLDTKPAC	727.25	713.90	0.0185	0.0240	0.0240	0.4585
08-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MOLOWVOL	112.15	111.75	0.0036	0.0064	0.0064	0.1223
08-JUN-2022	MOM100	29.26	29.32	-0.0020	0.0143	0.0142	0.2713
08-JUN-2022	MOM50	163.92	163.59	0.0020	0.0125	0.0125	0.2388
08-JUN-2022	MOMOMENTUM	174.77	176.06	-0.0074	0.0150	0.0150	0.2866
08-JUN-2022	MON100	99.90	100.49	-0.0059	0.0145	0.0145	0.2770
08-JUN-2022	MONARCH	298.25	296.60	0.0055	0.0286	0.0286	0.5464
08-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0016	0.0306
08-JUN-2022	MONQ50	53.02	52.57	0.0085	0.0136	0.0136	0.2598
08-JUN-2022	MONTECARLO	609.10	618.35	-0.0151	0.0344	0.0343	0.6553
08-JUN-2022	MORARJEE	19.80	19.85	-0.0025	0.0363	0.0362	0.6916
08-JUN-2022	MOREPENLAB	40.85	41.25	-0.0097	0.0368	0.0367	0.7012
08-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	MOTHERSUMI	124.00	122.05	0.0159	0.0281	0.0280	0.5349
08-JUN-2022	MOTILALOFS	815.15	779.65	0.0445	0.0245	0.0247	0.4719
08-JUN-2022	MOTOGENFIN	30.75	31.20	-0.0145	0.0358	0.0358	0.6840
08-JUN-2022	MPHASIS	2522.40	2506.50	0.0063	0.0236	0.0235	0.4490
08-JUN-2022	MPSLTD	704.90	714.40	-0.0134	0.0276	0.0276	0.5273
08-JUN-2022	MRF	70649.95	71657.00	-0.0142	0.0159	0.0159	0.3038
08-JUN-2022	MRO-TEK	60.75	61.90	-0.0188	0.0512	0.0511	0.9763
08-JUN-2022	MRPL	118.00	108.15	0.0872	0.0369	0.0374	0.7145
08-JUN-2022	MSPL	11.05	11.00	0.0045	0.0405	0.0404	0.7718
08-JUN-2022	MSTCLTD	278.55	281.65	-0.0111	0.0344	0.0343	0.6553
08-JUN-2022	MSUMI	65.35	65.25	0.0015	0.0141	0.0140	0.2675
08-JUN-2022	MTARTECH	1458.65	1449.00	0.0066	0.0270	0.0269	0.5139
08-JUN-2022	MTEDUCARE	7.65	7.70	-0.0065	0.0375	0.0374	0.7145
08-JUN-2022	MTNL	21.05	21.40	-0.0165	0.0399	0.0398	0.7604
08-JUN-2022	MUKANDLTD	115.40	119.45	-0.0345	0.0329	0.0329	0.6286
08-JUN-2022	MUKTAARTS	51.70	51.50	0.0039	0.0334	0.0333	0.6362
08-JUN-2022	MUNJALAU	41.60	41.80	-0.0048	0.0264	0.0263	0.5025
08-JUN-2022	MUNJALSHOW	104.15	103.80	0.0034	0.0226	0.0225	0.4299
08-JUN-2022	MURUDCERA	26.10	26.25	-0.0057	0.0348	0.0347	0.6629
08-JUN-2022	MUTHOOTCAP	189.80	190.85	-0.0055	0.0241	0.0240	0.4585
08-JUN-2022	MUTHOOTFIN	1074.40	1066.30	0.0076	0.0213	0.0212	0.4050
08-JUN-2022	NACLIND	79.85	79.15	0.0088	0.0318	0.0317	0.6056
08-JUN-2022	NAGAFERT	10.60	11.15	-0.0506	0.0386	0.0386	0.7375
08-JUN-2022	NAGREEKCAP	10.50	11.00	-0.0465	0.0523	0.0523	0.9992
08-JUN-2022	NAGREEKEXP	38.45	38.65	-0.0052	0.0413	0.0412	0.7871
08-JUN-2022	NAHARCAP	409.85	419.75	-0.0239	0.0436	0.0435	0.8311
08-JUN-2022	NAHARINDUS	133.60	136.85	-0.0240	0.0380	0.0379	0.7241
08-JUN-2022	NAHARPOLY	389.75	384.65	0.0132	0.0444	0.0443	0.8464
08-JUN-2022	NAHARSPING	386.10	395.40	-0.0238	0.0333	0.0333	0.6362
08-JUN-2022	NAM-INDIA	283.10	276.70	0.0229	0.0227	0.0227	0.4337
08-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NATCOPHARM	688.95	691.40	-0.0035	0.0201	0.0201	0.3840
08-JUN-2022	NATHBIOGEN	182.55	181.20	0.0074	0.0290	0.0289	0.5521
08-JUN-2022	NATIONALUM	93.80	92.55	0.0134	0.0310	0.0309	0.5903
08-JUN-2022	NATNLSTEEL	2.95	3.10	-0.0496	0.0361	0.0361	0.6897
08-JUN-2022	NAUKRI	3697.25	3622.85	0.0203	0.0272	0.0271	0.5177
08-JUN-2022	NAVINFLUOR	3645.15	3702.35	-0.0156	0.0250	0.0249	0.4757
08-JUN-2022	NAVKARCORP	47.70	48.70	-0.0207	0.0369	0.0368	0.7031
08-JUN-2022	NAVNETEDUL	90.15	90.95	-0.0088	0.0225	0.0225	0.4299
08-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NAZARA	1168.30	1179.70	-0.0097	0.0268	0.0267	0.5101
08-JUN-2022	NBCC	32.50	32.55	-0.0015	0.0286	0.0285	0.5445
08-JUN-2022	NBIFIN	2151.00	2111.55	0.0185	0.0284	0.0284	0.5426
08-JUN-2022	NBVENTURES	188.95	178.00	0.0597	0.0364	0.0366	0.6992
08-JUN-2022	NCC	62.30	62.95	-0.0104	0.0295	0.0295	0.5636
08-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NCLIND	168.35	166.65	0.0101	0.0253	0.0253	0.4834
08-JUN-2022	NDGL	1276.90	1313.80	-0.0285	0.0361	0.0361	0.6897
08-JUN-2022	NDL	36.50	37.95	-0.0390	0.0367	0.0367	0.7012
08-JUN-2022	NDRAUTO	381.65	385.75	-0.0107	0.0368	0.0367	0.7012
08-JUN-2022	NDTV	210.55	206.55	0.0192	0.0431	0.0430	0.8215
08-JUN-2022	NECCLTD	26.40	27.85	-0.0535	0.0431	0.0431	0.8234
08-JUN-2022	NECLIFE	24.75	24.55	0.0081	0.0388	0.0387	0.7394
08-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NELCAST	63.55	62.55	0.0159	0.0314	0.0314	0.5999
08-JUN-2022	NELCO	697.80	685.15	0.0183	0.0342	0.0341	0.6515
08-JUN-2022	NEOGEN	1479.60	1449.95	0.0202	0.0306	0.0305	0.5827
08-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NESCO	544.90	543.70	0.0022	0.0207	0.0206	0.3936
08-JUN-2022	NESTLEIND	16724.00	16747.15	-0.0014	0.0142	0.0142	0.2713
08-JUN-2022	NETF	171.23	171.58	-0.0020	0.0171	0.0171	0.3267
08-JUN-2022	NETWORK18	80.05	75.90	0.0532	0.0395	0.0396	0.7566
08-JUN-2022	NEULANDLAB	1055.75	1056.65	-0.0009	0.0344	0.0343	0.6553
08-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NEWGEN	378.60	380.40	-0.0047	0.0284	0.0283	0.5407
08-JUN-2022	NEXTMEDIA	5.40	5.45	-0.0092	0.0589	0.0587	1.1215
08-JUN-2022	NFL	48.65	49.65	-0.0203	0.0313	0.0313	0.5980
08-JUN-2022	NGIL	129.70	140.15	-0.0775	0.0301	0.0305	0.5827
08-JUN-2022	NH	654.00	657.05	-0.0047	0.0221	0.0220	0.4203
08-JUN-2022	NHIT	120.00	120.00	0.0000	0.0062	0.0062	0.1185
08-JUN-2022	NHPC	33.95	33.90	0.0015	0.0215	0.0215	0.4108
08-JUN-2022	NIACL	96.15	96.80	-0.0067	0.0266	0.0265	0.5063
08-JUN-2022	NIBL	20.60	21.05	-0.0216	0.0419	0.0418	0.7986
08-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NIF100BEES	170.54	171.70	-0.0068	0.0150	0.0150	0.2866
08-JUN-2022	NIFTYBEES	178.08	178.56	-0.0027	0.0116	0.0116	0.2216
08-JUN-2022	NIITLTD	429.80	442.80	-0.0298	0.0381	0.0381	0.7279
08-JUN-2022	NILAINFRA	5.70	5.65	0.0088	0.0357	0.0356	0.6801
08-JUN-2022	NILASPACES	3.40	3.35	0.0148	0.0408	0.0407	0.7776
08-JUN-2022	NILKAMAL	1910.75	1927.10	-0.0085	0.0212	0.0212	0.4050
08-JUN-2022	NIPPOBATRY	358.65	362.60	-0.0110	0.0301	0.0301	0.5751
08-JUN-2022	NIRAJ	32.75	31.70	0.0326	0.0275	0.0276	0.5273
08-JUN-2022	NITCO	22.70	23.45	-0.0325	0.0345	0.0345	0.6591
08-JUN-2022	NITINSPIN	220.80	225.65	-0.0217	0.0324	0.0323	0.6171
08-JUN-2022	NITIRAJ	65.40	66.70	-0.0197	0.0374	0.0374	0.7145
08-JUN-2022	NKIND	38.30	37.70	0.0158	0.0480	0.0479	0.9151
08-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	NLCINDIA	74.45	73.65	0.0108	0.0291	0.0290	0.5540
08-JUN-2022	NMDC	123.65	122.70	0.0077	0.0265	0.0265	0.5063
08-JUN-2022	NOCIL	263.10	265.30	-0.0083	0.0285	0.0285	0.5445
08-JUN-2022	NOIDATOLL	8.95	8.20	0.0875	0.0407	0.0411	0.7852
08-JUN-2022	NORBTEAEXP	4.95	5.10	-0.0299	0.0353	0.0353	0.6744
08-JUN-2022	NOVARTIND	578.40	583.40	-0.0086	0.0355	0.0354	0.6763
08-JUN-2022	NPBET	181.35	182.34	-0.0054	0.0174	0.0173	0.3305
08-JUN-2022	NRAIL	242.60	240.20	0.0099	0.0294	0.0294	0.5617
08-JUN-2022	NRBBEARING	122.20	119.85	0.0194	0.0282	0.0282	0.5388
08-JUN-2022	NSIL	1402.45	1408.30	-0.0042	0.0302	0.0302	0.5770
08-JUN-2022	NTPC	157.05	157.25	-0.0013	0.0184	0.0183	0.3496
08-JUN-2022	NUCLEUS	414.75	414.45	0.0007	0.0270	0.0269	0.5139
08-JUN-2022	NURECA	1116.40	1074.80	0.0380	0.0332	0.0332	0.6343
08-JUN-2022	NUVOCO	286.05	297.15	-0.0381	0.0207	0.0208	0.3974
08-JUN-2022	NV20BEES	92.61	93.24	-0.0068	0.0145	0.0145	0.2770
08-JUN-2022	NXTDIGITAL	361.30	368.95	-0.0210	0.0303	0.0303	0.5789
08-JUN-2022	NYKAA	1424.05	1452.55	-0.0198	0.0256	0.0255	0.4872
08-JUN-2022	OAL	527.40	543.00	-0.0292	0.0321	0.0321	0.6133
08-JUN-2022	OBCL	130.05	128.45	0.0124	0.0108	0.0108	0.2063
08-JUN-2022	OBEROIRLTY	780.95	766.60	0.0185	0.0278	0.0278	0.5311
08-JUN-2022	OCCL	770.00	773.25	-0.0042	0.0224	0.0224	0.4280
08-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0054	0.0054	0.1032
08-JUN-2022	OFSS	3240.95	3280.05	-0.0120	0.0194	0.0194	0.3706
08-JUN-2022	OIL	280.05	286.30	-0.0221	0.0278	0.0278	0.5311
08-JUN-2022	OILCOUNTUB	8.95	9.00	-0.0056	0.0356	0.0355	0.6782
08-JUN-2022	OLECTRA	692.10	697.45	-0.0077	0.0333	0.0332	0.6343
08-JUN-2022	OMAXAUTO	53.00	53.50	-0.0094	0.0359	0.0358	0.6840
08-JUN-2022	OMAXE	85.90	86.15	-0.0029	0.0324	0.0323	0.6171
08-JUN-2022	OMINFRAL	34.90	35.90	-0.0283	0.0395	0.0394	0.7527
08-JUN-2022	OMKARCHEM	26.10	25.25	0.0331	0.0425	0.0425	0.8120
08-JUN-2022	ONELIFECAP	11.20	11.25	-0.0045	0.0434	0.0433	0.8272
08-JUN-2022	ONEPOINT	10.15	10.20	-0.0049	0.1126	0.1123	2.1455
08-JUN-2022	ONGC	163.40	161.85	0.0095	0.0251	0.0250	0.4776
08-JUN-2022	ONMOBILE	129.75	129.65	0.0008	0.0419	0.0417	0.7967
08-JUN-2022	ONWARDTEC	293.80	298.70	-0.0165	0.0359	0.0359	0.6859
08-JUN-2022	OPTIEMUS	286.20	293.35	-0.0247	0.0399	0.0399	0.7623
08-JUN-2022	ORBTEXP	113.90	114.95	-0.0092	0.0405	0.0404	0.7718
08-JUN-2022	ORCHPHARMA	297.40	296.10	0.0044	0.0299	0.0298	0.5693
08-JUN-2022	ORICONENT	28.80	28.30	0.0175	0.0324	0.0324	0.6190
08-JUN-2022	ORIENTABRA	28.20	28.65	-0.0158	0.0343	0.0342	0.6534
08-JUN-2022	ORIENTALTL	13.45	13.60	-0.0111	0.0384	0.0383	0.7317
08-JUN-2022	ORIENTBELL	630.35	628.10	0.0036	0.0414	0.0413	0.7890
08-JUN-2022	ORIENTCEM	123.10	122.00	0.0090	0.0265	0.0265	0.5063
08-JUN-2022	ORIENTELEC	277.35	275.05	0.0083	0.0204	0.0204	0.3897
08-JUN-2022	ORIENTHOT	56.70	57.55	-0.0149	0.0344	0.0343	0.6553
08-JUN-2022	ORIENTLTD	65.85	65.75	0.0015	0.0355	0.0354	0.6763
08-JUN-2022	ORIENTPPR	24.70	24.55	0.0061	0.0318	0.0317	0.6056
08-JUN-2022	ORISSAMINE	2734.40	2716.85	0.0064	0.0333	0.0332	0.6343
08-JUN-2022	ORTEL	0.95	1.30	-0.3137	0.0877	0.0902	1.7233
08-JUN-2022	ORTINLAB	23.65	23.90	-0.0105	0.0374	0.0373	0.7126
08-JUN-2022	OSWALAGRO	33.90	35.65	-0.0503	0.0399	0.0399	0.7623
08-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PAGEIND	41360.35	41391.00	-0.0007	0.0208	0.0208	0.3974
08-JUN-2022	PAISALO	786.65	795.80	-0.0116	0.0343	0.0343	0.6553
08-JUN-2022	PALASHSECU	101.25	102.50	-0.0123	0.0361	0.0361	0.6897
08-JUN-2022	PALREDTEC	145.55	138.05	0.0529	0.0414	0.0415	0.7929
08-JUN-2022	PANACEABIO	148.25	149.60	-0.0091	0.0349	0.0349	0.6668
08-JUN-2022	PANACHE	69.75	71.95	-0.0311	0.0403	0.0402	0.7680
08-JUN-2022	PANAMAPET	307.10	305.75	0.0044	0.0350	0.0349	0.6668
08-JUN-2022	PANSARI	105.40	101.95	0.0333	0.0293	0.0293	0.5598
08-JUN-2022	PAR	144.10	144.70	-0.0042	0.0256	0.0255	0.4872
08-JUN-2022	PARACABLES	11.50	11.70	-0.0172	0.0374	0.0374	0.7145
08-JUN-2022	PARADEEP	42.30	42.65	-0.0082	0.0049	0.0049	0.0936
08-JUN-2022	PARAGMILK	88.50	88.20	0.0034	0.0266	0.0265	0.5063
08-JUN-2022	PARAS	613.35	620.45	-0.0115	0.0255	0.0255	0.4872
08-JUN-2022	PARSVNATH	11.55	12.15	-0.0506	0.0396	0.0397	0.7585
08-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PASUPTAC	36.15	35.80	0.0097	0.0323	0.0322	0.6152
08-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PATELENG	23.90	23.80	0.0042	0.0390	0.0389	0.7432
08-JUN-2022	PATINTLOG	13.15	13.20	-0.0038	0.0359	0.0358	0.6840
08-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PAYTM	615.25	617.75	-0.0041	0.0298	0.0297	0.5674
08-JUN-2022	PBAINFRA	11.00	10.95	0.0046	0.0436	0.0435	0.8311
08-JUN-2022	PCBL	104.70	105.55	-0.0081	0.0367	0.0366	0.6992
08-JUN-2022	PCJEWELLER	22.70	22.70	0.0000	0.0336	0.0335	0.6400
08-JUN-2022	PDMJEPAPER	34.50	34.45	0.0015	0.0322	0.0321	0.6133
08-JUN-2022	PDPL	4.30	4.30	0.0000	0.0360	0.0359	0.6859
08-JUN-2022	PDSL	1600.70	1610.05	-0.0058	0.0274	0.0274	0.5235
08-JUN-2022	PEARLPOLY	22.25	20.25	0.0942	0.0419	0.0423	0.8081
08-JUN-2022	PEL	1750.45	1773.40	-0.0130	0.0295	0.0294	0.5617
08-JUN-2022	PENIND	37.85	37.10	0.0200	0.0348	0.0348	0.6649
08-JUN-2022	PENINLAND	10.00	10.10	-0.0100	0.0343	0.0343	0.6553
08-JUN-2022	PERSISTENT	3614.15	3701.85	-0.0240	0.0248	0.0248	0.4738
08-JUN-2022	PETRONET	226.15	229.10	-0.0130	0.0173	0.0172	0.3286
08-JUN-2022	PFC	110.75	109.65	0.0100	0.0193	0.0193	0.3687
08-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PFIZER	4100.75	4155.85	-0.0133	0.0166	0.0166	0.3171
08-JUN-2022	PFOCUS	71.25	73.25	-0.0277	0.0355	0.0355	0.6782
08-JUN-2022	PFS	15.40	15.40	0.0000	0.0320	0.0319	0.6094
08-JUN-2022	PGEL	924.80	960.75	-0.0381	0.0404	0.0404	0.7718
08-JUN-2022	PGHH	13850.10	13859.75	-0.0007	0.0158	0.0157	0.2999
08-JUN-2022	PGHL	4382.50	4356.00	0.0061	0.0163	0.0162	0.3095
08-JUN-2022	PGIL	426.15	421.60	0.0107	0.0398	0.0397	0.7585
08-JUN-2022	PGINVIT	134.55	133.98	0.0042	0.0065	0.0065	0.1242
08-JUN-2022	PHARMABEES	12.39	12.37	0.0016	0.0094	0.0094	0.1796
08-JUN-2022	PHOENIXLTD	1130.45	1120.00	0.0093	0.0254	0.0254	0.4853
08-JUN-2022	PIDILITIND	2100.90	2133.40	-0.0154	0.0172	0.0171	0.3267
08-JUN-2022	PIIND	2598.15	2599.05	-0.0003	0.0219	0.0218	0.4165
08-JUN-2022	PILANIINVS	1679.90	1678.65	0.0007	0.0210	0.0210	0.4012
08-JUN-2022	PILITA	8.15	8.25	-0.0122	0.0390	0.0389	0.7432
08-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PIONDIST	156.20	157.00	-0.0051	0.0259	0.0258	0.4929
08-JUN-2022	PIONEEREMB	42.65	42.90	-0.0058	0.0327	0.0326	0.6228
08-JUN-2022	PITTIENG	313.15	313.15	0.0000	0.0382	0.0381	0.7279
08-JUN-2022	PIXTRANS	859.00	872.90	-0.0161	0.0109	0.0109	0.2082
08-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PKTEA	299.35	298.35	0.0033	0.0285	0.0285	0.5445
08-JUN-2022	PLASTIBLEN	208.20	203.25	0.0241	0.0272	0.0272	0.5197
08-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PNB	31.15	31.25	-0.0032	0.0270	0.0269	0.5139
08-JUN-2022	PNBGILTS	64.80	64.85	-0.0008	0.0263	0.0262	0.5006
08-JUN-2022	PNBHOUSING	345.20	330.05	0.0449	0.0299	0.0300	0.5731
08-JUN-2022	PNC	42.20	43.65	-0.0338	0.0423	0.0422	0.8062
08-JUN-2022	PNCINFRA	258.60	256.15	0.0095	0.0269	0.0269	0.5139
08-JUN-2022	PODDARHOUS	189.35	194.90	-0.0289	0.0353	0.0353	0.6744
08-JUN-2022	PODDARMENT	276.45	267.60	0.0325	0.0290	0.0291	0.5560
08-JUN-2022	POKARNA	475.35	479.45	-0.0086	0.0346	0.0345	0.6591
08-JUN-2022	POLICYBZR	583.55	582.90	0.0011	0.0316	0.0315	0.6018
08-JUN-2022	POLYCAB	2314.10	2418.55	-0.0441	0.0221	0.0223	0.4260
08-JUN-2022	POLYMED	729.65	754.10	-0.0330	0.0254	0.0255	0.4872
08-JUN-2022	POLYPLEX	2505.90	2509.25	-0.0013	0.0287	0.0287	0.5483
08-JUN-2022	PONNIERODE	243.50	251.60	-0.0327	0.0349	0.0349	0.6668
08-JUN-2022	POONAWALLA	245.75	251.45	-0.0229	0.0360	0.0359	0.6859
08-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
08-JUN-2022	POWERGRID	224.55	225.00	-0.0020	0.0180	0.0180	0.3439
08-JUN-2022	POWERINDIA	3322.20	3315.30	0.0021	0.0277	0.0277	0.5292
08-JUN-2022	POWERMECH	969.05	968.40	0.0007	0.0260	0.0259	0.4948
08-JUN-2022	PPAP	194.45	195.05	-0.0031	0.0284	0.0283	0.5407
08-JUN-2022	PPL	177.35	176.55	0.0045	0.0317	0.0316	0.6037
08-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PRAENG	15.75	15.85	-0.0063	0.0376	0.0375	0.7164
08-JUN-2022	PRAJIND	333.55	319.55	0.0429	0.0326	0.0327	0.6247
08-JUN-2022	PRAKASH	58.50	59.00	-0.0085	0.0343	0.0342	0.6534
08-JUN-2022	PRAKASHSTL	5.30	5.20	0.0190	0.0605	0.0603	1.1520
08-JUN-2022	PRAXIS	40.50	40.30	0.0050	0.0369	0.0368	0.7031
08-JUN-2022	PRECAM	103.45	103.85	-0.0039	0.0393	0.0392	0.7489
08-JUN-2022	PRECOT	244.30	249.95	-0.0229	0.0347	0.0346	0.6610
08-JUN-2022	PRECWIRE	66.80	72.55	-0.0826	0.0360	0.0363	0.6935
08-JUN-2022	PREMEXPLN	320.45	320.85	-0.0012	0.0318	0.0317	0.6056
08-JUN-2022	PREMIER	4.95	4.75	0.0412	0.0422	0.0422	0.8062
08-JUN-2022	PREMIERPOL	94.10	95.25	-0.0121	0.0481	0.0480	0.9170
08-JUN-2022	PRESSMN	34.25	34.25	0.0000	0.0373	0.0373	0.7126
08-JUN-2022	PRESTIGE	420.05	425.30	-0.0124	0.0286	0.0285	0.5445
08-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PRICOLLTD	124.25	123.15	0.0089	0.0348	0.0347	0.6629
08-JUN-2022	PRIMESECU	99.50	99.45	0.0005	0.0336	0.0335	0.6400
08-JUN-2022	PRINCEPIPE	602.20	614.75	-0.0206	0.0249	0.0248	0.4738
08-JUN-2022	PRITI	91.65	92.90	-0.0135	0.0204	0.0203	0.3878
08-JUN-2022	PRITIKAUTO	14.65	14.15	0.0347	0.0310	0.0311	0.5942
08-JUN-2022	PRIVISCL	1169.90	1167.90	0.0017	0.0377	0.0376	0.7183
08-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PROZONINTU	23.75	23.70	0.0021	0.0352	0.0351	0.6706
08-JUN-2022	PRSMJOHNSN	109.10	107.70	0.0129	0.0260	0.0259	0.4948
08-JUN-2022	PRUDENT	580.30	543.60	0.0653	0.0144	0.0151	0.2885
08-JUN-2022	PSB	15.20	15.15	0.0033	0.0255	0.0254	0.4853
08-JUN-2022	PSPPROJECT	527.70	530.25	-0.0048	0.0255	0.0254	0.4853
08-JUN-2022	PSUBNKBEES	28.27	28.07	0.0071	0.0210	0.0210	0.4012
08-JUN-2022	PTC	82.10	82.00	0.0012	0.0248	0.0247	0.4719
08-JUN-2022	PTL	32.00	32.15	-0.0047	0.0276	0.0276	0.5273
08-JUN-2022	PUNJABCHEM	1241.45	1257.90	-0.0132	0.0258	0.0257	0.4910
08-JUN-2022	PUNJLLOYD	2.00	2.05	-0.0247	0.0370	0.0369	0.7050
08-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	PURVA	91.35	91.35	0.0000	0.0348	0.0348	0.6649
08-JUN-2022	PVP	5.95	6.10	-0.0249	0.0641	0.0640	1.2227
08-JUN-2022	PVR	1800.45	1793.75	0.0037	0.0257	0.0257	0.4910
08-JUN-2022	QGOLDHALF	43.64	43.62	0.0005	0.0080	0.0079	0.1509
08-JUN-2022	QNIFTY	1718.31	1728.84	-0.0061	0.0120	0.0120	0.2293
08-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	QUESS	677.85	678.65	-0.0012	0.0277	0.0277	0.5292
08-JUN-2022	QUICKHEAL	168.35	170.05	-0.0100	0.0274	0.0273	0.5216
08-JUN-2022	RADAAN	1.15	1.15	0.0000	0.0601	0.0599	1.1444
08-JUN-2022	RADICO	812.95	783.90	0.0364	0.0264	0.0264	0.5044
08-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RADIOCITY	22.85	22.75	0.0044	0.0202	0.0201	0.3840
08-JUN-2022	RAILTEL	98.35	98.75	-0.0041	0.0224	0.0224	0.4280
08-JUN-2022	RAIN	174.55	174.50	0.0003	0.0330	0.0329	0.6286
08-JUN-2022	RAINBOW	467.00	471.50	-0.0096	0.0098	0.0098	0.1872
08-JUN-2022	RAJESHEXPO	531.10	523.75	0.0139	0.0230	0.0230	0.4394
08-JUN-2022	RAJMET	410.30	423.75	-0.0323	0.0243	0.0243	0.4643
08-JUN-2022	RAJRATAN	707.45	699.40	0.0114	0.0333	0.0333	0.6362
08-JUN-2022	RAJSREESUG	35.05	36.05	-0.0281	0.0367	0.0366	0.6992
08-JUN-2022	RAJTV	39.95	41.10	-0.0284	0.0317	0.0317	0.6056
08-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RALLIS	199.00	198.50	0.0025	0.0208	0.0208	0.3974
08-JUN-2022	RAMANEWS	16.20	16.20	0.0000	0.0316	0.0315	0.6018
08-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RAMASTEEL	343.20	339.75	0.0101	0.0335	0.0335	0.6400
08-JUN-2022	RAMCOCEM	611.90	609.90	0.0033	0.0207	0.0207	0.3955
08-JUN-2022	RAMCOIND	196.75	202.90	-0.0308	0.0247	0.0247	0.4719
08-JUN-2022	RAMCOSYS	248.10	251.15	-0.0122	0.0361	0.0360	0.6878
08-JUN-2022	RAMKY	166.95	167.65	-0.0042	0.0403	0.0402	0.7680
08-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RANASUG	29.45	30.65	-0.0399	0.0405	0.0405	0.7738
08-JUN-2022	RANEENGINE	214.05	214.80	-0.0035	0.0303	0.0303	0.5789
08-JUN-2022	RANEHOLDIN	619.70	611.00	0.0141	0.0244	0.0243	0.4643
08-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RATEGAIN	289.90	289.55	0.0012	0.0266	0.0265	0.5063
08-JUN-2022	RATNAMANI	2580.60	2620.50	-0.0153	0.0214	0.0213	0.4069
08-JUN-2022	RAYMOND	983.00	1037.50	-0.0540	0.0353	0.0355	0.6782
08-JUN-2022	RBA	104.65	100.85	0.0370	0.0275	0.0275	0.5254
08-JUN-2022	RBL	686.35	678.20	0.0119	0.0268	0.0267	0.5101
08-JUN-2022	RBLBANK	111.30	110.30	0.0090	0.0344	0.0344	0.6572
08-JUN-2022	RCF	93.25	94.85	-0.0170	0.0303	0.0302	0.5770
08-JUN-2022	RCOM	2.45	2.45	0.0000	0.0392	0.0391	0.7470
08-JUN-2022	RECLTD	118.75	116.25	0.0213	0.0195	0.0195	0.3725
08-JUN-2022	REDINGTON	131.60	129.25	0.0180	0.0305	0.0304	0.5808
08-JUN-2022	REFEX	116.85	116.85	0.0000	0.0347	0.0346	0.6610
08-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RELAXO	994.10	992.00	0.0021	0.0181	0.0181	0.3458
08-JUN-2022	RELCAPITAL	14.05	14.30	-0.0176	0.0372	0.0371	0.7088
08-JUN-2022	RELCHEMQ	219.40	221.10	-0.0077	0.0049	0.0050	0.0955
08-JUN-2022	RELIANCE	2724.05	2772.75	-0.0177	0.0191	0.0191	0.3649
08-JUN-2022	RELIGARE	140.55	142.65	-0.0148	0.0380	0.0379	0.7241
08-JUN-2022	RELINFRA	104.85	105.50	-0.0062	0.0426	0.0424	0.8101
08-JUN-2022	REMSONSIND	198.10	199.35	-0.0063	0.0355	0.0354	0.6763
08-JUN-2022	RENUKA	51.05	53.40	-0.0450	0.0432	0.0432	0.8253
08-JUN-2022	REPCOHOME	140.45	141.40	-0.0067	0.0298	0.0298	0.5693
08-JUN-2022	REPL	172.65	173.95	-0.0075	0.0231	0.0231	0.4413
08-JUN-2022	REPRO	385.00	382.80	0.0057	0.0295	0.0295	0.5636
08-JUN-2022	RESPONIND	133.65	135.90	-0.0167	0.0365	0.0364	0.6954
08-JUN-2022	REVATHI	705.20	673.55	0.0459	0.0318	0.0319	0.6094
08-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RGL	657.40	690.85	-0.0496	0.0298	0.0299	0.5712
08-JUN-2022	RHFL	3.25	3.30	-0.0153	0.0402	0.0402	0.7680
08-JUN-2022	RHIM	549.55	565.40	-0.0284	0.0294	0.0294	0.5617
08-JUN-2022	RICOAUTO	40.00	37.15	0.0739	0.0308	0.0312	0.5961
08-JUN-2022	RIIL	986.65	995.90	-0.0093	0.0402	0.0401	0.7661
08-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RITCO	143.70	130.65	0.0952	0.0167	0.0180	0.3439
08-JUN-2022	RITES	245.55	245.25	0.0012	0.0174	0.0173	0.3305
08-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	RKDL	11.10	10.85	0.0228	0.0380	0.0380	0.7260
08-JUN-2022	RKEC	42.65	42.75	-0.0023	0.0368	0.0367	0.7012
08-JUN-2022	RKFORGE	162.30	163.10	-0.0049	0.0290	0.0289	0.5521
08-JUN-2022	RMCL	2.00	2.05	-0.0247	0.0338	0.0338	0.6457
08-JUN-2022	RML	302.05	302.20	-0.0005	0.0331	0.0330	0.6305
08-JUN-2022	RNAVAL	3.00	3.05	-0.0165	0.0376	0.0376	0.7183
08-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ROHLTD	133.75	138.60	-0.0356	0.0329	0.0329	0.6286
08-JUN-2022	ROLEXRINGS	1475.90	1465.70	0.0069	0.0192	0.0192	0.3668
08-JUN-2022	ROLLT	1.55	1.60	-0.0317	0.0391	0.0391	0.7470
08-JUN-2022	ROLTA	4.30	4.35	-0.0116	0.0342	0.0341	0.6515
08-JUN-2022	ROML	63.20	64.00	-0.0126	0.0426	0.0425	0.8120
08-JUN-2022	ROSSARI	881.55	881.55	0.0000	0.0206	0.0206	0.3936
08-JUN-2022	ROSSELLIND	172.60	171.75	0.0049	0.0340	0.0339	0.6477
08-JUN-2022	ROTO	472.30	465.95	0.0135	0.0103	0.0103	0.1968
08-JUN-2022	ROUTE	1401.20	1424.30	-0.0164	0.0304	0.0304	0.5808
08-JUN-2022	RPGLIFE	504.10	512.85	-0.0172	0.0298	0.0298	0.5693
08-JUN-2022	RPOWER	13.85	14.30	-0.0320	0.0386	0.0386	0.7375
08-JUN-2022	RPPINFRA	37.20	37.40	-0.0054	0.0371	0.0370	0.7069
08-JUN-2022	RPPL	163.05	165.15	-0.0128	0.0286	0.0286	0.5464
08-JUN-2022	RPSGVENT	517.70	530.15	-0.0238	0.0321	0.0321	0.6133
08-JUN-2022	RSSOFTWARE	28.25	28.10	0.0053	0.0420	0.0419	0.8005
08-JUN-2022	RSWM	413.55	418.35	-0.0115	0.0349	0.0348	0.6649
08-JUN-2022	RSYSTEMS	227.25	230.20	-0.0129	0.0348	0.0347	0.6629
08-JUN-2022	RTNINDIA	48.45	51.00	-0.0513	0.0456	0.0456	0.8712
08-JUN-2022	RTNPOWER	3.90	3.95	-0.0127	0.0399	0.0398	0.7604
08-JUN-2022	RUBYMILLS	402.15	400.85	0.0032	0.0378	0.0377	0.7203
08-JUN-2022	RUCHI	1078.70	1081.60	-0.0027	0.0373	0.0372	0.7107
08-JUN-2022	RUCHINFRA	8.75	8.85	-0.0114	0.0365	0.0364	0.6954
08-JUN-2022	RUCHIRA	106.85	107.80	-0.0089	0.0347	0.0346	0.6610
08-JUN-2022	RUPA	379.80	378.20	0.0042	0.0339	0.0338	0.6457
08-JUN-2022	RUSHIL	430.85	431.00	-0.0003	0.0370	0.0369	0.7050
08-JUN-2022	RVHL	21.00	21.10	-0.0048	0.0306	0.0306	0.5846
08-JUN-2022	RVNL	31.90	32.25	-0.0109	0.0259	0.0258	0.4929
08-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SABEVENTS	7.30	6.65	0.0933	0.0702	0.0704	1.3450
08-JUN-2022	SABTN	1.25	1.25	0.0000	0.0575	0.0574	1.0966
08-JUN-2022	SADBHAV	22.20	22.95	-0.0332	0.0362	0.0362	0.6916
08-JUN-2022	SADBHIN	8.65	9.05	-0.0452	0.0363	0.0363	0.6935
08-JUN-2022	SAFARI	904.75	905.00	-0.0003	0.0240	0.0240	0.4585
08-JUN-2022	SAGARDEEP	31.05	30.95	0.0032	0.0325	0.0324	0.6190
08-JUN-2022	SAGCEM	202.20	208.80	-0.0321	0.0270	0.0270	0.5158
08-JUN-2022	SAIL	75.80	75.00	0.0106	0.0307	0.0306	0.5846
08-JUN-2022	SAKAR	158.05	161.45	-0.0213	0.0358	0.0357	0.6820
08-JUN-2022	SAKHTISUG	16.70	17.25	-0.0324	0.0345	0.0345	0.6591
08-JUN-2022	SAKSOFT	906.50	922.50	-0.0175	0.0349	0.0348	0.6649
08-JUN-2022	SAKUMA	16.70	16.85	-0.0089	0.0399	0.0398	0.7604
08-JUN-2022	SALASAR	249.25	240.85	0.0343	0.0326	0.0327	0.6247
08-JUN-2022	SALONA	248.45	242.90	0.0226	0.0461	0.0461	0.8807
08-JUN-2022	SALSTEEL	9.35	9.50	-0.0159	0.0368	0.0367	0.7012
08-JUN-2022	SALZERELEC	189.55	192.65	-0.0162	0.0345	0.0344	0.6572
08-JUN-2022	SAMBHAAV	3.95	3.90	0.0127	0.0408	0.0407	0.7776
08-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SANCO	8.60	8.95	-0.0399	0.0391	0.0392	0.7489
08-JUN-2022	SANDESH	750.30	780.40	-0.0393	0.0220	0.0221	0.4222
08-JUN-2022	SANDHAR	238.15	236.25	0.0080	0.0224	0.0224	0.4280
08-JUN-2022	SANGAMIND	292.70	292.30	0.0014	0.0394	0.0393	0.7508
08-JUN-2022	SANGHIIND	37.50	37.60	-0.0027	0.0335	0.0334	0.6381
08-JUN-2022	SANGHVIMOV	195.85	196.45	-0.0031	0.0343	0.0342	0.6534
08-JUN-2022	SANGINITA	21.20	20.80	0.0190	0.0360	0.0359	0.6859
08-JUN-2022	SANOFI	6663.10	6637.55	0.0038	0.0134	0.0134	0.2560
08-JUN-2022	SANSERA	698.45	697.80	0.0009	0.0165	0.0164	0.3133
08-JUN-2022	SANWARIA	0.95	0.95	0.0000	0.0451	0.0449	0.8578
08-JUN-2022	SAPPHIRE	933.85	960.35	-0.0280	0.0221	0.0221	0.4222
08-JUN-2022	SARDAEN	881.00	873.00	0.0091	0.0367	0.0366	0.6992
08-JUN-2022	SAREGAMA	413.85	412.30	0.0038	0.0297	0.0296	0.5655
08-JUN-2022	SARLAPOLY	48.90	49.45	-0.0112	0.0355	0.0354	0.6763
08-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SASKEN	785.05	784.90	0.0002	0.0269	0.0268	0.5120
08-JUN-2022	SASTASUNDR	301.75	301.90	-0.0005	0.0350	0.0350	0.6687
08-JUN-2022	SATIA	111.55	107.05	0.0412	0.0308	0.0308	0.5884
08-JUN-2022	SATIN	113.35	111.70	0.0147	0.0317	0.0316	0.6037
08-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SBC	5.60	5.40	0.0364	0.0282	0.0283	0.5407
08-JUN-2022	SBCL	425.70	428.95	-0.0076	0.0351	0.0350	0.6687
08-JUN-2022	SBICARD	784.90	764.60	0.0262	0.0206	0.0206	0.3936
08-JUN-2022	SBIETFCON	66.80	67.07	-0.0040	0.0093	0.0092	0.1758
08-JUN-2022	SBIETFIT	303.11	302.78	0.0011	0.0135	0.0134	0.2560
08-JUN-2022	SBIETFPB	179.10	179.48	-0.0021	0.0158	0.0158	0.3019
08-JUN-2022	SBIETFQLTY	138.96	139.68	-0.0052	0.0109	0.0109	0.2082
08-JUN-2022	SBILIFE	1136.05	1134.30	0.0015	0.0180	0.0180	0.3439
08-JUN-2022	SBIN	471.30	463.40	0.0169	0.0207	0.0207	0.3955
08-JUN-2022	SCAPDVR	10.35	9.85	0.0495	0.0493	0.0493	0.9419
08-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SCHAEFFLER	2267.85	2257.40	0.0046	0.0206	0.0205	0.3917
08-JUN-2022	SCHAND	110.95	111.95	-0.0090	0.0308	0.0307	0.5865
08-JUN-2022	SCHNEIDER	108.10	109.05	-0.0087	0.0326	0.0325	0.6209
08-JUN-2022	SCI	117.30	118.60	-0.0110	0.0298	0.0297	0.5674
08-JUN-2022	SDBL	64.95	66.35	-0.0213	0.0352	0.0351	0.6706
08-JUN-2022	SDL24BEES	107.36	106.00	0.0127	0.0020	0.0022	0.0420
08-JUN-2022	SDL26BEES	105.45	105.44	0.0001	0.0038	0.0038	0.0726
08-JUN-2022	SEAMECLTD	1011.20	1003.30	0.0078	0.0342	0.0342	0.6534
08-JUN-2022	SECURKLOUD	78.05	78.80	-0.0096	0.0433	0.0432	0.8253
08-JUN-2022	SEJALLTD	255.20	261.70	-0.0252	0.0294	0.0294	0.5617
08-JUN-2022	SELAN	198.20	199.60	-0.0070	0.0293	0.0292	0.5579
08-JUN-2022	SEPC	8.65	8.70	-0.0058	0.0410	0.0409	0.7814
08-JUN-2022	SEPOWER	19.25	19.25	0.0000	0.0432	0.0431	0.8234
08-JUN-2022	SEQUENT	104.40	107.05	-0.0251	0.0358	0.0357	0.6820
08-JUN-2022	SERVOTECH	75.80	74.70	0.0146	0.0305	0.0305	0.5827
08-JUN-2022	SESHAPAPER	179.90	186.25	-0.0347	0.0300	0.0300	0.5731
08-JUN-2022	SETCO	13.75	13.65	0.0073	0.0341	0.0340	0.6496
08-JUN-2022	SETF10GILT	196.88	196.00	0.0045	0.0098	0.0098	0.1872
08-JUN-2022	SETFGOLD	45.18	45.05	0.0029	0.0083	0.0083	0.1586
08-JUN-2022	SETFNIF50	168.15	168.80	-0.0039	0.0113	0.0113	0.2159
08-JUN-2022	SETFNIFBK	349.50	350.26	-0.0022	0.0156	0.0155	0.2961
08-JUN-2022	SETFNN50	394.35	395.19	-0.0021	0.0122	0.0122	0.2331
08-JUN-2022	SETUINFRA	2.60	2.70	-0.0377	0.0456	0.0456	0.8712
08-JUN-2022	SEYAIND	25.60	25.85	-0.0097	0.0318	0.0317	0.6056
08-JUN-2022	SFL	2804.40	2835.40	-0.0110	0.0214	0.0214	0.4088
08-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SGIL	172.85	163.50	0.0556	0.0300	0.0302	0.5770
08-JUN-2022	SGL	24.55	25.50	-0.0380	0.0368	0.0368	0.7031
08-JUN-2022	SHAHALLOYS	83.10	87.50	-0.0516	0.0439	0.0440	0.8406
08-JUN-2022	SHAILY	1915.70	1927.60	-0.0062	0.0178	0.0177	0.3382
08-JUN-2022	SHAKTIPUMP	479.80	478.70	0.0023	0.0319	0.0319	0.6094
08-JUN-2022	SHALBY	112.80	115.00	-0.0193	0.0290	0.0290	0.5540
08-JUN-2022	SHALPAINTS	135.60	135.85	-0.0018	0.0309	0.0309	0.5903
08-JUN-2022	SHANKARA	764.15	774.40	-0.0133	0.0333	0.0332	0.6343
08-JUN-2022	SHANTI	31.80	33.20	-0.0431	0.0275	0.0276	0.5273
08-JUN-2022	SHANTIGEAR	227.70	232.95	-0.0228	0.0328	0.0328	0.6266
08-JUN-2022	SHARDACROP	736.15	718.60	0.0241	0.0340	0.0339	0.6477
08-JUN-2022	SHARDAMOTR	778.65	764.85	0.0179	0.0357	0.0357	0.6820
08-JUN-2022	SHAREINDIA	1249.05	1250.40	-0.0011	0.0302	0.0301	0.5751
08-JUN-2022	SHARIABEES	395.15	395.98	-0.0021	0.0140	0.0140	0.2675
08-JUN-2022	SHEMAROO	109.25	109.10	0.0014	0.0373	0.0372	0.7107
08-JUN-2022	SHIL	298.30	311.00	-0.0417	0.0284	0.0284	0.5426
08-JUN-2022	SHILPAMED	432.90	432.05	0.0020	0.0295	0.0294	0.5617
08-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SHIVALIK	786.60	778.65	0.0102	0.0190	0.0189	0.3611
08-JUN-2022	SHIVAMAUTO	31.00	31.10	-0.0032	0.0341	0.0340	0.6496
08-JUN-2022	SHIVAMILLS	95.15	95.70	-0.0058	0.0379	0.0379	0.7241
08-JUN-2022	SHIVATEX	184.25	187.80	-0.0191	0.0410	0.0409	0.7814
08-JUN-2022	SHK	129.45	129.40	0.0004	0.0279	0.0278	0.5311
08-JUN-2022	SHOPERSTOP	466.35	464.00	0.0051	0.0311	0.0311	0.5942
08-JUN-2022	SHRADHA	45.05	46.20	-0.0252	0.0387	0.0387	0.7394
08-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0050	0.0050	0.0955
08-JUN-2022	SHREDIGCEM	64.85	64.15	0.0109	0.0271	0.0270	0.5158
08-JUN-2022	SHREECEM	19583.95	19787.55	-0.0103	0.0195	0.0195	0.3725
08-JUN-2022	SHREEPUSHK	251.00	252.20	-0.0048	0.0348	0.0347	0.6629
08-JUN-2022	SHREERAMA	12.60	12.50	0.0080	0.0400	0.0399	0.7623
08-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
08-JUN-2022	SHRENIK	2.20	2.25	-0.0225	0.0435	0.0434	0.8292
08-JUN-2022	SHREYANIND	98.95	99.20	-0.0025	0.0387	0.0386	0.7375
08-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SHREYAS	328.20	336.70	-0.0256	0.0421	0.0420	0.8024
08-JUN-2022	SHRIPISTON	682.65	681.00	0.0024	0.0222	0.0222	0.4241
08-JUN-2022	SHRIRAMCIT	1699.70	1721.95	-0.0130	0.0289	0.0288	0.5502
08-JUN-2022	SHRIRAMPPS	72.25	71.60	0.0090	0.0212	0.0212	0.4050
08-JUN-2022	SHYAMCENT	22.75	23.90	-0.0493	0.0429	0.0429	0.8196
08-JUN-2022	SHYAMMETL	314.85	312.55	0.0073	0.0202	0.0201	0.3840
08-JUN-2022	SHYAMTEL	6.20	6.50	-0.0473	0.0444	0.0444	0.8483
08-JUN-2022	SICAL	9.30	9.60	-0.0317	0.0385	0.0384	0.7336
08-JUN-2022	SIEMENS	2362.75	2354.90	0.0033	0.0185	0.0184	0.3515
08-JUN-2022	SIGACHI	269.95	271.05	-0.0041	0.0202	0.0201	0.3840
08-JUN-2022	SIGIND	39.55	39.45	0.0025	0.0360	0.0359	0.6859
08-JUN-2022	SIKKO	47.55	47.95	-0.0084	0.0267	0.0266	0.5082
08-JUN-2022	SIL	30.65	29.60	0.0349	0.0286	0.0287	0.5483
08-JUN-2022	SILGO	35.55	34.10	0.0416	0.0352	0.0353	0.6744
08-JUN-2022	SILINV	296.35	304.85	-0.0283	0.0338	0.0338	0.6457
08-JUN-2022	SILLYMONKS	17.35	17.15	0.0116	0.0327	0.0327	0.6247
08-JUN-2022	SILVER	63.73	63.66	0.0011	0.0083	0.0083	0.1586
08-JUN-2022	SILVERBEES	61.71	61.60	0.0018	0.0084	0.0084	0.1605
08-JUN-2022	SILVERTUC	294.10	292.95	0.0039	0.0083	0.0083	0.1586
08-JUN-2022	SIMBHALS	25.75	26.05	-0.0116	0.0363	0.0362	0.6916
08-JUN-2022	SIMPLEXINF	70.60	71.15	-0.0078	0.0355	0.0354	0.6763
08-JUN-2022	SINTERCOM	90.00	90.95	-0.0105	0.0205	0.0205	0.3917
08-JUN-2022	SIRCA	445.25	446.55	-0.0029	0.0316	0.0316	0.6037
08-JUN-2022	SIS	454.75	459.00	-0.0093	0.0219	0.0218	0.4165
08-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
08-JUN-2022	SITINET	1.75	1.80	-0.0282	0.0449	0.0448	0.8559
08-JUN-2022	SIYSIL	498.25	502.20	-0.0079	0.0347	0.0346	0.6610
08-JUN-2022	SJS	477.50	450.80	0.0575	0.0219	0.0222	0.4241
08-JUN-2022	SJVN	29.00	28.45	0.0191	0.0167	0.0167	0.3191
08-JUN-2022	SKFINDIA	3402.80	3420.25	-0.0051	0.0208	0.0208	0.3974
08-JUN-2022	SKIPPER	60.95	60.50	0.0074	0.0326	0.0326	0.6228
08-JUN-2022	SKMEGGPROD	61.65	61.65	0.0000	0.0301	0.0301	0.5751
08-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SMARTLINK	114.25	114.55	-0.0026	0.0354	0.0353	0.6744
08-JUN-2022	SMCGLOBAL	94.05	91.75	0.0248	0.0202	0.0203	0.3878
08-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SMLISUZU	584.45	586.80	-0.0040	0.0334	0.0333	0.6362
08-JUN-2022	SMLT	99.25	99.30	-0.0005	0.0276	0.0275	0.5254
08-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SMSLIFE	699.30	699.05	0.0004	0.0339	0.0339	0.6477
08-JUN-2022	SMSPHARMA	83.40	82.25	0.0139	0.0285	0.0284	0.5426
08-JUN-2022	SNOWMAN	30.75	31.10	-0.0113	0.0302	0.0301	0.5751
08-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SOBHA	541.85	526.40	0.0289	0.0338	0.0338	0.6457
08-JUN-2022	SOFTTECH	96.30	101.35	-0.0511	0.0196	0.0199	0.3802
08-JUN-2022	SOLARA	388.65	401.00	-0.0313	0.0388	0.0388	0.7413
08-JUN-2022	SOLARINDS	2807.25	2775.65	0.0113	0.0238	0.0238	0.4547
08-JUN-2022	SOMANYCERA	591.75	594.10	-0.0040	0.0275	0.0275	0.5254
08-JUN-2022	SOMATEX	7.30	7.10	0.0278	0.0397	0.0397	0.7585
08-JUN-2022	SOMICONVEY	34.25	34.60	-0.0102	0.0377	0.0376	0.7183
08-JUN-2022	SONACOMS	595.20	586.85	0.0141	0.0265	0.0264	0.5044
08-JUN-2022	SONAMCLOCK	86.55	88.15	-0.0183	0.0078	0.0079	0.1509
08-JUN-2022	SONATSOFTW	692.40	701.35	-0.0128	0.0241	0.0240	0.4585
08-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0006	0.0115
08-JUN-2022	SORILINFRA	62.80	63.15	-0.0056	0.0396	0.0395	0.7546
08-JUN-2022	SOTL	1152.60	1157.80	-0.0045	0.0251	0.0250	0.4776
08-JUN-2022	SOUTHBANK	7.85	7.85	0.0000	0.0238	0.0237	0.4528
08-JUN-2022	SOUTHWEST	215.05	211.05	0.0188	0.0332	0.0332	0.6343
08-JUN-2022	SPAL	363.20	372.50	-0.0253	0.0373	0.0373	0.7126
08-JUN-2022	SPANDANA	361.75	347.75	0.0395	0.0367	0.0367	0.7012
08-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SPARC	212.95	212.20	0.0035	0.0306	0.0305	0.5827
08-JUN-2022	SPECIALITY	121.95	124.70	-0.0223	0.0353	0.0352	0.6725
08-JUN-2022	SPENCERS	74.05	73.70	0.0047	0.0324	0.0323	0.6171
08-JUN-2022	SPENTEX	2.60	2.65	-0.0190	0.0570	0.0569	1.0871
08-JUN-2022	SPIC	55.05	55.70	-0.0117	0.0393	0.0392	0.7489
08-JUN-2022	SPICEJET	47.45	47.90	-0.0094	0.0269	0.0268	0.5120
08-JUN-2022	SPLIL	52.95	52.95	0.0000	0.0389	0.0388	0.7413
08-JUN-2022	SPLPETRO	851.55	866.25	-0.0171	0.0079	0.0079	0.1509
08-JUN-2022	SPMLINFRA	39.80	39.90	-0.0025	0.0407	0.0406	0.7757
08-JUN-2022	SPTL	5.85	5.90	-0.0085	0.0418	0.0417	0.7967
08-JUN-2022	SREEL	170.00	170.05	-0.0003	0.0277	0.0276	0.5273
08-JUN-2022	SREINFRA	4.60	4.60	0.0000	0.0397	0.0396	0.7566
08-JUN-2022	SRF	2260.70	2332.10	-0.0311	0.0239	0.0239	0.4566
08-JUN-2022	SRHHYPOLTD	464.60	460.85	0.0081	0.0379	0.0378	0.7222
08-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SRPL	94.95	90.50	0.0480	0.0332	0.0333	0.6362
08-JUN-2022	SRTRANSFIN	1175.25	1179.30	-0.0034	0.0287	0.0287	0.5483
08-JUN-2022	SSWL	777.90	783.60	-0.0073	0.0274	0.0273	0.5216
08-JUN-2022	STAR	328.70	321.05	0.0235	0.0288	0.0288	0.5502
08-JUN-2022	STARCEMENT	88.70	88.25	0.0051	0.0193	0.0192	0.3668
08-JUN-2022	STARHEALTH	700.85	699.00	0.0026	0.0179	0.0179	0.3420
08-JUN-2022	STARPAPER	160.90	161.30	-0.0025	0.0297	0.0296	0.5655
08-JUN-2022	STARTECK	124.25	124.25	0.0000	0.0200	0.0200	0.3821
08-JUN-2022	STCINDIA	85.65	85.40	0.0029	0.0349	0.0348	0.6649
08-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	STEELCAS	330.80	327.10	0.0112	0.0205	0.0204	0.3897
08-JUN-2022	STEELCITY	55.45	56.45	-0.0179	0.0330	0.0329	0.6286
08-JUN-2022	STEELXIND	145.35	145.10	0.0017	0.0344	0.0343	0.6553
08-JUN-2022	STEL	121.00	121.70	-0.0058	0.0330	0.0329	0.6286
08-JUN-2022	STERTOOLS	225.35	229.10	-0.0165	0.0328	0.0327	0.6247
08-JUN-2022	STLTECH	176.40	173.90	0.0143	0.0325	0.0325	0.6209
08-JUN-2022	STOVEKRAFT	547.40	543.45	0.0072	0.0272	0.0271	0.5177
08-JUN-2022	STYLAMIND	934.40	884.75	0.0546	0.0267	0.0269	0.5139
08-JUN-2022	SUBCAPCITY	90.70	86.40	0.0486	0.0373	0.0374	0.7145
08-JUN-2022	SUBEXLTD	27.15	27.20	-0.0018	0.0380	0.0379	0.7241
08-JUN-2022	SUBROS	300.15	296.95	0.0107	0.0264	0.0264	0.5044
08-JUN-2022	SUDARSCHEM	454.60	455.15	-0.0012	0.0268	0.0268	0.5120
08-JUN-2022	SUMEETINDS	8.20	7.85	0.0436	0.0387	0.0387	0.7394
08-JUN-2022	SUMICHEM	476.45	474.40	0.0043	0.0216	0.0215	0.4108
08-JUN-2022	SUMIT	10.85	11.10	-0.0228	0.0341	0.0341	0.6515
08-JUN-2022	SUMMITSEC	567.70	576.10	-0.0147	0.0266	0.0266	0.5082
08-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SUNCLAYLTD	3761.60	3846.95	-0.0224	0.0221	0.0221	0.4222
08-JUN-2022	SUNDARAM	2.80	3.00	-0.0690	0.0380	0.0382	0.7298
08-JUN-2022	SUNDARMFIN	1864.50	1910.85	-0.0246	0.0213	0.0214	0.4088
08-JUN-2022	SUNDARMHLD	69.10	69.95	-0.0122	0.0236	0.0235	0.4490
08-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SUNDRMBRAK	334.10	340.40	-0.0187	0.0263	0.0263	0.5025
08-JUN-2022	SUNDRMFAST	744.00	764.30	-0.0269	0.0218	0.0219	0.4184
08-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SUNFLAG	100.75	99.70	0.0105	0.0381	0.0380	0.7260
08-JUN-2022	SUNPHARMA	847.25	848.25	-0.0012	0.0174	0.0173	0.3305
08-JUN-2022	SUNTECK	474.80	462.10	0.0271	0.0296	0.0296	0.5655
08-JUN-2022	SUNTV	429.05	420.70	0.0197	0.0221	0.0221	0.4222
08-JUN-2022	SUPERHOUSE	180.95	180.55	0.0022	0.0355	0.0354	0.6763
08-JUN-2022	SUPERSPIN	10.55	10.75	-0.0188	0.0383	0.0382	0.7298
08-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SUPRAJIT	304.35	322.00	-0.0564	0.0285	0.0287	0.5483
08-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	SUPREMEENG	3.05	2.95	0.0333	0.0333	0.0333	0.6362
08-JUN-2022	SUPREMEIND	1882.90	1868.55	0.0077	0.0194	0.0194	0.3706
08-JUN-2022	SUPREMEINF	10.75	11.10	-0.0320	0.0373	0.0373	0.7126
08-JUN-2022	SUPRIYA	347.85	353.05	-0.0148	0.0265	0.0265	0.5063
08-JUN-2022	SURANASOL	22.70	23.15	-0.0196	0.0395	0.0394	0.7527
08-JUN-2022	SURANAT&P	11.25	11.15	0.0089	0.0412	0.0411	0.7852
08-JUN-2022	SURYALAXMI	67.50	68.60	-0.0162	0.0336	0.0335	0.6400
08-JUN-2022	SURYAROSNI	380.95	390.20	-0.0240	0.0334	0.0334	0.6381
08-JUN-2022	SURYODAY	99.50	99.40	0.0010	0.0286	0.0285	0.5445
08-JUN-2022	SUTLEJTEX	66.40	67.25	-0.0127	0.0372	0.0371	0.7088
08-JUN-2022	SUULD	86.90	90.10	-0.0362	0.0349	0.0349	0.6668
08-JUN-2022	SUVEN	77.00	76.70	0.0039	0.0334	0.0334	0.6381
08-JUN-2022	SUVENPHAR	489.90	483.15	0.0139	0.0235	0.0235	0.4490
08-JUN-2022	SUVIDHAA	7.05	7.05	0.0000	0.0354	0.0353	0.6744
08-JUN-2022	SUZLON	8.15	8.10	0.0062	0.0380	0.0379	0.7241
08-JUN-2022	SVPGLOB	39.90	39.85	0.0013	0.0339	0.0338	0.6457
08-JUN-2022	SWANENERGY	275.40	269.15	0.0230	0.0301	0.0301	0.5751
08-JUN-2022	SWARAJENG	1609.10	1614.60	-0.0034	0.0168	0.0168	0.3210
08-JUN-2022	SWELECTES	354.50	358.20	-0.0104	0.0356	0.0355	0.6782
08-JUN-2022	SWSOLAR	321.55	324.10	-0.0079	0.0318	0.0317	0.6056
08-JUN-2022	SYMPHONY	962.40	965.95	-0.0037	0.0208	0.0207	0.3955
08-JUN-2022	SYNGENE	528.65	531.25	-0.0049	0.0205	0.0204	0.3897
08-JUN-2022	TAINWALCHM	79.55	77.75	0.0229	0.0395	0.0395	0.7546
08-JUN-2022	TAJGVK	140.40	141.15	-0.0053	0.0249	0.0248	0.4738
08-JUN-2022	TAKE	24.35	24.30	0.0021	0.0356	0.0355	0.6782
08-JUN-2022	TALBROAUTO	437.40	436.00	0.0032	0.0367	0.0366	0.6992
08-JUN-2022	TANLA	1339.15	1337.25	0.0014	0.0338	0.0337	0.6438
08-JUN-2022	TANTIACONS	15.30	15.65	-0.0226	0.0655	0.0654	1.2495
08-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	TARAPUR	3.90	4.20	-0.0741	0.0353	0.0356	0.6801
08-JUN-2022	TARC	40.65	40.85	-0.0049	0.0321	0.0320	0.6114
08-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	TARMAT	54.30	54.70	-0.0073	0.0402	0.0401	0.7661
08-JUN-2022	TARSONS	703.05	697.05	0.0086	0.0187	0.0186	0.3554
08-JUN-2022	TASTYBITE	9368.75	9485.75	-0.0124	0.0247	0.0247	0.4719
08-JUN-2022	TATACHEM	936.55	941.20	-0.0050	0.0248	0.0248	0.4738
08-JUN-2022	TATACOFFEE	206.40	206.45	-0.0002	0.0245	0.0245	0.4681
08-JUN-2022	TATACOMM	919.95	930.85	-0.0118	0.0244	0.0243	0.4643
08-JUN-2022	TATACONSUM	757.15	756.55	0.0008	0.0195	0.0195	0.3725
08-JUN-2022	TATAELXSI	8608.60	8618.40	-0.0011	0.0299	0.0298	0.5693
08-JUN-2022	TATAINVEST	1432.35	1433.35	-0.0007	0.0192	0.0192	0.3668
08-JUN-2022	TATAMETALI	709.75	724.45	-0.0205	0.0258	0.0258	0.4929
08-JUN-2022	TATAMOTORS	435.65	435.85	-0.0005	0.0298	0.0297	0.5674
08-JUN-2022	TATAMTRDVR	209.65	208.55	0.0053	0.0329	0.0328	0.6266
08-JUN-2022	TATAPOWER	233.00	234.75	-0.0075	0.0286	0.0285	0.5445
08-JUN-2022	TATASTEEL	1086.75	1068.50	0.0169	0.0278	0.0278	0.5311
08-JUN-2022	TATASTLLP	642.70	637.20	0.0086	0.0278	0.0277	0.5292
08-JUN-2022	TATVA	2355.10	2335.10	0.0085	0.0202	0.0201	0.3840
08-JUN-2022	TBZ	60.05	60.10	-0.0008	0.0317	0.0316	0.6037
08-JUN-2022	TCI	742.85	729.65	0.0179	0.0334	0.0333	0.6362
08-JUN-2022	TCIDEVELOP	337.05	342.15	-0.0150	0.0306	0.0305	0.5827
08-JUN-2022	TCIEXP	1713.20	1651.65	0.0366	0.0287	0.0288	0.5502
08-JUN-2022	TCIFINANCE	5.15	5.20	-0.0097	0.0423	0.0422	0.8062
08-JUN-2022	TCNSBRANDS	546.25	522.95	0.0436	0.0291	0.0292	0.5579
08-JUN-2022	TCPLPACK	873.00	874.80	-0.0021	0.0369	0.0368	0.7031
08-JUN-2022	TCS	3404.15	3362.70	0.0123	0.0152	0.0152	0.2904
08-JUN-2022	TDPOWERSYS	456.35	446.10	0.0227	0.0332	0.0331	0.6324
08-JUN-2022	TEAMLEASE	3298.25	3220.90	0.0237	0.0247	0.0247	0.4719
08-JUN-2022	TECH	29.69	29.61	0.0027	0.0113	0.0113	0.2159
08-JUN-2022	TECHIN	12.55	12.50	0.0040	0.0437	0.0436	0.8330
08-JUN-2022	TECHM	1124.20	1130.30	-0.0054	0.0207	0.0207	0.3955
08-JUN-2022	TECHNOE	278.85	281.15	-0.0082	0.0253	0.0253	0.4834
08-JUN-2022	TEGA	464.15	469.35	-0.0111	0.0178	0.0178	0.3401
08-JUN-2022	TEJASNET	452.65	458.35	-0.0125	0.0351	0.0350	0.6687
08-JUN-2022	TEMBO	143.55	147.55	-0.0275	0.0268	0.0268	0.5120
08-JUN-2022	TERASOFT	39.95	39.40	0.0139	0.0391	0.0390	0.7451
08-JUN-2022	TEXINFRA	64.60	64.25	0.0054	0.0281	0.0280	0.5349
08-JUN-2022	TEXMOPIPES	65.45	65.80	-0.0053	0.0381	0.0380	0.7260
08-JUN-2022	TEXRAIL	44.00	44.95	-0.0214	0.0375	0.0374	0.7145
08-JUN-2022	TFCILTD	55.25	55.05	0.0036	0.0298	0.0297	0.5674
08-JUN-2022	TFL	9.80	9.35	0.0470	0.0406	0.0406	0.7757
08-JUN-2022	TGBHOTELS	9.05	9.05	0.0000	0.0392	0.0391	0.7470
08-JUN-2022	THANGAMAYL	1004.40	1011.35	-0.0069	0.0291	0.0290	0.5540
08-JUN-2022	THEINVEST	99.30	94.70	0.0474	0.0358	0.0359	0.6859
08-JUN-2022	THEMISMED	772.60	762.85	0.0127	0.0319	0.0318	0.6075
08-JUN-2022	THERMAX	2013.40	2001.15	0.0061	0.0250	0.0249	0.4757
08-JUN-2022	THOMASCOOK	62.40	62.75	-0.0056	0.0324	0.0323	0.6171
08-JUN-2022	THOMASCOTT	48.25	50.50	-0.0456	0.0643	0.0643	1.2284
08-JUN-2022	THYROCARE	664.50	671.65	-0.0107	0.0261	0.0260	0.4967
08-JUN-2022	TI	70.15	69.85	0.0043	0.0328	0.0327	0.6247
08-JUN-2022	TIDEWATER	1051.80	1068.45	-0.0157	0.0249	0.0249	0.4757
08-JUN-2022	TIIL	1065.10	1059.45	0.0053	0.0382	0.0381	0.7279
08-JUN-2022	TIINDIA	1553.20	1550.80	0.0015	0.0254	0.0253	0.4834
08-JUN-2022	TIJARIA	5.40	5.45	-0.0092	0.0332	0.0332	0.6343
08-JUN-2022	TIL	113.25	115.10	-0.0162	0.0347	0.0346	0.6610
08-JUN-2022	TIMESGTY	46.85	47.75	-0.0190	0.0423	0.0422	0.8062
08-JUN-2022	TIMETECHNO	106.15	107.70	-0.0145	0.0329	0.0329	0.6286
08-JUN-2022	TIMKEN	2465.80	2420.25	0.0186	0.0269	0.0268	0.5120
08-JUN-2022	TINPLATE	349.10	356.70	-0.0215	0.0323	0.0322	0.6152
08-JUN-2022	TIPSINDLTD	1547.35	1554.10	-0.0044	0.0331	0.0330	0.6305
08-JUN-2022	TIRUMALCHM	256.75	257.00	-0.0010	0.0363	0.0362	0.6916
08-JUN-2022	TIRUPATIFL	11.35	10.65	0.0637	0.0298	0.0300	0.5731
08-JUN-2022	TITAN	2128.85	2100.80	0.0133	0.0200	0.0199	0.3802
08-JUN-2022	TMRVL	14.20	14.10	0.0071	0.0359	0.0358	0.6840
08-JUN-2022	TNIDETF	55.43	55.58	-0.0027	0.0068	0.0068	0.1299
08-JUN-2022	TNPETRO	97.30	95.00	0.0239	0.0331	0.0330	0.6305
08-JUN-2022	TNPL	180.15	181.00	-0.0047	0.0289	0.0288	0.5502
08-JUN-2022	TNTELE	7.65	7.95	-0.0385	0.0537	0.0537	1.0259
08-JUN-2022	TOKYOPLAST	88.40	90.25	-0.0207	0.0365	0.0364	0.6954
08-JUN-2022	TORNTPHARM	2814.95	2789.85	0.0090	0.0205	0.0204	0.3897
08-JUN-2022	TORNTPOWER	458.00	456.65	0.0030	0.0214	0.0213	0.4069
08-JUN-2022	TOTAL	60.65	62.10	-0.0236	0.0369	0.0369	0.7050
08-JUN-2022	TOUCHWOOD	76.95	76.35	0.0078	0.0319	0.0319	0.6094
08-JUN-2022	TPLPLASTEH	140.20	140.30	-0.0007	0.0392	0.0391	0.7470
08-JUN-2022	TREEHOUSE	13.55	11.30	0.1816	0.0354	0.0375	0.7164
08-JUN-2022	TREJHARA	59.75	57.60	0.0366	0.0414	0.0414	0.7909
08-JUN-2022	TRENT	1087.00	1084.85	0.0020	0.0240	0.0239	0.4566
08-JUN-2022	TRF	134.45	135.35	-0.0067	0.0327	0.0326	0.6228
08-JUN-2022	TRIDENT	44.70	45.10	-0.0089	0.0317	0.0316	0.6037
08-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	TRIGYN	109.15	110.20	-0.0096	0.0426	0.0425	0.8120
08-JUN-2022	TRIL	29.10	29.15	-0.0017	0.0393	0.0392	0.7489
08-JUN-2022	TRITURBINE	162.60	165.15	-0.0156	0.0320	0.0320	0.6114
08-JUN-2022	TRIVENI	262.05	279.50	-0.0645	0.0370	0.0372	0.7107
08-JUN-2022	TTKHLTCARE	733.75	744.60	-0.0147	0.0286	0.0286	0.5464
08-JUN-2022	TTKPRESTIG	814.65	817.05	-0.0029	0.0249	0.0248	0.4738
08-JUN-2022	TTL	89.00	90.30	-0.0145	0.0348	0.0347	0.6629
08-JUN-2022	TTML	116.15	117.40	-0.0107	0.0441	0.0440	0.8406
08-JUN-2022	TV18BRDCST	45.00	40.60	0.1029	0.0414	0.0419	0.8005
08-JUN-2022	TVSELECT	209.90	211.80	-0.0090	0.0343	0.0342	0.6534
08-JUN-2022	TVSMOTOR	751.05	744.05	0.0094	0.0209	0.0209	0.3993
08-JUN-2022	TVSSRICHAK	1633.10	1674.20	-0.0249	0.0212	0.0212	0.4050
08-JUN-2022	TVTODAY	269.55	271.30	-0.0065	0.0292	0.0292	0.5579
08-JUN-2022	TWL	100.80	101.50	-0.0069	0.0331	0.0331	0.6324
08-JUN-2022	UBL	1482.20	1493.00	-0.0073	0.0195	0.0195	0.3725
08-JUN-2022	UCALFUEL	120.85	120.80	0.0004	0.0301	0.0301	0.5751
08-JUN-2022	UCOBANK	11.35	11.50	-0.0131	0.0203	0.0203	0.3878
08-JUN-2022	UDAICEMENT	30.80	30.65	0.0049	0.0186	0.0186	0.3554
08-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	UFLEX	609.50	612.65	-0.0052	0.0262	0.0262	0.5006
08-JUN-2022	UFO	95.85	95.75	0.0010	0.0292	0.0292	0.5579
08-JUN-2022	UGARSUGAR	48.95	51.45	-0.0498	0.0410	0.0411	0.7852
08-JUN-2022	UGROCAP	144.85	150.00	-0.0349	0.0231	0.0232	0.4432
08-JUN-2022	UJAAS	3.75	3.75	0.0000	0.0385	0.0384	0.7336
08-JUN-2022	UJJIVAN	136.45	138.70	-0.0164	0.0330	0.0329	0.6286
08-JUN-2022	UJJIVANSFB	16.35	16.70	-0.0212	0.0267	0.0266	0.5082
08-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ULTRACEMCO	5531.85	5555.20	-0.0042	0.0187	0.0187	0.3573
08-JUN-2022	UMAEXPORTS	56.15	51.80	0.0806	0.0260	0.0266	0.5082
08-JUN-2022	UMANGDAIRY	60.10	60.05	0.0008	0.0324	0.0323	0.6171
08-JUN-2022	UNICHEMLAB	253.40	241.60	0.0477	0.0311	0.0312	0.5961
08-JUN-2022	UNIDT	455.90	459.25	-0.0073	0.0341	0.0340	0.6496
08-JUN-2022	UNIENTER	122.65	124.95	-0.0186	0.0295	0.0294	0.5617
08-JUN-2022	UNIINFO	22.15	23.30	-0.0506	0.0243	0.0245	0.4681
08-JUN-2022	UNIONBANK	37.90	38.65	-0.0196	0.0283	0.0282	0.5388
08-JUN-2022	UNITECH	1.85	1.90	-0.0267	0.0377	0.0377	0.7203
08-JUN-2022	UNITEDPOLY	29.60	28.20	0.0485	0.0290	0.0291	0.5560
08-JUN-2022	UNITEDTEA	343.50	340.60	0.0085	0.0315	0.0314	0.5999
08-JUN-2022	UNIVASTU	69.50	72.15	-0.0374	0.0420	0.0420	0.8024
08-JUN-2022	UNIVCABLES	139.30	138.40	0.0065	0.0275	0.0274	0.5235
08-JUN-2022	UNIVPHOTO	541.50	564.70	-0.0420	0.0430	0.0430	0.8215
08-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	UPELECT	228.40	228.40	0.0000	0.1636	0.1632	3.1179
08-JUN-2022	UPL	735.15	746.20	-0.0149	0.0220	0.0220	0.4203
08-JUN-2022	URJA	13.10	13.40	-0.0226	0.0393	0.0393	0.7508
08-JUN-2022	USHAMART	117.60	118.35	-0.0064	0.0356	0.0355	0.6782
08-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	UTIAMC	657.75	654.60	0.0048	0.0238	0.0237	0.4528
08-JUN-2022	UTIBANKETF	35.30	35.52	-0.0062	0.0148	0.0148	0.2828
08-JUN-2022	UTINEXT50	39.62	39.66	-0.0010	0.0160	0.0160	0.3057
08-JUN-2022	UTINIFTETF	1733.05	1741.13	-0.0047	0.0142	0.0141	0.2694
08-JUN-2022	UTISENSETF	581.73	583.86	-0.0037	0.0133	0.0133	0.2541
08-JUN-2022	UTISXN50	46.08	46.40	-0.0069	0.0228	0.0228	0.4356
08-JUN-2022	UTTAMSTL	3.80	3.90	-0.0260	0.0353	0.0352	0.6725
08-JUN-2022	UTTAMSUGAR	271.45	291.25	-0.0704	0.0457	0.0459	0.8769
08-JUN-2022	V2RETAIL	111.85	113.85	-0.0177	0.0321	0.0321	0.6133
08-JUN-2022	VADILALIND	2042.00	1897.15	0.0736	0.0313	0.0317	0.6056
08-JUN-2022	VAIBHAVGBL	337.00	335.60	0.0042	0.0310	0.0309	0.5903
08-JUN-2022	VAISHALI	78.25	79.05	-0.0102	0.0403	0.0402	0.7680
08-JUN-2022	VAKRANGEE	26.40	26.85	-0.0169	0.0335	0.0335	0.6400
08-JUN-2022	VALIANTORG	599.30	600.85	-0.0026	0.0302	0.0301	0.5751
08-JUN-2022	VARDHACRLC	52.05	52.75	-0.0134	0.0331	0.0331	0.6324
08-JUN-2022	VARDMNPOLY	22.85	22.80	0.0022	0.0357	0.0356	0.6801
08-JUN-2022	VARROC	336.60	339.95	-0.0099	0.0350	0.0350	0.6687
08-JUN-2022	VASCONEQ	23.10	23.15	-0.0022	0.0377	0.0376	0.7183
08-JUN-2022	VASWANI	19.30	19.30	0.0000	0.0444	0.0443	0.8464
08-JUN-2022	VBL	744.75	743.05	0.0023	0.0234	0.0234	0.4471
08-JUN-2022	VCL	19.95	20.95	-0.0489	0.0180	0.0183	0.3496
08-JUN-2022	VEDL	313.25	314.90	-0.0053	0.0299	0.0298	0.5693
08-JUN-2022	VENKEYS	2023.50	2007.90	0.0077	0.0289	0.0288	0.5502
08-JUN-2022	VENUSPIPES	330.50	330.00	0.0015	0.0029	0.0029	0.0554
08-JUN-2022	VENUSREM	221.95	221.75	0.0009	0.0422	0.0421	0.8043
08-JUN-2022	VERANDA	222.60	228.55	-0.0264	0.0195	0.0195	0.3725
08-JUN-2022	VERTOZ	81.00	82.35	-0.0165	0.0359	0.0358	0.6840
08-JUN-2022	VESUVIUS	1069.65	1073.55	-0.0036	0.0206	0.0205	0.3917
08-JUN-2022	VETO	90.75	90.95	-0.0022	0.0343	0.0342	0.6534
08-JUN-2022	VGUARD	231.10	233.35	-0.0097	0.0182	0.0182	0.3477
08-JUN-2022	VHL	3008.30	3030.30	-0.0073	0.0319	0.0318	0.6075
08-JUN-2022	VICEROY	3.10	3.25	-0.0473	0.0344	0.0345	0.6591
08-JUN-2022	VIDHIING	385.55	385.50	0.0001	0.0337	0.0336	0.6419
08-JUN-2022	VIJAYA	334.50	340.35	-0.0173	0.0218	0.0218	0.4165
08-JUN-2022	VIJIFIN	3.10	3.15	-0.0160	0.0529	0.0528	1.0087
08-JUN-2022	VIKASECO	4.05	3.65	0.1040	0.0425	0.0430	0.8215
08-JUN-2022	VIKASLIFE	5.55	5.30	0.0461	0.0398	0.0398	0.7604
08-JUN-2022	VIKASPROP	1.60	1.60	0.0000	0.0376	0.0375	0.7164
08-JUN-2022	VIKASWSP	2.75	2.75	0.0000	0.0365	0.0364	0.6954
08-JUN-2022	VIMTALABS	339.20	328.10	0.0333	0.0346	0.0346	0.6610
08-JUN-2022	VINATIORGA	2018.95	2056.10	-0.0182	0.0230	0.0230	0.4394
08-JUN-2022	VINDHYATEL	901.10	894.25	0.0076	0.0277	0.0277	0.5292
08-JUN-2022	VINEETLAB	60.35	62.20	-0.0302	0.0385	0.0385	0.7355
08-JUN-2022	VINYLINDIA	291.75	287.15	0.0159	0.0342	0.0341	0.6515
08-JUN-2022	VIPCLOTHNG	25.95	24.60	0.0534	0.0337	0.0338	0.6457
08-JUN-2022	VIPIND	546.35	557.50	-0.0202	0.0285	0.0285	0.5445
08-JUN-2022	VIPULLTD	19.15	19.00	0.0079	0.0329	0.0328	0.6266
08-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0033	0.0630
08-JUN-2022	VISAKAIND	530.30	529.00	0.0025	0.0270	0.0270	0.5158
08-JUN-2022	VISASTEEL	16.95	17.15	-0.0117	0.0366	0.0365	0.6973
08-JUN-2022	VISESHINFO	0.80	0.80	0.0000	0.0894	0.0891	1.7023
08-JUN-2022	VISHAL	30.35	30.80	-0.0147	0.0345	0.0344	0.6572
08-JUN-2022	VISHNU	1491.00	1487.75	0.0022	0.0324	0.0323	0.6171
08-JUN-2022	VISHWARAJ	18.65	18.85	-0.0107	0.0320	0.0320	0.6114
08-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	VIVIDHA	1.50	1.55	-0.0328	0.0601	0.0600	1.1463
08-JUN-2022	VIVIMEDLAB	12.90	12.95	-0.0039	0.0391	0.0390	0.7451
08-JUN-2022	VLSFINANCE	153.95	156.00	-0.0132	0.0325	0.0324	0.6190
08-JUN-2022	VMART	2912.65	2922.15	-0.0033	0.0242	0.0241	0.4604
08-JUN-2022	VOLTAMP	2324.90	2357.60	-0.0140	0.0243	0.0242	0.4623
08-JUN-2022	VOLTAS	991.20	999.55	-0.0084	0.0210	0.0210	0.4012
08-JUN-2022	VPL	361.00	361.00	0.0000	0.1241	0.1238	2.3652
08-JUN-2022	VRLLOG	643.60	647.75	-0.0064	0.0326	0.0325	0.6209
08-JUN-2022	VSSL	225.40	226.15	-0.0033	0.0307	0.0307	0.5865
08-JUN-2022	VSTIND	3188.50	3202.25	-0.0043	0.0130	0.0129	0.2465
08-JUN-2022	VSTTILLERS	2478.00	2505.80	-0.0112	0.0266	0.0265	0.5063
08-JUN-2022	VTL	277.45	282.70	-0.0187	0.0311	0.0311	0.5942
08-JUN-2022	WABAG	238.55	245.00	-0.0267	0.0286	0.0286	0.5464
08-JUN-2022	WALCHANNAG	57.40	54.65	0.0491	0.0351	0.0351	0.6706
08-JUN-2022	WANBURY	62.35	64.00	-0.0261	0.0306	0.0306	0.5846
08-JUN-2022	WATERBASE	79.60	79.95	-0.0044	0.0261	0.0260	0.4967
08-JUN-2022	WEALTH	244.00	235.00	0.0376	0.0271	0.0272	0.5197
08-JUN-2022	WEBELSOLAR	90.30	91.75	-0.0159	0.0386	0.0385	0.7355
08-JUN-2022	WEIZMANIND	50.00	51.55	-0.0305	0.0367	0.0367	0.7012
08-JUN-2022	WELCORP	236.95	236.95	0.0000	0.0319	0.0318	0.6075
08-JUN-2022	WELENT	93.60	96.30	-0.0284	0.0302	0.0302	0.5770
08-JUN-2022	WELINV	290.25	292.95	-0.0093	0.0348	0.0347	0.6629
08-JUN-2022	WELSPUNIND	72.45	70.25	0.0308	0.0345	0.0345	0.6591
08-JUN-2022	WENDT	7248.60	7350.45	-0.0140	0.0276	0.0276	0.5273
08-JUN-2022	WESTLIFE	465.95	464.40	0.0033	0.0214	0.0213	0.4069
08-JUN-2022	WFL	157.20	162.25	-0.0316	0.0220	0.0220	0.4203
08-JUN-2022	WHEELS	596.90	602.65	-0.0096	0.0267	0.0266	0.5082
08-JUN-2022	WHIRLPOOL	1581.45	1585.75	-0.0027	0.0195	0.0195	0.3725
08-JUN-2022	WILLAMAGOR	20.30	19.75	0.0275	0.0391	0.0390	0.7451
08-JUN-2022	WINDLAS	230.15	229.25	0.0039	0.0175	0.0175	0.3343
08-JUN-2022	WINDMACHIN	36.50	36.25	0.0069	0.0391	0.0390	0.7451
08-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	WINPRO	4.55	4.65	-0.0217	0.0313	0.0313	0.5980
08-JUN-2022	WIPL	54.00	53.50	0.0093	0.0261	0.0260	0.4967
08-JUN-2022	WIPRO	470.40	467.65	0.0059	0.0191	0.0191	0.3649
08-JUN-2022	WOCKPHARMA	256.75	256.30	0.0018	0.0318	0.0318	0.6075
08-JUN-2022	WONDERLA	239.85	232.70	0.0303	0.0229	0.0229	0.4375
08-JUN-2022	WORTH	101.50	101.35	0.0015	0.0330	0.0329	0.6286
08-JUN-2022	WSTCSTPAPR	340.40	345.10	-0.0137	0.0288	0.0287	0.5483
08-JUN-2022	XCHANGING	68.70	68.20	0.0073	0.0317	0.0316	0.6037
08-JUN-2022	XELPMOC	168.55	172.55	-0.0235	0.0339	0.0339	0.6477
08-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
08-JUN-2022	XPROINDIA	1291.25	1229.80	0.0488	0.0392	0.0393	0.7508
08-JUN-2022	YAARI	32.05	32.60	-0.0170	0.0443	0.0442	0.8444
08-JUN-2022	YESBANK	13.20	13.05	0.0114	0.0358	0.0357	0.6820
08-JUN-2022	YUKEN	460.65	463.45	-0.0061	0.0145	0.0144	0.2751
08-JUN-2022	ZEEL	238.80	238.00	0.0034	0.0370	0.0369	0.7050
08-JUN-2022	ZEELEARN	7.00	7.05	-0.0071	0.0426	0.0425	0.8120
08-JUN-2022	ZEEMEDIA	15.55	15.55	0.0000	0.0370	0.0369	0.7050
08-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ZENITHEXPO	83.95	80.10	0.0469	0.0349	0.0349	0.6668
08-JUN-2022	ZENITHSTL	12.75	12.25	0.0400	0.0896	0.0894	1.7080
08-JUN-2022	ZENSARTECH	297.10	299.15	-0.0069	0.0310	0.0309	0.5903
08-JUN-2022	ZENTEC	190.60	193.55	-0.0154	0.0350	0.0349	0.6668
08-JUN-2022	ZFCVINDIA	7714.60	7839.45	-0.0161	0.0180	0.0180	0.3439
08-JUN-2022	ZODIAC	113.70	105.75	0.0725	0.0305	0.0308	0.5884
08-JUN-2022	ZODIACLOTH	95.30	95.70	-0.0042	0.0302	0.0301	0.5751
08-JUN-2022	ZOMATO	67.15	65.40	0.0264	0.0342	0.0341	0.6515
08-JUN-2022	ZOTA	270.95	262.95	0.0300	0.0292	0.0292	0.5579
08-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2022	ZUARI	147.40	141.90	0.0380	0.0384	0.0384	0.7336
08-JUN-2022	ZUARIGLOB	153.95	154.90	-0.0062	0.0347	0.0346	0.6610
08-JUN-2022	ZYDUSLIFE	359.15	357.15	0.0056	0.0187	0.0187	0.3573
08-JUN-2022	ZYDUSWELL	1579.75	1550.80	0.0185	0.0164	0.0164	0.3133
08-JUN-2022	503671	-	-	-	-	-	-
08-JUN-2022	503893	-	-	-	-	-	-
08-JUN-2022	504346	-	-	-	-	-	-
08-JUN-2022	506024	-	-	-	-	-	-
08-JUN-2022	506042	-	-	-	-	-	-
08-JUN-2022	506120	-	-	-	-	-	-
08-JUN-2022	506162	-	-	-	-	-	-
08-JUN-2022	506580	-	-	-	-	-	-
08-JUN-2022	506945	-	-	-	-	-	-
08-JUN-2022	507543	-	-	-	-	-	-
08-JUN-2022	507663	-	-	-	-	-	-
08-JUN-2022	508980	-	-	-	-	-	-
08-JUN-2022	509046	-	-	-	-	-	-
08-JUN-2022	509782	-	-	-	-	-	-
08-JUN-2022	509917	-	-	-	-	-	-
08-JUN-2022	511254	-	-	-	-	-	-
08-JUN-2022	511634	-	-	-	-	-	-
08-JUN-2022	512004	-	-	-	-	-	-
08-JUN-2022	512038	-	-	-	-	-	-
08-JUN-2022	512060	-	-	-	-	-	-
08-JUN-2022	512063	-	-	-	-	-	-
08-JUN-2022	512153	-	-	-	-	-	-
08-JUN-2022	512157	-	-	-	-	-	-
08-JUN-2022	512195	-	-	-	-	-	-
08-JUN-2022	512245	-	-	-	-	-	-
08-JUN-2022	512291	-	-	-	-	-	-
08-JUN-2022	512303	-	-	-	-	-	-
08-JUN-2022	512337	-	-	-	-	-	-
08-JUN-2022	512404	-	-	-	-	-	-
08-JUN-2022	512433	-	-	-	-	-	-
08-JUN-2022	512445	-	-	-	-	-	-
08-JUN-2022	512461	-	-	-	-	-	-
08-JUN-2022	517360	-	-	-	-	-	-
08-JUN-2022	517423	-	-	-	-	-	-
08-JUN-2022	521003	-	-	-	-	-	-
08-JUN-2022	526349	-	-	-	-	-	-
08-JUN-2022	526877	-	-	-	-	-	-
08-JUN-2022	530905	-	-	-	-	-	-
08-JUN-2022	531628	-	-	-	-	-	-
08-JUN-2022	531971	-	-	-	-	-	-
08-JUN-2022	532105	-	-	-	-	-	-
08-JUN-2022	532138	-	-	-	-	-	-
08-JUN-2022	538789	-	-	-	-	-	-
08-JUN-2022	539277	-	-	-	-	-	-
08-JUN-2022	539683	-	-	-	-	-	-
08-JUN-2022	540467	-	-	-	-	-	-
08-JUN-2022	542176	-	-	-	-	-	-
08-JUN-2022	542931	-	-	-	-	-	-
08-JUN-2022	543225	-	-	-	-	-	-
08-JUN-2022	AGGARSAIN	-	-	-	-	-	-
08-JUN-2022	AKSCREDITS	-	-	-	-	-	-
08-JUN-2022	ANKUR	-	-	-	-	-	-
08-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
08-JUN-2022	AYUSHMAN	-	-	-	-	-	-
08-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
08-JUN-2022	BESWASTH	-	-	-	-	-	-
08-JUN-2022	BHARAT	-	-	-	-	-	-
08-JUN-2022	CRESCENT	-	-	-	-	-	-
08-JUN-2022	DELTA	-	-	-	-	-	-
08-JUN-2022	DEVEXPO	-	-	-	-	-	-
08-JUN-2022	DIDL	-	-	-	-	-	-
08-JUN-2022	FFL	-	-	-	-	-	-
08-JUN-2022	GANODAYA	-	-	-	-	-	-
08-JUN-2022	GOALPOST	-	-	-	-	-	-
08-JUN-2022	HOTAHOTI	-	-	-	-	-	-
08-JUN-2022	ISCCL	-	-	-	-	-	-
08-JUN-2022	JOYREALTY	-	-	-	-	-	-
08-JUN-2022	KAMINI	-	-	-	-	-	-
08-JUN-2022	KCLL	-	-	-	-	-	-
08-JUN-2022	LARK	-	-	-	-	-	-
08-JUN-2022	MACORPACK	-	-	-	-	-	-
08-JUN-2022	MONOT	-	-	-	-	-	-
08-JUN-2022	NITUTRADE	-	-	-	-	-	-
08-JUN-2022	OSEINTRUST	-	-	-	-	-	-
08-JUN-2022	PACT	-	-	-	-	-	-
08-JUN-2022	PHF	-	-	-	-	-	-
08-JUN-2022	RATHIIND	-	-	-	-	-	-
08-JUN-2022	RICHNRICH	-	-	-	-	-	-
08-JUN-2022	RKMAN	-	-	-	-	-	-
08-JUN-2022	SAGL	-	-	-	-	-	-
08-JUN-2022	SARVARAYA	-	-	-	-	-	-
08-JUN-2022	SGEL	-	-	-	-	-	-
08-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
08-JUN-2022	SHIVOM	-	-	-	-	-	-
08-JUN-2022	SHREETULSI	-	-	-	-	-	-
08-JUN-2022	SIGACHI1	-	-	-	-	-	-
08-JUN-2022	SKJPL	-	-	-	-	-	-
08-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
08-JUN-2022	SPMLINDIA	-	-	-	-	-	-
08-JUN-2022	SSF	-	-	-	-	-	-
08-JUN-2022	SUNAGRO	-	-	-	-	-	-
08-JUN-2022	SWATI	-	-	-	-	-	-
08-JUN-2022	TECHAINPOW	-	-	-	-	-	-
08-JUN-2022	TIRUPATI1	-	-	-	-	-	-