nse-daily-volatility-report-2022-05-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-MAY-2022	20MICRONS	83.45	85.30	-0.0219	0.0392	0.0391	0.7470
19-MAY-2022	21STCENMGM	25.45	25.70	-0.0098	0.0196	0.0196	0.3745
19-MAY-2022	3IINFOLTD	48.60	50.65	-0.0413	0.0286	0.0287	0.5483
19-MAY-2022	3MINDIA	18001.20	18518.90	-0.0284	0.0182	0.0182	0.3477
19-MAY-2022	3PLAND	13.90	14.35	-0.0319	0.0427	0.0426	0.8139
19-MAY-2022	500009	31.55	31.75	-0.0063	0.0370	0.0369	0.7050
19-MAY-2022	500012	100.85	106.00	-0.0498	0.0323	0.0324	0.6190
19-MAY-2022	500014	5.30	5.06	0.0463	0.0463	0.0463	0.8846
19-MAY-2022	500016	10.50	10.79	-0.0272	0.0351	0.0351	0.6706
19-MAY-2022	500028	8.93	9.39	-0.0502	0.0332	0.0333	0.6362
19-MAY-2022	500058	8.86	9.31	-0.0495	0.0318	0.0320	0.6114
19-MAY-2022	500068	5800.00	5867.25	-0.0115	0.0262	0.0262	0.5006
19-MAY-2022	500069	311.70	328.10	-0.0513	0.0367	0.0368	0.7031
19-MAY-2022	500120	300.15	307.95	-0.0257	0.0323	0.0322	0.6152
19-MAY-2022	500123	3883.50	3849.55	0.0088	0.0220	0.0220	0.4203
19-MAY-2022	500142	7.37	7.74	-0.0490	0.0335	0.0336	0.6419
19-MAY-2022	500143	95.80	105.60	-0.0974	0.0385	0.0391	0.7470
19-MAY-2022	500147	1303.80	1302.70	0.0008	0.0361	0.0360	0.6878
19-MAY-2022	500159	77.15	80.45	-0.0419	0.0361	0.0361	0.6897
19-MAY-2022	500166	213.70	216.50	-0.0130	0.0263	0.0263	0.5025
19-MAY-2022	500170	48.55	51.10	-0.0512	0.0389	0.0390	0.7451
19-MAY-2022	500192	2.90	2.86	0.0139	0.0352	0.0352	0.6725
19-MAY-2022	500202	6.21	6.53	-0.0502	0.0181	0.0184	0.3515
19-MAY-2022	500206	26.20	25.50	0.0271	0.0381	0.0381	0.7279
19-MAY-2022	500211	6.80	7.09	-0.0418	0.0375	0.0376	0.7183
19-MAY-2022	500213	111.15	114.60	-0.0306	0.0353	0.0353	0.6744
19-MAY-2022	500220	152.70	159.00	-0.0404	0.0384	0.0384	0.7336
19-MAY-2022	500223	3.48	3.60	-0.0339	0.0383	0.0383	0.7317
19-MAY-2022	500236	3.44	3.45	-0.0029	0.0381	0.0380	0.7260
19-MAY-2022	500239	43.75	44.70	-0.0215	0.0350	0.0349	0.6668
19-MAY-2022	500240	81.00	81.90	-0.0110	0.0294	0.0293	0.5598
19-MAY-2022	500246	28.75	28.55	0.0070	0.0384	0.0383	0.7317
19-MAY-2022	500248	7.15	7.15	0.0000	0.0495	0.0493	0.9419
19-MAY-2022	500264	190.55	189.50	0.0055	0.0349	0.0348	0.6649
19-MAY-2022	500267	123.45	125.90	-0.0197	0.0287	0.0287	0.5483
19-MAY-2022	500277	40.15	38.25	0.0485	0.0305	0.0307	0.5865
19-MAY-2022	500284	108.35	103.65	0.0443	0.0358	0.0359	0.6859
19-MAY-2022	500298	1521.95	1547.70	-0.0168	0.0275	0.0274	0.5235
19-MAY-2022	500306	62.55	64.75	-0.0346	0.0381	0.0381	0.7279
19-MAY-2022	500307	381.00	385.05	-0.0106	0.0223	0.0223	0.4260
19-MAY-2022	500319	70.05	75.20	-0.0709	0.0430	0.0432	0.8253
19-MAY-2022	500346	34.60	33.85	0.0219	0.0411	0.0410	0.7833
19-MAY-2022	500357	19.30	18.95	0.0183	0.0339	0.0338	0.6457
19-MAY-2022	500360	64.00	61.00	0.0480	0.0360	0.0361	0.6897
19-MAY-2022	500365	15.50	15.90	-0.0255	0.0423	0.0422	0.8062
19-MAY-2022	500367	83.75	84.45	-0.0083	0.0296	0.0295	0.5636
19-MAY-2022	500370	45.25	47.50	-0.0485	0.0358	0.0359	0.6859
19-MAY-2022	500388	24.55	25.80	-0.0497	0.0299	0.0301	0.5751
19-MAY-2022	500414	65.60	66.90	-0.0196	0.0388	0.0387	0.7394
19-MAY-2022	500422	21.25	21.60	-0.0163	0.0439	0.0438	0.8368
19-MAY-2022	500426	4.69	4.52	0.0369	0.0396	0.0396	0.7566
19-MAY-2022	500449	29.05	30.35	-0.0438	0.0365	0.0365	0.6973
19-MAY-2022	500450	212.00	212.00	0.0000	0.0194	0.0193	0.3687
19-MAY-2022	500458	2.47	2.36	0.0456	0.0322	0.0323	0.6171
19-MAY-2022	501110	6.81	6.81	0.0000	0.0042	0.0042	0.0802
19-MAY-2022	501111	11.02	11.02	0.0000	0.0050	0.0050	0.0955
19-MAY-2022	501144	13.35	13.35	0.0000	0.0031	0.0031	0.0592
19-MAY-2022	501148	254.85	260.00	-0.0200	0.0165	0.0165	0.3152
19-MAY-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
19-MAY-2022	501270	1.34	1.34	0.0000	0.0081	0.0080	0.1528
19-MAY-2022	501298	1445.00	1422.10	0.0160	0.0223	0.0223	0.4260
19-MAY-2022	501311	8.00	8.00	0.0000	0.0277	0.0276	0.5273
19-MAY-2022	501314	5.28	5.66	-0.0695	0.1646	0.1643	3.1389
19-MAY-2022	501370	134.00	142.15	-0.0590	0.0456	0.0456	0.8712
19-MAY-2022	501386	5.08	5.08	0.0000	0.0132	0.0131	0.2503
19-MAY-2022	501391	214.80	218.00	-0.0148	0.0375	0.0374	0.7145
19-MAY-2022	501430	574.50	595.00	-0.0351	0.0283	0.0283	0.5407
19-MAY-2022	501477	126.00	126.00	0.0000	0.0299	0.0298	0.5693
19-MAY-2022	501622	40.95	39.00	0.0488	0.0327	0.0328	0.6266
19-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0030	0.0573
19-MAY-2022	501700	55.45	52.85	0.0480	0.0404	0.0404	0.7718
19-MAY-2022	501833	11.58	11.24	0.0298	0.0348	0.0348	0.6649
19-MAY-2022	501848	41.35	44.60	-0.0757	0.0403	0.0405	0.7738
19-MAY-2022	502015	15.00	15.50	-0.0328	0.0371	0.0371	0.7088
19-MAY-2022	502175	61.70	63.15	-0.0232	0.0308	0.0308	0.5884
19-MAY-2022	502250	154.85	154.85	0.0000	0.0207	0.0207	0.3955
19-MAY-2022	502271	13.55	13.55	0.0000	0.0344	0.0343	0.6553
19-MAY-2022	502281	23.80	24.75	-0.0391	0.0462	0.0462	0.8826
19-MAY-2022	502294	34.80	34.80	0.0000	0.0323	0.0322	0.6152
19-MAY-2022	502445	15.25	16.55	-0.0818	0.0419	0.0422	0.8062
19-MAY-2022	502563	3.90	4.00	-0.0253	0.0291	0.0290	0.5540
19-MAY-2022	502587	79.00	79.05	-0.0006	0.0317	0.0316	0.6037
19-MAY-2022	502589	28.10	28.10	0.0000	0.0278	0.0277	0.5292
19-MAY-2022	502850	15.35	15.35	0.0000	0.0226	0.0225	0.4299
19-MAY-2022	502865	388.40	405.95	-0.0442	0.0270	0.0271	0.5177
19-MAY-2022	502873	142.30	149.55	-0.0497	0.0450	0.0450	0.8597
19-MAY-2022	502893	31.05	31.05	0.0000	0.0289	0.0289	0.5521
19-MAY-2022	502901	4190.00	4190.00	0.0000	0.0273	0.0273	0.5216
19-MAY-2022	502933	365.85	382.50	-0.0445	0.0294	0.0295	0.5636
19-MAY-2022	502958	3535.70	3692.45	-0.0434	0.0295	0.0296	0.5655
19-MAY-2022	503092	25.40	25.40	0.0000	0.0336	0.0335	0.6400
19-MAY-2022	503127	3920.05	3910.10	0.0025	0.0316	0.0315	0.6018
19-MAY-2022	503162	217.65	221.40	-0.0171	0.0405	0.0404	0.7718
19-MAY-2022	503229	93.00	93.00	0.0000	0.0381	0.0380	0.7260
19-MAY-2022	503349	2265.50	2266.00	-0.0002	0.0307	0.0307	0.5865
19-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	503624	8.52	8.78	-0.0301	0.0429	0.0429	0.8196
19-MAY-2022	503635	12.60	12.60	0.0000	0.0033	0.0033	0.0630
19-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
19-MAY-2022	503641	26.75	28.00	-0.0457	0.0329	0.0329	0.6286
19-MAY-2022	503657	11.94	12.52	-0.0474	0.0362	0.0363	0.6935
19-MAY-2022	503659	57.05	57.05	0.0000	0.0272	0.0271	0.5177
19-MAY-2022	503663	10.97	10.92	0.0046	0.0447	0.0445	0.8502
19-MAY-2022	503669	9.13	8.70	0.0482	0.0334	0.0335	0.6400
19-MAY-2022	503675	1.25	1.21	0.0325	0.0334	0.0334	0.6381
19-MAY-2022	503681	17.00	17.00	0.0000	0.0058	0.0058	0.1108
19-MAY-2022	503685	13.94	13.28	0.0485	0.0102	0.0107	0.2044
19-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	503691	24.00	24.00	0.0000	0.0283	0.0283	0.5407
19-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	503772	106.70	109.90	-0.0295	0.0373	0.0373	0.7126
19-MAY-2022	503776	47.90	48.70	-0.0166	0.0508	0.0506	0.9667
19-MAY-2022	503804	687.55	732.00	-0.0626	0.0280	0.0283	0.5407
19-MAY-2022	503816	6.17	5.88	0.0481	0.0346	0.0347	0.6629
19-MAY-2022	504000	59.95	60.05	-0.0017	0.0287	0.0287	0.5483
19-MAY-2022	504028	61.05	62.85	-0.0291	0.0360	0.0360	0.6878
19-MAY-2022	504076	8.21	8.64	-0.0510	0.0352	0.0353	0.6744
19-MAY-2022	504080	210.25	210.00	0.0012	0.0303	0.0302	0.5770
19-MAY-2022	504084	3611.00	3799.95	-0.0510	0.0281	0.0283	0.5407
19-MAY-2022	504092	55.00	55.60	-0.0109	0.0375	0.0374	0.7145
19-MAY-2022	504093	272.10	277.55	-0.0198	0.0290	0.0289	0.5521
19-MAY-2022	504132	348.85	358.10	-0.0262	0.0364	0.0363	0.6935
19-MAY-2022	504176	1389.70	1440.50	-0.0359	0.0391	0.0391	0.7470
19-MAY-2022	504180	32.30	32.00	0.0093	0.0307	0.0306	0.5846
19-MAY-2022	504240	42.85	45.05	-0.0501	0.0372	0.0372	0.7107
19-MAY-2022	504258	566.00	569.00	-0.0053	0.0294	0.0293	0.5598
19-MAY-2022	504273	13.46	14.02	-0.0408	0.0382	0.0383	0.7317
19-MAY-2022	504340	5.55	5.55	0.0000	0.0130	0.0130	0.2484
19-MAY-2022	504341	51.85	51.00	0.0165	0.0403	0.0402	0.7680
19-MAY-2022	504356	12.43	12.01	0.0344	0.0264	0.0265	0.5063
19-MAY-2022	504365	4.11	4.11	0.0000	0.0060	0.0060	0.1146
19-MAY-2022	504375	108.30	108.30	0.0000	0.0050	0.0050	0.0955
19-MAY-2022	504378	6.02	6.14	-0.0197	0.0352	0.0351	0.6706
19-MAY-2022	504380	108.05	111.00	-0.0269	0.0343	0.0342	0.6534
19-MAY-2022	504392	33.40	34.55	-0.0339	0.0381	0.0381	0.7279
19-MAY-2022	504397	30.00	30.20	-0.0066	0.0256	0.0256	0.4891
19-MAY-2022	504398	30.15	30.10	0.0017	0.0153	0.0152	0.2904
19-MAY-2022	504605	572.20	570.00	0.0039	0.0280	0.0280	0.5349
19-MAY-2022	504646	168.90	150.25	0.1170	0.0416	0.0423	0.8081
19-MAY-2022	504648	56.40	53.75	0.0481	0.0428	0.0429	0.8196
19-MAY-2022	504697	2.17	2.28	-0.0494	0.0306	0.0307	0.5865
19-MAY-2022	504731	16.05	16.05	0.0000	0.0294	0.0293	0.5598
19-MAY-2022	504746	713.00	713.00	0.0000	0.0159	0.0159	0.3038
19-MAY-2022	504786	271.70	268.00	0.0137	0.0283	0.0282	0.5388
19-MAY-2022	504810	49.00	50.00	-0.0202	0.0404	0.0403	0.7699
19-MAY-2022	504840	1940.50	1941.75	-0.0006	0.0360	0.0359	0.6859
19-MAY-2022	504882	6421.95	6116.15	0.0488	0.0389	0.0390	0.7451
19-MAY-2022	504908	219.95	209.50	0.0487	0.0433	0.0433	0.8272
19-MAY-2022	504918	3744.40	3576.45	0.0459	0.0406	0.0407	0.7776
19-MAY-2022	504959	2380.05	2490.60	-0.0454	0.0248	0.0249	0.4757
19-MAY-2022	504961	126.20	132.80	-0.0510	0.0408	0.0408	0.7795
19-MAY-2022	504988	404.05	404.05	0.0000	0.0334	0.0333	0.6362
19-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-MAY-2022	505036	819.90	839.20	-0.0233	0.0331	0.0331	0.6324
19-MAY-2022	505100	3.04	3.04	0.0000	0.0233	0.0233	0.4451
19-MAY-2022	505141	30.95	31.00	-0.0016	0.0249	0.0249	0.4757
19-MAY-2022	505163	458.15	458.65	-0.0011	0.0259	0.0259	0.4948
19-MAY-2022	505212	78.50	79.00	-0.0063	0.0308	0.0307	0.5865
19-MAY-2022	505216	684.00	690.00	-0.0087	0.0309	0.0309	0.5903
19-MAY-2022	505232	1029.75	1008.95	0.0204	0.0317	0.0317	0.6056
19-MAY-2022	505250	64.90	62.30	0.0409	0.0329	0.0330	0.6305
19-MAY-2022	505283	402.00	407.95	-0.0147	0.0282	0.0281	0.5368
19-MAY-2022	505285	173.50	173.50	0.0000	0.0056	0.0056	0.1070
19-MAY-2022	505299	124.15	126.00	-0.0148	0.0331	0.0330	0.6305
19-MAY-2022	505302	621.55	658.95	-0.0584	0.0360	0.0362	0.6916
19-MAY-2022	505320	34.80	34.80	0.0000	0.0129	0.0128	0.2445
19-MAY-2022	505336	1.66	1.66	0.0000	0.0103	0.0103	0.1968
19-MAY-2022	505358	81.40	83.70	-0.0279	0.0353	0.0353	0.6744
19-MAY-2022	505504	17.10	17.10	0.0000	0.0040	0.0040	0.0764
19-MAY-2022	505515	6.96	7.01	-0.0072	0.0273	0.0272	0.5197
19-MAY-2022	505523	1.45	1.56	-0.0731	0.0378	0.0381	0.7279
19-MAY-2022	505576	180.00	180.00	0.0000	0.0395	0.0394	0.7527
19-MAY-2022	505585	13.46	13.46	0.0000	0.0049	0.0049	0.0936
19-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	505650	12.71	12.39	0.0255	0.0359	0.0358	0.6840
19-MAY-2022	505681	309.50	306.00	0.0114	0.0238	0.0237	0.4528
19-MAY-2022	505685	11.57	11.57	0.0000	0.0998	0.0996	1.9029
19-MAY-2022	505690	106.00	106.00	0.0000	0.0376	0.0375	0.7164
19-MAY-2022	505693	186.80	194.40	-0.0399	0.0352	0.0352	0.6725
19-MAY-2022	505712	97.10	98.15	-0.0108	0.0392	0.0391	0.7470
19-MAY-2022	505725	409.70	418.30	-0.0208	0.0335	0.0335	0.6400
19-MAY-2022	505729	46.60	48.20	-0.0338	0.0362	0.0361	0.6897
19-MAY-2022	505737	295.95	300.00	-0.0136	0.0304	0.0303	0.5789
19-MAY-2022	505750	427.95	437.80	-0.0228	0.0430	0.0429	0.8196
19-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
19-MAY-2022	505827	262.45	272.00	-0.0357	0.0342	0.0342	0.6534
19-MAY-2022	505840	14.25	15.00	-0.0513	0.0403	0.0404	0.7718
19-MAY-2022	505850	115.00	116.00	-0.0087	0.0245	0.0245	0.4681
19-MAY-2022	505872	1023.00	980.30	0.0426	0.0272	0.0273	0.5216
19-MAY-2022	505893	222.60	240.00	-0.0753	0.0394	0.0397	0.7585
19-MAY-2022	505978	1214.95	1236.25	-0.0174	0.0282	0.0281	0.5368
19-MAY-2022	506003	6.80	6.80	0.0000	0.1007	0.1004	1.9181
19-MAY-2022	506105	89.20	94.40	-0.0567	0.0285	0.0287	0.5483
19-MAY-2022	506122	79.25	75.50	0.0485	0.0418	0.0419	0.8005
19-MAY-2022	506128	127.25	133.90	-0.0509	0.0426	0.0426	0.8139
19-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
19-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
19-MAY-2022	506180	92.40	92.40	0.0000	0.0128	0.0128	0.2445
19-MAY-2022	506186	16.15	16.35	-0.0123	0.0439	0.0438	0.8368
19-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	506196	4.25	4.25	0.0000	0.0032	0.0032	0.0611
19-MAY-2022	506248	98.60	99.35	-0.0076	0.0355	0.0354	0.6763
19-MAY-2022	506260	96.95	98.90	-0.0199	0.0325	0.0325	0.6209
19-MAY-2022	506313	75.90	75.90	0.0000	0.0098	0.0098	0.1872
19-MAY-2022	506365	34.25	36.05	-0.0512	0.0304	0.0306	0.5846
19-MAY-2022	506414	191.95	196.50	-0.0234	0.0286	0.0286	0.5464
19-MAY-2022	506520	6.55	6.77	-0.0330	0.0378	0.0378	0.7222
19-MAY-2022	506522	1630.65	1694.95	-0.0387	0.0235	0.0236	0.4509
19-MAY-2022	506528	568.95	551.30	0.0315	0.0286	0.0286	0.5464
19-MAY-2022	506530	515.00	542.00	-0.0511	0.0221	0.0223	0.4260
19-MAY-2022	506532	330.00	346.35	-0.0484	0.0339	0.0340	0.6496
19-MAY-2022	506543	8.69	8.69	0.0000	0.0375	0.0374	0.7145
19-MAY-2022	506597	318.05	325.05	-0.0218	0.0289	0.0289	0.5521
19-MAY-2022	506605	573.35	571.00	0.0041	0.0375	0.0374	0.7145
19-MAY-2022	506640	850.90	810.40	0.0488	0.0355	0.0356	0.6801
19-MAY-2022	506642	125.85	120.00	0.0476	0.0434	0.0434	0.8292
19-MAY-2022	506685	338.40	348.85	-0.0304	0.0284	0.0284	0.5426
19-MAY-2022	506687	1755.00	1789.30	-0.0194	0.0258	0.0258	0.4929
19-MAY-2022	506734	106.05	105.25	0.0076	0.0367	0.0366	0.6992
19-MAY-2022	506808	22.85	23.90	-0.0449	0.0381	0.0381	0.7279
19-MAY-2022	506852	81.15	84.95	-0.0458	0.0400	0.0400	0.7642
19-MAY-2022	506854	480.90	502.55	-0.0440	0.0387	0.0387	0.7394
19-MAY-2022	506858	37.55	35.80	0.0477	0.0330	0.0331	0.6324
19-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
19-MAY-2022	506879	434.30	428.45	0.0136	0.0348	0.0347	0.6629
19-MAY-2022	506910	74.15	77.35	-0.0423	0.0365	0.0365	0.6973
19-MAY-2022	506919	163.15	158.60	0.0283	0.0267	0.0267	0.5101
19-MAY-2022	506935	114.05	109.25	0.0430	0.0342	0.0343	0.6553
19-MAY-2022	506947	41.85	41.85	0.0000	0.0051	0.0051	0.0974
19-MAY-2022	506975	1.18	1.18	0.0000	0.0239	0.0238	0.4547
19-MAY-2022	506981	141.30	143.90	-0.0182	0.0372	0.0371	0.7088
19-MAY-2022	507155	61.40	61.45	-0.0008	0.0252	0.0251	0.4795
19-MAY-2022	507180	97.70	102.05	-0.0436	0.0435	0.0435	0.8311
19-MAY-2022	507265	79.00	79.00	0.0000	0.0308	0.0307	0.5865
19-MAY-2022	507300	2472.00	2472.00	0.0000	0.0310	0.0309	0.5903
19-MAY-2022	507435	73.40	72.50	0.0123	0.0275	0.0274	0.5235
19-MAY-2022	507474	66.20	66.95	-0.0113	0.0367	0.0366	0.6992
19-MAY-2022	507486	50.20	50.50	-0.0060	0.0359	0.0358	0.6840
19-MAY-2022	507498	21.45	20.45	0.0477	0.0424	0.0424	0.8101
19-MAY-2022	507508	10.28	9.97	0.0306	0.0375	0.0374	0.7145
19-MAY-2022	507515	19.80	18.90	0.0465	0.0379	0.0380	0.7260
19-MAY-2022	507525	921.90	917.75	0.0045	0.0293	0.0293	0.5598
19-MAY-2022	507598	64.20	66.30	-0.0322	0.0365	0.0365	0.6973
19-MAY-2022	507609	31.65	31.65	0.0000	0.0196	0.0195	0.3725
19-MAY-2022	507621	323.85	325.80	-0.0060	0.0210	0.0209	0.3993
19-MAY-2022	507645	10650.00	10599.00	0.0048	0.0288	0.0287	0.5483
19-MAY-2022	507690	83.40	85.50	-0.0249	0.0331	0.0331	0.6324
19-MAY-2022	507753	89.20	85.65	0.0406	0.0342	0.0342	0.6534
19-MAY-2022	507759	26.45	28.45	-0.0729	0.0391	0.0394	0.7527
19-MAY-2022	507808	10.50	10.78	-0.0263	0.0142	0.0142	0.2713
19-MAY-2022	507813	99.55	103.60	-0.0399	0.0381	0.0381	0.7279
19-MAY-2022	507817	94.80	93.75	0.0111	0.0379	0.0378	0.7222
19-MAY-2022	507836	630.65	669.95	-0.0605	0.0357	0.0359	0.6859
19-MAY-2022	507852	28.80	27.30	0.0535	0.0361	0.0362	0.6916
19-MAY-2022	507864	31.90	32.60	-0.0217	0.0361	0.0360	0.6878
19-MAY-2022	507872	51.90	51.65	0.0048	0.0343	0.0342	0.6534
19-MAY-2022	507912	94.40	97.65	-0.0338	0.0401	0.0400	0.7642
19-MAY-2022	507938	8.58	8.58	0.0000	0.0142	0.0142	0.2713
19-MAY-2022	507944	559.35	591.35	-0.0556	0.0375	0.0376	0.7183
19-MAY-2022	507946	106.60	110.80	-0.0386	0.0357	0.0358	0.6840
19-MAY-2022	507948	47.75	46.55	0.0255	0.0316	0.0316	0.6037
19-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	507960	121.40	125.75	-0.0352	0.0275	0.0276	0.5273
19-MAY-2022	507962	10.10	10.10	0.0000	0.0109	0.0109	0.2082
19-MAY-2022	507966	37.80	37.80	0.0000	0.0307	0.0306	0.5846
19-MAY-2022	507970	78.45	82.55	-0.0509	0.0448	0.0448	0.8559
19-MAY-2022	507981	40.45	41.45	-0.0244	0.0369	0.0369	0.7050
19-MAY-2022	507987	3.30	3.30	0.0000	0.0036	0.0036	0.0688
19-MAY-2022	507998	48.70	49.05	-0.0072	0.0435	0.0434	0.8292
19-MAY-2022	508136	259.95	261.00	-0.0040	0.0349	0.0348	0.6649
19-MAY-2022	508486	5252.70	5314.50	-0.0117	0.0163	0.0163	0.3114
19-MAY-2022	508494	72.20	73.10	-0.0124	0.0306	0.0306	0.5846
19-MAY-2022	508571	89.50	85.25	0.0487	0.0211	0.0214	0.4088
19-MAY-2022	508664	29.95	29.95	0.0000	0.0318	0.0317	0.6056
19-MAY-2022	508670	3773.40	3892.50	-0.0311	0.0213	0.0214	0.4088
19-MAY-2022	508807	462.75	452.80	0.0217	0.0299	0.0299	0.5712
19-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	508875	144.30	150.50	-0.0421	0.0382	0.0382	0.7298
19-MAY-2022	508905	43.00	42.80	0.0047	0.0328	0.0327	0.6247
19-MAY-2022	508918	31.95	31.95	0.0000	0.0355	0.0354	0.6763
19-MAY-2022	508941	395.20	400.60	-0.0136	0.0221	0.0220	0.4203
19-MAY-2022	508954	52.45	50.50	0.0379	0.0412	0.0412	0.7871
19-MAY-2022	508956	3.61	3.80	-0.0513	0.0346	0.0347	0.6629
19-MAY-2022	508961	31.75	31.75	0.0000	0.0037	0.0037	0.0707
19-MAY-2022	508963	2.96	2.96	0.0000	0.0319	0.0318	0.6075
19-MAY-2022	508969	11.87	11.31	0.0483	0.0418	0.0418	0.7986
19-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	508996	1.68	1.76	-0.0465	0.0362	0.0362	0.6916
19-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	509026	57.00	57.00	0.0000	0.0195	0.0195	0.3725
19-MAY-2022	509038	27.50	27.50	0.0000	0.0075	0.0075	0.1433
19-MAY-2022	509040	55.95	54.00	0.0355	0.0368	0.0368	0.7031
19-MAY-2022	509048	25.55	24.40	0.0461	0.0395	0.0396	0.7566
19-MAY-2022	509051	3.24	3.41	-0.0511	0.0442	0.0442	0.8444
19-MAY-2022	509053	36.20	37.60	-0.0379	0.0420	0.0419	0.8005
19-MAY-2022	509073	22.30	22.35	-0.0022	0.0302	0.0301	0.5751
19-MAY-2022	509084	53.05	55.80	-0.0505	0.0288	0.0290	0.5540
19-MAY-2022	509099	17.45	17.45	0.0000	0.0074	0.0074	0.1414
19-MAY-2022	509162	68.85	69.55	-0.0101	0.0282	0.0281	0.5368
19-MAY-2022	509196	53.00	52.45	0.0104	0.0379	0.0378	0.7222
19-MAY-2022	509423	15.75	15.85	-0.0063	0.0379	0.0378	0.7222
19-MAY-2022	509438	2017.95	2013.00	0.0025	0.0285	0.0285	0.5445
19-MAY-2022	509449	44.30	46.60	-0.0506	0.0374	0.0374	0.7145
19-MAY-2022	509470	12898.00	12953.00	-0.0043	0.0311	0.0311	0.5942
19-MAY-2022	509472	382.70	383.45	-0.0020	0.0376	0.0375	0.7164
19-MAY-2022	509486	119.50	123.50	-0.0329	0.0351	0.0351	0.6706
19-MAY-2022	509525	618.15	631.95	-0.0221	0.0291	0.0291	0.5560
19-MAY-2022	509546	21.05	21.20	-0.0071	0.0370	0.0369	0.7050
19-MAY-2022	509563	10.52	11.07	-0.0510	0.0379	0.0380	0.7260
19-MAY-2022	509597	296.50	291.55	0.0168	0.0379	0.0378	0.7222
19-MAY-2022	509650	36.90	36.90	0.0000	0.0031	0.0031	0.0592
19-MAY-2022	509760	19.75	19.80	-0.0025	0.0350	0.0350	0.6687
19-MAY-2022	509835	25.45	25.00	0.0178	0.0378	0.0378	0.7222
19-MAY-2022	509845	408.00	408.00	0.0000	0.0152	0.0152	0.2904
19-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
19-MAY-2022	509887	215.25	215.25	0.0000	0.0153	0.0153	0.2923
19-MAY-2022	509895	285.00	286.40	-0.0049	0.0311	0.0310	0.5923
19-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
19-MAY-2022	509945	313.95	313.95	0.0000	0.0331	0.0330	0.6305
19-MAY-2022	509960	410.00	427.50	-0.0418	0.0304	0.0305	0.5827
19-MAY-2022	510245	7.21	7.75	-0.0722	0.0390	0.0393	0.7508
19-MAY-2022	511000	2.96	3.10	-0.0462	0.0279	0.0280	0.5349
19-MAY-2022	511012	1.32	1.38	-0.0445	0.0379	0.0379	0.7241
19-MAY-2022	511016	6.18	6.45	-0.0428	0.0635	0.0634	1.2113
19-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	511066	24.40	24.90	-0.0203	0.0349	0.0349	0.6668
19-MAY-2022	511074	323.05	323.05	0.0000	0.0056	0.0056	0.1070
19-MAY-2022	511076	38.10	39.45	-0.0348	0.0376	0.0376	0.7183
19-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	511110	9.56	9.56	0.0000	0.0375	0.0374	0.7145
19-MAY-2022	511116	1.56	1.64	-0.0500	0.0312	0.0313	0.5980
19-MAY-2022	511122	53.30	53.30	0.0000	0.0209	0.0208	0.3974
19-MAY-2022	511131	9.95	10.00	-0.0050	0.0412	0.0411	0.7852
19-MAY-2022	511147	27.70	27.95	-0.0090	0.0379	0.0378	0.7222
19-MAY-2022	511153	98.75	95.55	0.0329	0.0306	0.0306	0.5846
19-MAY-2022	511169	3.75	3.75	0.0000	0.0411	0.0410	0.7833
19-MAY-2022	511176	31.35	31.35	0.0000	0.0246	0.0245	0.4681
19-MAY-2022	511185	6.03	6.03	0.0000	0.0034	0.0034	0.0650
19-MAY-2022	511187	2.36	2.36	0.0000	0.0357	0.0356	0.6801
19-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
19-MAY-2022	511260	15.85	15.85	0.0000	0.0075	0.0075	0.1433
19-MAY-2022	511355	9.75	10.00	-0.0253	0.0353	0.0353	0.6744
19-MAY-2022	511359	36.50	37.80	-0.0350	0.0415	0.0414	0.7909
19-MAY-2022	511377	9.35	8.91	0.0482	0.0340	0.0341	0.6515
19-MAY-2022	511391	19.60	20.05	-0.0227	0.0353	0.0352	0.6725
19-MAY-2022	511411	44.35	48.90	-0.0977	0.0402	0.0407	0.7776
19-MAY-2022	511441	42.80	40.95	0.0442	0.0374	0.0375	0.7164
19-MAY-2022	511447	19.50	20.50	-0.0500	0.0261	0.0263	0.5025
19-MAY-2022	511451	6.59	6.50	0.0138	0.0367	0.0366	0.6992
19-MAY-2022	511463	20.10	20.45	-0.0173	0.0301	0.0301	0.5751
19-MAY-2022	511501	22.50	23.30	-0.0349	0.0393	0.0392	0.7489
19-MAY-2022	511507	19.00	19.40	-0.0208	0.0381	0.0381	0.7279
19-MAY-2022	511509	38.85	39.60	-0.0191	0.0399	0.0398	0.7604
19-MAY-2022	511523	11.50	11.50	0.0000	0.0398	0.0397	0.7585
19-MAY-2022	511525	4.24	4.46	-0.0506	0.0389	0.0389	0.7432
19-MAY-2022	511533	38.95	40.80	-0.0464	0.0407	0.0407	0.7776
19-MAY-2022	511535	12.79	11.62	0.0959	0.0403	0.0407	0.7776
19-MAY-2022	511539	17.60	17.60	0.0000	0.0186	0.0185	0.3534
19-MAY-2022	511543	7.20	7.37	-0.0233	0.0346	0.0346	0.6610
19-MAY-2022	511549	98.45	99.70	-0.0126	0.0423	0.0422	0.8062
19-MAY-2022	511557	5.47	5.75	-0.0499	0.2340	0.2334	4.4591
19-MAY-2022	511571	29.70	31.75	-0.0667	0.0376	0.0378	0.7222
19-MAY-2022	511585	5.30	5.30	0.0000	0.0132	0.0132	0.2522
19-MAY-2022	511589	74.90	77.00	-0.0277	0.0422	0.0421	0.8043
19-MAY-2022	511593	7.85	7.14	0.0948	0.0363	0.0369	0.7050
19-MAY-2022	511601	11.58	11.62	-0.0034	0.0385	0.0384	0.7336
19-MAY-2022	511609	15.90	15.90	0.0000	0.0255	0.0255	0.4872
19-MAY-2022	511628	70.65	74.00	-0.0463	0.0418	0.0418	0.7986
19-MAY-2022	511654	16.85	17.40	-0.0321	0.0364	0.0364	0.6954
19-MAY-2022	511658	69.70	72.05	-0.0332	0.0305	0.0305	0.5827
19-MAY-2022	511672	43.45	44.55	-0.0250	0.0410	0.0410	0.7833
19-MAY-2022	511688	7.35	7.35	0.0000	0.0185	0.0184	0.3515
19-MAY-2022	511692	39.00	41.00	-0.0500	0.0304	0.0306	0.5846
19-MAY-2022	511702	15.50	14.85	0.0428	0.0343	0.0344	0.6572
19-MAY-2022	511710	2.19	2.28	-0.0403	0.0419	0.0419	0.8005
19-MAY-2022	511712	18.00	18.00	0.0000	0.0345	0.0344	0.6572
19-MAY-2022	511714	49.80	49.80	0.0000	0.0281	0.0281	0.5368
19-MAY-2022	511724	38.90	39.95	-0.0266	0.1117	0.1115	2.1302
19-MAY-2022	511728	15.75	15.75	0.0000	0.0317	0.0317	0.6056
19-MAY-2022	511730	21.00	21.00	0.0000	0.0261	0.0260	0.4967
19-MAY-2022	511736	2.45	2.57	-0.0478	0.0370	0.0371	0.7088
19-MAY-2022	511738	32.20	32.20	0.0000	0.0188	0.0187	0.3573
19-MAY-2022	511740	215.30	205.05	0.0488	0.0233	0.0235	0.4490
19-MAY-2022	511754	206.85	210.00	-0.0151	0.0377	0.0376	0.7183
19-MAY-2022	511758	25.95	24.75	0.0473	0.0295	0.0296	0.5655
19-MAY-2022	511760	0.77	0.80	-0.0382	0.1489	0.1486	2.8390
19-MAY-2022	511764	16.00	16.00	0.0000	0.0424	0.0423	0.8081
19-MAY-2022	511768	133.10	140.10	-0.0513	0.0351	0.0352	0.6725
19-MAY-2022	512014	5.11	5.11	0.0000	0.0125	0.0125	0.2388
19-MAY-2022	512018	2.25	2.34	-0.0392	0.0450	0.0449	0.8578
19-MAY-2022	512020	2406.00	2406.00	0.0000	0.0378	0.0377	0.7203
19-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512024	27.55	27.55	0.0000	0.0062	0.0061	0.1165
19-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-MAY-2022	512036	28.95	28.95	0.0000	0.0189	0.0188	0.3592
19-MAY-2022	512047	2.83	2.83	0.0000	0.0370	0.0369	0.7050
19-MAY-2022	512048	2.77	2.84	-0.0250	0.0371	0.0371	0.7088
19-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512064	36.25	38.00	-0.0471	0.0386	0.0386	0.7375
19-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512068	25.85	26.55	-0.0267	0.0353	0.0353	0.6744
19-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-MAY-2022	512093	2.92	3.04	-0.0403	0.0398	0.0398	0.7604
19-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
19-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512103	69.30	69.30	0.0000	0.0298	0.0297	0.5674
19-MAY-2022	512109	35.45	36.15	-0.0196	0.0118	0.0118	0.2254
19-MAY-2022	512115	6.90	6.28	0.0942	0.0120	0.0137	0.2617
19-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512165	98.75	99.20	-0.0045	0.0338	0.0337	0.6438
19-MAY-2022	512169	9.13	8.70	0.0482	0.0252	0.0254	0.4853
19-MAY-2022	512175	7.92	8.23	-0.0384	0.0447	0.0447	0.8540
19-MAY-2022	512197	2.71	2.63	0.0300	0.0303	0.0303	0.5789
19-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512215	43.45	45.70	-0.0505	0.0259	0.0261	0.4986
19-MAY-2022	512217	7.20	7.54	-0.0461	0.0400	0.0400	0.7642
19-MAY-2022	512221	13.12	13.12	0.0000	0.0033	0.0033	0.0630
19-MAY-2022	512229	112.80	115.10	-0.0202	0.0179	0.0179	0.3420
19-MAY-2022	512247	6.02	6.28	-0.0423	0.0380	0.0380	0.7260
19-MAY-2022	512257	5.66	5.91	-0.0432	0.0427	0.0427	0.8158
19-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512267	10.62	10.86	-0.0223	0.0370	0.0369	0.7050
19-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
19-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512279	27.85	27.85	0.0000	0.0285	0.0284	0.5426
19-MAY-2022	512297	22.40	21.40	0.0457	0.0272	0.0273	0.5216
19-MAY-2022	512301	3.58	3.45	0.0370	0.0296	0.0297	0.5674
19-MAY-2022	512329	439.45	425.10	0.0332	0.0322	0.0322	0.6152
19-MAY-2022	512341	0.42	0.42	0.0000	0.0461	0.0460	0.8788
19-MAY-2022	512344	7.24	7.30	-0.0083	0.0383	0.0382	0.7298
19-MAY-2022	512345	17.65	17.65	0.0000	0.0469	0.0468	0.8941
19-MAY-2022	512359	0.77	0.78	-0.0129	0.1598	0.1594	3.0453
19-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-MAY-2022	512377	3.33	3.33	0.0000	0.0050	0.0050	0.0955
19-MAY-2022	512379	29.45	31.00	-0.0513	0.0398	0.0399	0.7623
19-MAY-2022	512393	91.95	86.10	0.0657	0.0394	0.0396	0.7566
19-MAY-2022	512399	86.25	83.45	0.0330	0.0341	0.0341	0.6515
19-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-MAY-2022	512425	353.75	351.05	0.0077	0.0410	0.0409	0.7814
19-MAY-2022	512437	654.05	673.25	-0.0289	0.0337	0.0337	0.6438
19-MAY-2022	512441	84.75	84.75	0.0000	0.0236	0.0235	0.4490
19-MAY-2022	512443	11.68	11.68	0.0000	0.0063	0.0063	0.1204
19-MAY-2022	512453	876.95	910.55	-0.0376	0.0354	0.0354	0.6763
19-MAY-2022	512455	164.45	173.10	-0.0513	0.0378	0.0379	0.7241
19-MAY-2022	512463	7.89	8.30	-0.0507	0.0372	0.0373	0.7126
19-MAY-2022	512477	81.20	81.00	0.0025	0.0371	0.0371	0.7088
19-MAY-2022	512481	3.96	4.15	-0.0469	0.0364	0.0365	0.6973
19-MAY-2022	512485	81.05	84.35	-0.0399	0.0319	0.0320	0.6114
19-MAY-2022	512489	69.00	72.60	-0.0509	0.0361	0.0362	0.6916
19-MAY-2022	512493	52.00	54.70	-0.0506	0.0358	0.0359	0.6859
19-MAY-2022	512499	0.74	0.75	-0.0134	0.0106	0.0106	0.2025
19-MAY-2022	512511	1.03	1.03	0.0000	0.0048	0.0048	0.0917
19-MAY-2022	512527	775.70	816.65	-0.0514	0.0325	0.0326	0.6228
19-MAY-2022	512565	7.88	7.88	0.0000	0.0193	0.0192	0.3668
19-MAY-2022	512587	30.85	30.85	0.0000	0.0328	0.0328	0.6266
19-MAY-2022	512589	20.20	20.25	-0.0025	0.0369	0.0368	0.7031
19-MAY-2022	512591	2.07	2.07	0.0000	0.0064	0.0064	0.1223
19-MAY-2022	512595	9.14	9.14	0.0000	0.0154	0.0153	0.2923
19-MAY-2022	512600	23.35	23.35	0.0000	0.0294	0.0294	0.5617
19-MAY-2022	512604	6.36	6.36	0.0000	0.0516	0.0515	0.9839
19-MAY-2022	512618	5.88	6.00	-0.0202	0.0347	0.0347	0.6629
19-MAY-2022	512624	2.00	2.09	-0.0440	0.0356	0.0356	0.6801
19-MAY-2022	512634	49.00	49.40	-0.0081	0.0356	0.0355	0.6782
19-MAY-2022	513005	42.15	40.15	0.0486	0.0372	0.0372	0.7107
19-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	513043	39.10	37.05	0.0539	0.0406	0.0407	0.7776
19-MAY-2022	513059	12.11	12.78	-0.0538	0.0377	0.0378	0.7222
19-MAY-2022	513063	16.05	15.30	0.0479	0.0352	0.0353	0.6744
19-MAY-2022	513117	6.10	6.00	0.0165	0.0374	0.0373	0.7126
19-MAY-2022	513149	113.30	113.30	0.0000	0.0303	0.0302	0.5770
19-MAY-2022	513173	26.30	27.95	-0.0608	0.0348	0.0350	0.6687
19-MAY-2022	513252	453.50	477.35	-0.0513	0.0329	0.0330	0.6305
19-MAY-2022	513295	1.85	1.93	-0.0423	0.0364	0.0365	0.6973
19-MAY-2022	513303	19.50	20.40	-0.0451	0.0397	0.0397	0.7585
19-MAY-2022	513307	44.55	44.60	-0.0011	0.0329	0.0328	0.6266
19-MAY-2022	513309	20.60	20.60	0.0000	0.0431	0.0430	0.8215
19-MAY-2022	513337	16.20	16.00	0.0124	0.0159	0.0159	0.3038
19-MAY-2022	513353	106.80	104.10	0.0256	0.0317	0.0317	0.6056
19-MAY-2022	513361	3.06	3.23	-0.0541	0.0392	0.0393	0.7508
19-MAY-2022	513369	49.10	47.50	0.0331	0.0366	0.0366	0.6992
19-MAY-2022	513397	6.26	6.19	0.0112	0.0315	0.0314	0.5999
19-MAY-2022	513401	20.95	21.55	-0.0282	0.0323	0.0323	0.6171
19-MAY-2022	513403	4.57	4.36	0.0470	0.0270	0.0272	0.5197
19-MAY-2022	513418	4.52	4.72	-0.0433	0.0316	0.0317	0.6056
19-MAY-2022	513430	43.70	43.45	0.0057	0.0351	0.0350	0.6687
19-MAY-2022	513452	8.75	8.75	0.0000	0.0337	0.0336	0.6419
19-MAY-2022	513456	32.90	33.65	-0.0225	0.0300	0.0300	0.5731
19-MAY-2022	513460	9.03	9.50	-0.0507	0.0347	0.0348	0.6649
19-MAY-2022	513472	43.90	42.50	0.0324	0.0373	0.0373	0.7126
19-MAY-2022	513488	21.80	23.40	-0.0708	0.0392	0.0394	0.7527
19-MAY-2022	513498	30.45	30.45	0.0000	0.0335	0.0334	0.6381
19-MAY-2022	513502	4.01	4.45	-0.1041	0.0353	0.0360	0.6878
19-MAY-2022	513507	99.70	97.00	0.0275	0.0334	0.0333	0.6362
19-MAY-2022	513511	140.50	144.40	-0.0274	0.0375	0.0374	0.7145
19-MAY-2022	513513	10.41	10.42	-0.0010	0.0451	0.0449	0.8578
19-MAY-2022	513515	1.98	1.99	-0.0050	0.0463	0.0462	0.8826
19-MAY-2022	513528	3.64	3.55	0.0250	0.0421	0.0420	0.8024
19-MAY-2022	513532	94.00	100.45	-0.0664	0.0392	0.0394	0.7527
19-MAY-2022	513536	20.00	20.75	-0.0368	0.0339	0.0339	0.6477
19-MAY-2022	513540	9.91	9.62	0.0297	0.0250	0.0250	0.4776
19-MAY-2022	513548	68.60	71.35	-0.0393	0.0270	0.0271	0.5177
19-MAY-2022	513642	39.00	40.00	-0.0253	0.0326	0.0326	0.6228
19-MAY-2022	513687	8.51	8.11	0.0481	0.0393	0.0393	0.7508
19-MAY-2022	513693	58.90	59.70	-0.0135	0.0394	0.0393	0.7508
19-MAY-2022	513699	34.15	32.70	0.0434	0.0321	0.0322	0.6152
19-MAY-2022	513709	88.15	93.10	-0.0546	0.0315	0.0316	0.6037
19-MAY-2022	513713	11.76	11.20	0.0488	0.0443	0.0443	0.8464
19-MAY-2022	513721	16.50	15.75	0.0465	0.0322	0.0323	0.6171
19-MAY-2022	514010	5.02	5.27	-0.0486	0.0362	0.0363	0.6935
19-MAY-2022	514028	28.90	29.25	-0.0120	0.0304	0.0304	0.5808
19-MAY-2022	514030	250.70	259.20	-0.0333	0.0407	0.0407	0.7776
19-MAY-2022	514036	1036.15	1080.75	-0.0421	0.0395	0.0395	0.7546
19-MAY-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
19-MAY-2022	514087	128.45	133.30	-0.0371	0.0369	0.0369	0.7050
19-MAY-2022	514113	51.70	49.25	0.0485	0.0392	0.0393	0.7508
19-MAY-2022	514128	11.72	12.33	-0.0507	0.0261	0.0263	0.5025
19-MAY-2022	514138	340.00	336.95	0.0090	0.0365	0.0364	0.6954
19-MAY-2022	514140	16.75	17.05	-0.0178	0.0355	0.0354	0.6763
19-MAY-2022	514165	12.92	13.48	-0.0424	0.0373	0.0373	0.7126
19-MAY-2022	514171	14.50	15.26	-0.0511	0.0333	0.0334	0.6381
19-MAY-2022	514183	185.95	187.20	-0.0067	0.0273	0.0272	0.5197
19-MAY-2022	514197	60.20	57.35	0.0485	0.0369	0.0369	0.7050
19-MAY-2022	514215	312.40	321.80	-0.0296	0.0358	0.0357	0.6820
19-MAY-2022	514223	7.07	7.14	-0.0099	0.0424	0.0423	0.8081
19-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	514238	616.05	648.45	-0.0513	0.0332	0.0333	0.6362
19-MAY-2022	514240	3.39	3.39	0.0000	0.0351	0.0350	0.6687
19-MAY-2022	514248	29.35	30.00	-0.0219	0.0312	0.0312	0.5961
19-MAY-2022	514260	1.80	1.80	0.0000	0.0079	0.0079	0.1509
19-MAY-2022	514264	12.50	12.50	0.0000	0.0382	0.0381	0.7279
19-MAY-2022	514266	60.45	60.20	0.0041	0.0341	0.0340	0.6496
19-MAY-2022	514272	33.80	33.75	0.0015	0.0375	0.0374	0.7145
19-MAY-2022	514280	64.05	67.00	-0.0450	0.0362	0.0362	0.6916
19-MAY-2022	514302	125.45	122.30	0.0254	0.0401	0.0401	0.7661
19-MAY-2022	514312	27.55	27.45	0.0036	0.0326	0.0325	0.6209
19-MAY-2022	514316	168.95	167.00	0.0116	0.0395	0.0394	0.7527
19-MAY-2022	514318	13.50	13.50	0.0000	0.0183	0.0182	0.3477
19-MAY-2022	514322	60.00	62.80	-0.0456	0.0394	0.0394	0.7527
19-MAY-2022	514326	9.30	9.40	-0.0107	0.0416	0.0415	0.7929
19-MAY-2022	514330	64.75	61.70	0.0482	0.0351	0.0352	0.6725
19-MAY-2022	514332	12.30	11.75	0.0457	0.0387	0.0387	0.7394
19-MAY-2022	514336	9.33	9.33	0.0000	0.0076	0.0075	0.1433
19-MAY-2022	514358	36.65	37.05	-0.0109	0.0357	0.0356	0.6801
19-MAY-2022	514360	22.75	23.85	-0.0472	0.0372	0.0372	0.7107
19-MAY-2022	514378	5.31	5.31	0.0000	0.0212	0.0211	0.4031
19-MAY-2022	514386	6.66	6.35	0.0477	0.0332	0.0333	0.6362
19-MAY-2022	514394	26.20	26.70	-0.0189	0.0313	0.0312	0.5961
19-MAY-2022	514400	15.00	15.00	0.0000	0.0454	0.0453	0.8655
19-MAY-2022	514402	25.25	25.50	-0.0099	0.0197	0.0197	0.3764
19-MAY-2022	514412	23.70	23.70	0.0000	0.0313	0.0312	0.5961
19-MAY-2022	514428	548.15	575.90	-0.0494	0.0403	0.0404	0.7718
19-MAY-2022	514440	25.45	25.45	0.0000	0.0145	0.0145	0.2770
19-MAY-2022	514442	23.75	23.35	0.0170	0.0411	0.0410	0.7833
19-MAY-2022	514448	2370.35	2257.50	0.0488	0.0417	0.0417	0.7967
19-MAY-2022	514454	13.50	13.50	0.0000	0.0340	0.0339	0.6477
19-MAY-2022	514460	9.28	9.28	0.0000	0.0292	0.0291	0.5560
19-MAY-2022	514470	95.20	99.25	-0.0417	0.0388	0.0388	0.7413
19-MAY-2022	514482	4.88	4.88	0.0000	0.0128	0.0128	0.2445
19-MAY-2022	514484	12.26	11.68	0.0485	0.0252	0.0253	0.4834
19-MAY-2022	515008	46.40	48.55	-0.0453	0.0269	0.0270	0.5158
19-MAY-2022	515043	79.15	80.95	-0.0225	0.0305	0.0304	0.5808
19-MAY-2022	515059	27.05	28.65	-0.0575	0.0366	0.0367	0.7012
19-MAY-2022	515085	3.08	2.96	0.0397	0.0396	0.0396	0.7566
19-MAY-2022	515127	3.99	4.10	-0.0272	0.0368	0.0367	0.7012
19-MAY-2022	515147	38.75	40.45	-0.0429	0.0317	0.0318	0.6075
19-MAY-2022	516003	116.70	113.70	0.0260	0.0407	0.0406	0.7757
19-MAY-2022	516030	82.10	83.25	-0.0139	0.0283	0.0282	0.5388
19-MAY-2022	516032	10.50	10.50	0.0000	0.0274	0.0273	0.5216
19-MAY-2022	516062	8.06	7.68	0.0483	0.0412	0.0412	0.7871
19-MAY-2022	516078	24.00	23.70	0.0126	0.0352	0.0351	0.6706
19-MAY-2022	516096	102.00	99.50	0.0248	0.0348	0.0348	0.6649
19-MAY-2022	516098	4.90	5.15	-0.0498	0.0264	0.0265	0.5063
19-MAY-2022	516106	5.90	6.00	-0.0168	0.0370	0.0369	0.7050
19-MAY-2022	516108	146.50	149.10	-0.0176	0.0343	0.0342	0.6534
19-MAY-2022	516110	18.70	19.90	-0.0622	0.0363	0.0365	0.6973
19-MAY-2022	517035	275.70	262.60	0.0487	0.0423	0.0424	0.8101
19-MAY-2022	517044	8.60	9.05	-0.0510	0.0299	0.0300	0.5731
19-MAY-2022	517063	43.35	45.25	-0.0429	0.0408	0.0409	0.7814
19-MAY-2022	517077	20.20	20.20	0.0000	0.0153	0.0153	0.2923
19-MAY-2022	517096	21.15	20.15	0.0484	0.0414	0.0414	0.7909
19-MAY-2022	517119	19.00	19.35	-0.0183	0.0402	0.0401	0.7661
19-MAY-2022	517166	56.65	59.35	-0.0466	0.0377	0.0377	0.7203
19-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-MAY-2022	517201	35.25	35.25	0.0000	0.0325	0.0324	0.6190
19-MAY-2022	517230	5.50	5.65	-0.0269	0.0097	0.0099	0.1891
19-MAY-2022	517236	115.30	118.00	-0.0231	0.0405	0.0404	0.7718
19-MAY-2022	517238	141.80	141.00	0.0057	0.0336	0.0336	0.6419
19-MAY-2022	517246	19.00	20.00	-0.0513	0.0339	0.0340	0.6496
19-MAY-2022	517258	32.40	32.70	-0.0092	0.0345	0.0344	0.6572
19-MAY-2022	517264	51.25	53.20	-0.0373	0.0360	0.0360	0.6878
19-MAY-2022	517288	37.05	35.30	0.0484	0.0385	0.0386	0.7375
19-MAY-2022	517320	3.89	4.09	-0.0501	0.0134	0.0138	0.2636
19-MAY-2022	517356	2.04	2.14	-0.0479	0.0328	0.0329	0.6286
19-MAY-2022	517370	40.95	39.00	0.0488	0.0352	0.0352	0.6725
19-MAY-2022	517372	120.90	121.45	-0.0045	0.0327	0.0326	0.6228
19-MAY-2022	517397	34.45	33.05	0.0415	0.0363	0.0364	0.6954
19-MAY-2022	517399	11.22	11.22	0.0000	0.0347	0.0347	0.6629
19-MAY-2022	517415	13.33	12.70	0.0484	0.0430	0.0430	0.8215
19-MAY-2022	517417	207.80	211.30	-0.0167	0.0317	0.0316	0.6037
19-MAY-2022	517429	69.55	69.20	0.0050	0.0371	0.0370	0.7069
19-MAY-2022	517431	9.65	9.65	0.0000	0.2458	0.2452	4.6845
19-MAY-2022	517437	129.85	129.95	-0.0008	0.0326	0.0325	0.6209
19-MAY-2022	517449	175.60	178.15	-0.0144	0.0284	0.0283	0.5407
19-MAY-2022	517467	11.21	11.21	0.0000	0.0321	0.0320	0.6114
19-MAY-2022	517477	154.00	156.45	-0.0158	0.0275	0.0274	0.5235
19-MAY-2022	517494	21.30	21.95	-0.0301	0.0409	0.0409	0.7814
19-MAY-2022	517514	26.10	27.10	-0.0376	0.0360	0.0360	0.6878
19-MAY-2022	517546	7.00	7.00	0.0000	0.0325	0.0324	0.6190
19-MAY-2022	517548	6.06	6.05	0.0017	0.0414	0.0413	0.7890
19-MAY-2022	517554	17.25	17.85	-0.0342	0.0441	0.0441	0.8425
19-MAY-2022	518011	150.20	154.40	-0.0276	0.0302	0.0302	0.5770
19-MAY-2022	518017	74.80	73.35	0.0196	0.0340	0.0340	0.6496
19-MAY-2022	518075	117.70	123.85	-0.0509	0.0330	0.0331	0.6324
19-MAY-2022	519003	214.55	225.80	-0.0511	0.0379	0.0380	0.7260
19-MAY-2022	519014	11.88	11.88	0.0000	0.0215	0.0215	0.4108
19-MAY-2022	519031	26.25	26.25	0.0000	0.0228	0.0227	0.4337
19-MAY-2022	519064	20.95	22.05	-0.0512	0.0337	0.0338	0.6457
19-MAY-2022	519097	36.10	34.40	0.0482	0.0306	0.0307	0.5865
19-MAY-2022	519152	1873.35	1811.65	0.0335	0.0280	0.0280	0.5349
19-MAY-2022	519174	6.90	6.90	0.0000	0.0351	0.0351	0.6706
19-MAY-2022	519191	10.87	11.46	-0.0529	0.0414	0.0415	0.7929
19-MAY-2022	519214	4.80	4.80	0.0000	0.0209	0.0208	0.3974
19-MAY-2022	519216	270.90	274.80	-0.0143	0.0416	0.0415	0.7929
19-MAY-2022	519230	3.75	3.61	0.0380	0.0358	0.0358	0.6840
19-MAY-2022	519234	27.55	28.85	-0.0461	0.0332	0.0333	0.6362
19-MAY-2022	519242	27.10	27.10	0.0000	0.0261	0.0260	0.4967
19-MAY-2022	519262	29.75	29.90	-0.0050	0.0308	0.0307	0.5865
19-MAY-2022	519285	6.55	6.28	0.0421	0.0381	0.0381	0.7279
19-MAY-2022	519287	8.36	8.76	-0.0467	0.0352	0.0353	0.6744
19-MAY-2022	519295	285.00	285.75	-0.0026	0.0345	0.0344	0.6572
19-MAY-2022	519299	8.19	8.35	-0.0193	0.0360	0.0359	0.6859
19-MAY-2022	519319	5.10	5.10	0.0000	0.0321	0.0320	0.6114
19-MAY-2022	519331	32.45	35.95	-0.1024	0.0298	0.0306	0.5846
19-MAY-2022	519353	4.71	4.71	0.0000	0.0201	0.0200	0.3821
19-MAY-2022	519359	70.40	67.05	0.0488	0.0433	0.0434	0.8292
19-MAY-2022	519367	77.00	76.55	0.0059	0.0490	0.0489	0.9342
19-MAY-2022	519397	50.80	50.50	0.0059	0.0811	0.0809	1.5456
19-MAY-2022	519413	18.90	18.90	0.0000	0.0169	0.0168	0.3210
19-MAY-2022	519415	21.00	21.00	0.0000	0.0104	0.0104	0.1987
19-MAY-2022	519421	2259.90	2263.00	-0.0014	0.0187	0.0187	0.3573
19-MAY-2022	519439	7.64	7.64	0.0000	0.0087	0.0087	0.1662
19-MAY-2022	519455	39.35	41.35	-0.0496	0.0426	0.0426	0.8139
19-MAY-2022	519457	31.25	31.80	-0.0174	0.0428	0.0427	0.8158
19-MAY-2022	519463	25.40	25.40	0.0000	0.0236	0.0235	0.4490
19-MAY-2022	519471	35.95	35.95	0.0000	0.0148	0.0148	0.2828
19-MAY-2022	519475	139.50	132.00	0.0553	0.0355	0.0357	0.6820
19-MAY-2022	519477	64.80	67.55	-0.0416	0.0317	0.0317	0.6056
19-MAY-2022	519483	45.30	43.15	0.0486	0.0440	0.0440	0.8406
19-MAY-2022	519500	9.34	8.90	0.0483	0.0350	0.0351	0.6706
19-MAY-2022	519506	7.19	7.19	0.0000	0.0166	0.0166	0.3171
19-MAY-2022	519532	15.75	15.55	0.0128	0.0437	0.0436	0.8330
19-MAY-2022	519566	140.45	144.95	-0.0315	0.0360	0.0360	0.6878
19-MAY-2022	519604	7.05	6.90	0.0215	0.0264	0.0264	0.5044
19-MAY-2022	519606	17.80	17.00	0.0460	0.0266	0.0268	0.5120
19-MAY-2022	519612	20.75	21.00	-0.0120	0.0385	0.0384	0.7336
19-MAY-2022	520073	596.55	602.75	-0.0103	0.0359	0.0358	0.6840
19-MAY-2022	520075	139.20	140.50	-0.0093	0.0279	0.0279	0.5330
19-MAY-2022	520081	58.35	58.35	0.0000	0.0052	0.0052	0.0993
19-MAY-2022	520121	6.79	6.79	0.0000	0.0414	0.0413	0.7890
19-MAY-2022	520123	74.30	75.75	-0.0193	0.0359	0.0358	0.6840
19-MAY-2022	520127	8.77	8.67	0.0115	0.0427	0.0426	0.8139
19-MAY-2022	520131	20.70	20.80	-0.0048	0.0233	0.0232	0.4432
19-MAY-2022	520141	8.90	8.60	0.0343	0.0354	0.0354	0.6763
19-MAY-2022	520155	10.45	10.88	-0.0403	0.0398	0.0398	0.7604
19-MAY-2022	521005	34.90	33.25	0.0484	0.0234	0.0236	0.4509
19-MAY-2022	521036	2.51	2.51	0.0000	0.0120	0.0120	0.2293
19-MAY-2022	521048	29.80	29.80	0.0000	0.0290	0.0290	0.5540
19-MAY-2022	521054	13.30	14.00	-0.0513	0.0329	0.0331	0.6324
19-MAY-2022	521062	2.49	2.46	0.0121	0.0282	0.0281	0.5368
19-MAY-2022	521068	34.30	34.30	0.0000	0.0280	0.0279	0.5330
19-MAY-2022	521080	5.83	5.56	0.0474	0.0392	0.0393	0.7508
19-MAY-2022	521097	157.55	166.35	-0.0544	0.0339	0.0340	0.6496
19-MAY-2022	521105	37.35	36.00	0.0368	0.0455	0.0454	0.8674
19-MAY-2022	521113	37.10	38.00	-0.0240	0.0389	0.0388	0.7413
19-MAY-2022	521131	14.06	13.63	0.0311	0.0407	0.0407	0.7776
19-MAY-2022	521133	12.35	12.35	0.0000	0.0228	0.0228	0.4356
19-MAY-2022	521137	2.44	2.44	0.0000	0.0052	0.0052	0.0993
19-MAY-2022	521141	19.45	18.65	0.0420	0.0337	0.0338	0.6457
19-MAY-2022	521149	10.88	10.88	0.0000	0.0312	0.0311	0.5942
19-MAY-2022	521151	153.95	146.65	0.0486	0.0442	0.0442	0.8444
19-MAY-2022	521161	59.00	62.95	-0.0648	0.0305	0.0308	0.5884
19-MAY-2022	521178	29.40	28.20	0.0417	0.0340	0.0340	0.6496
19-MAY-2022	521188	12.18	11.65	0.0445	0.0347	0.0348	0.6649
19-MAY-2022	521206	4.11	4.32	-0.0498	0.0419	0.0419	0.8005
19-MAY-2022	521210	6.80	6.80	0.0000	0.0270	0.0269	0.5139
19-MAY-2022	521216	96.75	101.30	-0.0460	0.0425	0.0425	0.8120
19-MAY-2022	521222	35.10	33.45	0.0481	0.0294	0.0295	0.5636
19-MAY-2022	521226	15.85	15.10	0.0485	0.0367	0.0368	0.7031
19-MAY-2022	521228	2.92	3.24	-0.1040	0.0382	0.0388	0.7413
19-MAY-2022	521232	38.00	40.00	-0.0513	0.0267	0.0269	0.5139
19-MAY-2022	521234	53.80	53.85	-0.0009	0.0372	0.0371	0.7088
19-MAY-2022	521240	213.70	216.30	-0.0121	0.0341	0.0340	0.6496
19-MAY-2022	521242	18.65	18.30	0.0189	0.0377	0.0376	0.7183
19-MAY-2022	522001	17.75	17.40	0.0199	0.0454	0.0453	0.8655
19-MAY-2022	522004	37.40	38.50	-0.0290	0.0318	0.0318	0.6075
19-MAY-2022	522005	58.30	58.35	-0.0009	0.0438	0.0437	0.8349
19-MAY-2022	522017	140.05	145.65	-0.0392	0.0344	0.0344	0.6572
19-MAY-2022	522027	17.10	17.10	0.0000	0.0310	0.0309	0.5903
19-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	522091	67.95	67.95	0.0000	0.0400	0.0399	0.7623
19-MAY-2022	522101	37.65	38.45	-0.0210	0.0373	0.0373	0.7126
19-MAY-2022	522105	29.85	28.90	0.0323	0.0395	0.0395	0.7546
19-MAY-2022	522122	1069.65	1098.40	-0.0265	0.0187	0.0187	0.3573
19-MAY-2022	522134	84.60	80.60	0.0484	0.0371	0.0372	0.7107
19-MAY-2022	522152	56.90	57.20	-0.0053	0.0405	0.0404	0.7718
19-MAY-2022	522165	81.15	85.40	-0.0510	0.0357	0.0358	0.6840
19-MAY-2022	522171	2.10	2.10	0.0000	0.0992	0.0990	1.8914
19-MAY-2022	522183	122.30	124.25	-0.0158	0.0345	0.0344	0.6572
19-MAY-2022	522195	312.00	335.70	-0.0732	0.0297	0.0300	0.5731
19-MAY-2022	522207	92.25	90.05	0.0241	0.0378	0.0378	0.7222
19-MAY-2022	522209	4.79	4.79	0.0000	0.0403	0.0402	0.7680
19-MAY-2022	522229	134.85	141.90	-0.0510	0.0413	0.0414	0.7909
19-MAY-2022	522231	35.65	35.30	0.0099	0.0384	0.0383	0.7317
19-MAY-2022	522237	17.20	17.25	-0.0029	0.0320	0.0320	0.6114
19-MAY-2022	522245	14.67	14.67	0.0000	0.0287	0.0286	0.5464
19-MAY-2022	522251	101.20	105.20	-0.0388	0.0421	0.0421	0.8043
19-MAY-2022	522257	33.40	34.55	-0.0339	0.0411	0.0410	0.7833
19-MAY-2022	522267	54.90	53.00	0.0352	0.0378	0.0377	0.7203
19-MAY-2022	522273	16.25	18.00	-0.1023	0.0350	0.0356	0.6801
19-MAY-2022	522281	180.55	182.05	-0.0083	0.0306	0.0306	0.5846
19-MAY-2022	522289	18.05	17.20	0.0482	0.0337	0.0338	0.6457
19-MAY-2022	522292	43.95	45.55	-0.0358	0.0307	0.0307	0.5865
19-MAY-2022	522294	83.85	86.95	-0.0363	0.0332	0.0333	0.6362
19-MAY-2022	522650	254.50	254.50	0.0000	0.0369	0.0368	0.7031
19-MAY-2022	523007	95.55	95.15	0.0042	0.0410	0.0409	0.7814
19-MAY-2022	523019	35.65	38.30	-0.0717	0.0413	0.0415	0.7929
19-MAY-2022	523021	30.60	29.25	0.0451	0.0414	0.0414	0.7909
19-MAY-2022	523023	87.70	92.90	-0.0576	0.0343	0.0345	0.6591
19-MAY-2022	523054	721.00	721.00	0.0000	0.0314	0.0313	0.5980
19-MAY-2022	523062	35.20	35.20	0.0000	0.0328	0.0327	0.6247
19-MAY-2022	523100	564.75	571.45	-0.0118	0.0391	0.0390	0.7451
19-MAY-2022	523105	144.90	144.90	0.0000	0.0166	0.0166	0.3171
19-MAY-2022	523113	10.80	10.80	0.0000	0.0250	0.0249	0.4757
19-MAY-2022	523116	802.50	839.95	-0.0456	0.0433	0.0433	0.8272
19-MAY-2022	523120	65.00	64.70	0.0046	0.0369	0.0368	0.7031
19-MAY-2022	523144	52.20	53.80	-0.0302	0.0353	0.0353	0.6744
19-MAY-2022	523151	6.83	6.71	0.0177	0.0369	0.0369	0.7050
19-MAY-2022	523160	968.10	980.95	-0.0132	0.0265	0.0265	0.5063
19-MAY-2022	523164	4.30	4.20	0.0235	0.0268	0.0268	0.5120
19-MAY-2022	523186	189.35	197.55	-0.0424	0.0297	0.0298	0.5693
19-MAY-2022	523229	69.35	71.25	-0.0270	0.0309	0.0309	0.5903
19-MAY-2022	523232	42.75	43.50	-0.0174	0.0270	0.0269	0.5139
19-MAY-2022	523242	3.48	3.48	0.0000	0.0194	0.0194	0.3706
19-MAY-2022	523248	104.00	104.65	-0.0062	0.0350	0.0349	0.6668
19-MAY-2022	523277	1.01	1.01	0.0000	0.0371	0.0370	0.7069
19-MAY-2022	523289	20.00	20.35	-0.0173	0.0399	0.0399	0.7623
19-MAY-2022	523309	8.10	7.72	0.0480	0.0325	0.0326	0.6228
19-MAY-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
19-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	523351	9.02	9.02	0.0000	0.0088	0.0088	0.1681
19-MAY-2022	523373	15.25	15.95	-0.0449	0.0354	0.0354	0.6763
19-MAY-2022	523411	262.00	276.35	-0.0533	0.0365	0.0367	0.7012
19-MAY-2022	523425	7.70	7.55	0.0197	0.0297	0.0296	0.5655
19-MAY-2022	523449	56.95	57.20	-0.0044	0.0369	0.0369	0.7050
19-MAY-2022	523465	28.25	28.00	0.0089	0.0335	0.0334	0.6381
19-MAY-2022	523475	170.15	162.85	0.0439	0.0414	0.0414	0.7909
19-MAY-2022	523483	401.00	418.25	-0.0421	0.0398	0.0399	0.7623
19-MAY-2022	523489	23.80	23.00	0.0342	0.0364	0.0364	0.6954
19-MAY-2022	523519	3.20	3.31	-0.0338	0.0408	0.0408	0.7795
19-MAY-2022	523537	40.05	40.30	-0.0062	0.0372	0.0371	0.7088
19-MAY-2022	523550	25.85	26.50	-0.0248	0.0352	0.0352	0.6725
19-MAY-2022	523558	23.10	24.10	-0.0424	0.0276	0.0277	0.5292
19-MAY-2022	523566	35.50	39.85	-0.1156	0.0426	0.0432	0.8253
19-MAY-2022	523586	161.90	164.45	-0.0156	0.0289	0.0288	0.5502
19-MAY-2022	523594	25.00	24.40	0.0243	0.0404	0.0403	0.7699
19-MAY-2022	523606	711.80	695.05	0.0238	0.0389	0.0389	0.7432
19-MAY-2022	523620	30.15	30.25	-0.0033	0.0353	0.0352	0.6725
19-MAY-2022	523638	109.60	106.75	0.0263	0.0351	0.0351	0.6706
19-MAY-2022	523650	30.00	31.55	-0.0504	0.0356	0.0357	0.6820
19-MAY-2022	523652	22.30	22.30	0.0000	0.0299	0.0299	0.5712
19-MAY-2022	523672	85.40	87.65	-0.0260	0.0303	0.0303	0.5789
19-MAY-2022	523676	86.95	85.95	0.0116	0.0362	0.0361	0.6897
19-MAY-2022	523696	55.50	56.40	-0.0161	0.0244	0.0244	0.4662
19-MAY-2022	523710	246.50	258.95	-0.0493	0.0275	0.0277	0.5292
19-MAY-2022	523712	1.77	1.77	0.0000	0.0156	0.0156	0.2980
19-MAY-2022	523722	6.13	6.69	-0.0874	0.0385	0.0389	0.7432
19-MAY-2022	523732	24.00	25.95	-0.0781	0.0361	0.0364	0.6954
19-MAY-2022	523782	13.69	13.31	0.0282	0.0369	0.0368	0.7031
19-MAY-2022	523790	6.85	6.95	-0.0145	0.0241	0.0241	0.4604
19-MAY-2022	523826	15.05	15.10	-0.0033	0.0323	0.0322	0.6152
19-MAY-2022	523832	6.13	5.84	0.0485	0.0355	0.0356	0.6801
19-MAY-2022	523840	16.95	17.65	-0.0405	0.0399	0.0399	0.7623
19-MAY-2022	523842	7.12	7.61	-0.0666	0.0418	0.0419	0.8005
19-MAY-2022	523844	5.05	5.31	-0.0502	0.0194	0.0197	0.3764
19-MAY-2022	523850	236.15	230.20	0.0255	0.0329	0.0329	0.6286
19-MAY-2022	523862	8.50	8.50	0.0000	0.0340	0.0339	0.6477
19-MAY-2022	523888	5.55	5.55	0.0000	0.0122	0.0121	0.2312
19-MAY-2022	523896	32.60	34.30	-0.0508	0.0339	0.0341	0.6515
19-MAY-2022	524013	9.71	9.73	-0.0021	0.0421	0.0420	0.8024
19-MAY-2022	524031	5.24	5.51	-0.0502	0.0317	0.0318	0.6075
19-MAY-2022	524037	384.55	394.05	-0.0244	0.0397	0.0397	0.7585
19-MAY-2022	524038	5.50	5.63	-0.0234	0.0330	0.0330	0.6305
19-MAY-2022	524080	38.65	40.35	-0.0430	0.0315	0.0315	0.6018
19-MAY-2022	524136	110.10	113.10	-0.0269	0.0341	0.0340	0.6496
19-MAY-2022	524156	45.50	45.10	0.0088	0.0383	0.0383	0.7317
19-MAY-2022	524202	73.85	70.35	0.0486	0.0353	0.0354	0.6763
19-MAY-2022	524210	16.95	16.15	0.0483	0.0219	0.0221	0.4222
19-MAY-2022	524218	137.70	140.25	-0.0183	0.0362	0.0361	0.6897
19-MAY-2022	524288	116.10	113.45	0.0231	0.0341	0.0341	0.6515
19-MAY-2022	524314	34.40	32.80	0.0476	0.0365	0.0365	0.6973
19-MAY-2022	524322	3.45	3.45	0.0000	0.0198	0.0198	0.3783
19-MAY-2022	524336	63.00	64.20	-0.0189	0.0348	0.0348	0.6649
19-MAY-2022	524400	49.20	48.95	0.0051	0.0464	0.0462	0.8826
19-MAY-2022	524408	164.55	165.00	-0.0027	0.0312	0.0311	0.5942
19-MAY-2022	524414	23.35	24.55	-0.0501	0.0292	0.0293	0.5598
19-MAY-2022	524434	27.60	27.60	0.0000	0.0323	0.0323	0.6171
19-MAY-2022	524440	26.95	26.70	0.0093	0.0367	0.0366	0.6992
19-MAY-2022	524444	4.92	5.02	-0.0201	0.0366	0.0365	0.6973
19-MAY-2022	524458	12.81	12.20	0.0488	0.0326	0.0327	0.6247
19-MAY-2022	524470	9.05	10.05	-0.1048	0.0411	0.0417	0.7967
19-MAY-2022	524480	359.00	377.85	-0.0512	0.0324	0.0325	0.6209
19-MAY-2022	524488	3.99	4.07	-0.0199	0.0371	0.0370	0.7069
19-MAY-2022	524502	37.55	37.55	0.0000	0.0317	0.0316	0.6037
19-MAY-2022	524506	243.65	253.95	-0.0414	0.0327	0.0327	0.6247
19-MAY-2022	524514	28.00	28.00	0.0000	0.0090	0.0090	0.1719
19-MAY-2022	524516	4.57	4.36	0.0470	0.0298	0.0299	0.5712
19-MAY-2022	524520	58.55	60.45	-0.0319	0.0330	0.0330	0.6305
19-MAY-2022	524522	38.00	38.10	-0.0026	0.0365	0.0364	0.6954
19-MAY-2022	524534	57.10	56.00	0.0195	0.0336	0.0335	0.6400
19-MAY-2022	524542	434.80	457.15	-0.0501	0.0310	0.0311	0.5942
19-MAY-2022	524564	18.15	18.15	0.0000	0.0327	0.0326	0.6228
19-MAY-2022	524572	12.39	12.53	-0.0112	0.0368	0.0368	0.7031
19-MAY-2022	524576	31.00	31.70	-0.0223	0.0446	0.0445	0.8502
19-MAY-2022	524580	22.10	21.05	0.0487	0.0299	0.0300	0.5731
19-MAY-2022	524582	69.65	67.30	0.0343	0.0324	0.0324	0.6190
19-MAY-2022	524590	44.10	46.40	-0.0508	0.0352	0.0353	0.6744
19-MAY-2022	524592	7.45	7.25	0.0272	0.0382	0.0381	0.7279
19-MAY-2022	524594	84.95	82.15	0.0335	0.0339	0.0339	0.6477
19-MAY-2022	524604	8.34	8.34	0.0000	0.0199	0.0198	0.3783
19-MAY-2022	524606	9.00	9.25	-0.0274	0.0395	0.0394	0.7527
19-MAY-2022	524614	41.10	43.25	-0.0510	0.0355	0.0356	0.6801
19-MAY-2022	524624	10.00	9.85	0.0151	0.0372	0.0371	0.7088
19-MAY-2022	524628	9.30	9.31	-0.0011	0.0400	0.0399	0.7623
19-MAY-2022	524632	58.95	56.20	0.0478	0.0362	0.0362	0.6916
19-MAY-2022	524634	284.90	290.90	-0.0208	0.0350	0.0349	0.6668
19-MAY-2022	524636	24.65	25.90	-0.0495	0.0307	0.0308	0.5884
19-MAY-2022	524640	43.70	43.90	-0.0046	0.0377	0.0377	0.7203
19-MAY-2022	524642	0.95	0.95	0.0000	0.0332	0.0331	0.6324
19-MAY-2022	524654	455.65	469.90	-0.0308	0.0374	0.0373	0.7126
19-MAY-2022	524661	5.91	6.22	-0.0511	0.0250	0.0252	0.4814
19-MAY-2022	524663	28.40	29.70	-0.0448	0.0311	0.0312	0.5961
19-MAY-2022	524675	13.25	13.94	-0.0508	0.0350	0.0351	0.6706
19-MAY-2022	524687	23.00	23.35	-0.0151	0.0428	0.0427	0.8158
19-MAY-2022	524703	73.65	74.95	-0.0175	0.0386	0.0385	0.7355
19-MAY-2022	524711	6.65	7.29	-0.0919	0.0390	0.0395	0.7546
19-MAY-2022	524717	242.25	243.50	-0.0051	0.0358	0.0357	0.6820
19-MAY-2022	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
19-MAY-2022	524727	14.59	13.90	0.0484	0.0412	0.0412	0.7871
19-MAY-2022	524731	547.45	558.80	-0.0205	0.0245	0.0245	0.4681
19-MAY-2022	524743	53.45	50.95	0.0479	0.0313	0.0315	0.6018
19-MAY-2022	524748	44.05	45.00	-0.0213	0.0377	0.0376	0.7183
19-MAY-2022	524752	49.60	47.25	0.0485	0.0427	0.0427	0.8158
19-MAY-2022	524768	27.20	27.45	-0.0091	0.0398	0.0397	0.7585
19-MAY-2022	524774	1950.80	1919.95	0.0159	0.0323	0.0322	0.6152
19-MAY-2022	524790	162.75	160.20	0.0158	0.0344	0.0344	0.6572
19-MAY-2022	524808	24.95	24.95	0.0000	0.0400	0.0399	0.7623
19-MAY-2022	524818	78.35	75.05	0.0430	0.0341	0.0342	0.6534
19-MAY-2022	524828	121.85	125.15	-0.0267	0.0298	0.0298	0.5693
19-MAY-2022	526001	5.13	5.40	-0.0513	0.0344	0.0345	0.6591
19-MAY-2022	526025	46.95	49.40	-0.0509	0.0338	0.0339	0.6477
19-MAY-2022	526043	73.50	73.00	0.0068	0.0404	0.0404	0.7718
19-MAY-2022	526073	458.30	465.90	-0.0164	0.0266	0.0266	0.5082
19-MAY-2022	526081	8.80	8.70	0.0114	0.0354	0.0353	0.6744
19-MAY-2022	526095	29.15	29.85	-0.0237	0.0355	0.0354	0.6763
19-MAY-2022	526113	13.10	13.78	-0.0506	0.0335	0.0336	0.6419
19-MAY-2022	526115	4.69	4.69	0.0000	0.0229	0.0228	0.4356
19-MAY-2022	526117	238.00	240.90	-0.0121	0.0349	0.0348	0.6649
19-MAY-2022	526125	11.38	11.97	-0.0505	0.0317	0.0319	0.6094
19-MAY-2022	526133	8.50	8.70	-0.0233	0.0425	0.0425	0.8120
19-MAY-2022	526137	45.00	45.00	0.0000	0.0360	0.0359	0.6859
19-MAY-2022	526139	3.70	3.89	-0.0501	0.0299	0.0301	0.5751
19-MAY-2022	526143	10.30	10.80	-0.0474	0.0422	0.0422	0.8062
19-MAY-2022	526159	862.55	876.65	-0.0162	0.0379	0.0378	0.7222
19-MAY-2022	526161	91.00	96.00	-0.0535	0.0403	0.0404	0.7718
19-MAY-2022	526169	185.80	195.25	-0.0496	0.0355	0.0356	0.6801
19-MAY-2022	526179	79.10	79.95	-0.0107	0.0299	0.0298	0.5693
19-MAY-2022	526187	4.57	4.81	-0.0512	0.0333	0.0335	0.6400
19-MAY-2022	526193	8.38	8.39	-0.0012	0.0341	0.0341	0.6515
19-MAY-2022	526195	5.03	5.00	0.0060	0.0352	0.0351	0.6706
19-MAY-2022	526211	94.00	89.55	0.0485	0.0324	0.0325	0.6209
19-MAY-2022	526225	9.33	9.82	-0.0512	0.0368	0.0369	0.7050
19-MAY-2022	526231	78.20	78.75	-0.0070	0.0380	0.0379	0.7241
19-MAY-2022	526237	26.00	27.25	-0.0470	0.0379	0.0379	0.7241
19-MAY-2022	526241	17.30	16.95	0.0204	0.0380	0.0380	0.7260
19-MAY-2022	526251	4.63	4.63	0.0000	0.0240	0.0239	0.4566
19-MAY-2022	526269	41.35	39.40	0.0483	0.0357	0.0358	0.6840
19-MAY-2022	526301	27.00	28.00	-0.0364	0.0353	0.0353	0.6744
19-MAY-2022	526315	69.65	69.95	-0.0043	0.0356	0.0355	0.6782
19-MAY-2022	526335	12.25	11.70	0.0459	0.0361	0.0361	0.6897
19-MAY-2022	526345	14.65	15.10	-0.0303	0.0341	0.0340	0.6496
19-MAY-2022	526355	40.00	38.65	0.0343	0.0357	0.0357	0.6820
19-MAY-2022	526365	18.95	20.45	-0.0762	0.0456	0.0458	0.8750
19-MAY-2022	526373	28.95	28.95	0.0000	0.0218	0.0217	0.4146
19-MAY-2022	526407	359.00	359.00	0.0000	0.0332	0.0331	0.6324
19-MAY-2022	526409	31.40	32.15	-0.0236	0.0439	0.0439	0.8387
19-MAY-2022	526415	33.85	34.35	-0.0147	0.0327	0.0327	0.6247
19-MAY-2022	526431	6.36	6.36	0.0000	0.0130	0.0129	0.2465
19-MAY-2022	526433	489.85	466.55	0.0487	0.0361	0.0362	0.6916
19-MAY-2022	526435	166.00	166.00	0.0000	0.0334	0.0333	0.6362
19-MAY-2022	526441	1.79	1.71	0.0457	0.0369	0.0370	0.7069
19-MAY-2022	526445	30.10	30.00	0.0033	0.0318	0.0317	0.6056
19-MAY-2022	526468	14.60	13.95	0.0455	0.0306	0.0307	0.5865
19-MAY-2022	526471	11.77	11.50	0.0232	0.0316	0.0315	0.6018
19-MAY-2022	526473	23.30	22.20	0.0484	0.0432	0.0432	0.8253
19-MAY-2022	526477	34.60	34.60	0.0000	0.0330	0.0330	0.6305
19-MAY-2022	526479	72.85	74.55	-0.0231	0.0404	0.0403	0.7699
19-MAY-2022	526481	24.20	23.35	0.0358	0.0322	0.0322	0.6152
19-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
19-MAY-2022	526492	111.05	111.85	-0.0072	0.0362	0.0361	0.6897
19-MAY-2022	526494	4.70	4.30	0.0889	0.0404	0.0408	0.7795
19-MAY-2022	526500	18.90	18.90	0.0000	0.0260	0.0259	0.4948
19-MAY-2022	526506	497.00	484.00	0.0265	0.0333	0.0333	0.6362
19-MAY-2022	526519	54.30	55.05	-0.0137	0.0447	0.0446	0.8521
19-MAY-2022	526525	13.85	13.90	-0.0036	0.0343	0.0342	0.6534
19-MAY-2022	526532	18.55	18.55	0.0000	0.0222	0.0222	0.4241
19-MAY-2022	526544	13.25	13.18	0.0053	0.0366	0.0365	0.6973
19-MAY-2022	526546	28.35	28.35	0.0000	0.0345	0.0344	0.6572
19-MAY-2022	526554	21.35	21.35	0.0000	0.0292	0.0291	0.5560
19-MAY-2022	526568	28.95	29.15	-0.0069	0.0345	0.0345	0.6591
19-MAY-2022	526574	18.15	19.95	-0.0946	0.0409	0.0413	0.7890
19-MAY-2022	526586	370.20	383.85	-0.0362	0.0255	0.0255	0.4872
19-MAY-2022	526588	17.40	17.40	0.0000	0.0327	0.0326	0.6228
19-MAY-2022	526604	14.30	14.30	0.0000	0.0353	0.0352	0.6725
19-MAY-2022	526614	9.70	9.80	-0.0103	0.0353	0.0352	0.6725
19-MAY-2022	526616	45.85	48.00	-0.0458	0.0392	0.0392	0.7489
19-MAY-2022	526622	1.36	1.48	-0.0846	0.0403	0.0407	0.7776
19-MAY-2022	526628	6.65	7.00	-0.0513	0.0181	0.0185	0.3534
19-MAY-2022	526638	50.70	51.65	-0.0186	0.0377	0.0377	0.7203
19-MAY-2022	526640	23.25	24.25	-0.0421	0.0276	0.0277	0.5292
19-MAY-2022	526654	113.85	108.45	0.0486	0.0335	0.0336	0.6419
19-MAY-2022	526687	6.43	6.31	0.0188	0.0362	0.0361	0.6897
19-MAY-2022	526703	80.10	88.00	-0.0941	0.0360	0.0365	0.6973
19-MAY-2022	526705	132.10	126.45	0.0437	0.0431	0.0431	0.8234
19-MAY-2022	526711	16.45	17.30	-0.0504	0.0357	0.0358	0.6840
19-MAY-2022	526717	480.50	493.10	-0.0259	0.0362	0.0361	0.6897
19-MAY-2022	526721	62.85	62.55	0.0048	0.0286	0.0285	0.5445
19-MAY-2022	526723	88.95	92.00	-0.0337	0.0392	0.0392	0.7489
19-MAY-2022	526727	25.35	24.35	0.0402	0.0393	0.0393	0.7508
19-MAY-2022	526731	148.55	148.50	0.0003	0.0323	0.0322	0.6152
19-MAY-2022	526737	9.18	9.06	0.0132	0.0386	0.0385	0.7355
19-MAY-2022	526739	197.25	198.60	-0.0068	0.0251	0.0251	0.4795
19-MAY-2022	526747	315.40	325.75	-0.0323	0.0336	0.0335	0.6400
19-MAY-2022	526751	13.11	13.11	0.0000	0.0281	0.0281	0.5368
19-MAY-2022	526755	7.56	7.62	-0.0079	0.0399	0.0398	0.7604
19-MAY-2022	526761	6.37	6.37	0.0000	0.0358	0.0357	0.6820
19-MAY-2022	526775	93.55	89.45	0.0448	0.0376	0.0376	0.7183
19-MAY-2022	526783	720.30	737.60	-0.0237	0.0289	0.0288	0.5502
19-MAY-2022	526795	3.72	3.72	0.0000	0.0100	0.0100	0.1910
19-MAY-2022	526799	8.15	8.15	0.0000	0.0289	0.0288	0.5502
19-MAY-2022	526813	17.60	18.50	-0.0499	0.0350	0.0351	0.6706
19-MAY-2022	526817	1124.70	1175.40	-0.0441	0.0266	0.0267	0.5101
19-MAY-2022	526821	288.65	295.15	-0.0223	0.0333	0.0333	0.6362
19-MAY-2022	526823	5.81	6.11	-0.0503	0.0456	0.0456	0.8712
19-MAY-2022	526827	12.10	12.72	-0.0500	0.0378	0.0379	0.7241
19-MAY-2022	526839	17.00	17.00	0.0000	0.0383	0.0382	0.7298
19-MAY-2022	526847	15.85	16.00	-0.0094	0.0364	0.0363	0.6935
19-MAY-2022	526851	152.80	152.80	0.0000	0.0267	0.0267	0.5101
19-MAY-2022	526853	69.65	69.65	0.0000	0.0337	0.0336	0.6419
19-MAY-2022	526859	6.56	6.90	-0.0505	0.0374	0.0375	0.7164
19-MAY-2022	526861	16.95	17.20	-0.0146	0.0437	0.0436	0.8330
19-MAY-2022	526865	6.45	6.23	0.0347	0.0369	0.0369	0.7050
19-MAY-2022	526871	22.25	21.00	0.0578	0.0352	0.0353	0.6744
19-MAY-2022	526873	8.13	8.13	0.0000	0.0314	0.0313	0.5980
19-MAY-2022	526891	9.42	9.95	-0.0547	0.0330	0.0331	0.6324
19-MAY-2022	526899	20.30	20.75	-0.0219	0.0392	0.0391	0.7470
19-MAY-2022	526905	4.22	4.02	0.0486	0.0357	0.0357	0.6820
19-MAY-2022	526931	90.10	89.80	0.0033	0.0395	0.0394	0.7527
19-MAY-2022	526935	26.00	27.00	-0.0377	0.0361	0.0361	0.6897
19-MAY-2022	526945	98.25	98.15	0.0010	0.0363	0.0362	0.6916
19-MAY-2022	526959	3.02	3.02	0.0000	0.0119	0.0118	0.2254
19-MAY-2022	526961	26.45	26.45	0.0000	0.0245	0.0244	0.4662
19-MAY-2022	526965	123.15	128.90	-0.0456	0.0327	0.0328	0.6266
19-MAY-2022	526971	85.45	89.95	-0.0513	0.0359	0.0359	0.6859
19-MAY-2022	526977	8.50	8.50	0.0000	0.0055	0.0055	0.1051
19-MAY-2022	526981	181.85	188.70	-0.0370	0.0349	0.0349	0.6668
19-MAY-2022	526983	9.30	9.30	0.0000	0.0211	0.0211	0.4031
19-MAY-2022	527005	18.35	17.50	0.0474	0.0325	0.0326	0.6228
19-MAY-2022	530025	20.70	21.75	-0.0495	0.0258	0.0260	0.4967
19-MAY-2022	530027	7.48	7.40	0.0108	0.0344	0.0344	0.6572
19-MAY-2022	530035	11.75	11.75	0.0000	0.0231	0.0230	0.4394
19-MAY-2022	530037	3.55	3.55	0.0000	0.0124	0.0123	0.2350
19-MAY-2022	530043	151.25	155.95	-0.0306	0.0351	0.0351	0.6706
19-MAY-2022	530045	17.90	18.35	-0.0248	0.0359	0.0359	0.6859
19-MAY-2022	530053	15.95	14.50	0.0953	0.0324	0.0330	0.6305
19-MAY-2022	530055	8.75	8.75	0.0000	0.0050	0.0050	0.0955
19-MAY-2022	530063	11.44	10.90	0.0484	0.0435	0.0436	0.8330
19-MAY-2022	530065	6.30	6.30	0.0000	0.0320	0.0319	0.6094
19-MAY-2022	530067	185.15	186.75	-0.0086	0.0385	0.0384	0.7336
19-MAY-2022	530077	101.05	105.35	-0.0417	0.0334	0.0335	0.6400
19-MAY-2022	530079	323.65	335.35	-0.0355	0.0389	0.0389	0.7432
19-MAY-2022	530095	37.80	37.00	0.0214	0.0350	0.0349	0.6668
19-MAY-2022	530109	2.77	2.94	-0.0596	0.1629	0.1626	3.1065
19-MAY-2022	530111	29.65	32.10	-0.0794	0.0348	0.0351	0.6706
19-MAY-2022	530119	117.85	117.10	0.0064	0.0347	0.0346	0.6610
19-MAY-2022	530125	394.00	407.45	-0.0336	0.0388	0.0388	0.7413
19-MAY-2022	530127	12.70	13.05	-0.0272	0.0379	0.0378	0.7222
19-MAY-2022	530129	458.10	477.85	-0.0422	0.0354	0.0355	0.6782
19-MAY-2022	530133	68.65	68.20	0.0066	0.0393	0.0392	0.7489
19-MAY-2022	530139	79.50	76.35	0.0404	0.0359	0.0360	0.6878
19-MAY-2022	530141	4.93	4.93	0.0000	0.0150	0.0149	0.2847
19-MAY-2022	530145	11.97	12.15	-0.0149	0.0347	0.0347	0.6629
19-MAY-2022	530151	33.95	34.55	-0.0175	0.0351	0.0350	0.6687
19-MAY-2022	530161	5.56	5.56	0.0000	0.0151	0.0151	0.2885
19-MAY-2022	530163	71.10	68.60	0.0358	0.0321	0.0321	0.6133
19-MAY-2022	530167	19.40	19.25	0.0078	0.0345	0.0345	0.6591
19-MAY-2022	530169	16.35	17.20	-0.0507	0.0366	0.0367	0.7012
19-MAY-2022	530171	26.20	27.20	-0.0375	0.0439	0.0439	0.8387
19-MAY-2022	530173	5.80	6.06	-0.0439	0.0319	0.0320	0.6114
19-MAY-2022	530175	51.25	53.00	-0.0336	0.0436	0.0435	0.8311
19-MAY-2022	530179	6.40	6.40	0.0000	0.0233	0.0233	0.4451
19-MAY-2022	530185	12.88	13.47	-0.0448	0.0428	0.0429	0.8196
19-MAY-2022	530187	2.65	2.72	-0.0261	0.0353	0.0353	0.6744
19-MAY-2022	530197	18.75	19.65	-0.0469	0.0368	0.0369	0.7050
19-MAY-2022	530201	14.80	16.00	-0.0780	0.0376	0.0379	0.7241
19-MAY-2022	530207	17.60	17.60	0.0000	0.0331	0.0331	0.6324
19-MAY-2022	530213	48.95	48.35	0.0123	0.0317	0.0316	0.6037
19-MAY-2022	530215	75.15	74.05	0.0147	0.0304	0.0303	0.5789
19-MAY-2022	530219	52.25	52.25	0.0000	0.0221	0.0221	0.4222
19-MAY-2022	530231	24.50	24.50	0.0000	0.0326	0.0325	0.6209
19-MAY-2022	530233	95.55	98.10	-0.0263	0.0355	0.0355	0.6782
19-MAY-2022	530235	29.50	30.70	-0.0399	0.0304	0.0305	0.5827
19-MAY-2022	530245	52.00	51.20	0.0155	0.0408	0.0407	0.7776
19-MAY-2022	530249	9.18	9.21	-0.0033	0.0380	0.0379	0.7241
19-MAY-2022	530253	19.50	19.50	0.0000	0.0322	0.0321	0.6133
19-MAY-2022	530255	5.29	5.04	0.0484	0.0368	0.0369	0.7050
19-MAY-2022	530259	23.35	22.35	0.0438	0.0397	0.0397	0.7585
19-MAY-2022	530263	4.27	4.37	-0.0231	0.0344	0.0343	0.6553
19-MAY-2022	530265	30.25	30.10	0.0050	0.0356	0.0355	0.6782
19-MAY-2022	530267	19.00	19.00	0.0000	0.0260	0.0260	0.4967
19-MAY-2022	530271	7.92	7.92	0.0000	0.0307	0.0306	0.5846
19-MAY-2022	530281	5.05	5.15	-0.0196	0.0195	0.0195	0.3725
19-MAY-2022	530289	18.45	18.80	-0.0188	0.0339	0.0339	0.6477
19-MAY-2022	530291	17.36	16.54	0.0484	0.0317	0.0318	0.6075
19-MAY-2022	530305	39.10	41.15	-0.0511	0.0417	0.0418	0.7986
19-MAY-2022	530309	265.85	253.20	0.0488	0.0376	0.0376	0.7183
19-MAY-2022	530313	38.15	37.45	0.0185	0.0362	0.0362	0.6916
19-MAY-2022	530315	78.95	80.60	-0.0207	0.0339	0.0338	0.6457
19-MAY-2022	530317	68.55	69.55	-0.0145	0.0334	0.0333	0.6362
19-MAY-2022	530331	363.00	384.30	-0.0570	0.0352	0.0354	0.6763
19-MAY-2022	530341	100.10	105.05	-0.0483	0.0443	0.0443	0.8464
19-MAY-2022	530357	12.75	13.35	-0.0460	0.0344	0.0344	0.6572
19-MAY-2022	530369	21.35	22.00	-0.0300	0.0389	0.0388	0.7413
19-MAY-2022	530401	32.00	32.00	0.0000	0.0314	0.0313	0.5980
19-MAY-2022	530405	26.05	27.00	-0.0358	0.0400	0.0400	0.7642
19-MAY-2022	530407	5.73	6.03	-0.0510	0.0377	0.0378	0.7222
19-MAY-2022	530419	79.85	77.60	0.0286	0.0414	0.0413	0.7890
19-MAY-2022	530421	6.85	7.21	-0.0512	0.0356	0.0357	0.6820
19-MAY-2022	530427	37.65	38.00	-0.0093	0.0348	0.0347	0.6629
19-MAY-2022	530429	28.40	27.10	0.0469	0.0434	0.0434	0.8292
19-MAY-2022	530431	73.55	75.30	-0.0235	0.0282	0.0282	0.5388
19-MAY-2022	530433	91.95	96.50	-0.0483	0.0411	0.0411	0.7852
19-MAY-2022	530439	6.57	6.40	0.0262	0.0799	0.0797	1.5227
19-MAY-2022	530443	7.44	7.83	-0.0511	0.0328	0.0329	0.6286
19-MAY-2022	530445	2.54	2.67	-0.0499	0.0389	0.0389	0.7432
19-MAY-2022	530449	21.75	21.75	0.0000	0.0308	0.0307	0.5865
19-MAY-2022	530457	6.00	6.00	0.0000	0.0178	0.0177	0.3382
19-MAY-2022	530459	17.65	17.55	0.0057	0.0380	0.0379	0.7241
19-MAY-2022	530461	19.65	19.95	-0.0152	0.0380	0.0380	0.7260
19-MAY-2022	530469	5.15	5.42	-0.0511	0.0266	0.0267	0.5101
19-MAY-2022	530475	327.15	336.65	-0.0286	0.0332	0.0331	0.6324
19-MAY-2022	530477	48.45	49.50	-0.0214	0.0355	0.0354	0.6763
19-MAY-2022	530495	22.40	22.40	0.0000	0.0340	0.0339	0.6477
19-MAY-2022	530499	404.50	419.95	-0.0375	0.0297	0.0297	0.5674
19-MAY-2022	530521	213.30	215.95	-0.0123	0.0469	0.0468	0.8941
19-MAY-2022	530525	7.02	7.10	-0.0113	0.0397	0.0396	0.7566
19-MAY-2022	530533	64.75	64.65	0.0015	0.0357	0.0356	0.6801
19-MAY-2022	530537	17.79	16.95	0.0484	0.0179	0.0182	0.3477
19-MAY-2022	530545	194.85	195.00	-0.0008	0.0391	0.0390	0.7451
19-MAY-2022	530557	1.24	1.28	-0.0317	0.0452	0.0451	0.8616
19-MAY-2022	530565	4.20	4.00	0.0488	0.0613	0.0613	1.1711
19-MAY-2022	530571	3.12	2.98	0.0459	0.0308	0.0309	0.5903
19-MAY-2022	530577	25.80	25.70	0.0039	0.0418	0.0417	0.7967
19-MAY-2022	530579	12.07	12.12	-0.0041	0.0351	0.0350	0.6687
19-MAY-2022	530581	5.29	5.04	0.0484	0.0354	0.0355	0.6782
19-MAY-2022	530585	191.85	196.05	-0.0217	0.0338	0.0337	0.6438
19-MAY-2022	530589	87.00	88.30	-0.0148	0.0367	0.0367	0.7012
19-MAY-2022	530595	13.75	13.10	0.0484	0.0294	0.0295	0.5636
19-MAY-2022	530601	5.22	5.22	0.0000	0.0207	0.0206	0.3936
19-MAY-2022	530609	5.66	5.66	0.0000	0.0404	0.0403	0.7699
19-MAY-2022	530615	33.55	32.05	0.0457	0.0361	0.0362	0.6916
19-MAY-2022	530617	32.05	33.70	-0.0502	0.0362	0.0363	0.6935
19-MAY-2022	530621	52.45	51.60	0.0163	0.0403	0.0402	0.7680
19-MAY-2022	530627	172.30	175.65	-0.0193	0.0341	0.0340	0.6496
19-MAY-2022	530643	113.10	113.50	-0.0035	0.0389	0.0388	0.7413
19-MAY-2022	530663	1.46	1.51	-0.0337	0.0346	0.0346	0.6610
19-MAY-2022	530665	6.53	6.36	0.0264	0.0289	0.0289	0.5521
19-MAY-2022	530675	38.70	38.70	0.0000	0.0339	0.0338	0.6457
19-MAY-2022	530677	53.95	54.50	-0.0101	0.0415	0.0414	0.7909
19-MAY-2022	530683	10.06	10.06	0.0000	0.0093	0.0093	0.1777
19-MAY-2022	530689	29.05	29.80	-0.0255	0.0375	0.0374	0.7145
19-MAY-2022	530695	14.19	13.93	0.0185	0.0458	0.0457	0.8731
19-MAY-2022	530697	30.30	32.25	-0.0624	0.0395	0.0396	0.7566
19-MAY-2022	530705	10.89	10.89	0.0000	0.0234	0.0234	0.4471
19-MAY-2022	530709	25.35	24.90	0.0179	0.0310	0.0310	0.5923
19-MAY-2022	530711	55.75	57.95	-0.0387	0.0413	0.0413	0.7890
19-MAY-2022	530713	9.00	9.13	-0.0143	0.0379	0.0378	0.7222
19-MAY-2022	530723	71.55	75.30	-0.0511	0.0356	0.0357	0.6820
19-MAY-2022	530733	8.75	8.80	-0.0057	0.0337	0.0336	0.6419
19-MAY-2022	530735	11.16	11.74	-0.0507	0.0367	0.0368	0.7031
19-MAY-2022	530741	33.95	32.35	0.0483	0.0297	0.0298	0.5693
19-MAY-2022	530747	12.30	12.75	-0.0359	0.0348	0.0348	0.6649
19-MAY-2022	530755	12.25	12.89	-0.0509	0.0347	0.0348	0.6649
19-MAY-2022	530777	7.25	7.25	0.0000	0.0239	0.0238	0.4547
19-MAY-2022	530787	17.20	17.20	0.0000	0.0952	0.0949	1.8131
19-MAY-2022	530789	95.70	97.25	-0.0161	0.0410	0.0410	0.7833
19-MAY-2022	530795	11.45	11.45	0.0000	0.0335	0.0334	0.6381
19-MAY-2022	530797	18.70	17.85	0.0465	0.0328	0.0329	0.6286
19-MAY-2022	530799	6.91	7.26	-0.0494	0.0220	0.0223	0.4260
19-MAY-2022	530809	29.90	29.90	0.0000	0.0363	0.0362	0.6916
19-MAY-2022	530815	41.45	39.85	0.0394	0.0432	0.0432	0.8253
19-MAY-2022	530821	12.07	12.70	-0.0509	0.0439	0.0440	0.8406
19-MAY-2022	530825	24.00	23.75	0.0105	0.0369	0.0368	0.7031
19-MAY-2022	530829	29.45	30.85	-0.0464	0.0513	0.0513	0.9801
19-MAY-2022	530839	6.27	6.55	-0.0437	0.0392	0.0393	0.7508
19-MAY-2022	530841	18.70	18.70	0.0000	0.0133	0.0132	0.2522
19-MAY-2022	530845	558.05	564.40	-0.0113	0.0352	0.0351	0.6706
19-MAY-2022	530853	42.50	42.50	0.0000	0.0272	0.0271	0.5177
19-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	530879	124.95	124.95	0.0000	0.0403	0.0402	0.7680
19-MAY-2022	530881	20.00	20.00	0.0000	0.0306	0.0305	0.5827
19-MAY-2022	530883	6.62	7.06	-0.0643	0.0365	0.0367	0.7012
19-MAY-2022	530897	65.70	67.75	-0.0307	0.0382	0.0381	0.7279
19-MAY-2022	530899	18.25	19.00	-0.0403	0.0229	0.0230	0.4394
19-MAY-2022	530907	30.00	30.00	0.0000	0.0201	0.0201	0.3840
19-MAY-2022	530909	135.00	142.10	-0.0513	0.0289	0.0291	0.5560
19-MAY-2022	530915	5.70	5.70	0.0000	0.0386	0.0385	0.7355
19-MAY-2022	530917	3.60	3.60	0.0000	0.0087	0.0087	0.1662
19-MAY-2022	530925	21.55	22.00	-0.0207	0.0250	0.0250	0.4776
19-MAY-2022	530929	8.01	8.01	0.0000	0.0098	0.0097	0.1853
19-MAY-2022	530951	109.15	115.55	-0.0570	0.0444	0.0445	0.8502
19-MAY-2022	530953	119.45	123.50	-0.0333	0.0359	0.0359	0.6859
19-MAY-2022	530959	29.55	29.20	0.0119	0.0370	0.0369	0.7050
19-MAY-2022	530973	50.00	52.45	-0.0478	0.0351	0.0352	0.6725
19-MAY-2022	530977	79.75	79.80	-0.0006	0.0405	0.0404	0.7718
19-MAY-2022	530979	31.05	30.90	0.0048	0.0297	0.0296	0.5655
19-MAY-2022	530991	29.25	30.75	-0.0500	0.0372	0.0373	0.7126
19-MAY-2022	530993	5.46	5.46	0.0000	0.0058	0.0058	0.1108
19-MAY-2022	530997	40.20	37.55	0.0682	0.0525	0.0526	1.0049
19-MAY-2022	531003	14.80	14.80	0.0000	0.0065	0.0065	0.1242
19-MAY-2022	531017	16.00	16.00	0.0000	0.0316	0.0315	0.6018
19-MAY-2022	531025	1.89	1.98	-0.0465	0.0392	0.0392	0.7489
19-MAY-2022	531027	7.76	8.16	-0.0503	0.0263	0.0265	0.5063
19-MAY-2022	531035	7.82	7.82	0.0000	0.0075	0.0075	0.1433
19-MAY-2022	531041	177.90	173.40	0.0256	0.0307	0.0307	0.5865
19-MAY-2022	531043	14.15	13.50	0.0470	0.0316	0.0317	0.6056
19-MAY-2022	531049	11.40	11.70	-0.0260	0.0311	0.0310	0.5923
19-MAY-2022	531051	4.72	4.72	0.0000	0.0232	0.0231	0.4413
19-MAY-2022	531065	3.50	3.50	0.0000	0.0038	0.0038	0.0726
19-MAY-2022	531067	52.85	50.40	0.0475	0.0367	0.0367	0.7012
19-MAY-2022	531069	1936.30	1972.10	-0.0183	0.0332	0.0332	0.6343
19-MAY-2022	531080	20.05	21.40	-0.0652	0.0416	0.0418	0.7986
19-MAY-2022	531083	10.26	10.55	-0.0279	0.0372	0.0372	0.7107
19-MAY-2022	531091	12.18	12.18	0.0000	0.0409	0.0408	0.7795
19-MAY-2022	531109	116.75	120.85	-0.0345	0.0402	0.0402	0.7680
19-MAY-2022	531111	20.30	19.50	0.0402	0.0315	0.0316	0.6037
19-MAY-2022	531112	97.00	100.05	-0.0310	0.0276	0.0277	0.5292
19-MAY-2022	531119	17.90	18.80	-0.0491	0.0279	0.0280	0.5349
19-MAY-2022	531126	3.96	3.96	0.0000	0.0232	0.0231	0.4413
19-MAY-2022	531127	14.00	14.00	0.0000	0.0244	0.0243	0.4643
19-MAY-2022	531129	19.85	20.70	-0.0419	0.0416	0.0416	0.7948
19-MAY-2022	531137	1.41	1.45	-0.0280	0.0378	0.0378	0.7222
19-MAY-2022	531153	17.05	17.90	-0.0487	0.0349	0.0350	0.6687
19-MAY-2022	531155	3.64	3.64	0.0000	0.0278	0.0277	0.5292
19-MAY-2022	531156	135.25	135.20	0.0004	0.0197	0.0196	0.3745
19-MAY-2022	531157	8.88	9.30	-0.0462	0.0311	0.0312	0.5961
19-MAY-2022	531158	9.88	10.02	-0.0141	0.0361	0.0360	0.6878
19-MAY-2022	531161	93.75	97.40	-0.0382	0.0353	0.0353	0.6744
19-MAY-2022	531163	33.55	35.10	-0.0452	0.0348	0.0349	0.6668
19-MAY-2022	531169	84.50	85.65	-0.0135	0.0473	0.0472	0.9018
19-MAY-2022	531172	22.35	20.65	0.0791	0.0391	0.0394	0.7527
19-MAY-2022	531173	13.95	14.26	-0.0220	0.0328	0.0328	0.6266
19-MAY-2022	531175	6.23	6.55	-0.0501	0.0314	0.0315	0.6018
19-MAY-2022	531176	24.55	25.10	-0.0222	0.0344	0.0344	0.6572
19-MAY-2022	531178	45.65	48.05	-0.0512	0.0303	0.0305	0.5827
19-MAY-2022	531190	9.55	9.55	0.0000	0.0212	0.0211	0.4031
19-MAY-2022	531196	2.33	2.45	-0.0502	0.0343	0.0344	0.6572
19-MAY-2022	531198	3.80	3.80	0.0000	0.0295	0.0294	0.5617
19-MAY-2022	531199	59.00	59.00	0.0000	0.0410	0.0409	0.7814
19-MAY-2022	531201	651.10	615.50	0.0562	0.0456	0.0456	0.8712
19-MAY-2022	531203	39.00	41.00	-0.0500	0.0257	0.0259	0.4948
19-MAY-2022	531205	20.10	20.80	-0.0342	0.0350	0.0350	0.6687
19-MAY-2022	531210	28.60	28.60	0.0000	0.0332	0.0331	0.6324
19-MAY-2022	531211	8.51	8.51	0.0000	0.0207	0.0206	0.3936
19-MAY-2022	531212	31.30	33.50	-0.0679	0.0392	0.0394	0.7527
19-MAY-2022	531215	61.05	62.45	-0.0227	0.0389	0.0388	0.7413
19-MAY-2022	531216	23.80	24.80	-0.0412	0.0359	0.0359	0.6859
19-MAY-2022	531221	4.37	4.60	-0.0513	0.0214	0.0216	0.4127
19-MAY-2022	531223	32.35	32.70	-0.0108	0.0423	0.0422	0.8062
19-MAY-2022	531225	52.10	52.45	-0.0067	0.0401	0.0400	0.7642
19-MAY-2022	531227	55.00	55.00	0.0000	0.0269	0.0268	0.5120
19-MAY-2022	531228	9.01	9.19	-0.0198	0.0147	0.0148	0.2828
19-MAY-2022	531233	9.09	8.88	0.0234	0.0457	0.0456	0.8712
19-MAY-2022	531234	149.90	150.00	-0.0007	0.0373	0.0372	0.7107
19-MAY-2022	531235	22.90	24.10	-0.0511	0.0187	0.0190	0.3630
19-MAY-2022	531237	3.68	3.87	-0.0503	0.0217	0.0220	0.4203
19-MAY-2022	531240	6.34	6.04	0.0485	0.0368	0.0368	0.7031
19-MAY-2022	531246	38.45	37.00	0.0384	0.0345	0.0345	0.6591
19-MAY-2022	531252	5.70	5.47	0.0412	0.0328	0.0328	0.6266
19-MAY-2022	531253	109.20	109.15	0.0005	0.0311	0.0311	0.5942
19-MAY-2022	531254	34.25	35.50	-0.0358	0.0416	0.0416	0.7948
19-MAY-2022	531255	17.80	18.60	-0.0440	0.0408	0.0408	0.7795
19-MAY-2022	531257	27.10	24.65	0.0948	0.0433	0.0437	0.8349
19-MAY-2022	531259	7.70	7.35	0.0465	0.0247	0.0249	0.4757
19-MAY-2022	531260	300.30	305.20	-0.0162	0.0355	0.0354	0.6763
19-MAY-2022	531268	33.00	34.45	-0.0430	0.0317	0.0318	0.6075
19-MAY-2022	531272	9.24	9.24	0.0000	0.0112	0.0112	0.2140
19-MAY-2022	531273	164.95	157.10	0.0488	0.0398	0.0398	0.7604
19-MAY-2022	531274	9.50	9.60	-0.0105	0.0282	0.0282	0.5388
19-MAY-2022	531278	42.05	46.00	-0.0898	0.0326	0.0331	0.6324
19-MAY-2022	531279	80.25	79.00	0.0157	0.0351	0.0350	0.6687
19-MAY-2022	531280	4.38	4.38	0.0000	0.0372	0.0371	0.7088
19-MAY-2022	531281	10.99	10.99	0.0000	0.0365	0.0364	0.6954
19-MAY-2022	531283	28.40	27.05	0.0487	0.0269	0.0270	0.5158
19-MAY-2022	531287	74.15	77.90	-0.0493	0.0347	0.0348	0.6649
19-MAY-2022	531288	11.65	11.65	0.0000	0.0259	0.0258	0.4929
19-MAY-2022	531289	57.10	58.85	-0.0302	0.0357	0.0357	0.6820
19-MAY-2022	531297	62.45	62.45	0.0000	0.0454	0.0453	0.8655
19-MAY-2022	531300	5.06	5.06	0.0000	0.0310	0.0309	0.5903
19-MAY-2022	531301	15.90	15.90	0.0000	0.0159	0.0158	0.3019
19-MAY-2022	531304	9.73	9.73	0.0000	0.0250	0.0249	0.4757
19-MAY-2022	531306	825.00	798.95	0.0321	0.0305	0.0305	0.5827
19-MAY-2022	531307	13.90	14.25	-0.0249	0.0365	0.0365	0.6973
19-MAY-2022	531310	158.00	152.25	0.0371	0.0354	0.0354	0.6763
19-MAY-2022	531314	22.00	22.00	0.0000	0.0287	0.0286	0.5464
19-MAY-2022	531319	3.45	3.61	-0.0453	0.0277	0.0278	0.5311
19-MAY-2022	531323	9.50	9.26	0.0256	0.0346	0.0346	0.6610
19-MAY-2022	531324	15.75	15.75	0.0000	0.0349	0.0348	0.6649
19-MAY-2022	531327	4.23	4.23	0.0000	0.0302	0.0301	0.5751
19-MAY-2022	531328	0.89	0.93	-0.0440	0.0449	0.0449	0.8578
19-MAY-2022	531334	6.51	6.85	-0.0509	0.0354	0.0355	0.6782
19-MAY-2022	531338	13.00	13.00	0.0000	0.0265	0.0265	0.5063
19-MAY-2022	531340	45.00	45.10	-0.0022	0.0371	0.0370	0.7069
19-MAY-2022	531341	6.52	6.86	-0.0508	0.0326	0.0327	0.6247
19-MAY-2022	531343	8.61	8.61	0.0000	0.0227	0.0226	0.4318
19-MAY-2022	531346	39.35	40.80	-0.0362	0.0365	0.0365	0.6973
19-MAY-2022	531352	24.50	24.65	-0.0061	0.0338	0.0337	0.6438
19-MAY-2022	531359	132.70	142.00	-0.0677	0.0389	0.0391	0.7470
19-MAY-2022	531360	9.87	9.40	0.0488	0.0289	0.0290	0.5540
19-MAY-2022	531364	25.65	26.00	-0.0136	0.0426	0.0425	0.8120
19-MAY-2022	531380	54.20	54.20	0.0000	0.0405	0.0404	0.7718
19-MAY-2022	531381	29.25	28.35	0.0313	0.0367	0.0366	0.6992
19-MAY-2022	531387	4.79	4.80	-0.0021	0.0129	0.0129	0.2465
19-MAY-2022	531390	44.95	46.50	-0.0339	0.0357	0.0357	0.6820
19-MAY-2022	531395	26.35	26.35	0.0000	0.0224	0.0224	0.4280
19-MAY-2022	531397	10.50	10.50	0.0000	0.0213	0.0212	0.4050
19-MAY-2022	531398	90.00	90.40	-0.0044	0.0362	0.0361	0.6897
19-MAY-2022	531399	23.00	23.20	-0.0087	0.0450	0.0449	0.8578
19-MAY-2022	531402	13.70	13.70	0.0000	0.0353	0.0352	0.6725
19-MAY-2022	531406	10.50	10.75	-0.0235	0.0265	0.0265	0.5063
19-MAY-2022	531409	14.95	14.25	0.0480	0.0320	0.0321	0.6133
19-MAY-2022	531411	3.37	3.49	-0.0350	0.0356	0.0356	0.6801
19-MAY-2022	531412	53.15	55.60	-0.0451	0.0297	0.0298	0.5693
19-MAY-2022	531413	5.95	5.79	0.0273	0.0319	0.0319	0.6094
19-MAY-2022	531416	21.25	20.40	0.0408	0.0415	0.0415	0.7929
19-MAY-2022	531417	2.52	2.65	-0.0503	0.0362	0.0363	0.6935
19-MAY-2022	531432	8.50	8.50	0.0000	0.0327	0.0326	0.6228
19-MAY-2022	531433	1.80	1.89	-0.0488	0.0385	0.0385	0.7355
19-MAY-2022	531436	7.03	7.03	0.0000	0.0311	0.0311	0.5942
19-MAY-2022	531437	55.65	56.95	-0.0231	0.0400	0.0399	0.7623
19-MAY-2022	531444	6.81	6.81	0.0000	0.0264	0.0264	0.5044
19-MAY-2022	531449	347.80	366.10	-0.0513	0.0713	0.0712	1.3603
19-MAY-2022	531454	31.35	31.55	-0.0064	0.0422	0.0421	0.8043
19-MAY-2022	531456	2.96	3.18	-0.0717	0.0402	0.0404	0.7718
19-MAY-2022	531460	6.27	6.60	-0.0513	0.0382	0.0383	0.7317
19-MAY-2022	531465	1.20	1.22	-0.0165	0.0142	0.0142	0.2713
19-MAY-2022	531471	9.45	9.36	0.0096	0.0356	0.0355	0.6782
19-MAY-2022	531472	13.80	13.60	0.0146	0.0364	0.0363	0.6935
19-MAY-2022	531489	261.40	267.05	-0.0214	0.0377	0.0376	0.7183
19-MAY-2022	531494	86.15	86.40	-0.0029	0.0363	0.0362	0.6916
19-MAY-2022	531496	2.78	2.78	0.0000	0.0272	0.0271	0.5177
19-MAY-2022	531499	6.30	6.39	-0.0142	0.0361	0.0360	0.6878
19-MAY-2022	531502	4.01	3.94	0.0176	0.0167	0.0167	0.3191
19-MAY-2022	531503	81.45	85.70	-0.0509	0.0412	0.0412	0.7871
19-MAY-2022	531505	3.49	3.49	0.0000	0.0109	0.0109	0.2082
19-MAY-2022	531506	14.50	14.50	0.0000	0.0193	0.0193	0.3687
19-MAY-2022	531509	15.79	15.04	0.0487	0.0285	0.0287	0.5483
19-MAY-2022	531512	9.95	10.47	-0.0509	0.0348	0.0349	0.6668
19-MAY-2022	531521	4.30	4.30	0.0000	0.0058	0.0058	0.1108
19-MAY-2022	531525	17.50	18.25	-0.0420	0.0373	0.0373	0.7126
19-MAY-2022	531533	31.00	29.85	0.0378	0.0356	0.0357	0.6820
19-MAY-2022	531539	27.00	25.00	0.0770	0.0398	0.0401	0.7661
19-MAY-2022	531540	57.65	55.40	0.0398	0.0323	0.0323	0.6171
19-MAY-2022	531541	4.89	4.70	0.0396	0.0358	0.0358	0.6840
19-MAY-2022	531552	12.32	11.89	0.0355	0.0481	0.0480	0.9170
19-MAY-2022	531553	23.10	24.30	-0.0506	0.0224	0.0227	0.4337
19-MAY-2022	531560	17.90	17.05	0.0487	0.0226	0.0228	0.4356
19-MAY-2022	531569	49.70	49.80	-0.0020	0.0308	0.0307	0.5865
19-MAY-2022	531574	4.90	5.15	-0.0498	0.0367	0.0367	0.7012
19-MAY-2022	531578	5.94	6.25	-0.0509	0.0398	0.0399	0.7623
19-MAY-2022	531582	8.12	7.76	0.0453	0.0333	0.0333	0.6362
19-MAY-2022	531583	16.25	16.25	0.0000	0.0352	0.0351	0.6706
19-MAY-2022	531585	5.91	6.22	-0.0511	0.0338	0.0339	0.6477
19-MAY-2022	531591	6.93	6.86	0.0102	0.0334	0.0333	0.6362
19-MAY-2022	531592	5.27	5.40	-0.0244	0.0361	0.0361	0.6897
19-MAY-2022	531594	22.15	22.15	0.0000	0.0339	0.0338	0.6457
19-MAY-2022	531600	135.70	135.70	0.0000	0.0233	0.0233	0.4451
19-MAY-2022	531608	126.80	120.80	0.0485	0.0368	0.0369	0.7050
19-MAY-2022	531609	252.55	249.95	0.0103	0.0367	0.0366	0.6992
19-MAY-2022	531613	1.54	1.54	0.0000	0.0299	0.0298	0.5693
19-MAY-2022	531616	111.90	111.90	0.0000	0.0348	0.0347	0.6629
19-MAY-2022	531626	6.91	6.59	0.0474	0.0387	0.0387	0.7394
19-MAY-2022	531635	39.95	40.00	-0.0013	0.0382	0.0381	0.7279
19-MAY-2022	531637	151.45	151.25	0.0013	0.0292	0.0291	0.5560
19-MAY-2022	531638	72.20	69.70	0.0352	0.0365	0.0365	0.6973
19-MAY-2022	531640	13.30	13.30	0.0000	0.0152	0.0152	0.2904
19-MAY-2022	531644	12.96	12.35	0.0482	0.0268	0.0269	0.5139
19-MAY-2022	531648	1.99	2.02	-0.0150	0.0374	0.0374	0.7145
19-MAY-2022	531651	411.00	400.00	0.0271	0.0344	0.0344	0.6572
19-MAY-2022	531652	23.70	22.60	0.0475	0.0349	0.0350	0.6687
19-MAY-2022	531658	10.08	10.08	0.0000	0.0281	0.0280	0.5349
19-MAY-2022	531661	8.77	9.23	-0.0511	0.0357	0.0358	0.6840
19-MAY-2022	531667	37.85	38.95	-0.0286	0.0364	0.0363	0.6935
19-MAY-2022	531668	2.26	2.37	-0.0475	0.0396	0.0397	0.7585
19-MAY-2022	531672	23.35	24.55	-0.0501	0.0307	0.0308	0.5884
19-MAY-2022	531673	15.85	16.65	-0.0492	0.0271	0.0272	0.5197
19-MAY-2022	531676	7.82	7.82	0.0000	0.0231	0.0230	0.4394
19-MAY-2022	531677	19.95	19.95	0.0000	0.0250	0.0249	0.4757
19-MAY-2022	531680	7.42	7.42	0.0000	0.0238	0.0238	0.4547
19-MAY-2022	531681	1.00	0.96	0.0408	0.0259	0.0260	0.4967
19-MAY-2022	531688	32.30	32.60	-0.0092	0.0411	0.0410	0.7833
19-MAY-2022	531694	9.76	9.81	-0.0051	0.0489	0.0488	0.9323
19-MAY-2022	531716	1.62	1.55	0.0442	0.0309	0.0310	0.5923
19-MAY-2022	531726	225.25	231.95	-0.0293	0.0380	0.0379	0.7241
19-MAY-2022	531727	44.10	45.85	-0.0389	0.0419	0.0418	0.7986
19-MAY-2022	531735	38.50	38.50	0.0000	0.0167	0.0166	0.3171
19-MAY-2022	531737	6.47	6.60	-0.0199	0.0160	0.0160	0.3057
19-MAY-2022	531739	6.91	7.07	-0.0229	0.0405	0.0404	0.7718
19-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
19-MAY-2022	531744	37.00	40.00	-0.0780	0.0341	0.0345	0.6591
19-MAY-2022	531752	1.16	1.20	-0.0339	0.0379	0.0378	0.7222
19-MAY-2022	531758	10.65	10.65	0.0000	0.0318	0.0317	0.6056
19-MAY-2022	531762	9.42	9.42	0.0000	0.0392	0.0391	0.7470
19-MAY-2022	531778	19.85	18.80	0.0543	0.0377	0.0378	0.7222
19-MAY-2022	531780	67.20	70.70	-0.0508	0.0347	0.0348	0.6649
19-MAY-2022	531784	2.06	2.16	-0.0474	0.2120	0.2115	4.0407
19-MAY-2022	531797	5.63	5.63	0.0000	0.0104	0.0104	0.1987
19-MAY-2022	531802	38.85	39.25	-0.0102	0.0406	0.0405	0.7738
19-MAY-2022	531810	60.65	59.80	0.0141	0.0363	0.0362	0.6916
19-MAY-2022	531812	0.64	0.65	-0.0155	0.0302	0.0301	0.5751
19-MAY-2022	531813	64.30	67.65	-0.0508	0.0333	0.0334	0.6381
19-MAY-2022	531814	8.00	8.00	0.0000	0.0402	0.0401	0.7661
19-MAY-2022	531819	13.00	13.00	0.0000	0.0164	0.0164	0.3133
19-MAY-2022	531822	63.65	65.00	-0.0210	0.0446	0.0445	0.8502
19-MAY-2022	531832	5.20	5.20	0.0000	0.0260	0.0259	0.4948
19-MAY-2022	531834	5.19	4.95	0.0473	0.0346	0.0346	0.6610
19-MAY-2022	531841	13.83	13.83	0.0000	0.0326	0.0325	0.6209
19-MAY-2022	531842	41.05	43.10	-0.0487	0.0394	0.0395	0.7546
19-MAY-2022	531846	7.03	6.70	0.0481	0.0290	0.0292	0.5579
19-MAY-2022	531847	807.05	807.05	0.0000	0.0247	0.0246	0.4700
19-MAY-2022	531859	119.90	124.05	-0.0340	0.0364	0.0364	0.6954
19-MAY-2022	531861	26.00	26.55	-0.0209	0.0328	0.0328	0.6266
19-MAY-2022	531862	473.20	478.75	-0.0117	0.0253	0.0252	0.4814
19-MAY-2022	531867	6.30	6.63	-0.0511	0.0361	0.0362	0.6916
19-MAY-2022	531869	25.00	26.55	-0.0602	0.0359	0.0361	0.6897
19-MAY-2022	531878	6.14	6.59	-0.0707	0.0475	0.0477	0.9113
19-MAY-2022	531881	18.05	19.00	-0.0513	0.0337	0.0338	0.6457
19-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	531887	7.10	7.10	0.0000	0.0078	0.0078	0.1490
19-MAY-2022	531888	65.20	67.75	-0.0384	0.0423	0.0423	0.8081
19-MAY-2022	531893	14.40	13.75	0.0462	0.0411	0.0411	0.7852
19-MAY-2022	531900	17.60	16.60	0.0585	0.0373	0.0374	0.7145
19-MAY-2022	531902	74.20	78.10	-0.0512	0.0273	0.0275	0.5254
19-MAY-2022	531909	4.63	4.41	0.0487	0.0343	0.0344	0.6572
19-MAY-2022	531910	23.41	22.30	0.0486	0.0234	0.0236	0.4509
19-MAY-2022	531911	33.50	34.25	-0.0221	0.0291	0.0291	0.5560
19-MAY-2022	531913	7.19	7.48	-0.0395	0.0328	0.0328	0.6266
19-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	531923	40.70	42.25	-0.0374	0.0385	0.0385	0.7355
19-MAY-2022	531925	2.40	2.48	-0.0328	0.0350	0.0350	0.6687
19-MAY-2022	531928	7.85	7.85	0.0000	0.0175	0.0175	0.3343
19-MAY-2022	531929	7.95	8.05	-0.0125	0.0402	0.0401	0.7661
19-MAY-2022	531930	71.05	71.05	0.0000	0.0343	0.0342	0.6534
19-MAY-2022	531931	197.20	188.00	0.0478	0.0231	0.0233	0.4451
19-MAY-2022	531944	3.80	3.80	0.0000	0.0152	0.0152	0.2904
19-MAY-2022	531946	8.75	8.75	0.0000	0.0237	0.0236	0.4509
19-MAY-2022	531950	3.30	3.23	0.0214	0.0377	0.0376	0.7183
19-MAY-2022	531952	40.90	40.90	0.0000	0.0359	0.0358	0.6840
19-MAY-2022	531962	24.65	24.65	0.0000	0.0341	0.0340	0.6496
19-MAY-2022	531968	18.15	18.95	-0.0431	0.0255	0.0256	0.4891
19-MAY-2022	531977	6.84	6.85	-0.0015	0.0378	0.0377	0.7203
19-MAY-2022	531979	40.80	41.00	-0.0049	0.0343	0.0342	0.6534
19-MAY-2022	531980	12.25	12.25	0.0000	0.0199	0.0199	0.3802
19-MAY-2022	531982	19.00	19.00	0.0000	0.0270	0.0270	0.5158
19-MAY-2022	531991	1.34	1.38	-0.0294	0.0349	0.0349	0.6668
19-MAY-2022	531994	66.00	66.00	0.0000	0.0305	0.0304	0.5808
19-MAY-2022	531996	6.80	7.15	-0.0502	0.0401	0.0402	0.7680
19-MAY-2022	532001	35.80	37.65	-0.0504	0.0317	0.0319	0.6094
19-MAY-2022	532005	32.00	33.00	-0.0308	0.0418	0.0417	0.7967
19-MAY-2022	532007	10.11	10.11	0.0000	0.0340	0.0339	0.6477
19-MAY-2022	532011	139.00	132.45	0.0483	0.0304	0.0305	0.5827
19-MAY-2022	532015	5.85	5.88	-0.0051	0.0386	0.0385	0.7355
19-MAY-2022	532016	7.71	7.71	0.0000	0.0063	0.0063	0.1204
19-MAY-2022	532022	6.75	6.83	-0.0118	0.0397	0.0396	0.7566
19-MAY-2022	532024	7.29	7.29	0.0000	0.0048	0.0048	0.0917
19-MAY-2022	532029	38.90	111.30	-1.0512	0.0357	0.0824	1.5742
19-MAY-2022	532035	13.33	13.26	0.0053	0.0371	0.0370	0.7069
19-MAY-2022	532039	52.85	52.80	0.0009	0.0363	0.0362	0.6916
19-MAY-2022	532041	3.91	3.81	0.0259	0.0378	0.0377	0.7203
19-MAY-2022	532042	29.80	29.00	0.0272	0.0319	0.0319	0.6094
19-MAY-2022	532053	48.45	46.30	0.0454	0.0378	0.0379	0.7241
19-MAY-2022	532056	20.90	22.00	-0.0513	0.0356	0.0357	0.6820
19-MAY-2022	532057	131.65	125.40	0.0486	0.0293	0.0294	0.5617
19-MAY-2022	532067	348.90	355.05	-0.0175	0.0355	0.0354	0.6763
19-MAY-2022	532070	53.70	52.15	0.0293	0.0499	0.0498	0.9514
19-MAY-2022	532078	12.16	12.16	0.0000	0.0129	0.0129	0.2465
19-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
19-MAY-2022	532090	1.90	1.84	0.0321	0.0356	0.0356	0.6801
19-MAY-2022	532100	8.01	8.32	-0.0380	0.0358	0.0358	0.6840
19-MAY-2022	532102	28.30	28.75	-0.0158	0.0363	0.0363	0.6935
19-MAY-2022	532113	1.96	1.87	0.0470	0.0365	0.0366	0.6992
19-MAY-2022	532123	3.00	3.04	-0.0132	0.0416	0.0415	0.7929
19-MAY-2022	532124	17.00	16.95	0.0029	0.0368	0.0367	0.7012
19-MAY-2022	532140	23.05	23.75	-0.0299	0.0354	0.0354	0.6763
19-MAY-2022	532145	7.90	8.10	-0.0250	0.0397	0.0396	0.7566
19-MAY-2022	532154	1.10	1.15	-0.0445	0.0892	0.0891	1.7023
19-MAY-2022	532159	16.35	16.20	0.0092	0.0373	0.0373	0.7126
19-MAY-2022	532160	8.20	8.10	0.0123	0.0338	0.0338	0.6457
19-MAY-2022	532164	3.50	3.51	-0.0029	0.0358	0.0357	0.6820
19-MAY-2022	532217	13.02	13.06	-0.0031	0.0351	0.0350	0.6687
19-MAY-2022	532230	73.40	76.90	-0.0466	0.0339	0.0340	0.6496
19-MAY-2022	532262	1380.55	1380.55	0.0000	0.0301	0.0300	0.5731
19-MAY-2022	532271	5.60	5.89	-0.0505	0.0396	0.0397	0.7585
19-MAY-2022	532284	34.80	36.40	-0.0450	0.0348	0.0349	0.6668
19-MAY-2022	532304	37.60	37.60	0.0000	0.0318	0.0317	0.6056
19-MAY-2022	532320	17.60	17.65	-0.0028	0.0365	0.0364	0.6954
19-MAY-2022	532323	45.90	47.40	-0.0322	0.0358	0.0357	0.6820
19-MAY-2022	532329	139.25	139.60	-0.0025	0.0409	0.0408	0.7795
19-MAY-2022	532333	31.55	32.30	-0.0235	0.0408	0.0407	0.7776
19-MAY-2022	532334	16.20	16.95	-0.0453	0.0395	0.0395	0.7546
19-MAY-2022	532340	3.79	3.88	-0.0235	0.0402	0.0402	0.7680
19-MAY-2022	532344	169.70	170.15	-0.0026	0.0345	0.0344	0.6572
19-MAY-2022	532350	2.70	2.64	0.0225	0.0363	0.0363	0.6935
19-MAY-2022	532359	0.70	0.67	0.0438	0.0256	0.0257	0.4910
19-MAY-2022	532362	65.45	70.20	-0.0701	0.0397	0.0399	0.7623
19-MAY-2022	532372	33.50	35.25	-0.0509	0.0446	0.0446	0.8521
19-MAY-2022	532373	24.85	24.70	0.0061	0.0389	0.0388	0.7413
19-MAY-2022	532379	5.00	4.90	0.0202	0.0393	0.0393	0.7508
19-MAY-2022	532380	18.60	19.55	-0.0498	0.0402	0.0403	0.7699
19-MAY-2022	532384	133.95	136.05	-0.0156	0.0347	0.0346	0.6610
19-MAY-2022	532397	4.40	4.40	0.0000	0.0362	0.0361	0.6897
19-MAY-2022	532402	7.74	7.65	0.0117	0.0393	0.0392	0.7489
19-MAY-2022	532403	3.63	3.46	0.0480	0.0206	0.0208	0.3974
19-MAY-2022	532404	38.10	38.10	0.0000	0.0386	0.0385	0.7355
19-MAY-2022	532406	1131.45	1175.50	-0.0382	0.0352	0.0352	0.6725
19-MAY-2022	532407	58.05	55.30	0.0485	0.0377	0.0377	0.7203
19-MAY-2022	532410	21.20	21.90	-0.0325	0.0380	0.0380	0.7260
19-MAY-2022	532425	12.57	12.40	0.0136	0.0387	0.0386	0.7375
19-MAY-2022	532435	411.75	418.65	-0.0166	0.0281	0.0281	0.5368
19-MAY-2022	532441	4.65	4.55	0.0217	0.0378	0.0378	0.7222
19-MAY-2022	532444	1.28	1.28	0.0000	0.0319	0.0318	0.6075
19-MAY-2022	532455	9.80	10.04	-0.0242	0.0386	0.0386	0.7375
19-MAY-2022	532459	99.20	104.60	-0.0530	0.0362	0.0363	0.6935
19-MAY-2022	532467	22.20	22.90	-0.0310	0.0280	0.0280	0.5349
19-MAY-2022	532468	10267.25	10380.10	-0.0109	0.0242	0.0241	0.4604
19-MAY-2022	532470	8.71	8.71	0.0000	0.0210	0.0209	0.3993
19-MAY-2022	532485	369.35	369.30	0.0001	0.0139	0.0138	0.2636
19-MAY-2022	532503	806.15	852.40	-0.0558	0.0252	0.0254	0.4853
19-MAY-2022	532626	674.00	693.45	-0.0284	0.0376	0.0376	0.7183
19-MAY-2022	532645	4.04	4.20	-0.0388	0.0330	0.0331	0.6324
19-MAY-2022	532656	5.93	6.14	-0.0348	0.0372	0.0372	0.7107
19-MAY-2022	532701	6.76	6.44	0.0485	0.0370	0.0371	0.7088
19-MAY-2022	532723	17.15	18.20	-0.0594	0.0368	0.0369	0.7050
19-MAY-2022	532742	9055.30	9184.75	-0.0142	0.0298	0.0298	0.5693
19-MAY-2022	532744	16.95	17.55	-0.0348	0.0392	0.0392	0.7489
19-MAY-2022	532745	34.80	36.00	-0.0339	0.0339	0.0339	0.6477
19-MAY-2022	532766	3.13	3.28	-0.0468	0.0365	0.0366	0.6992
19-MAY-2022	532806	16.95	16.95	0.0000	0.0380	0.0379	0.7241
19-MAY-2022	532820	7.38	7.33	0.0068	0.0423	0.0422	0.8062
19-MAY-2022	532829	40.05	39.60	0.0113	0.0364	0.0363	0.6935
19-MAY-2022	532841	470.90	522.50	-0.1040	0.0340	0.0347	0.6629
19-MAY-2022	532855	47.00	48.00	-0.0211	0.0441	0.0440	0.8406
19-MAY-2022	532874	1.09	1.14	-0.0449	0.0374	0.0375	0.7164
19-MAY-2022	532879	246.10	254.95	-0.0353	0.0439	0.0439	0.8387
19-MAY-2022	532893	51.85	53.10	-0.0238	0.0331	0.0330	0.6305
19-MAY-2022	532911	8.16	8.26	-0.0122	0.0271	0.0270	0.5158
19-MAY-2022	532918	27.30	27.65	-0.0127	0.0386	0.0385	0.7355
19-MAY-2022	532933	19.50	19.90	-0.0203	0.0355	0.0355	0.6782
19-MAY-2022	532972	14.52	15.28	-0.0510	0.0403	0.0404	0.7718
19-MAY-2022	532975	1.94	1.85	0.0475	0.0307	0.0308	0.5884
19-MAY-2022	532992	19.40	20.30	-0.0453	0.0307	0.0308	0.5884
19-MAY-2022	533014	27.60	28.65	-0.0373	0.0341	0.0341	0.6515
19-MAY-2022	533018	33.30	34.85	-0.0455	0.0349	0.0349	0.6668
19-MAY-2022	533019	32.90	33.20	-0.0091	0.0391	0.0391	0.7470
19-MAY-2022	533056	49.05	52.05	-0.0594	0.0398	0.0399	0.7623
19-MAY-2022	533078	22.00	22.05	-0.0023	0.0218	0.0218	0.4165
19-MAY-2022	533095	2356.90	2349.55	0.0031	0.0272	0.0272	0.5197
19-MAY-2022	533101	210.90	214.60	-0.0174	0.0366	0.0366	0.6992
19-MAY-2022	533108	21.00	21.00	0.0000	0.0403	0.0402	0.7680
19-MAY-2022	533110	27.95	29.30	-0.0472	0.0492	0.0492	0.9400
19-MAY-2022	533149	5.19	5.16	0.0058	0.0345	0.0344	0.6572
19-MAY-2022	533167	30.40	31.00	-0.0195	0.0321	0.0320	0.6114
19-MAY-2022	533170	92.40	90.05	0.0258	0.0391	0.0391	0.7470
19-MAY-2022	533202	2.99	3.24	-0.0803	0.0377	0.0381	0.7279
19-MAY-2022	533210	62.15	63.55	-0.0223	0.0375	0.0374	0.7145
19-MAY-2022	533212	73.90	78.25	-0.0572	0.0356	0.0357	0.6820
19-MAY-2022	533268	3.51	3.69	-0.0500	0.0336	0.0337	0.6438
19-MAY-2022	533285	35.15	35.80	-0.0183	0.0417	0.0417	0.7967
19-MAY-2022	533289	33.90	34.40	-0.0146	0.0340	0.0340	0.6496
19-MAY-2022	533315	27.10	25.90	0.0453	0.0363	0.0363	0.6935
19-MAY-2022	533407	35.00	34.80	0.0057	0.0406	0.0405	0.7738
19-MAY-2022	533427	14.75	15.50	-0.0496	0.0419	0.0419	0.8005
19-MAY-2022	533477	385.40	386.80	-0.0036	0.0280	0.0280	0.5349
19-MAY-2022	533602	17.29	16.47	0.0486	0.0313	0.0314	0.5999
19-MAY-2022	533608	84.65	86.90	-0.0262	0.0426	0.0425	0.8120
19-MAY-2022	533896	13.42	13.42	0.0000	0.0428	0.0427	0.8158
19-MAY-2022	534060	4.20	4.42	-0.0511	0.0420	0.0420	0.8024
19-MAY-2022	534063	32.90	32.90	0.0000	0.0203	0.0202	0.3859
19-MAY-2022	534064	31.65	32.40	-0.0234	0.0325	0.0325	0.6209
19-MAY-2022	534190	3.12	3.25	-0.0408	0.0400	0.0401	0.7661
19-MAY-2022	534338	12.96	13.64	-0.0511	0.0287	0.0289	0.5521
19-MAY-2022	534422	10.35	10.80	-0.0426	0.0334	0.0334	0.6381
19-MAY-2022	534612	24.60	25.50	-0.0359	0.0375	0.0375	0.7164
19-MAY-2022	534618	311.65	318.85	-0.0228	0.0381	0.0380	0.7260
19-MAY-2022	534623	20.55	20.75	-0.0097	0.0355	0.0354	0.6763
19-MAY-2022	534680	120.00	121.05	-0.0087	0.0335	0.0334	0.6381
19-MAY-2022	534691	15.35	15.15	0.0131	0.0401	0.0400	0.7642
19-MAY-2022	534732	6.43	6.13	0.0478	0.0372	0.0373	0.7126
19-MAY-2022	534733	4.01	4.00	0.0025	0.0369	0.0368	0.7031
19-MAY-2022	534741	1.49	1.55	-0.0395	0.0383	0.0383	0.7317
19-MAY-2022	534755	1.37	1.36	0.0073	0.0366	0.0365	0.6973
19-MAY-2022	534796	15.50	16.00	-0.0317	0.0328	0.0328	0.6266
19-MAY-2022	535204	6.18	6.50	-0.0505	0.0402	0.0402	0.7680
19-MAY-2022	535205	7.09	7.36	-0.0374	0.0396	0.0396	0.7566
19-MAY-2022	535267	26.60	24.55	0.0802	0.0367	0.0371	0.7088
19-MAY-2022	535276	561.24	575.18	-0.0245	0.0040	0.0044	0.0841
19-MAY-2022	535387	16.45	16.45	0.0000	0.0107	0.0107	0.2044
19-MAY-2022	535566	171.35	163.20	0.0487	0.0397	0.0397	0.7585
19-MAY-2022	535620	139.45	139.45	0.0000	0.0375	0.0374	0.7145
19-MAY-2022	535621	47.90	49.60	-0.0349	0.0318	0.0318	0.6075
19-MAY-2022	535657	7.78	8.00	-0.0279	0.0367	0.0367	0.7012
19-MAY-2022	535667	38.40	38.40	0.0000	0.0360	0.0359	0.6859
19-MAY-2022	535693	28.95	28.35	0.0209	0.0369	0.0369	0.7050
19-MAY-2022	535719	13.55	14.26	-0.0511	0.0275	0.0276	0.5273
19-MAY-2022	535730	2.71	2.79	-0.0291	0.1106	0.1103	2.1073
19-MAY-2022	536170	3.79	3.61	0.0487	0.0323	0.0324	0.6190
19-MAY-2022	536264	210.20	217.20	-0.0328	0.0372	0.0372	0.7107
19-MAY-2022	536493	660.05	701.60	-0.0610	0.0286	0.0289	0.5521
19-MAY-2022	536565	9.75	9.30	0.0473	0.0300	0.0301	0.5751
19-MAY-2022	536659	21.45	20.70	0.0356	0.0358	0.0358	0.6840
19-MAY-2022	536709	11.63	11.09	0.0475	0.0413	0.0413	0.7890
19-MAY-2022	536846	6.75	6.75	0.0000	0.0338	0.0337	0.6438
19-MAY-2022	536868	19.90	20.70	-0.0394	0.0313	0.0313	0.5980
19-MAY-2022	536965	7.49	7.50	-0.0013	0.0524	0.0522	0.9973
19-MAY-2022	536974	17.50	17.75	-0.0142	0.0334	0.0333	0.6362
19-MAY-2022	537069	10.76	11.40	-0.0578	0.0482	0.0483	0.9228
19-MAY-2022	537253	74.50	78.35	-0.0504	0.0372	0.0373	0.7126
19-MAY-2022	537254	7.39	7.23	0.0219	0.0381	0.0380	0.7260
19-MAY-2022	537259	387.55	381.60	0.0155	0.0278	0.0277	0.5292
19-MAY-2022	537326	15.40	15.45	-0.0032	0.0356	0.0355	0.6782
19-MAY-2022	537392	26.15	27.50	-0.0503	0.0383	0.0384	0.7336
19-MAY-2022	537524	1.05	1.00	0.0488	0.0380	0.0381	0.7279
19-MAY-2022	537536	59.45	61.30	-0.0306	0.0397	0.0396	0.7566
19-MAY-2022	537707	30.00	30.00	0.0000	0.0179	0.0178	0.3401
19-MAY-2022	537709	6.94	7.46	-0.0723	0.0392	0.0394	0.7527
19-MAY-2022	537750	123.00	132.75	-0.0763	0.0322	0.0326	0.6228
19-MAY-2022	537800	5.04	5.30	-0.0503	0.0397	0.0398	0.7604
19-MAY-2022	537839	40.15	39.85	0.0075	0.0382	0.0381	0.7279
19-MAY-2022	537840	23.50	23.35	0.0064	0.0324	0.0324	0.6190
19-MAY-2022	538081	1.49	1.49	0.0000	0.0249	0.0249	0.4757
19-MAY-2022	538092	82.45	85.95	-0.0416	0.0405	0.0405	0.7738
19-MAY-2022	538119	71.40	68.00	0.0488	0.0336	0.0337	0.6438
19-MAY-2022	538180	1.14	1.20	-0.0513	0.0321	0.0322	0.6152
19-MAY-2022	538212	2.38	2.50	-0.0492	0.0399	0.0399	0.7623
19-MAY-2022	538351	83.90	88.30	-0.0511	0.0255	0.0257	0.4910
19-MAY-2022	538382	135.30	132.00	0.0247	0.0267	0.0266	0.5082
19-MAY-2022	538395	25.40	25.40	0.0000	0.0269	0.0268	0.5120
19-MAY-2022	538401	55.80	57.95	-0.0378	0.0384	0.0384	0.7336
19-MAY-2022	538402	115.00	115.00	0.0000	0.0434	0.0433	0.8272
19-MAY-2022	538446	123.15	126.35	-0.0257	0.0293	0.0293	0.5598
19-MAY-2022	538451	33.50	35.25	-0.0509	0.0323	0.0324	0.6190
19-MAY-2022	538452	9.40	9.80	-0.0417	0.0229	0.0230	0.4394
19-MAY-2022	538464	3.20	3.36	-0.0488	0.0337	0.0338	0.6457
19-MAY-2022	538465	29.00	29.00	0.0000	0.0195	0.0195	0.3725
19-MAY-2022	538476	8.33	8.42	-0.0107	0.0421	0.0420	0.8024
19-MAY-2022	538521	19.00	20.20	-0.0612	0.0279	0.0282	0.5388
19-MAY-2022	538537	1.92	2.02	-0.0508	0.0325	0.0326	0.6228
19-MAY-2022	538539	4.78	5.03	-0.0510	0.0389	0.0390	0.7451
19-MAY-2022	538540	2.35	2.47	-0.0498	0.0296	0.0297	0.5674
19-MAY-2022	538542	11.20	11.78	-0.0505	0.0280	0.0281	0.5368
19-MAY-2022	538546	76.05	73.70	0.0314	0.0961	0.0959	1.8322
19-MAY-2022	538556	28.05	28.05	0.0000	0.0095	0.0095	0.1815
19-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
19-MAY-2022	538564	233.95	229.20	0.0205	0.0333	0.0333	0.6362
19-MAY-2022	538565	223.90	217.55	0.0288	0.0388	0.0388	0.7413
19-MAY-2022	538566	888.10	897.35	-0.0104	0.0258	0.0257	0.4910
19-MAY-2022	538568	10.10	10.00	0.0100	0.0319	0.0318	0.6075
19-MAY-2022	538569	12.52	12.99	-0.0369	0.0449	0.0449	0.8578
19-MAY-2022	538596	4.71	4.71	0.0000	0.0326	0.0325	0.6209
19-MAY-2022	538597	14.49	15.25	-0.0511	0.0392	0.0393	0.7508
19-MAY-2022	538607	14.50	13.85	0.0459	0.0406	0.0406	0.7757
19-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
19-MAY-2022	538610	32.20	33.05	-0.0261	0.0395	0.0395	0.7546
19-MAY-2022	538611	26.05	27.00	-0.0358	0.0382	0.0382	0.7298
19-MAY-2022	538634	105.75	108.35	-0.0243	0.0381	0.0380	0.7260
19-MAY-2022	538646	23.75	23.75	0.0000	0.0350	0.0349	0.6668
19-MAY-2022	538647	17.60	17.60	0.0000	0.0301	0.0300	0.5731
19-MAY-2022	538652	3.81	3.81	0.0000	0.0046	0.0046	0.0879
19-MAY-2022	538674	4.75	5.00	-0.0513	0.0280	0.0282	0.5388
19-MAY-2022	538683	578.24	593.88	-0.0267	0.0039	0.0044	0.0841
19-MAY-2022	538706	25.40	26.20	-0.0310	0.0306	0.0306	0.5846
19-MAY-2022	538707	21.00	22.00	-0.0465	0.0310	0.0311	0.5942
19-MAY-2022	538708	6.93	6.70	0.0338	0.0457	0.0457	0.8731
19-MAY-2022	538713	37.25	39.75	-0.0650	0.0389	0.0391	0.7470
19-MAY-2022	538714	58.55	58.55	0.0000	0.0286	0.0285	0.5445
19-MAY-2022	538715	89.40	90.00	-0.0067	0.0430	0.0429	0.8196
19-MAY-2022	538732	49.95	52.55	-0.0507	0.0323	0.0325	0.6209
19-MAY-2022	538733	9.77	9.90	-0.0132	0.0380	0.0380	0.7260
19-MAY-2022	538734	161.75	162.95	-0.0074	0.0365	0.0364	0.6954
19-MAY-2022	538742	32.60	32.60	0.0000	0.0299	0.0298	0.5693
19-MAY-2022	538770	6.61	6.91	-0.0444	0.0368	0.0369	0.7050
19-MAY-2022	538772	47.95	51.80	-0.0772	0.0355	0.0358	0.6840
19-MAY-2022	538777	16.55	16.55	0.0000	0.0029	0.0029	0.0554
19-MAY-2022	538778	50.80	50.30	0.0099	0.0381	0.0380	0.7260
19-MAY-2022	538786	16.50	16.30	0.0122	0.0332	0.0331	0.6324
19-MAY-2022	538787	9.56	9.19	0.0395	0.1516	0.1512	2.8887
19-MAY-2022	538788	17.90	18.50	-0.0330	0.0319	0.0319	0.6094
19-MAY-2022	538795	320.00	323.90	-0.0121	0.0311	0.0311	0.5942
19-MAY-2022	538812	14.15	14.85	-0.0483	0.0345	0.0346	0.6610
19-MAY-2022	538834	13.38	12.72	0.0506	0.0385	0.0386	0.7375
19-MAY-2022	538837	76.30	79.75	-0.0442	0.0369	0.0370	0.7069
19-MAY-2022	538838	23.15	22.05	0.0487	0.0283	0.0285	0.5445
19-MAY-2022	538857	8.87	8.88	-0.0011	0.0104	0.0104	0.1987
19-MAY-2022	538860	1.90	1.98	-0.0412	0.0356	0.0356	0.6801
19-MAY-2022	538862	23.45	24.65	-0.0499	0.0065	0.0074	0.1414
19-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	538868	23.80	23.80	0.0000	0.0271	0.0270	0.5158
19-MAY-2022	538874	11.30	11.00	0.0269	0.0267	0.0267	0.5101
19-MAY-2022	538875	23.35	23.80	-0.0191	0.0243	0.0243	0.4643
19-MAY-2022	538881	16.15	16.15	0.0000	0.0191	0.0190	0.3630
19-MAY-2022	538882	14.90	15.55	-0.0427	0.0402	0.0402	0.7680
19-MAY-2022	538890	97.45	93.80	0.0382	0.0413	0.0412	0.7871
19-MAY-2022	538891	334.65	339.60	-0.0147	0.0338	0.0338	0.6457
19-MAY-2022	538894	28.50	29.50	-0.0345	0.0357	0.0357	0.6820
19-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	538896	669.45	682.50	-0.0193	0.0316	0.0316	0.6037
19-MAY-2022	538918	11.35	11.55	-0.0175	0.0329	0.0328	0.6266
19-MAY-2022	538920	66.20	66.00	0.0030	0.0210	0.0209	0.3993
19-MAY-2022	538922	19.20	18.55	0.0344	0.0397	0.0396	0.7566
19-MAY-2022	538926	103.00	103.00	0.0000	0.0060	0.0060	0.1146
19-MAY-2022	538928	20.75	19.80	0.0469	0.0339	0.0340	0.6496
19-MAY-2022	538935	44.00	44.00	0.0000	0.0237	0.0236	0.4509
19-MAY-2022	538942	17.00	18.00	-0.0572	0.0383	0.0385	0.7355
19-MAY-2022	538943	35.85	39.80	-0.1045	0.0378	0.0384	0.7336
19-MAY-2022	538952	2.58	2.46	0.0476	0.0382	0.0382	0.7298
19-MAY-2022	538964	480.00	501.25	-0.0433	0.0372	0.0372	0.7107
19-MAY-2022	538965	28.20	28.20	0.0000	0.0298	0.0297	0.5674
19-MAY-2022	538970	57.80	59.70	-0.0323	0.0319	0.0319	0.6094
19-MAY-2022	538987	330.10	348.00	-0.0528	0.0382	0.0383	0.7317
19-MAY-2022	538992	495.00	495.00	0.0000	0.0212	0.0211	0.4031
19-MAY-2022	538993	8.56	8.56	0.0000	0.0193	0.0192	0.3668
19-MAY-2022	539005	51.80	54.50	-0.0508	0.0215	0.0218	0.4165
19-MAY-2022	539006	3945.80	3968.60	-0.0058	0.0315	0.0314	0.5999
19-MAY-2022	539011	160.15	152.55	0.0486	0.0377	0.0378	0.7222
19-MAY-2022	539012	121.60	118.00	0.0301	0.0312	0.0312	0.5961
19-MAY-2022	539013	163.30	166.40	-0.0188	0.0375	0.0375	0.7164
19-MAY-2022	539017	115.60	118.85	-0.0277	0.0313	0.0313	0.5980
19-MAY-2022	539018	437.70	466.15	-0.0630	0.0327	0.0330	0.6305
19-MAY-2022	539031	171.01	175.50	-0.0259	0.0054	0.0057	0.1089
19-MAY-2022	539032	8.13	8.43	-0.0362	0.0373	0.0373	0.7126
19-MAY-2022	539042	257.45	268.00	-0.0402	0.0306	0.0307	0.5865
19-MAY-2022	539091	35.95	35.95	0.0000	0.0053	0.0052	0.0993
19-MAY-2022	539096	9.92	10.20	-0.0278	0.0333	0.0333	0.6362
19-MAY-2022	539097	18.85	19.40	-0.0288	0.0134	0.0135	0.2579
19-MAY-2022	539110	18.10	18.10	0.0000	0.0265	0.0264	0.5044
19-MAY-2022	539111	19.15	20.15	-0.0509	0.0371	0.0372	0.7107
19-MAY-2022	539112	98.00	98.00	0.0000	0.0339	0.0338	0.6457
19-MAY-2022	539113	1208.90	1196.45	0.0104	0.0308	0.0307	0.5865
19-MAY-2022	539115	140.00	134.05	0.0434	0.0363	0.0363	0.6935
19-MAY-2022	539117	15.05	15.00	0.0033	0.0390	0.0389	0.7432
19-MAY-2022	539119	18.25	18.25	0.0000	0.0234	0.0233	0.4451
19-MAY-2022	539120	27.00	27.00	0.0000	0.0279	0.0278	0.5311
19-MAY-2022	539121	41.65	39.70	0.0480	0.0236	0.0238	0.4547
19-MAY-2022	539122	25.50	26.35	-0.0328	0.0382	0.0382	0.7298
19-MAY-2022	539123	10.77	10.26	0.0485	0.0167	0.0170	0.3248
19-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	539132	63.65	66.95	-0.0505	0.0423	0.0423	0.8081
19-MAY-2022	539143	33.15	31.60	0.0479	0.0400	0.0400	0.7642
19-MAY-2022	539149	6.25	6.50	-0.0392	0.0381	0.0381	0.7279
19-MAY-2022	539151	196.05	206.20	-0.0505	0.0414	0.0415	0.7929
19-MAY-2022	539174	11.38	11.97	-0.0505	0.0262	0.0264	0.5044
19-MAY-2022	539176	54.40	54.00	0.0074	0.0308	0.0307	0.5865
19-MAY-2022	539177	146.80	155.25	-0.0560	0.0384	0.0385	0.7355
19-MAY-2022	539190	21.40	21.40	0.0000	0.0035	0.0035	0.0669
19-MAY-2022	539195	59.35	58.35	0.0170	0.0404	0.0403	0.7699
19-MAY-2022	539196	79.10	75.35	0.0486	0.0429	0.0429	0.8196
19-MAY-2022	539198	7.08	7.08	0.0000	0.0194	0.0193	0.3687
19-MAY-2022	539199	59.70	56.90	0.0480	0.0205	0.0207	0.3955
19-MAY-2022	539206	31.00	31.00	0.0000	0.0098	0.0098	0.1872
19-MAY-2022	539216	6.45	7.50	-0.1508	0.0407	0.0419	0.8005
19-MAY-2022	539217	1.48	1.55	-0.0462	0.0335	0.0336	0.6419
19-MAY-2022	539218	97.50	94.50	0.0313	0.0367	0.0367	0.7012
19-MAY-2022	539219	4.08	4.05	0.0074	0.0347	0.0346	0.6610
19-MAY-2022	539220	28.85	28.85	0.0000	0.0103	0.0103	0.1968
19-MAY-2022	539221	1002.95	1020.00	-0.0169	0.0335	0.0334	0.6381
19-MAY-2022	539223	5.26	5.05	0.0407	0.0416	0.0416	0.7948
19-MAY-2022	539224	19.75	20.75	-0.0494	0.0160	0.0163	0.3114
19-MAY-2022	539226	36.30	37.60	-0.0352	0.0346	0.0347	0.6629
19-MAY-2022	539227	29.35	31.95	-0.0849	0.0364	0.0368	0.7031
19-MAY-2022	539228	35.50	34.40	0.0315	0.0340	0.0340	0.6496
19-MAY-2022	539230	18.15	18.15	0.0000	0.0236	0.0236	0.4509
19-MAY-2022	539253	17.40	17.40	0.0000	0.0059	0.0059	0.1127
19-MAY-2022	539255	98.00	106.30	-0.0813	0.0397	0.0400	0.7642
19-MAY-2022	539267	25.00	25.20	-0.0080	0.0343	0.0342	0.6534
19-MAY-2022	539275	89.05	96.70	-0.0824	0.0301	0.0306	0.5846
19-MAY-2022	539278	4.54	4.33	0.0474	0.0421	0.0421	0.8043
19-MAY-2022	539288	25.45	25.85	-0.0156	0.0318	0.0317	0.6056
19-MAY-2022	539291	8.64	9.14	-0.0563	0.0369	0.0370	0.7069
19-MAY-2022	539300	51.90	49.85	0.0403	0.0414	0.0414	0.7909
19-MAY-2022	539310	64.50	63.40	0.0172	0.0227	0.0227	0.4337
19-MAY-2022	539353	187.10	187.10	0.0000	0.0342	0.0341	0.6515
19-MAY-2022	539354	64.70	65.80	-0.0169	0.0338	0.0338	0.6457
19-MAY-2022	539378	25.40	24.90	0.0199	0.0302	0.0302	0.5770
19-MAY-2022	539383	6.55	6.41	0.0216	0.0332	0.0332	0.6343
19-MAY-2022	539384	15.00	15.00	0.0000	0.0333	0.0332	0.6343
19-MAY-2022	539391	14.35	14.35	0.0000	0.0388	0.0387	0.7394
19-MAY-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
19-MAY-2022	539398	55.85	57.55	-0.0300	0.0370	0.0370	0.7069
19-MAY-2022	539399	158.95	161.35	-0.0150	0.0295	0.0295	0.5636
19-MAY-2022	539402	14.75	15.50	-0.0496	0.0470	0.0470	0.8979
19-MAY-2022	539405	20.10	20.80	-0.0342	0.0290	0.0290	0.5540
19-MAY-2022	539406	111.75	106.45	0.0486	0.0311	0.0312	0.5961
19-MAY-2022	539409	19.65	18.80	0.0442	0.0308	0.0309	0.5903
19-MAY-2022	539410	3.00	3.00	0.0000	0.0329	0.0328	0.6266
19-MAY-2022	539428	134.80	143.80	-0.0646	0.0305	0.0307	0.5865
19-MAY-2022	539434	7.00	7.00	0.0000	0.0041	0.0041	0.0783
19-MAY-2022	539435	8.31	8.31	0.0000	0.0049	0.0048	0.0917
19-MAY-2022	539449	29.00	29.00	0.0000	0.0180	0.0179	0.3420
19-MAY-2022	539455	10.74	11.30	-0.0508	0.0292	0.0293	0.5598
19-MAY-2022	539468	18.95	18.95	0.0000	0.0034	0.0034	0.0650
19-MAY-2022	539469	115.00	120.50	-0.0467	0.0327	0.0328	0.6266
19-MAY-2022	539470	3.21	3.25	-0.0124	0.0390	0.0389	0.7432
19-MAY-2022	539479	144.50	144.85	-0.0024	0.0359	0.0358	0.6840
19-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	539492	30.90	29.45	0.0481	0.0087	0.0093	0.1777
19-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	539494	7.21	7.67	-0.0618	0.1504	0.1501	2.8677
19-MAY-2022	539506	1.61	1.61	0.0000	0.1537	0.1533	2.9288
19-MAY-2022	539515	435.15	395.70	0.0950	0.0365	0.0370	0.7069
19-MAY-2022	539518	94.00	96.60	-0.0273	0.0337	0.0337	0.6438
19-MAY-2022	539519	12.59	12.72	-0.0103	0.0407	0.0406	0.7757
19-MAY-2022	539522	62.70	62.70	0.0000	0.0247	0.0246	0.4700
19-MAY-2022	539526	1.67	1.83	-0.0915	0.0472	0.0476	0.9094
19-MAY-2022	539527	402.60	369.75	0.0851	0.0355	0.0360	0.6878
19-MAY-2022	539528	23.30	23.85	-0.0233	0.0376	0.0376	0.7183
19-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
19-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	539544	5.20	5.20	0.0000	0.0336	0.0335	0.6400
19-MAY-2022	539545	44.20	49.10	-0.1051	0.0353	0.0360	0.6878
19-MAY-2022	539546	14.40	13.75	0.0462	0.0377	0.0378	0.7222
19-MAY-2022	539552	9.30	9.30	0.0000	0.0126	0.0126	0.2407
19-MAY-2022	539559	16.80	16.05	0.0457	0.0277	0.0278	0.5311
19-MAY-2022	539561	136.50	138.50	-0.0145	0.0263	0.0263	0.5025
19-MAY-2022	539562	52.50	55.70	-0.0592	0.0372	0.0373	0.7126
19-MAY-2022	539584	1.74	1.68	0.0351	0.0330	0.0330	0.6305
19-MAY-2022	539593	6.49	6.49	0.0000	0.0389	0.0388	0.7413
19-MAY-2022	539594	20.20	21.10	-0.0436	0.0384	0.0384	0.7336
19-MAY-2022	539596	10.46	9.97	0.0480	0.0215	0.0217	0.4146
19-MAY-2022	539598	53.50	54.85	-0.0249	0.0369	0.0368	0.7031
19-MAY-2022	539599	14.10	14.10	0.0000	0.0193	0.0193	0.3687
19-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	539607	16.70	16.70	0.0000	0.0247	0.0246	0.4700
19-MAY-2022	539620	38.60	40.25	-0.0419	0.0401	0.0401	0.7661
19-MAY-2022	539621	2.29	2.41	-0.0511	0.0490	0.0490	0.9361
19-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0022	0.0420
19-MAY-2022	539661	41.40	41.50	-0.0024	0.0306	0.0305	0.5827
19-MAY-2022	539662	73.45	77.30	-0.0511	0.0332	0.0333	0.6362
19-MAY-2022	539673	22.25	23.10	-0.0375	0.0297	0.0297	0.5674
19-MAY-2022	539679	7.67	7.52	0.0198	0.0419	0.0419	0.8005
19-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	539682	14.35	14.35	0.0000	0.0160	0.0160	0.3057
19-MAY-2022	539686	171.05	163.25	0.0467	0.0413	0.0413	0.7890
19-MAY-2022	539692	6.85	7.21	-0.0512	0.0379	0.0380	0.7260
19-MAY-2022	539697	7.89	7.89	0.0000	0.1797	0.1793	3.4255
19-MAY-2022	539730	971.85	1022.65	-0.0510	0.0336	0.0337	0.6438
19-MAY-2022	539762	22.70	22.70	0.0000	0.0114	0.0114	0.2178
19-MAY-2022	539767	16.90	16.50	0.0240	0.0325	0.0325	0.6209
19-MAY-2022	539773	3.34	3.19	0.0459	0.0381	0.0381	0.7279
19-MAY-2022	539798	8.17	8.60	-0.0513	0.0409	0.0409	0.7814
19-MAY-2022	539800	8.14	7.88	0.0325	0.0307	0.0307	0.5865
19-MAY-2022	539814	42.50	42.10	0.0095	0.0408	0.0407	0.7776
19-MAY-2022	539819	4.04	4.04	0.0000	0.0029	0.0029	0.0554
19-MAY-2022	539835	3.11	3.14	-0.0096	0.0463	0.0462	0.8826
19-MAY-2022	539837	483.15	489.20	-0.0124	0.0283	0.0282	0.5388
19-MAY-2022	539854	444.10	445.60	-0.0034	0.0405	0.0404	0.7718
19-MAY-2022	539875	95.95	101.00	-0.0513	0.0338	0.0339	0.6477
19-MAY-2022	539884	44.35	42.50	0.0426	0.0364	0.0364	0.6954
19-MAY-2022	539894	4.61	4.78	-0.0362	0.0698	0.0697	1.3316
19-MAY-2022	539910	4.61	4.85	-0.0508	0.0393	0.0394	0.7527
19-MAY-2022	539911	9.31	9.78	-0.0493	0.6196	0.6181	11.8088
19-MAY-2022	539921	703.20	720.00	-0.0236	0.0330	0.0330	0.6305
19-MAY-2022	539927	69.45	69.45	0.0000	0.0078	0.0078	0.1490
19-MAY-2022	539938	33.50	31.95	0.0474	0.0327	0.0328	0.6266
19-MAY-2022	539939	58.10	59.20	-0.0188	0.0296	0.0296	0.5655
19-MAY-2022	539946	35.30	33.65	0.0479	0.0264	0.0265	0.5063
19-MAY-2022	539947	27.00	27.00	0.0000	0.0215	0.0215	0.4108
19-MAY-2022	539956	1763.85	1847.95	-0.0466	0.0395	0.0395	0.7546
19-MAY-2022	539963	8.01	8.26	-0.0307	0.0359	0.0359	0.6859
19-MAY-2022	539982	8.11	7.87	0.0300	0.0361	0.0360	0.6878
19-MAY-2022	539984	2999.90	3115.00	-0.0377	0.0316	0.0317	0.6056
19-MAY-2022	539986	238.65	243.05	-0.0183	0.0303	0.0303	0.5789
19-MAY-2022	539991	143.85	143.85	0.0000	0.2843	0.2836	5.4182
19-MAY-2022	540006	8.00	7.98	0.0025	0.0378	0.0377	0.7203
19-MAY-2022	540023	42.00	41.95	0.0012	0.0343	0.0342	0.6534
19-MAY-2022	540026	6.16	6.48	-0.0506	0.0347	0.0348	0.6649
19-MAY-2022	540027	294.00	302.90	-0.0298	0.0356	0.0356	0.6801
19-MAY-2022	540063	3.78	3.95	-0.0440	0.0284	0.0285	0.5445
19-MAY-2022	540066	24.55	24.55	0.0000	0.0045	0.0045	0.0860
19-MAY-2022	540078	284.80	293.60	-0.0304	0.0340	0.0339	0.6477
19-MAY-2022	540097	39.60	39.60	0.0000	0.0295	0.0294	0.5617
19-MAY-2022	540108	6.02	6.29	-0.0439	0.0387	0.0387	0.7394
19-MAY-2022	540125	193.70	197.70	-0.0204	0.0374	0.0373	0.7126
19-MAY-2022	540132	3.10	3.10	0.0000	0.0177	0.0176	0.3362
19-MAY-2022	540134	3.97	3.89	0.0204	0.0397	0.0396	0.7566
19-MAY-2022	540135	1.45	1.52	-0.0471	0.0475	0.0475	0.9075
19-MAY-2022	540143	165.85	172.50	-0.0393	0.0448	0.0447	0.8540
19-MAY-2022	540147	18.00	18.00	0.0000	0.0322	0.0322	0.6152
19-MAY-2022	540154	553.83	569.95	-0.0287	0.0045	0.0050	0.0955
19-MAY-2022	540159	9.32	9.80	-0.0502	0.0329	0.0330	0.6305
19-MAY-2022	540168	26.90	27.00	-0.0037	0.0376	0.0375	0.7164
19-MAY-2022	540174	18.60	17.75	0.0468	0.0341	0.0342	0.6534
19-MAY-2022	540175	10.50	10.49	0.0010	0.0410	0.0409	0.7814
19-MAY-2022	540181	53.85	53.20	0.0121	0.0304	0.0303	0.5789
19-MAY-2022	540190	19.50	19.50	0.0000	0.0266	0.0265	0.5063
19-MAY-2022	540192	14.95	15.05	-0.0067	0.0437	0.0436	0.8330
19-MAY-2022	540198	48.60	48.00	0.0124	0.0298	0.0297	0.5674
19-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
19-MAY-2022	540204	48.55	46.25	0.0485	0.0315	0.0316	0.6037
19-MAY-2022	540205	785.90	787.50	-0.0020	0.0320	0.0320	0.6114
19-MAY-2022	540221	8.00	8.00	0.0000	0.0096	0.0096	0.1834
19-MAY-2022	540243	18.80	19.45	-0.0340	0.0366	0.0366	0.6992
19-MAY-2022	540252	17.00	16.20	0.0482	0.0354	0.0355	0.6782
19-MAY-2022	540254	11.75	12.35	-0.0498	0.0362	0.0363	0.6935
19-MAY-2022	540259	4.95	5.05	-0.0200	0.0283	0.0283	0.5407
19-MAY-2022	540266	18.60	17.75	0.0468	0.0309	0.0310	0.5923
19-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	540310	10.28	10.29	-0.0010	0.0225	0.0225	0.4299
19-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	540359	36.00	37.40	-0.0382	0.0357	0.0357	0.6820
19-MAY-2022	540360	63.10	69.15	-0.0916	0.0370	0.0375	0.7164
19-MAY-2022	540361	40.05	42.15	-0.0511	0.0319	0.0320	0.6114
19-MAY-2022	540385	14.16	13.49	0.0485	0.0337	0.0338	0.6457
19-MAY-2022	540386	14.95	15.85	-0.0585	0.0489	0.0489	0.9342
19-MAY-2022	540395	181.90	187.50	-0.0303	0.0121	0.0123	0.2350
19-MAY-2022	540401	105.00	106.60	-0.0151	0.0286	0.0285	0.5445
19-MAY-2022	540405	44.50	46.80	-0.0504	0.0410	0.0410	0.7833
19-MAY-2022	540481	15.20	15.95	-0.0482	0.0326	0.0327	0.6247
19-MAY-2022	540492	94.45	92.00	0.0263	0.0340	0.0340	0.6496
19-MAY-2022	540515	7.85	7.85	0.0000	0.0158	0.0158	0.3019
19-MAY-2022	540519	94.30	95.45	-0.0121	0.0415	0.0415	0.7929
19-MAY-2022	540545	17.50	18.30	-0.0447	0.0392	0.0392	0.7489
19-MAY-2022	540570	167.85	169.65	-0.0107	0.0420	0.0419	0.8005
19-MAY-2022	540590	130.00	130.00	0.0000	0.0212	0.0212	0.4050
19-MAY-2022	540597	4.66	4.90	-0.0502	0.0506	0.0506	0.9667
19-MAY-2022	540614	5.42	5.53	-0.0201	0.0401	0.0401	0.7661
19-MAY-2022	540654	47.80	49.90	-0.0430	0.0392	0.0393	0.7508
19-MAY-2022	540686	190.20	202.45	-0.0624	0.0361	0.0363	0.6935
19-MAY-2022	540693	163.35	155.65	0.0483	0.0388	0.0388	0.7413
19-MAY-2022	540694	208.30	215.15	-0.0324	0.0468	0.0467	0.8922
19-MAY-2022	540696	38.90	40.90	-0.0501	0.0254	0.0256	0.4891
19-MAY-2022	540703	10.34	10.34	0.0000	0.0381	0.0380	0.7260
19-MAY-2022	540717	57.30	54.60	0.0483	0.0363	0.0363	0.6935
19-MAY-2022	540726	98.55	101.00	-0.0246	0.0417	0.0416	0.7948
19-MAY-2022	540727	39.20	41.25	-0.0510	0.0375	0.0376	0.7183
19-MAY-2022	540728	235.00	230.50	0.0193	0.0367	0.0366	0.6992
19-MAY-2022	540730	37.50	37.70	-0.0053	0.0322	0.0322	0.6152
19-MAY-2022	540737	270.70	278.45	-0.0282	0.0323	0.0323	0.6171
19-MAY-2022	540738	215.50	225.50	-0.0454	0.0400	0.0400	0.7642
19-MAY-2022	540786	13.10	13.00	0.0077	0.0619	0.0617	1.1788
19-MAY-2022	540788	53.95	56.50	-0.0462	0.0281	0.0282	0.5388
19-MAY-2022	540795	120.80	119.60	0.0100	0.0394	0.0393	0.7508
19-MAY-2022	540796	118.10	119.00	-0.0076	0.0401	0.0400	0.7642
19-MAY-2022	540821	59.55	56.75	0.0482	0.0294	0.0295	0.5636
19-MAY-2022	540823	115.10	115.55	-0.0039	0.0354	0.0353	0.6744
19-MAY-2022	540829	4.24	4.24	0.0000	0.0423	0.0422	0.8062
19-MAY-2022	540874	19.50	20.45	-0.0476	0.0332	0.0333	0.6362
19-MAY-2022	540904	85.00	88.50	-0.0404	0.0265	0.0266	0.5082
19-MAY-2022	540914	17.10	17.10	0.0000	0.0028	0.0028	0.0535
19-MAY-2022	540936	11.90	12.24	-0.0282	0.0383	0.0382	0.7298
19-MAY-2022	540954	32.00	32.20	-0.0062	0.0320	0.0320	0.6114
19-MAY-2022	540955	20.10	20.70	-0.0294	0.0393	0.0393	0.7508
19-MAY-2022	540956	24.55	24.05	0.0206	0.0347	0.0347	0.6629
19-MAY-2022	540980	12989.00	12515.00	0.0372	0.0253	0.0254	0.4853
19-MAY-2022	541005	85.35	83.05	0.0273	0.0318	0.0318	0.6075
19-MAY-2022	541096	342.05	325.80	0.0487	0.0250	0.0251	0.4795
19-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
19-MAY-2022	541167	1453.25	1529.70	-0.0513	0.0344	0.0345	0.6591
19-MAY-2022	541347	11.89	11.30	0.0509	0.0352	0.0353	0.6744
19-MAY-2022	541358	102.00	102.00	0.0000	0.0241	0.0241	0.4604
19-MAY-2022	541400	202.60	209.00	-0.0311	0.0384	0.0383	0.7317
19-MAY-2022	541444	15.01	15.36	-0.0231	0.0356	0.0355	0.6782
19-MAY-2022	541503	39.30	41.35	-0.0508	0.0318	0.0319	0.6094
19-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	541634	40.00	37.45	0.0659	0.0456	0.0457	0.8731
19-MAY-2022	541735	18.00	17.45	0.0310	0.0370	0.0370	0.7069
19-MAY-2022	541741	31.35	33.00	-0.0513	0.0374	0.0375	0.7164
19-MAY-2022	541771	2.67	2.76	-0.0332	0.0395	0.0394	0.7527
19-MAY-2022	541778	209.25	213.95	-0.0222	0.0307	0.0306	0.5846
19-MAY-2022	541865	95.05	96.70	-0.0172	0.0399	0.0398	0.7604
19-MAY-2022	541890	3.65	3.61	0.0110	0.0363	0.0362	0.6916
19-MAY-2022	541972	468.58	481.00	-0.0262	0.0059	0.0062	0.1185
19-MAY-2022	541974	1030.60	1043.60	-0.0125	0.0288	0.0288	0.5502
19-MAY-2022	541999	5.23	5.23	0.0000	0.0377	0.0376	0.7183
19-MAY-2022	542019	175.80	184.50	-0.0483	0.0279	0.0280	0.5349
19-MAY-2022	542034	86.10	88.20	-0.0241	0.0352	0.0352	0.6725
19-MAY-2022	542057	40.20	40.70	-0.0124	0.0312	0.0311	0.5942
19-MAY-2022	542117	5.81	5.81	0.0000	0.0330	0.0329	0.6286
19-MAY-2022	542123	107.50	102.65	0.0462	0.0323	0.0324	0.6190
19-MAY-2022	542176	6.28	6.28	0.0000	0.0081	0.0080	0.1528
19-MAY-2022	542206	4.05	3.87	0.0455	0.0314	0.0315	0.6018
19-MAY-2022	542232	333.15	344.90	-0.0347	0.0440	0.0439	0.8387
19-MAY-2022	542332	5.11	5.11	0.0000	0.0432	0.0431	0.8234
19-MAY-2022	542351	970.90	967.85	0.0031	0.0253	0.0252	0.4814
19-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	542377	3.36	3.36	0.0000	0.0051	0.0050	0.0955
19-MAY-2022	542459	58.80	58.90	-0.0017	0.0423	0.0422	0.8062
19-MAY-2022	542524	30.00	28.70	0.0443	0.0192	0.0194	0.3706
19-MAY-2022	542543	97.00	97.00	0.0000	0.0056	0.0056	0.1070
19-MAY-2022	542579	68.55	67.75	0.0117	0.0349	0.0348	0.6649
19-MAY-2022	542627	30.55	29.10	0.0486	0.0377	0.0377	0.7203
19-MAY-2022	542666	150.00	152.55	-0.0169	0.0487	0.0486	0.9285
19-MAY-2022	542667	172.70	180.50	-0.0442	0.0812	0.0811	1.5494
19-MAY-2022	542669	26.20	26.55	-0.0133	0.0291	0.0290	0.5540
19-MAY-2022	542670	46.40	47.90	-0.0318	0.0352	0.0352	0.6725
19-MAY-2022	542677	8.30	8.30	0.0000	0.0347	0.0346	0.6610
19-MAY-2022	542679	19.20	19.65	-0.0232	0.0419	0.0418	0.7986
19-MAY-2022	542682	45.50	45.05	0.0099	0.0351	0.0350	0.6687
19-MAY-2022	542721	54.70	52.40	0.0430	0.0354	0.0355	0.6782
19-MAY-2022	542724	5.14	5.40	-0.0493	0.0553	0.0552	1.0546
19-MAY-2022	542747	45.95	47.33	-0.0296	0.0057	0.0060	0.1146
19-MAY-2022	542753	7.42	7.07	0.0483	0.0418	0.0418	0.7986
19-MAY-2022	542770	34.55	36.00	-0.0411	0.0878	0.0876	1.6736
19-MAY-2022	542774	71.00	72.30	-0.0181	0.0375	0.0374	0.7145
19-MAY-2022	542802	161.10	153.45	0.0487	0.0632	0.0631	1.2055
19-MAY-2022	542803	27.20	28.50	-0.0467	0.0349	0.0350	0.6687
19-MAY-2022	542862	16.00	15.55	0.0285	0.0363	0.0362	0.6916
19-MAY-2022	542864	36.85	36.85	0.0000	0.0051	0.0051	0.0974
19-MAY-2022	542906	22.80	22.80	0.0000	0.0186	0.0186	0.3554
19-MAY-2022	542911	442.15	442.15	0.0000	0.0315	0.0314	0.5999
19-MAY-2022	542938	64.00	64.00	0.0000	0.0321	0.0320	0.6114
19-MAY-2022	543207	7.19	7.28	-0.0124	0.0352	0.0351	0.6706
19-MAY-2022	543208	32.80	32.80	0.0000	0.0234	0.0233	0.4451
19-MAY-2022	543229	104.35	109.80	-0.0509	0.0286	0.0287	0.5483
19-MAY-2022	543256	18.10	18.65	-0.0299	0.0265	0.0265	0.5063
19-MAY-2022	543341	23.42	22.31	0.0486	0.0290	0.0291	0.5560
19-MAY-2022	543482	294.10	307.10	-0.0433	0.0134	0.0137	0.2617
19-MAY-2022	590082	138.60	139.20	-0.0043	0.0370	0.0370	0.7069
19-MAY-2022	590122	35.05	36.50	-0.0405	0.0301	0.0302	0.5770
19-MAY-2022	5PAISA	314.15	324.50	-0.0324	0.0334	0.0334	0.6381
19-MAY-2022	63MOONS	172.45	164.25	0.0487	0.0381	0.0381	0.7279
19-MAY-2022	750711	6.30	10.35	-0.4964	0.0334	0.0484	0.9247
19-MAY-2022	750712	0.18	0.19	-0.0541	0.0259	0.0262	0.5006
19-MAY-2022	890161	348.45	366.30	-0.0500	0.0152	0.0155	0.2961
19-MAY-2022	890164	23.10	24.00	-0.0382	0.0185	0.0186	0.3554
19-MAY-2022	890165	2.91	3.03	-0.0404	0.0166	0.0168	0.3210
19-MAY-2022	890166	1.77	1.98	-0.1121	0.0308	0.0317	0.6056
19-MAY-2022	890167	410.20	390.70	0.0487	0.0090	0.0097	0.1853
19-MAY-2022	A2ZINFRA	12.95	12.40	0.0434	0.0389	0.0389	0.7432
19-MAY-2022	AAKASH	19.25	20.25	-0.0506	0.0293	0.0294	0.5617
19-MAY-2022	AAREYDRUGS	39.65	41.60	-0.0480	0.0372	0.0373	0.7126
19-MAY-2022	AARON	118.80	121.70	-0.0241	0.0303	0.0303	0.5789
19-MAY-2022	AARTIDRUGS	413.85	429.00	-0.0360	0.0242	0.0243	0.4643
19-MAY-2022	AARTIIND	745.05	785.50	-0.0529	0.0226	0.0229	0.4375
19-MAY-2022	AARTISURF	701.35	730.40	-0.0406	0.0307	0.0308	0.5884
19-MAY-2022	AARVEEDEN	23.45	25.45	-0.0818	0.0341	0.0345	0.6591
19-MAY-2022	AARVI	99.05	102.75	-0.0367	0.0359	0.0359	0.6859
19-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AAVAS	2219.35	2232.70	-0.0060	0.0255	0.0254	0.4853
19-MAY-2022	ABAN	49.40	51.35	-0.0387	0.0379	0.0379	0.7241
19-MAY-2022	ABB	2274.95	2278.95	-0.0018	0.0215	0.0214	0.4088
19-MAY-2022	ABBOTINDIA	18129.50	17875.10	0.0141	0.0182	0.0182	0.3477
19-MAY-2022	ABCAPITAL	98.05	100.55	-0.0252	0.0269	0.0269	0.5139
19-MAY-2022	ABFRL	268.35	280.45	-0.0441	0.0251	0.0253	0.4834
19-MAY-2022	ABMINTLLTD	91.10	91.50	-0.0044	0.0281	0.0280	0.5349
19-MAY-2022	ABSLAMC	453.95	463.35	-0.0205	0.0120	0.0120	0.2293
19-MAY-2022	ABSLBANETF	33.25	34.17	-0.0273	0.0178	0.0179	0.3420
19-MAY-2022	ABSLNN50ET	38.95	40.11	-0.0293	0.0117	0.0119	0.2273
19-MAY-2022	ACC	2231.10	2236.65	-0.0025	0.0189	0.0189	0.3611
19-MAY-2022	ACCELYA	944.20	973.80	-0.0309	0.0232	0.0233	0.4451
19-MAY-2022	ACCURACY	237.60	242.95	-0.0223	0.0308	0.0308	0.5884
19-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ACE	184.10	191.80	-0.0410	0.0327	0.0328	0.6266
19-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ACRYSIL	591.90	638.00	-0.0750	0.0299	0.0303	0.5789
19-MAY-2022	ADANIENT	2114.70	2181.00	-0.0309	0.0282	0.0283	0.5407
19-MAY-2022	ADANIGREEN	2317.45	2396.10	-0.0334	0.0335	0.0335	0.6400
19-MAY-2022	ADANIPORTS	732.80	759.80	-0.0362	0.0244	0.0245	0.4681
19-MAY-2022	ADANIPOWER	297.35	294.70	0.0090	0.0406	0.0405	0.7738
19-MAY-2022	ADANITRANS	2265.10	2316.45	-0.0224	0.0323	0.0322	0.6152
19-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ADFFOODS	704.90	727.35	-0.0314	0.0254	0.0254	0.4853
19-MAY-2022	ADL	54.45	54.20	0.0046	0.0265	0.0264	0.5044
19-MAY-2022	ADORWELD	634.60	655.65	-0.0326	0.0280	0.0281	0.5368
19-MAY-2022	ADROITINFO	10.60	10.80	-0.0187	0.0477	0.0476	0.9094
19-MAY-2022	ADSL	137.85	142.75	-0.0349	0.0400	0.0400	0.7642
19-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ADVANIHOTR	70.85	72.85	-0.0278	0.0350	0.0350	0.6687
19-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ADVENZYMES	285.35	282.15	0.0113	0.0262	0.0261	0.4986
19-MAY-2022	AEGISCHEM	200.35	201.25	-0.0045	0.0308	0.0307	0.5865
19-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AFFLE	1061.55	1108.05	-0.0429	0.0291	0.0292	0.5579
19-MAY-2022	AGARIND	545.05	625.00	-0.1369	0.0385	0.0396	0.7566
19-MAY-2022	AGI	235.80	241.25	-0.0228	0.0383	0.0382	0.7298
19-MAY-2022	AGRITECH	78.50	79.75	-0.0158	0.0342	0.0342	0.6534
19-MAY-2022	AGROPHOS	43.60	45.85	-0.0503	0.0484	0.0484	0.9247
19-MAY-2022	AGSTRA	95.50	97.65	-0.0223	0.0224	0.0224	0.4280
19-MAY-2022	AHLADA	85.90	92.30	-0.0719	0.0325	0.0328	0.6266
19-MAY-2022	AHLEAST	223.90	229.00	-0.0225	0.0293	0.0292	0.5579
19-MAY-2022	AHLUCONT	433.80	447.65	-0.0314	0.0265	0.0265	0.5063
19-MAY-2022	AIAENG	1790.95	1774.75	0.0091	0.0174	0.0174	0.3324
19-MAY-2022	AIRAN	19.15	18.70	0.0238	0.0360	0.0359	0.6859
19-MAY-2022	AIROLAM	68.30	69.00	-0.0102	0.0263	0.0263	0.5025
19-MAY-2022	AJANTPHARM	1706.40	1702.70	0.0022	0.0189	0.0188	0.3592
19-MAY-2022	AJMERA	293.15	286.45	0.0231	0.0359	0.0359	0.6859
19-MAY-2022	AJOONI	58.00	59.30	-0.0222	0.0301	0.0300	0.5731
19-MAY-2022	AJRINFRA	1.80	1.90	-0.0541	0.0500	0.0500	0.9552
19-MAY-2022	AKASH	43.30	42.55	0.0175	0.0406	0.0405	0.7738
19-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AKG	33.60	33.10	0.0150	0.0405	0.0404	0.7718
19-MAY-2022	AKSHARCHEM	328.50	326.80	0.0052	0.0326	0.0325	0.6209
19-MAY-2022	AKSHOPTFBR	10.25	10.60	-0.0336	0.0370	0.0370	0.7069
19-MAY-2022	AKZOINDIA	1769.35	1781.05	-0.0066	0.0139	0.0139	0.2656
19-MAY-2022	ALANKIT	12.65	13.05	-0.0311	0.0352	0.0352	0.6725
19-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0005	0.0096
19-MAY-2022	ALBERTDAVD	531.45	540.05	-0.0161	0.0256	0.0255	0.4872
19-MAY-2022	ALEMBICLTD	70.05	70.80	-0.0106	0.0270	0.0269	0.5139
19-MAY-2022	ALICON	671.15	692.15	-0.0308	0.0317	0.0317	0.6056
19-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ALKALI	84.85	88.60	-0.0432	0.0379	0.0379	0.7241
19-MAY-2022	ALKEM	2917.10	2945.05	-0.0095	0.0159	0.0158	0.3019
19-MAY-2022	ALKYLAMINE	2812.15	2998.50	-0.0642	0.0277	0.0280	0.5349
19-MAY-2022	ALLCARGO	308.25	318.35	-0.0322	0.0299	0.0299	0.5712
19-MAY-2022	ALLSEC	468.00	487.35	-0.0405	0.0325	0.0325	0.6209
19-MAY-2022	ALMONDZ	94.20	98.35	-0.0431	0.0389	0.0389	0.7432
19-MAY-2022	ALOKINDS	22.50	23.10	-0.0263	0.0370	0.0370	0.7069
19-MAY-2022	ALPA	67.45	69.30	-0.0271	0.0410	0.0409	0.7814
19-MAY-2022	ALPHAGEO	272.15	283.70	-0.0416	0.0383	0.0384	0.7336
19-MAY-2022	AMARAJABAT	514.05	520.40	-0.0123	0.0185	0.0185	0.3534
19-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AMBER	2421.45	2533.45	-0.0452	0.0317	0.0318	0.6075
19-MAY-2022	AMBICAAGAR	22.00	22.80	-0.0357	0.0418	0.0417	0.7967
19-MAY-2022	AMBIKCO	1854.70	1953.15	-0.0517	0.0317	0.0318	0.6075
19-MAY-2022	AMBUJACEM	364.00	361.10	0.0080	0.0214	0.0213	0.4069
19-MAY-2022	AMDIND	44.20	42.05	0.0499	0.0384	0.0385	0.7355
19-MAY-2022	AMIORG	944.10	1001.95	-0.0595	0.0277	0.0279	0.5330
19-MAY-2022	AMJLAND	27.50	29.20	-0.0600	0.0348	0.0350	0.6687
19-MAY-2022	AMRUTANJAN	814.60	824.85	-0.0125	0.0236	0.0236	0.4509
19-MAY-2022	ANANDRATHI	636.95	638.20	-0.0020	0.0136	0.0136	0.2598
19-MAY-2022	ANANTRAJ	55.20	58.65	-0.0606	0.0335	0.0337	0.6438
19-MAY-2022	ANDHRACEMT	10.20	9.75	0.0451	0.0387	0.0387	0.7394
19-MAY-2022	ANDHRAPAP	337.25	350.80	-0.0394	0.0254	0.0255	0.4872
19-MAY-2022	ANDHRSUGAR	144.55	148.15	-0.0246	0.0323	0.0322	0.6152
19-MAY-2022	ANDREWYU	22.85	23.80	-0.0407	0.0230	0.0231	0.4413
19-MAY-2022	ANGELONE	1448.50	1524.80	-0.0513	0.0273	0.0275	0.5254
19-MAY-2022	ANIKINDS	27.50	27.50	0.0000	0.0384	0.0383	0.7317
19-MAY-2022	ANKITMETAL	6.85	7.00	-0.0217	0.0559	0.0558	1.0661
19-MAY-2022	ANMOL	182.35	187.80	-0.0294	0.0266	0.0266	0.5082
19-MAY-2022	ANSALAPI	14.20	13.85	0.0250	0.0383	0.0383	0.7317
19-MAY-2022	ANSALHSG	6.50	7.00	-0.0741	0.0370	0.0373	0.7126
19-MAY-2022	ANTGRAPHIC	1.20	1.25	-0.0408	0.0338	0.0338	0.6457
19-MAY-2022	ANUP	801.70	809.15	-0.0092	0.0299	0.0298	0.5693
19-MAY-2022	ANURAS	774.50	782.80	-0.0107	0.0187	0.0186	0.3554
19-MAY-2022	APARINDS	610.20	600.60	0.0159	0.0260	0.0260	0.4967
19-MAY-2022	APCL	230.45	238.25	-0.0333	0.0309	0.0309	0.5903
19-MAY-2022	APCOTEXIND	577.80	586.85	-0.0155	0.0334	0.0333	0.6362
19-MAY-2022	APEX	273.25	280.05	-0.0246	0.0340	0.0340	0.6496
19-MAY-2022	APLAPOLLO	903.15	911.50	-0.0092	0.0283	0.0282	0.5388
19-MAY-2022	APLLTD	733.25	750.30	-0.0230	0.0199	0.0199	0.3802
19-MAY-2022	APOLLO	117.80	121.35	-0.0297	0.0334	0.0334	0.6381
19-MAY-2022	APOLLOHOSP	3631.85	3735.05	-0.0280	0.0253	0.0253	0.4834
19-MAY-2022	APOLLOPIPE	508.20	523.35	-0.0294	0.0305	0.0305	0.5827
19-MAY-2022	APOLLOTYRE	215.25	214.10	0.0054	0.0248	0.0247	0.4719
19-MAY-2022	APOLSINHOT	696.25	709.20	-0.0184	0.0319	0.0318	0.6075
19-MAY-2022	APTECHT	270.15	283.75	-0.0491	0.0337	0.0338	0.6457
19-MAY-2022	APTUS	305.25	315.00	-0.0314	0.0204	0.0205	0.3917
19-MAY-2022	ARCHIDPLY	50.95	53.30	-0.0451	0.0371	0.0372	0.7107
19-MAY-2022	ARCHIES	17.20	17.95	-0.0427	0.0387	0.0388	0.7413
19-MAY-2022	ARENTERP	35.70	37.20	-0.0412	0.0478	0.0477	0.9113
19-MAY-2022	ARIES	137.10	141.30	-0.0302	0.0328	0.0328	0.6266
19-MAY-2022	ARIHANTCAP	84.65	83.50	0.0137	0.0326	0.0325	0.6209
19-MAY-2022	ARIHANTSUP	137.15	143.40	-0.0446	0.0343	0.0343	0.6553
19-MAY-2022	ARMANFIN	946.90	1002.10	-0.0567	0.0341	0.0342	0.6534
19-MAY-2022	AROGRANITE	44.60	47.35	-0.0598	0.0349	0.0351	0.6706
19-MAY-2022	ARROWGREEN	101.05	106.35	-0.0511	0.0370	0.0371	0.7088
19-MAY-2022	ARSHIYA	20.85	22.10	-0.0582	0.0401	0.0402	0.7680
19-MAY-2022	ARSSINFRA	25.30	26.35	-0.0407	0.0401	0.0401	0.7661
19-MAY-2022	ARTEMISMED	42.55	39.55	0.0731	0.0304	0.0307	0.5865
19-MAY-2022	ARTNIRMAN	67.70	69.40	-0.0248	0.0305	0.0305	0.5827
19-MAY-2022	ARVEE	91.45	92.05	-0.0065	0.0371	0.0370	0.7069
19-MAY-2022	ARVIND	104.45	107.85	-0.0320	0.0354	0.0353	0.6744
19-MAY-2022	ARVINDFASN	232.45	242.35	-0.0417	0.0311	0.0312	0.5961
19-MAY-2022	ARVSMART	169.20	172.90	-0.0216	0.0302	0.0302	0.5770
19-MAY-2022	ASAHIINDIA	425.10	424.80	0.0007	0.0298	0.0297	0.5674
19-MAY-2022	ASAHISONG	289.90	306.60	-0.0560	0.0325	0.0327	0.6247
19-MAY-2022	ASAL	460.65	471.15	-0.0225	0.0417	0.0416	0.7948
19-MAY-2022	ASALCBR	449.10	454.35	-0.0116	0.0235	0.0234	0.4471
19-MAY-2022	ASHAPURMIN	116.50	121.90	-0.0453	0.0390	0.0391	0.7470
19-MAY-2022	ASHIANA	126.50	126.55	-0.0004	0.0263	0.0263	0.5025
19-MAY-2022	ASHIMASYN	12.50	12.55	-0.0040	0.0348	0.0347	0.6629
19-MAY-2022	ASHOKA	73.05	74.50	-0.0197	0.0279	0.0279	0.5330
19-MAY-2022	ASHOKLEY	122.90	126.40	-0.0281	0.0264	0.0265	0.5063
19-MAY-2022	ASIANENE	90.65	93.85	-0.0347	0.0193	0.0194	0.3706
19-MAY-2022	ASIANHOTNR	76.75	78.30	-0.0200	0.0301	0.0300	0.5731
19-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ASIANPAINT	3046.85	3100.10	-0.0173	0.0179	0.0179	0.3420
19-MAY-2022	ASIANTILES	60.70	65.40	-0.0746	0.0326	0.0329	0.6286
19-MAY-2022	ASPINWALL	172.90	176.20	-0.0189	0.0358	0.0358	0.6840
19-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ASTEC	1793.90	1791.80	0.0012	0.0302	0.0302	0.5770
19-MAY-2022	ASTERDM	169.80	175.85	-0.0350	0.0258	0.0258	0.4929
19-MAY-2022	ASTRAL	1665.65	1748.60	-0.0486	0.0246	0.0248	0.4738
19-MAY-2022	ASTRAMICRO	228.50	229.45	-0.0041	0.0331	0.0330	0.6305
19-MAY-2022	ASTRAZEN	2533.45	2601.05	-0.0263	0.0195	0.0195	0.3725
19-MAY-2022	ASTRON	45.50	46.60	-0.0239	0.0317	0.0316	0.6037
19-MAY-2022	ATFL	820.60	815.00	0.0068	0.0202	0.0201	0.3840
19-MAY-2022	ATGL	2378.30	2485.85	-0.0442	0.0335	0.0335	0.6400
19-MAY-2022	ATLANTA	14.95	15.80	-0.0553	0.0344	0.0346	0.6610
19-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ATUL	8235.45	8426.40	-0.0229	0.0208	0.0208	0.3974
19-MAY-2022	ATULAUTO	172.70	179.85	-0.0406	0.0278	0.0279	0.5330
19-MAY-2022	AUBANK	1260.30	1283.10	-0.0179	0.0282	0.0281	0.5368
19-MAY-2022	AURIONPRO	321.20	341.70	-0.0619	0.0358	0.0360	0.6878
19-MAY-2022	AUROPHARMA	522.85	559.60	-0.0679	0.0227	0.0231	0.4413
19-MAY-2022	AURUM	91.15	92.15	-0.0109	0.0307	0.0307	0.5865
19-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AUSOMENT	70.10	70.10	0.0000	0.0367	0.0366	0.6992
19-MAY-2022	AUTOAXLES	1622.50	1570.90	0.0323	0.0287	0.0287	0.5483
19-MAY-2022	AUTOBEES	106.82	109.56	-0.0253	0.0089	0.0091	0.1739
19-MAY-2022	AUTOIND	57.00	59.55	-0.0438	0.0355	0.0355	0.6782
19-MAY-2022	AVADHSUGAR	673.40	677.55	-0.0061	0.0392	0.0391	0.7470
19-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	AVANTIFEED	451.60	457.95	-0.0140	0.0248	0.0247	0.4719
19-MAY-2022	AVROIND	120.00	115.30	0.0400	0.0146	0.0149	0.2847
19-MAY-2022	AVTNPL	100.50	104.60	-0.0400	0.0340	0.0340	0.6496
19-MAY-2022	AWHCL	245.65	255.50	-0.0393	0.0241	0.0242	0.4623
19-MAY-2022	AWL	668.15	636.55	0.0484	0.0299	0.0300	0.5731
19-MAY-2022	AXISBANK	650.20	659.45	-0.0141	0.0229	0.0229	0.4375
19-MAY-2022	AXISBNKETF	333.68	340.32	-0.0197	0.0134	0.0135	0.2579
19-MAY-2022	AXISBPSETF	10.25	10.30	-0.0049	0.0015	0.0016	0.0306
19-MAY-2022	AXISCADES	140.70	147.80	-0.0492	0.0370	0.0371	0.7088
19-MAY-2022	AXISCETF	66.36	67.50	-0.0170	0.0115	0.0115	0.2197
19-MAY-2022	AXISGOLD	43.59	43.59	0.0000	0.0098	0.0098	0.1872
19-MAY-2022	AXISHCETF	79.09	80.42	-0.0167	0.0098	0.0099	0.1891
19-MAY-2022	AXISNIFTY	168.06	171.60	-0.0208	0.0130	0.0131	0.2503
19-MAY-2022	AXISTECETF	291.10	316.29	-0.0830	0.0149	0.0160	0.3057
19-MAY-2022	AYMSYNTEX	101.75	104.40	-0.0257	0.0370	0.0370	0.7069
19-MAY-2022	BAFNAPH	125.70	127.50	-0.0142	0.0920	0.0918	1.7538
19-MAY-2022	BAGFILMS	6.80	6.95	-0.0218	0.0407	0.0407	0.7776
19-MAY-2022	BAJAJ-AUTO	3698.50	3791.20	-0.0248	0.0168	0.0168	0.3210
19-MAY-2022	BAJAJCON	147.55	145.95	0.0109	0.0233	0.0232	0.4432
19-MAY-2022	BAJAJELEC	935.55	957.80	-0.0235	0.0269	0.0269	0.5139
19-MAY-2022	BAJAJFINSV	12413.70	12762.05	-0.0277	0.0235	0.0235	0.4490
19-MAY-2022	BAJAJHCARE	328.65	338.70	-0.0301	0.0225	0.0226	0.4318
19-MAY-2022	BAJAJHIND	15.40	16.05	-0.0413	0.0379	0.0379	0.7241
19-MAY-2022	BAJAJHLDNG	4810.40	4902.15	-0.0189	0.0217	0.0217	0.4146
19-MAY-2022	BAJFINANCE	5707.05	5815.25	-0.0188	0.0246	0.0245	0.4681
19-MAY-2022	BALAJITELE	58.60	60.40	-0.0303	0.0317	0.0317	0.6056
19-MAY-2022	BALAMINES	2918.00	2963.10	-0.0153	0.0339	0.0338	0.6457
19-MAY-2022	BALAXI	411.70	421.90	-0.0245	0.0314	0.0314	0.5999
19-MAY-2022	BALKRISHNA	45.60	46.55	-0.0206	0.0400	0.0399	0.7623
19-MAY-2022	BALKRISIND	2102.45	2126.50	-0.0114	0.0224	0.0223	0.4260
19-MAY-2022	BALLARPUR	1.55	1.65	-0.0625	0.0492	0.0493	0.9419
19-MAY-2022	BALMLAWRIE	112.60	115.15	-0.0224	0.0203	0.0203	0.3878
19-MAY-2022	BALPHARMA	101.25	104.80	-0.0345	0.0383	0.0383	0.7317
19-MAY-2022	BALRAMCHIN	407.05	428.65	-0.0517	0.0317	0.0318	0.6075
19-MAY-2022	BANARBEADS	74.50	76.35	-0.0245	0.0419	0.0419	0.8005
19-MAY-2022	BANARISUG	2494.80	2552.85	-0.0230	0.0253	0.0253	0.4834
19-MAY-2022	BANCOINDIA	125.10	129.60	-0.0353	0.0267	0.0268	0.5120
19-MAY-2022	BANDHANBNK	314.40	330.80	-0.0508	0.0292	0.0293	0.5598
19-MAY-2022	BANG	45.95	47.25	-0.0279	0.0407	0.0407	0.7776
19-MAY-2022	BANKA	72.80	72.70	0.0014	0.0336	0.0336	0.6419
19-MAY-2022	BANKBARODA	96.30	99.45	-0.0322	0.0280	0.0281	0.5368
19-MAY-2022	BANKBEES	336.42	345.11	-0.0255	0.0159	0.0160	0.3057
19-MAY-2022	BANKINDIA	43.60	44.60	-0.0227	0.0278	0.0278	0.5311
19-MAY-2022	BANSWRAS	221.10	229.20	-0.0360	0.0370	0.0370	0.7069
19-MAY-2022	BARBEQUE	968.25	991.05	-0.0233	0.0294	0.0294	0.5617
19-MAY-2022	BARTRONICS	4.90	5.00	-0.0202	0.0395	0.0394	0.7527
19-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	BASF	2458.95	2520.20	-0.0246	0.0258	0.0258	0.4929
19-MAY-2022	BASML	66.95	69.75	-0.0410	0.0361	0.0361	0.6897
19-MAY-2022	BATAINDIA	1735.80	1754.35	-0.0106	0.0196	0.0195	0.3725
19-MAY-2022	BAYERCROP	4754.05	4691.45	0.0133	0.0168	0.0167	0.3191
19-MAY-2022	BBETF0432	985.38	982.84	0.0026	0.0013	0.0013	0.0248
19-MAY-2022	BBL	1589.00	1595.95	-0.0044	0.0257	0.0256	0.4891
19-MAY-2022	BBOX	159.05	171.35	-0.0745	0.0354	0.0357	0.6820
19-MAY-2022	BBTC	918.85	944.60	-0.0276	0.0256	0.0256	0.4891
19-MAY-2022	BCG	59.05	62.15	-0.0512	0.0439	0.0439	0.8387
19-MAY-2022	BCLIND	395.15	413.45	-0.0453	0.0337	0.0337	0.6438
19-MAY-2022	BCONCEPTS	98.95	103.60	-0.0459	0.0255	0.0256	0.4891
19-MAY-2022	BCP	4.60	4.90	-0.0632	0.0373	0.0375	0.7164
19-MAY-2022	BDL	720.90	714.60	0.0088	0.0307	0.0306	0.5846
19-MAY-2022	BEARDSELL	14.90	15.40	-0.0330	0.0376	0.0376	0.7183
19-MAY-2022	BECTORFOOD	290.60	294.45	-0.0132	0.0217	0.0217	0.4146
19-MAY-2022	BEDMUTHA	79.60	80.55	-0.0119	0.0349	0.0348	0.6649
19-MAY-2022	BEL	227.50	233.10	-0.0243	0.0231	0.0231	0.4413
19-MAY-2022	BEML	1389.65	1469.50	-0.0559	0.0277	0.0279	0.5330
19-MAY-2022	BEPL	113.90	117.75	-0.0332	0.0300	0.0300	0.5731
19-MAY-2022	BERGEPAINT	627.00	640.75	-0.0217	0.0167	0.0167	0.3191
19-MAY-2022	BESTAGRO	786.50	797.30	-0.0136	0.0356	0.0356	0.6801
19-MAY-2022	BFINVEST	267.20	278.70	-0.0421	0.0293	0.0294	0.5617
19-MAY-2022	BFUTILITIE	319.10	336.50	-0.0531	0.0333	0.0334	0.6381
19-MAY-2022	BGRENERGY	69.70	72.90	-0.0449	0.0417	0.0417	0.7967
19-MAY-2022	BHAGCHEM	821.75	800.00	0.0268	0.0199	0.0199	0.3802
19-MAY-2022	BHAGERIA	205.65	212.25	-0.0316	0.0272	0.0273	0.5216
19-MAY-2022	BHAGYANGR	40.00	40.90	-0.0223	0.0361	0.0361	0.6897
19-MAY-2022	BHAGYAPROP	38.70	38.50	0.0052	0.0307	0.0307	0.5865
19-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	BHANDARI	6.95	7.30	-0.0491	0.0431	0.0431	0.8234
19-MAY-2022	BHARATFORG	661.40	690.55	-0.0431	0.0234	0.0236	0.4509
19-MAY-2022	BHARATGEAR	135.05	138.85	-0.0277	0.0359	0.0359	0.6859
19-MAY-2022	BHARATRAS	11575.25	11841.85	-0.0228	0.0285	0.0285	0.5445
19-MAY-2022	BHARATWIRE	64.90	68.25	-0.0503	0.0331	0.0333	0.6362
19-MAY-2022	BHARTIARTL	674.25	696.15	-0.0320	0.0184	0.0185	0.3534
19-MAY-2022	BHEL	49.35	49.80	-0.0091	0.0312	0.0311	0.5942
19-MAY-2022	BIGBLOC	115.00	109.60	0.0481	0.0403	0.0403	0.7699
19-MAY-2022	BIL	171.45	174.50	-0.0176	0.0399	0.0398	0.7604
19-MAY-2022	BINDALAGRO	24.15	24.60	-0.0185	0.0418	0.0417	0.7967
19-MAY-2022	BIOCON	322.55	337.85	-0.0463	0.0236	0.0237	0.4528
19-MAY-2022	BIOFILCHEM	57.35	58.65	-0.0224	0.0418	0.0417	0.7967
19-MAY-2022	BIRET	324.73	323.61	0.0035	0.0101	0.0101	0.1930
19-MAY-2022	BIRLACABLE	124.65	129.05	-0.0347	0.0395	0.0395	0.7546
19-MAY-2022	BIRLACORPN	1014.85	1033.10	-0.0178	0.0273	0.0272	0.5197
19-MAY-2022	BIRLAMONEY	59.80	62.20	-0.0393	0.0325	0.0325	0.6209
19-MAY-2022	BIRLATYRE	9.05	9.50	-0.0485	0.0361	0.0362	0.6916
19-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	BKMINDST	2.05	2.10	-0.0241	0.0423	0.0423	0.8081
19-MAY-2022	BLBLIMITED	23.45	24.70	-0.0519	0.0426	0.0426	0.8139
19-MAY-2022	BLISSGVS	71.35	73.05	-0.0235	0.0295	0.0295	0.5636
19-MAY-2022	BLKASHYAP	21.55	22.50	-0.0431	0.0346	0.0346	0.6610
19-MAY-2022	BLS	184.10	187.75	-0.0196	0.0378	0.0377	0.7203
19-MAY-2022	BLUEDART	7116.70	7185.40	-0.0096	0.0205	0.0205	0.3917
19-MAY-2022	BLUESTARCO	1032.20	1024.70	0.0073	0.0207	0.0207	0.3955
19-MAY-2022	BODALCHEM	94.95	99.50	-0.0468	0.0300	0.0301	0.5751
19-MAY-2022	BOMDYEING	102.80	108.60	-0.0549	0.0354	0.0355	0.6782
19-MAY-2022	BOROLTD	314.20	322.05	-0.0247	0.0325	0.0325	0.6209
19-MAY-2022	BORORENEW	628.00	649.05	-0.0330	0.0360	0.0360	0.6878
19-MAY-2022	BOSCHLTD	13393.65	14186.25	-0.0575	0.0201	0.0205	0.3917
19-MAY-2022	BPCL	326.65	331.90	-0.0159	0.0204	0.0204	0.3897
19-MAY-2022	BPL	65.00	68.35	-0.0503	0.0400	0.0401	0.7661
19-MAY-2022	BRFL	5.75	5.80	-0.0087	0.0335	0.0334	0.6381
19-MAY-2022	BRIGADE	433.75	435.40	-0.0038	0.0288	0.0287	0.5483
19-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	BRITANNIA	3332.10	3394.35	-0.0185	0.0155	0.0156	0.2980
19-MAY-2022	BRNL	30.80	32.95	-0.0675	0.0335	0.0337	0.6438
19-MAY-2022	BROOKS	79.25	81.05	-0.0225	0.0394	0.0393	0.7508
19-MAY-2022	BSE	723.30	758.50	-0.0475	0.0325	0.0326	0.6228
19-MAY-2022	BSHSL	407.30	409.30	-0.0049	0.0305	0.0305	0.5827
19-MAY-2022	BSL	111.35	115.70	-0.0383	0.0364	0.0364	0.6954
19-MAY-2022	BSLGOLDETF	45.88	45.74	0.0031	0.0093	0.0092	0.1758
19-MAY-2022	BSLNIFTY	17.66	18.14	-0.0268	0.0126	0.0127	0.2426
19-MAY-2022	BSLSENETFG	50.62	52.04	-0.0277	0.0088	0.0090	0.1719
19-MAY-2022	BSOFT	382.95	389.35	-0.0166	0.0295	0.0294	0.5617
19-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	BURNPUR	5.95	6.10	-0.0249	0.0390	0.0389	0.7432
19-MAY-2022	BUTTERFLY	1410.10	1410.05	0.0000	0.0301	0.0300	0.5731
19-MAY-2022	BVCL	24.75	24.85	-0.0040	0.0305	0.0305	0.5827
19-MAY-2022	BYKE	37.75	38.90	-0.0300	0.0397	0.0397	0.7585
19-MAY-2022	CALSOFT	27.40	26.15	0.0467	0.0420	0.0420	0.8024
19-MAY-2022	CAMLINFINE	109.35	110.40	-0.0096	0.0325	0.0325	0.6209
19-MAY-2022	CAMPUS	334.15	342.20	-0.0238	0.0057	0.0059	0.1127
19-MAY-2022	CAMS	2145.05	2171.15	-0.0121	0.0211	0.0210	0.4012
19-MAY-2022	CANBK	186.95	197.05	-0.0526	0.0284	0.0285	0.5445
19-MAY-2022	CANDC	3.95	4.05	-0.0250	0.0462	0.0461	0.8807
19-MAY-2022	CANFINHOME	452.65	478.10	-0.0547	0.0267	0.0269	0.5139
19-MAY-2022	CANTABIL	1034.35	1073.40	-0.0371	0.0311	0.0312	0.5961
19-MAY-2022	CAPACITE	117.35	119.75	-0.0202	0.0333	0.0333	0.6362
19-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	CAPLIPOINT	799.90	742.35	0.0747	0.0286	0.0290	0.5540
19-MAY-2022	CAPTRUST	111.90	115.05	-0.0278	0.0468	0.0467	0.8922
19-MAY-2022	CARBORUNIV	709.30	725.70	-0.0229	0.0238	0.0238	0.4547
19-MAY-2022	CAREERP	108.65	111.25	-0.0236	0.0274	0.0274	0.5235
19-MAY-2022	CARERATING	426.00	410.35	0.0374	0.0259	0.0260	0.4967
19-MAY-2022	CARTRADE	556.80	577.15	-0.0359	0.0244	0.0245	0.4681
19-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	CASTROLIND	105.40	109.15	-0.0350	0.0165	0.0166	0.3171
19-MAY-2022	CCCL	2.45	2.55	-0.0400	0.0814	0.0813	1.5532
19-MAY-2022	CCHHL	6.95	7.25	-0.0423	0.0325	0.0325	0.6209
19-MAY-2022	CCL	365.20	367.60	-0.0066	0.0263	0.0262	0.5006
19-MAY-2022	CDSL	1133.05	1149.85	-0.0147	0.0258	0.0257	0.4910
19-MAY-2022	CEATLTD	1025.95	1056.90	-0.0297	0.0216	0.0216	0.4127
19-MAY-2022	CEBBCO	55.70	54.15	0.0282	0.0383	0.0383	0.7317
19-MAY-2022	CELEBRITY	15.50	16.15	-0.0411	0.0387	0.0388	0.7413
19-MAY-2022	CENTENKA	484.30	508.90	-0.0495	0.0305	0.0306	0.5846
19-MAY-2022	CENTEXT	9.95	10.40	-0.0442	0.0444	0.0444	0.8483
19-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	CENTRALBK	17.55	17.90	-0.0197	0.0293	0.0292	0.5579
19-MAY-2022	CENTRUM	23.90	24.10	-0.0083	0.0359	0.0358	0.6840
19-MAY-2022	CENTUM	421.55	429.15	-0.0179	0.0318	0.0318	0.6075
19-MAY-2022	CENTURYPLY	535.40	533.45	0.0036	0.0258	0.0258	0.4929
19-MAY-2022	CENTURYTEX	703.75	724.55	-0.0291	0.0287	0.0287	0.5483
19-MAY-2022	CERA	3910.30	3968.15	-0.0147	0.0219	0.0219	0.4184
19-MAY-2022	CEREBRAINT	61.75	63.65	-0.0303	0.0310	0.0310	0.5923
19-MAY-2022	CESC	79.75	79.65	0.0013	0.0199	0.0199	0.3802
19-MAY-2022	CGCL	616.85	625.55	-0.0140	0.0268	0.0267	0.5101
19-MAY-2022	CGPOWER	171.75	176.55	-0.0276	0.0307	0.0307	0.5865
19-MAY-2022	CHALET	287.20	291.85	-0.0161	0.0308	0.0308	0.5884
19-MAY-2022	CHAMBLFERT	400.55	410.85	-0.0254	0.0299	0.0298	0.5693
19-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	CHEMBOND	167.45	172.65	-0.0306	0.0269	0.0270	0.5158
19-MAY-2022	CHEMCON	273.10	283.45	-0.0372	0.0241	0.0242	0.4623
19-MAY-2022	CHEMFAB	184.35	183.95	0.0022	0.0336	0.0335	0.6400
19-MAY-2022	CHEMPLASTS	493.10	523.25	-0.0593	0.0250	0.0252	0.4814
19-MAY-2022	CHENNPETRO	327.25	313.80	0.0420	0.0350	0.0350	0.6687
19-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	CHOICEIN	315.90	319.85	-0.0124	0.0046	0.0047	0.0898
19-MAY-2022	CHOLAFIN	638.55	662.75	-0.0372	0.0302	0.0302	0.5770
19-MAY-2022	CHOLAHLDNG	612.45	624.90	-0.0201	0.0190	0.0190	0.3630
19-MAY-2022	CIGNITITEC	418.55	411.50	0.0170	0.0284	0.0284	0.5426
19-MAY-2022	CINELINE	126.00	132.50	-0.0503	0.0388	0.0388	0.7413
19-MAY-2022	CINEVISTA	13.55	12.95	0.0453	0.0388	0.0388	0.7413
19-MAY-2022	CIPLA	938.00	957.15	-0.0202	0.0168	0.0169	0.3229
19-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	CLEAN	1701.10	1708.70	-0.0045	0.0216	0.0216	0.4127
19-MAY-2022	CLEDUCATE	129.40	128.65	0.0058	0.0381	0.0380	0.7260
19-MAY-2022	CLNINDIA	460.95	473.10	-0.0260	0.0221	0.0221	0.4222
19-MAY-2022	CLSEL	111.20	113.50	-0.0205	0.0260	0.0260	0.4967
19-MAY-2022	CMICABLES	29.45	30.15	-0.0235	0.0354	0.0353	0.6744
19-MAY-2022	CMSINFO	238.00	237.25	0.0032	0.0166	0.0165	0.3152
19-MAY-2022	COALINDIA	181.20	185.55	-0.0237	0.0239	0.0239	0.4566
19-MAY-2022	COASTCORP	314.40	327.80	-0.0417	0.0312	0.0313	0.5980
19-MAY-2022	COCHINSHIP	312.90	327.80	-0.0465	0.0178	0.0180	0.3439
19-MAY-2022	COFFEEDAY	42.00	43.75	-0.0408	0.0465	0.0464	0.8865
19-MAY-2022	COFORGE	3664.80	3950.45	-0.0751	0.0282	0.0286	0.5464
19-MAY-2022	COLPAL	1564.60	1606.05	-0.0261	0.0134	0.0135	0.2579
19-MAY-2022	COMPINFO	28.00	29.10	-0.0385	0.0443	0.0442	0.8444
19-MAY-2022	COMPUSOFT	21.85	22.95	-0.0491	0.0400	0.0400	0.7642
19-MAY-2022	CONCOR	606.70	621.25	-0.0237	0.0223	0.0223	0.4260
19-MAY-2022	CONFIPET	50.60	52.45	-0.0359	0.0341	0.0341	0.6515
19-MAY-2022	CONSOFINVT	132.95	135.95	-0.0223	0.0374	0.0374	0.7145
19-MAY-2022	CONSUMBEES	72.13	73.42	-0.0177	0.0124	0.0124	0.2369
19-MAY-2022	CONTROLPR	415.95	417.05	-0.0026	0.0358	0.0357	0.6820
19-MAY-2022	CORALFINAC	38.75	39.60	-0.0217	0.0402	0.0401	0.7661
19-MAY-2022	CORDSCABLE	52.70	53.95	-0.0234	0.0343	0.0342	0.6534
19-MAY-2022	COROMANDEL	908.60	929.50	-0.0227	0.0191	0.0191	0.3649
19-MAY-2022	COSMOFILMS	1669.60	1710.90	-0.0244	0.0338	0.0338	0.6457
19-MAY-2022	COUNCODOS	4.90	4.90	0.0000	0.0440	0.0439	0.8387
19-MAY-2022	CPSEETF	34.46	34.85	-0.0113	0.0150	0.0150	0.2866
19-MAY-2022	CRAFTSMAN	2220.70	2298.55	-0.0345	0.0210	0.0211	0.4031
19-MAY-2022	CREATIVE	545.20	563.35	-0.0327	0.0337	0.0337	0.6438
19-MAY-2022	CREATIVEYE	4.20	4.30	-0.0235	0.0449	0.0448	0.8559
19-MAY-2022	CREDITACC	961.95	1014.85	-0.0535	0.0325	0.0327	0.6247
19-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	CREST	174.15	170.50	0.0212	0.0313	0.0312	0.5961
19-MAY-2022	CRISIL	3660.50	3742.20	-0.0221	0.0251	0.0251	0.4795
19-MAY-2022	CROMPTON	336.20	348.90	-0.0371	0.0202	0.0203	0.3878
19-MAY-2022	CROWN	30.70	32.30	-0.0508	0.0194	0.0197	0.3764
19-MAY-2022	CSBBANK	184.50	189.90	-0.0288	0.0248	0.0248	0.4738
19-MAY-2022	CTE	60.45	62.25	-0.0293	0.0428	0.0428	0.8177
19-MAY-2022	CUB	124.90	124.85	0.0004	0.0212	0.0212	0.4050
19-MAY-2022	CUBEXTUB	24.95	26.40	-0.0565	0.0381	0.0382	0.7298
19-MAY-2022	CUMMINSIND	991.45	1001.35	-0.0099	0.0198	0.0197	0.3764
19-MAY-2022	CUPID	248.80	260.10	-0.0444	0.0319	0.0320	0.6114
19-MAY-2022	CYBERMEDIA	21.05	22.05	-0.0464	0.0382	0.0382	0.7298
19-MAY-2022	CYBERTECH	142.95	149.25	-0.0431	0.0403	0.0403	0.7699
19-MAY-2022	CYIENT	775.45	785.00	-0.0122	0.0245	0.0245	0.4681
19-MAY-2022	DAAWAT	84.85	84.55	0.0035	0.0293	0.0293	0.5598
19-MAY-2022	DABUR	492.10	509.80	-0.0353	0.0145	0.0147	0.2808
19-MAY-2022	DALBHARAT	1369.15	1422.20	-0.0380	0.0242	0.0242	0.4623
19-MAY-2022	DALMIASUG	441.85	456.10	-0.0317	0.0358	0.0358	0.6840
19-MAY-2022	DAMODARIND	52.90	55.80	-0.0534	0.0386	0.0387	0.7394
19-MAY-2022	DANGEE	352.95	353.35	-0.0011	0.0281	0.0280	0.5349
19-MAY-2022	DATAMATICS	314.05	336.65	-0.0695	0.0397	0.0399	0.7623
19-MAY-2022	DATAPATTNS	704.00	733.90	-0.0416	0.0211	0.0213	0.4069
19-MAY-2022	DBCORP	80.90	79.85	0.0131	0.0249	0.0248	0.4738
19-MAY-2022	DBL	224.25	232.00	-0.0340	0.0329	0.0329	0.6286
19-MAY-2022	DBREALTY	66.05	69.60	-0.0524	0.0407	0.0407	0.7776
19-MAY-2022	DBSTOCKBRO	24.90	24.10	0.0327	0.0457	0.0457	0.8731
19-MAY-2022	DCAL	118.40	121.75	-0.0279	0.0375	0.0374	0.7145
19-MAY-2022	DCBBANK	82.90	83.95	-0.0126	0.0234	0.0234	0.4471
19-MAY-2022	DCM	75.25	77.75	-0.0327	0.0380	0.0379	0.7241
19-MAY-2022	DCMFINSERV	3.40	3.20	0.0606	0.0591	0.0591	1.1291
19-MAY-2022	DCMNVL	195.90	205.20	-0.0464	0.0350	0.0351	0.6706
19-MAY-2022	DCMSHRIRAM	951.95	945.35	0.0070	0.0330	0.0329	0.6286
19-MAY-2022	DCMSRIND	92.95	94.55	-0.0171	0.0242	0.0242	0.4623
19-MAY-2022	DCW	42.35	44.40	-0.0473	0.0348	0.0348	0.6649
19-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DECCANCE	495.90	511.65	-0.0313	0.0243	0.0243	0.4643
19-MAY-2022	DEEPAKFERT	558.40	570.55	-0.0215	0.0329	0.0329	0.6286
19-MAY-2022	DEEPAKNTR	1981.85	2036.10	-0.0270	0.0283	0.0283	0.5407
19-MAY-2022	DEEPENR	91.85	87.30	0.0508	0.0378	0.0378	0.7222
19-MAY-2022	DEEPINDS	234.80	220.70	0.0619	0.0367	0.0368	0.7031
19-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DELPHIFX	478.00	490.10	-0.0250	0.0399	0.0398	0.7604
19-MAY-2022	DELTACORP	228.40	227.90	0.0022	0.0314	0.0313	0.5980
19-MAY-2022	DELTAMAGNT	84.95	84.05	0.0107	0.0402	0.0401	0.7661
19-MAY-2022	DEN	36.20	37.25	-0.0286	0.0299	0.0299	0.5712
19-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DENORA	751.35	726.45	0.0337	0.0380	0.0380	0.7260
19-MAY-2022	DEVIT	176.60	183.15	-0.0364	0.0180	0.0182	0.3477
19-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DEVYANI	151.00	156.50	-0.0358	0.0234	0.0235	0.4490
19-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0349	0.0348	0.6649
19-MAY-2022	DFMFOODS	229.90	228.70	0.0052	0.0295	0.0294	0.5617
19-MAY-2022	DGCONTENT	14.90	14.95	-0.0034	0.0572	0.0571	1.0909
19-MAY-2022	DHAMPURSUG	285.85	300.80	-0.0510	0.0365	0.0366	0.6992
19-MAY-2022	DHANBANK	13.45	12.80	0.0495	0.0267	0.0269	0.5139
19-MAY-2022	DHANI	50.00	49.05	0.0192	0.0440	0.0439	0.8387
19-MAY-2022	DHANUKA	734.05	729.15	0.0067	0.0210	0.0209	0.3993
19-MAY-2022	DHANVARSHA	75.70	81.15	-0.0695	0.0064	0.0081	0.1548
19-MAY-2022	DHARAMSI	341.80	351.55	-0.0281	0.0261	0.0262	0.5006
19-MAY-2022	DHARSUGAR	13.10	13.75	-0.0484	0.0381	0.0381	0.7279
19-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DHRUV	56.50	54.25	0.0406	0.0233	0.0234	0.4471
19-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DHUNINV	628.60	644.05	-0.0243	0.0376	0.0376	0.7183
19-MAY-2022	DIAMONDYD	627.75	644.95	-0.0270	0.0216	0.0216	0.4127
19-MAY-2022	DICIND	325.60	335.75	-0.0307	0.0228	0.0228	0.4356
19-MAY-2022	DIGISPICE	31.15	30.85	0.0097	0.0383	0.0382	0.7298
19-MAY-2022	DIGJAMLMTD	148.90	154.35	-0.0359	0.0309	0.0310	0.5923
19-MAY-2022	DIL	111.10	113.65	-0.0227	0.0143	0.0144	0.2751
19-MAY-2022	DISHTV	13.80	14.15	-0.0250	0.0392	0.0392	0.7489
19-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DIVISLAB	4199.20	4366.70	-0.0391	0.0183	0.0185	0.3534
19-MAY-2022	DIVOPPBEES	42.60	43.58	-0.0227	0.0162	0.0162	0.3095
19-MAY-2022	DIXON	3379.25	3504.40	-0.0364	0.0265	0.0266	0.5082
19-MAY-2022	DLF	320.60	324.95	-0.0135	0.0286	0.0285	0.5445
19-MAY-2022	DLINKINDIA	128.75	135.05	-0.0478	0.0312	0.0313	0.5980
19-MAY-2022	DMART	3615.05	3663.75	-0.0134	0.0218	0.0218	0.4165
19-MAY-2022	DNAMEDIA	2.45	2.50	-0.0202	0.0564	0.0563	1.0756
19-MAY-2022	DODLA	480.95	501.10	-0.0410	0.0197	0.0199	0.3802
19-MAY-2022	DOLATALGO	80.30	82.30	-0.0246	0.0333	0.0333	0.6362
19-MAY-2022	DOLLAR	492.85	513.55	-0.0411	0.0309	0.0309	0.5903
19-MAY-2022	DONEAR	53.10	53.40	-0.0056	0.0297	0.0296	0.5655
19-MAY-2022	DPABHUSHAN	413.15	430.15	-0.0403	0.0318	0.0318	0.6075
19-MAY-2022	DPSCLTD	12.85	13.30	-0.0344	0.0373	0.0373	0.7126
19-MAY-2022	DPWIRES	323.70	318.00	0.0178	0.0385	0.0385	0.7355
19-MAY-2022	DREDGECORP	296.95	308.80	-0.0391	0.0269	0.0270	0.5158
19-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	DRREDDY	3929.45	3905.80	0.0060	0.0165	0.0164	0.3133
19-MAY-2022	DSPN50ETF	159.03	163.74	-0.0292	0.0076	0.0079	0.1509
19-MAY-2022	DSPNEWETF	182.66	186.52	-0.0209	0.0074	0.0076	0.1452
19-MAY-2022	DSPQ50ETF	153.69	157.77	-0.0262	0.0072	0.0074	0.1414
19-MAY-2022	DSSL	269.05	280.50	-0.0417	0.0495	0.0495	0.9457
19-MAY-2022	DTIL	246.10	258.45	-0.0490	0.0321	0.0322	0.6152
19-MAY-2022	DUCON	22.05	23.25	-0.0530	0.0418	0.0418	0.7986
19-MAY-2022	DVL	205.35	212.00	-0.0319	0.0318	0.0318	0.6075
19-MAY-2022	DWARKESH	116.65	119.50	-0.0241	0.0376	0.0375	0.7164
19-MAY-2022	DYNAMATECH	1818.55	1877.60	-0.0320	0.0358	0.0358	0.6840
19-MAY-2022	DYNPRO	499.20	501.05	-0.0037	0.0343	0.0342	0.6534
19-MAY-2022	E2E	130.95	131.05	-0.0008	0.0119	0.0119	0.2273
19-MAY-2022	EASEMYTRIP	413.55	411.75	0.0044	0.0332	0.0331	0.6324
19-MAY-2022	EASTSILK	5.30	5.55	-0.0461	0.0468	0.0468	0.8941
19-MAY-2022	EASUNREYRL	2.40	2.60	-0.0800	0.0544	0.0545	1.0412
19-MAY-2022	EBANK	3650.00	3650.00	0.0000	0.0251	0.0250	0.4776
19-MAY-2022	EBBETF0423	1168.87	1171.87	-0.0026	0.0015	0.0015	0.0287
19-MAY-2022	EBBETF0425	1061.65	1061.02	0.0006	0.0017	0.0017	0.0325
19-MAY-2022	EBBETF0430	1168.51	1166.43	0.0018	0.0020	0.0020	0.0382
19-MAY-2022	EBBETF0431	1037.10	1037.82	-0.0007	0.0020	0.0020	0.0382
19-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ECLERX	2135.70	2171.40	-0.0166	0.0277	0.0277	0.5292
19-MAY-2022	EDELWEISS	55.50	56.35	-0.0152	0.0311	0.0310	0.5923
19-MAY-2022	EDUCOMP	3.70	3.80	-0.0267	0.0359	0.0358	0.6840
19-MAY-2022	EICHERMOT	2650.50	2695.95	-0.0170	0.0203	0.0203	0.3878
19-MAY-2022	EIDPARRY	489.10	492.20	-0.0063	0.0265	0.0265	0.5063
19-MAY-2022	EIFFL	117.50	121.85	-0.0364	0.0293	0.0293	0.5598
19-MAY-2022	EIHAHOTELS	398.45	408.65	-0.0253	0.0305	0.0304	0.5808
19-MAY-2022	EIHOTEL	138.45	138.00	0.0033	0.0268	0.0268	0.5120
19-MAY-2022	EIMCOELECO	332.25	348.65	-0.0482	0.0278	0.0279	0.5330
19-MAY-2022	EKC	172.90	181.90	-0.0507	0.0379	0.0379	0.7241
19-MAY-2022	ELDEHSG	632.00	639.85	-0.0123	0.0059	0.0059	0.1127
19-MAY-2022	ELECON	190.75	197.85	-0.0365	0.0381	0.0381	0.7279
19-MAY-2022	ELECTCAST	35.75	37.60	-0.0505	0.0314	0.0315	0.6018
19-MAY-2022	ELECTHERM	105.85	107.65	-0.0169	0.0368	0.0367	0.7012
19-MAY-2022	ELGIEQUIP	332.10	328.90	0.0097	0.0351	0.0350	0.6687
19-MAY-2022	ELGIRUBCO	31.70	32.10	-0.0125	0.0398	0.0397	0.7585
19-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	EMAMILTD	410.35	430.10	-0.0470	0.0198	0.0200	0.3821
19-MAY-2022	EMAMIPAP	168.50	159.65	0.0540	0.0368	0.0369	0.7050
19-MAY-2022	EMAMIREAL	59.85	62.10	-0.0369	0.0351	0.0351	0.6706
19-MAY-2022	EMBASSY	373.18	370.02	0.0085	0.0136	0.0135	0.2579
19-MAY-2022	EMKAY	109.90	97.05	0.1243	0.0373	0.0382	0.7298
19-MAY-2022	EMMBI	88.05	91.15	-0.0346	0.0315	0.0315	0.6018
19-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ENDURANCE	1207.65	1245.65	-0.0310	0.0224	0.0225	0.4299
19-MAY-2022	ENERGYDEV	18.05	17.60	0.0252	0.0382	0.0381	0.7279
19-MAY-2022	ENGINERSIN	58.90	60.05	-0.0193	0.0183	0.0183	0.3496
19-MAY-2022	ENIL	193.60	200.00	-0.0325	0.0292	0.0293	0.5598
19-MAY-2022	EPL	157.00	157.00	0.0000	0.0230	0.0230	0.4394
19-MAY-2022	EQUIPPP	68.10	71.00	-0.0417	0.0842	0.0840	1.6048
19-MAY-2022	EQUITAS	115.50	115.90	-0.0035	0.0295	0.0294	0.5617
19-MAY-2022	EQUITASBNK	59.45	59.00	0.0076	0.0220	0.0220	0.4203
19-MAY-2022	ERIS	699.70	701.85	-0.0031	0.0186	0.0186	0.3554
19-MAY-2022	EROSMEDIA	24.60	25.10	-0.0201	0.0364	0.0363	0.6935
19-MAY-2022	ESABINDIA	3548.70	3669.90	-0.0336	0.0277	0.0278	0.5311
19-MAY-2022	ESCORTS	1598.35	1622.35	-0.0149	0.0227	0.0226	0.4318
19-MAY-2022	ESSARSHPNG	7.50	7.75	-0.0328	0.0352	0.0352	0.6725
19-MAY-2022	ESSEN-RE	0.15	0.20	-0.2877	0.0351	0.0405	0.7738
19-MAY-2022	ESTER	144.20	149.35	-0.0351	0.0312	0.0312	0.5961
19-MAY-2022	EUROTEXIND	11.45	11.45	0.0000	0.0732	0.0730	1.3947
19-MAY-2022	EVEREADY	309.35	312.75	-0.0109	0.0301	0.0300	0.5731
19-MAY-2022	EVERESTIND	562.15	575.50	-0.0235	0.0346	0.0346	0.6610
19-MAY-2022	EXCEL	6.15	6.35	-0.0320	0.0417	0.0417	0.7967
19-MAY-2022	EXCELINDUS	1288.20	1304.90	-0.0129	0.0337	0.0336	0.6419
19-MAY-2022	EXIDEIND	141.65	144.75	-0.0216	0.0172	0.0172	0.3286
19-MAY-2022	EXPLEOSOL	1344.15	1269.45	0.0572	0.0342	0.0344	0.6572
19-MAY-2022	EXXARO	103.90	107.85	-0.0373	0.0206	0.0207	0.3955
19-MAY-2022	FACT	122.30	126.40	-0.0330	0.0362	0.0362	0.6916
19-MAY-2022	FAIRCHEMOR	1296.55	1236.00	0.0478	0.0308	0.0310	0.5923
19-MAY-2022	FCL	176.00	184.70	-0.0482	0.0371	0.0371	0.7088
19-MAY-2022	FCONSUMER	2.40	2.50	-0.0408	0.0486	0.0486	0.9285
19-MAY-2022	FCSSOFT	3.20	3.40	-0.0606	0.0642	0.0642	1.2265
19-MAY-2022	FDC	247.10	250.50	-0.0137	0.0213	0.0213	0.4069
19-MAY-2022	FEDERALBNK	83.45	86.10	-0.0313	0.0245	0.0245	0.4681
19-MAY-2022	FEL	3.35	3.45	-0.0294	0.0413	0.0412	0.7871
19-MAY-2022	FELDVR	7.10	6.75	0.0506	0.0432	0.0433	0.8272
19-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	FIBERWEB	47.90	48.80	-0.0186	0.0212	0.0212	0.4050
19-MAY-2022	FIEMIND	888.70	914.60	-0.0287	0.0323	0.0322	0.6152
19-MAY-2022	FILATEX	112.90	117.35	-0.0387	0.0344	0.0344	0.6572
19-MAY-2022	FINCABLES	348.05	364.85	-0.0471	0.0241	0.0243	0.4643
19-MAY-2022	FINEORG	4372.80	4365.05	0.0018	0.0256	0.0255	0.4872
19-MAY-2022	FINOPB	251.35	260.30	-0.0350	0.0239	0.0240	0.4585
19-MAY-2022	FINPIPE	149.50	147.65	0.0125	0.0233	0.0232	0.4432
19-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	FLEXITUFF	26.25	27.35	-0.0411	0.0466	0.0466	0.8903
19-MAY-2022	FLFL	15.25	14.55	0.0470	0.0466	0.0466	0.8903
19-MAY-2022	FLUOROCHEM	2557.50	2640.85	-0.0321	0.0308	0.0308	0.5884
19-MAY-2022	FMGOETZE	267.40	270.85	-0.0128	0.0223	0.0223	0.4260
19-MAY-2022	FMNL	5.05	5.30	-0.0483	0.0422	0.0422	0.8062
19-MAY-2022	FOCUS	86.45	82.35	0.0486	0.0219	0.0221	0.4222
19-MAY-2022	FOODSIN	74.50	76.90	-0.0317	0.0247	0.0247	0.4719
19-MAY-2022	FORCEMOT	1014.80	1039.80	-0.0243	0.0260	0.0260	0.4967
19-MAY-2022	FORTIS	235.05	240.35	-0.0223	0.0221	0.0221	0.4222
19-MAY-2022	FOSECOIND	1457.80	1475.45	-0.0120	0.0220	0.0220	0.4203
19-MAY-2022	FRETAIL	12.00	12.60	-0.0488	0.0391	0.0392	0.7489
19-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	FSC	27.50	28.65	-0.0410	0.0451	0.0451	0.8616
19-MAY-2022	FSL	108.30	115.00	-0.0600	0.0297	0.0300	0.5731
19-MAY-2022	GABRIEL	107.80	110.05	-0.0207	0.0253	0.0253	0.4834
19-MAY-2022	GAEL	313.40	323.30	-0.0311	0.0347	0.0347	0.6629
19-MAY-2022	GAIL	153.75	153.65	0.0007	0.0217	0.0217	0.4146
19-MAY-2022	GAL	3.70	3.85	-0.0397	0.0429	0.0429	0.8196
19-MAY-2022	GALAXYSURF	2714.35	2687.90	0.0098	0.0189	0.0189	0.3611
19-MAY-2022	GALLANTT	68.90	70.80	-0.0272	0.0350	0.0350	0.6687
19-MAY-2022	GALLISPAT	64.30	68.65	-0.0655	0.0373	0.0375	0.7164
19-MAY-2022	GANDHITUBE	350.65	345.05	0.0161	0.0284	0.0283	0.5407
19-MAY-2022	GANECOS	687.95	702.20	-0.0205	0.0272	0.0272	0.5197
19-MAY-2022	GANESHBE	113.20	118.65	-0.0470	0.0233	0.0235	0.4490
19-MAY-2022	GANESHHOUC	267.10	273.85	-0.0250	0.0393	0.0392	0.7489
19-MAY-2022	GANGAFORGE	7.20	7.00	0.0282	0.0309	0.0309	0.5903
19-MAY-2022	GANGESSECU	115.75	116.45	-0.0060	0.0395	0.0394	0.7527
19-MAY-2022	GARFIBRES	2871.10	2897.80	-0.0093	0.0207	0.0207	0.3955
19-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	GATEWAY	74.25	74.20	0.0007	0.0126	0.0126	0.2407
19-MAY-2022	GATI	140.95	147.15	-0.0430	0.0353	0.0354	0.6763
19-MAY-2022	GAYAHWS	0.70	0.65	0.0741	0.0660	0.0661	1.2628
19-MAY-2022	GAYAPROJ	17.70	18.15	-0.0251	0.0429	0.0428	0.8177
19-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	GEECEE	138.25	142.85	-0.0327	0.0353	0.0353	0.6744
19-MAY-2022	GEEKAYWIRE	67.20	67.25	-0.0007	0.0304	0.0303	0.5789
19-MAY-2022	GENCON	31.95	32.15	-0.0062	0.0269	0.0269	0.5139
19-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	GENESYS	458.10	481.85	-0.0505	0.0373	0.0374	0.7145
19-MAY-2022	GENUSPAPER	17.00	17.85	-0.0488	0.0411	0.0412	0.7871
19-MAY-2022	GENUSPOWER	86.90	91.55	-0.0521	0.0375	0.0375	0.7164
19-MAY-2022	GEOJITFSL	52.05	53.60	-0.0293	0.0296	0.0296	0.5655
19-MAY-2022	GEPIL	177.60	185.20	-0.0419	0.0293	0.0294	0.5617
19-MAY-2022	GESHIP	418.25	440.90	-0.0527	0.0248	0.0250	0.4776
19-MAY-2022	GET&D	105.05	110.05	-0.0465	0.0278	0.0279	0.5330
19-MAY-2022	GFLLIMITED	66.15	67.35	-0.0180	0.0314	0.0314	0.5999
19-MAY-2022	GFSTEELS	4.30	4.10	0.0476	0.0781	0.0780	1.4902
19-MAY-2022	GHCL	617.40	644.10	-0.0423	0.0312	0.0313	0.5980
19-MAY-2022	GICHSGFIN	137.20	139.55	-0.0170	0.0275	0.0274	0.5235
19-MAY-2022	GICRE	112.25	115.75	-0.0307	0.0258	0.0258	0.4929
19-MAY-2022	GILLANDERS	70.20	68.25	0.0282	0.0332	0.0332	0.6343
19-MAY-2022	GILLETTE	4852.55	4867.75	-0.0031	0.0113	0.0113	0.2159
19-MAY-2022	GILT5YBEES	48.80	48.78	0.0004	0.0053	0.0052	0.0993
19-MAY-2022	GINNIFILA	39.80	40.95	-0.0285	0.0406	0.0405	0.7738
19-MAY-2022	GIPCL	85.35	86.95	-0.0186	0.0238	0.0238	0.4547
19-MAY-2022	GKWLIMITED	574.90	577.40	-0.0043	0.0306	0.0305	0.5827
19-MAY-2022	GLAND	3099.40	3108.65	-0.0030	0.0211	0.0211	0.4031
19-MAY-2022	GLAXO	1524.70	1525.05	-0.0002	0.0171	0.0170	0.3248
19-MAY-2022	GLENMARK	392.65	406.30	-0.0342	0.0224	0.0225	0.4299
19-MAY-2022	GLFL	2.65	2.65	0.0000	0.0815	0.0813	1.5532
19-MAY-2022	GLOBAL	97.90	103.05	-0.0513	0.0346	0.0347	0.6629
19-MAY-2022	GLOBALVECT	43.55	44.75	-0.0272	0.0377	0.0376	0.7183
19-MAY-2022	GLOBE	6.90	7.05	-0.0215	0.0351	0.0350	0.6687
19-MAY-2022	GLOBUSSPR	1265.35	1274.40	-0.0071	0.0363	0.0362	0.6916
19-MAY-2022	GLS	442.70	453.10	-0.0232	0.0138	0.0139	0.2656
19-MAY-2022	GMBREW	567.25	571.60	-0.0076	0.0282	0.0282	0.5388
19-MAY-2022	GMDCLTD	168.75	181.15	-0.0709	0.0379	0.0381	0.7279
19-MAY-2022	GMMPFAUDLR	4430.70	4320.20	0.0253	0.0240	0.0240	0.4585
19-MAY-2022	GMRINFRA	35.35	35.90	-0.0154	0.0276	0.0275	0.5254
19-MAY-2022	GMRP&UI	27.20	28.60	-0.0502	0.0214	0.0216	0.4127
19-MAY-2022	GNA	498.60	512.45	-0.0274	0.0334	0.0334	0.6381
19-MAY-2022	GNFC	608.35	638.90	-0.0490	0.0338	0.0339	0.6477
19-MAY-2022	GOACARBON	427.00	445.15	-0.0416	0.0377	0.0377	0.7203
19-MAY-2022	GOCLCORP	236.50	244.45	-0.0331	0.0355	0.0355	0.6782
19-MAY-2022	GOCOLORS	1081.50	1111.80	-0.0276	0.0199	0.0199	0.3802
19-MAY-2022	GODFRYPHLP	1177.80	1160.90	0.0145	0.0238	0.0238	0.4547
19-MAY-2022	GODHA	12.00	12.60	-0.0488	0.0342	0.0342	0.6534
19-MAY-2022	GODREJAGRO	492.70	508.90	-0.0324	0.0235	0.0235	0.4490
19-MAY-2022	GODREJCP	795.60	830.40	-0.0428	0.0211	0.0212	0.4050
19-MAY-2022	GODREJIND	449.35	457.50	-0.0180	0.0187	0.0187	0.3573
19-MAY-2022	GODREJPROP	1302.25	1361.00	-0.0441	0.0291	0.0292	0.5579
19-MAY-2022	GOENKA	2.50	2.55	-0.0198	0.0627	0.0625	1.1941
19-MAY-2022	GOKEX	452.00	488.80	-0.0783	0.0397	0.0400	0.7642
19-MAY-2022	GOKUL	38.85	39.10	-0.0064	0.0426	0.0425	0.8120
19-MAY-2022	GOKULAGRO	111.35	106.40	0.0455	0.0372	0.0372	0.7107
19-MAY-2022	GOLDBEES	43.59	43.39	0.0046	0.0083	0.0083	0.1586
19-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	GOLDENTOBC	101.50	105.00	-0.0339	0.0416	0.0416	0.7948
19-MAY-2022	GOLDIAM	151.10	148.80	0.0153	0.0365	0.0364	0.6954
19-MAY-2022	GOLDSHARE	43.40	43.30	0.0023	0.0083	0.0083	0.1586
19-MAY-2022	GOLDTECH	61.55	58.65	0.0483	0.0414	0.0415	0.7929
19-MAY-2022	GOODLUCK	252.10	260.90	-0.0343	0.0336	0.0336	0.6419
19-MAY-2022	GOODYEAR	877.45	893.30	-0.0179	0.0169	0.0169	0.3229
19-MAY-2022	GPIL	367.10	378.00	-0.0293	0.0373	0.0373	0.7126
19-MAY-2022	GPPL	85.20	84.15	0.0124	0.0228	0.0228	0.4356
19-MAY-2022	GPTINFRA	91.75	95.70	-0.0422	0.0381	0.0381	0.7279
19-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	GRANULES	245.35	263.10	-0.0698	0.0247	0.0252	0.4814
19-MAY-2022	GRAPHITE	453.55	468.65	-0.0328	0.0330	0.0330	0.6305
19-MAY-2022	GRASIM	1457.80	1487.35	-0.0201	0.0204	0.0204	0.3897
19-MAY-2022	GRAUWEIL	72.50	71.85	0.0090	0.0232	0.0231	0.4413
19-MAY-2022	GRAVITA	289.05	282.55	0.0227	0.0360	0.0360	0.6878
19-MAY-2022	GREAVESCOT	148.60	154.10	-0.0363	0.0361	0.0361	0.6897
19-MAY-2022	GREENLAM	299.90	307.20	-0.0240	0.0261	0.0261	0.4986
19-MAY-2022	GREENPANEL	489.75	512.15	-0.0447	0.0292	0.0293	0.5598
19-MAY-2022	GREENPLY	177.45	180.15	-0.0151	0.0278	0.0277	0.5292
19-MAY-2022	GREENPOWER	11.00	11.55	-0.0488	0.0406	0.0407	0.7776
19-MAY-2022	GRINDWELL	1765.20	1769.20	-0.0023	0.0229	0.0228	0.4356
19-MAY-2022	GRINFRA	1408.20	1429.80	-0.0152	0.0180	0.0180	0.3439
19-MAY-2022	GROBTEA	918.70	918.10	0.0007	0.0391	0.0390	0.7451
19-MAY-2022	GRPLTD	1399.45	1419.70	-0.0144	0.0352	0.0352	0.6725
19-MAY-2022	GRSE	288.75	300.05	-0.0384	0.0308	0.0309	0.5903
19-MAY-2022	GRWRHITECH	628.40	651.00	-0.0353	0.0174	0.0175	0.3343
19-MAY-2022	GSCLCEMENT	39.75	40.20	-0.0113	0.0309	0.0308	0.5884
19-MAY-2022	GSFC	155.35	157.15	-0.0115	0.0283	0.0282	0.5388
19-MAY-2022	GSPL	263.10	266.00	-0.0110	0.0222	0.0222	0.4241
19-MAY-2022	GSS	219.70	214.65	0.0233	0.0389	0.0388	0.7413
19-MAY-2022	GTL	8.65	9.20	-0.0616	0.0441	0.0442	0.8444
19-MAY-2022	GTLINFRA	1.25	1.30	-0.0392	0.0461	0.0461	0.8807
19-MAY-2022	GTPL	160.85	166.20	-0.0327	0.0334	0.0334	0.6381
19-MAY-2022	GUFICBIO	243.70	233.80	0.0415	0.0343	0.0344	0.6572
19-MAY-2022	GUJALKALI	814.35	852.80	-0.0461	0.0341	0.0341	0.6515
19-MAY-2022	GUJAPOLLO	214.90	218.10	-0.0148	0.0286	0.0286	0.5464
19-MAY-2022	GUJGASLTD	559.35	573.70	-0.0253	0.0233	0.0233	0.4451
19-MAY-2022	GUJRAFFIA	32.95	32.55	0.0122	0.0366	0.0365	0.6973
19-MAY-2022	GULFOILLUB	404.65	398.70	0.0148	0.0197	0.0197	0.3764
19-MAY-2022	GULFPETRO	52.05	53.55	-0.0284	0.0366	0.0365	0.6973
19-MAY-2022	GULPOLY	273.75	286.80	-0.0466	0.0333	0.0333	0.6362
19-MAY-2022	HAL	1685.75	1680.95	0.0029	0.0221	0.0221	0.4222
19-MAY-2022	HAPPSTMNDS	913.30	946.45	-0.0357	0.0250	0.0251	0.4795
19-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	HARDWYN	233.35	246.90	-0.0564	0.0167	0.0171	0.3267
19-MAY-2022	HARIOMPIPE	203.00	208.30	-0.0258	0.0119	0.0121	0.2312
19-MAY-2022	HARRMALAYA	151.85	154.45	-0.0170	0.0341	0.0341	0.6515
19-MAY-2022	HATHWAY	17.90	18.40	-0.0275	0.0309	0.0309	0.5903
19-MAY-2022	HATSUN	866.95	877.10	-0.0116	0.0272	0.0272	0.5197
19-MAY-2022	HAVELLS	1215.05	1242.50	-0.0223	0.0203	0.0203	0.3878
19-MAY-2022	HAVISHA	2.45	2.35	0.0417	0.0452	0.0452	0.8635
19-MAY-2022	HBANKETF	335.21	343.00	-0.0230	0.0128	0.0129	0.2465
19-MAY-2022	HBLPOWER	84.00	87.70	-0.0431	0.0401	0.0401	0.7661
19-MAY-2022	HBSL	47.50	49.75	-0.0463	0.0466	0.0466	0.8903
19-MAY-2022	HCC	14.05	14.80	-0.0520	0.0419	0.0419	0.8005
19-MAY-2022	HCG	271.15	273.05	-0.0070	0.0238	0.0237	0.4528
19-MAY-2022	HCL-INSYS	16.95	17.80	-0.0489	0.0339	0.0339	0.6477
19-MAY-2022	HCLTECH	1009.40	1073.70	-0.0618	0.0177	0.0182	0.3477
19-MAY-2022	HDFC	2136.30	2184.55	-0.0223	0.0205	0.0205	0.3917
19-MAY-2022	HDFCAMC	1706.75	1775.10	-0.0393	0.0192	0.0194	0.3706
19-MAY-2022	HDFCBANK	1287.05	1313.90	-0.0206	0.0181	0.0181	0.3458
19-MAY-2022	HDFCLIFE	528.70	550.00	-0.0395	0.0194	0.0195	0.3725
19-MAY-2022	HDFCMFGETF	44.71	44.53	0.0040	0.0077	0.0077	0.1471
19-MAY-2022	HDFCNIFETF	170.29	173.94	-0.0212	0.0118	0.0119	0.2273
19-MAY-2022	HDFCSENETF	573.18	587.08	-0.0240	0.0125	0.0126	0.2407
19-MAY-2022	HDIL	6.40	6.05	0.0562	0.0366	0.0367	0.7012
19-MAY-2022	HEALTHY	7.75	7.93	-0.0230	0.0078	0.0079	0.1509
19-MAY-2022	HECPROJECT	29.30	29.80	-0.0169	0.0239	0.0239	0.4566
19-MAY-2022	HEG	1040.25	1081.30	-0.0387	0.0353	0.0353	0.6744
19-MAY-2022	HEIDELBERG	186.00	184.00	0.0108	0.0179	0.0179	0.3420
19-MAY-2022	HEMIPROP	102.70	105.70	-0.0288	0.0282	0.0282	0.5388
19-MAY-2022	HERANBA	555.10	557.75	-0.0048	0.0210	0.0210	0.4012
19-MAY-2022	HERCULES	132.45	135.05	-0.0194	0.0285	0.0285	0.5445
19-MAY-2022	HERITGFOOD	287.75	297.35	-0.0328	0.0265	0.0266	0.5082
19-MAY-2022	HEROMOTOCO	2515.60	2539.00	-0.0093	0.0194	0.0194	0.3706
19-MAY-2022	HESTERBIO	2330.20	2441.95	-0.0468	0.0259	0.0261	0.4986
19-MAY-2022	HEXATRADEX	175.70	175.60	0.0006	0.0351	0.0350	0.6687
19-MAY-2022	HFCL	64.00	67.10	-0.0473	0.0390	0.0390	0.7451
19-MAY-2022	HGINFRA	539.95	561.80	-0.0397	0.0324	0.0324	0.6190
19-MAY-2022	HGS	910.85	900.85	0.0110	0.0319	0.0319	0.6094
19-MAY-2022	HIKAL	383.35	394.75	-0.0293	0.0338	0.0338	0.6457
19-MAY-2022	HIL	3519.45	3427.45	0.0265	0.0295	0.0294	0.5617
19-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	HILTON	31.70	33.50	-0.0552	0.0365	0.0366	0.6992
19-MAY-2022	HIMATSEIDE	123.60	133.45	-0.0767	0.0348	0.0352	0.6725
19-MAY-2022	HINDALCO	417.00	436.10	-0.0448	0.0277	0.0278	0.5311
19-MAY-2022	HINDCOMPOS	286.00	287.25	-0.0044	0.0314	0.0313	0.5980
19-MAY-2022	HINDCON	65.15	67.10	-0.0295	0.0294	0.0294	0.5617
19-MAY-2022	HINDCOPPER	96.80	100.70	-0.0395	0.0352	0.0352	0.6725
19-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	HINDMOTORS	10.35	11.05	-0.0654	0.0341	0.0343	0.6553
19-MAY-2022	HINDNATGLS	14.10	14.55	-0.0314	0.0378	0.0378	0.7222
19-MAY-2022	HINDOILEXP	170.20	174.95	-0.0275	0.0363	0.0362	0.6916
19-MAY-2022	HINDPETRO	239.00	243.65	-0.0193	0.0233	0.0233	0.4451
19-MAY-2022	HINDUNILVR	2264.55	2291.40	-0.0118	0.0155	0.0155	0.2961
19-MAY-2022	HINDZINC	285.45	291.00	-0.0193	0.0227	0.0227	0.4337
19-MAY-2022	HIRECT	189.85	189.10	0.0040	0.0361	0.0361	0.6897
19-MAY-2022	HISARMETAL	116.15	118.95	-0.0238	0.0397	0.0396	0.7566
19-MAY-2022	HITECH	538.55	554.70	-0.0295	0.0303	0.0303	0.5789
19-MAY-2022	HITECHCORP	234.35	241.30	-0.0292	0.0381	0.0381	0.7279
19-MAY-2022	HITECHGEAR	191.35	198.95	-0.0389	0.0351	0.0351	0.6706
19-MAY-2022	HLEGLAS	3529.20	3821.20	-0.0795	0.0314	0.0318	0.6075
19-MAY-2022	HLVLTD	9.40	9.70	-0.0314	0.0350	0.0350	0.6687
19-MAY-2022	HMT	24.75	25.55	-0.0318	0.0250	0.0251	0.4795
19-MAY-2022	HMVL	61.25	62.30	-0.0170	0.0281	0.0280	0.5349
19-MAY-2022	HNDFDS	1851.85	1818.60	0.0181	0.0254	0.0254	0.4853
19-MAY-2022	HNGSNGBEES	296.96	297.86	-0.0030	0.0147	0.0147	0.2808
19-MAY-2022	HOMEFIRST	760.60	766.00	-0.0071	0.0229	0.0228	0.4356
19-MAY-2022	HONAUT	32004.95	32608.20	-0.0187	0.0200	0.0200	0.3821
19-MAY-2022	HONDAPOWER	1584.85	1626.15	-0.0257	0.0234	0.0234	0.4471
19-MAY-2022	HOVS	58.85	60.45	-0.0268	0.0394	0.0393	0.7508
19-MAY-2022	HPAL	356.75	365.40	-0.0240	0.0190	0.0190	0.3630
19-MAY-2022	HPL	59.30	61.40	-0.0348	0.0322	0.0322	0.6152
19-MAY-2022	HSCL	62.25	64.60	-0.0371	0.0343	0.0343	0.6553
19-MAY-2022	HTMEDIA	25.90	27.00	-0.0416	0.0347	0.0348	0.6649
19-MAY-2022	HUBTOWN	62.35	62.25	0.0016	0.0361	0.0360	0.6878
19-MAY-2022	HUDCO	33.20	33.65	-0.0135	0.0224	0.0224	0.4280
19-MAY-2022	HUHTAMAKI	174.80	178.75	-0.0223	0.0239	0.0239	0.4566
19-MAY-2022	IBMFNIFTY	166.56	175.67	-0.0533	0.0165	0.0168	0.3210
19-MAY-2022	IBREALEST	73.90	77.15	-0.0430	0.0398	0.0398	0.7604
19-MAY-2022	IBULHSGFIN	116.30	122.10	-0.0487	0.0408	0.0408	0.7795
19-MAY-2022	ICDSLTD	35.60	37.30	-0.0466	0.0390	0.0390	0.7451
19-MAY-2022	ICEMAKE	101.20	102.10	-0.0089	0.0355	0.0354	0.6763
19-MAY-2022	ICICI500	22.58	23.15	-0.0249	0.0125	0.0126	0.2407
19-MAY-2022	ICICI5GSEC	51.00	50.10	0.0178	0.0042	0.0044	0.0841
19-MAY-2022	ICICIALPLV	154.69	159.02	-0.0276	0.0098	0.0099	0.1891
19-MAY-2022	ICICIAUTO	106.75	109.53	-0.0257	0.0097	0.0099	0.1891
19-MAY-2022	ICICIB22	47.08	47.44	-0.0076	0.0131	0.0131	0.2503
19-MAY-2022	ICICIBANK	690.30	707.35	-0.0244	0.0204	0.0204	0.3897
19-MAY-2022	ICICIBANKN	332.64	340.24	-0.0226	0.0160	0.0160	0.3057
19-MAY-2022	ICICIBANKP	168.07	172.74	-0.0274	0.0167	0.0168	0.3210
19-MAY-2022	ICICICONSU	66.68	68.08	-0.0208	0.0088	0.0089	0.1700
19-MAY-2022	ICICIFMCG	379.02	378.24	0.0021	0.0078	0.0078	0.1490
19-MAY-2022	ICICIGI	1250.95	1285.35	-0.0271	0.0186	0.0187	0.3573
19-MAY-2022	ICICIGOLD	44.73	44.56	0.0038	0.0081	0.0081	0.1548
19-MAY-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
19-MAY-2022	ICICILOVOL	129.38	132.05	-0.0204	0.0105	0.0106	0.2025
19-MAY-2022	ICICIM150	104.48	107.21	-0.0258	0.0144	0.0145	0.2770
19-MAY-2022	ICICIMCAP	92.47	94.48	-0.0215	0.0134	0.0135	0.2579
19-MAY-2022	ICICINF100	174.79	179.62	-0.0273	0.0124	0.0125	0.2388
19-MAY-2022	ICICINIFTY	170.72	175.18	-0.0258	0.0117	0.0118	0.2254
19-MAY-2022	ICICINV20	89.08	91.68	-0.0288	0.0117	0.0118	0.2254
19-MAY-2022	ICICINXT50	39.15	40.27	-0.0282	0.0160	0.0161	0.3076
19-MAY-2022	ICICIPHARM	77.67	79.45	-0.0227	0.0089	0.0090	0.1719
19-MAY-2022	ICICIPRULI	498.10	502.70	-0.0092	0.0218	0.0217	0.4146
19-MAY-2022	ICICISENSX	577.43	593.47	-0.0274	0.0110	0.0112	0.2140
19-MAY-2022	ICICISILVE	62.75	63.29	-0.0086	0.0077	0.0078	0.1490
19-MAY-2022	ICICITECH	289.98	308.08	-0.0605	0.0137	0.0143	0.2732
19-MAY-2022	ICIL	136.65	142.55	-0.0423	0.0389	0.0389	0.7432
19-MAY-2022	ICRA	4016.85	3998.80	0.0045	0.0197	0.0196	0.3745
19-MAY-2022	IDBI	36.25	38.10	-0.0498	0.0317	0.0318	0.6075
19-MAY-2022	IDBIGOLD	4647.95	4613.85	0.0074	0.0121	0.0121	0.2312
19-MAY-2022	IDEA	8.90	9.20	-0.0332	0.0494	0.0493	0.9419
19-MAY-2022	IDFC	50.55	52.30	-0.0340	0.0305	0.0305	0.5827
19-MAY-2022	IDFCFIRSTB	35.00	36.45	-0.0406	0.0260	0.0260	0.4967
19-MAY-2022	IDFNIFTYET	167.05	171.73	-0.0276	0.0164	0.0164	0.3133
19-MAY-2022	IEX	194.30	195.00	-0.0036	0.0268	0.0267	0.5101
19-MAY-2022	IFBAGRO	566.25	580.30	-0.0245	0.0361	0.0361	0.6897
19-MAY-2022	IFBIND	874.20	892.90	-0.0212	0.0300	0.0299	0.5712
19-MAY-2022	IFCI	10.15	10.30	-0.0147	0.0373	0.0372	0.7107
19-MAY-2022	IFGLEXPOR	270.70	283.55	-0.0464	0.0316	0.0316	0.6037
19-MAY-2022	IGARASHI	301.30	304.00	-0.0089	0.0304	0.0303	0.5789
19-MAY-2022	IGL	365.85	389.25	-0.0620	0.0215	0.0218	0.4165
19-MAY-2022	IGPL	639.70	661.95	-0.0342	0.0334	0.0334	0.6381
19-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	IIFL	306.10	319.45	-0.0427	0.0324	0.0325	0.6209
19-MAY-2022	IIFLSEC	77.15	79.75	-0.0331	0.0348	0.0348	0.6649
19-MAY-2022	IIFLWAM	1601.50	1603.05	-0.0010	0.0255	0.0255	0.4872
19-MAY-2022	IITL	122.10	117.00	0.0427	0.0354	0.0354	0.6763
19-MAY-2022	IL&FSENGG	14.60	15.20	-0.0403	0.0373	0.0374	0.7145
19-MAY-2022	IL&FSTRANS	4.20	4.30	-0.0235	0.0388	0.0388	0.7413
19-MAY-2022	IMAGICAA	13.95	14.30	-0.0248	0.0398	0.0398	0.7604
19-MAY-2022	IMFA	343.10	357.55	-0.0413	0.0340	0.0340	0.6496
19-MAY-2022	IMPAL	772.85	791.05	-0.0233	0.0188	0.0189	0.3611
19-MAY-2022	IMPEXFERRO	8.70	7.80	0.1092	0.0849	0.0851	1.6258
19-MAY-2022	INCREDIBLE	21.80	22.75	-0.0427	0.0368	0.0368	0.7031
19-MAY-2022	INDBANK	24.55	24.55	0.0000	0.0419	0.0418	0.7986
19-MAY-2022	INDHOTEL	220.10	226.80	-0.0300	0.0272	0.0272	0.5197
19-MAY-2022	INDIACEM	174.90	182.65	-0.0434	0.0292	0.0292	0.5579
19-MAY-2022	INDIAGLYCO	977.00	1019.35	-0.0424	0.0353	0.0353	0.6744
19-MAY-2022	INDIAMART	4149.05	4258.65	-0.0261	0.0295	0.0295	0.5636
19-MAY-2022	INDIANB	151.95	153.75	-0.0118	0.0304	0.0303	0.5789
19-MAY-2022	INDIANCARD	233.45	221.65	0.0519	0.0309	0.0310	0.5923
19-MAY-2022	INDIANHUME	157.40	161.05	-0.0229	0.0262	0.0262	0.5006
19-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	INDIGO	1661.70	1696.35	-0.0206	0.0261	0.0261	0.4986
19-MAY-2022	INDIGOPNTS	1565.00	1564.00	0.0006	0.0184	0.0183	0.3496
19-MAY-2022	INDIGRID	144.80	148.45	-0.0249	0.0096	0.0098	0.1872
19-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0136	0.0136	0.2598
19-MAY-2022	INDLMETER	12.80	13.35	-0.0421	0.0400	0.0400	0.7642
19-MAY-2022	INDNIPPON	377.00	383.75	-0.0177	0.0295	0.0295	0.5636
19-MAY-2022	INDOAMIN	98.30	100.20	-0.0191	0.0075	0.0076	0.1452
19-MAY-2022	INDOBORAX	131.00	134.90	-0.0293	0.0152	0.0153	0.2923
19-MAY-2022	INDOCO	362.15	370.20	-0.0220	0.0280	0.0280	0.5349
19-MAY-2022	INDORAMA	67.35	69.50	-0.0314	0.0382	0.0382	0.7298
19-MAY-2022	INDOSOLAR	4.00	4.20	-0.0488	0.0446	0.0447	0.8540
19-MAY-2022	INDOSTAR	152.00	155.95	-0.0257	0.0309	0.0308	0.5884
19-MAY-2022	INDOTECH	192.90	197.40	-0.0231	0.0348	0.0348	0.6649
19-MAY-2022	INDOTHAI	301.20	300.25	0.0032	0.0362	0.0361	0.6897
19-MAY-2022	INDOWIND	15.20	15.90	-0.0450	0.0408	0.0409	0.7814
19-MAY-2022	INDRAMEDCO	57.40	61.10	-0.0625	0.0268	0.0271	0.5177
19-MAY-2022	INDSWFTLAB	59.85	61.25	-0.0231	0.0359	0.0359	0.6859
19-MAY-2022	INDSWFTLTD	10.55	10.35	0.0191	0.0376	0.0375	0.7164
19-MAY-2022	INDTERRAIN	45.50	48.85	-0.0710	0.0356	0.0359	0.6859
19-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	INDUSINDBK	866.25	903.15	-0.0417	0.0294	0.0294	0.5617
19-MAY-2022	INDUSTOWER	193.80	200.90	-0.0360	0.0290	0.0290	0.5540
19-MAY-2022	INEOSSTYRO	764.55	778.15	-0.0176	0.0311	0.0310	0.5923
19-MAY-2022	INFIBEAM	14.90	15.10	-0.0133	0.0339	0.0338	0.6457
19-MAY-2022	INFOBEAN	689.35	712.25	-0.0327	0.0378	0.0377	0.7203
19-MAY-2022	INFOMEDIA	4.75	5.00	-0.0513	0.0686	0.0685	1.3087
19-MAY-2022	INFRABEES	490.08	499.98	-0.0200	0.0128	0.0129	0.2465
19-MAY-2022	INFY	1427.15	1509.20	-0.0559	0.0172	0.0176	0.3362
19-MAY-2022	INGERRAND	1414.85	1453.75	-0.0271	0.0263	0.0263	0.5025
19-MAY-2022	INOXLEISUR	463.65	481.20	-0.0372	0.0266	0.0267	0.5101
19-MAY-2022	INOXWIND	91.45	96.15	-0.0501	0.0368	0.0369	0.7050
19-MAY-2022	INSECTICID	721.90	749.60	-0.0377	0.0242	0.0243	0.4643
19-MAY-2022	INSPIRISYS	56.05	58.45	-0.0419	0.0389	0.0389	0.7432
19-MAY-2022	INTELLECT	625.80	646.20	-0.0321	0.0335	0.0335	0.6400
19-MAY-2022	INTENTECH	69.30	72.45	-0.0445	0.0429	0.0429	0.8196
19-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	INTLCONV	65.85	67.95	-0.0314	0.0246	0.0247	0.4719
19-MAY-2022	INVENTURE	3.10	3.25	-0.0473	0.0425	0.0425	0.8120
19-MAY-2022	IOB	17.10	17.55	-0.0260	0.0310	0.0309	0.5903
19-MAY-2022	IOC	117.25	118.05	-0.0068	0.0187	0.0187	0.3573
19-MAY-2022	IOLCP	382.45	398.95	-0.0422	0.0344	0.0345	0.6591
19-MAY-2022	IONEXCHANG	1686.05	1698.25	-0.0072	0.0124	0.0124	0.2369
19-MAY-2022	IPCALAB	964.80	988.45	-0.0242	0.0191	0.0192	0.3668
19-MAY-2022	IPL	242.00	250.65	-0.0351	0.0181	0.0183	0.3496
19-MAY-2022	IRB	213.05	212.55	0.0023	0.0340	0.0339	0.6477
19-MAY-2022	IRBINVIT	52.56	52.60	-0.0008	0.0122	0.0122	0.2331
19-MAY-2022	IRCON	39.20	39.95	-0.0190	0.0193	0.0193	0.3687
19-MAY-2022	IRCTC	654.85	671.70	-0.0254	0.0299	0.0299	0.5712
19-MAY-2022	IRFC	21.40	21.55	-0.0070	0.0113	0.0113	0.2159
19-MAY-2022	IRIS	89.90	96.75	-0.0734	0.0312	0.0316	0.6037
19-MAY-2022	IRISDOREME	220.80	227.60	-0.0303	0.0285	0.0285	0.5445
19-MAY-2022	ISEC	474.55	489.60	-0.0312	0.0239	0.0240	0.4585
19-MAY-2022	ISFT	180.90	185.30	-0.0240	0.0362	0.0362	0.6916
19-MAY-2022	ISGEC	501.60	515.25	-0.0268	0.0231	0.0232	0.4432
19-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ISMTLTD	55.40	57.20	-0.0320	0.0395	0.0395	0.7546
19-MAY-2022	ITBEES	29.11	30.91	-0.0600	0.0129	0.0136	0.2598
19-MAY-2022	ITC	275.65	266.80	0.0326	0.0168	0.0169	0.3229
19-MAY-2022	ITDC	333.80	340.95	-0.0212	0.0285	0.0285	0.5445
19-MAY-2022	ITDCEM	57.75	59.45	-0.0290	0.0292	0.0292	0.5579
19-MAY-2022	ITI	85.90	87.85	-0.0224	0.0252	0.0252	0.4814
19-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	IVC	6.35	6.80	-0.0685	0.0357	0.0360	0.6878
19-MAY-2022	IVP	167.90	166.25	0.0099	0.0404	0.0403	0.7699
19-MAY-2022	IVZINGOLD	4484.25	4501.30	-0.0038	0.0119	0.0119	0.2273
19-MAY-2022	IVZINNIFTY	1735.00	1771.84	-0.0210	0.0166	0.0166	0.3171
19-MAY-2022	IWEL	571.85	570.50	0.0024	0.0242	0.0241	0.4604
19-MAY-2022	IZMO	70.35	74.35	-0.0553	0.0351	0.0352	0.6725
19-MAY-2022	J&KBANK	28.65	29.30	-0.0224	0.0313	0.0312	0.5961
19-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JAGRAN	60.50	60.10	0.0066	0.0256	0.0255	0.4872
19-MAY-2022	JAGSNPHARM	295.55	303.60	-0.0269	0.0420	0.0419	0.8005
19-MAY-2022	JAIBALAJI	50.75	50.45	0.0059	0.0340	0.0339	0.6477
19-MAY-2022	JAICORPLTD	118.25	122.45	-0.0349	0.0369	0.0369	0.7050
19-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JAINSTUDIO	2.65	2.65	0.0000	0.0600	0.0598	1.1425
19-MAY-2022	JAIPURKURT	58.20	61.55	-0.0560	0.0266	0.0268	0.5120
19-MAY-2022	JAMNAAUTO	111.20	112.95	-0.0156	0.0283	0.0282	0.5388
19-MAY-2022	JASH	687.70	699.50	-0.0170	0.0317	0.0316	0.6037
19-MAY-2022	JAYAGROGN	232.85	243.90	-0.0464	0.0342	0.0343	0.6553
19-MAY-2022	JAYBARMARU	132.25	137.65	-0.0400	0.0307	0.0308	0.5884
19-MAY-2022	JAYNECOIND	23.90	23.15	0.0319	0.0320	0.0320	0.6114
19-MAY-2022	JAYSREETEA	102.75	106.75	-0.0382	0.0285	0.0286	0.5464
19-MAY-2022	JBCHEPHARM	1574.05	1599.35	-0.0159	0.0208	0.0208	0.3974
19-MAY-2022	JBFIND	14.80	14.10	0.0485	0.0375	0.0375	0.7164
19-MAY-2022	JBMA	453.60	462.30	-0.0190	0.0360	0.0359	0.6859
19-MAY-2022	JCHAC	1806.95	1789.95	0.0095	0.0202	0.0201	0.3840
19-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JETAIRWAYS	108.10	110.05	-0.0179	0.0336	0.0335	0.6400
19-MAY-2022	JETFREIGHT	34.55	34.55	0.0000	0.0261	0.0260	0.4967
19-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JHS	26.35	27.30	-0.0354	0.0380	0.0380	0.7260
19-MAY-2022	JINDALPHOT	202.70	213.45	-0.0517	0.0406	0.0407	0.7776
19-MAY-2022	JINDALPOLY	921.80	945.20	-0.0251	0.0341	0.0341	0.6515
19-MAY-2022	JINDALSAW	83.10	86.15	-0.0360	0.0288	0.0289	0.5521
19-MAY-2022	JINDALSTEL	460.75	482.30	-0.0457	0.0306	0.0307	0.5865
19-MAY-2022	JINDRILL	192.80	201.30	-0.0431	0.0362	0.0363	0.6935
19-MAY-2022	JINDWORLD	284.85	295.05	-0.0352	0.0384	0.0384	0.7336
19-MAY-2022	JISLDVREQS	19.35	21.40	-0.1007	0.0346	0.0352	0.6725
19-MAY-2022	JISLJALEQS	37.05	38.15	-0.0293	0.0382	0.0381	0.7279
19-MAY-2022	JITFINFRA	131.80	137.70	-0.0438	0.0396	0.0396	0.7566
19-MAY-2022	JKCEMENT	2322.80	2380.90	-0.0247	0.0241	0.0241	0.4604
19-MAY-2022	JKIL	221.95	231.80	-0.0434	0.0270	0.0271	0.5177
19-MAY-2022	JKLAKSHMI	421.55	393.10	0.0699	0.0237	0.0241	0.4604
19-MAY-2022	JKPAPER	345.50	363.15	-0.0498	0.0335	0.0336	0.6419
19-MAY-2022	JKTYRE	124.35	124.35	0.0000	0.0283	0.0282	0.5388
19-MAY-2022	JMA	68.90	70.95	-0.0293	0.0359	0.0359	0.6859
19-MAY-2022	JMCPROJECT	82.20	84.90	-0.0323	0.0298	0.0298	0.5693
19-MAY-2022	JMFINANCIL	65.80	66.40	-0.0091	0.0263	0.0262	0.5006
19-MAY-2022	JOCIL	181.85	193.60	-0.0626	0.0373	0.0374	0.7145
19-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JPASSOCIAT	8.25	8.60	-0.0415	0.0419	0.0419	0.8005
19-MAY-2022	JPINFRATEC	2.75	2.80	-0.0180	0.0390	0.0390	0.7451
19-MAY-2022	JPOLYINVST	228.35	231.80	-0.0150	0.0424	0.0423	0.8081
19-MAY-2022	JPPOWER	7.35	7.30	0.0068	0.0443	0.0442	0.8444
19-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	JSL	144.45	147.85	-0.0233	0.0344	0.0344	0.6572
19-MAY-2022	JSLHISAR	276.70	288.15	-0.0405	0.0332	0.0332	0.6343
19-MAY-2022	JSWENERGY	267.05	278.60	-0.0423	0.0300	0.0300	0.5731
19-MAY-2022	JSWHL	3476.40	3583.20	-0.0303	0.0239	0.0239	0.4566
19-MAY-2022	JSWISPL	29.45	30.20	-0.0251	0.0353	0.0352	0.6725
19-MAY-2022	JSWSTEEL	600.20	631.05	-0.0501	0.0249	0.0250	0.4776
19-MAY-2022	JTEKTINDIA	80.00	78.55	0.0183	0.0278	0.0277	0.5292
19-MAY-2022	JTLINFRA	215.35	224.85	-0.0432	0.0212	0.0214	0.4088
19-MAY-2022	JUBLFOOD	481.70	489.95	-0.0170	0.0253	0.0253	0.4834
19-MAY-2022	JUBLINDS	407.65	417.85	-0.0247	0.0368	0.0368	0.7031
19-MAY-2022	JUBLINGREA	438.15	458.20	-0.0447	0.0314	0.0315	0.6018
19-MAY-2022	JUBLPHARMA	399.70	411.20	-0.0284	0.0244	0.0244	0.4662
19-MAY-2022	JUNIORBEES	401.35	412.53	-0.0275	0.0122	0.0123	0.2350
19-MAY-2022	JUSTDIAL	690.75	705.80	-0.0216	0.0353	0.0353	0.6744
19-MAY-2022	JYOTHYLAB	147.45	147.05	0.0027	0.0174	0.0174	0.3324
19-MAY-2022	JYOTISTRUC	17.20	17.05	0.0088	0.0480	0.0479	0.9151
19-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	KABRAEXTRU	330.15	342.50	-0.0367	0.0412	0.0411	0.7852
19-MAY-2022	KAJARIACER	955.65	955.25	0.0004	0.0214	0.0214	0.4088
19-MAY-2022	KAKATCEM	227.50	230.45	-0.0129	0.0318	0.0317	0.6056
19-MAY-2022	KALPATPOWR	360.00	366.95	-0.0191	0.0211	0.0211	0.4031
19-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	KALYANIFRG	168.60	166.05	0.0152	0.0252	0.0251	0.4795
19-MAY-2022	KALYANKJIL	61.05	62.35	-0.0211	0.0195	0.0195	0.3725
19-MAY-2022	KAMATHOTEL	73.05	76.20	-0.0422	0.0390	0.0390	0.7451
19-MAY-2022	KAMDHENU	191.05	200.80	-0.0498	0.0363	0.0364	0.6954
19-MAY-2022	KANANIIND	40.70	38.85	0.0465	0.0388	0.0389	0.7432
19-MAY-2022	KANORICHEM	126.50	115.80	0.0884	0.0314	0.0320	0.6114
19-MAY-2022	KANPRPLA	128.65	127.55	0.0086	0.0303	0.0303	0.5789
19-MAY-2022	KANSAINER	400.60	399.20	0.0035	0.0186	0.0185	0.3534
19-MAY-2022	KAPSTON	154.75	161.80	-0.0446	0.0338	0.0339	0.6477
19-MAY-2022	KARMAENG	32.05	32.75	-0.0216	0.0402	0.0402	0.7680
19-MAY-2022	KARURVYSYA	43.85	43.05	0.0184	0.0270	0.0270	0.5158
19-MAY-2022	KAUSHALYA	3.95	4.15	-0.0494	0.0535	0.0534	1.0202
19-MAY-2022	KAVVERITEL	10.30	10.60	-0.0287	0.0376	0.0376	0.7183
19-MAY-2022	KAYA	328.65	336.50	-0.0236	0.0328	0.0327	0.6247
19-MAY-2022	KBCGLOBAL	4.90	5.15	-0.0498	0.0404	0.0404	0.7718
19-MAY-2022	KCP	101.00	103.95	-0.0288	0.0273	0.0273	0.5216
19-MAY-2022	KCPSUGIND	27.65	27.20	0.0164	0.0382	0.0381	0.7279
19-MAY-2022	KDDL	849.35	892.35	-0.0494	0.0392	0.0392	0.7489
19-MAY-2022	KEC	372.40	372.15	0.0007	0.0219	0.0218	0.4165
19-MAY-2022	KECL	23.30	23.50	-0.0085	0.0336	0.0335	0.6400
19-MAY-2022	KEERTI	17.85	18.45	-0.0331	0.0325	0.0325	0.6209
19-MAY-2022	KEI	1219.55	1222.00	-0.0020	0.0305	0.0304	0.5808
19-MAY-2022	KELLTONTEC	73.75	77.45	-0.0490	0.0388	0.0389	0.7432
19-MAY-2022	KENNAMET	1745.25	1775.60	-0.0172	0.0248	0.0248	0.4738
19-MAY-2022	KERNEX	157.25	156.75	0.0032	0.0358	0.0357	0.6820
19-MAY-2022	KESORAMIND	53.65	53.75	-0.0019	0.0334	0.0333	0.6362
19-MAY-2022	KEYFINSERV	92.10	95.65	-0.0378	0.0542	0.0541	1.0336
19-MAY-2022	KHADIM	204.75	216.10	-0.0540	0.0342	0.0344	0.6572
19-MAY-2022	KHAICHEM	108.05	113.70	-0.0510	0.0386	0.0387	0.7394
19-MAY-2022	KHAITANLTD	48.95	47.75	0.0248	0.0328	0.0327	0.6247
19-MAY-2022	KHANDSE	24.30	24.00	0.0124	0.0401	0.0400	0.7642
19-MAY-2022	KICL	1552.35	1595.30	-0.0273	0.0208	0.0208	0.3974
19-MAY-2022	KILITCH	154.80	160.05	-0.0334	0.0341	0.0341	0.6515
19-MAY-2022	KIMS	1255.20	1302.35	-0.0369	0.0207	0.0208	0.3974
19-MAY-2022	KINGFA	916.10	967.00	-0.0541	0.0361	0.0362	0.6916
19-MAY-2022	KIOCL	202.10	207.20	-0.0249	0.0364	0.0364	0.6954
19-MAY-2022	KIRIINDUS	453.00	467.50	-0.0315	0.0286	0.0286	0.5464
19-MAY-2022	KIRLFER	208.05	209.30	-0.0060	0.0307	0.0307	0.5865
19-MAY-2022	KIRLOSBROS	255.55	268.05	-0.0478	0.0303	0.0304	0.5808
19-MAY-2022	KIRLOSENG	141.45	146.25	-0.0334	0.0272	0.0272	0.5197
19-MAY-2022	KIRLOSIND	1360.05	1403.20	-0.0312	0.0272	0.0272	0.5197
19-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	KITEX	259.20	247.90	0.0446	0.0365	0.0366	0.6992
19-MAY-2022	KKCL	240.25	243.25	-0.0124	0.0263	0.0263	0.5025
19-MAY-2022	KMSUGAR	33.35	35.00	-0.0483	0.0426	0.0426	0.8139
19-MAY-2022	KNRCON	230.35	236.95	-0.0282	0.0229	0.0230	0.4394
19-MAY-2022	KOHINOOR	29.40	27.45	0.0686	0.0221	0.0226	0.4318
19-MAY-2022	KOKUYOCMLN	58.90	59.85	-0.0160	0.0265	0.0265	0.5063
19-MAY-2022	KOLTEPATIL	240.30	246.60	-0.0259	0.0312	0.0311	0.5942
19-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	KOPRAN	226.10	229.20	-0.0136	0.0371	0.0370	0.7069
19-MAY-2022	KOTAKALPHA	29.42	30.08	-0.0222	0.0110	0.0111	0.2121
19-MAY-2022	KOTAKBANK	1783.40	1846.80	-0.0349	0.0193	0.0194	0.3706
19-MAY-2022	KOTAKBKETF	339.58	344.02	-0.0130	0.0163	0.0163	0.3114
19-MAY-2022	KOTAKGOLD	43.72	43.56	0.0037	0.0079	0.0079	0.1509
19-MAY-2022	KOTAKIT	29.18	30.70	-0.0508	0.0119	0.0124	0.2369
19-MAY-2022	KOTAKLOVOL	12.60	12.37	0.0184	0.0068	0.0069	0.1318
19-MAY-2022	KOTAKMID50	76.68	76.04	0.0084	0.0102	0.0102	0.1949
19-MAY-2022	KOTAKNIFTY	167.15	171.58	-0.0262	0.0113	0.0114	0.2178
19-MAY-2022	KOTAKNV20	93.51	94.45	-0.0100	0.0109	0.0109	0.2082
19-MAY-2022	KOTAKPSUBK	235.79	246.70	-0.0452	0.0214	0.0216	0.4127
19-MAY-2022	KOTARISUG	38.15	40.10	-0.0499	0.0403	0.0403	0.7699
19-MAY-2022	KOTHARIPET	91.50	93.70	-0.0238	0.0437	0.0437	0.8349
19-MAY-2022	KOTHARIPRO	98.60	100.50	-0.0191	0.0391	0.0391	0.7470
19-MAY-2022	KOVAI	1531.25	1561.60	-0.0196	0.0170	0.0170	0.3248
19-MAY-2022	KPIGREEN	445.10	466.80	-0.0476	0.0297	0.0298	0.5693
19-MAY-2022	KPITTECH	502.10	516.20	-0.0277	0.0324	0.0324	0.6190
19-MAY-2022	KPRMILL	577.35	579.75	-0.0041	0.0291	0.0291	0.5560
19-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	KRBL	235.25	228.50	0.0291	0.0325	0.0325	0.6209
19-MAY-2022	KREBSBIO	123.40	128.70	-0.0421	0.0411	0.0411	0.7852
19-MAY-2022	KRIDHANINF	4.95	5.40	-0.0870	0.0399	0.0403	0.7699
19-MAY-2022	KRISHANA	321.40	354.85	-0.0990	0.0356	0.0362	0.6916
19-MAY-2022	KRITI	98.85	100.65	-0.0180	0.0273	0.0273	0.5216
19-MAY-2022	KRITIKA	62.55	65.80	-0.0507	0.0147	0.0151	0.2885
19-MAY-2022	KRSNAA	516.00	535.50	-0.0371	0.0193	0.0195	0.3725
19-MAY-2022	KSB	1339.85	1354.10	-0.0106	0.0230	0.0229	0.4375
19-MAY-2022	KSCL	545.05	557.25	-0.0221	0.0233	0.0233	0.4451
19-MAY-2022	KSL	300.15	305.00	-0.0160	0.0232	0.0231	0.4413
19-MAY-2022	KTKBANK	60.55	62.15	-0.0261	0.0235	0.0235	0.4490
19-MAY-2022	KUANTUM	75.30	77.95	-0.0346	0.0355	0.0355	0.6782
19-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	L&TFH	75.30	78.70	-0.0442	0.0294	0.0295	0.5636
19-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	LAGNAM	72.50	69.05	0.0488	0.0311	0.0312	0.5961
19-MAY-2022	LAKPRE	5.95	5.95	0.0000	0.0997	0.0995	1.9009
19-MAY-2022	LALPATHLAB	1919.00	2052.00	-0.0670	0.0249	0.0253	0.4834
19-MAY-2022	LAMBODHARA	87.05	89.55	-0.0283	0.0395	0.0394	0.7527
19-MAY-2022	LANCER	217.95	219.70	-0.0080	0.0091	0.0091	0.1739
19-MAY-2022	LAOPALA	291.65	283.15	0.0296	0.0290	0.0290	0.5540
19-MAY-2022	LASA	47.40	49.55	-0.0444	0.0392	0.0392	0.7489
19-MAY-2022	LATENTVIEW	397.10	420.80	-0.0580	0.0269	0.0271	0.5177
19-MAY-2022	LAURUSLABS	560.15	566.90	-0.0120	0.0246	0.0246	0.4700
19-MAY-2022	LAXMICOT	23.45	24.50	-0.0438	0.0300	0.0301	0.5751
19-MAY-2022	LAXMIMACH	8312.45	8562.70	-0.0297	0.0238	0.0238	0.4547
19-MAY-2022	LCCINFOTEC	3.20	3.35	-0.0458	0.1157	0.1154	2.2047
19-MAY-2022	LEMONTREE	60.45	61.30	-0.0140	0.0320	0.0320	0.6114
19-MAY-2022	LFIC	97.95	99.05	-0.0112	0.0352	0.0351	0.6706
19-MAY-2022	LGBBROSLTD	548.30	567.00	-0.0335	0.0292	0.0293	0.5598
19-MAY-2022	LGBFORGE	9.80	10.10	-0.0302	0.0416	0.0415	0.7929
19-MAY-2022	LIBAS	23.75	24.80	-0.0433	0.0355	0.0355	0.6782
19-MAY-2022	LIBERTSHOE	155.10	160.30	-0.0330	0.0282	0.0283	0.5407
19-MAY-2022	LICHSGFIN	354.45	358.90	-0.0125	0.0253	0.0253	0.4834
19-MAY-2022	LICI	840.85	876.35	-0.0414	0.0001	0.0029	0.0554
19-MAY-2022	LICNETFGSC	21.70	21.95	-0.0115	0.0092	0.0092	0.1758
19-MAY-2022	LICNETFN50	171.59	174.80	-0.0185	0.0187	0.0187	0.3573
19-MAY-2022	LICNETFSEN	568.52	583.00	-0.0252	0.0168	0.0169	0.3229
19-MAY-2022	LICNFNHGP	169.30	174.70	-0.0314	0.0171	0.0172	0.3286
19-MAY-2022	LIKHITHA	269.50	279.00	-0.0346	0.0253	0.0254	0.4853
19-MAY-2022	LINC	264.80	272.70	-0.0294	0.0332	0.0332	0.6343
19-MAY-2022	LINCOLN	283.90	307.85	-0.0810	0.0261	0.0266	0.5082
19-MAY-2022	LINDEINDIA	2999.45	3154.20	-0.0503	0.0278	0.0280	0.5349
19-MAY-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
19-MAY-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	LODHA	901.65	910.00	-0.0092	0.0293	0.0292	0.5579
19-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	LOKESHMACH	77.95	79.95	-0.0253	0.0414	0.0414	0.7909
19-MAY-2022	LOTUSEYE	49.65	52.15	-0.0491	0.0315	0.0316	0.6037
19-MAY-2022	LOVABLE	135.10	135.95	-0.0063	0.0375	0.0374	0.7145
19-MAY-2022	LPDC	7.65	7.50	0.0198	0.0438	0.0437	0.8349
19-MAY-2022	LSIL	13.30	14.00	-0.0513	0.0458	0.0458	0.8750
19-MAY-2022	LT	1547.95	1572.50	-0.0157	0.0175	0.0175	0.3343
19-MAY-2022	LTGILTBEES	22.18	22.18	0.0000	0.0072	0.0072	0.1376
19-MAY-2022	LTI	3991.55	4213.95	-0.0542	0.0245	0.0247	0.4719
19-MAY-2022	LTTS	3504.05	3775.20	-0.0745	0.0261	0.0266	0.5082
19-MAY-2022	LUMAXIND	884.55	898.00	-0.0151	0.0217	0.0216	0.4127
19-MAY-2022	LUMAXTECH	160.30	161.10	-0.0050	0.0305	0.0304	0.5808
19-MAY-2022	LUPIN	634.85	683.30	-0.0735	0.0204	0.0210	0.4012
19-MAY-2022	LUXIND	2104.40	2145.10	-0.0192	0.0289	0.0288	0.5502
19-MAY-2022	LXCHEM	345.70	352.30	-0.0189	0.0277	0.0277	0.5292
19-MAY-2022	LYKALABS	145.15	148.25	-0.0211	0.0385	0.0384	0.7336
19-MAY-2022	LYPSAGEMS	5.50	5.85	-0.0617	0.0385	0.0386	0.7375
19-MAY-2022	M&M	882.55	913.30	-0.0342	0.0202	0.0203	0.3878
19-MAY-2022	M&MFIN	170.15	173.75	-0.0209	0.0274	0.0274	0.5235
19-MAY-2022	MAANALU	125.90	125.70	0.0016	0.0423	0.0422	0.8062
19-MAY-2022	MACPOWER	205.55	209.85	-0.0207	0.0355	0.0354	0.6763
19-MAY-2022	MADHAV	49.65	52.35	-0.0530	0.0334	0.0336	0.6419
19-MAY-2022	MADHUCON	6.10	6.30	-0.0323	0.0380	0.0380	0.7260
19-MAY-2022	MADRASFERT	50.95	49.90	0.0208	0.0410	0.0409	0.7814
19-MAY-2022	MAESGETF	26.73	27.47	-0.0273	0.0100	0.0102	0.1949
19-MAY-2022	MAFANG	38.48	40.08	-0.0407	0.0163	0.0165	0.3152
19-MAY-2022	MAFSETF	15.41	15.75	-0.0218	0.0114	0.0114	0.2178
19-MAY-2022	MAGADSUGAR	353.00	363.65	-0.0297	0.0414	0.0414	0.7909
19-MAY-2022	MAGNUM	12.20	12.80	-0.0480	0.0400	0.0401	0.7661
19-MAY-2022	MAHABANK	15.85	16.20	-0.0218	0.0285	0.0284	0.5426
19-MAY-2022	MAHAPEXLTD	73.95	74.90	-0.0128	0.0391	0.0390	0.7451
19-MAY-2022	MAHASTEEL	66.15	70.05	-0.0573	0.0305	0.0307	0.5865
19-MAY-2022	MAHEPC	99.25	100.95	-0.0170	0.0251	0.0251	0.4795
19-MAY-2022	MAHESHWARI	85.75	88.00	-0.0259	0.0370	0.0369	0.7050
19-MAY-2022	MAHINDCIE	184.70	191.60	-0.0367	0.0283	0.0283	0.5407
19-MAY-2022	MAHKTECH	13.67	14.07	-0.0288	0.0209	0.0209	0.3993
19-MAY-2022	MAHLIFE	352.10	364.75	-0.0353	0.0289	0.0289	0.5521
19-MAY-2022	MAHLOG	455.10	469.15	-0.0304	0.0289	0.0289	0.5521
19-MAY-2022	MAHSCOOTER	3534.90	3600.20	-0.0183	0.0210	0.0210	0.4012
19-MAY-2022	MAHSEAMLES	557.65	566.60	-0.0159	0.0238	0.0238	0.4547
19-MAY-2022	MAITHANALL	1134.95	1117.20	0.0158	0.0331	0.0330	0.6305
19-MAY-2022	MALLCOM	639.70	654.95	-0.0236	0.0218	0.0218	0.4165
19-MAY-2022	MALUPAPER	31.85	33.10	-0.0385	0.0341	0.0341	0.6515
19-MAY-2022	MAM150ETF	10.24	10.53	-0.0279	0.0052	0.0055	0.1051
19-MAY-2022	MAMFGETF	74.42	76.41	-0.0264	0.0075	0.0077	0.1471
19-MAY-2022	MAN50ETF	163.78	168.36	-0.0276	0.0126	0.0127	0.2426
19-MAY-2022	MANAKALUCO	20.95	21.50	-0.0259	0.0407	0.0407	0.7776
19-MAY-2022	MANAKCOAT	21.85	22.30	-0.0204	0.0441	0.0440	0.8406
19-MAY-2022	MANAKSIA	74.80	76.95	-0.0283	0.0348	0.0347	0.6629
19-MAY-2022	MANAKSTEEL	42.95	43.15	-0.0046	0.0439	0.0438	0.8368
19-MAY-2022	MANALIPETC	110.10	115.20	-0.0453	0.0329	0.0330	0.6305
19-MAY-2022	MANAPPURAM	94.60	104.55	-0.1000	0.0272	0.0280	0.5349
19-MAY-2022	MANGALAM	110.60	113.25	-0.0237	0.0336	0.0336	0.6419
19-MAY-2022	MANGCHEFER	93.00	95.55	-0.0271	0.0344	0.0344	0.6572
19-MAY-2022	MANGLMCEM	301.60	306.75	-0.0169	0.0277	0.0276	0.5273
19-MAY-2022	MANINDS	80.95	81.00	-0.0006	0.0327	0.0326	0.6228
19-MAY-2022	MANINFRA	90.60	92.60	-0.0218	0.0341	0.0341	0.6515
19-MAY-2022	MANORG	687.80	711.55	-0.0339	0.0263	0.0263	0.5025
19-MAY-2022	MANUGRAPH	15.10	14.90	0.0133	0.0355	0.0354	0.6763
19-MAY-2022	MANXT50	383.12	393.77	-0.0274	0.0137	0.0138	0.2636
19-MAY-2022	MANYAVAR	946.15	964.75	-0.0195	0.0132	0.0132	0.2522
19-MAY-2022	MAPMYINDIA	1297.45	1290.25	0.0056	0.0226	0.0226	0.4318
19-MAY-2022	MARALOVER	78.40	77.80	0.0077	0.0353	0.0352	0.6725
19-MAY-2022	MARATHON	135.25	141.55	-0.0455	0.0376	0.0376	0.7183
19-MAY-2022	MARICO	510.50	523.75	-0.0256	0.0160	0.0161	0.3076
19-MAY-2022	MARINE	28.70	29.55	-0.0292	0.0326	0.0326	0.6228
19-MAY-2022	MARKSANS	47.55	49.45	-0.0392	0.0316	0.0317	0.6056
19-MAY-2022	MARSHALL	33.40	35.90	-0.0722	0.0299	0.0303	0.5789
19-MAY-2022	MARUTI	7404.60	7566.55	-0.0216	0.0203	0.0203	0.3878
19-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MASFIN	588.10	583.55	0.0078	0.0304	0.0303	0.5789
19-MAY-2022	MASKINVEST	33.30	35.00	-0.0498	0.0324	0.0325	0.6209
19-MAY-2022	MASPTOP50	25.76	26.69	-0.0355	0.0089	0.0093	0.1777
19-MAY-2022	MASTEK	2466.30	2572.25	-0.0421	0.0316	0.0316	0.6037
19-MAY-2022	MATRIMONY	762.90	759.40	0.0046	0.0281	0.0280	0.5349
19-MAY-2022	MAWANASUG	138.30	132.50	0.0428	0.0433	0.0433	0.8272
19-MAY-2022	MAXHEALTH	368.05	362.05	0.0164	0.0250	0.0249	0.4757
19-MAY-2022	MAXIND	71.45	71.70	-0.0035	0.0140	0.0139	0.2656
19-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MAXVIL	96.40	99.00	-0.0266	0.0319	0.0318	0.6075
19-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MAYURUNIQ	348.60	357.15	-0.0242	0.0292	0.0292	0.5579
19-MAY-2022	MAZDA	498.05	490.80	0.0147	0.0275	0.0274	0.5235
19-MAY-2022	MAZDOCK	284.35	288.35	-0.0140	0.0253	0.0253	0.4834
19-MAY-2022	MBAPL	618.90	647.45	-0.0451	0.0378	0.0378	0.7222
19-MAY-2022	MBECL	3.95	3.80	0.0387	0.0367	0.0367	0.7012
19-MAY-2022	MBLINFRA	20.80	21.75	-0.0447	0.0398	0.0399	0.7623
19-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MCDOWELL-N	795.80	837.60	-0.0512	0.0203	0.0206	0.3936
19-MAY-2022	MCL	27.10	27.30	-0.0074	0.0419	0.0418	0.7986
19-MAY-2022	MCLEODRUSS	21.80	22.25	-0.0204	0.0374	0.0373	0.7126
19-MAY-2022	MCX	1272.60	1291.10	-0.0144	0.0254	0.0253	0.4834
19-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
19-MAY-2022	MEDICAMEQ	672.00	660.30	0.0176	0.0270	0.0270	0.5158
19-MAY-2022	MEDPLUS	885.05	912.70	-0.0308	0.0192	0.0193	0.3687
19-MAY-2022	MEGASOFT	43.75	43.65	0.0023	0.0386	0.0385	0.7355
19-MAY-2022	MEGASTAR	182.70	181.50	0.0066	0.0255	0.0255	0.4872
19-MAY-2022	MELSTAR	3.90	4.00	-0.0253	0.0594	0.0593	1.1329
19-MAY-2022	MENONBE	77.85	81.50	-0.0458	0.0333	0.0333	0.6362
19-MAY-2022	MEP	22.80	22.60	0.0088	0.0391	0.0390	0.7451
19-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MERCATOR	1.65	1.70	-0.0299	0.0426	0.0425	0.8120
19-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	METALFORGE	4.40	4.50	-0.0225	0.0350	0.0349	0.6668
19-MAY-2022	METROBRAND	529.05	528.25	0.0015	0.0149	0.0148	0.2828
19-MAY-2022	METROPOLIS	1771.15	1753.45	0.0100	0.0282	0.0282	0.5388
19-MAY-2022	MFL	1211.75	1252.10	-0.0328	0.0300	0.0300	0.5731
19-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MFSL	708.10	735.40	-0.0378	0.0230	0.0231	0.4413
19-MAY-2022	MGEL	196.70	206.20	-0.0472	0.0271	0.0272	0.5197
19-MAY-2022	MGL	745.55	765.40	-0.0263	0.0198	0.0199	0.3802
19-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MHLXMIRU	128.85	123.05	0.0461	0.0261	0.0262	0.5006
19-MAY-2022	MHRIL	241.55	243.75	-0.0091	0.0271	0.0271	0.5177
19-MAY-2022	MICEL	16.25	17.10	-0.0510	0.0275	0.0276	0.5273
19-MAY-2022	MID150BEES	104.40	106.47	-0.0196	0.0139	0.0139	0.2656
19-MAY-2022	MIDHANI	172.40	172.20	0.0012	0.0218	0.0218	0.4165
19-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MINDACORP	198.80	211.50	-0.0619	0.0326	0.0328	0.6266
19-MAY-2022	MINDAIND	849.35	858.60	-0.0108	0.0289	0.0289	0.5521
19-MAY-2022	MINDSPACE	342.81	344.95	-0.0062	0.0096	0.0096	0.1834
19-MAY-2022	MINDTECK	137.80	144.75	-0.0492	0.0416	0.0417	0.7967
19-MAY-2022	MINDTREE	2845.80	3026.05	-0.0614	0.0266	0.0269	0.5139
19-MAY-2022	MIRCELECTR	15.45	15.40	0.0032	0.0348	0.0347	0.6629
19-MAY-2022	MIRZAINT	183.35	188.15	-0.0258	0.0406	0.0406	0.7757
19-MAY-2022	MITCON	89.50	94.20	-0.0512	0.0169	0.0173	0.3305
19-MAY-2022	MITTAL	11.30	11.95	-0.0559	0.0386	0.0387	0.7394
19-MAY-2022	MMFL	803.95	805.45	-0.0019	0.0281	0.0281	0.5368
19-MAY-2022	MMP	190.60	193.70	-0.0161	0.0371	0.0370	0.7069
19-MAY-2022	MMTC	40.15	41.35	-0.0294	0.0352	0.0352	0.6725
19-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MODIRUBBER	61.80	64.15	-0.0373	0.0333	0.0333	0.6362
19-MAY-2022	MODISNME	65.05	68.00	-0.0444	0.0280	0.0281	0.5368
19-MAY-2022	MOGSEC	48.28	48.38	-0.0021	0.0123	0.0123	0.2350
19-MAY-2022	MOHITIND	20.50	21.50	-0.0476	0.0465	0.0465	0.8884
19-MAY-2022	MOIL	164.10	169.40	-0.0318	0.0218	0.0218	0.4165
19-MAY-2022	MOKSH	14.55	15.30	-0.0503	0.0374	0.0374	0.7145
19-MAY-2022	MOL	112.20	116.15	-0.0346	0.0285	0.0285	0.5445
19-MAY-2022	MOLDTECH	97.75	101.40	-0.0367	0.0385	0.0385	0.7355
19-MAY-2022	MOLDTKPAC	694.05	701.10	-0.0101	0.0241	0.0240	0.4585
19-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MOLOWVOL	108.92	110.25	-0.0121	0.0061	0.0061	0.1165
19-MAY-2022	MOM100	28.87	29.68	-0.0277	0.0143	0.0144	0.2751
19-MAY-2022	MOM50	157.82	161.51	-0.0231	0.0125	0.0126	0.2407
19-MAY-2022	MOMOMENTUM	173.24	179.79	-0.0371	0.0147	0.0149	0.2847
19-MAY-2022	MON100	99.99	104.26	-0.0418	0.0146	0.0148	0.2828
19-MAY-2022	MONARCH	294.85	309.55	-0.0487	0.0277	0.0279	0.5330
19-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
19-MAY-2022	MONQ50	50.77	52.15	-0.0268	0.0124	0.0125	0.2388
19-MAY-2022	MONTECARLO	496.05	513.40	-0.0344	0.0332	0.0332	0.6343
19-MAY-2022	MORARJEE	22.20	23.25	-0.0462	0.0370	0.0371	0.7088
19-MAY-2022	MOREPENLAB	41.10	41.75	-0.0157	0.0379	0.0378	0.7222
19-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	MOTHERSUMI	120.40	126.70	-0.0510	0.0283	0.0284	0.5426
19-MAY-2022	MOTILALOFS	828.25	845.65	-0.0208	0.0252	0.0251	0.4795
19-MAY-2022	MOTOGENFIN	29.00	28.15	0.0297	0.0356	0.0355	0.6782
19-MAY-2022	MPHASIS	2457.70	2643.15	-0.0727	0.0228	0.0233	0.4451
19-MAY-2022	MPSLTD	574.55	575.05	-0.0009	0.0274	0.0273	0.5216
19-MAY-2022	MRF	73435.55	74683.80	-0.0169	0.0158	0.0158	0.3019
19-MAY-2022	MRO-TEK	60.70	64.50	-0.0607	0.0519	0.0520	0.9935
19-MAY-2022	MRPL	88.35	89.35	-0.0113	0.0343	0.0342	0.6534
19-MAY-2022	MSPL	11.20	11.70	-0.0437	0.0413	0.0413	0.7890
19-MAY-2022	MSTCLTD	297.75	311.60	-0.0455	0.0351	0.0352	0.6725
19-MAY-2022	MSUMI	62.15	63.30	-0.0183	0.0137	0.0137	0.2617
19-MAY-2022	MTARTECH	1377.40	1430.70	-0.0380	0.0273	0.0274	0.5235
19-MAY-2022	MTEDUCARE	7.80	8.35	-0.0681	0.0379	0.0381	0.7279
19-MAY-2022	MTNL	22.10	22.70	-0.0268	0.0410	0.0409	0.7814
19-MAY-2022	MUKANDLTD	111.65	120.95	-0.0800	0.0321	0.0325	0.6209
19-MAY-2022	MUKTAARTS	49.70	47.30	0.0495	0.0336	0.0337	0.6438
19-MAY-2022	MUNJALAU	40.40	41.10	-0.0172	0.0269	0.0268	0.5120
19-MAY-2022	MUNJALSHOW	96.05	96.90	-0.0088	0.0229	0.0228	0.4356
19-MAY-2022	MURUDCERA	23.90	24.75	-0.0349	0.0353	0.0353	0.6744
19-MAY-2022	MUTHOOTCAP	210.25	215.15	-0.0230	0.0245	0.0245	0.4681
19-MAY-2022	MUTHOOTFIN	1160.60	1186.55	-0.0221	0.0214	0.0214	0.4088
19-MAY-2022	NACLIND	75.25	76.35	-0.0145	0.0325	0.0325	0.6209
19-MAY-2022	NAGAFERT	12.45	13.05	-0.0471	0.0388	0.0389	0.7432
19-MAY-2022	NAGREEKCAP	11.00	10.70	0.0277	0.0535	0.0534	1.0202
19-MAY-2022	NAGREEKEXP	51.50	52.70	-0.0230	0.0419	0.0418	0.7986
19-MAY-2022	NAHARCAP	470.10	484.65	-0.0305	0.0443	0.0443	0.8464
19-MAY-2022	NAHARINDUS	153.45	162.80	-0.0591	0.0377	0.0378	0.7222
19-MAY-2022	NAHARPOLY	408.80	416.35	-0.0183	0.0453	0.0452	0.8635
19-MAY-2022	NAHARSPING	435.80	441.45	-0.0129	0.0329	0.0328	0.6266
19-MAY-2022	NAM-INDIA	261.20	276.50	-0.0569	0.0228	0.0231	0.4413
19-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NATCOPHARM	699.70	715.25	-0.0220	0.0203	0.0203	0.3878
19-MAY-2022	NATHBIOGEN	197.00	201.00	-0.0201	0.0287	0.0287	0.5483
19-MAY-2022	NATIONALUM	94.25	97.70	-0.0360	0.0315	0.0315	0.6018
19-MAY-2022	NATNLSTEEL	3.80	4.00	-0.0513	0.0359	0.0360	0.6878
19-MAY-2022	NAUKRI	3402.05	3604.05	-0.0577	0.0260	0.0262	0.5006
19-MAY-2022	NAVINFLUOR	3802.95	3885.40	-0.0214	0.0252	0.0251	0.4795
19-MAY-2022	NAVKARCORP	49.05	50.55	-0.0301	0.0370	0.0370	0.7069
19-MAY-2022	NAVNETEDUL	90.55	95.20	-0.0501	0.0218	0.0220	0.4203
19-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NAZARA	1197.90	1242.75	-0.0368	0.0272	0.0272	0.5197
19-MAY-2022	NBCC	33.05	34.20	-0.0342	0.0291	0.0291	0.5560
19-MAY-2022	NBIFIN	1972.50	1996.50	-0.0121	0.0280	0.0279	0.5330
19-MAY-2022	NBVENTURES	177.10	151.05	0.1591	0.0330	0.0348	0.6649
19-MAY-2022	NCC	62.60	64.05	-0.0229	0.0302	0.0301	0.5751
19-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NCLIND	165.05	170.85	-0.0345	0.0257	0.0257	0.4910
19-MAY-2022	NDGL	1279.65	1365.35	-0.0648	0.0362	0.0364	0.6954
19-MAY-2022	NDL	40.70	42.90	-0.0526	0.0367	0.0368	0.7031
19-MAY-2022	NDRAUTO	392.00	427.60	-0.0869	0.0361	0.0366	0.6992
19-MAY-2022	NDTV	167.50	176.25	-0.0509	0.0424	0.0424	0.8101
19-MAY-2022	NECCLTD	28.30	29.90	-0.0550	0.0438	0.0438	0.8368
19-MAY-2022	NECLIFE	25.30	26.40	-0.0426	0.0396	0.0396	0.7566
19-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NELCAST	57.50	59.95	-0.0417	0.0313	0.0313	0.5980
19-MAY-2022	NELCO	606.45	583.70	0.0382	0.0340	0.0341	0.6515
19-MAY-2022	NEOGEN	1433.75	1431.00	0.0019	0.0306	0.0305	0.5827
19-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NESCO	543.70	549.15	-0.0100	0.0209	0.0209	0.3993
19-MAY-2022	NESTLEIND	16094.35	16343.70	-0.0154	0.0139	0.0139	0.2656
19-MAY-2022	NETF	165.23	170.66	-0.0323	0.0173	0.0174	0.3324
19-MAY-2022	NETWORK18	75.65	78.30	-0.0344	0.0401	0.0401	0.7661
19-MAY-2022	NEULANDLAB	1021.65	1053.15	-0.0304	0.0351	0.0351	0.6706
19-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NEWGEN	387.25	394.50	-0.0185	0.0288	0.0287	0.5483
19-MAY-2022	NEXTMEDIA	5.80	5.90	-0.0171	0.0601	0.0599	1.1444
19-MAY-2022	NFL	52.80	53.90	-0.0206	0.0319	0.0318	0.6075
19-MAY-2022	NGIL	127.45	133.95	-0.0497	0.0303	0.0305	0.5827
19-MAY-2022	NH	659.80	668.15	-0.0126	0.0221	0.0221	0.4222
19-MAY-2022	NHIT	120.00	120.00	0.0000	0.0064	0.0064	0.1223
19-MAY-2022	NHPC	31.75	32.05	-0.0094	0.0216	0.0216	0.4127
19-MAY-2022	NIACL	102.65	104.25	-0.0155	0.0268	0.0268	0.5120
19-MAY-2022	NIBL	21.85	22.50	-0.0293	0.0431	0.0430	0.8215
19-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NIF100BEES	166.40	170.26	-0.0229	0.0152	0.0153	0.2923
19-MAY-2022	NIFTYBEES	171.71	176.05	-0.0250	0.0117	0.0118	0.2254
19-MAY-2022	NIITLTD	463.15	480.05	-0.0358	0.0380	0.0380	0.7260
19-MAY-2022	NILAINFRA	5.85	6.00	-0.0253	0.0367	0.0366	0.6992
19-MAY-2022	NILASPACES	3.60	3.80	-0.0541	0.0409	0.0410	0.7833
19-MAY-2022	NILKAMAL	1898.85	1899.55	-0.0004	0.0203	0.0202	0.3859
19-MAY-2022	NIPPOBATRY	370.65	384.85	-0.0376	0.0302	0.0302	0.5770
19-MAY-2022	NIRAJ	32.45	32.75	-0.0092	0.0280	0.0279	0.5330
19-MAY-2022	NITCO	25.60	24.40	0.0480	0.0343	0.0344	0.6572
19-MAY-2022	NITINSPIN	232.25	243.25	-0.0463	0.0326	0.0327	0.6247
19-MAY-2022	NITIRAJ	68.70	70.05	-0.0195	0.0373	0.0373	0.7126
19-MAY-2022	NKIND	38.45	35.05	0.0926	0.0475	0.0478	0.9132
19-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	NLCINDIA	80.25	80.30	-0.0006	0.0286	0.0286	0.5464
19-MAY-2022	NMDC	140.10	142.55	-0.0173	0.0251	0.0250	0.4776
19-MAY-2022	NOCIL	249.55	254.35	-0.0191	0.0287	0.0286	0.5464
19-MAY-2022	NOIDATOLL	6.80	6.75	0.0074	0.0354	0.0353	0.6744
19-MAY-2022	NORBTEAEXP	5.90	5.90	0.0000	0.0358	0.0357	0.6820
19-MAY-2022	NOVARTIND	600.15	611.70	-0.0191	0.0365	0.0365	0.6973
19-MAY-2022	NPBET	172.95	176.92	-0.0227	0.0175	0.0176	0.3362
19-MAY-2022	NRAIL	241.75	252.20	-0.0423	0.0296	0.0296	0.5655
19-MAY-2022	NRBBEARING	112.35	112.35	0.0000	0.0285	0.0284	0.5426
19-MAY-2022	NSIL	1478.05	1504.60	-0.0178	0.0297	0.0296	0.5655
19-MAY-2022	NTPC	148.00	148.50	-0.0034	0.0183	0.0183	0.3496
19-MAY-2022	NUCLEUS	421.85	437.00	-0.0353	0.0275	0.0275	0.5254
19-MAY-2022	NURECA	1065.00	1114.60	-0.0455	0.0322	0.0323	0.6171
19-MAY-2022	NUVOCO	294.75	308.65	-0.0461	0.0200	0.0203	0.3878
19-MAY-2022	NV20BEES	91.84	94.34	-0.0269	0.0146	0.0147	0.2808
19-MAY-2022	NXTDIGITAL	376.70	375.85	0.0023	0.0307	0.0306	0.5846
19-MAY-2022	NYKAA	1463.90	1495.90	-0.0216	0.0255	0.0255	0.4872
19-MAY-2022	OAL	537.70	548.20	-0.0193	0.0330	0.0329	0.6286
19-MAY-2022	OBCL	124.75	125.70	-0.0076	0.0091	0.0091	0.1739
19-MAY-2022	OBEROIRLTY	792.25	819.15	-0.0334	0.0282	0.0282	0.5388
19-MAY-2022	OCCL	802.20	800.60	0.0020	0.0219	0.0218	0.4165
19-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0056	0.0056	0.1070
19-MAY-2022	OFSS	3091.20	3223.50	-0.0419	0.0192	0.0194	0.3706
19-MAY-2022	OIL	241.20	238.65	0.0106	0.0268	0.0268	0.5120
19-MAY-2022	OILCOUNTUB	8.15	8.10	0.0062	0.0361	0.0360	0.6878
19-MAY-2022	OLECTRA	540.00	558.95	-0.0345	0.0333	0.0333	0.6362
19-MAY-2022	OMAXAUTO	48.00	49.45	-0.0298	0.0362	0.0362	0.6916
19-MAY-2022	OMAXE	92.05	88.50	0.0393	0.0317	0.0318	0.6075
19-MAY-2022	OMINFRAL	35.90	37.00	-0.0302	0.0397	0.0397	0.7585
19-MAY-2022	OMKARCHEM	25.60	26.15	-0.0213	0.0432	0.0431	0.8234
19-MAY-2022	ONELIFECAP	11.35	11.40	-0.0044	0.0435	0.0434	0.8292
19-MAY-2022	ONEPOINT	10.80	10.95	-0.0138	0.1164	0.1161	2.2181
19-MAY-2022	ONGC	160.00	163.20	-0.0198	0.0247	0.0247	0.4719
19-MAY-2022	ONMOBILE	141.70	150.65	-0.0612	0.0418	0.0419	0.8005
19-MAY-2022	ONWARDTEC	292.85	296.80	-0.0134	0.0368	0.0367	0.7012
19-MAY-2022	OPTIEMUS	271.75	290.75	-0.0676	0.0394	0.0396	0.7566
19-MAY-2022	ORBTEXP	106.75	110.40	-0.0336	0.0406	0.0406	0.7757
19-MAY-2022	ORCHPHARMA	300.45	317.35	-0.0547	0.0300	0.0302	0.5770
19-MAY-2022	ORICONENT	28.75	29.35	-0.0207	0.0329	0.0328	0.6266
19-MAY-2022	ORIENTABRA	29.80	30.20	-0.0133	0.0352	0.0351	0.6706
19-MAY-2022	ORIENTALTL	12.55	12.70	-0.0119	0.0380	0.0379	0.7241
19-MAY-2022	ORIENTBELL	568.50	549.70	0.0336	0.0410	0.0410	0.7833
19-MAY-2022	ORIENTCEM	116.35	118.10	-0.0149	0.0265	0.0265	0.5063
19-MAY-2022	ORIENTELEC	279.30	283.45	-0.0147	0.0210	0.0209	0.3993
19-MAY-2022	ORIENTHOT	55.80	57.30	-0.0265	0.0346	0.0345	0.6591
19-MAY-2022	ORIENTLTD	67.90	69.15	-0.0182	0.0364	0.0363	0.6935
19-MAY-2022	ORIENTPPR	28.00	29.15	-0.0403	0.0319	0.0319	0.6094
19-MAY-2022	ORISSAMINE	3053.50	3106.10	-0.0171	0.0335	0.0334	0.6381
19-MAY-2022	ORTEL	1.10	1.40	-0.2412	0.0868	0.0882	1.6851
19-MAY-2022	ORTINLAB	24.55	25.75	-0.0477	0.0381	0.0381	0.7279
19-MAY-2022	OSWALAGRO	32.55	29.60	0.0950	0.0390	0.0395	0.7546
19-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PAGEIND	41867.50	42917.20	-0.0248	0.0206	0.0206	0.3936
19-MAY-2022	PAISALO	736.55	746.30	-0.0132	0.0347	0.0346	0.6610
19-MAY-2022	PALASHSECU	101.00	103.70	-0.0264	0.0368	0.0368	0.7031
19-MAY-2022	PALREDTEC	129.25	134.40	-0.0391	0.0415	0.0415	0.7929
19-MAY-2022	PANACEABIO	166.15	158.45	0.0475	0.0353	0.0353	0.6744
19-MAY-2022	PANACHE	82.15	81.60	0.0067	0.0410	0.0409	0.7814
19-MAY-2022	PANAMAPET	263.20	268.55	-0.0201	0.0347	0.0346	0.6610
19-MAY-2022	PANSARI	107.00	107.00	0.0000	0.0292	0.0291	0.5560
19-MAY-2022	PAR	158.35	157.60	0.0047	0.0253	0.0253	0.4834
19-MAY-2022	PARACABLES	11.10	11.55	-0.0397	0.0382	0.0382	0.7298
19-MAY-2022	PARAGMILK	93.05	96.60	-0.0374	0.0270	0.0271	0.5177
19-MAY-2022	PARAS	603.50	620.30	-0.0275	0.0261	0.0261	0.4986
19-MAY-2022	PARSVNATH	13.00	14.20	-0.0883	0.0389	0.0393	0.7508
19-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PASUPTAC	36.55	40.90	-0.1124	0.0319	0.0328	0.6266
19-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PATELENG	25.60	25.50	0.0039	0.0392	0.0391	0.7470
19-MAY-2022	PATINTLOG	14.60	14.60	0.0000	0.0364	0.0363	0.6935
19-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PAYTM	553.75	588.15	-0.0603	0.0288	0.0290	0.5540
19-MAY-2022	PBAINFRA	11.00	11.05	-0.0045	0.0439	0.0438	0.8368
19-MAY-2022	PCBL	108.75	107.50	0.0116	0.0375	0.0374	0.7145
19-MAY-2022	PCJEWELLER	20.75	21.40	-0.0308	0.0338	0.0338	0.6457
19-MAY-2022	PDMJEPAPER	37.85	38.95	-0.0286	0.0325	0.0325	0.6209
19-MAY-2022	PDPL	3.70	3.70	0.0000	0.0257	0.0256	0.4891
19-MAY-2022	PDSL	1681.95	1770.20	-0.0511	0.0277	0.0279	0.5330
19-MAY-2022	PEARLPOLY	22.25	23.15	-0.0397	0.0423	0.0422	0.8062
19-MAY-2022	PEL	1894.05	1981.80	-0.0453	0.0277	0.0278	0.5311
19-MAY-2022	PENIND	37.70	37.55	0.0040	0.0359	0.0358	0.6840
19-MAY-2022	PENINLAND	11.60	12.05	-0.0381	0.0346	0.0346	0.6610
19-MAY-2022	PERSISTENT	3616.40	3857.70	-0.0646	0.0241	0.0244	0.4662
19-MAY-2022	PETRONET	219.65	223.50	-0.0174	0.0172	0.0172	0.3286
19-MAY-2022	PFC	107.95	109.10	-0.0106	0.0198	0.0198	0.3783
19-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PFIZER	4261.70	4297.35	-0.0083	0.0168	0.0168	0.3210
19-MAY-2022	PFOCUS	71.15	73.50	-0.0325	0.0355	0.0355	0.6782
19-MAY-2022	PFS	15.85	16.25	-0.0249	0.0328	0.0328	0.6266
19-MAY-2022	PGEL	660.40	667.15	-0.0102	0.0388	0.0387	0.7394
19-MAY-2022	PGHH	12985.95	13012.40	-0.0020	0.0156	0.0156	0.2980
19-MAY-2022	PGHL	4349.80	4456.80	-0.0243	0.0165	0.0166	0.3171
19-MAY-2022	PGIL	412.30	420.70	-0.0202	0.0407	0.0406	0.7757
19-MAY-2022	PGINVIT	136.63	137.04	-0.0030	0.0064	0.0064	0.1223
19-MAY-2022	PHARMABEES	12.69	12.97	-0.0218	0.0091	0.0092	0.1758
19-MAY-2022	PHOENIXLTD	1021.25	1068.55	-0.0453	0.0253	0.0254	0.4853
19-MAY-2022	PIDILITIND	2117.85	2162.95	-0.0211	0.0172	0.0172	0.3286
19-MAY-2022	PIIND	2666.75	2626.85	0.0151	0.0222	0.0222	0.4241
19-MAY-2022	PILANIINVS	1697.65	1747.50	-0.0289	0.0215	0.0216	0.4127
19-MAY-2022	PILITA	9.45	9.20	0.0268	0.0396	0.0396	0.7566
19-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PIONDIST	160.30	168.90	-0.0523	0.0250	0.0253	0.4834
19-MAY-2022	PIONEEREMB	44.35	46.20	-0.0409	0.0334	0.0335	0.6400
19-MAY-2022	PITTIENG	260.60	270.80	-0.0384	0.0367	0.0367	0.7012
19-MAY-2022	PIXTRANS	796.20	809.00	-0.0159	0.0090	0.0090	0.1719
19-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PKTEA	271.80	271.80	0.0000	0.0289	0.0288	0.5502
19-MAY-2022	PLASTIBLEN	194.45	195.10	-0.0033	0.0275	0.0274	0.5235
19-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PNB	29.20	29.70	-0.0170	0.0276	0.0275	0.5254
19-MAY-2022	PNBGILTS	66.40	67.00	-0.0090	0.0268	0.0268	0.5120
19-MAY-2022	PNBHOUSING	331.25	340.60	-0.0278	0.0306	0.0305	0.5827
19-MAY-2022	PNC	47.80	45.60	0.0471	0.0433	0.0433	0.8272
19-MAY-2022	PNCINFRA	244.20	246.45	-0.0092	0.0273	0.0272	0.5197
19-MAY-2022	PODDARHOUS	199.95	209.65	-0.0474	0.0354	0.0355	0.6782
19-MAY-2022	PODDARMENT	281.75	278.80	0.0105	0.0293	0.0293	0.5598
19-MAY-2022	POKARNA	532.65	554.30	-0.0398	0.0340	0.0341	0.6515
19-MAY-2022	POLICYBZR	617.15	655.05	-0.0596	0.0299	0.0301	0.5751
19-MAY-2022	POLYCAB	2517.80	2560.85	-0.0170	0.0224	0.0224	0.4280
19-MAY-2022	POLYMED	713.60	784.15	-0.0943	0.0244	0.0252	0.4814
19-MAY-2022	POLYPLEX	2353.60	2387.10	-0.0141	0.0282	0.0282	0.5388
19-MAY-2022	PONNIERODE	272.25	286.95	-0.0526	0.0350	0.0351	0.6706
19-MAY-2022	POONAWALLA	238.85	253.60	-0.0599	0.0361	0.0363	0.6935
19-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
19-MAY-2022	POWERGRID	228.30	227.90	0.0018	0.0184	0.0183	0.3496
19-MAY-2022	POWERINDIA	3048.55	3111.85	-0.0206	0.0281	0.0280	0.5349
19-MAY-2022	POWERMECH	933.80	934.30	-0.0005	0.0261	0.0260	0.4967
19-MAY-2022	PPAP	192.60	202.75	-0.0514	0.0288	0.0290	0.5540
19-MAY-2022	PPL	176.30	179.95	-0.0205	0.0316	0.0315	0.6018
19-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PRAENG	16.60	16.25	0.0213	0.0385	0.0384	0.7336
19-MAY-2022	PRAJIND	357.40	369.85	-0.0342	0.0326	0.0326	0.6228
19-MAY-2022	PRAKASH	63.05	65.05	-0.0312	0.0348	0.0348	0.6649
19-MAY-2022	PRAKASHSTL	5.10	5.35	-0.0479	0.0616	0.0615	1.1750
19-MAY-2022	PRAXIS	35.50	35.95	-0.0126	0.0372	0.0371	0.7088
19-MAY-2022	PRECAM	109.90	115.05	-0.0458	0.0399	0.0400	0.7642
19-MAY-2022	PRECOT	251.25	263.80	-0.0487	0.0351	0.0352	0.6725
19-MAY-2022	PRECWIRE	73.20	75.75	-0.0342	0.0357	0.0357	0.6820
19-MAY-2022	PREMEXPLN	314.55	328.70	-0.0440	0.0318	0.0318	0.6075
19-MAY-2022	PREMIER	4.90	5.00	-0.0202	0.0430	0.0430	0.8215
19-MAY-2022	PREMIERPOL	92.00	96.25	-0.0452	0.0488	0.0488	0.9323
19-MAY-2022	PRESSMN	38.00	38.75	-0.0195	0.0375	0.0374	0.7145
19-MAY-2022	PRESTIGE	417.75	426.55	-0.0208	0.0288	0.0287	0.5483
19-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PRICOLLTD	107.05	109.40	-0.0217	0.0348	0.0347	0.6629
19-MAY-2022	PRIMESECU	92.25	92.85	-0.0065	0.0337	0.0336	0.6419
19-MAY-2022	PRINCEPIPE	639.50	650.90	-0.0177	0.0253	0.0253	0.4834
19-MAY-2022	PRITI	76.70	75.45	0.0164	0.0170	0.0170	0.3248
19-MAY-2022	PRITIKAUTO	14.25	14.55	-0.0208	0.0320	0.0319	0.6094
19-MAY-2022	PRIVISCL	1159.35	1202.60	-0.0366	0.0385	0.0385	0.7355
19-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PROZONINTU	22.70	23.55	-0.0368	0.0360	0.0360	0.6878
19-MAY-2022	PRSMJOHNSN	111.60	111.25	0.0031	0.0264	0.0263	0.5025
19-MAY-2022	PSB	15.50	15.25	0.0163	0.0262	0.0262	0.5006
19-MAY-2022	PSPPROJECT	476.15	486.45	-0.0214	0.0255	0.0255	0.4872
19-MAY-2022	PSUBNKBEES	26.33	27.11	-0.0292	0.0213	0.0213	0.4069
19-MAY-2022	PTC	84.35	89.75	-0.0621	0.0246	0.0249	0.4757
19-MAY-2022	PTL	30.75	31.55	-0.0257	0.0281	0.0281	0.5368
19-MAY-2022	PUNJABCHEM	1264.15	1295.45	-0.0245	0.0265	0.0265	0.5063
19-MAY-2022	PUNJLLOYD	2.30	2.35	-0.0215	0.0367	0.0367	0.7012
19-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	PURVA	91.45	94.55	-0.0333	0.0350	0.0350	0.6687
19-MAY-2022	PVP	6.50	6.25	0.0392	0.0655	0.0654	1.2495
19-MAY-2022	PVR	1736.20	1785.05	-0.0277	0.0254	0.0254	0.4853
19-MAY-2022	QGOLDHALF	43.36	43.18	0.0042	0.0081	0.0081	0.1548
19-MAY-2022	QNIFTY	1659.05	1704.00	-0.0267	0.0120	0.0121	0.2312
19-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	QUESS	623.95	633.10	-0.0146	0.0280	0.0280	0.5349
19-MAY-2022	QUICKHEAL	177.15	180.25	-0.0173	0.0279	0.0278	0.5311
19-MAY-2022	RADAAN	1.55	1.65	-0.0625	0.0570	0.0570	1.0890
19-MAY-2022	RADICO	820.65	825.20	-0.0055	0.0269	0.0268	0.5120
19-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RADIOCITY	23.00	23.15	-0.0065	0.0207	0.0207	0.3955
19-MAY-2022	RAILTEL	95.55	99.20	-0.0375	0.0219	0.0220	0.4203
19-MAY-2022	RAIN	155.50	162.10	-0.0416	0.0331	0.0331	0.6324
19-MAY-2022	RAINBOW	451.55	441.40	0.0227	0.0080	0.0081	0.1548
19-MAY-2022	RAJESHEXPO	574.10	581.75	-0.0132	0.0233	0.0233	0.4451
19-MAY-2022	RAJMET	422.50	433.95	-0.0267	0.0250	0.0250	0.4776
19-MAY-2022	RAJRATAN	632.95	666.35	-0.0514	0.0332	0.0334	0.6381
19-MAY-2022	RAJRILTD	11.05	10.05	0.0949	0.0717	0.0718	1.3717
19-MAY-2022	RAJSREESUG	41.30	39.05	0.0560	0.0369	0.0370	0.7069
19-MAY-2022	RAJTV	36.80	37.65	-0.0228	0.0319	0.0318	0.6075
19-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RALLIS	198.65	205.40	-0.0334	0.0213	0.0214	0.4088
19-MAY-2022	RAMANEWS	17.20	17.60	-0.0230	0.0323	0.0323	0.6171
19-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RAMASTEEL	352.95	360.35	-0.0207	0.0340	0.0339	0.6477
19-MAY-2022	RAMCOCEM	689.25	700.95	-0.0168	0.0195	0.0195	0.3725
19-MAY-2022	RAMCOIND	192.20	199.15	-0.0355	0.0248	0.0249	0.4757
19-MAY-2022	RAMCOSYS	247.50	266.35	-0.0734	0.0359	0.0362	0.6916
19-MAY-2022	RAMKY	165.80	174.65	-0.0520	0.0413	0.0414	0.7909
19-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RANASUG	32.55	34.00	-0.0436	0.0409	0.0409	0.7814
19-MAY-2022	RANEENGINE	208.35	217.45	-0.0427	0.0293	0.0294	0.5617
19-MAY-2022	RANEHOLDIN	620.10	631.55	-0.0183	0.0248	0.0248	0.4738
19-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RATEGAIN	302.25	316.45	-0.0459	0.0261	0.0263	0.5025
19-MAY-2022	RATNAMANI	2520.50	2498.80	0.0086	0.0207	0.0207	0.3955
19-MAY-2022	RAYMOND	845.55	861.95	-0.0192	0.0316	0.0315	0.6018
19-MAY-2022	RBA	93.70	97.20	-0.0367	0.0273	0.0274	0.5235
19-MAY-2022	RBL	643.55	658.40	-0.0228	0.0272	0.0272	0.5197
19-MAY-2022	RBLBANK	113.80	119.60	-0.0497	0.0350	0.0350	0.6687
19-MAY-2022	RCF	96.70	93.70	0.0315	0.0300	0.0300	0.5731
19-MAY-2022	RCOM	2.65	2.75	-0.0370	0.0403	0.0403	0.7699
19-MAY-2022	RECLTD	116.20	118.05	-0.0158	0.0198	0.0198	0.3783
19-MAY-2022	REDINGTON	136.50	141.40	-0.0353	0.0309	0.0309	0.5903
19-MAY-2022	REFEX	119.15	123.10	-0.0326	0.0356	0.0356	0.6801
19-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RELAXO	993.00	1008.30	-0.0153	0.0185	0.0185	0.3534
19-MAY-2022	RELCAPITAL	14.50	15.05	-0.0372	0.0381	0.0380	0.7260
19-MAY-2022	RELIANCE	2479.85	2538.35	-0.0233	0.0189	0.0189	0.3611
19-MAY-2022	RELIGARE	117.35	123.00	-0.0470	0.0375	0.0375	0.7164
19-MAY-2022	RELINFRA	102.10	104.10	-0.0194	0.0437	0.0437	0.8349
19-MAY-2022	REMSONSIND	191.45	200.60	-0.0467	0.0342	0.0343	0.6553
19-MAY-2022	RENUKA	47.65	49.90	-0.0461	0.0427	0.0427	0.8158
19-MAY-2022	REPCOHOME	154.90	160.30	-0.0343	0.0298	0.0298	0.5693
19-MAY-2022	REPL	194.25	206.55	-0.0614	0.0223	0.0226	0.4318
19-MAY-2022	REPRO	372.05	390.55	-0.0485	0.0289	0.0291	0.5560
19-MAY-2022	RESPONIND	136.25	142.45	-0.0445	0.0370	0.0370	0.7069
19-MAY-2022	REVATHI	617.15	639.75	-0.0360	0.0321	0.0321	0.6133
19-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RGL	686.65	716.55	-0.0426	0.0295	0.0295	0.5636
19-MAY-2022	RHFL	3.70	3.90	-0.0526	0.0407	0.0408	0.7795
19-MAY-2022	RHIM	588.25	599.75	-0.0194	0.0281	0.0281	0.5368
19-MAY-2022	RICOAUTO	33.65	34.75	-0.0322	0.0307	0.0307	0.5865
19-MAY-2022	RIIL	994.95	1040.00	-0.0443	0.0402	0.0403	0.7699
19-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RITCO	127.95	133.65	-0.0436	0.0145	0.0148	0.2828
19-MAY-2022	RITES	246.55	251.45	-0.0197	0.0178	0.0178	0.3401
19-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	RKDL	9.80	10.35	-0.0546	0.0378	0.0379	0.7241
19-MAY-2022	RKEC	44.00	44.90	-0.0202	0.0365	0.0364	0.6954
19-MAY-2022	RKFORGE	161.20	167.05	-0.0356	0.0295	0.0295	0.5636
19-MAY-2022	RMCL	2.15	2.15	0.0000	0.0336	0.0336	0.6419
19-MAY-2022	RML	302.50	311.40	-0.0290	0.0333	0.0333	0.6362
19-MAY-2022	RNAVAL	3.05	3.25	-0.0635	0.0381	0.0383	0.7317
19-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ROHLTD	130.40	128.95	0.0112	0.0330	0.0329	0.6286
19-MAY-2022	ROLEXRINGS	1215.35	1201.40	0.0115	0.0170	0.0170	0.3248
19-MAY-2022	ROLLT	1.70	1.75	-0.0290	0.0398	0.0397	0.7585
19-MAY-2022	ROLTA	4.95	5.20	-0.0493	0.0348	0.0349	0.6668
19-MAY-2022	ROML	68.15	71.70	-0.0508	0.0438	0.0438	0.8368
19-MAY-2022	ROSSARI	885.85	912.30	-0.0294	0.0212	0.0212	0.4050
19-MAY-2022	ROSSELLIND	177.00	181.70	-0.0262	0.0346	0.0346	0.6610
19-MAY-2022	ROTO	463.40	435.20	0.0628	0.0067	0.0080	0.1528
19-MAY-2022	ROUTE	1213.15	1289.35	-0.0609	0.0289	0.0291	0.5560
19-MAY-2022	RPGLIFE	499.90	499.25	0.0013	0.0305	0.0304	0.5808
19-MAY-2022	RPOWER	12.30	12.45	-0.0121	0.0389	0.0388	0.7413
19-MAY-2022	RPPINFRA	39.80	41.20	-0.0346	0.0377	0.0377	0.7203
19-MAY-2022	RPPL	179.95	182.60	-0.0146	0.0281	0.0281	0.5368
19-MAY-2022	RPSGVENT	514.10	524.30	-0.0196	0.0325	0.0324	0.6190
19-MAY-2022	RSSOFTWARE	28.65	31.10	-0.0821	0.0420	0.0423	0.8081
19-MAY-2022	RSWM	425.45	439.30	-0.0320	0.0348	0.0348	0.6649
19-MAY-2022	RSYSTEMS	222.00	230.00	-0.0354	0.0344	0.0344	0.6572
19-MAY-2022	RTNINDIA	41.85	45.60	-0.0858	0.0445	0.0448	0.8559
19-MAY-2022	RTNPOWER	4.20	4.40	-0.0465	0.0402	0.0403	0.7699
19-MAY-2022	RUBYMILLS	380.50	388.35	-0.0204	0.0385	0.0384	0.7336
19-MAY-2022	RUCHI	1168.65	1187.80	-0.0163	0.0376	0.0375	0.7164
19-MAY-2022	RUCHINFRA	9.00	9.30	-0.0328	0.0372	0.0372	0.7107
19-MAY-2022	RUCHIRA	102.30	107.10	-0.0459	0.0348	0.0349	0.6668
19-MAY-2022	RUPA	504.90	523.00	-0.0352	0.0302	0.0303	0.5789
19-MAY-2022	RUSHIL	412.05	424.60	-0.0300	0.0369	0.0369	0.7050
19-MAY-2022	RVHL	21.10	22.20	-0.0508	0.0312	0.0313	0.5980
19-MAY-2022	RVNL	31.40	32.15	-0.0236	0.0265	0.0264	0.5044
19-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SABEVENTS	6.95	6.75	0.0292	0.0720	0.0719	1.3736
19-MAY-2022	SABTN	1.45	1.50	-0.0339	0.0547	0.0546	1.0431
19-MAY-2022	SADBHAV	27.00	28.10	-0.0399	0.0358	0.0358	0.6840
19-MAY-2022	SADBHIN	10.05	10.55	-0.0486	0.0366	0.0367	0.7012
19-MAY-2022	SAFARI	918.90	933.85	-0.0161	0.0246	0.0246	0.4700
19-MAY-2022	SAGARDEEP	30.50	32.25	-0.0558	0.0331	0.0332	0.6343
19-MAY-2022	SAGCEM	216.00	214.05	0.0091	0.0275	0.0274	0.5235
19-MAY-2022	SAIL	80.20	84.60	-0.0534	0.0300	0.0302	0.5770
19-MAY-2022	SAKAR	151.65	144.95	0.0452	0.0355	0.0356	0.6801
19-MAY-2022	SAKHTISUG	18.00	18.40	-0.0220	0.0349	0.0348	0.6649
19-MAY-2022	SAKSOFT	783.40	796.30	-0.0163	0.0350	0.0349	0.6668
19-MAY-2022	SAKUMA	17.85	19.00	-0.0624	0.0407	0.0408	0.7795
19-MAY-2022	SALASAR	237.95	243.30	-0.0222	0.0333	0.0333	0.6362
19-MAY-2022	SALONA	252.50	265.55	-0.0504	0.0473	0.0473	0.9037
19-MAY-2022	SALSTEEL	9.50	9.95	-0.0463	0.0371	0.0371	0.7088
19-MAY-2022	SALZERELEC	192.15	195.85	-0.0191	0.0342	0.0342	0.6534
19-MAY-2022	SAMBHAAV	4.15	4.45	-0.0698	0.0416	0.0418	0.7986
19-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SANCO	10.20	10.65	-0.0432	0.0399	0.0399	0.7623
19-MAY-2022	SANDESH	728.70	747.40	-0.0253	0.0219	0.0219	0.4184
19-MAY-2022	SANDHAR	232.10	236.45	-0.0186	0.0229	0.0229	0.4375
19-MAY-2022	SANGAMIND	277.45	283.75	-0.0225	0.0389	0.0389	0.7432
19-MAY-2022	SANGHIIND	42.35	43.10	-0.0176	0.0340	0.0340	0.6496
19-MAY-2022	SANGHVIMOV	169.55	178.30	-0.0503	0.0343	0.0344	0.6572
19-MAY-2022	SANGINITA	21.25	22.00	-0.0347	0.0367	0.0367	0.7012
19-MAY-2022	SANOFI	6568.10	6652.85	-0.0128	0.0134	0.0134	0.2560
19-MAY-2022	SANSERA	682.10	692.25	-0.0148	0.0162	0.0162	0.3095
19-MAY-2022	SANWARIA	1.00	1.05	-0.0488	0.0455	0.0455	0.8693
19-MAY-2022	SAPPHIRE	1035.10	1069.70	-0.0329	0.0212	0.0213	0.4069
19-MAY-2022	SARDAEN	999.70	1014.35	-0.0145	0.0342	0.0341	0.6515
19-MAY-2022	SAREGAMA	420.20	420.60	-0.0010	0.0295	0.0295	0.5636
19-MAY-2022	SARLAPOLY	48.85	50.30	-0.0293	0.0364	0.0363	0.6935
19-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SASKEN	793.65	828.05	-0.0424	0.0270	0.0271	0.5177
19-MAY-2022	SASTASUNDR	327.80	344.90	-0.0509	0.0354	0.0355	0.6782
19-MAY-2022	SATIA	128.70	130.70	-0.0154	0.0291	0.0290	0.5540
19-MAY-2022	SATIN	109.95	115.70	-0.0510	0.0319	0.0320	0.6114
19-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SBC	5.40	5.70	-0.0541	0.0285	0.0286	0.5464
19-MAY-2022	SBCL	415.55	433.80	-0.0430	0.0338	0.0338	0.6457
19-MAY-2022	SBICARD	724.10	740.30	-0.0221	0.0210	0.0210	0.4012
19-MAY-2022	SBIETFCON	66.70	67.79	-0.0162	0.0090	0.0090	0.1719
19-MAY-2022	SBIETFIT	291.47	308.96	-0.0583	0.0124	0.0131	0.2503
19-MAY-2022	SBIETFPB	170.25	174.76	-0.0261	0.0160	0.0161	0.3076
19-MAY-2022	SBIETFQLTY	139.54	143.18	-0.0258	0.0108	0.0109	0.2082
19-MAY-2022	SBILIFE	1056.65	1073.90	-0.0162	0.0183	0.0183	0.3496
19-MAY-2022	SBIN	447.50	458.00	-0.0232	0.0210	0.0211	0.4031
19-MAY-2022	SCAPDVR	11.25	11.05	0.0179	0.0508	0.0507	0.9686
19-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SCHAEFFLER	2076.40	2089.50	-0.0063	0.0201	0.0200	0.3821
19-MAY-2022	SCHAND	97.10	99.05	-0.0199	0.0315	0.0314	0.5999
19-MAY-2022	SCHNEIDER	117.30	121.90	-0.0385	0.0321	0.0321	0.6133
19-MAY-2022	SCI	120.80	117.05	0.0315	0.0304	0.0304	0.5808
19-MAY-2022	SDBL	62.60	63.10	-0.0080	0.0360	0.0359	0.6859
19-MAY-2022	SDL24BEES	107.40	107.36	0.0004	0.0018	0.0018	0.0344
19-MAY-2022	SDL26BEES	105.60	105.50	0.0009	0.0032	0.0032	0.0611
19-MAY-2022	SEAMECLTD	930.10	956.25	-0.0277	0.0322	0.0322	0.6152
19-MAY-2022	SECURKLOUD	82.60	90.35	-0.0897	0.0425	0.0428	0.8177
19-MAY-2022	SEJALLTD	256.95	259.80	-0.0110	0.0297	0.0297	0.5674
19-MAY-2022	SELAN	195.80	193.70	0.0108	0.0303	0.0302	0.5770
19-MAY-2022	SELMC	1264.05	1153.20	0.0918	0.1220	0.1219	2.3289
19-MAY-2022	SEPC	8.80	8.90	-0.0113	0.0422	0.0421	0.8043
19-MAY-2022	SEPOWER	22.05	21.75	0.0137	0.0438	0.0437	0.8349
19-MAY-2022	SEQUENT	111.60	116.40	-0.0421	0.0342	0.0342	0.6534
19-MAY-2022	SERVOTECH	74.85	75.75	-0.0120	0.0295	0.0295	0.5636
19-MAY-2022	SESHAPAPER	193.20	202.85	-0.0487	0.0301	0.0302	0.5770
19-MAY-2022	SETCO	14.35	15.25	-0.0608	0.0347	0.0348	0.6649
19-MAY-2022	SETF10GILT	197.34	197.25	0.0005	0.0101	0.0101	0.1930
19-MAY-2022	SETFGOLD	44.79	44.60	0.0043	0.0084	0.0084	0.1605
19-MAY-2022	SETFNIF50	162.34	166.49	-0.0252	0.0112	0.0113	0.2159
19-MAY-2022	SETFNIFBK	332.95	341.04	-0.0240	0.0157	0.0158	0.3019
19-MAY-2022	SETFNN50	397.53	407.16	-0.0239	0.0122	0.0123	0.2350
19-MAY-2022	SETUINFRA	2.80	2.65	0.0551	0.0460	0.0461	0.8807
19-MAY-2022	SEYAIND	29.10	29.95	-0.0288	0.0322	0.0322	0.6152
19-MAY-2022	SFL	3086.00	3096.20	-0.0033	0.0217	0.0217	0.4146
19-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SGIL	175.50	175.75	-0.0014	0.0291	0.0290	0.5540
19-MAY-2022	SGL	24.85	24.80	0.0020	0.0377	0.0376	0.7183
19-MAY-2022	SHAHALLOYS	70.20	73.10	-0.0405	0.0438	0.0438	0.8368
19-MAY-2022	SHAILY	1753.90	1799.65	-0.0258	0.0177	0.0177	0.3382
19-MAY-2022	SHAKTIPUMP	453.60	472.45	-0.0407	0.0322	0.0322	0.6152
19-MAY-2022	SHALBY	106.55	108.65	-0.0195	0.0296	0.0296	0.5655
19-MAY-2022	SHALPAINTS	136.15	141.60	-0.0392	0.0312	0.0313	0.5980
19-MAY-2022	SHANKARA	705.55	739.05	-0.0464	0.0333	0.0334	0.6381
19-MAY-2022	SHANTI	25.25	24.05	0.0487	0.0255	0.0257	0.4910
19-MAY-2022	SHANTIGEAR	221.90	223.55	-0.0074	0.0326	0.0325	0.6209
19-MAY-2022	SHARDACROP	698.75	695.95	0.0040	0.0341	0.0340	0.6496
19-MAY-2022	SHARDAMOTR	662.80	658.10	0.0071	0.0356	0.0355	0.6782
19-MAY-2022	SHAREINDIA	1236.10	1251.05	-0.0120	0.0304	0.0304	0.5808
19-MAY-2022	SHARIABEES	391.28	406.93	-0.0392	0.0138	0.0140	0.2675
19-MAY-2022	SHEMAROO	114.55	113.00	0.0136	0.0380	0.0379	0.7241
19-MAY-2022	SHIL	292.05	306.10	-0.0470	0.0282	0.0284	0.5426
19-MAY-2022	SHILPAMED	392.85	406.30	-0.0337	0.0286	0.0286	0.5464
19-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SHIVALIK	782.60	782.95	-0.0004	0.0188	0.0188	0.3592
19-MAY-2022	SHIVAMAUTO	30.60	31.65	-0.0337	0.0346	0.0346	0.6610
19-MAY-2022	SHIVAMILLS	100.90	103.15	-0.0221	0.0389	0.0388	0.7413
19-MAY-2022	SHIVATEX	207.15	207.90	-0.0036	0.0417	0.0416	0.7948
19-MAY-2022	SHK	132.95	138.05	-0.0376	0.0285	0.0285	0.5445
19-MAY-2022	SHOPERSTOP	477.30	477.05	0.0005	0.0319	0.0318	0.6075
19-MAY-2022	SHRADHA	47.15	48.80	-0.0344	0.0397	0.0397	0.7585
19-MAY-2022	SHRADHAIND	45.95	45.95	0.0000	0.0052	0.0052	0.0993
19-MAY-2022	SHREDIGCEM	64.75	66.30	-0.0237	0.0274	0.0274	0.5235
19-MAY-2022	SHREECEM	22216.30	22504.45	-0.0129	0.0195	0.0194	0.3706
19-MAY-2022	SHREEPUSHK	272.65	284.90	-0.0439	0.0353	0.0353	0.6744
19-MAY-2022	SHREERAMA	13.40	14.05	-0.0474	0.0407	0.0407	0.7776
19-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SHREMINVIT	103.26	103.20	0.0006	0.0020	0.0020	0.0382
19-MAY-2022	SHRENIK	2.35	2.40	-0.0211	0.0446	0.0445	0.8502
19-MAY-2022	SHREYANIND	122.70	125.80	-0.0250	0.0369	0.0368	0.7031
19-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SHREYAS	312.20	319.65	-0.0236	0.0430	0.0429	0.8196
19-MAY-2022	SHRIPISTON	685.00	694.70	-0.0141	0.0225	0.0225	0.4299
19-MAY-2022	SHRIRAMCIT	1652.10	1649.20	0.0018	0.0297	0.0296	0.5655
19-MAY-2022	SHRIRAMPPS	60.55	63.35	-0.0452	0.0200	0.0202	0.3859
19-MAY-2022	SHYAMCENT	25.35	24.15	0.0485	0.0431	0.0432	0.8253
19-MAY-2022	SHYAMMETL	333.90	343.35	-0.0279	0.0193	0.0193	0.3687
19-MAY-2022	SHYAMTEL	8.65	9.10	-0.0507	0.0451	0.0451	0.8616
19-MAY-2022	SICAL	10.60	10.65	-0.0047	0.0388	0.0387	0.7394
19-MAY-2022	SIEMENS	2294.60	2350.25	-0.0240	0.0186	0.0187	0.3573
19-MAY-2022	SIGACHI	276.15	284.05	-0.0282	0.0202	0.0203	0.3878
19-MAY-2022	SIGIND	37.45	38.80	-0.0354	0.0367	0.0367	0.7012
19-MAY-2022	SIKKO	51.55	53.05	-0.0287	0.0244	0.0244	0.4662
19-MAY-2022	SIL	17.15	16.50	0.0386	0.0265	0.0266	0.5082
19-MAY-2022	SILGO	33.35	33.25	0.0030	0.0351	0.0350	0.6687
19-MAY-2022	SILINV	315.40	325.00	-0.0300	0.0340	0.0340	0.6496
19-MAY-2022	SILLYMONKS	19.20	21.10	-0.0944	0.0314	0.0320	0.6114
19-MAY-2022	SILVER	62.46	63.20	-0.0118	0.0080	0.0080	0.1528
19-MAY-2022	SILVERBEES	60.58	61.18	-0.0099	0.0081	0.0082	0.1567
19-MAY-2022	SILVERTUC	285.45	295.45	-0.0344	0.0062	0.0067	0.1280
19-MAY-2022	SIMBHALS	30.20	28.90	0.0440	0.0362	0.0363	0.6935
19-MAY-2022	SIMPLEXINF	80.00	77.80	0.0279	0.0359	0.0358	0.6840
19-MAY-2022	SINTERCOM	88.00	88.00	0.0000	0.0211	0.0211	0.4031
19-MAY-2022	SIRCA	433.05	442.95	-0.0226	0.0320	0.0320	0.6114
19-MAY-2022	SIS	480.30	479.30	0.0021	0.0220	0.0219	0.4184
19-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
19-MAY-2022	SITINET	2.20	2.25	-0.0225	0.0452	0.0452	0.8635
19-MAY-2022	SIYSIL	550.85	581.35	-0.0539	0.0348	0.0349	0.6668
19-MAY-2022	SJS	379.60	387.30	-0.0201	0.0205	0.0205	0.3917
19-MAY-2022	SJVN	27.50	28.40	-0.0322	0.0168	0.0169	0.3229
19-MAY-2022	SKFINDIA	3135.25	3149.85	-0.0046	0.0206	0.0206	0.3936
19-MAY-2022	SKIPPER	58.40	61.30	-0.0485	0.0326	0.0327	0.6247
19-MAY-2022	SKMEGGPROD	61.70	62.60	-0.0145	0.0309	0.0308	0.5884
19-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SMARTLINK	115.75	119.90	-0.0352	0.0364	0.0364	0.6954
19-MAY-2022	SMCGLOBAL	83.30	83.65	-0.0042	0.0208	0.0207	0.3955
19-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SMLISUZU	570.50	581.60	-0.0193	0.0340	0.0339	0.6477
19-MAY-2022	SMLT	98.95	102.05	-0.0308	0.0278	0.0278	0.5311
19-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SMSLIFE	619.20	629.25	-0.0161	0.0345	0.0344	0.6572
19-MAY-2022	SMSPHARMA	84.35	88.50	-0.0480	0.0288	0.0289	0.5521
19-MAY-2022	SNOWMAN	31.80	32.40	-0.0187	0.0310	0.0310	0.5923
19-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SOBHA	533.65	531.80	0.0035	0.0340	0.0339	0.6477
19-MAY-2022	SOFTTECH	111.80	109.75	0.0185	0.0185	0.0185	0.3534
19-MAY-2022	SOLARA	428.00	448.80	-0.0475	0.0392	0.0392	0.7489
19-MAY-2022	SOLARINDS	2884.40	2886.70	-0.0008	0.0231	0.0231	0.4413
19-MAY-2022	SOMANYCERA	596.40	593.45	0.0050	0.0281	0.0280	0.5349
19-MAY-2022	SOMATEX	6.90	7.10	-0.0286	0.0400	0.0400	0.7642
19-MAY-2022	SOMICONVEY	34.35	35.90	-0.0441	0.0384	0.0385	0.7355
19-MAY-2022	SONACOMS	537.25	562.20	-0.0454	0.0267	0.0269	0.5139
19-MAY-2022	SONAMCLOCK	86.60	87.65	-0.0121	0.0056	0.0056	0.1070
19-MAY-2022	SONATSOFTW	672.40	668.40	0.0060	0.0245	0.0244	0.4662
19-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
19-MAY-2022	SORILINFRA	65.45	68.45	-0.0448	0.0406	0.0406	0.7757
19-MAY-2022	SOTL	1012.70	1053.15	-0.0392	0.0244	0.0245	0.4681
19-MAY-2022	SOUTHBANK	7.85	8.00	-0.0189	0.0245	0.0244	0.4662
19-MAY-2022	SOUTHWEST	211.10	221.85	-0.0497	0.0340	0.0341	0.6515
19-MAY-2022	SPAL	324.15	337.40	-0.0401	0.0369	0.0370	0.7069
19-MAY-2022	SPANDANA	404.55	404.60	-0.0001	0.0371	0.0370	0.7069
19-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SPARC	216.20	228.70	-0.0562	0.0310	0.0311	0.5942
19-MAY-2022	SPECIALITY	126.85	130.95	-0.0318	0.0351	0.0351	0.6706
19-MAY-2022	SPENCERS	74.60	78.20	-0.0471	0.0330	0.0331	0.6324
19-MAY-2022	SPENTEX	2.50	2.45	0.0202	0.0585	0.0584	1.1157
19-MAY-2022	SPIC	66.30	68.80	-0.0370	0.0383	0.0383	0.7317
19-MAY-2022	SPICEJET	49.60	51.45	-0.0366	0.0275	0.0276	0.5273
19-MAY-2022	SPLIL	54.50	56.25	-0.0316	0.0395	0.0395	0.7546
19-MAY-2022	SPMLINFRA	40.95	42.50	-0.0372	0.0406	0.0406	0.7757
19-MAY-2022	SPTL	6.45	6.75	-0.0455	0.0422	0.0422	0.8062
19-MAY-2022	SREEL	171.50	175.45	-0.0228	0.0283	0.0283	0.5407
19-MAY-2022	SREINFRA	5.10	5.35	-0.0479	0.0406	0.0406	0.7757
19-MAY-2022	SRF	2331.70	2348.15	-0.0070	0.0240	0.0239	0.4566
19-MAY-2022	SRHHYPOLTD	407.65	403.50	0.0102	0.0377	0.0376	0.7183
19-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SRPL	81.00	80.35	0.0081	0.0333	0.0332	0.6343
19-MAY-2022	SRTRANSFIN	1078.50	1097.70	-0.0176	0.0294	0.0294	0.5617
19-MAY-2022	SSWL	736.50	755.05	-0.0249	0.0271	0.0271	0.5177
19-MAY-2022	STAR	291.00	308.70	-0.0590	0.0289	0.0291	0.5560
19-MAY-2022	STARCEMENT	88.80	90.80	-0.0223	0.0196	0.0196	0.3745
19-MAY-2022	STARHEALTH	652.45	655.80	-0.0051	0.0159	0.0159	0.3038
19-MAY-2022	STARPAPER	158.10	164.50	-0.0397	0.0299	0.0300	0.5731
19-MAY-2022	STARTECK	124.40	130.80	-0.0502	0.0194	0.0197	0.3764
19-MAY-2022	STCINDIA	93.55	96.65	-0.0326	0.0355	0.0355	0.6782
19-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	STEELCAS	325.15	334.15	-0.0273	0.0179	0.0180	0.3439
19-MAY-2022	STEELCITY	56.55	58.40	-0.0322	0.0332	0.0332	0.6343
19-MAY-2022	STEELXIND	145.40	150.90	-0.0371	0.0340	0.0340	0.6496
19-MAY-2022	STEL	123.15	126.70	-0.0284	0.0337	0.0337	0.6438
19-MAY-2022	STERTOOLS	140.05	133.85	0.0453	0.0288	0.0290	0.5540
19-MAY-2022	STLTECH	167.75	175.45	-0.0449	0.0330	0.0331	0.6324
19-MAY-2022	STOVEKRAFT	579.65	603.40	-0.0402	0.0276	0.0277	0.5292
19-MAY-2022	STYLAMIND	857.00	893.00	-0.0411	0.0265	0.0266	0.5082
19-MAY-2022	SUBCAPCITY	63.65	67.00	-0.0513	0.0370	0.0371	0.7088
19-MAY-2022	SUBEXLTD	31.25	32.70	-0.0454	0.0383	0.0383	0.7317
19-MAY-2022	SUBROS	295.15	298.85	-0.0125	0.0269	0.0268	0.5120
19-MAY-2022	SUDARSCHEM	471.10	509.70	-0.0788	0.0269	0.0274	0.5235
19-MAY-2022	SUMEETINDS	8.95	9.20	-0.0275	0.0390	0.0390	0.7451
19-MAY-2022	SUMICHEM	436.85	443.00	-0.0140	0.0214	0.0213	0.4069
19-MAY-2022	SUMIT	10.85	11.30	-0.0406	0.0347	0.0347	0.6629
19-MAY-2022	SUMMITSEC	584.95	605.45	-0.0344	0.0271	0.0272	0.5197
19-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SUNCLAYLTD	3621.55	3727.75	-0.0289	0.0220	0.0221	0.4222
19-MAY-2022	SUNDARAM	3.10	3.25	-0.0473	0.0386	0.0387	0.7394
19-MAY-2022	SUNDARMFIN	1785.05	1791.80	-0.0038	0.0196	0.0196	0.3745
19-MAY-2022	SUNDARMHLD	70.50	72.05	-0.0217	0.0239	0.0239	0.4566
19-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SUNDRMBRAK	332.55	338.25	-0.0170	0.0272	0.0271	0.5177
19-MAY-2022	SUNDRMFAST	711.65	733.30	-0.0300	0.0219	0.0220	0.4203
19-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SUNFLAG	101.65	104.55	-0.0281	0.0376	0.0375	0.7164
19-MAY-2022	SUNPHARMA	884.60	899.15	-0.0163	0.0173	0.0173	0.3305
19-MAY-2022	SUNTECK	419.40	435.10	-0.0368	0.0300	0.0301	0.5751
19-MAY-2022	SUNTV	404.40	422.15	-0.0430	0.0215	0.0217	0.4146
19-MAY-2022	SUPERHOUSE	160.50	164.85	-0.0267	0.0348	0.0347	0.6629
19-MAY-2022	SUPERSPIN	11.45	11.90	-0.0385	0.0389	0.0389	0.7432
19-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SUPRAJIT	311.75	323.65	-0.0375	0.0284	0.0285	0.5445
19-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	SUPREMEENG	2.55	2.60	-0.0194	0.0333	0.0332	0.6343
19-MAY-2022	SUPREMEIND	1827.05	1877.45	-0.0272	0.0195	0.0195	0.3725
19-MAY-2022	SUPREMEINF	10.80	10.25	0.0523	0.0377	0.0378	0.7222
19-MAY-2022	SUPRIYA	355.50	377.60	-0.0603	0.0264	0.0266	0.5082
19-MAY-2022	SURANASOL	22.20	23.10	-0.0397	0.0397	0.0397	0.7585
19-MAY-2022	SURANAT&P	10.95	11.50	-0.0490	0.0417	0.0418	0.7986
19-MAY-2022	SURYALAXMI	67.45	69.70	-0.0328	0.0340	0.0340	0.6496
19-MAY-2022	SURYAROSNI	380.30	387.50	-0.0188	0.0332	0.0332	0.6343
19-MAY-2022	SURYODAY	119.75	124.90	-0.0421	0.0283	0.0284	0.5426
19-MAY-2022	SUTLEJTEX	66.65	67.90	-0.0186	0.0378	0.0377	0.7203
19-MAY-2022	SUULD	71.20	74.35	-0.0433	0.0347	0.0347	0.6629
19-MAY-2022	SUVEN	77.60	80.30	-0.0342	0.0343	0.0343	0.6553
19-MAY-2022	SUVENPHAR	519.30	522.20	-0.0056	0.0241	0.0240	0.4585
19-MAY-2022	SUVIDHAA	7.10	7.55	-0.0615	0.0362	0.0363	0.6935
19-MAY-2022	SUZLON	8.90	9.35	-0.0493	0.0360	0.0361	0.6897
19-MAY-2022	SVPGLOB	41.35	42.45	-0.0263	0.0340	0.0339	0.6477
19-MAY-2022	SWANENERGY	275.70	279.65	-0.0142	0.0307	0.0307	0.5865
19-MAY-2022	SWARAJENG	1504.45	1519.00	-0.0096	0.0170	0.0170	0.3248
19-MAY-2022	SWELECTES	350.50	358.10	-0.0215	0.0357	0.0356	0.6801
19-MAY-2022	SWSOLAR	313.75	328.60	-0.0462	0.0323	0.0324	0.6190
19-MAY-2022	SYMPHONY	1096.40	1081.10	0.0141	0.0212	0.0212	0.4050
19-MAY-2022	SYNGENE	542.15	556.55	-0.0262	0.0200	0.0201	0.3840
19-MAY-2022	TAINWALCHM	79.10	82.85	-0.0463	0.0401	0.0401	0.7661
19-MAY-2022	TAJGVK	146.70	151.35	-0.0312	0.0251	0.0252	0.4814
19-MAY-2022	TAKE	23.70	24.55	-0.0352	0.0364	0.0364	0.6954
19-MAY-2022	TALBROAUTO	424.55	437.90	-0.0310	0.0373	0.0372	0.7107
19-MAY-2022	TANLA	1164.50	1260.75	-0.0794	0.0336	0.0340	0.6496
19-MAY-2022	TANTIACONS	13.20	13.60	-0.0299	0.0674	0.0673	1.2858
19-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	TARAPUR	3.90	3.90	0.0000	0.0338	0.0337	0.6438
19-MAY-2022	TARC	38.70	40.10	-0.0355	0.0321	0.0322	0.6152
19-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	TARMAT	56.55	57.45	-0.0158	0.0414	0.0413	0.7890
19-MAY-2022	TARSONS	637.25	642.95	-0.0089	0.0178	0.0178	0.3401
19-MAY-2022	TASTYBITE	10001.05	9987.60	0.0013	0.0254	0.0254	0.4853
19-MAY-2022	TATACHEM	952.05	980.35	-0.0293	0.0251	0.0252	0.4814
19-MAY-2022	TATACOFFEE	195.40	204.10	-0.0436	0.0249	0.0250	0.4776
19-MAY-2022	TATACOMM	973.40	984.45	-0.0113	0.0248	0.0248	0.4738
19-MAY-2022	TATACONSUM	721.25	754.30	-0.0448	0.0196	0.0198	0.3783
19-MAY-2022	TATAELXSI	8261.40	8437.60	-0.0211	0.0303	0.0303	0.5789
19-MAY-2022	TATAINVEST	1443.20	1477.05	-0.0232	0.0194	0.0194	0.3706
19-MAY-2022	TATAMETALI	731.40	735.45	-0.0055	0.0263	0.0263	0.5025
19-MAY-2022	TATAMOTORS	398.65	415.15	-0.0406	0.0303	0.0304	0.5808
19-MAY-2022	TATAMTRDVR	191.85	198.45	-0.0338	0.0335	0.0335	0.6400
19-MAY-2022	TATAPOWER	228.45	237.70	-0.0397	0.0292	0.0292	0.5579
19-MAY-2022	TATASTEEL	1122.20	1180.25	-0.0504	0.0264	0.0266	0.5082
19-MAY-2022	TATASTLLP	653.25	666.55	-0.0202	0.0281	0.0281	0.5368
19-MAY-2022	TATVA	2189.60	2276.40	-0.0389	0.0200	0.0201	0.3840
19-MAY-2022	TBZ	58.25	60.10	-0.0313	0.0324	0.0324	0.6190
19-MAY-2022	TCI	709.75	721.85	-0.0169	0.0343	0.0342	0.6534
19-MAY-2022	TCIDEVELOP	331.00	331.20	-0.0006	0.0308	0.0307	0.5865
19-MAY-2022	TCIEXP	1556.25	1585.30	-0.0185	0.0294	0.0293	0.5598
19-MAY-2022	TCIFINANCE	5.30	5.50	-0.0370	0.0430	0.0429	0.8196
19-MAY-2022	TCNSBRANDS	611.70	641.90	-0.0482	0.0285	0.0286	0.5464
19-MAY-2022	TCPLPACK	747.20	774.20	-0.0355	0.0352	0.0352	0.6725
19-MAY-2022	TCS	3264.05	3448.80	-0.0551	0.0146	0.0151	0.2885
19-MAY-2022	TDPOWERSYS	445.05	440.15	0.0111	0.0331	0.0331	0.6324
19-MAY-2022	TEAMLEASE	3334.60	3407.50	-0.0216	0.0248	0.0248	0.4738
19-MAY-2022	TECH	28.65	30.43	-0.0603	0.0098	0.0107	0.2044
19-MAY-2022	TECHIN	10.90	10.85	0.0046	0.0443	0.0442	0.8444
19-MAY-2022	TECHM	1108.35	1172.05	-0.0559	0.0201	0.0205	0.3917
19-MAY-2022	TECHNOE	284.85	286.75	-0.0066	0.0254	0.0254	0.4853
19-MAY-2022	TEGA	426.55	429.95	-0.0079	0.0177	0.0177	0.3382
19-MAY-2022	TEJASNET	430.80	448.70	-0.0407	0.0353	0.0353	0.6744
19-MAY-2022	TEMBO	160.15	159.45	0.0044	0.0267	0.0267	0.5101
19-MAY-2022	TERASOFT	38.90	41.20	-0.0574	0.0397	0.0398	0.7604
19-MAY-2022	TEXINFRA	67.35	69.50	-0.0314	0.0284	0.0284	0.5426
19-MAY-2022	TEXMOPIPES	69.95	72.55	-0.0365	0.0379	0.0379	0.7241
19-MAY-2022	TEXRAIL	44.10	46.40	-0.0508	0.0378	0.0379	0.7241
19-MAY-2022	TFCILTD	56.55	56.25	0.0053	0.0304	0.0304	0.5808
19-MAY-2022	TFL	8.75	9.20	-0.0501	0.0408	0.0408	0.7795
19-MAY-2022	TGBHOTELS	9.40	9.95	-0.0569	0.0400	0.0401	0.7661
19-MAY-2022	THANGAMAYL	1086.70	1113.90	-0.0247	0.0295	0.0295	0.5636
19-MAY-2022	THEINVEST	96.25	103.30	-0.0707	0.0350	0.0353	0.6744
19-MAY-2022	THEMISMED	842.20	871.80	-0.0345	0.0315	0.0316	0.6037
19-MAY-2022	THERMAX	2139.35	2166.45	-0.0126	0.0249	0.0248	0.4738
19-MAY-2022	THOMASCOOK	65.40	66.85	-0.0219	0.0319	0.0319	0.6094
19-MAY-2022	THOMASCOTT	52.20	55.50	-0.0613	0.0661	0.0661	1.2628
19-MAY-2022	THYROCARE	669.50	681.20	-0.0173	0.0256	0.0256	0.4891
19-MAY-2022	TI	60.35	57.50	0.0484	0.0323	0.0324	0.6190
19-MAY-2022	TIDEWATER	1072.15	1096.70	-0.0226	0.0255	0.0254	0.4853
19-MAY-2022	TIIL	945.40	953.35	-0.0084	0.0378	0.0377	0.7203
19-MAY-2022	TIINDIA	1613.05	1669.30	-0.0343	0.0258	0.0259	0.4948
19-MAY-2022	TIJARIA	6.30	6.40	-0.0157	0.0335	0.0334	0.6381
19-MAY-2022	TIL	108.40	112.50	-0.0371	0.0350	0.0350	0.6687
19-MAY-2022	TIMESGTY	48.50	50.55	-0.0414	0.0435	0.0435	0.8311
19-MAY-2022	TIMETECHNO	93.65	94.80	-0.0122	0.0326	0.0326	0.6228
19-MAY-2022	TIMKEN	1947.10	1940.20	0.0036	0.0236	0.0235	0.4490
19-MAY-2022	TINPLATE	328.40	340.80	-0.0371	0.0327	0.0327	0.6247
19-MAY-2022	TIPSINDLTD	1653.75	1549.95	0.0648	0.0333	0.0335	0.6400
19-MAY-2022	TIRUMALCHM	241.65	251.30	-0.0392	0.0365	0.0365	0.6973
19-MAY-2022	TIRUPATIFL	10.65	11.20	-0.0504	0.0303	0.0304	0.5808
19-MAY-2022	TITAN	2111.95	2166.75	-0.0256	0.0199	0.0199	0.3802
19-MAY-2022	TMRVL	13.75	14.05	-0.0216	0.0369	0.0368	0.7031
19-MAY-2022	TNIDETF	56.69	55.83	0.0153	0.0052	0.0053	0.1013
19-MAY-2022	TNPETRO	106.50	109.50	-0.0278	0.0315	0.0315	0.6018
19-MAY-2022	TNPL	191.80	214.15	-0.1102	0.0279	0.0289	0.5521
19-MAY-2022	TNTELE	9.10	8.70	0.0450	0.0551	0.0551	1.0527
19-MAY-2022	TOKYOPLAST	88.60	90.25	-0.0185	0.0368	0.0367	0.7012
19-MAY-2022	TORNTPHARM	2592.30	2637.00	-0.0171	0.0197	0.0197	0.3764
19-MAY-2022	TORNTPOWER	419.80	434.30	-0.0340	0.0212	0.0213	0.4069
19-MAY-2022	TOTAL	60.75	62.55	-0.0292	0.0372	0.0372	0.7107
19-MAY-2022	TOUCHWOOD	82.10	84.05	-0.0235	0.0321	0.0321	0.6133
19-MAY-2022	TPLPLASTEH	133.45	134.25	-0.0060	0.0400	0.0399	0.7623
19-MAY-2022	TREEHOUSE	8.90	9.15	-0.0277	0.0324	0.0324	0.6190
19-MAY-2022	TREJHARA	60.45	63.60	-0.0508	0.0423	0.0424	0.8101
19-MAY-2022	TRENT	1036.65	1085.05	-0.0456	0.0238	0.0239	0.4566
19-MAY-2022	TRF	121.55	126.50	-0.0399	0.0331	0.0332	0.6343
19-MAY-2022	TRIDENT	47.85	49.60	-0.0359	0.0323	0.0323	0.6171
19-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	TRIGYN	106.75	112.30	-0.0507	0.0434	0.0434	0.8292
19-MAY-2022	TRIL	30.25	31.05	-0.0261	0.0402	0.0402	0.7680
19-MAY-2022	TRITURBINE	175.30	178.45	-0.0178	0.0326	0.0325	0.6209
19-MAY-2022	TRIVENI	323.50	317.10	0.0200	0.0372	0.0371	0.7088
19-MAY-2022	TTKHLTCARE	795.00	758.45	0.0471	0.0277	0.0278	0.5311
19-MAY-2022	TTKPRESTIG	815.55	822.60	-0.0086	0.0250	0.0250	0.4776
19-MAY-2022	TTL	91.80	94.00	-0.0237	0.0357	0.0357	0.6820
19-MAY-2022	TTML	130.85	137.70	-0.0510	0.0448	0.0448	0.8559
19-MAY-2022	TV18BRDCST	39.70	42.15	-0.0599	0.0421	0.0422	0.8062
19-MAY-2022	TVSELECT	209.80	220.95	-0.0518	0.0349	0.0350	0.6687
19-MAY-2022	TVSMOTOR	679.10	680.20	-0.0016	0.0214	0.0213	0.4069
19-MAY-2022	TVSSRICHAK	1634.95	1618.50	0.0101	0.0212	0.0211	0.4031
19-MAY-2022	TVTODAY	272.50	281.00	-0.0307	0.0283	0.0283	0.5407
19-MAY-2022	TWL	103.75	105.55	-0.0172	0.0339	0.0339	0.6477
19-MAY-2022	UBL	1458.60	1499.15	-0.0274	0.0196	0.0197	0.3764
19-MAY-2022	UCALFUEL	124.70	116.30	0.0697	0.0300	0.0304	0.5808
19-MAY-2022	UCOBANK	11.55	11.70	-0.0129	0.0208	0.0208	0.3974
19-MAY-2022	UDAICEMENT	31.30	31.95	-0.0206	0.0184	0.0184	0.3515
19-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	UFLEX	563.70	581.50	-0.0311	0.0265	0.0265	0.5063
19-MAY-2022	UFO	99.85	102.25	-0.0238	0.0297	0.0297	0.5674
19-MAY-2022	UGARSUGAR	60.30	59.65	0.0108	0.0416	0.0415	0.7929
19-MAY-2022	UGROCAP	148.85	153.25	-0.0291	0.0234	0.0234	0.4471
19-MAY-2022	UJAAS	4.10	4.25	-0.0359	0.0397	0.0397	0.7585
19-MAY-2022	UJJIVAN	135.95	139.15	-0.0233	0.0335	0.0335	0.6400
19-MAY-2022	UJJIVANSFB	16.85	17.10	-0.0147	0.0274	0.0273	0.5216
19-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ULTRACEMCO	6072.85	6233.75	-0.0262	0.0184	0.0184	0.3515
19-MAY-2022	UMAEXPORTS	56.85	59.00	-0.0371	0.0263	0.0264	0.5044
19-MAY-2022	UMANGDAIRY	60.65	64.65	-0.0639	0.0325	0.0328	0.6266
19-MAY-2022	UNICHEMLAB	232.85	247.50	-0.0610	0.0301	0.0304	0.5808
19-MAY-2022	UNIDT	436.60	465.80	-0.0647	0.0325	0.0328	0.6266
19-MAY-2022	UNIENTER	127.20	128.40	-0.0094	0.0305	0.0304	0.5808
19-MAY-2022	UNIINFO	22.50	23.55	-0.0456	0.0236	0.0237	0.4528
19-MAY-2022	UNIONBANK	35.50	36.70	-0.0332	0.0286	0.0286	0.5464
19-MAY-2022	UNITECH	1.95	2.05	-0.0500	0.0381	0.0381	0.7279
19-MAY-2022	UNITEDPOLY	41.85	39.90	0.0477	0.0280	0.0282	0.5388
19-MAY-2022	UNITEDTEA	349.00	356.50	-0.0213	0.0323	0.0322	0.6152
19-MAY-2022	UNIVASTU	72.65	74.85	-0.0298	0.0427	0.0427	0.8158
19-MAY-2022	UNIVCABLES	141.50	145.15	-0.0255	0.0279	0.0279	0.5330
19-MAY-2022	UNIVPHOTO	405.65	427.15	-0.0516	0.0388	0.0389	0.7432
19-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	UPELECT	224.50	224.10	0.0018	0.1694	0.1690	3.2287
19-MAY-2022	UPL	814.00	821.10	-0.0087	0.0222	0.0221	0.4222
19-MAY-2022	URJA	14.00	14.75	-0.0522	0.0392	0.0393	0.7508
19-MAY-2022	USHAMART	123.85	125.80	-0.0156	0.0361	0.0360	0.6878
19-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	UTIAMC	714.05	736.80	-0.0314	0.0241	0.0241	0.4604
19-MAY-2022	UTIBANKETF	33.63	34.41	-0.0229	0.0150	0.0151	0.2885
19-MAY-2022	UTINEXT50	39.89	41.10	-0.0299	0.0161	0.0162	0.3095
19-MAY-2022	UTINIFTETF	1673.04	1720.25	-0.0278	0.0143	0.0144	0.2751
19-MAY-2022	UTISENSETF	557.79	572.09	-0.0253	0.0134	0.0135	0.2579
19-MAY-2022	UTISXN50	46.63	47.91	-0.0271	0.0234	0.0234	0.4471
19-MAY-2022	UTTAMSTL	4.15	4.15	0.0000	0.0357	0.0356	0.6801
19-MAY-2022	UTTAMSUGAR	281.85	296.60	-0.0510	0.0450	0.0451	0.8616
19-MAY-2022	V2RETAIL	125.75	132.80	-0.0545	0.0318	0.0320	0.6114
19-MAY-2022	VADILALIND	1790.35	1946.10	-0.0834	0.0303	0.0308	0.5884
19-MAY-2022	VAIBHAVGBL	415.75	425.95	-0.0242	0.0310	0.0309	0.5903
19-MAY-2022	VAISHALI	81.35	84.05	-0.0327	0.0414	0.0414	0.7909
19-MAY-2022	VAKRANGEE	30.85	31.40	-0.0177	0.0344	0.0343	0.6553
19-MAY-2022	VALIANTORG	697.95	713.10	-0.0215	0.0299	0.0299	0.5712
19-MAY-2022	VARDHACRLC	53.35	54.25	-0.0167	0.0340	0.0339	0.6477
19-MAY-2022	VARDMNPOLY	24.20	24.65	-0.0184	0.0365	0.0364	0.6954
19-MAY-2022	VARROC	347.45	354.55	-0.0202	0.0358	0.0358	0.6840
19-MAY-2022	VASCONEQ	23.20	23.70	-0.0213	0.0382	0.0381	0.7279
19-MAY-2022	VASWANI	19.00	19.25	-0.0131	0.0449	0.0447	0.8540
19-MAY-2022	VBL	1061.25	1103.25	-0.0388	0.0230	0.0231	0.4413
19-MAY-2022	VCL	27.20	28.60	-0.0502	0.0130	0.0134	0.2560
19-MAY-2022	VEDL	303.55	319.80	-0.0521	0.0303	0.0304	0.5808
19-MAY-2022	VENKEYS	1911.60	1975.45	-0.0329	0.0295	0.0295	0.5636
19-MAY-2022	VENUSREM	240.75	252.65	-0.0482	0.0411	0.0412	0.7871
19-MAY-2022	VERANDA	200.75	211.20	-0.0507	0.0172	0.0176	0.3362
19-MAY-2022	VERTOZ	83.00	84.25	-0.0149	0.0351	0.0350	0.6687
19-MAY-2022	VESUVIUS	1016.00	1030.40	-0.0141	0.0206	0.0206	0.3936
19-MAY-2022	VETO	91.30	97.70	-0.0678	0.0349	0.0351	0.6706
19-MAY-2022	VGUARD	224.25	219.90	0.0196	0.0187	0.0187	0.3573
19-MAY-2022	VHL	3026.40	3158.30	-0.0427	0.0317	0.0318	0.6075
19-MAY-2022	VICEROY	3.50	3.45	0.0144	0.0349	0.0348	0.6649
19-MAY-2022	VIDHIING	385.85	407.15	-0.0537	0.0344	0.0345	0.6591
19-MAY-2022	VIJAYA	416.25	461.45	-0.1031	0.0201	0.0214	0.4088
19-MAY-2022	VIJIFIN	3.45	3.70	-0.0700	0.0540	0.0541	1.0336
19-MAY-2022	VIKASECO	4.15	4.00	0.0368	0.0427	0.0427	0.8158
19-MAY-2022	VIKASLIFE	4.60	4.40	0.0445	0.0396	0.0396	0.7566
19-MAY-2022	VIKASPROP	1.80	1.90	-0.0541	0.0381	0.0382	0.7298
19-MAY-2022	VIKASWSP	3.05	3.00	0.0165	0.0373	0.0373	0.7126
19-MAY-2022	VIMTALABS	340.45	352.90	-0.0359	0.0352	0.0352	0.6725
19-MAY-2022	VINATIORGA	2046.85	2050.55	-0.0018	0.0234	0.0234	0.4471
19-MAY-2022	VINDHYATEL	962.25	997.65	-0.0361	0.0281	0.0282	0.5388
19-MAY-2022	VINEETLAB	56.10	58.90	-0.0487	0.0373	0.0374	0.7145
19-MAY-2022	VINYLINDIA	275.90	278.65	-0.0099	0.0347	0.0346	0.6610
19-MAY-2022	VIPCLOTHNG	23.90	25.20	-0.0530	0.0343	0.0344	0.6572
19-MAY-2022	VIPIND	558.00	585.90	-0.0488	0.0288	0.0289	0.5521
19-MAY-2022	VIPULLTD	19.45	19.05	0.0208	0.0335	0.0334	0.6381
19-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0034	0.0034	0.0650
19-MAY-2022	VISAKAIND	550.90	561.95	-0.0199	0.0276	0.0276	0.5273
19-MAY-2022	VISASTEEL	17.05	17.80	-0.0430	0.0373	0.0373	0.7126
19-MAY-2022	VISESHINFO	0.85	0.85	0.0000	0.0916	0.0914	1.7462
19-MAY-2022	VISHAL	32.35	31.80	0.0171	0.0351	0.0350	0.6687
19-MAY-2022	VISHNU	1565.95	1511.50	0.0354	0.0326	0.0326	0.6228
19-MAY-2022	VISHWARAJ	19.60	19.95	-0.0177	0.0326	0.0325	0.6209
19-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	VIVIDHA	1.55	1.65	-0.0625	0.0615	0.0615	1.1750
19-MAY-2022	VIVIMEDLAB	13.90	14.15	-0.0178	0.0403	0.0402	0.7680
19-MAY-2022	VLSFINANCE	155.10	154.95	0.0010	0.0330	0.0330	0.6305
19-MAY-2022	VMART	3007.65	2998.05	0.0032	0.0234	0.0234	0.4471
19-MAY-2022	VOLTAMP	1827.25	1800.05	0.0150	0.0242	0.0242	0.4623
19-MAY-2022	VOLTAS	945.45	985.55	-0.0415	0.0209	0.0210	0.4012
19-MAY-2022	VPL	361.50	361.50	0.0000	0.1285	0.1282	2.4493
19-MAY-2022	VRLLOG	556.00	570.85	-0.0264	0.0321	0.0321	0.6133
19-MAY-2022	VSSL	235.10	242.85	-0.0324	0.0306	0.0306	0.5846
19-MAY-2022	VSTIND	3201.30	3153.15	0.0152	0.0133	0.0133	0.2541
19-MAY-2022	VSTTILLERS	2453.95	2491.85	-0.0153	0.0272	0.0272	0.5197
19-MAY-2022	VTL	337.65	350.50	-0.0374	0.0305	0.0305	0.5827
19-MAY-2022	WABAG	240.00	250.50	-0.0428	0.0288	0.0289	0.5521
19-MAY-2022	WALCHANNAG	49.85	52.50	-0.0518	0.0357	0.0358	0.6840
19-MAY-2022	WANBURY	66.80	67.95	-0.0171	0.0312	0.0311	0.5942
19-MAY-2022	WATERBASE	80.20	81.95	-0.0216	0.0264	0.0264	0.5044
19-MAY-2022	WEALTH	245.45	245.50	-0.0002	0.0277	0.0276	0.5273
19-MAY-2022	WEBELSOLAR	95.70	99.10	-0.0349	0.0397	0.0396	0.7566
19-MAY-2022	WEIZMANIND	51.45	53.85	-0.0456	0.0368	0.0369	0.7050
19-MAY-2022	WELCORP	208.90	208.90	0.0000	0.0284	0.0283	0.5407
19-MAY-2022	WELENT	76.90	80.00	-0.0395	0.0288	0.0289	0.5521
19-MAY-2022	WELINV	277.35	278.30	-0.0034	0.0342	0.0341	0.6515
19-MAY-2022	WELSPUNIND	64.65	68.20	-0.0535	0.0333	0.0335	0.6400
19-MAY-2022	WENDT	6358.50	6329.95	0.0045	0.0269	0.0268	0.5120
19-MAY-2022	WESTLIFE	456.50	453.90	0.0057	0.0217	0.0216	0.4127
19-MAY-2022	WFL	172.45	178.40	-0.0339	0.0216	0.0217	0.4146
19-MAY-2022	WHEELS	574.55	592.65	-0.0310	0.0265	0.0265	0.5063
19-MAY-2022	WHIRLPOOL	1544.10	1567.25	-0.0149	0.0191	0.0191	0.3649
19-MAY-2022	WILLAMAGOR	22.15	22.70	-0.0245	0.0397	0.0396	0.7566
19-MAY-2022	WINDLAS	225.10	228.45	-0.0148	0.0180	0.0180	0.3439
19-MAY-2022	WINDMACHIN	36.95	38.10	-0.0306	0.0397	0.0396	0.7566
19-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	WINPRO	5.05	5.30	-0.0483	0.0320	0.0321	0.6133
19-MAY-2022	WIPL	53.00	53.00	0.0000	0.0257	0.0256	0.4891
19-MAY-2022	WIPRO	451.15	481.25	-0.0646	0.0187	0.0192	0.3668
19-MAY-2022	WOCKPHARMA	268.35	283.25	-0.0540	0.0320	0.0322	0.6152
19-MAY-2022	WONDERLA	211.50	213.05	-0.0073	0.0222	0.0222	0.4241
19-MAY-2022	WORTH	105.90	108.15	-0.0210	0.0334	0.0333	0.6362
19-MAY-2022	WSTCSTPAPR	325.25	343.85	-0.0556	0.0288	0.0290	0.5540
19-MAY-2022	XCHANGING	70.85	73.35	-0.0347	0.0321	0.0321	0.6133
19-MAY-2022	XELPMOC	206.35	221.15	-0.0693	0.0328	0.0331	0.6324
19-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
19-MAY-2022	XPROINDIA	1045.60	1128.55	-0.0763	0.0390	0.0392	0.7489
19-MAY-2022	YAARI	38.20	39.50	-0.0335	0.0452	0.0452	0.8635
19-MAY-2022	YESBANK	13.45	13.90	-0.0329	0.0367	0.0367	0.7012
19-MAY-2022	YUKEN	483.70	475.05	0.0180	0.0135	0.0135	0.2579
19-MAY-2022	ZEEL	230.25	242.45	-0.0516	0.0376	0.0377	0.7203
19-MAY-2022	ZEELEARN	7.40	7.55	-0.0201	0.0434	0.0433	0.8272
19-MAY-2022	ZEEMEDIA	16.70	17.15	-0.0266	0.0370	0.0370	0.7069
19-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ZENITHEXPO	75.85	76.00	-0.0020	0.0355	0.0354	0.6763
19-MAY-2022	ZENITHSTL	6.30	6.25	0.0080	0.0916	0.0914	1.7462
19-MAY-2022	ZENSARTECH	291.70	302.70	-0.0370	0.0311	0.0311	0.5942
19-MAY-2022	ZENTEC	167.40	171.65	-0.0251	0.0349	0.0348	0.6649
19-MAY-2022	ZFCVINDIA	7700.70	7683.55	0.0022	0.0179	0.0179	0.3420
19-MAY-2022	ZODIAC	105.55	107.80	-0.0211	0.0298	0.0297	0.5674
19-MAY-2022	ZODIACLOTH	97.05	99.40	-0.0239	0.0306	0.0305	0.5827
19-MAY-2022	ZOMATO	55.35	58.75	-0.0596	0.0312	0.0314	0.5999
19-MAY-2022	ZOTA	282.85	291.10	-0.0288	0.0295	0.0295	0.5636
19-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2022	ZUARI	159.75	169.30	-0.0581	0.0380	0.0381	0.7279
19-MAY-2022	ZUARIGLOB	158.40	165.45	-0.0435	0.0351	0.0351	0.6706
19-MAY-2022	ZYDUSLIFE	338.75	347.40	-0.0252	0.0186	0.0187	0.3573
19-MAY-2022	ZYDUSWELL	1584.00	1617.85	-0.0211	0.0167	0.0167	0.3191
19-MAY-2022	503671	-	-	-	-	-	-
19-MAY-2022	503893	-	-	-	-	-	-
19-MAY-2022	504346	-	-	-	-	-	-
19-MAY-2022	506024	-	-	-	-	-	-
19-MAY-2022	506042	-	-	-	-	-	-
19-MAY-2022	506120	-	-	-	-	-	-
19-MAY-2022	506162	-	-	-	-	-	-
19-MAY-2022	506580	-	-	-	-	-	-
19-MAY-2022	506945	-	-	-	-	-	-
19-MAY-2022	507543	-	-	-	-	-	-
19-MAY-2022	507663	-	-	-	-	-	-
19-MAY-2022	508980	-	-	-	-	-	-
19-MAY-2022	509046	-	-	-	-	-	-
19-MAY-2022	509782	-	-	-	-	-	-
19-MAY-2022	509917	-	-	-	-	-	-
19-MAY-2022	511254	-	-	-	-	-	-
19-MAY-2022	511634	-	-	-	-	-	-
19-MAY-2022	512004	-	-	-	-	-	-
19-MAY-2022	512038	-	-	-	-	-	-
19-MAY-2022	512060	-	-	-	-	-	-
19-MAY-2022	512063	-	-	-	-	-	-
19-MAY-2022	512153	-	-	-	-	-	-
19-MAY-2022	512157	-	-	-	-	-	-
19-MAY-2022	512195	-	-	-	-	-	-
19-MAY-2022	512245	-	-	-	-	-	-
19-MAY-2022	512291	-	-	-	-	-	-
19-MAY-2022	512303	-	-	-	-	-	-
19-MAY-2022	512337	-	-	-	-	-	-
19-MAY-2022	512404	-	-	-	-	-	-
19-MAY-2022	512433	-	-	-	-	-	-
19-MAY-2022	512445	-	-	-	-	-	-
19-MAY-2022	512461	-	-	-	-	-	-
19-MAY-2022	517360	-	-	-	-	-	-
19-MAY-2022	517423	-	-	-	-	-	-
19-MAY-2022	521003	-	-	-	-	-	-
19-MAY-2022	526349	-	-	-	-	-	-
19-MAY-2022	526877	-	-	-	-	-	-
19-MAY-2022	530905	-	-	-	-	-	-
19-MAY-2022	531628	-	-	-	-	-	-
19-MAY-2022	531821	-	-	-	-	-	-
19-MAY-2022	531971	-	-	-	-	-	-
19-MAY-2022	532105	-	-	-	-	-	-
19-MAY-2022	532138	-	-	-	-	-	-
19-MAY-2022	538789	-	-	-	-	-	-
19-MAY-2022	539277	-	-	-	-	-	-
19-MAY-2022	539683	-	-	-	-	-	-
19-MAY-2022	540467	-	-	-	-	-	-
19-MAY-2022	542694	-	-	-	-	-	-
19-MAY-2022	542931	-	-	-	-	-	-
19-MAY-2022	543225	-	-	-	-	-	-
19-MAY-2022	543267	-	-	-	-	-	-
19-MAY-2022	AGGARSAIN	-	-	-	-	-	-
19-MAY-2022	AKSCREDITS	-	-	-	-	-	-
19-MAY-2022	ANKUR	-	-	-	-	-	-
19-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
19-MAY-2022	AYUSHMAN	-	-	-	-	-	-
19-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
19-MAY-2022	BESWASTH	-	-	-	-	-	-
19-MAY-2022	BHARAT	-	-	-	-	-	-
19-MAY-2022	CRESCENT	-	-	-	-	-	-
19-MAY-2022	DEVEXPO	-	-	-	-	-	-
19-MAY-2022	DIDL	-	-	-	-	-	-
19-MAY-2022	FFL	-	-	-	-	-	-
19-MAY-2022	GANODAYA	-	-	-	-	-	-
19-MAY-2022	GOALPOST	-	-	-	-	-	-
19-MAY-2022	HOTAHOTI	-	-	-	-	-	-
19-MAY-2022	ISCCL	-	-	-	-	-	-
19-MAY-2022	JOYREALTY	-	-	-	-	-	-
19-MAY-2022	KAMINI	-	-	-	-	-	-
19-MAY-2022	KCLL	-	-	-	-	-	-
19-MAY-2022	LARK	-	-	-	-	-	-
19-MAY-2022	MACORPACK	-	-	-	-	-	-
19-MAY-2022	MONOT	-	-	-	-	-	-
19-MAY-2022	NITUTRADE	-	-	-	-	-	-
19-MAY-2022	OSEINTRUST	-	-	-	-	-	-
19-MAY-2022	PACT	-	-	-	-	-	-
19-MAY-2022	PHF	-	-	-	-	-	-
19-MAY-2022	RATHIIND	-	-	-	-	-	-
19-MAY-2022	RICHNRICH	-	-	-	-	-	-
19-MAY-2022	RKMAN	-	-	-	-	-	-
19-MAY-2022	SAGL	-	-	-	-	-	-
19-MAY-2022	SARVARAYA	-	-	-	-	-	-
19-MAY-2022	SGEL	-	-	-	-	-	-
19-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
19-MAY-2022	SHIVOM	-	-	-	-	-	-
19-MAY-2022	SHREETULSI	-	-	-	-	-	-
19-MAY-2022	SIGACHI1	-	-	-	-	-	-
19-MAY-2022	SKJPL	-	-	-	-	-	-
19-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
19-MAY-2022	SPMLINDIA	-	-	-	-	-	-
19-MAY-2022	SSF	-	-	-	-	-	-
19-MAY-2022	SUNAGRO	-	-	-	-	-	-
19-MAY-2022	SWATI	-	-	-	-	-	-
19-MAY-2022	TECHAINPOW	-	-	-	-	-	-
19-MAY-2022	TIRUPATI1	-	-	-	-	-	-