| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 18-MAY-2022 | 20MICRONS | 85.30 | 84.30 | 0.0118 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 21STCENMGM | 25.70 | 25.95 | -0.0097 | 0.0197 | 0.0196 | 0.3745 |
| 18-MAY-2022 | 3IINFOLTD | 50.65 | 50.95 | -0.0059 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 3MINDIA | 18518.90 | 18646.40 | -0.0069 | 0.0182 | 0.0182 | 0.3477 |
| 18-MAY-2022 | 3PLAND | 14.35 | 14.30 | 0.0035 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2022 | 500009 | 31.75 | 31.95 | -0.0063 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 500012 | 106.00 | 102.60 | 0.0326 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 500014 | 5.06 | 5.41 | -0.0669 | 0.0461 | 0.0463 | 0.8846 |
| 18-MAY-2022 | 500016 | 10.79 | 11.13 | -0.0310 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 500028 | 9.39 | 9.44 | -0.0053 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 500058 | 9.31 | 9.12 | 0.0206 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 500068 | 5867.25 | 5817.45 | 0.0085 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2022 | 500069 | 328.10 | 298.30 | 0.0952 | 0.0361 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 500120 | 307.95 | 308.65 | -0.0023 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 500123 | 3849.55 | 3823.30 | 0.0068 | 0.0221 | 0.0220 | 0.4203 |
| 18-MAY-2022 | 500142 | 7.74 | 7.34 | 0.0531 | 0.0334 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 500143 | 105.60 | 96.00 | 0.0953 | 0.0381 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 500147 | 1302.70 | 1316.65 | -0.0107 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 500159 | 80.45 | 81.20 | -0.0093 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 500166 | 216.50 | 221.70 | -0.0237 | 0.0263 | 0.0263 | 0.5025 |
| 18-MAY-2022 | 500170 | 51.10 | 48.70 | 0.0481 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 500192 | 2.86 | 2.85 | 0.0035 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 500202 | 6.53 | 6.87 | -0.0508 | 0.0177 | 0.0181 | 0.3458 |
| 18-MAY-2022 | 500206 | 25.50 | 24.90 | 0.0238 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 500211 | 7.09 | 6.98 | 0.0156 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 500213 | 114.60 | 114.00 | 0.0052 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 500220 | 159.00 | 159.45 | -0.0028 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | 500223 | 3.60 | 3.61 | -0.0028 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 500236 | 3.45 | 3.34 | 0.0324 | 0.0381 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 500239 | 44.70 | 44.30 | 0.0090 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 500240 | 81.90 | 79.35 | 0.0316 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 500246 | 28.55 | 27.05 | 0.0540 | 0.0383 | 0.0384 | 0.7336 |
| 18-MAY-2022 | 500248 | 7.15 | 6.99 | 0.0226 | 0.0496 | 0.0495 | 0.9457 |
| 18-MAY-2022 | 500264 | 189.50 | 187.40 | 0.0111 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 500267 | 125.90 | 122.40 | 0.0282 | 0.0287 | 0.0287 | 0.5483 |
| 18-MAY-2022 | 500277 | 38.25 | 36.45 | 0.0482 | 0.0304 | 0.0305 | 0.5827 |
| 18-MAY-2022 | 500284 | 103.65 | 98.75 | 0.0484 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 500298 | 1547.70 | 1535.05 | 0.0082 | 0.0275 | 0.0275 | 0.5254 |
| 18-MAY-2022 | 500306 | 64.75 | 64.90 | -0.0023 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 500307 | 385.05 | 372.60 | 0.0329 | 0.0223 | 0.0223 | 0.4260 |
| 18-MAY-2022 | 500319 | 75.20 | 74.45 | 0.0100 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2022 | 500346 | 33.85 | 34.55 | -0.0205 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 500357 | 18.95 | 19.90 | -0.0489 | 0.0338 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 500360 | 61.00 | 59.15 | 0.0308 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 500365 | 15.90 | 15.90 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 500367 | 84.45 | 85.05 | -0.0071 | 0.0297 | 0.0296 | 0.5655 |
| 18-MAY-2022 | 500370 | 47.50 | 43.75 | 0.0822 | 0.0354 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 500388 | 25.80 | 25.80 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 500414 | 66.90 | 61.85 | 0.0785 | 0.0385 | 0.0388 | 0.7413 |
| 18-MAY-2022 | 500422 | 21.60 | 21.75 | -0.0069 | 0.0440 | 0.0439 | 0.8387 |
| 18-MAY-2022 | 500426 | 4.52 | 4.55 | -0.0066 | 0.0397 | 0.0396 | 0.7566 |
| 18-MAY-2022 | 500449 | 30.35 | 30.15 | 0.0066 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 500450 | 212.00 | 212.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2022 | 500458 | 2.36 | 2.25 | 0.0477 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 501110 | 6.81 | 6.81 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 18-MAY-2022 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2022 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 18-MAY-2022 | 501148 | 260.00 | 255.20 | 0.0186 | 0.0165 | 0.0165 | 0.3152 |
| 18-MAY-2022 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-MAY-2022 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2022 | 501298 | 1422.10 | 1375.00 | 0.0337 | 0.0222 | 0.0223 | 0.4260 |
| 18-MAY-2022 | 501311 | 8.00 | 8.00 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2022 | 501314 | 5.66 | 5.55 | 0.0196 | 0.1651 | 0.1646 | 3.1447 |
| 18-MAY-2022 | 501370 | 142.15 | 143.05 | -0.0063 | 0.0457 | 0.0456 | 0.8712 |
| 18-MAY-2022 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 18-MAY-2022 | 501391 | 218.00 | 216.00 | 0.0092 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 501430 | 595.00 | 598.95 | -0.0066 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | 501477 | 126.00 | 120.00 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 501622 | 39.00 | 37.15 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 18-MAY-2022 | 501700 | 52.85 | 51.40 | 0.0278 | 0.0404 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 501833 | 11.24 | 11.22 | 0.0018 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 501848 | 44.60 | 41.05 | 0.0829 | 0.0400 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 502015 | 15.50 | 15.50 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 502175 | 63.15 | 63.25 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 502250 | 154.85 | 154.85 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 18-MAY-2022 | 502271 | 13.55 | 14.25 | -0.0504 | 0.0343 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 502281 | 24.75 | 23.65 | 0.0455 | 0.0462 | 0.0462 | 0.8826 |
| 18-MAY-2022 | 502294 | 34.80 | 34.95 | -0.0043 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 502445 | 16.55 | 16.40 | 0.0091 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | 502563 | 4.00 | 4.00 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2022 | 502587 | 79.05 | 80.75 | -0.0213 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 502589 | 28.10 | 28.10 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 18-MAY-2022 | 502850 | 15.35 | 16.15 | -0.0508 | 0.0223 | 0.0226 | 0.4318 |
| 18-MAY-2022 | 502865 | 405.95 | 376.35 | 0.0757 | 0.0265 | 0.0270 | 0.5158 |
| 18-MAY-2022 | 502873 | 149.55 | 131.70 | 0.1271 | 0.0442 | 0.0450 | 0.8597 |
| 18-MAY-2022 | 502893 | 31.05 | 31.05 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 502901 | 4200.00 | 4293.50 | -0.0220 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2022 | 502933 | 382.50 | 394.75 | -0.0315 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 502958 | 3692.45 | 3450.45 | 0.0678 | 0.0292 | 0.0295 | 0.5636 |
| 18-MAY-2022 | 503092 | 25.40 | 25.40 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 503127 | 3910.10 | 3860.00 | 0.0129 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 503162 | 221.40 | 219.00 | 0.0109 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 503229 | 93.00 | 93.00 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 503349 | 2266.00 | 2200.00 | 0.0296 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 503624 | 8.78 | 9.16 | -0.0424 | 0.0429 | 0.0429 | 0.8196 |
| 18-MAY-2022 | 503635 | 12.60 | 12.60 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 18-MAY-2022 | 503639 | 7.87 | 7.87 | 0.0000 | 0.0578 | 0.0577 | 1.1024 |
| 18-MAY-2022 | 503641 | 28.00 | 27.90 | 0.0036 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 503657 | 12.52 | 12.22 | 0.0243 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 503659 | 57.05 | 57.05 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2022 | 503663 | 10.92 | 10.40 | 0.0488 | 0.0446 | 0.0447 | 0.8540 |
| 18-MAY-2022 | 503669 | 8.70 | 9.07 | -0.0416 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 503675 | 1.21 | 1.21 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 503681 | 17.00 | 17.00 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 18-MAY-2022 | 503685 | 13.28 | 12.65 | 0.0486 | 0.0096 | 0.0102 | 0.1949 |
| 18-MAY-2022 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 503691 | 24.00 | 24.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 503772 | 109.90 | 104.50 | 0.0504 | 0.0372 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 503776 | 48.70 | 48.55 | 0.0031 | 0.0509 | 0.0508 | 0.9705 |
| 18-MAY-2022 | 503804 | 732.00 | 693.30 | 0.0543 | 0.0278 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 503816 | 5.88 | 6.11 | -0.0384 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2022 | 504000 | 60.05 | 60.00 | 0.0008 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2022 | 504028 | 62.85 | 64.30 | -0.0228 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 504076 | 8.64 | 8.71 | -0.0081 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 504080 | 210.00 | 210.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2022 | 504084 | 3799.95 | 3651.10 | 0.0400 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | 504092 | 55.60 | 56.40 | -0.0143 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 504093 | 277.55 | 278.45 | -0.0032 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2022 | 504132 | 358.10 | 372.00 | -0.0381 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 504176 | 1440.50 | 1474.60 | -0.0234 | 0.0391 | 0.0391 | 0.7470 |
| 18-MAY-2022 | 504180 | 32.00 | 32.40 | -0.0124 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 504240 | 45.05 | 45.25 | -0.0044 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 504258 | 569.00 | 570.00 | -0.0018 | 0.0295 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 504273 | 14.02 | 12.71 | 0.0981 | 0.0377 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 504340 | 5.55 | 5.46 | 0.0163 | 0.0130 | 0.0130 | 0.2484 |
| 18-MAY-2022 | 504341 | 51.00 | 50.75 | 0.0049 | 0.0404 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 504356 | 12.01 | 11.44 | 0.0486 | 0.0262 | 0.0264 | 0.5044 |
| 18-MAY-2022 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 18-MAY-2022 | 504375 | 108.30 | 108.30 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2022 | 504378 | 6.14 | 6.03 | 0.0181 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 504380 | 111.00 | 111.25 | -0.0022 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 504392 | 34.55 | 32.95 | 0.0474 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 504397 | 30.20 | 29.60 | 0.0201 | 0.0256 | 0.0256 | 0.4891 |
| 18-MAY-2022 | 504398 | 30.10 | 28.70 | 0.0476 | 0.0149 | 0.0153 | 0.2923 |
| 18-MAY-2022 | 504605 | 570.00 | 573.00 | -0.0052 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 504646 | 150.25 | 164.35 | -0.0897 | 0.0412 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 504648 | 53.75 | 53.75 | 0.0000 | 0.0430 | 0.0428 | 0.8177 |
| 18-MAY-2022 | 504697 | 2.28 | 2.38 | -0.0429 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 504731 | 16.05 | 16.05 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 504746 | 713.00 | 713.00 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2022 | 504786 | 268.00 | 269.75 | -0.0065 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | 504810 | 50.00 | 50.75 | -0.0149 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 504840 | 1941.75 | 1878.20 | 0.0333 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 504882 | 6116.15 | 5824.95 | 0.0488 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 504908 | 209.50 | 199.55 | 0.0487 | 0.0433 | 0.0433 | 0.8272 |
| 18-MAY-2022 | 504918 | 3576.45 | 3565.75 | 0.0030 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2022 | 504959 | 2490.60 | 2478.50 | 0.0049 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2022 | 504961 | 132.80 | 127.50 | 0.0407 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2022 | 504988 | 404.05 | 404.05 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
| 18-MAY-2022 | 505036 | 839.20 | 849.25 | -0.0119 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2022 | 505100 | 3.04 | 3.04 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 18-MAY-2022 | 505141 | 31.00 | 32.00 | -0.0317 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2022 | 505163 | 458.65 | 463.70 | -0.0110 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2022 | 505212 | 79.00 | 76.10 | 0.0374 | 0.0307 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 505216 | 690.00 | 697.80 | -0.0112 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2022 | 505232 | 1008.95 | 1039.00 | -0.0293 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 505250 | 62.30 | 64.95 | -0.0417 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 505283 | 407.95 | 411.10 | -0.0077 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | 505285 | 173.50 | 173.50 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 18-MAY-2022 | 505299 | 126.00 | 126.90 | -0.0071 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2022 | 505302 | 658.95 | 660.95 | -0.0030 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 505320 | 34.80 | 34.80 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2022 | 505336 | 1.66 | 1.66 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 18-MAY-2022 | 505358 | 83.70 | 86.85 | -0.0369 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 505504 | 17.10 | 17.10 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 18-MAY-2022 | 505515 | 7.01 | 7.12 | -0.0156 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2022 | 505523 | 1.56 | 1.58 | -0.0127 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 505576 | 180.00 | 180.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 18-MAY-2022 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 505650 | 12.39 | 13.03 | -0.0504 | 0.0358 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 505681 | 306.00 | 303.30 | 0.0089 | 0.0238 | 0.0238 | 0.4547 |
| 18-MAY-2022 | 505685 | 11.57 | 11.57 | 0.0000 | 0.1001 | 0.0998 | 1.9067 |
| 18-MAY-2022 | 505690 | 106.00 | 103.15 | 0.0273 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 505693 | 194.40 | 190.85 | 0.0184 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 505712 | 98.15 | 98.30 | -0.0015 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 505725 | 418.30 | 417.45 | 0.0020 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 505729 | 48.20 | 48.50 | -0.0062 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 505737 | 300.00 | 290.75 | 0.0313 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 505750 | 437.80 | 413.00 | 0.0583 | 0.0429 | 0.0430 | 0.8215 |
| 18-MAY-2022 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-MAY-2022 | 505827 | 272.00 | 267.25 | 0.0176 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | 505840 | 15.00 | 15.70 | -0.0456 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 505850 | 116.00 | 117.15 | -0.0099 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2022 | 505872 | 980.30 | 973.55 | 0.0069 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | 505893 | 240.00 | 230.00 | 0.0426 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | 505978 | 1236.25 | 1246.25 | -0.0081 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2022 | 506003 | 6.80 | 6.80 | 0.0000 | 0.1010 | 0.1007 | 1.9239 |
| 18-MAY-2022 | 506105 | 94.40 | 92.50 | 0.0203 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2022 | 506122 | 75.50 | 72.85 | 0.0357 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2022 | 506128 | 133.90 | 128.20 | 0.0435 | 0.0426 | 0.0426 | 0.8139 |
| 18-MAY-2022 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 18-MAY-2022 | 506178 | 10.50 | 10.50 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 18-MAY-2022 | 506180 | 92.40 | 92.40 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 18-MAY-2022 | 506186 | 16.35 | 15.20 | 0.0729 | 0.0437 | 0.0439 | 0.8387 |
| 18-MAY-2022 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 18-MAY-2022 | 506248 | 99.35 | 96.65 | 0.0276 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 506260 | 98.90 | 100.90 | -0.0200 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 506313 | 75.90 | 75.90 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 18-MAY-2022 | 506365 | 36.05 | 36.65 | -0.0165 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 506414 | 196.50 | 197.50 | -0.0051 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 506520 | 6.77 | 6.67 | 0.0149 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 506522 | 1694.95 | 1694.95 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2022 | 506528 | 551.30 | 584.95 | -0.0592 | 0.0283 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 506530 | 542.00 | 542.00 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 18-MAY-2022 | 506532 | 346.35 | 347.60 | -0.0036 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 506543 | 8.69 | 9.13 | -0.0494 | 0.0374 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 506597 | 325.05 | 315.25 | 0.0306 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 506605 | 571.00 | 550.00 | 0.0375 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 506640 | 810.40 | 771.85 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 506642 | 120.00 | 114.30 | 0.0487 | 0.0433 | 0.0434 | 0.8292 |
| 18-MAY-2022 | 506685 | 348.85 | 352.75 | -0.0111 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2022 | 506687 | 1789.30 | 1732.85 | 0.0321 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2022 | 506734 | 105.25 | 101.20 | 0.0392 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 506808 | 23.90 | 22.50 | 0.0604 | 0.0379 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 506852 | 84.95 | 86.10 | -0.0134 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 506854 | 502.55 | 507.35 | -0.0095 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2022 | 506858 | 35.80 | 34.15 | 0.0472 | 0.0329 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 18-MAY-2022 | 506879 | 428.45 | 405.95 | 0.0539 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 506910 | 77.35 | 81.00 | -0.0461 | 0.0364 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 506919 | 158.60 | 159.95 | -0.0085 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2022 | 506935 | 109.25 | 115.00 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
| 18-MAY-2022 | 506947 | 41.85 | 41.85 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 18-MAY-2022 | 506975 | 1.18 | 1.18 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 18-MAY-2022 | 506981 | 143.90 | 142.50 | 0.0098 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 507155 | 61.45 | 61.45 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2022 | 507180 | 102.05 | 103.35 | -0.0127 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2022 | 507265 | 79.00 | 79.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 507300 | 2472.00 | 2471.00 | 0.0004 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2022 | 507435 | 72.50 | 69.65 | 0.0401 | 0.0274 | 0.0275 | 0.5254 |
| 18-MAY-2022 | 507474 | 66.95 | 70.00 | -0.0445 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 507486 | 50.50 | 50.50 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 507498 | 20.45 | 19.50 | 0.0476 | 0.0423 | 0.0424 | 0.8101 |
| 18-MAY-2022 | 507508 | 9.97 | 9.50 | 0.0483 | 0.0374 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 507515 | 18.90 | 18.00 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 507525 | 917.75 | 912.25 | 0.0060 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2022 | 507598 | 66.30 | 64.10 | 0.0337 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 507609 | 31.65 | 31.65 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 18-MAY-2022 | 507621 | 325.80 | 325.50 | 0.0009 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2022 | 507645 | 10599.00 | 10300.00 | 0.0286 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2022 | 507690 | 85.50 | 86.15 | -0.0076 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2022 | 507753 | 85.65 | 81.60 | 0.0484 | 0.0341 | 0.0342 | 0.6534 |
| 18-MAY-2022 | 507759 | 28.45 | 28.00 | 0.0159 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2022 | 507808 | 10.78 | 10.78 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 18-MAY-2022 | 507813 | 103.60 | 101.60 | 0.0195 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 507817 | 93.75 | 98.85 | -0.0530 | 0.0378 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 507836 | 669.95 | 674.95 | -0.0074 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 507852 | 27.30 | 28.00 | -0.0253 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 507864 | 32.60 | 32.60 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 507872 | 51.65 | 50.90 | 0.0146 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 507912 | 97.65 | 96.00 | 0.0170 | 0.0401 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 507938 | 8.58 | 8.58 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 18-MAY-2022 | 507944 | 591.35 | 578.95 | 0.0212 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 507946 | 110.80 | 105.65 | 0.0476 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 507948 | 46.55 | 49.00 | -0.0513 | 0.0315 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 507960 | 125.75 | 125.75 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 18-MAY-2022 | 507962 | 10.10 | 10.10 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 18-MAY-2022 | 507966 | 37.80 | 39.75 | -0.0503 | 0.0305 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 507970 | 82.55 | 78.65 | 0.0484 | 0.0447 | 0.0448 | 0.8559 |
| 18-MAY-2022 | 507981 | 41.45 | 42.50 | -0.0250 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 18-MAY-2022 | 507998 | 49.05 | 49.95 | -0.0182 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2022 | 508136 | 261.00 | 258.20 | 0.0108 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 508486 | 5314.50 | 5335.65 | -0.0040 | 0.0163 | 0.0163 | 0.3114 |
| 18-MAY-2022 | 508494 | 73.10 | 74.50 | -0.0190 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 508571 | 85.25 | 85.25 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2022 | 508664 | 29.95 | 30.55 | -0.0198 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 508670 | 3892.50 | 3700.40 | 0.0506 | 0.0210 | 0.0213 | 0.4069 |
| 18-MAY-2022 | 508807 | 452.80 | 454.05 | -0.0028 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 508875 | 150.50 | 149.95 | 0.0037 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 508905 | 42.80 | 41.95 | 0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 508918 | 31.95 | 33.50 | -0.0474 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 508941 | 400.60 | 409.80 | -0.0227 | 0.0221 | 0.0221 | 0.4222 |
| 18-MAY-2022 | 508954 | 50.50 | 48.80 | 0.0342 | 0.0413 | 0.0412 | 0.7871 |
| 18-MAY-2022 | 508956 | 3.80 | 4.00 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 18-MAY-2022 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 18-MAY-2022 | 508963 | 2.96 | 3.06 | -0.0332 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 508969 | 11.31 | 10.78 | 0.0480 | 0.0418 | 0.0418 | 0.7986 |
| 18-MAY-2022 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 508996 | 1.76 | 1.69 | 0.0406 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 509026 | 57.00 | 57.00 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 18-MAY-2022 | 509038 | 27.50 | 27.00 | 0.0183 | 0.0074 | 0.0075 | 0.1433 |
| 18-MAY-2022 | 509040 | 54.00 | 52.50 | 0.0282 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 509048 | 24.40 | 23.25 | 0.0483 | 0.0395 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 509051 | 3.41 | 3.58 | -0.0487 | 0.0441 | 0.0442 | 0.8444 |
| 18-MAY-2022 | 509053 | 37.60 | 38.90 | -0.0340 | 0.0420 | 0.0420 | 0.8024 |
| 18-MAY-2022 | 509073 | 22.35 | 22.65 | -0.0133 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2022 | 509084 | 55.80 | 58.70 | -0.0507 | 0.0287 | 0.0288 | 0.5502 |
| 18-MAY-2022 | 509099 | 17.45 | 17.45 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 18-MAY-2022 | 509162 | 69.55 | 67.30 | 0.0329 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2022 | 509196 | 52.45 | 52.00 | 0.0086 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 509423 | 15.85 | 16.30 | -0.0280 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 509438 | 2013.00 | 2050.00 | -0.0182 | 0.0286 | 0.0285 | 0.5445 |
| 18-MAY-2022 | 509449 | 46.60 | 46.45 | 0.0032 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 509470 | 12953.00 | 13092.00 | -0.0107 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 509472 | 383.45 | 366.05 | 0.0464 | 0.0375 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 509486 | 123.50 | 119.40 | 0.0338 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 509525 | 631.95 | 619.65 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2022 | 509546 | 21.20 | 19.85 | 0.0658 | 0.0368 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 509563 | 11.07 | 10.99 | 0.0073 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 509597 | 291.55 | 273.55 | 0.0637 | 0.0377 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 18-MAY-2022 | 509760 | 19.80 | 18.35 | 0.0761 | 0.0347 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 509835 | 25.00 | 25.15 | -0.0060 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 509845 | 408.00 | 408.00 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 18-MAY-2022 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 18-MAY-2022 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 18-MAY-2022 | 509895 | 286.40 | 276.95 | 0.0336 | 0.0310 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2022 | 509945 | 313.95 | 299.00 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 18-MAY-2022 | 509960 | 427.50 | 423.25 | 0.0100 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 510245 | 7.75 | 7.18 | 0.0764 | 0.0388 | 0.0390 | 0.7451 |
| 18-MAY-2022 | 511000 | 3.10 | 3.12 | -0.0064 | 0.0279 | 0.0279 | 0.5330 |
| 18-MAY-2022 | 511012 | 1.38 | 1.33 | 0.0369 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 511016 | 6.45 | 6.46 | -0.0015 | 0.0637 | 0.0635 | 1.2132 |
| 18-MAY-2022 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 511066 | 24.90 | 24.95 | -0.0020 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 511074 | 323.05 | 323.05 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 18-MAY-2022 | 511076 | 39.45 | 38.55 | 0.0231 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 511110 | 9.56 | 9.82 | -0.0268 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 511116 | 1.64 | 1.72 | -0.0476 | 0.0311 | 0.0312 | 0.5961 |
| 18-MAY-2022 | 511122 | 53.30 | 53.30 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2022 | 511131 | 10.00 | 9.95 | 0.0050 | 0.0413 | 0.0412 | 0.7871 |
| 18-MAY-2022 | 511147 | 27.95 | 26.40 | 0.0571 | 0.0378 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 511153 | 95.55 | 93.60 | 0.0206 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 511176 | 31.35 | 33.00 | -0.0513 | 0.0244 | 0.0246 | 0.4700 |
| 18-MAY-2022 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-MAY-2022 | 511187 | 2.36 | 2.25 | 0.0477 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 511200 | 65.10 | 65.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 18-MAY-2022 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 18-MAY-2022 | 511355 | 10.00 | 10.37 | -0.0363 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 511359 | 37.80 | 39.70 | -0.0490 | 0.0414 | 0.0415 | 0.7929 |
| 18-MAY-2022 | 511377 | 8.91 | 8.49 | 0.0483 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 511391 | 20.05 | 21.10 | -0.0510 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 511411 | 48.90 | 48.95 | -0.0010 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 511441 | 40.95 | 39.00 | 0.0488 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 511447 | 20.50 | 21.55 | -0.0500 | 0.0260 | 0.0261 | 0.4986 |
| 18-MAY-2022 | 511451 | 6.50 | 6.53 | -0.0046 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 511463 | 20.45 | 20.45 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 18-MAY-2022 | 511501 | 23.30 | 24.45 | -0.0482 | 0.0392 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 511507 | 19.40 | 19.40 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 511509 | 39.60 | 39.70 | -0.0025 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2022 | 511523 | 11.50 | 12.01 | -0.0434 | 0.0398 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 511525 | 4.46 | 4.25 | 0.0482 | 0.0388 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 511533 | 40.80 | 42.60 | -0.0432 | 0.0407 | 0.0407 | 0.7776 |
| 18-MAY-2022 | 511535 | 11.62 | 12.99 | -0.1115 | 0.0396 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 511539 | 17.60 | 17.60 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 18-MAY-2022 | 511543 | 7.37 | 7.37 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | 511549 | 99.70 | 98.80 | 0.0091 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 511557 | 5.75 | 6.05 | -0.0509 | 0.2345 | 0.2340 | 4.4706 |
| 18-MAY-2022 | 511571 | 31.75 | 29.70 | 0.0667 | 0.0374 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 511577 | 15.54 | 15.54 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 18-MAY-2022 | 511585 | 5.30 | 5.30 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 18-MAY-2022 | 511589 | 77.00 | 78.35 | -0.0174 | 0.0423 | 0.0422 | 0.8062 |
| 18-MAY-2022 | 511593 | 7.14 | 6.57 | 0.0832 | 0.0360 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 511601 | 11.62 | 11.32 | 0.0262 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 511609 | 15.90 | 16.00 | -0.0063 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2022 | 511628 | 74.00 | 72.10 | 0.0260 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2022 | 511654 | 17.40 | 17.40 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 511658 | 72.05 | 72.15 | -0.0014 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | 511672 | 44.55 | 46.00 | -0.0320 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2022 | 511688 | 7.35 | 7.35 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2022 | 511692 | 41.00 | 39.25 | 0.0436 | 0.0303 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 511702 | 14.85 | 15.60 | -0.0493 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 511710 | 2.28 | 2.24 | 0.0177 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | 511712 | 18.00 | 18.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 511714 | 49.80 | 47.95 | 0.0379 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | 511724 | 39.95 | 38.90 | 0.0266 | 0.1120 | 0.1117 | 2.1340 |
| 18-MAY-2022 | 511728 | 15.75 | 15.50 | 0.0160 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 511730 | 21.00 | 21.00 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2022 | 511736 | 2.57 | 2.47 | 0.0397 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 511738 | 32.20 | 32.20 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 18-MAY-2022 | 511740 | 205.05 | 195.30 | 0.0487 | 0.0231 | 0.0233 | 0.4451 |
| 18-MAY-2022 | 511754 | 210.00 | 210.30 | -0.0014 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 511758 | 24.75 | 23.60 | 0.0476 | 0.0294 | 0.0295 | 0.5636 |
| 18-MAY-2022 | 511760 | 0.80 | 0.83 | -0.0368 | 0.1493 | 0.1489 | 2.8447 |
| 18-MAY-2022 | 511764 | 16.00 | 16.05 | -0.0031 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2022 | 511768 | 140.10 | 145.00 | -0.0344 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 512014 | 5.11 | 5.11 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 18-MAY-2022 | 512018 | 2.34 | 2.23 | 0.0481 | 0.0450 | 0.0450 | 0.8597 |
| 18-MAY-2022 | 512020 | 2406.00 | 2406.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512024 | 27.55 | 27.55 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 18-MAY-2022 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 18-MAY-2022 | 512036 | 28.95 | 28.95 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 18-MAY-2022 | 512047 | 2.83 | 2.90 | -0.0244 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 512048 | 2.84 | 2.84 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512064 | 38.00 | 38.00 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512068 | 26.55 | 25.15 | 0.0542 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 18-MAY-2022 | 512093 | 3.04 | 2.98 | 0.0199 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2022 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512103 | 69.30 | 69.30 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 18-MAY-2022 | 512109 | 36.15 | 36.85 | -0.0192 | 0.0117 | 0.0118 | 0.2254 |
| 18-MAY-2022 | 512115 | 6.28 | 5.71 | 0.0952 | 0.0100 | 0.0120 | 0.2293 |
| 18-MAY-2022 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512165 | 99.20 | 100.25 | -0.0105 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 512169 | 8.70 | 9.15 | -0.0504 | 0.0250 | 0.0252 | 0.4814 |
| 18-MAY-2022 | 512175 | 8.23 | 8.28 | -0.0061 | 0.0448 | 0.0447 | 0.8540 |
| 18-MAY-2022 | 512197 | 2.63 | 2.52 | 0.0427 | 0.0302 | 0.0303 | 0.5789 |
| 18-MAY-2022 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512215 | 45.70 | 48.00 | -0.0491 | 0.0257 | 0.0259 | 0.4948 |
| 18-MAY-2022 | 512217 | 7.54 | 7.39 | 0.0201 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 512221 | 13.12 | 13.12 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 18-MAY-2022 | 512229 | 115.10 | 115.75 | -0.0056 | 0.0179 | 0.0179 | 0.3420 |
| 18-MAY-2022 | 512247 | 6.28 | 6.40 | -0.0189 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 512257 | 5.91 | 6.00 | -0.0151 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2022 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512267 | 10.86 | 10.65 | 0.0195 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-MAY-2022 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512279 | 27.85 | 27.85 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 18-MAY-2022 | 512297 | 21.40 | 22.10 | -0.0322 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2022 | 512301 | 3.45 | 3.29 | 0.0475 | 0.0295 | 0.0296 | 0.5655 |
| 18-MAY-2022 | 512329 | 425.10 | 443.50 | -0.0424 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 512341 | 0.42 | 0.42 | 0.0000 | 0.0463 | 0.0461 | 0.8807 |
| 18-MAY-2022 | 512344 | 7.30 | 7.00 | 0.0420 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0471 | 0.0469 | 0.8960 |
| 18-MAY-2022 | 512359 | 0.78 | 0.75 | 0.0392 | 0.1602 | 0.1598 | 3.0530 |
| 18-MAY-2022 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-MAY-2022 | 512377 | 3.33 | 3.33 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2022 | 512379 | 31.00 | 32.60 | -0.0503 | 0.0397 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 512393 | 86.10 | 89.90 | -0.0432 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | 512399 | 83.45 | 79.50 | 0.0485 | 0.0340 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 18-MAY-2022 | 512425 | 351.05 | 380.00 | -0.0792 | 0.0407 | 0.0410 | 0.7833 |
| 18-MAY-2022 | 512437 | 673.25 | 707.45 | -0.0496 | 0.0336 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 512441 | 84.75 | 84.75 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 18-MAY-2022 | 512443 | 11.68 | 11.68 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 18-MAY-2022 | 512453 | 910.55 | 897.70 | 0.0142 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 512455 | 173.10 | 166.35 | 0.0398 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 512463 | 8.30 | 8.38 | -0.0096 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 512477 | 81.00 | 76.85 | 0.0526 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 512481 | 4.15 | 4.33 | -0.0425 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 512485 | 84.35 | 85.15 | -0.0094 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 512489 | 72.60 | 72.40 | 0.0028 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 512493 | 54.70 | 57.55 | -0.0508 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 512499 | 0.75 | 0.76 | -0.0132 | 0.0106 | 0.0106 | 0.2025 |
| 18-MAY-2022 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 18-MAY-2022 | 512527 | 816.65 | 834.70 | -0.0219 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 512565 | 7.88 | 7.88 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2022 | 512587 | 30.85 | 32.00 | -0.0366 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 512589 | 20.25 | 19.30 | 0.0480 | 0.0368 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 512591 | 2.07 | 2.07 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 18-MAY-2022 | 512595 | 9.14 | 9.14 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 18-MAY-2022 | 512600 | 23.35 | 22.25 | 0.0483 | 0.0293 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 512604 | 6.36 | 6.18 | 0.0287 | 0.0517 | 0.0516 | 0.9858 |
| 18-MAY-2022 | 512618 | 6.00 | 6.19 | -0.0312 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 512624 | 2.09 | 2.06 | 0.0145 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 512634 | 49.40 | 49.55 | -0.0030 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 513005 | 40.15 | 38.25 | 0.0485 | 0.0371 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 513043 | 37.05 | 39.00 | -0.0513 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2022 | 513059 | 12.78 | 12.52 | 0.0206 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 513063 | 15.30 | 15.95 | -0.0416 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 513117 | 6.00 | 6.00 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 513149 | 124.00 | 124.00 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 513173 | 27.95 | 26.60 | 0.0495 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 513252 | 477.35 | 462.50 | 0.0316 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 513295 | 1.93 | 2.03 | -0.0505 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 513303 | 20.40 | 21.45 | -0.0502 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 513307 | 44.60 | 43.30 | 0.0296 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 513309 | 20.60 | 19.65 | 0.0472 | 0.0431 | 0.0431 | 0.8234 |
| 18-MAY-2022 | 513337 | 16.00 | 16.00 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2022 | 513353 | 104.10 | 106.25 | -0.0204 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 513361 | 3.23 | 3.17 | 0.0188 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 513369 | 47.50 | 48.20 | -0.0146 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 513397 | 6.19 | 6.19 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2022 | 513401 | 21.55 | 21.55 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 513403 | 4.36 | 4.16 | 0.0470 | 0.0269 | 0.0270 | 0.5158 |
| 18-MAY-2022 | 513418 | 4.72 | 4.50 | 0.0477 | 0.0315 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 513430 | 43.45 | 43.50 | -0.0012 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 513452 | 8.75 | 8.75 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 513456 | 33.65 | 34.65 | -0.0293 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2022 | 513460 | 9.50 | 10.00 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 513472 | 42.50 | 40.80 | 0.0408 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 513488 | 23.40 | 22.45 | 0.0414 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 513498 | 30.45 | 29.00 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 513502 | 4.45 | 4.05 | 0.0942 | 0.0347 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 513507 | 97.00 | 94.30 | 0.0282 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 513511 | 144.40 | 148.15 | -0.0256 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 513513 | 10.42 | 10.48 | -0.0057 | 0.0452 | 0.0451 | 0.8616 |
| 18-MAY-2022 | 513515 | 1.99 | 2.00 | -0.0050 | 0.0464 | 0.0463 | 0.8846 |
| 18-MAY-2022 | 513528 | 3.55 | 3.23 | 0.0945 | 0.0417 | 0.0421 | 0.8043 |
| 18-MAY-2022 | 513532 | 100.45 | 95.00 | 0.0558 | 0.0391 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 513536 | 20.75 | 21.25 | -0.0238 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 513540 | 9.62 | 10.12 | -0.0507 | 0.0248 | 0.0250 | 0.4776 |
| 18-MAY-2022 | 513548 | 71.35 | 69.30 | 0.0292 | 0.0270 | 0.0270 | 0.5158 |
| 18-MAY-2022 | 513642 | 40.00 | 39.25 | 0.0189 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 513687 | 8.11 | 8.11 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 513693 | 59.70 | 58.80 | 0.0152 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2022 | 513699 | 32.70 | 31.15 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 18-MAY-2022 | 513709 | 93.10 | 91.00 | 0.0228 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2022 | 513713 | 11.20 | 10.67 | 0.0485 | 0.0442 | 0.0443 | 0.8464 |
| 18-MAY-2022 | 513721 | 15.75 | 15.00 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 514010 | 5.27 | 5.02 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 514028 | 29.25 | 30.00 | -0.0253 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 514030 | 259.20 | 257.25 | 0.0076 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2022 | 514036 | 1080.75 | 1070.00 | 0.0100 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-MAY-2022 | 514087 | 133.30 | 133.55 | -0.0019 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 514113 | 49.25 | 46.95 | 0.0478 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 514128 | 12.33 | 12.97 | -0.0506 | 0.0260 | 0.0261 | 0.4986 |
| 18-MAY-2022 | 514138 | 336.95 | 344.00 | -0.0207 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 514140 | 17.05 | 17.05 | 0.0000 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 514165 | 13.48 | 13.57 | -0.0067 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 514171 | 15.26 | 15.26 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 514183 | 187.20 | 188.30 | -0.0059 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2022 | 514197 | 57.35 | 54.65 | 0.0482 | 0.0368 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 514215 | 321.80 | 329.00 | -0.0221 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 514223 | 7.14 | 7.51 | -0.0505 | 0.0424 | 0.0424 | 0.8101 |
| 18-MAY-2022 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 514238 | 648.45 | 682.55 | -0.0513 | 0.0330 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 514240 | 3.39 | 3.23 | 0.0483 | 0.0350 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 514248 | 30.00 | 31.00 | -0.0328 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | 514260 | 1.80 | 1.80 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 18-MAY-2022 | 514264 | 12.50 | 12.35 | 0.0121 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 514266 | 60.20 | 57.60 | 0.0441 | 0.0340 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 514272 | 33.75 | 32.90 | 0.0255 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 514280 | 67.00 | 63.85 | 0.0482 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 514302 | 122.30 | 127.55 | -0.0420 | 0.0401 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 514312 | 27.45 | 28.85 | -0.0497 | 0.0324 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 514316 | 167.00 | 159.05 | 0.0488 | 0.0394 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 514318 | 13.50 | 13.50 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 18-MAY-2022 | 514322 | 62.80 | 60.90 | 0.0307 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | 514326 | 9.40 | 9.40 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 514330 | 61.70 | 58.80 | 0.0481 | 0.0350 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 514332 | 11.75 | 11.20 | 0.0479 | 0.0386 | 0.0387 | 0.7394 |
| 18-MAY-2022 | 514336 | 9.33 | 9.33 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 18-MAY-2022 | 514358 | 37.05 | 38.85 | -0.0474 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 514360 | 23.85 | 23.30 | 0.0233 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 514378 | 5.31 | 5.06 | 0.0482 | 0.0210 | 0.0212 | 0.4050 |
| 18-MAY-2022 | 514386 | 6.35 | 6.05 | 0.0484 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 514394 | 26.70 | 27.25 | -0.0204 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2022 | 514400 | 15.00 | 15.25 | -0.0165 | 0.0455 | 0.0454 | 0.8674 |
| 18-MAY-2022 | 514402 | 25.50 | 25.50 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 18-MAY-2022 | 514412 | 23.70 | 23.80 | -0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2022 | 514428 | 575.90 | 566.45 | 0.0165 | 0.0404 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 514440 | 25.45 | 25.45 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 18-MAY-2022 | 514442 | 23.35 | 23.90 | -0.0233 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 514448 | 2257.50 | 2150.00 | 0.0488 | 0.0416 | 0.0417 | 0.7967 |
| 18-MAY-2022 | 514454 | 13.50 | 13.75 | -0.0183 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 514460 | 9.28 | 9.28 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | 514470 | 99.25 | 101.65 | -0.0239 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2022 | 514482 | 4.88 | 4.88 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2022 | 514484 | 11.68 | 11.68 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2022 | 515008 | 48.55 | 46.95 | 0.0335 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | 515043 | 80.95 | 80.30 | 0.0081 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | 515059 | 28.65 | 28.05 | 0.0212 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 515085 | 2.96 | 2.82 | 0.0485 | 0.0396 | 0.0396 | 0.7566 |
| 18-MAY-2022 | 515127 | 4.10 | 4.04 | 0.0147 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 515147 | 40.45 | 41.15 | -0.0172 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 516003 | 113.70 | 108.30 | 0.0487 | 0.0406 | 0.0407 | 0.7776 |
| 18-MAY-2022 | 516030 | 83.25 | 87.25 | -0.0469 | 0.0282 | 0.0283 | 0.5407 |
| 18-MAY-2022 | 516032 | 10.50 | 10.70 | -0.0189 | 0.0274 | 0.0274 | 0.5235 |
| 18-MAY-2022 | 516062 | 7.68 | 8.08 | -0.0508 | 0.0411 | 0.0412 | 0.7871 |
| 18-MAY-2022 | 516078 | 23.70 | 24.45 | -0.0312 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 516096 | 99.50 | 94.95 | 0.0468 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 516098 | 5.15 | 5.42 | -0.0511 | 0.0262 | 0.0264 | 0.5044 |
| 18-MAY-2022 | 516106 | 6.00 | 6.30 | -0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 516108 | 149.10 | 156.70 | -0.0497 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 516110 | 19.90 | 20.15 | -0.0125 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 517035 | 262.60 | 250.10 | 0.0488 | 0.0423 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 517044 | 9.05 | 9.50 | -0.0485 | 0.0297 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 517063 | 45.25 | 43.50 | 0.0394 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2022 | 517077 | 20.20 | 20.20 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 18-MAY-2022 | 517096 | 20.15 | 20.00 | 0.0075 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 517119 | 19.35 | 18.60 | 0.0395 | 0.0402 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 517166 | 59.35 | 59.90 | -0.0092 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2022 | 517201 | 35.25 | 35.30 | -0.0014 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 517230 | 5.65 | 5.73 | -0.0141 | 0.0097 | 0.0097 | 0.1853 |
| 18-MAY-2022 | 517236 | 118.00 | 115.50 | 0.0214 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 517238 | 141.00 | 141.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 517246 | 20.00 | 20.45 | -0.0223 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 517258 | 32.70 | 32.85 | -0.0046 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 517264 | 53.20 | 52.90 | 0.0057 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 517288 | 35.30 | 33.65 | 0.0479 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 517320 | 4.09 | 4.09 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2022 | 517356 | 2.14 | 2.08 | 0.0284 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 517370 | 39.00 | 39.95 | -0.0241 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 517372 | 121.45 | 125.00 | -0.0288 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 517397 | 33.05 | 31.50 | 0.0480 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 517399 | 11.22 | 11.22 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 517415 | 12.70 | 12.10 | 0.0484 | 0.0429 | 0.0430 | 0.8215 |
| 18-MAY-2022 | 517417 | 211.30 | 211.35 | -0.0002 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 517429 | 69.20 | 72.30 | -0.0438 | 0.0370 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 517431 | 9.65 | 9.65 | 0.0000 | 0.2464 | 0.2458 | 4.6960 |
| 18-MAY-2022 | 517437 | 129.95 | 126.85 | 0.0241 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 517449 | 178.15 | 176.95 | 0.0068 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2022 | 517467 | 11.21 | 11.21 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2022 | 517477 | 156.45 | 155.20 | 0.0080 | 0.0275 | 0.0275 | 0.5254 |
| 18-MAY-2022 | 517494 | 21.95 | 22.75 | -0.0358 | 0.0409 | 0.0409 | 0.7814 |
| 18-MAY-2022 | 517514 | 27.10 | 27.25 | -0.0055 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 517546 | 7.00 | 6.93 | 0.0101 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 517548 | 6.05 | 6.17 | -0.0196 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 517554 | 17.85 | 17.35 | 0.0284 | 0.0442 | 0.0441 | 0.8425 |
| 18-MAY-2022 | 518011 | 154.40 | 154.00 | 0.0026 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2022 | 518017 | 73.35 | 71.95 | 0.0193 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 518075 | 123.85 | 121.00 | 0.0233 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 519003 | 225.80 | 222.40 | 0.0152 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 519014 | 11.88 | 11.88 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 18-MAY-2022 | 519031 | 26.25 | 26.25 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 18-MAY-2022 | 519064 | 22.05 | 21.00 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 519097 | 34.40 | 33.00 | 0.0415 | 0.0305 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 519152 | 1811.65 | 1725.40 | 0.0488 | 0.0279 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 519174 | 6.90 | 6.85 | 0.0073 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 519191 | 11.46 | 11.53 | -0.0061 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 519214 | 4.80 | 4.80 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2022 | 519216 | 274.80 | 268.85 | 0.0219 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 519230 | 3.61 | 3.44 | 0.0482 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 519234 | 28.85 | 30.30 | -0.0490 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 519242 | 27.10 | 28.50 | -0.0504 | 0.0259 | 0.0261 | 0.4986 |
| 18-MAY-2022 | 519262 | 29.90 | 30.40 | -0.0166 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 519285 | 6.28 | 5.99 | 0.0473 | 0.0381 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 519287 | 8.76 | 8.60 | 0.0184 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 519295 | 285.75 | 291.05 | -0.0184 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 519299 | 8.35 | 8.22 | 0.0157 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 519319 | 5.10 | 5.10 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2022 | 519331 | 35.95 | 34.85 | 0.0311 | 0.0298 | 0.0298 | 0.5693 |
| 18-MAY-2022 | 519353 | 4.71 | 4.71 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 18-MAY-2022 | 519359 | 67.05 | 63.90 | 0.0481 | 0.0433 | 0.0433 | 0.8272 |
| 18-MAY-2022 | 519367 | 76.55 | 74.90 | 0.0218 | 0.0491 | 0.0490 | 0.9361 |
| 18-MAY-2022 | 519397 | 50.50 | 52.75 | -0.0436 | 0.0812 | 0.0811 | 1.5494 |
| 18-MAY-2022 | 519413 | 18.90 | 18.90 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 18-MAY-2022 | 519415 | 21.00 | 21.00 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 18-MAY-2022 | 519421 | 2263.00 | 2256.15 | 0.0030 | 0.0188 | 0.0187 | 0.3573 |
| 18-MAY-2022 | 519439 | 7.64 | 7.64 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 18-MAY-2022 | 519455 | 41.35 | 38.85 | 0.0624 | 0.0425 | 0.0426 | 0.8139 |
| 18-MAY-2022 | 519457 | 31.80 | 31.60 | 0.0063 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2022 | 519463 | 25.40 | 25.40 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 18-MAY-2022 | 519471 | 35.95 | 35.95 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 18-MAY-2022 | 519475 | 132.00 | 140.00 | -0.0588 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 519477 | 67.55 | 70.90 | -0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 519483 | 43.15 | 41.10 | 0.0487 | 0.0440 | 0.0440 | 0.8406 |
| 18-MAY-2022 | 519500 | 8.90 | 9.09 | -0.0211 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 519506 | 7.19 | 6.85 | 0.0484 | 0.0163 | 0.0166 | 0.3171 |
| 18-MAY-2022 | 519532 | 15.55 | 15.80 | -0.0159 | 0.0438 | 0.0437 | 0.8349 |
| 18-MAY-2022 | 519566 | 144.95 | 150.35 | -0.0366 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 519604 | 6.90 | 6.90 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 18-MAY-2022 | 519606 | 17.00 | 16.75 | 0.0148 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2022 | 519612 | 21.00 | 20.50 | 0.0241 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 520073 | 602.75 | 607.20 | -0.0074 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 520075 | 140.50 | 137.00 | 0.0252 | 0.0279 | 0.0279 | 0.5330 |
| 18-MAY-2022 | 520081 | 58.35 | 58.35 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 18-MAY-2022 | 520121 | 6.79 | 6.25 | 0.0829 | 0.0411 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 520123 | 75.75 | 72.05 | 0.0501 | 0.0358 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 520127 | 8.67 | 8.50 | 0.0198 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2022 | 520131 | 20.80 | 20.80 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2022 | 520141 | 8.60 | 8.20 | 0.0476 | 0.0353 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 520155 | 10.88 | 10.54 | 0.0317 | 0.0398 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 521005 | 33.25 | 31.70 | 0.0477 | 0.0232 | 0.0234 | 0.4471 |
| 18-MAY-2022 | 521036 | 2.51 | 2.51 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 18-MAY-2022 | 521048 | 29.80 | 29.80 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2022 | 521054 | 14.00 | 14.70 | -0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 521062 | 2.46 | 2.37 | 0.0373 | 0.0281 | 0.0282 | 0.5388 |
| 18-MAY-2022 | 521068 | 34.30 | 34.30 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 521080 | 5.56 | 5.30 | 0.0479 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 521097 | 166.35 | 166.90 | -0.0033 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 521105 | 36.00 | 35.90 | 0.0028 | 0.0456 | 0.0455 | 0.8693 |
| 18-MAY-2022 | 521113 | 38.00 | 37.05 | 0.0253 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 521131 | 13.63 | 14.08 | -0.0325 | 0.0407 | 0.0407 | 0.7776 |
| 18-MAY-2022 | 521133 | 12.35 | 12.35 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 18-MAY-2022 | 521137 | 2.44 | 2.44 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 18-MAY-2022 | 521141 | 18.65 | 18.80 | -0.0080 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 521149 | 10.88 | 10.88 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | 521151 | 146.65 | 139.70 | 0.0486 | 0.0441 | 0.0442 | 0.8444 |
| 18-MAY-2022 | 521161 | 62.95 | 61.90 | 0.0168 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2022 | 521178 | 28.20 | 27.50 | 0.0251 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 521188 | 11.65 | 12.14 | -0.0412 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 521206 | 4.32 | 4.12 | 0.0474 | 0.0418 | 0.0419 | 0.8005 |
| 18-MAY-2022 | 521210 | 6.80 | 6.66 | 0.0208 | 0.0270 | 0.0270 | 0.5158 |
| 18-MAY-2022 | 521216 | 101.30 | 94.15 | 0.0732 | 0.0423 | 0.0425 | 0.8120 |
| 18-MAY-2022 | 521222 | 33.45 | 33.45 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 521226 | 15.10 | 15.00 | 0.0066 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 521228 | 3.24 | 3.11 | 0.0410 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 521232 | 40.00 | 39.95 | 0.0013 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2022 | 521234 | 53.85 | 54.40 | -0.0102 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 521240 | 216.30 | 223.85 | -0.0343 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 521242 | 18.30 | 19.05 | -0.0402 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 522001 | 17.40 | 16.65 | 0.0441 | 0.0454 | 0.0454 | 0.8674 |
| 18-MAY-2022 | 522004 | 38.50 | 37.30 | 0.0317 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 522005 | 58.35 | 58.95 | -0.0102 | 0.0439 | 0.0438 | 0.8368 |
| 18-MAY-2022 | 522017 | 145.65 | 149.55 | -0.0264 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 522027 | 17.10 | 18.00 | -0.0513 | 0.0308 | 0.0310 | 0.5923 |
| 18-MAY-2022 | 522036 | 11.24 | 11.24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 522091 | 67.95 | 68.00 | -0.0007 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 522101 | 38.45 | 38.50 | -0.0013 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 522105 | 28.90 | 27.55 | 0.0478 | 0.0395 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 522122 | 1098.40 | 1072.00 | 0.0243 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2022 | 522134 | 80.60 | 76.80 | 0.0483 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 522152 | 57.20 | 56.50 | 0.0123 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 522165 | 85.40 | 82.25 | 0.0376 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 522171 | 2.10 | 2.10 | 0.0000 | 0.0994 | 0.0992 | 1.8952 |
| 18-MAY-2022 | 522183 | 124.25 | 125.60 | -0.0108 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 522195 | 335.70 | 335.95 | -0.0007 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 522207 | 90.05 | 92.50 | -0.0268 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 522209 | 4.79 | 4.36 | 0.0941 | 0.0398 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 522229 | 141.90 | 129.70 | 0.0899 | 0.0409 | 0.0413 | 0.7890 |
| 18-MAY-2022 | 522231 | 35.30 | 35.65 | -0.0099 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | 522237 | 17.25 | 18.05 | -0.0453 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2022 | 522245 | 14.67 | 14.70 | -0.0020 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2022 | 522251 | 105.20 | 100.15 | 0.0492 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2022 | 522257 | 34.55 | 34.90 | -0.0101 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 522267 | 53.00 | 52.70 | 0.0057 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 522273 | 18.00 | 18.50 | -0.0274 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 522281 | 182.05 | 184.30 | -0.0123 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 522289 | 17.20 | 16.95 | 0.0146 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 522292 | 45.55 | 42.85 | 0.0611 | 0.0305 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 522294 | 86.95 | 86.70 | 0.0029 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 522650 | 254.50 | 234.05 | 0.0838 | 0.0365 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 523007 | 95.15 | 95.00 | 0.0016 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2022 | 523019 | 38.30 | 38.95 | -0.0168 | 0.0414 | 0.0413 | 0.7890 |
| 18-MAY-2022 | 523021 | 29.25 | 29.25 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 523023 | 92.90 | 92.40 | 0.0054 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 523054 | 721.00 | 721.10 | -0.0001 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2022 | 523062 | 35.20 | 37.05 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 523100 | 571.45 | 544.25 | 0.0488 | 0.0391 | 0.0391 | 0.7470 |
| 18-MAY-2022 | 523105 | 144.90 | 144.90 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 18-MAY-2022 | 523113 | 10.80 | 10.80 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2022 | 523116 | 839.95 | 820.05 | 0.0240 | 0.0434 | 0.0433 | 0.8272 |
| 18-MAY-2022 | 523120 | 64.70 | 65.55 | -0.0131 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 523144 | 53.80 | 53.35 | 0.0084 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 523151 | 6.71 | 6.79 | -0.0119 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 523160 | 980.95 | 1002.25 | -0.0215 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | 523164 | 4.20 | 4.30 | -0.0235 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2022 | 523186 | 197.55 | 191.85 | 0.0293 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 523229 | 71.25 | 71.45 | -0.0028 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2022 | 523232 | 43.50 | 43.80 | -0.0069 | 0.0270 | 0.0270 | 0.5158 |
| 18-MAY-2022 | 523242 | 3.48 | 3.48 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 18-MAY-2022 | 523248 | 104.65 | 113.95 | -0.0851 | 0.0345 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 523277 | 1.01 | 1.03 | -0.0196 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 523289 | 20.35 | 19.45 | 0.0452 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2022 | 523309 | 7.72 | 7.36 | 0.0478 | 0.0324 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0013 | 0.0012 | 0.0229 |
| 18-MAY-2022 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 523351 | 9.02 | 9.02 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 18-MAY-2022 | 523373 | 15.95 | 15.20 | 0.0482 | 0.0353 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 523411 | 276.35 | 273.55 | 0.0102 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 523425 | 7.55 | 7.40 | 0.0201 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 523449 | 57.20 | 52.00 | 0.0953 | 0.0364 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 523465 | 28.00 | 28.80 | -0.0282 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 523475 | 162.85 | 162.50 | 0.0022 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 523483 | 418.25 | 422.65 | -0.0105 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 523489 | 23.00 | 23.75 | -0.0321 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 523519 | 3.31 | 3.48 | -0.0501 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2022 | 523537 | 40.30 | 42.85 | -0.0614 | 0.0370 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 523550 | 26.50 | 26.00 | 0.0190 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 523558 | 24.10 | 23.65 | 0.0188 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2022 | 523566 | 39.85 | 38.00 | 0.0475 | 0.0425 | 0.0426 | 0.8139 |
| 18-MAY-2022 | 523586 | 164.45 | 165.00 | -0.0033 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 523594 | 24.40 | 23.65 | 0.0312 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 523606 | 695.05 | 703.55 | -0.0122 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 523620 | 30.25 | 29.95 | 0.0100 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 523638 | 106.75 | 105.15 | 0.0151 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 523650 | 31.55 | 31.55 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 523652 | 22.30 | 22.80 | -0.0222 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 523672 | 87.65 | 91.00 | -0.0375 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2022 | 523676 | 85.95 | 86.70 | -0.0087 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 523696 | 56.40 | 55.50 | 0.0161 | 0.0245 | 0.0244 | 0.4662 |
| 18-MAY-2022 | 523710 | 258.95 | 250.50 | 0.0332 | 0.0275 | 0.0275 | 0.5254 |
| 18-MAY-2022 | 523712 | 1.77 | 1.77 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 18-MAY-2022 | 523722 | 6.69 | 6.31 | 0.0585 | 0.0384 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 523732 | 25.95 | 26.80 | -0.0322 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 523782 | 13.31 | 13.90 | -0.0434 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 523790 | 6.95 | 6.90 | 0.0072 | 0.0242 | 0.0241 | 0.4604 |
| 18-MAY-2022 | 523826 | 15.10 | 15.25 | -0.0099 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 523832 | 5.84 | 5.57 | 0.0473 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 523840 | 17.65 | 17.65 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2022 | 523842 | 7.61 | 7.17 | 0.0596 | 0.0417 | 0.0418 | 0.7986 |
| 18-MAY-2022 | 523844 | 5.31 | 5.57 | -0.0478 | 0.0191 | 0.0194 | 0.3706 |
| 18-MAY-2022 | 523850 | 230.20 | 230.90 | -0.0030 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 523862 | 8.50 | 8.50 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 523888 | 5.55 | 5.55 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 18-MAY-2022 | 523896 | 34.30 | 34.30 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 524013 | 9.73 | 10.21 | -0.0482 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2022 | 524031 | 5.51 | 5.80 | -0.0513 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 524037 | 394.05 | 383.90 | 0.0261 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 524038 | 5.63 | 5.54 | 0.0161 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 524080 | 40.35 | 38.50 | 0.0469 | 0.0314 | 0.0315 | 0.6018 |
| 18-MAY-2022 | 524136 | 113.10 | 114.95 | -0.0162 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 524156 | 45.10 | 45.00 | 0.0022 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 524202 | 70.35 | 67.00 | 0.0488 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 524210 | 16.15 | 15.39 | 0.0482 | 0.0216 | 0.0219 | 0.4184 |
| 18-MAY-2022 | 524218 | 140.25 | 142.30 | -0.0145 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 524288 | 113.45 | 115.05 | -0.0140 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 524314 | 32.80 | 31.25 | 0.0484 | 0.0364 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 524322 | 3.45 | 3.61 | -0.0453 | 0.0196 | 0.0198 | 0.3783 |
| 18-MAY-2022 | 524336 | 64.20 | 64.00 | 0.0031 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 524400 | 48.95 | 47.05 | 0.0396 | 0.0464 | 0.0464 | 0.8865 |
| 18-MAY-2022 | 524408 | 165.00 | 165.90 | -0.0054 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2022 | 524414 | 24.55 | 24.55 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | 524434 | 27.60 | 29.00 | -0.0495 | 0.0322 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 524440 | 26.70 | 26.80 | -0.0037 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 524444 | 5.02 | 4.79 | 0.0469 | 0.0365 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 524458 | 12.20 | 12.20 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 524470 | 10.05 | 10.24 | -0.0187 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 524480 | 377.85 | 371.40 | 0.0172 | 0.0324 | 0.0324 | 0.6190 |
| 18-MAY-2022 | 524488 | 4.07 | 3.92 | 0.0376 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 524502 | 37.55 | 37.55 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 524506 | 253.95 | 255.35 | -0.0055 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 524514 | 28.00 | 28.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2022 | 524516 | 4.36 | 4.16 | 0.0470 | 0.0296 | 0.0298 | 0.5693 |
| 18-MAY-2022 | 524520 | 60.45 | 59.10 | 0.0226 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 524522 | 38.10 | 39.05 | -0.0246 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 524534 | 56.00 | 54.00 | 0.0364 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 524542 | 457.15 | 443.35 | 0.0307 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2022 | 524564 | 18.15 | 18.95 | -0.0431 | 0.0326 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 524572 | 12.53 | 13.02 | -0.0384 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 524576 | 31.70 | 31.75 | -0.0016 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2022 | 524580 | 21.05 | 20.15 | 0.0437 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 524582 | 67.30 | 68.35 | -0.0155 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2022 | 524590 | 46.40 | 48.80 | -0.0504 | 0.0351 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 524592 | 7.25 | 7.00 | 0.0351 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 524594 | 82.15 | 83.40 | -0.0151 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 524604 | 8.34 | 8.34 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2022 | 524606 | 9.25 | 9.45 | -0.0214 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 524614 | 43.25 | 45.50 | -0.0507 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 524624 | 9.85 | 9.55 | 0.0309 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 524628 | 9.31 | 10.15 | -0.0864 | 0.0397 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 524632 | 56.20 | 59.00 | -0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 524634 | 290.90 | 291.45 | -0.0019 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 524636 | 25.90 | 24.70 | 0.0474 | 0.0306 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 524640 | 43.90 | 45.15 | -0.0281 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 524642 | 0.95 | 0.95 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 524654 | 469.90 | 483.75 | -0.0290 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 524661 | 6.22 | 5.93 | 0.0477 | 0.0249 | 0.0250 | 0.4776 |
| 18-MAY-2022 | 524663 | 29.70 | 29.20 | 0.0170 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 524675 | 13.94 | 13.56 | 0.0276 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 524687 | 23.35 | 24.25 | -0.0378 | 0.0428 | 0.0428 | 0.8177 |
| 18-MAY-2022 | 524703 | 74.95 | 72.55 | 0.0325 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 524711 | 7.29 | 7.22 | 0.0096 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2022 | 524717 | 243.50 | 245.25 | -0.0072 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 18-MAY-2022 | 524727 | 13.90 | 14.63 | -0.0512 | 0.0411 | 0.0412 | 0.7871 |
| 18-MAY-2022 | 524731 | 558.80 | 549.50 | 0.0168 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2022 | 524743 | 50.95 | 50.95 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2022 | 524748 | 45.00 | 45.15 | -0.0033 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 524752 | 47.25 | 45.00 | 0.0488 | 0.0427 | 0.0427 | 0.8158 |
| 18-MAY-2022 | 524768 | 27.45 | 28.25 | -0.0287 | 0.0398 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 524774 | 1919.95 | 1920.30 | -0.0002 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 524790 | 160.20 | 164.30 | -0.0253 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 524808 | 24.95 | 24.95 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 524818 | 75.05 | 77.05 | -0.0263 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 524828 | 125.15 | 125.10 | 0.0004 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2022 | 526001 | 5.40 | 5.40 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 526025 | 49.40 | 47.05 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 526043 | 73.00 | 73.50 | -0.0068 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 526073 | 465.90 | 455.50 | 0.0226 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2022 | 526081 | 8.70 | 8.95 | -0.0283 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 526095 | 29.85 | 29.20 | 0.0220 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 526113 | 13.78 | 13.13 | 0.0483 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 526115 | 4.69 | 4.60 | 0.0194 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2022 | 526117 | 240.90 | 237.00 | 0.0163 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 526125 | 11.97 | 11.97 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 526133 | 8.70 | 8.35 | 0.0411 | 0.0425 | 0.0425 | 0.8120 |
| 18-MAY-2022 | 526137 | 45.00 | 45.40 | -0.0088 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 526139 | 3.89 | 3.84 | 0.0129 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 526143 | 10.80 | 10.30 | 0.0474 | 0.0422 | 0.0422 | 0.8062 |
| 18-MAY-2022 | 526159 | 876.65 | 838.35 | 0.0447 | 0.0378 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 526161 | 96.00 | 92.30 | 0.0393 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 526169 | 195.25 | 198.55 | -0.0168 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 526179 | 79.95 | 80.50 | -0.0069 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 526187 | 4.81 | 4.81 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 526193 | 8.39 | 8.39 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 526195 | 5.00 | 4.84 | 0.0325 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 526211 | 89.55 | 85.30 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 18-MAY-2022 | 526225 | 9.82 | 10.33 | -0.0506 | 0.0367 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 526231 | 78.75 | 75.00 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 526237 | 27.25 | 26.85 | 0.0148 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 526241 | 16.95 | 16.55 | 0.0239 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 526251 | 4.63 | 4.63 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2022 | 526269 | 39.40 | 39.00 | 0.0102 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 526301 | 28.00 | 27.10 | 0.0327 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 526315 | 69.95 | 71.95 | -0.0282 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 526335 | 11.70 | 12.25 | -0.0459 | 0.0360 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 526345 | 15.10 | 15.50 | -0.0261 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 526355 | 38.65 | 36.85 | 0.0477 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 526365 | 20.45 | 20.00 | 0.0223 | 0.0457 | 0.0456 | 0.8712 |
| 18-MAY-2022 | 526373 | 28.95 | 28.95 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 18-MAY-2022 | 526407 | 359.00 | 359.65 | -0.0018 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 526409 | 32.15 | 32.95 | -0.0246 | 0.0440 | 0.0439 | 0.8387 |
| 18-MAY-2022 | 526415 | 34.35 | 35.80 | -0.0413 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 526431 | 6.36 | 6.36 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 18-MAY-2022 | 526433 | 466.55 | 444.35 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 526435 | 166.00 | 170.90 | -0.0291 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 526441 | 1.71 | 1.63 | 0.0479 | 0.0368 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 526445 | 30.00 | 29.85 | 0.0050 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 526468 | 13.95 | 13.30 | 0.0477 | 0.0305 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 526471 | 11.50 | 12.06 | -0.0475 | 0.0315 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 526473 | 22.20 | 21.15 | 0.0485 | 0.0431 | 0.0432 | 0.8253 |
| 18-MAY-2022 | 526477 | 34.60 | 34.60 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 526479 | 74.55 | 75.00 | -0.0060 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 526481 | 23.35 | 24.50 | -0.0481 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 526488 | 2.36 | 2.36 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 18-MAY-2022 | 526492 | 111.85 | 114.75 | -0.0256 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 526494 | 4.30 | 4.02 | 0.0673 | 0.0402 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 526500 | 18.90 | 18.90 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 18-MAY-2022 | 526506 | 484.00 | 499.00 | -0.0305 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 526519 | 55.05 | 53.80 | 0.0230 | 0.0448 | 0.0447 | 0.8540 |
| 18-MAY-2022 | 526525 | 13.90 | 14.50 | -0.0423 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 526532 | 18.55 | 19.50 | -0.0499 | 0.0220 | 0.0222 | 0.4241 |
| 18-MAY-2022 | 526544 | 13.18 | 12.76 | 0.0324 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 526546 | 28.35 | 27.75 | 0.0214 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 526554 | 21.35 | 20.40 | 0.0455 | 0.0291 | 0.0292 | 0.5579 |
| 18-MAY-2022 | 526568 | 29.15 | 27.80 | 0.0474 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 526574 | 19.95 | 21.30 | -0.0655 | 0.0407 | 0.0409 | 0.7814 |
| 18-MAY-2022 | 526586 | 383.85 | 380.90 | 0.0077 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2022 | 526588 | 17.40 | 17.40 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 526604 | 14.30 | 14.30 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 526614 | 9.80 | 9.60 | 0.0206 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 526616 | 48.00 | 46.90 | 0.0232 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 526622 | 1.48 | 1.43 | 0.0344 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 526628 | 7.00 | 7.13 | -0.0184 | 0.0181 | 0.0181 | 0.3458 |
| 18-MAY-2022 | 526638 | 51.65 | 49.20 | 0.0486 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 526640 | 24.25 | 24.10 | 0.0062 | 0.0277 | 0.0276 | 0.5273 |
| 18-MAY-2022 | 526654 | 108.45 | 103.30 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 526687 | 6.31 | 6.01 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 526703 | 88.00 | 87.50 | 0.0057 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 526705 | 126.45 | 130.00 | -0.0277 | 0.0432 | 0.0431 | 0.8234 |
| 18-MAY-2022 | 526711 | 17.30 | 16.50 | 0.0473 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 526717 | 493.10 | 498.95 | -0.0118 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 526721 | 62.55 | 63.70 | -0.0182 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 526723 | 92.00 | 92.65 | -0.0070 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 526727 | 24.35 | 25.00 | -0.0263 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 526731 | 148.50 | 152.70 | -0.0279 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 526737 | 9.06 | 9.25 | -0.0208 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 526739 | 198.60 | 200.00 | -0.0070 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2022 | 526747 | 325.75 | 325.00 | 0.0023 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 526751 | 13.11 | 13.11 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | 526755 | 7.62 | 7.29 | 0.0443 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2022 | 526761 | 6.37 | 6.70 | -0.0505 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 526775 | 89.45 | 85.20 | 0.0487 | 0.0375 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 526783 | 737.60 | 739.50 | -0.0026 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 526795 | 3.72 | 3.72 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-MAY-2022 | 526799 | 8.15 | 8.15 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 526813 | 18.50 | 18.35 | 0.0081 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 526817 | 1175.40 | 1181.80 | -0.0054 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2022 | 526821 | 295.15 | 283.40 | 0.0406 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 526823 | 6.11 | 6.35 | -0.0385 | 0.0456 | 0.0456 | 0.8712 |
| 18-MAY-2022 | 526827 | 12.72 | 12.17 | 0.0442 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 526839 | 17.00 | 16.80 | 0.0118 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 526847 | 16.00 | 15.65 | 0.0221 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 526851 | 152.80 | 150.00 | 0.0185 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2022 | 526853 | 69.65 | 67.35 | 0.0336 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 526859 | 6.90 | 7.26 | -0.0509 | 0.0373 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 526861 | 17.20 | 17.90 | -0.0399 | 0.0437 | 0.0437 | 0.8349 |
| 18-MAY-2022 | 526865 | 6.23 | 6.55 | -0.0501 | 0.0368 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 526871 | 21.00 | 19.65 | 0.0664 | 0.0350 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 526873 | 8.13 | 8.13 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2022 | 526891 | 9.95 | 10.67 | -0.0699 | 0.0327 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 526899 | 20.75 | 20.70 | 0.0024 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 526905 | 4.02 | 4.02 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 526931 | 89.80 | 91.15 | -0.0149 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 526935 | 27.00 | 26.25 | 0.0282 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 526945 | 98.15 | 93.30 | 0.0507 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 526959 | 3.02 | 3.02 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 18-MAY-2022 | 526961 | 26.45 | 25.20 | 0.0484 | 0.0243 | 0.0245 | 0.4681 |
| 18-MAY-2022 | 526965 | 128.90 | 124.00 | 0.0388 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 526971 | 89.95 | 89.65 | 0.0033 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 526977 | 8.50 | 8.50 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 18-MAY-2022 | 526981 | 188.70 | 184.25 | 0.0239 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 526983 | 9.30 | 9.30 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2022 | 527005 | 17.50 | 17.50 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 530025 | 21.75 | 22.85 | -0.0493 | 0.0256 | 0.0258 | 0.4929 |
| 18-MAY-2022 | 530027 | 7.40 | 7.29 | 0.0150 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 530035 | 11.75 | 11.75 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2022 | 530037 | 3.55 | 3.55 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 18-MAY-2022 | 530043 | 155.95 | 152.95 | 0.0194 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 530045 | 18.35 | 18.20 | 0.0082 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 530053 | 14.50 | 15.50 | -0.0667 | 0.0322 | 0.0324 | 0.6190 |
| 18-MAY-2022 | 530055 | 8.75 | 8.75 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2022 | 530063 | 10.90 | 10.39 | 0.0479 | 0.0435 | 0.0435 | 0.8311 |
| 18-MAY-2022 | 530065 | 6.30 | 6.30 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2022 | 530067 | 186.75 | 189.75 | -0.0159 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 530077 | 105.35 | 105.95 | -0.0057 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 530079 | 335.35 | 322.25 | 0.0398 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 530095 | 37.00 | 40.80 | -0.0978 | 0.0344 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 530109 | 2.94 | 2.81 | 0.0452 | 0.1633 | 0.1629 | 3.1122 |
| 18-MAY-2022 | 530111 | 32.10 | 32.00 | 0.0031 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 530119 | 117.10 | 114.25 | 0.0246 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 530125 | 407.45 | 392.50 | 0.0374 | 0.0388 | 0.0388 | 0.7413 |
| 18-MAY-2022 | 530127 | 13.05 | 13.21 | -0.0122 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 530129 | 477.85 | 484.45 | -0.0137 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 530133 | 68.20 | 67.65 | 0.0081 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 530139 | 76.35 | 72.75 | 0.0483 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 530141 | 4.93 | 4.93 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 18-MAY-2022 | 530145 | 12.15 | 12.16 | -0.0008 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 530151 | 34.55 | 33.70 | 0.0249 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 530161 | 5.56 | 5.30 | 0.0479 | 0.0148 | 0.0151 | 0.2885 |
| 18-MAY-2022 | 530163 | 68.60 | 69.20 | -0.0087 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2022 | 530167 | 19.25 | 20.00 | -0.0382 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 530169 | 17.20 | 18.00 | -0.0455 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 530171 | 27.20 | 26.45 | 0.0280 | 0.0440 | 0.0439 | 0.8387 |
| 18-MAY-2022 | 530173 | 6.06 | 6.06 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 530175 | 53.00 | 52.00 | 0.0190 | 0.0436 | 0.0436 | 0.8330 |
| 18-MAY-2022 | 530179 | 6.40 | 6.27 | 0.0205 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2022 | 530185 | 13.47 | 13.62 | -0.0111 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2022 | 530187 | 2.72 | 2.66 | 0.0223 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 530197 | 19.65 | 20.40 | -0.0375 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 530201 | 16.00 | 16.40 | -0.0247 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 530207 | 17.60 | 17.80 | -0.0113 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2022 | 530213 | 48.35 | 49.95 | -0.0326 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 530215 | 74.05 | 74.25 | -0.0027 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 530219 | 52.25 | 49.80 | 0.0480 | 0.0219 | 0.0221 | 0.4222 |
| 18-MAY-2022 | 530231 | 24.50 | 24.50 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 530233 | 98.10 | 96.95 | 0.0118 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 530235 | 30.70 | 32.30 | -0.0508 | 0.0303 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 530245 | 51.20 | 48.05 | 0.0635 | 0.0406 | 0.0408 | 0.7795 |
| 18-MAY-2022 | 530249 | 9.21 | 9.00 | 0.0231 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 530253 | 19.50 | 19.50 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 530255 | 5.04 | 5.04 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 530259 | 22.35 | 21.30 | 0.0481 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 530263 | 4.37 | 4.25 | 0.0278 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 530265 | 30.10 | 28.70 | 0.0476 | 0.0355 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 530267 | 19.00 | 18.15 | 0.0458 | 0.0259 | 0.0260 | 0.4967 |
| 18-MAY-2022 | 530271 | 7.92 | 8.33 | -0.0505 | 0.0305 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 530281 | 5.15 | 5.15 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2022 | 530289 | 18.80 | 19.20 | -0.0211 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 530291 | 16.54 | 15.76 | 0.0483 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 530305 | 41.15 | 39.35 | 0.0447 | 0.0417 | 0.0417 | 0.7967 |
| 18-MAY-2022 | 530309 | 253.20 | 263.30 | -0.0391 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 530313 | 37.45 | 38.80 | -0.0354 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 530315 | 80.60 | 80.90 | -0.0037 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 530317 | 69.55 | 67.30 | 0.0329 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 530331 | 384.30 | 363.25 | 0.0563 | 0.0351 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 530341 | 105.05 | 112.50 | -0.0685 | 0.0441 | 0.0443 | 0.8464 |
| 18-MAY-2022 | 530357 | 13.35 | 13.00 | 0.0266 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 530369 | 22.00 | 22.00 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 530401 | 32.00 | 30.50 | 0.0480 | 0.0313 | 0.0314 | 0.5999 |
| 18-MAY-2022 | 530405 | 27.00 | 27.15 | -0.0055 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 530407 | 6.03 | 6.03 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 530419 | 77.60 | 80.35 | -0.0348 | 0.0414 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 530421 | 7.21 | 6.90 | 0.0439 | 0.0355 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 530427 | 38.00 | 35.70 | 0.0624 | 0.0346 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 530429 | 27.10 | 28.50 | -0.0504 | 0.0433 | 0.0434 | 0.8292 |
| 18-MAY-2022 | 530431 | 75.30 | 75.60 | -0.0040 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | 530433 | 96.50 | 91.95 | 0.0483 | 0.0410 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 530439 | 6.40 | 6.10 | 0.0480 | 0.0800 | 0.0799 | 1.5265 |
| 18-MAY-2022 | 530443 | 7.83 | 7.46 | 0.0484 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 530445 | 2.67 | 2.63 | 0.0151 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 530449 | 21.75 | 21.75 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 530457 | 6.00 | 6.00 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 18-MAY-2022 | 530459 | 17.55 | 17.90 | -0.0197 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 530461 | 19.95 | 20.25 | -0.0149 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 530469 | 5.42 | 5.42 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2022 | 530475 | 336.65 | 336.35 | 0.0009 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 530477 | 49.50 | 51.25 | -0.0347 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 530495 | 22.40 | 21.40 | 0.0457 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 530499 | 419.95 | 420.55 | -0.0014 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 530521 | 215.95 | 205.70 | 0.0486 | 0.0469 | 0.0469 | 0.8960 |
| 18-MAY-2022 | 530525 | 7.10 | 6.77 | 0.0476 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 530533 | 64.65 | 62.05 | 0.0410 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 530537 | 16.95 | 16.15 | 0.0483 | 0.0176 | 0.0179 | 0.3420 |
| 18-MAY-2022 | 530545 | 195.00 | 185.65 | 0.0491 | 0.0391 | 0.0391 | 0.7470 |
| 18-MAY-2022 | 530557 | 1.28 | 1.32 | -0.0308 | 0.0452 | 0.0452 | 0.8635 |
| 18-MAY-2022 | 530565 | 4.00 | 3.81 | 0.0487 | 0.0614 | 0.0613 | 1.1711 |
| 18-MAY-2022 | 530571 | 2.98 | 2.84 | 0.0481 | 0.0307 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 530577 | 25.70 | 24.90 | 0.0316 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2022 | 530579 | 12.12 | 12.30 | -0.0147 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 530581 | 5.04 | 5.04 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 530585 | 196.05 | 197.20 | -0.0058 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 530589 | 88.30 | 88.20 | 0.0011 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 530595 | 13.10 | 12.50 | 0.0469 | 0.0293 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 530601 | 5.22 | 5.23 | -0.0019 | 0.0208 | 0.0207 | 0.3955 |
| 18-MAY-2022 | 530609 | 5.66 | 5.95 | -0.0500 | 0.0404 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 530615 | 32.05 | 30.55 | 0.0479 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 530617 | 33.70 | 32.10 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 530621 | 51.60 | 51.80 | -0.0039 | 0.0404 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 530627 | 175.65 | 169.70 | 0.0345 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 530643 | 113.50 | 113.85 | -0.0031 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 530663 | 1.51 | 1.55 | -0.0261 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | 530665 | 6.36 | 6.44 | -0.0125 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 530675 | 38.70 | 37.00 | 0.0449 | 0.0338 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 530677 | 54.50 | 52.00 | 0.0470 | 0.0415 | 0.0415 | 0.7929 |
| 18-MAY-2022 | 530683 | 10.06 | 10.06 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 18-MAY-2022 | 530689 | 29.80 | 29.20 | 0.0203 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 530695 | 13.93 | 12.75 | 0.0885 | 0.0455 | 0.0458 | 0.8750 |
| 18-MAY-2022 | 530697 | 32.25 | 30.45 | 0.0574 | 0.0394 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 530705 | 10.89 | 10.38 | 0.0480 | 0.0232 | 0.0234 | 0.4471 |
| 18-MAY-2022 | 530709 | 24.90 | 24.90 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2022 | 530711 | 57.95 | 59.00 | -0.0180 | 0.0414 | 0.0413 | 0.7890 |
| 18-MAY-2022 | 530713 | 9.13 | 9.50 | -0.0397 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 530723 | 75.30 | 78.35 | -0.0397 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 530733 | 8.80 | 8.80 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 530735 | 11.74 | 12.10 | -0.0302 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 530741 | 32.35 | 30.90 | 0.0459 | 0.0296 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 530747 | 12.75 | 13.15 | -0.0309 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 530755 | 12.89 | 13.04 | -0.0116 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 530777 | 7.25 | 7.25 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 18-MAY-2022 | 530787 | 32.40 | 32.40 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 18-MAY-2022 | 530789 | 97.25 | 96.70 | 0.0057 | 0.0412 | 0.0410 | 0.7833 |
| 18-MAY-2022 | 530795 | 11.45 | 11.00 | 0.0401 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 530797 | 17.85 | 17.00 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 530799 | 7.26 | 7.63 | -0.0497 | 0.0218 | 0.0220 | 0.4203 |
| 18-MAY-2022 | 530809 | 29.90 | 29.90 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 530815 | 39.85 | 41.90 | -0.0502 | 0.0431 | 0.0432 | 0.8253 |
| 18-MAY-2022 | 530821 | 12.70 | 12.95 | -0.0195 | 0.0440 | 0.0439 | 0.8387 |
| 18-MAY-2022 | 530825 | 23.75 | 24.70 | -0.0392 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 530829 | 30.85 | 32.45 | -0.0506 | 0.0513 | 0.0513 | 0.9801 |
| 18-MAY-2022 | 530839 | 6.55 | 6.69 | -0.0211 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 530841 | 18.70 | 18.70 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 18-MAY-2022 | 530845 | 564.40 | 571.75 | -0.0129 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 530853 | 42.50 | 42.50 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 530879 | 124.95 | 120.10 | 0.0396 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 530881 | 20.00 | 20.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 530883 | 7.06 | 6.90 | 0.0229 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 530897 | 67.75 | 70.25 | -0.0362 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 530899 | 19.00 | 19.00 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 18-MAY-2022 | 530907 | 30.00 | 30.00 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 18-MAY-2022 | 530909 | 142.10 | 135.35 | 0.0487 | 0.0288 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 530915 | 5.70 | 5.70 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 530917 | 3.60 | 3.43 | 0.0484 | 0.0081 | 0.0087 | 0.1662 |
| 18-MAY-2022 | 530925 | 22.00 | 22.00 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 18-MAY-2022 | 530929 | 8.01 | 8.01 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 18-MAY-2022 | 530951 | 115.55 | 112.15 | 0.0299 | 0.0445 | 0.0444 | 0.8483 |
| 18-MAY-2022 | 530953 | 123.50 | 130.00 | -0.0513 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 530959 | 29.20 | 29.20 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 530973 | 52.45 | 55.00 | -0.0475 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 530977 | 79.80 | 81.50 | -0.0211 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 530979 | 30.90 | 30.70 | 0.0065 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 530991 | 30.75 | 29.95 | 0.0264 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 530993 | 5.46 | 5.46 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 18-MAY-2022 | 530997 | 37.55 | 38.85 | -0.0340 | 0.0526 | 0.0525 | 1.0030 |
| 18-MAY-2022 | 531003 | 14.80 | 14.80 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 18-MAY-2022 | 531017 | 16.00 | 16.25 | -0.0155 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 531025 | 1.98 | 1.89 | 0.0465 | 0.0391 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 531027 | 8.16 | 8.58 | -0.0502 | 0.0261 | 0.0263 | 0.5025 |
| 18-MAY-2022 | 531035 | 7.82 | 7.82 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 18-MAY-2022 | 531041 | 173.40 | 179.95 | -0.0371 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 531043 | 13.50 | 14.20 | -0.0506 | 0.0314 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 531049 | 11.70 | 11.93 | -0.0195 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 531051 | 4.72 | 4.72 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 18-MAY-2022 | 531065 | 3.50 | 3.50 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 18-MAY-2022 | 531067 | 50.40 | 51.00 | -0.0118 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 531069 | 1972.10 | 1987.75 | -0.0079 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 531080 | 21.40 | 21.20 | 0.0094 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 531083 | 10.55 | 10.36 | 0.0182 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 531091 | 12.18 | 11.60 | 0.0488 | 0.0408 | 0.0409 | 0.7814 |
| 18-MAY-2022 | 531109 | 120.85 | 119.70 | 0.0096 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 531111 | 19.50 | 19.00 | 0.0260 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2022 | 531112 | 100.05 | 102.60 | -0.0252 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2022 | 531119 | 18.80 | 18.80 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2022 | 531126 | 3.96 | 3.96 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 18-MAY-2022 | 531127 | 14.00 | 14.00 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 18-MAY-2022 | 531129 | 20.70 | 21.00 | -0.0144 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 531137 | 1.45 | 1.49 | -0.0272 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 531153 | 17.90 | 17.05 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 531155 | 3.64 | 3.64 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 18-MAY-2022 | 531156 | 135.20 | 135.15 | 0.0004 | 0.0197 | 0.0197 | 0.3764 |
| 18-MAY-2022 | 531157 | 9.30 | 9.30 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 531158 | 10.02 | 9.98 | 0.0040 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 531161 | 97.40 | 99.50 | -0.0213 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 531163 | 35.10 | 35.00 | 0.0029 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 531169 | 85.65 | 87.90 | -0.0259 | 0.0474 | 0.0473 | 0.9037 |
| 18-MAY-2022 | 531172 | 20.65 | 22.30 | -0.0769 | 0.0388 | 0.0391 | 0.7470 |
| 18-MAY-2022 | 531173 | 14.26 | 14.33 | -0.0049 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 531175 | 6.55 | 6.89 | -0.0506 | 0.0313 | 0.0314 | 0.5999 |
| 18-MAY-2022 | 531176 | 25.10 | 25.00 | 0.0040 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 531178 | 48.05 | 50.55 | -0.0507 | 0.0302 | 0.0303 | 0.5789 |
| 18-MAY-2022 | 531190 | 9.55 | 9.41 | 0.0148 | 0.0212 | 0.0212 | 0.4050 |
| 18-MAY-2022 | 531196 | 2.45 | 2.57 | -0.0478 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 531198 | 3.80 | 3.96 | -0.0412 | 0.0294 | 0.0295 | 0.5636 |
| 18-MAY-2022 | 531199 | 59.00 | 61.55 | -0.0423 | 0.0410 | 0.0410 | 0.7833 |
| 18-MAY-2022 | 531201 | 615.50 | 652.80 | -0.0588 | 0.0455 | 0.0456 | 0.8712 |
| 18-MAY-2022 | 531203 | 41.00 | 41.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 18-MAY-2022 | 531205 | 20.80 | 19.95 | 0.0417 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 531210 | 28.60 | 29.00 | -0.0139 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 531211 | 8.51 | 8.51 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2022 | 531212 | 33.50 | 31.80 | 0.0521 | 0.0391 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 531215 | 62.45 | 62.70 | -0.0040 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 531216 | 24.80 | 24.60 | 0.0081 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 531221 | 4.60 | 4.60 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 18-MAY-2022 | 531223 | 32.70 | 32.10 | 0.0185 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 531225 | 52.45 | 53.05 | -0.0114 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 531227 | 55.00 | 55.00 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | 531228 | 9.19 | 9.21 | -0.0022 | 0.0148 | 0.0147 | 0.2808 |
| 18-MAY-2022 | 531233 | 8.88 | 8.96 | -0.0090 | 0.0458 | 0.0457 | 0.8731 |
| 18-MAY-2022 | 531234 | 150.00 | 150.00 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 531235 | 24.10 | 25.35 | -0.0506 | 0.0184 | 0.0187 | 0.3573 |
| 18-MAY-2022 | 531237 | 3.87 | 3.69 | 0.0476 | 0.0215 | 0.0217 | 0.4146 |
| 18-MAY-2022 | 531240 | 6.04 | 6.34 | -0.0485 | 0.0367 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 531246 | 37.00 | 35.25 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 531252 | 5.47 | 5.21 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 531253 | 109.15 | 109.20 | -0.0005 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 531254 | 35.50 | 36.60 | -0.0305 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 531255 | 18.60 | 19.55 | -0.0498 | 0.0407 | 0.0408 | 0.7795 |
| 18-MAY-2022 | 531257 | 24.65 | 23.40 | 0.0520 | 0.0432 | 0.0433 | 0.8272 |
| 18-MAY-2022 | 531259 | 7.35 | 7.35 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 18-MAY-2022 | 531260 | 305.20 | 325.95 | -0.0658 | 0.0352 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 531268 | 34.45 | 32.95 | 0.0445 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 531272 | 9.24 | 9.24 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 18-MAY-2022 | 531273 | 157.10 | 149.65 | 0.0486 | 0.0397 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 531274 | 9.60 | 9.60 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | 531278 | 46.00 | 42.75 | 0.0733 | 0.0323 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 531279 | 79.00 | 77.15 | 0.0237 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 531280 | 4.38 | 4.25 | 0.0301 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 531281 | 10.99 | 10.47 | 0.0485 | 0.0364 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 531283 | 27.05 | 25.80 | 0.0473 | 0.0267 | 0.0269 | 0.5139 |
| 18-MAY-2022 | 531287 | 77.90 | 75.95 | 0.0254 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 531288 | 11.65 | 12.26 | -0.0510 | 0.0257 | 0.0259 | 0.4948 |
| 18-MAY-2022 | 531289 | 58.85 | 57.95 | 0.0154 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 531297 | 62.45 | 65.15 | -0.0423 | 0.0454 | 0.0454 | 0.8674 |
| 18-MAY-2022 | 531300 | 5.06 | 5.24 | -0.0350 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2022 | 531301 | 15.90 | 15.90 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2022 | 531304 | 9.73 | 9.27 | 0.0484 | 0.0248 | 0.0250 | 0.4776 |
| 18-MAY-2022 | 531306 | 798.95 | 759.20 | 0.0510 | 0.0304 | 0.0305 | 0.5827 |
| 18-MAY-2022 | 531307 | 14.25 | 14.75 | -0.0345 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 531310 | 152.25 | 145.00 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 531314 | 22.00 | 22.00 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
| 18-MAY-2022 | 531319 | 3.61 | 3.55 | 0.0168 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2022 | 531323 | 9.26 | 9.74 | -0.0505 | 0.0345 | 0.0346 | 0.6610 |
| 18-MAY-2022 | 531324 | 15.75 | 15.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 531327 | 4.23 | 4.42 | -0.0439 | 0.0301 | 0.0302 | 0.5770 |
| 18-MAY-2022 | 531328 | 0.93 | 0.93 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 18-MAY-2022 | 531334 | 6.85 | 6.85 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 531338 | 13.00 | 12.80 | 0.0155 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | 531340 | 45.10 | 43.15 | 0.0442 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 531341 | 6.86 | 7.22 | -0.0511 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 531343 | 8.61 | 8.61 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 18-MAY-2022 | 531346 | 40.80 | 40.40 | 0.0099 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 531352 | 24.65 | 24.00 | 0.0267 | 0.0338 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 531359 | 142.00 | 137.10 | 0.0351 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 531360 | 9.40 | 9.32 | 0.0085 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2022 | 531364 | 26.00 | 26.80 | -0.0303 | 0.0426 | 0.0426 | 0.8139 |
| 18-MAY-2022 | 531380 | 54.20 | 58.40 | -0.0746 | 0.0402 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 531381 | 28.35 | 28.30 | 0.0018 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 531387 | 4.80 | 4.80 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2022 | 531390 | 46.50 | 43.60 | 0.0644 | 0.0355 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 531395 | 26.35 | 26.35 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 18-MAY-2022 | 531397 | 10.50 | 10.50 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 18-MAY-2022 | 531398 | 90.40 | 90.40 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 531399 | 23.20 | 23.90 | -0.0297 | 0.0451 | 0.0450 | 0.8597 |
| 18-MAY-2022 | 531402 | 13.70 | 13.05 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 531406 | 10.75 | 10.75 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | 531409 | 14.25 | 14.15 | 0.0070 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2022 | 531411 | 3.49 | 3.33 | 0.0469 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 531412 | 55.60 | 55.60 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 531413 | 5.79 | 5.79 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 531416 | 20.40 | 20.00 | 0.0198 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2022 | 531417 | 2.65 | 2.53 | 0.0463 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 531432 | 8.50 | 8.50 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 531433 | 1.89 | 1.80 | 0.0488 | 0.0384 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 531436 | 7.03 | 7.03 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | 531437 | 56.95 | 55.00 | 0.0348 | 0.0400 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 531444 | 6.81 | 7.15 | -0.0487 | 0.0263 | 0.0264 | 0.5044 |
| 18-MAY-2022 | 531449 | 366.10 | 364.80 | 0.0036 | 0.0715 | 0.0713 | 1.3622 |
| 18-MAY-2022 | 531454 | 31.55 | 31.00 | 0.0176 | 0.0422 | 0.0422 | 0.8062 |
| 18-MAY-2022 | 531456 | 3.18 | 3.36 | -0.0551 | 0.0401 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 531460 | 6.60 | 6.30 | 0.0465 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 531465 | 1.22 | 1.24 | -0.0163 | 0.0142 | 0.0142 | 0.2713 |
| 18-MAY-2022 | 531471 | 9.36 | 8.95 | 0.0448 | 0.0355 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 531472 | 13.60 | 14.30 | -0.0502 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 531489 | 267.05 | 272.65 | -0.0208 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 531494 | 86.40 | 86.10 | 0.0035 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 531496 | 2.78 | 2.78 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | 531499 | 6.39 | 6.11 | 0.0448 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 531502 | 3.94 | 3.87 | 0.0179 | 0.0167 | 0.0167 | 0.3191 |
| 18-MAY-2022 | 531503 | 85.70 | 90.20 | -0.0512 | 0.0411 | 0.0412 | 0.7871 |
| 18-MAY-2022 | 531505 | 3.49 | 3.49 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 18-MAY-2022 | 531506 | 14.50 | 14.50 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 18-MAY-2022 | 531509 | 15.04 | 14.33 | 0.0484 | 0.0284 | 0.0285 | 0.5445 |
| 18-MAY-2022 | 531512 | 10.47 | 11.02 | -0.0512 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 531521 | 4.30 | 4.30 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 18-MAY-2022 | 531525 | 18.25 | 18.25 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 531533 | 29.85 | 28.45 | 0.0480 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 531539 | 25.00 | 23.45 | 0.0640 | 0.0396 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 531540 | 55.40 | 56.05 | -0.0117 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 531541 | 4.70 | 4.70 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 531552 | 11.89 | 12.26 | -0.0306 | 0.0482 | 0.0481 | 0.9189 |
| 18-MAY-2022 | 531553 | 24.30 | 25.55 | -0.0502 | 0.0222 | 0.0224 | 0.4280 |
| 18-MAY-2022 | 531560 | 17.05 | 16.25 | 0.0481 | 0.0224 | 0.0226 | 0.4318 |
| 18-MAY-2022 | 531569 | 49.80 | 47.45 | 0.0483 | 0.0307 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 531574 | 5.15 | 4.93 | 0.0437 | 0.0366 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 531578 | 6.25 | 6.19 | 0.0096 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 531582 | 7.76 | 8.11 | -0.0441 | 0.0332 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 531583 | 16.25 | 16.25 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 531585 | 6.22 | 5.93 | 0.0477 | 0.0337 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 531591 | 6.86 | 7.04 | -0.0259 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 531592 | 5.40 | 5.34 | 0.0112 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 531594 | 22.15 | 21.10 | 0.0486 | 0.0338 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 531600 | 135.70 | 135.70 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 18-MAY-2022 | 531608 | 120.80 | 109.85 | 0.0950 | 0.0363 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 531609 | 249.95 | 248.65 | 0.0052 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 531613 | 1.54 | 1.54 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 531616 | 111.90 | 106.50 | 0.0495 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 531626 | 6.59 | 6.28 | 0.0482 | 0.0386 | 0.0387 | 0.7394 |
| 18-MAY-2022 | 531635 | 40.00 | 41.00 | -0.0247 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 531637 | 151.25 | 142.65 | 0.0585 | 0.0290 | 0.0292 | 0.5579 |
| 18-MAY-2022 | 531638 | 69.70 | 70.95 | -0.0178 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 531640 | 13.30 | 12.67 | 0.0485 | 0.0149 | 0.0152 | 0.2904 |
| 18-MAY-2022 | 531644 | 12.35 | 11.77 | 0.0481 | 0.0266 | 0.0268 | 0.5120 |
| 18-MAY-2022 | 531648 | 2.02 | 2.02 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 531651 | 400.00 | 400.10 | -0.0002 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 531652 | 22.60 | 21.55 | 0.0476 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 531658 | 10.08 | 10.08 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | 531661 | 9.23 | 9.50 | -0.0288 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 531667 | 38.95 | 38.10 | 0.0221 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 531668 | 2.37 | 2.37 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 18-MAY-2022 | 531672 | 24.55 | 23.95 | 0.0247 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 531673 | 16.65 | 17.50 | -0.0498 | 0.0269 | 0.0271 | 0.5177 |
| 18-MAY-2022 | 531676 | 7.82 | 7.82 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2022 | 531677 | 19.95 | 19.95 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2022 | 531680 | 7.42 | 7.42 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 18-MAY-2022 | 531681 | 0.96 | 0.92 | 0.0426 | 0.0257 | 0.0259 | 0.4948 |
| 18-MAY-2022 | 531688 | 32.60 | 31.10 | 0.0471 | 0.0411 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 531694 | 9.81 | 9.72 | 0.0092 | 0.0490 | 0.0489 | 0.9342 |
| 18-MAY-2022 | 531716 | 1.55 | 1.48 | 0.0462 | 0.0308 | 0.0309 | 0.5903 |
| 18-MAY-2022 | 531726 | 231.95 | 227.35 | 0.0200 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 531727 | 45.85 | 45.55 | 0.0066 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | 531735 | 38.50 | 38.50 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 18-MAY-2022 | 531737 | 6.60 | 6.73 | -0.0195 | 0.0159 | 0.0160 | 0.3057 |
| 18-MAY-2022 | 531739 | 7.07 | 7.34 | -0.0375 | 0.0405 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 531743 | 12.60 | 12.60 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-MAY-2022 | 531744 | 40.00 | 40.50 | -0.0124 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 531752 | 1.20 | 1.15 | 0.0426 | 0.0378 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 531758 | 10.65 | 11.20 | -0.0504 | 0.0317 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 531762 | 9.42 | 9.81 | -0.0406 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 531778 | 18.80 | 18.30 | 0.0270 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 531780 | 70.70 | 74.40 | -0.0510 | 0.0346 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 531784 | 2.16 | 2.06 | 0.0474 | 0.2125 | 0.2120 | 4.0503 |
| 18-MAY-2022 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 18-MAY-2022 | 531802 | 39.25 | 39.35 | -0.0025 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2022 | 531810 | 59.80 | 59.20 | 0.0101 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 531812 | 0.65 | 0.65 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2022 | 531813 | 67.65 | 71.20 | -0.0511 | 0.0332 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 531814 | 8.00 | 8.20 | -0.0247 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 531819 | 13.00 | 13.00 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 18-MAY-2022 | 531822 | 65.00 | 68.00 | -0.0451 | 0.0446 | 0.0446 | 0.8521 |
| 18-MAY-2022 | 531832 | 5.20 | 5.20 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2022 | 531834 | 4.95 | 4.72 | 0.0476 | 0.0345 | 0.0346 | 0.6610 |
| 18-MAY-2022 | 531841 | 13.83 | 14.55 | -0.0508 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 531842 | 43.10 | 40.90 | 0.0524 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | 531846 | 6.70 | 6.39 | 0.0474 | 0.0289 | 0.0290 | 0.5540 |
| 18-MAY-2022 | 531847 | 807.05 | 807.05 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 18-MAY-2022 | 531859 | 124.05 | 122.80 | 0.0101 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 531861 | 26.55 | 26.00 | 0.0209 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 531862 | 478.75 | 469.75 | 0.0190 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2022 | 531867 | 6.63 | 6.41 | 0.0337 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 531869 | 26.55 | 25.35 | 0.0463 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 531878 | 6.59 | 6.01 | 0.0921 | 0.0472 | 0.0475 | 0.9075 |
| 18-MAY-2022 | 531881 | 19.00 | 19.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 531887 | 7.10 | 7.10 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 18-MAY-2022 | 531888 | 67.75 | 65.75 | 0.0300 | 0.0423 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 531893 | 13.75 | 13.10 | 0.0484 | 0.0411 | 0.0411 | 0.7852 |
| 18-MAY-2022 | 531900 | 16.60 | 16.50 | 0.0060 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 531902 | 78.10 | 74.40 | 0.0485 | 0.0271 | 0.0273 | 0.5216 |
| 18-MAY-2022 | 531909 | 4.41 | 4.20 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 531910 | 22.30 | 21.24 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
| 18-MAY-2022 | 531911 | 34.25 | 33.95 | 0.0088 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2022 | 531913 | 7.48 | 7.14 | 0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 531923 | 42.25 | 42.20 | 0.0012 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 531925 | 2.48 | 2.38 | 0.0412 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 531928 | 7.85 | 7.85 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 18-MAY-2022 | 531929 | 8.05 | 8.45 | -0.0485 | 0.0401 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 531930 | 71.05 | 71.05 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 531931 | 188.00 | 179.05 | 0.0488 | 0.0229 | 0.0231 | 0.4413 |
| 18-MAY-2022 | 531944 | 3.80 | 3.80 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 18-MAY-2022 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 18-MAY-2022 | 531950 | 3.23 | 3.40 | -0.0513 | 0.0376 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 531952 | 40.90 | 40.55 | 0.0086 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 531962 | 24.65 | 24.65 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 531968 | 18.95 | 18.95 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2022 | 531977 | 6.85 | 6.53 | 0.0478 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 531979 | 41.00 | 41.25 | -0.0061 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 531980 | 12.25 | 12.25 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 18-MAY-2022 | 531982 | 19.00 | 19.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2022 | 531991 | 1.38 | 1.32 | 0.0445 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 531994 | 66.00 | 66.00 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | 531996 | 7.15 | 7.41 | -0.0357 | 0.0401 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 532001 | 37.65 | 36.05 | 0.0434 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2022 | 532005 | 33.00 | 34.55 | -0.0459 | 0.0418 | 0.0418 | 0.7986 |
| 18-MAY-2022 | 532007 | 10.11 | 10.11 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 532011 | 132.45 | 136.50 | -0.0301 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 532015 | 5.88 | 5.77 | 0.0189 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 532016 | 7.71 | 7.71 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 18-MAY-2022 | 532022 | 6.83 | 6.98 | -0.0217 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 18-MAY-2022 | 532029 | 111.30 | 107.90 | 0.0310 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 532035 | 13.26 | 13.24 | 0.0015 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 532039 | 52.80 | 54.00 | -0.0225 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 532041 | 3.81 | 3.65 | 0.0429 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 532042 | 29.00 | 29.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 532053 | 46.30 | 46.20 | 0.0022 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 532056 | 22.00 | 21.25 | 0.0347 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 532057 | 125.40 | 119.45 | 0.0486 | 0.0291 | 0.0293 | 0.5598 |
| 18-MAY-2022 | 532067 | 355.05 | 355.55 | -0.0014 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 532070 | 52.15 | 52.00 | 0.0029 | 0.0500 | 0.0499 | 0.9533 |
| 18-MAY-2022 | 532078 | 12.16 | 12.16 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 18-MAY-2022 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2022 | 532090 | 1.84 | 1.76 | 0.0445 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 532100 | 8.32 | 8.37 | -0.0060 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 532102 | 28.75 | 27.45 | 0.0463 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 532113 | 1.87 | 1.96 | -0.0470 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 532123 | 3.04 | 3.12 | -0.0260 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 532124 | 16.95 | 17.15 | -0.0117 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 532140 | 23.75 | 23.05 | 0.0299 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 532145 | 8.10 | 8.39 | -0.0352 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 532154 | 1.15 | 1.10 | 0.0445 | 0.0894 | 0.0892 | 1.7042 |
| 18-MAY-2022 | 532159 | 16.20 | 15.70 | 0.0314 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 532160 | 8.10 | 8.07 | 0.0037 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 532164 | 3.51 | 3.51 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 532217 | 13.06 | 13.64 | -0.0435 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 532230 | 76.90 | 77.00 | -0.0013 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 532262 | 1380.55 | 1320.00 | 0.0449 | 0.0300 | 0.0301 | 0.5751 |
| 18-MAY-2022 | 532271 | 5.89 | 5.93 | -0.0068 | 0.0397 | 0.0396 | 0.7566 |
| 18-MAY-2022 | 532284 | 36.40 | 35.05 | 0.0378 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | 532304 | 37.60 | 35.95 | 0.0449 | 0.0317 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 532320 | 17.65 | 17.80 | -0.0085 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 532323 | 47.40 | 47.75 | -0.0074 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 532329 | 139.60 | 135.20 | 0.0320 | 0.0410 | 0.0409 | 0.7814 |
| 18-MAY-2022 | 532333 | 32.30 | 31.45 | 0.0267 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2022 | 532334 | 16.95 | 16.55 | 0.0239 | 0.0395 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 532340 | 3.88 | 3.89 | -0.0026 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 532344 | 170.15 | 170.00 | 0.0009 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 532350 | 2.64 | 2.52 | 0.0465 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 532359 | 0.67 | 0.64 | 0.0458 | 0.0255 | 0.0256 | 0.4891 |
| 18-MAY-2022 | 532362 | 70.20 | 71.95 | -0.0246 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 532372 | 35.25 | 35.60 | -0.0099 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2022 | 532373 | 24.70 | 24.30 | 0.0163 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 532379 | 4.90 | 5.13 | -0.0459 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 532380 | 19.55 | 18.90 | 0.0338 | 0.0402 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 532384 | 136.05 | 134.30 | 0.0129 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 532397 | 4.40 | 4.40 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 532402 | 7.65 | 7.34 | 0.0414 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 532403 | 3.46 | 3.30 | 0.0473 | 0.0204 | 0.0206 | 0.3936 |
| 18-MAY-2022 | 532404 | 38.10 | 38.40 | -0.0078 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 532406 | 1175.50 | 1166.60 | 0.0076 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 532407 | 55.30 | 52.70 | 0.0482 | 0.0376 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 532410 | 21.90 | 21.60 | 0.0138 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 532425 | 12.40 | 11.94 | 0.0378 | 0.0387 | 0.0387 | 0.7394 |
| 18-MAY-2022 | 532435 | 418.65 | 422.20 | -0.0084 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | 532441 | 4.55 | 4.49 | 0.0133 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 532444 | 1.28 | 1.34 | -0.0458 | 0.0318 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 532455 | 10.04 | 9.19 | 0.0885 | 0.0382 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 532459 | 104.60 | 103.60 | 0.0096 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 532467 | 22.90 | 23.10 | -0.0087 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 532468 | 10380.10 | 10503.50 | -0.0118 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2022 | 532470 | 8.71 | 8.71 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2022 | 532485 | 369.30 | 370.15 | -0.0023 | 0.0139 | 0.0139 | 0.2656 |
| 18-MAY-2022 | 532503 | 852.40 | 842.85 | 0.0113 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2022 | 532626 | 693.45 | 659.60 | 0.0500 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 532645 | 4.20 | 4.15 | 0.0120 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 532656 | 6.14 | 6.46 | -0.0508 | 0.0371 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 532701 | 6.44 | 6.14 | 0.0477 | 0.0369 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 532723 | 18.20 | 16.60 | 0.0920 | 0.0363 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 532742 | 9184.75 | 9707.05 | -0.0553 | 0.0296 | 0.0298 | 0.5693 |
| 18-MAY-2022 | 532744 | 17.55 | 16.80 | 0.0437 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 532745 | 36.00 | 36.05 | -0.0014 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 532766 | 3.28 | 3.45 | -0.0505 | 0.0364 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 532806 | 16.95 | 16.80 | 0.0089 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 532820 | 7.33 | 7.45 | -0.0162 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 532829 | 39.60 | 39.05 | 0.0140 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 532841 | 522.50 | 516.75 | 0.0111 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 532855 | 48.00 | 46.30 | 0.0361 | 0.0442 | 0.0441 | 0.8425 |
| 18-MAY-2022 | 532874 | 1.14 | 1.16 | -0.0174 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 532879 | 254.95 | 242.85 | 0.0486 | 0.0439 | 0.0439 | 0.8387 |
| 18-MAY-2022 | 532893 | 53.10 | 52.35 | 0.0142 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2022 | 532911 | 8.26 | 8.20 | 0.0073 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2022 | 532918 | 27.65 | 27.15 | 0.0182 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2022 | 532933 | 19.90 | 19.55 | 0.0177 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 532972 | 15.28 | 16.08 | -0.0510 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 532975 | 1.85 | 1.77 | 0.0442 | 0.0306 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 532992 | 20.30 | 20.30 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 533014 | 28.65 | 29.90 | -0.0427 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 533018 | 34.85 | 33.55 | 0.0380 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 533019 | 33.20 | 32.55 | 0.0198 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2022 | 533056 | 52.05 | 51.05 | 0.0194 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2022 | 533078 | 22.05 | 23.15 | -0.0487 | 0.0216 | 0.0218 | 0.4165 |
| 18-MAY-2022 | 533095 | 2349.55 | 2323.65 | 0.0111 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | 533101 | 214.60 | 230.80 | -0.0728 | 0.0364 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 533108 | 21.00 | 20.00 | 0.0488 | 0.0402 | 0.0403 | 0.7699 |
| 18-MAY-2022 | 533110 | 29.30 | 28.60 | 0.0242 | 0.0493 | 0.0492 | 0.9400 |
| 18-MAY-2022 | 533149 | 5.16 | 5.17 | -0.0019 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 533167 | 31.00 | 30.25 | 0.0245 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2022 | 533170 | 90.05 | 90.50 | -0.0050 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2022 | 533202 | 3.24 | 3.27 | -0.0092 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 533210 | 63.55 | 63.25 | 0.0047 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 533212 | 78.25 | 77.70 | 0.0071 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 533268 | 3.69 | 3.88 | -0.0502 | 0.0335 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 533285 | 35.80 | 34.30 | 0.0428 | 0.0417 | 0.0417 | 0.7967 |
| 18-MAY-2022 | 533289 | 34.40 | 33.45 | 0.0280 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 533315 | 25.90 | 25.75 | 0.0058 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 533407 | 34.80 | 35.80 | -0.0283 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2022 | 533427 | 15.50 | 15.05 | 0.0295 | 0.0419 | 0.0419 | 0.8005 |
| 18-MAY-2022 | 533477 | 386.80 | 381.70 | 0.0133 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 533602 | 16.47 | 15.69 | 0.0485 | 0.0312 | 0.0313 | 0.5980 |
| 18-MAY-2022 | 533608 | 86.90 | 84.90 | 0.0233 | 0.0427 | 0.0426 | 0.8139 |
| 18-MAY-2022 | 533896 | 13.42 | 13.50 | -0.0059 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2022 | 534060 | 4.42 | 4.21 | 0.0487 | 0.0420 | 0.0420 | 0.8024 |
| 18-MAY-2022 | 534063 | 32.90 | 32.90 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2022 | 534064 | 32.40 | 32.30 | 0.0031 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 534190 | 3.25 | 3.49 | -0.0712 | 0.0398 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 534338 | 13.64 | 13.64 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2022 | 534422 | 10.80 | 10.06 | 0.0710 | 0.0331 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 534612 | 25.50 | 25.20 | 0.0118 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 534618 | 318.85 | 295.20 | 0.0771 | 0.0378 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 534623 | 20.75 | 21.15 | -0.0191 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 534680 | 121.05 | 120.20 | 0.0070 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 534691 | 15.15 | 15.35 | -0.0131 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 534732 | 6.13 | 6.37 | -0.0384 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 534733 | 4.00 | 4.36 | -0.0862 | 0.0364 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 534741 | 1.55 | 1.56 | -0.0064 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 534755 | 1.36 | 1.43 | -0.0502 | 0.0365 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 534796 | 16.00 | 16.50 | -0.0308 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2022 | 535204 | 6.50 | 6.84 | -0.0510 | 0.0401 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 535205 | 7.36 | 7.08 | 0.0388 | 0.0396 | 0.0396 | 0.7566 |
| 18-MAY-2022 | 535267 | 24.55 | 23.35 | 0.0501 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 535276 | 575.18 | 573.81 | 0.0024 | 0.0040 | 0.0040 | 0.0764 |
| 18-MAY-2022 | 535387 | 16.45 | 16.45 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 18-MAY-2022 | 535566 | 163.20 | 161.10 | 0.0130 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 535620 | 139.45 | 137.95 | 0.0108 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 535621 | 49.60 | 48.90 | 0.0142 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 535657 | 8.00 | 8.36 | -0.0440 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 535667 | 38.40 | 38.40 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | 535693 | 28.35 | 28.65 | -0.0105 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 535719 | 14.26 | 15.01 | -0.0513 | 0.0273 | 0.0275 | 0.5254 |
| 18-MAY-2022 | 535730 | 2.79 | 2.66 | 0.0477 | 0.1108 | 0.1106 | 2.1130 |
| 18-MAY-2022 | 536170 | 3.61 | 3.50 | 0.0309 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 536264 | 217.20 | 230.50 | -0.0594 | 0.0371 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 536493 | 701.60 | 693.60 | 0.0115 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 536565 | 9.30 | 9.30 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2022 | 536659 | 20.70 | 21.10 | -0.0191 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | 536709 | 11.09 | 11.51 | -0.0372 | 0.0413 | 0.0413 | 0.7890 |
| 18-MAY-2022 | 536846 | 6.75 | 6.75 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 536868 | 20.70 | 19.85 | 0.0419 | 0.0312 | 0.0313 | 0.5980 |
| 18-MAY-2022 | 536965 | 7.50 | 7.10 | 0.0548 | 0.0523 | 0.0524 | 1.0011 |
| 18-MAY-2022 | 536974 | 17.75 | 17.90 | -0.0084 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 537069 | 11.40 | 11.37 | 0.0026 | 0.0483 | 0.0482 | 0.9209 |
| 18-MAY-2022 | 537253 | 78.35 | 80.85 | -0.0314 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 537254 | 7.23 | 7.69 | -0.0617 | 0.0379 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 537259 | 381.60 | 388.30 | -0.0174 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2022 | 537326 | 15.45 | 15.45 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 537392 | 27.50 | 26.35 | 0.0427 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 537524 | 1.00 | 0.96 | 0.0408 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 537536 | 61.30 | 61.90 | -0.0097 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 537707 | 30.00 | 30.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 18-MAY-2022 | 537709 | 7.46 | 7.37 | 0.0121 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 537750 | 132.75 | 138.35 | -0.0413 | 0.0322 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 537800 | 5.30 | 5.06 | 0.0463 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 537839 | 39.85 | 40.65 | -0.0199 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 537840 | 23.35 | 23.10 | 0.0108 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2022 | 538081 | 1.49 | 1.49 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 18-MAY-2022 | 538092 | 85.95 | 83.05 | 0.0343 | 0.0405 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 538119 | 68.00 | 64.80 | 0.0482 | 0.0335 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 538180 | 1.20 | 1.26 | -0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 18-MAY-2022 | 538212 | 2.50 | 2.39 | 0.0450 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2022 | 538351 | 88.30 | 92.90 | -0.0508 | 0.0253 | 0.0255 | 0.4872 |
| 18-MAY-2022 | 538382 | 132.00 | 134.85 | -0.0214 | 0.0267 | 0.0267 | 0.5101 |
| 18-MAY-2022 | 538395 | 25.40 | 26.05 | -0.0253 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | 538401 | 57.95 | 56.95 | 0.0174 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | 538402 | 115.00 | 115.00 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 18-MAY-2022 | 538446 | 126.35 | 124.05 | 0.0184 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2022 | 538451 | 35.25 | 37.10 | -0.0512 | 0.0322 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 538452 | 9.80 | 9.80 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 18-MAY-2022 | 538464 | 3.36 | 3.25 | 0.0333 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 538465 | 29.00 | 29.00 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 18-MAY-2022 | 538476 | 8.42 | 8.80 | -0.0441 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2022 | 538521 | 20.20 | 18.45 | 0.0906 | 0.0273 | 0.0279 | 0.5330 |
| 18-MAY-2022 | 538537 | 2.02 | 1.93 | 0.0456 | 0.0324 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 538539 | 5.03 | 5.29 | -0.0504 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 538540 | 2.47 | 2.59 | -0.0474 | 0.0295 | 0.0296 | 0.5655 |
| 18-MAY-2022 | 538542 | 11.78 | 11.78 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 538546 | 73.70 | 70.20 | 0.0487 | 0.0963 | 0.0961 | 1.8360 |
| 18-MAY-2022 | 538556 | 28.05 | 28.05 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 18-MAY-2022 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 18-MAY-2022 | 538564 | 229.20 | 233.45 | -0.0184 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 538565 | 217.55 | 207.25 | 0.0485 | 0.0388 | 0.0388 | 0.7413 |
| 18-MAY-2022 | 538566 | 897.35 | 889.80 | 0.0084 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2022 | 538568 | 10.00 | 10.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 538569 | 12.99 | 12.45 | 0.0425 | 0.0449 | 0.0449 | 0.8578 |
| 18-MAY-2022 | 538596 | 4.71 | 4.95 | -0.0497 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 538597 | 15.25 | 14.53 | 0.0484 | 0.0391 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 538607 | 13.85 | 13.20 | 0.0481 | 0.0405 | 0.0406 | 0.7757 |
| 18-MAY-2022 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2022 | 538610 | 33.05 | 30.05 | 0.0952 | 0.0390 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 538611 | 27.00 | 28.15 | -0.0417 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 538634 | 108.35 | 105.35 | 0.0281 | 0.0381 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 538646 | 23.75 | 23.65 | 0.0042 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | 538647 | 17.60 | 17.60 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 18-MAY-2022 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 18-MAY-2022 | 538674 | 5.00 | 5.23 | -0.0450 | 0.0279 | 0.0280 | 0.5349 |
| 18-MAY-2022 | 538683 | 593.88 | 589.77 | 0.0069 | 0.0039 | 0.0039 | 0.0745 |
| 18-MAY-2022 | 538706 | 26.20 | 26.25 | -0.0019 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 538707 | 22.00 | 23.00 | -0.0445 | 0.0309 | 0.0310 | 0.5923 |
| 18-MAY-2022 | 538708 | 6.70 | 7.07 | -0.0538 | 0.0457 | 0.0457 | 0.8731 |
| 18-MAY-2022 | 538713 | 39.75 | 38.95 | 0.0203 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 538714 | 58.55 | 58.55 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 538715 | 90.00 | 89.50 | 0.0056 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2022 | 538732 | 52.55 | 52.20 | 0.0067 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 538733 | 9.90 | 9.79 | 0.0112 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | 538734 | 162.95 | 169.65 | -0.0403 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 538742 | 32.60 | 34.30 | -0.0508 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2022 | 538770 | 6.91 | 7.18 | -0.0383 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | 538772 | 51.80 | 51.95 | -0.0029 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 18-MAY-2022 | 538778 | 50.30 | 49.10 | 0.0241 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 538786 | 16.30 | 17.10 | -0.0479 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 538787 | 9.19 | 8.76 | 0.0479 | 0.1519 | 0.1516 | 2.8963 |
| 18-MAY-2022 | 538788 | 18.50 | 19.40 | -0.0475 | 0.0318 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 538795 | 323.90 | 322.90 | 0.0031 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 538812 | 14.85 | 14.90 | -0.0034 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2022 | 538834 | 12.72 | 13.00 | -0.0218 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | 538837 | 79.75 | 81.90 | -0.0266 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 538838 | 22.05 | 21.00 | 0.0488 | 0.0282 | 0.0283 | 0.5407 |
| 18-MAY-2022 | 538857 | 8.88 | 9.34 | -0.0505 | 0.0098 | 0.0104 | 0.1987 |
| 18-MAY-2022 | 538860 | 1.98 | 1.96 | 0.0102 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 538862 | 24.65 | 24.70 | -0.0020 | 0.0065 | 0.0065 | 0.1242 |
| 18-MAY-2022 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 538868 | 23.80 | 23.80 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2022 | 538874 | 11.00 | 10.65 | 0.0323 | 0.0267 | 0.0267 | 0.5101 |
| 18-MAY-2022 | 538875 | 23.80 | 22.90 | 0.0385 | 0.0242 | 0.0243 | 0.4643 |
| 18-MAY-2022 | 538881 | 16.15 | 16.15 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 18-MAY-2022 | 538882 | 15.55 | 15.60 | -0.0032 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | 538890 | 93.80 | 95.35 | -0.0164 | 0.0413 | 0.0413 | 0.7890 |
| 18-MAY-2022 | 538891 | 339.60 | 341.35 | -0.0051 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 538894 | 29.50 | 31.00 | -0.0496 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 538896 | 682.50 | 674.45 | 0.0119 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 538918 | 11.55 | 11.60 | -0.0043 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 538920 | 66.00 | 66.95 | -0.0143 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2022 | 538922 | 18.55 | 19.50 | -0.0499 | 0.0396 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 18-MAY-2022 | 538928 | 19.80 | 18.90 | 0.0465 | 0.0338 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 538935 | 44.00 | 44.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 18-MAY-2022 | 538942 | 18.00 | 18.40 | -0.0220 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 538943 | 39.80 | 38.05 | 0.0450 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 538952 | 2.46 | 2.35 | 0.0457 | 0.0381 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 538964 | 501.25 | 475.50 | 0.0527 | 0.0371 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 538965 | 28.20 | 28.10 | 0.0036 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2022 | 538970 | 59.70 | 60.45 | -0.0125 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 538987 | 348.00 | 357.40 | -0.0267 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 538992 | 495.00 | 495.00 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 18-MAY-2022 | 538993 | 8.56 | 8.56 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2022 | 539005 | 54.50 | 54.50 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 18-MAY-2022 | 539006 | 3968.60 | 4033.50 | -0.0162 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2022 | 539011 | 152.55 | 145.30 | 0.0487 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 539012 | 118.00 | 120.50 | -0.0210 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | 539013 | 166.40 | 168.70 | -0.0137 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 539017 | 118.85 | 118.45 | 0.0034 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2022 | 539018 | 466.15 | 459.65 | 0.0140 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 539031 | 175.50 | 175.13 | 0.0021 | 0.0054 | 0.0054 | 0.1032 |
| 18-MAY-2022 | 539032 | 8.43 | 8.02 | 0.0499 | 0.0372 | 0.0373 | 0.7126 |
| 18-MAY-2022 | 539042 | 268.00 | 268.30 | -0.0011 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 18-MAY-2022 | 539096 | 10.20 | 10.38 | -0.0175 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 539097 | 19.40 | 20.15 | -0.0379 | 0.0132 | 0.0134 | 0.2560 |
| 18-MAY-2022 | 539110 | 18.10 | 18.10 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | 539111 | 20.15 | 20.80 | -0.0317 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | 539112 | 98.00 | 98.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | 539113 | 1196.45 | 1220.00 | -0.0195 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 539115 | 134.05 | 122.15 | 0.0930 | 0.0358 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 539117 | 15.00 | 16.00 | -0.0645 | 0.0388 | 0.0390 | 0.7451 |
| 18-MAY-2022 | 539119 | 18.25 | 18.25 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 18-MAY-2022 | 539120 | 27.00 | 27.00 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2022 | 539121 | 39.70 | 37.85 | 0.0477 | 0.0234 | 0.0236 | 0.4509 |
| 18-MAY-2022 | 539122 | 26.35 | 27.45 | -0.0409 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | 539123 | 10.26 | 9.78 | 0.0479 | 0.0164 | 0.0167 | 0.3191 |
| 18-MAY-2022 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 539132 | 66.95 | 63.80 | 0.0482 | 0.0423 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 539143 | 31.60 | 30.10 | 0.0486 | 0.0399 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 539149 | 6.50 | 6.32 | 0.0281 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 539151 | 206.20 | 197.00 | 0.0456 | 0.0414 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 539174 | 11.97 | 12.60 | -0.0513 | 0.0260 | 0.0262 | 0.5006 |
| 18-MAY-2022 | 539176 | 54.00 | 53.45 | 0.0102 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 539177 | 155.25 | 159.60 | -0.0276 | 0.0384 | 0.0384 | 0.7336 |
| 18-MAY-2022 | 539190 | 21.40 | 21.40 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 18-MAY-2022 | 539195 | 58.35 | 58.75 | -0.0068 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2022 | 539196 | 75.35 | 71.80 | 0.0483 | 0.0428 | 0.0429 | 0.8196 |
| 18-MAY-2022 | 539198 | 7.08 | 7.08 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2022 | 539199 | 56.90 | 54.20 | 0.0486 | 0.0202 | 0.0205 | 0.3917 |
| 18-MAY-2022 | 539206 | 31.00 | 29.95 | 0.0345 | 0.0095 | 0.0098 | 0.1872 |
| 18-MAY-2022 | 539216 | 7.50 | 7.65 | -0.0198 | 0.0407 | 0.0407 | 0.7776 |
| 18-MAY-2022 | 539217 | 1.55 | 1.53 | 0.0130 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 539218 | 94.50 | 99.45 | -0.0511 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 539219 | 4.05 | 4.24 | -0.0458 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 539220 | 28.85 | 28.85 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 18-MAY-2022 | 539221 | 1020.00 | 1015.75 | 0.0042 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2022 | 539223 | 5.05 | 5.30 | -0.0483 | 0.0416 | 0.0416 | 0.7948 |
| 18-MAY-2022 | 539224 | 20.75 | 21.80 | -0.0494 | 0.0156 | 0.0160 | 0.3057 |
| 18-MAY-2022 | 539226 | 37.60 | 37.60 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | 539227 | 31.95 | 30.35 | 0.0514 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 539228 | 34.40 | 36.55 | -0.0606 | 0.0338 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 539230 | 18.15 | 18.15 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 18-MAY-2022 | 539253 | 17.40 | 17.40 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 18-MAY-2022 | 539255 | 106.30 | 100.00 | 0.0611 | 0.0395 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 539267 | 25.20 | 26.00 | -0.0313 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 539275 | 96.70 | 91.45 | 0.0558 | 0.0299 | 0.0301 | 0.5751 |
| 18-MAY-2022 | 539278 | 4.33 | 4.13 | 0.0473 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2022 | 539288 | 25.85 | 25.70 | 0.0058 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 539291 | 9.14 | 8.99 | 0.0165 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 539300 | 49.85 | 47.50 | 0.0483 | 0.0414 | 0.0414 | 0.7909 |
| 18-MAY-2022 | 539310 | 63.40 | 63.90 | -0.0079 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2022 | 539353 | 187.10 | 193.90 | -0.0357 | 0.0342 | 0.0342 | 0.6534 |
| 18-MAY-2022 | 539354 | 65.80 | 66.95 | -0.0173 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 539378 | 24.90 | 24.90 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2022 | 539383 | 6.41 | 6.15 | 0.0414 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 539384 | 15.00 | 15.15 | -0.0100 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | 539391 | 14.35 | 13.70 | 0.0464 | 0.0387 | 0.0388 | 0.7413 |
| 18-MAY-2022 | 539393 | 23.40 | 23.40 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2022 | 539398 | 57.55 | 57.05 | 0.0087 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 539399 | 161.35 | 169.90 | -0.0516 | 0.0294 | 0.0295 | 0.5636 |
| 18-MAY-2022 | 539402 | 15.50 | 16.30 | -0.0503 | 0.0469 | 0.0470 | 0.8979 |
| 18-MAY-2022 | 539405 | 20.80 | 21.00 | -0.0096 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2022 | 539406 | 106.45 | 101.40 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 18-MAY-2022 | 539409 | 18.80 | 18.80 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 539410 | 3.00 | 2.96 | 0.0134 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 539428 | 143.80 | 149.30 | -0.0375 | 0.0304 | 0.0305 | 0.5827 |
| 18-MAY-2022 | 539434 | 7.00 | 7.00 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 18-MAY-2022 | 539435 | 8.31 | 8.31 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 18-MAY-2022 | 539449 | 29.00 | 29.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 18-MAY-2022 | 539455 | 11.30 | 11.70 | -0.0348 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-MAY-2022 | 539469 | 120.50 | 115.00 | 0.0467 | 0.0326 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 539470 | 3.25 | 3.22 | 0.0093 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2022 | 539479 | 144.85 | 139.40 | 0.0384 | 0.0358 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 539492 | 29.45 | 28.05 | 0.0487 | 0.0080 | 0.0087 | 0.1662 |
| 18-MAY-2022 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 539494 | 7.67 | 7.78 | -0.0142 | 0.1507 | 0.1504 | 2.8734 |
| 18-MAY-2022 | 539506 | 1.61 | 1.54 | 0.0445 | 0.1540 | 0.1537 | 2.9364 |
| 18-MAY-2022 | 539515 | 395.70 | 359.75 | 0.0952 | 0.0360 | 0.0365 | 0.6973 |
| 18-MAY-2022 | 539518 | 96.60 | 94.85 | 0.0183 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 539519 | 12.72 | 12.78 | -0.0047 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2022 | 539522 | 62.70 | 65.70 | -0.0467 | 0.0245 | 0.0247 | 0.4719 |
| 18-MAY-2022 | 539526 | 1.83 | 1.72 | 0.0620 | 0.0472 | 0.0472 | 0.9018 |
| 18-MAY-2022 | 539527 | 369.75 | 369.75 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | 539528 | 23.85 | 22.75 | 0.0472 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 18-MAY-2022 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 539544 | 5.20 | 5.20 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 539545 | 49.10 | 46.70 | 0.0501 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2022 | 539546 | 13.75 | 13.96 | -0.0152 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 539552 | 9.30 | 9.30 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 18-MAY-2022 | 539559 | 16.05 | 16.80 | -0.0457 | 0.0276 | 0.0277 | 0.5292 |
| 18-MAY-2022 | 539561 | 138.50 | 135.50 | 0.0219 | 0.0263 | 0.0263 | 0.5025 |
| 18-MAY-2022 | 539562 | 55.70 | 58.90 | -0.0559 | 0.0370 | 0.0372 | 0.7107 |
| 18-MAY-2022 | 539584 | 1.68 | 1.60 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 539593 | 6.49 | 6.20 | 0.0457 | 0.0388 | 0.0389 | 0.7432 |
| 18-MAY-2022 | 539594 | 21.10 | 21.65 | -0.0257 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | 539596 | 9.97 | 9.50 | 0.0483 | 0.0213 | 0.0215 | 0.4108 |
| 18-MAY-2022 | 539598 | 54.85 | 53.60 | 0.0231 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2022 | 539599 | 14.10 | 14.10 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2022 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 539607 | 16.70 | 16.70 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 18-MAY-2022 | 539620 | 40.25 | 41.40 | -0.0282 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 539621 | 2.41 | 2.53 | -0.0486 | 0.0490 | 0.0490 | 0.9361 |
| 18-MAY-2022 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 18-MAY-2022 | 539661 | 41.50 | 41.50 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | 539662 | 77.30 | 81.35 | -0.0511 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 539673 | 23.10 | 23.80 | -0.0299 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2022 | 539679 | 7.52 | 7.52 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 539682 | 14.35 | 14.35 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 18-MAY-2022 | 539686 | 163.25 | 155.50 | 0.0486 | 0.0413 | 0.0413 | 0.7890 |
| 18-MAY-2022 | 539692 | 7.21 | 7.50 | -0.0394 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2022 | 539697 | 7.89 | 8.30 | -0.0507 | 0.1801 | 0.1797 | 3.4332 |
| 18-MAY-2022 | 539730 | 1022.65 | 996.15 | 0.0263 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | 539762 | 22.70 | 22.70 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 18-MAY-2022 | 539767 | 16.50 | 16.90 | -0.0240 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | 539773 | 3.19 | 3.04 | 0.0482 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 539798 | 8.60 | 9.02 | -0.0477 | 0.0408 | 0.0409 | 0.7814 |
| 18-MAY-2022 | 539800 | 7.88 | 7.86 | 0.0025 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 539814 | 42.10 | 41.65 | 0.0107 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2022 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 18-MAY-2022 | 539835 | 3.14 | 3.09 | 0.0161 | 0.0464 | 0.0463 | 0.8846 |
| 18-MAY-2022 | 539837 | 489.20 | 474.45 | 0.0306 | 0.0282 | 0.0283 | 0.5407 |
| 18-MAY-2022 | 539854 | 445.60 | 459.20 | -0.0301 | 0.0405 | 0.0405 | 0.7738 |
| 18-MAY-2022 | 539875 | 101.00 | 106.00 | -0.0483 | 0.0337 | 0.0338 | 0.6457 |
| 18-MAY-2022 | 539884 | 42.50 | 40.55 | 0.0470 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2022 | 539894 | 4.78 | 4.78 | 0.0000 | 0.0700 | 0.0698 | 1.3335 |
| 18-MAY-2022 | 539910 | 4.85 | 4.63 | 0.0464 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 539911 | 9.78 | 9.39 | 0.0407 | 0.6212 | 0.6196 | 11.8374 |
| 18-MAY-2022 | 539921 | 720.00 | 716.60 | 0.0047 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 539927 | 69.45 | 69.45 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 18-MAY-2022 | 539938 | 31.95 | 30.45 | 0.0481 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2022 | 539939 | 59.20 | 58.25 | 0.0162 | 0.0297 | 0.0296 | 0.5655 |
| 18-MAY-2022 | 539946 | 33.65 | 33.65 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 18-MAY-2022 | 539947 | 27.00 | 27.00 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 18-MAY-2022 | 539956 | 1847.95 | 1842.55 | 0.0029 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 539963 | 8.26 | 8.01 | 0.0307 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | 539982 | 7.87 | 8.27 | -0.0496 | 0.0360 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 539984 | 3115.00 | 3045.55 | 0.0225 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2022 | 539986 | 243.05 | 248.25 | -0.0212 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2022 | 539991 | 143.85 | 143.85 | 0.0000 | 0.2851 | 0.2843 | 5.4315 |
| 18-MAY-2022 | 540006 | 7.98 | 7.71 | 0.0344 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | 540023 | 41.95 | 40.00 | 0.0476 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2022 | 540026 | 6.48 | 6.19 | 0.0458 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 540027 | 302.90 | 299.30 | 0.0120 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 540063 | 3.95 | 3.95 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2022 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 18-MAY-2022 | 540078 | 293.60 | 292.95 | 0.0022 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 540097 | 39.60 | 37.75 | 0.0478 | 0.0293 | 0.0295 | 0.5636 |
| 18-MAY-2022 | 540108 | 6.29 | 6.30 | -0.0016 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2022 | 540125 | 197.70 | 195.45 | 0.0114 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 540132 | 3.10 | 3.00 | 0.0328 | 0.0176 | 0.0177 | 0.3382 |
| 18-MAY-2022 | 540134 | 3.89 | 3.74 | 0.0393 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | 540135 | 1.52 | 1.60 | -0.0513 | 0.0474 | 0.0475 | 0.9075 |
| 18-MAY-2022 | 540143 | 172.50 | 176.80 | -0.0246 | 0.0448 | 0.0448 | 0.8559 |
| 18-MAY-2022 | 540147 | 18.00 | 18.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 540154 | 569.95 | 569.95 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 18-MAY-2022 | 540159 | 9.80 | 9.61 | 0.0196 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2022 | 540168 | 27.00 | 28.90 | -0.0680 | 0.0373 | 0.0376 | 0.7183 |
| 18-MAY-2022 | 540174 | 17.75 | 16.95 | 0.0461 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | 540175 | 10.49 | 10.73 | -0.0226 | 0.0410 | 0.0410 | 0.7833 |
| 18-MAY-2022 | 540181 | 53.20 | 54.20 | -0.0186 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2022 | 540190 | 19.50 | 19.50 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2022 | 540192 | 15.05 | 14.95 | 0.0067 | 0.0438 | 0.0437 | 0.8349 |
| 18-MAY-2022 | 540198 | 48.00 | 48.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 18-MAY-2022 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 18-MAY-2022 | 540204 | 46.25 | 47.00 | -0.0161 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2022 | 540205 | 787.50 | 759.80 | 0.0358 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2022 | 540221 | 8.00 | 8.00 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 18-MAY-2022 | 540243 | 19.45 | 19.75 | -0.0153 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2022 | 540252 | 16.20 | 15.45 | 0.0474 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 540254 | 12.35 | 13.00 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | 540259 | 5.05 | 5.08 | -0.0059 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | 540266 | 17.75 | 16.95 | 0.0461 | 0.0308 | 0.0309 | 0.5903 |
| 18-MAY-2022 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 540310 | 10.29 | 10.33 | -0.0039 | 0.0226 | 0.0225 | 0.4299 |
| 18-MAY-2022 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 540359 | 37.40 | 36.90 | 0.0135 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | 540360 | 69.15 | 65.40 | 0.0558 | 0.0369 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 540361 | 42.15 | 44.35 | -0.0509 | 0.0318 | 0.0319 | 0.6094 |
| 18-MAY-2022 | 540385 | 13.49 | 14.19 | -0.0506 | 0.0336 | 0.0337 | 0.6438 |
| 18-MAY-2022 | 540386 | 15.85 | 15.90 | -0.0031 | 0.0490 | 0.0489 | 0.9342 |
| 18-MAY-2022 | 540395 | 187.50 | 188.10 | -0.0032 | 0.0122 | 0.0121 | 0.2312 |
| 18-MAY-2022 | 540401 | 106.60 | 106.65 | -0.0005 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 540405 | 46.80 | 46.50 | 0.0064 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2022 | 540481 | 15.95 | 16.75 | -0.0489 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2022 | 540492 | 92.00 | 94.45 | -0.0263 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | 540515 | 7.85 | 7.85 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 18-MAY-2022 | 540519 | 95.45 | 95.05 | 0.0042 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2022 | 540545 | 18.30 | 18.05 | 0.0138 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 540570 | 169.65 | 161.60 | 0.0486 | 0.0420 | 0.0420 | 0.8024 |
| 18-MAY-2022 | 540590 | 130.00 | 130.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2022 | 540597 | 4.90 | 4.77 | 0.0269 | 0.0507 | 0.0506 | 0.9667 |
| 18-MAY-2022 | 540614 | 5.53 | 5.32 | 0.0387 | 0.0401 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 540654 | 49.90 | 47.75 | 0.0440 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | 540686 | 202.45 | 182.85 | 0.1018 | 0.0355 | 0.0361 | 0.6897 |
| 18-MAY-2022 | 540693 | 155.65 | 148.25 | 0.0487 | 0.0387 | 0.0388 | 0.7413 |
| 18-MAY-2022 | 540694 | 215.15 | 223.25 | -0.0370 | 0.0468 | 0.0468 | 0.8941 |
| 18-MAY-2022 | 540696 | 40.90 | 40.90 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2022 | 540703 | 10.34 | 9.85 | 0.0485 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 540717 | 54.60 | 52.00 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 540726 | 101.00 | 98.10 | 0.0291 | 0.0417 | 0.0417 | 0.7967 |
| 18-MAY-2022 | 540727 | 41.25 | 42.20 | -0.0228 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 540728 | 230.50 | 235.00 | -0.0193 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | 540730 | 37.70 | 39.30 | -0.0416 | 0.0322 | 0.0322 | 0.6152 |
| 18-MAY-2022 | 540737 | 278.45 | 276.90 | 0.0056 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 540738 | 225.50 | 220.00 | 0.0247 | 0.0400 | 0.0400 | 0.7642 |
| 18-MAY-2022 | 540786 | 13.00 | 12.40 | 0.0473 | 0.0620 | 0.0619 | 1.1826 |
| 18-MAY-2022 | 540788 | 56.50 | 56.20 | 0.0053 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | 540795 | 119.60 | 115.80 | 0.0323 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | 540796 | 119.00 | 119.20 | -0.0017 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | 540821 | 56.75 | 54.05 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 18-MAY-2022 | 540823 | 115.55 | 110.95 | 0.0406 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 540829 | 4.24 | 4.24 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 540874 | 20.45 | 20.40 | 0.0024 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | 540904 | 88.50 | 93.00 | -0.0496 | 0.0263 | 0.0265 | 0.5063 |
| 18-MAY-2022 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 18-MAY-2022 | 540936 | 12.24 | 12.40 | -0.0130 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | 540954 | 32.20 | 32.35 | -0.0046 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2022 | 540955 | 20.70 | 20.00 | 0.0344 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2022 | 540956 | 24.05 | 24.75 | -0.0287 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 540980 | 12515.00 | 12990.00 | -0.0373 | 0.0252 | 0.0253 | 0.4834 |
| 18-MAY-2022 | 541005 | 83.05 | 85.30 | -0.0267 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 541096 | 325.80 | 319.05 | 0.0209 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2022 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 18-MAY-2022 | 541167 | 1529.70 | 1457.15 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 18-MAY-2022 | 541347 | 11.30 | 11.35 | -0.0044 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 541358 | 102.00 | 102.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 18-MAY-2022 | 541400 | 209.00 | 200.80 | 0.0400 | 0.0384 | 0.0384 | 0.7336 |
| 18-MAY-2022 | 541444 | 15.36 | 15.28 | 0.0052 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | 541503 | 41.35 | 41.00 | 0.0085 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2022 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 541634 | 37.45 | 37.50 | -0.0013 | 0.0457 | 0.0456 | 0.8712 |
| 18-MAY-2022 | 541735 | 17.45 | 17.70 | -0.0142 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 541741 | 33.00 | 31.60 | 0.0434 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2022 | 541771 | 2.76 | 2.63 | 0.0482 | 0.0394 | 0.0395 | 0.7546 |
| 18-MAY-2022 | 541778 | 213.95 | 213.90 | 0.0002 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2022 | 541865 | 96.70 | 95.35 | 0.0141 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2022 | 541890 | 3.61 | 3.44 | 0.0482 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 541972 | 481.00 | 479.11 | 0.0039 | 0.0059 | 0.0059 | 0.1127 |
| 18-MAY-2022 | 541974 | 1043.60 | 1045.85 | -0.0022 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2022 | 541999 | 5.23 | 5.23 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 542019 | 184.50 | 175.75 | 0.0486 | 0.0277 | 0.0279 | 0.5330 |
| 18-MAY-2022 | 542034 | 88.20 | 88.90 | -0.0079 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 542057 | 40.70 | 40.70 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2022 | 542117 | 5.81 | 5.81 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | 542123 | 102.65 | 102.70 | -0.0005 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | 542176 | 6.28 | 6.28 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2022 | 542206 | 3.87 | 3.70 | 0.0449 | 0.0313 | 0.0314 | 0.5999 |
| 18-MAY-2022 | 542232 | 344.90 | 342.70 | 0.0064 | 0.0441 | 0.0440 | 0.8406 |
| 18-MAY-2022 | 542332 | 5.11 | 5.11 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 18-MAY-2022 | 542351 | 967.85 | 951.05 | 0.0175 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2022 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 18-MAY-2022 | 542459 | 58.90 | 56.80 | 0.0363 | 0.0423 | 0.0423 | 0.8081 |
| 18-MAY-2022 | 542524 | 28.70 | 28.70 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 18-MAY-2022 | 542543 | 97.00 | 96.35 | 0.0067 | 0.0056 | 0.0056 | 0.1070 |
| 18-MAY-2022 | 542579 | 67.75 | 64.60 | 0.0476 | 0.0348 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 542627 | 29.10 | 29.05 | 0.0017 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | 542666 | 152.55 | 154.00 | -0.0095 | 0.0489 | 0.0487 | 0.9304 |
| 18-MAY-2022 | 542667 | 180.50 | 171.95 | 0.0485 | 0.0813 | 0.0812 | 1.5513 |
| 18-MAY-2022 | 542669 | 26.55 | 27.25 | -0.0260 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2022 | 542670 | 47.90 | 47.25 | 0.0137 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 542677 | 8.30 | 8.43 | -0.0155 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | 542679 | 19.65 | 19.60 | 0.0025 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | 542682 | 45.05 | 45.50 | -0.0099 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | 542721 | 52.40 | 51.40 | 0.0193 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | 542724 | 5.40 | 5.39 | 0.0019 | 0.0554 | 0.0553 | 1.0565 |
| 18-MAY-2022 | 542747 | 47.33 | 46.86 | 0.0100 | 0.0057 | 0.0057 | 0.1089 |
| 18-MAY-2022 | 542753 | 7.07 | 6.98 | 0.0128 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2022 | 542770 | 36.00 | 36.60 | -0.0165 | 0.0880 | 0.0878 | 1.6774 |
| 18-MAY-2022 | 542774 | 72.30 | 72.85 | -0.0076 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | 542802 | 153.45 | 146.15 | 0.0487 | 0.0632 | 0.0632 | 1.2074 |
| 18-MAY-2022 | 542803 | 28.50 | 29.80 | -0.0446 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2022 | 542862 | 15.55 | 16.00 | -0.0285 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2022 | 542864 | 36.85 | 36.85 | 0.0000 | 0.0052 | 0.0051 | 0.0974 |
| 18-MAY-2022 | 542906 | 22.80 | 22.80 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 18-MAY-2022 | 542911 | 442.15 | 442.15 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2022 | 542938 | 64.00 | 65.00 | -0.0155 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2022 | 543207 | 7.28 | 7.45 | -0.0231 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | 543208 | 32.80 | 31.30 | 0.0468 | 0.0232 | 0.0234 | 0.4471 |
| 18-MAY-2022 | 543229 | 109.80 | 115.30 | -0.0489 | 0.0284 | 0.0286 | 0.5464 |
| 18-MAY-2022 | 543256 | 18.65 | 19.05 | -0.0212 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | 543341 | 22.31 | 21.25 | 0.0487 | 0.0289 | 0.0290 | 0.5540 |
| 18-MAY-2022 | 543482 | 307.10 | 302.60 | 0.0148 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2022 | 590082 | 139.20 | 146.00 | -0.0477 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | 590122 | 36.50 | 36.40 | 0.0027 | 0.0302 | 0.0301 | 0.5751 |
| 18-MAY-2022 | 5PAISA | 324.50 | 326.45 | -0.0060 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 63MOONS | 164.25 | 156.40 | 0.0490 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | 750711 | 10.35 | 14.00 | -0.3021 | 0.0257 | 0.0334 | 0.6381 |
| 18-MAY-2022 | 750712 | 0.19 | 0.27 | -0.3514 | 0.0075 | 0.0259 | 0.4948 |
| 18-MAY-2022 | 890161 | 366.30 | 371.20 | -0.0133 | 0.0152 | 0.0152 | 0.2904 |
| 18-MAY-2022 | 890164 | 24.00 | 24.45 | -0.0186 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2022 | 890165 | 3.03 | 2.90 | 0.0439 | 0.0164 | 0.0166 | 0.3171 |
| 18-MAY-2022 | 890166 | 1.98 | 1.94 | 0.0204 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2022 | 890167 | 390.70 | 375.65 | 0.0393 | 0.0086 | 0.0090 | 0.1719 |
| 18-MAY-2022 | A2ZINFRA | 12.40 | 11.75 | 0.0538 | 0.0388 | 0.0389 | 0.7432 |
| 18-MAY-2022 | AAKASH | 20.25 | 20.50 | -0.0123 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2022 | AAREYDRUGS | 41.60 | 42.20 | -0.0143 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | AARON | 121.70 | 126.85 | -0.0414 | 0.0302 | 0.0303 | 0.5789 |
| 18-MAY-2022 | AARTIDRUGS | 429.00 | 419.65 | 0.0220 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2022 | AARTIIND | 785.50 | 772.75 | 0.0164 | 0.0227 | 0.0226 | 0.4318 |
| 18-MAY-2022 | AARTISURF | 730.40 | 714.20 | 0.0224 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | AARVEEDEN | 25.45 | 23.70 | 0.0712 | 0.0338 | 0.0341 | 0.6515 |
| 18-MAY-2022 | AARVI | 102.75 | 97.90 | 0.0484 | 0.0358 | 0.0359 | 0.6859 |
| 18-MAY-2022 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AAVAS | 2232.70 | 2187.20 | 0.0206 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2022 | ABAN | 51.35 | 50.95 | 0.0078 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | ABB | 2278.95 | 2294.35 | -0.0067 | 0.0215 | 0.0215 | 0.4108 |
| 18-MAY-2022 | ABBOTINDIA | 17875.10 | 17636.10 | 0.0135 | 0.0183 | 0.0182 | 0.3477 |
| 18-MAY-2022 | ABCAPITAL | 100.55 | 102.10 | -0.0153 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | ABFRL | 280.45 | 280.05 | 0.0014 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2022 | ABMINTLLTD | 91.50 | 93.15 | -0.0179 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | ABSLAMC | 463.35 | 470.45 | -0.0152 | 0.0120 | 0.0120 | 0.2293 |
| 18-MAY-2022 | ABSLBANETF | 34.17 | 34.25 | -0.0023 | 0.0179 | 0.0178 | 0.3401 |
| 18-MAY-2022 | ABSLNN50ET | 40.11 | 39.77 | 0.0085 | 0.0117 | 0.0117 | 0.2235 |
| 18-MAY-2022 | ACC | 2236.65 | 2225.85 | 0.0048 | 0.0190 | 0.0189 | 0.3611 |
| 18-MAY-2022 | ACCELYA | 973.80 | 977.05 | -0.0033 | 0.0233 | 0.0232 | 0.4432 |
| 18-MAY-2022 | ACCURACY | 242.95 | 241.60 | 0.0056 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ACE | 191.80 | 192.65 | -0.0044 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2022 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ACRYSIL | 638.00 | 689.80 | -0.0781 | 0.0295 | 0.0299 | 0.5712 |
| 18-MAY-2022 | ADANIENT | 2181.00 | 2184.85 | -0.0018 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | ADANIGREEN | 2396.10 | 2285.85 | 0.0471 | 0.0334 | 0.0335 | 0.6400 |
| 18-MAY-2022 | ADANIPORTS | 759.80 | 744.75 | 0.0200 | 0.0245 | 0.0244 | 0.4662 |
| 18-MAY-2022 | ADANIPOWER | 294.70 | 280.70 | 0.0487 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2022 | ADANITRANS | 2316.45 | 2333.25 | -0.0072 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ADFFOODS | 727.35 | 716.85 | 0.0145 | 0.0254 | 0.0254 | 0.4853 |
| 18-MAY-2022 | ADL | 54.20 | 56.10 | -0.0345 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | ADORWELD | 655.65 | 647.90 | 0.0119 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2022 | ADROITINFO | 10.80 | 10.95 | -0.0138 | 0.0479 | 0.0477 | 0.9113 |
| 18-MAY-2022 | ADSL | 142.75 | 137.65 | 0.0364 | 0.0400 | 0.0400 | 0.7642 |
| 18-MAY-2022 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ADVANIHOTR | 72.85 | 72.85 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ADVENZYMES | 282.15 | 283.05 | -0.0032 | 0.0262 | 0.0262 | 0.5006 |
| 18-MAY-2022 | AEGISCHEM | 201.25 | 203.20 | -0.0096 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2022 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AFFLE | 1108.05 | 1108.75 | -0.0006 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2022 | AGARIND | 625.00 | 593.50 | 0.0517 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2022 | AGI | 241.25 | 254.70 | -0.0543 | 0.0382 | 0.0383 | 0.7317 |
| 18-MAY-2022 | AGRITECH | 79.75 | 80.95 | -0.0149 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | AGROPHOS | 45.85 | 48.25 | -0.0510 | 0.0483 | 0.0484 | 0.9247 |
| 18-MAY-2022 | AGSTRA | 97.65 | 97.85 | -0.0020 | 0.0225 | 0.0224 | 0.4280 |
| 18-MAY-2022 | AHLADA | 92.30 | 99.35 | -0.0736 | 0.0322 | 0.0325 | 0.6209 |
| 18-MAY-2022 | AHLEAST | 229.00 | 240.95 | -0.0509 | 0.0291 | 0.0293 | 0.5598 |
| 18-MAY-2022 | AHLUCONT | 447.65 | 454.95 | -0.0162 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | AIAENG | 1774.75 | 1800.10 | -0.0142 | 0.0174 | 0.0174 | 0.3324 |
| 18-MAY-2022 | AIRAN | 18.70 | 18.60 | 0.0054 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2022 | AIROLAM | 69.00 | 68.05 | 0.0139 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2022 | AJANTPHARM | 1702.70 | 1706.55 | -0.0023 | 0.0189 | 0.0189 | 0.3611 |
| 18-MAY-2022 | AJMERA | 286.45 | 282.10 | 0.0153 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | AJOONI | 59.30 | 59.85 | -0.0092 | 0.0301 | 0.0301 | 0.5751 |
| 18-MAY-2022 | AJRINFRA | 1.90 | 1.80 | 0.0541 | 0.0499 | 0.0500 | 0.9552 |
| 18-MAY-2022 | AKASH | 42.55 | 40.55 | 0.0481 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2022 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AKG | 33.10 | 32.55 | 0.0168 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2022 | AKSHARCHEM | 326.80 | 329.10 | -0.0070 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | AKSHOPTFBR | 10.60 | 10.55 | 0.0047 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | AKZOINDIA | 1781.05 | 1773.60 | 0.0042 | 0.0139 | 0.0139 | 0.2656 |
| 18-MAY-2022 | ALANKIT | 13.05 | 13.00 | 0.0038 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | ALBA | 359.90 | 359.90 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 18-MAY-2022 | ALBERTDAVD | 540.05 | 527.45 | 0.0236 | 0.0256 | 0.0256 | 0.4891 |
| 18-MAY-2022 | ALEMBICLTD | 70.80 | 70.25 | 0.0078 | 0.0270 | 0.0270 | 0.5158 |
| 18-MAY-2022 | ALICON | 692.15 | 680.00 | 0.0177 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ALKALI | 88.60 | 88.60 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | ALKEM | 2945.05 | 2902.75 | 0.0145 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2022 | ALKYLAMINE | 2998.50 | 3060.65 | -0.0205 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2022 | ALLCARGO | 318.35 | 322.00 | -0.0114 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | ALLSEC | 487.35 | 494.60 | -0.0148 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2022 | ALMONDZ | 98.35 | 100.45 | -0.0211 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | ALOKINDS | 23.10 | 23.55 | -0.0193 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | ALPA | 69.30 | 68.85 | 0.0065 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2022 | ALPHAGEO | 283.70 | 283.50 | 0.0007 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | AMARAJABAT | 520.40 | 522.05 | -0.0032 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2022 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AMBER | 2533.45 | 2679.90 | -0.0562 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2022 | AMBICAAGAR | 22.80 | 22.60 | 0.0088 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2022 | AMBIKCO | 1953.15 | 1964.45 | -0.0058 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | AMBUJACEM | 361.10 | 368.80 | -0.0211 | 0.0214 | 0.0214 | 0.4088 |
| 18-MAY-2022 | AMDIND | 42.05 | 40.95 | 0.0265 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | AMIORG | 1001.95 | 962.25 | 0.0404 | 0.0276 | 0.0277 | 0.5292 |
| 18-MAY-2022 | AMJLAND | 29.20 | 28.10 | 0.0384 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | AMRUTANJAN | 824.85 | 825.30 | -0.0005 | 0.0237 | 0.0236 | 0.4509 |
| 18-MAY-2022 | ANANDRATHI | 638.20 | 659.95 | -0.0335 | 0.0134 | 0.0136 | 0.2598 |
| 18-MAY-2022 | ANANTRAJ | 58.65 | 53.85 | 0.0854 | 0.0331 | 0.0335 | 0.6400 |
| 18-MAY-2022 | ANDHRACEMT | 9.75 | 9.30 | 0.0473 | 0.0386 | 0.0387 | 0.7394 |
| 18-MAY-2022 | ANDHRAPAP | 350.80 | 343.95 | 0.0197 | 0.0254 | 0.0254 | 0.4853 |
| 18-MAY-2022 | ANDHRSUGAR | 148.15 | 146.70 | 0.0098 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | ANDREWYU | 23.80 | 23.95 | -0.0063 | 0.0230 | 0.0230 | 0.4394 |
| 18-MAY-2022 | ANGELONE | 1524.80 | 1462.50 | 0.0417 | 0.0272 | 0.0273 | 0.5216 |
| 18-MAY-2022 | ANIKINDS | 27.50 | 27.05 | 0.0165 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | ANKITMETAL | 7.00 | 6.70 | 0.0438 | 0.0560 | 0.0559 | 1.0680 |
| 18-MAY-2022 | ANMOL | 187.80 | 190.00 | -0.0116 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2022 | ANSALAPI | 13.85 | 14.55 | -0.0493 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2022 | ANSALHSG | 7.00 | 7.15 | -0.0212 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | ANTGRAPHIC | 1.25 | 1.20 | 0.0408 | 0.0338 | 0.0338 | 0.6457 |
| 18-MAY-2022 | ANUP | 809.15 | 809.10 | 0.0001 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | ANURAS | 782.80 | 783.75 | -0.0012 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2022 | APARINDS | 600.60 | 611.55 | -0.0181 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2022 | APCL | 238.25 | 231.85 | 0.0272 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2022 | APCOTEXIND | 586.85 | 593.45 | -0.0112 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | APEX | 280.05 | 278.70 | 0.0048 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | APLAPOLLO | 911.50 | 913.25 | -0.0019 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2022 | APLLTD | 750.30 | 748.05 | 0.0030 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2022 | APOLLO | 121.35 | 121.50 | -0.0012 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | APOLLOHOSP | 3735.05 | 3813.15 | -0.0207 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2022 | APOLLOPIPE | 523.35 | 528.55 | -0.0099 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2022 | APOLLOTYRE | 214.10 | 214.90 | -0.0037 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2022 | APOLSINHOT | 709.20 | 707.75 | 0.0020 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | APTECHT | 283.75 | 277.45 | 0.0225 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2022 | APTUS | 315.00 | 318.90 | -0.0123 | 0.0205 | 0.0204 | 0.3897 |
| 18-MAY-2022 | ARCHIDPLY | 53.30 | 50.75 | 0.0490 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | ARCHIES | 17.95 | 18.00 | -0.0028 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2022 | ARENTERP | 37.20 | 37.00 | 0.0054 | 0.0479 | 0.0478 | 0.9132 |
| 18-MAY-2022 | ARIES | 141.30 | 141.20 | 0.0007 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2022 | ARIHANTCAP | 83.50 | 81.25 | 0.0273 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2022 | ARIHANTSUP | 143.40 | 136.60 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2022 | ARMANFIN | 1002.10 | 983.65 | 0.0186 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | AROGRANITE | 47.35 | 46.80 | 0.0117 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | ARROWGREEN | 106.35 | 105.50 | 0.0080 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | ARSHIYA | 22.10 | 22.65 | -0.0246 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | ARSSINFRA | 26.35 | 25.95 | 0.0153 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | ARTEMISMED | 39.55 | 39.20 | 0.0089 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2022 | ARTNIRMAN | 69.40 | 66.85 | 0.0374 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | ARVEE | 92.05 | 87.70 | 0.0484 | 0.0370 | 0.0371 | 0.7088 |
| 18-MAY-2022 | ARVIND | 107.85 | 109.05 | -0.0111 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2022 | ARVINDFASN | 242.35 | 244.60 | -0.0092 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | ARVSMART | 172.90 | 175.50 | -0.0149 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2022 | ASAHIINDIA | 424.80 | 428.55 | -0.0088 | 0.0298 | 0.0298 | 0.5693 |
| 18-MAY-2022 | ASAHISONG | 306.60 | 308.60 | -0.0065 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | ASAL | 471.15 | 454.05 | 0.0370 | 0.0417 | 0.0417 | 0.7967 |
| 18-MAY-2022 | ASALCBR | 454.35 | 458.25 | -0.0085 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2022 | ASHAPURMIN | 121.90 | 123.30 | -0.0114 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2022 | ASHIANA | 126.55 | 127.70 | -0.0090 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2022 | ASHIMASYN | 12.55 | 12.65 | -0.0079 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | ASHOKA | 74.50 | 75.25 | -0.0100 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2022 | ASHOKLEY | 126.40 | 127.55 | -0.0091 | 0.0265 | 0.0264 | 0.5044 |
| 18-MAY-2022 | ASIANENE | 93.85 | 94.75 | -0.0095 | 0.0194 | 0.0193 | 0.3687 |
| 18-MAY-2022 | ASIANHOTNR | 78.30 | 78.55 | -0.0032 | 0.0301 | 0.0301 | 0.5751 |
| 18-MAY-2022 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ASIANPAINT | 3100.10 | 3050.00 | 0.0163 | 0.0179 | 0.0179 | 0.3420 |
| 18-MAY-2022 | ASIANTILES | 65.40 | 68.30 | -0.0434 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2022 | ASPINWALL | 176.20 | 177.60 | -0.0079 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ASTEC | 1791.80 | 1848.85 | -0.0313 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2022 | ASTERDM | 175.85 | 173.15 | 0.0155 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2022 | ASTRAL | 1748.60 | 1752.75 | -0.0024 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2022 | ASTRAMICRO | 229.45 | 235.20 | -0.0248 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2022 | ASTRAZEN | 2601.05 | 2573.80 | 0.0105 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2022 | ASTRON | 46.60 | 45.85 | 0.0162 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2022 | ATFL | 815.00 | 816.00 | -0.0012 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2022 | ATGL | 2485.85 | 2500.45 | -0.0059 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2022 | ATLANTA | 15.80 | 16.00 | -0.0126 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ATUL | 8426.40 | 8403.50 | 0.0027 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2022 | ATULAUTO | 179.85 | 176.65 | 0.0180 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2022 | AUBANK | 1283.10 | 1315.40 | -0.0249 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2022 | AURIONPRO | 341.70 | 334.85 | 0.0203 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | AUROPHARMA | 559.60 | 535.65 | 0.0437 | 0.0225 | 0.0227 | 0.4337 |
| 18-MAY-2022 | AURUM | 92.15 | 90.10 | 0.0225 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2022 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AUSOMENT | 70.20 | 70.20 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | AUTOAXLES | 1570.90 | 1624.65 | -0.0336 | 0.0287 | 0.0287 | 0.5483 |
| 18-MAY-2022 | AUTOBEES | 109.56 | 109.44 | 0.0011 | 0.0089 | 0.0089 | 0.1700 |
| 18-MAY-2022 | AUTOIND | 59.55 | 60.80 | -0.0208 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | AVADHSUGAR | 677.55 | 656.25 | 0.0319 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | AVANTIFEED | 457.95 | 455.50 | 0.0054 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2022 | AVROIND | 115.30 | 120.65 | -0.0454 | 0.0143 | 0.0146 | 0.2789 |
| 18-MAY-2022 | AVTNPL | 104.60 | 104.50 | 0.0010 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | AWHCL | 255.50 | 258.20 | -0.0105 | 0.0241 | 0.0241 | 0.4604 |
| 18-MAY-2022 | AWL | 636.55 | 606.25 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2022 | AXISBANK | 659.45 | 654.95 | 0.0068 | 0.0230 | 0.0229 | 0.4375 |
| 18-MAY-2022 | AXISBNKETF | 340.32 | 344.25 | -0.0115 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2022 | AXISBPSETF | 10.30 | 10.29 | 0.0010 | 0.0015 | 0.0015 | 0.0287 |
| 18-MAY-2022 | AXISCADES | 147.80 | 148.90 | -0.0074 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | AXISCETF | 67.50 | 65.81 | 0.0254 | 0.0113 | 0.0115 | 0.2197 |
| 18-MAY-2022 | AXISGOLD | 43.59 | 43.59 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 18-MAY-2022 | AXISHCETF | 80.42 | 80.03 | 0.0049 | 0.0099 | 0.0098 | 0.1872 |
| 18-MAY-2022 | AXISNIFTY | 171.60 | 172.11 | -0.0030 | 0.0131 | 0.0130 | 0.2484 |
| 18-MAY-2022 | AXISTECETF | 316.29 | 311.66 | 0.0147 | 0.0149 | 0.0149 | 0.2847 |
| 18-MAY-2022 | AYMSYNTEX | 104.40 | 105.55 | -0.0110 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | BAFNAPH | 127.50 | 128.65 | -0.0090 | 0.0922 | 0.0920 | 1.7577 |
| 18-MAY-2022 | BAGFILMS | 6.95 | 6.60 | 0.0517 | 0.0407 | 0.0407 | 0.7776 |
| 18-MAY-2022 | BAJAJ-AUTO | 3791.20 | 3742.90 | 0.0128 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2022 | BAJAJCON | 145.95 | 148.90 | -0.0200 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2022 | BAJAJELEC | 957.80 | 998.70 | -0.0418 | 0.0268 | 0.0269 | 0.5139 |
| 18-MAY-2022 | BAJAJFINSV | 12762.05 | 12972.15 | -0.0163 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2022 | BAJAJHCARE | 338.70 | 310.30 | 0.0876 | 0.0217 | 0.0225 | 0.4299 |
| 18-MAY-2022 | BAJAJHIND | 16.05 | 15.85 | 0.0125 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | BAJAJHLDNG | 4902.15 | 4950.70 | -0.0099 | 0.0218 | 0.0217 | 0.4146 |
| 18-MAY-2022 | BAJFINANCE | 5815.25 | 5837.30 | -0.0038 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2022 | BALAJITELE | 60.40 | 60.05 | 0.0058 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | BALAMINES | 2963.10 | 3027.15 | -0.0214 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2022 | BALAXI | 421.90 | 419.75 | 0.0051 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2022 | BALKRISHNA | 46.55 | 44.35 | 0.0484 | 0.0400 | 0.0400 | 0.7642 |
| 18-MAY-2022 | BALKRISIND | 2126.50 | 2127.15 | -0.0003 | 0.0224 | 0.0224 | 0.4280 |
| 18-MAY-2022 | BALLARPUR | 1.65 | 1.60 | 0.0308 | 0.0493 | 0.0492 | 0.9400 |
| 18-MAY-2022 | BALMLAWRIE | 115.15 | 115.55 | -0.0035 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2022 | BALPHARMA | 104.80 | 103.25 | 0.0149 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | BALRAMCHIN | 428.65 | 420.70 | 0.0187 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | BANARBEADS | 76.35 | 76.80 | -0.0059 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | BANARISUG | 2552.85 | 2529.05 | 0.0094 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2022 | BANCOINDIA | 129.60 | 128.00 | 0.0124 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2022 | BANDHANBNK | 330.80 | 341.55 | -0.0320 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | BANG | 47.25 | 45.00 | 0.0488 | 0.0407 | 0.0407 | 0.7776 |
| 18-MAY-2022 | BANKA | 72.70 | 74.90 | -0.0298 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | BANKBARODA | 99.45 | 102.15 | -0.0268 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2022 | BANKBEES | 345.11 | 345.59 | -0.0014 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2022 | BANKINDIA | 44.60 | 44.80 | -0.0045 | 0.0279 | 0.0278 | 0.5311 |
| 18-MAY-2022 | BANSWRAS | 229.20 | 234.85 | -0.0244 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | BARBEQUE | 991.05 | 999.40 | -0.0084 | 0.0295 | 0.0294 | 0.5617 |
| 18-MAY-2022 | BARTRONICS | 5.00 | 5.05 | -0.0100 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | BASF | 2520.20 | 2456.25 | 0.0257 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2022 | BASML | 69.75 | 71.55 | -0.0255 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | BATAINDIA | 1754.35 | 1763.15 | -0.0050 | 0.0196 | 0.0196 | 0.3745 |
| 18-MAY-2022 | BAYERCROP | 4691.45 | 4617.95 | 0.0158 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2022 | BBETF0432 | 982.84 | 984.81 | -0.0020 | 0.0013 | 0.0013 | 0.0248 |
| 18-MAY-2022 | BBL | 1595.95 | 1599.70 | -0.0023 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2022 | BBOX | 171.35 | 171.95 | -0.0035 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | BBTC | 944.60 | 945.35 | -0.0008 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2022 | BCG | 62.15 | 63.45 | -0.0207 | 0.0440 | 0.0439 | 0.8387 |
| 18-MAY-2022 | BCLIND | 413.45 | 397.50 | 0.0393 | 0.0336 | 0.0337 | 0.6438 |
| 18-MAY-2022 | BCONCEPTS | 103.60 | 100.25 | 0.0329 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2022 | BCP | 4.90 | 4.90 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | BDL | 714.60 | 712.30 | 0.0032 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | BEARDSELL | 15.40 | 15.05 | 0.0230 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | BECTORFOOD | 294.45 | 295.25 | -0.0027 | 0.0218 | 0.0217 | 0.4146 |
| 18-MAY-2022 | BEDMUTHA | 80.55 | 79.55 | 0.0125 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | BEL | 233.10 | 232.75 | 0.0015 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2022 | BEML | 1469.50 | 1440.40 | 0.0200 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2022 | BEPL | 117.75 | 116.55 | 0.0102 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2022 | BERGEPAINT | 640.75 | 641.40 | -0.0010 | 0.0168 | 0.0167 | 0.3191 |
| 18-MAY-2022 | BESTAGRO | 797.30 | 818.75 | -0.0265 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | BFINVEST | 278.70 | 278.45 | 0.0009 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2022 | BFUTILITIE | 336.50 | 334.60 | 0.0057 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | BGRENERGY | 72.90 | 73.25 | -0.0048 | 0.0418 | 0.0417 | 0.7967 |
| 18-MAY-2022 | BHAGCHEM | 800.00 | 810.20 | -0.0127 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2022 | BHAGERIA | 212.25 | 210.05 | 0.0104 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | BHAGYANGR | 40.90 | 42.10 | -0.0289 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | BHAGYAPROP | 38.50 | 39.80 | -0.0332 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | BHANDARI | 7.30 | 6.65 | 0.0933 | 0.0427 | 0.0431 | 0.8234 |
| 18-MAY-2022 | BHARATFORG | 690.55 | 678.15 | 0.0181 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2022 | BHARATGEAR | 138.85 | 140.85 | -0.0143 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | BHARATRAS | 11841.85 | 12352.60 | -0.0422 | 0.0284 | 0.0285 | 0.5445 |
| 18-MAY-2022 | BHARATWIRE | 68.25 | 65.00 | 0.0488 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2022 | BHARTIARTL | 696.15 | 707.05 | -0.0155 | 0.0185 | 0.0184 | 0.3515 |
| 18-MAY-2022 | BHEL | 49.80 | 49.95 | -0.0030 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2022 | BIGBLOC | 109.60 | 104.35 | 0.0491 | 0.0402 | 0.0403 | 0.7699 |
| 18-MAY-2022 | BIL | 174.50 | 177.80 | -0.0187 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2022 | BINDALAGRO | 24.60 | 23.75 | 0.0352 | 0.0418 | 0.0418 | 0.7986 |
| 18-MAY-2022 | BIOCON | 337.85 | 330.45 | 0.0221 | 0.0236 | 0.0236 | 0.4509 |
| 18-MAY-2022 | BIOFILCHEM | 58.65 | 58.30 | 0.0060 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2022 | BIRET | 323.61 | 319.09 | 0.0141 | 0.0101 | 0.0101 | 0.1930 |
| 18-MAY-2022 | BIRLACABLE | 129.05 | 127.60 | 0.0113 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | BIRLACORPN | 1033.10 | 1027.70 | 0.0052 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2022 | BIRLAMONEY | 62.20 | 62.40 | -0.0032 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | BIRLATYRE | 9.50 | 9.95 | -0.0463 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2022 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | BKMINDST | 2.10 | 2.05 | 0.0241 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | BLBLIMITED | 24.70 | 23.70 | 0.0413 | 0.0426 | 0.0426 | 0.8139 |
| 18-MAY-2022 | BLISSGVS | 73.05 | 72.50 | 0.0076 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2022 | BLKASHYAP | 22.50 | 22.40 | 0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | BLS | 187.75 | 169.25 | 0.1037 | 0.0371 | 0.0378 | 0.7222 |
| 18-MAY-2022 | BLUEDART | 7185.40 | 7061.70 | 0.0174 | 0.0205 | 0.0205 | 0.3917 |
| 18-MAY-2022 | BLUESTARCO | 1024.70 | 1017.40 | 0.0071 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2022 | BODALCHEM | 99.50 | 98.75 | 0.0076 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2022 | BOMDYEING | 108.60 | 107.90 | 0.0065 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | BOROLTD | 322.05 | 318.45 | 0.0112 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | BORORENEW | 649.05 | 643.55 | 0.0085 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | BOSCHLTD | 14186.25 | 13628.60 | 0.0401 | 0.0200 | 0.0201 | 0.3840 |
| 18-MAY-2022 | BPCL | 331.90 | 342.45 | -0.0313 | 0.0203 | 0.0204 | 0.3897 |
| 18-MAY-2022 | BPL | 68.35 | 67.45 | 0.0133 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | BRFL | 5.80 | 5.80 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2022 | BRIGADE | 435.40 | 439.00 | -0.0082 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2022 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | BRITANNIA | 3394.35 | 3368.80 | 0.0076 | 0.0156 | 0.0155 | 0.2961 |
| 18-MAY-2022 | BRNL | 32.95 | 32.55 | 0.0122 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | BROOKS | 81.05 | 83.75 | -0.0328 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | BSE | 758.50 | 742.85 | 0.0208 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2022 | BSHSL | 409.30 | 402.00 | 0.0180 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2022 | BSL | 115.70 | 111.50 | 0.0370 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2022 | BSLGOLDETF | 45.74 | 45.80 | -0.0013 | 0.0093 | 0.0093 | 0.1777 |
| 18-MAY-2022 | BSLNIFTY | 18.14 | 18.11 | 0.0017 | 0.0126 | 0.0126 | 0.2407 |
| 18-MAY-2022 | BSLSENETFG | 52.04 | 51.92 | 0.0023 | 0.0088 | 0.0088 | 0.1681 |
| 18-MAY-2022 | BSOFT | 389.35 | 383.85 | 0.0142 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2022 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | BURNPUR | 6.10 | 6.30 | -0.0323 | 0.0390 | 0.0390 | 0.7451 |
| 18-MAY-2022 | BUTTERFLY | 1410.05 | 1410.10 | -0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 18-MAY-2022 | BVCL | 24.85 | 24.75 | 0.0040 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2022 | BYKE | 38.90 | 38.25 | 0.0169 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | CALSOFT | 26.15 | 24.95 | 0.0470 | 0.0419 | 0.0420 | 0.8024 |
| 18-MAY-2022 | CAMLINFINE | 110.40 | 112.30 | -0.0171 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | CAMPUS | 342.20 | 330.15 | 0.0358 | 0.0051 | 0.0057 | 0.1089 |
| 18-MAY-2022 | CAMS | 2171.15 | 2196.00 | -0.0114 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2022 | CANBK | 197.05 | 202.75 | -0.0285 | 0.0284 | 0.0284 | 0.5426 |
| 18-MAY-2022 | CANDC | 4.05 | 3.85 | 0.0506 | 0.0462 | 0.0462 | 0.8826 |
| 18-MAY-2022 | CANFINHOME | 478.10 | 489.75 | -0.0241 | 0.0267 | 0.0267 | 0.5101 |
| 18-MAY-2022 | CANTABIL | 1073.40 | 1073.05 | 0.0003 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | CAPACITE | 119.75 | 114.35 | 0.0461 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | CAPLIPOINT | 742.35 | 719.65 | 0.0311 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2022 | CAPTRUST | 115.05 | 116.95 | -0.0164 | 0.0469 | 0.0468 | 0.8941 |
| 18-MAY-2022 | CARBORUNIV | 725.70 | 730.95 | -0.0072 | 0.0239 | 0.0238 | 0.4547 |
| 18-MAY-2022 | CAREERP | 111.25 | 109.50 | 0.0159 | 0.0274 | 0.0274 | 0.5235 |
| 18-MAY-2022 | CARERATING | 410.35 | 414.15 | -0.0092 | 0.0259 | 0.0259 | 0.4948 |
| 18-MAY-2022 | CARTRADE | 577.15 | 582.45 | -0.0091 | 0.0244 | 0.0244 | 0.4662 |
| 18-MAY-2022 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | CASTROLIND | 109.15 | 107.50 | 0.0152 | 0.0165 | 0.0165 | 0.3152 |
| 18-MAY-2022 | CCCL | 2.55 | 2.45 | 0.0400 | 0.0816 | 0.0814 | 1.5551 |
| 18-MAY-2022 | CCHHL | 7.25 | 7.30 | -0.0069 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | CCL | 367.60 | 350.40 | 0.0479 | 0.0262 | 0.0263 | 0.5025 |
| 18-MAY-2022 | CDSL | 1149.85 | 1154.05 | -0.0036 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2022 | CEATLTD | 1056.90 | 1060.70 | -0.0036 | 0.0217 | 0.0216 | 0.4127 |
| 18-MAY-2022 | CEBBCO | 54.15 | 53.75 | 0.0074 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | CELEBRITY | 16.15 | 15.70 | 0.0283 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2022 | CENTENKA | 508.90 | 514.15 | -0.0103 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | CENTEXT | 10.40 | 10.10 | 0.0293 | 0.0445 | 0.0444 | 0.8483 |
| 18-MAY-2022 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | CENTRALBK | 17.90 | 17.85 | 0.0028 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2022 | CENTRUM | 24.10 | 24.20 | -0.0041 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | CENTUM | 429.15 | 424.70 | 0.0104 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2022 | CENTURYPLY | 533.45 | 538.05 | -0.0086 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2022 | CENTURYTEX | 724.55 | 731.25 | -0.0092 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2022 | CERA | 3968.15 | 4061.05 | -0.0231 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2022 | CEREBRAINT | 63.65 | 64.60 | -0.0148 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2022 | CESC | 79.65 | 80.20 | -0.0069 | 0.0200 | 0.0199 | 0.3802 |
| 18-MAY-2022 | CGCL | 625.55 | 626.30 | -0.0012 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2022 | CGPOWER | 176.55 | 168.30 | 0.0479 | 0.0306 | 0.0307 | 0.5865 |
| 18-MAY-2022 | CHALET | 291.85 | 307.40 | -0.0519 | 0.0307 | 0.0308 | 0.5884 |
| 18-MAY-2022 | CHAMBLFERT | 410.85 | 405.90 | 0.0121 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2022 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | CHEMBOND | 172.65 | 166.70 | 0.0351 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | CHEMCON | 283.45 | 279.35 | 0.0146 | 0.0242 | 0.0241 | 0.4604 |
| 18-MAY-2022 | CHEMFAB | 183.95 | 181.45 | 0.0137 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | CHEMPLASTS | 523.25 | 528.80 | -0.0106 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2022 | CHENNPETRO | 313.80 | 298.85 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 18-MAY-2022 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | CHOICEIN | 319.85 | 316.30 | 0.0112 | 0.0046 | 0.0046 | 0.0879 |
| 18-MAY-2022 | CHOLAFIN | 662.75 | 659.70 | 0.0046 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2022 | CHOLAHLDNG | 624.90 | 617.45 | 0.0120 | 0.0190 | 0.0190 | 0.3630 |
| 18-MAY-2022 | CIGNITITEC | 411.50 | 382.45 | 0.0732 | 0.0280 | 0.0284 | 0.5426 |
| 18-MAY-2022 | CINELINE | 132.50 | 136.85 | -0.0323 | 0.0388 | 0.0388 | 0.7413 |
| 18-MAY-2022 | CINEVISTA | 12.95 | 13.20 | -0.0191 | 0.0388 | 0.0388 | 0.7413 |
| 18-MAY-2022 | CIPLA | 957.15 | 938.00 | 0.0202 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2022 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | CLEAN | 1708.70 | 1729.60 | -0.0122 | 0.0217 | 0.0216 | 0.4127 |
| 18-MAY-2022 | CLEDUCATE | 128.65 | 122.55 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | CLNINDIA | 473.10 | 457.45 | 0.0336 | 0.0220 | 0.0221 | 0.4222 |
| 18-MAY-2022 | CLSEL | 113.50 | 113.45 | 0.0004 | 0.0260 | 0.0260 | 0.4967 |
| 18-MAY-2022 | CMICABLES | 30.15 | 30.45 | -0.0099 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | CMSINFO | 237.25 | 241.95 | -0.0196 | 0.0166 | 0.0166 | 0.3171 |
| 18-MAY-2022 | COALINDIA | 185.55 | 184.55 | 0.0054 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2022 | COASTCORP | 327.80 | 326.30 | 0.0046 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2022 | COCHINSHIP | 327.80 | 327.60 | 0.0006 | 0.0178 | 0.0178 | 0.3401 |
| 18-MAY-2022 | COFFEEDAY | 43.75 | 43.80 | -0.0011 | 0.0466 | 0.0465 | 0.8884 |
| 18-MAY-2022 | COFORGE | 3950.45 | 3940.65 | 0.0025 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | COLPAL | 1606.05 | 1575.35 | 0.0193 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2022 | COMPINFO | 29.10 | 29.25 | -0.0051 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2022 | COMPUSOFT | 22.95 | 22.85 | 0.0044 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | CONCOR | 621.25 | 628.25 | -0.0112 | 0.0223 | 0.0223 | 0.4260 |
| 18-MAY-2022 | CONFIPET | 52.45 | 52.10 | 0.0067 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | CONSOFINVT | 135.95 | 133.90 | 0.0152 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2022 | CONSUMBEES | 73.42 | 73.06 | 0.0049 | 0.0124 | 0.0124 | 0.2369 |
| 18-MAY-2022 | CONTROLPR | 417.05 | 417.20 | -0.0004 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | CORALFINAC | 39.60 | 37.05 | 0.0666 | 0.0400 | 0.0402 | 0.7680 |
| 18-MAY-2022 | CORDSCABLE | 53.95 | 54.20 | -0.0046 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | COROMANDEL | 929.50 | 942.75 | -0.0142 | 0.0191 | 0.0191 | 0.3649 |
| 18-MAY-2022 | COSMOFILMS | 1710.90 | 1741.25 | -0.0176 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | COUNCODOS | 4.90 | 4.85 | 0.0103 | 0.0441 | 0.0440 | 0.8406 |
| 18-MAY-2022 | CPSEETF | 34.85 | 35.27 | -0.0120 | 0.0150 | 0.0150 | 0.2866 |
| 18-MAY-2022 | CRAFTSMAN | 2298.55 | 2285.15 | 0.0058 | 0.0211 | 0.0210 | 0.4012 |
| 18-MAY-2022 | CREATIVE | 563.35 | 537.25 | 0.0474 | 0.0336 | 0.0337 | 0.6438 |
| 18-MAY-2022 | CREATIVEYE | 4.30 | 4.15 | 0.0355 | 0.0450 | 0.0449 | 0.8578 |
| 18-MAY-2022 | CREDITACC | 1014.85 | 991.75 | 0.0230 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | CREST | 170.50 | 170.90 | -0.0023 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2022 | CRISIL | 3742.20 | 3594.60 | 0.0402 | 0.0250 | 0.0251 | 0.4795 |
| 18-MAY-2022 | CROMPTON | 348.90 | 349.65 | -0.0021 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2022 | CROWN | 32.30 | 33.95 | -0.0498 | 0.0192 | 0.0194 | 0.3706 |
| 18-MAY-2022 | CSBBANK | 189.90 | 191.40 | -0.0079 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2022 | CTE | 62.25 | 62.30 | -0.0008 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2022 | CUB | 124.85 | 125.80 | -0.0076 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2022 | CUBEXTUB | 26.40 | 27.40 | -0.0372 | 0.0381 | 0.0381 | 0.7279 |
| 18-MAY-2022 | CUMMINSIND | 1001.35 | 1008.10 | -0.0067 | 0.0198 | 0.0198 | 0.3783 |
| 18-MAY-2022 | CUPID | 260.10 | 254.40 | 0.0222 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | CYBERMEDIA | 22.05 | 20.75 | 0.0608 | 0.0380 | 0.0382 | 0.7298 |
| 18-MAY-2022 | CYBERTECH | 149.25 | 146.15 | 0.0210 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | CYIENT | 785.00 | 783.55 | 0.0018 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2022 | DAAWAT | 84.55 | 83.85 | 0.0083 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2022 | DABUR | 509.80 | 501.85 | 0.0157 | 0.0145 | 0.0145 | 0.2770 |
| 18-MAY-2022 | DALBHARAT | 1422.20 | 1414.50 | 0.0054 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2022 | DALMIASUG | 456.10 | 436.40 | 0.0442 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2022 | DAMODARIND | 55.80 | 54.45 | 0.0245 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2022 | DANGEE | 353.35 | 353.00 | 0.0010 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | DATAMATICS | 336.65 | 296.05 | 0.1285 | 0.0388 | 0.0397 | 0.7585 |
| 18-MAY-2022 | DATAPATTNS | 733.90 | 721.05 | 0.0177 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2022 | DBCORP | 79.85 | 80.70 | -0.0106 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2022 | DBL | 232.00 | 232.20 | -0.0009 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2022 | DBREALTY | 69.60 | 66.40 | 0.0471 | 0.0406 | 0.0407 | 0.7776 |
| 18-MAY-2022 | DBSTOCKBRO | 24.10 | 24.95 | -0.0347 | 0.0458 | 0.0457 | 0.8731 |
| 18-MAY-2022 | DCAL | 121.75 | 118.30 | 0.0287 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | DCBBANK | 83.95 | 83.95 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2022 | DCM | 77.75 | 76.30 | 0.0188 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2022 | DCMFINSERV | 3.20 | 3.05 | 0.0480 | 0.0592 | 0.0591 | 1.1291 |
| 18-MAY-2022 | DCMNVL | 205.20 | 196.05 | 0.0456 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | DCMSHRIRAM | 945.35 | 926.85 | 0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | DCMSRIND | 94.55 | 93.45 | 0.0117 | 0.0243 | 0.0242 | 0.4623 |
| 18-MAY-2022 | DCW | 44.40 | 42.30 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2022 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DECCANCE | 511.65 | 516.85 | -0.0101 | 0.0243 | 0.0243 | 0.4643 |
| 18-MAY-2022 | DEEPAKFERT | 570.55 | 577.35 | -0.0118 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2022 | DEEPAKNTR | 2036.10 | 2051.95 | -0.0078 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | DEEPENR | 87.30 | 83.75 | 0.0415 | 0.0377 | 0.0378 | 0.7222 |
| 18-MAY-2022 | DEEPINDS | 220.70 | 218.85 | 0.0084 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DELPHIFX | 490.10 | 462.60 | 0.0577 | 0.0398 | 0.0399 | 0.7623 |
| 18-MAY-2022 | DELTACORP | 227.90 | 242.20 | -0.0609 | 0.0312 | 0.0314 | 0.5999 |
| 18-MAY-2022 | DELTAMAGNT | 84.05 | 85.55 | -0.0177 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | DEN | 37.25 | 37.15 | 0.0027 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2022 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DENORA | 726.45 | 691.20 | 0.0497 | 0.0379 | 0.0380 | 0.7260 |
| 18-MAY-2022 | DEVIT | 183.15 | 174.45 | 0.0487 | 0.0178 | 0.0180 | 0.3439 |
| 18-MAY-2022 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DEVYANI | 156.50 | 160.35 | -0.0243 | 0.0234 | 0.0234 | 0.4471 |
| 18-MAY-2022 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | DFMFOODS | 228.70 | 227.05 | 0.0072 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2022 | DGCONTENT | 14.95 | 14.75 | 0.0135 | 0.0573 | 0.0572 | 1.0928 |
| 18-MAY-2022 | DHAMPURSUG | 300.80 | 304.70 | -0.0129 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | DHANBANK | 12.80 | 12.75 | 0.0039 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2022 | DHANI | 49.05 | 46.75 | 0.0480 | 0.0440 | 0.0440 | 0.8406 |
| 18-MAY-2022 | DHANUKA | 729.15 | 712.85 | 0.0226 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2022 | DHANVARSHA | 81.15 | 82.70 | -0.0189 | 0.0063 | 0.0064 | 0.1223 |
| 18-MAY-2022 | DHARAMSI | 351.55 | 349.40 | 0.0061 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2022 | DHARSUGAR | 13.75 | 14.40 | -0.0462 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DHRUV | 54.25 | 55.80 | -0.0282 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2022 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DHUNINV | 644.05 | 653.40 | -0.0144 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | DIAMONDYD | 644.95 | 640.30 | 0.0072 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2022 | DICIND | 335.75 | 338.15 | -0.0071 | 0.0228 | 0.0228 | 0.4356 |
| 18-MAY-2022 | DIGISPICE | 30.85 | 30.95 | -0.0032 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | DIGJAMLMTD | 154.35 | 149.00 | 0.0353 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2022 | DIL | 113.65 | 114.30 | -0.0057 | 0.0143 | 0.0143 | 0.2732 |
| 18-MAY-2022 | DISHTV | 14.15 | 14.75 | -0.0415 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DIVISLAB | 4366.70 | 4303.35 | 0.0146 | 0.0183 | 0.0183 | 0.3496 |
| 18-MAY-2022 | DIVOPPBEES | 43.58 | 43.67 | -0.0021 | 0.0162 | 0.0162 | 0.3095 |
| 18-MAY-2022 | DIXON | 3504.40 | 3489.15 | 0.0044 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | DLF | 324.95 | 334.10 | -0.0278 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2022 | DLINKINDIA | 135.05 | 132.05 | 0.0225 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | DMART | 3663.75 | 3657.60 | 0.0017 | 0.0219 | 0.0218 | 0.4165 |
| 18-MAY-2022 | DNAMEDIA | 2.50 | 2.45 | 0.0202 | 0.0565 | 0.0564 | 1.0775 |
| 18-MAY-2022 | DODLA | 501.10 | 508.60 | -0.0149 | 0.0197 | 0.0197 | 0.3764 |
| 18-MAY-2022 | DOLATALGO | 82.30 | 84.10 | -0.0216 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | DOLLAR | 513.55 | 513.35 | 0.0004 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2022 | DONEAR | 53.40 | 50.90 | 0.0479 | 0.0296 | 0.0297 | 0.5674 |
| 18-MAY-2022 | DPABHUSHAN | 430.15 | 427.80 | 0.0055 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2022 | DPSCLTD | 13.30 | 12.75 | 0.0422 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2022 | DPWIRES | 318.00 | 308.20 | 0.0313 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | DREDGECORP | 308.80 | 308.80 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2022 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | DRREDDY | 3905.80 | 3904.00 | 0.0005 | 0.0165 | 0.0165 | 0.3152 |
| 18-MAY-2022 | DSPN50ETF | 163.74 | 163.00 | 0.0045 | 0.0076 | 0.0076 | 0.1452 |
| 18-MAY-2022 | DSPNEWETF | 186.52 | 186.34 | 0.0010 | 0.0075 | 0.0074 | 0.1414 |
| 18-MAY-2022 | DSPQ50ETF | 157.77 | 157.01 | 0.0048 | 0.0072 | 0.0072 | 0.1376 |
| 18-MAY-2022 | DSSL | 280.50 | 282.00 | -0.0053 | 0.0496 | 0.0495 | 0.9457 |
| 18-MAY-2022 | DTIL | 258.45 | 254.95 | 0.0136 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2022 | DUCON | 23.25 | 22.25 | 0.0440 | 0.0417 | 0.0418 | 0.7986 |
| 18-MAY-2022 | DVL | 212.00 | 210.20 | 0.0085 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2022 | DWARKESH | 119.50 | 119.40 | 0.0008 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | DYNAMATECH | 1877.60 | 1946.55 | -0.0361 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2022 | DYNPRO | 501.05 | 505.65 | -0.0091 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | E2E | 131.05 | 132.10 | -0.0080 | 0.0120 | 0.0119 | 0.2273 |
| 18-MAY-2022 | EASEMYTRIP | 411.75 | 394.90 | 0.0418 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2022 | EASTSILK | 5.55 | 5.55 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
| 18-MAY-2022 | EASUNREYRL | 2.60 | 2.55 | 0.0194 | 0.0545 | 0.0544 | 1.0393 |
| 18-MAY-2022 | EBANK | 3650.00 | 3704.06 | -0.0147 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2022 | EBBETF0423 | 1171.87 | 1165.10 | 0.0058 | 0.0014 | 0.0015 | 0.0287 |
| 18-MAY-2022 | EBBETF0425 | 1061.02 | 1058.25 | 0.0026 | 0.0017 | 0.0017 | 0.0325 |
| 18-MAY-2022 | EBBETF0430 | 1166.43 | 1166.73 | -0.0003 | 0.0020 | 0.0020 | 0.0382 |
| 18-MAY-2022 | EBBETF0431 | 1037.82 | 1039.35 | -0.0015 | 0.0020 | 0.0020 | 0.0382 |
| 18-MAY-2022 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ECLERX | 2171.40 | 2233.90 | -0.0284 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2022 | EDELWEISS | 56.35 | 56.55 | -0.0035 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | EDUCOMP | 3.80 | 3.60 | 0.0541 | 0.0357 | 0.0359 | 0.6859 |
| 18-MAY-2022 | EICHERMOT | 2695.95 | 2706.70 | -0.0040 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2022 | EIDPARRY | 492.20 | 499.70 | -0.0151 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | EIFFL | 121.85 | 118.60 | 0.0270 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2022 | EIHAHOTELS | 408.65 | 415.15 | -0.0158 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | EIHOTEL | 138.00 | 138.15 | -0.0011 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2022 | EIMCOELECO | 348.65 | 359.20 | -0.0298 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2022 | EKC | 181.90 | 179.70 | 0.0122 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | ELDEHSG | 639.85 | 654.15 | -0.0221 | 0.0057 | 0.0059 | 0.1127 |
| 18-MAY-2022 | ELECON | 197.85 | 193.40 | 0.0227 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | ELECTCAST | 37.60 | 37.15 | 0.0120 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2022 | ELECTHERM | 107.65 | 108.65 | -0.0092 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | ELGIEQUIP | 328.90 | 323.35 | 0.0170 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | ELGIRUBCO | 32.10 | 32.45 | -0.0108 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2022 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | EMAMILTD | 430.10 | 437.80 | -0.0177 | 0.0198 | 0.0198 | 0.3783 |
| 18-MAY-2022 | EMAMIPAP | 159.65 | 155.55 | 0.0260 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | EMAMIREAL | 62.10 | 63.00 | -0.0144 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | EMBASSY | 370.02 | 371.33 | -0.0035 | 0.0136 | 0.0136 | 0.2598 |
| 18-MAY-2022 | EMKAY | 97.05 | 97.30 | -0.0026 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | EMMBI | 91.15 | 91.95 | -0.0087 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2022 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ENDURANCE | 1245.65 | 1245.85 | -0.0002 | 0.0225 | 0.0224 | 0.4280 |
| 18-MAY-2022 | ENERGYDEV | 17.60 | 16.75 | 0.0495 | 0.0381 | 0.0382 | 0.7298 |
| 18-MAY-2022 | ENGINERSIN | 60.05 | 60.35 | -0.0050 | 0.0183 | 0.0183 | 0.3496 |
| 18-MAY-2022 | ENIL | 200.00 | 197.70 | 0.0116 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2022 | EPL | 157.00 | 153.55 | 0.0222 | 0.0230 | 0.0230 | 0.4394 |
| 18-MAY-2022 | EQUIPPP | 71.00 | 69.65 | 0.0192 | 0.0844 | 0.0842 | 1.6086 |
| 18-MAY-2022 | EQUITAS | 115.90 | 111.35 | 0.0400 | 0.0294 | 0.0295 | 0.5636 |
| 18-MAY-2022 | EQUITASBNK | 59.00 | 57.30 | 0.0292 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2022 | ERIS | 701.85 | 698.25 | 0.0051 | 0.0187 | 0.0186 | 0.3554 |
| 18-MAY-2022 | EROSMEDIA | 25.10 | 25.05 | 0.0020 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | ESABINDIA | 3669.90 | 3633.40 | 0.0100 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2022 | ESCORTS | 1622.35 | 1618.85 | 0.0022 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2022 | ESSARSHPNG | 7.75 | 7.75 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | ESSEN-RE | 0.20 | 0.15 | 0.2877 | 0.0287 | 0.0351 | 0.6706 |
| 18-MAY-2022 | ESTER | 149.35 | 143.40 | 0.0407 | 0.0311 | 0.0312 | 0.5961 |
| 18-MAY-2022 | EUROTEXIND | 10.30 | 13.80 | -0.2925 | 0.0737 | 0.0764 | 1.4596 |
| 18-MAY-2022 | EVEREADY | 312.75 | 310.95 | 0.0058 | 0.0302 | 0.0301 | 0.5751 |
| 18-MAY-2022 | EVERESTIND | 575.50 | 581.10 | -0.0097 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | EXCEL | 6.35 | 6.05 | 0.0484 | 0.0417 | 0.0417 | 0.7967 |
| 18-MAY-2022 | EXCELINDUS | 1304.90 | 1342.05 | -0.0281 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2022 | EXIDEIND | 144.75 | 144.95 | -0.0014 | 0.0172 | 0.0172 | 0.3286 |
| 18-MAY-2022 | EXPLEOSOL | 1269.45 | 1277.95 | -0.0067 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | EXXARO | 107.85 | 107.20 | 0.0060 | 0.0206 | 0.0206 | 0.3936 |
| 18-MAY-2022 | FACT | 126.40 | 121.25 | 0.0416 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2022 | FAIRCHEMOR | 1236.00 | 1345.55 | -0.0849 | 0.0303 | 0.0308 | 0.5884 |
| 18-MAY-2022 | FCL | 184.70 | 180.40 | 0.0236 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | FCONSUMER | 2.50 | 2.40 | 0.0408 | 0.0487 | 0.0486 | 0.9285 |
| 18-MAY-2022 | FCSSOFT | 3.40 | 3.25 | 0.0451 | 0.0643 | 0.0642 | 1.2265 |
| 18-MAY-2022 | FDC | 250.50 | 250.10 | 0.0016 | 0.0214 | 0.0213 | 0.4069 |
| 18-MAY-2022 | FEDERALBNK | 86.10 | 86.70 | -0.0069 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2022 | FEL | 3.45 | 3.30 | 0.0445 | 0.0412 | 0.0413 | 0.7890 |
| 18-MAY-2022 | FELDVR | 6.75 | 6.45 | 0.0455 | 0.0432 | 0.0432 | 0.8253 |
| 18-MAY-2022 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | FIBERWEB | 48.80 | 43.30 | 0.1196 | 0.0195 | 0.0212 | 0.4050 |
| 18-MAY-2022 | FIEMIND | 914.60 | 885.05 | 0.0328 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | FILATEX | 117.35 | 115.60 | 0.0150 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | FINCABLES | 364.85 | 363.70 | 0.0032 | 0.0241 | 0.0241 | 0.4604 |
| 18-MAY-2022 | FINEORG | 4365.05 | 4535.10 | -0.0382 | 0.0255 | 0.0256 | 0.4891 |
| 18-MAY-2022 | FINOPB | 260.30 | 259.90 | 0.0015 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2022 | FINPIPE | 147.65 | 142.35 | 0.0366 | 0.0232 | 0.0233 | 0.4451 |
| 18-MAY-2022 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | FLEXITUFF | 27.35 | 27.05 | 0.0110 | 0.0468 | 0.0466 | 0.8903 |
| 18-MAY-2022 | FLFL | 14.55 | 13.90 | 0.0457 | 0.0466 | 0.0466 | 0.8903 |
| 18-MAY-2022 | FLUOROCHEM | 2640.85 | 2619.95 | 0.0079 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2022 | FMGOETZE | 270.85 | 267.90 | 0.0110 | 0.0224 | 0.0223 | 0.4260 |
| 18-MAY-2022 | FMNL | 5.30 | 5.15 | 0.0287 | 0.0422 | 0.0422 | 0.8062 |
| 18-MAY-2022 | FOCUS | 82.35 | 85.90 | -0.0422 | 0.0217 | 0.0219 | 0.4184 |
| 18-MAY-2022 | FOODSIN | 76.90 | 82.40 | -0.0691 | 0.0243 | 0.0247 | 0.4719 |
| 18-MAY-2022 | FORCEMOT | 1039.80 | 1038.80 | 0.0010 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2022 | FORTIS | 240.35 | 240.95 | -0.0025 | 0.0222 | 0.0221 | 0.4222 |
| 18-MAY-2022 | FOSECOIND | 1475.45 | 1452.75 | 0.0155 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2022 | FRETAIL | 12.60 | 13.25 | -0.0503 | 0.0390 | 0.0391 | 0.7470 |
| 18-MAY-2022 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | FSC | 28.65 | 27.20 | 0.0519 | 0.0451 | 0.0451 | 0.8616 |
| 18-MAY-2022 | FSL | 115.00 | 114.95 | 0.0004 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2022 | GABRIEL | 110.05 | 110.15 | -0.0009 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2022 | GAEL | 323.30 | 325.15 | -0.0057 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | GAIL | 153.65 | 154.20 | -0.0036 | 0.0218 | 0.0217 | 0.4146 |
| 18-MAY-2022 | GAL | 3.85 | 3.80 | 0.0131 | 0.0430 | 0.0429 | 0.8196 |
| 18-MAY-2022 | GALAXYSURF | 2687.90 | 2600.20 | 0.0332 | 0.0188 | 0.0189 | 0.3611 |
| 18-MAY-2022 | GALLANTT | 70.80 | 70.65 | 0.0021 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | GALLISPAT | 68.65 | 66.05 | 0.0386 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2022 | GANDHITUBE | 345.05 | 351.05 | -0.0172 | 0.0284 | 0.0284 | 0.5426 |
| 18-MAY-2022 | GANECOS | 702.20 | 700.75 | 0.0021 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | GANESHBE | 118.65 | 116.15 | 0.0213 | 0.0234 | 0.0233 | 0.4451 |
| 18-MAY-2022 | GANESHHOUC | 273.85 | 273.30 | 0.0020 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2022 | GANGAFORGE | 7.00 | 6.70 | 0.0438 | 0.0308 | 0.0309 | 0.5903 |
| 18-MAY-2022 | GANGESSECU | 116.45 | 115.75 | 0.0060 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | GARFIBRES | 2897.80 | 3000.40 | -0.0348 | 0.0206 | 0.0207 | 0.3955 |
| 18-MAY-2022 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | GATEWAY | 74.20 | 73.50 | 0.0095 | 0.0126 | 0.0126 | 0.2407 |
| 18-MAY-2022 | GATI | 147.15 | 146.35 | 0.0055 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | GAYAHWS | 0.65 | 0.60 | 0.0800 | 0.0660 | 0.0660 | 1.2609 |
| 18-MAY-2022 | GAYAPROJ | 18.15 | 18.30 | -0.0082 | 0.0430 | 0.0429 | 0.8196 |
| 18-MAY-2022 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | GEECEE | 142.85 | 142.50 | 0.0025 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | GEEKAYWIRE | 67.25 | 67.70 | -0.0067 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2022 | GENCON | 32.15 | 30.95 | 0.0380 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | GENESYS | 481.85 | 499.65 | -0.0363 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2022 | GENUSPAPER | 17.85 | 17.30 | 0.0313 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | GENUSPOWER | 91.55 | 89.30 | 0.0249 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | GEOJITFSL | 53.60 | 53.30 | 0.0056 | 0.0296 | 0.0296 | 0.5655 |
| 18-MAY-2022 | GEPIL | 185.20 | 181.90 | 0.0180 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2022 | GESHIP | 440.90 | 397.80 | 0.1029 | 0.0238 | 0.0248 | 0.4738 |
| 18-MAY-2022 | GET&D | 110.05 | 108.25 | 0.0165 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2022 | GFLLIMITED | 67.35 | 65.05 | 0.0347 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2022 | GFSTEELS | 4.10 | 3.85 | 0.0629 | 0.0781 | 0.0781 | 1.4921 |
| 18-MAY-2022 | GHCL | 644.10 | 623.20 | 0.0330 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | GICHSGFIN | 139.55 | 136.40 | 0.0228 | 0.0275 | 0.0275 | 0.5254 |
| 18-MAY-2022 | GICRE | 115.75 | 116.25 | -0.0043 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2022 | GILLANDERS | 68.25 | 65.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2022 | GILLETTE | 4867.75 | 4883.35 | -0.0032 | 0.0113 | 0.0113 | 0.2159 |
| 18-MAY-2022 | GILT5YBEES | 48.78 | 48.79 | -0.0002 | 0.0053 | 0.0053 | 0.1013 |
| 18-MAY-2022 | GINNIFILA | 40.95 | 41.80 | -0.0205 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2022 | GIPCL | 86.95 | 87.05 | -0.0011 | 0.0238 | 0.0238 | 0.4547 |
| 18-MAY-2022 | GKWLIMITED | 577.40 | 576.95 | 0.0008 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | GLAND | 3108.65 | 3104.55 | 0.0013 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2022 | GLAXO | 1525.05 | 1520.45 | 0.0030 | 0.0171 | 0.0171 | 0.3267 |
| 18-MAY-2022 | GLENMARK | 406.30 | 402.40 | 0.0096 | 0.0224 | 0.0224 | 0.4280 |
| 18-MAY-2022 | GLFL | 2.65 | 2.75 | -0.0370 | 0.0817 | 0.0815 | 1.5571 |
| 18-MAY-2022 | GLOBAL | 103.05 | 98.15 | 0.0487 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2022 | GLOBALVECT | 44.75 | 46.90 | -0.0469 | 0.0376 | 0.0377 | 0.7203 |
| 18-MAY-2022 | GLOBE | 7.05 | 7.00 | 0.0071 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | GLOBUSSPR | 1274.40 | 1230.20 | 0.0353 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2022 | GLS | 453.10 | 442.40 | 0.0239 | 0.0138 | 0.0138 | 0.2636 |
| 18-MAY-2022 | GMBREW | 571.60 | 585.95 | -0.0248 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | GMDCLTD | 181.15 | 179.55 | 0.0089 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | GMMPFAUDLR | 4320.20 | 4264.85 | 0.0129 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2022 | GMRINFRA | 35.90 | 36.40 | -0.0138 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2022 | GMRP&UI | 28.60 | 27.65 | 0.0338 | 0.0213 | 0.0214 | 0.4088 |
| 18-MAY-2022 | GNA | 512.45 | 501.35 | 0.0219 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2022 | GNFC | 638.90 | 639.20 | -0.0005 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | GOACARBON | 445.15 | 453.90 | -0.0195 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | GOCLCORP | 244.45 | 245.15 | -0.0029 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | GOCOLORS | 1111.80 | 1086.60 | 0.0229 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2022 | GODFRYPHLP | 1160.90 | 1167.05 | -0.0053 | 0.0239 | 0.0238 | 0.4547 |
| 18-MAY-2022 | GODHA | 12.60 | 13.00 | -0.0313 | 0.0342 | 0.0342 | 0.6534 |
| 18-MAY-2022 | GODREJAGRO | 508.90 | 504.05 | 0.0096 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2022 | GODREJCP | 830.40 | 819.60 | 0.0131 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2022 | GODREJIND | 457.50 | 458.25 | -0.0016 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2022 | GODREJPROP | 1361.00 | 1416.80 | -0.0402 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2022 | GOENKA | 2.55 | 2.45 | 0.0400 | 0.0628 | 0.0627 | 1.1979 |
| 18-MAY-2022 | GOKEX | 488.80 | 464.75 | 0.0505 | 0.0396 | 0.0397 | 0.7585 |
| 18-MAY-2022 | GOKUL | 39.10 | 38.75 | 0.0090 | 0.0428 | 0.0426 | 0.8139 |
| 18-MAY-2022 | GOKULAGRO | 106.40 | 101.40 | 0.0481 | 0.0371 | 0.0372 | 0.7107 |
| 18-MAY-2022 | GOLDBEES | 43.39 | 43.54 | -0.0035 | 0.0083 | 0.0083 | 0.1586 |
| 18-MAY-2022 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | GOLDENTOBC | 105.00 | 105.70 | -0.0066 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | GOLDIAM | 148.80 | 133.95 | 0.1051 | 0.0358 | 0.0365 | 0.6973 |
| 18-MAY-2022 | GOLDSHARE | 43.30 | 43.40 | -0.0023 | 0.0084 | 0.0083 | 0.1586 |
| 18-MAY-2022 | GOLDTECH | 58.65 | 55.90 | 0.0480 | 0.0414 | 0.0414 | 0.7909 |
| 18-MAY-2022 | GOODLUCK | 260.90 | 259.35 | 0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | GOODYEAR | 893.30 | 894.30 | -0.0011 | 0.0169 | 0.0169 | 0.3229 |
| 18-MAY-2022 | GPIL | 378.00 | 378.35 | -0.0009 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | GPPL | 84.15 | 83.05 | 0.0132 | 0.0229 | 0.0228 | 0.4356 |
| 18-MAY-2022 | GPTINFRA | 95.70 | 94.40 | 0.0137 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | GRANULES | 263.10 | 250.75 | 0.0481 | 0.0246 | 0.0247 | 0.4719 |
| 18-MAY-2022 | GRAPHITE | 468.65 | 479.95 | -0.0238 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2022 | GRASIM | 1487.35 | 1481.40 | 0.0040 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2022 | GRAUWEIL | 71.85 | 67.15 | 0.0677 | 0.0227 | 0.0232 | 0.4432 |
| 18-MAY-2022 | GRAVITA | 282.55 | 271.10 | 0.0414 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2022 | GREAVESCOT | 154.10 | 154.25 | -0.0010 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | GREENLAM | 307.20 | 308.10 | -0.0029 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2022 | GREENPANEL | 512.15 | 498.35 | 0.0273 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | GREENPLY | 180.15 | 185.55 | -0.0295 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2022 | GREENPOWER | 11.55 | 11.00 | 0.0488 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2022 | GRINDWELL | 1769.20 | 1730.85 | 0.0219 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2022 | GRINFRA | 1429.80 | 1443.25 | -0.0094 | 0.0181 | 0.0180 | 0.3439 |
| 18-MAY-2022 | GROBTEA | 918.10 | 941.25 | -0.0249 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2022 | GRPLTD | 1419.70 | 1415.90 | 0.0027 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | GRSE | 300.05 | 305.50 | -0.0180 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2022 | GRWRHITECH | 651.00 | 655.20 | -0.0064 | 0.0174 | 0.0174 | 0.3324 |
| 18-MAY-2022 | GSCLCEMENT | 40.20 | 40.30 | -0.0025 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2022 | GSFC | 157.15 | 150.55 | 0.0429 | 0.0282 | 0.0283 | 0.5407 |
| 18-MAY-2022 | GSPL | 266.00 | 263.30 | 0.0102 | 0.0223 | 0.0222 | 0.4241 |
| 18-MAY-2022 | GSS | 214.65 | 215.25 | -0.0028 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | GTL | 9.20 | 9.30 | -0.0108 | 0.0442 | 0.0441 | 0.8425 |
| 18-MAY-2022 | GTLINFRA | 1.30 | 1.35 | -0.0377 | 0.0462 | 0.0461 | 0.8807 |
| 18-MAY-2022 | GTPL | 166.20 | 162.70 | 0.0213 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2022 | GUFICBIO | 233.80 | 236.40 | -0.0111 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | GUJALKALI | 852.80 | 834.05 | 0.0222 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | GUJAPOLLO | 218.10 | 216.25 | 0.0085 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2022 | GUJGASLTD | 573.70 | 555.95 | 0.0314 | 0.0232 | 0.0233 | 0.4451 |
| 18-MAY-2022 | GUJRAFFIA | 32.55 | 33.80 | -0.0377 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2022 | GULFOILLUB | 398.70 | 387.60 | 0.0282 | 0.0197 | 0.0197 | 0.3764 |
| 18-MAY-2022 | GULFPETRO | 53.55 | 48.50 | 0.0991 | 0.0360 | 0.0366 | 0.6992 |
| 18-MAY-2022 | GULPOLY | 286.80 | 294.55 | -0.0267 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | HAL | 1680.95 | 1671.60 | 0.0056 | 0.0222 | 0.0221 | 0.4222 |
| 18-MAY-2022 | HAPPSTMNDS | 946.45 | 944.70 | 0.0019 | 0.0251 | 0.0250 | 0.4776 |
| 18-MAY-2022 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | HARDWYN | 246.90 | 240.30 | 0.0271 | 0.0166 | 0.0167 | 0.3191 |
| 18-MAY-2022 | HARIOMPIPE | 208.30 | 209.15 | -0.0041 | 0.0120 | 0.0119 | 0.2273 |
| 18-MAY-2022 | HARRMALAYA | 154.45 | 154.55 | -0.0006 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | HATHWAY | 18.40 | 18.15 | 0.0137 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2022 | HATSUN | 877.10 | 900.40 | -0.0262 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2022 | HAVELLS | 1242.50 | 1252.65 | -0.0081 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2022 | HAVISHA | 2.35 | 2.45 | -0.0417 | 0.0452 | 0.0452 | 0.8635 |
| 18-MAY-2022 | HBANKETF | 343.00 | 343.65 | -0.0019 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2022 | HBLPOWER | 87.70 | 84.95 | 0.0319 | 0.0401 | 0.0401 | 0.7661 |
| 18-MAY-2022 | HBSL | 49.75 | 47.55 | 0.0452 | 0.0466 | 0.0466 | 0.8903 |
| 18-MAY-2022 | HCC | 14.80 | 14.80 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | HCG | 273.05 | 264.70 | 0.0311 | 0.0237 | 0.0238 | 0.4547 |
| 18-MAY-2022 | HCL-INSYS | 17.80 | 17.30 | 0.0285 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2022 | HCLTECH | 1073.70 | 1082.90 | -0.0085 | 0.0178 | 0.0177 | 0.3382 |
| 18-MAY-2022 | HDFC | 2184.55 | 2190.55 | -0.0027 | 0.0206 | 0.0205 | 0.3917 |
| 18-MAY-2022 | HDFCAMC | 1775.10 | 1811.35 | -0.0202 | 0.0192 | 0.0192 | 0.3668 |
| 18-MAY-2022 | HDFCBANK | 1313.90 | 1314.00 | -0.0001 | 0.0181 | 0.0181 | 0.3458 |
| 18-MAY-2022 | HDFCLIFE | 550.00 | 554.85 | -0.0088 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2022 | HDFCMFGETF | 44.53 | 44.78 | -0.0056 | 0.0077 | 0.0077 | 0.1471 |
| 18-MAY-2022 | HDFCNIFETF | 173.94 | 174.53 | -0.0034 | 0.0118 | 0.0118 | 0.2254 |
| 18-MAY-2022 | HDFCSENETF | 587.08 | 585.16 | 0.0033 | 0.0125 | 0.0125 | 0.2388 |
| 18-MAY-2022 | HDIL | 6.05 | 5.85 | 0.0336 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2022 | HEALTHY | 7.93 | 7.89 | 0.0051 | 0.0078 | 0.0078 | 0.1490 |
| 18-MAY-2022 | HECPROJECT | 29.80 | 30.65 | -0.0281 | 0.0239 | 0.0239 | 0.4566 |
| 18-MAY-2022 | HEG | 1081.30 | 1097.65 | -0.0150 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | HEIDELBERG | 184.00 | 185.05 | -0.0057 | 0.0179 | 0.0179 | 0.3420 |
| 18-MAY-2022 | HEMIPROP | 105.70 | 106.90 | -0.0113 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | HERANBA | 557.75 | 568.05 | -0.0183 | 0.0211 | 0.0210 | 0.4012 |
| 18-MAY-2022 | HERCULES | 135.05 | 134.20 | 0.0063 | 0.0286 | 0.0285 | 0.5445 |
| 18-MAY-2022 | HERITGFOOD | 297.35 | 294.85 | 0.0084 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | HEROMOTOCO | 2539.00 | 2523.50 | 0.0061 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2022 | HESTERBIO | 2441.95 | 2383.65 | 0.0242 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2022 | HEXATRADEX | 175.60 | 178.35 | -0.0155 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | HFCL | 67.10 | 67.95 | -0.0126 | 0.0390 | 0.0390 | 0.7451 |
| 18-MAY-2022 | HGINFRA | 561.80 | 566.90 | -0.0090 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2022 | HGS | 900.85 | 912.65 | -0.0130 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | HIKAL | 394.75 | 392.85 | 0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | HIL | 3427.45 | 3497.20 | -0.0201 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2022 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | HILTON | 33.50 | 32.00 | 0.0458 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | HIMATSEIDE | 133.45 | 130.25 | 0.0243 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | HINDALCO | 436.10 | 428.40 | 0.0178 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2022 | HINDCOMPOS | 287.25 | 288.25 | -0.0035 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2022 | HINDCON | 67.10 | 67.60 | -0.0074 | 0.0295 | 0.0294 | 0.5617 |
| 18-MAY-2022 | HINDCOPPER | 100.70 | 100.40 | 0.0030 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | HINDMOTORS | 11.05 | 11.15 | -0.0090 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | HINDNATGLS | 14.55 | 14.20 | 0.0243 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | HINDOILEXP | 174.95 | 173.25 | 0.0098 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2022 | HINDPETRO | 243.65 | 255.85 | -0.0489 | 0.0231 | 0.0233 | 0.4451 |
| 18-MAY-2022 | HINDUNILVR | 2291.40 | 2245.00 | 0.0205 | 0.0155 | 0.0155 | 0.2961 |
| 18-MAY-2022 | HINDZINC | 291.00 | 293.80 | -0.0096 | 0.0228 | 0.0227 | 0.4337 |
| 18-MAY-2022 | HIRECT | 189.10 | 189.30 | -0.0011 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | HISARMETAL | 118.95 | 116.15 | 0.0238 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | HITECH | 554.70 | 549.65 | 0.0091 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2022 | HITECHCORP | 241.30 | 237.50 | 0.0159 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | HITECHGEAR | 198.95 | 196.55 | 0.0121 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | HLEGLAS | 3821.20 | 3723.90 | 0.0258 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2022 | HLVLTD | 9.70 | 9.80 | -0.0103 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | HMT | 25.55 | 25.20 | 0.0138 | 0.0251 | 0.0250 | 0.4776 |
| 18-MAY-2022 | HMVL | 62.30 | 62.40 | -0.0016 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | HNDFDS | 1818.60 | 1811.55 | 0.0039 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2022 | HNGSNGBEES | 297.86 | 298.15 | -0.0010 | 0.0147 | 0.0147 | 0.2808 |
| 18-MAY-2022 | HOMEFIRST | 766.00 | 755.50 | 0.0138 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2022 | HONAUT | 32608.20 | 32679.00 | -0.0022 | 0.0200 | 0.0200 | 0.3821 |
| 18-MAY-2022 | HONDAPOWER | 1626.15 | 1655.75 | -0.0180 | 0.0234 | 0.0234 | 0.4471 |
| 18-MAY-2022 | HOVS | 60.45 | 57.90 | 0.0431 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | HPAL | 365.40 | 360.85 | 0.0125 | 0.0190 | 0.0190 | 0.3630 |
| 18-MAY-2022 | HPL | 61.40 | 60.95 | 0.0074 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2022 | HSCL | 64.60 | 65.80 | -0.0184 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | HTMEDIA | 27.00 | 26.65 | 0.0130 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | HUBTOWN | 62.25 | 59.40 | 0.0469 | 0.0360 | 0.0361 | 0.6897 |
| 18-MAY-2022 | HUDCO | 33.65 | 32.60 | 0.0317 | 0.0223 | 0.0224 | 0.4280 |
| 18-MAY-2022 | HUHTAMAKI | 178.75 | 181.50 | -0.0153 | 0.0239 | 0.0239 | 0.4566 |
| 18-MAY-2022 | IBMFNIFTY | 175.67 | 173.58 | 0.0120 | 0.0165 | 0.0165 | 0.3152 |
| 18-MAY-2022 | IBREALEST | 77.15 | 75.70 | 0.0190 | 0.0398 | 0.0398 | 0.7604 |
| 18-MAY-2022 | IBULHSGFIN | 122.10 | 120.05 | 0.0169 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2022 | ICDSLTD | 37.30 | 37.80 | -0.0133 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2022 | ICEMAKE | 102.10 | 99.65 | 0.0243 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | ICICI500 | 23.15 | 23.00 | 0.0065 | 0.0125 | 0.0125 | 0.2388 |
| 18-MAY-2022 | ICICI5GSEC | 50.10 | 51.00 | -0.0178 | 0.0041 | 0.0042 | 0.0802 |
| 18-MAY-2022 | ICICIALPLV | 159.02 | 158.19 | 0.0052 | 0.0098 | 0.0098 | 0.1872 |
| 18-MAY-2022 | ICICIAUTO | 109.53 | 109.77 | -0.0022 | 0.0097 | 0.0097 | 0.1853 |
| 18-MAY-2022 | ICICIB22 | 47.44 | 47.97 | -0.0111 | 0.0131 | 0.0131 | 0.2503 |
| 18-MAY-2022 | ICICIBANK | 707.35 | 710.00 | -0.0037 | 0.0205 | 0.0204 | 0.3897 |
| 18-MAY-2022 | ICICIBANKN | 340.24 | 341.99 | -0.0051 | 0.0160 | 0.0160 | 0.3057 |
| 18-MAY-2022 | ICICIBANKP | 172.74 | 172.55 | 0.0011 | 0.0168 | 0.0167 | 0.3191 |
| 18-MAY-2022 | ICICICONSU | 68.08 | 67.94 | 0.0021 | 0.0088 | 0.0088 | 0.1681 |
| 18-MAY-2022 | ICICIFMCG | 378.24 | 375.71 | 0.0067 | 0.0078 | 0.0078 | 0.1490 |
| 18-MAY-2022 | ICICIGI | 1285.35 | 1311.30 | -0.0200 | 0.0186 | 0.0186 | 0.3554 |
| 18-MAY-2022 | ICICIGOLD | 44.56 | 44.76 | -0.0045 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2022 | ICICILIQ | 1000.00 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-MAY-2022 | ICICILOVOL | 132.05 | 132.05 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 18-MAY-2022 | ICICIM150 | 107.21 | 106.48 | 0.0068 | 0.0144 | 0.0144 | 0.2751 |
| 18-MAY-2022 | ICICIMCAP | 94.48 | 93.87 | 0.0065 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2022 | ICICINF100 | 179.62 | 178.73 | 0.0050 | 0.0124 | 0.0124 | 0.2369 |
| 18-MAY-2022 | ICICINIFTY | 175.18 | 175.46 | -0.0016 | 0.0117 | 0.0117 | 0.2235 |
| 18-MAY-2022 | ICICINV20 | 91.68 | 91.83 | -0.0016 | 0.0117 | 0.0117 | 0.2235 |
| 18-MAY-2022 | ICICINXT50 | 40.27 | 39.99 | 0.0070 | 0.0160 | 0.0160 | 0.3057 |
| 18-MAY-2022 | ICICIPHARM | 79.45 | 78.80 | 0.0082 | 0.0089 | 0.0089 | 0.1700 |
| 18-MAY-2022 | ICICIPRULI | 502.70 | 500.30 | 0.0048 | 0.0218 | 0.0218 | 0.4165 |
| 18-MAY-2022 | ICICISENSX | 593.47 | 593.01 | 0.0008 | 0.0111 | 0.0110 | 0.2102 |
| 18-MAY-2022 | ICICISILVE | 63.29 | 63.39 | -0.0016 | 0.0078 | 0.0077 | 0.1471 |
| 18-MAY-2022 | ICICITECH | 308.08 | 308.69 | -0.0020 | 0.0137 | 0.0137 | 0.2617 |
| 18-MAY-2022 | ICIL | 142.55 | 142.20 | 0.0025 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | ICRA | 3998.80 | 4014.40 | -0.0039 | 0.0197 | 0.0197 | 0.3764 |
| 18-MAY-2022 | IDBI | 38.10 | 38.25 | -0.0039 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2022 | IDBIGOLD | 4613.85 | 4659.00 | -0.0097 | 0.0121 | 0.0121 | 0.2312 |
| 18-MAY-2022 | IDEA | 9.20 | 9.35 | -0.0162 | 0.0495 | 0.0494 | 0.9438 |
| 18-MAY-2022 | IDFC | 52.30 | 52.65 | -0.0067 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2022 | IDFCFIRSTB | 36.45 | 36.75 | -0.0082 | 0.0260 | 0.0260 | 0.4967 |
| 18-MAY-2022 | IDFNIFTYET | 171.73 | 171.65 | 0.0005 | 0.0164 | 0.0164 | 0.3133 |
| 18-MAY-2022 | IEX | 195.00 | 195.30 | -0.0015 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2022 | IFBAGRO | 580.30 | 591.00 | -0.0183 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | IFBIND | 892.90 | 882.70 | 0.0115 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2022 | IFCI | 10.30 | 10.25 | 0.0049 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | IFGLEXPOR | 283.55 | 269.90 | 0.0493 | 0.0314 | 0.0316 | 0.6037 |
| 18-MAY-2022 | IGARASHI | 304.00 | 320.80 | -0.0538 | 0.0302 | 0.0304 | 0.5808 |
| 18-MAY-2022 | IGL | 389.25 | 386.55 | 0.0070 | 0.0215 | 0.0215 | 0.4108 |
| 18-MAY-2022 | IGPL | 661.95 | 653.35 | 0.0131 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | IIFL | 319.45 | 306.50 | 0.0414 | 0.0324 | 0.0324 | 0.6190 |
| 18-MAY-2022 | IIFLSEC | 79.75 | 79.35 | 0.0050 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | IIFLWAM | 1603.05 | 1552.20 | 0.0322 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2022 | IITL | 117.00 | 109.80 | 0.0635 | 0.0352 | 0.0354 | 0.6763 |
| 18-MAY-2022 | IL&FSENGG | 15.20 | 15.45 | -0.0163 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | IL&FSTRANS | 4.30 | 4.20 | 0.0235 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2022 | IMAGICAA | 14.30 | 15.05 | -0.0511 | 0.0397 | 0.0398 | 0.7604 |
| 18-MAY-2022 | IMFA | 357.55 | 363.20 | -0.0157 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | IMPAL | 791.05 | 766.20 | 0.0319 | 0.0187 | 0.0188 | 0.3592 |
| 18-MAY-2022 | IMPEXFERRO | 7.80 | 7.90 | -0.0127 | 0.0851 | 0.0849 | 1.6220 |
| 18-MAY-2022 | INCREDIBLE | 22.75 | 21.85 | 0.0404 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | INDBANK | 24.55 | 24.80 | -0.0101 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | INDHOTEL | 226.80 | 231.25 | -0.0194 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2022 | INDIACEM | 182.65 | 183.00 | -0.0019 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | INDIAGLYCO | 1019.35 | 992.60 | 0.0266 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | INDIAMART | 4258.65 | 4272.05 | -0.0031 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2022 | INDIANB | 153.75 | 154.15 | -0.0026 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2022 | INDIANCARD | 221.65 | 230.20 | -0.0378 | 0.0308 | 0.0309 | 0.5903 |
| 18-MAY-2022 | INDIANHUME | 161.05 | 160.70 | 0.0022 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2022 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | INDIGO | 1696.35 | 1680.85 | 0.0092 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2022 | INDIGOPNTS | 1564.00 | 1530.15 | 0.0219 | 0.0183 | 0.0184 | 0.3515 |
| 18-MAY-2022 | INDIGRID | 148.45 | 147.80 | 0.0044 | 0.0097 | 0.0096 | 0.1834 |
| 18-MAY-2022 | INDINFR | 101.00 | 101.00 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 18-MAY-2022 | INDLMETER | 13.35 | 13.45 | -0.0075 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | INDNIPPON | 383.75 | 382.20 | 0.0040 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2022 | INDOAMIN | 100.20 | 100.45 | -0.0025 | 0.0075 | 0.0075 | 0.1433 |
| 18-MAY-2022 | INDOBORAX | 134.90 | 134.15 | 0.0056 | 0.0152 | 0.0152 | 0.2904 |
| 18-MAY-2022 | INDOCO | 370.20 | 350.55 | 0.0545 | 0.0278 | 0.0280 | 0.5349 |
| 18-MAY-2022 | INDORAMA | 69.50 | 71.20 | -0.0242 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2022 | INDOSOLAR | 4.20 | 4.00 | 0.0488 | 0.0446 | 0.0446 | 0.8521 |
| 18-MAY-2022 | INDOSTAR | 155.95 | 153.40 | 0.0165 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2022 | INDOTECH | 197.40 | 198.85 | -0.0073 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | INDOTHAI | 300.25 | 300.70 | -0.0015 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | INDOWIND | 15.90 | 16.25 | -0.0218 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2022 | INDRAMEDCO | 61.10 | 60.45 | 0.0107 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2022 | INDSWFTLAB | 61.25 | 61.70 | -0.0073 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | INDSWFTLTD | 10.35 | 10.20 | 0.0146 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | INDTERRAIN | 48.85 | 47.10 | 0.0365 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | INDUSINDBK | 903.15 | 903.85 | -0.0008 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2022 | INDUSTOWER | 200.90 | 197.85 | 0.0153 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2022 | INEOSSTYRO | 778.15 | 777.70 | 0.0006 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | INFIBEAM | 15.10 | 15.65 | -0.0358 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2022 | INFOBEAN | 712.25 | 693.20 | 0.0271 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2022 | INFOMEDIA | 5.00 | 4.80 | 0.0408 | 0.0687 | 0.0686 | 1.3106 |
| 18-MAY-2022 | INFRABEES | 499.98 | 502.35 | -0.0047 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2022 | INFY | 1509.20 | 1518.45 | -0.0061 | 0.0172 | 0.0172 | 0.3286 |
| 18-MAY-2022 | INGERRAND | 1453.75 | 1452.70 | 0.0007 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2022 | INOXLEISUR | 481.20 | 472.15 | 0.0190 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2022 | INOXWIND | 96.15 | 91.95 | 0.0447 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | INSECTICID | 749.60 | 753.40 | -0.0051 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2022 | INSPIRISYS | 58.45 | 55.00 | 0.0608 | 0.0387 | 0.0389 | 0.7432 |
| 18-MAY-2022 | INTELLECT | 646.20 | 641.20 | 0.0078 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | INTENTECH | 72.45 | 72.80 | -0.0048 | 0.0430 | 0.0429 | 0.8196 |
| 18-MAY-2022 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | INTLCONV | 67.95 | 67.50 | 0.0066 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2022 | INVENTURE | 3.25 | 3.05 | 0.0635 | 0.0424 | 0.0425 | 0.8120 |
| 18-MAY-2022 | IOB | 17.55 | 17.00 | 0.0318 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2022 | IOC | 118.05 | 124.40 | -0.0524 | 0.0184 | 0.0187 | 0.3573 |
| 18-MAY-2022 | IOLCP | 398.95 | 396.70 | 0.0057 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | IONEXCHANG | 1698.25 | 1714.90 | -0.0098 | 0.0124 | 0.0124 | 0.2369 |
| 18-MAY-2022 | IPCALAB | 988.45 | 989.00 | -0.0006 | 0.0192 | 0.0191 | 0.3649 |
| 18-MAY-2022 | IPL | 250.65 | 243.50 | 0.0289 | 0.0181 | 0.0181 | 0.3458 |
| 18-MAY-2022 | IRB | 212.55 | 217.50 | -0.0230 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | IRBINVIT | 52.60 | 52.13 | 0.0090 | 0.0123 | 0.0122 | 0.2331 |
| 18-MAY-2022 | IRCON | 39.95 | 39.80 | 0.0038 | 0.0194 | 0.0193 | 0.3687 |
| 18-MAY-2022 | IRCTC | 671.70 | 683.15 | -0.0169 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2022 | IRFC | 21.55 | 21.50 | 0.0023 | 0.0113 | 0.0113 | 0.2159 |
| 18-MAY-2022 | IRIS | 96.75 | 80.20 | 0.1876 | 0.0284 | 0.0312 | 0.5961 |
| 18-MAY-2022 | IRISDOREME | 227.60 | 233.65 | -0.0262 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2022 | ISEC | 489.60 | 497.75 | -0.0165 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2022 | ISFT | 185.30 | 182.10 | 0.0174 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | ISGEC | 515.25 | 515.30 | -0.0001 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2022 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ISMTLTD | 57.20 | 59.05 | -0.0318 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | ITBEES | 30.91 | 30.97 | -0.0019 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2022 | ITC | 266.80 | 264.70 | 0.0079 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2022 | ITDC | 340.95 | 343.05 | -0.0061 | 0.0286 | 0.0285 | 0.5445 |
| 18-MAY-2022 | ITDCEM | 59.45 | 58.95 | 0.0084 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2022 | ITI | 87.85 | 87.65 | 0.0023 | 0.0253 | 0.0252 | 0.4814 |
| 18-MAY-2022 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | IVC | 6.80 | 6.80 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | IVP | 166.25 | 151.10 | 0.0956 | 0.0400 | 0.0404 | 0.7718 |
| 18-MAY-2022 | IVZINGOLD | 4501.30 | 4586.90 | -0.0188 | 0.0119 | 0.0119 | 0.2273 |
| 18-MAY-2022 | IVZINNIFTY | 1771.84 | 1776.45 | -0.0026 | 0.0166 | 0.0166 | 0.3171 |
| 18-MAY-2022 | IWEL | 570.50 | 597.50 | -0.0462 | 0.0240 | 0.0242 | 0.4623 |
| 18-MAY-2022 | IZMO | 74.35 | 72.80 | 0.0211 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | J&KBANK | 29.30 | 29.10 | 0.0068 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2022 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JAGRAN | 60.10 | 60.75 | -0.0108 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2022 | JAGSNPHARM | 303.60 | 286.10 | 0.0594 | 0.0418 | 0.0420 | 0.8024 |
| 18-MAY-2022 | JAIBALAJI | 50.45 | 51.70 | -0.0245 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | JAICORPLTD | 122.45 | 123.80 | -0.0110 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JAINSTUDIO | 2.65 | 2.75 | -0.0370 | 0.0600 | 0.0600 | 1.1463 |
| 18-MAY-2022 | JAIPURKURT | 61.55 | 59.60 | 0.0322 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2022 | JAMNAAUTO | 112.95 | 111.70 | 0.0111 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2022 | JASH | 699.50 | 692.05 | 0.0107 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2022 | JAYAGROGN | 243.90 | 239.35 | 0.0188 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | JAYBARMARU | 137.65 | 137.25 | 0.0029 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2022 | JAYNECOIND | 23.15 | 22.05 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 18-MAY-2022 | JAYSREETEA | 106.75 | 110.40 | -0.0336 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2022 | JBCHEPHARM | 1599.35 | 1616.50 | -0.0107 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2022 | JBFIND | 14.10 | 13.50 | 0.0435 | 0.0374 | 0.0375 | 0.7164 |
| 18-MAY-2022 | JBMA | 462.30 | 479.30 | -0.0361 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2022 | JCHAC | 1789.95 | 1829.65 | -0.0219 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2022 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JETAIRWAYS | 110.05 | 104.75 | 0.0494 | 0.0335 | 0.0336 | 0.6419 |
| 18-MAY-2022 | JETFREIGHT | 69.15 | 69.00 | 0.0022 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2022 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JHS | 27.30 | 26.50 | 0.0297 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2022 | JINDALPHOT | 213.45 | 213.50 | -0.0002 | 0.0408 | 0.0406 | 0.7757 |
| 18-MAY-2022 | JINDALPOLY | 945.20 | 937.20 | 0.0085 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | JINDALSAW | 86.15 | 87.15 | -0.0115 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2022 | JINDALSTEL | 482.30 | 483.80 | -0.0031 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | JINDRILL | 201.30 | 191.75 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2022 | JINDWORLD | 295.05 | 288.70 | 0.0218 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | JISLDVREQS | 21.40 | 21.05 | 0.0165 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | JISLJALEQS | 38.15 | 35.05 | 0.0848 | 0.0378 | 0.0382 | 0.7298 |
| 18-MAY-2022 | JITFINFRA | 137.70 | 131.50 | 0.0461 | 0.0395 | 0.0396 | 0.7566 |
| 18-MAY-2022 | JKCEMENT | 2380.90 | 2394.15 | -0.0055 | 0.0241 | 0.0241 | 0.4604 |
| 18-MAY-2022 | JKIL | 231.80 | 231.45 | 0.0015 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2022 | JKLAKSHMI | 393.10 | 394.75 | -0.0042 | 0.0237 | 0.0237 | 0.4528 |
| 18-MAY-2022 | JKPAPER | 363.15 | 330.05 | 0.0956 | 0.0329 | 0.0335 | 0.6400 |
| 18-MAY-2022 | JKTYRE | 124.35 | 121.35 | 0.0244 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2022 | JMA | 70.95 | 69.90 | 0.0149 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | JMCPROJECT | 84.90 | 79.40 | 0.0670 | 0.0295 | 0.0298 | 0.5693 |
| 18-MAY-2022 | JMFINANCIL | 66.40 | 66.45 | -0.0008 | 0.0263 | 0.0263 | 0.5025 |
| 18-MAY-2022 | JOCIL | 193.60 | 193.60 | 0.0000 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2022 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JPASSOCIAT | 8.60 | 8.75 | -0.0173 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2022 | JPINFRATEC | 2.80 | 2.65 | 0.0551 | 0.0389 | 0.0390 | 0.7451 |
| 18-MAY-2022 | JPOLYINVST | 231.80 | 233.10 | -0.0056 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2022 | JPPOWER | 7.30 | 6.95 | 0.0491 | 0.0443 | 0.0443 | 0.8464 |
| 18-MAY-2022 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | JSL | 147.85 | 153.65 | -0.0385 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2022 | JSLHISAR | 288.15 | 290.50 | -0.0081 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | JSWENERGY | 278.60 | 273.50 | 0.0185 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2022 | JSWHL | 3583.20 | 3718.35 | -0.0370 | 0.0238 | 0.0239 | 0.4566 |
| 18-MAY-2022 | JSWISPL | 30.20 | 30.40 | -0.0066 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | JSWSTEEL | 631.05 | 641.85 | -0.0170 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2022 | JTEKTINDIA | 78.55 | 76.20 | 0.0304 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2022 | JTLINFRA | 224.85 | 226.15 | -0.0058 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2022 | JUBLFOOD | 489.95 | 495.50 | -0.0113 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2022 | JUBLINDS | 417.85 | 418.95 | -0.0026 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2022 | JUBLINGREA | 458.20 | 477.30 | -0.0408 | 0.0313 | 0.0314 | 0.5999 |
| 18-MAY-2022 | JUBLPHARMA | 411.20 | 411.70 | -0.0012 | 0.0245 | 0.0244 | 0.4662 |
| 18-MAY-2022 | JUNIORBEES | 412.53 | 410.42 | 0.0051 | 0.0122 | 0.0122 | 0.2331 |
| 18-MAY-2022 | JUSTDIAL | 705.80 | 699.65 | 0.0088 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | JYOTHYLAB | 147.05 | 146.35 | 0.0048 | 0.0175 | 0.0174 | 0.3324 |
| 18-MAY-2022 | JYOTISTRUC | 17.05 | 16.35 | 0.0419 | 0.0481 | 0.0480 | 0.9170 |
| 18-MAY-2022 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | KABRAEXTRU | 342.50 | 351.40 | -0.0257 | 0.0412 | 0.0412 | 0.7871 |
| 18-MAY-2022 | KAJARIACER | 955.25 | 942.90 | 0.0130 | 0.0215 | 0.0214 | 0.4088 |
| 18-MAY-2022 | KAKATCEM | 230.45 | 229.30 | 0.0050 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2022 | KALPATPOWR | 366.95 | 347.15 | 0.0555 | 0.0208 | 0.0211 | 0.4031 |
| 18-MAY-2022 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | KALYANIFRG | 166.05 | 174.25 | -0.0482 | 0.0250 | 0.0252 | 0.4814 |
| 18-MAY-2022 | KALYANKJIL | 62.35 | 63.55 | -0.0191 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2022 | KAMATHOTEL | 76.20 | 74.90 | 0.0172 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2022 | KAMDHENU | 200.80 | 185.90 | 0.0771 | 0.0360 | 0.0363 | 0.6935 |
| 18-MAY-2022 | KANANIIND | 38.85 | 37.05 | 0.0474 | 0.0388 | 0.0388 | 0.7413 |
| 18-MAY-2022 | KANORICHEM | 115.80 | 105.30 | 0.0951 | 0.0308 | 0.0314 | 0.5999 |
| 18-MAY-2022 | KANPRPLA | 127.55 | 124.65 | 0.0230 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2022 | KANSAINER | 399.20 | 403.90 | -0.0117 | 0.0186 | 0.0186 | 0.3554 |
| 18-MAY-2022 | KAPSTON | 161.80 | 158.55 | 0.0203 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2022 | KARMAENG | 32.75 | 32.40 | 0.0107 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | KARURVYSYA | 43.05 | 43.30 | -0.0058 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2022 | KAUSHALYA | 4.15 | 3.90 | 0.0621 | 0.0534 | 0.0535 | 1.0221 |
| 18-MAY-2022 | KAVVERITEL | 10.60 | 10.70 | -0.0094 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | KAYA | 336.50 | 345.65 | -0.0268 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2022 | KBCGLOBAL | 5.15 | 4.95 | 0.0396 | 0.0404 | 0.0404 | 0.7718 |
| 18-MAY-2022 | KCP | 103.95 | 106.30 | -0.0224 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2022 | KCPSUGIND | 27.20 | 26.70 | 0.0186 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | KDDL | 892.35 | 892.00 | 0.0004 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | KEC | 372.15 | 373.75 | -0.0043 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2022 | KECL | 23.50 | 23.65 | -0.0064 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | KEERTI | 18.45 | 18.05 | 0.0219 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2022 | KEI | 1222.00 | 1229.05 | -0.0058 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2022 | KELLTONTEC | 77.45 | 74.60 | 0.0375 | 0.0388 | 0.0388 | 0.7413 |
| 18-MAY-2022 | KENNAMET | 1775.60 | 1772.65 | 0.0017 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2022 | KERNEX | 156.75 | 162.20 | -0.0342 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2022 | KESORAMIND | 53.75 | 54.30 | -0.0102 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | KEYFINSERV | 95.65 | 100.75 | -0.0519 | 0.0542 | 0.0542 | 1.0355 |
| 18-MAY-2022 | KHADIM | 216.10 | 210.30 | 0.0272 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | KHAICHEM | 113.70 | 110.35 | 0.0299 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2022 | KHAITANLTD | 47.75 | 45.60 | 0.0461 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2022 | KHANDSE | 24.00 | 25.10 | -0.0448 | 0.0401 | 0.0401 | 0.7661 |
| 18-MAY-2022 | KICL | 1595.30 | 1575.75 | 0.0123 | 0.0208 | 0.0208 | 0.3974 |
| 18-MAY-2022 | KILITCH | 160.05 | 165.45 | -0.0332 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | KIMS | 1302.35 | 1276.80 | 0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2022 | KINGFA | 967.00 | 963.50 | 0.0036 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | KIOCL | 207.20 | 209.35 | -0.0103 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | KIRIINDUS | 467.50 | 472.70 | -0.0111 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2022 | KIRLFER | 209.30 | 217.70 | -0.0393 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | KIRLOSBROS | 268.05 | 270.75 | -0.0100 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2022 | KIRLOSENG | 146.25 | 146.55 | -0.0020 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | KIRLOSIND | 1403.20 | 1400.05 | 0.0022 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | KITEX | 247.90 | 248.65 | -0.0030 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | KKCL | 243.25 | 230.95 | 0.0519 | 0.0261 | 0.0263 | 0.5025 |
| 18-MAY-2022 | KMSUGAR | 35.00 | 34.40 | 0.0173 | 0.0427 | 0.0426 | 0.8139 |
| 18-MAY-2022 | KNRCON | 236.95 | 238.20 | -0.0053 | 0.0230 | 0.0229 | 0.4375 |
| 18-MAY-2022 | KOHINOOR | 27.45 | 27.05 | 0.0147 | 0.0222 | 0.0221 | 0.4222 |
| 18-MAY-2022 | KOKUYOCMLN | 59.85 | 60.80 | -0.0157 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | KOLTEPATIL | 246.60 | 247.20 | -0.0024 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | KOPRAN | 229.20 | 227.50 | 0.0074 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2022 | KOTAKALPHA | 30.08 | 29.88 | 0.0067 | 0.0111 | 0.0110 | 0.2102 |
| 18-MAY-2022 | KOTAKBANK | 1846.80 | 1840.35 | 0.0035 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2022 | KOTAKBKETF | 344.02 | 345.52 | -0.0044 | 0.0163 | 0.0163 | 0.3114 |
| 18-MAY-2022 | KOTAKGOLD | 43.56 | 43.63 | -0.0016 | 0.0079 | 0.0079 | 0.1509 |
| 18-MAY-2022 | KOTAKIT | 30.70 | 30.84 | -0.0045 | 0.0119 | 0.0119 | 0.2273 |
| 18-MAY-2022 | KOTAKLOVOL | 12.37 | 12.16 | 0.0171 | 0.0067 | 0.0068 | 0.1299 |
| 18-MAY-2022 | KOTAKMID50 | 76.04 | 75.25 | 0.0104 | 0.0102 | 0.0102 | 0.1949 |
| 18-MAY-2022 | KOTAKNIFTY | 171.58 | 172.23 | -0.0038 | 0.0113 | 0.0113 | 0.2159 |
| 18-MAY-2022 | KOTAKNV20 | 94.45 | 93.30 | 0.0123 | 0.0109 | 0.0109 | 0.2082 |
| 18-MAY-2022 | KOTAKPSUBK | 246.70 | 246.41 | 0.0012 | 0.0215 | 0.0214 | 0.4088 |
| 18-MAY-2022 | KOTARISUG | 40.10 | 39.60 | 0.0125 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | KOTHARIPET | 93.70 | 93.20 | 0.0054 | 0.0438 | 0.0437 | 0.8349 |
| 18-MAY-2022 | KOTHARIPRO | 100.50 | 97.40 | 0.0313 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2022 | KOVAI | 1561.60 | 1577.70 | -0.0103 | 0.0170 | 0.0170 | 0.3248 |
| 18-MAY-2022 | KPIGREEN | 466.80 | 483.25 | -0.0346 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2022 | KPITTECH | 516.20 | 504.30 | 0.0233 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2022 | KPRMILL | 579.75 | 577.25 | 0.0043 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2022 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | KRBL | 228.50 | 233.10 | -0.0199 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | KREBSBIO | 128.70 | 125.05 | 0.0288 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | KRIDHANINF | 5.40 | 5.10 | 0.0572 | 0.0398 | 0.0399 | 0.7623 |
| 18-MAY-2022 | KRISHANA | 354.85 | 349.90 | 0.0140 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | KRITI | 100.65 | 102.20 | -0.0153 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2022 | KRITIKA | 65.80 | 62.75 | 0.0475 | 0.0144 | 0.0147 | 0.2808 |
| 18-MAY-2022 | KRSNAA | 535.50 | 534.75 | 0.0014 | 0.0194 | 0.0193 | 0.3687 |
| 18-MAY-2022 | KSB | 1354.10 | 1322.40 | 0.0237 | 0.0230 | 0.0230 | 0.4394 |
| 18-MAY-2022 | KSCL | 557.25 | 569.15 | -0.0211 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2022 | KSL | 305.00 | 305.45 | -0.0015 | 0.0232 | 0.0232 | 0.4432 |
| 18-MAY-2022 | KTKBANK | 62.15 | 62.10 | 0.0008 | 0.0236 | 0.0235 | 0.4490 |
| 18-MAY-2022 | KUANTUM | 77.95 | 76.15 | 0.0234 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | L&TFH | 78.70 | 79.95 | -0.0158 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2022 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | LAGNAM | 69.05 | 65.95 | 0.0459 | 0.0310 | 0.0311 | 0.5942 |
| 18-MAY-2022 | LAKPRE | 5.95 | 5.70 | 0.0429 | 0.0999 | 0.0997 | 1.9048 |
| 18-MAY-2022 | LALPATHLAB | 2052.00 | 2184.65 | -0.0626 | 0.0246 | 0.0249 | 0.4757 |
| 18-MAY-2022 | LAMBODHARA | 89.55 | 91.65 | -0.0232 | 0.0395 | 0.0395 | 0.7546 |
| 18-MAY-2022 | LANCER | 219.70 | 200.10 | 0.0934 | 0.0063 | 0.0091 | 0.1739 |
| 18-MAY-2022 | LAOPALA | 283.15 | 285.30 | -0.0076 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2022 | LASA | 49.55 | 50.35 | -0.0160 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | LATENTVIEW | 420.80 | 412.80 | 0.0192 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | LAURUSLABS | 566.90 | 559.20 | 0.0137 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2022 | LAXMICOT | 24.50 | 23.75 | 0.0311 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2022 | LAXMIMACH | 8562.70 | 8586.35 | -0.0028 | 0.0238 | 0.0238 | 0.4547 |
| 18-MAY-2022 | LCCINFOTEC | 3.35 | 3.20 | 0.0458 | 0.1159 | 0.1157 | 2.2104 |
| 18-MAY-2022 | LEMONTREE | 61.30 | 62.15 | -0.0138 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2022 | LFIC | 99.05 | 96.00 | 0.0313 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | LGBBROSLTD | 567.00 | 582.40 | -0.0268 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2022 | LGBFORGE | 10.10 | 10.00 | 0.0100 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | LIBAS | 24.80 | 25.15 | -0.0140 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | LIBERTSHOE | 160.30 | 158.95 | 0.0085 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | LICHSGFIN | 358.90 | 355.45 | 0.0097 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2022 | LICI | 876.35 | 875.25 | 0.0013 | 0.0000 | 0.0001 | 0.0019 |
| 18-MAY-2022 | LICNETFGSC | 21.95 | 21.82 | 0.0059 | 0.0092 | 0.0092 | 0.1758 |
| 18-MAY-2022 | LICNETFN50 | 174.80 | 174.98 | -0.0010 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2022 | LICNETFSEN | 583.00 | 581.10 | 0.0033 | 0.0169 | 0.0168 | 0.3210 |
| 18-MAY-2022 | LICNFNHGP | 174.70 | 174.80 | -0.0006 | 0.0172 | 0.0171 | 0.3267 |
| 18-MAY-2022 | LIKHITHA | 279.00 | 285.40 | -0.0227 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2022 | LINC | 272.70 | 274.80 | -0.0077 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | LINCOLN | 307.85 | 310.25 | -0.0078 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2022 | LINDEINDIA | 3154.20 | 3177.45 | -0.0073 | 0.0279 | 0.0278 | 0.5311 |
| 18-MAY-2022 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-MAY-2022 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | LODHA | 910.00 | 922.60 | -0.0138 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2022 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | LOKESHMACH | 79.95 | 79.20 | 0.0094 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2022 | LOTUSEYE | 52.15 | 53.10 | -0.0181 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2022 | LOVABLE | 135.95 | 141.00 | -0.0365 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | LPDC | 7.50 | 7.30 | 0.0270 | 0.0439 | 0.0438 | 0.8368 |
| 18-MAY-2022 | LSIL | 14.00 | 13.35 | 0.0475 | 0.0458 | 0.0458 | 0.8750 |
| 18-MAY-2022 | LT | 1572.50 | 1604.10 | -0.0199 | 0.0175 | 0.0175 | 0.3343 |
| 18-MAY-2022 | LTGILTBEES | 22.18 | 22.22 | -0.0018 | 0.0072 | 0.0072 | 0.1376 |
| 18-MAY-2022 | LTI | 4213.95 | 4281.95 | -0.0160 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2022 | LTTS | 3775.20 | 3678.85 | 0.0259 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2022 | LUMAXIND | 898.00 | 893.10 | 0.0055 | 0.0217 | 0.0217 | 0.4146 |
| 18-MAY-2022 | LUMAXTECH | 161.10 | 154.45 | 0.0422 | 0.0304 | 0.0305 | 0.5827 |
| 18-MAY-2022 | LUPIN | 683.30 | 690.90 | -0.0111 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2022 | LUXIND | 2145.10 | 2121.70 | 0.0110 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2022 | LXCHEM | 352.30 | 364.20 | -0.0332 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2022 | LYKALABS | 148.25 | 141.15 | 0.0491 | 0.0384 | 0.0385 | 0.7355 |
| 18-MAY-2022 | LYPSAGEMS | 5.85 | 5.60 | 0.0437 | 0.0384 | 0.0385 | 0.7355 |
| 18-MAY-2022 | M&M | 913.30 | 910.80 | 0.0027 | 0.0203 | 0.0202 | 0.3859 |
| 18-MAY-2022 | M&MFIN | 173.75 | 175.15 | -0.0080 | 0.0275 | 0.0274 | 0.5235 |
| 18-MAY-2022 | MAANALU | 125.70 | 125.00 | 0.0056 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | MACPOWER | 209.85 | 207.85 | 0.0096 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | MADHAV | 52.35 | 52.45 | -0.0019 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | MADHUCON | 6.30 | 6.00 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 18-MAY-2022 | MADRASFERT | 49.90 | 47.40 | 0.0514 | 0.0409 | 0.0410 | 0.7833 |
| 18-MAY-2022 | MAESGETF | 27.47 | 27.54 | -0.0025 | 0.0100 | 0.0100 | 0.1910 |
| 18-MAY-2022 | MAFANG | 40.08 | 40.36 | -0.0070 | 0.0163 | 0.0163 | 0.3114 |
| 18-MAY-2022 | MAFSETF | 15.75 | 15.84 | -0.0057 | 0.0114 | 0.0114 | 0.2178 |
| 18-MAY-2022 | MAGADSUGAR | 363.65 | 348.55 | 0.0424 | 0.0414 | 0.0414 | 0.7909 |
| 18-MAY-2022 | MAGNUM | 12.80 | 12.65 | 0.0118 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | MAHABANK | 16.20 | 16.20 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2022 | MAHAPEXLTD | 74.90 | 74.60 | 0.0040 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2022 | MAHASTEEL | 70.05 | 68.50 | 0.0224 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | MAHEPC | 100.95 | 101.70 | -0.0074 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2022 | MAHESHWARI | 88.00 | 88.90 | -0.0102 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | MAHINDCIE | 191.60 | 192.00 | -0.0021 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | MAHKTECH | 14.07 | 14.00 | 0.0050 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2022 | MAHLIFE | 364.75 | 360.55 | 0.0116 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2022 | MAHLOG | 469.15 | 466.00 | 0.0067 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2022 | MAHSCOOTER | 3600.20 | 3547.75 | 0.0147 | 0.0211 | 0.0210 | 0.4012 |
| 18-MAY-2022 | MAHSEAMLES | 566.60 | 565.65 | 0.0017 | 0.0239 | 0.0238 | 0.4547 |
| 18-MAY-2022 | MAITHANALL | 1117.20 | 1115.50 | 0.0015 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2022 | MALLCOM | 654.95 | 662.45 | -0.0114 | 0.0218 | 0.0218 | 0.4165 |
| 18-MAY-2022 | MALUPAPER | 33.10 | 32.25 | 0.0260 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2022 | MAM150ETF | 10.53 | 10.50 | 0.0029 | 0.0052 | 0.0052 | 0.0993 |
| 18-MAY-2022 | MAMFGETF | 76.41 | 76.34 | 0.0009 | 0.0075 | 0.0075 | 0.1433 |
| 18-MAY-2022 | MAN50ETF | 168.36 | 168.36 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 18-MAY-2022 | MANAKALUCO | 21.50 | 22.85 | -0.0609 | 0.0406 | 0.0407 | 0.7776 |
| 18-MAY-2022 | MANAKCOAT | 22.30 | 23.45 | -0.0503 | 0.0440 | 0.0441 | 0.8425 |
| 18-MAY-2022 | MANAKSIA | 76.95 | 78.25 | -0.0168 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | MANAKSTEEL | 43.15 | 42.40 | 0.0175 | 0.0440 | 0.0439 | 0.8387 |
| 18-MAY-2022 | MANALIPETC | 115.20 | 113.35 | 0.0162 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2022 | MANAPPURAM | 104.55 | 105.60 | -0.0100 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2022 | MANGALAM | 113.25 | 112.40 | 0.0075 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | MANGCHEFER | 95.55 | 101.75 | -0.0629 | 0.0342 | 0.0344 | 0.6572 |
| 18-MAY-2022 | MANGLMCEM | 306.75 | 313.55 | -0.0219 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2022 | MANINDS | 81.00 | 80.05 | 0.0118 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2022 | MANINFRA | 92.60 | 94.80 | -0.0235 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | MANORG | 711.55 | 722.45 | -0.0152 | 0.0263 | 0.0263 | 0.5025 |
| 18-MAY-2022 | MANUGRAPH | 14.90 | 14.75 | 0.0101 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | MANXT50 | 393.77 | 392.68 | 0.0028 | 0.0138 | 0.0137 | 0.2617 |
| 18-MAY-2022 | MANYAVAR | 964.75 | 983.90 | -0.0197 | 0.0131 | 0.0132 | 0.2522 |
| 18-MAY-2022 | MAPMYINDIA | 1290.25 | 1315.60 | -0.0195 | 0.0226 | 0.0226 | 0.4318 |
| 18-MAY-2022 | MARALOVER | 77.80 | 74.75 | 0.0400 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2022 | MARATHON | 141.55 | 140.55 | 0.0071 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | MARICO | 523.75 | 503.05 | 0.0403 | 0.0158 | 0.0160 | 0.3057 |
| 18-MAY-2022 | MARINE | 29.55 | 29.40 | 0.0051 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | MARKSANS | 49.45 | 49.10 | 0.0071 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2022 | MARSHALL | 35.90 | 36.10 | -0.0056 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | MARUTI | 7566.55 | 7532.80 | 0.0045 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2022 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MASFIN | 583.55 | 601.40 | -0.0301 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2022 | MASKINVEST | 35.00 | 35.70 | -0.0198 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2022 | MASPTOP50 | 26.69 | 26.44 | 0.0094 | 0.0089 | 0.0089 | 0.1700 |
| 18-MAY-2022 | MASTEK | 2572.25 | 2433.70 | 0.0554 | 0.0314 | 0.0316 | 0.6037 |
| 18-MAY-2022 | MATRIMONY | 759.40 | 766.70 | -0.0096 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | MAWANASUG | 132.50 | 126.30 | 0.0479 | 0.0432 | 0.0433 | 0.8272 |
| 18-MAY-2022 | MAXHEALTH | 362.05 | 368.60 | -0.0179 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2022 | MAXIND | 71.70 | 72.45 | -0.0104 | 0.0140 | 0.0140 | 0.2675 |
| 18-MAY-2022 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MAXVIL | 99.00 | 98.35 | 0.0066 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2022 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MAYURUNIQ | 357.15 | 350.00 | 0.0202 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | MAZDA | 490.80 | 473.95 | 0.0349 | 0.0274 | 0.0275 | 0.5254 |
| 18-MAY-2022 | MAZDOCK | 288.35 | 292.70 | -0.0150 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2022 | MBAPL | 647.45 | 617.20 | 0.0478 | 0.0377 | 0.0378 | 0.7222 |
| 18-MAY-2022 | MBECL | 3.80 | 3.60 | 0.0541 | 0.0366 | 0.0367 | 0.7012 |
| 18-MAY-2022 | MBLINFRA | 21.75 | 21.55 | 0.0092 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2022 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MCDOWELL-N | 837.60 | 833.70 | 0.0047 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2022 | MCL | 27.30 | 28.20 | -0.0324 | 0.0419 | 0.0419 | 0.8005 |
| 18-MAY-2022 | MCLEODRUSS | 22.25 | 22.45 | -0.0089 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2022 | MCX | 1291.10 | 1211.85 | 0.0633 | 0.0250 | 0.0254 | 0.4853 |
| 18-MAY-2022 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 18-MAY-2022 | MEDICAMEQ | 660.30 | 685.35 | -0.0372 | 0.0269 | 0.0270 | 0.5158 |
| 18-MAY-2022 | MEDPLUS | 912.70 | 868.75 | 0.0494 | 0.0189 | 0.0192 | 0.3668 |
| 18-MAY-2022 | MEGASOFT | 43.65 | 45.05 | -0.0316 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2022 | MEGASTAR | 181.50 | 193.10 | -0.0620 | 0.0252 | 0.0255 | 0.4872 |
| 18-MAY-2022 | MELSTAR | 4.00 | 4.10 | -0.0247 | 0.0595 | 0.0594 | 1.1348 |
| 18-MAY-2022 | MENONBE | 81.50 | 79.25 | 0.0280 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | MEP | 22.60 | 22.70 | -0.0044 | 0.0391 | 0.0391 | 0.7470 |
| 18-MAY-2022 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MERCATOR | 1.70 | 1.65 | 0.0299 | 0.0426 | 0.0426 | 0.8139 |
| 18-MAY-2022 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | METALFORGE | 4.50 | 4.60 | -0.0220 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | METROBRAND | 528.25 | 526.95 | 0.0025 | 0.0149 | 0.0149 | 0.2847 |
| 18-MAY-2022 | METROPOLIS | 1753.45 | 1932.70 | -0.0973 | 0.0274 | 0.0282 | 0.5388 |
| 18-MAY-2022 | MFL | 1252.10 | 1283.70 | -0.0249 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2022 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MFSL | 735.40 | 738.85 | -0.0047 | 0.0231 | 0.0230 | 0.4394 |
| 18-MAY-2022 | MGEL | 206.20 | 196.45 | 0.0484 | 0.0269 | 0.0271 | 0.5177 |
| 18-MAY-2022 | MGL | 765.40 | 766.60 | -0.0016 | 0.0199 | 0.0198 | 0.3783 |
| 18-MAY-2022 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MHLXMIRU | 123.05 | 125.10 | -0.0165 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2022 | MHRIL | 243.75 | 244.90 | -0.0047 | 0.0272 | 0.0271 | 0.5177 |
| 18-MAY-2022 | MICEL | 17.10 | 16.30 | 0.0479 | 0.0273 | 0.0275 | 0.5254 |
| 18-MAY-2022 | MID150BEES | 106.47 | 107.23 | -0.0071 | 0.0139 | 0.0139 | 0.2656 |
| 18-MAY-2022 | MIDHANI | 172.20 | 176.60 | -0.0252 | 0.0218 | 0.0218 | 0.4165 |
| 18-MAY-2022 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MINDACORP | 211.50 | 207.35 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | MINDAIND | 858.60 | 870.85 | -0.0142 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2022 | MINDSPACE | 344.95 | 344.53 | 0.0012 | 0.0097 | 0.0096 | 0.1834 |
| 18-MAY-2022 | MINDTECK | 144.75 | 145.90 | -0.0079 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2022 | MINDTREE | 3026.05 | 3070.95 | -0.0147 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2022 | MIRCELECTR | 15.40 | 14.70 | 0.0465 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | MIRZAINT | 188.15 | 193.10 | -0.0260 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2022 | MITCON | 94.20 | 91.70 | 0.0269 | 0.0169 | 0.0169 | 0.3229 |
| 18-MAY-2022 | MITTAL | 11.95 | 11.90 | 0.0042 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2022 | MMFL | 805.45 | 829.85 | -0.0298 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | MMP | 193.70 | 194.85 | -0.0059 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2022 | MMTC | 41.35 | 41.05 | 0.0073 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MODIRUBBER | 64.15 | 64.30 | -0.0023 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | MODISNME | 68.00 | 68.15 | -0.0022 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2022 | MOGSEC | 48.38 | 48.36 | 0.0004 | 0.0124 | 0.0123 | 0.2350 |
| 18-MAY-2022 | MOHITIND | 21.50 | 20.75 | 0.0355 | 0.0465 | 0.0465 | 0.8884 |
| 18-MAY-2022 | MOIL | 169.40 | 163.15 | 0.0376 | 0.0217 | 0.0218 | 0.4165 |
| 18-MAY-2022 | MOKSH | 15.30 | 15.60 | -0.0194 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2022 | MOL | 116.15 | 117.90 | -0.0150 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2022 | MOLDTECH | 101.40 | 100.75 | 0.0064 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | MOLDTKPAC | 701.10 | 710.75 | -0.0137 | 0.0241 | 0.0241 | 0.4604 |
| 18-MAY-2022 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MOLOWVOL | 110.25 | 110.25 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 18-MAY-2022 | MOM100 | 29.68 | 29.79 | -0.0037 | 0.0143 | 0.0143 | 0.2732 |
| 18-MAY-2022 | MOM50 | 161.51 | 162.55 | -0.0064 | 0.0125 | 0.0125 | 0.2388 |
| 18-MAY-2022 | MOMOMENTUM | 179.79 | 180.49 | -0.0039 | 0.0147 | 0.0147 | 0.2808 |
| 18-MAY-2022 | MON100 | 104.26 | 103.98 | 0.0027 | 0.0146 | 0.0146 | 0.2789 |
| 18-MAY-2022 | MONARCH | 309.55 | 312.70 | -0.0101 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2022 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 18-MAY-2022 | MONQ50 | 52.15 | 51.57 | 0.0112 | 0.0124 | 0.0124 | 0.2369 |
| 18-MAY-2022 | MONTECARLO | 513.40 | 513.50 | -0.0002 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | MORARJEE | 23.25 | 23.10 | 0.0065 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2022 | MOREPENLAB | 41.75 | 42.00 | -0.0060 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | MOTHERSUMI | 126.70 | 126.55 | 0.0012 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2022 | MOTILALOFS | 845.65 | 851.00 | -0.0063 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2022 | MOTOGENFIN | 28.15 | 26.90 | 0.0454 | 0.0355 | 0.0356 | 0.6801 |
| 18-MAY-2022 | MPHASIS | 2643.15 | 2574.70 | 0.0262 | 0.0228 | 0.0228 | 0.4356 |
| 18-MAY-2022 | MPSLTD | 575.05 | 572.20 | 0.0050 | 0.0275 | 0.0274 | 0.5235 |
| 18-MAY-2022 | MRF | 74683.80 | 74004.90 | 0.0091 | 0.0158 | 0.0158 | 0.3019 |
| 18-MAY-2022 | MRO-TEK | 64.50 | 66.30 | -0.0275 | 0.0520 | 0.0519 | 0.9915 |
| 18-MAY-2022 | MRPL | 89.35 | 81.25 | 0.0950 | 0.0337 | 0.0343 | 0.6553 |
| 18-MAY-2022 | MSPL | 11.70 | 11.70 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 18-MAY-2022 | MSTCLTD | 311.60 | 307.40 | 0.0136 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | MSUMI | 63.30 | 63.35 | -0.0008 | 0.0138 | 0.0137 | 0.2617 |
| 18-MAY-2022 | MTARTECH | 1430.70 | 1436.15 | -0.0038 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2022 | MTEDUCARE | 8.35 | 8.25 | 0.0120 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | MTNL | 22.70 | 22.45 | 0.0111 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2022 | MUKANDLTD | 120.95 | 127.15 | -0.0500 | 0.0320 | 0.0321 | 0.6133 |
| 18-MAY-2022 | MUKTAARTS | 47.30 | 45.10 | 0.0476 | 0.0335 | 0.0336 | 0.6419 |
| 18-MAY-2022 | MUNJALAU | 41.10 | 41.45 | -0.0085 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | MUNJALSHOW | 96.90 | 98.30 | -0.0143 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2022 | MURUDCERA | 24.75 | 24.05 | 0.0287 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2022 | MUTHOOTCAP | 215.15 | 248.35 | -0.1435 | 0.0223 | 0.0245 | 0.4681 |
| 18-MAY-2022 | MUTHOOTFIN | 1186.55 | 1189.20 | -0.0022 | 0.0215 | 0.0214 | 0.4088 |
| 18-MAY-2022 | NACLIND | 76.35 | 76.80 | -0.0059 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | NAGAFERT | 13.05 | 12.80 | 0.0193 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2022 | NAGREEKCAP | 10.70 | 11.15 | -0.0412 | 0.0536 | 0.0535 | 1.0221 |
| 18-MAY-2022 | NAGREEKEXP | 52.70 | 50.20 | 0.0486 | 0.0418 | 0.0419 | 0.8005 |
| 18-MAY-2022 | NAHARCAP | 484.65 | 484.45 | 0.0004 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2022 | NAHARINDUS | 162.80 | 155.95 | 0.0430 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | NAHARPOLY | 416.35 | 397.05 | 0.0475 | 0.0453 | 0.0453 | 0.8655 |
| 18-MAY-2022 | NAHARSPING | 441.45 | 422.05 | 0.0449 | 0.0328 | 0.0329 | 0.6286 |
| 18-MAY-2022 | NAM-INDIA | 276.50 | 275.50 | 0.0036 | 0.0229 | 0.0228 | 0.4356 |
| 18-MAY-2022 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NATCOPHARM | 715.25 | 719.00 | -0.0052 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2022 | NATHBIOGEN | 201.00 | 200.15 | 0.0042 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2022 | NATIONALUM | 97.70 | 97.95 | -0.0026 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2022 | NATNLSTEEL | 4.00 | 4.05 | -0.0124 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | NAUKRI | 3604.05 | 3641.30 | -0.0103 | 0.0260 | 0.0260 | 0.4967 |
| 18-MAY-2022 | NAVINFLUOR | 3885.40 | 3885.80 | -0.0001 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2022 | NAVKARCORP | 50.55 | 48.15 | 0.0486 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | NAVNETEDUL | 95.20 | 92.85 | 0.0250 | 0.0217 | 0.0218 | 0.4165 |
| 18-MAY-2022 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NAZARA | 1242.75 | 1247.25 | -0.0036 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2022 | NBCC | 34.20 | 34.25 | -0.0015 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2022 | NBIFIN | 1996.50 | 2039.60 | -0.0214 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2022 | NBVENTURES | 151.05 | 158.65 | -0.0491 | 0.0329 | 0.0330 | 0.6305 |
| 18-MAY-2022 | NCC | 64.05 | 63.90 | 0.0023 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2022 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NCLIND | 170.85 | 174.05 | -0.0186 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2022 | NDGL | 1365.35 | 1377.80 | -0.0091 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | NDL | 42.90 | 40.85 | 0.0490 | 0.0366 | 0.0367 | 0.7012 |
| 18-MAY-2022 | NDRAUTO | 427.60 | 387.25 | 0.0991 | 0.0355 | 0.0361 | 0.6897 |
| 18-MAY-2022 | NDTV | 176.25 | 173.00 | 0.0186 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2022 | NECCLTD | 29.90 | 28.55 | 0.0462 | 0.0438 | 0.0438 | 0.8368 |
| 18-MAY-2022 | NECLIFE | 26.40 | 26.10 | 0.0114 | 0.0397 | 0.0396 | 0.7566 |
| 18-MAY-2022 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NELCAST | 59.95 | 60.20 | -0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2022 | NELCO | 583.70 | 591.70 | -0.0136 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | NEOGEN | 1431.00 | 1429.60 | 0.0010 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2022 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NESCO | 549.15 | 559.80 | -0.0192 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2022 | NESTLEIND | 16343.70 | 16323.40 | 0.0012 | 0.0140 | 0.0139 | 0.2656 |
| 18-MAY-2022 | NETF | 170.66 | 169.68 | 0.0058 | 0.0174 | 0.0173 | 0.3305 |
| 18-MAY-2022 | NETWORK18 | 78.30 | 77.90 | 0.0051 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | NEULANDLAB | 1053.15 | 1035.00 | 0.0174 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NEWGEN | 394.50 | 400.30 | -0.0146 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2022 | NEXTMEDIA | 5.90 | 5.70 | 0.0345 | 0.0602 | 0.0601 | 1.1482 |
| 18-MAY-2022 | NFL | 53.90 | 48.60 | 0.1035 | 0.0311 | 0.0319 | 0.6094 |
| 18-MAY-2022 | NGIL | 133.95 | 127.55 | 0.0490 | 0.0302 | 0.0303 | 0.5789 |
| 18-MAY-2022 | NH | 668.15 | 676.55 | -0.0125 | 0.0222 | 0.0221 | 0.4222 |
| 18-MAY-2022 | NHIT | 120.00 | 120.00 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 18-MAY-2022 | NHPC | 32.05 | 32.90 | -0.0262 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2022 | NIACL | 104.25 | 105.80 | -0.0148 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2022 | NIBL | 22.50 | 22.30 | 0.0089 | 0.0432 | 0.0431 | 0.8234 |
| 18-MAY-2022 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NIF100BEES | 170.26 | 170.37 | -0.0006 | 0.0153 | 0.0152 | 0.2904 |
| 18-MAY-2022 | NIFTYBEES | 176.05 | 176.45 | -0.0023 | 0.0117 | 0.0117 | 0.2235 |
| 18-MAY-2022 | NIITLTD | 480.05 | 474.15 | 0.0124 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | NILAINFRA | 6.00 | 5.90 | 0.0168 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | NILASPACES | 3.80 | 4.00 | -0.0513 | 0.0409 | 0.0409 | 0.7814 |
| 18-MAY-2022 | NILKAMAL | 1899.55 | 1888.70 | 0.0057 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2022 | NIPPOBATRY | 384.85 | 384.20 | 0.0017 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2022 | NIRAJ | 32.75 | 32.45 | 0.0092 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2022 | NITCO | 24.40 | 23.25 | 0.0483 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2022 | NITINSPIN | 243.25 | 235.30 | 0.0332 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2022 | NITIRAJ | 70.05 | 70.85 | -0.0114 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | NKIND | 35.05 | 31.95 | 0.0926 | 0.0471 | 0.0475 | 0.9075 |
| 18-MAY-2022 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | NLCINDIA | 80.30 | 78.75 | 0.0195 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2022 | NMDC | 142.55 | 143.80 | -0.0087 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2022 | NOCIL | 254.35 | 243.30 | 0.0444 | 0.0286 | 0.0287 | 0.5483 |
| 18-MAY-2022 | NOIDATOLL | 6.75 | 7.10 | -0.0506 | 0.0353 | 0.0354 | 0.6763 |
| 18-MAY-2022 | NORBTEAEXP | 5.90 | 6.05 | -0.0251 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2022 | NOVARTIND | 611.70 | 604.00 | 0.0127 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | NPBET | 176.92 | 176.70 | 0.0012 | 0.0176 | 0.0175 | 0.3343 |
| 18-MAY-2022 | NRAIL | 252.20 | 248.60 | 0.0144 | 0.0296 | 0.0296 | 0.5655 |
| 18-MAY-2022 | NRBBEARING | 112.35 | 114.40 | -0.0181 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2022 | NSIL | 1504.60 | 1513.05 | -0.0056 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2022 | NTPC | 148.50 | 150.50 | -0.0134 | 0.0184 | 0.0183 | 0.3496 |
| 18-MAY-2022 | NUCLEUS | 437.00 | 394.15 | 0.1032 | 0.0266 | 0.0275 | 0.5254 |
| 18-MAY-2022 | NURECA | 1114.60 | 1057.05 | 0.0530 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2022 | NUVOCO | 308.65 | 303.55 | 0.0167 | 0.0201 | 0.0200 | 0.3821 |
| 18-MAY-2022 | NV20BEES | 94.34 | 93.99 | 0.0037 | 0.0146 | 0.0146 | 0.2789 |
| 18-MAY-2022 | NXTDIGITAL | 375.85 | 376.40 | -0.0015 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2022 | NYKAA | 1495.90 | 1469.10 | 0.0181 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2022 | OAL | 548.20 | 555.35 | -0.0130 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2022 | OBCL | 125.70 | 129.30 | -0.0282 | 0.0089 | 0.0091 | 0.1739 |
| 18-MAY-2022 | OBEROIRLTY | 819.15 | 833.50 | -0.0174 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2022 | OCCL | 800.60 | 808.85 | -0.0103 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2022 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0057 | 0.0056 | 0.1070 |
| 18-MAY-2022 | OFSS | 3223.50 | 3267.00 | -0.0134 | 0.0193 | 0.0192 | 0.3668 |
| 18-MAY-2022 | OIL | 238.65 | 241.55 | -0.0121 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2022 | OILCOUNTUB | 8.10 | 8.00 | 0.0124 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | OLECTRA | 558.95 | 580.40 | -0.0377 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | OMAXAUTO | 49.45 | 50.35 | -0.0180 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2022 | OMAXE | 88.50 | 88.70 | -0.0023 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | OMINFRAL | 37.00 | 37.20 | -0.0054 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | OMKARCHEM | 26.15 | 26.65 | -0.0189 | 0.0432 | 0.0432 | 0.8253 |
| 18-MAY-2022 | ONELIFECAP | 11.40 | 11.10 | 0.0267 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2022 | ONEPOINT | 10.95 | 10.55 | 0.0372 | 0.1167 | 0.1164 | 2.2238 |
| 18-MAY-2022 | ONGC | 163.20 | 163.15 | 0.0003 | 0.0248 | 0.0247 | 0.4719 |
| 18-MAY-2022 | ONMOBILE | 150.65 | 149.30 | 0.0090 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2022 | ONWARDTEC | 296.80 | 310.35 | -0.0446 | 0.0367 | 0.0368 | 0.7031 |
| 18-MAY-2022 | OPTIEMUS | 290.75 | 281.65 | 0.0318 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2022 | ORBTEXP | 110.40 | 104.35 | 0.0564 | 0.0405 | 0.0406 | 0.7757 |
| 18-MAY-2022 | ORCHPHARMA | 317.35 | 314.45 | 0.0092 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2022 | ORICONENT | 29.35 | 29.10 | 0.0086 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2022 | ORIENTABRA | 30.20 | 29.45 | 0.0251 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | ORIENTALTL | 12.70 | 13.05 | -0.0272 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2022 | ORIENTBELL | 549.70 | 457.95 | 0.1826 | 0.0390 | 0.0410 | 0.7833 |
| 18-MAY-2022 | ORIENTCEM | 118.10 | 121.30 | -0.0267 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | ORIENTELEC | 283.45 | 282.75 | 0.0025 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2022 | ORIENTHOT | 57.30 | 57.05 | 0.0044 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | ORIENTLTD | 69.15 | 68.25 | 0.0131 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | ORIENTPPR | 29.15 | 28.75 | 0.0138 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2022 | ORISSAMINE | 3106.10 | 3082.25 | 0.0077 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2022 | ORTEL | 1.40 | 1.10 | 0.2412 | 0.0853 | 0.0868 | 1.6583 |
| 18-MAY-2022 | ORTINLAB | 25.75 | 26.15 | -0.0154 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | OSWALAGRO | 29.60 | 29.40 | 0.0068 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2022 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PAGEIND | 42917.20 | 42087.40 | 0.0195 | 0.0206 | 0.0206 | 0.3936 |
| 18-MAY-2022 | PAISALO | 746.30 | 777.20 | -0.0406 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | PALASHSECU | 103.70 | 99.90 | 0.0373 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | PALREDTEC | 134.40 | 131.55 | 0.0214 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2022 | PANACEABIO | 158.45 | 144.05 | 0.0953 | 0.0347 | 0.0353 | 0.6744 |
| 18-MAY-2022 | PANACHE | 81.60 | 77.75 | 0.0483 | 0.0410 | 0.0410 | 0.7833 |
| 18-MAY-2022 | PANAMAPET | 268.55 | 267.95 | 0.0022 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | PANSARI | 107.00 | 110.00 | -0.0277 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | PAR | 157.60 | 152.30 | 0.0342 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2022 | PARACABLES | 11.55 | 11.30 | 0.0219 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2022 | PARAGMILK | 96.60 | 91.90 | 0.0499 | 0.0269 | 0.0270 | 0.5158 |
| 18-MAY-2022 | PARAS | 620.30 | 614.25 | 0.0098 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2022 | PARSVNATH | 14.20 | 14.25 | -0.0035 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PASUPTAC | 40.90 | 39.70 | 0.0298 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2022 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PATELENG | 25.50 | 24.30 | 0.0482 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2022 | PATINTLOG | 14.60 | 14.40 | 0.0138 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2022 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PAYTM | 588.15 | 585.70 | 0.0042 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2022 | PBAINFRA | 11.05 | 11.45 | -0.0356 | 0.0439 | 0.0439 | 0.8387 |
| 18-MAY-2022 | PCBL | 107.50 | 105.25 | 0.0212 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2022 | PCJEWELLER | 21.40 | 21.15 | 0.0118 | 0.0338 | 0.0338 | 0.6457 |
| 18-MAY-2022 | PDMJEPAPER | 38.95 | 38.60 | 0.0090 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | PDPL | 3.70 | 3.70 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2022 | PDSL | 1770.20 | 1640.85 | 0.0759 | 0.0273 | 0.0277 | 0.5292 |
| 18-MAY-2022 | PEARLPOLY | 23.15 | 23.10 | 0.0022 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | PEL | 1981.80 | 1982.85 | -0.0005 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2022 | PENIND | 37.55 | 36.95 | 0.0161 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | PENINLAND | 12.05 | 11.75 | 0.0252 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | PERSISTENT | 3857.70 | 3725.95 | 0.0347 | 0.0240 | 0.0241 | 0.4604 |
| 18-MAY-2022 | PETRONET | 223.50 | 213.10 | 0.0476 | 0.0169 | 0.0172 | 0.3286 |
| 18-MAY-2022 | PFC | 109.10 | 109.45 | -0.0032 | 0.0198 | 0.0198 | 0.3783 |
| 18-MAY-2022 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PFIZER | 4297.35 | 4245.35 | 0.0122 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2022 | PFOCUS | 73.50 | 72.70 | 0.0109 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | PFS | 16.25 | 15.85 | 0.0249 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2022 | PGEL | 667.15 | 644.60 | 0.0344 | 0.0388 | 0.0388 | 0.7413 |
| 18-MAY-2022 | PGHH | 13012.40 | 13229.30 | -0.0165 | 0.0156 | 0.0156 | 0.2980 |
| 18-MAY-2022 | PGHL | 4456.80 | 4496.15 | -0.0088 | 0.0166 | 0.0165 | 0.3152 |
| 18-MAY-2022 | PGIL | 420.70 | 401.75 | 0.0461 | 0.0406 | 0.0407 | 0.7776 |
| 18-MAY-2022 | PGINVIT | 137.04 | 137.82 | -0.0057 | 0.0064 | 0.0064 | 0.1223 |
| 18-MAY-2022 | PHARMABEES | 12.97 | 12.79 | 0.0140 | 0.0091 | 0.0091 | 0.1739 |
| 18-MAY-2022 | PHOENIXLTD | 1068.55 | 1025.50 | 0.0411 | 0.0252 | 0.0253 | 0.4834 |
| 18-MAY-2022 | PIDILITIND | 2162.95 | 2169.55 | -0.0030 | 0.0172 | 0.0172 | 0.3286 |
| 18-MAY-2022 | PIIND | 2626.85 | 2518.30 | 0.0422 | 0.0221 | 0.0222 | 0.4241 |
| 18-MAY-2022 | PILANIINVS | 1747.50 | 1730.30 | 0.0099 | 0.0216 | 0.0215 | 0.4108 |
| 18-MAY-2022 | PILITA | 9.20 | 9.40 | -0.0215 | 0.0397 | 0.0396 | 0.7566 |
| 18-MAY-2022 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PIONDIST | 168.90 | 168.00 | 0.0053 | 0.0251 | 0.0250 | 0.4776 |
| 18-MAY-2022 | PIONEEREMB | 46.20 | 44.90 | 0.0285 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | PITTIENG | 270.80 | 281.90 | -0.0402 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | PIXTRANS | 809.00 | 807.50 | 0.0019 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2022 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PKTEA | 271.80 | 271.80 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2022 | PLASTIBLEN | 195.10 | 193.90 | 0.0062 | 0.0276 | 0.0275 | 0.5254 |
| 18-MAY-2022 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PNB | 29.70 | 29.95 | -0.0084 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2022 | PNBGILTS | 67.00 | 66.85 | 0.0022 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2022 | PNBHOUSING | 340.60 | 340.45 | 0.0004 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2022 | PNC | 45.60 | 44.30 | 0.0289 | 0.0433 | 0.0433 | 0.8272 |
| 18-MAY-2022 | PNCINFRA | 246.45 | 251.20 | -0.0191 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2022 | PODDARHOUS | 209.65 | 204.70 | 0.0239 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2022 | PODDARMENT | 278.80 | 273.30 | 0.0199 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2022 | POKARNA | 554.30 | 575.50 | -0.0375 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | POLICYBZR | 655.05 | 698.50 | -0.0642 | 0.0296 | 0.0299 | 0.5712 |
| 18-MAY-2022 | POLYCAB | 2560.85 | 2602.90 | -0.0163 | 0.0224 | 0.0224 | 0.4280 |
| 18-MAY-2022 | POLYMED | 784.15 | 795.75 | -0.0147 | 0.0244 | 0.0244 | 0.4662 |
| 18-MAY-2022 | POLYPLEX | 2387.10 | 2402.85 | -0.0066 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | PONNIERODE | 286.95 | 283.90 | 0.0107 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | POONAWALLA | 253.60 | 255.10 | -0.0059 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2022 | POWERGRID | 227.90 | 238.65 | -0.0461 | 0.0181 | 0.0184 | 0.3515 |
| 18-MAY-2022 | POWERINDIA | 3111.85 | 3176.20 | -0.0205 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | POWERMECH | 934.30 | 926.25 | 0.0087 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2022 | PPAP | 202.75 | 198.30 | 0.0222 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2022 | PPL | 179.95 | 182.20 | -0.0124 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2022 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PRAENG | 16.25 | 16.40 | -0.0092 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | PRAJIND | 369.85 | 345.65 | 0.0677 | 0.0323 | 0.0326 | 0.6228 |
| 18-MAY-2022 | PRAKASH | 65.05 | 65.50 | -0.0069 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | PRAKASHSTL | 5.35 | 5.60 | -0.0457 | 0.0616 | 0.0616 | 1.1769 |
| 18-MAY-2022 | PRAXIS | 35.95 | 37.75 | -0.0489 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2022 | PRECAM | 115.05 | 115.75 | -0.0061 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2022 | PRECOT | 263.80 | 259.25 | 0.0174 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | PRECWIRE | 75.75 | 72.55 | 0.0432 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2022 | PREMEXPLN | 328.70 | 334.85 | -0.0185 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2022 | PREMIER | 5.00 | 4.95 | 0.0101 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2022 | PREMIERPOL | 96.25 | 93.85 | 0.0253 | 0.0489 | 0.0488 | 0.9323 |
| 18-MAY-2022 | PRESSMN | 38.75 | 40.45 | -0.0429 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | PRESTIGE | 426.55 | 447.55 | -0.0481 | 0.0286 | 0.0288 | 0.5502 |
| 18-MAY-2022 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PRICOLLTD | 109.40 | 106.85 | 0.0236 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | PRIMESECU | 92.85 | 94.80 | -0.0208 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2022 | PRINCEPIPE | 650.90 | 652.60 | -0.0026 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2022 | PRITI | 75.45 | 72.25 | 0.0433 | 0.0168 | 0.0170 | 0.3248 |
| 18-MAY-2022 | PRITIKAUTO | 14.55 | 15.15 | -0.0404 | 0.0319 | 0.0320 | 0.6114 |
| 18-MAY-2022 | PRIVISCL | 1202.60 | 1218.25 | -0.0129 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2022 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PROZONINTU | 23.55 | 23.55 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | PRSMJOHNSN | 111.25 | 115.00 | -0.0332 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2022 | PSB | 15.25 | 15.10 | 0.0099 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2022 | PSPPROJECT | 486.45 | 490.35 | -0.0080 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2022 | PSUBNKBEES | 27.11 | 27.46 | -0.0128 | 0.0213 | 0.0213 | 0.4069 |
| 18-MAY-2022 | PTC | 89.75 | 86.35 | 0.0386 | 0.0245 | 0.0246 | 0.4700 |
| 18-MAY-2022 | PTL | 31.55 | 32.25 | -0.0219 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | PUNJABCHEM | 1295.45 | 1261.55 | 0.0265 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | PUNJLLOYD | 2.35 | 2.25 | 0.0435 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2022 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | PURVA | 94.55 | 93.90 | 0.0069 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | PVP | 6.25 | 5.95 | 0.0492 | 0.0655 | 0.0655 | 1.2514 |
| 18-MAY-2022 | PVR | 1785.05 | 1772.70 | 0.0069 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2022 | QGOLDHALF | 43.18 | 43.34 | -0.0037 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2022 | QNIFTY | 1704.00 | 1703.67 | 0.0002 | 0.0120 | 0.0120 | 0.2293 |
| 18-MAY-2022 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | QUESS | 633.10 | 618.25 | 0.0237 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2022 | QUICKHEAL | 180.25 | 177.20 | 0.0171 | 0.0279 | 0.0279 | 0.5330 |
| 18-MAY-2022 | RADAAN | 1.65 | 1.75 | -0.0588 | 0.0570 | 0.0570 | 1.0890 |
| 18-MAY-2022 | RADICO | 825.20 | 830.55 | -0.0065 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RADIOCITY | 23.15 | 23.75 | -0.0256 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2022 | RAILTEL | 99.20 | 100.30 | -0.0110 | 0.0220 | 0.0219 | 0.4184 |
| 18-MAY-2022 | RAIN | 162.10 | 164.00 | -0.0117 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2022 | RAINBOW | 441.40 | 420.45 | 0.0486 | 0.0072 | 0.0080 | 0.1528 |
| 18-MAY-2022 | RAJESHEXPO | 581.75 | 600.95 | -0.0325 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2022 | RAJMET | 433.95 | 426.80 | 0.0166 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2022 | RAJRATAN | 666.35 | 634.65 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2022 | RAJRILTD | 10.05 | 6.70 | 0.4055 | 0.0659 | 0.0717 | 1.3698 |
| 18-MAY-2022 | RAJSREESUG | 39.05 | 35.55 | 0.0939 | 0.0364 | 0.0369 | 0.7050 |
| 18-MAY-2022 | RAJTV | 37.65 | 36.90 | 0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2022 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RALLIS | 205.40 | 201.25 | 0.0204 | 0.0213 | 0.0213 | 0.4069 |
| 18-MAY-2022 | RAMANEWS | 17.60 | 17.80 | -0.0113 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RAMASTEEL | 360.35 | 343.70 | 0.0473 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2022 | RAMCOCEM | 700.95 | 698.65 | 0.0033 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2022 | RAMCOIND | 199.15 | 197.60 | 0.0078 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2022 | RAMCOSYS | 266.35 | 268.85 | -0.0093 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2022 | RAMKY | 174.65 | 176.40 | -0.0100 | 0.0414 | 0.0413 | 0.7890 |
| 18-MAY-2022 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RANASUG | 34.00 | 32.95 | 0.0314 | 0.0410 | 0.0409 | 0.7814 |
| 18-MAY-2022 | RANEENGINE | 217.45 | 222.20 | -0.0216 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2022 | RANEHOLDIN | 631.55 | 621.65 | 0.0158 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2022 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RATEGAIN | 316.45 | 317.05 | -0.0019 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2022 | RATNAMANI | 2498.80 | 2557.00 | -0.0230 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2022 | RAYMOND | 861.95 | 851.85 | 0.0118 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2022 | RBA | 97.20 | 97.30 | -0.0010 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2022 | RBL | 658.40 | 645.30 | 0.0201 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | RBLBANK | 119.60 | 120.65 | -0.0087 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | RCF | 93.70 | 89.55 | 0.0453 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2022 | RCOM | 2.75 | 2.80 | -0.0180 | 0.0404 | 0.0403 | 0.7699 |
| 18-MAY-2022 | RECLTD | 118.05 | 118.80 | -0.0063 | 0.0199 | 0.0198 | 0.3783 |
| 18-MAY-2022 | REDINGTON | 141.40 | 143.10 | -0.0120 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2022 | REFEX | 123.10 | 124.50 | -0.0113 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2022 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RELAXO | 1008.30 | 1024.25 | -0.0157 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2022 | RELCAPITAL | 15.05 | 15.10 | -0.0033 | 0.0381 | 0.0381 | 0.7279 |
| 18-MAY-2022 | RELIANCE | 2538.35 | 2529.20 | 0.0036 | 0.0190 | 0.0189 | 0.3611 |
| 18-MAY-2022 | RELIGARE | 123.00 | 127.15 | -0.0332 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2022 | RELINFRA | 104.10 | 107.10 | -0.0284 | 0.0438 | 0.0437 | 0.8349 |
| 18-MAY-2022 | REMSONSIND | 200.60 | 205.25 | -0.0229 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | RENUKA | 49.90 | 49.85 | 0.0010 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2022 | REPCOHOME | 160.30 | 153.05 | 0.0463 | 0.0297 | 0.0298 | 0.5693 |
| 18-MAY-2022 | REPL | 206.55 | 208.10 | -0.0075 | 0.0223 | 0.0223 | 0.4260 |
| 18-MAY-2022 | REPRO | 390.55 | 384.95 | 0.0144 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2022 | RESPONIND | 142.45 | 141.50 | 0.0067 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | REVATHI | 639.75 | 625.75 | 0.0221 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2022 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RGL | 716.55 | 731.00 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2022 | RHFL | 3.90 | 4.10 | -0.0500 | 0.0407 | 0.0407 | 0.7776 |
| 18-MAY-2022 | RHIM | 599.75 | 570.00 | 0.0509 | 0.0280 | 0.0281 | 0.5368 |
| 18-MAY-2022 | RICOAUTO | 34.75 | 34.35 | 0.0116 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2022 | RIIL | 1040.00 | 1046.50 | -0.0062 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RITCO | 133.65 | 127.25 | 0.0491 | 0.0141 | 0.0145 | 0.2770 |
| 18-MAY-2022 | RITES | 251.45 | 252.40 | -0.0038 | 0.0178 | 0.0178 | 0.3401 |
| 18-MAY-2022 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | RKDL | 10.35 | 10.15 | 0.0195 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | RKEC | 44.90 | 45.75 | -0.0188 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2022 | RKFORGE | 167.05 | 162.55 | 0.0273 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2022 | RMCL | 2.15 | 2.10 | 0.0235 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2022 | RML | 311.40 | 314.70 | -0.0105 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | RNAVAL | 3.25 | 3.15 | 0.0313 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2022 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ROHLTD | 128.95 | 130.55 | -0.0123 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2022 | ROLEXRINGS | 1201.40 | 1175.95 | 0.0214 | 0.0170 | 0.0170 | 0.3248 |
| 18-MAY-2022 | ROLLT | 1.75 | 1.75 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2022 | ROLTA | 5.20 | 5.15 | 0.0097 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | ROML | 71.70 | 72.25 | -0.0076 | 0.0439 | 0.0438 | 0.8368 |
| 18-MAY-2022 | ROSSARI | 912.30 | 908.15 | 0.0046 | 0.0212 | 0.0212 | 0.4050 |
| 18-MAY-2022 | ROSSELLIND | 181.70 | 182.15 | -0.0025 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2022 | ROTO | 435.20 | 437.35 | -0.0049 | 0.0067 | 0.0067 | 0.1280 |
| 18-MAY-2022 | ROUTE | 1289.35 | 1509.70 | -0.1578 | 0.0267 | 0.0289 | 0.5521 |
| 18-MAY-2022 | RPGLIFE | 499.25 | 496.80 | 0.0049 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2022 | RPOWER | 12.45 | 12.45 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | RPPINFRA | 41.20 | 41.30 | -0.0024 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2022 | RPPL | 182.60 | 182.00 | 0.0033 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | RPSGVENT | 524.30 | 530.60 | -0.0119 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | RSSOFTWARE | 31.10 | 28.35 | 0.0926 | 0.0416 | 0.0420 | 0.8024 |
| 18-MAY-2022 | RSWM | 439.30 | 445.00 | -0.0129 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | RSYSTEMS | 230.00 | 226.65 | 0.0147 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | RTNINDIA | 45.60 | 43.60 | 0.0449 | 0.0445 | 0.0445 | 0.8502 |
| 18-MAY-2022 | RTNPOWER | 4.40 | 4.40 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | RUBYMILLS | 388.35 | 402.70 | -0.0363 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2022 | RUCHI | 1187.80 | 1083.75 | 0.0917 | 0.0371 | 0.0376 | 0.7183 |
| 18-MAY-2022 | RUCHINFRA | 9.30 | 9.00 | 0.0328 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2022 | RUCHIRA | 107.10 | 99.70 | 0.0716 | 0.0345 | 0.0348 | 0.6649 |
| 18-MAY-2022 | RUPA | 523.00 | 538.70 | -0.0296 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2022 | RUSHIL | 424.60 | 437.85 | -0.0307 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2022 | RVHL | 22.20 | 22.90 | -0.0310 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2022 | RVNL | 32.15 | 32.15 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SABEVENTS | 6.75 | 6.45 | 0.0455 | 0.0722 | 0.0720 | 1.3756 |
| 18-MAY-2022 | SABTN | 1.50 | 1.65 | -0.0953 | 0.0544 | 0.0547 | 1.0450 |
| 18-MAY-2022 | SADBHAV | 28.10 | 28.10 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | SADBHIN | 10.55 | 10.40 | 0.0143 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2022 | SAFARI | 933.85 | 913.10 | 0.0225 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2022 | SAGARDEEP | 32.25 | 31.40 | 0.0267 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2022 | SAGCEM | 214.05 | 218.00 | -0.0183 | 0.0275 | 0.0275 | 0.5254 |
| 18-MAY-2022 | SAIL | 84.60 | 85.70 | -0.0129 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2022 | SAKAR | 144.95 | 137.40 | 0.0535 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2022 | SAKHTISUG | 18.40 | 17.75 | 0.0360 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2022 | SAKSOFT | 796.30 | 769.25 | 0.0346 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2022 | SAKUMA | 19.00 | 19.40 | -0.0208 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2022 | SALASAR | 243.30 | 246.65 | -0.0137 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | SALONA | 265.55 | 267.75 | -0.0083 | 0.0474 | 0.0473 | 0.9037 |
| 18-MAY-2022 | SALSTEEL | 9.95 | 9.60 | 0.0358 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2022 | SALZERELEC | 195.85 | 188.30 | 0.0393 | 0.0342 | 0.0342 | 0.6534 |
| 18-MAY-2022 | SAMBHAAV | 4.45 | 4.25 | 0.0460 | 0.0415 | 0.0416 | 0.7948 |
| 18-MAY-2022 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SANCO | 10.65 | 10.70 | -0.0047 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2022 | SANDESH | 747.40 | 747.80 | -0.0005 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2022 | SANDHAR | 236.45 | 241.65 | -0.0218 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2022 | SANGAMIND | 283.75 | 293.80 | -0.0348 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2022 | SANGHIIND | 43.10 | 45.00 | -0.0431 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | SANGHVIMOV | 178.30 | 177.75 | 0.0031 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | SANGINITA | 22.00 | 22.10 | -0.0045 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | SANOFI | 6652.85 | 6596.30 | 0.0085 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2022 | SANSERA | 692.25 | 678.05 | 0.0207 | 0.0162 | 0.0162 | 0.3095 |
| 18-MAY-2022 | SANWARIA | 1.05 | 1.00 | 0.0488 | 0.0455 | 0.0455 | 0.8693 |
| 18-MAY-2022 | SAPPHIRE | 1069.70 | 1109.90 | -0.0369 | 0.0211 | 0.0212 | 0.4050 |
| 18-MAY-2022 | SARDAEN | 1014.35 | 991.70 | 0.0226 | 0.0342 | 0.0342 | 0.6534 |
| 18-MAY-2022 | SAREGAMA | 420.60 | 414.95 | 0.0135 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2022 | SARLAPOLY | 50.30 | 50.60 | -0.0059 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2022 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SASKEN | 828.05 | 769.85 | 0.0729 | 0.0265 | 0.0270 | 0.5158 |
| 18-MAY-2022 | SASTASUNDR | 344.90 | 345.20 | -0.0009 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2022 | SATIA | 130.70 | 123.40 | 0.0575 | 0.0289 | 0.0291 | 0.5560 |
| 18-MAY-2022 | SATIN | 115.70 | 113.50 | 0.0192 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SBC | 5.70 | 5.95 | -0.0429 | 0.0284 | 0.0285 | 0.5445 |
| 18-MAY-2022 | SBCL | 433.80 | 420.45 | 0.0313 | 0.0338 | 0.0338 | 0.6457 |
| 18-MAY-2022 | SBICARD | 740.30 | 731.25 | 0.0123 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2022 | SBIETFCON | 67.79 | 67.65 | 0.0021 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2022 | SBIETFIT | 308.96 | 309.62 | -0.0021 | 0.0125 | 0.0124 | 0.2369 |
| 18-MAY-2022 | SBIETFPB | 174.76 | 175.47 | -0.0041 | 0.0161 | 0.0160 | 0.3057 |
| 18-MAY-2022 | SBIETFQLTY | 143.18 | 142.07 | 0.0078 | 0.0108 | 0.0108 | 0.2063 |
| 18-MAY-2022 | SBILIFE | 1073.90 | 1070.40 | 0.0033 | 0.0183 | 0.0183 | 0.3496 |
| 18-MAY-2022 | SBIN | 458.00 | 467.30 | -0.0201 | 0.0211 | 0.0210 | 0.4012 |
| 18-MAY-2022 | SCAPDVR | 11.05 | 10.75 | 0.0275 | 0.0509 | 0.0508 | 0.9705 |
| 18-MAY-2022 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SCHAEFFLER | 2089.50 | 2005.35 | 0.0411 | 0.0199 | 0.0201 | 0.3840 |
| 18-MAY-2022 | SCHAND | 99.05 | 99.50 | -0.0045 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2022 | SCHNEIDER | 121.90 | 122.65 | -0.0061 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2022 | SCI | 117.05 | 114.35 | 0.0233 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2022 | SDBL | 63.10 | 60.15 | 0.0479 | 0.0359 | 0.0360 | 0.6878 |
| 18-MAY-2022 | SDL24BEES | 107.36 | 107.34 | 0.0002 | 0.0018 | 0.0018 | 0.0344 |
| 18-MAY-2022 | SDL26BEES | 105.50 | 105.92 | -0.0040 | 0.0032 | 0.0032 | 0.0611 |
| 18-MAY-2022 | SEAMECLTD | 956.25 | 938.35 | 0.0189 | 0.0322 | 0.0322 | 0.6152 |
| 18-MAY-2022 | SECURKLOUD | 90.35 | 78.70 | 0.1380 | 0.0414 | 0.0425 | 0.8120 |
| 18-MAY-2022 | SEJALLTD | 259.80 | 261.75 | -0.0075 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2022 | SELAN | 193.70 | 199.00 | -0.0270 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2022 | SELMC | 1153.20 | 1328.70 | -0.1417 | 0.1219 | 0.1220 | 2.3308 |
| 18-MAY-2022 | SEPC | 8.90 | 8.85 | 0.0056 | 0.0423 | 0.0422 | 0.8062 |
| 18-MAY-2022 | SEPOWER | 21.75 | 20.75 | 0.0471 | 0.0438 | 0.0438 | 0.8368 |
| 18-MAY-2022 | SEQUENT | 116.40 | 116.80 | -0.0034 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | SERVOTECH | 75.75 | 77.60 | -0.0241 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2022 | SESHAPAPER | 202.85 | 199.30 | 0.0177 | 0.0301 | 0.0301 | 0.5751 |
| 18-MAY-2022 | SETCO | 15.25 | 14.05 | 0.0820 | 0.0343 | 0.0347 | 0.6629 |
| 18-MAY-2022 | SETF10GILT | 197.25 | 198.00 | -0.0038 | 0.0101 | 0.0101 | 0.1930 |
| 18-MAY-2022 | SETFGOLD | 44.60 | 44.73 | -0.0029 | 0.0084 | 0.0084 | 0.1605 |
| 18-MAY-2022 | SETFNIF50 | 166.49 | 166.95 | -0.0028 | 0.0113 | 0.0112 | 0.2140 |
| 18-MAY-2022 | SETFNIFBK | 341.04 | 342.64 | -0.0047 | 0.0158 | 0.0157 | 0.2999 |
| 18-MAY-2022 | SETFNN50 | 407.16 | 405.06 | 0.0052 | 0.0122 | 0.0122 | 0.2331 |
| 18-MAY-2022 | SETUINFRA | 2.65 | 2.55 | 0.0385 | 0.0461 | 0.0460 | 0.8788 |
| 18-MAY-2022 | SEYAIND | 29.95 | 30.00 | -0.0017 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2022 | SFL | 3096.20 | 3079.35 | 0.0055 | 0.0218 | 0.0217 | 0.4146 |
| 18-MAY-2022 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SGIL | 175.75 | 176.55 | -0.0045 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2022 | SGL | 24.80 | 25.50 | -0.0278 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | SHAHALLOYS | 73.10 | 75.70 | -0.0349 | 0.0438 | 0.0438 | 0.8368 |
| 18-MAY-2022 | SHAILY | 1799.65 | 1795.15 | 0.0025 | 0.0177 | 0.0177 | 0.3382 |
| 18-MAY-2022 | SHAKTIPUMP | 472.45 | 461.95 | 0.0225 | 0.0322 | 0.0322 | 0.6152 |
| 18-MAY-2022 | SHALBY | 108.65 | 109.95 | -0.0119 | 0.0297 | 0.0296 | 0.5655 |
| 18-MAY-2022 | SHALPAINTS | 141.60 | 141.95 | -0.0025 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2022 | SHANKARA | 739.05 | 705.50 | 0.0465 | 0.0332 | 0.0333 | 0.6362 |
| 18-MAY-2022 | SHANTI | 24.05 | 22.95 | 0.0468 | 0.0253 | 0.0255 | 0.4872 |
| 18-MAY-2022 | SHANTIGEAR | 223.55 | 230.30 | -0.0297 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2022 | SHARDACROP | 695.95 | 708.05 | -0.0172 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2022 | SHARDAMOTR | 658.10 | 676.40 | -0.0274 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2022 | SHAREINDIA | 1251.05 | 1271.90 | -0.0165 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2022 | SHARIABEES | 406.93 | 405.34 | 0.0039 | 0.0138 | 0.0138 | 0.2636 |
| 18-MAY-2022 | SHEMAROO | 113.00 | 114.60 | -0.0141 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | SHIL | 306.10 | 304.60 | 0.0049 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | SHILPAMED | 406.30 | 407.95 | -0.0041 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2022 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SHIVALIK | 782.95 | 764.10 | 0.0244 | 0.0188 | 0.0188 | 0.3592 |
| 18-MAY-2022 | SHIVAMAUTO | 31.65 | 32.70 | -0.0326 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2022 | SHIVAMILLS | 103.15 | 101.30 | 0.0181 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | SHIVATEX | 207.90 | 190.00 | 0.0900 | 0.0413 | 0.0417 | 0.7967 |
| 18-MAY-2022 | SHK | 138.05 | 136.75 | 0.0095 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2022 | SHOPERSTOP | 477.05 | 481.00 | -0.0082 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2022 | SHRADHA | 48.80 | 46.50 | 0.0483 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | SHRADHAIND | 45.95 | 45.95 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 18-MAY-2022 | SHREDIGCEM | 66.30 | 66.85 | -0.0083 | 0.0275 | 0.0274 | 0.5235 |
| 18-MAY-2022 | SHREECEM | 22504.45 | 22036.35 | 0.0210 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2022 | SHREEPUSHK | 284.90 | 280.05 | 0.0172 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2022 | SHREERAMA | 14.05 | 13.45 | 0.0436 | 0.0406 | 0.0407 | 0.7776 |
| 18-MAY-2022 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SHREMINVIT | 103.20 | 103.00 | 0.0019 | 0.0020 | 0.0020 | 0.0382 |
| 18-MAY-2022 | SHRENIK | 2.40 | 2.45 | -0.0206 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2022 | SHREYANIND | 125.80 | 122.35 | 0.0278 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2022 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SHREYAS | 319.65 | 314.00 | 0.0178 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2022 | SHRIPISTON | 694.70 | 690.00 | 0.0068 | 0.0225 | 0.0225 | 0.4299 |
| 18-MAY-2022 | SHRIRAMCIT | 1649.20 | 1680.20 | -0.0186 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2022 | SHRIRAMPPS | 63.35 | 63.90 | -0.0086 | 0.0200 | 0.0200 | 0.3821 |
| 18-MAY-2022 | SHYAMCENT | 24.15 | 23.00 | 0.0488 | 0.0431 | 0.0431 | 0.8234 |
| 18-MAY-2022 | SHYAMMETL | 343.35 | 329.65 | 0.0407 | 0.0191 | 0.0193 | 0.3687 |
| 18-MAY-2022 | SHYAMTEL | 9.10 | 9.50 | -0.0430 | 0.0451 | 0.0451 | 0.8616 |
| 18-MAY-2022 | SICAL | 10.65 | 10.70 | -0.0047 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2022 | SIEMENS | 2350.25 | 2311.25 | 0.0167 | 0.0186 | 0.0186 | 0.3554 |
| 18-MAY-2022 | SIGACHI | 284.05 | 280.90 | 0.0112 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2022 | SIGIND | 38.80 | 39.00 | -0.0051 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2022 | SIKKO | 53.05 | 54.80 | -0.0325 | 0.0244 | 0.0244 | 0.4662 |
| 18-MAY-2022 | SIL | 16.50 | 16.00 | 0.0308 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | SILGO | 33.25 | 32.95 | 0.0091 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | SILINV | 325.00 | 332.65 | -0.0233 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | SILLYMONKS | 21.10 | 20.70 | 0.0191 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2022 | SILVER | 63.20 | 63.29 | -0.0014 | 0.0080 | 0.0080 | 0.1528 |
| 18-MAY-2022 | SILVERBEES | 61.18 | 61.38 | -0.0033 | 0.0082 | 0.0081 | 0.1548 |
| 18-MAY-2022 | SILVERTUC | 295.45 | 306.95 | -0.0382 | 0.0056 | 0.0062 | 0.1185 |
| 18-MAY-2022 | SIMBHALS | 28.90 | 27.65 | 0.0442 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2022 | SIMPLEXINF | 77.80 | 78.85 | -0.0134 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2022 | SINTERCOM | 88.00 | 89.10 | -0.0124 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2022 | SIRCA | 442.95 | 433.85 | 0.0208 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2022 | SIS | 479.30 | 480.45 | -0.0024 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2022 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-MAY-2022 | SITINET | 2.25 | 2.30 | -0.0220 | 0.0453 | 0.0452 | 0.8635 |
| 18-MAY-2022 | SIYSIL | 581.35 | 570.40 | 0.0190 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2022 | SJS | 387.30 | 390.70 | -0.0087 | 0.0205 | 0.0205 | 0.3917 |
| 18-MAY-2022 | SJVN | 28.40 | 27.90 | 0.0178 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2022 | SKFINDIA | 3149.85 | 3184.55 | -0.0110 | 0.0206 | 0.0206 | 0.3936 |
| 18-MAY-2022 | SKIPPER | 61.30 | 60.45 | 0.0140 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | SKMEGGPROD | 62.60 | 62.30 | 0.0048 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2022 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SMARTLINK | 119.90 | 118.30 | 0.0134 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2022 | SMCGLOBAL | 83.65 | 83.05 | 0.0072 | 0.0208 | 0.0208 | 0.3974 |
| 18-MAY-2022 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SMLISUZU | 581.60 | 575.05 | 0.0113 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | SMLT | 102.05 | 102.95 | -0.0088 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2022 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SMSLIFE | 629.25 | 621.80 | 0.0119 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2022 | SMSPHARMA | 88.50 | 88.40 | 0.0011 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2022 | SNOWMAN | 32.40 | 32.40 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2022 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SOBHA | 531.80 | 552.05 | -0.0374 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2022 | SOFTTECH | 109.75 | 109.00 | 0.0069 | 0.0186 | 0.0185 | 0.3534 |
| 18-MAY-2022 | SOLARA | 448.80 | 446.35 | 0.0055 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | SOLARINDS | 2886.70 | 2845.75 | 0.0143 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2022 | SOMANYCERA | 593.45 | 603.85 | -0.0174 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | SOMATEX | 7.10 | 6.85 | 0.0358 | 0.0400 | 0.0400 | 0.7642 |
| 18-MAY-2022 | SOMICONVEY | 35.90 | 34.90 | 0.0283 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2022 | SONACOMS | 562.20 | 587.30 | -0.0437 | 0.0266 | 0.0267 | 0.5101 |
| 18-MAY-2022 | SONAMCLOCK | 87.65 | 87.75 | -0.0011 | 0.0056 | 0.0056 | 0.1070 |
| 18-MAY-2022 | SONATSOFTW | 668.40 | 664.40 | 0.0060 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2022 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-MAY-2022 | SORILINFRA | 68.45 | 66.95 | 0.0222 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2022 | SOTL | 1053.15 | 1066.00 | -0.0121 | 0.0244 | 0.0244 | 0.4662 |
| 18-MAY-2022 | SOUTHBANK | 8.00 | 8.10 | -0.0124 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2022 | SOUTHWEST | 221.85 | 213.80 | 0.0370 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2022 | SPAL | 337.40 | 343.05 | -0.0166 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | SPANDANA | 404.60 | 412.50 | -0.0193 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2022 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SPARC | 228.70 | 231.75 | -0.0132 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2022 | SPECIALITY | 130.95 | 127.50 | 0.0267 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | SPENCERS | 78.20 | 79.55 | -0.0171 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2022 | SPENTEX | 2.45 | 2.40 | 0.0206 | 0.0587 | 0.0585 | 1.1176 |
| 18-MAY-2022 | SPIC | 68.80 | 67.30 | 0.0220 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2022 | SPICEJET | 51.45 | 50.20 | 0.0246 | 0.0275 | 0.0275 | 0.5254 |
| 18-MAY-2022 | SPLIL | 56.25 | 57.65 | -0.0246 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2022 | SPMLINFRA | 42.50 | 43.55 | -0.0244 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2022 | SPTL | 6.75 | 6.45 | 0.0455 | 0.0422 | 0.0422 | 0.8062 |
| 18-MAY-2022 | SREEL | 175.45 | 177.25 | -0.0102 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | SREINFRA | 5.35 | 5.10 | 0.0479 | 0.0405 | 0.0406 | 0.7757 |
| 18-MAY-2022 | SRF | 2348.15 | 2334.20 | 0.0060 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2022 | SRHHYPOLTD | 403.50 | 423.45 | -0.0483 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2022 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SRPL | 80.35 | 76.55 | 0.0484 | 0.0332 | 0.0333 | 0.6362 |
| 18-MAY-2022 | SRTRANSFIN | 1097.70 | 1108.75 | -0.0100 | 0.0295 | 0.0294 | 0.5617 |
| 18-MAY-2022 | SSWL | 755.05 | 767.05 | -0.0158 | 0.0272 | 0.0271 | 0.5177 |
| 18-MAY-2022 | STAR | 308.70 | 303.55 | 0.0168 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2022 | STARCEMENT | 90.80 | 91.40 | -0.0066 | 0.0197 | 0.0196 | 0.3745 |
| 18-MAY-2022 | STARHEALTH | 655.80 | 650.35 | 0.0083 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2022 | STARPAPER | 164.50 | 160.45 | 0.0249 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2022 | STARTECK | 130.80 | 126.60 | 0.0326 | 0.0193 | 0.0194 | 0.3706 |
| 18-MAY-2022 | STCINDIA | 96.65 | 98.35 | -0.0174 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2022 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | STEELCAS | 334.15 | 321.30 | 0.0392 | 0.0178 | 0.0179 | 0.3420 |
| 18-MAY-2022 | STEELCITY | 58.40 | 59.15 | -0.0128 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | STEELXIND | 150.90 | 143.40 | 0.0510 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2022 | STEL | 126.70 | 128.75 | -0.0161 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2022 | STERTOOLS | 133.85 | 128.00 | 0.0447 | 0.0287 | 0.0288 | 0.5502 |
| 18-MAY-2022 | STLTECH | 175.45 | 179.80 | -0.0245 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | STOVEKRAFT | 603.40 | 591.80 | 0.0194 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2022 | STYLAMIND | 893.00 | 842.00 | 0.0588 | 0.0263 | 0.0265 | 0.5063 |
| 18-MAY-2022 | SUBCAPCITY | 67.00 | 70.50 | -0.0509 | 0.0369 | 0.0370 | 0.7069 |
| 18-MAY-2022 | SUBEXLTD | 32.70 | 32.25 | 0.0139 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2022 | SUBROS | 298.85 | 299.95 | -0.0037 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2022 | SUDARSCHEM | 509.70 | 427.10 | 0.1768 | 0.0239 | 0.0269 | 0.5139 |
| 18-MAY-2022 | SUMEETINDS | 9.20 | 8.80 | 0.0445 | 0.0390 | 0.0390 | 0.7451 |
| 18-MAY-2022 | SUMICHEM | 443.00 | 449.35 | -0.0142 | 0.0214 | 0.0214 | 0.4088 |
| 18-MAY-2022 | SUMIT | 11.30 | 11.10 | 0.0179 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | SUMMITSEC | 605.45 | 605.95 | -0.0008 | 0.0272 | 0.0271 | 0.5177 |
| 18-MAY-2022 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SUNCLAYLTD | 3727.75 | 3624.40 | 0.0281 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2022 | SUNDARAM | 3.25 | 3.20 | 0.0155 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2022 | SUNDARMFIN | 1791.80 | 1843.10 | -0.0282 | 0.0196 | 0.0196 | 0.3745 |
| 18-MAY-2022 | SUNDARMHLD | 72.05 | 71.80 | 0.0035 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2022 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SUNDRMBRAK | 338.25 | 344.85 | -0.0193 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2022 | SUNDRMFAST | 733.30 | 742.20 | -0.0121 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2022 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SUNFLAG | 104.55 | 106.80 | -0.0213 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2022 | SUNPHARMA | 899.15 | 891.75 | 0.0083 | 0.0173 | 0.0173 | 0.3305 |
| 18-MAY-2022 | SUNTECK | 435.10 | 443.15 | -0.0183 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2022 | SUNTV | 422.15 | 423.50 | -0.0032 | 0.0216 | 0.0215 | 0.4108 |
| 18-MAY-2022 | SUPERHOUSE | 164.85 | 167.25 | -0.0145 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2022 | SUPERSPIN | 11.90 | 11.55 | 0.0299 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2022 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SUPRAJIT | 323.65 | 318.40 | 0.0164 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2022 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | SUPREMEENG | 2.60 | 2.65 | -0.0190 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2022 | SUPREMEIND | 1877.45 | 1899.65 | -0.0118 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2022 | SUPREMEINF | 10.25 | 9.70 | 0.0552 | 0.0376 | 0.0377 | 0.7203 |
| 18-MAY-2022 | SUPRIYA | 377.60 | 383.30 | -0.0150 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2022 | SURANASOL | 23.10 | 23.60 | -0.0214 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | SURANAT&P | 11.50 | 11.80 | -0.0258 | 0.0418 | 0.0417 | 0.7967 |
| 18-MAY-2022 | SURYALAXMI | 69.70 | 66.05 | 0.0538 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2022 | SURYAROSNI | 387.50 | 383.05 | 0.0116 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2022 | SURYODAY | 124.90 | 126.75 | -0.0147 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2022 | SUTLEJTEX | 67.90 | 67.10 | 0.0119 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | SUULD | 74.35 | 73.45 | 0.0122 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2022 | SUVEN | 80.30 | 82.85 | -0.0313 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2022 | SUVENPHAR | 522.20 | 516.20 | 0.0116 | 0.0241 | 0.0241 | 0.4604 |
| 18-MAY-2022 | SUVIDHAA | 7.55 | 7.65 | -0.0132 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2022 | SUZLON | 9.35 | 9.50 | -0.0159 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2022 | SVPGLOB | 42.45 | 44.35 | -0.0438 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2022 | SWANENERGY | 279.65 | 283.35 | -0.0131 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2022 | SWARAJENG | 1519.00 | 1513.40 | 0.0037 | 0.0171 | 0.0170 | 0.3248 |
| 18-MAY-2022 | SWELECTES | 358.10 | 359.50 | -0.0039 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | SWSOLAR | 328.60 | 333.50 | -0.0148 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2022 | SYMPHONY | 1081.10 | 1070.20 | 0.0101 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2022 | SYNGENE | 556.55 | 559.85 | -0.0059 | 0.0201 | 0.0200 | 0.3821 |
| 18-MAY-2022 | TAINWALCHM | 82.85 | 82.60 | 0.0030 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2022 | TAJGVK | 151.35 | 150.85 | 0.0033 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2022 | TAKE | 24.55 | 23.95 | 0.0247 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2022 | TALBROAUTO | 437.90 | 444.90 | -0.0159 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2022 | TANLA | 1260.75 | 1303.20 | -0.0331 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2022 | TANTIACONS | 13.60 | 14.20 | -0.0432 | 0.0675 | 0.0674 | 1.2877 |
| 18-MAY-2022 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | TARAPUR | 3.90 | 4.15 | -0.0621 | 0.0336 | 0.0338 | 0.6457 |
| 18-MAY-2022 | TARC | 40.10 | 41.05 | -0.0234 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2022 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | TARMAT | 57.45 | 58.00 | -0.0095 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2022 | TARSONS | 642.95 | 645.25 | -0.0036 | 0.0179 | 0.0178 | 0.3401 |
| 18-MAY-2022 | TASTYBITE | 9987.60 | 9993.90 | -0.0006 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2022 | TATACHEM | 980.35 | 971.80 | 0.0088 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2022 | TATACOFFEE | 204.10 | 199.30 | 0.0238 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2022 | TATACOMM | 984.45 | 1007.85 | -0.0235 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2022 | TATACONSUM | 754.30 | 734.25 | 0.0269 | 0.0195 | 0.0196 | 0.3745 |
| 18-MAY-2022 | TATAELXSI | 8437.60 | 8197.55 | 0.0289 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2022 | TATAINVEST | 1477.05 | 1480.70 | -0.0025 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2022 | TATAMETALI | 735.45 | 740.40 | -0.0067 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2022 | TATAMOTORS | 415.15 | 424.15 | -0.0214 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2022 | TATAMTRDVR | 198.45 | 202.05 | -0.0180 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | TATAPOWER | 237.70 | 241.15 | -0.0144 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2022 | TATASTEEL | 1180.25 | 1188.70 | -0.0071 | 0.0265 | 0.0264 | 0.5044 |
| 18-MAY-2022 | TATASTLLP | 666.55 | 678.70 | -0.0181 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2022 | TATVA | 2276.40 | 2229.30 | 0.0209 | 0.0200 | 0.0200 | 0.3821 |
| 18-MAY-2022 | TBZ | 60.10 | 58.55 | 0.0261 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2022 | TCI | 721.85 | 699.95 | 0.0308 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2022 | TCIDEVELOP | 331.20 | 331.30 | -0.0003 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2022 | TCIEXP | 1585.30 | 1544.10 | 0.0263 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2022 | TCIFINANCE | 5.50 | 5.45 | 0.0091 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2022 | TCNSBRANDS | 641.90 | 664.25 | -0.0342 | 0.0284 | 0.0285 | 0.5445 |
| 18-MAY-2022 | TCPLPACK | 774.20 | 751.10 | 0.0303 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2022 | TCS | 3448.80 | 3451.60 | -0.0008 | 0.0146 | 0.0146 | 0.2789 |
| 18-MAY-2022 | TDPOWERSYS | 440.15 | 431.90 | 0.0189 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2022 | TEAMLEASE | 3407.50 | 3483.05 | -0.0219 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2022 | TECH | 30.43 | 30.11 | 0.0106 | 0.0098 | 0.0098 | 0.1872 |
| 18-MAY-2022 | TECHIN | 10.85 | 10.90 | -0.0046 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2022 | TECHM | 1172.05 | 1198.20 | -0.0221 | 0.0201 | 0.0201 | 0.3840 |
| 18-MAY-2022 | TECHNOE | 286.75 | 292.60 | -0.0202 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2022 | TEGA | 429.95 | 443.35 | -0.0307 | 0.0176 | 0.0177 | 0.3382 |
| 18-MAY-2022 | TEJASNET | 448.70 | 427.80 | 0.0477 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2022 | TEMBO | 159.45 | 162.50 | -0.0189 | 0.0267 | 0.0267 | 0.5101 |
| 18-MAY-2022 | TERASOFT | 41.20 | 40.45 | 0.0184 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | TEXINFRA | 69.50 | 70.20 | -0.0100 | 0.0284 | 0.0284 | 0.5426 |
| 18-MAY-2022 | TEXMOPIPES | 72.55 | 72.50 | 0.0007 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2022 | TEXRAIL | 46.40 | 46.35 | 0.0011 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | TFCILTD | 56.25 | 56.85 | -0.0106 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2022 | TFL | 9.20 | 8.95 | 0.0275 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2022 | TGBHOTELS | 9.95 | 9.85 | 0.0101 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | THANGAMAYL | 1113.90 | 1134.90 | -0.0187 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2022 | THEINVEST | 103.30 | 90.75 | 0.1295 | 0.0339 | 0.0350 | 0.6687 |
| 18-MAY-2022 | THEMISMED | 871.80 | 830.85 | 0.0481 | 0.0314 | 0.0315 | 0.6018 |
| 18-MAY-2022 | THERMAX | 2166.45 | 2074.25 | 0.0435 | 0.0248 | 0.0249 | 0.4757 |
| 18-MAY-2022 | THOMASCOOK | 66.85 | 69.40 | -0.0374 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2022 | THOMASCOTT | 55.50 | 52.90 | 0.0480 | 0.0662 | 0.0661 | 1.2628 |
| 18-MAY-2022 | THYROCARE | 681.20 | 686.60 | -0.0079 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2022 | TI | 57.50 | 54.80 | 0.0481 | 0.0322 | 0.0323 | 0.6171 |
| 18-MAY-2022 | TIDEWATER | 1096.70 | 1093.50 | 0.0029 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2022 | TIIL | 953.35 | 947.60 | 0.0060 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2022 | TIINDIA | 1669.30 | 1692.90 | -0.0140 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2022 | TIJARIA | 6.40 | 6.40 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2022 | TIL | 112.50 | 112.40 | 0.0009 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2022 | TIMESGTY | 50.55 | 49.20 | 0.0271 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2022 | TIMETECHNO | 94.80 | 94.25 | 0.0058 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | TIMKEN | 1940.20 | 1878.65 | 0.0322 | 0.0235 | 0.0236 | 0.4509 |
| 18-MAY-2022 | TINPLATE | 340.80 | 346.35 | -0.0162 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2022 | TIPSINDLTD | 1808.10 | 1721.75 | 0.0489 | 0.0332 | 0.0333 | 0.6362 |
| 18-MAY-2022 | TIRUMALCHM | 251.30 | 246.80 | 0.0181 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | TIRUPATIFL | 11.20 | 10.70 | 0.0457 | 0.0302 | 0.0303 | 0.5789 |
| 18-MAY-2022 | TITAN | 2166.75 | 2176.35 | -0.0044 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2022 | TMRVL | 14.05 | 13.95 | 0.0071 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2022 | TNIDETF | 55.83 | 56.56 | -0.0130 | 0.0052 | 0.0052 | 0.0993 |
| 18-MAY-2022 | TNPETRO | 109.50 | 110.55 | -0.0095 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2022 | TNPL | 214.15 | 207.70 | 0.0306 | 0.0279 | 0.0279 | 0.5330 |
| 18-MAY-2022 | TNTELE | 8.70 | 9.00 | -0.0339 | 0.0552 | 0.0551 | 1.0527 |
| 18-MAY-2022 | TOKYOPLAST | 90.25 | 92.30 | -0.0225 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2022 | TORNTPHARM | 2637.00 | 2618.10 | 0.0072 | 0.0198 | 0.0197 | 0.3764 |
| 18-MAY-2022 | TORNTPOWER | 434.30 | 440.25 | -0.0136 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2022 | TOTAL | 62.55 | 60.95 | 0.0259 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2022 | TOUCHWOOD | 84.05 | 83.85 | 0.0024 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2022 | TPLPLASTEH | 134.25 | 134.00 | 0.0019 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2022 | TREEHOUSE | 9.15 | 8.55 | 0.0678 | 0.0321 | 0.0324 | 0.6190 |
| 18-MAY-2022 | TREJHARA | 63.60 | 62.85 | 0.0119 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2022 | TRENT | 1085.05 | 1075.55 | 0.0088 | 0.0238 | 0.0238 | 0.4547 |
| 18-MAY-2022 | TRF | 126.50 | 127.35 | -0.0067 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2022 | TRIDENT | 49.60 | 49.10 | 0.0101 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | TRIGYN | 112.30 | 110.45 | 0.0166 | 0.0434 | 0.0434 | 0.8292 |
| 18-MAY-2022 | TRIL | 31.05 | 31.30 | -0.0080 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2022 | TRITURBINE | 178.45 | 179.45 | -0.0056 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2022 | TRIVENI | 317.10 | 280.00 | 0.1244 | 0.0362 | 0.0372 | 0.7107 |
| 18-MAY-2022 | TTKHLTCARE | 758.45 | 788.95 | -0.0394 | 0.0276 | 0.0277 | 0.5292 |
| 18-MAY-2022 | TTKPRESTIG | 822.60 | 837.75 | -0.0182 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2022 | TTL | 94.00 | 94.30 | -0.0032 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | TTML | 137.70 | 131.15 | 0.0487 | 0.0448 | 0.0448 | 0.8559 |
| 18-MAY-2022 | TV18BRDCST | 42.15 | 41.85 | 0.0071 | 0.0422 | 0.0421 | 0.8043 |
| 18-MAY-2022 | TVSELECT | 220.95 | 217.80 | 0.0144 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | TVSMOTOR | 680.20 | 676.15 | 0.0060 | 0.0214 | 0.0214 | 0.4088 |
| 18-MAY-2022 | TVSSRICHAK | 1618.50 | 1625.05 | -0.0040 | 0.0212 | 0.0212 | 0.4050 |
| 18-MAY-2022 | TVTODAY | 281.00 | 287.95 | -0.0244 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2022 | TWL | 105.55 | 104.50 | 0.0100 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2022 | UBL | 1499.15 | 1496.40 | 0.0018 | 0.0197 | 0.0196 | 0.3745 |
| 18-MAY-2022 | UCALFUEL | 116.30 | 113.40 | 0.0253 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2022 | UCOBANK | 11.70 | 11.65 | 0.0043 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2022 | UDAICEMENT | 31.95 | 31.85 | 0.0031 | 0.0185 | 0.0184 | 0.3515 |
| 18-MAY-2022 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | UFLEX | 581.50 | 589.85 | -0.0143 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2022 | UFO | 102.25 | 103.65 | -0.0136 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2022 | UGARSUGAR | 59.65 | 56.90 | 0.0472 | 0.0416 | 0.0416 | 0.7948 |
| 18-MAY-2022 | UGROCAP | 153.25 | 147.45 | 0.0386 | 0.0233 | 0.0234 | 0.4471 |
| 18-MAY-2022 | UJAAS | 4.25 | 4.30 | -0.0117 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | UJJIVAN | 139.15 | 142.95 | -0.0269 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | UJJIVANSFB | 17.10 | 17.20 | -0.0058 | 0.0274 | 0.0274 | 0.5235 |
| 18-MAY-2022 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ULTRACEMCO | 6233.75 | 6107.75 | 0.0204 | 0.0184 | 0.0184 | 0.3515 |
| 18-MAY-2022 | UMAEXPORTS | 59.00 | 58.85 | 0.0025 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2022 | UMANGDAIRY | 64.65 | 64.10 | 0.0085 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | UNICHEMLAB | 247.50 | 245.45 | 0.0083 | 0.0302 | 0.0301 | 0.5751 |
| 18-MAY-2022 | UNIDT | 465.80 | 460.55 | 0.0113 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2022 | UNIENTER | 128.40 | 126.35 | 0.0161 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | UNIINFO | 23.55 | 24.75 | -0.0497 | 0.0234 | 0.0236 | 0.4509 |
| 18-MAY-2022 | UNIONBANK | 36.70 | 36.90 | -0.0054 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2022 | UNITECH | 2.05 | 1.95 | 0.0500 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | UNITEDPOLY | 39.90 | 39.90 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2022 | UNITEDTEA | 356.50 | 351.25 | 0.0148 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2022 | UNIVASTU | 74.85 | 72.40 | 0.0333 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2022 | UNIVCABLES | 145.15 | 145.35 | -0.0014 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2022 | UNIVPHOTO | 427.15 | 413.60 | 0.0322 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2022 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | UPELECT | 224.10 | 224.10 | 0.0000 | 0.1698 | 0.1694 | 3.2364 |
| 18-MAY-2022 | UPL | 821.10 | 817.35 | 0.0046 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2022 | URJA | 14.75 | 14.95 | -0.0135 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2022 | USHAMART | 125.80 | 128.70 | -0.0228 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2022 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | UTIAMC | 736.80 | 736.95 | -0.0002 | 0.0241 | 0.0241 | 0.4604 |
| 18-MAY-2022 | UTIBANKETF | 34.41 | 34.27 | 0.0041 | 0.0150 | 0.0150 | 0.2866 |
| 18-MAY-2022 | UTINEXT50 | 41.10 | 40.80 | 0.0073 | 0.0162 | 0.0161 | 0.3076 |
| 18-MAY-2022 | UTINIFTETF | 1720.25 | 1712.26 | 0.0047 | 0.0144 | 0.0143 | 0.2732 |
| 18-MAY-2022 | UTISENSETF | 572.09 | 570.27 | 0.0032 | 0.0135 | 0.0134 | 0.2560 |
| 18-MAY-2022 | UTISXN50 | 47.91 | 47.51 | 0.0084 | 0.0234 | 0.0234 | 0.4471 |
| 18-MAY-2022 | UTTAMSTL | 4.15 | 4.25 | -0.0238 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | UTTAMSUGAR | 296.60 | 266.25 | 0.1079 | 0.0445 | 0.0450 | 0.8597 |
| 18-MAY-2022 | V2RETAIL | 132.80 | 132.45 | 0.0026 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2022 | VADILALIND | 1946.10 | 1803.05 | 0.0763 | 0.0299 | 0.0303 | 0.5789 |
| 18-MAY-2022 | VAIBHAVGBL | 425.95 | 422.70 | 0.0077 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2022 | VAISHALI | 84.05 | 80.25 | 0.0463 | 0.0414 | 0.0414 | 0.7909 |
| 18-MAY-2022 | VAKRANGEE | 31.40 | 32.00 | -0.0189 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2022 | VALIANTORG | 713.10 | 719.65 | -0.0091 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2022 | VARDHACRLC | 54.25 | 54.20 | 0.0009 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2022 | VARDMNPOLY | 24.65 | 25.00 | -0.0141 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2022 | VARROC | 354.55 | 357.75 | -0.0090 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2022 | VASCONEQ | 23.70 | 24.10 | -0.0167 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2022 | VASWANI | 19.25 | 19.95 | -0.0357 | 0.0449 | 0.0449 | 0.8578 |
| 18-MAY-2022 | VBL | 1103.25 | 1109.90 | -0.0060 | 0.0230 | 0.0230 | 0.4394 |
| 18-MAY-2022 | VCL | 28.60 | 30.10 | -0.0511 | 0.0125 | 0.0130 | 0.2484 |
| 18-MAY-2022 | VEDL | 319.80 | 321.00 | -0.0037 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2022 | VENKEYS | 1975.45 | 1958.05 | 0.0088 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2022 | VENUSREM | 252.65 | 255.60 | -0.0116 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2022 | VERANDA | 211.20 | 209.45 | 0.0083 | 0.0173 | 0.0172 | 0.3286 |
| 18-MAY-2022 | VERTOZ | 84.25 | 85.15 | -0.0106 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | VESUVIUS | 1030.40 | 1000.85 | 0.0291 | 0.0206 | 0.0206 | 0.3936 |
| 18-MAY-2022 | VETO | 97.70 | 94.20 | 0.0365 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2022 | VGUARD | 219.90 | 215.00 | 0.0225 | 0.0186 | 0.0187 | 0.3573 |
| 18-MAY-2022 | VHL | 3158.30 | 3161.70 | -0.0011 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2022 | VICEROY | 3.45 | 3.40 | 0.0146 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2022 | VIDHIING | 407.15 | 416.90 | -0.0237 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2022 | VIJAYA | 461.45 | 468.85 | -0.0159 | 0.0202 | 0.0201 | 0.3840 |
| 18-MAY-2022 | VIJIFIN | 3.70 | 3.70 | 0.0000 | 0.0542 | 0.0540 | 1.0317 |
| 18-MAY-2022 | VIKASECO | 4.00 | 3.80 | 0.0513 | 0.0426 | 0.0427 | 0.8158 |
| 18-MAY-2022 | VIKASLIFE | 4.40 | 4.15 | 0.0585 | 0.0395 | 0.0396 | 0.7566 |
| 18-MAY-2022 | VIKASPROP | 1.90 | 2.00 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2022 | VIKASWSP | 3.00 | 2.95 | 0.0168 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | VIMTALABS | 352.90 | 351.65 | 0.0035 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2022 | VINATIORGA | 2050.55 | 2065.40 | -0.0072 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2022 | VINDHYATEL | 997.65 | 1002.80 | -0.0051 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2022 | VINEETLAB | 58.90 | 58.90 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2022 | VINYLINDIA | 278.65 | 281.05 | -0.0086 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2022 | VIPCLOTHNG | 25.20 | 24.80 | 0.0160 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2022 | VIPIND | 585.90 | 597.50 | -0.0196 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2022 | VIPULLTD | 19.05 | 19.20 | -0.0078 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2022 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-MAY-2022 | VISAKAIND | 561.95 | 535.85 | 0.0476 | 0.0275 | 0.0276 | 0.5273 |
| 18-MAY-2022 | VISASTEEL | 17.80 | 18.25 | -0.0250 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2022 | VISESHINFO | 0.85 | 0.90 | -0.0572 | 0.0918 | 0.0916 | 1.7500 |
| 18-MAY-2022 | VISHAL | 31.80 | 32.80 | -0.0310 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2022 | VISHNU | 1511.50 | 1438.90 | 0.0492 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2022 | VISHWARAJ | 19.95 | 20.30 | -0.0174 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2022 | VISISTH | 5.50 | 5.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | VIVIDHA | 1.65 | 1.65 | 0.0000 | 0.0616 | 0.0615 | 1.1750 |
| 18-MAY-2022 | VIVIMEDLAB | 14.15 | 14.60 | -0.0313 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2022 | VLSFINANCE | 154.95 | 157.65 | -0.0173 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2022 | VMART | 2998.05 | 2989.40 | 0.0029 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2022 | VOLTAMP | 1800.05 | 1804.00 | -0.0022 | 0.0243 | 0.0242 | 0.4623 |
| 18-MAY-2022 | VOLTAS | 985.55 | 988.00 | -0.0025 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2022 | VPL | 361.50 | 361.50 | 0.0000 | 0.1288 | 0.1285 | 2.4550 |
| 18-MAY-2022 | VRLLOG | 570.85 | 571.25 | -0.0007 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2022 | VSSL | 242.85 | 239.05 | 0.0158 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2022 | VSTIND | 3153.15 | 3145.65 | 0.0024 | 0.0133 | 0.0133 | 0.2541 |
| 18-MAY-2022 | VSTTILLERS | 2491.85 | 2513.35 | -0.0086 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2022 | VTL | 350.50 | 346.10 | 0.0126 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2022 | WABAG | 250.50 | 247.85 | 0.0106 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2022 | WALCHANNAG | 52.50 | 52.25 | 0.0048 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2022 | WANBURY | 67.95 | 71.05 | -0.0446 | 0.0311 | 0.0312 | 0.5961 |
| 18-MAY-2022 | WATERBASE | 81.95 | 83.15 | -0.0145 | 0.0265 | 0.0264 | 0.5044 |
| 18-MAY-2022 | WEALTH | 245.50 | 245.00 | 0.0020 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2022 | WEBELSOLAR | 99.10 | 101.85 | -0.0274 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2022 | WEIZMANIND | 53.85 | 52.80 | 0.0197 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2022 | WELCORP | 200.70 | 200.70 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2022 | WELENT | 80.00 | 78.00 | 0.0253 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2022 | WELINV | 278.30 | 277.45 | 0.0031 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2022 | WELSPUNIND | 68.20 | 68.00 | 0.0029 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2022 | WENDT | 6329.95 | 6023.95 | 0.0495 | 0.0267 | 0.0269 | 0.5139 |
| 18-MAY-2022 | WESTLIFE | 453.90 | 447.05 | 0.0152 | 0.0217 | 0.0217 | 0.4146 |
| 18-MAY-2022 | WFL | 178.40 | 176.00 | 0.0135 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2022 | WHEELS | 592.65 | 589.20 | 0.0058 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2022 | WHIRLPOOL | 1567.25 | 1559.05 | 0.0052 | 0.0191 | 0.0191 | 0.3649 |
| 18-MAY-2022 | WILLAMAGOR | 22.70 | 22.40 | 0.0133 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | WINDLAS | 228.45 | 229.30 | -0.0037 | 0.0180 | 0.0180 | 0.3439 |
| 18-MAY-2022 | WINDMACHIN | 38.10 | 38.30 | -0.0052 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2022 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | WINPRO | 5.30 | 5.50 | -0.0370 | 0.0319 | 0.0320 | 0.6114 |
| 18-MAY-2022 | WIPL | 53.00 | 52.45 | 0.0104 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2022 | WIPRO | 481.25 | 486.65 | -0.0112 | 0.0188 | 0.0187 | 0.3573 |
| 18-MAY-2022 | WOCKPHARMA | 283.25 | 244.65 | 0.1465 | 0.0304 | 0.0320 | 0.6114 |
| 18-MAY-2022 | WONDERLA | 213.05 | 215.00 | -0.0091 | 0.0223 | 0.0222 | 0.4241 |
| 18-MAY-2022 | WORTH | 108.15 | 107.95 | 0.0019 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2022 | WSTCSTPAPR | 343.85 | 338.30 | 0.0163 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2022 | XCHANGING | 73.35 | 73.25 | 0.0014 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2022 | XELPMOC | 221.15 | 226.75 | -0.0250 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2022 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-MAY-2022 | XPROINDIA | 1128.55 | 1046.35 | 0.0756 | 0.0387 | 0.0390 | 0.7451 |
| 18-MAY-2022 | YAARI | 39.50 | 40.65 | -0.0287 | 0.0453 | 0.0452 | 0.8635 |
| 18-MAY-2022 | YESBANK | 13.90 | 13.30 | 0.0441 | 0.0366 | 0.0367 | 0.7012 |
| 18-MAY-2022 | YUKEN | 475.05 | 475.00 | 0.0001 | 0.0135 | 0.0135 | 0.2579 |
| 18-MAY-2022 | ZEEL | 242.45 | 246.05 | -0.0147 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2022 | ZEELEARN | 7.55 | 7.20 | 0.0475 | 0.0434 | 0.0434 | 0.8292 |
| 18-MAY-2022 | ZEEMEDIA | 17.15 | 17.95 | -0.0456 | 0.0370 | 0.0370 | 0.7069 |
| 18-MAY-2022 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ZENITHEXPO | 76.00 | 75.75 | 0.0033 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2022 | ZENITHSTL | 6.25 | 5.90 | 0.0576 | 0.0918 | 0.0916 | 1.7500 |
| 18-MAY-2022 | ZENSARTECH | 302.70 | 303.15 | -0.0015 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2022 | ZENTEC | 171.65 | 166.25 | 0.0320 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2022 | ZFCVINDIA | 7683.55 | 7596.55 | 0.0114 | 0.0180 | 0.0179 | 0.3420 |
| 18-MAY-2022 | ZODIAC | 107.80 | 102.40 | 0.0514 | 0.0296 | 0.0298 | 0.5693 |
| 18-MAY-2022 | ZODIACLOTH | 99.40 | 103.30 | -0.0385 | 0.0305 | 0.0306 | 0.5846 |
| 18-MAY-2022 | ZOMATO | 58.75 | 56.15 | 0.0453 | 0.0311 | 0.0312 | 0.5961 |
| 18-MAY-2022 | ZOTA | 291.10 | 289.25 | 0.0064 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2022 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2022 | ZUARI | 169.30 | 170.10 | -0.0047 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2022 | ZUARIGLOB | 165.45 | 167.50 | -0.0123 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2022 | ZYDUSLIFE | 347.40 | 349.05 | -0.0047 | 0.0187 | 0.0186 | 0.3554 |
| 18-MAY-2022 | ZYDUSWELL | 1617.85 | 1665.65 | -0.0291 | 0.0166 | 0.0167 | 0.3191 |
| 18-MAY-2022 | 503671 | - | - | - | - | - | - |
| 18-MAY-2022 | 503893 | - | - | - | - | - | - |
| 18-MAY-2022 | 504346 | - | - | - | - | - | - |
| 18-MAY-2022 | 506024 | - | - | - | - | - | - |
| 18-MAY-2022 | 506042 | - | - | - | - | - | - |
| 18-MAY-2022 | 506120 | - | - | - | - | - | - |
| 18-MAY-2022 | 506162 | - | - | - | - | - | - |
| 18-MAY-2022 | 506580 | - | - | - | - | - | - |
| 18-MAY-2022 | 506945 | - | - | - | - | - | - |
| 18-MAY-2022 | 507543 | - | - | - | - | - | - |
| 18-MAY-2022 | 507663 | - | - | - | - | - | - |
| 18-MAY-2022 | 508980 | - | - | - | - | - | - |
| 18-MAY-2022 | 509046 | - | - | - | - | - | - |
| 18-MAY-2022 | 509782 | - | - | - | - | - | - |
| 18-MAY-2022 | 509917 | - | - | - | - | - | - |
| 18-MAY-2022 | 511254 | - | - | - | - | - | - |
| 18-MAY-2022 | 511634 | - | - | - | - | - | - |
| 18-MAY-2022 | 512004 | - | - | - | - | - | - |
| 18-MAY-2022 | 512038 | - | - | - | - | - | - |
| 18-MAY-2022 | 512060 | - | - | - | - | - | - |
| 18-MAY-2022 | 512063 | - | - | - | - | - | - |
| 18-MAY-2022 | 512153 | - | - | - | - | - | - |
| 18-MAY-2022 | 512157 | - | - | - | - | - | - |
| 18-MAY-2022 | 512195 | - | - | - | - | - | - |
| 18-MAY-2022 | 512245 | - | - | - | - | - | - |
| 18-MAY-2022 | 512291 | - | - | - | - | - | - |
| 18-MAY-2022 | 512303 | - | - | - | - | - | - |
| 18-MAY-2022 | 512337 | - | - | - | - | - | - |
| 18-MAY-2022 | 512404 | - | - | - | - | - | - |
| 18-MAY-2022 | 512433 | - | - | - | - | - | - |
| 18-MAY-2022 | 512445 | - | - | - | - | - | - |
| 18-MAY-2022 | 512461 | - | - | - | - | - | - |
| 18-MAY-2022 | 517360 | - | - | - | - | - | - |
| 18-MAY-2022 | 517423 | - | - | - | - | - | - |
| 18-MAY-2022 | 521003 | - | - | - | - | - | - |
| 18-MAY-2022 | 526349 | - | - | - | - | - | - |
| 18-MAY-2022 | 526877 | - | - | - | - | - | - |
| 18-MAY-2022 | 530905 | - | - | - | - | - | - |
| 18-MAY-2022 | 531628 | - | - | - | - | - | - |
| 18-MAY-2022 | 531821 | - | - | - | - | - | - |
| 18-MAY-2022 | 531971 | - | - | - | - | - | - |
| 18-MAY-2022 | 532105 | - | - | - | - | - | - |
| 18-MAY-2022 | 532138 | - | - | - | - | - | - |
| 18-MAY-2022 | 538789 | - | - | - | - | - | - |
| 18-MAY-2022 | 539277 | - | - | - | - | - | - |
| 18-MAY-2022 | 539683 | - | - | - | - | - | - |
| 18-MAY-2022 | 540467 | - | - | - | - | - | - |
| 18-MAY-2022 | 542694 | - | - | - | - | - | - |
| 18-MAY-2022 | 542931 | - | - | - | - | - | - |
| 18-MAY-2022 | 543225 | - | - | - | - | - | - |
| 18-MAY-2022 | 543267 | - | - | - | - | - | - |
| 18-MAY-2022 | AGGARSAIN | - | - | - | - | - | - |
| 18-MAY-2022 | AKSCREDITS | - | - | - | - | - | - |
| 18-MAY-2022 | ANKUR | - | - | - | - | - | - |
| 18-MAY-2022 | ARIHANTCFL | - | - | - | - | - | - |
| 18-MAY-2022 | AYUSHMAN | - | - | - | - | - | - |
| 18-MAY-2022 | BALAJIAGRO | - | - | - | - | - | - |
| 18-MAY-2022 | BESWASTH | - | - | - | - | - | - |
| 18-MAY-2022 | BHARAT | - | - | - | - | - | - |
| 18-MAY-2022 | CRESCENT | - | - | - | - | - | - |
| 18-MAY-2022 | DEVEXPO | - | - | - | - | - | - |
| 18-MAY-2022 | DIDL | - | - | - | - | - | - |
| 18-MAY-2022 | FFL | - | - | - | - | - | - |
| 18-MAY-2022 | GANODAYA | - | - | - | - | - | - |
| 18-MAY-2022 | GOALPOST | - | - | - | - | - | - |
| 18-MAY-2022 | HOTAHOTI | - | - | - | - | - | - |
| 18-MAY-2022 | ISCCL | - | - | - | - | - | - |
| 18-MAY-2022 | JOYREALTY | - | - | - | - | - | - |
| 18-MAY-2022 | KAMINI | - | - | - | - | - | - |
| 18-MAY-2022 | KCLL | - | - | - | - | - | - |
| 18-MAY-2022 | LARK | - | - | - | - | - | - |
| 18-MAY-2022 | MACORPACK | - | - | - | - | - | - |
| 18-MAY-2022 | MONOT | - | - | - | - | - | - |
| 18-MAY-2022 | NITUTRADE | - | - | - | - | - | - |
| 18-MAY-2022 | OSEINTRUST | - | - | - | - | - | - |
| 18-MAY-2022 | PACT | - | - | - | - | - | - |
| 18-MAY-2022 | PHF | - | - | - | - | - | - |
| 18-MAY-2022 | RATHIIND | - | - | - | - | - | - |
| 18-MAY-2022 | RICHNRICH | - | - | - | - | - | - |
| 18-MAY-2022 | RKMAN | - | - | - | - | - | - |
| 18-MAY-2022 | SAGL | - | - | - | - | - | - |
| 18-MAY-2022 | SARVARAYA | - | - | - | - | - | - |
| 18-MAY-2022 | SGEL | - | - | - | - | - | - |
| 18-MAY-2022 | SHAKUMBHRI | - | - | - | - | - | - |
| 18-MAY-2022 | SHIVOM | - | - | - | - | - | - |
| 18-MAY-2022 | SHREETULSI | - | - | - | - | - | - |
| 18-MAY-2022 | SIGACHI1 | - | - | - | - | - | - |
| 18-MAY-2022 | SKJPL | - | - | - | - | - | - |
| 18-MAY-2022 | SNSDIAGNOS | - | - | - | - | - | - |
| 18-MAY-2022 | SPMLINDIA | - | - | - | - | - | - |
| 18-MAY-2022 | SSF | - | - | - | - | - | - |
| 18-MAY-2022 | SUNAGRO | - | - | - | - | - | - |
| 18-MAY-2022 | SWATI | - | - | - | - | - | - |
| 18-MAY-2022 | TECHAINPOW | - | - | - | - | - | - |
| 18-MAY-2022 | TIRUPATI1 | - | - | - | - | - | - |