nse-daily-volatility-report-2022-05-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-MAY-2022	20MICRONS	78.15	80.40	-0.0284	0.0395	0.0394	0.7527
12-MAY-2022	21STCENMGM	27.15	27.80	-0.0237	0.0197	0.0197	0.3764
12-MAY-2022	3IINFOLTD	44.75	44.80	-0.0011	0.0279	0.0278	0.5311
12-MAY-2022	3MINDIA	17991.90	17779.80	0.0119	0.0182	0.0182	0.3477
12-MAY-2022	3PLAND	14.80	15.30	-0.0332	0.0430	0.0430	0.8215
12-MAY-2022	500009	30.05	31.20	-0.0376	0.0373	0.0373	0.7126
12-MAY-2022	500012	95.50	97.25	-0.0182	0.0325	0.0324	0.6190
12-MAY-2022	500014	5.50	5.46	0.0073	0.0465	0.0464	0.8865
12-MAY-2022	500016	10.46	10.11	0.0340	0.0349	0.0348	0.6649
12-MAY-2022	500028	9.07	9.45	-0.0410	0.0330	0.0331	0.6324
12-MAY-2022	500058	8.03	8.37	-0.0415	0.0316	0.0317	0.6056
12-MAY-2022	500068	5670.00	5825.85	-0.0271	0.0264	0.0264	0.5044
12-MAY-2022	500069	248.75	262.25	-0.0528	0.0350	0.0351	0.6706
12-MAY-2022	500120	296.55	283.50	0.0450	0.0323	0.0324	0.6190
12-MAY-2022	500123	3835.70	3852.85	-0.0045	0.0222	0.0222	0.4241
12-MAY-2022	500142	7.21	7.14	0.0098	0.0336	0.0335	0.6400
12-MAY-2022	500143	85.15	94.40	-0.1031	0.0370	0.0376	0.7183
12-MAY-2022	500147	1261.80	1411.60	-0.1122	0.0356	0.0364	0.6954
12-MAY-2022	500159	74.30	77.70	-0.0447	0.0360	0.0361	0.6897
12-MAY-2022	500166	211.60	211.60	0.0000	0.0263	0.0262	0.5006
12-MAY-2022	500170	42.35	46.90	-0.1020	0.0381	0.0387	0.7394
12-MAY-2022	500192	2.70	2.82	-0.0435	0.0354	0.0355	0.6782
12-MAY-2022	500202	6.59	6.93	-0.0503	0.0174	0.0177	0.3382
12-MAY-2022	500206	25.10	26.85	-0.0674	0.0376	0.0378	0.7222
12-MAY-2022	500211	6.84	7.10	-0.0373	0.0379	0.0379	0.7241
12-MAY-2022	500213	106.55	110.60	-0.0373	0.0353	0.0353	0.6744
12-MAY-2022	500220	136.30	145.25	-0.0636	0.0380	0.0382	0.7298
12-MAY-2022	500223	3.37	3.74	-0.1042	0.0380	0.0386	0.7375
12-MAY-2022	500236	3.08	3.25	-0.0537	0.0376	0.0377	0.7203
12-MAY-2022	500239	47.60	46.80	0.0169	0.0351	0.0350	0.6687
12-MAY-2022	500240	81.85	82.50	-0.0079	0.0294	0.0294	0.5617
12-MAY-2022	500246	23.85	22.15	0.0739	0.0369	0.0372	0.7107
12-MAY-2022	500248	7.30	7.30	0.0000	0.0497	0.0496	0.9476
12-MAY-2022	500264	178.85	183.95	-0.0281	0.0352	0.0352	0.6725
12-MAY-2022	500267	117.90	123.60	-0.0472	0.0286	0.0287	0.5483
12-MAY-2022	500277	31.55	30.05	0.0487	0.0299	0.0301	0.5751
12-MAY-2022	500284	100.10	103.70	-0.0353	0.0356	0.0356	0.6801
12-MAY-2022	500298	1591.25	1635.40	-0.0274	0.0275	0.0275	0.5254
12-MAY-2022	500306	60.60	63.70	-0.0499	0.0382	0.0383	0.7317
12-MAY-2022	500307	375.30	380.55	-0.0139	0.0224	0.0224	0.4280
12-MAY-2022	500319	60.65	61.25	-0.0098	0.0427	0.0426	0.8139
12-MAY-2022	500346	31.90	34.70	-0.0841	0.0408	0.0411	0.7852
12-MAY-2022	500357	23.15	22.05	0.0487	0.0333	0.0334	0.6381
12-MAY-2022	500360	55.20	56.65	-0.0259	0.0362	0.0361	0.6897
12-MAY-2022	500365	14.90	15.40	-0.0330	0.0426	0.0426	0.8139
12-MAY-2022	500367	79.70	81.05	-0.0168	0.0298	0.0298	0.5693
12-MAY-2022	500370	43.30	43.50	-0.0046	0.0356	0.0355	0.6782
12-MAY-2022	500388	26.30	26.80	-0.0188	0.0303	0.0302	0.5770
12-MAY-2022	500414	56.85	58.65	-0.0312	0.0383	0.0383	0.7317
12-MAY-2022	500422	21.50	22.45	-0.0432	0.0442	0.0442	0.8444
12-MAY-2022	500426	4.12	4.38	-0.0612	0.0395	0.0396	0.7566
12-MAY-2022	500449	27.40	27.40	0.0000	0.0366	0.0365	0.6973
12-MAY-2022	500450	204.00	204.00	0.0000	0.0188	0.0187	0.3573
12-MAY-2022	500458	1.96	1.87	0.0470	0.0318	0.0319	0.6094
12-MAY-2022	501110	6.81	6.81	0.0000	0.0043	0.0042	0.0802
12-MAY-2022	501111	11.02	11.02	0.0000	0.0051	0.0050	0.0955
12-MAY-2022	501144	13.35	13.35	0.0000	0.0031	0.0031	0.0592
12-MAY-2022	501148	250.10	250.10	0.0000	0.0166	0.0166	0.3171
12-MAY-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
12-MAY-2022	501270	1.34	1.34	0.0000	0.0082	0.0081	0.1548
12-MAY-2022	501298	1375.00	1440.00	-0.0462	0.0222	0.0223	0.4260
12-MAY-2022	501311	8.00	8.00	0.0000	0.0280	0.0280	0.5349
12-MAY-2022	501314	5.11	5.35	-0.0459	0.1666	0.1662	3.1752
12-MAY-2022	501370	131.00	130.95	0.0004	0.0459	0.0458	0.8750
12-MAY-2022	501386	5.08	5.08	0.0000	0.0133	0.0133	0.2541
12-MAY-2022	501391	188.20	193.85	-0.0296	0.0367	0.0367	0.7012
12-MAY-2022	501430	595.55	569.90	0.0440	0.0284	0.0285	0.5445
12-MAY-2022	501477	134.10	139.30	-0.0380	0.0296	0.0296	0.5655
12-MAY-2022	501622	32.15	30.65	0.0478	0.0322	0.0323	0.6171
12-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0030	0.0573
12-MAY-2022	501700	54.25	57.10	-0.0512	0.0402	0.0403	0.7699
12-MAY-2022	501833	11.31	11.90	-0.0509	0.0348	0.0349	0.6668
12-MAY-2022	501848	36.65	37.20	-0.0149	0.0399	0.0398	0.7604
12-MAY-2022	502015	14.70	14.80	-0.0068	0.0374	0.0373	0.7126
12-MAY-2022	502175	59.80	60.50	-0.0116	0.0311	0.0310	0.5923
12-MAY-2022	502250	154.85	163.00	-0.0513	0.0207	0.0209	0.3993
12-MAY-2022	502271	15.80	16.30	-0.0312	0.0342	0.0342	0.6534
12-MAY-2022	502281	24.15	25.40	-0.0505	0.0462	0.0463	0.8846
12-MAY-2022	502294	32.45	35.05	-0.0771	0.0315	0.0319	0.6094
12-MAY-2022	502445	14.30	14.50	-0.0139	0.0408	0.0407	0.7776
12-MAY-2022	502563	4.20	4.20	0.0000	0.0292	0.0291	0.5560
12-MAY-2022	502587	81.85	81.70	0.0018	0.0320	0.0319	0.6094
12-MAY-2022	502589	29.45	29.45	0.0000	0.0279	0.0279	0.5330
12-MAY-2022	502850	16.15	16.15	0.0000	0.0226	0.0225	0.4299
12-MAY-2022	502865	387.30	360.40	0.0720	0.0261	0.0265	0.5063
12-MAY-2022	502873	131.95	131.05	0.0068	0.0446	0.0445	0.8502
12-MAY-2022	502893	31.05	31.05	0.0000	0.0293	0.0292	0.5579
12-MAY-2022	502901	4202.00	4202.00	0.0000	0.0300	0.0299	0.5712
12-MAY-2022	502933	390.10	409.95	-0.0496	0.0293	0.0294	0.5617
12-MAY-2022	502958	3405.05	3593.00	-0.0537	0.0293	0.0294	0.5617
12-MAY-2022	503092	25.40	25.40	0.0000	0.0341	0.0340	0.6496
12-MAY-2022	503127	3911.00	3906.00	0.0013	0.0320	0.0319	0.6094
12-MAY-2022	503162	194.75	206.60	-0.0591	0.0404	0.0405	0.7738
12-MAY-2022	503229	94.90	102.70	-0.0790	0.0380	0.0383	0.7317
12-MAY-2022	503349	2139.55	2263.00	-0.0561	0.0305	0.0307	0.5865
12-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	503624	9.16	9.59	-0.0459	0.0432	0.0432	0.8253
12-MAY-2022	503635	12.60	12.60	0.0000	0.0033	0.0033	0.0630
12-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
12-MAY-2022	503641	27.30	27.45	-0.0055	0.0326	0.0325	0.6209
12-MAY-2022	503657	12.87	12.61	0.0204	0.0365	0.0365	0.6973
12-MAY-2022	503659	57.05	57.05	0.0000	0.0275	0.0274	0.5235
12-MAY-2022	503663	9.96	10.48	-0.0509	0.0447	0.0448	0.8559
12-MAY-2022	503669	9.51	9.79	-0.0290	0.0331	0.0331	0.6324
12-MAY-2022	503675	1.21	1.27	-0.0484	0.0336	0.0337	0.6438
12-MAY-2022	503681	17.00	17.00	0.0000	0.0059	0.0059	0.1127
12-MAY-2022	503685	10.94	10.42	0.0487	0.0068	0.0076	0.1452
12-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	503691	24.00	24.00	0.0000	0.0287	0.0286	0.5464
12-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	503772	88.45	91.15	-0.0301	0.0366	0.0366	0.6992
12-MAY-2022	503776	51.15	53.80	-0.0505	0.0509	0.0509	0.9724
12-MAY-2022	503804	704.30	691.95	0.0177	0.0280	0.0280	0.5349
12-MAY-2022	503816	6.85	7.20	-0.0498	0.0344	0.0345	0.6591
12-MAY-2022	503837	4.43	4.43	0.0000	0.0263	0.0262	0.5006
12-MAY-2022	504000	59.90	60.15	-0.0042	0.0291	0.0290	0.5540
12-MAY-2022	504028	53.90	56.15	-0.0409	0.0355	0.0355	0.6782
12-MAY-2022	504076	8.65	8.96	-0.0352	0.0355	0.0355	0.6782
12-MAY-2022	504080	217.00	217.00	0.0000	0.0306	0.0305	0.5827
12-MAY-2022	504084	3666.60	3492.00	0.0488	0.0279	0.0281	0.5368
12-MAY-2022	504092	49.45	51.15	-0.0338	0.0374	0.0374	0.7145
12-MAY-2022	504093	263.20	262.00	0.0046	0.0291	0.0290	0.5540
12-MAY-2022	504132	354.55	345.80	0.0250	0.0360	0.0359	0.6859
12-MAY-2022	504176	1303.25	1402.20	-0.0732	0.0387	0.0390	0.7451
12-MAY-2022	504180	31.90	32.15	-0.0078	0.0310	0.0309	0.5903
12-MAY-2022	504240	41.55	42.75	-0.0285	0.0372	0.0372	0.7107
12-MAY-2022	504258	565.50	558.80	0.0119	0.0297	0.0296	0.5655
12-MAY-2022	504273	11.18	11.25	-0.0062	0.0375	0.0374	0.7145
12-MAY-2022	504340	5.46	5.57	-0.0199	0.0131	0.0131	0.2503
12-MAY-2022	504341	47.20	49.40	-0.0456	0.0405	0.0405	0.7738
12-MAY-2022	504356	10.07	10.60	-0.0513	0.0257	0.0259	0.4948
12-MAY-2022	504365	4.11	4.11	0.0000	0.0061	0.0060	0.1146
12-MAY-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
12-MAY-2022	504378	5.91	6.19	-0.0463	0.0355	0.0355	0.6782
12-MAY-2022	504380	104.75	108.65	-0.0366	0.0344	0.0344	0.6572
12-MAY-2022	504392	32.50	34.00	-0.0451	0.0380	0.0380	0.7260
12-MAY-2022	504397	31.00	31.60	-0.0192	0.0255	0.0254	0.4853
12-MAY-2022	504398	30.25	30.25	0.0000	0.0138	0.0137	0.2617
12-MAY-2022	504605	570.90	570.00	0.0016	0.0283	0.0282	0.5388
12-MAY-2022	504646	150.00	166.70	-0.1056	0.0405	0.0411	0.7852
12-MAY-2022	504648	51.00	51.45	-0.0088	0.0430	0.0429	0.8196
12-MAY-2022	504697	2.76	2.90	-0.0495	0.0300	0.0302	0.5770
12-MAY-2022	504731	16.85	17.70	-0.0492	0.0293	0.0295	0.5636
12-MAY-2022	504746	713.00	679.15	0.0486	0.0157	0.0161	0.3076
12-MAY-2022	504786	266.50	271.45	-0.0184	0.0282	0.0282	0.5388
12-MAY-2022	504810	51.60	52.25	-0.0125	0.0397	0.0396	0.7566
12-MAY-2022	504840	1870.95	1891.80	-0.0111	0.0358	0.0357	0.6820
12-MAY-2022	504882	5031.90	4792.30	0.0488	0.0386	0.0387	0.7394
12-MAY-2022	504908	197.50	191.20	0.0324	0.0434	0.0433	0.8272
12-MAY-2022	504918	3044.65	3213.05	-0.0538	0.0402	0.0403	0.7699
12-MAY-2022	504959	2488.50	2493.35	-0.0019	0.0250	0.0250	0.4776
12-MAY-2022	504961	99.10	108.55	-0.0911	0.0393	0.0397	0.7585
12-MAY-2022	504988	443.20	443.20	0.0000	0.0335	0.0334	0.6381
12-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-MAY-2022	505036	816.85	841.30	-0.0295	0.0332	0.0331	0.6324
12-MAY-2022	505100	3.04	3.04	0.0000	0.0236	0.0236	0.4509
12-MAY-2022	505141	31.25	32.85	-0.0499	0.0247	0.0248	0.4738
12-MAY-2022	505163	422.10	426.45	-0.0103	0.0259	0.0258	0.4929
12-MAY-2022	505212	81.75	86.00	-0.0507	0.0304	0.0305	0.5827
12-MAY-2022	505216	658.95	659.60	-0.0010	0.0312	0.0311	0.5942
12-MAY-2022	505232	945.00	945.85	-0.0009	0.0315	0.0315	0.6018
12-MAY-2022	505250	62.00	63.85	-0.0294	0.0331	0.0330	0.6305
12-MAY-2022	505283	400.40	419.30	-0.0461	0.0283	0.0284	0.5426
12-MAY-2022	505285	177.00	177.00	0.0000	0.0055	0.0054	0.1032
12-MAY-2022	505299	122.85	128.50	-0.0450	0.0332	0.0332	0.6343
12-MAY-2022	505302	651.20	588.80	0.1007	0.0345	0.0352	0.6725
12-MAY-2022	505320	34.80	34.80	0.0000	0.0130	0.0130	0.2484
12-MAY-2022	505336	1.66	1.59	0.0431	0.0100	0.0104	0.1987
12-MAY-2022	505358	76.60	80.60	-0.0509	0.0351	0.0352	0.6725
12-MAY-2022	505504	17.10	17.10	0.0000	0.0041	0.0041	0.0783
12-MAY-2022	505515	6.88	6.86	0.0029	0.0272	0.0271	0.5177
12-MAY-2022	505523	1.26	1.35	-0.0690	0.0368	0.0370	0.7069
12-MAY-2022	505576	180.00	178.00	0.0112	0.0399	0.0399	0.7623
12-MAY-2022	505585	13.46	13.46	0.0000	0.0050	0.0049	0.0936
12-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	505650	12.25	12.82	-0.0455	0.0358	0.0358	0.6840
12-MAY-2022	505681	300.65	310.00	-0.0306	0.0240	0.0240	0.4585
12-MAY-2022	505685	11.57	11.57	0.0000	0.1011	0.1008	1.9258
12-MAY-2022	505690	110.75	110.75	0.0000	0.0372	0.0371	0.7088
12-MAY-2022	505693	168.90	173.45	-0.0266	0.0352	0.0351	0.6706
12-MAY-2022	505712	93.80	95.90	-0.0221	0.0391	0.0391	0.7470
12-MAY-2022	505725	422.85	439.60	-0.0388	0.0338	0.0338	0.6457
12-MAY-2022	505729	45.30	48.00	-0.0579	0.0361	0.0362	0.6916
12-MAY-2022	505737	285.00	299.95	-0.0511	0.0303	0.0304	0.5808
12-MAY-2022	505750	389.95	407.75	-0.0446	0.0430	0.0430	0.8215
12-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
12-MAY-2022	505827	261.60	279.65	-0.0667	0.0342	0.0344	0.6572
12-MAY-2022	505840	15.80	16.60	-0.0494	0.0403	0.0403	0.7699
12-MAY-2022	505850	117.55	116.95	0.0051	0.0248	0.0247	0.4719
12-MAY-2022	505872	872.60	902.10	-0.0332	0.0268	0.0269	0.5139
12-MAY-2022	505893	209.60	219.00	-0.0439	0.0394	0.0394	0.7527
12-MAY-2022	505978	1229.00	1205.45	0.0193	0.0284	0.0284	0.5426
12-MAY-2022	506003	7.15	6.84	0.0443	0.1017	0.1015	1.9392
12-MAY-2022	506105	85.95	84.55	0.0164	0.0285	0.0285	0.5445
12-MAY-2022	506122	64.20	61.15	0.0487	0.0418	0.0419	0.8005
12-MAY-2022	506128	116.00	114.90	0.0095	0.0427	0.0426	0.8139
12-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
12-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
12-MAY-2022	506180	92.40	92.40	0.0000	0.0130	0.0130	0.2484
12-MAY-2022	506186	16.00	16.60	-0.0368	0.0434	0.0434	0.8292
12-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	506196	4.25	4.25	0.0000	0.0033	0.0033	0.0630
12-MAY-2022	506248	93.35	97.70	-0.0455	0.0356	0.0356	0.6801
12-MAY-2022	506260	90.35	90.25	0.0011	0.0325	0.0324	0.6190
12-MAY-2022	506313	79.85	79.85	0.0000	0.0093	0.0093	0.1777
12-MAY-2022	506365	36.75	37.35	-0.0162	0.0304	0.0303	0.5789
12-MAY-2022	506414	203.45	203.75	-0.0015	0.0290	0.0289	0.5521
12-MAY-2022	506520	6.56	6.55	0.0015	0.0378	0.0377	0.7203
12-MAY-2022	506522	1619.00	1657.00	-0.0232	0.0236	0.0236	0.4509
12-MAY-2022	506528	549.90	552.95	-0.0055	0.0284	0.0284	0.5426
12-MAY-2022	506530	542.00	542.00	0.0000	0.0224	0.0223	0.4260
12-MAY-2022	506532	315.70	325.15	-0.0295	0.0339	0.0339	0.6477
12-MAY-2022	506543	8.92	9.38	-0.0503	0.0373	0.0374	0.7145
12-MAY-2022	506597	315.25	331.80	-0.0512	0.0287	0.0288	0.5502
12-MAY-2022	506605	530.00	539.80	-0.0183	0.0377	0.0376	0.7183
12-MAY-2022	506640	666.80	635.05	0.0488	0.0351	0.0352	0.6725
12-MAY-2022	506642	113.15	117.80	-0.0403	0.0436	0.0436	0.8330
12-MAY-2022	506685	320.85	334.65	-0.0421	0.0283	0.0284	0.5426
12-MAY-2022	506687	1613.35	1634.00	-0.0127	0.0258	0.0257	0.4910
12-MAY-2022	506734	92.35	99.75	-0.0771	0.0363	0.0366	0.6992
12-MAY-2022	506808	21.55	23.15	-0.0716	0.0377	0.0379	0.7241
12-MAY-2022	506852	71.50	77.75	-0.0838	0.0392	0.0396	0.7566
12-MAY-2022	506854	452.90	468.65	-0.0342	0.0378	0.0378	0.7222
12-MAY-2022	506858	35.90	35.90	0.0000	0.0331	0.0330	0.6305
12-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
12-MAY-2022	506879	386.25	404.05	-0.0451	0.0347	0.0348	0.6649
12-MAY-2022	506910	75.25	81.75	-0.0828	0.0360	0.0364	0.6954
12-MAY-2022	506919	161.50	166.35	-0.0296	0.0269	0.0269	0.5139
12-MAY-2022	506935	116.90	123.00	-0.0509	0.0343	0.0344	0.6572
12-MAY-2022	506947	41.85	41.85	0.0000	0.0052	0.0052	0.0993
12-MAY-2022	506975	1.36	1.43	-0.0502	0.0232	0.0234	0.4471
12-MAY-2022	506981	128.70	145.35	-0.1217	0.0364	0.0373	0.7126
12-MAY-2022	507155	61.75	62.55	-0.0129	0.0255	0.0254	0.4853
12-MAY-2022	507180	85.10	89.40	-0.0493	0.0430	0.0430	0.8215
12-MAY-2022	507265	78.85	82.70	-0.0477	0.0310	0.0311	0.5942
12-MAY-2022	507300	2634.00	2577.05	0.0219	0.0311	0.0311	0.5942
12-MAY-2022	507435	71.05	72.50	-0.0202	0.0274	0.0274	0.5235
12-MAY-2022	507474	66.00	68.70	-0.0401	0.0368	0.0369	0.7050
12-MAY-2022	507486	47.40	49.85	-0.0504	0.0360	0.0361	0.6897
12-MAY-2022	507498	16.95	17.55	-0.0348	0.0423	0.0423	0.8081
12-MAY-2022	507508	8.63	9.08	-0.0508	0.0373	0.0374	0.7145
12-MAY-2022	507515	16.25	17.10	-0.0510	0.0378	0.0378	0.7222
12-MAY-2022	507525	911.90	917.00	-0.0056	0.0297	0.0296	0.5655
12-MAY-2022	507598	66.25	67.15	-0.0135	0.0368	0.0368	0.7031
12-MAY-2022	507609	35.90	35.90	0.0000	0.0191	0.0190	0.3630
12-MAY-2022	507621	358.00	365.00	-0.0194	0.0208	0.0208	0.3974
12-MAY-2022	507645	10255.00	10400.00	-0.0140	0.0290	0.0289	0.5521
12-MAY-2022	507690	82.65	82.00	0.0079	0.0335	0.0334	0.6381
12-MAY-2022	507753	78.85	83.00	-0.0513	0.0338	0.0339	0.6477
12-MAY-2022	507759	26.25	25.85	0.0154	0.0388	0.0387	0.7394
12-MAY-2022	507808	10.78	10.78	0.0000	0.0143	0.0143	0.2732
12-MAY-2022	507813	108.00	113.10	-0.0461	0.0383	0.0383	0.7317
12-MAY-2022	507817	85.40	90.00	-0.0525	0.0371	0.0372	0.7107
12-MAY-2022	507836	648.55	680.50	-0.0481	0.0355	0.0356	0.6801
12-MAY-2022	507852	28.35	31.15	-0.0942	0.0358	0.0363	0.6935
12-MAY-2022	507864	33.10	31.10	0.0623	0.0361	0.0363	0.6935
12-MAY-2022	507872	50.50	50.30	0.0040	0.0345	0.0344	0.6572
12-MAY-2022	507912	93.15	93.65	-0.0054	0.0396	0.0395	0.7546
12-MAY-2022	507938	8.58	8.58	0.0000	0.0144	0.0144	0.2751
12-MAY-2022	507944	583.00	545.50	0.0665	0.0376	0.0378	0.7222
12-MAY-2022	507946	100.95	96.55	0.0446	0.0354	0.0354	0.6763
12-MAY-2022	507948	46.00	46.00	0.0000	0.0316	0.0316	0.6037
12-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	507960	123.20	124.95	-0.0141	0.0276	0.0275	0.5254
12-MAY-2022	507962	9.62	9.62	0.0000	0.0105	0.0105	0.2006
12-MAY-2022	507966	39.75	39.75	0.0000	0.0308	0.0308	0.5884
12-MAY-2022	507970	82.95	87.30	-0.0511	0.0446	0.0447	0.8540
12-MAY-2022	507981	39.75	41.90	-0.0527	0.0370	0.0370	0.7069
12-MAY-2022	507987	3.30	3.30	0.0000	0.0037	0.0037	0.0707
12-MAY-2022	507998	46.95	49.40	-0.0509	0.0437	0.0437	0.8349
12-MAY-2022	508136	248.50	253.50	-0.0199	0.0352	0.0351	0.6706
12-MAY-2022	508486	5161.40	5151.20	0.0020	0.0164	0.0164	0.3133
12-MAY-2022	508494	70.80	72.10	-0.0182	0.0308	0.0308	0.5884
12-MAY-2022	508571	81.75	81.75	0.0000	0.0212	0.0211	0.4031
12-MAY-2022	508664	35.20	37.05	-0.0512	0.0314	0.0315	0.6018
12-MAY-2022	508670	3859.00	3917.00	-0.0149	0.0211	0.0211	0.4031
12-MAY-2022	508807	431.35	459.50	-0.0632	0.0294	0.0297	0.5674
12-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	508875	145.05	147.15	-0.0144	0.0384	0.0383	0.7317
12-MAY-2022	508905	39.00	44.00	-0.1206	0.0317	0.0328	0.6266
12-MAY-2022	508918	30.00	29.20	0.0270	0.0353	0.0353	0.6744
12-MAY-2022	508922	19.20	19.20	0.0000	0.0369	0.0368	0.7031
12-MAY-2022	508941	392.60	396.30	-0.0094	0.0222	0.0221	0.4222
12-MAY-2022	508954	47.75	47.75	0.0000	0.0415	0.0414	0.7909
12-MAY-2022	508956	4.66	4.90	-0.0502	0.0341	0.0342	0.6534
12-MAY-2022	508961	31.75	31.75	0.0000	0.0038	0.0038	0.0726
12-MAY-2022	508963	3.26	3.26	0.0000	0.0320	0.0319	0.6094
12-MAY-2022	508969	9.33	8.89	0.0483	0.0416	0.0416	0.7948
12-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	508996	1.62	1.70	-0.0482	0.0359	0.0359	0.6859
12-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	509026	57.00	57.00	0.0000	0.0198	0.0197	0.3764
12-MAY-2022	509038	26.50	26.50	0.0000	0.0073	0.0073	0.1395
12-MAY-2022	509040	50.00	49.85	0.0030	0.0367	0.0366	0.6992
12-MAY-2022	509048	22.00	23.15	-0.0510	0.0395	0.0395	0.7546
12-MAY-2022	509051	3.76	3.95	-0.0493	0.0440	0.0441	0.8425
12-MAY-2022	509053	36.95	38.85	-0.0501	0.0422	0.0422	0.8062
12-MAY-2022	509073	20.85	21.85	-0.0468	0.0301	0.0302	0.5770
12-MAY-2022	509084	63.20	60.20	0.0486	0.0285	0.0286	0.5464
12-MAY-2022	509099	17.45	17.45	0.0000	0.0075	0.0075	0.1433
12-MAY-2022	509162	66.75	69.35	-0.0382	0.0283	0.0284	0.5426
12-MAY-2022	509196	53.40	51.05	0.0450	0.0379	0.0380	0.7260
12-MAY-2022	509423	16.15	16.95	-0.0483	0.0379	0.0380	0.7260
12-MAY-2022	509438	1974.25	2009.00	-0.0174	0.0288	0.0287	0.5483
12-MAY-2022	509449	40.75	42.85	-0.0502	0.0373	0.0374	0.7145
12-MAY-2022	509470	13005.00	13014.85	-0.0008	0.0314	0.0314	0.5999
12-MAY-2022	509472	388.95	398.00	-0.0230	0.0378	0.0377	0.7203
12-MAY-2022	509486	116.90	117.80	-0.0077	0.0344	0.0343	0.6553
12-MAY-2022	509525	606.50	612.65	-0.0101	0.0294	0.0293	0.5598
12-MAY-2022	509546	18.70	20.70	-0.1016	0.0356	0.0362	0.6916
12-MAY-2022	509563	11.88	12.50	-0.0509	0.0380	0.0380	0.7260
12-MAY-2022	509597	260.00	260.00	0.0000	0.0371	0.0371	0.7088
12-MAY-2022	509650	36.90	36.90	0.0000	0.0031	0.0031	0.0592
12-MAY-2022	509760	18.00	18.00	0.0000	0.0336	0.0335	0.6400
12-MAY-2022	509835	26.15	26.55	-0.0152	0.0381	0.0380	0.7260
12-MAY-2022	509845	408.00	408.00	0.0000	0.0154	0.0154	0.2942
12-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
12-MAY-2022	509887	215.25	215.25	0.0000	0.0155	0.0155	0.2961
12-MAY-2022	509895	274.95	274.00	0.0035	0.0313	0.0312	0.5961
12-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
12-MAY-2022	509945	299.00	300.00	-0.0033	0.0333	0.0332	0.6343
12-MAY-2022	509960	450.00	470.25	-0.0440	0.0304	0.0305	0.5827
12-MAY-2022	510245	6.47	6.86	-0.0585	0.0386	0.0388	0.7413
12-MAY-2022	511000	3.06	3.22	-0.0510	0.0279	0.0281	0.5368
12-MAY-2022	511012	1.27	1.33	-0.0462	0.0379	0.0379	0.7241
12-MAY-2022	511016	6.27	6.96	-0.1044	0.0635	0.0638	1.2189
12-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	511066	24.65	24.50	0.0061	0.0353	0.0352	0.6725
12-MAY-2022	511074	323.05	323.05	0.0000	0.0057	0.0057	0.1089
12-MAY-2022	511076	37.35	40.30	-0.0760	0.0373	0.0376	0.7183
12-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	511110	10.79	10.33	0.0436	0.0375	0.0376	0.7183
12-MAY-2022	511116	2.00	2.10	-0.0488	0.0306	0.0307	0.5865
12-MAY-2022	511122	56.25	56.25	0.0000	0.0208	0.0208	0.3974
12-MAY-2022	511131	9.11	9.49	-0.0409	0.0414	0.0414	0.7909
12-MAY-2022	511147	26.70	26.10	0.0227	0.0378	0.0377	0.7203
12-MAY-2022	511153	87.20	91.75	-0.0509	0.0305	0.0306	0.5846
12-MAY-2022	511169	3.75	3.75	0.0000	0.0416	0.0415	0.7929
12-MAY-2022	511176	33.00	33.00	0.0000	0.0246	0.0245	0.4681
12-MAY-2022	511185	6.03	6.03	0.0000	0.0034	0.0034	0.0650
12-MAY-2022	511187	2.05	2.15	-0.0476	0.0356	0.0356	0.6801
12-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
12-MAY-2022	511260	15.85	15.85	0.0000	0.0076	0.0076	0.1452
12-MAY-2022	511355	9.63	9.60	0.0031	0.0355	0.0354	0.6763
12-MAY-2022	511359	40.35	38.50	0.0469	0.0416	0.0416	0.7948
12-MAY-2022	511377	7.35	7.00	0.0488	0.0336	0.0337	0.6438
12-MAY-2022	511391	21.25	22.35	-0.0505	0.0350	0.0351	0.6706
12-MAY-2022	511401	3.88	3.88	0.0000	0.0130	0.0130	0.2484
12-MAY-2022	511411	53.00	51.00	0.0385	0.0399	0.0398	0.7604
12-MAY-2022	511441	37.95	39.90	-0.0501	0.0374	0.0374	0.7145
12-MAY-2022	511447	22.70	21.65	0.0474	0.0253	0.0254	0.4853
12-MAY-2022	511451	5.94	5.69	0.0430	0.0367	0.0368	0.7031
12-MAY-2022	511463	20.95	20.10	0.0414	0.0302	0.0303	0.5789
12-MAY-2022	511501	22.85	23.60	-0.0323	0.0390	0.0390	0.7451
12-MAY-2022	511507	19.60	20.00	-0.0202	0.0384	0.0383	0.7317
12-MAY-2022	511509	38.25	38.20	0.0013	0.0403	0.0402	0.7680
12-MAY-2022	511523	12.25	12.75	-0.0400	0.0401	0.0401	0.7661
12-MAY-2022	511525	3.68	3.86	-0.0478	0.0386	0.0387	0.7394
12-MAY-2022	511533	42.85	42.85	0.0000	0.0407	0.0406	0.7757
12-MAY-2022	511535	10.45	11.20	-0.0693	0.0380	0.0382	0.7298
12-MAY-2022	511539	17.95	17.95	0.0000	0.0188	0.0187	0.3573
12-MAY-2022	511543	7.37	7.75	-0.0503	0.0349	0.0349	0.6668
12-MAY-2022	511549	86.70	90.80	-0.0462	0.0420	0.0420	0.8024
12-MAY-2022	511557	7.04	7.41	-0.0512	0.2368	0.2362	4.5126
12-MAY-2022	511571	30.05	30.80	-0.0247	0.0371	0.0371	0.7088
12-MAY-2022	511577	14.10	14.00	0.0071	0.0180	0.0179	0.3420
12-MAY-2022	511585	5.30	5.30	0.0000	0.0134	0.0133	0.2541
12-MAY-2022	511589	74.45	78.05	-0.0472	0.0424	0.0425	0.8120
12-MAY-2022	511593	6.40	6.54	-0.0216	0.0352	0.0352	0.6725
12-MAY-2022	511601	10.59	11.10	-0.0470	0.0383	0.0383	0.7317
12-MAY-2022	511609	15.55	15.40	0.0097	0.0257	0.0257	0.4910
12-MAY-2022	511628	74.15	78.00	-0.0506	0.0420	0.0420	0.8024
12-MAY-2022	511654	17.45	17.45	0.0000	0.0365	0.0364	0.6954
12-MAY-2022	511658	68.60	71.15	-0.0365	0.0298	0.0299	0.5712
12-MAY-2022	511672	42.50	42.25	0.0059	0.0413	0.0412	0.7871
12-MAY-2022	511688	7.35	7.35	0.0000	0.0187	0.0187	0.3573
12-MAY-2022	511692	38.40	35.95	0.0659	0.0301	0.0304	0.5808
12-MAY-2022	511702	18.05	19.00	-0.0513	0.0339	0.0340	0.6496
12-MAY-2022	511710	2.08	2.18	-0.0470	0.0421	0.0421	0.8043
12-MAY-2022	511712	18.00	18.00	0.0000	0.0349	0.0348	0.6649
12-MAY-2022	511714	48.75	48.75	0.0000	0.0280	0.0280	0.5349
12-MAY-2022	511724	37.40	38.45	-0.0277	0.1131	0.1128	2.1550
12-MAY-2022	511728	15.80	16.50	-0.0434	0.0319	0.0320	0.6114
12-MAY-2022	511730	21.00	21.00	0.0000	0.0264	0.0263	0.5025
12-MAY-2022	511736	2.32	2.43	-0.0463	0.0371	0.0372	0.7107
12-MAY-2022	511738	32.20	32.20	0.0000	0.0190	0.0189	0.3611
12-MAY-2022	511740	170.35	162.25	0.0487	0.0223	0.0225	0.4299
12-MAY-2022	511754	200.00	210.10	-0.0493	0.0379	0.0380	0.7260
12-MAY-2022	511756	5.60	5.60	0.0000	0.0284	0.0283	0.5407
12-MAY-2022	511758	23.60	24.80	-0.0496	0.0295	0.0296	0.5655
12-MAY-2022	511760	0.81	0.85	-0.0482	0.1507	0.1503	2.8715
12-MAY-2022	511764	15.00	15.50	-0.0328	0.0426	0.0425	0.8120
12-MAY-2022	511768	133.20	138.65	-0.0401	0.0351	0.0352	0.6725
12-MAY-2022	512014	4.87	4.87	0.0000	0.0122	0.0122	0.2331
12-MAY-2022	512018	2.15	2.26	-0.0499	0.0451	0.0452	0.8635
12-MAY-2022	512020	2520.00	2615.00	-0.0370	0.0378	0.0378	0.7222
12-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512024	27.55	27.55	0.0000	0.0062	0.0062	0.1185
12-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-MAY-2022	512036	28.95	28.95	0.0000	0.0191	0.0191	0.3649
12-MAY-2022	512047	3.00	3.15	-0.0488	0.0369	0.0370	0.7069
12-MAY-2022	512048	2.70	2.84	-0.0506	0.0373	0.0374	0.7145
12-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512064	44.00	45.05	-0.0236	0.0386	0.0385	0.7355
12-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512068	23.20	23.35	-0.0064	0.0353	0.0352	0.6725
12-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-MAY-2022	512093	2.71	2.85	-0.0504	0.0398	0.0399	0.7623
12-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
12-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512103	69.30	69.30	0.0000	0.0301	0.0301	0.5751
12-MAY-2022	512109	37.60	36.90	0.0188	0.0115	0.0116	0.2216
12-MAY-2022	512115	4.95	4.72	0.0476	0.0075	0.0082	0.1567
12-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512165	96.15	99.95	-0.0388	0.0340	0.0341	0.6515
12-MAY-2022	512169	9.50	9.74	-0.0249	0.0246	0.0246	0.4700
12-MAY-2022	512175	8.29	8.72	-0.0506	0.0450	0.0450	0.8597
12-MAY-2022	512197	2.43	2.53	-0.0403	0.0299	0.0300	0.5731
12-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512215	49.00	47.00	0.0417	0.0258	0.0259	0.4948
12-MAY-2022	512217	7.16	7.48	-0.0437	0.0395	0.0395	0.7546
12-MAY-2022	512221	13.12	13.12	0.0000	0.0033	0.0033	0.0630
12-MAY-2022	512229	115.05	117.35	-0.0198	0.0180	0.0180	0.3439
12-MAY-2022	512247	5.43	5.71	-0.0503	0.0376	0.0376	0.7183
12-MAY-2022	512257	5.08	5.15	-0.0137	0.0424	0.0423	0.8081
12-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512267	9.51	9.74	-0.0239	0.0371	0.0370	0.7069
12-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
12-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512279	29.40	28.00	0.0488	0.0280	0.0282	0.5388
12-MAY-2022	512297	23.20	23.20	0.0000	0.0272	0.0272	0.5197
12-MAY-2022	512301	3.03	2.93	0.0336	0.0294	0.0294	0.5617
12-MAY-2022	512329	437.00	437.00	0.0000	0.0324	0.0323	0.6171
12-MAY-2022	512341	0.42	0.42	0.0000	0.0467	0.0466	0.8903
12-MAY-2022	512344	6.12	6.80	-0.1054	0.0372	0.0378	0.7222
12-MAY-2022	512345	17.65	17.65	0.0000	0.0475	0.0474	0.9056
12-MAY-2022	512359	0.70	0.73	-0.0420	0.1617	0.1613	3.0816
12-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-MAY-2022	512377	3.33	3.33	0.0000	0.0050	0.0050	0.0955
12-MAY-2022	512379	38.00	40.00	-0.0513	0.0395	0.0395	0.7546
12-MAY-2022	512393	87.10	85.95	0.0133	0.0390	0.0389	0.7432
12-MAY-2022	512399	75.00	76.00	-0.0132	0.0340	0.0339	0.6477
12-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-MAY-2022	512425	370.00	391.00	-0.0552	0.0407	0.0408	0.7795
12-MAY-2022	512437	642.85	685.35	-0.0640	0.0331	0.0333	0.6362
12-MAY-2022	512441	84.75	84.75	0.0000	0.0239	0.0238	0.4547
12-MAY-2022	512443	11.68	11.68	0.0000	0.0064	0.0064	0.1223
12-MAY-2022	512453	795.95	805.85	-0.0124	0.0354	0.0353	0.6744
12-MAY-2022	512455	160.90	169.35	-0.0512	0.0376	0.0376	0.7183
12-MAY-2022	512463	7.45	7.84	-0.0510	0.0372	0.0372	0.7107
12-MAY-2022	512477	79.65	79.00	0.0082	0.0367	0.0367	0.7012
12-MAY-2022	512481	4.08	4.29	-0.0502	0.0364	0.0365	0.6973
12-MAY-2022	512485	82.25	86.55	-0.0510	0.0320	0.0321	0.6133
12-MAY-2022	512489	69.00	72.60	-0.0509	0.0362	0.0363	0.6935
12-MAY-2022	512493	59.15	62.25	-0.0511	0.0357	0.0358	0.6840
12-MAY-2022	512499	0.79	0.80	-0.0126	0.0106	0.0106	0.2025
12-MAY-2022	512511	1.03	1.03	0.0000	0.0048	0.0048	0.0917
12-MAY-2022	512527	698.70	706.00	-0.0104	0.0318	0.0317	0.6056
12-MAY-2022	512565	7.88	7.88	0.0000	0.0195	0.0195	0.3725
12-MAY-2022	512587	31.95	31.00	0.0302	0.0331	0.0330	0.6305
12-MAY-2022	512589	18.15	18.50	-0.0191	0.0370	0.0369	0.7050
12-MAY-2022	512591	2.07	2.07	0.0000	0.0065	0.0065	0.1242
12-MAY-2022	512595	9.33	9.33	0.0000	0.0155	0.0154	0.2942
12-MAY-2022	512600	23.40	23.40	0.0000	0.0294	0.0293	0.5598
12-MAY-2022	512604	6.19	6.51	-0.0504	0.0518	0.0518	0.9896
12-MAY-2022	512618	6.06	5.89	0.0285	0.0347	0.0346	0.6610
12-MAY-2022	512624	2.21	2.31	-0.0443	0.0356	0.0357	0.6820
12-MAY-2022	512634	48.60	49.00	-0.0082	0.0359	0.0358	0.6840
12-MAY-2022	513005	37.95	39.90	-0.0501	0.0371	0.0372	0.7107
12-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	513043	36.00	39.85	-0.1016	0.0400	0.0405	0.7738
12-MAY-2022	513059	11.10	11.58	-0.0423	0.0373	0.0374	0.7145
12-MAY-2022	513063	15.35	14.70	0.0433	0.0353	0.0353	0.6744
12-MAY-2022	513117	5.77	5.92	-0.0257	0.0373	0.0373	0.7126
12-MAY-2022	513149	130.50	126.70	0.0296	0.0356	0.0356	0.6801
12-MAY-2022	513173	26.80	28.35	-0.0562	0.0346	0.0347	0.6629
12-MAY-2022	513252	447.90	471.45	-0.0512	0.0326	0.0327	0.6247
12-MAY-2022	513295	1.87	1.96	-0.0470	0.0363	0.0364	0.6954
12-MAY-2022	513303	20.35	21.30	-0.0456	0.0395	0.0396	0.7566
12-MAY-2022	513307	43.30	42.00	0.0305	0.0332	0.0331	0.6324
12-MAY-2022	513309	19.65	20.60	-0.0472	0.0432	0.0432	0.8253
12-MAY-2022	513337	16.00	15.85	0.0094	0.0161	0.0160	0.3057
12-MAY-2022	513353	99.10	100.00	-0.0090	0.0318	0.0317	0.6056
12-MAY-2022	513361	2.79	3.10	-0.1054	0.0385	0.0392	0.7489
12-MAY-2022	513369	48.25	46.05	0.0467	0.0367	0.0368	0.7031
12-MAY-2022	513397	6.13	6.13	0.0000	0.0319	0.0318	0.6075
12-MAY-2022	513401	21.10	19.70	0.0687	0.0318	0.0321	0.6133
12-MAY-2022	513403	3.70	3.75	-0.0134	0.0267	0.0266	0.5082
12-MAY-2022	513418	4.40	4.63	-0.0510	0.0313	0.0314	0.5999
12-MAY-2022	513430	44.25	44.40	-0.0034	0.0352	0.0351	0.6706
12-MAY-2022	513452	8.55	8.19	0.0430	0.0337	0.0338	0.6457
12-MAY-2022	513456	34.45	35.55	-0.0314	0.0301	0.0301	0.5751
12-MAY-2022	513460	10.20	10.20	0.0000	0.0349	0.0349	0.6668
12-MAY-2022	513472	41.25	41.25	0.0000	0.0369	0.0368	0.7031
12-MAY-2022	513488	21.40	22.15	-0.0344	0.0391	0.0391	0.7470
12-MAY-2022	513498	29.45	30.95	-0.0497	0.0333	0.0334	0.6381
12-MAY-2022	513502	3.79	3.93	-0.0363	0.0348	0.0348	0.6649
12-MAY-2022	513507	89.95	90.60	-0.0072	0.0336	0.0335	0.6400
12-MAY-2022	513511	138.90	148.25	-0.0651	0.0373	0.0375	0.7164
12-MAY-2022	513513	11.09	11.10	-0.0009	0.0454	0.0453	0.8655
12-MAY-2022	513515	2.07	2.29	-0.1010	0.0453	0.0457	0.8731
12-MAY-2022	513528	3.29	3.57	-0.0817	0.0406	0.0409	0.7814
12-MAY-2022	513532	80.75	81.35	-0.0074	0.0387	0.0386	0.7375
12-MAY-2022	513536	20.70	21.10	-0.0191	0.0342	0.0341	0.6515
12-MAY-2022	513540	10.12	10.12	0.0000	0.0245	0.0245	0.4681
12-MAY-2022	513548	68.35	71.90	-0.0506	0.0266	0.0268	0.5120
12-MAY-2022	513642	39.50	38.90	0.0153	0.0329	0.0328	0.6266
12-MAY-2022	513687	8.55	8.55	0.0000	0.0393	0.0392	0.7489
12-MAY-2022	513693	57.65	58.80	-0.0198	0.0399	0.0398	0.7604
12-MAY-2022	513699	29.00	30.50	-0.0504	0.0317	0.0318	0.6075
12-MAY-2022	513709	87.40	90.00	-0.0293	0.0317	0.0317	0.6056
12-MAY-2022	513713	11.06	11.55	-0.0434	0.0442	0.0442	0.8444
12-MAY-2022	513721	14.35	15.10	-0.0509	0.0317	0.0318	0.6075
12-MAY-2022	514010	4.58	4.82	-0.0511	0.0360	0.0361	0.6897
12-MAY-2022	514028	28.85	28.15	0.0246	0.0305	0.0305	0.5827
12-MAY-2022	514030	242.15	249.75	-0.0309	0.0411	0.0410	0.7833
12-MAY-2022	514036	1025.60	1071.60	-0.0439	0.0397	0.0397	0.7585
12-MAY-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
12-MAY-2022	514087	129.00	132.00	-0.0230	0.0368	0.0368	0.7031
12-MAY-2022	514113	40.65	40.65	0.0000	0.0391	0.0390	0.7451
12-MAY-2022	514128	12.97	12.97	0.0000	0.0262	0.0262	0.5006
12-MAY-2022	514138	324.50	318.00	0.0202	0.0366	0.0366	0.6992
12-MAY-2022	514140	17.40	17.40	0.0000	0.0358	0.0357	0.6820
12-MAY-2022	514165	12.31	12.35	-0.0032	0.0375	0.0374	0.7145
12-MAY-2022	514171	15.26	15.26	0.0000	0.0337	0.0337	0.6438
12-MAY-2022	514183	182.95	187.05	-0.0222	0.0275	0.0275	0.5254
12-MAY-2022	514197	50.60	48.20	0.0486	0.0366	0.0367	0.7012
12-MAY-2022	514215	315.25	331.25	-0.0495	0.0359	0.0360	0.6878
12-MAY-2022	514223	8.68	8.27	0.0484	0.0422	0.0423	0.8081
12-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	514238	737.35	767.75	-0.0404	0.0330	0.0330	0.6305
12-MAY-2022	514240	3.21	3.37	-0.0486	0.0349	0.0350	0.6687
12-MAY-2022	514248	29.55	31.10	-0.0511	0.0311	0.0312	0.5961
12-MAY-2022	514260	1.80	1.80	0.0000	0.0080	0.0080	0.1528
12-MAY-2022	514264	13.00	13.25	-0.0190	0.0384	0.0384	0.7336
12-MAY-2022	514266	54.00	53.50	0.0093	0.0338	0.0337	0.6438
12-MAY-2022	514272	32.10	30.30	0.0577	0.0371	0.0373	0.7126
12-MAY-2022	514280	64.00	67.30	-0.0503	0.0359	0.0360	0.6878
12-MAY-2022	514302	117.95	117.70	0.0021	0.0380	0.0379	0.7241
12-MAY-2022	514312	26.60	28.00	-0.0513	0.0324	0.0325	0.6209
12-MAY-2022	514316	144.15	151.70	-0.0511	0.0394	0.0394	0.7527
12-MAY-2022	514318	13.50	13.50	0.0000	0.0185	0.0185	0.3534
12-MAY-2022	514322	61.50	64.55	-0.0484	0.0394	0.0394	0.7527
12-MAY-2022	514326	8.34	9.25	-0.1036	0.0412	0.0417	0.7967
12-MAY-2022	514330	54.15	51.60	0.0482	0.0349	0.0349	0.6668
12-MAY-2022	514332	12.25	13.60	-0.1045	0.0381	0.0387	0.7394
12-MAY-2022	514336	9.33	9.33	0.0000	0.0077	0.0076	0.1452
12-MAY-2022	514358	32.60	34.40	-0.0537	0.0350	0.0351	0.6706
12-MAY-2022	514360	23.05	22.90	0.0065	0.0375	0.0374	0.7145
12-MAY-2022	514378	5.06	5.06	0.0000	0.0212	0.0211	0.4031
12-MAY-2022	514386	7.04	7.41	-0.0512	0.0327	0.0328	0.6266
12-MAY-2022	514394	26.50	25.95	0.0210	0.0316	0.0315	0.6018
12-MAY-2022	514400	15.45	15.70	-0.0161	0.0454	0.0453	0.8655
12-MAY-2022	514402	25.50	25.50	0.0000	0.0200	0.0199	0.3802
12-MAY-2022	514412	24.95	26.25	-0.0508	0.0314	0.0315	0.6018
12-MAY-2022	514428	489.40	515.15	-0.0513	0.0402	0.0403	0.7699
12-MAY-2022	514440	25.45	25.45	0.0000	0.0147	0.0146	0.2789
12-MAY-2022	514442	23.60	23.45	0.0064	0.0415	0.0414	0.7909
12-MAY-2022	514448	1914.10	2014.80	-0.0513	0.0416	0.0417	0.7967
12-MAY-2022	514454	14.45	15.20	-0.0506	0.0340	0.0342	0.6534
12-MAY-2022	514460	9.28	9.28	0.0000	0.0295	0.0295	0.5636
12-MAY-2022	514470	86.65	88.60	-0.0223	0.0386	0.0385	0.7355
12-MAY-2022	514482	4.88	4.88	0.0000	0.0129	0.0129	0.2465
12-MAY-2022	514484	11.13	10.60	0.0488	0.0250	0.0252	0.4814
12-MAY-2022	515008	47.00	49.45	-0.0508	0.0269	0.0270	0.5158
12-MAY-2022	515043	73.05	75.00	-0.0263	0.0303	0.0303	0.5789
12-MAY-2022	515059	24.65	26.10	-0.0572	0.0363	0.0365	0.6973
12-MAY-2022	515085	2.62	2.75	-0.0484	0.0397	0.0397	0.7585
12-MAY-2022	515127	3.91	3.90	0.0026	0.0369	0.0368	0.7031
12-MAY-2022	515147	38.05	40.85	-0.0710	0.0315	0.0318	0.6075
12-MAY-2022	516003	104.05	109.50	-0.0511	0.0405	0.0405	0.7738
12-MAY-2022	516030	78.85	80.95	-0.0263	0.0280	0.0280	0.5349
12-MAY-2022	516032	10.70	10.70	0.0000	0.0277	0.0276	0.5273
12-MAY-2022	516062	8.94	9.41	-0.0512	0.0411	0.0411	0.7852
12-MAY-2022	516078	23.30	23.60	-0.0128	0.0351	0.0350	0.6687
12-MAY-2022	516096	95.00	95.00	0.0000	0.0351	0.0350	0.6687
12-MAY-2022	516098	6.00	6.00	0.0000	0.0260	0.0259	0.4948
12-MAY-2022	516106	6.35	6.56	-0.0325	0.0372	0.0371	0.7088
12-MAY-2022	516108	145.05	151.60	-0.0442	0.0342	0.0342	0.6534
12-MAY-2022	516110	18.35	19.65	-0.0684	0.0361	0.0363	0.6935
12-MAY-2022	517035	216.10	239.30	-0.1020	0.0417	0.0422	0.8062
12-MAY-2022	517044	10.00	10.00	0.0000	0.0298	0.0297	0.5674
12-MAY-2022	517063	46.05	46.15	-0.0022	0.0411	0.0410	0.7833
12-MAY-2022	517077	20.20	20.20	0.0000	0.0155	0.0155	0.2961
12-MAY-2022	517096	19.85	20.55	-0.0347	0.0417	0.0416	0.7948
12-MAY-2022	517119	16.45	16.50	-0.0030	0.0403	0.0402	0.7680
12-MAY-2022	517166	55.50	58.40	-0.0509	0.0378	0.0379	0.7241
12-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-MAY-2022	517201	38.15	39.60	-0.0373	0.0326	0.0326	0.6228
12-MAY-2022	517230	5.69	5.77	-0.0140	0.0090	0.0090	0.1719
12-MAY-2022	517236	102.80	107.70	-0.0466	0.0405	0.0406	0.7757
12-MAY-2022	517238	125.00	131.50	-0.0507	0.0335	0.0336	0.6419
12-MAY-2022	517246	20.00	21.00	-0.0488	0.0338	0.0339	0.6477
12-MAY-2022	517258	32.85	33.00	-0.0046	0.0345	0.0345	0.6591
12-MAY-2022	517264	50.15	52.40	-0.0439	0.0362	0.0363	0.6935
12-MAY-2022	517288	30.95	32.55	-0.0504	0.0385	0.0386	0.7375
12-MAY-2022	517320	4.09	4.09	0.0000	0.0135	0.0135	0.2579
12-MAY-2022	517356	2.27	2.38	-0.0473	0.0326	0.0327	0.6247
12-MAY-2022	517370	36.85	38.75	-0.0503	0.0351	0.0352	0.6725
12-MAY-2022	517372	120.60	128.85	-0.0662	0.0323	0.0326	0.6228
12-MAY-2022	517397	30.05	31.55	-0.0487	0.0360	0.0361	0.6897
12-MAY-2022	517399	11.22	11.22	0.0000	0.0352	0.0351	0.6706
12-MAY-2022	517415	10.47	11.53	-0.0964	0.0424	0.0429	0.8196
12-MAY-2022	517417	203.30	211.05	-0.0374	0.0319	0.0319	0.6094
12-MAY-2022	517429	71.05	74.75	-0.0508	0.0369	0.0370	0.7069
12-MAY-2022	517431	10.60	10.95	-0.0325	0.2488	0.2482	4.7419
12-MAY-2022	517437	128.35	128.35	0.0000	0.0327	0.0326	0.6228
12-MAY-2022	517449	185.00	178.10	0.0380	0.0284	0.0285	0.5445
12-MAY-2022	517467	11.21	11.21	0.0000	0.0325	0.0324	0.6190
12-MAY-2022	517477	153.40	154.00	-0.0039	0.0273	0.0273	0.5216
12-MAY-2022	517494	20.85	21.75	-0.0423	0.0411	0.0411	0.7852
12-MAY-2022	517514	29.10	27.70	0.0493	0.0361	0.0362	0.6916
12-MAY-2022	517546	7.67	7.67	0.0000	0.0325	0.0324	0.6190
12-MAY-2022	517548	6.48	6.45	0.0046	0.0415	0.0414	0.7909
12-MAY-2022	517554	16.25	15.80	0.0281	0.0443	0.0443	0.8464
12-MAY-2022	518011	158.65	166.95	-0.0510	0.0299	0.0301	0.5751
12-MAY-2022	518017	67.85	66.55	0.0193	0.0343	0.0343	0.6553
12-MAY-2022	518075	117.20	123.35	-0.0511	0.0330	0.0331	0.6324
12-MAY-2022	519003	212.00	214.70	-0.0127	0.0381	0.0380	0.7260
12-MAY-2022	519014	11.82	11.26	0.0485	0.0215	0.0218	0.4165
12-MAY-2022	519031	26.25	26.25	0.0000	0.0231	0.0230	0.4394
12-MAY-2022	519064	23.70	22.65	0.0453	0.0334	0.0335	0.6400
12-MAY-2022	519097	30.65	32.25	-0.0509	0.0304	0.0305	0.5827
12-MAY-2022	519152	1800.00	1800.00	0.0000	0.0279	0.0279	0.5330
12-MAY-2022	519174	7.21	7.21	0.0000	0.0354	0.0353	0.6744
12-MAY-2022	519191	11.46	11.25	0.0185	0.0417	0.0417	0.7967
12-MAY-2022	519214	4.80	4.80	0.0000	0.0211	0.0211	0.4031
12-MAY-2022	519216	254.50	267.85	-0.0511	0.0415	0.0416	0.7948
12-MAY-2022	519230	3.26	3.41	-0.0450	0.0357	0.0357	0.6820
12-MAY-2022	519234	30.30	28.90	0.0473	0.0333	0.0334	0.6381
12-MAY-2022	519242	27.15	28.55	-0.0503	0.0257	0.0259	0.4948
12-MAY-2022	519262	28.40	29.45	-0.0363	0.0308	0.0308	0.5884
12-MAY-2022	519285	5.38	5.66	-0.0507	0.0380	0.0381	0.7279
12-MAY-2022	519287	7.85	8.15	-0.0375	0.0347	0.0347	0.6629
12-MAY-2022	519295	268.80	281.20	-0.0451	0.0345	0.0346	0.6610
12-MAY-2022	519299	7.97	7.78	0.0241	0.0359	0.0359	0.6859
12-MAY-2022	519319	5.25	5.35	-0.0189	0.0324	0.0324	0.6190
12-MAY-2022	519331	37.00	37.95	-0.0254	0.0291	0.0290	0.5540
12-MAY-2022	519353	4.71	4.71	0.0000	0.0203	0.0203	0.3878
12-MAY-2022	519359	62.65	65.90	-0.0506	0.0434	0.0434	0.8292
12-MAY-2022	519367	69.00	72.00	-0.0426	0.0493	0.0492	0.9400
12-MAY-2022	519397	49.15	51.70	-0.0506	0.0819	0.0818	1.5628
12-MAY-2022	519413	18.90	18.90	0.0000	0.0171	0.0170	0.3248
12-MAY-2022	519415	21.00	21.00	0.0000	0.0105	0.0105	0.2006
12-MAY-2022	519421	2078.60	2053.35	0.0122	0.0186	0.0186	0.3554
12-MAY-2022	519439	7.64	7.64	0.0000	0.0089	0.0088	0.1681
12-MAY-2022	519455	41.50	37.70	0.0960	0.0422	0.0426	0.8139
12-MAY-2022	519457	30.00	30.70	-0.0231	0.0426	0.0425	0.8120
12-MAY-2022	519463	25.40	25.80	-0.0156	0.0238	0.0238	0.4547
12-MAY-2022	519471	35.95	35.95	0.0000	0.0150	0.0150	0.2866
12-MAY-2022	519475	138.90	137.40	0.0109	0.0355	0.0355	0.6782
12-MAY-2022	519477	69.45	67.00	0.0359	0.0316	0.0316	0.6037
12-MAY-2022	519483	44.05	46.35	-0.0509	0.0441	0.0442	0.8444
12-MAY-2022	519500	9.17	9.65	-0.0510	0.0350	0.0351	0.6706
12-MAY-2022	519506	6.85	6.85	0.0000	0.0165	0.0164	0.3133
12-MAY-2022	519532	15.60	16.05	-0.0284	0.0441	0.0441	0.8425
12-MAY-2022	519566	148.20	156.00	-0.0513	0.0359	0.0360	0.6878
12-MAY-2022	519604	7.26	7.26	0.0000	0.0265	0.0264	0.5044
12-MAY-2022	519606	16.80	16.80	0.0000	0.0265	0.0264	0.5044
12-MAY-2022	519612	20.25	20.15	0.0050	0.0389	0.0388	0.7413
12-MAY-2022	520073	589.55	568.85	0.0357	0.0362	0.0362	0.6916
12-MAY-2022	520075	135.85	140.70	-0.0351	0.0281	0.0281	0.5368
12-MAY-2022	520081	61.40	61.40	0.0000	0.0039	0.0039	0.0745
12-MAY-2022	520121	6.39	6.40	-0.0016	0.0407	0.0406	0.7757
12-MAY-2022	520123	69.55	72.10	-0.0360	0.0357	0.0357	0.6820
12-MAY-2022	520127	7.85	7.50	0.0456	0.0428	0.0429	0.8196
12-MAY-2022	520131	20.80	20.80	0.0000	0.0236	0.0235	0.4490
12-MAY-2022	520141	8.43	8.87	-0.0509	0.0354	0.0355	0.6782
12-MAY-2022	520155	9.96	10.48	-0.0509	0.0400	0.0400	0.7642
12-MAY-2022	521005	27.45	26.15	0.0485	0.0224	0.0226	0.4318
12-MAY-2022	521036	2.51	2.51	0.0000	0.0121	0.0121	0.2312
12-MAY-2022	521048	31.35	33.00	-0.0513	0.0289	0.0291	0.5560
12-MAY-2022	521054	17.10	17.95	-0.0485	0.0324	0.0325	0.6209
12-MAY-2022	521062	2.28	2.39	-0.0471	0.0276	0.0278	0.5311
12-MAY-2022	521068	34.30	34.30	0.0000	0.0283	0.0283	0.5407
12-MAY-2022	521080	4.62	4.85	-0.0486	0.0390	0.0391	0.7470
12-MAY-2022	521097	153.10	155.20	-0.0136	0.0337	0.0337	0.6438
12-MAY-2022	521105	35.00	37.50	-0.0690	0.0455	0.0456	0.8712
12-MAY-2022	521113	39.60	40.90	-0.0323	0.0392	0.0391	0.7470
12-MAY-2022	521131	13.21	14.35	-0.0828	0.0393	0.0396	0.7566
12-MAY-2022	521133	13.00	13.68	-0.0510	0.0225	0.0228	0.4356
12-MAY-2022	521137	2.44	2.44	0.0000	0.0053	0.0053	0.1013
12-MAY-2022	521141	18.25	19.00	-0.0403	0.0340	0.0340	0.6496
12-MAY-2022	521149	10.88	10.88	0.0000	0.0316	0.0315	0.6018
12-MAY-2022	521151	120.75	115.00	0.0488	0.0440	0.0441	0.8425
12-MAY-2022	521161	57.50	57.50	0.0000	0.0307	0.0306	0.5846
12-MAY-2022	521178	25.75	26.50	-0.0287	0.0339	0.0339	0.6477
12-MAY-2022	521188	11.47	11.85	-0.0326	0.0348	0.0348	0.6649
12-MAY-2022	521206	3.58	3.50	0.0226	0.0418	0.0418	0.7986
12-MAY-2022	521210	6.05	6.05	0.0000	0.0269	0.0268	0.5120
12-MAY-2022	521216	95.55	91.00	0.0488	0.0425	0.0425	0.8120
12-MAY-2022	521222	35.20	35.20	0.0000	0.0295	0.0295	0.5636
12-MAY-2022	521226	13.00	13.30	-0.0228	0.0367	0.0366	0.6992
12-MAY-2022	521228	2.49	2.73	-0.0920	0.0368	0.0373	0.7126
12-MAY-2022	521232	38.25	38.25	0.0000	0.0268	0.0267	0.5101
12-MAY-2022	521234	50.00	50.15	-0.0030	0.0374	0.0373	0.7126
12-MAY-2022	521240	203.35	209.65	-0.0305	0.0330	0.0330	0.6305
12-MAY-2022	521242	17.50	18.70	-0.0663	0.0375	0.0377	0.7203
12-MAY-2022	522001	15.85	15.15	0.0452	0.0455	0.0455	0.8693
12-MAY-2022	522004	37.00	38.05	-0.0280	0.0320	0.0320	0.6114
12-MAY-2022	522005	57.30	55.00	0.0410	0.0441	0.0441	0.8425
12-MAY-2022	522017	140.95	145.60	-0.0325	0.0346	0.0346	0.6610
12-MAY-2022	522027	18.00	18.00	0.0000	0.0311	0.0311	0.5942
12-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	522091	69.95	67.35	0.0379	0.0404	0.0404	0.7718
12-MAY-2022	522101	39.40	41.45	-0.0507	0.0376	0.0377	0.7203
12-MAY-2022	522105	24.10	25.30	-0.0486	0.0394	0.0394	0.7527
12-MAY-2022	522122	1047.00	1021.60	0.0246	0.0187	0.0187	0.3573
12-MAY-2022	522134	69.25	72.85	-0.0507	0.0369	0.0370	0.7069
12-MAY-2022	522152	51.45	54.15	-0.0511	0.0406	0.0407	0.7776
12-MAY-2022	522165	78.80	77.30	0.0192	0.0358	0.0357	0.6820
12-MAY-2022	522171	2.10	2.10	0.0000	0.1005	0.1002	1.9143
12-MAY-2022	522183	121.80	125.75	-0.0319	0.0347	0.0347	0.6629
12-MAY-2022	522195	293.20	309.00	-0.0525	0.0292	0.0293	0.5598
12-MAY-2022	522207	89.10	90.25	-0.0128	0.0382	0.0381	0.7279
12-MAY-2022	522209	4.99	4.98	0.0020	0.0396	0.0395	0.7546
12-MAY-2022	522229	105.50	111.15	-0.0522	0.0402	0.0402	0.7680
12-MAY-2022	522231	33.50	34.50	-0.0294	0.0387	0.0387	0.7394
12-MAY-2022	522237	18.00	18.05	-0.0028	0.0323	0.0322	0.6152
12-MAY-2022	522245	14.70	14.70	0.0000	0.0291	0.0290	0.5540
12-MAY-2022	522251	90.80	95.00	-0.0452	0.0422	0.0422	0.8062
12-MAY-2022	522257	30.85	32.10	-0.0397	0.0411	0.0411	0.7852
12-MAY-2022	522267	48.65	51.10	-0.0491	0.0378	0.0379	0.7241
12-MAY-2022	522273	18.00	19.25	-0.0671	0.0350	0.0352	0.6725
12-MAY-2022	522281	181.05	186.95	-0.0321	0.0307	0.0307	0.5865
12-MAY-2022	522289	18.05	18.95	-0.0487	0.0335	0.0336	0.6419
12-MAY-2022	522292	44.85	45.65	-0.0177	0.0305	0.0304	0.5808
12-MAY-2022	522294	80.70	85.15	-0.0537	0.0333	0.0334	0.6381
12-MAY-2022	522650	218.75	221.80	-0.0138	0.0365	0.0364	0.6954
12-MAY-2022	523007	87.65	92.00	-0.0484	0.0412	0.0413	0.7890
12-MAY-2022	523019	36.35	37.15	-0.0218	0.0415	0.0414	0.7909
12-MAY-2022	523021	30.90	30.90	0.0000	0.0417	0.0416	0.7948
12-MAY-2022	523023	89.20	99.30	-0.1073	0.0332	0.0340	0.6496
12-MAY-2022	523054	755.50	795.25	-0.0513	0.0314	0.0316	0.6037
12-MAY-2022	523062	41.00	41.00	0.0000	0.0326	0.0325	0.6209
12-MAY-2022	523100	535.45	563.35	-0.0508	0.0390	0.0390	0.7451
12-MAY-2022	523105	144.90	144.90	0.0000	0.0168	0.0168	0.3210
12-MAY-2022	523113	10.70	10.70	0.0000	0.0253	0.0252	0.4814
12-MAY-2022	523116	929.55	898.40	0.0341	0.0434	0.0434	0.8292
12-MAY-2022	523120	62.45	62.55	-0.0016	0.0370	0.0370	0.7069
12-MAY-2022	523144	52.85	54.50	-0.0307	0.0357	0.0356	0.6801
12-MAY-2022	523151	6.27	6.60	-0.0513	0.0370	0.0371	0.7088
12-MAY-2022	523160	952.00	998.90	-0.0481	0.0265	0.0266	0.5082
12-MAY-2022	523164	4.66	4.90	-0.0502	0.0263	0.0265	0.5063
12-MAY-2022	523186	193.30	194.95	-0.0085	0.0296	0.0296	0.5655
12-MAY-2022	523222	7.80	7.80	0.0000	0.0188	0.0187	0.3573
12-MAY-2022	523229	69.65	71.70	-0.0290	0.0312	0.0312	0.5961
12-MAY-2022	523232	43.50	44.00	-0.0114	0.0270	0.0269	0.5139
12-MAY-2022	523242	3.48	3.48	0.0000	0.0197	0.0196	0.3745
12-MAY-2022	523248	106.00	106.00	0.0000	0.0345	0.0344	0.6572
12-MAY-2022	523277	0.89	0.94	-0.0547	0.0368	0.0369	0.7050
12-MAY-2022	523289	21.10	22.20	-0.0508	0.0400	0.0400	0.7642
12-MAY-2022	523309	6.37	6.07	0.0482	0.0320	0.0321	0.6133
12-MAY-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
12-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	523351	9.02	9.02	0.0000	0.0089	0.0089	0.1700
12-MAY-2022	523373	16.45	17.30	-0.0504	0.0351	0.0352	0.6725
12-MAY-2022	523411	250.35	255.00	-0.0184	0.0367	0.0367	0.7012
12-MAY-2022	523425	7.45	7.30	0.0203	0.0296	0.0295	0.5636
12-MAY-2022	523449	50.70	51.30	-0.0118	0.0366	0.0366	0.6992
12-MAY-2022	523465	25.75	27.15	-0.0529	0.0331	0.0332	0.6343
12-MAY-2022	523475	152.45	160.45	-0.0511	0.0415	0.0416	0.7948
12-MAY-2022	523483	413.20	420.00	-0.0163	0.0401	0.0400	0.7642
12-MAY-2022	523489	24.65	22.50	0.0913	0.0360	0.0365	0.6973
12-MAY-2022	523519	3.66	3.80	-0.0375	0.0407	0.0407	0.7776
12-MAY-2022	523537	38.10	38.85	-0.0195	0.0370	0.0370	0.7069
12-MAY-2022	523550	25.85	25.50	0.0136	0.0356	0.0355	0.6782
12-MAY-2022	523558	21.70	22.80	-0.0494	0.0274	0.0276	0.5273
12-MAY-2022	523566	38.80	39.30	-0.0128	0.0417	0.0416	0.7948
12-MAY-2022	523586	153.75	157.05	-0.0212	0.0289	0.0288	0.5502
12-MAY-2022	523594	22.55	23.70	-0.0497	0.0406	0.0406	0.7757
12-MAY-2022	523606	684.55	695.65	-0.0161	0.0392	0.0391	0.7470
12-MAY-2022	523620	28.65	29.25	-0.0207	0.0355	0.0355	0.6782
12-MAY-2022	523638	92.30	97.65	-0.0563	0.0348	0.0350	0.6687
12-MAY-2022	523650	33.75	32.30	0.0439	0.0355	0.0356	0.6801
12-MAY-2022	523652	26.55	26.55	0.0000	0.0296	0.0295	0.5636
12-MAY-2022	523672	87.20	89.30	-0.0238	0.0304	0.0304	0.5808
12-MAY-2022	523676	75.95	78.75	-0.0362	0.0359	0.0359	0.6859
12-MAY-2022	523696	54.05	55.80	-0.0319	0.0244	0.0244	0.4662
12-MAY-2022	523710	249.85	263.00	-0.0513	0.0272	0.0273	0.5216
12-MAY-2022	523712	1.77	1.77	0.0000	0.0158	0.0158	0.3019
12-MAY-2022	523722	5.24	5.56	-0.0593	0.0377	0.0379	0.7241
12-MAY-2022	523732	23.85	24.00	-0.0063	0.0360	0.0359	0.6859
12-MAY-2022	523782	11.99	13.00	-0.0809	0.0355	0.0359	0.6859
12-MAY-2022	523790	7.00	7.00	0.0000	0.0244	0.0244	0.4662
12-MAY-2022	523826	15.15	15.90	-0.0483	0.0324	0.0325	0.6209
12-MAY-2022	523832	5.18	5.41	-0.0434	0.0353	0.0353	0.6744
12-MAY-2022	523840	17.10	16.35	0.0449	0.0401	0.0401	0.7661
12-MAY-2022	523842	6.68	6.50	0.0273	0.0419	0.0418	0.7986
12-MAY-2022	523844	5.55	5.80	-0.0441	0.0185	0.0187	0.3573
12-MAY-2022	523850	238.15	246.20	-0.0332	0.0331	0.0331	0.6324
12-MAY-2022	523862	8.75	8.75	0.0000	0.0344	0.0343	0.6553
12-MAY-2022	523888	5.55	5.55	0.0000	0.0123	0.0123	0.2350
12-MAY-2022	523896	34.40	32.80	0.0476	0.0338	0.0339	0.6477
12-MAY-2022	524013	10.29	10.83	-0.0511	0.0421	0.0422	0.8062
12-MAY-2022	524031	6.18	6.50	-0.0505	0.0312	0.0313	0.5980
12-MAY-2022	524037	345.45	359.45	-0.0397	0.0398	0.0398	0.7604
12-MAY-2022	524038	5.05	5.09	-0.0079	0.0332	0.0331	0.6324
12-MAY-2022	524080	35.75	34.25	0.0429	0.0312	0.0313	0.5980
12-MAY-2022	524136	111.50	118.00	-0.0567	0.0341	0.0342	0.6534
12-MAY-2022	524156	45.50	45.50	0.0000	0.0386	0.0385	0.7355
12-MAY-2022	524202	69.05	70.05	-0.0144	0.0355	0.0354	0.6763
12-MAY-2022	524210	13.31	13.31	0.0000	0.0210	0.0210	0.4012
12-MAY-2022	524218	136.20	144.65	-0.0602	0.0362	0.0363	0.6935
12-MAY-2022	524288	112.05	122.75	-0.0912	0.0337	0.0343	0.6553
12-MAY-2022	524314	30.00	29.15	0.0287	0.0366	0.0365	0.6973
12-MAY-2022	524322	3.25	3.15	0.0313	0.0191	0.0192	0.3668
12-MAY-2022	524336	64.65	63.25	0.0219	0.0351	0.0350	0.6687
12-MAY-2022	524400	48.25	50.75	-0.0505	0.0464	0.0465	0.8884
12-MAY-2022	524408	166.75	167.20	-0.0027	0.0316	0.0315	0.6018
12-MAY-2022	524414	28.55	30.05	-0.0512	0.0286	0.0288	0.5502
12-MAY-2022	524434	28.70	30.15	-0.0493	0.0320	0.0321	0.6133
12-MAY-2022	524440	27.85	28.05	-0.0072	0.0369	0.0369	0.7050
12-MAY-2022	524444	4.58	4.82	-0.0511	0.0365	0.0366	0.6992
12-MAY-2022	524458	12.20	12.20	0.0000	0.0330	0.0329	0.6286
12-MAY-2022	524470	8.53	8.45	0.0094	0.0408	0.0407	0.7776
12-MAY-2022	524480	356.30	375.00	-0.0512	0.0325	0.0326	0.6228
12-MAY-2022	524488	3.74	3.93	-0.0496	0.0371	0.0372	0.7107
12-MAY-2022	524502	37.95	37.45	0.0133	0.0321	0.0320	0.6114
12-MAY-2022	524506	244.85	244.85	0.0000	0.0330	0.0330	0.6305
12-MAY-2022	524514	28.00	28.00	0.0000	0.0091	0.0091	0.1739
12-MAY-2022	524516	4.24	4.24	0.0000	0.0296	0.0296	0.5655
12-MAY-2022	524520	59.30	57.10	0.0378	0.0332	0.0332	0.6343
12-MAY-2022	524522	39.35	36.60	0.0724	0.0365	0.0367	0.7012
12-MAY-2022	524534	52.00	53.40	-0.0266	0.0337	0.0337	0.6438
12-MAY-2022	524542	437.15	458.15	-0.0469	0.0311	0.0312	0.5961
12-MAY-2022	524564	18.95	19.45	-0.0260	0.0326	0.0326	0.6228
12-MAY-2022	524572	12.99	12.97	0.0015	0.0371	0.0370	0.7069
12-MAY-2022	524576	29.40	30.90	-0.0498	0.0448	0.0448	0.8559
12-MAY-2022	524580	18.35	17.55	0.0446	0.0297	0.0298	0.5693
12-MAY-2022	524582	70.20	70.30	-0.0014	0.0327	0.0326	0.6228
12-MAY-2022	524590	56.85	59.80	-0.0506	0.0347	0.0348	0.6649
12-MAY-2022	524592	6.15	6.47	-0.0507	0.0380	0.0381	0.7279
12-MAY-2022	524594	76.85	77.55	-0.0091	0.0338	0.0338	0.6457
12-MAY-2022	524604	8.34	8.34	0.0000	0.0201	0.0201	0.3840
12-MAY-2022	524606	9.40	9.70	-0.0314	0.0397	0.0396	0.7566
12-MAY-2022	524614	53.00	54.55	-0.0288	0.0351	0.0351	0.6706
12-MAY-2022	524624	9.85	9.95	-0.0101	0.0375	0.0374	0.7145
12-MAY-2022	524628	9.31	9.31	0.0000	0.0382	0.0381	0.7279
12-MAY-2022	524632	59.20	61.85	-0.0438	0.0360	0.0360	0.6878
12-MAY-2022	524634	279.45	293.10	-0.0477	0.0352	0.0353	0.6744
12-MAY-2022	524636	22.00	22.00	0.0000	0.0304	0.0304	0.5808
12-MAY-2022	524640	43.05	40.55	0.0598	0.0376	0.0377	0.7203
12-MAY-2022	524642	1.00	1.00	0.0000	0.0334	0.0333	0.6362
12-MAY-2022	524654	467.35	466.30	0.0022	0.0374	0.0373	0.7126
12-MAY-2022	524661	5.32	5.60	-0.0513	0.0244	0.0246	0.4700
12-MAY-2022	524663	28.05	29.50	-0.0504	0.0310	0.0311	0.5942
12-MAY-2022	524675	11.77	12.33	-0.0465	0.0348	0.0349	0.6668
12-MAY-2022	524687	18.55	19.70	-0.0601	0.0413	0.0414	0.7909
12-MAY-2022	524703	70.60	71.80	-0.0169	0.0389	0.0388	0.7413
12-MAY-2022	524711	8.42	8.55	-0.0153	0.0385	0.0384	0.7336
12-MAY-2022	524717	231.60	238.55	-0.0296	0.0360	0.0360	0.6878
12-MAY-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
12-MAY-2022	524727	15.49	14.84	0.0429	0.0413	0.0413	0.7890
12-MAY-2022	524731	519.65	527.20	-0.0144	0.0246	0.0246	0.4700
12-MAY-2022	524743	48.55	51.10	-0.0512	0.0313	0.0315	0.6018
12-MAY-2022	524748	41.85	42.15	-0.0071	0.0379	0.0378	0.7222
12-MAY-2022	524752	39.10	41.15	-0.0511	0.0425	0.0426	0.8139
12-MAY-2022	524768	31.70	33.35	-0.0507	0.0398	0.0398	0.7604
12-MAY-2022	524774	1871.95	1857.60	0.0077	0.0326	0.0325	0.6209
12-MAY-2022	524790	159.30	174.65	-0.0920	0.0341	0.0346	0.6610
12-MAY-2022	524808	24.95	24.95	0.0000	0.0405	0.0404	0.7718
12-MAY-2022	524818	71.30	76.65	-0.0724	0.0339	0.0342	0.6534
12-MAY-2022	524828	118.70	120.05	-0.0113	0.0301	0.0300	0.5731
12-MAY-2022	526001	5.40	5.40	0.0000	0.0349	0.0348	0.6649
12-MAY-2022	526025	41.35	43.50	-0.0507	0.0335	0.0336	0.6419
12-MAY-2022	526043	72.70	73.30	-0.0082	0.0408	0.0407	0.7776
12-MAY-2022	526073	435.35	447.60	-0.0277	0.0267	0.0267	0.5101
12-MAY-2022	526081	8.90	8.98	-0.0089	0.0356	0.0356	0.6801
12-MAY-2022	526095	28.55	30.50	-0.0661	0.0355	0.0357	0.6820
12-MAY-2022	526113	13.17	13.17	0.0000	0.0334	0.0333	0.6362
12-MAY-2022	526115	4.75	4.75	0.0000	0.0230	0.0229	0.4375
12-MAY-2022	526117	237.45	229.85	0.0325	0.0351	0.0351	0.6706
12-MAY-2022	526125	12.35	13.00	-0.0513	0.0317	0.0318	0.6075
12-MAY-2022	526133	8.41	8.85	-0.0510	0.0426	0.0426	0.8139
12-MAY-2022	526137	41.35	42.20	-0.0203	0.0360	0.0359	0.6859
12-MAY-2022	526139	3.57	3.43	0.0400	0.0300	0.0300	0.5731
12-MAY-2022	526143	10.85	11.40	-0.0494	0.0420	0.0421	0.8043
12-MAY-2022	526159	765.20	786.05	-0.0269	0.0379	0.0379	0.7241
12-MAY-2022	526161	86.85	84.00	0.0334	0.0398	0.0398	0.7604
12-MAY-2022	526169	185.20	183.75	0.0079	0.0356	0.0355	0.6782
12-MAY-2022	526179	79.20	81.15	-0.0243	0.0302	0.0301	0.5751
12-MAY-2022	526187	4.62	4.62	0.0000	0.0335	0.0334	0.6381
12-MAY-2022	526193	8.49	8.93	-0.0505	0.0340	0.0341	0.6515
12-MAY-2022	526195	4.54	4.72	-0.0389	0.0350	0.0350	0.6687
12-MAY-2022	526211	90.00	94.70	-0.0509	0.0318	0.0320	0.6114
12-MAY-2022	526225	9.89	9.89	0.0000	0.0366	0.0365	0.6973
12-MAY-2022	526231	70.50	72.40	-0.0266	0.0379	0.0378	0.7222
12-MAY-2022	526237	27.00	29.00	-0.0715	0.0376	0.0379	0.7241
12-MAY-2022	526241	15.45	16.95	-0.0927	0.0376	0.0381	0.7279
12-MAY-2022	526251	4.41	4.41	0.0000	0.0240	0.0240	0.4585
12-MAY-2022	526269	41.25	41.35	-0.0024	0.0357	0.0356	0.6801
12-MAY-2022	526301	29.95	29.20	0.0254	0.0352	0.0352	0.6725
12-MAY-2022	526315	70.80	72.90	-0.0292	0.0357	0.0357	0.6820
12-MAY-2022	526335	12.90	13.55	-0.0492	0.0358	0.0358	0.6840
12-MAY-2022	526345	14.45	15.20	-0.0506	0.0340	0.0341	0.6515
12-MAY-2022	526355	31.95	32.00	-0.0016	0.0355	0.0354	0.6763
12-MAY-2022	526365	17.70	17.85	-0.0084	0.0457	0.0456	0.8712
12-MAY-2022	526373	28.95	28.95	0.0000	0.0221	0.0220	0.4203
12-MAY-2022	526407	360.80	362.00	-0.0033	0.0336	0.0335	0.6400
12-MAY-2022	526409	31.45	34.60	-0.0955	0.0438	0.0442	0.8444
12-MAY-2022	526415	35.65	34.70	0.0270	0.0329	0.0329	0.6286
12-MAY-2022	526431	6.36	6.36	0.0000	0.0131	0.0131	0.2503
12-MAY-2022	526433	466.45	491.00	-0.0513	0.0357	0.0358	0.6840
12-MAY-2022	526435	163.10	169.70	-0.0397	0.0335	0.0335	0.6400
12-MAY-2022	526441	1.42	1.36	0.0432	0.0366	0.0367	0.7012
12-MAY-2022	526445	30.35	30.25	0.0033	0.0322	0.0321	0.6133
12-MAY-2022	526468	13.90	14.55	-0.0457	0.0305	0.0306	0.5846
12-MAY-2022	526471	11.60	12.05	-0.0381	0.0315	0.0315	0.6018
12-MAY-2022	526473	20.20	21.25	-0.0507	0.0430	0.0430	0.8215
12-MAY-2022	526477	33.65	32.05	0.0487	0.0330	0.0331	0.6324
12-MAY-2022	526479	77.85	75.65	0.0287	0.0405	0.0404	0.7718
12-MAY-2022	526481	24.05	25.20	-0.0467	0.0319	0.0320	0.6114
12-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
12-MAY-2022	526492	106.50	111.00	-0.0414	0.0363	0.0363	0.6935
12-MAY-2022	526494	4.58	4.20	0.0866	0.0396	0.0400	0.7642
12-MAY-2022	526500	18.90	18.90	0.0000	0.0263	0.0262	0.5006
12-MAY-2022	526506	496.15	499.95	-0.0076	0.0336	0.0335	0.6400
12-MAY-2022	526519	52.55	54.05	-0.0281	0.0451	0.0451	0.8616
12-MAY-2022	526525	16.00	16.80	-0.0488	0.0341	0.0342	0.6534
12-MAY-2022	526532	19.90	19.90	0.0000	0.0218	0.0218	0.4165
12-MAY-2022	526544	12.31	12.26	0.0041	0.0367	0.0366	0.6992
12-MAY-2022	526546	26.85	28.00	-0.0419	0.0346	0.0347	0.6629
12-MAY-2022	526554	19.45	20.45	-0.0501	0.0290	0.0291	0.5560
12-MAY-2022	526568	29.30	30.80	-0.0499	0.0341	0.0342	0.6534
12-MAY-2022	526574	22.00	20.00	0.0953	0.0394	0.0399	0.7623
12-MAY-2022	526586	379.00	387.00	-0.0209	0.0257	0.0257	0.4910
12-MAY-2022	526588	18.30	18.30	0.0000	0.0329	0.0328	0.6266
12-MAY-2022	526604	12.40	12.50	-0.0080	0.0352	0.0351	0.6706
12-MAY-2022	526614	9.23	9.46	-0.0246	0.0354	0.0354	0.6763
12-MAY-2022	526616	42.65	45.75	-0.0702	0.0392	0.0394	0.7527
12-MAY-2022	526622	1.09	1.20	-0.0961	0.0386	0.0391	0.7470
12-MAY-2022	526628	7.13	7.50	-0.0506	0.0180	0.0183	0.3496
12-MAY-2022	526638	46.15	50.15	-0.0831	0.0373	0.0377	0.7203
12-MAY-2022	526640	23.70	24.65	-0.0393	0.0276	0.0276	0.5273
12-MAY-2022	526654	110.00	110.00	0.0000	0.0335	0.0334	0.6381
12-MAY-2022	526687	6.99	7.35	-0.0502	0.0358	0.0358	0.6840
12-MAY-2022	526703	76.05	76.05	0.0000	0.0357	0.0356	0.6801
12-MAY-2022	526705	117.00	116.30	0.0060	0.0414	0.0413	0.7890
12-MAY-2022	526711	15.90	16.25	-0.0218	0.0355	0.0355	0.6782
12-MAY-2022	526717	442.35	465.60	-0.0512	0.0361	0.0362	0.6916
12-MAY-2022	526721	61.10	61.10	0.0000	0.0288	0.0288	0.5502
12-MAY-2022	526723	89.10	95.40	-0.0683	0.0394	0.0396	0.7566
12-MAY-2022	526727	23.25	23.35	-0.0043	0.0396	0.0395	0.7546
12-MAY-2022	526731	145.25	147.65	-0.0164	0.0325	0.0324	0.6190
12-MAY-2022	526737	9.05	9.21	-0.0175	0.0390	0.0389	0.7432
12-MAY-2022	526739	199.30	199.40	-0.0005	0.0254	0.0253	0.4834
12-MAY-2022	526747	308.05	324.25	-0.0513	0.0336	0.0337	0.6438
12-MAY-2022	526751	14.06	14.06	0.0000	0.0282	0.0281	0.5368
12-MAY-2022	526755	6.95	6.92	0.0043	0.0402	0.0401	0.7661
12-MAY-2022	526761	7.11	7.48	-0.0507	0.0357	0.0358	0.6840
12-MAY-2022	526775	76.55	79.80	-0.0416	0.0375	0.0375	0.7164
12-MAY-2022	526783	740.00	744.55	-0.0061	0.0291	0.0290	0.5540
12-MAY-2022	526795	3.72	3.72	0.0000	0.0101	0.0101	0.1930
12-MAY-2022	526799	8.48	8.48	0.0000	0.0290	0.0289	0.5521
12-MAY-2022	526813	16.00	16.10	-0.0062	0.0350	0.0349	0.6668
12-MAY-2022	526817	1100.50	1136.95	-0.0326	0.0266	0.0266	0.5082
12-MAY-2022	526821	279.75	316.45	-0.1233	0.0324	0.0335	0.6400
12-MAY-2022	526823	7.39	7.50	-0.0148	0.0456	0.0455	0.8693
12-MAY-2022	526827	12.26	11.85	0.0340	0.0378	0.0377	0.7203
12-MAY-2022	526839	16.00	16.00	0.0000	0.0386	0.0385	0.7355
12-MAY-2022	526847	15.35	16.15	-0.0508	0.0363	0.0364	0.6954
12-MAY-2022	526851	148.45	150.05	-0.0107	0.0270	0.0269	0.5139
12-MAY-2022	526853	62.40	64.70	-0.0362	0.0338	0.0338	0.6457
12-MAY-2022	526859	8.46	8.90	-0.0507	0.0370	0.0371	0.7088
12-MAY-2022	526861	17.25	16.15	0.0659	0.0437	0.0438	0.8368
12-MAY-2022	526865	6.01	6.29	-0.0455	0.0368	0.0368	0.7031
12-MAY-2022	526871	19.95	19.10	0.0435	0.0350	0.0351	0.6706
12-MAY-2022	526873	8.55	8.55	0.0000	0.0316	0.0315	0.6018
12-MAY-2022	526891	9.40	9.50	-0.0106	0.0323	0.0322	0.6152
12-MAY-2022	526899	19.50	20.35	-0.0427	0.0395	0.0395	0.7546
12-MAY-2022	526905	4.02	4.23	-0.0509	0.0359	0.0360	0.6878
12-MAY-2022	526931	82.80	88.35	-0.0649	0.0395	0.0397	0.7585
12-MAY-2022	526935	24.80	25.00	-0.0080	0.0363	0.0362	0.6916
12-MAY-2022	526945	89.60	94.95	-0.0580	0.0359	0.0360	0.6878
12-MAY-2022	526959	3.02	3.02	0.0000	0.0120	0.0120	0.2293
12-MAY-2022	526961	22.95	21.90	0.0468	0.0239	0.0240	0.4585
12-MAY-2022	526965	113.05	112.40	0.0058	0.0327	0.0326	0.6228
12-MAY-2022	526971	82.80	84.75	-0.0233	0.0361	0.0361	0.6897
12-MAY-2022	526977	8.50	8.50	0.0000	0.0056	0.0055	0.1051
12-MAY-2022	526981	165.55	172.35	-0.0403	0.0349	0.0349	0.6668
12-MAY-2022	526983	9.30	9.31	-0.0011	0.0214	0.0214	0.4088
12-MAY-2022	527005	16.70	17.40	-0.0411	0.0326	0.0326	0.6228
12-MAY-2022	530025	24.00	24.00	0.0000	0.0257	0.0256	0.4891
12-MAY-2022	530027	6.89	7.25	-0.0509	0.0346	0.0347	0.6629
12-MAY-2022	530035	11.50	11.50	0.0000	0.0233	0.0233	0.4451
12-MAY-2022	530037	3.55	3.55	0.0000	0.0125	0.0125	0.2388
12-MAY-2022	530043	149.85	154.90	-0.0331	0.0354	0.0354	0.6763
12-MAY-2022	530045	15.70	17.10	-0.0854	0.0353	0.0357	0.6820
12-MAY-2022	530053	14.80	15.20	-0.0267	0.0323	0.0322	0.6152
12-MAY-2022	530055	8.75	8.75	0.0000	0.0051	0.0051	0.0974
12-MAY-2022	530063	10.64	11.20	-0.0513	0.0435	0.0436	0.8330
12-MAY-2022	530065	6.30	6.63	-0.0511	0.0322	0.0323	0.6171
12-MAY-2022	530067	175.50	179.65	-0.0234	0.0386	0.0386	0.7375
12-MAY-2022	530077	100.35	106.70	-0.0614	0.0335	0.0337	0.6438
12-MAY-2022	530079	303.30	316.40	-0.0423	0.0390	0.0390	0.7451
12-MAY-2022	530095	37.20	37.05	0.0040	0.0337	0.0336	0.6419
12-MAY-2022	530109	2.55	2.73	-0.0682	0.1648	0.1645	3.1428
12-MAY-2022	530111	29.60	30.45	-0.0283	0.0346	0.0346	0.6610
12-MAY-2022	530119	110.40	115.15	-0.0421	0.0345	0.0346	0.6610
12-MAY-2022	530125	383.05	401.05	-0.0459	0.0387	0.0387	0.7394
12-MAY-2022	530127	13.82	13.82	0.0000	0.0382	0.0381	0.7279
12-MAY-2022	530129	430.20	442.30	-0.0277	0.0349	0.0349	0.6668
12-MAY-2022	530133	65.40	65.90	-0.0076	0.0394	0.0393	0.7508
12-MAY-2022	530139	69.45	71.10	-0.0235	0.0357	0.0356	0.6801
12-MAY-2022	530141	4.93	4.93	0.0000	0.0152	0.0151	0.2885
12-MAY-2022	530145	12.33	12.97	-0.0506	0.0348	0.0349	0.6668
12-MAY-2022	530151	33.00	34.05	-0.0313	0.0350	0.0350	0.6687
12-MAY-2022	530161	5.30	5.30	0.0000	0.0149	0.0149	0.2847
12-MAY-2022	530163	67.60	69.05	-0.0212	0.0324	0.0324	0.6190
12-MAY-2022	530167	19.00	20.00	-0.0513	0.0345	0.0346	0.6610
12-MAY-2022	530169	19.00	20.00	-0.0513	0.0362	0.0363	0.6935
12-MAY-2022	530171	24.80	26.95	-0.0831	0.0435	0.0438	0.8368
12-MAY-2022	530173	6.05	6.35	-0.0484	0.0321	0.0322	0.6152
12-MAY-2022	530175	56.95	58.15	-0.0209	0.0436	0.0435	0.8311
12-MAY-2022	530179	6.27	6.27	0.0000	0.0236	0.0235	0.4490
12-MAY-2022	530185	12.70	13.36	-0.0507	0.0431	0.0431	0.8234
12-MAY-2022	530187	2.41	2.53	-0.0486	0.0353	0.0354	0.6763
12-MAY-2022	530197	21.55	21.55	0.0000	0.0370	0.0369	0.7050
12-MAY-2022	530201	16.00	17.20	-0.0723	0.0376	0.0379	0.7241
12-MAY-2022	530207	17.50	16.95	0.0319	0.0332	0.0332	0.6343
12-MAY-2022	530213	46.80	47.80	-0.0211	0.0319	0.0318	0.6075
12-MAY-2022	530215	66.35	68.90	-0.0377	0.0302	0.0303	0.5789
12-MAY-2022	530219	45.20	45.20	0.0000	0.0216	0.0216	0.4127
12-MAY-2022	530231	26.05	26.85	-0.0302	0.0328	0.0327	0.6247
12-MAY-2022	530233	90.60	95.90	-0.0569	0.0354	0.0355	0.6782
12-MAY-2022	530235	32.50	34.00	-0.0451	0.0300	0.0301	0.5751
12-MAY-2022	530245	51.00	47.00	0.0817	0.0403	0.0406	0.7757
12-MAY-2022	530249	10.47	11.18	-0.0656	0.0375	0.0377	0.7203
12-MAY-2022	530253	18.25	18.05	0.0110	0.0324	0.0323	0.6171
12-MAY-2022	530255	5.19	4.95	0.0473	0.0369	0.0370	0.7069
12-MAY-2022	530259	18.75	20.70	-0.0989	0.0391	0.0396	0.7566
12-MAY-2022	530263	4.54	4.49	0.0111	0.0343	0.0342	0.6534
12-MAY-2022	530265	28.55	30.00	-0.0495	0.0353	0.0354	0.6763
12-MAY-2022	530267	18.15	18.15	0.0000	0.0262	0.0261	0.4986
12-MAY-2022	530271	8.76	8.76	0.0000	0.0306	0.0305	0.5827
12-MAY-2022	530281	5.25	5.25	0.0000	0.0197	0.0196	0.3745
12-MAY-2022	530289	18.00	18.35	-0.0193	0.0342	0.0341	0.6515
12-MAY-2022	530291	13.62	12.98	0.0481	0.0311	0.0313	0.5980
12-MAY-2022	530305	32.80	32.10	0.0216	0.0413	0.0412	0.7871
12-MAY-2022	530309	227.55	232.95	-0.0235	0.0374	0.0374	0.7145
12-MAY-2022	530313	36.00	37.10	-0.0301	0.0363	0.0363	0.6935
12-MAY-2022	530315	78.90	80.15	-0.0157	0.0342	0.0341	0.6515
12-MAY-2022	530317	69.10	67.70	0.0205	0.0335	0.0335	0.6400
12-MAY-2022	530331	340.75	378.00	-0.1037	0.0342	0.0349	0.6668
12-MAY-2022	530341	101.25	111.95	-0.1005	0.0436	0.0440	0.8406
12-MAY-2022	530357	14.45	15.20	-0.0506	0.0343	0.0344	0.6572
12-MAY-2022	530369	22.90	22.90	0.0000	0.0392	0.0391	0.7470
12-MAY-2022	530401	31.40	32.00	-0.0189	0.0312	0.0311	0.5942
12-MAY-2022	530405	26.50	24.10	0.0949	0.0395	0.0400	0.7642
12-MAY-2022	530407	5.75	5.75	0.0000	0.0380	0.0379	0.7241
12-MAY-2022	530419	71.70	76.45	-0.0641	0.0413	0.0414	0.7909
12-MAY-2022	530421	7.60	7.60	0.0000	0.0356	0.0355	0.6782
12-MAY-2022	530427	32.35	33.15	-0.0244	0.0346	0.0345	0.6591
12-MAY-2022	530429	33.10	34.80	-0.0501	0.0432	0.0432	0.8253
12-MAY-2022	530431	67.95	68.90	-0.0139	0.0280	0.0279	0.5330
12-MAY-2022	530433	89.40	88.85	0.0062	0.0413	0.0412	0.7871
12-MAY-2022	530439	6.06	6.06	0.0000	0.0807	0.0805	1.5380
12-MAY-2022	530443	7.14	7.51	-0.0505	0.0323	0.0324	0.6190
12-MAY-2022	530445	2.46	2.58	-0.0476	0.0389	0.0389	0.7432
12-MAY-2022	530449	22.85	24.00	-0.0491	0.0308	0.0309	0.5903
12-MAY-2022	530457	6.00	6.00	0.0000	0.0180	0.0180	0.3439
12-MAY-2022	530459	17.35	17.35	0.0000	0.0383	0.0382	0.7298
12-MAY-2022	530461	19.10	20.20	-0.0560	0.0381	0.0382	0.7298
12-MAY-2022	530469	5.70	5.70	0.0000	0.0266	0.0266	0.5082
12-MAY-2022	530475	313.75	330.15	-0.0510	0.0332	0.0333	0.6362
12-MAY-2022	530477	56.80	49.95	0.1285	0.0337	0.0348	0.6649
12-MAY-2022	530495	20.40	20.40	0.0000	0.0341	0.0340	0.6496
12-MAY-2022	530499	395.60	404.90	-0.0232	0.0297	0.0297	0.5674
12-MAY-2022	530521	199.30	206.95	-0.0377	0.0472	0.0472	0.9018
12-MAY-2022	530525	6.76	7.11	-0.0505	0.0399	0.0399	0.7623
12-MAY-2022	530533	61.45	62.75	-0.0209	0.0358	0.0357	0.6820
12-MAY-2022	530537	13.97	13.31	0.0484	0.0164	0.0167	0.3191
12-MAY-2022	530545	200.40	201.85	-0.0072	0.0393	0.0392	0.7489
12-MAY-2022	530557	1.12	1.19	-0.0606	0.0445	0.0446	0.8521
12-MAY-2022	530565	3.47	3.31	0.0472	0.0617	0.0617	1.1788
12-MAY-2022	530571	2.84	2.98	-0.0481	0.0308	0.0309	0.5903
12-MAY-2022	530577	22.85	24.20	-0.0574	0.0419	0.0420	0.8024
12-MAY-2022	530579	11.33	11.92	-0.0508	0.0350	0.0351	0.6706
12-MAY-2022	530581	4.79	5.04	-0.0509	0.0355	0.0356	0.6801
12-MAY-2022	530585	183.15	196.35	-0.0696	0.0337	0.0339	0.6477
12-MAY-2022	530589	82.10	83.70	-0.0193	0.0370	0.0369	0.7050
12-MAY-2022	530595	13.75	14.45	-0.0497	0.0290	0.0291	0.5560
12-MAY-2022	530601	5.23	5.23	0.0000	0.0210	0.0209	0.3993
12-MAY-2022	530609	5.95	5.69	0.0447	0.0407	0.0407	0.7776
12-MAY-2022	530615	35.00	33.60	0.0408	0.0359	0.0359	0.6859
12-MAY-2022	530617	30.90	32.50	-0.0505	0.0359	0.0360	0.6878
12-MAY-2022	530621	49.30	52.10	-0.0552	0.0401	0.0402	0.7680
12-MAY-2022	530627	162.00	167.65	-0.0343	0.0340	0.0340	0.6496
12-MAY-2022	530643	100.50	102.70	-0.0217	0.0389	0.0388	0.7413
12-MAY-2022	530663	1.71	1.78	-0.0401	0.0346	0.0347	0.6629
12-MAY-2022	530665	6.14	6.12	0.0033	0.0291	0.0290	0.5540
12-MAY-2022	530675	34.30	34.30	0.0000	0.0339	0.0338	0.6457
12-MAY-2022	530677	54.35	55.05	-0.0128	0.0418	0.0417	0.7967
12-MAY-2022	530683	10.06	10.06	0.0000	0.0094	0.0094	0.1796
12-MAY-2022	530689	29.70	30.10	-0.0134	0.0377	0.0376	0.7183
12-MAY-2022	530695	13.37	12.98	0.0296	0.0448	0.0447	0.8540
12-MAY-2022	530697	32.65	33.10	-0.0137	0.0397	0.0396	0.7566
12-MAY-2022	530705	9.43	9.92	-0.0507	0.0227	0.0229	0.4375
12-MAY-2022	530709	24.00	23.00	0.0426	0.0311	0.0312	0.5961
12-MAY-2022	530711	50.95	53.95	-0.0572	0.0411	0.0412	0.7871
12-MAY-2022	530713	9.37	9.09	0.0303	0.0379	0.0379	0.7241
12-MAY-2022	530723	91.30	96.10	-0.0512	0.0352	0.0353	0.6744
12-MAY-2022	530733	8.06	8.48	-0.0508	0.0337	0.0338	0.6457
12-MAY-2022	530735	13.39	12.94	0.0342	0.0367	0.0367	0.7012
12-MAY-2022	530741	32.50	32.80	-0.0092	0.0297	0.0296	0.5655
12-MAY-2022	530747	15.20	15.90	-0.0450	0.0345	0.0346	0.6610
12-MAY-2022	530755	13.98	14.05	-0.0050	0.0349	0.0348	0.6649
12-MAY-2022	530777	7.10	7.00	0.0142	0.0241	0.0241	0.4604
12-MAY-2022	530787	30.90	30.90	0.0000	0.0279	0.0279	0.5330
12-MAY-2022	530789	103.15	94.80	0.0844	0.0403	0.0407	0.7776
12-MAY-2022	530795	11.12	11.70	-0.0508	0.0333	0.0334	0.6381
12-MAY-2022	530797	16.50	17.35	-0.0502	0.0327	0.0329	0.6286
12-MAY-2022	530799	7.60	7.60	0.0000	0.0220	0.0220	0.4203
12-MAY-2022	530809	29.15	29.35	-0.0068	0.0366	0.0365	0.6973
12-MAY-2022	530815	39.60	39.05	0.0140	0.0425	0.0425	0.8120
12-MAY-2022	530821	12.65	13.11	-0.0357	0.0443	0.0443	0.8464
12-MAY-2022	530825	24.80	24.50	0.0122	0.0371	0.0371	0.7088
12-MAY-2022	530829	28.55	30.20	-0.0562	0.0513	0.0513	0.9801
12-MAY-2022	530839	6.44	6.57	-0.0200	0.0394	0.0394	0.7527
12-MAY-2022	530841	18.70	18.70	0.0000	0.0134	0.0134	0.2560
12-MAY-2022	530845	511.05	568.75	-0.1070	0.0343	0.0350	0.6687
12-MAY-2022	530853	42.50	42.50	0.0000	0.0275	0.0275	0.5254
12-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	530879	125.90	125.85	0.0004	0.0404	0.0403	0.7699
12-MAY-2022	530881	20.00	20.00	0.0000	0.0310	0.0309	0.5903
12-MAY-2022	530883	6.70	6.64	0.0090	0.0368	0.0367	0.7012
12-MAY-2022	530897	65.95	67.00	-0.0158	0.0384	0.0383	0.7317
12-MAY-2022	530899	19.00	18.30	0.0375	0.0230	0.0231	0.4413
12-MAY-2022	530907	30.00	30.00	0.0000	0.0204	0.0203	0.3878
12-MAY-2022	530909	117.00	111.45	0.0486	0.0283	0.0284	0.5426
12-MAY-2022	530915	5.95	6.25	-0.0492	0.0387	0.0388	0.7413
12-MAY-2022	530917	3.43	3.43	0.0000	0.0082	0.0081	0.1548
12-MAY-2022	530925	21.95	21.95	0.0000	0.0253	0.0253	0.4834
12-MAY-2022	530929	8.01	8.01	0.0000	0.0099	0.0099	0.1891
12-MAY-2022	530951	111.00	114.35	-0.0297	0.0447	0.0446	0.8521
12-MAY-2022	530953	127.50	132.35	-0.0373	0.0361	0.0361	0.6897
12-MAY-2022	530959	28.05	28.95	-0.0316	0.0374	0.0373	0.7126
12-MAY-2022	530973	47.95	48.50	-0.0114	0.0350	0.0349	0.6668
12-MAY-2022	530977	61.60	66.05	-0.0698	0.0380	0.0382	0.7298
12-MAY-2022	530979	30.95	31.00	-0.0016	0.0297	0.0296	0.5655
12-MAY-2022	530991	26.80	27.90	-0.0402	0.0372	0.0372	0.7107
12-MAY-2022	530993	5.46	5.46	0.0000	0.0059	0.0059	0.1127
12-MAY-2022	530997	36.60	37.45	-0.0230	0.0530	0.0529	1.0107
12-MAY-2022	531003	14.80	14.80	0.0000	0.0066	0.0066	0.1261
12-MAY-2022	531017	16.25	16.25	0.0000	0.0319	0.0319	0.6094
12-MAY-2022	531025	1.80	1.85	-0.0274	0.0390	0.0390	0.7451
12-MAY-2022	531027	9.30	9.78	-0.0503	0.0258	0.0260	0.4967
12-MAY-2022	531035	7.82	7.82	0.0000	0.0076	0.0076	0.1452
12-MAY-2022	531041	173.00	168.40	0.0269	0.0306	0.0306	0.5846
12-MAY-2022	531043	13.50	14.20	-0.0506	0.0314	0.0315	0.6018
12-MAY-2022	531049	12.55	13.20	-0.0505	0.0310	0.0311	0.5942
12-MAY-2022	531051	4.72	4.72	0.0000	0.0235	0.0234	0.4471
12-MAY-2022	531065	3.50	3.50	0.0000	0.0038	0.0038	0.0726
12-MAY-2022	531067	48.55	51.05	-0.0502	0.0368	0.0369	0.7050
12-MAY-2022	531069	1905.80	1926.05	-0.0106	0.0336	0.0335	0.6400
12-MAY-2022	531080	20.50	22.00	-0.0706	0.0405	0.0407	0.7776
12-MAY-2022	531083	11.53	12.13	-0.0507	0.0372	0.0373	0.7126
12-MAY-2022	531091	12.05	12.53	-0.0391	0.0410	0.0410	0.7833
12-MAY-2022	531109	115.10	115.50	-0.0035	0.0400	0.0399	0.7623
12-MAY-2022	531111	19.00	20.00	-0.0513	0.0313	0.0315	0.6018
12-MAY-2022	531112	87.70	94.15	-0.0710	0.0264	0.0268	0.5120
12-MAY-2022	531119	18.80	18.80	0.0000	0.0282	0.0282	0.5388
12-MAY-2022	531126	4.16	4.17	-0.0024	0.0232	0.0231	0.4413
12-MAY-2022	531127	14.70	15.45	-0.0498	0.0242	0.0244	0.4662
12-MAY-2022	531129	19.00	19.45	-0.0234	0.0413	0.0412	0.7871
12-MAY-2022	531137	1.38	1.31	0.0521	0.0378	0.0379	0.7241
12-MAY-2022	531153	16.10	16.90	-0.0485	0.0346	0.0347	0.6629
12-MAY-2022	531155	3.64	3.64	0.0000	0.0282	0.0281	0.5368
12-MAY-2022	531156	132.20	132.00	0.0015	0.0199	0.0198	0.3783
12-MAY-2022	531157	9.81	10.32	-0.0507	0.0307	0.0308	0.5884
12-MAY-2022	531158	10.85	11.41	-0.0503	0.0361	0.0362	0.6916
12-MAY-2022	531161	88.90	92.40	-0.0386	0.0352	0.0352	0.6725
12-MAY-2022	531163	33.95	38.85	-0.1348	0.0335	0.0348	0.6649
12-MAY-2022	531169	84.20	88.60	-0.0509	0.0476	0.0476	0.9094
12-MAY-2022	531172	21.00	21.85	-0.0397	0.0377	0.0378	0.7222
12-MAY-2022	531173	13.54	13.71	-0.0125	0.0331	0.0331	0.6324
12-MAY-2022	531175	5.97	5.69	0.0480	0.0309	0.0310	0.5923
12-MAY-2022	531176	25.15	25.00	0.0060	0.0347	0.0346	0.6610
12-MAY-2022	531178	58.90	62.00	-0.0513	0.0296	0.0298	0.5693
12-MAY-2022	531190	9.41	9.65	-0.0252	0.0214	0.0214	0.4088
12-MAY-2022	531196	2.70	2.70	0.0000	0.0344	0.0343	0.6553
12-MAY-2022	531198	4.59	4.83	-0.0510	0.0289	0.0290	0.5540
12-MAY-2022	531199	56.00	56.20	-0.0036	0.0406	0.0405	0.7738
12-MAY-2022	531201	523.30	536.75	-0.0254	0.0450	0.0449	0.8578
12-MAY-2022	531203	37.80	36.00	0.0488	0.0255	0.0257	0.4910
12-MAY-2022	531205	20.95	22.05	-0.0512	0.0346	0.0347	0.6629
12-MAY-2022	531210	26.80	27.00	-0.0074	0.0334	0.0333	0.6362
12-MAY-2022	531211	8.51	8.51	0.0000	0.0209	0.0209	0.3993
12-MAY-2022	531212	29.65	31.35	-0.0558	0.0391	0.0392	0.7489
12-MAY-2022	531215	57.60	57.40	0.0035	0.0386	0.0385	0.7355
12-MAY-2022	531216	23.65	24.80	-0.0475	0.0360	0.0361	0.6897
12-MAY-2022	531221	5.09	5.35	-0.0498	0.0207	0.0210	0.4012
12-MAY-2022	531223	31.80	32.10	-0.0094	0.0428	0.0427	0.8158
12-MAY-2022	531225	42.85	45.10	-0.0512	0.0392	0.0392	0.7489
12-MAY-2022	531227	55.00	55.00	0.0000	0.0272	0.0272	0.5197
12-MAY-2022	531228	9.23	9.41	-0.0193	0.0148	0.0148	0.2828
12-MAY-2022	531233	8.78	9.09	-0.0347	0.0462	0.0461	0.8807
12-MAY-2022	531234	147.05	135.20	0.0840	0.0372	0.0376	0.7183
12-MAY-2022	531235	25.35	25.35	0.0000	0.0186	0.0186	0.3554
12-MAY-2022	531237	4.29	4.51	-0.0500	0.0205	0.0208	0.3974
12-MAY-2022	531240	6.06	6.06	0.0000	0.0366	0.0365	0.6973
12-MAY-2022	531246	35.20	37.00	-0.0499	0.0342	0.0343	0.6553
12-MAY-2022	531252	5.49	5.77	-0.0497	0.0322	0.0323	0.6171
12-MAY-2022	531253	109.00	109.50	-0.0046	0.0315	0.0315	0.6018
12-MAY-2022	531254	40.65	42.75	-0.0504	0.0417	0.0417	0.7967
12-MAY-2022	531255	19.50	19.50	0.0000	0.0411	0.0410	0.7833
12-MAY-2022	531257	22.75	21.75	0.0450	0.0432	0.0432	0.8253
12-MAY-2022	531259	7.00	7.15	-0.0212	0.0248	0.0247	0.4719
12-MAY-2022	531260	318.30	312.65	0.0179	0.0355	0.0354	0.6763
12-MAY-2022	531268	32.85	34.55	-0.0505	0.0316	0.0317	0.6056
12-MAY-2022	531272	9.42	9.61	-0.0200	0.0112	0.0113	0.2159
12-MAY-2022	531273	143.30	150.80	-0.0510	0.0395	0.0396	0.7566
12-MAY-2022	531274	9.60	9.60	0.0000	0.0286	0.0285	0.5445
12-MAY-2022	531278	40.60	41.20	-0.0147	0.0324	0.0324	0.6190
12-MAY-2022	531279	69.20	72.80	-0.0507	0.0350	0.0351	0.6706
12-MAY-2022	531280	4.90	5.15	-0.0498	0.0370	0.0370	0.7069
12-MAY-2022	531281	11.50	11.65	-0.0130	0.0365	0.0364	0.6954
12-MAY-2022	531283	22.35	21.30	0.0481	0.0261	0.0263	0.5025
12-MAY-2022	531287	76.75	73.00	0.0501	0.0346	0.0347	0.6629
12-MAY-2022	531288	12.65	12.65	0.0000	0.0257	0.0256	0.4891
12-MAY-2022	531289	53.55	55.50	-0.0358	0.0356	0.0356	0.6801
12-MAY-2022	531297	60.70	64.80	-0.0654	0.0453	0.0454	0.8674
12-MAY-2022	531300	5.98	6.29	-0.0505	0.0306	0.0307	0.5865
12-MAY-2022	531301	15.90	15.90	0.0000	0.0161	0.0160	0.3057
12-MAY-2022	531304	9.49	9.22	0.0289	0.0249	0.0249	0.4757
12-MAY-2022	531306	713.65	716.50	-0.0040	0.0305	0.0304	0.5808
12-MAY-2022	531307	13.75	14.50	-0.0531	0.0364	0.0365	0.6973
12-MAY-2022	531310	132.10	134.80	-0.0202	0.0353	0.0353	0.6744
12-MAY-2022	531314	22.00	22.00	0.0000	0.0290	0.0290	0.5540
12-MAY-2022	531319	3.93	4.13	-0.0496	0.0274	0.0275	0.5254
12-MAY-2022	531323	10.74	11.30	-0.0508	0.0343	0.0344	0.6572
12-MAY-2022	531324	13.00	13.60	-0.0451	0.0345	0.0346	0.6610
12-MAY-2022	531327	4.65	4.65	0.0000	0.0302	0.0301	0.5751
12-MAY-2022	531328	0.81	0.85	-0.0482	0.0450	0.0450	0.8597
12-MAY-2022	531334	7.58	7.22	0.0487	0.0353	0.0354	0.6763
12-MAY-2022	531338	13.10	13.78	-0.0506	0.0266	0.0267	0.5101
12-MAY-2022	531340	45.05	47.15	-0.0456	0.0373	0.0373	0.7126
12-MAY-2022	531341	7.99	7.99	0.0000	0.0324	0.0324	0.6190
12-MAY-2022	531343	8.61	8.61	0.0000	0.0230	0.0229	0.4375
12-MAY-2022	531346	38.50	40.95	-0.0617	0.0363	0.0364	0.6954
12-MAY-2022	531352	21.90	21.90	0.0000	0.0338	0.0337	0.6438
12-MAY-2022	531359	135.35	135.00	0.0026	0.0393	0.0392	0.7489
12-MAY-2022	531360	8.88	8.88	0.0000	0.0290	0.0289	0.5521
12-MAY-2022	531364	24.25	26.40	-0.0849	0.0420	0.0423	0.8081
12-MAY-2022	531380	55.35	57.00	-0.0294	0.0399	0.0399	0.7623
12-MAY-2022	531381	27.15	28.45	-0.0468	0.0367	0.0368	0.7031
12-MAY-2022	531387	4.85	4.94	-0.0184	0.0130	0.0130	0.2484
12-MAY-2022	531390	40.00	42.65	-0.0641	0.0350	0.0353	0.6744
12-MAY-2022	531395	30.65	30.65	0.0000	0.0219	0.0218	0.4165
12-MAY-2022	531397	10.50	10.50	0.0000	0.0216	0.0215	0.4108
12-MAY-2022	531398	82.65	83.10	-0.0054	0.0364	0.0363	0.6935
12-MAY-2022	531399	20.95	21.05	-0.0048	0.0452	0.0451	0.8616
12-MAY-2022	531402	13.40	14.10	-0.0509	0.0352	0.0353	0.6744
12-MAY-2022	531406	10.50	10.00	0.0488	0.0264	0.0265	0.5063
12-MAY-2022	531409	13.55	14.00	-0.0327	0.0322	0.0322	0.6152
12-MAY-2022	531411	2.89	3.04	-0.0506	0.0353	0.0354	0.6763
12-MAY-2022	531412	55.20	52.65	0.0473	0.0295	0.0296	0.5655
12-MAY-2022	531413	6.07	6.37	-0.0482	0.0316	0.0317	0.6056
12-MAY-2022	531416	19.55	19.10	0.0233	0.0420	0.0419	0.8005
12-MAY-2022	531417	2.42	2.54	-0.0484	0.0358	0.0359	0.6859
12-MAY-2022	531432	7.77	7.40	0.0488	0.0326	0.0327	0.6247
12-MAY-2022	531433	1.90	1.99	-0.0463	0.0382	0.0383	0.7317
12-MAY-2022	531436	7.03	7.03	0.0000	0.0315	0.0315	0.6018
12-MAY-2022	531437	54.95	56.10	-0.0207	0.0397	0.0396	0.7566
12-MAY-2022	531444	6.70	6.69	0.0015	0.0264	0.0263	0.5025
12-MAY-2022	531449	379.60	399.55	-0.0512	0.0719	0.0719	1.3736
12-MAY-2022	531454	32.10	33.75	-0.0501	0.0422	0.0423	0.8081
12-MAY-2022	531456	2.54	2.77	-0.0867	0.0383	0.0387	0.7394
12-MAY-2022	531460	6.60	6.34	0.0402	0.0383	0.0383	0.7317
12-MAY-2022	531465	1.30	1.32	-0.0153	0.0142	0.0142	0.2713
12-MAY-2022	531471	8.66	9.11	-0.0507	0.0353	0.0354	0.6763
12-MAY-2022	531472	14.10	14.80	-0.0485	0.0365	0.0366	0.6992
12-MAY-2022	531489	236.60	258.50	-0.0885	0.0369	0.0374	0.7145
12-MAY-2022	531494	80.35	77.90	0.0310	0.0365	0.0365	0.6973
12-MAY-2022	531496	2.92	2.92	0.0000	0.0273	0.0273	0.5216
12-MAY-2022	531499	6.56	6.90	-0.0505	0.0360	0.0361	0.6897
12-MAY-2022	531502	3.81	3.88	-0.0182	0.0167	0.0167	0.3191
12-MAY-2022	531503	97.65	108.40	-0.1044	0.0405	0.0411	0.7852
12-MAY-2022	531505	3.49	3.49	0.0000	0.0110	0.0110	0.2102
12-MAY-2022	531506	14.50	14.50	0.0000	0.0196	0.0195	0.3725
12-MAY-2022	531509	13.00	13.00	0.0000	0.0283	0.0282	0.5388
12-MAY-2022	531512	12.83	13.50	-0.0509	0.0343	0.0344	0.6572
12-MAY-2022	531521	4.30	4.30	0.0000	0.0059	0.0059	0.1127
12-MAY-2022	531525	18.70	18.90	-0.0106	0.0376	0.0375	0.7164
12-MAY-2022	531533	29.95	31.35	-0.0457	0.0353	0.0353	0.6744
12-MAY-2022	531539	20.65	22.75	-0.0968	0.0387	0.0392	0.7489
12-MAY-2022	531540	54.55	53.30	0.0232	0.0326	0.0326	0.6228
12-MAY-2022	531541	5.15	5.15	0.0000	0.0359	0.0358	0.6840
12-MAY-2022	531552	12.50	13.01	-0.0400	0.0484	0.0484	0.9247
12-MAY-2022	531553	29.70	31.25	-0.0509	0.0213	0.0215	0.4108
12-MAY-2022	531560	14.85	14.85	0.0000	0.0222	0.0221	0.4222
12-MAY-2022	531569	42.55	44.75	-0.0504	0.0304	0.0305	0.5827
12-MAY-2022	531574	4.70	4.70	0.0000	0.0368	0.0367	0.7012
12-MAY-2022	531578	6.47	6.81	-0.0512	0.0400	0.0400	0.7642
12-MAY-2022	531582	8.74	9.17	-0.0480	0.0330	0.0331	0.6324
12-MAY-2022	531583	18.00	18.90	-0.0488	0.0351	0.0352	0.6725
12-MAY-2022	531585	5.65	5.65	0.0000	0.0339	0.0338	0.6457
12-MAY-2022	531591	6.75	6.92	-0.0249	0.0336	0.0336	0.6419
12-MAY-2022	531592	5.15	5.16	-0.0019	0.0364	0.0363	0.6935
12-MAY-2022	531594	21.35	22.45	-0.0502	0.0339	0.0340	0.6496
12-MAY-2022	531600	133.00	133.00	0.0000	0.0236	0.0235	0.4490
12-MAY-2022	531608	93.70	88.15	0.0611	0.0351	0.0353	0.6744
12-MAY-2022	531609	295.00	288.70	0.0216	0.0359	0.0358	0.6840
12-MAY-2022	531613	1.54	1.54	0.0000	0.0302	0.0302	0.5770
12-MAY-2022	531616	99.95	102.00	-0.0203	0.0348	0.0348	0.6649
12-MAY-2022	531626	6.63	6.97	-0.0500	0.0384	0.0384	0.7336
12-MAY-2022	531635	41.40	42.50	-0.0262	0.0382	0.0382	0.7298
12-MAY-2022	531637	137.70	143.55	-0.0416	0.0290	0.0291	0.5560
12-MAY-2022	531638	70.05	70.80	-0.0106	0.0368	0.0367	0.7012
12-MAY-2022	531640	12.67	12.67	0.0000	0.0150	0.0150	0.2866
12-MAY-2022	531644	10.68	10.68	0.0000	0.0264	0.0264	0.5044
12-MAY-2022	531648	2.18	2.29	-0.0492	0.0374	0.0374	0.7145
12-MAY-2022	531651	403.55	424.75	-0.0512	0.0344	0.0345	0.6591
12-MAY-2022	531652	18.70	17.85	0.0465	0.0346	0.0346	0.6610
12-MAY-2022	531658	10.08	10.61	-0.0512	0.0282	0.0284	0.5426
12-MAY-2022	531661	8.69	8.98	-0.0328	0.0358	0.0358	0.6840
12-MAY-2022	531667	37.20	40.00	-0.0726	0.0364	0.0367	0.7012
12-MAY-2022	531668	2.15	2.26	-0.0499	0.0398	0.0398	0.7604
12-MAY-2022	531672	24.05	24.05	0.0000	0.0310	0.0310	0.5923
12-MAY-2022	531673	17.50	17.50	0.0000	0.0272	0.0271	0.5177
12-MAY-2022	531676	8.23	8.23	0.0000	0.0231	0.0230	0.4394
12-MAY-2022	531677	19.95	19.95	0.0000	0.0253	0.0252	0.4814
12-MAY-2022	531680	7.81	7.81	0.0000	0.0238	0.0238	0.4547
12-MAY-2022	531681	1.00	1.02	-0.0198	0.0257	0.0257	0.4910
12-MAY-2022	531688	29.20	27.95	0.0438	0.0412	0.0412	0.7871
12-MAY-2022	531694	10.29	10.00	0.0286	0.0488	0.0488	0.9323
12-MAY-2022	531716	1.55	1.63	-0.0503	0.0304	0.0305	0.5827
12-MAY-2022	531726	190.00	196.85	-0.0354	0.0375	0.0375	0.7164
12-MAY-2022	531727	41.20	42.45	-0.0299	0.0421	0.0420	0.8024
12-MAY-2022	531735	38.50	38.50	0.0000	0.0169	0.0168	0.3210
12-MAY-2022	531737	6.91	6.78	0.0190	0.0159	0.0159	0.3038
12-MAY-2022	531739	6.38	6.42	-0.0063	0.0405	0.0404	0.7718
12-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
12-MAY-2022	531744	35.75	38.80	-0.0819	0.0333	0.0337	0.6438
12-MAY-2022	531752	1.00	1.08	-0.0770	0.0374	0.0377	0.7203
12-MAY-2022	531758	11.20	11.20	0.0000	0.0320	0.0319	0.6094
12-MAY-2022	531762	10.26	9.79	0.0469	0.0392	0.0392	0.7489
12-MAY-2022	531778	18.85	20.75	-0.0960	0.0374	0.0379	0.7241
12-MAY-2022	531780	86.70	91.25	-0.0511	0.0342	0.0343	0.6553
12-MAY-2022	531784	2.12	2.23	-0.0506	0.2146	0.2141	4.0904
12-MAY-2022	531797	5.63	5.63	0.0000	0.0105	0.0105	0.2006
12-MAY-2022	531802	34.65	36.15	-0.0424	0.0403	0.0404	0.7718
12-MAY-2022	531810	54.85	57.70	-0.0507	0.0363	0.0364	0.6954
12-MAY-2022	531812	0.65	0.68	-0.0451	0.0300	0.0301	0.5751
12-MAY-2022	531813	74.80	73.00	0.0244	0.0333	0.0332	0.6343
12-MAY-2022	531814	8.80	8.61	0.0218	0.0405	0.0404	0.7718
12-MAY-2022	531819	13.00	13.00	0.0000	0.0166	0.0166	0.3171
12-MAY-2022	531822	63.75	66.00	-0.0347	0.0449	0.0448	0.8559
12-MAY-2022	531832	5.20	5.06	0.0273	0.0263	0.0263	0.5025
12-MAY-2022	531834	4.09	4.30	-0.0501	0.0342	0.0343	0.6553
12-MAY-2022	531841	14.10	13.65	0.0324	0.0322	0.0322	0.6152
12-MAY-2022	531842	34.50	36.80	-0.0645	0.0388	0.0390	0.7451
12-MAY-2022	531846	5.80	5.80	0.0000	0.0288	0.0287	0.5483
12-MAY-2022	531847	816.00	800.00	0.0198	0.0246	0.0246	0.4700
12-MAY-2022	531859	110.90	108.15	0.0251	0.0362	0.0362	0.6916
12-MAY-2022	531861	25.65	25.15	0.0197	0.0331	0.0330	0.6305
12-MAY-2022	531862	468.80	475.70	-0.0146	0.0255	0.0254	0.4853
12-MAY-2022	531867	5.45	5.24	0.0393	0.0354	0.0355	0.6782
12-MAY-2022	531869	22.45	22.40	0.0022	0.0359	0.0358	0.6840
12-MAY-2022	531878	5.60	5.99	-0.0673	0.0454	0.0456	0.8712
12-MAY-2022	531881	21.00	21.00	0.0000	0.0338	0.0337	0.6438
12-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	531887	7.10	7.10	0.0000	0.0079	0.0079	0.1509
12-MAY-2022	531888	55.85	59.25	-0.0591	0.0420	0.0421	0.8043
12-MAY-2022	531889	3.54	3.38	0.0463	0.0109	0.0114	0.2178
12-MAY-2022	531893	12.95	13.60	-0.0490	0.0411	0.0412	0.7871
12-MAY-2022	531900	16.90	18.70	-0.1012	0.0359	0.0365	0.6973
12-MAY-2022	531902	64.35	61.30	0.0486	0.0265	0.0267	0.5101
12-MAY-2022	531909	4.10	3.93	0.0423	0.0340	0.0341	0.6515
12-MAY-2022	531910	18.36	17.49	0.0485	0.0224	0.0226	0.4318
12-MAY-2022	531911	35.00	35.40	-0.0114	0.0294	0.0293	0.5598
12-MAY-2022	531913	7.44	7.16	0.0384	0.0328	0.0328	0.6266
12-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	531923	38.30	40.15	-0.0472	0.0383	0.0384	0.7336
12-MAY-2022	531925	2.35	2.47	-0.0498	0.0349	0.0350	0.6687
12-MAY-2022	531928	7.50	7.50	0.0000	0.0176	0.0175	0.3343
12-MAY-2022	531929	8.07	8.49	-0.0507	0.0399	0.0400	0.7642
12-MAY-2022	531930	67.70	67.70	0.0000	0.0345	0.0344	0.6572
12-MAY-2022	531931	154.75	147.40	0.0487	0.0221	0.0223	0.4260
12-MAY-2022	531944	3.80	3.80	0.0000	0.0154	0.0154	0.2942
12-MAY-2022	531946	8.75	8.75	0.0000	0.0240	0.0239	0.4566
12-MAY-2022	531950	2.95	3.10	-0.0496	0.0373	0.0374	0.7145
12-MAY-2022	531952	38.80	40.05	-0.0317	0.0361	0.0360	0.6878
12-MAY-2022	531962	23.50	23.50	0.0000	0.0343	0.0342	0.6534
12-MAY-2022	531968	19.90	19.95	-0.0025	0.0256	0.0255	0.4872
12-MAY-2022	531977	5.91	6.06	-0.0251	0.0378	0.0378	0.7222
12-MAY-2022	531979	35.05	38.05	-0.0821	0.0335	0.0339	0.6477
12-MAY-2022	531980	12.85	13.50	-0.0493	0.0196	0.0198	0.3783
12-MAY-2022	531982	19.00	19.00	0.0000	0.0274	0.0273	0.5216
12-MAY-2022	531991	1.36	1.43	-0.0502	0.0349	0.0350	0.6687
12-MAY-2022	531994	68.00	67.00	0.0148	0.0307	0.0306	0.5846
12-MAY-2022	531996	7.10	7.47	-0.0508	0.0400	0.0400	0.7642
12-MAY-2022	532001	36.10	37.30	-0.0327	0.0316	0.0316	0.6037
12-MAY-2022	532005	36.35	38.25	-0.0509	0.0419	0.0419	0.8005
12-MAY-2022	532007	10.11	10.63	-0.0502	0.0339	0.0340	0.6496
12-MAY-2022	532011	141.35	148.75	-0.0510	0.0300	0.0302	0.5770
12-MAY-2022	532015	5.42	5.58	-0.0291	0.0387	0.0386	0.7375
12-MAY-2022	532016	7.71	7.71	0.0000	0.0064	0.0064	0.1223
12-MAY-2022	532022	7.11	7.15	-0.0056	0.0401	0.0400	0.7642
12-MAY-2022	532024	7.29	7.29	0.0000	0.0048	0.0048	0.0917
12-MAY-2022	532029	93.30	90.80	0.0272	0.0355	0.0355	0.6782
12-MAY-2022	532035	13.59	13.25	0.0253	0.0374	0.0373	0.7126
12-MAY-2022	532039	50.10	49.45	0.0131	0.0364	0.0363	0.6935
12-MAY-2022	532041	3.74	3.77	-0.0080	0.0380	0.0379	0.7241
12-MAY-2022	532042	28.00	28.25	-0.0089	0.0323	0.0322	0.6152
12-MAY-2022	532053	48.15	44.75	0.0732	0.0375	0.0377	0.7203
12-MAY-2022	532056	19.55	19.20	0.0181	0.0358	0.0357	0.6820
12-MAY-2022	532057	103.25	98.35	0.0486	0.0286	0.0287	0.5483
12-MAY-2022	532067	343.35	333.80	0.0282	0.0358	0.0358	0.6840
12-MAY-2022	532070	52.15	54.50	-0.0441	0.0504	0.0504	0.9629
12-MAY-2022	532078	12.80	12.80	0.0000	0.0126	0.0125	0.2388
12-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
12-MAY-2022	532090	1.86	1.95	-0.0473	0.0355	0.0356	0.6801
12-MAY-2022	532100	8.07	8.10	-0.0037	0.0361	0.0360	0.6878
12-MAY-2022	532102	24.60	26.70	-0.0819	0.0355	0.0358	0.6840
12-MAY-2022	532113	2.06	2.16	-0.0474	0.0365	0.0366	0.6992
12-MAY-2022	532123	2.73	3.01	-0.0976	0.0410	0.0415	0.7929
12-MAY-2022	532124	16.75	15.25	0.0938	0.0365	0.0370	0.7069
12-MAY-2022	532140	20.55	21.60	-0.0498	0.0353	0.0354	0.6763
12-MAY-2022	532145	8.37	8.38	-0.0012	0.0400	0.0399	0.7623
12-MAY-2022	532154	0.96	1.01	-0.0508	0.0900	0.0899	1.7175
12-MAY-2022	532159	15.10	15.30	-0.0132	0.0377	0.0376	0.7183
12-MAY-2022	532160	7.61	7.91	-0.0387	0.0340	0.0340	0.6496
12-MAY-2022	532164	3.51	3.69	-0.0500	0.0361	0.0362	0.6916
12-MAY-2022	532217	11.31	12.00	-0.0592	0.0342	0.0343	0.6553
12-MAY-2022	532230	70.95	71.70	-0.0105	0.0340	0.0340	0.6496
12-MAY-2022	532262	1500.00	1520.00	-0.0132	0.0298	0.0298	0.5693
12-MAY-2022	532271	5.71	6.01	-0.0512	0.0397	0.0397	0.7585
12-MAY-2022	532284	34.90	34.45	0.0130	0.0349	0.0349	0.6668
12-MAY-2022	532304	34.25	35.00	-0.0217	0.0318	0.0318	0.6075
12-MAY-2022	532320	16.00	17.35	-0.0810	0.0360	0.0364	0.6954
12-MAY-2022	532323	46.15	46.00	0.0033	0.0361	0.0360	0.6878
12-MAY-2022	532329	133.00	141.95	-0.0651	0.0407	0.0409	0.7814
12-MAY-2022	532333	31.80	31.20	0.0190	0.0412	0.0411	0.7852
12-MAY-2022	532334	16.00	16.75	-0.0458	0.0395	0.0395	0.7546
12-MAY-2022	532340	3.42	3.80	-0.1054	0.0390	0.0396	0.7566
12-MAY-2022	532344	154.35	155.90	-0.0100	0.0345	0.0344	0.6572
12-MAY-2022	532350	2.92	3.07	-0.0501	0.0360	0.0361	0.6897
12-MAY-2022	532359	0.61	0.64	-0.0480	0.0253	0.0254	0.4853
12-MAY-2022	532362	68.90	72.35	-0.0489	0.0400	0.0400	0.7642
12-MAY-2022	532372	34.50	34.15	0.0102	0.0449	0.0448	0.8559
12-MAY-2022	532373	23.95	24.45	-0.0207	0.0392	0.0391	0.7470
12-MAY-2022	532379	5.37	5.65	-0.0508	0.0391	0.0392	0.7489
12-MAY-2022	532380	17.40	18.00	-0.0339	0.0402	0.0402	0.7680
12-MAY-2022	532384	127.10	133.20	-0.0469	0.0345	0.0346	0.6610
12-MAY-2022	532397	4.43	4.66	-0.0506	0.0362	0.0363	0.6935
12-MAY-2022	532402	7.55	7.94	-0.0504	0.0394	0.0394	0.7527
12-MAY-2022	532403	3.00	3.00	0.0000	0.0200	0.0199	0.3802
12-MAY-2022	532404	37.00	37.00	0.0000	0.0390	0.0389	0.7432
12-MAY-2022	532406	1110.70	1168.15	-0.0504	0.0353	0.0354	0.6763
12-MAY-2022	532407	45.60	50.40	-0.1001	0.0369	0.0374	0.7145
12-MAY-2022	532410	21.75	20.90	0.0399	0.0381	0.0381	0.7279
12-MAY-2022	532425	12.49	12.60	-0.0088	0.0387	0.0386	0.7375
12-MAY-2022	532435	374.70	387.85	-0.0345	0.0274	0.0274	0.5235
12-MAY-2022	532441	4.70	4.91	-0.0437	0.0377	0.0378	0.7222
12-MAY-2022	532444	1.29	1.23	0.0476	0.0315	0.0316	0.6037
12-MAY-2022	532455	8.60	9.00	-0.0455	0.0383	0.0384	0.7336
12-MAY-2022	532459	95.75	101.05	-0.0539	0.0363	0.0364	0.6954
12-MAY-2022	532467	20.80	21.80	-0.0470	0.0278	0.0279	0.5330
12-MAY-2022	532468	10083.30	10159.20	-0.0075	0.0243	0.0242	0.4623
12-MAY-2022	532470	8.71	8.71	0.0000	0.0213	0.0212	0.4050
12-MAY-2022	532485	363.45	367.40	-0.0108	0.0140	0.0140	0.2675
12-MAY-2022	532503	802.15	833.15	-0.0379	0.0252	0.0252	0.4814
12-MAY-2022	532626	591.50	609.60	-0.0301	0.0376	0.0375	0.7164
12-MAY-2022	532645	3.67	3.70	-0.0081	0.0331	0.0330	0.6305
12-MAY-2022	532656	6.20	6.52	-0.0503	0.0372	0.0373	0.7126
12-MAY-2022	532701	5.88	6.18	-0.0498	0.0367	0.0368	0.7031
12-MAY-2022	532723	18.00	16.85	0.0660	0.0359	0.0361	0.6897
12-MAY-2022	532742	9435.65	9418.55	0.0018	0.0298	0.0298	0.5693
12-MAY-2022	532744	15.85	16.65	-0.0492	0.0393	0.0393	0.7508
12-MAY-2022	532745	33.20	32.50	0.0213	0.0341	0.0340	0.6496
12-MAY-2022	532766	3.60	3.50	0.0282	0.0366	0.0365	0.6973
12-MAY-2022	532806	18.55	18.55	0.0000	0.0381	0.0380	0.7260
12-MAY-2022	532820	7.28	7.66	-0.0509	0.0424	0.0425	0.8120
12-MAY-2022	532829	36.90	36.50	0.0109	0.0366	0.0366	0.6992
12-MAY-2022	532841	452.95	459.75	-0.0149	0.0339	0.0339	0.6477
12-MAY-2022	532855	42.50	51.90	-0.1998	0.0420	0.0442	0.8444
12-MAY-2022	532874	1.04	1.09	-0.0470	0.0374	0.0375	0.7164
12-MAY-2022	532879	228.55	221.50	0.0313	0.0442	0.0441	0.8425
12-MAY-2022	532893	49.60	52.70	-0.0606	0.0330	0.0332	0.6343
12-MAY-2022	532911	7.69	8.14	-0.0569	0.0269	0.0272	0.5197
12-MAY-2022	532918	27.15	26.40	0.0280	0.0388	0.0387	0.7394
12-MAY-2022	532933	18.95	18.75	0.0106	0.0358	0.0358	0.6840
12-MAY-2022	532972	18.74	19.72	-0.0510	0.0400	0.0401	0.7661
12-MAY-2022	532975	1.86	1.78	0.0440	0.0307	0.0307	0.5865
12-MAY-2022	532992	19.05	18.50	0.0293	0.0309	0.0309	0.5903
12-MAY-2022	533014	26.05	26.80	-0.0284	0.0335	0.0335	0.6400
12-MAY-2022	533018	35.95	35.95	0.0000	0.0349	0.0348	0.6649
12-MAY-2022	533019	33.65	35.35	-0.0493	0.0392	0.0392	0.7489
12-MAY-2022	533056	48.45	47.50	0.0198	0.0399	0.0399	0.7623
12-MAY-2022	533078	24.05	24.10	-0.0021	0.0216	0.0216	0.4127
12-MAY-2022	533095	2197.50	2322.90	-0.0555	0.0272	0.0274	0.5235
12-MAY-2022	533101	183.50	191.80	-0.0442	0.0353	0.0354	0.6763
12-MAY-2022	533108	18.35	19.30	-0.0505	0.0402	0.0402	0.7680
12-MAY-2022	533110	28.05	28.65	-0.0212	0.0495	0.0494	0.9438
12-MAY-2022	533149	4.87	4.89	-0.0041	0.0347	0.0346	0.6610
12-MAY-2022	533167	30.35	30.95	-0.0196	0.0322	0.0322	0.6152
12-MAY-2022	533170	85.55	90.65	-0.0579	0.0394	0.0395	0.7546
12-MAY-2022	533202	3.00	3.06	-0.0198	0.0376	0.0376	0.7183
12-MAY-2022	533210	59.20	62.95	-0.0614	0.0376	0.0377	0.7203
12-MAY-2022	533212	71.35	74.80	-0.0472	0.0350	0.0351	0.6706
12-MAY-2022	533268	4.13	4.33	-0.0473	0.0332	0.0332	0.6343
12-MAY-2022	533285	34.00	35.40	-0.0404	0.0420	0.0420	0.8024
12-MAY-2022	533289	29.90	30.00	-0.0033	0.0340	0.0340	0.6496
12-MAY-2022	533315	22.40	23.00	-0.0264	0.0362	0.0362	0.6916
12-MAY-2022	533407	34.95	37.95	-0.0824	0.0406	0.0409	0.7814
12-MAY-2022	533427	15.45	16.25	-0.0505	0.0419	0.0419	0.8005
12-MAY-2022	533477	395.90	393.00	0.0074	0.0283	0.0282	0.5388
12-MAY-2022	533602	14.12	14.25	-0.0092	0.0311	0.0311	0.5942
12-MAY-2022	533608	82.10	85.75	-0.0435	0.0429	0.0429	0.8196
12-MAY-2022	533896	13.32	13.11	0.0159	0.0428	0.0427	0.8158
12-MAY-2022	534060	3.65	3.84	-0.0507	0.0418	0.0419	0.8005
12-MAY-2022	534063	33.95	33.95	0.0000	0.0204	0.0204	0.3897
12-MAY-2022	534064	31.95	33.60	-0.0504	0.0325	0.0326	0.6228
12-MAY-2022	534190	3.21	3.55	-0.1007	0.0380	0.0386	0.7375
12-MAY-2022	534338	13.64	13.64	0.0000	0.0291	0.0290	0.5540
12-MAY-2022	534422	10.04	10.50	-0.0448	0.0324	0.0325	0.6209
12-MAY-2022	534612	22.90	23.00	-0.0044	0.0377	0.0376	0.7183
12-MAY-2022	534618	294.50	302.05	-0.0253	0.0381	0.0380	0.7260
12-MAY-2022	534623	19.50	19.55	-0.0026	0.0354	0.0353	0.6744
12-MAY-2022	534680	125.05	132.35	-0.0567	0.0330	0.0331	0.6324
12-MAY-2022	534691	15.05	15.75	-0.0455	0.0402	0.0402	0.7680
12-MAY-2022	534732	7.09	7.46	-0.0509	0.0371	0.0372	0.7107
12-MAY-2022	534733	4.10	3.92	0.0449	0.0364	0.0365	0.6973
12-MAY-2022	534741	1.42	1.49	-0.0481	0.0383	0.0384	0.7336
12-MAY-2022	534755	1.49	1.53	-0.0265	0.0367	0.0366	0.6992
12-MAY-2022	534796	17.00	17.70	-0.0404	0.0329	0.0330	0.6305
12-MAY-2022	535204	7.95	8.36	-0.0503	0.0399	0.0399	0.7623
12-MAY-2022	535205	6.42	6.55	-0.0200	0.0397	0.0396	0.7566
12-MAY-2022	535267	23.75	24.70	-0.0392	0.0366	0.0366	0.6992
12-MAY-2022	535276	562.00	573.47	-0.0202	0.0035	0.0038	0.0726
12-MAY-2022	535387	16.45	16.45	0.0000	0.0109	0.0108	0.2063
12-MAY-2022	535566	139.20	139.80	-0.0043	0.0397	0.0396	0.7566
12-MAY-2022	535620	138.00	138.00	0.0000	0.0380	0.0379	0.7241
12-MAY-2022	535621	54.15	57.00	-0.0513	0.0315	0.0317	0.6056
12-MAY-2022	535657	7.91	8.37	-0.0565	0.0367	0.0368	0.7031
12-MAY-2022	535667	36.20	34.60	0.0452	0.0362	0.0362	0.6916
12-MAY-2022	535693	26.75	28.95	-0.0790	0.0368	0.0371	0.7088
12-MAY-2022	535719	17.50	18.42	-0.0512	0.0266	0.0268	0.5120
12-MAY-2022	535730	2.81	2.95	-0.0486	0.1118	0.1116	2.1321
12-MAY-2022	536170	3.61	3.80	-0.0513	0.0320	0.0322	0.6152
12-MAY-2022	536264	218.25	203.00	0.0724	0.0370	0.0373	0.7126
12-MAY-2022	536493	656.40	676.60	-0.0303	0.0285	0.0285	0.5445
12-MAY-2022	536565	8.93	9.40	-0.0513	0.0300	0.0302	0.5770
12-MAY-2022	536659	21.00	21.50	-0.0235	0.0362	0.0361	0.6897
12-MAY-2022	536709	10.18	10.63	-0.0433	0.0413	0.0413	0.7890
12-MAY-2022	536846	6.56	6.90	-0.0505	0.0340	0.0341	0.6515
12-MAY-2022	536868	17.55	18.20	-0.0364	0.0310	0.0310	0.5923
12-MAY-2022	536965	6.83	8.50	-0.2187	0.0473	0.0497	0.9495
12-MAY-2022	536974	17.50	17.55	-0.0029	0.0337	0.0337	0.6438
12-MAY-2022	537069	10.77	10.23	0.0514	0.0484	0.0484	0.9247
12-MAY-2022	537253	82.10	78.30	0.0474	0.0371	0.0372	0.7107
12-MAY-2022	537254	7.08	6.95	0.0185	0.0376	0.0376	0.7183
12-MAY-2022	537259	376.25	394.80	-0.0481	0.0278	0.0279	0.5330
12-MAY-2022	537326	15.45	15.45	0.0000	0.0361	0.0360	0.6878
12-MAY-2022	537392	27.55	26.80	0.0276	0.0384	0.0384	0.7336
12-MAY-2022	537524	0.84	0.80	0.0488	0.0378	0.0379	0.7241
12-MAY-2022	537536	55.80	57.15	-0.0239	0.0398	0.0398	0.7604
12-MAY-2022	537707	30.00	30.00	0.0000	0.0181	0.0180	0.3439
12-MAY-2022	537709	6.83	6.94	-0.0160	0.0395	0.0395	0.7546
12-MAY-2022	537750	131.30	135.15	-0.0289	0.0323	0.0323	0.6171
12-MAY-2022	537800	4.52	4.75	-0.0496	0.0396	0.0397	0.7585
12-MAY-2022	537839	39.05	41.10	-0.0512	0.0382	0.0383	0.7317
12-MAY-2022	537840	22.35	22.25	0.0045	0.0328	0.0327	0.6247
12-MAY-2022	538081	1.49	1.56	-0.0459	0.0250	0.0252	0.4814
12-MAY-2022	538092	81.80	85.85	-0.0483	0.0408	0.0408	0.7795
12-MAY-2022	538119	68.65	72.25	-0.0511	0.0332	0.0333	0.6362
12-MAY-2022	538180	1.45	1.52	-0.0471	0.0316	0.0317	0.6056
12-MAY-2022	538212	2.08	2.18	-0.0470	0.0397	0.0397	0.7585
12-MAY-2022	538351	108.25	113.90	-0.0509	0.0245	0.0247	0.4719
12-MAY-2022	538382	135.95	135.95	0.0000	0.0265	0.0265	0.5063
12-MAY-2022	538395	28.55	28.55	0.0000	0.0268	0.0267	0.5101
12-MAY-2022	538401	54.00	57.60	-0.0645	0.0384	0.0386	0.7375
12-MAY-2022	538402	107.25	99.00	0.0800	0.0433	0.0436	0.8330
12-MAY-2022	538446	117.85	120.00	-0.0181	0.0295	0.0295	0.5636
12-MAY-2022	538451	41.10	43.25	-0.0510	0.0319	0.0320	0.6114
12-MAY-2022	538452	9.80	9.80	0.0000	0.0232	0.0231	0.4413
12-MAY-2022	538464	3.52	3.55	-0.0085	0.0337	0.0337	0.6438
12-MAY-2022	538465	29.00	29.00	0.0000	0.0198	0.0197	0.3764
12-MAY-2022	538476	10.25	10.74	-0.0467	0.0419	0.0419	0.8005
12-MAY-2022	538521	18.80	19.00	-0.0106	0.0274	0.0274	0.5235
12-MAY-2022	538537	1.69	1.63	0.0361	0.0322	0.0322	0.6152
12-MAY-2022	538539	5.28	5.03	0.0485	0.0388	0.0389	0.7432
12-MAY-2022	538540	2.29	2.19	0.0447	0.0291	0.0292	0.5579
12-MAY-2022	538542	11.78	11.78	0.0000	0.0283	0.0283	0.5407
12-MAY-2022	538546	60.75	63.90	-0.0506	0.0970	0.0969	1.8513
12-MAY-2022	538556	28.05	28.05	0.0000	0.0096	0.0096	0.1834
12-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
12-MAY-2022	538564	230.60	236.85	-0.0267	0.0335	0.0334	0.6381
12-MAY-2022	538565	209.60	215.45	-0.0275	0.0389	0.0389	0.7432
12-MAY-2022	538566	791.65	822.25	-0.0379	0.0255	0.0256	0.4891
12-MAY-2022	538568	10.26	10.26	0.0000	0.0322	0.0322	0.6152
12-MAY-2022	538569	11.99	11.97	0.0017	0.0449	0.0448	0.8559
12-MAY-2022	538596	5.48	5.76	-0.0498	0.0322	0.0324	0.6190
12-MAY-2022	538597	12.57	11.98	0.0481	0.0389	0.0390	0.7451
12-MAY-2022	538607	11.85	12.45	-0.0494	0.0405	0.0406	0.7757
12-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
12-MAY-2022	538610	25.85	28.35	-0.0923	0.0382	0.0386	0.7375
12-MAY-2022	538611	24.40	23.25	0.0483	0.0380	0.0380	0.7260
12-MAY-2022	538634	102.95	107.00	-0.0386	0.0382	0.0382	0.7298
12-MAY-2022	538646	24.35	24.35	0.0000	0.0352	0.0351	0.6706
12-MAY-2022	538647	16.60	16.60	0.0000	0.0301	0.0300	0.5731
12-MAY-2022	538652	3.81	3.81	0.0000	0.0047	0.0047	0.0898
12-MAY-2022	538674	5.70	5.95	-0.0429	0.0277	0.0278	0.5311
12-MAY-2022	538683	592.67	591.05	0.0027	0.0036	0.0036	0.0688
12-MAY-2022	538706	24.40	25.20	-0.0323	0.0308	0.0308	0.5884
12-MAY-2022	538707	26.20	26.50	-0.0114	0.0308	0.0307	0.5865
12-MAY-2022	538708	7.64	8.34	-0.0877	0.0452	0.0455	0.8693
12-MAY-2022	538713	34.85	35.45	-0.0171	0.0385	0.0384	0.7336
12-MAY-2022	538714	58.55	58.55	0.0000	0.0289	0.0289	0.5521
12-MAY-2022	538715	85.00	85.95	-0.0111	0.0434	0.0433	0.8272
12-MAY-2022	538732	48.95	51.15	-0.0440	0.0324	0.0325	0.6209
12-MAY-2022	538733	9.74	10.09	-0.0353	0.0383	0.0383	0.7317
12-MAY-2022	538734	151.90	162.85	-0.0696	0.0362	0.0365	0.6973
12-MAY-2022	538742	37.95	37.95	0.0000	0.0296	0.0296	0.5655
12-MAY-2022	538770	7.48	7.87	-0.0508	0.0370	0.0370	0.7069
12-MAY-2022	538772	54.60	57.75	-0.0561	0.0351	0.0353	0.6744
12-MAY-2022	538777	16.55	16.55	0.0000	0.0030	0.0029	0.0554
12-MAY-2022	538778	49.00	54.50	-0.1064	0.0371	0.0378	0.7222
12-MAY-2022	538786	18.00	17.90	0.0056	0.0333	0.0332	0.6343
12-MAY-2022	538787	9.01	9.44	-0.0466	0.1533	0.1530	2.9231
12-MAY-2022	538788	18.35	19.30	-0.0505	0.0317	0.0318	0.6075
12-MAY-2022	538795	308.80	315.00	-0.0199	0.0313	0.0313	0.5980
12-MAY-2022	538812	14.00	14.55	-0.0385	0.0346	0.0346	0.6610
12-MAY-2022	538834	12.41	13.45	-0.0805	0.0378	0.0381	0.7279
12-MAY-2022	538837	75.95	79.90	-0.0507	0.0369	0.0369	0.7050
12-MAY-2022	538838	18.90	18.00	0.0488	0.0278	0.0280	0.5349
12-MAY-2022	538857	9.64	9.61	0.0031	0.0091	0.0090	0.1719
12-MAY-2022	538860	1.84	1.93	-0.0478	0.0357	0.0358	0.6840
12-MAY-2022	538862	24.75	24.75	0.0000	0.0044	0.0044	0.0841
12-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	538868	22.70	23.85	-0.0494	0.0268	0.0269	0.5139
12-MAY-2022	538874	11.40	12.00	-0.0513	0.0261	0.0263	0.5025
12-MAY-2022	538875	22.25	21.65	0.0273	0.0243	0.0243	0.4643
12-MAY-2022	538881	16.95	16.95	0.0000	0.0190	0.0189	0.3611
12-MAY-2022	538882	15.25	15.00	0.0165	0.0404	0.0404	0.7718
12-MAY-2022	538890	71.70	77.90	-0.0829	0.0396	0.0400	0.7642
12-MAY-2022	538891	355.80	362.30	-0.0181	0.0342	0.0341	0.6515
12-MAY-2022	538894	33.00	34.70	-0.0502	0.0356	0.0357	0.6820
12-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	538896	662.70	661.25	0.0022	0.0320	0.0319	0.6094
12-MAY-2022	538918	11.45	11.55	-0.0087	0.0333	0.0332	0.6343
12-MAY-2022	538920	64.00	66.50	-0.0383	0.0210	0.0211	0.4031
12-MAY-2022	538922	20.75	23.00	-0.1029	0.0392	0.0398	0.7604
12-MAY-2022	538926	103.00	103.00	0.0000	0.0061	0.0061	0.1165
12-MAY-2022	538928	17.15	18.05	-0.0511	0.0336	0.0337	0.6438
12-MAY-2022	538935	45.00	43.20	0.0408	0.0238	0.0239	0.4566
12-MAY-2022	538942	18.40	18.35	0.0027	0.0386	0.0385	0.7355
12-MAY-2022	538943	32.20	33.45	-0.0381	0.0365	0.0365	0.6973
12-MAY-2022	538952	2.22	2.33	-0.0484	0.0382	0.0382	0.7298
12-MAY-2022	538964	464.35	500.00	-0.0740	0.0367	0.0370	0.7069
12-MAY-2022	538965	26.50	28.10	-0.0586	0.0297	0.0299	0.5712
12-MAY-2022	538970	60.75	62.40	-0.0268	0.0322	0.0322	0.6152
12-MAY-2022	538987	338.70	321.25	0.0529	0.0380	0.0380	0.7260
12-MAY-2022	538992	475.00	475.00	0.0000	0.0212	0.0212	0.4050
12-MAY-2022	538993	8.56	8.56	0.0000	0.0195	0.0195	0.3725
12-MAY-2022	539005	54.50	54.50	0.0000	0.0218	0.0217	0.4146
12-MAY-2022	539006	3828.35	3886.10	-0.0150	0.0317	0.0317	0.6056
12-MAY-2022	539011	125.60	114.20	0.0952	0.0370	0.0375	0.7164
12-MAY-2022	539012	121.40	120.05	0.0112	0.0315	0.0314	0.5999
12-MAY-2022	539013	165.60	174.20	-0.0506	0.0376	0.0377	0.7203
12-MAY-2022	539017	115.35	115.85	-0.0043	0.0317	0.0316	0.6037
12-MAY-2022	539018	427.25	441.35	-0.0325	0.0328	0.0328	0.6266
12-MAY-2022	539031	171.08	174.55	-0.0201	0.0051	0.0053	0.1013
12-MAY-2022	539032	7.95	8.11	-0.0199	0.0375	0.0374	0.7145
12-MAY-2022	539042	253.55	254.95	-0.0055	0.0309	0.0308	0.5884
12-MAY-2022	539091	35.95	35.95	0.0000	0.0053	0.0053	0.1013
12-MAY-2022	539096	10.20	9.63	0.0575	0.0325	0.0327	0.6247
12-MAY-2022	539097	18.65	18.50	0.0081	0.0122	0.0122	0.2331
12-MAY-2022	539110	18.80	17.95	0.0463	0.0265	0.0266	0.5082
12-MAY-2022	539111	20.80	21.85	-0.0492	0.0370	0.0371	0.7088
12-MAY-2022	539112	98.45	93.50	0.0516	0.0341	0.0342	0.6534
12-MAY-2022	539113	1209.20	1280.90	-0.0576	0.0307	0.0309	0.5903
12-MAY-2022	539115	139.90	129.05	0.0807	0.0349	0.0353	0.6744
12-MAY-2022	539117	15.25	15.05	0.0132	0.0390	0.0389	0.7432
12-MAY-2022	539119	18.25	18.25	0.0000	0.0236	0.0236	0.4509
12-MAY-2022	539120	27.05	27.05	0.0000	0.0280	0.0280	0.5349
12-MAY-2022	539121	36.05	37.90	-0.0500	0.0231	0.0234	0.4471
12-MAY-2022	539122	25.50	26.30	-0.0309	0.0382	0.0382	0.7298
12-MAY-2022	539123	8.46	8.06	0.0484	0.0151	0.0154	0.2942
12-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	539132	55.20	52.60	0.0482	0.0421	0.0422	0.8062
12-MAY-2022	539143	26.05	24.85	0.0472	0.0398	0.0398	0.7604
12-MAY-2022	539149	6.35	6.68	-0.0507	0.0381	0.0382	0.7298
12-MAY-2022	539151	193.80	204.00	-0.0513	0.0413	0.0414	0.7909
12-MAY-2022	539174	13.26	13.95	-0.0507	0.0258	0.0260	0.4967
12-MAY-2022	539176	54.00	52.75	0.0234	0.0309	0.0309	0.5903
12-MAY-2022	539177	130.00	136.45	-0.0484	0.0374	0.0374	0.7145
12-MAY-2022	539190	21.40	21.40	0.0000	0.0035	0.0035	0.0669
12-MAY-2022	539195	56.00	58.15	-0.0377	0.0401	0.0401	0.7661
12-MAY-2022	539196	74.95	78.85	-0.0507	0.0427	0.0428	0.8177
12-MAY-2022	539198	6.75	6.75	0.0000	0.0193	0.0193	0.3687
12-MAY-2022	539199	46.90	44.70	0.0480	0.0193	0.0195	0.3725
12-MAY-2022	539206	27.20	27.20	0.0000	0.0083	0.0083	0.1586
12-MAY-2022	539216	70.60	77.25	-0.0900	0.0405	0.0409	0.7814
12-MAY-2022	539217	1.46	1.47	-0.0068	0.0338	0.0337	0.6438
12-MAY-2022	539218	99.00	97.00	0.0204	0.0367	0.0367	0.7012
12-MAY-2022	539219	3.79	3.83	-0.0105	0.0347	0.0346	0.6610
12-MAY-2022	539220	27.50	27.50	0.0000	0.0098	0.0098	0.1872
12-MAY-2022	539221	991.55	1012.90	-0.0213	0.0337	0.0336	0.6419
12-MAY-2022	539223	5.25	5.52	-0.0501	0.0416	0.0416	0.7948
12-MAY-2022	539224	25.35	26.65	-0.0500	0.0141	0.0145	0.2770
12-MAY-2022	539226	35.30	37.50	-0.0605	0.0347	0.0349	0.6668
12-MAY-2022	539227	28.70	30.30	-0.0543	0.0363	0.0364	0.6954
12-MAY-2022	539228	36.20	36.70	-0.0137	0.0341	0.0340	0.6496
12-MAY-2022	539230	18.15	18.15	0.0000	0.0239	0.0239	0.4566
12-MAY-2022	539253	16.60	16.60	0.0000	0.0050	0.0050	0.0955
12-MAY-2022	539255	99.80	98.50	0.0131	0.0395	0.0394	0.7527
12-MAY-2022	539267	25.70	25.50	0.0078	0.0342	0.0341	0.6515
12-MAY-2022	539275	79.40	85.80	-0.0775	0.0288	0.0292	0.5579
12-MAY-2022	539278	4.79	5.04	-0.0509	0.0419	0.0419	0.8005
12-MAY-2022	539288	24.60	24.45	0.0061	0.0320	0.0320	0.6114
12-MAY-2022	539291	8.48	8.85	-0.0427	0.0371	0.0371	0.7088
12-MAY-2022	539300	43.40	44.85	-0.0329	0.0415	0.0415	0.7929
12-MAY-2022	539310	63.30	61.15	0.0346	0.0228	0.0228	0.4356
12-MAY-2022	539353	179.70	185.50	-0.0318	0.0339	0.0339	0.6477
12-MAY-2022	539354	64.00	63.50	0.0078	0.0342	0.0341	0.6515
12-MAY-2022	539378	26.30	25.85	0.0173	0.0303	0.0303	0.5789
12-MAY-2022	539383	5.60	5.60	0.0000	0.0332	0.0331	0.6324
12-MAY-2022	539384	15.65	15.70	-0.0032	0.0335	0.0334	0.6381
12-MAY-2022	539391	14.30	15.00	-0.0478	0.0389	0.0389	0.7432
12-MAY-2022	539393	23.40	23.40	0.0000	0.0051	0.0051	0.0974
12-MAY-2022	539398	54.20	55.10	-0.0165	0.0373	0.0372	0.7107
12-MAY-2022	539399	156.35	160.10	-0.0237	0.0292	0.0292	0.5579
12-MAY-2022	539402	19.00	19.95	-0.0488	0.0469	0.0469	0.8960
12-MAY-2022	539405	20.90	21.80	-0.0422	0.0291	0.0292	0.5579
12-MAY-2022	539406	87.65	83.50	0.0485	0.0305	0.0306	0.5846
12-MAY-2022	539409	20.75	20.25	0.0244	0.0308	0.0307	0.5865
12-MAY-2022	539410	2.85	2.79	0.0213	0.0330	0.0330	0.6305
12-MAY-2022	539428	137.55	148.45	-0.0763	0.0300	0.0304	0.5808
12-MAY-2022	539433	10.08	10.08	0.0000	0.0116	0.0115	0.2197
12-MAY-2022	539434	7.00	7.00	0.0000	0.0042	0.0042	0.0802
12-MAY-2022	539435	8.31	8.31	0.0000	0.0049	0.0049	0.0936
12-MAY-2022	539449	30.00	30.00	0.0000	0.0180	0.0180	0.3439
12-MAY-2022	539455	11.70	11.70	0.0000	0.0295	0.0294	0.5617
12-MAY-2022	539468	18.95	18.95	0.0000	0.0035	0.0035	0.0669
12-MAY-2022	539469	120.90	127.25	-0.0512	0.0322	0.0323	0.6171
12-MAY-2022	539470	3.10	3.32	-0.0686	0.0390	0.0392	0.7489
12-MAY-2022	539479	134.65	141.70	-0.0510	0.0358	0.0359	0.6859
12-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	539492	24.30	23.15	0.0485	0.0043	0.0055	0.1051
12-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	539494	6.63	6.71	-0.0120	0.1517	0.1513	2.8906
12-MAY-2022	539506	1.51	1.58	-0.0453	0.1555	0.1551	2.9632
12-MAY-2022	539515	300.40	322.05	-0.0696	0.0347	0.0350	0.6687
12-MAY-2022	539518	76.00	78.00	-0.0260	0.0325	0.0325	0.6209
12-MAY-2022	539519	11.94	12.06	-0.0100	0.0411	0.0410	0.7833
12-MAY-2022	539522	65.70	65.70	0.0000	0.0248	0.0247	0.4719
12-MAY-2022	539526	1.35	1.49	-0.0987	0.0460	0.0464	0.8865
12-MAY-2022	539527	360.00	409.80	-0.1296	0.0339	0.0350	0.6687
12-MAY-2022	539528	24.15	21.40	0.1209	0.0366	0.0375	0.7164
12-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
12-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	539544	5.30	5.30	0.0000	0.0340	0.0339	0.6477
12-MAY-2022	539545	41.80	45.35	-0.0815	0.0348	0.0352	0.6725
12-MAY-2022	539546	13.00	13.30	-0.0228	0.0380	0.0379	0.7241
12-MAY-2022	539552	9.30	9.30	0.0000	0.0127	0.0127	0.2426
12-MAY-2022	539559	15.90	16.70	-0.0491	0.0274	0.0276	0.5273
12-MAY-2022	539561	138.45	136.50	0.0142	0.0266	0.0265	0.5063
12-MAY-2022	539562	44.30	45.80	-0.0333	0.0354	0.0354	0.6763
12-MAY-2022	539584	1.43	1.46	-0.0208	0.0328	0.0328	0.6266
12-MAY-2022	539593	5.91	6.22	-0.0511	0.0389	0.0390	0.7451
12-MAY-2022	539594	22.05	22.85	-0.0356	0.0387	0.0387	0.7394
12-MAY-2022	539596	9.40	9.40	0.0000	0.0214	0.0214	0.4088
12-MAY-2022	539598	52.20	54.90	-0.0504	0.0369	0.0370	0.7069
12-MAY-2022	539599	14.00	14.00	0.0000	0.0195	0.0195	0.3725
12-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	539607	16.70	16.70	0.0000	0.0250	0.0249	0.4757
12-MAY-2022	539620	42.30	40.30	0.0484	0.0402	0.0402	0.7680
12-MAY-2022	539621	2.94	3.09	-0.0498	0.0490	0.0490	0.9361
12-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
12-MAY-2022	539661	38.60	40.50	-0.0480	0.0307	0.0308	0.5884
12-MAY-2022	539662	94.80	99.75	-0.0509	0.0326	0.0327	0.6247
12-MAY-2022	539673	22.00	23.10	-0.0488	0.0294	0.0295	0.5636
12-MAY-2022	539679	8.23	8.64	-0.0486	0.0421	0.0421	0.8043
12-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	539682	14.35	14.35	0.0000	0.0162	0.0162	0.3095
12-MAY-2022	539686	152.40	157.55	-0.0332	0.0414	0.0414	0.7909
12-MAY-2022	539692	7.22	7.60	-0.0513	0.0378	0.0379	0.7241
12-MAY-2022	539697	8.30	8.70	-0.0471	0.1819	0.1815	3.4676
12-MAY-2022	539730	902.30	919.45	-0.0188	0.0337	0.0336	0.6419
12-MAY-2022	539762	22.70	22.70	0.0000	0.0116	0.0115	0.2197
12-MAY-2022	539767	15.60	14.90	0.0459	0.0325	0.0325	0.6209
12-MAY-2022	539773	3.16	3.32	-0.0494	0.0378	0.0379	0.7241
12-MAY-2022	539798	9.10	9.10	0.0000	0.0410	0.0409	0.7814
12-MAY-2022	539800	7.73	8.00	-0.0343	0.0310	0.0310	0.5923
12-MAY-2022	539814	40.45	41.45	-0.0244	0.0411	0.0411	0.7852
12-MAY-2022	539819	4.04	4.04	0.0000	0.0029	0.0029	0.0554
12-MAY-2022	539835	3.06	3.07	-0.0033	0.0469	0.0468	0.8941
12-MAY-2022	539837	453.50	456.80	-0.0073	0.0283	0.0282	0.5388
12-MAY-2022	539854	479.60	496.95	-0.0355	0.0407	0.0407	0.7776
12-MAY-2022	539875	116.95	116.95	0.0000	0.0336	0.0336	0.6419
12-MAY-2022	539884	42.75	44.95	-0.0502	0.0360	0.0361	0.6897
12-MAY-2022	539894	4.34	4.68	-0.0754	0.0700	0.0700	1.3373
12-MAY-2022	539910	4.01	4.22	-0.0510	0.0391	0.0391	0.7470
12-MAY-2022	539911	10.93	11.48	-0.0491	0.6274	0.6259	11.9578
12-MAY-2022	539921	680.95	698.40	-0.0253	0.0331	0.0331	0.6324
12-MAY-2022	539927	69.45	69.45	0.0000	0.0079	0.0079	0.1509
12-MAY-2022	539938	32.00	33.35	-0.0413	0.0323	0.0323	0.6171
12-MAY-2022	539939	55.70	56.55	-0.0151	0.0297	0.0297	0.5674
12-MAY-2022	539946	33.65	33.55	0.0030	0.0267	0.0267	0.5101
12-MAY-2022	539947	27.00	27.00	0.0000	0.0218	0.0217	0.4146
12-MAY-2022	539956	1673.25	1763.35	-0.0524	0.0395	0.0396	0.7566
12-MAY-2022	539963	7.35	7.69	-0.0452	0.0358	0.0358	0.6840
12-MAY-2022	539982	8.69	8.62	0.0081	0.0359	0.0358	0.6840
12-MAY-2022	539984	2660.45	2805.90	-0.0532	0.0306	0.0307	0.5865
12-MAY-2022	539986	224.50	231.00	-0.0285	0.0300	0.0300	0.5731
12-MAY-2022	539991	143.85	143.85	0.0000	0.2879	0.2872	5.4869
12-MAY-2022	540006	7.74	8.19	-0.0565	0.0380	0.0381	0.7279
12-MAY-2022	540023	42.50	42.90	-0.0094	0.0343	0.0343	0.6553
12-MAY-2022	540026	7.21	6.87	0.0483	0.0343	0.0344	0.6572
12-MAY-2022	540027	320.15	312.75	0.0234	0.0350	0.0350	0.6687
12-MAY-2022	540063	3.67	3.52	0.0417	0.0282	0.0283	0.5407
12-MAY-2022	540066	24.55	24.55	0.0000	0.0046	0.0046	0.0879
12-MAY-2022	540078	276.75	286.90	-0.0360	0.0342	0.0342	0.6534
12-MAY-2022	540097	39.70	39.70	0.0000	0.0294	0.0293	0.5598
12-MAY-2022	540108	6.20	5.98	0.0361	0.0384	0.0384	0.7336
12-MAY-2022	540125	183.25	190.80	-0.0404	0.0374	0.0374	0.7145
12-MAY-2022	540132	3.15	3.15	0.0000	0.0174	0.0174	0.3324
12-MAY-2022	540134	3.44	3.35	0.0265	0.0398	0.0398	0.7604
12-MAY-2022	540135	1.71	1.80	-0.0513	0.0475	0.0475	0.9075
12-MAY-2022	540143	149.50	153.75	-0.0280	0.0443	0.0443	0.8464
12-MAY-2022	540147	18.95	18.95	0.0000	0.0325	0.0324	0.6190
12-MAY-2022	540154	556.00	564.65	-0.0154	0.0039	0.0040	0.0764
12-MAY-2022	540159	9.05	9.10	-0.0055	0.0319	0.0318	0.6075
12-MAY-2022	540168	29.70	29.00	0.0239	0.0355	0.0354	0.6763
12-MAY-2022	540174	16.20	16.20	0.0000	0.0341	0.0340	0.6496
12-MAY-2022	540175	9.48	10.49	-0.1012	0.0402	0.0407	0.7776
12-MAY-2022	540181	59.10	59.20	-0.0017	0.0303	0.0303	0.5789
12-MAY-2022	540190	18.85	18.00	0.0461	0.0265	0.0266	0.5082
12-MAY-2022	540192	13.60	14.90	-0.0913	0.0434	0.0438	0.8368
12-MAY-2022	540198	49.85	52.45	-0.0508	0.0297	0.0299	0.5712
12-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
12-MAY-2022	540204	43.15	43.25	-0.0023	0.0315	0.0314	0.5999
12-MAY-2022	540205	692.30	717.70	-0.0360	0.0319	0.0319	0.6094
12-MAY-2022	540221	8.00	8.00	0.0000	0.0097	0.0097	0.1853
12-MAY-2022	540243	21.10	19.50	0.0789	0.0364	0.0368	0.7031
12-MAY-2022	540252	13.40	14.10	-0.0509	0.0351	0.0352	0.6725
12-MAY-2022	540254	13.05	13.70	-0.0486	0.0359	0.0360	0.6878
12-MAY-2022	540259	4.91	5.12	-0.0419	0.0284	0.0285	0.5445
12-MAY-2022	540266	16.75	17.60	-0.0495	0.0305	0.0306	0.5846
12-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	540310	10.35	10.37	-0.0019	0.0228	0.0228	0.4356
12-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	540359	36.00	36.70	-0.0193	0.0355	0.0354	0.6763
12-MAY-2022	540360	72.35	74.40	-0.0279	0.0365	0.0364	0.6954
12-MAY-2022	540361	51.65	54.35	-0.0510	0.0313	0.0314	0.5999
12-MAY-2022	540385	13.00	13.57	-0.0429	0.0335	0.0335	0.6400
12-MAY-2022	540386	17.60	22.00	-0.2231	0.0460	0.0485	0.9266
12-MAY-2022	540395	173.50	185.80	-0.0685	0.0067	0.0083	0.1586
12-MAY-2022	540401	104.60	103.00	0.0154	0.0289	0.0288	0.5502
12-MAY-2022	540405	54.10	56.85	-0.0496	0.0409	0.0409	0.7814
12-MAY-2022	540481	17.85	18.75	-0.0492	0.0321	0.0322	0.6152
12-MAY-2022	540492	87.05	91.10	-0.0455	0.0340	0.0341	0.6515
12-MAY-2022	540515	8.26	8.26	0.0000	0.0156	0.0156	0.2980
12-MAY-2022	540519	86.05	88.95	-0.0331	0.0415	0.0414	0.7909
12-MAY-2022	540545	16.75	17.55	-0.0467	0.0394	0.0394	0.7527
12-MAY-2022	540570	169.20	178.10	-0.0513	0.0418	0.0419	0.8005
12-MAY-2022	540590	130.00	130.00	0.0000	0.0215	0.0214	0.4088
12-MAY-2022	540597	5.34	5.62	-0.0511	0.0508	0.0508	0.9705
12-MAY-2022	540614	4.92	5.01	-0.0181	0.0403	0.0403	0.7699
12-MAY-2022	540654	44.55	46.40	-0.0407	0.0393	0.0393	0.7508
12-MAY-2022	540686	170.40	173.20	-0.0163	0.0356	0.0356	0.6801
12-MAY-2022	540693	128.10	122.00	0.0488	0.0385	0.0385	0.7355
12-MAY-2022	540694	221.30	220.20	0.0050	0.0472	0.0471	0.8998
12-MAY-2022	540696	41.00	41.00	0.0000	0.0253	0.0252	0.4814
12-MAY-2022	540703	9.39	9.39	0.0000	0.0382	0.0381	0.7279
12-MAY-2022	540717	48.65	49.85	-0.0244	0.0363	0.0362	0.6916
12-MAY-2022	540726	89.95	90.30	-0.0039	0.0420	0.0419	0.8005
12-MAY-2022	540727	39.80	41.85	-0.0502	0.0375	0.0376	0.7183
12-MAY-2022	540728	239.00	242.00	-0.0125	0.0370	0.0369	0.7050
12-MAY-2022	540730	38.20	37.10	0.0292	0.0324	0.0324	0.6190
12-MAY-2022	540737	266.65	269.55	-0.0108	0.0325	0.0324	0.6190
12-MAY-2022	540738	223.70	219.25	0.0201	0.0404	0.0403	0.7699
12-MAY-2022	540786	12.55	13.20	-0.0505	0.0623	0.0623	1.1902
12-MAY-2022	540788	54.05	54.55	-0.0092	0.0282	0.0281	0.5368
12-MAY-2022	540795	105.30	110.80	-0.0509	0.0395	0.0395	0.7546
12-MAY-2022	540796	122.95	122.95	0.0000	0.0405	0.0404	0.7718
12-MAY-2022	540821	46.75	44.55	0.0482	0.0288	0.0289	0.5521
12-MAY-2022	540823	112.95	112.95	0.0000	0.0357	0.0357	0.6820
12-MAY-2022	540829	4.04	4.04	0.0000	0.0427	0.0426	0.8139
12-MAY-2022	540874	18.95	18.50	0.0240	0.0333	0.0333	0.6362
12-MAY-2022	540904	96.90	97.00	-0.0010	0.0264	0.0264	0.5044
12-MAY-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
12-MAY-2022	540936	11.67	11.97	-0.0254	0.0386	0.0386	0.7375
12-MAY-2022	540954	30.40	31.50	-0.0355	0.0315	0.0315	0.6018
12-MAY-2022	540955	18.80	20.45	-0.0841	0.0392	0.0395	0.7546
12-MAY-2022	540956	23.60	24.80	-0.0496	0.0349	0.0349	0.6668
12-MAY-2022	540980	12993.00	12754.00	0.0186	0.0255	0.0254	0.4853
12-MAY-2022	541005	79.45	85.50	-0.0734	0.0316	0.0319	0.6094
12-MAY-2022	541096	313.55	330.00	-0.0511	0.0249	0.0251	0.4795
12-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
12-MAY-2022	541167	1381.30	1454.00	-0.0513	0.0344	0.0345	0.6591
12-MAY-2022	541347	11.00	11.68	-0.0600	0.0353	0.0355	0.6782
12-MAY-2022	541358	102.00	102.00	0.0000	0.0244	0.0244	0.4662
12-MAY-2022	541400	190.00	187.00	0.0159	0.0384	0.0383	0.7317
12-MAY-2022	541444	13.29	13.60	-0.0231	0.0352	0.0351	0.6706
12-MAY-2022	541503	43.35	45.50	-0.0484	0.0315	0.0316	0.6037
12-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	541634	37.40	35.30	0.0578	0.0459	0.0460	0.8788
12-MAY-2022	541735	17.20	17.30	-0.0058	0.0374	0.0373	0.7126
12-MAY-2022	541741	30.25	28.85	0.0474	0.0371	0.0372	0.7107
12-MAY-2022	541771	2.57	2.70	-0.0493	0.0394	0.0395	0.7546
12-MAY-2022	541778	204.60	211.20	-0.0317	0.0307	0.0307	0.5865
12-MAY-2022	541865	94.40	96.20	-0.0189	0.0403	0.0402	0.7680
12-MAY-2022	541890	3.00	3.01	-0.0033	0.0361	0.0361	0.6897
12-MAY-2022	541972	467.50	474.01	-0.0138	0.0055	0.0055	0.1051
12-MAY-2022	541974	1032.95	1038.30	-0.0052	0.0292	0.0291	0.5560
12-MAY-2022	541999	5.23	5.23	0.0000	0.0382	0.0381	0.7279
12-MAY-2022	542019	175.75	175.75	0.0000	0.0280	0.0279	0.5330
12-MAY-2022	542034	83.30	86.80	-0.0412	0.0354	0.0354	0.6763
12-MAY-2022	542057	39.40	41.05	-0.0410	0.0313	0.0314	0.5999
12-MAY-2022	542117	6.25	6.25	0.0000	0.0332	0.0331	0.6324
12-MAY-2022	542123	109.35	109.35	0.0000	0.0325	0.0324	0.6190
12-MAY-2022	542176	6.28	6.28	0.0000	0.0082	0.0081	0.1548
12-MAY-2022	542206	3.26	3.30	-0.0122	0.0312	0.0311	0.5942
12-MAY-2022	542232	307.45	320.60	-0.0419	0.0442	0.0442	0.8444
12-MAY-2022	542332	5.11	5.11	0.0000	0.0438	0.0437	0.8349
12-MAY-2022	542351	1020.25	1057.40	-0.0358	0.0251	0.0252	0.4814
12-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	542377	3.36	3.36	0.0000	0.0051	0.0051	0.0974
12-MAY-2022	542459	54.45	57.25	-0.0501	0.0422	0.0422	0.8062
12-MAY-2022	542524	28.70	28.70	0.0000	0.0194	0.0194	0.3706
12-MAY-2022	542543	96.50	97.00	-0.0052	0.0056	0.0056	0.1070
12-MAY-2022	542579	70.00	71.75	-0.0247	0.0349	0.0349	0.6668
12-MAY-2022	542627	25.15	26.35	-0.0466	0.0375	0.0376	0.7183
12-MAY-2022	542666	149.65	157.55	-0.0514	0.0490	0.0490	0.9361
12-MAY-2022	542667	172.50	181.55	-0.0511	0.0819	0.0818	1.5628
12-MAY-2022	542669	25.80	27.00	-0.0455	0.0288	0.0289	0.5521
12-MAY-2022	542670	44.90	47.30	-0.0521	0.0353	0.0354	0.6763
12-MAY-2022	542677	8.87	8.87	0.0000	0.0349	0.0348	0.6649
12-MAY-2022	542679	20.55	21.50	-0.0452	0.0410	0.0410	0.7833
12-MAY-2022	542682	43.70	45.95	-0.0502	0.0352	0.0353	0.6744
12-MAY-2022	542721	50.60	49.80	0.0159	0.0357	0.0357	0.6820
12-MAY-2022	542724	4.70	4.93	-0.0478	0.0556	0.0555	1.0603
12-MAY-2022	542747	45.48	46.57	-0.0237	0.0052	0.0055	0.1051
12-MAY-2022	542753	6.21	6.67	-0.0715	0.0417	0.0419	0.8005
12-MAY-2022	542770	32.40	32.10	0.0093	0.0885	0.0883	1.6870
12-MAY-2022	542774	74.85	76.45	-0.0212	0.0379	0.0378	0.7222
12-MAY-2022	542802	126.30	122.85	0.0277	0.0636	0.0634	1.2113
12-MAY-2022	542803	28.40	27.70	0.0250	0.0348	0.0347	0.6629
12-MAY-2022	542862	14.60	15.00	-0.0270	0.0359	0.0359	0.6859
12-MAY-2022	542864	36.85	36.85	0.0000	0.0052	0.0052	0.0993
12-MAY-2022	542866	40.85	38.95	0.0476	0.0088	0.0094	0.1796
12-MAY-2022	542906	22.80	22.80	0.0000	0.0189	0.0188	0.3592
12-MAY-2022	542911	442.15	442.15	0.0000	0.0319	0.0318	0.6075
12-MAY-2022	542938	59.30	62.30	-0.0494	0.0319	0.0320	0.6114
12-MAY-2022	543207	7.96	7.60	0.0463	0.0351	0.0351	0.6706
12-MAY-2022	543208	28.50	28.50	0.0000	0.0229	0.0229	0.4375
12-MAY-2022	543229	121.15	121.15	0.0000	0.0285	0.0284	0.5426
12-MAY-2022	543256	18.00	18.35	-0.0193	0.0263	0.0262	0.5006
12-MAY-2022	543341	18.37	17.50	0.0485	0.0283	0.0285	0.5445
12-MAY-2022	543482	299.35	301.65	-0.0077	0.0128	0.0128	0.2445
12-MAY-2022	590082	139.95	141.55	-0.0114	0.0369	0.0368	0.7031
12-MAY-2022	590122	35.00	36.00	-0.0282	0.0300	0.0300	0.5731
12-MAY-2022	5PAISA	302.95	314.45	-0.0373	0.0335	0.0336	0.6419
12-MAY-2022	63MOONS	154.95	163.35	-0.0528	0.0378	0.0379	0.7241
12-MAY-2022	750711	13.40	21.70	-0.4821	0.0000	0.0341	0.6515
12-MAY-2022	890161	357.45	366.35	-0.0246	0.0144	0.0144	0.2751
12-MAY-2022	890164	20.75	23.05	-0.1051	0.0147	0.0164	0.3133
12-MAY-2022	890165	3.16	3.32	-0.0494	0.0153	0.0157	0.2999
12-MAY-2022	890166	1.40	1.62	-0.1460	0.0261	0.0280	0.5349
12-MAY-2022	890167	394.50	415.25	-0.0513	0.0069	0.0078	0.1490
12-MAY-2022	A2ZINFRA	10.45	10.95	-0.0467	0.0387	0.0388	0.7413
12-MAY-2022	AAKASH	20.75	23.05	-0.1051	0.0283	0.0292	0.5579
12-MAY-2022	AAREYDRUGS	36.20	37.35	-0.0313	0.0369	0.0369	0.7050
12-MAY-2022	AARON	109.85	112.00	-0.0194	0.0299	0.0299	0.5712
12-MAY-2022	AARTIDRUGS	414.75	412.65	0.0051	0.0244	0.0244	0.4662
12-MAY-2022	AARTIIND	740.70	746.20	-0.0074	0.0228	0.0228	0.4356
12-MAY-2022	AARTISURF	668.15	691.10	-0.0338	0.0307	0.0308	0.5884
12-MAY-2022	AARVEEDEN	23.80	24.75	-0.0391	0.0340	0.0340	0.6496
12-MAY-2022	AARVI	94.95	95.45	-0.0053	0.0361	0.0361	0.6897
12-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AAVAS	2148.55	2218.65	-0.0321	0.0253	0.0253	0.4834
12-MAY-2022	ABAN	46.90	47.70	-0.0169	0.0381	0.0380	0.7260
12-MAY-2022	ABB	2233.50	2269.95	-0.0162	0.0215	0.0215	0.4108
12-MAY-2022	ABBOTINDIA	16780.90	16572.45	0.0125	0.0178	0.0177	0.3382
12-MAY-2022	ABCAPITAL	99.75	102.40	-0.0262	0.0264	0.0264	0.5044
12-MAY-2022	ABFRL	252.20	258.20	-0.0235	0.0250	0.0250	0.4776
12-MAY-2022	ABMINTLLTD	91.35	90.30	0.0116	0.0280	0.0280	0.5349
12-MAY-2022	ABSLAMC	482.25	487.30	-0.0104	0.0102	0.0102	0.1949
12-MAY-2022	ABSLBANETF	33.32	34.69	-0.0403	0.0177	0.0179	0.3420
12-MAY-2022	ABSLNN50ET	38.62	39.67	-0.0268	0.0116	0.0117	0.2235
12-MAY-2022	ACC	2177.45	2167.60	0.0045	0.0188	0.0188	0.3592
12-MAY-2022	ACCELYA	952.20	946.40	0.0061	0.0235	0.0234	0.4471
12-MAY-2022	ACCURACY	226.65	225.60	0.0046	0.0311	0.0310	0.5923
12-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ACE	177.30	188.90	-0.0634	0.0325	0.0328	0.6266
12-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ACRYSIL	633.15	628.30	0.0077	0.0296	0.0295	0.5636
12-MAY-2022	ADANIENT	2045.15	2119.30	-0.0356	0.0283	0.0283	0.5407
12-MAY-2022	ADANIGREEN	2436.75	2648.90	-0.0835	0.0320	0.0325	0.6209
12-MAY-2022	ADANIPORTS	713.30	759.90	-0.0633	0.0241	0.0244	0.4662
12-MAY-2022	ADANIPOWER	242.55	255.30	-0.0512	0.0404	0.0404	0.7718
12-MAY-2022	ADANITRANS	2187.10	2296.00	-0.0486	0.0324	0.0325	0.6209
12-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ADFFOODS	707.95	717.30	-0.0131	0.0256	0.0256	0.4891
12-MAY-2022	ADL	53.60	54.45	-0.0157	0.0264	0.0263	0.5025
12-MAY-2022	ADORWELD	599.10	621.85	-0.0373	0.0280	0.0281	0.5368
12-MAY-2022	ADROITINFO	11.00	11.25	-0.0225	0.0481	0.0480	0.9170
12-MAY-2022	ADSL	107.80	118.95	-0.0984	0.0385	0.0390	0.7451
12-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ADVANIHOTR	68.75	71.90	-0.0448	0.0351	0.0352	0.6725
12-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ADVENZYMES	275.15	275.90	-0.0027	0.0264	0.0263	0.5025
12-MAY-2022	AEGISCHEM	192.75	194.60	-0.0096	0.0310	0.0309	0.5903
12-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AFFLE	1002.55	1035.30	-0.0321	0.0272	0.0272	0.5197
12-MAY-2022	AGARIND	532.95	534.00	-0.0020	0.0385	0.0384	0.7336
12-MAY-2022	AGI	261.55	292.45	-0.1117	0.0370	0.0378	0.7222
12-MAY-2022	AGRITECH	82.55	83.00	-0.0054	0.0346	0.0345	0.6591
12-MAY-2022	AGROPHOS	56.20	59.15	-0.0512	0.0483	0.0483	0.9228
12-MAY-2022	AGSTRA	97.05	99.80	-0.0279	0.0226	0.0226	0.4318
12-MAY-2022	AHLADA	74.70	81.05	-0.0816	0.0294	0.0299	0.5712
12-MAY-2022	AHLEAST	233.25	235.25	-0.0085	0.0292	0.0291	0.5560
12-MAY-2022	AHLUCONT	441.30	447.70	-0.0144	0.0265	0.0265	0.5063
12-MAY-2022	AIAENG	1801.05	1820.55	-0.0108	0.0174	0.0174	0.3324
12-MAY-2022	AIRAN	17.95	18.35	-0.0220	0.0362	0.0361	0.6897
12-MAY-2022	AIROLAM	66.50	65.25	0.0190	0.0264	0.0264	0.5044
12-MAY-2022	AJANTPHARM	1708.75	1684.60	0.0142	0.0190	0.0190	0.3630
12-MAY-2022	AJMERA	299.50	288.25	0.0383	0.0355	0.0355	0.6782
12-MAY-2022	AJOONI	58.35	61.85	-0.0583	0.0299	0.0301	0.5751
12-MAY-2022	AJRINFRA	1.80	1.85	-0.0274	0.0503	0.0502	0.9591
12-MAY-2022	AKASH	35.10	35.90	-0.0225	0.0405	0.0404	0.7718
12-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AKG	32.10	35.30	-0.0950	0.0379	0.0384	0.7336
12-MAY-2022	AKSHARCHEM	303.25	310.05	-0.0222	0.0327	0.0327	0.6247
12-MAY-2022	AKSHOPTFBR	10.00	10.25	-0.0247	0.0371	0.0371	0.7088
12-MAY-2022	AKZOINDIA	1758.65	1785.45	-0.0151	0.0140	0.0140	0.2675
12-MAY-2022	ALANKIT	12.60	12.90	-0.0235	0.0352	0.0351	0.6706
12-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
12-MAY-2022	ALBERTDAVD	517.85	546.20	-0.0533	0.0255	0.0257	0.4910
12-MAY-2022	ALEMBICLTD	66.10	68.95	-0.0422	0.0270	0.0271	0.5177
12-MAY-2022	ALICON	683.50	683.65	-0.0002	0.0321	0.0320	0.6114
12-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ALKALI	81.60	84.20	-0.0314	0.0381	0.0381	0.7279
12-MAY-2022	ALKEM	2955.40	2942.40	0.0044	0.0160	0.0159	0.3038
12-MAY-2022	ALKYLAMINE	2995.55	3011.10	-0.0052	0.0280	0.0280	0.5349
12-MAY-2022	ALLCARGO	317.10	330.35	-0.0409	0.0300	0.0301	0.5751
12-MAY-2022	ALLSEC	452.85	466.65	-0.0300	0.0326	0.0325	0.6209
12-MAY-2022	ALMONDZ	96.50	97.50	-0.0103	0.0393	0.0392	0.7489
12-MAY-2022	ALOKINDS	21.65	22.75	-0.0496	0.0371	0.0372	0.7107
12-MAY-2022	ALPA	64.25	64.85	-0.0093	0.0414	0.0413	0.7890
12-MAY-2022	ALPHAGEO	271.20	270.35	0.0031	0.0387	0.0386	0.7375
12-MAY-2022	AMARAJABAT	500.10	510.25	-0.0201	0.0186	0.0186	0.3554
12-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AMBER	3188.25	3339.00	-0.0462	0.0271	0.0272	0.5197
12-MAY-2022	AMBICAAGAR	21.05	21.10	-0.0024	0.0421	0.0420	0.8024
12-MAY-2022	AMBIKCO	1743.30	1776.55	-0.0189	0.0316	0.0316	0.6037
12-MAY-2022	AMBUJACEM	373.55	359.05	0.0396	0.0212	0.0213	0.4069
12-MAY-2022	AMDIND	40.05	40.30	-0.0062	0.0387	0.0386	0.7375
12-MAY-2022	AMIORG	894.00	955.50	-0.0665	0.0270	0.0274	0.5235
12-MAY-2022	AMJLAND	24.00	24.50	-0.0206	0.0342	0.0342	0.6534
12-MAY-2022	AMRUTANJAN	785.50	806.85	-0.0268	0.0237	0.0237	0.4528
12-MAY-2022	ANANDRATHI	612.10	620.45	-0.0135	0.0126	0.0126	0.2407
12-MAY-2022	ANANTRAJ	48.65	50.75	-0.0423	0.0329	0.0329	0.6286
12-MAY-2022	ANDHRACEMT	8.05	8.50	-0.0544	0.0384	0.0385	0.7355
12-MAY-2022	ANDHRAPAP	313.85	332.00	-0.0562	0.0248	0.0251	0.4795
12-MAY-2022	ANDHRSUGAR	130.95	135.40	-0.0334	0.0321	0.0321	0.6133
12-MAY-2022	ANDREWYU	22.25	22.45	-0.0089	0.0229	0.0229	0.4375
12-MAY-2022	ANGELONE	1336.95	1369.75	-0.0242	0.0265	0.0265	0.5063
12-MAY-2022	ANIKINDS	25.00	26.25	-0.0488	0.0385	0.0386	0.7375
12-MAY-2022	ANKITMETAL	6.40	6.70	-0.0458	0.0562	0.0561	1.0718
12-MAY-2022	ANMOL	183.15	184.15	-0.0054	0.0268	0.0267	0.5101
12-MAY-2022	ANSALAPI	13.75	14.30	-0.0392	0.0384	0.0384	0.7336
12-MAY-2022	ANSALHSG	6.45	6.75	-0.0455	0.0370	0.0371	0.7088
12-MAY-2022	ANTGRAPHIC	1.10	1.15	-0.0445	0.0337	0.0337	0.6438
12-MAY-2022	ANUP	794.30	782.45	0.0150	0.0302	0.0302	0.5770
12-MAY-2022	ANURAS	781.00	808.65	-0.0348	0.0186	0.0187	0.3573
12-MAY-2022	APARINDS	592.00	590.55	0.0025	0.0263	0.0262	0.5006
12-MAY-2022	APCL	240.25	242.10	-0.0077	0.0308	0.0308	0.5884
12-MAY-2022	APCOTEXIND	536.75	573.90	-0.0669	0.0327	0.0330	0.6305
12-MAY-2022	APEX	272.75	264.00	0.0326	0.0343	0.0343	0.6553
12-MAY-2022	APLAPOLLO	810.65	852.40	-0.0502	0.0278	0.0280	0.5349
12-MAY-2022	APLLTD	727.60	726.30	0.0018	0.0201	0.0200	0.3821
12-MAY-2022	APOLLO	111.45	115.35	-0.0344	0.0336	0.0336	0.6419
12-MAY-2022	APOLLOHOSP	3580.85	3679.55	-0.0272	0.0253	0.0253	0.4834
12-MAY-2022	APOLLOPIPE	475.75	510.60	-0.0707	0.0301	0.0304	0.5808
12-MAY-2022	APOLLOTYRE	196.00	195.65	0.0018	0.0247	0.0247	0.4719
12-MAY-2022	APOLSINHOT	670.95	681.60	-0.0157	0.0320	0.0320	0.6114
12-MAY-2022	APTECHT	277.70	292.15	-0.0507	0.0337	0.0338	0.6457
12-MAY-2022	APTUS	282.35	297.10	-0.0509	0.0195	0.0198	0.3783
12-MAY-2022	ARCHIDPLY	45.85	46.15	-0.0065	0.0370	0.0369	0.7050
12-MAY-2022	ARCHIES	16.65	17.50	-0.0498	0.0389	0.0390	0.7451
12-MAY-2022	ARENTERP	34.65	35.80	-0.0327	0.0480	0.0479	0.9151
12-MAY-2022	ARIES	132.15	137.65	-0.0408	0.0329	0.0330	0.6305
12-MAY-2022	ARIHANTCAP	77.80	79.80	-0.0254	0.0328	0.0328	0.6266
12-MAY-2022	ARIHANTSUP	129.95	131.20	-0.0096	0.0344	0.0343	0.6553
12-MAY-2022	ARMANFIN	933.35	934.40	-0.0011	0.0341	0.0340	0.6496
12-MAY-2022	AROGRANITE	41.65	45.40	-0.0862	0.0345	0.0349	0.6668
12-MAY-2022	ARROWGREEN	94.70	95.65	-0.0100	0.0372	0.0371	0.7088
12-MAY-2022	ARSHIYA	19.85	20.65	-0.0395	0.0401	0.0401	0.7661
12-MAY-2022	ARSSINFRA	23.10	24.35	-0.0527	0.0400	0.0400	0.7642
12-MAY-2022	ARTEMISMED	38.60	41.50	-0.0724	0.0302	0.0306	0.5846
12-MAY-2022	ARTNIRMAN	72.80	75.70	-0.0391	0.0303	0.0304	0.5808
12-MAY-2022	ARVEE	87.15	91.65	-0.0503	0.0370	0.0371	0.7088
12-MAY-2022	ARVIND	99.45	104.40	-0.0486	0.0350	0.0351	0.6706
12-MAY-2022	ARVINDFASN	235.25	244.65	-0.0392	0.0312	0.0312	0.5961
12-MAY-2022	ARVSMART	164.15	166.40	-0.0136	0.0304	0.0304	0.5808
12-MAY-2022	ASAHIINDIA	387.75	403.40	-0.0396	0.0297	0.0297	0.5674
12-MAY-2022	ASAHISONG	294.00	294.40	-0.0014	0.0327	0.0326	0.6228
12-MAY-2022	ASAL	418.65	440.65	-0.0512	0.0416	0.0417	0.7967
12-MAY-2022	ASALCBR	445.05	452.05	-0.0156	0.0237	0.0237	0.4528
12-MAY-2022	ASHAPURMIN	108.90	110.90	-0.0182	0.0389	0.0388	0.7413
12-MAY-2022	ASHIANA	129.80	136.20	-0.0481	0.0264	0.0265	0.5063
12-MAY-2022	ASHIMASYN	12.55	11.30	0.1049	0.0344	0.0351	0.6706
12-MAY-2022	ASHOKA	71.55	73.10	-0.0214	0.0281	0.0281	0.5368
12-MAY-2022	ASHOKLEY	117.45	116.35	0.0094	0.0265	0.0265	0.5063
12-MAY-2022	ASIANENE	86.90	90.80	-0.0439	0.0189	0.0191	0.3649
12-MAY-2022	ASIANHOTNR	77.45	84.30	-0.0847	0.0298	0.0303	0.5789
12-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ASIANPAINT	3039.95	3053.65	-0.0045	0.0180	0.0179	0.3420
12-MAY-2022	ASIANTILES	74.45	77.40	-0.0389	0.0324	0.0325	0.6209
12-MAY-2022	ASPINWALL	149.75	161.45	-0.0752	0.0338	0.0341	0.6515
12-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ASTEC	1642.35	1726.30	-0.0499	0.0295	0.0296	0.5655
12-MAY-2022	ASTERDM	164.30	171.00	-0.0400	0.0257	0.0258	0.4929
12-MAY-2022	ASTRAL	1783.95	1832.35	-0.0268	0.0247	0.0247	0.4719
12-MAY-2022	ASTRAMICRO	223.30	221.65	0.0074	0.0331	0.0330	0.6305
12-MAY-2022	ASTRAZEN	2460.00	2600.20	-0.0554	0.0192	0.0195	0.3725
12-MAY-2022	ASTRON	44.70	46.90	-0.0480	0.0317	0.0318	0.6075
12-MAY-2022	ATFL	810.70	816.40	-0.0070	0.0204	0.0204	0.3897
12-MAY-2022	ATGL	2294.10	2354.40	-0.0259	0.0336	0.0336	0.6419
12-MAY-2022	ATLANTA	14.40	15.95	-0.1022	0.0338	0.0345	0.6591
12-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ATUL	8200.90	8195.95	0.0006	0.0210	0.0210	0.4012
12-MAY-2022	ATULAUTO	166.75	169.20	-0.0146	0.0280	0.0279	0.5330
12-MAY-2022	AUBANK	1239.05	1275.15	-0.0287	0.0282	0.0282	0.5388
12-MAY-2022	AURIONPRO	300.05	298.30	0.0058	0.0358	0.0357	0.6820
12-MAY-2022	AUROPHARMA	570.75	584.40	-0.0236	0.0225	0.0225	0.4299
12-MAY-2022	AURUM	87.60	88.55	-0.0108	0.0310	0.0309	0.5903
12-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AUSOMENT	68.00	68.00	0.0000	0.0369	0.0368	0.7031
12-MAY-2022	AUTOAXLES	1410.70	1431.00	-0.0143	0.0277	0.0277	0.5292
12-MAY-2022	AUTOBEES	102.71	104.44	-0.0167	0.0085	0.0086	0.1643
12-MAY-2022	AUTOIND	55.25	58.20	-0.0520	0.0355	0.0356	0.6801
12-MAY-2022	AVADHSUGAR	594.85	614.95	-0.0332	0.0392	0.0392	0.7489
12-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	AVANTIFEED	456.40	403.05	0.1243	0.0234	0.0249	0.4757
12-MAY-2022	AVROIND	113.00	107.65	0.0485	0.0130	0.0134	0.2560
12-MAY-2022	AVTNPL	89.95	99.15	-0.0974	0.0331	0.0337	0.6438
12-MAY-2022	AWHCL	244.55	249.80	-0.0212	0.0239	0.0239	0.4566
12-MAY-2022	AWL	581.80	612.40	-0.0513	0.0296	0.0297	0.5674
12-MAY-2022	AXISBANK	649.65	672.35	-0.0343	0.0230	0.0230	0.4394
12-MAY-2022	AXISBNKETF	335.31	346.85	-0.0338	0.0132	0.0134	0.2560
12-MAY-2022	AXISBPSETF	10.34	10.35	-0.0010	0.0015	0.0015	0.0287
12-MAY-2022	AXISCADES	130.90	131.75	-0.0065	0.0371	0.0370	0.7069
12-MAY-2022	AXISCETF	65.03	65.33	-0.0046	0.0110	0.0110	0.2102
12-MAY-2022	AXISGOLD	44.14	43.99	0.0034	0.0099	0.0099	0.1891
12-MAY-2022	AXISHCETF	80.43	80.23	0.0025	0.0099	0.0099	0.1891
12-MAY-2022	AXISNIFTY	171.44	172.86	-0.0082	0.0131	0.0131	0.2503
12-MAY-2022	AXISTECETF	308.09	326.81	-0.0590	0.0144	0.0150	0.2866
12-MAY-2022	AYMSYNTEX	95.40	101.05	-0.0575	0.0370	0.0371	0.7088
12-MAY-2022	BAFNAPH	126.05	128.40	-0.0185	0.0932	0.0929	1.7749
12-MAY-2022	BAGFILMS	5.75	6.05	-0.0509	0.0405	0.0406	0.7757
12-MAY-2022	BAJAJ-AUTO	3585.00	3612.85	-0.0077	0.0169	0.0168	0.3210
12-MAY-2022	BAJAJCON	141.75	146.30	-0.0316	0.0232	0.0232	0.4432
12-MAY-2022	BAJAJELEC	916.85	925.50	-0.0094	0.0263	0.0263	0.5025
12-MAY-2022	BAJAJFINSV	12850.65	13329.55	-0.0366	0.0235	0.0236	0.4509
12-MAY-2022	BAJAJHCARE	290.00	310.00	-0.0667	0.0212	0.0216	0.4127
12-MAY-2022	BAJAJHIND	13.95	14.60	-0.0455	0.0378	0.0379	0.7241
12-MAY-2022	BAJAJHLDNG	4858.25	5109.90	-0.0505	0.0217	0.0219	0.4184
12-MAY-2022	BAJFINANCE	5593.30	5807.00	-0.0375	0.0245	0.0246	0.4700
12-MAY-2022	BALAJITELE	57.65	59.20	-0.0265	0.0320	0.0320	0.6114
12-MAY-2022	BALAMINES	3070.65	3042.20	0.0093	0.0340	0.0340	0.6496
12-MAY-2022	BALAXI	407.05	442.95	-0.0845	0.0311	0.0316	0.6037
12-MAY-2022	BALKRISHNA	38.25	38.95	-0.0181	0.0399	0.0398	0.7604
12-MAY-2022	BALKRISIND	1910.20	1947.95	-0.0196	0.0217	0.0217	0.4146
12-MAY-2022	BALLARPUR	1.70	1.75	-0.0290	0.0495	0.0494	0.9438
12-MAY-2022	BALMLAWRIE	110.50	111.15	-0.0059	0.0205	0.0204	0.3897
12-MAY-2022	BALPHARMA	98.75	99.25	-0.0051	0.0388	0.0387	0.7394
12-MAY-2022	BALRAMCHIN	381.55	397.80	-0.0417	0.0317	0.0317	0.6056
12-MAY-2022	BANARBEADS	71.75	71.85	-0.0014	0.0423	0.0422	0.8062
12-MAY-2022	BANARISUG	2356.30	2465.70	-0.0454	0.0252	0.0254	0.4853
12-MAY-2022	BANCOINDIA	121.60	121.50	0.0008	0.0269	0.0268	0.5120
12-MAY-2022	BANDHANBNK	304.15	312.70	-0.0277	0.0289	0.0289	0.5521
12-MAY-2022	BANG	43.15	45.30	-0.0486	0.0407	0.0407	0.7776
12-MAY-2022	BANKA	69.05	73.90	-0.0679	0.0333	0.0336	0.6419
12-MAY-2022	BANKBARODA	96.05	101.25	-0.0527	0.0278	0.0280	0.5349
12-MAY-2022	BANKBEES	338.19	348.48	-0.0300	0.0159	0.0160	0.3057
12-MAY-2022	BANKINDIA	41.00	43.85	-0.0672	0.0275	0.0278	0.5311
12-MAY-2022	BANSWRAS	214.90	231.00	-0.0722	0.0369	0.0371	0.7088
12-MAY-2022	BARBEQUE	986.50	988.45	-0.0020	0.0297	0.0297	0.5674
12-MAY-2022	BARTRONICS	4.55	4.80	-0.0535	0.0396	0.0396	0.7566
12-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	BASF	2404.65	2541.85	-0.0555	0.0256	0.0259	0.4948
12-MAY-2022	BASML	63.70	67.50	-0.0579	0.0358	0.0360	0.6878
12-MAY-2022	BATAINDIA	1684.15	1725.40	-0.0242	0.0195	0.0195	0.3725
12-MAY-2022	BAYERCROP	4539.50	4560.20	-0.0045	0.0168	0.0167	0.3191
12-MAY-2022	BBETF0432	984.59	987.58	-0.0030	0.0013	0.0013	0.0248
12-MAY-2022	BBL	1489.75	1526.20	-0.0242	0.0253	0.0253	0.4834
12-MAY-2022	BBOX	695.60	718.35	-0.0322	0.0322	0.0322	0.6152
12-MAY-2022	BBTC	900.25	936.55	-0.0395	0.0257	0.0258	0.4929
12-MAY-2022	BCG	61.95	65.20	-0.0511	0.0442	0.0442	0.8444
12-MAY-2022	BCLIND	361.75	380.35	-0.0501	0.0335	0.0336	0.6419
12-MAY-2022	BCONCEPTS	97.75	102.40	-0.0465	0.0252	0.0253	0.4834
12-MAY-2022	BCP	4.25	4.70	-0.1006	0.0363	0.0369	0.7050
12-MAY-2022	BDL	639.65	647.10	-0.0116	0.0307	0.0307	0.5865
12-MAY-2022	BEARDSELL	14.05	14.65	-0.0418	0.0378	0.0378	0.7222
12-MAY-2022	BECTORFOOD	287.40	292.60	-0.0179	0.0219	0.0219	0.4184
12-MAY-2022	BEDMUTHA	76.10	77.50	-0.0182	0.0350	0.0349	0.6668
12-MAY-2022	BEL	218.30	219.00	-0.0032	0.0232	0.0231	0.4413
12-MAY-2022	BEML	1350.25	1419.50	-0.0500	0.0276	0.0278	0.5311
12-MAY-2022	BEPL	110.90	112.60	-0.0152	0.0301	0.0301	0.5751
12-MAY-2022	BERGEPAINT	660.20	663.40	-0.0048	0.0167	0.0167	0.3191
12-MAY-2022	BESTAGRO	789.20	840.65	-0.0632	0.0357	0.0359	0.6859
12-MAY-2022	BFINVEST	260.25	274.95	-0.0549	0.0292	0.0294	0.5617
12-MAY-2022	BFUTILITIE	305.40	318.55	-0.0422	0.0333	0.0334	0.6381
12-MAY-2022	BGRENERGY	65.65	67.55	-0.0285	0.0416	0.0416	0.7948
12-MAY-2022	BHAGCHEM	858.30	860.10	-0.0021	0.0198	0.0197	0.3764
12-MAY-2022	BHAGERIA	203.50	211.60	-0.0390	0.0274	0.0274	0.5235
12-MAY-2022	BHAGYANGR	38.35	37.15	0.0318	0.0362	0.0362	0.6916
12-MAY-2022	BHAGYAPROP	38.85	39.30	-0.0115	0.0310	0.0309	0.5903
12-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	BHANDARI	5.00	5.50	-0.0953	0.0409	0.0414	0.7909
12-MAY-2022	BHARATFORG	604.00	629.50	-0.0414	0.0230	0.0231	0.4413
12-MAY-2022	BHARATGEAR	128.50	127.80	0.0055	0.0360	0.0359	0.6859
12-MAY-2022	BHARATRAS	12981.00	13034.30	-0.0041	0.0285	0.0284	0.5426
12-MAY-2022	BHARATWIRE	57.75	61.90	-0.0694	0.0326	0.0329	0.6286
12-MAY-2022	BHARTIARTL	705.40	722.85	-0.0244	0.0184	0.0185	0.3534
12-MAY-2022	BHEL	45.40	46.85	-0.0314	0.0312	0.0312	0.5961
12-MAY-2022	BIGBLOC	90.50	95.20	-0.0506	0.0401	0.0401	0.7661
12-MAY-2022	BIL	177.90	222.20	-0.2224	0.0372	0.0403	0.7699
12-MAY-2022	BINDALAGRO	22.00	22.85	-0.0379	0.0420	0.0420	0.8024
12-MAY-2022	BIOCON	327.95	334.25	-0.0190	0.0236	0.0236	0.4509
12-MAY-2022	BIOFILCHEM	55.55	57.25	-0.0301	0.0420	0.0420	0.8024
12-MAY-2022	BIRET	312.96	321.78	-0.0278	0.0096	0.0097	0.1853
12-MAY-2022	BIRLACABLE	114.45	113.95	0.0044	0.0396	0.0395	0.7546
12-MAY-2022	BIRLACORPN	935.05	959.15	-0.0254	0.0272	0.0271	0.5177
12-MAY-2022	BIRLAMONEY	58.75	60.25	-0.0252	0.0325	0.0324	0.6190
12-MAY-2022	BIRLATYRE	11.55	12.80	-0.1028	0.0352	0.0358	0.6840
12-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	BKMINDST	2.05	2.15	-0.0476	0.0426	0.0427	0.8158
12-MAY-2022	BLBLIMITED	23.70	24.95	-0.0514	0.0425	0.0425	0.8120
12-MAY-2022	BLISSGVS	69.05	69.10	-0.0007	0.0297	0.0296	0.5655
12-MAY-2022	BLKASHYAP	20.85	21.70	-0.0400	0.0347	0.0347	0.6629
12-MAY-2022	BLS	317.75	333.55	-0.0485	0.0373	0.0373	0.7126
12-MAY-2022	BLUEDART	6998.95	6868.50	0.0188	0.0205	0.0205	0.3917
12-MAY-2022	BLUESTARCO	1027.40	1002.00	0.0250	0.0207	0.0207	0.3955
12-MAY-2022	BODALCHEM	92.10	95.65	-0.0378	0.0301	0.0301	0.5751
12-MAY-2022	BOMDYEING	99.15	100.20	-0.0105	0.0355	0.0355	0.6782
12-MAY-2022	BOROLTD	307.25	307.80	-0.0018	0.0328	0.0328	0.6266
12-MAY-2022	BORORENEW	586.70	567.05	0.0341	0.0361	0.0361	0.6897
12-MAY-2022	BOSCHLTD	13128.75	13393.20	-0.0199	0.0200	0.0200	0.3821
12-MAY-2022	BPCL	339.95	347.10	-0.0208	0.0204	0.0204	0.3897
12-MAY-2022	BPL	59.60	61.05	-0.0240	0.0401	0.0401	0.7661
12-MAY-2022	BRFL	5.70	5.80	-0.0174	0.0338	0.0338	0.6457
12-MAY-2022	BRIGADE	394.85	401.65	-0.0171	0.0288	0.0287	0.5483
12-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	BRITANNIA	3216.85	3259.85	-0.0133	0.0155	0.0155	0.2961
12-MAY-2022	BRNL	28.85	30.10	-0.0424	0.0331	0.0332	0.6343
12-MAY-2022	BROOKS	75.45	73.65	0.0241	0.0395	0.0395	0.7546
12-MAY-2022	BSE	721.40	717.30	0.0057	0.0327	0.0326	0.6228
12-MAY-2022	BSHSL	401.95	414.00	-0.0295	0.0308	0.0308	0.5884
12-MAY-2022	BSL	113.05	119.20	-0.0530	0.0362	0.0363	0.6935
12-MAY-2022	BSLGOLDETF	46.62	46.73	-0.0024	0.0093	0.0092	0.1758
12-MAY-2022	BSLNIFTY	17.63	18.00	-0.0208	0.0126	0.0126	0.2407
12-MAY-2022	BSLSENETFG	50.85	51.91	-0.0206	0.0086	0.0087	0.1662
12-MAY-2022	BSOFT	363.50	363.20	0.0008	0.0295	0.0294	0.5617
12-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	BURNPUR	5.50	6.00	-0.0870	0.0385	0.0389	0.7432
12-MAY-2022	BUTTERFLY	1404.70	1404.30	0.0003	0.0304	0.0304	0.5808
12-MAY-2022	BVCL	21.75	20.60	0.0543	0.0302	0.0304	0.5808
12-MAY-2022	BYKE	35.30	35.85	-0.0155	0.0400	0.0399	0.7623
12-MAY-2022	CALSOFT	24.10	26.55	-0.0968	0.0413	0.0417	0.7967
12-MAY-2022	CAMLINFINE	105.35	103.65	0.0163	0.0325	0.0325	0.6209
12-MAY-2022	CAMPUS	340.00	348.45	-0.0245	0.0043	0.0047	0.0898
12-MAY-2022	CAMS	2197.55	2268.95	-0.0320	0.0211	0.0212	0.4050
12-MAY-2022	CANBK	192.75	202.20	-0.0479	0.0283	0.0285	0.5445
12-MAY-2022	CANDC	3.90	4.10	-0.0500	0.0464	0.0465	0.8884
12-MAY-2022	CANFINHOME	472.35	482.05	-0.0203	0.0267	0.0266	0.5082
12-MAY-2022	CANTABIL	989.35	999.95	-0.0107	0.0306	0.0306	0.5846
12-MAY-2022	CAPACITE	105.80	108.20	-0.0224	0.0334	0.0333	0.6362
12-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	CAPLIPOINT	663.25	667.80	-0.0068	0.0285	0.0284	0.5426
12-MAY-2022	CAPTRUST	106.60	114.00	-0.0671	0.0468	0.0469	0.8960
12-MAY-2022	CARBORUNIV	734.80	723.00	0.0162	0.0241	0.0241	0.4604
12-MAY-2022	CAREERP	109.50	110.40	-0.0082	0.0276	0.0276	0.5273
12-MAY-2022	CARERATING	411.45	405.35	0.0149	0.0262	0.0261	0.4986
12-MAY-2022	CARTRADE	592.40	611.00	-0.0309	0.0245	0.0245	0.4681
12-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	CASTROLIND	100.60	103.45	-0.0279	0.0162	0.0163	0.3114
12-MAY-2022	CCCL	2.50	2.65	-0.0583	0.0822	0.0821	1.5685
12-MAY-2022	CCHHL	7.10	6.95	0.0214	0.0327	0.0327	0.6247
12-MAY-2022	CCL	323.40	324.25	-0.0026	0.0259	0.0258	0.4929
12-MAY-2022	CDSL	1074.35	1095.00	-0.0190	0.0258	0.0258	0.4929
12-MAY-2022	CEATLTD	1012.05	1055.65	-0.0422	0.0215	0.0217	0.4146
12-MAY-2022	CEBBCO	45.90	49.35	-0.0725	0.0375	0.0378	0.7222
12-MAY-2022	CELEBRITY	13.25	13.85	-0.0443	0.0378	0.0378	0.7222
12-MAY-2022	CENTENKA	487.70	497.85	-0.0206	0.0307	0.0307	0.5865
12-MAY-2022	CENTEXT	8.65	9.30	-0.0725	0.0442	0.0443	0.8464
12-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	CENTRALBK	16.65	17.15	-0.0296	0.0294	0.0294	0.5617
12-MAY-2022	CENTRUM	22.80	23.05	-0.0109	0.0363	0.0362	0.6916
12-MAY-2022	CENTUM	420.25	437.00	-0.0391	0.0319	0.0319	0.6094
12-MAY-2022	CENTURYPLY	496.10	506.40	-0.0205	0.0258	0.0258	0.4929
12-MAY-2022	CENTURYTEX	695.45	722.90	-0.0387	0.0288	0.0288	0.5502
12-MAY-2022	CERA	4012.95	3972.25	0.0102	0.0217	0.0216	0.4127
12-MAY-2022	CEREBRAINT	58.15	60.20	-0.0346	0.0308	0.0308	0.5884
12-MAY-2022	CESC	79.80	78.05	0.0222	0.0200	0.0200	0.3821
12-MAY-2022	CGCL	637.55	652.95	-0.0239	0.0270	0.0270	0.5158
12-MAY-2022	CGPOWER	165.75	170.35	-0.0274	0.0309	0.0309	0.5903
12-MAY-2022	CHALET	288.45	283.75	0.0164	0.0308	0.0308	0.5884
12-MAY-2022	CHAMBLFERT	414.20	408.50	0.0139	0.0297	0.0296	0.5655
12-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	CHEMBOND	166.20	167.00	-0.0048	0.0268	0.0268	0.5120
12-MAY-2022	CHEMCON	269.40	271.15	-0.0065	0.0243	0.0243	0.4643
12-MAY-2022	CHEMFAB	171.35	175.00	-0.0211	0.0338	0.0338	0.6457
12-MAY-2022	CHEMPLASTS	483.65	507.90	-0.0489	0.0246	0.0248	0.4738
12-MAY-2022	CHENNPETRO	259.05	272.65	-0.0512	0.0346	0.0347	0.6629
12-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	CHOICEIN	305.80	310.20	-0.0143	0.0042	0.0043	0.0822
12-MAY-2022	CHOLAFIN	609.20	624.55	-0.0249	0.0303	0.0303	0.5789
12-MAY-2022	CHOLAHLDNG	606.75	585.25	0.0361	0.0189	0.0191	0.3649
12-MAY-2022	CIGNITITEC	380.05	392.85	-0.0331	0.0269	0.0270	0.5158
12-MAY-2022	CINELINE	126.50	133.20	-0.0516	0.0387	0.0388	0.7413
12-MAY-2022	CINEVISTA	12.15	12.75	-0.0482	0.0388	0.0389	0.7432
12-MAY-2022	CIPLA	920.75	937.60	-0.0181	0.0169	0.0169	0.3229
12-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	CLEAN	1722.50	1760.95	-0.0221	0.0218	0.0218	0.4165
12-MAY-2022	CLEDUCATE	109.55	115.35	-0.0516	0.0379	0.0380	0.7260
12-MAY-2022	CLNINDIA	444.65	448.10	-0.0077	0.0222	0.0221	0.4222
12-MAY-2022	CLSEL	107.15	98.80	0.0811	0.0252	0.0258	0.4929
12-MAY-2022	CMICABLES	29.70	29.30	0.0136	0.0358	0.0357	0.6820
12-MAY-2022	CMSINFO	233.85	240.75	-0.0291	0.0165	0.0166	0.3171
12-MAY-2022	COALINDIA	167.05	169.85	-0.0166	0.0236	0.0236	0.4509
12-MAY-2022	COASTCORP	310.55	309.55	0.0032	0.0315	0.0314	0.5999
12-MAY-2022	COCHINSHIP	307.60	304.45	0.0103	0.0177	0.0177	0.3382
12-MAY-2022	COFFEEDAY	40.80	43.10	-0.0548	0.0466	0.0467	0.8922
12-MAY-2022	COFORGE	3653.95	3721.55	-0.0183	0.0283	0.0283	0.5407
12-MAY-2022	COLPAL	1565.40	1576.00	-0.0067	0.0133	0.0133	0.2541
12-MAY-2022	COMPINFO	23.85	25.25	-0.0570	0.0427	0.0428	0.8177
12-MAY-2022	COMPUSOFT	18.90	19.80	-0.0465	0.0394	0.0395	0.7546
12-MAY-2022	CONCOR	594.20	605.65	-0.0191	0.0224	0.0224	0.4280
12-MAY-2022	CONFIPET	50.70	51.75	-0.0205	0.0343	0.0342	0.6534
12-MAY-2022	CONSOFINVT	121.30	125.95	-0.0376	0.0374	0.0374	0.7145
12-MAY-2022	CONSUMBEES	70.45	71.36	-0.0128	0.0124	0.0124	0.2369
12-MAY-2022	CONTROLPR	389.85	411.80	-0.0548	0.0360	0.0361	0.6897
12-MAY-2022	CORALFINAC	34.80	36.95	-0.0599	0.0401	0.0402	0.7680
12-MAY-2022	CORDSCABLE	51.05	54.05	-0.0571	0.0343	0.0345	0.6591
12-MAY-2022	COROMANDEL	875.80	901.30	-0.0287	0.0188	0.0188	0.3592
12-MAY-2022	COSMOFILMS	1661.45	1677.45	-0.0096	0.0337	0.0337	0.6438
12-MAY-2022	COUNCODOS	4.30	4.55	-0.0565	0.0438	0.0438	0.8368
12-MAY-2022	CPSEETF	33.92	34.48	-0.0164	0.0149	0.0149	0.2847
12-MAY-2022	CRAFTSMAN	2165.65	2227.60	-0.0282	0.0210	0.0210	0.4012
12-MAY-2022	CREATIVE	511.15	536.30	-0.0480	0.0336	0.0337	0.6438
12-MAY-2022	CREATIVEYE	4.10	4.30	-0.0476	0.0450	0.0450	0.8597
12-MAY-2022	CREDITACC	879.25	897.05	-0.0200	0.0324	0.0324	0.6190
12-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	CREST	171.45	173.20	-0.0102	0.0316	0.0316	0.6037
12-MAY-2022	CRISIL	3161.25	3194.35	-0.0104	0.0237	0.0236	0.4509
12-MAY-2022	CROMPTON	345.85	362.90	-0.0481	0.0201	0.0203	0.3878
12-MAY-2022	CROWN	31.35	29.90	0.0474	0.0187	0.0189	0.3611
12-MAY-2022	CSBBANK	193.70	199.75	-0.0308	0.0250	0.0250	0.4776
12-MAY-2022	CTE	57.35	60.25	-0.0493	0.0429	0.0429	0.8196
12-MAY-2022	CUB	119.30	121.85	-0.0211	0.0212	0.0212	0.4050
12-MAY-2022	CUBEXTUB	22.50	23.10	-0.0263	0.0375	0.0374	0.7145
12-MAY-2022	CUMMINSIND	957.75	978.75	-0.0217	0.0197	0.0197	0.3764
12-MAY-2022	CUPID	236.65	235.05	0.0068	0.0315	0.0314	0.5999
12-MAY-2022	CYBERMEDIA	22.00	22.50	-0.0225	0.0382	0.0381	0.7279
12-MAY-2022	CYBERTECH	141.90	145.75	-0.0268	0.0406	0.0405	0.7738
12-MAY-2022	CYIENT	785.45	798.45	-0.0164	0.0248	0.0247	0.4719
12-MAY-2022	DAAWAT	78.40	76.05	0.0304	0.0290	0.0290	0.5540
12-MAY-2022	DABUR	498.35	507.10	-0.0174	0.0145	0.0146	0.2789
12-MAY-2022	DALBHARAT	1405.50	1447.00	-0.0291	0.0243	0.0243	0.4643
12-MAY-2022	DALMIASUG	369.25	392.65	-0.0614	0.0352	0.0353	0.6744
12-MAY-2022	DAMODARIND	51.05	54.70	-0.0691	0.0385	0.0387	0.7394
12-MAY-2022	DANGEE	348.50	348.30	0.0006	0.0283	0.0283	0.5407
12-MAY-2022	DATAMATICS	239.75	241.20	-0.0060	0.0369	0.0368	0.7031
12-MAY-2022	DATAPATTNS	661.85	675.25	-0.0200	0.0210	0.0210	0.4012
12-MAY-2022	DBCORP	82.55	83.80	-0.0150	0.0250	0.0249	0.4757
12-MAY-2022	DBL	211.70	219.35	-0.0355	0.0328	0.0328	0.6266
12-MAY-2022	DBREALTY	60.55	63.65	-0.0499	0.0406	0.0407	0.7776
12-MAY-2022	DBSTOCKBRO	23.50	23.60	-0.0042	0.0461	0.0460	0.8788
12-MAY-2022	DCAL	115.85	119.85	-0.0339	0.0377	0.0377	0.7203
12-MAY-2022	DCBBANK	82.30	81.85	0.0055	0.0237	0.0236	0.4509
12-MAY-2022	DCM	72.05	75.20	-0.0428	0.0382	0.0382	0.7298
12-MAY-2022	DCMFINSERV	3.05	2.85	0.0678	0.0594	0.0594	1.1348
12-MAY-2022	DCMNVL	182.05	189.70	-0.0412	0.0351	0.0351	0.6706
12-MAY-2022	DCMSHRIRAM	1051.25	999.15	0.0508	0.0324	0.0326	0.6228
12-MAY-2022	DCMSRIND	86.60	90.45	-0.0435	0.0240	0.0241	0.4604
12-MAY-2022	DCW	38.60	40.60	-0.0505	0.0346	0.0347	0.6629
12-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DECCANCE	496.60	507.95	-0.0226	0.0244	0.0244	0.4662
12-MAY-2022	DEEPAKFERT	549.35	547.95	0.0026	0.0330	0.0329	0.6286
12-MAY-2022	DEEPAKNTR	1918.80	1970.00	-0.0263	0.0284	0.0284	0.5426
12-MAY-2022	DEEPENR	83.35	87.70	-0.0509	0.0377	0.0377	0.7203
12-MAY-2022	DEEPINDS	216.75	218.30	-0.0071	0.0369	0.0368	0.7031
12-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DELPHIFX	471.40	473.05	-0.0035	0.0399	0.0398	0.7604
12-MAY-2022	DELTACORP	221.40	229.15	-0.0344	0.0310	0.0311	0.5942
12-MAY-2022	DELTAMAGNT	78.75	83.00	-0.0526	0.0403	0.0404	0.7718
12-MAY-2022	DEN	34.70	35.00	-0.0086	0.0300	0.0300	0.5731
12-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DENORA	636.30	670.65	-0.0526	0.0379	0.0380	0.7260
12-MAY-2022	DEVIT	150.95	158.85	-0.0510	0.0165	0.0169	0.3229
12-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DEVYANI	151.65	153.30	-0.0108	0.0235	0.0234	0.4471
12-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0353	0.0353	0.6744
12-MAY-2022	DFMFOODS	206.50	214.75	-0.0392	0.0290	0.0291	0.5560
12-MAY-2022	DGCONTENT	14.75	14.75	0.0000	0.0579	0.0578	1.1043
12-MAY-2022	DHAMPURSUG	360.10	371.80	-0.0320	0.0363	0.0363	0.6935
12-MAY-2022	DHANBANK	11.85	11.90	-0.0042	0.0268	0.0268	0.5120
12-MAY-2022	DHANI	40.45	42.10	-0.0400	0.0439	0.0439	0.8387
12-MAY-2022	DHANUKA	669.45	693.10	-0.0347	0.0207	0.0208	0.3974
12-MAY-2022	DHANVARSHA	82.90	87.70	-0.0563	0.0019	0.0044	0.0841
12-MAY-2022	DHARAMSI	330.35	346.50	-0.0477	0.0261	0.0262	0.5006
12-MAY-2022	DHARSUGAR	16.75	17.60	-0.0495	0.0378	0.0378	0.7222
12-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DHRUV	52.25	54.25	-0.0376	0.0228	0.0229	0.4375
12-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DHUNINV	588.80	601.05	-0.0206	0.0374	0.0373	0.7126
12-MAY-2022	DIAMONDYD	588.40	599.85	-0.0193	0.0215	0.0215	0.4108
12-MAY-2022	DICIND	327.85	336.80	-0.0269	0.0229	0.0229	0.4375
12-MAY-2022	DIGISPICE	27.60	28.60	-0.0356	0.0384	0.0384	0.7336
12-MAY-2022	DIGJAMLMTD	136.85	138.85	-0.0145	0.0307	0.0306	0.5846
12-MAY-2022	DIL	110.75	105.55	0.0481	0.0128	0.0132	0.2522
12-MAY-2022	DISHTV	12.85	13.90	-0.0785	0.0388	0.0391	0.7470
12-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DIVISLAB	4233.40	4293.80	-0.0142	0.0184	0.0183	0.3496
12-MAY-2022	DIVOPPBEES	43.43	43.30	0.0030	0.0161	0.0161	0.3076
12-MAY-2022	DIXON	3401.10	3511.80	-0.0320	0.0266	0.0266	0.5082
12-MAY-2022	DLF	322.20	326.25	-0.0125	0.0287	0.0287	0.5483
12-MAY-2022	DLINKINDIA	126.80	126.50	0.0024	0.0314	0.0313	0.5980
12-MAY-2022	DMART	3270.05	3339.75	-0.0211	0.0208	0.0208	0.3974
12-MAY-2022	DNAMEDIA	2.15	2.25	-0.0455	0.0567	0.0567	1.0833
12-MAY-2022	DODLA	480.10	481.60	-0.0031	0.0195	0.0195	0.3725
12-MAY-2022	DOLATALGO	80.80	82.35	-0.0190	0.0331	0.0331	0.6324
12-MAY-2022	DOLLAR	475.70	490.95	-0.0316	0.0309	0.0309	0.5903
12-MAY-2022	DONEAR	47.75	49.20	-0.0299	0.0295	0.0295	0.5636
12-MAY-2022	DPABHUSHAN	374.05	396.05	-0.0572	0.0313	0.0315	0.6018
12-MAY-2022	DPSCLTD	12.00	12.55	-0.0448	0.0375	0.0375	0.7164
12-MAY-2022	DPWIRES	284.80	314.05	-0.0978	0.0380	0.0386	0.7375
12-MAY-2022	DREDGECORP	288.15	305.10	-0.0572	0.0268	0.0270	0.5158
12-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	DRREDDY	3879.90	3884.10	-0.0011	0.0166	0.0166	0.3171
12-MAY-2022	DSPN50ETF	159.52	162.75	-0.0200	0.0074	0.0075	0.1433
12-MAY-2022	DSPNEWETF	181.25	185.19	-0.0215	0.0072	0.0074	0.1414
12-MAY-2022	DSPQ50ETF	152.14	153.73	-0.0104	0.0071	0.0071	0.1356
12-MAY-2022	DSSL	233.10	254.60	-0.0882	0.0491	0.0494	0.9438
12-MAY-2022	DTIL	238.05	246.60	-0.0353	0.0322	0.0322	0.6152
12-MAY-2022	DUCON	20.40	21.45	-0.0502	0.0418	0.0419	0.8005
12-MAY-2022	DVL	201.15	206.45	-0.0260	0.0321	0.0320	0.6114
12-MAY-2022	DWARKESH	103.25	105.05	-0.0173	0.0374	0.0373	0.7126
12-MAY-2022	DYNAMATECH	1783.65	1744.75	0.0221	0.0356	0.0356	0.6801
12-MAY-2022	DYNPRO	480.40	497.00	-0.0340	0.0345	0.0345	0.6591
12-MAY-2022	E2E	132.60	139.55	-0.0511	0.0105	0.0111	0.2121
12-MAY-2022	EASEMYTRIP	341.35	356.75	-0.0441	0.0328	0.0329	0.6286
12-MAY-2022	EASTSILK	5.40	5.65	-0.0453	0.0471	0.0470	0.8979
12-MAY-2022	EASUNREYRL	2.65	2.70	-0.0187	0.0549	0.0547	1.0450
12-MAY-2022	EBANK	3708.78	3717.99	-0.0025	0.0254	0.0253	0.4834
12-MAY-2022	EBBETF0423	1166.89	1167.69	-0.0007	0.0014	0.0014	0.0267
12-MAY-2022	EBBETF0425	1060.08	1060.03	0.0000	0.0017	0.0017	0.0325
12-MAY-2022	EBBETF0430	1171.69	1171.68	0.0000	0.0020	0.0020	0.0382
12-MAY-2022	EBBETF0431	1043.55	1042.98	0.0005	0.0020	0.0020	0.0382
12-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ECLERX	2105.65	2099.85	0.0028	0.0279	0.0278	0.5311
12-MAY-2022	EDELWEISS	52.35	53.50	-0.0217	0.0312	0.0312	0.5961
12-MAY-2022	EDUCOMP	3.70	3.85	-0.0397	0.0358	0.0358	0.6840
12-MAY-2022	EICHERMOT	2384.65	2389.15	-0.0019	0.0197	0.0197	0.3764
12-MAY-2022	EIDPARRY	462.95	488.50	-0.0537	0.0263	0.0265	0.5063
12-MAY-2022	EIFFL	123.25	119.25	0.0330	0.0292	0.0292	0.5579
12-MAY-2022	EIHAHOTELS	392.40	413.40	-0.0521	0.0304	0.0306	0.5846
12-MAY-2022	EIHOTEL	133.90	133.60	0.0022	0.0271	0.0271	0.5177
12-MAY-2022	EIMCOELECO	330.45	341.15	-0.0319	0.0277	0.0277	0.5292
12-MAY-2022	EKC	155.05	160.75	-0.0361	0.0378	0.0378	0.7222
12-MAY-2022	ELDEHSG	647.45	650.05	-0.0040	0.0057	0.0057	0.1089
12-MAY-2022	ELECON	181.20	177.20	0.0223	0.0384	0.0383	0.7317
12-MAY-2022	ELECTCAST	33.50	36.35	-0.0816	0.0310	0.0314	0.5999
12-MAY-2022	ELECTHERM	103.10	107.30	-0.0399	0.0370	0.0370	0.7069
12-MAY-2022	ELGIEQUIP	259.55	278.40	-0.0701	0.0331	0.0334	0.6381
12-MAY-2022	ELGIRUBCO	29.55	30.60	-0.0349	0.0400	0.0400	0.7642
12-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	EMAMILTD	450.75	474.10	-0.0505	0.0192	0.0195	0.3725
12-MAY-2022	EMAMIPAP	141.65	148.30	-0.0459	0.0367	0.0368	0.7031
12-MAY-2022	EMAMIREAL	56.65	55.60	0.0187	0.0347	0.0347	0.6629
12-MAY-2022	EMBASSY	377.37	371.89	0.0146	0.0137	0.0137	0.2617
12-MAY-2022	EMKAY	91.00	93.45	-0.0266	0.0376	0.0376	0.7183
12-MAY-2022	EMMBI	87.30	91.70	-0.0492	0.0315	0.0316	0.6037
12-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ENDURANCE	1145.55	1140.95	0.0040	0.0224	0.0223	0.4260
12-MAY-2022	ENERGYDEV	16.05	16.80	-0.0457	0.0378	0.0379	0.7241
12-MAY-2022	ENGINERSIN	58.85	59.70	-0.0143	0.0184	0.0184	0.3515
12-MAY-2022	ENIL	194.60	197.20	-0.0133	0.0295	0.0295	0.5636
12-MAY-2022	EPL	154.00	156.35	-0.0151	0.0232	0.0231	0.4413
12-MAY-2022	EQUIPPP	60.20	63.10	-0.0470	0.0849	0.0848	1.6201
12-MAY-2022	EQUITAS	112.20	109.90	0.0207	0.0292	0.0292	0.5579
12-MAY-2022	EQUITASBNK	55.00	53.50	0.0277	0.0220	0.0220	0.4203
12-MAY-2022	ERIS	667.55	673.70	-0.0092	0.0188	0.0187	0.3573
12-MAY-2022	EROSMEDIA	23.85	24.00	-0.0063	0.0367	0.0366	0.6992
12-MAY-2022	ESABINDIA	3064.55	3293.75	-0.0721	0.0267	0.0271	0.5177
12-MAY-2022	ESCORTS	1554.35	1585.95	-0.0201	0.0225	0.0225	0.4299
12-MAY-2022	ESSARSHPNG	7.15	7.25	-0.0139	0.0351	0.0350	0.6687
12-MAY-2022	ESTER	128.60	135.40	-0.0515	0.0309	0.0311	0.5942
12-MAY-2022	EUROTEXIND	11.20	11.20	0.0000	0.0729	0.0727	1.3889
12-MAY-2022	EVEREADY	314.45	311.20	0.0104	0.0305	0.0304	0.5808
12-MAY-2022	EVERESTIND	553.55	565.45	-0.0213	0.0346	0.0345	0.6591
12-MAY-2022	EXCEL	5.35	5.60	-0.0457	0.0416	0.0417	0.7967
12-MAY-2022	EXCELINDUS	1221.70	1155.05	0.0561	0.0335	0.0336	0.6419
12-MAY-2022	EXIDEIND	141.00	144.20	-0.0224	0.0173	0.0173	0.3305
12-MAY-2022	EXPLEOSOL	1202.75	1244.05	-0.0338	0.0344	0.0344	0.6572
12-MAY-2022	EXXARO	102.10	103.10	-0.0097	0.0206	0.0206	0.3936
12-MAY-2022	FACT	112.70	116.95	-0.0370	0.0363	0.0363	0.6935
12-MAY-2022	FAIRCHEMOR	1390.80	1367.85	0.0166	0.0303	0.0302	0.5770
12-MAY-2022	FCL	156.70	156.00	0.0045	0.0370	0.0369	0.7050
12-MAY-2022	FCONSUMER	2.15	2.20	-0.0230	0.0489	0.0488	0.9323
12-MAY-2022	FCSSOFT	2.85	3.00	-0.0513	0.0646	0.0645	1.2323
12-MAY-2022	FDC	244.95	247.45	-0.0102	0.0215	0.0215	0.4108
12-MAY-2022	FEDERALBNK	85.45	90.70	-0.0596	0.0243	0.0246	0.4700
12-MAY-2022	FEL	3.25	3.40	-0.0451	0.0413	0.0413	0.7890
12-MAY-2022	FELDVR	7.45	7.80	-0.0459	0.0431	0.0431	0.8234
12-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	FIBERWEB	40.95	41.20	-0.0061	0.0192	0.0192	0.3668
12-MAY-2022	FIEMIND	817.10	839.15	-0.0266	0.0323	0.0323	0.6171
12-MAY-2022	FILATEX	104.90	106.85	-0.0184	0.0336	0.0336	0.6419
12-MAY-2022	FINCABLES	364.95	355.25	0.0269	0.0243	0.0243	0.4643
12-MAY-2022	FINEORG	4195.35	4486.55	-0.0671	0.0241	0.0246	0.4700
12-MAY-2022	FINOPB	258.40	267.90	-0.0361	0.0241	0.0241	0.4604
12-MAY-2022	FINPIPE	139.70	140.25	-0.0039	0.0232	0.0232	0.4432
12-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	FLEXITUFF	26.80	27.80	-0.0366	0.0471	0.0470	0.8979
12-MAY-2022	FLFL	14.60	15.35	-0.0501	0.0466	0.0467	0.8922
12-MAY-2022	FLUOROCHEM	2263.25	2200.00	0.0283	0.0305	0.0305	0.5827
12-MAY-2022	FMGOETZE	266.95	269.10	-0.0080	0.0226	0.0225	0.4299
12-MAY-2022	FMNL	4.75	4.35	0.0880	0.0412	0.0415	0.7929
12-MAY-2022	FOCUS	85.00	84.95	0.0006	0.0217	0.0216	0.4127
12-MAY-2022	FOODSIN	67.65	70.60	-0.0427	0.0217	0.0218	0.4165
12-MAY-2022	FORCEMOT	1010.30	1014.10	-0.0038	0.0262	0.0262	0.5006
12-MAY-2022	FORTIS	237.85	242.10	-0.0177	0.0223	0.0223	0.4260
12-MAY-2022	FOSECOIND	1297.25	1351.45	-0.0409	0.0211	0.0213	0.4069
12-MAY-2022	FRETAIL	15.35	16.10	-0.0477	0.0388	0.0389	0.7432
12-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	FSC	24.25	25.35	-0.0444	0.0451	0.0451	0.8616
12-MAY-2022	FSL	109.75	108.60	0.0105	0.0300	0.0299	0.5712
12-MAY-2022	GABRIEL	106.20	106.85	-0.0061	0.0255	0.0255	0.4872
12-MAY-2022	GAEL	282.70	290.55	-0.0274	0.0345	0.0345	0.6591
12-MAY-2022	GAIL	150.30	150.65	-0.0023	0.0219	0.0218	0.4165
12-MAY-2022	GAL	3.80	3.95	-0.0387	0.0433	0.0433	0.8272
12-MAY-2022	GALAXYSURF	2664.30	2702.45	-0.0142	0.0188	0.0188	0.3592
12-MAY-2022	GALLANTT	61.70	66.65	-0.0772	0.0346	0.0349	0.6668
12-MAY-2022	GALLISPAT	60.65	62.95	-0.0372	0.0374	0.0374	0.7145
12-MAY-2022	GANDHITUBE	333.75	350.05	-0.0477	0.0284	0.0285	0.5445
12-MAY-2022	GANECOS	666.60	683.60	-0.0252	0.0274	0.0274	0.5235
12-MAY-2022	GANESHBE	104.75	110.15	-0.0503	0.0229	0.0231	0.4413
12-MAY-2022	GANESHHOUC	269.85	276.50	-0.0243	0.0397	0.0396	0.7566
12-MAY-2022	GANGAFORGE	5.95	6.25	-0.0492	0.0305	0.0306	0.5846
12-MAY-2022	GANGESSECU	101.50	113.95	-0.1157	0.0383	0.0391	0.7470
12-MAY-2022	GARFIBRES	2901.00	2940.95	-0.0137	0.0208	0.0207	0.3955
12-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	GATEWAY	71.30	72.60	-0.0181	0.0126	0.0126	0.2407
12-MAY-2022	GATI	137.75	142.00	-0.0304	0.0354	0.0354	0.6763
12-MAY-2022	GAYAHWS	0.65	0.75	-0.1431	0.0647	0.0653	1.2476
12-MAY-2022	GAYAPROJ	17.15	18.15	-0.0567	0.0431	0.0432	0.8253
12-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	GEECEE	140.80	139.60	0.0086	0.0356	0.0356	0.6801
12-MAY-2022	GEEKAYWIRE	61.50	64.90	-0.0538	0.0302	0.0303	0.5789
12-MAY-2022	GENCON	28.55	30.15	-0.0545	0.0266	0.0268	0.5120
12-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	GENESYS	473.15	488.45	-0.0318	0.0374	0.0374	0.7145
12-MAY-2022	GENUSPAPER	15.80	16.60	-0.0494	0.0412	0.0412	0.7871
12-MAY-2022	GENUSPOWER	81.10	84.50	-0.0411	0.0372	0.0372	0.7107
12-MAY-2022	GEOJITFSL	52.50	53.60	-0.0207	0.0298	0.0298	0.5693
12-MAY-2022	GEPIL	177.30	178.00	-0.0039	0.0296	0.0296	0.5655
12-MAY-2022	GESHIP	366.05	365.90	0.0004	0.0237	0.0236	0.4509
12-MAY-2022	GET&D	102.50	106.55	-0.0388	0.0277	0.0277	0.5292
12-MAY-2022	GFLLIMITED	62.90	64.50	-0.0251	0.0316	0.0316	0.6037
12-MAY-2022	GFSTEELS	3.50	2.85	0.2054	0.0773	0.0784	1.4978
12-MAY-2022	GHCL	582.95	585.00	-0.0035	0.0312	0.0311	0.5942
12-MAY-2022	GICHSGFIN	126.95	129.30	-0.0183	0.0276	0.0275	0.5254
12-MAY-2022	GICRE	112.35	114.00	-0.0146	0.0260	0.0260	0.4967
12-MAY-2022	GILLANDERS	68.70	70.50	-0.0259	0.0328	0.0327	0.6247
12-MAY-2022	GILLETTE	4851.95	4901.55	-0.0102	0.0114	0.0114	0.2178
12-MAY-2022	GILT5YBEES	48.99	49.24	-0.0051	0.0052	0.0052	0.0993
12-MAY-2022	GINNIFILA	39.30	40.00	-0.0177	0.0409	0.0408	0.7795
12-MAY-2022	GIPCL	83.55	82.80	0.0090	0.0240	0.0239	0.4566
12-MAY-2022	GKWLIMITED	552.00	587.75	-0.0628	0.0301	0.0303	0.5789
12-MAY-2022	GLAND	2851.65	2900.70	-0.0171	0.0209	0.0209	0.3993
12-MAY-2022	GLAXO	1482.80	1477.95	0.0033	0.0172	0.0172	0.3286
12-MAY-2022	GLENMARK	390.50	403.50	-0.0327	0.0225	0.0225	0.4299
12-MAY-2022	GLFL	3.15	2.85	0.1001	0.0819	0.0820	1.5666
12-MAY-2022	GLOBAL	93.25	98.15	-0.0512	0.0342	0.0343	0.6553
12-MAY-2022	GLOBALVECT	41.70	43.30	-0.0377	0.0376	0.0376	0.7183
12-MAY-2022	GLOBE	6.15	6.70	-0.0857	0.0342	0.0347	0.6629
12-MAY-2022	GLOBUSSPR	1191.80	1221.55	-0.0247	0.0366	0.0365	0.6973
12-MAY-2022	GLS	431.70	436.45	-0.0109	0.0138	0.0138	0.2636
12-MAY-2022	GMBREW	533.70	563.60	-0.0545	0.0279	0.0281	0.5368
12-MAY-2022	GMDCLTD	181.45	172.95	0.0480	0.0378	0.0378	0.7222
12-MAY-2022	GMMPFAUDLR	4213.30	4173.25	0.0096	0.0240	0.0239	0.4566
12-MAY-2022	GMRINFRA	32.45	33.35	-0.0274	0.0274	0.0274	0.5235
12-MAY-2022	GMRP&UI	27.20	28.70	-0.0537	0.0208	0.0211	0.4031
12-MAY-2022	GNA	485.45	472.65	0.0267	0.0336	0.0336	0.6419
12-MAY-2022	GNFC	682.20	703.70	-0.0310	0.0334	0.0334	0.6381
12-MAY-2022	GOACARBON	402.20	415.45	-0.0324	0.0377	0.0376	0.7183
12-MAY-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	GOCLCORP	230.90	234.05	-0.0136	0.0358	0.0357	0.6820
12-MAY-2022	GOCOLORS	925.80	940.60	-0.0159	0.0189	0.0189	0.3611
12-MAY-2022	GODFRYPHLP	1133.50	1128.50	0.0044	0.0240	0.0240	0.4585
12-MAY-2022	GODHA	15.10	15.85	-0.0485	0.0338	0.0339	0.6477
12-MAY-2022	GODREJAGRO	505.70	501.75	0.0078	0.0237	0.0236	0.4509
12-MAY-2022	GODREJCP	771.20	780.75	-0.0123	0.0211	0.0210	0.4012
12-MAY-2022	GODREJIND	438.95	456.15	-0.0384	0.0186	0.0187	0.3573
12-MAY-2022	GODREJPROP	1320.90	1379.80	-0.0436	0.0290	0.0291	0.5560
12-MAY-2022	GOENKA	2.20	2.35	-0.0660	0.0630	0.0630	1.2036
12-MAY-2022	GOKEX	418.40	426.45	-0.0191	0.0396	0.0395	0.7546
12-MAY-2022	GOKUL	34.80	37.55	-0.0761	0.0426	0.0428	0.8177
12-MAY-2022	GOKULAGRO	102.15	107.30	-0.0492	0.0371	0.0371	0.7088
12-MAY-2022	GOLDBEES	44.01	44.06	-0.0011	0.0083	0.0083	0.1586
12-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	GOLDENTOBC	103.80	100.65	0.0308	0.0418	0.0418	0.7986
12-MAY-2022	GOLDIAM	128.55	135.35	-0.0515	0.0359	0.0360	0.6878
12-MAY-2022	GOLDSHARE	43.85	43.80	0.0011	0.0084	0.0084	0.1605
12-MAY-2022	GOLDTECH	53.35	56.20	-0.0520	0.0415	0.0416	0.7948
12-MAY-2022	GOODLUCK	248.60	244.25	0.0177	0.0338	0.0338	0.6457
12-MAY-2022	GOODYEAR	852.85	881.30	-0.0328	0.0168	0.0169	0.3229
12-MAY-2022	GPIL	327.60	343.80	-0.0483	0.0370	0.0371	0.7088
12-MAY-2022	GPPL	77.55	79.60	-0.0261	0.0228	0.0228	0.4356
12-MAY-2022	GPTINFRA	90.75	91.55	-0.0088	0.0384	0.0384	0.7336
12-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	GRANULES	235.20	245.65	-0.0435	0.0244	0.0246	0.4700
12-MAY-2022	GRAPHITE	448.40	455.25	-0.0152	0.0330	0.0329	0.6286
12-MAY-2022	GRASIM	1485.85	1535.35	-0.0328	0.0204	0.0205	0.3917
12-MAY-2022	GRAUWEIL	63.00	62.90	0.0016	0.0225	0.0225	0.4299
12-MAY-2022	GRAVITA	268.65	282.35	-0.0497	0.0359	0.0359	0.6859
12-MAY-2022	GREAVESCOT	131.00	137.45	-0.0481	0.0357	0.0358	0.6840
12-MAY-2022	GREENLAM	315.70	329.60	-0.0431	0.0262	0.0264	0.5044
12-MAY-2022	GREENPANEL	487.10	495.40	-0.0169	0.0294	0.0294	0.5617
12-MAY-2022	GREENPLY	183.75	182.50	0.0068	0.0279	0.0279	0.5330
12-MAY-2022	GREENPOWER	9.55	10.05	-0.0510	0.0404	0.0405	0.7738
12-MAY-2022	GRINDWELL	1656.30	1671.50	-0.0091	0.0230	0.0229	0.4375
12-MAY-2022	GRINFRA	1437.30	1468.15	-0.0212	0.0181	0.0181	0.3458
12-MAY-2022	GROBTEA	860.20	866.15	-0.0069	0.0391	0.0390	0.7451
12-MAY-2022	GRPLTD	1387.90	1374.35	0.0098	0.0354	0.0354	0.6763
12-MAY-2022	GRSE	279.15	281.05	-0.0068	0.0304	0.0303	0.5789
12-MAY-2022	GRWRHITECH	600.10	609.60	-0.0157	0.0172	0.0172	0.3286
12-MAY-2022	GSCLCEMENT	37.80	38.35	-0.0144	0.0310	0.0310	0.5923
12-MAY-2022	GSFC	146.75	150.30	-0.0239	0.0284	0.0283	0.5407
12-MAY-2022	GSPL	259.55	263.90	-0.0166	0.0222	0.0221	0.4222
12-MAY-2022	GSS	193.75	196.35	-0.0133	0.0391	0.0390	0.7451
12-MAY-2022	GTL	8.05	8.75	-0.0834	0.0439	0.0441	0.8425
12-MAY-2022	GTLINFRA	1.25	1.30	-0.0392	0.0464	0.0464	0.8865
12-MAY-2022	GTPL	164.95	165.30	-0.0021	0.0337	0.0336	0.6419
12-MAY-2022	GUFICBIO	218.60	219.00	-0.0018	0.0343	0.0342	0.6534
12-MAY-2022	GUJALKALI	784.15	803.15	-0.0239	0.0340	0.0339	0.6477
12-MAY-2022	GUJAPOLLO	206.80	211.95	-0.0246	0.0288	0.0287	0.5483
12-MAY-2022	GUJGASLTD	566.95	537.40	0.0535	0.0231	0.0234	0.4471
12-MAY-2022	GUJRAFFIA	32.40	31.65	0.0234	0.0368	0.0368	0.7031
12-MAY-2022	GULFOILLUB	385.60	389.20	-0.0093	0.0199	0.0198	0.3783
12-MAY-2022	GULFPETRO	47.10	47.05	0.0011	0.0363	0.0362	0.6916
12-MAY-2022	GULPOLY	270.30	280.95	-0.0386	0.0333	0.0333	0.6362
12-MAY-2022	HAL	1516.95	1557.05	-0.0261	0.0217	0.0218	0.4165
12-MAY-2022	HAPPSTMNDS	861.50	891.25	-0.0339	0.0248	0.0249	0.4757
12-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	HARDWYN	235.00	225.50	0.0413	0.0160	0.0162	0.3095
12-MAY-2022	HARIOMPIPE	192.30	194.75	-0.0127	0.0111	0.0111	0.2121
12-MAY-2022	HARRMALAYA	139.05	144.65	-0.0395	0.0341	0.0341	0.6515
12-MAY-2022	HATHWAY	16.85	17.60	-0.0435	0.0310	0.0311	0.5942
12-MAY-2022	HATSUN	991.35	1003.20	-0.0119	0.0253	0.0252	0.4814
12-MAY-2022	HAVELLS	1199.55	1229.25	-0.0245	0.0203	0.0203	0.3878
12-MAY-2022	HAVISHA	2.30	2.35	-0.0215	0.0451	0.0450	0.8597
12-MAY-2022	HBANKETF	337.97	346.29	-0.0243	0.0127	0.0128	0.2445
12-MAY-2022	HBLPOWER	71.05	74.25	-0.0441	0.0392	0.0392	0.7489
12-MAY-2022	HBSL	46.35	48.75	-0.0505	0.0468	0.0468	0.8941
12-MAY-2022	HCC	12.90	13.25	-0.0268	0.0419	0.0418	0.7986
12-MAY-2022	HCG	259.60	259.30	0.0012	0.0239	0.0239	0.4566
12-MAY-2022	HCL-INSYS	15.00	15.75	-0.0488	0.0335	0.0336	0.6419
12-MAY-2022	HCLTECH	1059.40	1060.90	-0.0014	0.0178	0.0177	0.3382
12-MAY-2022	HDFC	2150.45	2219.10	-0.0314	0.0206	0.0207	0.3955
12-MAY-2022	HDFCAMC	1840.05	1876.75	-0.0197	0.0191	0.0191	0.3649
12-MAY-2022	HDFCBANK	1303.05	1333.10	-0.0228	0.0182	0.0182	0.3477
12-MAY-2022	HDFCLIFE	547.25	563.55	-0.0294	0.0195	0.0195	0.3725
12-MAY-2022	HDFCMFGETF	45.11	45.16	-0.0011	0.0077	0.0077	0.1471
12-MAY-2022	HDFCNIFETF	170.35	173.58	-0.0188	0.0117	0.0118	0.2254
12-MAY-2022	HDFCSENETF	573.56	583.53	-0.0172	0.0125	0.0126	0.2407
12-MAY-2022	HDIL	5.40	5.65	-0.0453	0.0364	0.0365	0.6973
12-MAY-2022	HEALTHY	7.70	7.78	-0.0103	0.0077	0.0077	0.1471
12-MAY-2022	HECPROJECT	28.90	28.70	0.0069	0.0237	0.0236	0.4509
12-MAY-2022	HEG	1003.40	1043.80	-0.0395	0.0353	0.0354	0.6763
12-MAY-2022	HEIDELBERG	184.25	188.80	-0.0244	0.0180	0.0180	0.3439
12-MAY-2022	HEMIPROP	102.05	102.75	-0.0068	0.0285	0.0284	0.5426
12-MAY-2022	HERANBA	563.25	571.45	-0.0145	0.0199	0.0198	0.3783
12-MAY-2022	HERCULES	131.30	134.05	-0.0207	0.0288	0.0287	0.5483
12-MAY-2022	HERITGFOOD	289.30	287.75	0.0054	0.0268	0.0268	0.5120
12-MAY-2022	HEROMOTOCO	2401.25	2470.30	-0.0284	0.0194	0.0195	0.3725
12-MAY-2022	HESTERBIO	2341.15	2263.95	0.0335	0.0261	0.0261	0.4986
12-MAY-2022	HEXATRADEX	176.00	175.20	0.0046	0.0355	0.0354	0.6763
12-MAY-2022	HFCL	61.80	64.00	-0.0350	0.0391	0.0391	0.7470
12-MAY-2022	HGINFRA	536.95	554.20	-0.0316	0.0324	0.0324	0.6190
12-MAY-2022	HGS	877.65	913.95	-0.0405	0.0318	0.0319	0.6094
12-MAY-2022	HIKAL	381.40	395.05	-0.0352	0.0339	0.0339	0.6477
12-MAY-2022	HIL	3505.70	3604.70	-0.0278	0.0296	0.0296	0.5655
12-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	HILTON	27.80	29.15	-0.0474	0.0362	0.0363	0.6935
12-MAY-2022	HIMATSEIDE	116.55	119.50	-0.0250	0.0347	0.0347	0.6629
12-MAY-2022	HINDALCO	405.85	422.55	-0.0403	0.0269	0.0270	0.5158
12-MAY-2022	HINDCOMPOS	254.40	263.15	-0.0338	0.0306	0.0307	0.5865
12-MAY-2022	HINDCON	61.90	62.15	-0.0040	0.0292	0.0292	0.5579
12-MAY-2022	HINDCOPPER	92.10	94.85	-0.0294	0.0349	0.0349	0.6668
12-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	HINDMOTORS	9.85	10.35	-0.0495	0.0339	0.0340	0.6496
12-MAY-2022	HINDNATGLS	14.30	15.10	-0.0544	0.0379	0.0380	0.7260
12-MAY-2022	HINDOILEXP	159.70	161.95	-0.0140	0.0362	0.0361	0.6897
12-MAY-2022	HINDPETRO	262.50	263.90	-0.0053	0.0233	0.0232	0.4432
12-MAY-2022	HINDUNILVR	2138.90	2163.50	-0.0114	0.0155	0.0155	0.2961
12-MAY-2022	HINDZINC	286.15	295.50	-0.0322	0.0227	0.0228	0.4356
12-MAY-2022	HIRECT	176.55	181.60	-0.0282	0.0363	0.0363	0.6935
12-MAY-2022	HISARMETAL	106.15	112.85	-0.0612	0.0395	0.0396	0.7566
12-MAY-2022	HITECH	518.90	538.35	-0.0368	0.0300	0.0300	0.5731
12-MAY-2022	HITECHCORP	240.70	233.60	0.0299	0.0382	0.0382	0.7298
12-MAY-2022	HITECHGEAR	185.90	196.10	-0.0534	0.0350	0.0351	0.6706
12-MAY-2022	HLEGLAS	3984.50	4197.30	-0.0520	0.0305	0.0307	0.5865
12-MAY-2022	HLVLTD	8.60	8.65	-0.0058	0.0350	0.0349	0.6668
12-MAY-2022	HMT	25.35	25.35	0.0000	0.0253	0.0252	0.4814
12-MAY-2022	HMVL	59.15	60.65	-0.0250	0.0281	0.0281	0.5368
12-MAY-2022	HNDFDS	1755.55	1801.75	-0.0260	0.0256	0.0256	0.4891
12-MAY-2022	HNGSNGBEES	297.11	303.55	-0.0214	0.0148	0.0148	0.2828
12-MAY-2022	HOMEFIRST	753.15	733.65	0.0262	0.0231	0.0231	0.4413
12-MAY-2022	HONAUT	37161.75	38497.35	-0.0353	0.0188	0.0189	0.3611
12-MAY-2022	HONDAPOWER	1347.10	1339.35	0.0058	0.0206	0.0205	0.3917
12-MAY-2022	HOVS	52.05	55.10	-0.0569	0.0393	0.0394	0.7527
12-MAY-2022	HPAL	348.35	359.00	-0.0301	0.0189	0.0189	0.3611
12-MAY-2022	HPL	56.50	58.30	-0.0314	0.0324	0.0324	0.6190
12-MAY-2022	HSCL	59.00	61.20	-0.0366	0.0343	0.0343	0.6553
12-MAY-2022	HTMEDIA	24.85	25.55	-0.0278	0.0349	0.0349	0.6668
12-MAY-2022	HUBTOWN	53.10	55.95	-0.0523	0.0359	0.0360	0.6878
12-MAY-2022	HUDCO	31.40	32.20	-0.0252	0.0224	0.0224	0.4280
12-MAY-2022	HUHTAMAKI	176.40	179.70	-0.0185	0.0240	0.0240	0.4585
12-MAY-2022	IBMFNIFTY	169.67	175.61	-0.0344	0.0164	0.0165	0.3152
12-MAY-2022	IBREALEST	74.20	71.65	0.0350	0.0399	0.0398	0.7604
12-MAY-2022	IBULHSGFIN	118.70	111.15	0.0657	0.0410	0.0411	0.7852
12-MAY-2022	ICDSLTD	36.75	36.10	0.0178	0.0394	0.0394	0.7527
12-MAY-2022	ICEMAKE	88.10	90.60	-0.0280	0.0355	0.0354	0.6763
12-MAY-2022	ICICI500	22.69	22.92	-0.0101	0.0125	0.0125	0.2388
12-MAY-2022	ICICI5GSEC	50.71	50.37	0.0067	0.0041	0.0041	0.0783
12-MAY-2022	ICICIALPLV	155.33	157.45	-0.0136	0.0097	0.0098	0.1872
12-MAY-2022	ICICIAUTO	101.50	103.88	-0.0232	0.0091	0.0092	0.1758
12-MAY-2022	ICICIB22	46.29	47.11	-0.0176	0.0129	0.0129	0.2465
12-MAY-2022	ICICIBANK	695.80	714.20	-0.0261	0.0203	0.0203	0.3878
12-MAY-2022	ICICIBANKN	334.52	344.99	-0.0308	0.0159	0.0160	0.3057
12-MAY-2022	ICICIBANKP	167.93	174.13	-0.0363	0.0165	0.0166	0.3171
12-MAY-2022	ICICICONSU	64.99	65.88	-0.0136	0.0086	0.0086	0.1643
12-MAY-2022	ICICIFMCG	366.81	371.23	-0.0120	0.0076	0.0077	0.1471
12-MAY-2022	ICICIGI	1249.10	1284.45	-0.0279	0.0186	0.0186	0.3554
12-MAY-2022	ICICIGOLD	45.05	45.19	-0.0031	0.0081	0.0081	0.1548
12-MAY-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
12-MAY-2022	ICICILOVOL	129.33	131.17	-0.0141	0.0105	0.0105	0.2006
12-MAY-2022	ICICIM150	101.75	103.52	-0.0172	0.0144	0.0144	0.2751
12-MAY-2022	ICICIMCAP	92.12	92.90	-0.0084	0.0135	0.0135	0.2579
12-MAY-2022	ICICINF100	174.99	178.51	-0.0199	0.0124	0.0124	0.2369
12-MAY-2022	ICICINIFTY	170.89	173.97	-0.0179	0.0116	0.0117	0.2235
12-MAY-2022	ICICINV20	89.45	90.34	-0.0099	0.0116	0.0116	0.2216
12-MAY-2022	ICICINXT50	38.98	39.59	-0.0155	0.0160	0.0160	0.3057
12-MAY-2022	ICICIPHARM	76.99	78.04	-0.0135	0.0089	0.0089	0.1700
12-MAY-2022	ICICIPRULI	488.85	508.10	-0.0386	0.0218	0.0219	0.4184
12-MAY-2022	ICICISENSX	580.08	592.05	-0.0204	0.0110	0.0110	0.2102
12-MAY-2022	ICICISILVE	62.37	63.29	-0.0146	0.0074	0.0075	0.1433
12-MAY-2022	ICICITECH	304.09	308.04	-0.0129	0.0137	0.0137	0.2617
12-MAY-2022	ICIL	146.25	127.10	0.1403	0.0375	0.0387	0.7394
12-MAY-2022	ICRA	3873.60	3852.40	0.0055	0.0198	0.0198	0.3783
12-MAY-2022	IDBI	36.65	38.75	-0.0557	0.0317	0.0318	0.6075
12-MAY-2022	IDBIGOLD	4700.15	4662.15	0.0081	0.0121	0.0121	0.2312
12-MAY-2022	IDEA	8.15	8.65	-0.0595	0.0490	0.0491	0.9381
12-MAY-2022	IDFC	49.45	50.95	-0.0299	0.0307	0.0307	0.5865
12-MAY-2022	IDFCFIRSTB	34.80	36.75	-0.0545	0.0258	0.0260	0.4967
12-MAY-2022	IDFNIFTYET	166.45	169.69	-0.0193	0.0163	0.0163	0.3114
12-MAY-2022	IEX	183.45	191.65	-0.0437	0.0268	0.0269	0.5139
12-MAY-2022	IFBAGRO	543.65	553.95	-0.0188	0.0361	0.0360	0.6878
12-MAY-2022	IFBIND	848.05	899.25	-0.0586	0.0287	0.0290	0.5540
12-MAY-2022	IFCI	9.40	9.95	-0.0569	0.0373	0.0375	0.7164
12-MAY-2022	IFGLEXPOR	252.80	263.90	-0.0430	0.0314	0.0315	0.6018
12-MAY-2022	IGARASHI	293.65	312.15	-0.0611	0.0298	0.0301	0.5751
12-MAY-2022	IGL	345.95	350.55	-0.0132	0.0210	0.0209	0.3993
12-MAY-2022	IGPL	640.90	644.85	-0.0061	0.0334	0.0333	0.6362
12-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	IIFL	295.35	307.10	-0.0390	0.0324	0.0324	0.6190
12-MAY-2022	IIFLSEC	75.00	76.90	-0.0250	0.0351	0.0350	0.6687
12-MAY-2022	IIFLWAM	1516.30	1581.45	-0.0421	0.0252	0.0253	0.4834
12-MAY-2022	IITL	114.00	120.00	-0.0513	0.0352	0.0353	0.6744
12-MAY-2022	IL&FSENGG	15.25	15.75	-0.0323	0.0376	0.0376	0.7183
12-MAY-2022	IL&FSTRANS	3.95	4.15	-0.0494	0.0389	0.0390	0.7451
12-MAY-2022	IMAGICAA	14.75	15.50	-0.0496	0.0400	0.0400	0.7642
12-MAY-2022	IMFA	332.80	347.45	-0.0431	0.0339	0.0340	0.6496
12-MAY-2022	IMPAL	770.10	774.90	-0.0062	0.0189	0.0189	0.3611
12-MAY-2022	IMPEXFERRO	7.70	7.35	0.0465	0.0858	0.0856	1.6354
12-MAY-2022	INCREDIBLE	20.55	21.00	-0.0217	0.0370	0.0369	0.7050
12-MAY-2022	INDBANK	24.60	24.50	0.0041	0.0424	0.0423	0.8081
12-MAY-2022	INDHOTEL	217.85	225.00	-0.0323	0.0273	0.0273	0.5216
12-MAY-2022	INDIACEM	168.30	176.40	-0.0470	0.0290	0.0291	0.5560
12-MAY-2022	INDIAGLYCO	881.65	875.75	0.0067	0.0352	0.0351	0.6706
12-MAY-2022	INDIAMART	4218.90	4319.85	-0.0236	0.0298	0.0298	0.5693
12-MAY-2022	INDIANB	137.75	144.25	-0.0461	0.0300	0.0301	0.5751
12-MAY-2022	INDIANCARD	256.80	285.30	-0.1052	0.0295	0.0303	0.5789
12-MAY-2022	INDIANHUME	163.10	161.60	0.0092	0.0264	0.0263	0.5025
12-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	INDIGO	1631.20	1678.90	-0.0288	0.0263	0.0263	0.5025
12-MAY-2022	INDIGOPNTS	1403.10	1411.00	-0.0056	0.0182	0.0181	0.3458
12-MAY-2022	INDIGRID	140.69	142.99	-0.0162	0.0094	0.0094	0.1796
12-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0138	0.0138	0.2636
12-MAY-2022	INDLMETER	12.10	12.05	0.0041	0.0403	0.0402	0.7680
12-MAY-2022	INDNIPPON	375.15	385.65	-0.0276	0.0296	0.0296	0.5655
12-MAY-2022	INDOAMIN	94.25	97.60	-0.0349	0.0065	0.0069	0.1318
12-MAY-2022	INDOBORAX	130.55	127.95	0.0201	0.0152	0.0152	0.2904
12-MAY-2022	INDOCO	330.35	340.15	-0.0292	0.0277	0.0277	0.5292
12-MAY-2022	INDORAMA	66.85	67.75	-0.0134	0.0385	0.0385	0.7355
12-MAY-2022	INDOSOLAR	3.85	4.05	-0.0506	0.0447	0.0447	0.8540
12-MAY-2022	INDOSTAR	158.00	166.30	-0.0512	0.0309	0.0311	0.5942
12-MAY-2022	INDOTECH	187.90	196.60	-0.0453	0.0344	0.0345	0.6591
12-MAY-2022	INDOTHAI	317.95	335.55	-0.0539	0.0363	0.0364	0.6954
12-MAY-2022	INDOWIND	15.45	16.25	-0.0505	0.0410	0.0411	0.7852
12-MAY-2022	INDRAMEDCO	57.25	57.30	-0.0009	0.0270	0.0269	0.5139
12-MAY-2022	INDSWFTLAB	55.75	58.25	-0.0439	0.0359	0.0359	0.6859
12-MAY-2022	INDSWFTLTD	9.00	9.45	-0.0488	0.0375	0.0376	0.7183
12-MAY-2022	INDTERRAIN	43.80	44.75	-0.0215	0.0357	0.0357	0.6820
12-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	INDUSINDBK	869.90	923.35	-0.0596	0.0294	0.0296	0.5655
12-MAY-2022	INDUSTOWER	201.55	208.25	-0.0327	0.0288	0.0288	0.5502
12-MAY-2022	INEOSSTYRO	759.60	769.30	-0.0127	0.0311	0.0310	0.5923
12-MAY-2022	INFIBEAM	13.45	13.55	-0.0074	0.0334	0.0333	0.6362
12-MAY-2022	INFOBEAN	654.10	675.70	-0.0325	0.0379	0.0378	0.7222
12-MAY-2022	INFOMEDIA	4.60	4.75	-0.0321	0.0692	0.0690	1.3182
12-MAY-2022	INFRABEES	488.88	498.43	-0.0193	0.0128	0.0128	0.2445
12-MAY-2022	INFY	1508.80	1526.75	-0.0118	0.0173	0.0173	0.3305
12-MAY-2022	INGERRAND	1475.30	1492.95	-0.0119	0.0265	0.0265	0.5063
12-MAY-2022	INOXLEISUR	463.15	474.65	-0.0245	0.0268	0.0268	0.5120
12-MAY-2022	INOXWIND	91.05	88.65	0.0267	0.0368	0.0368	0.7031
12-MAY-2022	INSECTICID	724.55	722.20	0.0032	0.0243	0.0242	0.4623
12-MAY-2022	INSPIRISYS	47.70	49.35	-0.0340	0.0386	0.0386	0.7375
12-MAY-2022	INTELLECT	578.85	596.20	-0.0295	0.0330	0.0329	0.6286
12-MAY-2022	INTENTECH	68.85	70.25	-0.0201	0.0431	0.0431	0.8234
12-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	INTLCONV	65.65	68.50	-0.0425	0.0247	0.0248	0.4738
12-MAY-2022	INVENTURE	2.75	2.85	-0.0357	0.0425	0.0424	0.8101
12-MAY-2022	IOB	15.95	16.40	-0.0278	0.0311	0.0310	0.5923
12-MAY-2022	IOC	122.10	120.45	0.0136	0.0185	0.0185	0.3534
12-MAY-2022	IOLCP	373.35	373.30	0.0001	0.0348	0.0347	0.6629
12-MAY-2022	IONEXCHANG	1675.85	1696.15	-0.0120	0.0122	0.0122	0.2331
12-MAY-2022	IPCALAB	960.20	969.25	-0.0094	0.0193	0.0193	0.3687
12-MAY-2022	IPL	242.10	245.75	-0.0150	0.0181	0.0181	0.3458
12-MAY-2022	IRB	189.45	197.05	-0.0393	0.0335	0.0335	0.6400
12-MAY-2022	IRBINVIT	52.39	53.29	-0.0170	0.0123	0.0124	0.2369
12-MAY-2022	IRCON	38.70	38.90	-0.0052	0.0195	0.0195	0.3725
12-MAY-2022	IRCTC	620.65	657.15	-0.0571	0.0296	0.0298	0.5693
12-MAY-2022	IRFC	21.15	21.40	-0.0118	0.0114	0.0114	0.2178
12-MAY-2022	IRIS	74.35	80.80	-0.0832	0.0276	0.0282	0.5388
12-MAY-2022	IRISDOREME	220.85	207.05	0.0645	0.0283	0.0286	0.5464
12-MAY-2022	ISEC	473.25	479.15	-0.0124	0.0241	0.0240	0.4585
12-MAY-2022	ISFT	154.00	161.20	-0.0457	0.0358	0.0359	0.6859
12-MAY-2022	ISGEC	516.45	536.35	-0.0378	0.0232	0.0233	0.4451
12-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ISMTLTD	60.25	63.35	-0.0502	0.0396	0.0397	0.7585
12-MAY-2022	ITBEES	30.64	30.88	-0.0078	0.0129	0.0129	0.2465
12-MAY-2022	ITC	252.90	255.65	-0.0108	0.0166	0.0166	0.3171
12-MAY-2022	ITDC	320.85	332.50	-0.0357	0.0286	0.0286	0.5464
12-MAY-2022	ITDCEM	56.95	58.55	-0.0277	0.0295	0.0295	0.5636
12-MAY-2022	ITI	81.45	83.45	-0.0243	0.0252	0.0252	0.4814
12-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	IVC	6.05	6.25	-0.0325	0.0355	0.0354	0.6763
12-MAY-2022	IVP	134.65	141.55	-0.0500	0.0399	0.0400	0.7642
12-MAY-2022	IVZINGOLD	4608.50	4608.55	-0.0000	0.0119	0.0119	0.2273
12-MAY-2022	IVZINNIFTY	1773.26	1764.90	0.0047	0.0166	0.0166	0.3171
12-MAY-2022	IWEL	555.20	567.80	-0.0224	0.0239	0.0239	0.4566
12-MAY-2022	IZMO	67.60	70.70	-0.0448	0.0350	0.0350	0.6687
12-MAY-2022	J&KBANK	27.50	29.70	-0.0770	0.0311	0.0315	0.6018
12-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JAGRAN	60.05	61.40	-0.0222	0.0259	0.0258	0.4929
12-MAY-2022	JAGSNPHARM	275.05	283.35	-0.0297	0.0422	0.0421	0.8043
12-MAY-2022	JAIBALAJI	46.35	46.80	-0.0097	0.0340	0.0339	0.6477
12-MAY-2022	JAICORPLTD	114.05	120.00	-0.0509	0.0370	0.0371	0.7088
12-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JAINSTUDIO	2.85	2.75	0.0357	0.0605	0.0604	1.1539
12-MAY-2022	JAIPURKURT	60.85	60.45	0.0066	0.0268	0.0268	0.5120
12-MAY-2022	JAMNAAUTO	101.85	101.55	0.0029	0.0283	0.0282	0.5388
12-MAY-2022	JASH	593.70	610.45	-0.0278	0.0310	0.0310	0.5923
12-MAY-2022	JAYAGROGN	227.70	232.30	-0.0200	0.0342	0.0342	0.6534
12-MAY-2022	JAYBARMARU	127.00	133.15	-0.0473	0.0305	0.0306	0.5846
12-MAY-2022	JAYNECOIND	21.85	22.65	-0.0360	0.0318	0.0318	0.6075
12-MAY-2022	JAYSREETEA	105.40	102.75	0.0255	0.0286	0.0286	0.5464
12-MAY-2022	JBCHEPHARM	1553.50	1577.90	-0.0156	0.0209	0.0209	0.3993
12-MAY-2022	JBFIND	11.70	12.30	-0.0500	0.0372	0.0373	0.7126
12-MAY-2022	JBMA	433.45	450.95	-0.0396	0.0360	0.0360	0.6878
12-MAY-2022	JCHAC	1792.05	1733.25	0.0334	0.0200	0.0201	0.3840
12-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JETAIRWAYS	104.10	105.05	-0.0091	0.0335	0.0334	0.6381
12-MAY-2022	JETFREIGHT	54.85	58.45	-0.0636	0.0241	0.0244	0.4662
12-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JHS	23.50	23.50	0.0000	0.0380	0.0379	0.7241
12-MAY-2022	JINDALPHOT	177.95	191.35	-0.0726	0.0400	0.0403	0.7699
12-MAY-2022	JINDALPOLY	905.60	923.75	-0.0198	0.0345	0.0344	0.6572
12-MAY-2022	JINDALSAW	79.30	81.85	-0.0317	0.0287	0.0287	0.5483
12-MAY-2022	JINDALSTEL	461.05	474.65	-0.0291	0.0307	0.0307	0.5865
12-MAY-2022	JINDRILL	178.40	187.60	-0.0503	0.0361	0.0362	0.6916
12-MAY-2022	JINDWORLD	276.85	285.75	-0.0316	0.0387	0.0387	0.7394
12-MAY-2022	JISLDVREQS	18.70	18.10	0.0326	0.0340	0.0340	0.6496
12-MAY-2022	JISLJALEQS	32.40	33.90	-0.0453	0.0379	0.0379	0.7241
12-MAY-2022	JITFINFRA	135.95	143.35	-0.0530	0.0397	0.0398	0.7604
12-MAY-2022	JKCEMENT	2334.80	2340.85	-0.0026	0.0242	0.0241	0.4604
12-MAY-2022	JKIL	218.45	224.70	-0.0282	0.0271	0.0271	0.5177
12-MAY-2022	JKLAKSHMI	377.10	384.80	-0.0202	0.0238	0.0238	0.4547
12-MAY-2022	JKPAPER	295.45	305.00	-0.0318	0.0322	0.0322	0.6152
12-MAY-2022	JKTYRE	111.80	114.95	-0.0278	0.0281	0.0281	0.5368
12-MAY-2022	JMA	69.75	71.15	-0.0199	0.0361	0.0360	0.6878
12-MAY-2022	JMCPROJECT	74.15	73.70	0.0061	0.0292	0.0292	0.5579
12-MAY-2022	JMFINANCIL	62.75	63.85	-0.0174	0.0264	0.0264	0.5044
12-MAY-2022	JOCIL	175.65	182.20	-0.0366	0.0374	0.0374	0.7145
12-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JPASSOCIAT	7.80	8.10	-0.0377	0.0421	0.0420	0.8024
12-MAY-2022	JPINFRATEC	2.40	2.50	-0.0408	0.0390	0.0390	0.7451
12-MAY-2022	JPOLYINVST	209.25	220.30	-0.0515	0.0425	0.0426	0.8139
12-MAY-2022	JPPOWER	6.20	6.50	-0.0473	0.0444	0.0444	0.8483
12-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	JSL	142.95	145.50	-0.0177	0.0343	0.0342	0.6534
12-MAY-2022	JSLHISAR	269.35	291.20	-0.0780	0.0328	0.0331	0.6324
12-MAY-2022	JSWENERGY	251.70	258.55	-0.0269	0.0297	0.0296	0.5655
12-MAY-2022	JSWHL	3505.85	3681.05	-0.0488	0.0233	0.0235	0.4490
12-MAY-2022	JSWISPL	28.75	31.25	-0.0834	0.0351	0.0355	0.6782
12-MAY-2022	JSWSTEEL	624.80	648.95	-0.0379	0.0244	0.0245	0.4681
12-MAY-2022	JTEKTINDIA	69.20	69.60	-0.0058	0.0277	0.0276	0.5273
12-MAY-2022	JTLINFRA	216.95	214.65	0.0107	0.0213	0.0213	0.4069
12-MAY-2022	JUBLFOOD	468.85	468.55	0.0006	0.0255	0.0255	0.4872
12-MAY-2022	JUBLINDS	390.15	402.15	-0.0303	0.0371	0.0371	0.7088
12-MAY-2022	JUBLINGREA	421.50	435.90	-0.0336	0.0310	0.0310	0.5923
12-MAY-2022	JUBLPHARMA	400.45	402.00	-0.0039	0.0247	0.0246	0.4700
12-MAY-2022	JUNIORBEES	398.36	408.37	-0.0248	0.0121	0.0122	0.2331
12-MAY-2022	JUSTDIAL	658.35	682.60	-0.0362	0.0356	0.0356	0.6801
12-MAY-2022	JYOTHYLAB	145.20	144.05	0.0080	0.0176	0.0175	0.3343
12-MAY-2022	JYOTISTRUC	16.05	16.65	-0.0367	0.0482	0.0481	0.9189
12-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	KABRAEXTRU	340.85	356.85	-0.0459	0.0408	0.0408	0.7795
12-MAY-2022	KAJARIACER	945.25	983.90	-0.0401	0.0213	0.0214	0.4088
12-MAY-2022	KAKATCEM	207.60	215.15	-0.0357	0.0318	0.0318	0.6075
12-MAY-2022	KALPATPOWR	342.10	341.30	0.0023	0.0209	0.0208	0.3974
12-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	KALYANIFRG	170.90	172.50	-0.0093	0.0252	0.0251	0.4795
12-MAY-2022	KALYANKJIL	61.85	61.60	0.0041	0.0196	0.0196	0.3745
12-MAY-2022	KAMATHOTEL	62.15	64.50	-0.0371	0.0385	0.0385	0.7355
12-MAY-2022	KAMDHENU	189.00	191.55	-0.0134	0.0363	0.0362	0.6916
12-MAY-2022	KANANIIND	33.50	32.65	0.0257	0.0389	0.0388	0.7413
12-MAY-2022	KANORICHEM	100.65	105.05	-0.0428	0.0309	0.0309	0.5903
12-MAY-2022	KANPRPLA	112.05	115.35	-0.0290	0.0299	0.0299	0.5712
12-MAY-2022	KANSAINER	398.10	411.80	-0.0338	0.0186	0.0187	0.3573
12-MAY-2022	KAPSTON	151.10	152.55	-0.0096	0.0341	0.0340	0.6496
12-MAY-2022	KARMAENG	30.65	32.25	-0.0509	0.0402	0.0403	0.7699
12-MAY-2022	KARURVYSYA	42.40	43.90	-0.0348	0.0271	0.0272	0.5197
12-MAY-2022	KAUSHALYA	3.90	4.10	-0.0500	0.0538	0.0538	1.0278
12-MAY-2022	KAVVERITEL	11.75	11.40	0.0302	0.0378	0.0378	0.7222
12-MAY-2022	KAYA	312.65	314.70	-0.0065	0.0326	0.0325	0.6209
12-MAY-2022	KBCGLOBAL	5.20	5.45	-0.0470	0.0400	0.0400	0.7642
12-MAY-2022	KCP	102.00	102.85	-0.0083	0.0275	0.0274	0.5235
12-MAY-2022	KCPSUGIND	23.80	24.25	-0.0187	0.0382	0.0382	0.7298
12-MAY-2022	KDDL	800.05	817.40	-0.0215	0.0389	0.0388	0.7413
12-MAY-2022	KEC	349.10	356.10	-0.0199	0.0218	0.0218	0.4165
12-MAY-2022	KECL	21.45	22.50	-0.0478	0.0335	0.0336	0.6419
12-MAY-2022	KEERTI	18.05	18.90	-0.0460	0.0323	0.0324	0.6190
12-MAY-2022	KEI	1053.60	1080.75	-0.0254	0.0299	0.0299	0.5712
12-MAY-2022	KELLTONTEC	68.15	71.20	-0.0438	0.0389	0.0389	0.7432
12-MAY-2022	KENNAMET	1764.05	1714.85	0.0283	0.0250	0.0250	0.4776
12-MAY-2022	KERNEX	159.95	163.60	-0.0226	0.0359	0.0358	0.6840
12-MAY-2022	KESORAMIND	50.50	52.45	-0.0379	0.0335	0.0335	0.6400
12-MAY-2022	KEYFINSERV	85.60	89.80	-0.0479	0.0542	0.0541	1.0336
12-MAY-2022	KHADIM	194.40	204.50	-0.0507	0.0343	0.0344	0.6572
12-MAY-2022	KHAICHEM	97.50	102.60	-0.0510	0.0385	0.0386	0.7375
12-MAY-2022	KHAITANLTD	45.80	46.10	-0.0065	0.0328	0.0327	0.6247
12-MAY-2022	KHANDSE	24.40	24.70	-0.0122	0.0403	0.0402	0.7680
12-MAY-2022	KICL	1481.85	1597.10	-0.0749	0.0201	0.0208	0.3974
12-MAY-2022	KILITCH	146.40	157.25	-0.0715	0.0336	0.0339	0.6477
12-MAY-2022	KIMS	1230.85	1250.40	-0.0158	0.0207	0.0207	0.3955
12-MAY-2022	KINGFA	922.75	936.80	-0.0151	0.0364	0.0364	0.6954
12-MAY-2022	KIOCL	194.35	203.45	-0.0458	0.0366	0.0366	0.6992
12-MAY-2022	KIRIINDUS	425.55	458.95	-0.0756	0.0281	0.0285	0.5445
12-MAY-2022	KIRLFER	207.95	217.90	-0.0467	0.0307	0.0308	0.5884
12-MAY-2022	KIRLOSBROS	258.90	267.25	-0.0317	0.0305	0.0305	0.5827
12-MAY-2022	KIRLOSENG	135.10	138.50	-0.0249	0.0273	0.0273	0.5216
12-MAY-2022	KIRLOSIND	1342.40	1350.45	-0.0060	0.0272	0.0272	0.5197
12-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	KITEX	219.35	230.15	-0.0481	0.0365	0.0365	0.6973
12-MAY-2022	KKCL	203.30	186.55	0.0860	0.0248	0.0255	0.4872
12-MAY-2022	KMSUGAR	29.95	30.75	-0.0264	0.0426	0.0426	0.8139
12-MAY-2022	KNRCON	234.50	238.65	-0.0175	0.0230	0.0230	0.4394
12-MAY-2022	KOHINOOR	23.25	22.30	0.0417	0.0213	0.0214	0.4088
12-MAY-2022	KOKUYOCMLN	57.35	60.80	-0.0584	0.0264	0.0267	0.5101
12-MAY-2022	KOLTEPATIL	222.35	239.55	-0.0745	0.0307	0.0310	0.5923
12-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	KOPRAN	222.60	235.65	-0.0570	0.0373	0.0374	0.7145
12-MAY-2022	KOTAKALPHA	27.98	28.86	-0.0310	0.0103	0.0105	0.2006
12-MAY-2022	KOTAKBANK	1760.90	1809.95	-0.0275	0.0194	0.0194	0.3706
12-MAY-2022	KOTAKBKETF	337.00	350.10	-0.0381	0.0161	0.0163	0.3114
12-MAY-2022	KOTAKGOLD	44.06	44.17	-0.0025	0.0080	0.0079	0.1509
12-MAY-2022	KOTAKIT	30.24	30.62	-0.0125	0.0118	0.0118	0.2254
12-MAY-2022	KOTAKLOVOL	12.00	12.34	-0.0279	0.0064	0.0067	0.1280
12-MAY-2022	KOTAKMID50	73.35	75.65	-0.0309	0.0099	0.0101	0.1930
12-MAY-2022	KOTAKNIFTY	167.82	171.57	-0.0221	0.0112	0.0113	0.2159
12-MAY-2022	KOTAKNV20	91.05	92.24	-0.0130	0.0108	0.0108	0.2063
12-MAY-2022	KOTAKPSUBK	237.67	248.64	-0.0451	0.0213	0.0215	0.4108
12-MAY-2022	KOTARISUG	34.45	35.60	-0.0328	0.0402	0.0402	0.7680
12-MAY-2022	KOTHARIPET	86.35	86.20	0.0017	0.0440	0.0439	0.8387
12-MAY-2022	KOTHARIPRO	95.20	99.40	-0.0432	0.0392	0.0393	0.7508
12-MAY-2022	KOVAI	1410.40	1462.50	-0.0363	0.0162	0.0164	0.3133
12-MAY-2022	KPIGREEN	424.75	404.85	0.0480	0.0293	0.0294	0.5617
12-MAY-2022	KPITTECH	480.00	484.00	-0.0083	0.0326	0.0326	0.6228
12-MAY-2022	KPRMILL	580.60	584.40	-0.0065	0.0294	0.0293	0.5598
12-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	KRBL	235.00	203.35	0.1447	0.0312	0.0328	0.6266
12-MAY-2022	KREBSBIO	115.60	123.35	-0.0649	0.0409	0.0410	0.7833
12-MAY-2022	KRIDHANINF	4.50	4.95	-0.0953	0.0388	0.0393	0.7508
12-MAY-2022	KRISHANA	323.45	326.00	-0.0079	0.0358	0.0357	0.6820
12-MAY-2022	KRITI	94.60	96.70	-0.0220	0.0274	0.0274	0.5235
12-MAY-2022	KRITIKA	73.15	77.00	-0.0513	0.0126	0.0131	0.2503
12-MAY-2022	KRSNAA	527.90	546.90	-0.0354	0.0194	0.0195	0.3725
12-MAY-2022	KSB	1225.05	1252.70	-0.0223	0.0229	0.0229	0.4375
12-MAY-2022	KSCL	527.85	532.00	-0.0078	0.0233	0.0233	0.4451
12-MAY-2022	KSL	297.90	284.65	0.0455	0.0231	0.0232	0.4432
12-MAY-2022	KTKBANK	59.80	61.10	-0.0215	0.0237	0.0237	0.4528
12-MAY-2022	KUANTUM	70.70	71.95	-0.0175	0.0357	0.0356	0.6801
12-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	L&TFH	75.45	78.55	-0.0403	0.0294	0.0295	0.5636
12-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	LAGNAM	64.60	67.95	-0.0506	0.0307	0.0309	0.5903
12-MAY-2022	LAKPRE	5.55	6.00	-0.0780	0.1006	0.1005	1.9200
12-MAY-2022	LALPATHLAB	2300.85	2283.80	0.0074	0.0247	0.0246	0.4700
12-MAY-2022	LAMBODHARA	79.95	86.00	-0.0729	0.0390	0.0393	0.7508
12-MAY-2022	LANCER	191.40	202.45	-0.0561	0.0044	0.0060	0.1146
12-MAY-2022	LAOPALA	275.20	284.85	-0.0345	0.0290	0.0290	0.5540
12-MAY-2022	LASA	44.70	46.60	-0.0416	0.0392	0.0392	0.7489
12-MAY-2022	LATENTVIEW	393.90	387.90	0.0153	0.0268	0.0268	0.5120
12-MAY-2022	LAURUSLABS	535.75	540.90	-0.0096	0.0248	0.0247	0.4719
12-MAY-2022	LAXMICOT	22.75	23.25	-0.0217	0.0302	0.0302	0.5770
12-MAY-2022	LAXMIMACH	8405.95	8667.10	-0.0306	0.0239	0.0239	0.4566
12-MAY-2022	LCCINFOTEC	2.85	3.00	-0.0513	0.1169	0.1167	2.2296
12-MAY-2022	LEMONTREE	58.65	59.95	-0.0219	0.0322	0.0321	0.6133
12-MAY-2022	LFIC	86.55	90.35	-0.0430	0.0352	0.0352	0.6725
12-MAY-2022	LGBBROSLTD	547.70	567.85	-0.0361	0.0293	0.0294	0.5617
12-MAY-2022	LGBFORGE	8.55	9.45	-0.1001	0.0408	0.0413	0.7890
12-MAY-2022	LIBAS	22.00	22.45	-0.0202	0.0346	0.0346	0.6610
12-MAY-2022	LIBERTSHOE	149.45	153.90	-0.0293	0.0284	0.0284	0.5426
12-MAY-2022	LICHSGFIN	331.90	339.05	-0.0213	0.0253	0.0253	0.4834
12-MAY-2022	LICNETFGSC	21.97	21.81	0.0073	0.0093	0.0093	0.1777
12-MAY-2022	LICNETFN50	172.19	177.47	-0.0302	0.0187	0.0188	0.3592
12-MAY-2022	LICNETFSEN	571.81	579.52	-0.0134	0.0169	0.0169	0.3229
12-MAY-2022	LICNFNHGP	170.43	173.04	-0.0152	0.0172	0.0172	0.3286
12-MAY-2022	LIKHITHA	272.95	271.10	0.0068	0.0253	0.0252	0.4814
12-MAY-2022	LINC	235.65	255.90	-0.0824	0.0321	0.0325	0.6209
12-MAY-2022	LINCOLN	288.05	294.45	-0.0220	0.0262	0.0261	0.4986
12-MAY-2022	LINDEINDIA	3219.20	3286.50	-0.0207	0.0276	0.0276	0.5273
12-MAY-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
12-MAY-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	LODHA	879.60	896.65	-0.0192	0.0292	0.0291	0.5560
12-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	LOKESHMACH	73.00	78.40	-0.0714	0.0415	0.0417	0.7967
12-MAY-2022	LOTUSEYE	48.00	52.90	-0.0972	0.0307	0.0314	0.5999
12-MAY-2022	LOVABLE	121.80	131.45	-0.0762	0.0367	0.0370	0.7069
12-MAY-2022	LPDC	7.55	7.20	0.0475	0.0441	0.0441	0.8425
12-MAY-2022	LSIL	12.25	12.90	-0.0517	0.0459	0.0459	0.8769
12-MAY-2022	LT	1526.10	1570.80	-0.0289	0.0173	0.0174	0.3324
12-MAY-2022	LTGILTBEES	21.88	21.87	0.0005	0.0072	0.0071	0.1356
12-MAY-2022	LTI	4161.00	4250.75	-0.0213	0.0245	0.0245	0.4681
12-MAY-2022	LTTS	3588.05	3721.90	-0.0366	0.0255	0.0256	0.4891
12-MAY-2022	LUMAXIND	873.80	889.45	-0.0178	0.0218	0.0218	0.4165
12-MAY-2022	LUMAXTECH	148.20	153.75	-0.0368	0.0303	0.0304	0.5808
12-MAY-2022	LUPIN	694.15	716.80	-0.0321	0.0204	0.0205	0.3917
12-MAY-2022	LUXIND	2020.30	2072.80	-0.0257	0.0291	0.0290	0.5540
12-MAY-2022	LXCHEM	342.00	356.55	-0.0417	0.0276	0.0277	0.5292
12-MAY-2022	LYKALABS	122.15	127.25	-0.0409	0.0383	0.0383	0.7317
12-MAY-2022	LYPSAGEMS	4.85	5.30	-0.0887	0.0377	0.0381	0.7279
12-MAY-2022	M&M	865.25	887.05	-0.0249	0.0203	0.0203	0.3878
12-MAY-2022	M&MFIN	163.65	170.45	-0.0407	0.0274	0.0275	0.5254
12-MAY-2022	MAANALU	117.45	117.40	0.0004	0.0427	0.0426	0.8139
12-MAY-2022	MACPOWER	202.00	204.90	-0.0143	0.0356	0.0355	0.6782
12-MAY-2022	MADHAV	47.25	49.45	-0.0455	0.0333	0.0333	0.6362
12-MAY-2022	MADHUCON	5.60	5.85	-0.0437	0.0380	0.0380	0.7260
12-MAY-2022	MADRASFERT	42.45	42.80	-0.0082	0.0410	0.0409	0.7814
12-MAY-2022	MAESGETF	26.71	27.30	-0.0218	0.0099	0.0100	0.1910
12-MAY-2022	MAFANG	38.49	40.03	-0.0392	0.0161	0.0163	0.3114
12-MAY-2022	MAFSETF	15.44	15.94	-0.0319	0.0111	0.0113	0.2159
12-MAY-2022	MAGADSUGAR	288.00	290.55	-0.0088	0.0410	0.0409	0.7814
12-MAY-2022	MAGNUM	11.00	10.95	0.0046	0.0401	0.0400	0.7642
12-MAY-2022	MAHABANK	15.50	15.90	-0.0255	0.0287	0.0287	0.5483
12-MAY-2022	MAHAPEXLTD	75.45	79.90	-0.0573	0.0391	0.0392	0.7489
12-MAY-2022	MAHASTEEL	65.30	67.45	-0.0324	0.0297	0.0297	0.5674
12-MAY-2022	MAHEPC	99.15	103.10	-0.0391	0.0252	0.0253	0.4834
12-MAY-2022	MAHESHWARI	81.40	83.15	-0.0213	0.0372	0.0372	0.7107
12-MAY-2022	MAHINDCIE	195.00	193.20	0.0093	0.0285	0.0285	0.5445
12-MAY-2022	MAHKTECH	12.96	13.22	-0.0199	0.0208	0.0208	0.3974
12-MAY-2022	MAHLIFE	316.20	341.20	-0.0761	0.0278	0.0282	0.5388
12-MAY-2022	MAHLOG	454.75	467.00	-0.0266	0.0291	0.0291	0.5560
12-MAY-2022	MAHSCOOTER	3469.10	3608.25	-0.0393	0.0209	0.0210	0.4012
12-MAY-2022	MAHSEAMLES	547.75	550.75	-0.0055	0.0240	0.0239	0.4566
12-MAY-2022	MAITHANALL	1019.75	1043.60	-0.0231	0.0331	0.0331	0.6324
12-MAY-2022	MALLCOM	661.20	631.15	0.0465	0.0216	0.0218	0.4165
12-MAY-2022	MALUPAPER	29.80	30.75	-0.0314	0.0341	0.0340	0.6496
12-MAY-2022	MAM150ETF	10.05	10.27	-0.0217	0.0047	0.0049	0.0936
12-MAY-2022	MAMFGETF	72.93	74.36	-0.0194	0.0072	0.0073	0.1395
12-MAY-2022	MAN50ETF	163.67	167.35	-0.0222	0.0125	0.0126	0.2407
12-MAY-2022	MANAKALUCO	20.95	21.40	-0.0213	0.0406	0.0405	0.7738
12-MAY-2022	MANAKCOAT	24.25	23.15	0.0464	0.0443	0.0443	0.8464
12-MAY-2022	MANAKSIA	70.70	72.25	-0.0217	0.0344	0.0343	0.6553
12-MAY-2022	MANAKSTEEL	41.65	45.15	-0.0807	0.0436	0.0438	0.8368
12-MAY-2022	MANALIPETC	102.15	103.50	-0.0131	0.0328	0.0328	0.6266
12-MAY-2022	MANAPPURAM	100.70	105.00	-0.0418	0.0271	0.0272	0.5197
12-MAY-2022	MANGALAM	105.55	110.90	-0.0494	0.0337	0.0338	0.6457
12-MAY-2022	MANGCHEFER	95.95	93.95	0.0211	0.0343	0.0342	0.6534
12-MAY-2022	MANGLMCEM	295.30	302.70	-0.0248	0.0277	0.0277	0.5292
12-MAY-2022	MANINDS	78.40	74.55	0.0504	0.0328	0.0329	0.6286
12-MAY-2022	MANINFRA	88.75	90.85	-0.0234	0.0343	0.0342	0.6534
12-MAY-2022	MANORG	762.65	720.20	0.0573	0.0260	0.0263	0.5025
12-MAY-2022	MANUGRAPH	13.90	14.45	-0.0388	0.0357	0.0357	0.6820
12-MAY-2022	MANXT50	378.66	389.47	-0.0281	0.0136	0.0137	0.2617
12-MAY-2022	MANYAVAR	943.70	954.10	-0.0110	0.0129	0.0129	0.2465
12-MAY-2022	MAPMYINDIA	1171.35	1167.70	0.0031	0.0222	0.0221	0.4222
12-MAY-2022	MARALOVER	79.30	88.15	-0.1058	0.0339	0.0347	0.6629
12-MAY-2022	MARATHON	121.55	121.85	-0.0025	0.0372	0.0371	0.7088
12-MAY-2022	MARICO	500.15	501.75	-0.0032	0.0159	0.0159	0.3038
12-MAY-2022	MARINE	25.60	26.90	-0.0495	0.0320	0.0321	0.6133
12-MAY-2022	MARKSANS	45.50	46.05	-0.0120	0.0318	0.0317	0.6056
12-MAY-2022	MARSHALL	30.70	31.90	-0.0383	0.0293	0.0294	0.5617
12-MAY-2022	MARUTI	7253.65	7396.25	-0.0195	0.0202	0.0202	0.3859
12-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MASFIN	546.40	564.10	-0.0319	0.0303	0.0304	0.5808
12-MAY-2022	MASKINVEST	35.80	36.00	-0.0056	0.0328	0.0327	0.6247
12-MAY-2022	MASPTOP50	26.59	26.78	-0.0071	0.0089	0.0089	0.1700
12-MAY-2022	MASTEK	2452.80	2403.40	0.0203	0.0316	0.0316	0.6037
12-MAY-2022	MATRIMONY	670.05	706.85	-0.0535	0.0265	0.0267	0.5101
12-MAY-2022	MAWANASUG	109.65	109.95	-0.0027	0.0433	0.0432	0.8253
12-MAY-2022	MAXHEALTH	353.85	357.80	-0.0111	0.0251	0.0251	0.4795
12-MAY-2022	MAXIND	71.80	73.40	-0.0220	0.0140	0.0141	0.2694
12-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MAXVIL	93.10	97.00	-0.0410	0.0320	0.0320	0.6114
12-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MAYURUNIQ	349.05	334.20	0.0435	0.0292	0.0293	0.5598
12-MAY-2022	MAZDA	468.35	468.70	-0.0007	0.0277	0.0276	0.5273
12-MAY-2022	MAZDOCK	263.85	268.65	-0.0180	0.0250	0.0249	0.4757
12-MAY-2022	MBAPL	577.95	551.40	0.0470	0.0376	0.0377	0.7203
12-MAY-2022	MBECL	4.10	4.35	-0.0592	0.0363	0.0365	0.6973
12-MAY-2022	MBLINFRA	19.10	20.10	-0.0510	0.0399	0.0399	0.7623
12-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MCDOWELL-N	791.70	810.50	-0.0235	0.0202	0.0202	0.3859
12-MAY-2022	MCL	26.05	27.35	-0.0487	0.0420	0.0421	0.8043
12-MAY-2022	MCLEODRUSS	21.10	21.70	-0.0280	0.0376	0.0376	0.7183
12-MAY-2022	MCX	1158.95	1194.35	-0.0301	0.0251	0.0251	0.4795
12-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0010	0.0191
12-MAY-2022	MEDICAMEQ	633.85	634.30	-0.0007	0.0269	0.0269	0.5139
12-MAY-2022	MEDPLUS	795.85	814.35	-0.0230	0.0186	0.0187	0.3573
12-MAY-2022	MEGASOFT	44.45	44.05	0.0090	0.0388	0.0387	0.7394
12-MAY-2022	MEGASTAR	166.85	179.25	-0.0717	0.0239	0.0244	0.4662
12-MAY-2022	MELSTAR	4.00	3.85	0.0382	0.0598	0.0597	1.1406
12-MAY-2022	MENONBE	73.75	74.65	-0.0121	0.0335	0.0334	0.6381
12-MAY-2022	MEP	20.90	21.95	-0.0490	0.0391	0.0391	0.7470
12-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MERCATOR	1.50	1.60	-0.0645	0.0426	0.0428	0.8177
12-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	METALFORGE	4.50	4.75	-0.0541	0.0351	0.0352	0.6725
12-MAY-2022	METROBRAND	517.15	525.95	-0.0169	0.0149	0.0149	0.2847
12-MAY-2022	METROPOLIS	2038.90	2056.05	-0.0084	0.0276	0.0275	0.5254
12-MAY-2022	MFL	1176.15	1217.45	-0.0345	0.0297	0.0298	0.5693
12-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MFSL	709.15	721.00	-0.0166	0.0232	0.0232	0.4432
12-MAY-2022	MGEL	169.80	178.70	-0.0511	0.0263	0.0265	0.5063
12-MAY-2022	MGL	748.15	764.60	-0.0217	0.0199	0.0199	0.3802
12-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MHLXMIRU	119.35	120.70	-0.0112	0.0262	0.0262	0.5006
12-MAY-2022	MHRIL	216.25	227.85	-0.0523	0.0264	0.0266	0.5082
12-MAY-2022	MICEL	14.60	15.25	-0.0436	0.0270	0.0271	0.5177
12-MAY-2022	MID150BEES	102.25	104.51	-0.0219	0.0138	0.0138	0.2636
12-MAY-2022	MIDHANI	164.90	161.35	0.0218	0.0217	0.0217	0.4146
12-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MINDACORP	197.40	199.05	-0.0083	0.0327	0.0327	0.6247
12-MAY-2022	MINDAIND	823.40	869.65	-0.0546	0.0285	0.0287	0.5483
12-MAY-2022	MINDSPACE	344.65	346.77	-0.0061	0.0095	0.0095	0.1815
12-MAY-2022	MINDTECK	123.45	127.90	-0.0354	0.0414	0.0414	0.7909
12-MAY-2022	MINDTREE	2954.95	3043.35	-0.0295	0.0267	0.0267	0.5101
12-MAY-2022	MIRCELECTR	14.45	14.00	0.0316	0.0348	0.0348	0.6649
12-MAY-2022	MIRZAINT	172.20	169.30	0.0170	0.0407	0.0406	0.7757
12-MAY-2022	MITCON	79.55	83.70	-0.0509	0.0156	0.0160	0.3057
12-MAY-2022	MITTAL	11.45	12.50	-0.0877	0.0381	0.0385	0.7355
12-MAY-2022	MMFL	804.75	845.05	-0.0489	0.0282	0.0283	0.5407
12-MAY-2022	MMP	180.20	188.05	-0.0426	0.0372	0.0372	0.7107
12-MAY-2022	MMTC	38.60	40.15	-0.0394	0.0354	0.0354	0.6763
12-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MODIRUBBER	60.45	61.60	-0.0188	0.0335	0.0334	0.6381
12-MAY-2022	MODISNME	60.80	63.50	-0.0435	0.0275	0.0276	0.5273
12-MAY-2022	MOGSEC	48.49	48.50	-0.0002	0.0124	0.0124	0.2369
12-MAY-2022	MOHITIND	19.75	20.60	-0.0421	0.0467	0.0466	0.8903
12-MAY-2022	MOIL	160.25	163.05	-0.0173	0.0215	0.0215	0.4108
12-MAY-2022	MOKSH	16.75	17.60	-0.0495	0.0373	0.0373	0.7126
12-MAY-2022	MOL	114.25	118.40	-0.0357	0.0286	0.0287	0.5483
12-MAY-2022	MOLDTECH	87.75	93.15	-0.0597	0.0382	0.0383	0.7317
12-MAY-2022	MOLDTKPAC	683.40	676.55	0.0101	0.0240	0.0239	0.4566
12-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MOLOWVOL	105.97	108.75	-0.0259	0.0056	0.0059	0.1127
12-MAY-2022	MOM100	28.41	28.90	-0.0171	0.0142	0.0142	0.2713
12-MAY-2022	MOM50	157.92	161.60	-0.0230	0.0124	0.0124	0.2369
12-MAY-2022	MOMOMENTUM	172.88	177.70	-0.0275	0.0145	0.0146	0.2789
12-MAY-2022	MON100	101.35	103.99	-0.0257	0.0146	0.0147	0.2808
12-MAY-2022	MONARCH	282.30	287.75	-0.0191	0.0273	0.0273	0.5216
12-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
12-MAY-2022	MONQ50	47.24	49.76	-0.0520	0.0111	0.0117	0.2235
12-MAY-2022	MONTECARLO	456.15	468.40	-0.0265	0.0328	0.0328	0.6266
12-MAY-2022	MORARJEE	22.95	21.95	0.0446	0.0373	0.0373	0.7126
12-MAY-2022	MOREPENLAB	38.15	39.70	-0.0398	0.0381	0.0381	0.7279
12-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	MOTHERSUMI	114.80	116.30	-0.0130	0.0283	0.0282	0.5388
12-MAY-2022	MOTILALOFS	804.10	853.40	-0.0595	0.0250	0.0253	0.4834
12-MAY-2022	MOTOGENFIN	25.10	27.30	-0.0840	0.0348	0.0352	0.6725
12-MAY-2022	MPHASIS	2512.65	2627.40	-0.0447	0.0226	0.0227	0.4337
12-MAY-2022	MPSLTD	516.75	536.05	-0.0367	0.0270	0.0271	0.5177
12-MAY-2022	MRF	67621.45	68110.95	-0.0072	0.0152	0.0152	0.2904
12-MAY-2022	MRO-TEK	57.10	60.80	-0.0628	0.0517	0.0518	0.9896
12-MAY-2022	MRPL	66.85	68.40	-0.0229	0.0327	0.0327	0.6247
12-MAY-2022	MSPL	10.50	10.95	-0.0420	0.0414	0.0414	0.7909
12-MAY-2022	MSTCLTD	289.15	290.50	-0.0047	0.0353	0.0352	0.6725
12-MAY-2022	MSUMI	60.45	63.10	-0.0429	0.0131	0.0134	0.2560
12-MAY-2022	MTARTECH	1375.10	1428.60	-0.0382	0.0274	0.0275	0.5254
12-MAY-2022	MTEDUCARE	7.70	7.95	-0.0320	0.0382	0.0382	0.7298
12-MAY-2022	MTNL	21.50	22.20	-0.0320	0.0414	0.0413	0.7890
12-MAY-2022	MUKANDLTD	114.00	119.20	-0.0446	0.0316	0.0317	0.6056
12-MAY-2022	MUKTAARTS	41.20	43.20	-0.0474	0.0335	0.0335	0.6400
12-MAY-2022	MUNJALAU	38.65	40.10	-0.0368	0.0268	0.0269	0.5139
12-MAY-2022	MUNJALSHOW	93.40	96.80	-0.0358	0.0229	0.0230	0.4394
12-MAY-2022	MURUDCERA	23.25	23.55	-0.0128	0.0355	0.0355	0.6782
12-MAY-2022	MUTHOOTCAP	246.00	257.05	-0.0439	0.0223	0.0225	0.4299
12-MAY-2022	MUTHOOTFIN	1110.90	1154.40	-0.0384	0.0213	0.0214	0.4088
12-MAY-2022	NACLIND	77.35	76.25	0.0143	0.0328	0.0327	0.6247
12-MAY-2022	NAGAFERT	12.65	13.30	-0.0501	0.0391	0.0392	0.7489
12-MAY-2022	NAGREEKCAP	10.45	11.00	-0.0513	0.0537	0.0537	1.0259
12-MAY-2022	NAGREEKEXP	49.65	52.25	-0.0510	0.0420	0.0421	0.8043
12-MAY-2022	NAHARCAP	451.20	429.85	0.0485	0.0445	0.0445	0.8502
12-MAY-2022	NAHARINDUS	158.45	157.20	0.0079	0.0376	0.0375	0.7164
12-MAY-2022	NAHARPOLY	351.80	370.15	-0.0508	0.0453	0.0453	0.8655
12-MAY-2022	NAHARSPING	414.55	436.00	-0.0504	0.0327	0.0328	0.6266
12-MAY-2022	NAM-INDIA	280.05	280.45	-0.0014	0.0227	0.0227	0.4337
12-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NATCOPHARM	677.90	674.45	0.0051	0.0204	0.0203	0.3878
12-MAY-2022	NATHBIOGEN	194.55	202.20	-0.0386	0.0289	0.0290	0.5540
12-MAY-2022	NATIONALUM	88.85	90.60	-0.0195	0.0314	0.0313	0.5980
12-MAY-2022	NATNLSTEEL	4.00	4.05	-0.0124	0.0363	0.0362	0.6916
12-MAY-2022	NAUKRI	3539.20	3670.25	-0.0364	0.0260	0.0261	0.4986
12-MAY-2022	NAVINFLUOR	3887.95	3946.70	-0.0150	0.0254	0.0254	0.4853
12-MAY-2022	NAVKARCORP	47.50	50.00	-0.0513	0.0368	0.0369	0.7050
12-MAY-2022	NAVNETEDUL	89.20	89.35	-0.0017	0.0218	0.0218	0.4165
12-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NAZARA	1098.10	1154.25	-0.0499	0.0259	0.0261	0.4986
12-MAY-2022	NBCC	32.00	32.90	-0.0277	0.0293	0.0293	0.5598
12-MAY-2022	NBIFIN	2147.10	1967.05	0.0876	0.0274	0.0281	0.5368
12-MAY-2022	NBVENTURES	136.90	134.30	0.0192	0.0318	0.0317	0.6056
12-MAY-2022	NCC	62.35	62.95	-0.0096	0.0305	0.0304	0.5808
12-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NCLIND	165.50	171.05	-0.0330	0.0257	0.0257	0.4910
12-MAY-2022	NDGL	1145.35	1217.60	-0.0612	0.0348	0.0350	0.6687
12-MAY-2022	NDL	42.25	41.35	0.0215	0.0368	0.0367	0.7012
12-MAY-2022	NDRAUTO	363.55	383.50	-0.0534	0.0354	0.0355	0.6782
12-MAY-2022	NDTV	150.40	157.95	-0.0490	0.0424	0.0424	0.8101
12-MAY-2022	NECCLTD	25.15	25.55	-0.0158	0.0439	0.0438	0.8368
12-MAY-2022	NECLIFE	23.90	24.60	-0.0289	0.0399	0.0398	0.7604
12-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NELCAST	57.50	58.75	-0.0215	0.0315	0.0314	0.5999
12-MAY-2022	NELCO	521.70	549.50	-0.0519	0.0339	0.0340	0.6496
12-MAY-2022	NEOGEN	1491.05	1474.75	0.0110	0.0306	0.0305	0.5827
12-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NESCO	540.85	540.40	0.0008	0.0208	0.0207	0.3955
12-MAY-2022	NESTLEIND	16220.10	16512.35	-0.0179	0.0140	0.0140	0.2675
12-MAY-2022	NETF	165.56	168.45	-0.0173	0.0174	0.0174	0.3324
12-MAY-2022	NETWORK18	72.75	68.45	0.0609	0.0400	0.0402	0.7680
12-MAY-2022	NEULANDLAB	1041.55	1062.10	-0.0195	0.0355	0.0354	0.6763
12-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NEWGEN	408.90	401.45	0.0184	0.0289	0.0289	0.5521
12-MAY-2022	NEXTMEDIA	5.20	5.10	0.0194	0.0603	0.0602	1.1501
12-MAY-2022	NFL	45.75	48.80	-0.0645	0.0308	0.0310	0.5923
12-MAY-2022	NGIL	142.85	160.00	-0.1134	0.0290	0.0300	0.5731
12-MAY-2022	NH	657.25	668.25	-0.0166	0.0223	0.0223	0.4260
12-MAY-2022	NHIT	120.00	120.00	0.0000	0.0065	0.0065	0.1242
12-MAY-2022	NHPC	31.30	30.60	0.0226	0.0216	0.0216	0.4127
12-MAY-2022	NIACL	102.45	104.75	-0.0222	0.0271	0.0271	0.5177
12-MAY-2022	NIBL	21.10	22.25	-0.0531	0.0433	0.0434	0.8292
12-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NIF100BEES	168.12	169.86	-0.0103	0.0153	0.0153	0.2923
12-MAY-2022	NIFTYBEES	171.72	175.33	-0.0208	0.0116	0.0116	0.2216
12-MAY-2022	NIITLTD	435.20	473.00	-0.0833	0.0376	0.0380	0.7260
12-MAY-2022	NILAINFRA	5.85	5.80	0.0086	0.0371	0.0370	0.7069
12-MAY-2022	NILASPACES	4.60	4.20	0.0910	0.0404	0.0408	0.7795
12-MAY-2022	NILKAMAL	1900.90	1927.55	-0.0139	0.0205	0.0205	0.3917
12-MAY-2022	NIPPOBATRY	366.30	375.45	-0.0247	0.0305	0.0304	0.5808
12-MAY-2022	NIRAJ	32.35	33.30	-0.0289	0.0282	0.0282	0.5388
12-MAY-2022	NITCO	21.30	21.00	0.0142	0.0343	0.0342	0.6534
12-MAY-2022	NITINSPIN	228.00	211.30	0.0761	0.0322	0.0325	0.6209
12-MAY-2022	NITIRAJ	74.15	81.80	-0.0982	0.0370	0.0375	0.7164
12-MAY-2022	NKIND	32.35	29.75	0.0838	0.0468	0.0471	0.8998
12-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	NLCINDIA	70.30	73.35	-0.0425	0.0276	0.0277	0.5292
12-MAY-2022	NMDC	137.60	142.70	-0.0364	0.0250	0.0251	0.4795
12-MAY-2022	NOCIL	226.35	235.15	-0.0381	0.0285	0.0286	0.5464
12-MAY-2022	NOIDATOLL	6.85	7.25	-0.0568	0.0349	0.0350	0.6687
12-MAY-2022	NORBTEAEXP	6.80	7.10	-0.0432	0.0357	0.0358	0.6840
12-MAY-2022	NOVARTIND	576.35	584.75	-0.0145	0.0369	0.0368	0.7031
12-MAY-2022	NPBET	174.56	176.10	-0.0088	0.0175	0.0175	0.3343
12-MAY-2022	NRAIL	226.45	226.85	-0.0018	0.0296	0.0295	0.5636
12-MAY-2022	NRBBEARING	108.75	110.00	-0.0114	0.0286	0.0286	0.5464
12-MAY-2022	NSIL	1507.80	1538.00	-0.0198	0.0298	0.0297	0.5674
12-MAY-2022	NTPC	148.55	152.55	-0.0266	0.0182	0.0182	0.3477
12-MAY-2022	NUCLEUS	386.50	388.85	-0.0061	0.0268	0.0267	0.5101
12-MAY-2022	NURECA	964.40	1043.35	-0.0787	0.0317	0.0321	0.6133
12-MAY-2022	NUVOCO	304.45	308.30	-0.0126	0.0201	0.0200	0.3821
12-MAY-2022	NV20BEES	91.83	93.18	-0.0146	0.0146	0.0146	0.2789
12-MAY-2022	NXTDIGITAL	350.55	350.10	0.0013	0.0307	0.0306	0.5846
12-MAY-2022	NYKAA	1286.40	1271.35	0.0118	0.0249	0.0249	0.4757
12-MAY-2022	OAL	508.35	563.00	-0.1021	0.0323	0.0331	0.6324
12-MAY-2022	OBCL	123.15	129.45	-0.0499	0.0076	0.0083	0.1586
12-MAY-2022	OBEROIRLTY	824.90	853.40	-0.0340	0.0283	0.0284	0.5426
12-MAY-2022	OCCL	803.20	812.30	-0.0113	0.0219	0.0218	0.4165
12-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0057	0.0057	0.1089
12-MAY-2022	OFSS	3500.15	3534.95	-0.0099	0.0191	0.0191	0.3649
12-MAY-2022	OIL	223.05	220.50	0.0115	0.0265	0.0264	0.5044
12-MAY-2022	OILCOUNTUB	7.85	8.25	-0.0497	0.0361	0.0362	0.6916
12-MAY-2022	OLECTRA	541.25	569.65	-0.0511	0.0333	0.0334	0.6381
12-MAY-2022	OMAXAUTO	45.75	44.85	0.0199	0.0364	0.0363	0.6935
12-MAY-2022	OMAXE	85.20	88.50	-0.0380	0.0319	0.0320	0.6114
12-MAY-2022	OMINFRAL	33.55	34.55	-0.0294	0.0399	0.0399	0.7623
12-MAY-2022	OMKARCHEM	27.10	28.30	-0.0433	0.0436	0.0436	0.8330
12-MAY-2022	ONELIFECAP	11.20	11.50	-0.0264	0.0439	0.0438	0.8368
12-MAY-2022	ONEPOINT	10.25	10.65	-0.0383	0.1177	0.1175	2.2448
12-MAY-2022	ONGC	156.50	158.60	-0.0133	0.0246	0.0246	0.4700
12-MAY-2022	ONMOBILE	130.75	135.85	-0.0383	0.0419	0.0418	0.7986
12-MAY-2022	ONWARDTEC	299.05	306.60	-0.0249	0.0367	0.0367	0.7012
12-MAY-2022	OPTIEMUS	270.05	277.75	-0.0281	0.0397	0.0396	0.7566
12-MAY-2022	ORBTEXP	99.90	104.45	-0.0445	0.0407	0.0408	0.7795
12-MAY-2022	ORCHPHARMA	306.05	319.00	-0.0414	0.0302	0.0303	0.5789
12-MAY-2022	ORICONENT	27.15	28.25	-0.0397	0.0329	0.0330	0.6305
12-MAY-2022	ORIENTABRA	28.50	29.35	-0.0294	0.0355	0.0354	0.6763
12-MAY-2022	ORIENTALTL	12.30	12.45	-0.0121	0.0383	0.0382	0.7298
12-MAY-2022	ORIENTBELL	404.40	407.40	-0.0074	0.0387	0.0386	0.7375
12-MAY-2022	ORIENTCEM	117.90	114.55	0.0288	0.0267	0.0267	0.5101
12-MAY-2022	ORIENTELEC	309.70	309.95	-0.0008	0.0208	0.0208	0.3974
12-MAY-2022	ORIENTHOT	56.75	60.70	-0.0673	0.0346	0.0349	0.6668
12-MAY-2022	ORIENTLTD	65.60	67.60	-0.0300	0.0367	0.0367	0.7012
12-MAY-2022	ORIENTPPR	26.90	27.15	-0.0093	0.0321	0.0320	0.6114
12-MAY-2022	ORISSAMINE	2733.85	2873.15	-0.0497	0.0334	0.0335	0.6400
12-MAY-2022	ORTEL	1.45	1.55	-0.0667	0.0788	0.0788	1.5055
12-MAY-2022	ORTINLAB	21.75	23.40	-0.0731	0.0369	0.0372	0.7107
12-MAY-2022	OSWALAGRO	26.80	26.80	0.0000	0.0389	0.0388	0.7413
12-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PAGEIND	40914.85	41785.55	-0.0211	0.0206	0.0206	0.3936
12-MAY-2022	PAISALO	752.55	780.50	-0.0365	0.0347	0.0347	0.6629
12-MAY-2022	PALASHSECU	99.30	103.80	-0.0443	0.0370	0.0370	0.7069
12-MAY-2022	PALREDTEC	131.35	137.80	-0.0479	0.0418	0.0419	0.8005
12-MAY-2022	PANACEABIO	136.40	143.15	-0.0483	0.0348	0.0349	0.6668
12-MAY-2022	PANACHE	67.20	64.00	0.0488	0.0408	0.0409	0.7814
12-MAY-2022	PANAMAPET	258.60	272.25	-0.0514	0.0347	0.0348	0.6649
12-MAY-2022	PANSARI	114.30	114.90	-0.0052	0.0291	0.0291	0.5560
12-MAY-2022	PAR	152.80	149.10	0.0245	0.0252	0.0252	0.4814
12-MAY-2022	PARACABLES	10.45	11.25	-0.0738	0.0380	0.0383	0.7317
12-MAY-2022	PARAGMILK	88.25	93.50	-0.0578	0.0267	0.0270	0.5158
12-MAY-2022	PARAS	575.75	595.40	-0.0336	0.0261	0.0261	0.4986
12-MAY-2022	PARSVNATH	12.70	13.40	-0.0537	0.0388	0.0389	0.7432
12-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PASUPTAC	34.90	36.05	-0.0324	0.0314	0.0314	0.5999
12-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PATELENG	21.00	21.80	-0.0374	0.0390	0.0390	0.7451
12-MAY-2022	PATINTLOG	12.60	12.65	-0.0040	0.0361	0.0360	0.6878
12-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PAYTM	515.90	530.60	-0.0281	0.0282	0.0282	0.5388
12-MAY-2022	PBAINFRA	10.65	11.70	-0.0940	0.0436	0.0440	0.8406
12-MAY-2022	PCBL	99.60	100.30	-0.0070	0.0377	0.0376	0.7183
12-MAY-2022	PCJEWELLER	19.20	19.70	-0.0257	0.0338	0.0338	0.6457
12-MAY-2022	PDMJEPAPER	37.10	36.85	0.0068	0.0328	0.0328	0.6266
12-MAY-2022	PDPL	3.70	3.70	0.0000	0.0260	0.0259	0.4948
12-MAY-2022	PDSL	1573.90	1582.40	-0.0054	0.0272	0.0271	0.5177
12-MAY-2022	PEARLPOLY	21.85	22.80	-0.0426	0.0424	0.0424	0.8101
12-MAY-2022	PEL	1815.10	1873.95	-0.0319	0.0276	0.0276	0.5273
12-MAY-2022	PENIND	35.40	34.00	0.0404	0.0360	0.0360	0.6878
12-MAY-2022	PENINLAND	10.45	10.90	-0.0422	0.0345	0.0345	0.6591
12-MAY-2022	PERSISTENT	3700.95	3837.05	-0.0361	0.0239	0.0240	0.4585
12-MAY-2022	PETRONET	209.90	213.40	-0.0165	0.0169	0.0169	0.3229
12-MAY-2022	PFC	106.40	108.05	-0.0154	0.0198	0.0198	0.3783
12-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PFIZER	4210.35	4223.25	-0.0031	0.0169	0.0169	0.3229
12-MAY-2022	PFOCUS	69.85	68.90	0.0137	0.0359	0.0358	0.6840
12-MAY-2022	PFS	15.15	15.80	-0.0420	0.0329	0.0329	0.6286
12-MAY-2022	PGEL	613.30	659.15	-0.0721	0.0387	0.0390	0.7451
12-MAY-2022	PGHH	13414.25	13485.00	-0.0053	0.0157	0.0157	0.2999
12-MAY-2022	PGHL	4299.75	4302.60	-0.0007	0.0165	0.0164	0.3133
12-MAY-2022	PGIL	384.95	408.95	-0.0605	0.0408	0.0409	0.7814
12-MAY-2022	PGINVIT	135.86	136.38	-0.0038	0.0064	0.0064	0.1223
12-MAY-2022	PHARMABEES	12.49	12.63	-0.0111	0.0090	0.0090	0.1719
12-MAY-2022	PHOENIXLTD	1033.05	1055.10	-0.0211	0.0254	0.0253	0.4834
12-MAY-2022	PIDILITIND	2115.00	2164.15	-0.0230	0.0172	0.0172	0.3286
12-MAY-2022	PIIND	2410.70	2461.00	-0.0207	0.0220	0.0220	0.4203
12-MAY-2022	PILANIINVS	1687.35	1707.15	-0.0117	0.0216	0.0216	0.4127
12-MAY-2022	PILITA	8.40	8.05	0.0426	0.0396	0.0396	0.7566
12-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PIONDIST	154.60	160.90	-0.0399	0.0245	0.0246	0.4700
12-MAY-2022	PIONEEREMB	42.40	46.85	-0.0998	0.0328	0.0334	0.6381
12-MAY-2022	PITTIENG	240.75	247.25	-0.0266	0.0364	0.0363	0.6935
12-MAY-2022	PIXTRANS	830.40	863.80	-0.0394	0.0083	0.0087	0.1662
12-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PKTEA	258.00	267.45	-0.0360	0.0290	0.0291	0.5560
12-MAY-2022	PLASTIBLEN	181.90	183.65	-0.0096	0.0277	0.0276	0.5273
12-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PNB	28.60	33.10	-0.1461	0.0258	0.0278	0.5311
12-MAY-2022	PNBGILTS	65.00	65.60	-0.0092	0.0271	0.0270	0.5158
12-MAY-2022	PNBHOUSING	312.80	327.60	-0.0462	0.0305	0.0306	0.5846
12-MAY-2022	PNC	40.50	42.60	-0.0506	0.0433	0.0433	0.8272
12-MAY-2022	PNCINFRA	232.15	237.25	-0.0217	0.0274	0.0273	0.5216
12-MAY-2022	PODDARHOUS	191.10	200.20	-0.0465	0.0355	0.0355	0.6782
12-MAY-2022	PODDARMENT	267.65	265.55	0.0079	0.0296	0.0295	0.5636
12-MAY-2022	POKARNA	525.90	524.20	0.0032	0.0340	0.0340	0.6496
12-MAY-2022	POLICYBZR	549.55	590.40	-0.0717	0.0269	0.0273	0.5216
12-MAY-2022	POLYCAB	2431.55	2428.45	0.0013	0.0224	0.0224	0.4280
12-MAY-2022	POLYMED	742.20	742.40	-0.0003	0.0244	0.0243	0.4643
12-MAY-2022	POLYPLEX	2256.70	2288.00	-0.0138	0.0284	0.0283	0.5407
12-MAY-2022	PONNIERODE	240.90	249.50	-0.0351	0.0344	0.0344	0.6572
12-MAY-2022	POONAWALLA	216.50	230.20	-0.0614	0.0348	0.0350	0.6687
12-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
12-MAY-2022	POWERGRID	235.90	239.20	-0.0139	0.0182	0.0182	0.3477
12-MAY-2022	POWERINDIA	2862.25	2914.95	-0.0182	0.0279	0.0279	0.5330
12-MAY-2022	POWERMECH	899.70	957.60	-0.0624	0.0257	0.0260	0.4967
12-MAY-2022	PPAP	177.35	192.05	-0.0796	0.0277	0.0282	0.5388
12-MAY-2022	PPL	163.85	172.90	-0.0538	0.0313	0.0315	0.6018
12-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PRAENG	15.80	16.55	-0.0464	0.0388	0.0388	0.7413
12-MAY-2022	PRAJIND	324.00	348.55	-0.0730	0.0319	0.0322	0.6152
12-MAY-2022	PRAKASH	61.80	64.00	-0.0350	0.0350	0.0350	0.6687
12-MAY-2022	PRAKASHSTL	4.80	5.25	-0.0896	0.0615	0.0617	1.1788
12-MAY-2022	PRAXIS	38.35	40.35	-0.0508	0.0372	0.0373	0.7126
12-MAY-2022	PRECAM	100.35	103.50	-0.0309	0.0398	0.0398	0.7604
12-MAY-2022	PRECOT	235.80	243.55	-0.0323	0.0349	0.0349	0.6668
12-MAY-2022	PRECWIRE	69.30	72.20	-0.0410	0.0357	0.0357	0.6820
12-MAY-2022	PREMEXPLN	294.30	310.15	-0.0525	0.0314	0.0316	0.6037
12-MAY-2022	PREMIER	4.60	4.80	-0.0426	0.0429	0.0429	0.8196
12-MAY-2022	PREMIERPOL	90.90	98.60	-0.0813	0.0486	0.0488	0.9323
12-MAY-2022	PRESSMN	39.95	40.80	-0.0211	0.0378	0.0377	0.7203
12-MAY-2022	PRESTIGE	431.75	430.40	0.0031	0.0289	0.0288	0.5502
12-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PRICOLLTD	99.95	108.40	-0.0812	0.0342	0.0346	0.6610
12-MAY-2022	PRIMESECU	100.05	102.85	-0.0276	0.0340	0.0339	0.6477
12-MAY-2022	PRINCEPIPE	627.75	625.65	0.0034	0.0256	0.0255	0.4872
12-MAY-2022	PRITI	62.65	65.95	-0.0513	0.0151	0.0155	0.2961
12-MAY-2022	PRITIKAUTO	14.20	14.50	-0.0209	0.0321	0.0320	0.6114
12-MAY-2022	PRIVISCL	1148.75	1093.25	0.0495	0.0372	0.0373	0.7126
12-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PROZONINTU	21.50	23.00	-0.0674	0.0359	0.0361	0.6897
12-MAY-2022	PRSMJOHNSN	111.45	111.30	0.0013	0.0265	0.0264	0.5044
12-MAY-2022	PSB	14.15	15.05	-0.0617	0.0260	0.0263	0.5025
12-MAY-2022	PSPPROJECT	468.50	487.40	-0.0395	0.0255	0.0256	0.4891
12-MAY-2022	PSUBNKBEES	26.33	27.66	-0.0493	0.0211	0.0214	0.4088
12-MAY-2022	PTC	82.85	83.70	-0.0102	0.0246	0.0246	0.4700
12-MAY-2022	PTL	30.30	31.10	-0.0261	0.0282	0.0282	0.5388
12-MAY-2022	PUNJABCHEM	1211.60	1243.50	-0.0260	0.0266	0.0266	0.5082
12-MAY-2022	PUNJLLOYD	2.35	2.45	-0.0417	0.0368	0.0369	0.7050
12-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	PURVA	85.25	88.60	-0.0385	0.0351	0.0351	0.6706
12-MAY-2022	PVP	5.10	4.95	0.0299	0.0659	0.0657	1.2552
12-MAY-2022	PVR	1755.65	1787.50	-0.0180	0.0256	0.0256	0.4891
12-MAY-2022	QGOLDHALF	43.77	43.81	-0.0009	0.0081	0.0081	0.1548
12-MAY-2022	QNIFTY	1657.05	1694.00	-0.0221	0.0119	0.0120	0.2293
12-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	QUESS	585.85	627.95	-0.0694	0.0277	0.0281	0.5368
12-MAY-2022	QUICKHEAL	171.60	175.65	-0.0233	0.0281	0.0281	0.5368
12-MAY-2022	RADAAN	1.60	1.55	0.0317	0.0574	0.0573	1.0947
12-MAY-2022	RADICO	739.90	778.35	-0.0507	0.0262	0.0264	0.5044
12-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RADIOCITY	22.95	23.40	-0.0194	0.0208	0.0208	0.3974
12-MAY-2022	RAILTEL	92.85	94.45	-0.0171	0.0219	0.0219	0.4184
12-MAY-2022	RAIN	146.65	156.55	-0.0653	0.0327	0.0329	0.6286
12-MAY-2022	RAINBOW	462.15	483.35	-0.0449	0.0050	0.0059	0.1127
12-MAY-2022	RAJESHEXPO	593.45	574.50	0.0325	0.0234	0.0234	0.4471
12-MAY-2022	RAJMET	391.55	408.55	-0.0425	0.0248	0.0249	0.4757
12-MAY-2022	RAJRATAN	618.45	637.35	-0.0301	0.0331	0.0330	0.6305
12-MAY-2022	RAJRILTD	7.35	6.65	0.1001	0.0647	0.0649	1.2399
12-MAY-2022	RAJSREESUG	31.10	32.30	-0.0379	0.0359	0.0359	0.6859
12-MAY-2022	RAJTV	34.60	36.50	-0.0535	0.0319	0.0320	0.6114
12-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RALLIS	198.00	198.60	-0.0030	0.0215	0.0215	0.4108
12-MAY-2022	RAMANEWS	16.70	17.15	-0.0266	0.0325	0.0325	0.6209
12-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RAMASTEEL	339.90	355.70	-0.0454	0.0340	0.0340	0.6496
12-MAY-2022	RAMCOCEM	703.25	705.55	-0.0033	0.0196	0.0195	0.3725
12-MAY-2022	RAMCOIND	187.75	192.90	-0.0271	0.0249	0.0249	0.4757
12-MAY-2022	RAMCOSYS	242.05	245.15	-0.0127	0.0357	0.0356	0.6801
12-MAY-2022	RAMKY	156.00	159.90	-0.0247	0.0412	0.0411	0.7852
12-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RANASUG	30.80	30.10	0.0230	0.0411	0.0411	0.7852
12-MAY-2022	RANEENGINE	211.75	220.35	-0.0398	0.0288	0.0289	0.5521
12-MAY-2022	RANEHOLDIN	576.00	591.90	-0.0272	0.0248	0.0248	0.4738
12-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RATEGAIN	305.10	317.20	-0.0389	0.0254	0.0255	0.4872
12-MAY-2022	RATNAMANI	2240.35	2201.15	0.0177	0.0201	0.0201	0.3840
12-MAY-2022	RAYMOND	745.30	785.80	-0.0529	0.0312	0.0314	0.5999
12-MAY-2022	RBA	87.35	90.80	-0.0387	0.0271	0.0271	0.5177
12-MAY-2022	RBL	578.80	593.80	-0.0256	0.0270	0.0270	0.5158
12-MAY-2022	RBLBANK	101.70	108.25	-0.0624	0.0343	0.0345	0.6591
12-MAY-2022	RCF	82.00	86.15	-0.0494	0.0295	0.0297	0.5674
12-MAY-2022	RCOM	2.30	2.40	-0.0426	0.0398	0.0399	0.7623
12-MAY-2022	RECLTD	115.90	118.60	-0.0230	0.0198	0.0199	0.3802
12-MAY-2022	REDINGTON	132.75	128.70	0.0310	0.0310	0.0310	0.5923
12-MAY-2022	REFEX	121.80	126.60	-0.0387	0.0359	0.0359	0.6859
12-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RELAXO	1019.35	1029.45	-0.0099	0.0187	0.0187	0.3573
12-MAY-2022	RELCAPITAL	13.80	14.50	-0.0495	0.0382	0.0382	0.7298
12-MAY-2022	RELIANCE	2399.45	2449.30	-0.0206	0.0189	0.0189	0.3611
12-MAY-2022	RELIGARE	106.55	105.95	0.0056	0.0370	0.0369	0.7050
12-MAY-2022	RELINFRA	100.90	101.00	-0.0010	0.0437	0.0436	0.8330
12-MAY-2022	REMSONSIND	196.55	196.05	0.0025	0.0344	0.0343	0.6553
12-MAY-2022	RENUKA	42.05	44.55	-0.0578	0.0424	0.0425	0.8120
12-MAY-2022	REPCOHOME	157.80	159.20	-0.0088	0.0299	0.0298	0.5693
12-MAY-2022	REPL	194.60	195.00	-0.0021	0.0223	0.0223	0.4260
12-MAY-2022	REPRO	378.65	403.40	-0.0633	0.0289	0.0291	0.5560
12-MAY-2022	RESPONIND	127.40	130.35	-0.0229	0.0367	0.0367	0.7012
12-MAY-2022	REVATHI	577.80	591.85	-0.0240	0.0320	0.0319	0.6094
12-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RGL	624.05	656.70	-0.0510	0.0287	0.0289	0.5521
12-MAY-2022	RHFL	3.25	3.55	-0.0883	0.0394	0.0398	0.7604
12-MAY-2022	RHIM	535.70	548.70	-0.0240	0.0281	0.0280	0.5349
12-MAY-2022	RICOAUTO	32.45	32.75	-0.0092	0.0310	0.0309	0.5903
12-MAY-2022	RIIL	960.75	982.25	-0.0221	0.0405	0.0404	0.7718
12-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RITCO	118.20	123.70	-0.0455	0.0129	0.0133	0.2541
12-MAY-2022	RITES	246.55	248.55	-0.0081	0.0179	0.0179	0.3420
12-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	RKDL	10.00	10.25	-0.0247	0.0382	0.0382	0.7298
12-MAY-2022	RKEC	41.60	44.20	-0.0606	0.0364	0.0366	0.6992
12-MAY-2022	RKFORGE	152.85	164.30	-0.0722	0.0291	0.0295	0.5636
12-MAY-2022	RMCL	2.20	2.25	-0.0225	0.0339	0.0339	0.6477
12-MAY-2022	RML	294.25	297.70	-0.0117	0.0336	0.0335	0.6400
12-MAY-2022	RNAVAL	2.90	2.95	-0.0171	0.0381	0.0380	0.7260
12-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ROHLTD	121.50	123.00	-0.0123	0.0332	0.0332	0.6343
12-MAY-2022	ROLEXRINGS	1147.70	1146.90	0.0007	0.0171	0.0171	0.3267
12-MAY-2022	ROLLT	1.55	1.70	-0.0924	0.0394	0.0398	0.7604
12-MAY-2022	ROLTA	4.60	4.80	-0.0426	0.0348	0.0348	0.6649
12-MAY-2022	ROML	65.40	68.65	-0.0485	0.0440	0.0440	0.8406
12-MAY-2022	ROSSARI	878.15	859.25	0.0218	0.0209	0.0209	0.3993
12-MAY-2022	ROSSELLIND	170.45	173.00	-0.0148	0.0348	0.0348	0.6649
12-MAY-2022	ROTO	408.70	414.70	-0.0146	0.0059	0.0059	0.1127
12-MAY-2022	ROUTE	1371.95	1400.65	-0.0207	0.0266	0.0266	0.5082
12-MAY-2022	RPGLIFE	461.20	474.60	-0.0286	0.0306	0.0306	0.5846
12-MAY-2022	RPOWER	12.40	13.00	-0.0473	0.0389	0.0390	0.7451
12-MAY-2022	RPPINFRA	39.20	40.45	-0.0314	0.0380	0.0380	0.7260
12-MAY-2022	RPPL	176.20	181.70	-0.0307	0.0279	0.0279	0.5330
12-MAY-2022	RPSGVENT	497.00	502.80	-0.0116	0.0326	0.0325	0.6209
12-MAY-2022	RSSOFTWARE	25.95	26.65	-0.0266	0.0418	0.0417	0.7967
12-MAY-2022	RSWM	418.60	459.80	-0.0939	0.0345	0.0350	0.6687
12-MAY-2022	RSYSTEMS	210.65	225.35	-0.0675	0.0344	0.0346	0.6610
12-MAY-2022	RTNINDIA	31.25	32.35	-0.0346	0.0418	0.0417	0.7967
12-MAY-2022	RTNPOWER	4.35	4.55	-0.0450	0.0404	0.0404	0.7718
12-MAY-2022	RUBYMILLS	361.50	380.45	-0.0511	0.0384	0.0385	0.7355
12-MAY-2022	RUCHI	937.40	944.80	-0.0079	0.0370	0.0369	0.7050
12-MAY-2022	RUCHINFRA	8.55	8.95	-0.0457	0.0373	0.0374	0.7145
12-MAY-2022	RUCHIRA	87.85	91.65	-0.0423	0.0343	0.0344	0.6572
12-MAY-2022	RUPA	481.10	479.65	0.0030	0.0297	0.0297	0.5674
12-MAY-2022	RUSHIL	409.25	431.40	-0.0527	0.0370	0.0371	0.7088
12-MAY-2022	RVHL	21.55	21.25	0.0140	0.0312	0.0312	0.5961
12-MAY-2022	RVNL	30.45	31.15	-0.0227	0.0266	0.0266	0.5082
12-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SABEVENTS	5.90	6.20	-0.0496	0.0727	0.0726	1.3870
12-MAY-2022	SABTN	1.75	1.80	-0.0282	0.0534	0.0533	1.0183
12-MAY-2022	SADBHAV	25.80	26.85	-0.0399	0.0359	0.0359	0.6859
12-MAY-2022	SADBHIN	8.95	9.20	-0.0275	0.0365	0.0364	0.6954
12-MAY-2022	SAFARI	906.35	910.85	-0.0050	0.0235	0.0235	0.4490
12-MAY-2022	SAGARDEEP	30.55	31.10	-0.0178	0.0333	0.0333	0.6362
12-MAY-2022	SAGCEM	202.90	210.50	-0.0368	0.0274	0.0274	0.5235
12-MAY-2022	SAIL	80.70	83.85	-0.0383	0.0300	0.0301	0.5751
12-MAY-2022	SAKAR	114.00	117.45	-0.0298	0.0345	0.0344	0.6572
12-MAY-2022	SAKHTISUG	15.40	15.60	-0.0129	0.0347	0.0346	0.6610
12-MAY-2022	SAKSOFT	691.15	721.70	-0.0433	0.0345	0.0345	0.6591
12-MAY-2022	SAKUMA	16.05	17.20	-0.0692	0.0399	0.0401	0.7661
12-MAY-2022	SALASAR	235.10	235.75	-0.0028	0.0337	0.0336	0.6419
12-MAY-2022	SALONA	231.80	239.85	-0.0341	0.0467	0.0467	0.8922
12-MAY-2022	SALSTEEL	8.65	9.00	-0.0397	0.0371	0.0371	0.7088
12-MAY-2022	SALZERELEC	180.25	177.70	0.0142	0.0344	0.0344	0.6572
12-MAY-2022	SAMBHAAV	4.25	4.35	-0.0233	0.0411	0.0410	0.7833
12-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SANCO	9.90	10.35	-0.0445	0.0401	0.0402	0.7680
12-MAY-2022	SANDESH	701.10	720.80	-0.0277	0.0218	0.0219	0.4184
12-MAY-2022	SANDHAR	224.55	227.90	-0.0148	0.0228	0.0228	0.4356
12-MAY-2022	SANGAMIND	280.70	292.60	-0.0415	0.0389	0.0390	0.7451
12-MAY-2022	SANGHIIND	39.85	41.60	-0.0430	0.0337	0.0338	0.6457
12-MAY-2022	SANGHVIMOV	170.15	176.70	-0.0378	0.0345	0.0345	0.6591
12-MAY-2022	SANGINITA	19.85	21.10	-0.0611	0.0356	0.0358	0.6840
12-MAY-2022	SANOFI	6530.00	6511.20	0.0029	0.0132	0.0132	0.2522
12-MAY-2022	SANSERA	700.45	700.65	-0.0003	0.0163	0.0162	0.3095
12-MAY-2022	SANWARIA	0.85	0.90	-0.0572	0.0449	0.0450	0.8597
12-MAY-2022	SAPPHIRE	1040.15	1095.50	-0.0518	0.0203	0.0206	0.3936
12-MAY-2022	SARDAEN	1002.05	1042.90	-0.0400	0.0340	0.0340	0.6496
12-MAY-2022	SAREGAMA	361.45	371.75	-0.0281	0.0293	0.0293	0.5598
12-MAY-2022	SARLAPOLY	47.05	49.45	-0.0498	0.0362	0.0363	0.6935
12-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SASKEN	745.95	753.05	-0.0095	0.0268	0.0267	0.5101
12-MAY-2022	SASTASUNDR	324.25	339.10	-0.0448	0.0355	0.0356	0.6801
12-MAY-2022	SATIA	113.10	115.90	-0.0245	0.0289	0.0288	0.5502
12-MAY-2022	SATIN	102.90	108.20	-0.0502	0.0318	0.0319	0.6094
12-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SBC	5.50	5.75	-0.0445	0.0282	0.0283	0.5407
12-MAY-2022	SBCL	392.10	386.75	0.0137	0.0333	0.0332	0.6343
12-MAY-2022	SBICARD	736.25	748.95	-0.0171	0.0211	0.0210	0.4012
12-MAY-2022	SBIETFCON	65.16	66.22	-0.0161	0.0088	0.0089	0.1700
12-MAY-2022	SBIETFIT	302.80	308.51	-0.0187	0.0124	0.0124	0.2369
12-MAY-2022	SBIETFPB	171.51	175.30	-0.0219	0.0160	0.0160	0.3057
12-MAY-2022	SBIETFQLTY	138.77	140.32	-0.0111	0.0108	0.0108	0.2063
12-MAY-2022	SBILIFE	1060.60	1087.15	-0.0247	0.0183	0.0183	0.3496
12-MAY-2022	SBIN	462.65	476.55	-0.0296	0.0208	0.0209	0.3993
12-MAY-2022	SCAPDVR	10.80	10.95	-0.0138	0.0513	0.0512	0.9782
12-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SCHAEFFLER	1979.95	2073.85	-0.0463	0.0198	0.0200	0.3821
12-MAY-2022	SCHAND	93.30	97.80	-0.0471	0.0316	0.0317	0.6056
12-MAY-2022	SCHNEIDER	114.20	115.20	-0.0087	0.0322	0.0321	0.6133
12-MAY-2022	SCI	110.60	111.30	-0.0063	0.0307	0.0306	0.5846
12-MAY-2022	SDBL	56.60	56.70	-0.0018	0.0361	0.0360	0.6878
12-MAY-2022	SDL24BEES	106.00	107.00	-0.0094	0.0015	0.0016	0.0306
12-MAY-2022	SDL26BEES	105.82	105.92	-0.0009	0.0028	0.0028	0.0535
12-MAY-2022	SEAMECLTD	862.75	865.55	-0.0032	0.0323	0.0322	0.6152
12-MAY-2022	SECURKLOUD	65.60	68.55	-0.0440	0.0396	0.0397	0.7585
12-MAY-2022	SEJALLTD	243.40	244.00	-0.0025	0.0299	0.0298	0.5693
12-MAY-2022	SELAN	195.35	193.20	0.0111	0.0305	0.0304	0.5808
12-MAY-2022	SELMC	1328.15	1335.35	-0.0054	0.1223	0.1220	2.3308
12-MAY-2022	SEPC	7.55	8.45	-0.1126	0.0403	0.0410	0.7833
12-MAY-2022	SEPOWER	18.15	19.10	-0.0510	0.0438	0.0438	0.8368
12-MAY-2022	SEQUENT	112.40	116.35	-0.0345	0.0345	0.0345	0.6591
12-MAY-2022	SERVOTECH	79.20	83.35	-0.0511	0.0296	0.0297	0.5674
12-MAY-2022	SESHAPAPER	179.05	188.70	-0.0525	0.0296	0.0298	0.5693
12-MAY-2022	SETCO	13.65	14.30	-0.0465	0.0344	0.0345	0.6591
12-MAY-2022	SETF10GILT	199.46	199.25	0.0011	0.0102	0.0102	0.1949
12-MAY-2022	SETFGOLD	45.27	45.26	0.0002	0.0084	0.0084	0.1605
12-MAY-2022	SETFNIF50	162.74	165.45	-0.0165	0.0112	0.0112	0.2140
12-MAY-2022	SETFNIFBK	335.33	345.28	-0.0292	0.0157	0.0158	0.3019
12-MAY-2022	SETFNN50	395.13	403.61	-0.0212	0.0121	0.0122	0.2331
12-MAY-2022	SETUINFRA	2.45	2.60	-0.0594	0.0460	0.0461	0.8807
12-MAY-2022	SEYAIND	29.45	29.10	0.0120	0.0322	0.0321	0.6133
12-MAY-2022	SFL	3356.05	3396.00	-0.0118	0.0215	0.0215	0.4108
12-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SGIL	170.15	169.60	0.0032	0.0294	0.0293	0.5598
12-MAY-2022	SGL	25.05	24.35	0.0283	0.0380	0.0379	0.7241
12-MAY-2022	SHAHALLOYS	70.55	69.75	0.0114	0.0441	0.0440	0.8406
12-MAY-2022	SHAILY	1579.40	1699.90	-0.0735	0.0162	0.0170	0.3248
12-MAY-2022	SHAKTIPUMP	420.10	436.25	-0.0377	0.0321	0.0321	0.6133
12-MAY-2022	SHALBY	104.25	109.40	-0.0482	0.0295	0.0297	0.5674
12-MAY-2022	SHALPAINTS	125.00	128.45	-0.0272	0.0311	0.0311	0.5942
12-MAY-2022	SHANKARA	658.95	671.75	-0.0192	0.0334	0.0333	0.6362
12-MAY-2022	SHANTI	19.95	20.95	-0.0489	0.0247	0.0249	0.4757
12-MAY-2022	SHANTIGEAR	208.05	200.20	0.0385	0.0325	0.0326	0.6228
12-MAY-2022	SHARDACROP	587.00	584.85	0.0037	0.0335	0.0334	0.6381
12-MAY-2022	SHARDAMOTR	657.45	638.45	0.0293	0.0355	0.0354	0.6763
12-MAY-2022	SHAREINDIA	1172.75	1242.75	-0.0580	0.0302	0.0304	0.5808
12-MAY-2022	SHARIABEES	402.32	403.81	-0.0037	0.0139	0.0138	0.2636
12-MAY-2022	SHEMAROO	106.90	107.70	-0.0075	0.0384	0.0383	0.7317
12-MAY-2022	SHIL	291.55	301.40	-0.0332	0.0282	0.0282	0.5388
12-MAY-2022	SHILPAMED	392.20	407.45	-0.0381	0.0287	0.0287	0.5483
12-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SHIVALIK	760.65	818.30	-0.0731	0.0182	0.0189	0.3611
12-MAY-2022	SHIVAMAUTO	29.25	30.20	-0.0320	0.0346	0.0346	0.6610
12-MAY-2022	SHIVAMILLS	94.85	99.35	-0.0464	0.0390	0.0391	0.7470
12-MAY-2022	SHIVATEX	185.65	191.35	-0.0302	0.0415	0.0415	0.7929
12-MAY-2022	SHK	129.25	134.40	-0.0391	0.0286	0.0286	0.5464
12-MAY-2022	SHOPERSTOP	441.85	445.95	-0.0092	0.0319	0.0319	0.6094
12-MAY-2022	SHRADHA	43.20	46.55	-0.0747	0.0396	0.0398	0.7604
12-MAY-2022	SHRADHAIND	45.95	48.35	-0.0509	0.0038	0.0052	0.0993
12-MAY-2022	SHREDIGCEM	62.20	63.30	-0.0175	0.0275	0.0275	0.5254
12-MAY-2022	SHREECEM	22627.55	23382.15	-0.0328	0.0194	0.0195	0.3725
12-MAY-2022	SHREEPUSHK	258.35	258.40	-0.0002	0.0355	0.0354	0.6763
12-MAY-2022	SHREERAMA	12.45	13.10	-0.0509	0.0406	0.0407	0.7776
12-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0020	0.0382
12-MAY-2022	SHRENIK	2.15	2.35	-0.0889	0.0440	0.0443	0.8464
12-MAY-2022	SHREYANIND	112.60	115.55	-0.0259	0.0369	0.0369	0.7050
12-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SHREYAS	290.55	292.80	-0.0077	0.0434	0.0433	0.8272
12-MAY-2022	SHRIPISTON	652.00	665.25	-0.0201	0.0223	0.0223	0.4260
12-MAY-2022	SHRIRAMCIT	1643.10	1638.80	0.0026	0.0300	0.0299	0.5712
12-MAY-2022	SHRIRAMPPS	61.45	63.55	-0.0336	0.0199	0.0199	0.3802
12-MAY-2022	SHYAMCENT	22.35	23.50	-0.0502	0.0432	0.0432	0.8253
12-MAY-2022	SHYAMMETL	299.90	302.00	-0.0070	0.0180	0.0180	0.3439
12-MAY-2022	SHYAMTEL	9.80	10.10	-0.0302	0.0454	0.0454	0.8674
12-MAY-2022	SICAL	10.00	10.35	-0.0344	0.0387	0.0387	0.7394
12-MAY-2022	SIEMENS	2275.90	2317.35	-0.0180	0.0188	0.0188	0.3592
12-MAY-2022	SIGACHI	256.05	254.70	0.0053	0.0197	0.0197	0.3764
12-MAY-2022	SIGIND	36.40	38.25	-0.0496	0.0368	0.0369	0.7050
12-MAY-2022	SIKKO	53.95	52.80	0.0215	0.0242	0.0242	0.4623
12-MAY-2022	SIL	14.90	14.60	0.0203	0.0266	0.0265	0.5063
12-MAY-2022	SILGO	31.55	31.00	0.0176	0.0354	0.0353	0.6744
12-MAY-2022	SILINV	284.80	320.20	-0.1172	0.0325	0.0334	0.6381
12-MAY-2022	SILLYMONKS	20.90	20.20	0.0341	0.0316	0.0317	0.6056
12-MAY-2022	SILVER	62.41	63.43	-0.0162	0.0077	0.0078	0.1490
12-MAY-2022	SILVERBEES	59.99	61.36	-0.0226	0.0078	0.0079	0.1509
12-MAY-2022	SILVERTUC	267.60	267.60	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SIMBHALS	25.30	26.60	-0.0501	0.0361	0.0362	0.6916
12-MAY-2022	SIMPLEXINF	73.90	77.65	-0.0495	0.0360	0.0360	0.6878
12-MAY-2022	SINTERCOM	88.00	92.00	-0.0445	0.0211	0.0213	0.4069
12-MAY-2022	SIRCA	424.10	441.05	-0.0392	0.0322	0.0323	0.6171
12-MAY-2022	SIS	477.35	484.55	-0.0150	0.0222	0.0221	0.4222
12-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
12-MAY-2022	SITINET	2.10	2.20	-0.0465	0.0454	0.0454	0.8674
12-MAY-2022	SIYSIL	552.75	589.20	-0.0639	0.0348	0.0350	0.6687
12-MAY-2022	SJS	380.00	383.00	-0.0079	0.0206	0.0205	0.3917
12-MAY-2022	SJVN	27.25	27.10	0.0055	0.0169	0.0168	0.3210
12-MAY-2022	SKFINDIA	3103.45	3095.05	0.0027	0.0208	0.0207	0.3955
12-MAY-2022	SKIPPER	60.60	56.25	0.0745	0.0324	0.0327	0.6247
12-MAY-2022	SKMEGGPROD	59.10	60.65	-0.0259	0.0311	0.0311	0.5942
12-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SMARTLINK	116.85	117.85	-0.0085	0.0368	0.0367	0.7012
12-MAY-2022	SMCGLOBAL	79.75	81.30	-0.0192	0.0209	0.0209	0.3993
12-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SMLISUZU	527.80	562.90	-0.0644	0.0338	0.0340	0.6496
12-MAY-2022	SMLT	101.30	104.15	-0.0277	0.0279	0.0279	0.5330
12-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SMSLIFE	576.50	598.75	-0.0379	0.0344	0.0344	0.6572
12-MAY-2022	SMSPHARMA	82.15	87.85	-0.0671	0.0286	0.0289	0.5521
12-MAY-2022	SNOWMAN	30.90	32.75	-0.0581	0.0310	0.0312	0.5961
12-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SOBHA	503.60	535.70	-0.0618	0.0336	0.0338	0.6457
12-MAY-2022	SOFTTECH	117.80	121.90	-0.0342	0.0182	0.0183	0.3496
12-MAY-2022	SOLARA	448.60	443.00	0.0126	0.0397	0.0396	0.7566
12-MAY-2022	SOLARINDS	2781.00	2819.90	-0.0139	0.0233	0.0233	0.4451
12-MAY-2022	SOMANYCERA	556.15	555.70	0.0008	0.0281	0.0281	0.5368
12-MAY-2022	SOMATEX	6.85	7.20	-0.0498	0.0401	0.0401	0.7661
12-MAY-2022	SOMICONVEY	32.20	33.65	-0.0440	0.0385	0.0385	0.7355
12-MAY-2022	SONACOMS	568.85	562.95	0.0104	0.0265	0.0264	0.5044
12-MAY-2022	SONAMCLOCK	87.00	88.15	-0.0131	0.0055	0.0056	0.1070
12-MAY-2022	SONATSOFTW	661.95	639.25	0.0349	0.0246	0.0247	0.4719
12-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
12-MAY-2022	SORILINFRA	59.80	60.10	-0.0050	0.0407	0.0406	0.7757
12-MAY-2022	SOTL	1003.70	1040.45	-0.0360	0.0244	0.0244	0.4662
12-MAY-2022	SOUTHBANK	7.65	7.75	-0.0130	0.0246	0.0246	0.4700
12-MAY-2022	SOUTHWEST	197.30	200.50	-0.0161	0.0341	0.0340	0.6496
12-MAY-2022	SPAL	324.45	333.75	-0.0283	0.0372	0.0372	0.7107
12-MAY-2022	SPANDANA	385.65	384.95	0.0018	0.0374	0.0373	0.7126
12-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SPARC	203.95	218.30	-0.0680	0.0304	0.0307	0.5865
12-MAY-2022	SPECIALITY	122.35	130.10	-0.0614	0.0351	0.0353	0.6744
12-MAY-2022	SPENCERS	73.05	75.45	-0.0323	0.0328	0.0328	0.6266
12-MAY-2022	SPENTEX	2.40	2.50	-0.0408	0.0591	0.0590	1.1272
12-MAY-2022	SPIC	59.25	60.50	-0.0209	0.0384	0.0383	0.7317
12-MAY-2022	SPICEJET	47.25	48.65	-0.0292	0.0276	0.0276	0.5273
12-MAY-2022	SPLIL	52.80	51.30	0.0288	0.0397	0.0397	0.7585
12-MAY-2022	SPMLINFRA	42.05	43.90	-0.0431	0.0409	0.0410	0.7833
12-MAY-2022	SPTL	6.35	6.65	-0.0462	0.0422	0.0423	0.8081
12-MAY-2022	SREEL	173.15	176.55	-0.0194	0.0285	0.0284	0.5426
12-MAY-2022	SREINFRA	4.60	4.80	-0.0426	0.0406	0.0406	0.7757
12-MAY-2022	SRF	2194.35	2234.25	-0.0180	0.0241	0.0240	0.4585
12-MAY-2022	SRHHYPOLTD	370.60	377.50	-0.0184	0.0372	0.0372	0.7107
12-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SRPL	89.00	88.45	0.0062	0.0329	0.0329	0.6286
12-MAY-2022	SRTRANSFIN	1064.70	1120.00	-0.0506	0.0295	0.0296	0.5655
12-MAY-2022	SSWL	745.15	755.45	-0.0137	0.0273	0.0272	0.5197
12-MAY-2022	STAR	266.40	275.70	-0.0343	0.0286	0.0286	0.5464
12-MAY-2022	STARCEMENT	82.65	85.10	-0.0292	0.0188	0.0189	0.3611
12-MAY-2022	STARHEALTH	647.90	685.70	-0.0567	0.0152	0.0157	0.2999
12-MAY-2022	STARPAPER	152.40	153.40	-0.0065	0.0300	0.0299	0.5712
12-MAY-2022	STARTECK	128.95	135.70	-0.0510	0.0184	0.0187	0.3573
12-MAY-2022	STCINDIA	85.20	87.90	-0.0312	0.0352	0.0352	0.6725
12-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	STEELCAS	309.95	319.25	-0.0296	0.0176	0.0177	0.3382
12-MAY-2022	STEELCITY	56.45	57.85	-0.0245	0.0334	0.0334	0.6381
12-MAY-2022	STEELXIND	158.55	168.30	-0.0597	0.0336	0.0338	0.6457
12-MAY-2022	STEL	116.30	121.20	-0.0413	0.0334	0.0334	0.6381
12-MAY-2022	STERTOOLS	119.35	122.55	-0.0265	0.0288	0.0288	0.5502
12-MAY-2022	STLTECH	156.05	163.70	-0.0479	0.0320	0.0321	0.6133
12-MAY-2022	STOVEKRAFT	553.80	559.65	-0.0105	0.0277	0.0276	0.5273
12-MAY-2022	STYLAMIND	868.40	860.40	0.0093	0.0265	0.0264	0.5044
12-MAY-2022	SUBCAPCITY	81.65	85.90	-0.0507	0.0366	0.0367	0.7012
12-MAY-2022	SUBEXLTD	28.65	30.25	-0.0543	0.0381	0.0382	0.7298
12-MAY-2022	SUBROS	300.25	303.45	-0.0106	0.0272	0.0271	0.5177
12-MAY-2022	SUDARSCHEM	446.20	461.85	-0.0345	0.0239	0.0240	0.4585
12-MAY-2022	SUMEETINDS	8.55	8.65	-0.0116	0.0390	0.0389	0.7432
12-MAY-2022	SUMICHEM	412.35	412.10	0.0006	0.0211	0.0211	0.4031
12-MAY-2022	SUMIT	11.65	12.15	-0.0420	0.0347	0.0348	0.6649
12-MAY-2022	SUMMITSEC	575.35	589.65	-0.0246	0.0271	0.0271	0.5177
12-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SUNCLAYLTD	3604.55	3614.25	-0.0027	0.0221	0.0221	0.4222
12-MAY-2022	SUNDARAM	2.75	3.05	-0.1035	0.0378	0.0384	0.7336
12-MAY-2022	SUNDARMFIN	1827.10	1831.00	-0.0021	0.0196	0.0196	0.3745
12-MAY-2022	SUNDARMHLD	69.75	70.65	-0.0128	0.0242	0.0241	0.4604
12-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SUNDRMBRAK	333.35	352.60	-0.0561	0.0271	0.0273	0.5216
12-MAY-2022	SUNDRMFAST	703.00	718.40	-0.0217	0.0220	0.0220	0.4203
12-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SUNFLAG	96.90	94.60	0.0240	0.0373	0.0372	0.7107
12-MAY-2022	SUNPHARMA	850.00	854.80	-0.0056	0.0173	0.0173	0.3305
12-MAY-2022	SUNTECK	400.90	419.55	-0.0455	0.0294	0.0295	0.5636
12-MAY-2022	SUNTV	413.65	431.15	-0.0414	0.0215	0.0216	0.4127
12-MAY-2022	SUPERHOUSE	150.95	157.60	-0.0431	0.0348	0.0348	0.6649
12-MAY-2022	SUPERSPIN	11.45	11.35	0.0088	0.0391	0.0390	0.7451
12-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SUPRAJIT	306.80	310.50	-0.0120	0.0287	0.0286	0.5464
12-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	SUPREMEENG	2.65	2.60	0.0190	0.0334	0.0334	0.6381
12-MAY-2022	SUPREMEIND	1848.50	1896.90	-0.0258	0.0196	0.0196	0.3745
12-MAY-2022	SUPREMEINF	9.45	9.90	-0.0465	0.0375	0.0376	0.7183
12-MAY-2022	SUPRIYA	322.70	337.95	-0.0462	0.0249	0.0250	0.4776
12-MAY-2022	SURANASOL	20.20	22.00	-0.0854	0.0391	0.0395	0.7546
12-MAY-2022	SURANAT&P	10.90	11.50	-0.0536	0.0418	0.0419	0.8005
12-MAY-2022	SURYALAXMI	64.45	69.10	-0.0697	0.0338	0.0341	0.6515
12-MAY-2022	SURYAROSNI	358.95	372.95	-0.0383	0.0334	0.0334	0.6381
12-MAY-2022	SURYODAY	122.75	127.70	-0.0395	0.0283	0.0283	0.5407
12-MAY-2022	SUTLEJTEX	63.40	66.70	-0.0507	0.0378	0.0379	0.7241
12-MAY-2022	SUULD	79.80	83.95	-0.0507	0.0347	0.0348	0.6649
12-MAY-2022	SUVEN	78.45	77.35	0.0141	0.0345	0.0344	0.6572
12-MAY-2022	SUVENPHAR	516.00	536.00	-0.0380	0.0241	0.0242	0.4623
12-MAY-2022	SUVIDHAA	6.20	6.70	-0.0776	0.0349	0.0353	0.6744
12-MAY-2022	SUZLON	8.60	9.20	-0.0674	0.0358	0.0360	0.6878
12-MAY-2022	SVPGLOB	43.10	45.45	-0.0531	0.0340	0.0341	0.6515
12-MAY-2022	SWANENERGY	266.35	280.10	-0.0503	0.0307	0.0308	0.5884
12-MAY-2022	SWARAJENG	1480.30	1507.85	-0.0184	0.0172	0.0172	0.3286
12-MAY-2022	SWELECTES	344.75	362.85	-0.0512	0.0358	0.0358	0.6840
12-MAY-2022	SWSOLAR	321.55	319.60	0.0061	0.0326	0.0325	0.6209
12-MAY-2022	SYMPHONY	1004.30	1020.60	-0.0161	0.0211	0.0211	0.4031
12-MAY-2022	SYNGENE	538.90	543.95	-0.0093	0.0199	0.0199	0.3802
12-MAY-2022	TAINWALCHM	76.80	78.00	-0.0155	0.0403	0.0402	0.7680
12-MAY-2022	TAJGVK	136.90	141.60	-0.0338	0.0248	0.0248	0.4738
12-MAY-2022	TAKE	21.00	22.35	-0.0623	0.0361	0.0363	0.6935
12-MAY-2022	TALBROAUTO	400.60	413.10	-0.0307	0.0374	0.0374	0.7145
12-MAY-2022	TANLA	1170.65	1177.35	-0.0057	0.0335	0.0334	0.6381
12-MAY-2022	TANTIACONS	13.60	14.35	-0.0537	0.0679	0.0678	1.2953
12-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	TARAPUR	4.00	3.80	0.0513	0.0330	0.0332	0.6343
12-MAY-2022	TARC	38.35	39.00	-0.0168	0.0322	0.0322	0.6152
12-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	TARMAT	53.95	54.25	-0.0055	0.0416	0.0415	0.7929
12-MAY-2022	TARSONS	608.55	620.40	-0.0193	0.0178	0.0178	0.3401
12-MAY-2022	TASTYBITE	9959.65	10117.60	-0.0157	0.0257	0.0257	0.4910
12-MAY-2022	TATACHEM	935.40	988.35	-0.0551	0.0248	0.0251	0.4795
12-MAY-2022	TATACOFFEE	199.25	200.85	-0.0080	0.0251	0.0251	0.4795
12-MAY-2022	TATACOMM	974.10	972.75	0.0014	0.0249	0.0248	0.4738
12-MAY-2022	TATACONSUM	738.05	744.10	-0.0082	0.0197	0.0197	0.3764
12-MAY-2022	TATAELXSI	6884.60	6872.45	0.0018	0.0290	0.0289	0.5521
12-MAY-2022	TATAINVEST	1370.10	1393.90	-0.0172	0.0193	0.0193	0.3687
12-MAY-2022	TATAMETALI	705.80	706.20	-0.0006	0.0265	0.0265	0.5063
12-MAY-2022	TATAMOTORS	372.30	388.15	-0.0417	0.0298	0.0298	0.5693
12-MAY-2022	TATAMTRDVR	182.85	187.95	-0.0275	0.0335	0.0335	0.6400
12-MAY-2022	TATAPOWER	219.05	226.50	-0.0334	0.0290	0.0290	0.5540
12-MAY-2022	TATASTEEL	1117.70	1165.75	-0.0421	0.0260	0.0261	0.4986
12-MAY-2022	TATASTLLP	633.00	654.45	-0.0333	0.0281	0.0281	0.5368
12-MAY-2022	TATVA	2062.45	2083.90	-0.0103	0.0194	0.0194	0.3706
12-MAY-2022	TBZ	56.40	57.85	-0.0254	0.0326	0.0325	0.6209
12-MAY-2022	TCI	634.15	645.65	-0.0180	0.0343	0.0343	0.6553
12-MAY-2022	TCIDEVELOP	331.00	348.25	-0.0508	0.0306	0.0307	0.5865
12-MAY-2022	TCIEXP	1523.85	1543.90	-0.0131	0.0296	0.0296	0.5655
12-MAY-2022	TCIFINANCE	5.30	5.55	-0.0461	0.0433	0.0433	0.8272
12-MAY-2022	TCNSBRANDS	689.50	710.25	-0.0297	0.0286	0.0286	0.5464
12-MAY-2022	TCPLPACK	680.10	671.80	0.0123	0.0352	0.0351	0.6706
12-MAY-2022	TCS	3408.75	3412.00	-0.0010	0.0147	0.0146	0.2789
12-MAY-2022	TDPOWERSYS	384.15	382.40	0.0046	0.0325	0.0324	0.6190
12-MAY-2022	TEAMLEASE	3445.40	3456.80	-0.0033	0.0250	0.0250	0.4776
12-MAY-2022	TECH	30.15	30.07	0.0027	0.0098	0.0098	0.1872
12-MAY-2022	TECHIN	10.95	11.45	-0.0447	0.0447	0.0447	0.8540
12-MAY-2022	TECHM	1212.80	1224.45	-0.0096	0.0203	0.0203	0.3878
12-MAY-2022	TECHNOE	255.65	260.60	-0.0192	0.0251	0.0251	0.4795
12-MAY-2022	TEGA	420.20	421.85	-0.0039	0.0177	0.0176	0.3362
12-MAY-2022	TEJASNET	392.00	401.15	-0.0231	0.0353	0.0352	0.6725
12-MAY-2022	TEMBO	159.40	173.80	-0.0865	0.0262	0.0269	0.5139
12-MAY-2022	TERASOFT	38.85	38.70	0.0039	0.0398	0.0397	0.7585
12-MAY-2022	TEXINFRA	72.10	73.05	-0.0131	0.0286	0.0286	0.5464
12-MAY-2022	TEXMOPIPES	64.80	65.85	-0.0161	0.0380	0.0379	0.7241
12-MAY-2022	TEXRAIL	46.75	46.75	0.0000	0.0382	0.0381	0.7279
12-MAY-2022	TFCILTD	53.30	55.25	-0.0359	0.0306	0.0306	0.5846
12-MAY-2022	TFL	9.15	9.60	-0.0480	0.0410	0.0410	0.7833
12-MAY-2022	TGBHOTELS	9.35	9.25	0.0108	0.0404	0.0403	0.7699
12-MAY-2022	THANGAMAYL	1069.35	1138.25	-0.0624	0.0293	0.0295	0.5636
12-MAY-2022	THEINVEST	88.10	90.50	-0.0269	0.0341	0.0341	0.6515
12-MAY-2022	THEMISMED	799.10	795.45	0.0046	0.0315	0.0314	0.5999
12-MAY-2022	THERMAX	1888.85	1952.35	-0.0331	0.0246	0.0246	0.4700
12-MAY-2022	THOMASCOOK	62.10	63.50	-0.0223	0.0317	0.0317	0.6056
12-MAY-2022	THOMASCOTT	46.50	47.45	-0.0202	0.0666	0.0665	1.2705
12-MAY-2022	THYROCARE	737.55	736.60	0.0013	0.0255	0.0254	0.4853
12-MAY-2022	TI	51.80	54.30	-0.0471	0.0322	0.0323	0.6171
12-MAY-2022	TIDEWATER	1011.20	1030.95	-0.0193	0.0253	0.0252	0.4814
12-MAY-2022	TIIL	937.90	988.10	-0.0521	0.0381	0.0381	0.7279
12-MAY-2022	TIINDIA	1634.80	1666.50	-0.0192	0.0258	0.0257	0.4910
12-MAY-2022	TIJARIA	6.10	5.95	0.0249	0.0337	0.0336	0.6419
12-MAY-2022	TIL	101.10	105.10	-0.0388	0.0349	0.0349	0.6668
12-MAY-2022	TIMESGTY	46.45	46.90	-0.0096	0.0438	0.0437	0.8349
12-MAY-2022	TIMETECHNO	89.55	95.50	-0.0643	0.0322	0.0324	0.6190
12-MAY-2022	TIMKEN	1795.40	1797.55	-0.0012	0.0234	0.0233	0.4451
12-MAY-2022	TINPLATE	334.30	355.60	-0.0618	0.0312	0.0314	0.5999
12-MAY-2022	TIPSINDLTD	1627.20	1672.35	-0.0274	0.0332	0.0332	0.6343
12-MAY-2022	TIRUMALCHM	222.70	235.65	-0.0565	0.0363	0.0364	0.6954
12-MAY-2022	TIRUPATIFL	9.60	10.10	-0.0508	0.0299	0.0300	0.5731
12-MAY-2022	TITAN	2048.55	2114.70	-0.0318	0.0198	0.0199	0.3802
12-MAY-2022	TMRVL	12.80	13.25	-0.0346	0.0370	0.0370	0.7069
12-MAY-2022	TNIDETF	54.61	55.87	-0.0228	0.0045	0.0048	0.0917
12-MAY-2022	TNPETRO	100.10	102.15	-0.0203	0.0315	0.0314	0.5999
12-MAY-2022	TNPL	189.60	188.00	0.0085	0.0276	0.0275	0.5254
12-MAY-2022	TNTELE	9.75	9.05	0.0745	0.0554	0.0555	1.0603
12-MAY-2022	TOKYOPLAST	81.70	90.80	-0.1056	0.0346	0.0353	0.6744
12-MAY-2022	TORNTPHARM	2504.40	2553.05	-0.0192	0.0198	0.0198	0.3783
12-MAY-2022	TORNTPOWER	438.85	452.20	-0.0300	0.0213	0.0213	0.4069
12-MAY-2022	TOTAL	59.65	61.50	-0.0305	0.0374	0.0374	0.7145
12-MAY-2022	TOUCHWOOD	82.20	82.30	-0.0012	0.0322	0.0321	0.6133
12-MAY-2022	TPLPLASTEH	123.30	126.60	-0.0264	0.0402	0.0401	0.7661
12-MAY-2022	TREEHOUSE	7.80	7.80	0.0000	0.0322	0.0321	0.6133
12-MAY-2022	TREJHARA	56.05	59.05	-0.0521	0.0424	0.0424	0.8101
12-MAY-2022	TRENT	1010.85	1045.90	-0.0341	0.0238	0.0238	0.4547
12-MAY-2022	TRF	112.15	118.50	-0.0551	0.0329	0.0330	0.6305
12-MAY-2022	TRIDENT	45.85	48.20	-0.0500	0.0323	0.0324	0.6190
12-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	TRIGYN	100.80	106.10	-0.0512	0.0435	0.0435	0.8311
12-MAY-2022	TRIL	30.40	30.20	0.0066	0.0404	0.0403	0.7699
12-MAY-2022	TRITURBINE	179.15	172.35	0.0387	0.0327	0.0328	0.6266
12-MAY-2022	TRIVENI	257.45	267.70	-0.0390	0.0355	0.0355	0.6782
12-MAY-2022	TTKHLTCARE	742.15	750.55	-0.0113	0.0268	0.0267	0.5101
12-MAY-2022	TTKPRESTIG	771.10	779.20	-0.0104	0.0248	0.0248	0.4738
12-MAY-2022	TTL	89.25	101.55	-0.1291	0.0348	0.0359	0.6859
12-MAY-2022	TTML	125.25	131.75	-0.0506	0.0447	0.0447	0.8540
12-MAY-2022	TV18BRDCST	41.80	39.95	0.0453	0.0422	0.0422	0.8062
12-MAY-2022	TVSELECT	199.80	209.65	-0.0481	0.0349	0.0350	0.6687
12-MAY-2022	TVSMOTOR	602.25	620.15	-0.0293	0.0210	0.0210	0.4012
12-MAY-2022	TVSSRICHAK	1544.80	1586.10	-0.0264	0.0211	0.0211	0.4031
12-MAY-2022	TVTODAY	319.20	357.95	-0.1146	0.0255	0.0267	0.5101
12-MAY-2022	TVVISION	3.40	3.40	0.0000	0.0539	0.0537	1.0259
12-MAY-2022	TWL	100.35	98.70	0.0166	0.0343	0.0342	0.6534
12-MAY-2022	UBL	1456.30	1464.05	-0.0053	0.0196	0.0195	0.3725
12-MAY-2022	UCALFUEL	105.45	110.60	-0.0477	0.0299	0.0301	0.5751
12-MAY-2022	UCOBANK	11.05	11.25	-0.0179	0.0207	0.0207	0.3955
12-MAY-2022	UDAICEMENT	30.10	29.90	0.0067	0.0185	0.0184	0.3515
12-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	UFLEX	560.50	575.40	-0.0262	0.0266	0.0266	0.5082
12-MAY-2022	UFO	100.35	96.80	0.0360	0.0298	0.0299	0.5712
12-MAY-2022	UGARSUGAR	50.25	52.85	-0.0504	0.0415	0.0416	0.7948
12-MAY-2022	UGROCAP	146.55	152.70	-0.0411	0.0232	0.0233	0.4451
12-MAY-2022	UJAAS	3.65	3.85	-0.0533	0.0391	0.0392	0.7489
12-MAY-2022	UJJIVAN	135.40	135.85	-0.0033	0.0337	0.0336	0.6419
12-MAY-2022	UJJIVANSFB	16.10	16.05	0.0031	0.0270	0.0269	0.5139
12-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ULTRACEMCO	6185.50	6340.15	-0.0247	0.0183	0.0184	0.3515
12-MAY-2022	UMAEXPORTS	59.90	55.80	0.0709	0.0260	0.0264	0.5044
12-MAY-2022	UMANGDAIRY	56.85	60.45	-0.0614	0.0320	0.0322	0.6152
12-MAY-2022	UNICHEMLAB	243.55	253.65	-0.0406	0.0303	0.0303	0.5789
12-MAY-2022	UNIDT	406.45	418.25	-0.0286	0.0324	0.0324	0.6190
12-MAY-2022	UNIENTER	126.00	124.00	0.0160	0.0308	0.0307	0.5865
12-MAY-2022	UNIINFO	23.15	24.00	-0.0361	0.0229	0.0230	0.4394
12-MAY-2022	UNIONBANK	33.75	34.95	-0.0349	0.0284	0.0284	0.5426
12-MAY-2022	UNITECH	1.70	1.80	-0.0572	0.0376	0.0377	0.7203
12-MAY-2022	UNITEDPOLY	41.05	43.15	-0.0499	0.0281	0.0282	0.5388
12-MAY-2022	UNITEDTEA	332.50	338.35	-0.0174	0.0325	0.0324	0.6190
12-MAY-2022	UNIVASTU	72.60	71.60	0.0139	0.0431	0.0430	0.8215
12-MAY-2022	UNIVCABLES	134.30	136.30	-0.0148	0.0280	0.0280	0.5349
12-MAY-2022	UNIVPHOTO	386.20	415.85	-0.0740	0.0386	0.0389	0.7432
12-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	UPELECT	224.50	224.50	0.0000	0.1715	0.1711	3.2689
12-MAY-2022	UPL	765.05	792.15	-0.0348	0.0221	0.0222	0.4241
12-MAY-2022	URJA	13.10	13.80	-0.0521	0.0383	0.0383	0.7317
12-MAY-2022	USHAMART	120.75	120.25	0.0041	0.0364	0.0363	0.6935
12-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	UTIAMC	715.50	724.70	-0.0128	0.0241	0.0241	0.4604
12-MAY-2022	UTIBANKETF	34.33	34.74	-0.0119	0.0150	0.0149	0.2847
12-MAY-2022	UTINEXT50	39.98	40.68	-0.0174	0.0161	0.0161	0.3076
12-MAY-2022	UTINIFTETF	1670.61	1716.11	-0.0269	0.0143	0.0144	0.2751
12-MAY-2022	UTISENSETF	563.45	570.46	-0.0124	0.0135	0.0135	0.2579
12-MAY-2022	UTISXN50	46.10	47.48	-0.0295	0.0235	0.0236	0.4509
12-MAY-2022	UTTAMSTL	4.10	4.30	-0.0476	0.0358	0.0358	0.6840
12-MAY-2022	UTTAMSUGAR	210.75	206.05	0.0226	0.0429	0.0428	0.8177
12-MAY-2022	V2RETAIL	123.90	136.65	-0.0979	0.0312	0.0319	0.6094
12-MAY-2022	VADILALIND	1698.15	1676.25	0.0130	0.0299	0.0299	0.5712
12-MAY-2022	VAIBHAVGBL	389.15	394.50	-0.0137	0.0311	0.0310	0.5923
12-MAY-2022	VAISHALI	71.85	75.00	-0.0429	0.0415	0.0415	0.7929
12-MAY-2022	VAKRANGEE	31.45	32.45	-0.0313	0.0347	0.0347	0.6629
12-MAY-2022	VALIANTORG	712.25	756.10	-0.0597	0.0298	0.0300	0.5731
12-MAY-2022	VARDHACRLC	51.70	52.85	-0.0220	0.0342	0.0341	0.6515
12-MAY-2022	VARDMNPOLY	23.90	24.50	-0.0248	0.0368	0.0368	0.7031
12-MAY-2022	VARROC	331.25	350.50	-0.0565	0.0357	0.0359	0.6859
12-MAY-2022	VASCONEQ	22.10	22.55	-0.0202	0.0384	0.0384	0.7336
12-MAY-2022	VASWANI	18.20	18.55	-0.0190	0.0451	0.0450	0.8597
12-MAY-2022	VBL	1064.20	1049.45	0.0140	0.0232	0.0231	0.4413
12-MAY-2022	VCL	35.05	35.60	-0.0156	0.0109	0.0109	0.2082
12-MAY-2022	VEDL	314.20	325.90	-0.0366	0.0291	0.0291	0.5560
12-MAY-2022	VENKEYS	1876.10	1912.65	-0.0193	0.0298	0.0297	0.5674
12-MAY-2022	VENUSREM	206.70	241.90	-0.1573	0.0391	0.0406	0.7757
12-MAY-2022	VERANDA	206.05	217.05	-0.0520	0.0165	0.0168	0.3210
12-MAY-2022	VERTOZ	75.90	80.15	-0.0545	0.0350	0.0351	0.6706
12-MAY-2022	VESUVIUS	990.45	987.90	0.0026	0.0207	0.0206	0.3936
12-MAY-2022	VETO	87.80	90.95	-0.0352	0.0350	0.0350	0.6687
12-MAY-2022	VGUARD	203.50	206.85	-0.0163	0.0186	0.0186	0.3554
12-MAY-2022	VHL	2752.70	2851.20	-0.0352	0.0315	0.0315	0.6018
12-MAY-2022	VICEROY	3.25	3.45	-0.0597	0.0349	0.0351	0.6706
12-MAY-2022	VIDHIING	391.85	386.65	0.0134	0.0344	0.0344	0.6572
12-MAY-2022	VIJAYA	373.40	372.40	0.0027	0.0179	0.0179	0.3420
12-MAY-2022	VIJIFIN	3.60	3.70	-0.0274	0.0546	0.0545	1.0412
12-MAY-2022	VIKASECO	3.50	3.60	-0.0282	0.0427	0.0427	0.8158
12-MAY-2022	VIKASLIFE	3.65	4.05	-0.1040	0.0388	0.0394	0.7527
12-MAY-2022	VIKASPROP	1.70	1.80	-0.0572	0.0375	0.0376	0.7183
12-MAY-2022	VIKASWSP	2.75	2.90	-0.0531	0.0373	0.0374	0.7145
12-MAY-2022	VIMTALABS	337.90	318.65	0.0587	0.0353	0.0354	0.6763
12-MAY-2022	VINATIORGA	1791.00	1801.45	-0.0058	0.0224	0.0223	0.4260
12-MAY-2022	VINDHYATEL	923.70	926.35	-0.0029	0.0282	0.0282	0.5388
12-MAY-2022	VINEETLAB	53.45	50.70	0.0528	0.0371	0.0371	0.7088
12-MAY-2022	VINYLINDIA	258.50	265.05	-0.0250	0.0343	0.0343	0.6553
12-MAY-2022	VIPCLOTHNG	22.90	24.05	-0.0490	0.0343	0.0344	0.6572
12-MAY-2022	VIPIND	602.45	644.00	-0.0667	0.0287	0.0290	0.5540
12-MAY-2022	VIPULLTD	18.95	19.05	-0.0053	0.0338	0.0337	0.6438
12-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0035	0.0034	0.0650
12-MAY-2022	VISAKAIND	497.45	528.90	-0.0613	0.0269	0.0272	0.5197
12-MAY-2022	VISASTEEL	17.00	17.50	-0.0290	0.0374	0.0374	0.7145
12-MAY-2022	VISESHINFO	0.85	0.90	-0.0572	0.0925	0.0924	1.7653
12-MAY-2022	VISHAL	31.00	30.75	0.0081	0.0353	0.0352	0.6725
12-MAY-2022	VISHNU	1320.40	1390.30	-0.0516	0.0322	0.0324	0.6190
12-MAY-2022	VISHWARAJ	19.40	19.90	-0.0254	0.0329	0.0328	0.6266
12-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	VIVIDHA	1.60	1.65	-0.0308	0.0622	0.0620	1.1845
12-MAY-2022	VIVIMEDLAB	13.35	13.75	-0.0295	0.0405	0.0404	0.7718
12-MAY-2022	VLSFINANCE	143.05	153.60	-0.0712	0.0328	0.0331	0.6324
12-MAY-2022	VMART	2926.05	2912.15	0.0048	0.0237	0.0236	0.4509
12-MAY-2022	VOLTAMP	1793.80	1895.90	-0.0554	0.0242	0.0244	0.4662
12-MAY-2022	VOLTAS	949.40	977.75	-0.0294	0.0208	0.0208	0.3974
12-MAY-2022	VPL	361.50	361.50	0.0000	0.1301	0.1298	2.4798
12-MAY-2022	VRLLOG	518.00	516.70	0.0025	0.0321	0.0320	0.6114
12-MAY-2022	VSSL	220.70	225.75	-0.0226	0.0307	0.0306	0.5846
12-MAY-2022	VSTIND	3133.10	3170.60	-0.0119	0.0134	0.0134	0.2560
12-MAY-2022	VSTTILLERS	2400.10	2369.45	0.0129	0.0275	0.0274	0.5235
12-MAY-2022	VTL	318.50	309.90	0.0274	0.0296	0.0296	0.5655
12-MAY-2022	WABAG	236.55	241.85	-0.0222	0.0290	0.0290	0.5540
12-MAY-2022	WALCHANNAG	47.45	49.85	-0.0493	0.0358	0.0359	0.6859
12-MAY-2022	WANBURY	68.00	69.35	-0.0197	0.0312	0.0312	0.5961
12-MAY-2022	WATERBASE	81.10	82.15	-0.0129	0.0266	0.0266	0.5082
12-MAY-2022	WEALTH	250.00	250.00	0.0000	0.0278	0.0277	0.5292
12-MAY-2022	WEBELSOLAR	94.05	98.80	-0.0493	0.0398	0.0399	0.7623
12-MAY-2022	WEIZMANIND	51.05	50.25	0.0158	0.0372	0.0371	0.7088
12-MAY-2022	WELCORP	167.45	167.45	0.0000	0.0280	0.0279	0.5330
12-MAY-2022	WELENT	70.55	76.35	-0.0790	0.0281	0.0285	0.5445
12-MAY-2022	WELINV	266.70	267.10	-0.0015	0.0342	0.0341	0.6515
12-MAY-2022	WELSPUNIND	66.05	63.70	0.0362	0.0333	0.0334	0.6381
12-MAY-2022	WENDT	5987.75	5973.30	0.0024	0.0270	0.0269	0.5139
12-MAY-2022	WESTLIFE	414.25	430.20	-0.0378	0.0215	0.0216	0.4127
12-MAY-2022	WFL	184.30	193.90	-0.0508	0.0213	0.0215	0.4108
12-MAY-2022	WHEELS	551.30	565.80	-0.0260	0.0266	0.0266	0.5082
12-MAY-2022	WHIRLPOOL	1559.15	1564.55	-0.0035	0.0193	0.0192	0.3668
12-MAY-2022	WILLAMAGOR	20.60	22.15	-0.0725	0.0395	0.0398	0.7604
12-MAY-2022	WINDLAS	215.75	218.55	-0.0129	0.0178	0.0177	0.3382
12-MAY-2022	WINDMACHIN	33.40	34.45	-0.0310	0.0393	0.0393	0.7508
12-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	WINPRO	5.45	4.95	0.0962	0.0310	0.0317	0.6056
12-MAY-2022	WIPL	53.30	56.00	-0.0494	0.0253	0.0255	0.4872
12-MAY-2022	WIPRO	473.80	471.85	0.0041	0.0187	0.0187	0.3573
12-MAY-2022	WOCKPHARMA	230.35	237.00	-0.0285	0.0305	0.0305	0.5827
12-MAY-2022	WONDERLA	211.60	216.95	-0.0250	0.0224	0.0224	0.4280
12-MAY-2022	WORTH	102.10	105.70	-0.0347	0.0336	0.0336	0.6419
12-MAY-2022	WSTCSTPAPR	305.15	314.45	-0.0300	0.0286	0.0286	0.5464
12-MAY-2022	XCHANGING	70.80	71.10	-0.0042	0.0324	0.0324	0.6190
12-MAY-2022	XELPMOC	221.80	237.75	-0.0694	0.0327	0.0330	0.6305
12-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
12-MAY-2022	XPROINDIA	1079.10	1126.25	-0.0428	0.0387	0.0387	0.7394
12-MAY-2022	YAARI	33.00	31.90	0.0339	0.0448	0.0448	0.8559
12-MAY-2022	YESBANK	12.55	12.85	-0.0236	0.0368	0.0367	0.7012
12-MAY-2022	YUKEN	504.75	511.80	-0.0139	0.0131	0.0131	0.2503
12-MAY-2022	ZEEL	236.25	239.55	-0.0139	0.0380	0.0379	0.7241
12-MAY-2022	ZEELEARN	6.30	6.00	0.0488	0.0434	0.0434	0.8292
12-MAY-2022	ZEEMEDIA	16.70	16.50	0.0120	0.0370	0.0369	0.7050
12-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ZENITHEXPO	73.70	73.85	-0.0020	0.0359	0.0358	0.6840
12-MAY-2022	ZENITHSTL	5.15	4.90	0.0498	0.0924	0.0923	1.7634
12-MAY-2022	ZENSARTECH	305.60	293.90	0.0390	0.0311	0.0312	0.5961
12-MAY-2022	ZENTEC	152.20	160.25	-0.0515	0.0347	0.0348	0.6649
12-MAY-2022	ZFCVINDIA	7381.55	7500.65	-0.0160	0.0177	0.0177	0.3382
12-MAY-2022	ZODIAC	96.20	101.35	-0.0522	0.0291	0.0293	0.5598
12-MAY-2022	ZODIACLOTH	95.20	97.35	-0.0223	0.0305	0.0305	0.5827
12-MAY-2022	ZOMATO	51.95	54.20	-0.0424	0.0306	0.0307	0.5865
12-MAY-2022	ZOTA	262.65	287.65	-0.0909	0.0287	0.0294	0.5617
12-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2022	ZUARI	155.25	161.70	-0.0407	0.0382	0.0382	0.7298
12-MAY-2022	ZUARIGLOB	151.95	150.80	0.0076	0.0353	0.0352	0.6725
12-MAY-2022	ZYDUSLIFE	333.40	331.70	0.0051	0.0188	0.0187	0.3573
12-MAY-2022	ZYDUSWELL	1528.80	1591.75	-0.0404	0.0161	0.0163	0.3114
12-MAY-2022	503671	-	-	-	-	-	-
12-MAY-2022	503893	-	-	-	-	-	-
12-MAY-2022	504346	-	-	-	-	-	-
12-MAY-2022	506024	-	-	-	-	-	-
12-MAY-2022	506042	-	-	-	-	-	-
12-MAY-2022	506120	-	-	-	-	-	-
12-MAY-2022	506162	-	-	-	-	-	-
12-MAY-2022	506580	-	-	-	-	-	-
12-MAY-2022	506945	-	-	-	-	-	-
12-MAY-2022	507543	-	-	-	-	-	-
12-MAY-2022	507663	-	-	-	-	-	-
12-MAY-2022	508980	-	-	-	-	-	-
12-MAY-2022	509046	-	-	-	-	-	-
12-MAY-2022	509782	-	-	-	-	-	-
12-MAY-2022	509917	-	-	-	-	-	-
12-MAY-2022	511254	-	-	-	-	-	-
12-MAY-2022	511634	-	-	-	-	-	-
12-MAY-2022	512004	-	-	-	-	-	-
12-MAY-2022	512038	-	-	-	-	-	-
12-MAY-2022	512060	-	-	-	-	-	-
12-MAY-2022	512063	-	-	-	-	-	-
12-MAY-2022	512153	-	-	-	-	-	-
12-MAY-2022	512157	-	-	-	-	-	-
12-MAY-2022	512195	-	-	-	-	-	-
12-MAY-2022	512245	-	-	-	-	-	-
12-MAY-2022	512291	-	-	-	-	-	-
12-MAY-2022	512303	-	-	-	-	-	-
12-MAY-2022	512337	-	-	-	-	-	-
12-MAY-2022	512404	-	-	-	-	-	-
12-MAY-2022	512433	-	-	-	-	-	-
12-MAY-2022	512445	-	-	-	-	-	-
12-MAY-2022	512461	-	-	-	-	-	-
12-MAY-2022	517360	-	-	-	-	-	-
12-MAY-2022	517423	-	-	-	-	-	-
12-MAY-2022	521003	-	-	-	-	-	-
12-MAY-2022	526349	-	-	-	-	-	-
12-MAY-2022	526877	-	-	-	-	-	-
12-MAY-2022	530905	-	-	-	-	-	-
12-MAY-2022	531628	-	-	-	-	-	-
12-MAY-2022	531821	-	-	-	-	-	-
12-MAY-2022	531971	-	-	-	-	-	-
12-MAY-2022	532105	-	-	-	-	-	-
12-MAY-2022	532138	-	-	-	-	-	-
12-MAY-2022	538789	-	-	-	-	-	-
12-MAY-2022	539277	-	-	-	-	-	-
12-MAY-2022	539683	-	-	-	-	-	-
12-MAY-2022	540467	-	-	-	-	-	-
12-MAY-2022	542694	-	-	-	-	-	-
12-MAY-2022	542931	-	-	-	-	-	-
12-MAY-2022	543225	-	-	-	-	-	-
12-MAY-2022	543267	-	-	-	-	-	-
12-MAY-2022	AGGARSAIN	-	-	-	-	-	-
12-MAY-2022	AKSCREDITS	-	-	-	-	-	-
12-MAY-2022	ANKUR	-	-	-	-	-	-
12-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
12-MAY-2022	AYUSHMAN	-	-	-	-	-	-
12-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
12-MAY-2022	BESWASTH	-	-	-	-	-	-
12-MAY-2022	BHARAT	-	-	-	-	-	-
12-MAY-2022	CRESCENT	-	-	-	-	-	-
12-MAY-2022	DEVEXPO	-	-	-	-	-	-
12-MAY-2022	DIDL	-	-	-	-	-	-
12-MAY-2022	FFL	-	-	-	-	-	-
12-MAY-2022	GANODAYA	-	-	-	-	-	-
12-MAY-2022	GOALPOST	-	-	-	-	-	-
12-MAY-2022	HOTAHOTI	-	-	-	-	-	-
12-MAY-2022	ISCCL	-	-	-	-	-	-
12-MAY-2022	JOYREALTY	-	-	-	-	-	-
12-MAY-2022	KAMINI	-	-	-	-	-	-
12-MAY-2022	KCLL	-	-	-	-	-	-
12-MAY-2022	LARK	-	-	-	-	-	-
12-MAY-2022	MACORPACK	-	-	-	-	-	-
12-MAY-2022	MONOT	-	-	-	-	-	-
12-MAY-2022	NITUTRADE	-	-	-	-	-	-
12-MAY-2022	OSEINTRUST	-	-	-	-	-	-
12-MAY-2022	PACT	-	-	-	-	-	-
12-MAY-2022	PHF	-	-	-	-	-	-
12-MAY-2022	RATHIIND	-	-	-	-	-	-
12-MAY-2022	RICHNRICH	-	-	-	-	-	-
12-MAY-2022	RKMAN	-	-	-	-	-	-
12-MAY-2022	SAGL	-	-	-	-	-	-
12-MAY-2022	SARVARAYA	-	-	-	-	-	-
12-MAY-2022	SBHL	-	-	-	-	-	-
12-MAY-2022	SGEL	-	-	-	-	-	-
12-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
12-MAY-2022	SHIVOM	-	-	-	-	-	-
12-MAY-2022	SHREETULSI	-	-	-	-	-	-
12-MAY-2022	SIGACHI1	-	-	-	-	-	-
12-MAY-2022	SKJPL	-	-	-	-	-	-
12-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
12-MAY-2022	SPMLINDIA	-	-	-	-	-	-
12-MAY-2022	SSF	-	-	-	-	-	-
12-MAY-2022	SUNAGRO	-	-	-	-	-	-
12-MAY-2022	SWATI	-	-	-	-	-	-
12-MAY-2022	TECHAINPOW	-	-	-	-	-	-
12-MAY-2022	TIRUPATI1	-	-	-	-	-	-