nse-daily-volatility-report-2022-05-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-MAY-2022	20MICRONS	79.90	83.05	-0.0387	0.0384	0.0384	0.7336
04-MAY-2022	21STCENMGM	29.50	28.80	0.0240	0.0197	0.0197	0.3764
04-MAY-2022	3IINFOLTD	54.50	55.75	-0.0227	0.0274	0.0273	0.5216
04-MAY-2022	3MINDIA	19151.90	19827.05	-0.0346	0.0179	0.0180	0.3439
04-MAY-2022	3PLAND	15.50	15.05	0.0295	0.0434	0.0434	0.8292
04-MAY-2022	500009	34.95	35.40	-0.0128	0.0376	0.0375	0.7164
04-MAY-2022	500012	113.60	115.35	-0.0153	0.0324	0.0324	0.6190
04-MAY-2022	500014	5.16	5.60	-0.0818	0.0462	0.0464	0.8865
04-MAY-2022	500016	11.45	12.72	-0.1052	0.0334	0.0341	0.6515
04-MAY-2022	500028	9.83	10.18	-0.0350	0.0330	0.0330	0.6305
04-MAY-2022	500058	9.50	9.82	-0.0331	0.0316	0.0316	0.6037
04-MAY-2022	500068	6210.85	6345.00	-0.0214	0.0266	0.0266	0.5082
04-MAY-2022	500069	300.00	306.00	-0.0198	0.0352	0.0352	0.6725
04-MAY-2022	500120	285.05	288.75	-0.0129	0.0326	0.0325	0.6209
04-MAY-2022	500123	3725.35	3729.70	-0.0012	0.0223	0.0223	0.4260
04-MAY-2022	500142	8.13	8.88	-0.0882	0.0324	0.0329	0.6286
04-MAY-2022	500143	97.00	100.40	-0.0345	0.0373	0.0373	0.7126
04-MAY-2022	500147	1619.30	1632.45	-0.0081	0.0358	0.0357	0.6820
04-MAY-2022	500159	81.00	81.60	-0.0074	0.0364	0.0363	0.6935
04-MAY-2022	500166	246.35	253.45	-0.0284	0.0259	0.0259	0.4948
04-MAY-2022	500170	58.80	56.05	0.0479	0.0377	0.0377	0.7203
04-MAY-2022	500192	3.10	3.26	-0.0503	0.0354	0.0355	0.6782
04-MAY-2022	500202	8.30	7.95	0.0431	0.0161	0.0163	0.3114
04-MAY-2022	500206	26.80	28.85	-0.0737	0.0367	0.0370	0.7069
04-MAY-2022	500211	7.34	7.60	-0.0348	0.0379	0.0379	0.7241
04-MAY-2022	500213	110.20	109.80	0.0036	0.0339	0.0338	0.6457
04-MAY-2022	500220	165.90	172.70	-0.0402	0.0382	0.0382	0.7298
04-MAY-2022	500223	4.18	4.25	-0.0166	0.0382	0.0382	0.7298
04-MAY-2022	500236	3.47	3.79	-0.0882	0.0372	0.0376	0.7183
04-MAY-2022	500239	53.10	52.50	0.0114	0.0353	0.0352	0.6725
04-MAY-2022	500240	83.20	86.65	-0.0406	0.0296	0.0296	0.5655
04-MAY-2022	500246	23.75	23.25	0.0213	0.0372	0.0371	0.7088
04-MAY-2022	500248	7.50	7.45	0.0067	0.0502	0.0501	0.9572
04-MAY-2022	500264	207.10	210.80	-0.0177	0.0353	0.0352	0.6725
04-MAY-2022	500267	129.75	132.80	-0.0232	0.0288	0.0288	0.5502
04-MAY-2022	500277	23.65	22.55	0.0476	0.0292	0.0294	0.5617
04-MAY-2022	500284	121.05	127.40	-0.0511	0.0352	0.0353	0.6744
04-MAY-2022	500298	1744.40	1763.90	-0.0111	0.0277	0.0276	0.5273
04-MAY-2022	500306	73.85	73.60	0.0034	0.0383	0.0382	0.7298
04-MAY-2022	500307	395.90	396.15	-0.0006	0.0226	0.0226	0.4318
04-MAY-2022	500319	76.75	78.25	-0.0194	0.0426	0.0425	0.8120
04-MAY-2022	500346	34.45	35.15	-0.0201	0.0409	0.0408	0.7795
04-MAY-2022	500360	59.20	62.30	-0.0510	0.0363	0.0364	0.6954
04-MAY-2022	500365	16.30	16.75	-0.0272	0.0431	0.0430	0.8215
04-MAY-2022	500367	89.15	89.70	-0.0062	0.0298	0.0298	0.5693
04-MAY-2022	500370	45.00	47.00	-0.0435	0.0354	0.0354	0.6763
04-MAY-2022	500388	22.50	22.00	0.0225	0.0300	0.0300	0.5731
04-MAY-2022	500414	63.15	67.50	-0.0666	0.0382	0.0384	0.7336
04-MAY-2022	500422	23.65	24.05	-0.0168	0.0444	0.0443	0.8464
04-MAY-2022	500426	4.45	4.49	-0.0089	0.0400	0.0399	0.7623
04-MAY-2022	500449	30.50	31.65	-0.0370	0.0368	0.0368	0.7031
04-MAY-2022	500450	199.85	195.25	0.0233	0.0186	0.0186	0.3554
04-MAY-2022	500458	1.88	1.97	-0.0468	0.0318	0.0319	0.6094
04-MAY-2022	501110	6.81	6.81	0.0000	0.0043	0.0043	0.0822
04-MAY-2022	501111	11.02	11.02	0.0000	0.0051	0.0051	0.0974
04-MAY-2022	501144	13.35	13.35	0.0000	0.0032	0.0032	0.0611
04-MAY-2022	501148	250.20	255.30	-0.0202	0.0167	0.0167	0.3191
04-MAY-2022	501151	600.00	600.00	0.0000	0.0076	0.0076	0.1452
04-MAY-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
04-MAY-2022	501270	1.34	1.34	0.0000	0.0083	0.0083	0.1586
04-MAY-2022	501298	1403.30	1420.00	-0.0118	0.0223	0.0222	0.4241
04-MAY-2022	501311	8.00	8.00	0.0000	0.0282	0.0281	0.5368
04-MAY-2022	501314	5.57	5.46	0.0199	0.1691	0.1687	3.2230
04-MAY-2022	501370	137.60	147.55	-0.0698	0.0459	0.0461	0.8807
04-MAY-2022	501386	5.08	5.08	0.0000	0.0135	0.0135	0.2579
04-MAY-2022	501391	213.00	228.95	-0.0722	0.0365	0.0368	0.7031
04-MAY-2022	501430	600.00	610.00	-0.0165	0.0283	0.0283	0.5407
04-MAY-2022	501477	145.00	139.00	0.0423	0.0293	0.0294	0.5617
04-MAY-2022	501622	24.10	23.05	0.0445	0.0316	0.0317	0.6056
04-MAY-2022	501630	19.20	19.20	0.0000	0.0031	0.0031	0.0592
04-MAY-2022	501700	54.70	52.10	0.0487	0.0399	0.0399	0.7623
04-MAY-2022	501833	13.31	13.71	-0.0296	0.0349	0.0349	0.6668
04-MAY-2022	501848	43.75	45.95	-0.0491	0.0395	0.0396	0.7566
04-MAY-2022	502015	15.05	15.50	-0.0295	0.0377	0.0377	0.7203
04-MAY-2022	502175	67.60	68.40	-0.0118	0.0312	0.0312	0.5961
04-MAY-2022	502250	143.30	136.50	0.0486	0.0200	0.0202	0.3859
04-MAY-2022	502271	16.70	17.00	-0.0178	0.0347	0.0346	0.6610
04-MAY-2022	502281	27.80	28.75	-0.0336	0.0466	0.0466	0.8903
04-MAY-2022	502294	33.00	33.00	0.0000	0.0309	0.0308	0.5884
04-MAY-2022	502445	16.80	16.05	0.0457	0.0403	0.0404	0.7718
04-MAY-2022	502563	4.10	4.10	0.0000	0.0295	0.0294	0.5617
04-MAY-2022	502587	91.95	94.70	-0.0295	0.0321	0.0321	0.6133
04-MAY-2022	502589	34.30	34.30	0.0000	0.0277	0.0276	0.5273
04-MAY-2022	502850	16.15	17.00	-0.0513	0.0226	0.0229	0.4375
04-MAY-2022	502865	410.80	414.30	-0.0085	0.0260	0.0260	0.4967
04-MAY-2022	502873	162.00	166.90	-0.0298	0.0426	0.0425	0.8120
04-MAY-2022	502893	31.05	31.05	0.0000	0.0298	0.0297	0.5674
04-MAY-2022	502901	4190.00	4190.00	0.0000	0.0280	0.0279	0.5330
04-MAY-2022	502933	423.70	426.90	-0.0075	0.0295	0.0295	0.5636
04-MAY-2022	502958	3875.85	3849.95	0.0067	0.0294	0.0294	0.5617
04-MAY-2022	503092	25.40	24.20	0.0484	0.0344	0.0345	0.6591
04-MAY-2022	503127	4015.00	4013.00	0.0005	0.0322	0.0321	0.6133
04-MAY-2022	503162	241.15	243.30	-0.0089	0.0395	0.0394	0.7527
04-MAY-2022	503229	105.00	104.35	0.0062	0.0374	0.0373	0.7126
04-MAY-2022	503349	2260.00	2380.05	-0.0518	0.0306	0.0307	0.5865
04-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	503624	9.87	10.08	-0.0211	0.0437	0.0437	0.8349
04-MAY-2022	503635	12.60	12.60	0.0000	0.0034	0.0034	0.0650
04-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
04-MAY-2022	503641	30.55	30.20	0.0115	0.0321	0.0320	0.6114
04-MAY-2022	503657	13.85	13.82	0.0022	0.0367	0.0366	0.6992
04-MAY-2022	503659	61.25	61.25	0.0000	0.0277	0.0276	0.5273
04-MAY-2022	503663	11.90	12.19	-0.0241	0.0451	0.0450	0.8597
04-MAY-2022	503669	9.37	8.94	0.0470	0.0329	0.0330	0.6305
04-MAY-2022	503675	1.49	1.51	-0.0133	0.0336	0.0335	0.6400
04-MAY-2022	503681	17.00	17.00	0.0000	0.0060	0.0059	0.1127
04-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	503691	25.10	25.10	0.0000	0.0289	0.0288	0.5502
04-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	503772	104.25	107.50	-0.0307	0.0353	0.0353	0.6744
04-MAY-2022	503776	69.35	72.95	-0.0506	0.0509	0.0509	0.9724
04-MAY-2022	503804	718.30	766.00	-0.0643	0.0280	0.0283	0.5407
04-MAY-2022	503816	8.20	8.63	-0.0511	0.0343	0.0344	0.6572
04-MAY-2022	504000	60.00	60.65	-0.0108	0.0295	0.0294	0.5617
04-MAY-2022	504028	66.45	70.35	-0.0570	0.0349	0.0351	0.6706
04-MAY-2022	504076	9.21	9.52	-0.0331	0.0358	0.0358	0.6840
04-MAY-2022	504080	224.00	220.00	0.0180	0.0304	0.0304	0.5808
04-MAY-2022	504084	3601.00	3605.00	-0.0011	0.0277	0.0277	0.5292
04-MAY-2022	504092	48.15	50.15	-0.0407	0.0373	0.0373	0.7126
04-MAY-2022	504093	278.45	278.80	-0.0013	0.0294	0.0293	0.5598
04-MAY-2022	504132	372.60	382.00	-0.0249	0.0361	0.0361	0.6897
04-MAY-2022	504176	1627.50	1624.40	0.0019	0.0389	0.0388	0.7413
04-MAY-2022	504180	35.15	34.65	0.0143	0.0312	0.0312	0.5961
04-MAY-2022	504240	49.00	51.15	-0.0429	0.0371	0.0371	0.7088
04-MAY-2022	504258	606.00	612.60	-0.0108	0.0299	0.0298	0.5693
04-MAY-2022	504273	14.04	14.38	-0.0239	0.0370	0.0369	0.7050
04-MAY-2022	504340	5.57	5.47	0.0181	0.0130	0.0131	0.2503
04-MAY-2022	504341	56.40	58.20	-0.0314	0.0405	0.0405	0.7738
04-MAY-2022	504356	9.59	9.75	-0.0165	0.0257	0.0256	0.4891
04-MAY-2022	504365	4.11	4.11	0.0000	0.0062	0.0061	0.1165
04-MAY-2022	504375	108.30	108.30	0.0000	0.0052	0.0052	0.0993
04-MAY-2022	504378	6.52	6.64	-0.0182	0.0347	0.0347	0.6629
04-MAY-2022	504380	107.55	113.85	-0.0569	0.0340	0.0342	0.6534
04-MAY-2022	504392	34.40	35.00	-0.0173	0.0382	0.0381	0.7279
04-MAY-2022	504397	35.40	35.10	0.0085	0.0252	0.0252	0.4814
04-MAY-2022	504398	31.60	31.60	0.0000	0.0136	0.0136	0.2598
04-MAY-2022	504605	587.40	597.35	-0.0168	0.0287	0.0286	0.5464
04-MAY-2022	504646	146.40	161.90	-0.1006	0.0386	0.0392	0.7489
04-MAY-2022	504648	58.75	56.00	0.0479	0.0431	0.0432	0.8253
04-MAY-2022	504697	2.92	2.92	0.0000	0.0302	0.0301	0.5751
04-MAY-2022	504731	19.95	19.00	0.0488	0.0291	0.0293	0.5598
04-MAY-2022	504746	679.15	679.15	0.0000	0.0160	0.0159	0.3038
04-MAY-2022	504786	262.65	277.00	-0.0532	0.0280	0.0282	0.5388
04-MAY-2022	504810	54.35	56.95	-0.0467	0.0398	0.0399	0.7623
04-MAY-2022	504840	2064.55	2179.10	-0.0540	0.0358	0.0360	0.6878
04-MAY-2022	504882	4150.25	4368.65	-0.0513	0.0382	0.0383	0.7317
04-MAY-2022	504908	214.55	217.75	-0.0148	0.0438	0.0437	0.8349
04-MAY-2022	504918	3817.45	3815.50	0.0005	0.0403	0.0402	0.7680
04-MAY-2022	504959	2657.50	2718.40	-0.0227	0.0251	0.0251	0.4795
04-MAY-2022	504961	120.55	122.15	-0.0132	0.0395	0.0394	0.7527
04-MAY-2022	504988	471.00	471.00	0.0000	0.0339	0.0338	0.6457
04-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
04-MAY-2022	505036	910.20	912.10	-0.0021	0.0333	0.0332	0.6343
04-MAY-2022	505100	3.04	3.04	0.0000	0.0240	0.0239	0.4566
04-MAY-2022	505141	31.50	31.70	-0.0063	0.0247	0.0246	0.4700
04-MAY-2022	505163	460.40	460.00	0.0009	0.0261	0.0260	0.4967
04-MAY-2022	505212	95.05	100.00	-0.0508	0.0299	0.0300	0.5731
04-MAY-2022	505216	629.10	640.00	-0.0172	0.0315	0.0315	0.6018
04-MAY-2022	505232	1116.65	1126.70	-0.0090	0.0313	0.0312	0.5961
04-MAY-2022	505250	67.00	67.00	0.0000	0.0334	0.0333	0.6362
04-MAY-2022	505283	425.10	440.80	-0.0363	0.0284	0.0284	0.5426
04-MAY-2022	505285	177.00	177.00	0.0000	0.0055	0.0055	0.1051
04-MAY-2022	505299	130.50	134.00	-0.0265	0.0333	0.0333	0.6362
04-MAY-2022	505302	665.50	695.80	-0.0445	0.0338	0.0339	0.6477
04-MAY-2022	505320	33.15	33.15	0.0000	0.0128	0.0127	0.2426
04-MAY-2022	505336	1.59	1.59	0.0000	0.0101	0.0101	0.1930
04-MAY-2022	505358	89.95	93.00	-0.0333	0.0351	0.0351	0.6706
04-MAY-2022	505504	17.10	17.10	0.0000	0.0042	0.0041	0.0783
04-MAY-2022	505515	7.39	7.60	-0.0280	0.0270	0.0271	0.5177
04-MAY-2022	505523	1.50	1.56	-0.0392	0.0367	0.0367	0.7012
04-MAY-2022	505576	171.65	180.75	-0.0517	0.0393	0.0394	0.7527
04-MAY-2022	505585	13.46	13.46	0.0000	0.0050	0.0050	0.0955
04-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	505650	13.70	14.06	-0.0259	0.0360	0.0359	0.6859
04-MAY-2022	505681	318.50	318.35	0.0005	0.0241	0.0240	0.4585
04-MAY-2022	505685	11.57	11.57	0.0000	0.1026	0.1023	1.9544
04-MAY-2022	505690	111.20	117.90	-0.0585	0.0368	0.0369	0.7050
04-MAY-2022	505693	181.60	184.00	-0.0131	0.0355	0.0354	0.6763
04-MAY-2022	505703	51.95	49.50	0.0483	0.0228	0.0230	0.4394
04-MAY-2022	505712	100.10	100.90	-0.0080	0.0397	0.0396	0.7566
04-MAY-2022	505725	462.10	440.10	0.0488	0.0335	0.0336	0.6419
04-MAY-2022	505729	51.00	52.65	-0.0318	0.0364	0.0364	0.6954
04-MAY-2022	505737	315.00	318.85	-0.0121	0.0305	0.0304	0.5808
04-MAY-2022	505750	457.05	464.15	-0.0154	0.0433	0.0432	0.8253
04-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
04-MAY-2022	505827	287.60	290.25	-0.0092	0.0347	0.0346	0.6610
04-MAY-2022	505840	16.10	16.80	-0.0426	0.0405	0.0405	0.7738
04-MAY-2022	505850	125.95	128.50	-0.0200	0.0246	0.0246	0.4700
04-MAY-2022	505872	938.55	948.80	-0.0109	0.0269	0.0269	0.5139
04-MAY-2022	505893	224.00	226.50	-0.0111	0.0391	0.0390	0.7451
04-MAY-2022	505978	1275.00	1311.70	-0.0284	0.0283	0.0283	0.5407
04-MAY-2022	506003	8.35	8.05	0.0366	0.1030	0.1028	1.9640
04-MAY-2022	506105	91.15	95.90	-0.0508	0.0286	0.0287	0.5483
04-MAY-2022	506122	78.75	75.00	0.0488	0.0415	0.0416	0.7948
04-MAY-2022	506128	132.50	129.95	0.0194	0.0429	0.0429	0.8196
04-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
04-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
04-MAY-2022	506180	92.40	92.40	0.0000	0.0132	0.0132	0.2522
04-MAY-2022	506186	18.30	18.30	0.0000	0.0433	0.0432	0.8253
04-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	506196	4.25	4.25	0.0000	0.0033	0.0033	0.0630
04-MAY-2022	506248	101.00	101.80	-0.0079	0.0360	0.0359	0.6859
04-MAY-2022	506260	98.15	99.45	-0.0132	0.0327	0.0326	0.6228
04-MAY-2022	506313	79.85	79.85	0.0000	0.0094	0.0094	0.1796
04-MAY-2022	506365	40.35	42.45	-0.0507	0.0297	0.0299	0.5712
04-MAY-2022	506414	220.15	221.20	-0.0048	0.0292	0.0292	0.5579
04-MAY-2022	506520	7.10	6.99	0.0156	0.0380	0.0379	0.7241
04-MAY-2022	506522	1672.05	1672.05	0.0000	0.0236	0.0236	0.4509
04-MAY-2022	506528	593.60	602.30	-0.0145	0.0285	0.0285	0.5445
04-MAY-2022	506530	542.00	560.00	-0.0327	0.0226	0.0227	0.4337
04-MAY-2022	506532	298.40	301.05	-0.0088	0.0317	0.0316	0.6037
04-MAY-2022	506543	9.50	9.99	-0.0503	0.0371	0.0372	0.7107
04-MAY-2022	506597	364.85	366.80	-0.0053	0.0287	0.0286	0.5464
04-MAY-2022	506605	590.10	620.85	-0.0508	0.0372	0.0373	0.7126
04-MAY-2022	506640	497.70	474.00	0.0488	0.0346	0.0347	0.6629
04-MAY-2022	506642	129.05	131.35	-0.0177	0.0440	0.0440	0.8406
04-MAY-2022	506685	367.75	375.25	-0.0202	0.0284	0.0284	0.5426
04-MAY-2022	506687	1853.70	1857.30	-0.0019	0.0255	0.0254	0.4853
04-MAY-2022	506734	110.00	109.10	0.0082	0.0366	0.0365	0.6973
04-MAY-2022	506808	24.80	24.80	0.0000	0.0379	0.0378	0.7222
04-MAY-2022	506852	92.50	92.15	0.0038	0.0385	0.0384	0.7336
04-MAY-2022	506854	587.35	593.75	-0.0108	0.0374	0.0373	0.7126
04-MAY-2022	506858	42.50	44.00	-0.0347	0.0329	0.0329	0.6286
04-MAY-2022	506867	29.60	29.60	0.0000	0.0028	0.0028	0.0535
04-MAY-2022	506879	474.75	466.05	0.0185	0.0346	0.0345	0.6591
04-MAY-2022	506910	84.10	90.90	-0.0778	0.0359	0.0362	0.6916
04-MAY-2022	506919	173.75	169.40	0.0254	0.0265	0.0265	0.5063
04-MAY-2022	506935	122.20	127.65	-0.0436	0.0340	0.0341	0.6515
04-MAY-2022	506947	41.85	41.85	0.0000	0.0052	0.0052	0.0993
04-MAY-2022	506975	1.64	1.57	0.0436	0.0226	0.0228	0.4356
04-MAY-2022	506981	148.20	147.60	0.0041	0.0363	0.0362	0.6916
04-MAY-2022	507155	64.00	62.75	0.0197	0.0257	0.0257	0.4910
04-MAY-2022	507180	98.90	100.05	-0.0116	0.0428	0.0427	0.8158
04-MAY-2022	507265	89.00	92.00	-0.0332	0.0311	0.0311	0.5942
04-MAY-2022	507300	2699.00	2620.00	0.0297	0.0312	0.0312	0.5961
04-MAY-2022	507435	70.30	72.10	-0.0253	0.0275	0.0275	0.5254
04-MAY-2022	507474	75.25	78.35	-0.0404	0.0370	0.0370	0.7069
04-MAY-2022	507486	49.40	51.95	-0.0503	0.0362	0.0363	0.6935
04-MAY-2022	507498	22.35	23.05	-0.0308	0.0418	0.0418	0.7986
04-MAY-2022	507508	10.20	10.45	-0.0242	0.0374	0.0373	0.7126
04-MAY-2022	507515	18.05	18.95	-0.0487	0.0374	0.0374	0.7145
04-MAY-2022	507525	920.00	925.30	-0.0057	0.0301	0.0301	0.5751
04-MAY-2022	507598	70.00	69.65	0.0050	0.0367	0.0367	0.7012
04-MAY-2022	507609	36.65	36.65	0.0000	0.0193	0.0193	0.3687
04-MAY-2022	507621	385.85	384.00	0.0048	0.0209	0.0208	0.3974
04-MAY-2022	507645	10700.00	11123.20	-0.0388	0.0289	0.0289	0.5521
04-MAY-2022	507690	86.40	87.00	-0.0069	0.0337	0.0337	0.6438
04-MAY-2022	507753	100.85	102.95	-0.0206	0.0335	0.0334	0.6381
04-MAY-2022	507759	31.65	30.45	0.0387	0.0385	0.0385	0.7355
04-MAY-2022	507808	10.78	10.78	0.0000	0.0146	0.0145	0.2770
04-MAY-2022	507813	122.00	120.00	0.0165	0.0386	0.0385	0.7355
04-MAY-2022	507817	93.00	97.50	-0.0473	0.0373	0.0374	0.7145
04-MAY-2022	507836	792.15	684.85	0.1456	0.0341	0.0355	0.6782
04-MAY-2022	507852	31.15	32.65	-0.0470	0.0360	0.0360	0.6878
04-MAY-2022	507864	37.85	37.35	0.0133	0.0350	0.0349	0.6668
04-MAY-2022	507872	54.65	57.30	-0.0474	0.0346	0.0347	0.6629
04-MAY-2022	507912	101.25	103.80	-0.0249	0.0396	0.0395	0.7546
04-MAY-2022	507938	8.58	8.58	0.0000	0.0146	0.0146	0.2789
04-MAY-2022	507944	653.15	650.95	0.0034	0.0376	0.0375	0.7164
04-MAY-2022	507946	109.00	114.70	-0.0510	0.0351	0.0351	0.6706
04-MAY-2022	507948	48.50	49.25	-0.0153	0.0315	0.0315	0.6018
04-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	507960	139.75	141.00	-0.0089	0.0277	0.0277	0.5292
04-MAY-2022	507962	9.62	9.62	0.0000	0.0107	0.0106	0.2025
04-MAY-2022	507966	38.70	40.65	-0.0492	0.0311	0.0312	0.5961
04-MAY-2022	507970	112.65	118.55	-0.0510	0.0444	0.0445	0.8502
04-MAY-2022	507981	46.75	46.95	-0.0043	0.0371	0.0371	0.7088
04-MAY-2022	507987	3.30	3.30	0.0000	0.0037	0.0037	0.0707
04-MAY-2022	507998	52.05	52.60	-0.0105	0.0442	0.0441	0.8425
04-MAY-2022	508136	300.35	318.55	-0.0588	0.0346	0.0347	0.6629
04-MAY-2022	508486	5109.20	5183.60	-0.0145	0.0165	0.0165	0.3152
04-MAY-2022	508494	77.05	79.00	-0.0250	0.0310	0.0310	0.5923
04-MAY-2022	508571	82.00	82.65	-0.0079	0.0209	0.0209	0.3993
04-MAY-2022	508664	39.90	38.00	0.0488	0.0311	0.0312	0.5961
04-MAY-2022	508670	4050.00	4049.35	0.0002	0.0213	0.0213	0.4069
04-MAY-2022	508807	490.00	498.70	-0.0176	0.0291	0.0290	0.5540
04-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	508875	138.25	143.35	-0.0362	0.0379	0.0379	0.7241
04-MAY-2022	508905	39.60	43.00	-0.0824	0.0299	0.0304	0.5808
04-MAY-2022	508918	32.20	35.45	-0.0962	0.0342	0.0348	0.6649
04-MAY-2022	508922	20.00	20.90	-0.0440	0.0370	0.0370	0.7069
04-MAY-2022	508941	418.05	422.35	-0.0102	0.0224	0.0223	0.4260
04-MAY-2022	508954	47.25	49.60	-0.0485	0.0417	0.0417	0.7967
04-MAY-2022	508961	31.75	31.75	0.0000	0.0038	0.0038	0.0726
04-MAY-2022	508963	3.57	3.74	-0.0465	0.0316	0.0317	0.6056
04-MAY-2022	508969	6.67	6.07	0.0943	0.0406	0.0410	0.7833
04-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	508996	2.16	2.27	-0.0497	0.0354	0.0355	0.6782
04-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	509026	57.00	57.00	0.0000	0.0201	0.0200	0.3821
04-MAY-2022	509038	26.50	26.50	0.0000	0.0074	0.0074	0.1414
04-MAY-2022	509040	68.05	68.00	0.0007	0.0358	0.0357	0.6820
04-MAY-2022	509048	23.80	23.75	0.0021	0.0395	0.0394	0.7527
04-MAY-2022	509051	4.48	4.27	0.0480	0.0440	0.0440	0.8406
04-MAY-2022	509053	44.15	45.65	-0.0334	0.0421	0.0421	0.8043
04-MAY-2022	509073	24.65	24.75	-0.0040	0.0300	0.0299	0.5712
04-MAY-2022	509084	47.45	45.20	0.0486	0.0277	0.0278	0.5311
04-MAY-2022	509099	17.45	17.45	0.0000	0.0076	0.0076	0.1452
04-MAY-2022	509162	73.60	73.45	0.0020	0.0286	0.0285	0.5445
04-MAY-2022	509196	55.25	55.15	0.0018	0.0371	0.0370	0.7069
04-MAY-2022	509423	16.40	17.25	-0.0505	0.0381	0.0381	0.7279
04-MAY-2022	509438	2063.00	2142.95	-0.0380	0.0290	0.0290	0.5540
04-MAY-2022	509449	54.15	57.00	-0.0513	0.0369	0.0370	0.7069
04-MAY-2022	509470	13496.45	13706.50	-0.0154	0.0316	0.0316	0.6037
04-MAY-2022	509472	375.00	390.00	-0.0392	0.0373	0.0373	0.7126
04-MAY-2022	509486	127.25	130.20	-0.0229	0.0345	0.0344	0.6572
04-MAY-2022	509525	649.45	657.90	-0.0129	0.0295	0.0294	0.5617
04-MAY-2022	509546	22.55	22.95	-0.0176	0.0358	0.0358	0.6840
04-MAY-2022	509563	13.15	13.23	-0.0061	0.0383	0.0383	0.7317
04-MAY-2022	509597	279.00	290.00	-0.0387	0.0371	0.0371	0.7088
04-MAY-2022	509650	36.90	36.90	0.0000	0.0032	0.0032	0.0611
04-MAY-2022	509760	19.20	17.55	0.0899	0.0319	0.0324	0.6190
04-MAY-2022	509835	25.70	26.70	-0.0382	0.0373	0.0373	0.7126
04-MAY-2022	509845	408.00	408.00	0.0000	0.0156	0.0156	0.2980
04-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
04-MAY-2022	509887	215.25	215.25	0.0000	0.0158	0.0157	0.2999
04-MAY-2022	509895	272.00	272.25	-0.0009	0.0316	0.0315	0.6018
04-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
04-MAY-2022	509945	328.85	328.85	0.0000	0.0334	0.0333	0.6362
04-MAY-2022	509960	570.00	600.00	-0.0513	0.0298	0.0299	0.5712
04-MAY-2022	510245	7.68	7.91	-0.0295	0.0389	0.0389	0.7432
04-MAY-2022	511000	3.57	3.66	-0.0249	0.0278	0.0278	0.5311
04-MAY-2022	511012	1.68	1.60	0.0488	0.0376	0.0376	0.7183
04-MAY-2022	511016	7.10	7.40	-0.0414	0.0637	0.0636	1.2151
04-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	511066	27.90	28.05	-0.0054	0.0348	0.0347	0.6629
04-MAY-2022	511074	323.05	323.05	0.0000	0.0058	0.0058	0.1108
04-MAY-2022	511076	45.00	46.75	-0.0382	0.0373	0.0373	0.7126
04-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	511110	9.83	9.37	0.0479	0.0376	0.0377	0.7203
04-MAY-2022	511116	1.66	1.59	0.0431	0.0300	0.0301	0.5751
04-MAY-2022	511122	60.00	60.00	0.0000	0.0210	0.0209	0.3993
04-MAY-2022	511131	11.35	11.58	-0.0201	0.0412	0.0411	0.7852
04-MAY-2022	511147	25.55	24.75	0.0318	0.0372	0.0372	0.7107
04-MAY-2022	511153	107.95	104.25	0.0349	0.0300	0.0300	0.5731
04-MAY-2022	511169	3.75	3.75	0.0000	0.0422	0.0421	0.8043
04-MAY-2022	511176	33.00	32.90	0.0030	0.0250	0.0249	0.4757
04-MAY-2022	511185	6.03	6.03	0.0000	0.0035	0.0035	0.0669
04-MAY-2022	511187	2.72	2.83	-0.0396	0.0352	0.0352	0.6725
04-MAY-2022	511200	65.10	65.10	0.0000	0.0029	0.0029	0.0554
04-MAY-2022	511260	15.85	15.85	0.0000	0.0077	0.0077	0.1471
04-MAY-2022	511355	10.19	10.39	-0.0194	0.0353	0.0353	0.6744
04-MAY-2022	511359	42.25	44.10	-0.0429	0.0419	0.0419	0.8005
04-MAY-2022	511377	6.05	6.05	0.0000	0.0334	0.0333	0.6362
04-MAY-2022	511391	26.40	25.25	0.0445	0.0346	0.0347	0.6629
04-MAY-2022	511411	54.00	54.00	0.0000	0.0402	0.0401	0.7661
04-MAY-2022	511441	45.60	48.00	-0.0513	0.0372	0.0373	0.7126
04-MAY-2022	511447	17.10	16.30	0.0479	0.0243	0.0245	0.4681
04-MAY-2022	511451	6.49	6.49	0.0000	0.0367	0.0366	0.6992
04-MAY-2022	511463	22.20	22.95	-0.0332	0.0302	0.0302	0.5770
04-MAY-2022	511501	25.05	25.05	0.0000	0.0395	0.0394	0.7527
04-MAY-2022	511507	21.20	20.20	0.0483	0.0384	0.0385	0.7355
04-MAY-2022	511509	39.60	40.95	-0.0335	0.0407	0.0407	0.7776
04-MAY-2022	511523	12.75	12.75	0.0000	0.0406	0.0405	0.7738
04-MAY-2022	511525	4.63	4.87	-0.0505	0.0386	0.0386	0.7375
04-MAY-2022	511533	39.55	43.95	-0.1055	0.0399	0.0405	0.7738
04-MAY-2022	511535	12.69	13.00	-0.0241	0.0374	0.0374	0.7145
04-MAY-2022	511539	17.10	17.10	0.0000	0.0187	0.0187	0.3573
04-MAY-2022	511543	9.02	9.02	0.0000	0.0348	0.0347	0.6629
04-MAY-2022	511549	104.50	98.70	0.0571	0.0418	0.0418	0.7986
04-MAY-2022	511557	8.65	8.24	0.0486	0.2402	0.2396	4.5776
04-MAY-2022	511571	32.50	35.85	-0.0981	0.0369	0.0375	0.7164
04-MAY-2022	511577	14.10	14.10	0.0000	0.0182	0.0182	0.3477
04-MAY-2022	511585	5.40	5.51	-0.0202	0.0134	0.0135	0.2579
04-MAY-2022	511589	80.55	80.80	-0.0031	0.0430	0.0429	0.8196
04-MAY-2022	511593	7.21	7.94	-0.0964	0.0344	0.0350	0.6687
04-MAY-2022	511601	11.70	11.87	-0.0144	0.0384	0.0383	0.7317
04-MAY-2022	511609	15.05	16.00	-0.0612	0.0252	0.0255	0.4872
04-MAY-2022	511628	83.70	84.45	-0.0089	0.0424	0.0423	0.8081
04-MAY-2022	511654	20.00	20.00	0.0000	0.0363	0.0362	0.6916
04-MAY-2022	511658	78.05	79.65	-0.0203	0.0298	0.0298	0.5693
04-MAY-2022	511672	47.75	48.00	-0.0052	0.0405	0.0404	0.7718
04-MAY-2022	511688	8.10	8.10	0.0000	0.0183	0.0183	0.3496
04-MAY-2022	511692	38.95	38.95	0.0000	0.0287	0.0287	0.5483
04-MAY-2022	511700	2.56	2.56	0.0000	0.0128	0.0127	0.2426
04-MAY-2022	511702	21.90	21.90	0.0000	0.0339	0.0338	0.6457
04-MAY-2022	511710	2.12	2.34	-0.0987	0.0420	0.0424	0.8101
04-MAY-2022	511712	17.90	18.00	-0.0056	0.0354	0.0353	0.6744
04-MAY-2022	511714	50.50	48.80	0.0342	0.0280	0.0281	0.5368
04-MAY-2022	511716	6.69	7.04	-0.0510	0.0356	0.0357	0.6820
04-MAY-2022	511724	44.40	45.55	-0.0256	0.1146	0.1143	2.1837
04-MAY-2022	511728	15.90	15.90	0.0000	0.0323	0.0322	0.6152
04-MAY-2022	511736	2.80	2.91	-0.0385	0.0371	0.0372	0.7107
04-MAY-2022	511740	127.20	121.15	0.0487	0.0210	0.0212	0.4050
04-MAY-2022	511754	214.25	220.00	-0.0265	0.0382	0.0381	0.7279
04-MAY-2022	511756	4.62	4.40	0.0488	0.0278	0.0279	0.5330
04-MAY-2022	511758	26.10	27.45	-0.0504	0.0295	0.0296	0.5655
04-MAY-2022	511760	0.89	0.93	-0.0440	0.1528	0.1524	2.9116
04-MAY-2022	511764	17.15	17.60	-0.0259	0.0429	0.0428	0.8177
04-MAY-2022	511768	149.70	148.30	0.0094	0.0353	0.0352	0.6725
04-MAY-2022	512014	4.87	4.87	0.0000	0.0124	0.0124	0.2369
04-MAY-2022	512018	2.40	2.51	-0.0448	0.0455	0.0455	0.8693
04-MAY-2022	512020	2639.90	2401.15	0.0948	0.0370	0.0375	0.7164
04-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512024	27.55	27.55	0.0000	0.0063	0.0063	0.1204
04-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-MAY-2022	512036	29.50	29.50	0.0000	0.0194	0.0193	0.3687
04-MAY-2022	512047	2.85	2.84	0.0035	0.0369	0.0368	0.7031
04-MAY-2022	512048	3.22	3.38	-0.0485	0.0374	0.0374	0.7145
04-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512064	57.95	57.00	0.0165	0.0383	0.0382	0.7298
04-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512068	28.40	29.35	-0.0329	0.0351	0.0351	0.6706
04-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-MAY-2022	512093	3.25	3.28	-0.0092	0.0402	0.0401	0.7661
04-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
04-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512103	69.30	72.90	-0.0506	0.0304	0.0305	0.5827
04-MAY-2022	512109	33.55	32.90	0.0196	0.0112	0.0113	0.2159
04-MAY-2022	512115	3.72	2.45	0.4176	0.0000	0.0295	0.5636
04-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512165	106.50	104.00	0.0238	0.0343	0.0342	0.6534
04-MAY-2022	512169	9.31	9.31	0.0000	0.0249	0.0248	0.4738
04-MAY-2022	512175	9.32	9.59	-0.0286	0.0454	0.0454	0.8674
04-MAY-2022	512197	3.09	3.25	-0.0505	0.0293	0.0294	0.5617
04-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512215	42.30	42.40	-0.0024	0.0257	0.0257	0.4910
04-MAY-2022	512217	7.79	8.10	-0.0390	0.0385	0.0385	0.7355
04-MAY-2022	512221	13.12	13.12	0.0000	0.0034	0.0034	0.0650
04-MAY-2022	512229	123.85	126.30	-0.0196	0.0180	0.0181	0.3458
04-MAY-2022	512247	6.40	6.54	-0.0216	0.0379	0.0378	0.7222
04-MAY-2022	512257	5.98	6.15	-0.0280	0.0424	0.0423	0.8081
04-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512267	11.74	11.78	-0.0034	0.0371	0.0370	0.7069
04-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
04-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512279	24.45	23.30	0.0482	0.0276	0.0277	0.5292
04-MAY-2022	512297	27.00	27.00	0.0000	0.0269	0.0269	0.5139
04-MAY-2022	512301	2.56	2.55	0.0039	0.0293	0.0292	0.5579
04-MAY-2022	512329	459.80	474.00	-0.0304	0.0323	0.0323	0.6171
04-MAY-2022	512341	0.42	0.42	0.0000	0.0474	0.0473	0.9037
04-MAY-2022	512344	7.33	7.79	-0.0609	0.0370	0.0372	0.7107
04-MAY-2022	512345	17.65	17.65	0.0000	0.0483	0.0481	0.9189
04-MAY-2022	512359	0.75	0.76	-0.0132	0.1641	0.1637	3.1275
04-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-MAY-2022	512377	3.33	3.33	0.0000	0.0051	0.0051	0.0974
04-MAY-2022	512379	46.80	44.60	0.0481	0.0391	0.0392	0.7489
04-MAY-2022	512393	92.00	95.00	-0.0321	0.0394	0.0394	0.7527
04-MAY-2022	512399	77.00	77.10	-0.0013	0.0338	0.0337	0.6438
04-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-MAY-2022	512425	440.00	435.00	0.0114	0.0410	0.0409	0.7814
04-MAY-2022	512437	738.90	754.05	-0.0203	0.0326	0.0325	0.6209
04-MAY-2022	512441	89.90	87.00	0.0328	0.0233	0.0234	0.4471
04-MAY-2022	512443	11.68	11.68	0.0000	0.0065	0.0065	0.1242
04-MAY-2022	512453	859.10	899.40	-0.0458	0.0354	0.0354	0.6763
04-MAY-2022	512455	215.20	213.20	0.0093	0.0373	0.0372	0.7107
04-MAY-2022	512463	9.27	8.87	0.0441	0.0371	0.0372	0.7107
04-MAY-2022	512477	81.85	85.00	-0.0378	0.0370	0.0370	0.7069
04-MAY-2022	512481	4.24	4.04	0.0483	0.0364	0.0364	0.6954
04-MAY-2022	512485	111.70	106.90	0.0439	0.0313	0.0314	0.5999
04-MAY-2022	512489	70.90	74.00	-0.0428	0.0362	0.0362	0.6916
04-MAY-2022	512493	59.45	62.55	-0.0508	0.0355	0.0356	0.6801
04-MAY-2022	512499	0.85	0.86	-0.0117	0.0105	0.0105	0.2006
04-MAY-2022	512511	1.03	1.03	0.0000	0.0049	0.0049	0.0936
04-MAY-2022	512527	788.85	773.95	0.0191	0.0319	0.0318	0.6075
04-MAY-2022	512587	33.50	33.90	-0.0119	0.0332	0.0331	0.6324
04-MAY-2022	512589	21.85	23.00	-0.0513	0.0366	0.0367	0.7012
04-MAY-2022	512591	1.98	1.98	0.0000	0.0058	0.0058	0.1108
04-MAY-2022	512595	9.80	9.80	0.0000	0.0153	0.0153	0.2923
04-MAY-2022	512600	24.60	24.60	0.0000	0.0296	0.0295	0.5636
04-MAY-2022	512604	6.75	6.43	0.0486	0.0523	0.0523	0.9992
04-MAY-2022	512618	6.44	6.30	0.0220	0.0347	0.0347	0.6629
04-MAY-2022	512624	2.50	2.63	-0.0507	0.0356	0.0357	0.6820
04-MAY-2022	512634	54.50	59.40	-0.0861	0.0356	0.0361	0.6897
04-MAY-2022	513005	49.25	51.80	-0.0505	0.0368	0.0368	0.7031
04-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	513043	38.00	39.30	-0.0336	0.0395	0.0395	0.7546
04-MAY-2022	513059	12.87	13.24	-0.0283	0.0368	0.0368	0.7031
04-MAY-2022	513063	17.00	17.00	0.0000	0.0354	0.0353	0.6744
04-MAY-2022	513117	6.97	7.19	-0.0311	0.0368	0.0367	0.7012
04-MAY-2022	513149	117.00	117.00	0.0000	0.0359	0.0359	0.6859
04-MAY-2022	513173	30.95	29.10	0.0616	0.0339	0.0341	0.6515
04-MAY-2022	513252	480.00	462.00	0.0382	0.0326	0.0327	0.6247
04-MAY-2022	513295	2.50	2.63	-0.0507	0.0359	0.0359	0.6859
04-MAY-2022	513303	24.85	23.70	0.0474	0.0395	0.0395	0.7546
04-MAY-2022	513307	44.00	44.00	0.0000	0.0331	0.0330	0.6305
04-MAY-2022	513309	21.00	20.00	0.0488	0.0433	0.0433	0.8272
04-MAY-2022	513337	16.30	16.30	0.0000	0.0158	0.0158	0.3019
04-MAY-2022	513353	110.00	112.90	-0.0260	0.0317	0.0317	0.6056
04-MAY-2022	513361	3.23	3.14	0.0283	0.0382	0.0381	0.7279
04-MAY-2022	513369	46.95	47.00	-0.0011	0.0365	0.0364	0.6954
04-MAY-2022	513397	6.45	6.43	0.0031	0.0318	0.0318	0.6075
04-MAY-2022	513401	22.90	24.45	-0.0655	0.0306	0.0309	0.5903
04-MAY-2022	513403	3.68	3.87	-0.0503	0.0259	0.0261	0.4986
04-MAY-2022	513418	4.78	4.78	0.0000	0.0315	0.0314	0.5999
04-MAY-2022	513430	51.80	51.00	0.0156	0.0352	0.0352	0.6725
04-MAY-2022	513452	9.60	10.10	-0.0508	0.0332	0.0333	0.6362
04-MAY-2022	513456	34.30	35.30	-0.0287	0.0304	0.0304	0.5808
04-MAY-2022	513460	9.88	9.41	0.0487	0.0348	0.0349	0.6668
04-MAY-2022	513472	46.45	46.85	-0.0086	0.0368	0.0368	0.7031
04-MAY-2022	513488	24.80	23.65	0.0475	0.0391	0.0391	0.7470
04-MAY-2022	513496	17.95	17.95	0.0000	0.0087	0.0087	0.1662
04-MAY-2022	513498	31.10	32.70	-0.0502	0.0329	0.0330	0.6305
04-MAY-2022	513502	4.53	4.69	-0.0347	0.0345	0.0345	0.6591
04-MAY-2022	513507	116.95	120.00	-0.0257	0.0330	0.0330	0.6305
04-MAY-2022	513511	142.60	140.00	0.0184	0.0377	0.0376	0.7183
04-MAY-2022	513513	11.15	12.00	-0.0735	0.0450	0.0452	0.8635
04-MAY-2022	513515	2.49	2.38	0.0452	0.0452	0.0452	0.8635
04-MAY-2022	513528	3.90	3.58	0.0856	0.0392	0.0396	0.7566
04-MAY-2022	513532	102.95	105.30	-0.0226	0.0381	0.0380	0.7260
04-MAY-2022	513536	20.85	21.30	-0.0214	0.0334	0.0333	0.6362
04-MAY-2022	513540	10.15	10.15	0.0000	0.0244	0.0243	0.4643
04-MAY-2022	513548	69.50	70.00	-0.0072	0.0269	0.0268	0.5120
04-MAY-2022	513642	40.25	42.05	-0.0437	0.0328	0.0328	0.6266
04-MAY-2022	513687	8.20	8.19	0.0012	0.0391	0.0390	0.7451
04-MAY-2022	513693	62.95	67.65	-0.0720	0.0397	0.0399	0.7623
04-MAY-2022	513699	28.05	26.80	0.0456	0.0315	0.0316	0.6037
04-MAY-2022	513709	92.90	91.25	0.0179	0.0320	0.0320	0.6114
04-MAY-2022	513713	14.05	14.78	-0.0507	0.0443	0.0443	0.8464
04-MAY-2022	513721	18.85	18.80	0.0027	0.0314	0.0313	0.5980
04-MAY-2022	514010	5.35	5.23	0.0227	0.0362	0.0361	0.6897
04-MAY-2022	514028	33.00	33.90	-0.0269	0.0299	0.0299	0.5712
04-MAY-2022	514030	275.05	273.20	0.0067	0.0414	0.0413	0.7890
04-MAY-2022	514036	1183.15	1200.95	-0.0149	0.0394	0.0393	0.7508
04-MAY-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
04-MAY-2022	514087	145.80	148.90	-0.0210	0.0372	0.0371	0.7088
04-MAY-2022	514113	44.75	47.10	-0.0512	0.0394	0.0394	0.7527
04-MAY-2022	514138	354.85	364.50	-0.0268	0.0362	0.0362	0.6916
04-MAY-2022	514140	19.20	19.25	-0.0026	0.0360	0.0359	0.6859
04-MAY-2022	514165	14.01	14.15	-0.0099	0.0377	0.0376	0.7183
04-MAY-2022	514171	15.30	15.30	0.0000	0.0340	0.0339	0.6477
04-MAY-2022	514183	195.90	197.75	-0.0094	0.0274	0.0273	0.5216
04-MAY-2022	514197	37.95	36.15	0.0486	0.0362	0.0363	0.6935
04-MAY-2022	514215	349.40	339.55	0.0286	0.0362	0.0361	0.6897
04-MAY-2022	514223	7.75	7.45	0.0395	0.0422	0.0422	0.8062
04-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	514238	682.05	649.60	0.0487	0.0327	0.0328	0.6266
04-MAY-2022	514240	4.32	4.54	-0.0497	0.0344	0.0345	0.6591
04-MAY-2022	514248	36.05	37.90	-0.0500	0.0308	0.0309	0.5903
04-MAY-2022	514260	1.80	1.80	0.0000	0.0081	0.0081	0.1548
04-MAY-2022	514264	13.00	13.00	0.0000	0.0389	0.0388	0.7413
04-MAY-2022	514266	61.65	61.65	0.0000	0.0336	0.0335	0.6400
04-MAY-2022	514272	36.15	37.25	-0.0300	0.0369	0.0369	0.7050
04-MAY-2022	514280	80.15	84.35	-0.0511	0.0357	0.0358	0.6840
04-MAY-2022	514302	119.05	121.30	-0.0187	0.0385	0.0384	0.7336
04-MAY-2022	514312	31.85	31.35	0.0158	0.0324	0.0323	0.6171
04-MAY-2022	514316	169.35	171.45	-0.0123	0.0397	0.0396	0.7566
04-MAY-2022	514318	13.50	13.50	0.0000	0.0188	0.0188	0.3592
04-MAY-2022	514322	73.00	72.65	0.0048	0.0395	0.0394	0.7527
04-MAY-2022	514326	11.14	11.42	-0.0248	0.0409	0.0408	0.7795
04-MAY-2022	514330	50.40	48.00	0.0488	0.0349	0.0350	0.6687
04-MAY-2022	514332	16.20	16.60	-0.0244	0.0372	0.0371	0.7088
04-MAY-2022	514336	9.33	9.33	0.0000	0.0078	0.0078	0.1490
04-MAY-2022	514358	38.05	36.65	0.0375	0.0344	0.0344	0.6572
04-MAY-2022	514360	24.35	24.85	-0.0203	0.0376	0.0376	0.7183
04-MAY-2022	514378	5.06	5.06	0.0000	0.0215	0.0214	0.4088
04-MAY-2022	514386	8.81	8.42	0.0453	0.0321	0.0322	0.6152
04-MAY-2022	514394	27.00	28.20	-0.0435	0.0316	0.0317	0.6056
04-MAY-2022	514400	15.75	15.35	0.0257	0.0446	0.0446	0.8521
04-MAY-2022	514402	25.65	25.65	0.0000	0.0203	0.0202	0.3859
04-MAY-2022	514412	25.00	25.00	0.0000	0.0316	0.0316	0.6037
04-MAY-2022	514428	526.50	554.20	-0.0513	0.0401	0.0401	0.7661
04-MAY-2022	514442	25.95	24.85	0.0433	0.0414	0.0414	0.7909
04-MAY-2022	514448	2006.15	2022.70	-0.0082	0.0417	0.0416	0.7948
04-MAY-2022	514454	16.00	15.25	0.0480	0.0338	0.0339	0.6477
04-MAY-2022	514460	9.28	9.28	0.0000	0.0300	0.0299	0.5712
04-MAY-2022	514470	97.75	96.75	0.0103	0.0389	0.0388	0.7413
04-MAY-2022	514482	4.88	4.88	0.0000	0.0131	0.0131	0.2503
04-MAY-2022	514484	9.88	9.41	0.0487	0.0249	0.0250	0.4776
04-MAY-2022	515008	50.95	52.55	-0.0309	0.0269	0.0269	0.5139
04-MAY-2022	515043	81.75	84.30	-0.0307	0.0305	0.0305	0.5827
04-MAY-2022	515059	29.60	29.55	0.0017	0.0362	0.0361	0.6897
04-MAY-2022	515085	3.15	3.17	-0.0063	0.0398	0.0397	0.7585
04-MAY-2022	515127	4.25	4.47	-0.0505	0.0371	0.0372	0.7107
04-MAY-2022	515147	44.75	47.25	-0.0544	0.0316	0.0317	0.6056
04-MAY-2022	516003	119.25	124.05	-0.0395	0.0408	0.0408	0.7795
04-MAY-2022	516030	89.05	90.85	-0.0200	0.0282	0.0282	0.5388
04-MAY-2022	516032	10.70	10.70	0.0000	0.0281	0.0280	0.5349
04-MAY-2022	516062	10.30	10.13	0.0166	0.0411	0.0410	0.7833
04-MAY-2022	516078	25.60	24.55	0.0419	0.0351	0.0352	0.6725
04-MAY-2022	516096	103.30	103.30	0.0000	0.0352	0.0351	0.6706
04-MAY-2022	516106	7.30	7.68	-0.0507	0.0372	0.0373	0.7126
04-MAY-2022	516108	163.80	166.45	-0.0160	0.0344	0.0344	0.6572
04-MAY-2022	516110	20.45	20.40	0.0024	0.0362	0.0361	0.6897
04-MAY-2022	517035	281.95	291.85	-0.0345	0.0414	0.0414	0.7909
04-MAY-2022	517044	10.80	10.80	0.0000	0.0300	0.0299	0.5712
04-MAY-2022	517063	47.95	50.55	-0.0528	0.0407	0.0407	0.7776
04-MAY-2022	517077	20.20	20.20	0.0000	0.0157	0.0157	0.2999
04-MAY-2022	517096	20.75	21.65	-0.0425	0.0417	0.0417	0.7967
04-MAY-2022	517119	18.25	18.80	-0.0297	0.0405	0.0404	0.7718
04-MAY-2022	517166	66.35	67.45	-0.0164	0.0381	0.0380	0.7260
04-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-MAY-2022	517201	42.35	42.40	-0.0012	0.0328	0.0327	0.6247
04-MAY-2022	517230	6.10	6.27	-0.0275	0.0068	0.0071	0.1356
04-MAY-2022	517236	132.65	136.25	-0.0268	0.0405	0.0404	0.7718
04-MAY-2022	517238	137.50	131.35	0.0458	0.0333	0.0334	0.6381
04-MAY-2022	517246	23.25	24.00	-0.0317	0.0337	0.0337	0.6438
04-MAY-2022	517258	34.40	33.20	0.0355	0.0346	0.0346	0.6610
04-MAY-2022	517264	52.85	53.40	-0.0104	0.0366	0.0365	0.6973
04-MAY-2022	517288	39.05	40.00	-0.0240	0.0385	0.0384	0.7336
04-MAY-2022	517356	1.95	2.05	-0.0500	0.0322	0.0323	0.6171
04-MAY-2022	517370	37.55	39.00	-0.0379	0.0350	0.0350	0.6687
04-MAY-2022	517372	120.70	120.80	-0.0008	0.0326	0.0325	0.6209
04-MAY-2022	517397	35.85	37.45	-0.0437	0.0360	0.0360	0.6878
04-MAY-2022	517399	11.17	11.17	0.0000	0.0292	0.0291	0.5560
04-MAY-2022	517415	14.05	14.84	-0.0547	0.0420	0.0421	0.8043
04-MAY-2022	517417	240.20	247.90	-0.0316	0.0318	0.0318	0.6075
04-MAY-2022	517429	79.70	76.55	0.0403	0.0369	0.0369	0.7050
04-MAY-2022	517431	14.00	14.70	-0.0488	0.2525	0.2519	4.8125
04-MAY-2022	517437	129.50	133.70	-0.0319	0.0327	0.0327	0.6247
04-MAY-2022	517449	184.30	200.00	-0.0818	0.0281	0.0286	0.5464
04-MAY-2022	517477	162.85	168.00	-0.0311	0.0276	0.0276	0.5273
04-MAY-2022	517494	25.25	24.70	0.0220	0.0410	0.0409	0.7814
04-MAY-2022	517514	29.00	29.95	-0.0322	0.0364	0.0364	0.6954
04-MAY-2022	517546	7.44	7.10	0.0468	0.0326	0.0327	0.6247
04-MAY-2022	517548	6.18	6.50	-0.0505	0.0412	0.0413	0.7890
04-MAY-2022	517554	18.25	18.15	0.0055	0.0442	0.0441	0.8425
04-MAY-2022	518011	169.00	173.75	-0.0277	0.0303	0.0303	0.5789
04-MAY-2022	518017	60.35	59.20	0.0192	0.0347	0.0346	0.6610
04-MAY-2022	518075	123.15	127.30	-0.0331	0.0329	0.0329	0.6286
04-MAY-2022	519003	263.55	277.40	-0.0512	0.0379	0.0380	0.7260
04-MAY-2022	519014	10.75	10.75	0.0000	0.0210	0.0209	0.3993
04-MAY-2022	519031	26.25	26.25	0.0000	0.0234	0.0233	0.4451
04-MAY-2022	519064	22.25	23.30	-0.0461	0.0333	0.0334	0.6381
04-MAY-2022	519097	34.50	33.95	0.0161	0.0306	0.0306	0.5846
04-MAY-2022	519152	1700.05	1751.00	-0.0295	0.0277	0.0277	0.5292
04-MAY-2022	519174	8.45	8.89	-0.0508	0.0352	0.0353	0.6744
04-MAY-2022	519191	11.84	12.03	-0.0159	0.0422	0.0421	0.8043
04-MAY-2022	519214	5.00	5.00	0.0000	0.0212	0.0212	0.4050
04-MAY-2022	519216	283.35	298.25	-0.0512	0.0412	0.0413	0.7890
04-MAY-2022	519230	3.33	3.39	-0.0179	0.0355	0.0354	0.6763
04-MAY-2022	519234	32.20	30.70	0.0477	0.0330	0.0331	0.6324
04-MAY-2022	519242	30.50	32.10	-0.0511	0.0252	0.0254	0.4853
04-MAY-2022	519262	31.90	30.40	0.0482	0.0306	0.0307	0.5865
04-MAY-2022	519285	7.28	7.51	-0.0311	0.0377	0.0376	0.7183
04-MAY-2022	519287	8.36	8.50	-0.0166	0.0350	0.0349	0.6668
04-MAY-2022	519295	305.50	308.50	-0.0098	0.0347	0.0347	0.6629
04-MAY-2022	519299	9.00	8.78	0.0247	0.0359	0.0359	0.6859
04-MAY-2022	519319	4.80	4.70	0.0211	0.0326	0.0325	0.6209
04-MAY-2022	519331	35.00	36.90	-0.0529	0.0290	0.0291	0.5560
04-MAY-2022	519353	4.71	4.71	0.0000	0.0207	0.0206	0.3936
04-MAY-2022	519359	75.75	84.05	-0.1040	0.0426	0.0431	0.8234
04-MAY-2022	519367	72.55	76.35	-0.0511	0.0495	0.0495	0.9457
04-MAY-2022	519397	53.20	54.65	-0.0269	0.0829	0.0827	1.5800
04-MAY-2022	519413	18.90	18.90	0.0000	0.0173	0.0173	0.3305
04-MAY-2022	519415	21.00	21.00	0.0000	0.0107	0.0107	0.2044
04-MAY-2022	519421	2154.55	2237.30	-0.0377	0.0184	0.0186	0.3554
04-MAY-2022	519439	7.64	7.64	0.0000	0.0090	0.0090	0.1719
04-MAY-2022	519455	43.00	43.00	0.0000	0.0406	0.0405	0.7738
04-MAY-2022	519457	33.00	32.10	0.0277	0.0431	0.0430	0.8215
04-MAY-2022	519463	27.30	27.30	0.0000	0.0236	0.0235	0.4490
04-MAY-2022	519471	34.25	32.65	0.0478	0.0145	0.0148	0.2828
04-MAY-2022	519475	141.00	142.10	-0.0078	0.0360	0.0360	0.6878
04-MAY-2022	519477	67.35	70.40	-0.0443	0.0316	0.0317	0.6056
04-MAY-2022	519483	55.50	52.90	0.0480	0.0441	0.0441	0.8425
04-MAY-2022	519500	9.96	9.50	0.0473	0.0348	0.0349	0.6668
04-MAY-2022	519506	6.85	6.53	0.0478	0.0164	0.0167	0.3191
04-MAY-2022	519532	17.70	17.30	0.0229	0.0444	0.0444	0.8483
04-MAY-2022	519566	160.35	162.40	-0.0127	0.0363	0.0362	0.6916
04-MAY-2022	519604	8.05	8.45	-0.0485	0.0262	0.0263	0.5025
04-MAY-2022	519606	16.80	16.05	0.0457	0.0263	0.0264	0.5044
04-MAY-2022	519612	20.75	21.45	-0.0332	0.0390	0.0390	0.7451
04-MAY-2022	520073	630.50	633.95	-0.0055	0.0363	0.0362	0.6916
04-MAY-2022	520075	146.90	149.15	-0.0152	0.0283	0.0283	0.5407
04-MAY-2022	520081	61.40	61.40	0.0000	0.0039	0.0039	0.0745
04-MAY-2022	520121	7.80	7.80	0.0000	0.0401	0.0400	0.7642
04-MAY-2022	520123	78.95	78.25	0.0089	0.0361	0.0360	0.6878
04-MAY-2022	520127	8.78	8.96	-0.0203	0.0426	0.0425	0.8120
04-MAY-2022	520131	20.80	20.80	0.0000	0.0239	0.0239	0.4566
04-MAY-2022	520141	8.68	8.64	0.0046	0.0357	0.0357	0.6820
04-MAY-2022	520155	12.12	11.95	0.0141	0.0401	0.0400	0.7642
04-MAY-2022	521005	20.65	19.70	0.0471	0.0212	0.0214	0.4088
04-MAY-2022	521036	2.50	2.50	0.0000	0.0123	0.0123	0.2350
04-MAY-2022	521048	33.00	33.00	0.0000	0.0294	0.0293	0.5598
04-MAY-2022	521054	22.95	24.15	-0.0510	0.0317	0.0319	0.6094
04-MAY-2022	521062	2.37	2.26	0.0475	0.0270	0.0272	0.5197
04-MAY-2022	521068	38.00	38.00	0.0000	0.0283	0.0282	0.5388
04-MAY-2022	521080	5.68	5.96	-0.0481	0.0387	0.0388	0.7413
04-MAY-2022	521097	169.20	176.75	-0.0437	0.0339	0.0340	0.6496
04-MAY-2022	521105	43.70	46.30	-0.0578	0.0443	0.0444	0.8483
04-MAY-2022	521113	41.25	41.80	-0.0132	0.0397	0.0396	0.7566
04-MAY-2022	521131	13.10	13.60	-0.0375	0.0382	0.0382	0.7298
04-MAY-2022	521133	14.40	13.72	0.0484	0.0218	0.0220	0.4203
04-MAY-2022	521137	2.44	2.44	0.0000	0.0054	0.0053	0.1013
04-MAY-2022	521141	21.10	21.20	-0.0047	0.0341	0.0341	0.6515
04-MAY-2022	521151	90.20	85.95	0.0483	0.0439	0.0439	0.8387
04-MAY-2022	521161	59.75	60.00	-0.0042	0.0300	0.0300	0.5731
04-MAY-2022	521178	30.20	33.55	-0.1052	0.0327	0.0335	0.6400
04-MAY-2022	521188	11.62	12.17	-0.0462	0.0345	0.0346	0.6610
04-MAY-2022	521206	3.84	3.98	-0.0358	0.0421	0.0421	0.8043
04-MAY-2022	521210	5.88	5.69	0.0328	0.0269	0.0269	0.5139
04-MAY-2022	521216	109.75	117.75	-0.0704	0.0423	0.0425	0.8120
04-MAY-2022	521222	39.00	39.00	0.0000	0.0295	0.0294	0.5617
04-MAY-2022	521226	15.20	15.45	-0.0163	0.0366	0.0366	0.6992
04-MAY-2022	521228	2.92	2.94	-0.0068	0.0369	0.0368	0.7031
04-MAY-2022	521232	37.95	37.30	0.0173	0.0270	0.0270	0.5158
04-MAY-2022	521234	57.00	57.60	-0.0105	0.0370	0.0369	0.7050
04-MAY-2022	521240	250.10	247.70	0.0096	0.0327	0.0327	0.6247
04-MAY-2022	521242	18.25	18.50	-0.0136	0.0369	0.0368	0.7031
04-MAY-2022	522001	19.35	20.45	-0.0553	0.0447	0.0448	0.8559
04-MAY-2022	522004	41.60	42.00	-0.0096	0.0320	0.0319	0.6094
04-MAY-2022	522005	60.00	60.05	-0.0008	0.0445	0.0444	0.8483
04-MAY-2022	522017	158.45	154.30	0.0265	0.0349	0.0348	0.6649
04-MAY-2022	522027	20.90	21.80	-0.0422	0.0305	0.0305	0.5827
04-MAY-2022	522091	78.85	77.00	0.0237	0.0397	0.0396	0.7566
04-MAY-2022	522101	42.90	45.15	-0.0511	0.0376	0.0377	0.7203
04-MAY-2022	522105	28.95	29.80	-0.0289	0.0396	0.0395	0.7546
04-MAY-2022	522122	1077.00	1081.95	-0.0046	0.0187	0.0187	0.3573
04-MAY-2022	522134	83.65	88.00	-0.0507	0.0366	0.0367	0.7012
04-MAY-2022	522152	54.55	54.25	0.0055	0.0409	0.0408	0.7795
04-MAY-2022	522165	88.80	93.15	-0.0478	0.0356	0.0357	0.6820
04-MAY-2022	522171	2.10	2.10	0.0000	0.1020	0.1017	1.9430
04-MAY-2022	522183	131.00	133.55	-0.0193	0.0351	0.0351	0.6706
04-MAY-2022	522195	328.80	345.05	-0.0482	0.0292	0.0293	0.5598
04-MAY-2022	522207	105.45	104.65	0.0076	0.0382	0.0381	0.7279
04-MAY-2022	522209	4.61	4.74	-0.0278	0.0385	0.0385	0.7355
04-MAY-2022	522229	127.95	135.55	-0.0577	0.0400	0.0401	0.7661
04-MAY-2022	522231	36.50	37.90	-0.0376	0.0391	0.0391	0.7470
04-MAY-2022	522237	18.70	18.75	-0.0027	0.0325	0.0324	0.6190
04-MAY-2022	522245	14.18	14.18	0.0000	0.0293	0.0292	0.5579
04-MAY-2022	522251	112.35	116.80	-0.0388	0.0422	0.0422	0.8062
04-MAY-2022	522257	34.80	35.30	-0.0143	0.0415	0.0414	0.7909
04-MAY-2022	522267	65.75	69.85	-0.0605	0.0358	0.0360	0.6878
04-MAY-2022	522273	18.95	19.45	-0.0260	0.0341	0.0341	0.6515
04-MAY-2022	522281	201.45	203.50	-0.0101	0.0308	0.0308	0.5884
04-MAY-2022	522289	21.45	21.75	-0.0139	0.0334	0.0334	0.6381
04-MAY-2022	522292	46.55	47.45	-0.0191	0.0307	0.0307	0.5865
04-MAY-2022	522294	95.50	97.50	-0.0207	0.0329	0.0328	0.6266
04-MAY-2022	522650	281.05	281.05	0.0000	0.0362	0.0361	0.6897
04-MAY-2022	523007	99.00	96.00	0.0308	0.0417	0.0416	0.7948
04-MAY-2022	523019	38.55	38.90	-0.0090	0.0420	0.0419	0.8005
04-MAY-2022	523021	30.95	30.25	0.0229	0.0419	0.0418	0.7986
04-MAY-2022	523023	102.25	107.40	-0.0491	0.0330	0.0331	0.6324
04-MAY-2022	523054	795.25	795.25	0.0000	0.0319	0.0318	0.6075
04-MAY-2022	523062	41.65	41.70	-0.0012	0.0331	0.0330	0.6305
04-MAY-2022	523100	613.55	614.10	-0.0009	0.0394	0.0393	0.7508
04-MAY-2022	523105	144.90	144.90	0.0000	0.0171	0.0170	0.3248
04-MAY-2022	523113	10.70	10.65	0.0047	0.0257	0.0256	0.4891
04-MAY-2022	523116	887.60	976.50	-0.0955	0.0421	0.0425	0.8120
04-MAY-2022	523120	65.15	67.40	-0.0340	0.0373	0.0373	0.7126
04-MAY-2022	523144	53.60	53.55	0.0009	0.0357	0.0356	0.6801
04-MAY-2022	523151	7.07	7.44	-0.0510	0.0372	0.0373	0.7126
04-MAY-2022	523160	1037.00	1048.45	-0.0110	0.0267	0.0266	0.5082
04-MAY-2022	523164	6.12	6.00	0.0198	0.0256	0.0256	0.4891
04-MAY-2022	523186	205.50	212.30	-0.0326	0.0299	0.0300	0.5731
04-MAY-2022	523222	7.60	7.60	0.0000	0.0189	0.0189	0.3611
04-MAY-2022	523229	67.35	69.30	-0.0285	0.0307	0.0307	0.5865
04-MAY-2022	523232	45.65	47.60	-0.0418	0.0269	0.0270	0.5158
04-MAY-2022	523242	3.32	3.32	0.0000	0.0197	0.0196	0.3745
04-MAY-2022	523248	117.00	118.00	-0.0085	0.0347	0.0346	0.6610
04-MAY-2022	523277	1.02	1.07	-0.0479	0.0369	0.0370	0.7069
04-MAY-2022	523289	21.75	21.65	0.0046	0.0401	0.0400	0.7642
04-MAY-2022	523309	5.01	5.01	0.0000	0.0317	0.0317	0.6056
04-MAY-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
04-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	523351	9.02	9.02	0.0000	0.0090	0.0090	0.1719
04-MAY-2022	523373	20.00	20.00	0.0000	0.0352	0.0352	0.6725
04-MAY-2022	523411	303.70	310.10	-0.0209	0.0366	0.0365	0.6973
04-MAY-2022	523425	7.35	7.00	0.0488	0.0295	0.0297	0.5674
04-MAY-2022	523449	55.20	54.80	0.0073	0.0370	0.0369	0.7050
04-MAY-2022	523465	28.70	30.10	-0.0476	0.0331	0.0332	0.6343
04-MAY-2022	523475	177.50	183.40	-0.0327	0.0416	0.0415	0.7929
04-MAY-2022	523483	450.90	473.40	-0.0487	0.0405	0.0406	0.7757
04-MAY-2022	523489	23.75	24.00	-0.0105	0.0361	0.0361	0.6897
04-MAY-2022	523519	3.66	3.85	-0.0506	0.0404	0.0405	0.7738
04-MAY-2022	523537	42.15	42.60	-0.0106	0.0371	0.0370	0.7069
04-MAY-2022	523550	26.10	27.05	-0.0358	0.0358	0.0358	0.6840
04-MAY-2022	523558	24.95	25.30	-0.0139	0.0275	0.0274	0.5235
04-MAY-2022	523566	46.45	46.15	0.0065	0.0418	0.0417	0.7967
04-MAY-2022	523586	172.10	174.00	-0.0110	0.0290	0.0290	0.5540
04-MAY-2022	523594	24.80	26.10	-0.0511	0.0409	0.0410	0.7833
04-MAY-2022	523606	734.25	734.60	-0.0005	0.0394	0.0393	0.7508
04-MAY-2022	523620	26.80	27.85	-0.0384	0.0354	0.0354	0.6763
04-MAY-2022	523638	108.05	114.25	-0.0558	0.0349	0.0350	0.6687
04-MAY-2022	523650	33.25	34.95	-0.0499	0.0354	0.0355	0.6782
04-MAY-2022	523652	29.35	30.85	-0.0498	0.0294	0.0296	0.5655
04-MAY-2022	523672	94.75	95.45	-0.0074	0.0307	0.0306	0.5846
04-MAY-2022	523676	90.65	92.55	-0.0207	0.0357	0.0356	0.6801
04-MAY-2022	523696	57.50	58.15	-0.0112	0.0241	0.0240	0.4585
04-MAY-2022	523710	295.95	292.00	0.0134	0.0267	0.0266	0.5082
04-MAY-2022	523722	5.77	5.74	0.0052	0.0365	0.0365	0.6973
04-MAY-2022	523732	27.00	27.50	-0.0183	0.0361	0.0360	0.6878
04-MAY-2022	523752	5.00	4.95	0.0101	0.0384	0.0384	0.7336
04-MAY-2022	523782	13.46	13.55	-0.0067	0.0358	0.0357	0.6820
04-MAY-2022	523790	7.28	7.28	0.0000	0.0247	0.0246	0.4700
04-MAY-2022	523826	16.15	16.70	-0.0335	0.0324	0.0324	0.6190
04-MAY-2022	523832	6.79	7.14	-0.0503	0.0349	0.0350	0.6687
04-MAY-2022	523840	19.60	20.55	-0.0473	0.0394	0.0394	0.7527
04-MAY-2022	523842	8.05	8.19	-0.0172	0.0417	0.0416	0.7948
04-MAY-2022	523844	6.60	6.90	-0.0445	0.0177	0.0179	0.3420
04-MAY-2022	523850	264.10	263.90	0.0008	0.0333	0.0332	0.6343
04-MAY-2022	523862	9.24	9.24	0.0000	0.0343	0.0342	0.6534
04-MAY-2022	523888	5.55	5.55	0.0000	0.0125	0.0125	0.2388
04-MAY-2022	523896	32.80	32.80	0.0000	0.0343	0.0342	0.6534
04-MAY-2022	524013	11.67	11.68	-0.0009	0.0423	0.0422	0.8062
04-MAY-2022	524031	6.72	7.07	-0.0508	0.0312	0.0313	0.5980
04-MAY-2022	524037	397.25	420.90	-0.0578	0.0399	0.0400	0.7642
04-MAY-2022	524038	4.58	4.79	-0.0448	0.0331	0.0332	0.6343
04-MAY-2022	524080	36.95	38.85	-0.0501	0.0308	0.0309	0.5903
04-MAY-2022	524136	127.00	126.90	0.0008	0.0339	0.0339	0.6477
04-MAY-2022	524156	45.15	47.50	-0.0507	0.0385	0.0386	0.7375
04-MAY-2022	524202	73.90	72.30	0.0219	0.0356	0.0356	0.6801
04-MAY-2022	524218	170.05	173.00	-0.0172	0.0361	0.0360	0.6878
04-MAY-2022	524288	142.20	141.75	0.0032	0.0332	0.0331	0.6324
04-MAY-2022	524314	30.30	31.85	-0.0499	0.0364	0.0365	0.6973
04-MAY-2022	524322	3.21	3.21	0.0000	0.0189	0.0189	0.3611
04-MAY-2022	524336	72.25	71.00	0.0175	0.0350	0.0349	0.6668
04-MAY-2022	524400	66.30	55.25	0.1823	0.0427	0.0445	0.8502
04-MAY-2022	524408	158.65	154.25	0.0281	0.0314	0.0314	0.5999
04-MAY-2022	524414	34.95	34.95	0.0000	0.0284	0.0283	0.5407
04-MAY-2022	524434	28.75	29.90	-0.0392	0.0320	0.0320	0.6114
04-MAY-2022	524440	27.95	28.50	-0.0195	0.0374	0.0374	0.7145
04-MAY-2022	524444	5.56	5.79	-0.0405	0.0366	0.0366	0.6992
04-MAY-2022	524458	12.27	12.84	-0.0454	0.0329	0.0330	0.6305
04-MAY-2022	524470	10.49	10.79	-0.0282	0.0407	0.0406	0.7757
04-MAY-2022	524480	419.90	414.00	0.0142	0.0326	0.0325	0.6209
04-MAY-2022	524488	4.12	4.33	-0.0497	0.0371	0.0372	0.7107
04-MAY-2022	524502	38.30	39.45	-0.0296	0.0324	0.0323	0.6171
04-MAY-2022	524506	272.40	271.10	0.0048	0.0331	0.0330	0.6305
04-MAY-2022	524514	28.00	28.00	0.0000	0.0092	0.0092	0.1758
04-MAY-2022	524516	4.04	4.25	-0.0507	0.0289	0.0290	0.5540
04-MAY-2022	524520	63.35	65.80	-0.0379	0.0334	0.0334	0.6381
04-MAY-2022	524522	40.75	43.75	-0.0710	0.0360	0.0362	0.6916
04-MAY-2022	524534	62.00	61.00	0.0163	0.0338	0.0338	0.6457
04-MAY-2022	524542	533.80	543.50	-0.0180	0.0309	0.0308	0.5884
04-MAY-2022	524564	18.00	18.20	-0.0110	0.0328	0.0327	0.6247
04-MAY-2022	524572	13.02	12.85	0.0131	0.0370	0.0369	0.7050
04-MAY-2022	524576	33.70	34.60	-0.0264	0.0453	0.0452	0.8635
04-MAY-2022	524580	18.50	19.45	-0.0501	0.0289	0.0291	0.5560
04-MAY-2022	524582	78.05	80.75	-0.0340	0.0327	0.0327	0.6247
04-MAY-2022	524590	77.15	73.55	0.0478	0.0341	0.0342	0.6534
04-MAY-2022	524592	6.45	6.18	0.0428	0.0381	0.0381	0.7279
04-MAY-2022	524594	82.00	83.60	-0.0193	0.0335	0.0335	0.6400
04-MAY-2022	524604	8.34	8.34	0.0000	0.0204	0.0204	0.3897
04-MAY-2022	524606	9.80	9.40	0.0417	0.0399	0.0399	0.7623
04-MAY-2022	524614	56.00	56.00	0.0000	0.0356	0.0355	0.6782
04-MAY-2022	524624	10.35	10.70	-0.0333	0.0366	0.0365	0.6973
04-MAY-2022	524628	10.49	10.50	-0.0010	0.0368	0.0367	0.7012
04-MAY-2022	524632	73.00	72.10	0.0124	0.0360	0.0359	0.6859
04-MAY-2022	524634	305.20	312.70	-0.0243	0.0356	0.0356	0.6801
04-MAY-2022	524636	24.10	23.00	0.0467	0.0303	0.0304	0.5808
04-MAY-2022	524640	43.05	43.45	-0.0092	0.0377	0.0376	0.7183
04-MAY-2022	524642	0.97	0.93	0.0421	0.0337	0.0337	0.6438
04-MAY-2022	524654	556.25	564.85	-0.0153	0.0374	0.0373	0.7126
04-MAY-2022	524661	6.29	6.62	-0.0511	0.0239	0.0241	0.4604
04-MAY-2022	524663	30.80	30.80	0.0000	0.0311	0.0310	0.5923
04-MAY-2022	524675	13.22	13.89	-0.0494	0.0345	0.0346	0.6610
04-MAY-2022	524687	22.95	23.85	-0.0385	0.0405	0.0405	0.7738
04-MAY-2022	524703	75.15	74.65	0.0067	0.0393	0.0392	0.7489
04-MAY-2022	524711	8.97	8.81	0.0180	0.0389	0.0388	0.7413
04-MAY-2022	524717	256.30	252.80	0.0137	0.0363	0.0362	0.6916
04-MAY-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
04-MAY-2022	524727	12.87	13.45	-0.0441	0.0414	0.0414	0.7909
04-MAY-2022	524731	590.00	595.15	-0.0087	0.0243	0.0242	0.4623
04-MAY-2022	524743	57.90	60.90	-0.0505	0.0312	0.0313	0.5980
04-MAY-2022	524748	48.15	51.35	-0.0643	0.0378	0.0379	0.7241
04-MAY-2022	524752	48.80	51.35	-0.0509	0.0425	0.0426	0.8139
04-MAY-2022	524768	33.80	35.25	-0.0420	0.0401	0.0401	0.7661
04-MAY-2022	524774	1996.05	2269.90	-0.1286	0.0317	0.0329	0.6286
04-MAY-2022	524790	184.00	184.10	-0.0005	0.0344	0.0343	0.6553
04-MAY-2022	524808	26.20	25.20	0.0389	0.0406	0.0406	0.7757
04-MAY-2022	524818	78.50	77.55	0.0122	0.0343	0.0342	0.6534
04-MAY-2022	524828	134.15	135.45	-0.0096	0.0302	0.0301	0.5751
04-MAY-2022	526001	5.65	5.65	0.0000	0.0349	0.0348	0.6649
04-MAY-2022	526025	51.60	52.00	-0.0077	0.0335	0.0334	0.6381
04-MAY-2022	526043	85.20	87.60	-0.0278	0.0407	0.0407	0.7776
04-MAY-2022	526073	446.40	456.60	-0.0226	0.0269	0.0269	0.5139
04-MAY-2022	526081	8.18	8.57	-0.0466	0.0354	0.0355	0.6782
04-MAY-2022	526095	30.80	32.95	-0.0675	0.0347	0.0349	0.6668
04-MAY-2022	526113	13.17	13.17	0.0000	0.0339	0.0338	0.6457
04-MAY-2022	526115	4.75	4.75	0.0000	0.0233	0.0233	0.4451
04-MAY-2022	526117	249.05	252.20	-0.0126	0.0351	0.0350	0.6687
04-MAY-2022	526125	12.51	13.16	-0.0507	0.0315	0.0316	0.6037
04-MAY-2022	526133	9.50	9.89	-0.0402	0.0429	0.0429	0.8196
04-MAY-2022	526137	51.05	50.75	0.0059	0.0358	0.0357	0.6820
04-MAY-2022	526139	3.66	3.66	0.0000	0.0298	0.0297	0.5674
04-MAY-2022	526143	14.55	15.30	-0.0503	0.0418	0.0418	0.7986
04-MAY-2022	526159	824.30	844.45	-0.0242	0.0383	0.0382	0.7298
04-MAY-2022	526161	93.00	96.00	-0.0317	0.0383	0.0383	0.7317
04-MAY-2022	526169	197.00	200.20	-0.0161	0.0360	0.0360	0.6878
04-MAY-2022	526179	86.95	88.05	-0.0126	0.0304	0.0304	0.5808
04-MAY-2022	526187	4.75	4.99	-0.0493	0.0332	0.0333	0.6362
04-MAY-2022	526193	9.58	10.08	-0.0509	0.0340	0.0341	0.6515
04-MAY-2022	526195	4.99	5.04	-0.0100	0.0348	0.0347	0.6629
04-MAY-2022	526211	114.05	112.25	0.0159	0.0316	0.0316	0.6037
04-MAY-2022	526225	10.00	10.00	0.0000	0.0368	0.0367	0.7012
04-MAY-2022	526231	83.60	88.00	-0.0513	0.0375	0.0376	0.7183
04-MAY-2022	526237	28.15	25.60	0.0950	0.0368	0.0374	0.7145
04-MAY-2022	526241	18.10	19.05	-0.0512	0.0376	0.0377	0.7203
04-MAY-2022	526251	4.64	4.88	-0.0504	0.0238	0.0241	0.4604
04-MAY-2022	526269	41.85	39.90	0.0477	0.0356	0.0357	0.6820
04-MAY-2022	526301	33.95	32.95	0.0299	0.0350	0.0350	0.6687
04-MAY-2022	526315	73.95	75.35	-0.0188	0.0361	0.0360	0.6878
04-MAY-2022	526335	16.55	17.40	-0.0501	0.0355	0.0356	0.6801
04-MAY-2022	526345	14.75	15.45	-0.0464	0.0342	0.0343	0.6553
04-MAY-2022	526355	32.20	33.50	-0.0396	0.0356	0.0357	0.6820
04-MAY-2022	526365	22.20	22.10	0.0045	0.0449	0.0448	0.8559
04-MAY-2022	526407	364.00	364.00	0.0000	0.0341	0.0340	0.6496
04-MAY-2022	526409	38.20	38.10	0.0026	0.0442	0.0441	0.8425
04-MAY-2022	526415	41.85	44.05	-0.0512	0.0326	0.0327	0.6247
04-MAY-2022	526431	6.36	6.36	0.0000	0.0133	0.0133	0.2541
04-MAY-2022	526433	580.20	600.60	-0.0346	0.0355	0.0355	0.6782
04-MAY-2022	526435	172.80	167.95	0.0285	0.0333	0.0332	0.6343
04-MAY-2022	526441	1.27	1.21	0.0484	0.0364	0.0365	0.6973
04-MAY-2022	526445	29.20	30.05	-0.0287	0.0324	0.0324	0.6190
04-MAY-2022	526468	15.00	15.50	-0.0328	0.0302	0.0303	0.5789
04-MAY-2022	526471	12.18	12.29	-0.0090	0.0317	0.0316	0.6037
04-MAY-2022	526473	27.30	28.70	-0.0500	0.0428	0.0428	0.8177
04-MAY-2022	526479	84.30	87.55	-0.0378	0.0406	0.0406	0.7757
04-MAY-2022	526481	27.40	28.00	-0.0217	0.0320	0.0320	0.6114
04-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
04-MAY-2022	526492	131.75	129.65	0.0161	0.0359	0.0358	0.6840
04-MAY-2022	526494	4.01	4.22	-0.0510	0.0378	0.0379	0.7241
04-MAY-2022	526500	18.90	18.90	0.0000	0.0267	0.0266	0.5082
04-MAY-2022	526506	518.80	548.30	-0.0553	0.0338	0.0339	0.6477
04-MAY-2022	526519	49.75	52.35	-0.0509	0.0454	0.0455	0.8693
04-MAY-2022	526525	18.00	18.00	0.0000	0.0341	0.0340	0.6496
04-MAY-2022	526532	20.60	20.60	0.0000	0.0220	0.0220	0.4203
04-MAY-2022	526544	13.52	13.94	-0.0306	0.0365	0.0365	0.6973
04-MAY-2022	526546	28.00	28.60	-0.0212	0.0350	0.0349	0.6668
04-MAY-2022	526554	20.10	20.00	0.0050	0.0291	0.0291	0.5560
04-MAY-2022	526568	39.65	38.65	0.0255	0.0336	0.0336	0.6419
04-MAY-2022	526574	20.65	20.85	-0.0096	0.0391	0.0390	0.7451
04-MAY-2022	526586	416.20	434.90	-0.0440	0.0257	0.0258	0.4929
04-MAY-2022	526588	19.00	19.80	-0.0412	0.0328	0.0329	0.6286
04-MAY-2022	526604	15.20	15.75	-0.0355	0.0350	0.0350	0.6687
04-MAY-2022	526614	10.75	10.38	0.0350	0.0355	0.0355	0.6782
04-MAY-2022	526616	46.95	47.65	-0.0148	0.0396	0.0395	0.7546
04-MAY-2022	526622	1.40	1.42	-0.0142	0.0383	0.0383	0.7317
04-MAY-2022	526628	7.50	7.50	0.0000	0.0182	0.0182	0.3477
04-MAY-2022	526638	59.05	61.35	-0.0382	0.0364	0.0364	0.6954
04-MAY-2022	526640	24.90	26.20	-0.0509	0.0272	0.0273	0.5216
04-MAY-2022	526654	116.90	117.20	-0.0026	0.0335	0.0335	0.6400
04-MAY-2022	526687	6.03	6.34	-0.0501	0.0355	0.0356	0.6801
04-MAY-2022	526703	85.05	88.30	-0.0375	0.0355	0.0355	0.6782
04-MAY-2022	526705	152.85	146.45	0.0428	0.0394	0.0394	0.7527
04-MAY-2022	526711	20.50	20.15	0.0172	0.0342	0.0341	0.6515
04-MAY-2022	526717	527.50	555.25	-0.0513	0.0361	0.0362	0.6916
04-MAY-2022	526721	63.00	63.00	0.0000	0.0290	0.0289	0.5521
04-MAY-2022	526723	99.90	99.30	0.0060	0.0397	0.0396	0.7566
04-MAY-2022	526727	26.90	27.90	-0.0365	0.0396	0.0396	0.7566
04-MAY-2022	526731	151.95	152.95	-0.0066	0.0329	0.0328	0.6266
04-MAY-2022	526737	10.38	10.24	0.0136	0.0392	0.0391	0.7470
04-MAY-2022	526739	214.75	217.85	-0.0143	0.0255	0.0254	0.4853
04-MAY-2022	526747	345.75	346.40	-0.0019	0.0339	0.0338	0.6457
04-MAY-2022	526751	13.70	13.05	0.0486	0.0275	0.0276	0.5273
04-MAY-2022	526755	7.45	7.70	-0.0330	0.0402	0.0402	0.7680
04-MAY-2022	526761	7.87	7.87	0.0000	0.0361	0.0360	0.6878
04-MAY-2022	526775	96.80	100.50	-0.0375	0.0373	0.0373	0.7126
04-MAY-2022	526783	759.85	735.10	0.0331	0.0290	0.0290	0.5540
04-MAY-2022	526795	3.72	3.72	0.0000	0.0103	0.0102	0.1949
04-MAY-2022	526799	8.50	8.94	-0.0505	0.0288	0.0290	0.5540
04-MAY-2022	526813	17.10	17.15	-0.0029	0.0350	0.0350	0.6687
04-MAY-2022	526817	1174.15	1190.85	-0.0141	0.0269	0.0268	0.5120
04-MAY-2022	526821	346.45	344.75	0.0049	0.0323	0.0322	0.6152
04-MAY-2022	526823	8.45	8.45	0.0000	0.0460	0.0459	0.8769
04-MAY-2022	526827	11.17	10.64	0.0486	0.0377	0.0377	0.7203
04-MAY-2022	526839	18.00	18.00	0.0000	0.0375	0.0374	0.7145
04-MAY-2022	526847	16.50	15.75	0.0465	0.0363	0.0364	0.6954
04-MAY-2022	526851	151.00	150.05	0.0063	0.0274	0.0273	0.5216
04-MAY-2022	526853	74.20	72.25	0.0266	0.0338	0.0338	0.6457
04-MAY-2022	526859	11.47	12.07	-0.0510	0.0365	0.0366	0.6992
04-MAY-2022	526861	18.20	18.35	-0.0082	0.0437	0.0436	0.8330
04-MAY-2022	526865	6.57	6.26	0.0483	0.0368	0.0368	0.7031
04-MAY-2022	526871	23.45	22.50	0.0414	0.0344	0.0344	0.6572
04-MAY-2022	526873	8.99	9.03	-0.0044	0.0319	0.0318	0.6075
04-MAY-2022	526891	9.52	10.20	-0.0690	0.0322	0.0325	0.6209
04-MAY-2022	526899	22.25	22.35	-0.0045	0.0399	0.0398	0.7604
04-MAY-2022	526905	4.24	4.04	0.0483	0.0360	0.0360	0.6878
04-MAY-2022	526931	94.45	94.35	0.0011	0.0398	0.0397	0.7585
04-MAY-2022	526935	26.15	25.15	0.0390	0.0363	0.0363	0.6935
04-MAY-2022	526945	102.05	103.90	-0.0180	0.0361	0.0361	0.6897
04-MAY-2022	526959	3.02	3.02	0.0000	0.0122	0.0122	0.2331
04-MAY-2022	526961	19.95	19.95	0.0000	0.0238	0.0237	0.4528
04-MAY-2022	526965	126.00	130.70	-0.0366	0.0327	0.0328	0.6266
04-MAY-2022	526967	3.40	3.40	0.0000	0.0867	0.0865	1.6526
04-MAY-2022	526971	90.90	95.30	-0.0473	0.0364	0.0364	0.6954
04-MAY-2022	526977	8.50	8.50	0.0000	0.0056	0.0056	0.1070
04-MAY-2022	526981	195.45	197.15	-0.0087	0.0351	0.0350	0.6687
04-MAY-2022	526983	9.79	9.79	0.0000	0.0214	0.0214	0.4088
04-MAY-2022	527005	21.30	21.30	0.0000	0.0323	0.0322	0.6152
04-MAY-2022	530025	23.10	23.10	0.0000	0.0259	0.0258	0.4929
04-MAY-2022	530027	7.07	7.11	-0.0056	0.0345	0.0344	0.6572
04-MAY-2022	530035	11.50	11.50	0.0000	0.0237	0.0236	0.4509
04-MAY-2022	530037	3.45	3.45	0.0000	0.0126	0.0125	0.2388
04-MAY-2022	530043	163.00	169.95	-0.0418	0.0353	0.0353	0.6744
04-MAY-2022	530045	17.35	18.25	-0.0506	0.0349	0.0350	0.6687
04-MAY-2022	530053	16.30	16.15	0.0092	0.0318	0.0318	0.6075
04-MAY-2022	530055	9.12	9.12	0.0000	0.0036	0.0036	0.0688
04-MAY-2022	530057	191.00	183.35	0.0409	0.0241	0.0242	0.4623
04-MAY-2022	530063	10.71	10.20	0.0488	0.0434	0.0434	0.8292
04-MAY-2022	530065	7.33	7.33	0.0000	0.0323	0.0322	0.6152
04-MAY-2022	530067	210.00	211.70	-0.0081	0.0388	0.0387	0.7394
04-MAY-2022	530077	108.40	107.15	0.0116	0.0338	0.0338	0.6457
04-MAY-2022	530079	342.95	360.15	-0.0489	0.0391	0.0392	0.7489
04-MAY-2022	530095	38.95	41.00	-0.0513	0.0339	0.0340	0.6496
04-MAY-2022	530109	2.95	2.98	-0.0101	0.1673	0.1668	3.1867
04-MAY-2022	530111	33.45	32.80	0.0196	0.0346	0.0345	0.6591
04-MAY-2022	530119	122.00	127.85	-0.0468	0.0344	0.0345	0.6591
04-MAY-2022	530125	465.40	486.95	-0.0453	0.0388	0.0389	0.7432
04-MAY-2022	530127	13.60	14.22	-0.0446	0.0382	0.0382	0.7298
04-MAY-2022	530129	501.00	539.50	-0.0740	0.0344	0.0347	0.6629
04-MAY-2022	530133	72.00	71.95	0.0007	0.0396	0.0395	0.7546
04-MAY-2022	530139	74.70	77.65	-0.0387	0.0356	0.0356	0.6801
04-MAY-2022	530141	4.93	4.70	0.0478	0.0150	0.0153	0.2923
04-MAY-2022	530145	12.82	13.19	-0.0285	0.0349	0.0348	0.6649
04-MAY-2022	530151	34.55	35.80	-0.0355	0.0347	0.0347	0.6629
04-MAY-2022	530161	5.30	5.30	0.0000	0.0152	0.0151	0.2885
04-MAY-2022	530163	73.45	72.80	0.0089	0.0327	0.0327	0.6247
04-MAY-2022	530167	21.15	20.90	0.0119	0.0348	0.0347	0.6629
04-MAY-2022	530169	25.75	27.10	-0.0511	0.0357	0.0358	0.6840
04-MAY-2022	530171	27.60	28.40	-0.0286	0.0440	0.0439	0.8387
04-MAY-2022	530173	6.38	6.39	-0.0016	0.0322	0.0322	0.6152
04-MAY-2022	530175	60.85	63.25	-0.0387	0.0441	0.0441	0.8425
04-MAY-2022	530179	5.98	5.98	0.0000	0.0237	0.0236	0.4509
04-MAY-2022	530185	13.31	13.96	-0.0477	0.0433	0.0433	0.8272
04-MAY-2022	530187	2.51	2.47	0.0161	0.0351	0.0351	0.6706
04-MAY-2022	530197	20.55	21.20	-0.0311	0.0374	0.0373	0.7126
04-MAY-2022	530201	18.30	18.60	-0.0163	0.0343	0.0343	0.6553
04-MAY-2022	530207	17.90	18.00	-0.0056	0.0335	0.0334	0.6381
04-MAY-2022	530213	51.50	53.10	-0.0306	0.0318	0.0318	0.6075
04-MAY-2022	530215	76.30	77.00	-0.0091	0.0304	0.0303	0.5789
04-MAY-2022	530219	43.05	43.05	0.0000	0.0217	0.0216	0.4127
04-MAY-2022	530231	31.25	32.35	-0.0346	0.0326	0.0326	0.6228
04-MAY-2022	530233	101.30	100.50	0.0079	0.0357	0.0357	0.6820
04-MAY-2022	530235	32.65	32.85	-0.0061	0.0301	0.0300	0.5731
04-MAY-2022	530245	49.00	50.85	-0.0371	0.0405	0.0405	0.7738
04-MAY-2022	530249	12.92	12.83	0.0070	0.0372	0.0371	0.7088
04-MAY-2022	530253	20.90	22.00	-0.0513	0.0321	0.0322	0.6152
04-MAY-2022	530255	5.13	5.40	-0.0513	0.0372	0.0373	0.7126
04-MAY-2022	530259	25.30	26.30	-0.0388	0.0384	0.0384	0.7336
04-MAY-2022	530263	5.03	5.15	-0.0236	0.0342	0.0341	0.6515
04-MAY-2022	530265	29.50	31.05	-0.0512	0.0352	0.0353	0.6744
04-MAY-2022	530267	19.10	19.10	0.0000	0.0263	0.0262	0.5006
04-MAY-2022	530271	8.89	8.62	0.0308	0.0306	0.0306	0.5846
04-MAY-2022	530289	19.05	19.50	-0.0233	0.0342	0.0342	0.6534
04-MAY-2022	530291	9.73	8.85	0.0948	0.0293	0.0300	0.5731
04-MAY-2022	530305	38.40	39.35	-0.0244	0.0413	0.0412	0.7871
04-MAY-2022	530309	288.20	271.80	0.0586	0.0371	0.0372	0.7107
04-MAY-2022	530313	43.40	45.00	-0.0362	0.0354	0.0354	0.6763
04-MAY-2022	530315	86.50	89.35	-0.0324	0.0344	0.0344	0.6572
04-MAY-2022	530317	72.70	71.90	0.0111	0.0338	0.0337	0.6438
04-MAY-2022	530331	424.00	410.60	0.0321	0.0340	0.0340	0.6496
04-MAY-2022	530341	116.00	116.90	-0.0077	0.0433	0.0432	0.8253
04-MAY-2022	530357	16.95	17.80	-0.0489	0.0340	0.0341	0.6515
04-MAY-2022	530369	26.80	25.60	0.0458	0.0389	0.0389	0.7432
04-MAY-2022	530401	32.30	31.80	0.0156	0.0313	0.0313	0.5980
04-MAY-2022	530405	26.15	27.10	-0.0357	0.0394	0.0394	0.7527
04-MAY-2022	530407	5.85	6.15	-0.0500	0.0384	0.0385	0.7355
04-MAY-2022	530419	68.85	67.35	0.0220	0.0412	0.0411	0.7852
04-MAY-2022	530421	7.91	7.91	0.0000	0.0359	0.0358	0.6840
04-MAY-2022	530427	41.00	41.50	-0.0121	0.0336	0.0336	0.6419
04-MAY-2022	530429	44.80	47.15	-0.0511	0.0429	0.0430	0.8215
04-MAY-2022	530431	73.40	74.30	-0.0122	0.0281	0.0280	0.5349
04-MAY-2022	530433	106.45	122.55	-0.1408	0.0393	0.0404	0.7718
04-MAY-2022	530439	6.42	6.75	-0.0501	0.0817	0.0816	1.5590
04-MAY-2022	530443	9.67	9.21	0.0487	0.0316	0.0317	0.6056
04-MAY-2022	530445	2.47	2.36	0.0456	0.0386	0.0386	0.7375
04-MAY-2022	530449	25.80	27.15	-0.0510	0.0308	0.0309	0.5903
04-MAY-2022	530459	18.70	19.30	-0.0316	0.0386	0.0385	0.7355
04-MAY-2022	530461	23.25	22.85	0.0174	0.0383	0.0382	0.7298
04-MAY-2022	530469	6.08	6.38	-0.0482	0.0266	0.0267	0.5101
04-MAY-2022	530475	338.90	348.30	-0.0274	0.0335	0.0335	0.6400
04-MAY-2022	530477	297.00	306.40	-0.0312	0.0330	0.0330	0.6305
04-MAY-2022	530495	21.50	20.50	0.0476	0.0339	0.0340	0.6496
04-MAY-2022	530499	401.00	399.30	0.0042	0.0301	0.0300	0.5731
04-MAY-2022	530521	175.45	167.10	0.0488	0.0475	0.0475	0.9075
04-MAY-2022	530525	7.41	7.56	-0.0200	0.0400	0.0400	0.7642
04-MAY-2022	530533	66.10	72.10	-0.0869	0.0353	0.0357	0.6820
04-MAY-2022	530537	10.97	10.45	0.0486	0.0148	0.0152	0.2904
04-MAY-2022	530545	228.65	226.60	0.0090	0.0395	0.0395	0.7546
04-MAY-2022	530557	1.34	1.33	0.0075	0.0440	0.0439	0.8387
04-MAY-2022	530565	2.74	2.88	-0.0498	0.0622	0.0621	1.1864
04-MAY-2022	530571	2.98	2.97	0.0034	0.0313	0.0312	0.5961
04-MAY-2022	530577	26.95	26.95	0.0000	0.0418	0.0416	0.7948
04-MAY-2022	530579	13.73	13.95	-0.0159	0.0352	0.0351	0.6706
04-MAY-2022	530581	5.34	5.34	0.0000	0.0352	0.0351	0.6706
04-MAY-2022	530585	201.90	206.80	-0.0240	0.0338	0.0337	0.6438
04-MAY-2022	530589	91.10	90.65	0.0050	0.0373	0.0373	0.7126
04-MAY-2022	530595	14.75	15.50	-0.0496	0.0286	0.0287	0.5483
04-MAY-2022	530601	5.30	5.30	0.0000	0.0208	0.0208	0.3974
04-MAY-2022	530609	6.63	6.63	0.0000	0.0405	0.0404	0.7718
04-MAY-2022	530615	43.35	45.60	-0.0506	0.0353	0.0354	0.6763
04-MAY-2022	530617	36.90	37.00	-0.0027	0.0358	0.0357	0.6820
04-MAY-2022	530621	58.50	61.20	-0.0451	0.0404	0.0405	0.7738
04-MAY-2022	530627	166.85	170.75	-0.0231	0.0340	0.0339	0.6477
04-MAY-2022	530643	112.45	113.80	-0.0119	0.0389	0.0388	0.7413
04-MAY-2022	530663	1.85	1.93	-0.0423	0.0344	0.0345	0.6591
04-MAY-2022	530665	6.88	6.91	-0.0044	0.0291	0.0290	0.5540
04-MAY-2022	530675	34.70	36.50	-0.0506	0.0335	0.0336	0.6419
04-MAY-2022	530677	48.65	47.05	0.0334	0.0420	0.0419	0.8005
04-MAY-2022	530683	10.06	10.06	0.0000	0.0096	0.0096	0.1834
04-MAY-2022	530689	33.10	33.30	-0.0060	0.0379	0.0378	0.7222
04-MAY-2022	530695	13.19	14.03	-0.0617	0.0441	0.0442	0.8444
04-MAY-2022	530697	34.00	33.30	0.0208	0.0401	0.0400	0.7642
04-MAY-2022	530705	9.92	10.44	-0.0511	0.0228	0.0230	0.4394
04-MAY-2022	530709	24.80	23.75	0.0433	0.0311	0.0312	0.5961
04-MAY-2022	530711	60.05	60.30	-0.0042	0.0414	0.0413	0.7890
04-MAY-2022	530713	9.99	10.25	-0.0257	0.0378	0.0378	0.7222
04-MAY-2022	530723	102.25	97.40	0.0486	0.0347	0.0348	0.6649
04-MAY-2022	530733	9.01	9.48	-0.0508	0.0338	0.0339	0.6477
04-MAY-2022	530735	12.58	11.99	0.0480	0.0367	0.0367	0.7012
04-MAY-2022	530741	29.75	28.35	0.0482	0.0292	0.0293	0.5598
04-MAY-2022	530747	15.30	16.05	-0.0479	0.0345	0.0346	0.6610
04-MAY-2022	530755	14.38	14.18	0.0140	0.0352	0.0352	0.6725
04-MAY-2022	530777	6.70	6.70	0.0000	0.0244	0.0243	0.4643
04-MAY-2022	530787	30.90	30.25	0.0213	0.0283	0.0283	0.5407
04-MAY-2022	530789	103.10	103.35	-0.0024	0.0402	0.0401	0.7661
04-MAY-2022	530795	12.68	12.08	0.0485	0.0328	0.0329	0.6286
04-MAY-2022	530797	20.00	20.65	-0.0320	0.0323	0.0323	0.6171
04-MAY-2022	530799	8.85	9.31	-0.0507	0.0212	0.0214	0.4088
04-MAY-2022	530809	30.95	29.55	0.0463	0.0368	0.0369	0.7050
04-MAY-2022	530815	45.75	42.90	0.0643	0.0418	0.0419	0.8005
04-MAY-2022	530821	14.74	15.50	-0.0503	0.0443	0.0444	0.8483
04-MAY-2022	530825	27.05	27.60	-0.0201	0.0371	0.0370	0.7069
04-MAY-2022	530829	30.25	31.05	-0.0261	0.0506	0.0505	0.9648
04-MAY-2022	530839	7.98	8.21	-0.0284	0.0395	0.0394	0.7527
04-MAY-2022	530841	18.70	18.70	0.0000	0.0136	0.0136	0.2598
04-MAY-2022	530845	664.20	688.05	-0.0353	0.0343	0.0343	0.6553
04-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	530879	121.20	129.45	-0.0659	0.0400	0.0401	0.7661
04-MAY-2022	530881	24.25	25.45	-0.0483	0.0305	0.0306	0.5846
04-MAY-2022	530883	7.39	7.46	-0.0094	0.0359	0.0358	0.6840
04-MAY-2022	530897	71.35	71.50	-0.0021	0.0388	0.0387	0.7394
04-MAY-2022	530899	20.25	20.25	0.0000	0.0228	0.0228	0.4356
04-MAY-2022	530907	30.00	30.00	0.0000	0.0207	0.0206	0.3936
04-MAY-2022	530909	112.00	114.65	-0.0234	0.0277	0.0277	0.5292
04-MAY-2022	530915	7.14	6.80	0.0488	0.0386	0.0386	0.7375
04-MAY-2022	530917	3.43	3.43	0.0000	0.0083	0.0083	0.1586
04-MAY-2022	530925	21.05	21.05	0.0000	0.0256	0.0256	0.4891
04-MAY-2022	530929	8.01	8.01	0.0000	0.0100	0.0100	0.1910
04-MAY-2022	530951	125.25	125.75	-0.0040	0.0451	0.0450	0.8597
04-MAY-2022	530953	134.60	128.45	0.0468	0.0359	0.0360	0.6878
04-MAY-2022	530959	31.90	32.85	-0.0293	0.0377	0.0377	0.7203
04-MAY-2022	530973	46.90	46.90	0.0000	0.0351	0.0350	0.6687
04-MAY-2022	530977	65.95	65.55	0.0061	0.0382	0.0381	0.7279
04-MAY-2022	530979	33.25	32.75	0.0152	0.0292	0.0291	0.5560
04-MAY-2022	530991	30.80	32.05	-0.0398	0.0370	0.0370	0.7069
04-MAY-2022	530993	5.46	5.46	0.0000	0.0060	0.0060	0.1146
04-MAY-2022	530997	44.10	44.45	-0.0079	0.0533	0.0532	1.0164
04-MAY-2022	531003	14.80	14.80	0.0000	0.0067	0.0067	0.1280
04-MAY-2022	531017	15.50	16.25	-0.0473	0.0321	0.0322	0.6152
04-MAY-2022	531025	2.13	2.24	-0.0504	0.0388	0.0388	0.7413
04-MAY-2022	531027	8.50	8.15	0.0420	0.0248	0.0249	0.4757
04-MAY-2022	531035	7.82	7.82	0.0000	0.0077	0.0077	0.1471
04-MAY-2022	531041	183.10	188.80	-0.0307	0.0307	0.0307	0.5865
04-MAY-2022	531043	15.10	15.75	-0.0421	0.0316	0.0316	0.6037
04-MAY-2022	531049	12.80	13.45	-0.0495	0.0310	0.0311	0.5942
04-MAY-2022	531051	4.72	4.72	0.0000	0.0238	0.0238	0.4547
04-MAY-2022	531065	3.50	3.50	0.0000	0.0039	0.0039	0.0745
04-MAY-2022	531067	55.75	56.00	-0.0045	0.0368	0.0368	0.7031
04-MAY-2022	531069	2220.70	2337.55	-0.0513	0.0330	0.0331	0.6324
04-MAY-2022	531080	25.30	23.00	0.0953	0.0394	0.0399	0.7623
04-MAY-2022	531083	13.00	13.63	-0.0473	0.0372	0.0372	0.7107
04-MAY-2022	531091	13.18	12.56	0.0482	0.0414	0.0414	0.7909
04-MAY-2022	531109	141.25	147.55	-0.0436	0.0396	0.0396	0.7566
04-MAY-2022	531111	23.00	24.00	-0.0426	0.0311	0.0312	0.5961
04-MAY-2022	531112	99.20	101.35	-0.0214	0.0264	0.0264	0.5044
04-MAY-2022	531119	17.85	17.45	0.0227	0.0284	0.0284	0.5426
04-MAY-2022	531127	17.95	17.95	0.0000	0.0237	0.0237	0.4528
04-MAY-2022	531129	20.30	21.00	-0.0339	0.0418	0.0417	0.7967
04-MAY-2022	531137	1.48	1.55	-0.0462	0.0378	0.0378	0.7222
04-MAY-2022	531153	16.70	17.55	-0.0496	0.0343	0.0344	0.6572
04-MAY-2022	531155	4.40	4.40	0.0000	0.0278	0.0277	0.5292
04-MAY-2022	531156	130.60	130.60	0.0000	0.0202	0.0201	0.3840
04-MAY-2022	531157	9.95	10.09	-0.0140	0.0306	0.0306	0.5846
04-MAY-2022	531158	12.71	13.00	-0.0226	0.0359	0.0359	0.6859
04-MAY-2022	531161	106.30	110.15	-0.0356	0.0352	0.0352	0.6725
04-MAY-2022	531163	40.50	37.80	0.0690	0.0332	0.0335	0.6400
04-MAY-2022	531169	115.10	127.85	-0.1051	0.0461	0.0466	0.8903
04-MAY-2022	531172	23.50	24.60	-0.0457	0.0375	0.0376	0.7183
04-MAY-2022	531173	13.58	13.56	0.0015	0.0336	0.0335	0.6400
04-MAY-2022	531175	6.64	6.98	-0.0499	0.0301	0.0302	0.5770
04-MAY-2022	531176	26.80	28.20	-0.0509	0.0348	0.0349	0.6668
04-MAY-2022	531178	72.45	69.00	0.0488	0.0288	0.0289	0.5521
04-MAY-2022	531190	9.88	10.40	-0.0513	0.0211	0.0213	0.4069
04-MAY-2022	531198	5.34	5.34	0.0000	0.0289	0.0288	0.5502
04-MAY-2022	531199	58.50	60.55	-0.0344	0.0401	0.0401	0.7661
04-MAY-2022	531201	663.20	559.40	0.1702	0.0419	0.0435	0.8311
04-MAY-2022	531203	31.10	29.65	0.0477	0.0250	0.0251	0.4795
04-MAY-2022	531205	17.30	17.35	-0.0029	0.0343	0.0342	0.6534
04-MAY-2022	531210	27.35	26.10	0.0468	0.0334	0.0335	0.6400
04-MAY-2022	531211	8.51	8.51	0.0000	0.0213	0.0212	0.4050
04-MAY-2022	531212	34.75	34.80	-0.0014	0.0391	0.0390	0.7451
04-MAY-2022	531215	62.55	63.90	-0.0214	0.0387	0.0387	0.7394
04-MAY-2022	531216	26.15	26.60	-0.0171	0.0361	0.0360	0.6878
04-MAY-2022	531223	34.40	37.30	-0.0809	0.0422	0.0425	0.8120
04-MAY-2022	531225	50.40	52.25	-0.0360	0.0391	0.0391	0.7470
04-MAY-2022	531227	55.05	55.05	0.0000	0.0276	0.0275	0.5254
04-MAY-2022	531228	10.00	10.20	-0.0198	0.0146	0.0146	0.2789
04-MAY-2022	531233	8.15	8.52	-0.0444	0.0463	0.0463	0.8846
04-MAY-2022	531234	144.35	150.65	-0.0427	0.0373	0.0373	0.7126
04-MAY-2022	531235	26.65	26.65	0.0000	0.0186	0.0185	0.3534
04-MAY-2022	531237	4.73	4.73	0.0000	0.0205	0.0205	0.3917
04-MAY-2022	531240	6.34	6.66	-0.0492	0.0362	0.0363	0.6935
04-MAY-2022	531246	39.95	38.45	0.0383	0.0344	0.0344	0.6572
04-MAY-2022	531252	4.78	4.56	0.0471	0.0318	0.0319	0.6094
04-MAY-2022	531253	110.90	110.85	0.0005	0.0318	0.0317	0.6056
04-MAY-2022	531254	32.35	35.40	-0.0901	0.0400	0.0404	0.7718
04-MAY-2022	531255	20.00	20.00	0.0000	0.0417	0.0416	0.7948
04-MAY-2022	531257	26.50	25.20	0.0503	0.0427	0.0428	0.8177
04-MAY-2022	531259	6.83	7.18	-0.0500	0.0245	0.0247	0.4719
04-MAY-2022	531260	344.05	343.85	0.0006	0.0349	0.0349	0.6668
04-MAY-2022	531268	36.10	37.05	-0.0260	0.0318	0.0318	0.6075
04-MAY-2022	531272	10.20	10.20	0.0000	0.0111	0.0111	0.2121
04-MAY-2022	531273	156.15	161.00	-0.0306	0.0398	0.0397	0.7585
04-MAY-2022	531274	8.92	8.50	0.0482	0.0284	0.0285	0.5445
04-MAY-2022	531278	41.35	42.00	-0.0156	0.0327	0.0326	0.6228
04-MAY-2022	531279	84.30	88.70	-0.0509	0.0348	0.0349	0.6668
04-MAY-2022	531280	4.75	4.99	-0.0493	0.0368	0.0369	0.7050
04-MAY-2022	531281	11.67	12.00	-0.0279	0.0368	0.0368	0.7031
04-MAY-2022	531283	16.95	16.15	0.0483	0.0252	0.0254	0.4853
04-MAY-2022	531287	80.25	81.65	-0.0173	0.0349	0.0348	0.6649
04-MAY-2022	531288	12.92	12.31	0.0484	0.0253	0.0255	0.4872
04-MAY-2022	531289	55.50	59.00	-0.0612	0.0352	0.0353	0.6744
04-MAY-2022	531297	75.75	76.05	-0.0040	0.0455	0.0454	0.8674
04-MAY-2022	531300	7.71	8.11	-0.0506	0.0300	0.0301	0.5751
04-MAY-2022	531301	16.20	16.20	0.0000	0.0162	0.0162	0.3095
04-MAY-2022	531304	9.22	9.22	0.0000	0.0253	0.0252	0.4814
04-MAY-2022	531306	751.70	763.30	-0.0153	0.0301	0.0301	0.5751
04-MAY-2022	531307	14.75	15.40	-0.0431	0.0361	0.0362	0.6916
04-MAY-2022	531310	137.55	139.80	-0.0162	0.0356	0.0355	0.6782
04-MAY-2022	531314	22.50	22.05	0.0202	0.0294	0.0294	0.5617
04-MAY-2022	531319	4.79	4.79	0.0000	0.0271	0.0270	0.5158
04-MAY-2022	531323	12.10	12.70	-0.0484	0.0342	0.0343	0.6553
04-MAY-2022	531324	16.90	16.35	0.0331	0.0342	0.0342	0.6534
04-MAY-2022	531327	4.70	4.70	0.0000	0.0304	0.0304	0.5808
04-MAY-2022	531328	1.00	0.97	0.0305	0.0452	0.0452	0.8635
04-MAY-2022	531334	7.73	8.13	-0.0505	0.0352	0.0353	0.6744
04-MAY-2022	531338	16.15	15.43	0.0456	0.0256	0.0257	0.4910
04-MAY-2022	531340	46.75	47.20	-0.0096	0.0372	0.0371	0.7088
04-MAY-2022	531341	6.57	6.26	0.0483	0.0320	0.0321	0.6133
04-MAY-2022	531346	43.00	43.00	0.0000	0.0366	0.0365	0.6973
04-MAY-2022	531352	21.00	21.50	-0.0235	0.0342	0.0342	0.6534
04-MAY-2022	531359	135.75	142.85	-0.0510	0.0393	0.0394	0.7527
04-MAY-2022	531360	8.89	8.89	0.0000	0.0290	0.0290	0.5540
04-MAY-2022	531364	26.15	28.65	-0.0913	0.0419	0.0423	0.8081
04-MAY-2022	531380	60.65	63.50	-0.0459	0.0402	0.0402	0.7680
04-MAY-2022	531381	31.00	32.00	-0.0317	0.0366	0.0365	0.6973
04-MAY-2022	531387	5.35	5.45	-0.0185	0.0128	0.0129	0.2465
04-MAY-2022	531390	47.65	49.05	-0.0290	0.0353	0.0352	0.6725
04-MAY-2022	531395	32.25	32.25	0.0000	0.0219	0.0218	0.4165
04-MAY-2022	531397	10.40	10.40	0.0000	0.0219	0.0218	0.4165
04-MAY-2022	531398	95.00	95.20	-0.0021	0.0364	0.0363	0.6935
04-MAY-2022	531399	22.00	22.10	-0.0045	0.0457	0.0456	0.8712
04-MAY-2022	531402	18.00	18.90	-0.0488	0.0347	0.0348	0.6649
04-MAY-2022	531406	9.88	9.88	0.0000	0.0265	0.0264	0.5044
04-MAY-2022	531409	15.10	15.10	0.0000	0.0321	0.0321	0.6133
04-MAY-2022	531411	3.63	3.46	0.0480	0.0352	0.0352	0.6725
04-MAY-2022	531412	59.10	61.05	-0.0325	0.0294	0.0295	0.5636
04-MAY-2022	531413	7.03	7.03	0.0000	0.0317	0.0316	0.6037
04-MAY-2022	531416	23.90	26.55	-0.1052	0.0409	0.0415	0.7929
04-MAY-2022	531417	2.62	2.71	-0.0338	0.0360	0.0359	0.6859
04-MAY-2022	531432	7.45	7.81	-0.0472	0.0329	0.0330	0.6305
04-MAY-2022	531433	2.55	2.68	-0.0497	0.0378	0.0379	0.7241
04-MAY-2022	531436	6.55	6.89	-0.0506	0.0316	0.0317	0.6056
04-MAY-2022	531437	65.05	66.00	-0.0145	0.0397	0.0396	0.7566
04-MAY-2022	531444	7.00	7.00	0.0000	0.0266	0.0266	0.5082
04-MAY-2022	531449	494.40	519.85	-0.0502	0.0726	0.0725	1.3851
04-MAY-2022	531454	33.85	34.85	-0.0291	0.0422	0.0422	0.8062
04-MAY-2022	531456	2.93	3.09	-0.0532	0.0377	0.0377	0.7203
04-MAY-2022	531460	7.03	7.40	-0.0513	0.0381	0.0381	0.7279
04-MAY-2022	531465	1.38	1.40	-0.0144	0.0141	0.0141	0.2694
04-MAY-2022	531471	9.50	9.79	-0.0301	0.0351	0.0351	0.6706
04-MAY-2022	531472	16.40	16.65	-0.0151	0.0364	0.0364	0.6954
04-MAY-2022	531489	289.10	295.00	-0.0202	0.0371	0.0371	0.7088
04-MAY-2022	531494	84.05	88.30	-0.0493	0.0362	0.0363	0.6935
04-MAY-2022	531499	7.73	7.60	0.0170	0.0361	0.0360	0.6878
04-MAY-2022	531502	4.01	4.09	-0.0198	0.0167	0.0167	0.3191
04-MAY-2022	531503	123.95	127.70	-0.0298	0.0406	0.0406	0.7757
04-MAY-2022	531505	3.49	3.49	0.0000	0.0112	0.0112	0.2140
04-MAY-2022	531506	14.50	14.50	0.0000	0.0199	0.0198	0.3783
04-MAY-2022	531509	10.30	9.81	0.0487	0.0275	0.0277	0.5292
04-MAY-2022	531512	14.28	13.60	0.0488	0.0338	0.0339	0.6477
04-MAY-2022	531521	4.30	4.30	0.0000	0.0060	0.0059	0.1127
04-MAY-2022	531525	19.00	19.00	0.0000	0.0380	0.0379	0.7241
04-MAY-2022	531533	37.05	38.95	-0.0500	0.0351	0.0352	0.6725
04-MAY-2022	531539	23.50	23.50	0.0000	0.0374	0.0373	0.7126
04-MAY-2022	531540	60.05	62.00	-0.0320	0.0324	0.0324	0.6190
04-MAY-2022	531541	6.00	6.09	-0.0149	0.0359	0.0358	0.6840
04-MAY-2022	531552	12.35	12.98	-0.0498	0.0486	0.0486	0.9285
04-MAY-2022	531553	38.25	40.25	-0.0510	0.0200	0.0203	0.3878
04-MAY-2022	531560	14.95	15.70	-0.0489	0.0217	0.0220	0.4203
04-MAY-2022	531569	54.95	52.60	0.0437	0.0300	0.0300	0.5731
04-MAY-2022	531574	4.67	4.67	0.0000	0.0374	0.0373	0.7126
04-MAY-2022	531578	5.99	5.45	0.0945	0.0393	0.0397	0.7585
04-MAY-2022	531582	9.54	9.32	0.0233	0.0334	0.0334	0.6381
04-MAY-2022	531583	18.30	17.45	0.0476	0.0351	0.0352	0.6725
04-MAY-2022	531585	5.80	6.09	-0.0488	0.0338	0.0339	0.6477
04-MAY-2022	531591	6.64	6.66	-0.0030	0.0341	0.0340	0.6496
04-MAY-2022	531592	5.69	5.83	-0.0243	0.0368	0.0367	0.7012
04-MAY-2022	531594	22.10	22.55	-0.0202	0.0341	0.0340	0.6496
04-MAY-2022	531600	133.00	133.00	0.0000	0.0239	0.0239	0.4566
04-MAY-2022	531608	85.45	82.50	0.0351	0.0351	0.0351	0.6706
04-MAY-2022	531609	317.65	312.95	0.0149	0.0353	0.0352	0.6725
04-MAY-2022	531616	122.70	125.70	-0.0242	0.0339	0.0338	0.6457
04-MAY-2022	531626	8.97	8.55	0.0480	0.0379	0.0380	0.7260
04-MAY-2022	531635	42.00	43.15	-0.0270	0.0383	0.0382	0.7298
04-MAY-2022	531637	131.80	133.55	-0.0132	0.0280	0.0279	0.5330
04-MAY-2022	531638	75.25	78.05	-0.0365	0.0369	0.0369	0.7050
04-MAY-2022	531640	12.07	12.07	0.0000	0.0149	0.0148	0.2828
04-MAY-2022	531644	10.50	10.00	0.0488	0.0257	0.0258	0.4929
04-MAY-2022	531648	2.28	2.39	-0.0471	0.0375	0.0376	0.7183
04-MAY-2022	531651	482.70	508.10	-0.0513	0.0341	0.0342	0.6534
04-MAY-2022	531652	15.45	15.45	0.0000	0.0346	0.0345	0.6591
04-MAY-2022	531661	9.96	10.27	-0.0306	0.0360	0.0360	0.6878
04-MAY-2022	531667	42.10	43.65	-0.0362	0.0368	0.0368	0.7031
04-MAY-2022	531668	2.47	2.59	-0.0474	0.0398	0.0399	0.7623
04-MAY-2022	531672	23.95	24.25	-0.0124	0.0315	0.0314	0.5999
04-MAY-2022	531673	19.50	19.50	0.0000	0.0271	0.0271	0.5177
04-MAY-2022	531676	7.30	7.30	0.0000	0.0226	0.0226	0.4318
04-MAY-2022	531677	19.00	19.00	0.0000	0.0254	0.0254	0.4853
04-MAY-2022	531681	1.06	1.08	-0.0187	0.0257	0.0256	0.4891
04-MAY-2022	531688	30.40	32.00	-0.0513	0.0412	0.0413	0.7890
04-MAY-2022	531694	10.89	11.21	-0.0290	0.0492	0.0492	0.9400
04-MAY-2022	531716	2.07	2.17	-0.0472	0.0297	0.0298	0.5693
04-MAY-2022	531726	199.70	202.00	-0.0115	0.0380	0.0379	0.7241
04-MAY-2022	531727	45.80	46.95	-0.0248	0.0424	0.0424	0.8101
04-MAY-2022	531735	38.15	38.15	0.0000	0.0171	0.0171	0.3267
04-MAY-2022	531737	6.27	6.15	0.0193	0.0159	0.0159	0.3038
04-MAY-2022	531739	7.78	7.80	-0.0026	0.0404	0.0403	0.7699
04-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
04-MAY-2022	531744	42.00	42.55	-0.0130	0.0331	0.0331	0.6324
04-MAY-2022	531752	1.30	1.36	-0.0451	0.0371	0.0371	0.7088
04-MAY-2022	531758	11.35	11.70	-0.0304	0.0323	0.0323	0.6171
04-MAY-2022	531762	9.48	9.10	0.0409	0.0393	0.0393	0.7508
04-MAY-2022	531778	21.25	23.00	-0.0791	0.0374	0.0377	0.7203
04-MAY-2022	531780	117.85	124.05	-0.0513	0.0336	0.0337	0.6438
04-MAY-2022	531784	2.26	2.37	-0.0475	0.2177	0.2172	4.1496
04-MAY-2022	531797	5.63	5.63	0.0000	0.0107	0.0107	0.2044
04-MAY-2022	531802	44.00	47.75	-0.0818	0.0398	0.0401	0.7661
04-MAY-2022	531810	60.35	62.50	-0.0350	0.0363	0.0363	0.6935
04-MAY-2022	531812	0.70	0.67	0.0438	0.0299	0.0300	0.5731
04-MAY-2022	531813	81.55	85.80	-0.0508	0.0329	0.0330	0.6305
04-MAY-2022	531814	8.78	9.22	-0.0489	0.0407	0.0407	0.7776
04-MAY-2022	531819	13.00	13.00	0.0000	0.0169	0.0168	0.3210
04-MAY-2022	531822	73.70	73.95	-0.0034	0.0447	0.0446	0.8521
04-MAY-2022	531832	5.06	5.32	-0.0501	0.0264	0.0266	0.5082
04-MAY-2022	531834	5.53	5.82	-0.0511	0.0335	0.0336	0.6419
04-MAY-2022	531841	12.92	13.59	-0.0506	0.0322	0.0323	0.6171
04-MAY-2022	531842	43.15	44.80	-0.0375	0.0387	0.0387	0.7394
04-MAY-2022	531846	6.08	6.08	0.0000	0.0290	0.0290	0.5540
04-MAY-2022	531847	809.05	823.00	-0.0171	0.0247	0.0247	0.4719
04-MAY-2022	531859	128.70	132.35	-0.0280	0.0361	0.0360	0.6878
04-MAY-2022	531861	27.35	26.70	0.0241	0.0331	0.0330	0.6305
04-MAY-2022	531862	495.20	507.05	-0.0236	0.0257	0.0257	0.4910
04-MAY-2022	531867	4.51	4.98	-0.0991	0.0345	0.0352	0.6725
04-MAY-2022	531869	25.40	25.60	-0.0078	0.0358	0.0357	0.6820
04-MAY-2022	531878	5.75	5.75	0.0000	0.0452	0.0451	0.8616
04-MAY-2022	531881	21.30	21.30	0.0000	0.0343	0.0342	0.6534
04-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	531887	7.24	7.24	0.0000	0.0079	0.0079	0.1509
04-MAY-2022	531888	67.80	70.80	-0.0433	0.0421	0.0421	0.8043
04-MAY-2022	531889	3.30	3.30	0.0000	0.0109	0.0109	0.2082
04-MAY-2022	531893	14.70	15.40	-0.0465	0.0411	0.0412	0.7871
04-MAY-2022	531900	17.55	18.85	-0.0715	0.0357	0.0359	0.6859
04-MAY-2022	531902	48.10	45.85	0.0479	0.0256	0.0257	0.4910
04-MAY-2022	531909	4.35	4.57	-0.0493	0.0337	0.0338	0.6457
04-MAY-2022	531910	13.72	13.07	0.0485	0.0211	0.0213	0.4069
04-MAY-2022	531911	32.60	31.65	0.0296	0.0295	0.0295	0.5636
04-MAY-2022	531913	7.25	7.36	-0.0151	0.0326	0.0325	0.6209
04-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	531923	40.90	44.35	-0.0810	0.0382	0.0385	0.7355
04-MAY-2022	531925	2.46	2.50	-0.0161	0.0353	0.0352	0.6725
04-MAY-2022	531928	7.60	7.60	0.0000	0.0172	0.0172	0.3286
04-MAY-2022	531929	10.39	10.93	-0.0507	0.0397	0.0398	0.7604
04-MAY-2022	531930	71.25	71.25	0.0000	0.0349	0.0348	0.6649
04-MAY-2022	531931	115.60	110.10	0.0487	0.0208	0.0210	0.4012
04-MAY-2022	531946	8.75	8.75	0.0000	0.0243	0.0243	0.4643
04-MAY-2022	531950	3.30	3.22	0.0245	0.0375	0.0374	0.7145
04-MAY-2022	531952	43.00	43.45	-0.0104	0.0365	0.0364	0.6954
04-MAY-2022	531962	22.80	24.00	-0.0513	0.0339	0.0340	0.6496
04-MAY-2022	531968	19.80	18.95	0.0439	0.0255	0.0257	0.4910
04-MAY-2022	531977	6.93	7.16	-0.0327	0.0379	0.0379	0.7241
04-MAY-2022	531979	44.00	45.50	-0.0335	0.0334	0.0334	0.6381
04-MAY-2022	531982	20.50	20.50	0.0000	0.0275	0.0275	0.5254
04-MAY-2022	531991	1.47	1.54	-0.0465	0.0347	0.0348	0.6649
04-MAY-2022	531994	66.80	71.00	-0.0610	0.0304	0.0307	0.5865
04-MAY-2022	531996	7.90	7.53	0.0480	0.0397	0.0397	0.7585
04-MAY-2022	532001	35.00	34.25	0.0217	0.0316	0.0315	0.6018
04-MAY-2022	532005	40.00	41.15	-0.0283	0.0424	0.0423	0.8081
04-MAY-2022	532007	11.03	11.02	0.0009	0.0343	0.0342	0.6534
04-MAY-2022	532011	148.15	154.95	-0.0449	0.0300	0.0301	0.5751
04-MAY-2022	532015	5.99	5.83	0.0271	0.0388	0.0388	0.7413
04-MAY-2022	532016	7.71	7.71	0.0000	0.0065	0.0065	0.1242
04-MAY-2022	532022	7.92	8.33	-0.0505	0.0401	0.0402	0.7680
04-MAY-2022	532024	7.29	7.29	0.0000	0.0049	0.0049	0.0936
04-MAY-2022	532029	115.00	114.60	0.0035	0.0352	0.0352	0.6725
04-MAY-2022	532035	12.57	11.98	0.0481	0.0373	0.0373	0.7126
04-MAY-2022	532039	61.35	62.00	-0.0105	0.0359	0.0358	0.6840
04-MAY-2022	532041	4.09	3.98	0.0273	0.0383	0.0383	0.7317
04-MAY-2022	532042	28.00	28.00	0.0000	0.0324	0.0323	0.6171
04-MAY-2022	532053	57.00	58.15	-0.0200	0.0362	0.0361	0.6897
04-MAY-2022	532056	22.05	22.65	-0.0268	0.0357	0.0357	0.6820
04-MAY-2022	532057	79.35	75.60	0.0484	0.0280	0.0281	0.5368
04-MAY-2022	532067	371.45	362.65	0.0240	0.0359	0.0359	0.6859
04-MAY-2022	532070	53.00	52.05	0.0181	0.0509	0.0508	0.9705
04-MAY-2022	532078	12.80	12.80	0.0000	0.0128	0.0127	0.2426
04-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
04-MAY-2022	532090	1.58	1.62	-0.0250	0.0354	0.0353	0.6744
04-MAY-2022	532092	3.39	3.48	-0.0262	0.0409	0.0409	0.7814
04-MAY-2022	532100	8.92	8.92	0.0000	0.0363	0.0362	0.6916
04-MAY-2022	532102	27.50	28.15	-0.0234	0.0355	0.0354	0.6763
04-MAY-2022	532113	2.38	2.38	0.0000	0.0368	0.0367	0.7012
04-MAY-2022	532123	3.16	3.47	-0.0936	0.0407	0.0411	0.7852
04-MAY-2022	532124	17.35	18.30	-0.0533	0.0361	0.0362	0.6916
04-MAY-2022	532140	24.10	24.90	-0.0327	0.0355	0.0355	0.6782
04-MAY-2022	532145	8.73	8.78	-0.0057	0.0403	0.0402	0.7680
04-MAY-2022	532154	1.17	1.22	-0.0418	0.0912	0.0910	1.7386
04-MAY-2022	532159	16.90	16.95	-0.0030	0.0380	0.0379	0.7241
04-MAY-2022	532160	8.62	8.84	-0.0252	0.0342	0.0342	0.6534
04-MAY-2022	532164	4.28	4.50	-0.0501	0.0360	0.0361	0.6897
04-MAY-2022	532167	19.35	19.35	0.0000	0.0127	0.0127	0.2426
04-MAY-2022	532217	14.07	14.00	0.0050	0.0337	0.0336	0.6419
04-MAY-2022	532230	77.45	78.60	-0.0147	0.0343	0.0343	0.6553
04-MAY-2022	532262	1390.00	1390.00	0.0000	0.0297	0.0296	0.5655
04-MAY-2022	532271	6.18	6.48	-0.0474	0.0396	0.0396	0.7566
04-MAY-2022	532284	37.55	36.00	0.0422	0.0344	0.0345	0.6591
04-MAY-2022	532304	34.15	32.55	0.0480	0.0319	0.0320	0.6114
04-MAY-2022	532320	18.80	18.90	-0.0053	0.0358	0.0358	0.6840
04-MAY-2022	532323	49.95	52.80	-0.0555	0.0361	0.0363	0.6935
04-MAY-2022	532329	159.30	162.50	-0.0199	0.0408	0.0407	0.7776
04-MAY-2022	532333	34.70	37.85	-0.0869	0.0410	0.0413	0.7890
04-MAY-2022	532334	19.45	19.00	0.0234	0.0397	0.0396	0.7566
04-MAY-2022	532340	3.71	3.79	-0.0213	0.0384	0.0383	0.7317
04-MAY-2022	532344	175.35	184.80	-0.0525	0.0338	0.0339	0.6477
04-MAY-2022	532350	3.61	3.59	0.0056	0.0357	0.0356	0.6801
04-MAY-2022	532362	70.00	76.40	-0.0875	0.0383	0.0387	0.7394
04-MAY-2022	532372	39.50	42.70	-0.0779	0.0447	0.0449	0.8578
04-MAY-2022	532373	24.80	25.00	-0.0080	0.0390	0.0389	0.7432
04-MAY-2022	532379	5.20	5.18	0.0039	0.0392	0.0391	0.7470
04-MAY-2022	532380	18.65	18.80	-0.0080	0.0404	0.0403	0.7699
04-MAY-2022	532384	140.05	148.40	-0.0579	0.0342	0.0344	0.6572
04-MAY-2022	532397	4.90	5.15	-0.0498	0.0364	0.0365	0.6973
04-MAY-2022	532402	8.39	8.45	-0.0071	0.0395	0.0394	0.7527
04-MAY-2022	532403	3.05	3.05	0.0000	0.0203	0.0202	0.3859
04-MAY-2022	532404	40.80	41.15	-0.0085	0.0393	0.0392	0.7489
04-MAY-2022	532406	1360.75	1414.60	-0.0388	0.0352	0.0352	0.6725
04-MAY-2022	532407	62.55	65.30	-0.0430	0.0362	0.0363	0.6935
04-MAY-2022	532410	22.05	21.00	0.0488	0.0377	0.0377	0.7203
04-MAY-2022	532425	13.46	14.16	-0.0507	0.0386	0.0387	0.7394
04-MAY-2022	532435	398.05	411.00	-0.0320	0.0273	0.0274	0.5235
04-MAY-2022	532441	6.32	6.65	-0.0509	0.0373	0.0373	0.7126
04-MAY-2022	532444	1.18	1.18	0.0000	0.0316	0.0315	0.6018
04-MAY-2022	532455	10.16	10.08	0.0079	0.0379	0.0378	0.7222
04-MAY-2022	532459	113.00	117.80	-0.0416	0.0364	0.0364	0.6954
04-MAY-2022	532467	23.50	23.45	0.0021	0.0280	0.0280	0.5349
04-MAY-2022	532468	11230.40	11284.50	-0.0048	0.0243	0.0242	0.4623
04-MAY-2022	532485	372.15	372.60	-0.0012	0.0142	0.0141	0.2694
04-MAY-2022	532503	925.30	930.30	-0.0054	0.0252	0.0252	0.4814
04-MAY-2022	532626	741.10	741.05	0.0001	0.0373	0.0372	0.7107
04-MAY-2022	532645	4.17	4.38	-0.0491	0.0326	0.0327	0.6247
04-MAY-2022	532656	6.92	7.24	-0.0452	0.0372	0.0372	0.7107
04-MAY-2022	532701	5.31	5.47	-0.0297	0.0367	0.0367	0.7012
04-MAY-2022	532723	19.50	19.40	0.0051	0.0357	0.0356	0.6801
04-MAY-2022	532742	10878.05	10962.65	-0.0077	0.0298	0.0297	0.5674
04-MAY-2022	532744	19.45	19.50	-0.0026	0.0395	0.0394	0.7527
04-MAY-2022	532745	31.80	31.30	0.0158	0.0336	0.0336	0.6419
04-MAY-2022	532766	3.31	3.35	-0.0120	0.0368	0.0368	0.7031
04-MAY-2022	532806	17.70	17.70	0.0000	0.0383	0.0382	0.7298
04-MAY-2022	532820	9.15	9.63	-0.0511	0.0423	0.0423	0.8081
04-MAY-2022	532829	41.05	42.00	-0.0229	0.0367	0.0367	0.7012
04-MAY-2022	532841	519.65	532.00	-0.0235	0.0341	0.0341	0.6515
04-MAY-2022	532855	60.50	62.95	-0.0397	0.0411	0.0411	0.7852
04-MAY-2022	532874	1.38	1.45	-0.0495	0.0371	0.0372	0.7107
04-MAY-2022	532879	225.05	233.60	-0.0373	0.0444	0.0444	0.8483
04-MAY-2022	532893	57.60	58.75	-0.0198	0.0327	0.0326	0.6228
04-MAY-2022	532911	8.60	8.54	0.0070	0.0271	0.0271	0.5177
04-MAY-2022	532918	28.35	28.90	-0.0192	0.0392	0.0392	0.7489
04-MAY-2022	532933	20.80	21.30	-0.0238	0.0360	0.0360	0.6878
04-MAY-2022	532972	15.47	14.74	0.0483	0.0398	0.0398	0.7604
04-MAY-2022	532975	2.01	2.11	-0.0486	0.0305	0.0306	0.5846
04-MAY-2022	532992	19.50	19.50	0.0000	0.0308	0.0307	0.5865
04-MAY-2022	533014	29.20	30.45	-0.0419	0.0337	0.0338	0.6457
04-MAY-2022	533018	32.95	34.65	-0.0503	0.0350	0.0351	0.6706
04-MAY-2022	533019	37.00	36.65	0.0095	0.0392	0.0391	0.7470
04-MAY-2022	533056	59.15	60.70	-0.0259	0.0397	0.0397	0.7585
04-MAY-2022	533078	25.30	26.05	-0.0292	0.0216	0.0216	0.4127
04-MAY-2022	533095	2704.85	2738.40	-0.0123	0.0269	0.0269	0.5139
04-MAY-2022	533101	213.00	218.75	-0.0266	0.0356	0.0355	0.6782
04-MAY-2022	533108	22.90	23.15	-0.0109	0.0403	0.0402	0.7680
04-MAY-2022	533110	27.85	28.95	-0.0387	0.0500	0.0499	0.9533
04-MAY-2022	533149	5.18	5.20	-0.0039	0.0351	0.0350	0.6687
04-MAY-2022	533167	32.80	33.40	-0.0181	0.0325	0.0325	0.6209
04-MAY-2022	533170	71.10	69.00	0.0300	0.0374	0.0374	0.7145
04-MAY-2022	533202	3.25	3.35	-0.0303	0.0377	0.0377	0.7203
04-MAY-2022	533210	68.35	73.05	-0.0665	0.0369	0.0371	0.7088
04-MAY-2022	533212	83.25	83.95	-0.0084	0.0352	0.0352	0.6725
04-MAY-2022	533268	4.58	4.82	-0.0511	0.0325	0.0327	0.6247
04-MAY-2022	533285	36.05	36.25	-0.0055	0.0425	0.0424	0.8101
04-MAY-2022	533289	32.40	34.00	-0.0482	0.0342	0.0343	0.6553
04-MAY-2022	533315	25.50	26.60	-0.0422	0.0362	0.0363	0.6935
04-MAY-2022	533407	38.35	39.30	-0.0245	0.0407	0.0407	0.7776
04-MAY-2022	533427	18.00	18.90	-0.0488	0.0419	0.0420	0.8024
04-MAY-2022	533477	406.90	397.50	0.0234	0.0285	0.0285	0.5445
04-MAY-2022	533602	14.42	14.19	0.0161	0.0312	0.0312	0.5961
04-MAY-2022	533608	92.95	94.85	-0.0202	0.0432	0.0431	0.8234
04-MAY-2022	533896	13.24	13.19	0.0038	0.0430	0.0429	0.8196
04-MAY-2022	534060	4.67	4.45	0.0483	0.0418	0.0418	0.7986
04-MAY-2022	534063	35.00	35.00	0.0000	0.0206	0.0206	0.3936
04-MAY-2022	534064	29.75	28.55	0.0412	0.0321	0.0321	0.6133
04-MAY-2022	534190	3.64	3.38	0.0741	0.0373	0.0376	0.7183
04-MAY-2022	534338	14.40	14.80	-0.0274	0.0293	0.0292	0.5579
04-MAY-2022	534422	11.04	11.41	-0.0330	0.0326	0.0326	0.6228
04-MAY-2022	534612	27.25	28.45	-0.0431	0.0377	0.0377	0.7203
04-MAY-2022	534618	321.45	331.15	-0.0297	0.0381	0.0380	0.7260
04-MAY-2022	534623	22.60	22.65	-0.0022	0.0355	0.0354	0.6763
04-MAY-2022	534680	125.70	135.00	-0.0714	0.0326	0.0329	0.6286
04-MAY-2022	534691	15.55	15.50	0.0032	0.0406	0.0404	0.7718
04-MAY-2022	534732	7.75	7.41	0.0449	0.0368	0.0368	0.7031
04-MAY-2022	534733	4.08	4.06	0.0049	0.0363	0.0362	0.6916
04-MAY-2022	534741	1.59	1.65	-0.0370	0.0384	0.0384	0.7336
04-MAY-2022	534755	1.57	1.50	0.0456	0.0366	0.0366	0.6992
04-MAY-2022	534796	18.55	18.55	0.0000	0.0334	0.0333	0.6362
04-MAY-2022	535204	6.40	5.91	0.0797	0.0382	0.0385	0.7355
04-MAY-2022	535205	6.82	6.52	0.0450	0.0398	0.0398	0.7604
04-MAY-2022	535267	27.00	28.20	-0.0435	0.0365	0.0365	0.6973
04-MAY-2022	535276	591.04	603.13	-0.0202	0.0030	0.0033	0.0630
04-MAY-2022	535387	16.45	16.45	0.0000	0.0110	0.0110	0.2102
04-MAY-2022	535566	175.95	177.90	-0.0110	0.0396	0.0395	0.7546
04-MAY-2022	535620	147.00	147.00	0.0000	0.0383	0.0382	0.7298
04-MAY-2022	535621	58.00	58.60	-0.0103	0.0315	0.0315	0.6018
04-MAY-2022	535657	9.40	9.35	0.0053	0.0364	0.0363	0.6935
04-MAY-2022	535667	34.95	32.30	0.0789	0.0351	0.0355	0.6782
04-MAY-2022	535693	30.95	30.85	0.0032	0.0371	0.0370	0.7069
04-MAY-2022	535719	14.46	13.78	0.0482	0.0256	0.0258	0.4929
04-MAY-2022	535730	2.94	3.09	-0.0498	0.1133	0.1130	2.1589
04-MAY-2022	536170	3.95	4.04	-0.0225	0.0323	0.0322	0.6152
04-MAY-2022	536264	228.65	237.55	-0.0382	0.0371	0.0371	0.7088
04-MAY-2022	536493	708.60	750.85	-0.0579	0.0281	0.0283	0.5407
04-MAY-2022	536565	8.99	8.99	0.0000	0.0303	0.0303	0.5789
04-MAY-2022	536659	21.60	20.95	0.0306	0.0365	0.0365	0.6973
04-MAY-2022	536672	19.05	20.05	-0.0512	0.0362	0.0363	0.6935
04-MAY-2022	536709	12.98	12.38	0.0473	0.0412	0.0412	0.7871
04-MAY-2022	536846	6.42	6.42	0.0000	0.0343	0.0342	0.6534
04-MAY-2022	536868	20.25	20.60	-0.0171	0.0311	0.0311	0.5942
04-MAY-2022	536965	8.44	7.85	0.0725	0.0462	0.0463	0.8846
04-MAY-2022	536974	18.75	19.00	-0.0132	0.0340	0.0339	0.6477
04-MAY-2022	537069	9.98	11.00	-0.0973	0.0477	0.0481	0.9189
04-MAY-2022	537253	67.25	70.50	-0.0472	0.0370	0.0370	0.7069
04-MAY-2022	537254	7.15	7.56	-0.0558	0.0368	0.0370	0.7069
04-MAY-2022	537259	390.25	388.20	0.0053	0.0281	0.0280	0.5349
04-MAY-2022	537326	15.65	16.05	-0.0252	0.0361	0.0360	0.6878
04-MAY-2022	537392	33.75	34.75	-0.0292	0.0382	0.0382	0.7298
04-MAY-2022	537524	0.77	0.81	-0.0506	0.0377	0.0377	0.7203
04-MAY-2022	537536	69.60	69.85	-0.0036	0.0396	0.0395	0.7546
04-MAY-2022	537707	30.60	30.60	0.0000	0.0183	0.0183	0.3496
04-MAY-2022	537709	7.33	7.87	-0.0711	0.0394	0.0397	0.7585
04-MAY-2022	537750	154.30	154.55	-0.0016	0.0323	0.0322	0.6152
04-MAY-2022	537800	5.87	6.17	-0.0498	0.0395	0.0395	0.7546
04-MAY-2022	537839	43.10	45.35	-0.0509	0.0381	0.0381	0.7279
04-MAY-2022	537840	22.75	22.75	0.0000	0.0328	0.0328	0.6266
04-MAY-2022	538092	89.00	89.50	-0.0056	0.0412	0.0411	0.7852
04-MAY-2022	538119	84.80	89.25	-0.0511	0.0326	0.0327	0.6247
04-MAY-2022	538180	1.77	1.69	0.0463	0.0310	0.0311	0.5942
04-MAY-2022	538212	2.58	2.67	-0.0343	0.0398	0.0398	0.7604
04-MAY-2022	538351	121.10	121.15	-0.0004	0.0248	0.0247	0.4719
04-MAY-2022	538382	135.00	134.70	0.0022	0.0268	0.0267	0.5101
04-MAY-2022	538395	30.05	30.05	0.0000	0.0269	0.0268	0.5120
04-MAY-2022	538401	57.00	60.95	-0.0670	0.0385	0.0387	0.7394
04-MAY-2022	538402	111.25	118.65	-0.0644	0.0426	0.0428	0.8177
04-MAY-2022	538446	126.85	125.90	0.0075	0.0298	0.0297	0.5674
04-MAY-2022	538451	50.55	53.20	-0.0511	0.0312	0.0313	0.5980
04-MAY-2022	538464	3.59	3.55	0.0112	0.0339	0.0339	0.6477
04-MAY-2022	538465	29.00	29.00	0.0000	0.0201	0.0200	0.3821
04-MAY-2022	538476	11.38	11.69	-0.0269	0.0422	0.0422	0.8062
04-MAY-2022	538521	19.50	19.80	-0.0153	0.0277	0.0277	0.5292
04-MAY-2022	538537	1.56	1.64	-0.0500	0.0319	0.0320	0.6114
04-MAY-2022	538539	4.80	5.02	-0.0448	0.0387	0.0387	0.7394
04-MAY-2022	538540	2.55	2.68	-0.0497	0.0283	0.0284	0.5426
04-MAY-2022	538542	13.04	12.89	0.0116	0.0283	0.0282	0.5388
04-MAY-2022	538546	77.60	80.50	-0.0367	0.0981	0.0979	1.8704
04-MAY-2022	538556	28.05	28.05	0.0000	0.0098	0.0098	0.1872
04-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
04-MAY-2022	538564	244.30	248.85	-0.0185	0.0333	0.0332	0.6343
04-MAY-2022	538565	246.70	248.00	-0.0053	0.0391	0.0390	0.7451
04-MAY-2022	538566	931.80	972.85	-0.0431	0.0251	0.0252	0.4814
04-MAY-2022	538568	11.34	11.93	-0.0507	0.0321	0.0323	0.6171
04-MAY-2022	538569	10.05	10.33	-0.0275	0.0437	0.0436	0.8330
04-MAY-2022	538596	5.10	5.00	0.0198	0.0319	0.0319	0.6094
04-MAY-2022	538597	9.40	8.96	0.0479	0.0386	0.0387	0.7394
04-MAY-2022	538607	16.00	16.20	-0.0124	0.0403	0.0402	0.7680
04-MAY-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
04-MAY-2022	538610	30.85	30.75	0.0032	0.0384	0.0383	0.7317
04-MAY-2022	538611	25.90	25.30	0.0234	0.0381	0.0380	0.7260
04-MAY-2022	538634	118.15	117.95	0.0017	0.0385	0.0384	0.7336
04-MAY-2022	538646	23.20	22.10	0.0486	0.0356	0.0356	0.6801
04-MAY-2022	538647	17.50	16.70	0.0468	0.0298	0.0299	0.5712
04-MAY-2022	538652	3.81	3.81	0.0000	0.0047	0.0047	0.0898
04-MAY-2022	538674	6.40	6.46	-0.0093	0.0280	0.0279	0.5330
04-MAY-2022	538683	609.49	617.85	-0.0136	0.0033	0.0034	0.0650
04-MAY-2022	538706	26.55	26.60	-0.0019	0.0311	0.0311	0.5942
04-MAY-2022	538707	27.40	27.40	0.0000	0.0312	0.0311	0.5942
04-MAY-2022	538708	8.65	8.76	-0.0126	0.0452	0.0451	0.8616
04-MAY-2022	538713	38.00	39.75	-0.0450	0.0383	0.0383	0.7317
04-MAY-2022	538714	58.55	58.55	0.0000	0.0294	0.0293	0.5598
04-MAY-2022	538715	93.05	97.40	-0.0457	0.0437	0.0437	0.8349
04-MAY-2022	538732	54.65	52.05	0.0487	0.0321	0.0322	0.6152
04-MAY-2022	538733	10.30	10.30	0.0000	0.0387	0.0386	0.7375
04-MAY-2022	538734	166.70	161.45	0.0320	0.0365	0.0365	0.6973
04-MAY-2022	538742	39.90	39.90	0.0000	0.0299	0.0298	0.5693
04-MAY-2022	538770	7.56	7.33	0.0309	0.0368	0.0368	0.7031
04-MAY-2022	538772	65.50	66.85	-0.0204	0.0352	0.0351	0.6706
04-MAY-2022	538777	16.55	16.55	0.0000	0.0030	0.0030	0.0573
04-MAY-2022	538778	46.00	47.10	-0.0236	0.0353	0.0352	0.6725
04-MAY-2022	538786	17.40	18.30	-0.0504	0.0332	0.0333	0.6362
04-MAY-2022	538787	10.64	10.43	0.0199	0.1556	0.1552	2.9651
04-MAY-2022	538788	16.95	16.15	0.0483	0.0311	0.0312	0.5961
04-MAY-2022	538795	342.75	353.35	-0.0305	0.0313	0.0313	0.5980
04-MAY-2022	538812	17.45	18.35	-0.0503	0.0344	0.0345	0.6591
04-MAY-2022	538834	14.54	14.56	-0.0014	0.0367	0.0366	0.6992
04-MAY-2022	538837	99.85	104.85	-0.0489	0.0365	0.0366	0.6992
04-MAY-2022	538838	20.80	21.85	-0.0492	0.0269	0.0271	0.5177
04-MAY-2022	538857	9.43	9.44	-0.0011	0.0084	0.0084	0.1605
04-MAY-2022	538860	2.08	2.11	-0.0143	0.0360	0.0359	0.6859
04-MAY-2022	538862	24.75	24.75	0.0000	0.0045	0.0045	0.0860
04-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	538868	26.00	27.00	-0.0377	0.0262	0.0263	0.5025
04-MAY-2022	538874	14.05	14.75	-0.0486	0.0252	0.0253	0.4834
04-MAY-2022	538875	21.45	22.55	-0.0500	0.0240	0.0242	0.4623
04-MAY-2022	538881	17.00	16.25	0.0451	0.0190	0.0192	0.3668
04-MAY-2022	538882	15.50	16.70	-0.0746	0.0406	0.0409	0.7814
04-MAY-2022	538890	89.90	95.05	-0.0557	0.0396	0.0397	0.7585
04-MAY-2022	538891	367.85	365.15	0.0074	0.0344	0.0343	0.6553
04-MAY-2022	538894	34.15	32.55	0.0480	0.0357	0.0358	0.6840
04-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	538896	708.75	715.20	-0.0091	0.0323	0.0323	0.6171
04-MAY-2022	538918	11.39	11.39	0.0000	0.0338	0.0337	0.6438
04-MAY-2022	538920	66.05	67.35	-0.0195	0.0211	0.0211	0.4031
04-MAY-2022	538922	26.10	28.40	-0.0845	0.0388	0.0392	0.7489
04-MAY-2022	538926	103.00	103.00	0.0000	0.0062	0.0062	0.1185
04-MAY-2022	538928	19.90	19.90	0.0000	0.0338	0.0337	0.6438
04-MAY-2022	538935	41.25	41.25	0.0000	0.0233	0.0233	0.4451
04-MAY-2022	538942	19.90	20.50	-0.0297	0.0389	0.0388	0.7413
04-MAY-2022	538943	42.40	40.70	0.0409	0.0355	0.0356	0.6801
04-MAY-2022	538952	2.80	2.85	-0.0177	0.0381	0.0380	0.7260
04-MAY-2022	538964	522.65	510.00	0.0245	0.0370	0.0369	0.7050
04-MAY-2022	538965	29.65	30.60	-0.0315	0.0296	0.0296	0.5655
04-MAY-2022	538970	67.10	70.40	-0.0480	0.0323	0.0324	0.6190
04-MAY-2022	538987	359.00	383.05	-0.0648	0.0375	0.0377	0.7203
04-MAY-2022	538992	490.00	490.00	0.0000	0.0212	0.0211	0.4031
04-MAY-2022	538993	8.56	8.56	0.0000	0.0198	0.0198	0.3783
04-MAY-2022	539005	54.65	57.50	-0.0508	0.0212	0.0215	0.4108
04-MAY-2022	539006	4268.75	4398.60	-0.0300	0.0318	0.0318	0.6075
04-MAY-2022	539011	94.20	97.95	-0.0390	0.0352	0.0352	0.6725
04-MAY-2022	539012	119.00	125.20	-0.0508	0.0315	0.0316	0.6037
04-MAY-2022	539013	168.55	167.70	0.0051	0.0377	0.0376	0.7183
04-MAY-2022	539017	113.20	111.65	0.0138	0.0320	0.0319	0.6094
04-MAY-2022	539018	515.15	515.95	-0.0016	0.0324	0.0323	0.6171
04-MAY-2022	539031	181.35	185.00	-0.0199	0.0047	0.0049	0.0936
04-MAY-2022	539032	8.97	8.70	0.0306	0.0372	0.0372	0.7107
04-MAY-2022	539042	258.15	261.20	-0.0117	0.0310	0.0309	0.5903
04-MAY-2022	539091	35.95	35.95	0.0000	0.0054	0.0054	0.1032
04-MAY-2022	539096	9.79	10.28	-0.0488	0.0327	0.0328	0.6266
04-MAY-2022	539097	21.75	22.85	-0.0493	0.0042	0.0054	0.1032
04-MAY-2022	539110	17.00	16.55	0.0268	0.0266	0.0266	0.5082
04-MAY-2022	539111	25.70	26.30	-0.0231	0.0370	0.0369	0.7050
04-MAY-2022	539112	94.30	99.05	-0.0491	0.0337	0.0338	0.6457
04-MAY-2022	539113	1367.20	1322.15	0.0335	0.0307	0.0307	0.5865
04-MAY-2022	539115	135.00	144.80	-0.0701	0.0327	0.0330	0.6305
04-MAY-2022	539117	13.60	16.90	-0.2172	0.0355	0.0386	0.7375
04-MAY-2022	539119	18.25	18.25	0.0000	0.0240	0.0239	0.4566
04-MAY-2022	539120	28.45	28.45	0.0000	0.0282	0.0282	0.5388
04-MAY-2022	539121	41.80	44.00	-0.0513	0.0222	0.0224	0.4280
04-MAY-2022	539122	28.10	28.90	-0.0281	0.0386	0.0386	0.7375
04-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539132	50.35	52.95	-0.0503	0.0419	0.0419	0.8005
04-MAY-2022	539143	19.10	17.40	0.0932	0.0388	0.0393	0.7508
04-MAY-2022	539149	7.00	7.30	-0.0420	0.0379	0.0380	0.7260
04-MAY-2022	539151	221.50	228.00	-0.0289	0.0415	0.0415	0.7929
04-MAY-2022	539174	14.68	13.99	0.0481	0.0257	0.0258	0.4929
04-MAY-2022	539176	50.05	52.40	-0.0459	0.0308	0.0309	0.5903
04-MAY-2022	539177	165.30	176.40	-0.0650	0.0365	0.0367	0.7012
04-MAY-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539195	65.70	68.00	-0.0344	0.0403	0.0403	0.7699
04-MAY-2022	539196	96.85	92.25	0.0487	0.0426	0.0427	0.8158
04-MAY-2022	539198	6.75	6.75	0.0000	0.0196	0.0196	0.3745
04-MAY-2022	539199	40.60	40.60	0.0000	0.0189	0.0189	0.3611
04-MAY-2022	539206	27.20	27.20	0.0000	0.0084	0.0084	0.1605
04-MAY-2022	539216	84.40	86.00	-0.0188	0.0407	0.0407	0.7776
04-MAY-2022	539217	1.55	1.63	-0.0503	0.0336	0.0337	0.6438
04-MAY-2022	539218	106.40	112.00	-0.0513	0.0367	0.0367	0.7012
04-MAY-2022	539219	4.34	4.56	-0.0494	0.0346	0.0347	0.6629
04-MAY-2022	539220	27.50	27.50	0.0000	0.0100	0.0100	0.1910
04-MAY-2022	539221	1194.15	1257.00	-0.0513	0.0335	0.0337	0.6438
04-MAY-2022	539223	6.08	6.39	-0.0497	0.0415	0.0416	0.7948
04-MAY-2022	539224	34.35	36.15	-0.0511	0.0112	0.0117	0.2235
04-MAY-2022	539226	47.75	45.25	0.0538	0.0338	0.0339	0.6477
04-MAY-2022	539227	33.50	35.05	-0.0452	0.0363	0.0364	0.6954
04-MAY-2022	539228	36.75	37.75	-0.0268	0.0343	0.0342	0.6534
04-MAY-2022	539230	18.15	18.15	0.0000	0.0243	0.0242	0.4623
04-MAY-2022	539253	16.60	16.60	0.0000	0.0051	0.0050	0.0955
04-MAY-2022	539255	97.05	99.70	-0.0269	0.0394	0.0393	0.7508
04-MAY-2022	539267	26.15	27.05	-0.0338	0.0340	0.0340	0.6496
04-MAY-2022	539275	87.55	86.90	0.0075	0.0287	0.0287	0.5483
04-MAY-2022	539278	4.71	4.49	0.0478	0.0419	0.0420	0.8024
04-MAY-2022	539288	26.85	26.55	0.0112	0.0319	0.0318	0.6075
04-MAY-2022	539291	8.77	9.05	-0.0314	0.0372	0.0372	0.7107
04-MAY-2022	539300	52.35	53.60	-0.0236	0.0417	0.0416	0.7948
04-MAY-2022	539310	60.65	60.35	0.0050	0.0228	0.0227	0.4337
04-MAY-2022	539353	191.50	194.40	-0.0150	0.0343	0.0342	0.6534
04-MAY-2022	539354	66.05	67.65	-0.0239	0.0344	0.0343	0.6553
04-MAY-2022	539378	23.00	24.20	-0.0509	0.0302	0.0303	0.5789
04-MAY-2022	539383	6.18	6.18	0.0000	0.0333	0.0332	0.6343
04-MAY-2022	539384	17.65	18.00	-0.0196	0.0336	0.0336	0.6419
04-MAY-2022	539391	15.50	16.00	-0.0317	0.0390	0.0390	0.7451
04-MAY-2022	539393	23.40	23.40	0.0000	0.0052	0.0052	0.0993
04-MAY-2022	539398	60.00	60.45	-0.0075	0.0374	0.0374	0.7145
04-MAY-2022	539399	176.10	175.30	0.0046	0.0294	0.0293	0.5598
04-MAY-2022	539402	25.65	26.95	-0.0494	0.0468	0.0468	0.8941
04-MAY-2022	539405	21.50	20.70	0.0379	0.0272	0.0273	0.5216
04-MAY-2022	539406	76.15	80.10	-0.0506	0.0300	0.0301	0.5751
04-MAY-2022	539409	19.40	20.25	-0.0429	0.0304	0.0305	0.5827
04-MAY-2022	539410	3.07	3.23	-0.0508	0.0329	0.0330	0.6305
04-MAY-2022	539428	158.75	163.65	-0.0304	0.0302	0.0302	0.5770
04-MAY-2022	539433	10.61	10.61	0.0000	0.0112	0.0111	0.2121
04-MAY-2022	539434	7.00	7.00	0.0000	0.0042	0.0042	0.0802
04-MAY-2022	539435	8.31	8.31	0.0000	0.0050	0.0050	0.0955
04-MAY-2022	539449	30.00	30.00	0.0000	0.0183	0.0183	0.3496
04-MAY-2022	539455	12.84	12.85	-0.0008	0.0295	0.0294	0.5617
04-MAY-2022	539468	18.95	18.95	0.0000	0.0035	0.0035	0.0669
04-MAY-2022	539469	122.20	117.00	0.0435	0.0319	0.0320	0.6114
04-MAY-2022	539470	4.23	4.28	-0.0118	0.0385	0.0384	0.7336
04-MAY-2022	539479	148.70	151.90	-0.0213	0.0360	0.0360	0.6878
04-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539492	23.15	23.15	0.0000	0.0043	0.0043	0.0822
04-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539494	7.67	7.73	-0.0078	0.1538	0.1535	2.9326
04-MAY-2022	539506	1.54	1.61	-0.0445	0.1577	0.1573	3.0052
04-MAY-2022	539515	330.05	355.60	-0.0746	0.0345	0.0348	0.6649
04-MAY-2022	539518	90.05	88.55	0.0168	0.0323	0.0323	0.6171
04-MAY-2022	539519	12.50	12.59	-0.0072	0.0411	0.0410	0.7833
04-MAY-2022	539522	70.50	74.00	-0.0485	0.0244	0.0246	0.4700
04-MAY-2022	539526	1.70	1.64	0.0359	0.0457	0.0457	0.8731
04-MAY-2022	539527	381.80	389.90	-0.0210	0.0336	0.0335	0.6400
04-MAY-2022	539528	25.35	23.55	0.0737	0.0344	0.0347	0.6629
04-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
04-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539544	5.40	5.40	0.0000	0.0345	0.0344	0.6572
04-MAY-2022	539545	48.00	46.70	0.0275	0.0342	0.0341	0.6515
04-MAY-2022	539546	13.42	13.44	-0.0015	0.0379	0.0379	0.7241
04-MAY-2022	539552	9.30	9.30	0.0000	0.0129	0.0129	0.2465
04-MAY-2022	539559	17.45	16.70	0.0439	0.0271	0.0272	0.5197
04-MAY-2022	539561	136.50	138.45	-0.0142	0.0269	0.0269	0.5139
04-MAY-2022	539562	56.30	56.30	0.0000	0.0352	0.0351	0.6706
04-MAY-2022	539584	1.60	1.53	0.0447	0.0329	0.0329	0.6286
04-MAY-2022	539593	7.01	7.37	-0.0501	0.0387	0.0388	0.7413
04-MAY-2022	539594	24.15	24.05	0.0041	0.0392	0.0391	0.7470
04-MAY-2022	539596	9.70	9.70	0.0000	0.0216	0.0216	0.4127
04-MAY-2022	539598	50.15	51.05	-0.0178	0.0370	0.0369	0.7050
04-MAY-2022	539599	14.25	14.50	-0.0174	0.0198	0.0197	0.3764
04-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539607	17.00	17.00	0.0000	0.0253	0.0253	0.4834
04-MAY-2022	539620	50.80	53.45	-0.0509	0.0399	0.0400	0.7642
04-MAY-2022	539621	3.61	3.80	-0.0513	0.0490	0.0490	0.9361
04-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
04-MAY-2022	539661	39.15	41.10	-0.0486	0.0307	0.0309	0.5903
04-MAY-2022	539662	105.55	100.55	0.0485	0.0319	0.0320	0.6114
04-MAY-2022	539673	26.10	27.10	-0.0376	0.0292	0.0293	0.5598
04-MAY-2022	539679	9.10	8.67	0.0484	0.0421	0.0422	0.8062
04-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	539682	14.35	14.35	0.0000	0.0164	0.0164	0.3133
04-MAY-2022	539686	214.30	219.75	-0.0251	0.0405	0.0404	0.7718
04-MAY-2022	539692	6.70	6.80	-0.0148	0.0379	0.0378	0.7222
04-MAY-2022	539697	9.60	9.50	0.0105	0.1846	0.1841	3.5172
04-MAY-2022	539730	1056.85	1087.60	-0.0287	0.0335	0.0335	0.6400
04-MAY-2022	539762	22.70	22.70	0.0000	0.0117	0.0117	0.2235
04-MAY-2022	539767	17.00	17.60	-0.0347	0.0321	0.0321	0.6133
04-MAY-2022	539773	4.27	4.49	-0.0502	0.0374	0.0375	0.7164
04-MAY-2022	539798	8.85	8.89	-0.0045	0.0416	0.0415	0.7929
04-MAY-2022	539800	8.40	8.68	-0.0328	0.0311	0.0311	0.5942
04-MAY-2022	539814	44.45	43.25	0.0274	0.0416	0.0415	0.7929
04-MAY-2022	539819	4.04	4.04	0.0000	0.0030	0.0030	0.0573
04-MAY-2022	539835	3.22	3.27	-0.0154	0.0475	0.0474	0.9056
04-MAY-2022	539837	519.40	537.70	-0.0346	0.0282	0.0282	0.5388
04-MAY-2022	539841	203.80	214.45	-0.0509	0.0375	0.0375	0.7164
04-MAY-2022	539854	512.75	499.35	0.0265	0.0411	0.0410	0.7833
04-MAY-2022	539875	112.50	112.50	0.0000	0.0340	0.0339	0.6477
04-MAY-2022	539884	57.95	61.00	-0.0513	0.0354	0.0355	0.6782
04-MAY-2022	539894	4.70	4.77	-0.0148	0.0704	0.0703	1.3431
04-MAY-2022	539910	5.43	5.71	-0.0503	0.0387	0.0387	0.7394
04-MAY-2022	539911	14.33	14.45	-0.0083	0.6368	0.6352	12.1355
04-MAY-2022	539921	717.95	748.60	-0.0418	0.0332	0.0332	0.6343
04-MAY-2022	539927	69.45	69.45	0.0000	0.0080	0.0080	0.1528
04-MAY-2022	539938	41.95	44.10	-0.0500	0.0317	0.0318	0.6075
04-MAY-2022	539939	59.70	62.80	-0.0506	0.0296	0.0297	0.5674
04-MAY-2022	539946	35.50	33.85	0.0476	0.0257	0.0259	0.4948
04-MAY-2022	539947	27.00	27.00	0.0000	0.0221	0.0221	0.4222
04-MAY-2022	539956	2004.30	2099.85	-0.0466	0.0397	0.0397	0.7585
04-MAY-2022	539963	7.94	7.93	0.0013	0.0363	0.0362	0.6916
04-MAY-2022	539982	8.90	8.94	-0.0045	0.0364	0.0363	0.6935
04-MAY-2022	539984	3038.65	3150.00	-0.0360	0.0299	0.0299	0.5712
04-MAY-2022	539986	246.55	248.65	-0.0085	0.0301	0.0301	0.5751
04-MAY-2022	539991	143.85	143.85	0.0000	0.2923	0.2916	5.5710
04-MAY-2022	540006	8.67	8.83	-0.0183	0.0384	0.0384	0.7336
04-MAY-2022	540023	42.30	41.75	0.0131	0.0348	0.0347	0.6629
04-MAY-2022	540026	5.90	6.14	-0.0399	0.0341	0.0341	0.6515
04-MAY-2022	540027	269.60	272.55	-0.0109	0.0316	0.0316	0.6037
04-MAY-2022	540062	57.55	57.55	0.0000	0.0170	0.0170	0.3248
04-MAY-2022	540063	3.54	3.54	0.0000	0.0278	0.0277	0.5292
04-MAY-2022	540066	24.55	24.55	0.0000	0.0046	0.0046	0.0879
04-MAY-2022	540078	318.75	330.05	-0.0348	0.0341	0.0342	0.6534
04-MAY-2022	540097	39.60	39.60	0.0000	0.0299	0.0298	0.5693
04-MAY-2022	540108	6.91	6.81	0.0146	0.0383	0.0383	0.7317
04-MAY-2022	540125	196.75	198.20	-0.0073	0.0379	0.0378	0.7222
04-MAY-2022	540132	3.15	3.15	0.0000	0.0177	0.0176	0.3362
04-MAY-2022	540134	3.89	4.00	-0.0279	0.0399	0.0398	0.7604
04-MAY-2022	540135	2.29	2.41	-0.0511	0.0474	0.0474	0.9056
04-MAY-2022	540143	187.15	194.80	-0.0401	0.0429	0.0429	0.8196
04-MAY-2022	540147	19.95	21.00	-0.0513	0.0322	0.0323	0.6171
04-MAY-2022	540154	585.10	594.25	-0.0155	0.0035	0.0036	0.0688
04-MAY-2022	540159	9.90	9.43	0.0486	0.0313	0.0314	0.5999
04-MAY-2022	540168	29.95	29.70	0.0084	0.0355	0.0354	0.6763
04-MAY-2022	540174	20.75	21.80	-0.0494	0.0335	0.0336	0.6419
04-MAY-2022	540175	10.20	10.80	-0.0572	0.0402	0.0403	0.7699
04-MAY-2022	540181	71.35	74.15	-0.0385	0.0300	0.0300	0.5731
04-MAY-2022	540190	15.69	14.95	0.0483	0.0262	0.0263	0.5025
04-MAY-2022	540192	15.90	16.55	-0.0401	0.0439	0.0439	0.8387
04-MAY-2022	540198	52.60	53.10	-0.0095	0.0299	0.0298	0.5693
04-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
04-MAY-2022	540204	44.50	43.05	0.0331	0.0314	0.0314	0.5999
04-MAY-2022	540205	792.70	807.60	-0.0186	0.0319	0.0319	0.6094
04-MAY-2022	540221	8.00	8.00	0.0000	0.0099	0.0098	0.1872
04-MAY-2022	540243	18.65	18.70	-0.0027	0.0366	0.0365	0.6973
04-MAY-2022	540252	16.10	16.90	-0.0485	0.0348	0.0349	0.6668
04-MAY-2022	540254	17.00	17.25	-0.0146	0.0358	0.0357	0.6820
04-MAY-2022	540259	5.61	5.83	-0.0385	0.0283	0.0283	0.5407
04-MAY-2022	540266	18.95	19.00	-0.0026	0.0307	0.0306	0.5846
04-MAY-2022	540268	103.25	102.65	0.0058	0.0380	0.0379	0.7241
04-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	540310	10.46	9.98	0.0470	0.0229	0.0231	0.4413
04-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	540359	40.10	42.40	-0.0558	0.0345	0.0347	0.6629
04-MAY-2022	540360	74.25	69.80	0.0618	0.0358	0.0360	0.6878
04-MAY-2022	540361	43.65	41.60	0.0481	0.0307	0.0309	0.5903
04-MAY-2022	540385	13.68	14.40	-0.0513	0.0331	0.0332	0.6343
04-MAY-2022	540386	16.30	16.85	-0.0332	0.0427	0.0426	0.8139
04-MAY-2022	540401	98.30	96.55	0.0180	0.0292	0.0292	0.5579
04-MAY-2022	540405	60.00	62.00	-0.0328	0.0410	0.0409	0.7814
04-MAY-2022	540481	22.55	22.70	-0.0066	0.0320	0.0319	0.6094
04-MAY-2022	540492	93.35	94.90	-0.0165	0.0339	0.0338	0.6457
04-MAY-2022	540515	9.14	9.14	0.0000	0.0150	0.0149	0.2847
04-MAY-2022	540519	95.90	96.90	-0.0104	0.0416	0.0416	0.7948
04-MAY-2022	540545	19.00	18.95	0.0026	0.0398	0.0397	0.7585
04-MAY-2022	540570	186.70	194.60	-0.0414	0.0422	0.0422	0.8062
04-MAY-2022	540590	130.00	130.00	0.0000	0.0218	0.0218	0.4165
04-MAY-2022	540597	5.76	6.06	-0.0508	0.0510	0.0510	0.9744
04-MAY-2022	540614	5.69	5.36	0.0597	0.0404	0.0406	0.7757
04-MAY-2022	540654	52.55	53.65	-0.0207	0.0396	0.0395	0.7546
04-MAY-2022	540686	213.00	219.40	-0.0296	0.0345	0.0345	0.6591
04-MAY-2022	540693	124.05	112.80	0.0951	0.0375	0.0380	0.7260
04-MAY-2022	540694	243.90	255.00	-0.0445	0.0474	0.0474	0.9056
04-MAY-2022	540696	42.10	42.10	0.0000	0.0256	0.0255	0.4872
04-MAY-2022	540703	8.95	8.95	0.0000	0.0387	0.0386	0.7375
04-MAY-2022	540717	54.15	57.00	-0.0513	0.0363	0.0364	0.6954
04-MAY-2022	540726	106.00	109.65	-0.0339	0.0422	0.0422	0.8062
04-MAY-2022	540727	44.95	47.30	-0.0510	0.0376	0.0376	0.7183
04-MAY-2022	540728	252.00	259.50	-0.0293	0.0372	0.0371	0.7088
04-MAY-2022	540730	39.65	39.00	0.0165	0.0324	0.0323	0.6171
04-MAY-2022	540737	317.15	323.40	-0.0195	0.0316	0.0316	0.6037
04-MAY-2022	540738	228.60	236.00	-0.0319	0.0404	0.0404	0.7718
04-MAY-2022	540786	15.00	15.25	-0.0165	0.0631	0.0629	1.2017
04-MAY-2022	540788	53.90	51.45	0.0465	0.0279	0.0280	0.5349
04-MAY-2022	540795	120.75	126.10	-0.0434	0.0395	0.0395	0.7546
04-MAY-2022	540796	130.00	130.00	0.0000	0.0409	0.0408	0.7795
04-MAY-2022	540821	35.00	33.35	0.0483	0.0279	0.0281	0.5368
04-MAY-2022	540823	109.90	112.00	-0.0189	0.0361	0.0360	0.6878
04-MAY-2022	540829	4.44	4.44	0.0000	0.0428	0.0427	0.8158
04-MAY-2022	540874	19.00	19.95	-0.0488	0.0332	0.0333	0.6362
04-MAY-2022	540904	105.00	102.35	0.0256	0.0264	0.0264	0.5044
04-MAY-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
04-MAY-2022	540936	12.78	13.21	-0.0331	0.0388	0.0388	0.7413
04-MAY-2022	540954	32.30	32.55	-0.0077	0.0311	0.0310	0.5923
04-MAY-2022	540955	21.60	22.85	-0.0563	0.0392	0.0394	0.7527
04-MAY-2022	540956	26.05	27.55	-0.0560	0.0349	0.0350	0.6687
04-MAY-2022	540980	13000.00	13000.00	0.0000	0.0258	0.0257	0.4910
04-MAY-2022	541005	86.70	88.20	-0.0172	0.0317	0.0316	0.6037
04-MAY-2022	541096	356.60	353.15	0.0097	0.0248	0.0247	0.4719
04-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
04-MAY-2022	541167	1658.05	1745.30	-0.0513	0.0341	0.0342	0.6534
04-MAY-2022	541347	13.24	13.62	-0.0283	0.0352	0.0352	0.6725
04-MAY-2022	541358	107.00	112.35	-0.0488	0.0243	0.0245	0.4681
04-MAY-2022	541400	213.60	208.35	0.0249	0.0386	0.0386	0.7375
04-MAY-2022	541444	13.97	14.00	-0.0021	0.0353	0.0352	0.6725
04-MAY-2022	541503	42.90	42.60	0.0070	0.0318	0.0317	0.6056
04-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	541634	39.50	42.90	-0.0826	0.0448	0.0450	0.8597
04-MAY-2022	541735	18.50	18.10	0.0219	0.0376	0.0376	0.7183
04-MAY-2022	541741	33.50	35.00	-0.0438	0.0367	0.0368	0.7031
04-MAY-2022	541771	2.97	3.05	-0.0266	0.0397	0.0396	0.7566
04-MAY-2022	541778	220.70	216.80	0.0178	0.0311	0.0310	0.5923
04-MAY-2022	541865	109.05	110.80	-0.0159	0.0402	0.0401	0.7661
04-MAY-2022	541890	2.95	3.09	-0.0464	0.0363	0.0364	0.6954
04-MAY-2022	541972	509.35	519.00	-0.0188	0.0046	0.0048	0.0917
04-MAY-2022	541974	1153.85	1200.45	-0.0396	0.0288	0.0289	0.5521
04-MAY-2022	541999	5.23	5.23	0.0000	0.0387	0.0386	0.7375
04-MAY-2022	542019	190.70	195.50	-0.0249	0.0278	0.0278	0.5311
04-MAY-2022	542034	89.65	94.35	-0.0511	0.0353	0.0354	0.6763
04-MAY-2022	542057	42.20	42.70	-0.0118	0.0318	0.0317	0.6056
04-MAY-2022	542117	6.21	6.52	-0.0487	0.0332	0.0333	0.6362
04-MAY-2022	542123	125.00	126.00	-0.0080	0.0325	0.0324	0.6190
04-MAY-2022	542176	6.61	6.61	0.0000	0.0074	0.0074	0.1414
04-MAY-2022	542206	3.69	3.88	-0.0502	0.0310	0.0311	0.5942
04-MAY-2022	542232	277.70	288.80	-0.0392	0.0441	0.0440	0.8406
04-MAY-2022	542351	1088.90	1103.80	-0.0136	0.0255	0.0254	0.4853
04-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	542377	3.36	3.36	0.0000	0.0052	0.0052	0.0993
04-MAY-2022	542459	66.30	60.40	0.0932	0.0416	0.0420	0.8024
04-MAY-2022	542524	28.70	28.70	0.0000	0.0197	0.0197	0.3764
04-MAY-2022	542543	96.00	97.00	-0.0104	0.0056	0.0056	0.1070
04-MAY-2022	542579	76.05	80.05	-0.0513	0.0349	0.0350	0.6687
04-MAY-2022	542627	32.00	30.80	0.0382	0.0374	0.0374	0.7145
04-MAY-2022	542666	150.95	140.25	0.0735	0.0480	0.0482	0.9209
04-MAY-2022	542667	178.50	187.85	-0.0511	0.0829	0.0828	1.5819
04-MAY-2022	542669	27.15	28.95	-0.0642	0.0286	0.0289	0.5521
04-MAY-2022	542670	47.90	48.70	-0.0166	0.0357	0.0356	0.6801
04-MAY-2022	542677	9.57	9.57	0.0000	0.0347	0.0347	0.6629
04-MAY-2022	542679	26.50	28.00	-0.0551	0.0405	0.0406	0.7757
04-MAY-2022	542682	47.20	49.65	-0.0506	0.0355	0.0356	0.6801
04-MAY-2022	542721	53.45	51.05	0.0459	0.0357	0.0357	0.6820
04-MAY-2022	542724	5.21	5.38	-0.0321	0.0562	0.0561	1.0718
04-MAY-2022	542747	50.35	51.05	-0.0138	0.0045	0.0046	0.0879
04-MAY-2022	542753	8.06	8.31	-0.0305	0.0409	0.0409	0.7814
04-MAY-2022	542770	36.60	36.70	-0.0027	0.0898	0.0895	1.7099
04-MAY-2022	542774	77.55	79.95	-0.0305	0.0382	0.0382	0.7298
04-MAY-2022	542802	96.30	96.15	0.0016	0.0641	0.0639	1.2208
04-MAY-2022	542803	24.20	25.40	-0.0484	0.0345	0.0345	0.6591
04-MAY-2022	542862	15.85	16.30	-0.0280	0.0363	0.0363	0.6935
04-MAY-2022	542864	36.85	36.85	0.0000	0.0053	0.0053	0.1013
04-MAY-2022	542866	37.10	37.10	0.0000	0.0082	0.0082	0.1567
04-MAY-2022	542906	23.80	25.05	-0.0512	0.0186	0.0189	0.3611
04-MAY-2022	542911	451.15	451.15	0.0000	0.0324	0.0323	0.6171
04-MAY-2022	542938	64.45	61.40	0.0485	0.0317	0.0318	0.6075
04-MAY-2022	543207	8.41	8.76	-0.0408	0.0352	0.0352	0.6725
04-MAY-2022	543208	27.50	26.20	0.0484	0.0228	0.0230	0.4394
04-MAY-2022	543229	121.85	121.85	0.0000	0.0285	0.0285	0.5445
04-MAY-2022	543256	18.10	20.00	-0.0998	0.0248	0.0258	0.4929
04-MAY-2022	543341	13.73	13.08	0.0485	0.0275	0.0276	0.5273
04-MAY-2022	543482	366.40	382.50	-0.0430	0.0106	0.0110	0.2102
04-MAY-2022	590082	143.05	136.25	0.0487	0.0366	0.0367	0.7012
04-MAY-2022	590122	38.70	38.50	0.0052	0.0296	0.0296	0.5655
04-MAY-2022	5PAISA	337.15	339.90	-0.0081	0.0339	0.0339	0.6477
04-MAY-2022	63MOONS	199.45	209.95	-0.0513	0.0375	0.0376	0.7183
04-MAY-2022	890161	439.60	445.05	-0.0123	0.0130	0.0130	0.2484
04-MAY-2022	890164	28.15	26.60	0.0566	0.0102	0.0110	0.2102
04-MAY-2022	890165	3.87	4.07	-0.0504	0.0129	0.0133	0.2541
04-MAY-2022	890166	1.88	2.02	-0.0718	0.0237	0.0242	0.4623
04-MAY-2022	890167	485.70	486.65	-0.0020	0.0044	0.0044	0.0841
04-MAY-2022	A2ZINFRA	12.55	13.20	-0.0505	0.0388	0.0388	0.7413
04-MAY-2022	AAKASH	27.70	29.50	-0.0630	0.0273	0.0276	0.5273
04-MAY-2022	AAREYDRUGS	41.90	41.70	0.0048	0.0373	0.0372	0.7107
04-MAY-2022	AARON	114.05	118.05	-0.0345	0.0301	0.0302	0.5770
04-MAY-2022	AARTIDRUGS	444.75	457.25	-0.0277	0.0245	0.0245	0.4681
04-MAY-2022	AARTIIND	836.20	847.75	-0.0137	0.0228	0.0227	0.4337
04-MAY-2022	AARTISURF	764.95	776.90	-0.0155	0.0309	0.0308	0.5884
04-MAY-2022	AARVEEDEN	26.00	28.40	-0.0883	0.0338	0.0343	0.6553
04-MAY-2022	AARVI	105.70	106.90	-0.0113	0.0364	0.0363	0.6935
04-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AAVAS	2287.45	2289.40	-0.0009	0.0251	0.0250	0.4776
04-MAY-2022	ABAN	55.45	58.15	-0.0475	0.0381	0.0381	0.7279
04-MAY-2022	ABB	2014.40	2051.50	-0.0182	0.0204	0.0204	0.3897
04-MAY-2022	ABBOTINDIA	16664.95	17079.70	-0.0246	0.0178	0.0179	0.3420
04-MAY-2022	ABCAPITAL	114.00	116.95	-0.0255	0.0264	0.0264	0.5044
04-MAY-2022	ABFRL	278.60	282.45	-0.0137	0.0252	0.0251	0.4795
04-MAY-2022	ABMINTLLTD	94.95	93.95	0.0106	0.0282	0.0282	0.5388
04-MAY-2022	ABSLAMC	513.95	519.40	-0.0105	0.0100	0.0100	0.1910
04-MAY-2022	ABSLBANETF	34.91	36.01	-0.0310	0.0177	0.0178	0.3401
04-MAY-2022	ABSLNN50ET	42.06	43.30	-0.0291	0.0113	0.0114	0.2178
04-MAY-2022	ACC	2300.10	2347.20	-0.0203	0.0189	0.0189	0.3611
04-MAY-2022	ACCELYA	1015.20	989.80	0.0253	0.0235	0.0235	0.4490
04-MAY-2022	ACCURACY	237.00	230.85	0.0263	0.0313	0.0313	0.5980
04-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ACE	226.35	233.00	-0.0290	0.0321	0.0321	0.6133
04-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ACRYSIL	735.90	735.30	0.0008	0.0287	0.0287	0.5483
04-MAY-2022	ADANIENT	2252.60	2339.50	-0.0379	0.0284	0.0285	0.5445
04-MAY-2022	ADANIGREEN	2671.40	2830.35	-0.0578	0.0307	0.0309	0.5903
04-MAY-2022	ADANIPORTS	812.80	856.55	-0.0524	0.0240	0.0242	0.4623
04-MAY-2022	ADANIPOWER	266.30	280.35	-0.0514	0.0402	0.0402	0.7680
04-MAY-2022	ADANITRANS	2783.30	2804.50	-0.0076	0.0316	0.0316	0.6037
04-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ADFFOODS	755.60	748.30	0.0097	0.0259	0.0258	0.4929
04-MAY-2022	ADL	52.65	52.70	-0.0009	0.0265	0.0264	0.5044
04-MAY-2022	ADORWELD	637.00	657.85	-0.0322	0.0281	0.0281	0.5368
04-MAY-2022	ADROITINFO	11.05	11.60	-0.0486	0.0484	0.0484	0.9247
04-MAY-2022	ADSL	144.55	153.30	-0.0588	0.0381	0.0382	0.7298
04-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ADVANIHOTR	78.50	80.45	-0.0245	0.0352	0.0352	0.6725
04-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ADVENZYMES	288.05	295.15	-0.0243	0.0266	0.0266	0.5082
04-MAY-2022	AEGISCHEM	209.80	217.70	-0.0370	0.0309	0.0310	0.5923
04-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AFFLE	1183.40	1219.70	-0.0302	0.0270	0.0270	0.5158
04-MAY-2022	AGARIND	668.65	705.60	-0.0538	0.0379	0.0380	0.7260
04-MAY-2022	AGRITECH	90.05	93.95	-0.0424	0.0345	0.0346	0.6610
04-MAY-2022	AGROPHOS	69.05	65.80	0.0482	0.0482	0.0482	0.9209
04-MAY-2022	AGSTRA	113.00	118.95	-0.0513	0.0222	0.0224	0.4280
04-MAY-2022	AHLADA	91.85	97.65	-0.0612	0.0280	0.0283	0.5407
04-MAY-2022	AHLEAST	227.95	235.25	-0.0315	0.0276	0.0276	0.5273
04-MAY-2022	AHLUCONT	478.90	498.70	-0.0405	0.0265	0.0266	0.5082
04-MAY-2022	AIAENG	1902.30	1941.00	-0.0201	0.0174	0.0174	0.3324
04-MAY-2022	AIRAN	20.15	20.40	-0.0123	0.0365	0.0364	0.6954
04-MAY-2022	AIROLAM	68.50	70.85	-0.0337	0.0262	0.0262	0.5006
04-MAY-2022	AJANTPHARM	1759.10	1803.15	-0.0247	0.0190	0.0190	0.3630
04-MAY-2022	AJMERA	324.20	340.75	-0.0498	0.0356	0.0357	0.6820
04-MAY-2022	AJOONI	65.60	68.55	-0.0440	0.0300	0.0301	0.5751
04-MAY-2022	AJRINFRA	1.95	2.00	-0.0253	0.0508	0.0508	0.9705
04-MAY-2022	AKASH	44.75	46.45	-0.0373	0.0404	0.0404	0.7718
04-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AKG	39.85	43.35	-0.0842	0.0335	0.0340	0.6496
04-MAY-2022	AKSHARCHEM	344.50	367.10	-0.0635	0.0326	0.0329	0.6286
04-MAY-2022	AKSHOPTFBR	11.30	11.55	-0.0219	0.0375	0.0374	0.7145
04-MAY-2022	AKZOINDIA	1836.90	1869.10	-0.0174	0.0141	0.0141	0.2694
04-MAY-2022	ALANKIT	13.70	13.90	-0.0145	0.0356	0.0355	0.6782
04-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
04-MAY-2022	ALBERTDAVD	596.30	607.80	-0.0191	0.0256	0.0256	0.4891
04-MAY-2022	ALEMBICLTD	75.50	77.60	-0.0274	0.0271	0.0271	0.5177
04-MAY-2022	ALICON	736.90	765.15	-0.0376	0.0319	0.0319	0.6094
04-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ALKALI	92.60	93.70	-0.0118	0.0384	0.0383	0.7317
04-MAY-2022	ALKEM	3191.00	3272.80	-0.0253	0.0158	0.0158	0.3019
04-MAY-2022	ALKYLAMINE	3090.25	3131.60	-0.0133	0.0282	0.0282	0.5388
04-MAY-2022	ALLCARGO	328.25	341.25	-0.0388	0.0301	0.0301	0.5751
04-MAY-2022	ALLSEC	509.60	511.45	-0.0036	0.0328	0.0327	0.6247
04-MAY-2022	ALMONDZ	104.75	110.50	-0.0534	0.0395	0.0396	0.7566
04-MAY-2022	ALOKINDS	23.90	24.85	-0.0390	0.0374	0.0374	0.7145
04-MAY-2022	ALPA	76.75	79.75	-0.0383	0.0415	0.0415	0.7929
04-MAY-2022	ALPHAGEO	307.40	314.70	-0.0235	0.0389	0.0388	0.7413
04-MAY-2022	AMARAJABAT	542.60	554.05	-0.0209	0.0187	0.0187	0.3573
04-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AMBER	3691.50	3915.55	-0.0589	0.0267	0.0269	0.5139
04-MAY-2022	AMBICAAGAR	25.80	27.05	-0.0473	0.0419	0.0419	0.8005
04-MAY-2022	AMBIKCO	2100.70	2214.30	-0.0527	0.0310	0.0311	0.5942
04-MAY-2022	AMBUJACEM	368.10	378.15	-0.0269	0.0213	0.0214	0.4088
04-MAY-2022	AMDIND	47.35	49.55	-0.0454	0.0386	0.0386	0.7375
04-MAY-2022	AMIORG	1063.85	1154.25	-0.0816	0.0265	0.0271	0.5177
04-MAY-2022	AMJLAND	27.55	27.50	0.0018	0.0344	0.0343	0.6553
04-MAY-2022	AMRUTANJAN	888.90	898.85	-0.0111	0.0236	0.0236	0.4509
04-MAY-2022	ANANDRATHI	642.80	647.40	-0.0071	0.0127	0.0126	0.2407
04-MAY-2022	ANANTRAJ	58.85	60.05	-0.0202	0.0329	0.0328	0.6266
04-MAY-2022	ANDHRACEMT	10.80	11.35	-0.0497	0.0380	0.0381	0.7279
04-MAY-2022	ANDHRAPAP	338.15	338.95	-0.0024	0.0251	0.0250	0.4776
04-MAY-2022	ANDHRSUGAR	158.05	159.75	-0.0107	0.0322	0.0321	0.6133
04-MAY-2022	ANDREWYU	25.35	26.20	-0.0330	0.0228	0.0228	0.4356
04-MAY-2022	ANGELONE	1689.90	1812.95	-0.0703	0.0252	0.0256	0.4891
04-MAY-2022	ANIKINDS	34.60	31.70	0.0875	0.0372	0.0376	0.7183
04-MAY-2022	ANKITMETAL	7.50	7.15	0.0478	0.0566	0.0565	1.0794
04-MAY-2022	ANMOL	203.20	209.15	-0.0289	0.0269	0.0269	0.5139
04-MAY-2022	ANSALAPI	18.05	19.00	-0.0513	0.0381	0.0382	0.7298
04-MAY-2022	ANSALHSG	7.15	7.85	-0.0934	0.0369	0.0374	0.7145
04-MAY-2022	ANTGRAPHIC	1.35	1.30	0.0377	0.0336	0.0336	0.6419
04-MAY-2022	ANUP	827.45	845.10	-0.0211	0.0305	0.0305	0.5827
04-MAY-2022	ANURAS	835.25	842.95	-0.0092	0.0188	0.0188	0.3592
04-MAY-2022	APARINDS	647.45	659.20	-0.0180	0.0263	0.0263	0.5025
04-MAY-2022	APCL	266.60	271.75	-0.0191	0.0310	0.0309	0.5903
04-MAY-2022	APCOTEXIND	571.30	622.70	-0.0862	0.0320	0.0325	0.6209
04-MAY-2022	APEX	312.50	311.85	0.0021	0.0343	0.0342	0.6534
04-MAY-2022	APLAPOLLO	977.80	1028.80	-0.0508	0.0272	0.0274	0.5235
04-MAY-2022	APLLTD	733.85	786.60	-0.0694	0.0197	0.0203	0.3878
04-MAY-2022	APOLLO	127.40	131.35	-0.0305	0.0338	0.0338	0.6457
04-MAY-2022	APOLLOHOSP	4013.30	4304.75	-0.0701	0.0250	0.0254	0.4853
04-MAY-2022	APOLLOPIPE	557.20	581.95	-0.0435	0.0300	0.0301	0.5751
04-MAY-2022	APOLLOTYRE	200.00	202.60	-0.0129	0.0249	0.0249	0.4757
04-MAY-2022	APOLSINHOT	735.40	754.05	-0.0250	0.0322	0.0321	0.6133
04-MAY-2022	APTECHT	339.40	361.15	-0.0621	0.0335	0.0337	0.6438
04-MAY-2022	APTUS	321.15	321.15	0.0000	0.0190	0.0190	0.3630
04-MAY-2022	ARCHIDPLY	51.25	56.35	-0.0949	0.0364	0.0369	0.7050
04-MAY-2022	ARCHIES	19.15	19.80	-0.0334	0.0393	0.0393	0.7508
04-MAY-2022	ARENTERP	39.20	39.35	-0.0038	0.0482	0.0481	0.9189
04-MAY-2022	ARIES	145.75	149.70	-0.0267	0.0332	0.0332	0.6343
04-MAY-2022	ARIHANTCAP	81.60	82.00	-0.0049	0.0331	0.0330	0.6305
04-MAY-2022	ARIHANTSUP	148.80	155.25	-0.0424	0.0343	0.0343	0.6553
04-MAY-2022	ARMANFIN	1091.80	1137.95	-0.0414	0.0339	0.0340	0.6496
04-MAY-2022	AROGRANITE	52.60	54.35	-0.0327	0.0345	0.0345	0.6591
04-MAY-2022	ARROWGREEN	104.90	107.55	-0.0249	0.0373	0.0373	0.7126
04-MAY-2022	ARSHIYA	26.65	27.85	-0.0440	0.0396	0.0396	0.7566
04-MAY-2022	ARSSINFRA	25.65	27.20	-0.0587	0.0402	0.0403	0.7699
04-MAY-2022	ARTEMISMED	43.45	43.15	0.0069	0.0306	0.0305	0.5827
04-MAY-2022	ARTNIRMAN	79.95	83.75	-0.0464	0.0306	0.0307	0.5865
04-MAY-2022	ARVEE	95.50	99.95	-0.0455	0.0372	0.0373	0.7126
04-MAY-2022	ARVIND	120.00	124.90	-0.0400	0.0348	0.0348	0.6649
04-MAY-2022	ARVINDFASN	271.75	279.50	-0.0281	0.0313	0.0312	0.5961
04-MAY-2022	ARVSMART	183.35	190.50	-0.0383	0.0304	0.0304	0.5808
04-MAY-2022	ASAHIINDIA	457.40	470.15	-0.0275	0.0297	0.0297	0.5674
04-MAY-2022	ASAHISONG	289.10	305.30	-0.0545	0.0327	0.0329	0.6286
04-MAY-2022	ASAL	496.00	522.45	-0.0520	0.0415	0.0416	0.7948
04-MAY-2022	ASALCBR	485.00	493.55	-0.0175	0.0233	0.0233	0.4451
04-MAY-2022	ASHAPURMIN	128.80	135.30	-0.0492	0.0385	0.0386	0.7375
04-MAY-2022	ASHIANA	149.55	150.90	-0.0090	0.0263	0.0263	0.5025
04-MAY-2022	ASHIMASYN	13.95	14.30	-0.0248	0.0339	0.0339	0.6477
04-MAY-2022	ASHOKA	83.55	84.90	-0.0160	0.0281	0.0281	0.5368
04-MAY-2022	ASHOKLEY	120.55	126.20	-0.0458	0.0265	0.0266	0.5082
04-MAY-2022	ASIAN-RE1	2.30	3.80	-0.5021	0.0583	0.0682	1.3030
04-MAY-2022	ASIANENE	103.85	106.80	-0.0280	0.0184	0.0184	0.3515
04-MAY-2022	ASIANHOTNR	80.50	81.95	-0.0179	0.0291	0.0291	0.5560
04-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ASIANPAINT	3100.85	3199.95	-0.0315	0.0179	0.0180	0.3439
04-MAY-2022	ASIANTILES	67.50	70.45	-0.0428	0.0314	0.0314	0.5999
04-MAY-2022	ASPINWALL	172.70	179.10	-0.0364	0.0339	0.0339	0.6477
04-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ASTEC	1853.20	1950.35	-0.0511	0.0293	0.0294	0.5617
04-MAY-2022	ASTERDM	184.75	190.00	-0.0280	0.0255	0.0255	0.4872
04-MAY-2022	ASTRAL	2019.25	2065.95	-0.0229	0.0246	0.0246	0.4700
04-MAY-2022	ASTRAMICRO	251.20	273.40	-0.0847	0.0326	0.0330	0.6305
04-MAY-2022	ASTRAZEN	2726.65	2748.30	-0.0079	0.0193	0.0193	0.3687
04-MAY-2022	ASTRON	48.20	49.00	-0.0165	0.0318	0.0317	0.6056
04-MAY-2022	ATFL	850.35	885.80	-0.0408	0.0203	0.0204	0.3897
04-MAY-2022	ATGL	2446.85	2488.15	-0.0167	0.0340	0.0340	0.6496
04-MAY-2022	ATLANTA	18.15	18.75	-0.0325	0.0338	0.0338	0.6457
04-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ATUL	8637.15	8885.15	-0.0283	0.0212	0.0212	0.4050
04-MAY-2022	ATULAUTO	183.15	191.05	-0.0422	0.0281	0.0282	0.5388
04-MAY-2022	AUBANK	1327.05	1371.10	-0.0327	0.0284	0.0284	0.5426
04-MAY-2022	AURIONPRO	321.45	341.10	-0.0593	0.0360	0.0362	0.6916
04-MAY-2022	AUROPHARMA	624.65	642.50	-0.0282	0.0226	0.0226	0.4318
04-MAY-2022	AURUM	93.50	98.00	-0.0470	0.0308	0.0309	0.5903
04-MAY-2022	AURUM-RE	10.55	13.70	-0.2613	0.0161	0.0245	0.4681
04-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AUSOMENT	73.90	73.90	0.0000	0.0369	0.0368	0.7031
04-MAY-2022	AUTOAXLES	1526.45	1603.50	-0.0492	0.0278	0.0280	0.5349
04-MAY-2022	AUTOIND	61.25	62.95	-0.0274	0.0357	0.0357	0.6820
04-MAY-2022	AVADHSUGAR	670.55	726.75	-0.0805	0.0388	0.0391	0.7470
04-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	AVANTIFEED	422.60	429.95	-0.0172	0.0235	0.0234	0.4471
04-MAY-2022	AVROIND	96.00	90.65	0.0573	0.0107	0.0114	0.2178
04-MAY-2022	AVTNPL	110.65	113.30	-0.0237	0.0333	0.0333	0.6362
04-MAY-2022	AWHCL	262.05	268.75	-0.0252	0.0241	0.0241	0.4604
04-MAY-2022	AWL	715.95	753.60	-0.0513	0.0287	0.0288	0.5502
04-MAY-2022	AXISBANK	707.20	727.35	-0.0281	0.0230	0.0230	0.4394
04-MAY-2022	AXISBNKETF	354.54	361.19	-0.0186	0.0131	0.0132	0.2522
04-MAY-2022	AXISBPSETF	10.36	10.48	-0.0115	0.0012	0.0014	0.0267
04-MAY-2022	AXISCADES	155.30	163.45	-0.0511	0.0370	0.0371	0.7088
04-MAY-2022	AXISCETF	68.81	70.88	-0.0296	0.0108	0.0110	0.2102
04-MAY-2022	AXISGOLD	43.95	44.10	-0.0034	0.0099	0.0099	0.1891
04-MAY-2022	AXISHCETF	82.46	83.83	-0.0165	0.0091	0.0092	0.1758
04-MAY-2022	AXISNIFTY	176.26	179.95	-0.0207	0.0132	0.0132	0.2522
04-MAY-2022	AXISTECETF	323.80	322.49	0.0041	0.0125	0.0125	0.2388
04-MAY-2022	AYMSYNTEX	130.80	128.35	0.0189	0.0365	0.0364	0.6954
04-MAY-2022	BAFNAPH	130.65	133.75	-0.0235	0.0945	0.0943	1.8016
04-MAY-2022	BAGFILMS	7.15	7.55	-0.0544	0.0404	0.0405	0.7738
04-MAY-2022	BAJAJ-AUTO	3496.90	3623.45	-0.0355	0.0168	0.0170	0.3248
04-MAY-2022	BAJAJCON	166.30	166.55	-0.0015	0.0229	0.0228	0.4356
04-MAY-2022	BAJAJELEC	1097.80	1097.70	0.0001	0.0257	0.0257	0.4910
04-MAY-2022	BAJAJFINSV	14322.55	14957.35	-0.0434	0.0234	0.0235	0.4490
04-MAY-2022	BAJAJHCARE	335.25	340.75	-0.0163	0.0211	0.0211	0.4031
04-MAY-2022	BAJAJHIND	16.70	17.55	-0.0496	0.0378	0.0379	0.7241
04-MAY-2022	BAJAJHLDNG	5264.65	5325.45	-0.0115	0.0218	0.0217	0.4146
04-MAY-2022	BAJFINANCE	6339.80	6626.10	-0.0442	0.0244	0.0245	0.4681
04-MAY-2022	BALAJITELE	62.45	62.20	0.0040	0.0321	0.0320	0.6114
04-MAY-2022	BALAMINES	3117.10	3198.90	-0.0259	0.0340	0.0340	0.6496
04-MAY-2022	BALAXI	437.65	443.05	-0.0123	0.0315	0.0315	0.6018
04-MAY-2022	BALKRISHNA	42.95	45.20	-0.0511	0.0398	0.0399	0.7623
04-MAY-2022	BALKRISIND	2098.40	2104.05	-0.0027	0.0218	0.0218	0.4165
04-MAY-2022	BALLARPUR	2.05	1.95	0.0500	0.0497	0.0497	0.9495
04-MAY-2022	BALMLAWRIE	117.45	118.95	-0.0127	0.0207	0.0206	0.3936
04-MAY-2022	BALPHARMA	108.75	110.95	-0.0200	0.0391	0.0391	0.7470
04-MAY-2022	BALRAMCHIN	438.15	446.20	-0.0182	0.0318	0.0318	0.6075
04-MAY-2022	BANARBEADS	89.90	91.15	-0.0138	0.0420	0.0419	0.8005
04-MAY-2022	BANARISUG	2549.95	2645.50	-0.0368	0.0254	0.0254	0.4853
04-MAY-2022	BANCOINDIA	135.35	139.50	-0.0302	0.0269	0.0270	0.5158
04-MAY-2022	BANDHANBNK	325.85	336.50	-0.0322	0.0292	0.0292	0.5579
04-MAY-2022	BANG	57.40	55.40	0.0355	0.0405	0.0405	0.7738
04-MAY-2022	BANKA	76.85	78.90	-0.0263	0.0331	0.0331	0.6324
04-MAY-2022	BANKBARODA	108.15	112.75	-0.0417	0.0279	0.0280	0.5349
04-MAY-2022	BANKBEES	355.58	364.11	-0.0237	0.0159	0.0160	0.3057
04-MAY-2022	BANKINDIA	46.55	47.70	-0.0244	0.0277	0.0277	0.5292
04-MAY-2022	BANSWRAS	273.75	266.30	0.0276	0.0365	0.0365	0.6973
04-MAY-2022	BARBEQUE	1145.65	1176.20	-0.0263	0.0295	0.0295	0.5636
04-MAY-2022	BARTRONICS	5.15	5.20	-0.0097	0.0401	0.0400	0.7642
04-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	BASF	2622.45	2652.90	-0.0115	0.0248	0.0248	0.4738
04-MAY-2022	BASML	78.80	78.50	0.0038	0.0360	0.0359	0.6859
04-MAY-2022	BATAINDIA	1905.05	1967.60	-0.0323	0.0194	0.0195	0.3725
04-MAY-2022	BAYERCROP	4699.25	4690.50	0.0019	0.0163	0.0162	0.3095
04-MAY-2022	BBETF0432	1002.07	1003.95	-0.0019	0.0010	0.0010	0.0191
04-MAY-2022	BBL	1647.30	1724.10	-0.0456	0.0251	0.0252	0.4814
04-MAY-2022	BBOX	782.05	786.65	-0.0059	0.0325	0.0324	0.6190
04-MAY-2022	BBTC	1001.85	978.70	0.0234	0.0257	0.0256	0.4891
04-MAY-2022	BCG	75.85	79.80	-0.0508	0.0440	0.0440	0.8406
04-MAY-2022	BCLIND	446.20	461.50	-0.0337	0.0334	0.0334	0.6381
04-MAY-2022	BCONCEPTS	125.05	125.30	-0.0020	0.0245	0.0244	0.4662
04-MAY-2022	BCP	4.85	5.05	-0.0404	0.0366	0.0367	0.7012
04-MAY-2022	BDL	684.65	714.80	-0.0431	0.0304	0.0304	0.5808
04-MAY-2022	BEARDSELL	15.80	16.00	-0.0126	0.0371	0.0370	0.7069
04-MAY-2022	BECTORFOOD	297.55	300.30	-0.0092	0.0221	0.0220	0.4203
04-MAY-2022	BEDMUTHA	87.10	91.30	-0.0471	0.0347	0.0348	0.6649
04-MAY-2022	BEL	231.20	238.15	-0.0296	0.0233	0.0233	0.4451
04-MAY-2022	BEML	1596.90	1631.90	-0.0217	0.0275	0.0274	0.5235
04-MAY-2022	BEPL	123.00	123.45	-0.0037	0.0304	0.0303	0.5789
04-MAY-2022	BERGEPAINT	687.15	713.30	-0.0373	0.0165	0.0167	0.3191
04-MAY-2022	BESTAGRO	899.60	921.95	-0.0245	0.0358	0.0357	0.6820
04-MAY-2022	BFINVEST	297.80	301.15	-0.0112	0.0294	0.0294	0.5617
04-MAY-2022	BFUTILITIE	378.05	383.40	-0.0141	0.0333	0.0333	0.6362
04-MAY-2022	BGRENERGY	78.15	81.95	-0.0475	0.0418	0.0419	0.8005
04-MAY-2022	BHAGCHEM	968.35	957.80	0.0110	0.0194	0.0194	0.3706
04-MAY-2022	BHAGERIA	241.15	248.55	-0.0302	0.0271	0.0271	0.5177
04-MAY-2022	BHAGYANGR	44.35	45.55	-0.0267	0.0358	0.0358	0.6840
04-MAY-2022	BHAGYAPROP	39.25	40.20	-0.0239	0.0314	0.0313	0.5980
04-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	BHANDARI	6.15	6.45	-0.0476	0.0411	0.0412	0.7871
04-MAY-2022	BHARATFORG	671.65	678.45	-0.0101	0.0231	0.0231	0.4413
04-MAY-2022	BHARATGEAR	147.60	149.10	-0.0101	0.0360	0.0359	0.6859
04-MAY-2022	BHARATRAS	13816.00	13796.80	0.0014	0.0287	0.0287	0.5483
04-MAY-2022	BHARATWIRE	69.60	74.30	-0.0653	0.0322	0.0324	0.6190
04-MAY-2022	BHARTIARTL	722.40	741.35	-0.0259	0.0186	0.0186	0.3554
04-MAY-2022	BHEL	52.35	52.40	-0.0010	0.0312	0.0311	0.5942
04-MAY-2022	BIGBLOC	119.40	125.65	-0.0510	0.0398	0.0399	0.7623
04-MAY-2022	BIL	267.55	271.90	-0.0161	0.0372	0.0371	0.7088
04-MAY-2022	BINDALAGRO	25.25	26.10	-0.0331	0.0423	0.0423	0.8081
04-MAY-2022	BIOCON	367.05	372.80	-0.0155	0.0236	0.0236	0.4509
04-MAY-2022	BIOFILCHEM	61.55	64.85	-0.0522	0.0422	0.0423	0.8081
04-MAY-2022	BIRET	331.27	332.28	-0.0030	0.0096	0.0095	0.1815
04-MAY-2022	BIRLACABLE	128.15	133.55	-0.0413	0.0397	0.0397	0.7585
04-MAY-2022	BIRLACORPN	1035.80	1051.25	-0.0148	0.0274	0.0274	0.5235
04-MAY-2022	BIRLAMONEY	61.75	64.40	-0.0420	0.0327	0.0328	0.6266
04-MAY-2022	BIRLATYRE	15.85	16.35	-0.0311	0.0342	0.0342	0.6534
04-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	BKMINDST	2.20	2.30	-0.0445	0.0431	0.0431	0.8234
04-MAY-2022	BLBLIMITED	26.30	27.30	-0.0373	0.0427	0.0427	0.8158
04-MAY-2022	BLISSGVS	77.80	79.00	-0.0153	0.0297	0.0297	0.5674
04-MAY-2022	BLKASHYAP	23.10	23.90	-0.0340	0.0350	0.0350	0.6687
04-MAY-2022	BLS	353.35	365.90	-0.0349	0.0375	0.0375	0.7164
04-MAY-2022	BLUEDART	6916.95	7042.05	-0.0179	0.0207	0.0207	0.3955
04-MAY-2022	BLUESTARCO	1126.75	1139.85	-0.0116	0.0206	0.0206	0.3936
04-MAY-2022	BODALCHEM	108.50	111.60	-0.0282	0.0301	0.0301	0.5751
04-MAY-2022	BOMDYEING	118.10	120.60	-0.0209	0.0355	0.0354	0.6763
04-MAY-2022	BOROLTD	322.50	329.85	-0.0225	0.0332	0.0332	0.6343
04-MAY-2022	BORORENEW	699.55	723.30	-0.0334	0.0358	0.0358	0.6840
04-MAY-2022	BOSCHLTD	14165.85	14460.60	-0.0206	0.0201	0.0201	0.3840
04-MAY-2022	BPCL	363.45	366.45	-0.0082	0.0206	0.0206	0.3936
04-MAY-2022	BPL	69.80	71.85	-0.0289	0.0403	0.0403	0.7699
04-MAY-2022	BRFL	6.05	6.10	-0.0082	0.0342	0.0341	0.6515
04-MAY-2022	BRIGADE	446.80	456.00	-0.0204	0.0288	0.0287	0.5483
04-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	BRITANNIA	3385.35	3271.40	0.0342	0.0153	0.0155	0.2961
04-MAY-2022	BRNL	31.95	32.95	-0.0308	0.0333	0.0333	0.6362
04-MAY-2022	BROOKS	86.90	88.80	-0.0216	0.0394	0.0393	0.7508
04-MAY-2022	BSE	848.20	890.55	-0.0487	0.0325	0.0326	0.6228
04-MAY-2022	BSHSL	442.50	433.50	0.0205	0.0310	0.0309	0.5903
04-MAY-2022	BSL	129.35	134.85	-0.0416	0.0364	0.0365	0.6973
04-MAY-2022	BSLGOLDETF	46.26	46.54	-0.0060	0.0093	0.0093	0.1777
04-MAY-2022	BSLNIFTY	18.60	18.97	-0.0197	0.0126	0.0127	0.2426
04-MAY-2022	BSLSENETFG	53.43	54.62	-0.0220	0.0085	0.0087	0.1662
04-MAY-2022	BSOFT	405.35	406.65	-0.0032	0.0295	0.0294	0.5617
04-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	BURNPUR	6.50	6.60	-0.0153	0.0389	0.0388	0.7413
04-MAY-2022	BUTTERFLY	1405.80	1414.45	-0.0061	0.0309	0.0308	0.5884
04-MAY-2022	BVCL	22.50	23.00	-0.0220	0.0304	0.0303	0.5789
04-MAY-2022	BYKE	41.05	42.00	-0.0229	0.0403	0.0402	0.7680
04-MAY-2022	CALSOFT	29.35	31.65	-0.0754	0.0411	0.0414	0.7909
04-MAY-2022	CAMLINFINE	111.40	121.05	-0.0831	0.0321	0.0326	0.6228
04-MAY-2022	CAMS	2405.90	2439.70	-0.0140	0.0212	0.0212	0.4050
04-MAY-2022	CANBK	222.90	229.75	-0.0303	0.0279	0.0280	0.5349
04-MAY-2022	CANDC	5.00	5.25	-0.0488	0.0466	0.0466	0.8903
04-MAY-2022	CANFINHOME	605.50	642.40	-0.0592	0.0257	0.0260	0.4967
04-MAY-2022	CANTABIL	1153.40	1203.55	-0.0426	0.0301	0.0302	0.5770
04-MAY-2022	CAPACITE	131.55	137.90	-0.0471	0.0327	0.0328	0.6266
04-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	CAPLIPOINT	701.25	695.10	0.0088	0.0289	0.0288	0.5502
04-MAY-2022	CAPTRUST	117.15	127.90	-0.0878	0.0469	0.0472	0.9018
04-MAY-2022	CARBORUNIV	759.05	763.05	-0.0053	0.0243	0.0242	0.4623
04-MAY-2022	CAREERP	119.05	120.80	-0.0146	0.0276	0.0276	0.5273
04-MAY-2022	CARERATING	441.30	453.40	-0.0270	0.0259	0.0260	0.4967
04-MAY-2022	CARTRADE	639.90	651.00	-0.0172	0.0244	0.0243	0.4643
04-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	CASTROLIND	106.95	108.50	-0.0144	0.0164	0.0164	0.3133
04-MAY-2022	CCCL	2.75	2.85	-0.0357	0.0829	0.0827	1.5800
04-MAY-2022	CCHHL	8.00	8.00	0.0000	0.0327	0.0327	0.6247
04-MAY-2022	CCL	387.15	401.25	-0.0358	0.0255	0.0255	0.4872
04-MAY-2022	CDSL	1270.60	1294.85	-0.0189	0.0257	0.0257	0.4910
04-MAY-2022	CEATLTD	1086.60	1125.25	-0.0350	0.0215	0.0216	0.4127
04-MAY-2022	CEBBCO	54.60	57.80	-0.0570	0.0376	0.0377	0.7203
04-MAY-2022	CELEBRITY	16.80	16.60	0.0120	0.0376	0.0375	0.7164
04-MAY-2022	CENTENKA	577.10	585.05	-0.0137	0.0307	0.0307	0.5865
04-MAY-2022	CENTEXT	10.45	10.90	-0.0422	0.0443	0.0443	0.8464
04-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	CENTRALBK	18.30	18.50	-0.0109	0.0297	0.0296	0.5655
04-MAY-2022	CENTRUM	25.90	27.10	-0.0453	0.0364	0.0364	0.6954
04-MAY-2022	CENTUM	459.00	474.80	-0.0338	0.0320	0.0320	0.6114
04-MAY-2022	CENTURYPLY	622.65	654.25	-0.0495	0.0249	0.0251	0.4795
04-MAY-2022	CENTURYTEX	805.20	832.55	-0.0334	0.0288	0.0289	0.5521
04-MAY-2022	CERA	4098.55	4143.00	-0.0108	0.0217	0.0216	0.4127
04-MAY-2022	CEREBRAINT	68.00	70.30	-0.0333	0.0307	0.0307	0.5865
04-MAY-2022	CESC	83.65	84.30	-0.0077	0.0199	0.0199	0.3802
04-MAY-2022	CGCL	738.35	755.80	-0.0234	0.0270	0.0269	0.5139
04-MAY-2022	CGPOWER	180.55	192.55	-0.0643	0.0303	0.0306	0.5846
04-MAY-2022	CHALET	296.55	305.90	-0.0310	0.0311	0.0311	0.5942
04-MAY-2022	CHAMBLFERT	448.05	461.40	-0.0294	0.0297	0.0297	0.5674
04-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	CHEMBOND	182.35	187.25	-0.0265	0.0269	0.0269	0.5139
04-MAY-2022	CHEMCON	308.30	320.90	-0.0401	0.0240	0.0241	0.4604
04-MAY-2022	CHEMFAB	222.55	229.80	-0.0321	0.0334	0.0334	0.6381
04-MAY-2022	CHEMPLASTS	553.70	574.00	-0.0360	0.0242	0.0243	0.4643
04-MAY-2022	CHENNPETRO	296.30	307.15	-0.0360	0.0347	0.0347	0.6629
04-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	CHOICEIN	316.05	314.85	0.0038	0.0025	0.0025	0.0478
04-MAY-2022	CHOLAFIN	712.15	746.50	-0.0471	0.0294	0.0295	0.5636
04-MAY-2022	CHOLAHLDNG	619.80	632.50	-0.0203	0.0185	0.0185	0.3534
04-MAY-2022	CIGNITITEC	421.10	421.60	-0.0012	0.0261	0.0260	0.4967
04-MAY-2022	CINELINE	152.60	159.95	-0.0470	0.0388	0.0388	0.7413
04-MAY-2022	CINEVISTA	14.75	14.05	0.0486	0.0389	0.0390	0.7451
04-MAY-2022	CIPLA	957.55	976.60	-0.0197	0.0170	0.0170	0.3248
04-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	CLEAN	1869.70	1900.70	-0.0164	0.0220	0.0220	0.4203
04-MAY-2022	CLEDUCATE	142.05	149.60	-0.0518	0.0376	0.0377	0.7203
04-MAY-2022	CLNINDIA	478.05	485.50	-0.0155	0.0223	0.0223	0.4260
04-MAY-2022	CLSEL	118.40	122.70	-0.0357	0.0246	0.0246	0.4700
04-MAY-2022	CMICABLES	32.15	33.65	-0.0456	0.0358	0.0358	0.6840
04-MAY-2022	CMSINFO	257.95	259.40	-0.0056	0.0164	0.0164	0.3133
04-MAY-2022	COALINDIA	187.35	187.65	-0.0016	0.0233	0.0232	0.4432
04-MAY-2022	COASTCORP	358.60	366.55	-0.0219	0.0308	0.0308	0.5884
04-MAY-2022	COCHINSHIP	329.45	336.65	-0.0216	0.0177	0.0177	0.3382
04-MAY-2022	COFFEEDAY	49.15	46.75	0.0501	0.0469	0.0470	0.8979
04-MAY-2022	COFORGE	4057.85	4116.70	-0.0144	0.0280	0.0279	0.5330
04-MAY-2022	COLPAL	1616.75	1643.00	-0.0161	0.0134	0.0134	0.2560
04-MAY-2022	COMPINFO	28.95	30.05	-0.0373	0.0425	0.0425	0.8120
04-MAY-2022	COMPUSOFT	23.05	23.45	-0.0172	0.0396	0.0395	0.7546
04-MAY-2022	CONCOR	640.95	644.50	-0.0055	0.0226	0.0225	0.4299
04-MAY-2022	CONFIPET	52.30	55.55	-0.0603	0.0337	0.0339	0.6477
04-MAY-2022	CONSOFINVT	140.60	143.75	-0.0222	0.0377	0.0377	0.7203
04-MAY-2022	CONTROLPR	464.20	459.60	0.0100	0.0361	0.0360	0.6878
04-MAY-2022	CORALFINAC	40.65	39.95	0.0174	0.0405	0.0404	0.7718
04-MAY-2022	CORDSCABLE	58.20	59.15	-0.0162	0.0347	0.0347	0.6629
04-MAY-2022	COROMANDEL	906.90	910.15	-0.0036	0.0189	0.0188	0.3592
04-MAY-2022	COSMOFILMS	1978.40	1853.55	0.0652	0.0326	0.0329	0.6286
04-MAY-2022	COUNCODOS	5.10	5.30	-0.0385	0.0438	0.0438	0.8368
04-MAY-2022	CPSEETF	35.83	35.60	0.0064	0.0148	0.0148	0.2828
04-MAY-2022	CRAFTSMAN	2174.65	2204.15	-0.0135	0.0208	0.0208	0.3974
04-MAY-2022	CREATIVE	613.05	634.15	-0.0338	0.0336	0.0336	0.6419
04-MAY-2022	CREATIVEYE	4.05	4.25	-0.0482	0.0453	0.0453	0.8655
04-MAY-2022	CREDITACC	967.75	1035.30	-0.0675	0.0323	0.0326	0.6228
04-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	CREST	181.45	179.85	0.0089	0.0319	0.0319	0.6094
04-MAY-2022	CRISIL	3476.90	3672.60	-0.0548	0.0233	0.0236	0.4509
04-MAY-2022	CROMPTON	369.55	378.55	-0.0241	0.0198	0.0198	0.3783
04-MAY-2022	CROWN	31.70	32.35	-0.0203	0.0178	0.0178	0.3401
04-MAY-2022	CSBBANK	207.30	210.80	-0.0167	0.0235	0.0234	0.4471
04-MAY-2022	CTE	61.70	63.95	-0.0358	0.0433	0.0432	0.8253
04-MAY-2022	CUB	132.15	134.05	-0.0143	0.0213	0.0213	0.4069
04-MAY-2022	CUBEXTUB	25.60	26.05	-0.0174	0.0378	0.0377	0.7203
04-MAY-2022	CUMMINSIND	1013.75	1031.00	-0.0169	0.0198	0.0198	0.3783
04-MAY-2022	CUPID	344.00	318.20	0.0780	0.0272	0.0277	0.5292
04-MAY-2022	CYBERMEDIA	24.55	24.40	0.0061	0.0386	0.0385	0.7355
04-MAY-2022	CYBERTECH	176.15	173.60	0.0146	0.0406	0.0405	0.7738
04-MAY-2022	CYIENT	869.10	866.20	0.0033	0.0248	0.0248	0.4738
04-MAY-2022	DAAWAT	87.10	87.65	-0.0063	0.0289	0.0288	0.5502
04-MAY-2022	DABUR	538.05	557.20	-0.0350	0.0142	0.0144	0.2751
04-MAY-2022	DALBHARAT	1444.55	1501.75	-0.0388	0.0244	0.0245	0.4681
04-MAY-2022	DALMIASUG	443.30	459.10	-0.0350	0.0350	0.0350	0.6687
04-MAY-2022	DAMODARIND	62.45	64.60	-0.0338	0.0387	0.0386	0.7375
04-MAY-2022	DANGEE	328.90	326.65	0.0069	0.0286	0.0285	0.5445
04-MAY-2022	DATAMATICS	295.15	297.75	-0.0088	0.0366	0.0365	0.6973
04-MAY-2022	DATAPATTNS	743.40	777.90	-0.0454	0.0204	0.0206	0.3936
04-MAY-2022	DBCORP	86.75	89.90	-0.0357	0.0249	0.0250	0.4776
04-MAY-2022	DBL	247.80	255.90	-0.0322	0.0327	0.0327	0.6247
04-MAY-2022	DBREALTY	80.10	84.30	-0.0511	0.0404	0.0405	0.7738
04-MAY-2022	DBSTOCKBRO	25.90	26.45	-0.0210	0.0464	0.0463	0.8846
04-MAY-2022	DCAL	157.50	161.65	-0.0260	0.0344	0.0343	0.6553
04-MAY-2022	DCBBANK	79.45	80.10	-0.0081	0.0238	0.0238	0.4547
04-MAY-2022	DCM	92.85	96.15	-0.0349	0.0375	0.0374	0.7145
04-MAY-2022	DCMFINSERV	2.60	2.60	0.0000	0.0597	0.0596	1.1387
04-MAY-2022	DCMNVL	258.85	262.70	-0.0148	0.0338	0.0337	0.6438
04-MAY-2022	DCMSHRIRAM	1190.40	1155.30	0.0299	0.0314	0.0314	0.5999
04-MAY-2022	DCMSRIND	101.15	109.25	-0.0770	0.0232	0.0238	0.4547
04-MAY-2022	DCW	48.00	49.60	-0.0328	0.0346	0.0346	0.6610
04-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DECCANCE	559.10	564.20	-0.0091	0.0246	0.0245	0.4681
04-MAY-2022	DEEPAKFERT	643.70	651.80	-0.0125	0.0330	0.0329	0.6286
04-MAY-2022	DEEPAKNTR	2288.05	2298.20	-0.0044	0.0280	0.0280	0.5349
04-MAY-2022	DEEPENR	102.85	107.35	-0.0428	0.0371	0.0371	0.7088
04-MAY-2022	DEEPINDS	236.20	248.00	-0.0487	0.0350	0.0351	0.6706
04-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DELPHIFX	528.60	554.25	-0.0474	0.0399	0.0400	0.7642
04-MAY-2022	DELTACORP	259.55	264.90	-0.0204	0.0312	0.0311	0.5942
04-MAY-2022	DELTAMAGNT	98.50	94.00	0.0468	0.0404	0.0404	0.7718
04-MAY-2022	DEN	39.30	40.95	-0.0411	0.0300	0.0300	0.5731
04-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DENORA	689.05	655.00	0.0507	0.0376	0.0377	0.7203
04-MAY-2022	DEVIT	205.20	216.00	-0.0513	0.0142	0.0146	0.2789
04-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DEVYANI	165.30	170.95	-0.0336	0.0229	0.0230	0.4394
04-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0359	0.0358	0.6840
04-MAY-2022	DFMFOODS	232.20	238.10	-0.0251	0.0291	0.0291	0.5560
04-MAY-2022	DGCONTENT	15.00	15.00	0.0000	0.0586	0.0584	1.1157
04-MAY-2022	DHAMPURSUG	494.55	519.05	-0.0484	0.0343	0.0344	0.6572
04-MAY-2022	DHANBANK	12.90	13.00	-0.0077	0.0271	0.0270	0.5158
04-MAY-2022	DHANI	51.25	53.70	-0.0467	0.0440	0.0440	0.8406
04-MAY-2022	DHANUKA	711.00	707.95	0.0043	0.0206	0.0205	0.3917
04-MAY-2022	DHARAMSI	424.40	455.70	-0.0712	0.0246	0.0251	0.4795
04-MAY-2022	DHARSUGAR	22.35	22.05	0.0135	0.0375	0.0375	0.7164
04-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DHRUV	59.75	61.40	-0.0272	0.0226	0.0226	0.4318
04-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DHUNINV	670.35	668.30	0.0031	0.0374	0.0373	0.7126
04-MAY-2022	DIAMONDYD	674.65	679.80	-0.0076	0.0209	0.0208	0.3974
04-MAY-2022	DICIND	356.30	358.00	-0.0048	0.0228	0.0227	0.4337
04-MAY-2022	DIGISPICE	32.10	32.10	0.0000	0.0388	0.0387	0.7394
04-MAY-2022	DIGJAMLMTD	157.00	157.05	-0.0003	0.0309	0.0308	0.5884
04-MAY-2022	DIL	113.35	116.10	-0.0240	0.0114	0.0115	0.2197
04-MAY-2022	DISHTV	15.70	16.30	-0.0375	0.0389	0.0389	0.7432
04-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DIVISLAB	4344.10	4509.60	-0.0374	0.0181	0.0182	0.3477
04-MAY-2022	DIXON	3810.45	3994.75	-0.0472	0.0262	0.0264	0.5044
04-MAY-2022	DLF	348.40	367.55	-0.0535	0.0287	0.0288	0.5502
04-MAY-2022	DLINKINDIA	141.80	146.15	-0.0302	0.0316	0.0316	0.6037
04-MAY-2022	DMART	3867.10	3983.45	-0.0296	0.0199	0.0200	0.3821
04-MAY-2022	DNAMEDIA	2.80	2.70	0.0364	0.0571	0.0570	1.0890
04-MAY-2022	DODLA	486.45	492.45	-0.0123	0.0198	0.0198	0.3783
04-MAY-2022	DOLATALGO	88.95	95.20	-0.0679	0.0332	0.0334	0.6381
04-MAY-2022	DOLLAR	566.90	585.35	-0.0320	0.0307	0.0307	0.5865
04-MAY-2022	DONEAR	56.70	58.65	-0.0338	0.0295	0.0295	0.5636
04-MAY-2022	DPABHUSHAN	447.15	452.40	-0.0117	0.0309	0.0308	0.5884
04-MAY-2022	DPSCLTD	13.55	13.90	-0.0255	0.0378	0.0377	0.7203
04-MAY-2022	DPWIRES	395.95	395.80	0.0004	0.0376	0.0375	0.7164
04-MAY-2022	DREDGECORP	330.85	346.45	-0.0461	0.0268	0.0269	0.5139
04-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	DRREDDY	3992.25	4123.85	-0.0324	0.0167	0.0168	0.3210
04-MAY-2022	DSPN50ETF	167.95	170.76	-0.0166	0.0073	0.0074	0.1414
04-MAY-2022	DSPNEWETF	192.78	195.48	-0.0139	0.0071	0.0071	0.1356
04-MAY-2022	DSPQ50ETF	163.05	165.48	-0.0148	0.0068	0.0069	0.1318
04-MAY-2022	DSSL	281.75	309.55	-0.0941	0.0490	0.0493	0.9419
04-MAY-2022	DTIL	273.15	278.20	-0.0183	0.0324	0.0323	0.6171
04-MAY-2022	DUCON	24.40	25.60	-0.0480	0.0418	0.0418	0.7986
04-MAY-2022	DVL	230.40	230.40	0.0000	0.0323	0.0322	0.6152
04-MAY-2022	DWARKESH	117.65	123.05	-0.0449	0.0373	0.0373	0.7126
04-MAY-2022	DYNAMATECH	2188.90	2264.85	-0.0341	0.0347	0.0347	0.6629
04-MAY-2022	DYNPRO	571.25	585.25	-0.0242	0.0344	0.0344	0.6572
04-MAY-2022	E2E	157.35	151.40	0.0385	0.0086	0.0090	0.1719
04-MAY-2022	EASEMYTRIP	400.60	413.50	-0.0317	0.0328	0.0328	0.6266
04-MAY-2022	EASTSILK	6.15	6.45	-0.0476	0.0473	0.0473	0.9037
04-MAY-2022	EASUNREYRL	2.85	3.10	-0.0841	0.0549	0.0551	1.0527
04-MAY-2022	EBANK	3949.99	3970.00	-0.0051	0.0254	0.0253	0.4834
04-MAY-2022	EBBETF0423	1174.73	1176.19	-0.0012	0.0013	0.0013	0.0248
04-MAY-2022	EBBETF0425	1074.53	1078.91	-0.0041	0.0015	0.0015	0.0287
04-MAY-2022	EBBETF0430	1189.21	1191.44	-0.0019	0.0019	0.0019	0.0363
04-MAY-2022	EBBETF0431	1061.21	1065.15	-0.0037	0.0017	0.0018	0.0344
04-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ECLERX	2284.30	2358.05	-0.0318	0.0279	0.0280	0.5349
04-MAY-2022	EDELWEISS	57.05	59.60	-0.0437	0.0313	0.0314	0.5999
04-MAY-2022	EDUCOMP	3.90	4.00	-0.0253	0.0361	0.0360	0.6878
04-MAY-2022	EICHERMOT	2483.25	2552.45	-0.0275	0.0196	0.0197	0.3764
04-MAY-2022	EIDPARRY	530.65	529.55	0.0021	0.0262	0.0261	0.4986
04-MAY-2022	EIFFL	126.10	126.75	-0.0051	0.0291	0.0290	0.5540
04-MAY-2022	EIHAHOTELS	464.55	481.00	-0.0348	0.0303	0.0303	0.5789
04-MAY-2022	EIHOTEL	159.05	165.70	-0.0410	0.0267	0.0268	0.5120
04-MAY-2022	EIMCOELECO	381.25	399.30	-0.0463	0.0274	0.0275	0.5254
04-MAY-2022	EKC	185.35	187.80	-0.0131	0.0380	0.0379	0.7241
04-MAY-2022	ELDEHSG	695.70	700.30	-0.0066	0.0038	0.0038	0.0726
04-MAY-2022	ELECON	181.80	186.05	-0.0231	0.0385	0.0385	0.7355
04-MAY-2022	ELECTCAST	36.90	38.05	-0.0307	0.0313	0.0313	0.5980
04-MAY-2022	ELECTHERM	114.90	118.05	-0.0270	0.0373	0.0372	0.7107
04-MAY-2022	ELGIEQUIP	341.25	338.85	0.0071	0.0326	0.0325	0.6209
04-MAY-2022	ELGIRUBCO	35.95	36.30	-0.0097	0.0402	0.0401	0.7661
04-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	EMAMILTD	484.60	490.45	-0.0120	0.0194	0.0194	0.3706
04-MAY-2022	EMAMIPAP	163.25	169.50	-0.0376	0.0367	0.0367	0.7012
04-MAY-2022	EMAMIREAL	63.85	67.40	-0.0541	0.0346	0.0348	0.6649
04-MAY-2022	EMBASSY	386.85	383.79	0.0079	0.0137	0.0137	0.2617
04-MAY-2022	EMKAY	106.40	110.30	-0.0360	0.0376	0.0376	0.7183
04-MAY-2022	EMMBI	95.05	97.65	-0.0270	0.0318	0.0318	0.6075
04-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ENDURANCE	1205.70	1231.20	-0.0209	0.0222	0.0222	0.4241
04-MAY-2022	ENERGYDEV	19.15	18.60	0.0291	0.0379	0.0378	0.7222
04-MAY-2022	ENGINERSIN	63.05	64.05	-0.0157	0.0186	0.0186	0.3554
04-MAY-2022	ENIL	206.80	208.00	-0.0058	0.0298	0.0297	0.5674
04-MAY-2022	EPL	167.05	169.55	-0.0149	0.0233	0.0233	0.4451
04-MAY-2022	EQUIPPP	73.50	81.65	-0.1052	0.0855	0.0856	1.6354
04-MAY-2022	EQUITAS	109.90	108.05	0.0170	0.0295	0.0295	0.5636
04-MAY-2022	EQUITASBNK	52.15	53.60	-0.0274	0.0220	0.0220	0.4203
04-MAY-2022	ERIS	663.35	675.90	-0.0187	0.0189	0.0189	0.3611
04-MAY-2022	EROSMEDIA	27.85	28.50	-0.0231	0.0368	0.0368	0.7031
04-MAY-2022	ESABINDIA	3339.15	3421.75	-0.0244	0.0257	0.0257	0.4910
04-MAY-2022	ESCORTS	1563.85	1577.00	-0.0084	0.0228	0.0227	0.4337
04-MAY-2022	ESSARSHPNG	7.90	8.10	-0.0250	0.0352	0.0352	0.6725
04-MAY-2022	ESTER	157.85	155.15	0.0173	0.0310	0.0309	0.5903
04-MAY-2022	EUROTEXIND	13.30	13.30	0.0000	0.0732	0.0730	1.3947
04-MAY-2022	EVEREADY	319.70	320.00	-0.0009	0.0309	0.0308	0.5884
04-MAY-2022	EVERESTIND	584.55	620.90	-0.0603	0.0346	0.0348	0.6649
04-MAY-2022	EXCEL	6.60	6.75	-0.0225	0.0417	0.0417	0.7967
04-MAY-2022	EXCELINDUS	1444.05	1420.05	0.0168	0.0330	0.0329	0.6286
04-MAY-2022	EXIDEIND	152.30	151.55	0.0049	0.0173	0.0173	0.3305
04-MAY-2022	EXPLEOSOL	1319.60	1341.40	-0.0164	0.0348	0.0347	0.6629
04-MAY-2022	EXXARO	104.00	105.75	-0.0167	0.0207	0.0206	0.3936
04-MAY-2022	FACT	120.50	123.90	-0.0278	0.0360	0.0359	0.6859
04-MAY-2022	FAIRCHEMOR	1607.15	1614.00	-0.0043	0.0298	0.0298	0.5693
04-MAY-2022	FCL	180.30	192.80	-0.0670	0.0365	0.0367	0.7012
04-MAY-2022	FCONSUMER	2.60	2.40	0.0800	0.0478	0.0481	0.9189
04-MAY-2022	FCSSOFT	3.45	3.30	0.0445	0.0651	0.0650	1.2418
04-MAY-2022	FDC	263.60	269.55	-0.0223	0.0213	0.0213	0.4069
04-MAY-2022	FEDERALBNK	94.45	94.55	-0.0011	0.0244	0.0243	0.4643
04-MAY-2022	FEL	4.00	4.25	-0.0606	0.0413	0.0414	0.7909
04-MAY-2022	FELDVR	9.90	10.40	-0.0493	0.0430	0.0430	0.8215
04-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	FIBERWEB	42.10	44.15	-0.0475	0.0157	0.0160	0.3057
04-MAY-2022	FIEMIND	946.10	961.75	-0.0164	0.0324	0.0323	0.6171
04-MAY-2022	FILATEX	113.85	115.45	-0.0140	0.0341	0.0340	0.6496
04-MAY-2022	FINCABLES	385.75	394.80	-0.0232	0.0244	0.0244	0.4662
04-MAY-2022	FINEORG	4399.95	4478.15	-0.0176	0.0242	0.0242	0.4623
04-MAY-2022	FINOPB	286.35	302.80	-0.0559	0.0239	0.0242	0.4623
04-MAY-2022	FINPIPE	148.75	155.10	-0.0418	0.0232	0.0233	0.4451
04-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	FLEXITUFF	25.50	27.00	-0.0572	0.0473	0.0474	0.9056
04-MAY-2022	FLFL	18.50	19.25	-0.0397	0.0468	0.0468	0.8941
04-MAY-2022	FLUOROCHEM	2718.20	2728.30	-0.0037	0.0301	0.0300	0.5731
04-MAY-2022	FMGOETZE	270.00	271.65	-0.0061	0.0229	0.0229	0.4375
04-MAY-2022	FMNL	4.55	5.50	-0.1896	0.0385	0.0406	0.7757
04-MAY-2022	FOCUS	90.10	91.00	-0.0099	0.0210	0.0209	0.3993
04-MAY-2022	FOODSIN	77.80	80.00	-0.0279	0.0211	0.0212	0.4050
04-MAY-2022	FORCEMOT	1135.75	1173.60	-0.0328	0.0259	0.0260	0.4967
04-MAY-2022	FORTIS	259.55	264.05	-0.0172	0.0225	0.0225	0.4299
04-MAY-2022	FOSECOIND	1496.20	1545.65	-0.0325	0.0211	0.0212	0.4050
04-MAY-2022	FRETAIL	20.65	21.70	-0.0496	0.0384	0.0385	0.7355
04-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	FSC	33.75	30.85	0.0898	0.0442	0.0445	0.8502
04-MAY-2022	FSL	117.65	122.50	-0.0404	0.0301	0.0302	0.5770
04-MAY-2022	GABRIEL	114.70	119.05	-0.0372	0.0257	0.0258	0.4929
04-MAY-2022	GAEL	328.55	318.80	0.0301	0.0338	0.0338	0.6457
04-MAY-2022	GAIL	157.55	157.55	0.0000	0.0218	0.0217	0.4146
04-MAY-2022	GAL	4.70	4.75	-0.0106	0.0434	0.0433	0.8272
04-MAY-2022	GALAXYSURF	2916.95	2960.25	-0.0147	0.0187	0.0187	0.3573
04-MAY-2022	GALLANTT	76.20	73.75	0.0327	0.0340	0.0339	0.6477
04-MAY-2022	GALLISPAT	69.35	63.10	0.0944	0.0361	0.0366	0.6992
04-MAY-2022	GANDHITUBE	378.90	380.90	-0.0053	0.0286	0.0285	0.5445
04-MAY-2022	GANECOS	675.05	692.95	-0.0262	0.0277	0.0277	0.5292
04-MAY-2022	GANESHBE	122.60	129.40	-0.0540	0.0226	0.0228	0.4356
04-MAY-2022	GANESHHOUC	283.90	302.60	-0.0638	0.0395	0.0396	0.7566
04-MAY-2022	GANGAFORGE	7.05	7.10	-0.0071	0.0306	0.0305	0.5827
04-MAY-2022	GANGESSECU	125.50	130.00	-0.0352	0.0386	0.0386	0.7375
04-MAY-2022	GARFIBRES	3035.75	2972.20	0.0212	0.0208	0.0208	0.3974
04-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	GATEWAY	76.25	72.55	0.0497	0.0121	0.0125	0.2388
04-MAY-2022	GATI	162.95	166.50	-0.0216	0.0350	0.0350	0.6687
04-MAY-2022	GAYAPROJ	20.70	20.55	0.0073	0.0434	0.0433	0.8272
04-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	GEECEE	151.65	158.00	-0.0410	0.0359	0.0360	0.6878
04-MAY-2022	GEEKAYWIRE	68.55	68.00	0.0081	0.0305	0.0304	0.5808
04-MAY-2022	GENCON	32.05	33.00	-0.0292	0.0267	0.0267	0.5101
04-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	GENESYS	506.20	524.85	-0.0362	0.0378	0.0378	0.7222
04-MAY-2022	GENUSPAPER	18.95	19.90	-0.0489	0.0410	0.0410	0.7833
04-MAY-2022	GENUSPOWER	96.45	100.90	-0.0451	0.0372	0.0372	0.7107
04-MAY-2022	GEOJITFSL	63.55	64.00	-0.0071	0.0296	0.0296	0.5655
04-MAY-2022	GEPIL	177.75	184.50	-0.0373	0.0299	0.0299	0.5712
04-MAY-2022	GESHIP	373.85	382.05	-0.0217	0.0239	0.0239	0.4566
04-MAY-2022	GET&D	115.55	121.45	-0.0498	0.0275	0.0277	0.5292
04-MAY-2022	GFLLIMITED	72.25	72.80	-0.0076	0.0318	0.0317	0.6056
04-MAY-2022	GFSTEELS	3.00	3.15	-0.0488	0.0762	0.0760	1.4520
04-MAY-2022	GHCL	644.30	657.50	-0.0203	0.0311	0.0311	0.5942
04-MAY-2022	GICHSGFIN	144.35	149.00	-0.0317	0.0275	0.0275	0.5254
04-MAY-2022	GICRE	124.40	133.80	-0.0728	0.0254	0.0259	0.4948
04-MAY-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	GILLANDERS	78.60	82.65	-0.0502	0.0325	0.0326	0.6228
04-MAY-2022	GILLETTE	5092.95	5196.45	-0.0201	0.0113	0.0114	0.2178
04-MAY-2022	GINNIFILA	48.15	48.75	-0.0124	0.0409	0.0408	0.7795
04-MAY-2022	GIPCL	91.90	92.00	-0.0011	0.0240	0.0239	0.4566
04-MAY-2022	GKWLIMITED	627.70	657.05	-0.0457	0.0297	0.0298	0.5693
04-MAY-2022	GLAND	3125.80	3205.05	-0.0250	0.0208	0.0209	0.3993
04-MAY-2022	GLAXO	1526.65	1551.55	-0.0162	0.0173	0.0173	0.3305
04-MAY-2022	GLENMARK	421.05	437.45	-0.0382	0.0225	0.0226	0.4318
04-MAY-2022	GLFL	2.55	2.65	-0.0385	0.0792	0.0790	1.5093
04-MAY-2022	GLOBAL	80.55	85.30	-0.0573	0.0324	0.0326	0.6228
04-MAY-2022	GLOBALVECT	53.65	51.05	0.0497	0.0366	0.0367	0.7012
04-MAY-2022	GLOBE	7.30	7.70	-0.0533	0.0339	0.0341	0.6515
04-MAY-2022	GLOBUSSPR	1360.95	1413.65	-0.0380	0.0367	0.0367	0.7012
04-MAY-2022	GLS	464.30	481.30	-0.0360	0.0136	0.0138	0.2636
04-MAY-2022	GMBREW	624.25	634.05	-0.0156	0.0280	0.0280	0.5349
04-MAY-2022	GMDCLTD	188.60	172.25	0.0907	0.0368	0.0373	0.7126
04-MAY-2022	GMMPFAUDLR	4517.50	4542.00	-0.0054	0.0240	0.0239	0.4566
04-MAY-2022	GMRINFRA	36.10	37.75	-0.0447	0.0275	0.0276	0.5273
04-MAY-2022	GMRP&UI	28.65	30.05	-0.0477	0.0202	0.0205	0.3917
04-MAY-2022	GNA	490.60	519.30	-0.0569	0.0333	0.0334	0.6381
04-MAY-2022	GNFC	826.25	833.00	-0.0081	0.0313	0.0313	0.5980
04-MAY-2022	GOACARBON	483.85	511.55	-0.0557	0.0374	0.0375	0.7164
04-MAY-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	GOCLCORP	260.30	270.70	-0.0392	0.0359	0.0359	0.6859
04-MAY-2022	GOCOLORS	996.35	1015.20	-0.0187	0.0185	0.0185	0.3534
04-MAY-2022	GODFRYPHLP	1175.55	1213.30	-0.0316	0.0239	0.0239	0.4566
04-MAY-2022	GODHA	18.55	19.50	-0.0499	0.0332	0.0333	0.6362
04-MAY-2022	GODREJAGRO	532.15	572.30	-0.0727	0.0233	0.0238	0.4547
04-MAY-2022	GODREJCP	755.55	771.85	-0.0213	0.0213	0.0213	0.4069
04-MAY-2022	GODREJIND	482.35	486.65	-0.0089	0.0186	0.0185	0.3534
04-MAY-2022	GODREJPROP	1546.90	1615.75	-0.0435	0.0288	0.0289	0.5521
04-MAY-2022	GOENKA	2.70	2.70	0.0000	0.0637	0.0636	1.2151
04-MAY-2022	GOKEX	430.80	462.70	-0.0714	0.0392	0.0395	0.7546
04-MAY-2022	GOKUL	44.25	46.60	-0.0517	0.0425	0.0426	0.8139
04-MAY-2022	GOKULAGRO	123.90	130.65	-0.0530	0.0366	0.0367	0.7012
04-MAY-2022	GOLDBEES	43.98	44.16	-0.0041	0.0084	0.0084	0.1605
04-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	GOLDENTOBC	120.85	116.15	0.0397	0.0419	0.0419	0.8005
04-MAY-2022	GOLDIAM	149.75	145.20	0.0309	0.0357	0.0356	0.6801
04-MAY-2022	GOLDSHARE	43.90	44.05	-0.0034	0.0085	0.0084	0.1605
04-MAY-2022	GOLDTECH	67.50	69.70	-0.0321	0.0416	0.0415	0.7929
04-MAY-2022	GOODLUCK	286.10	290.15	-0.0141	0.0338	0.0338	0.6457
04-MAY-2022	GOODYEAR	899.70	902.55	-0.0032	0.0170	0.0169	0.3229
04-MAY-2022	GPIL	405.15	421.25	-0.0390	0.0369	0.0370	0.7069
04-MAY-2022	GPPL	85.30	87.55	-0.0260	0.0226	0.0226	0.4318
04-MAY-2022	GPTINFRA	91.05	96.25	-0.0555	0.0384	0.0385	0.7355
04-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	GRANULES	268.20	277.45	-0.0339	0.0244	0.0245	0.4681
04-MAY-2022	GRAPHITE	510.00	509.10	0.0018	0.0332	0.0331	0.6324
04-MAY-2022	GRASIM	1622.25	1679.55	-0.0347	0.0205	0.0206	0.3936
04-MAY-2022	GRAUWEIL	69.90	69.40	0.0072	0.0218	0.0217	0.4146
04-MAY-2022	GRAVITA	306.45	308.90	-0.0080	0.0363	0.0362	0.6916
04-MAY-2022	GREAVESCOT	154.05	161.05	-0.0444	0.0358	0.0358	0.6840
04-MAY-2022	GREENLAM	353.65	354.50	-0.0024	0.0265	0.0264	0.5044
04-MAY-2022	GREENPANEL	592.65	585.65	0.0119	0.0287	0.0286	0.5464
04-MAY-2022	GREENPLY	202.30	209.25	-0.0338	0.0279	0.0279	0.5330
04-MAY-2022	GREENPOWER	10.60	11.10	-0.0461	0.0406	0.0407	0.7776
04-MAY-2022	GRINDWELL	1620.80	1700.85	-0.0482	0.0225	0.0227	0.4337
04-MAY-2022	GRINFRA	1485.40	1554.65	-0.0456	0.0174	0.0176	0.3362
04-MAY-2022	GROBTEA	1029.50	1038.20	-0.0084	0.0391	0.0390	0.7451
04-MAY-2022	GRPLTD	1360.55	1449.60	-0.0634	0.0353	0.0355	0.6782
04-MAY-2022	GRSE	278.90	290.05	-0.0392	0.0306	0.0306	0.5846
04-MAY-2022	GRWRHITECH	666.05	698.20	-0.0471	0.0167	0.0170	0.3248
04-MAY-2022	GSCLCEMENT	42.65	43.35	-0.0163	0.0313	0.0312	0.5961
04-MAY-2022	GSFC	172.35	171.00	0.0079	0.0283	0.0283	0.5407
04-MAY-2022	GSPL	257.40	265.15	-0.0297	0.0221	0.0221	0.4222
04-MAY-2022	GSS	185.45	169.75	0.0885	0.0390	0.0394	0.7527
04-MAY-2022	GTL	9.30	9.75	-0.0473	0.0443	0.0443	0.8464
04-MAY-2022	GTLINFRA	1.40	1.40	0.0000	0.0469	0.0468	0.8941
04-MAY-2022	GTPL	182.80	184.45	-0.0090	0.0340	0.0339	0.6477
04-MAY-2022	GUFICBIO	245.10	251.35	-0.0252	0.0343	0.0343	0.6553
04-MAY-2022	GUJALKALI	980.70	1007.15	-0.0266	0.0335	0.0335	0.6400
04-MAY-2022	GUJAPOLLO	220.20	230.70	-0.0466	0.0290	0.0291	0.5560
04-MAY-2022	GUJGASLTD	502.25	495.90	0.0127	0.0229	0.0229	0.4375
04-MAY-2022	GUJRAFFIA	33.40	34.15	-0.0222	0.0372	0.0372	0.7107
04-MAY-2022	GULFOILLUB	423.25	433.35	-0.0236	0.0199	0.0199	0.3802
04-MAY-2022	GULFPETRO	53.65	54.60	-0.0176	0.0365	0.0364	0.6954
04-MAY-2022	GULPOLY	306.75	317.85	-0.0355	0.0335	0.0335	0.6400
04-MAY-2022	HAL	1581.90	1575.20	0.0042	0.0220	0.0220	0.4203
04-MAY-2022	HAPPSTMNDS	983.20	986.75	-0.0036	0.0245	0.0245	0.4681
04-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	HARDWYN	242.75	229.70	0.0553	0.0138	0.0144	0.2751
04-MAY-2022	HARIOMPIPE	212.30	221.90	-0.0442	0.0093	0.0098	0.1872
04-MAY-2022	HARRMALAYA	170.90	176.45	-0.0320	0.0340	0.0340	0.6496
04-MAY-2022	HATHWAY	19.90	20.10	-0.0100	0.0311	0.0311	0.5942
04-MAY-2022	HATSUN	1054.55	1059.30	-0.0045	0.0255	0.0255	0.4872
04-MAY-2022	HAVELLS	1253.00	1289.85	-0.0290	0.0205	0.0205	0.3917
04-MAY-2022	HAVISHA	2.75	2.70	0.0183	0.0455	0.0454	0.8674
04-MAY-2022	HBANKETF	353.76	361.03	-0.0203	0.0128	0.0128	0.2445
04-MAY-2022	HBLPOWER	81.30	86.55	-0.0626	0.0388	0.0389	0.7432
04-MAY-2022	HBSL	55.85	55.25	0.0108	0.0472	0.0471	0.8998
04-MAY-2022	HCC	14.90	15.40	-0.0330	0.0420	0.0420	0.8024
04-MAY-2022	HCG	280.90	289.20	-0.0291	0.0239	0.0239	0.4566
04-MAY-2022	HCL-INSYS	17.45	17.70	-0.0142	0.0337	0.0336	0.6419
04-MAY-2022	HCLTECH	1044.90	1066.90	-0.0208	0.0177	0.0177	0.3382
04-MAY-2022	HDFC	2206.95	2263.95	-0.0255	0.0207	0.0207	0.3955
04-MAY-2022	HDFCAMC	1995.40	2028.50	-0.0165	0.0191	0.0191	0.3649
04-MAY-2022	HDFCBANK	1356.00	1403.65	-0.0345	0.0182	0.0183	0.3496
04-MAY-2022	HDFCLIFE	567.60	579.85	-0.0214	0.0197	0.0197	0.3764
04-MAY-2022	HDFCMFGETF	45.24	45.36	-0.0026	0.0078	0.0078	0.1490
04-MAY-2022	HDFCNIFETF	179.32	183.20	-0.0214	0.0118	0.0118	0.2254
04-MAY-2022	HDFCSENETF	602.09	613.72	-0.0191	0.0126	0.0126	0.2407
04-MAY-2022	HDIL	6.50	6.70	-0.0303	0.0366	0.0365	0.6973
04-MAY-2022	HEALTHY	8.15	8.40	-0.0302	0.0073	0.0076	0.1452
04-MAY-2022	HECPROJECT	31.30	30.35	0.0308	0.0235	0.0235	0.4490
04-MAY-2022	HEG	1171.55	1192.40	-0.0176	0.0356	0.0355	0.6782
04-MAY-2022	HEIDELBERG	198.35	201.15	-0.0140	0.0179	0.0179	0.3420
04-MAY-2022	HEMIPROP	114.60	115.80	-0.0104	0.0286	0.0285	0.5445
04-MAY-2022	HERANBA	608.40	621.30	-0.0210	0.0199	0.0199	0.3802
04-MAY-2022	HERCULES	151.90	155.00	-0.0202	0.0288	0.0288	0.5502
04-MAY-2022	HERITGFOOD	309.85	313.95	-0.0131	0.0271	0.0270	0.5158
04-MAY-2022	HEROMOTOCO	2409.50	2487.30	-0.0318	0.0192	0.0193	0.3687
04-MAY-2022	HESTERBIO	2407.65	2613.75	-0.0821	0.0251	0.0257	0.4910
04-MAY-2022	HEXATRADEX	201.05	211.60	-0.0511	0.0354	0.0355	0.6782
04-MAY-2022	HFCL	65.65	67.75	-0.0315	0.0393	0.0393	0.7508
04-MAY-2022	HGINFRA	577.55	609.35	-0.0536	0.0324	0.0326	0.6228
04-MAY-2022	HGS	1001.95	1006.60	-0.0046	0.0320	0.0319	0.6094
04-MAY-2022	HIKAL	375.25	381.20	-0.0157	0.0332	0.0331	0.6324
04-MAY-2022	HIL	3597.90	3834.50	-0.0637	0.0284	0.0287	0.5483
04-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	HILTON	35.70	36.75	-0.0290	0.0361	0.0361	0.6897
04-MAY-2022	HIMATSEIDE	137.65	141.55	-0.0279	0.0347	0.0347	0.6629
04-MAY-2022	HINDALCO	461.65	484.40	-0.0481	0.0267	0.0269	0.5139
04-MAY-2022	HINDCOMPOS	292.90	307.65	-0.0491	0.0305	0.0306	0.5846
04-MAY-2022	HINDCON	70.15	70.30	-0.0021	0.0294	0.0293	0.5598
04-MAY-2022	HINDCOPPER	109.85	112.80	-0.0265	0.0344	0.0344	0.6572
04-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	HINDMOTORS	11.15	11.65	-0.0439	0.0341	0.0342	0.6534
04-MAY-2022	HINDNATGLS	17.15	18.10	-0.0539	0.0380	0.0381	0.7279
04-MAY-2022	HINDOILEXP	186.35	197.80	-0.0596	0.0360	0.0362	0.6916
04-MAY-2022	HINDPETRO	272.05	272.40	-0.0013	0.0235	0.0235	0.4490
04-MAY-2022	HINDUNILVR	2171.50	2230.40	-0.0268	0.0154	0.0155	0.2961
04-MAY-2022	HINDZINC	315.85	323.30	-0.0233	0.0228	0.0228	0.4356
04-MAY-2022	HIRECT	195.05	203.35	-0.0417	0.0366	0.0366	0.6992
04-MAY-2022	HISARMETAL	138.00	136.45	0.0113	0.0395	0.0394	0.7527
04-MAY-2022	HITECH	605.10	620.60	-0.0253	0.0297	0.0297	0.5674
04-MAY-2022	HITECHCORP	252.35	259.20	-0.0268	0.0386	0.0385	0.7355
04-MAY-2022	HITECHGEAR	210.05	217.50	-0.0349	0.0352	0.0352	0.6725
04-MAY-2022	HLEGLAS	4508.80	4577.00	-0.0150	0.0303	0.0303	0.5789
04-MAY-2022	HLVLTD	9.70	9.55	0.0156	0.0350	0.0349	0.6668
04-MAY-2022	HMT	26.45	27.30	-0.0316	0.0255	0.0255	0.4872
04-MAY-2022	HMVL	66.25	68.65	-0.0356	0.0282	0.0283	0.5407
04-MAY-2022	HNDFDS	1766.35	1773.20	-0.0039	0.0255	0.0254	0.4853
04-MAY-2022	HNGSNGBEES	307.86	308.61	-0.0024	0.0150	0.0150	0.2866
04-MAY-2022	HOMEFIRST	768.45	732.85	0.0474	0.0227	0.0229	0.4375
04-MAY-2022	HONAUT	39181.10	40297.50	-0.0281	0.0188	0.0189	0.3611
04-MAY-2022	HONDAPOWER	1359.05	1402.70	-0.0316	0.0205	0.0206	0.3936
04-MAY-2022	HOTELRUGBY	5.15	4.85	0.0600	0.0646	0.0646	1.2342
04-MAY-2022	HOVS	66.10	70.40	-0.0630	0.0391	0.0393	0.7508
04-MAY-2022	HPAL	374.45	387.00	-0.0330	0.0189	0.0190	0.3630
04-MAY-2022	HPL	66.55	68.25	-0.0252	0.0324	0.0324	0.6190
04-MAY-2022	HSCL	67.85	71.40	-0.0510	0.0335	0.0336	0.6419
04-MAY-2022	HSIL	297.10	318.00	-0.0680	0.0367	0.0370	0.7069
04-MAY-2022	HTMEDIA	29.00	29.75	-0.0255	0.0352	0.0351	0.6706
04-MAY-2022	HUBTOWN	61.80	65.05	-0.0513	0.0357	0.0358	0.6840
04-MAY-2022	HUDCO	34.55	35.10	-0.0158	0.0225	0.0225	0.4299
04-MAY-2022	HUHTAMAKI	190.50	196.85	-0.0328	0.0239	0.0239	0.4566
04-MAY-2022	IBMFNIFTY	175.39	176.14	-0.0043	0.0164	0.0163	0.3114
04-MAY-2022	IBREALEST	81.80	86.25	-0.0530	0.0399	0.0400	0.7642
04-MAY-2022	IBULHSGFIN	146.65	151.30	-0.0312	0.0380	0.0380	0.7260
04-MAY-2022	ICDSLTD	37.60	38.45	-0.0224	0.0396	0.0396	0.7566
04-MAY-2022	ICEMAKE	106.35	111.40	-0.0464	0.0354	0.0355	0.6782
04-MAY-2022	ICICI500	24.53	24.42	0.0045	0.0124	0.0124	0.2369
04-MAY-2022	ICICI5GSEC	50.05	50.95	-0.0178	0.0034	0.0036	0.0688
04-MAY-2022	ICICIALPLV	164.21	167.96	-0.0226	0.0096	0.0097	0.1853
04-MAY-2022	ICICIAUTO	107.32	109.79	-0.0228	0.0090	0.0091	0.1739
04-MAY-2022	ICICIB22	48.81	49.23	-0.0086	0.0130	0.0130	0.2484
04-MAY-2022	ICICIBANK	724.25	741.00	-0.0229	0.0205	0.0205	0.3917
04-MAY-2022	ICICIBANKN	351.62	360.48	-0.0249	0.0160	0.0160	0.3057
04-MAY-2022	ICICIBANKP	177.85	181.90	-0.0225	0.0166	0.0166	0.3171
04-MAY-2022	ICICICONSU	68.99	70.93	-0.0277	0.0083	0.0085	0.1624
04-MAY-2022	ICICIFMCG	384.44	386.99	-0.0066	0.0075	0.0075	0.1433
04-MAY-2022	ICICIGI	1275.10	1283.90	-0.0069	0.0188	0.0187	0.3573
04-MAY-2022	ICICIGOLD	45.13	45.31	-0.0040	0.0082	0.0082	0.1567
04-MAY-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
04-MAY-2022	ICICILOVOL	134.40	136.52	-0.0157	0.0106	0.0106	0.2025
04-MAY-2022	ICICIM150	111.98	113.23	-0.0111	0.0141	0.0141	0.2694
04-MAY-2022	ICICIMCAP	102.25	102.91	-0.0064	0.0131	0.0130	0.2484
04-MAY-2022	ICICINF100	185.48	189.18	-0.0198	0.0124	0.0124	0.2369
04-MAY-2022	ICICINIFTY	179.92	184.11	-0.0230	0.0116	0.0117	0.2235
04-MAY-2022	ICICINV20	92.67	93.74	-0.0115	0.0116	0.0116	0.2216
04-MAY-2022	ICICINXT50	42.34	43.44	-0.0256	0.0159	0.0160	0.3057
04-MAY-2022	ICICIPHARM	81.66	83.92	-0.0273	0.0086	0.0088	0.1681
04-MAY-2022	ICICIPRULI	511.30	518.90	-0.0148	0.0221	0.0220	0.4203
04-MAY-2022	ICICISENSX	609.65	621.60	-0.0194	0.0110	0.0110	0.2102
04-MAY-2022	ICICISILVE	64.70	64.99	-0.0045	0.0074	0.0074	0.1414
04-MAY-2022	ICICITECH	315.00	318.27	-0.0103	0.0137	0.0137	0.2617
04-MAY-2022	ICIL	155.10	159.05	-0.0251	0.0373	0.0373	0.7126
04-MAY-2022	ICRA	3971.70	4041.55	-0.0174	0.0200	0.0199	0.3802
04-MAY-2022	IDBI	43.20	45.50	-0.0519	0.0317	0.0318	0.6075
04-MAY-2022	IDBIGOLD	4695.80	4707.45	-0.0025	0.0122	0.0122	0.2331
04-MAY-2022	IDEA	9.10	9.30	-0.0217	0.0497	0.0496	0.9476
04-MAY-2022	IDFC	55.20	56.35	-0.0206	0.0309	0.0309	0.5903
04-MAY-2022	IDFCFIRSTB	38.40	38.85	-0.0117	0.0260	0.0260	0.4967
04-MAY-2022	IDFNIFTYET	175.86	181.47	-0.0314	0.0163	0.0165	0.3152
04-MAY-2022	IEX	203.10	210.40	-0.0353	0.0268	0.0269	0.5139
04-MAY-2022	IFBAGRO	628.80	637.80	-0.0142	0.0363	0.0362	0.6916
04-MAY-2022	IFBIND	866.30	952.95	-0.0953	0.0279	0.0286	0.5464
04-MAY-2022	IFCI	10.90	11.05	-0.0137	0.0376	0.0375	0.7164
04-MAY-2022	IFGLEXPOR	284.10	279.65	0.0158	0.0315	0.0315	0.6018
04-MAY-2022	IGARASHI	340.35	350.60	-0.0297	0.0300	0.0300	0.5731
04-MAY-2022	IGL	346.90	350.30	-0.0098	0.0212	0.0211	0.4031
04-MAY-2022	IGPL	719.85	745.35	-0.0348	0.0335	0.0335	0.6400
04-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	IIFL	340.15	340.00	0.0004	0.0325	0.0324	0.6190
04-MAY-2022	IIFLSEC	85.05	85.70	-0.0076	0.0354	0.0353	0.6744
04-MAY-2022	IIFLWAM	1727.40	1770.30	-0.0245	0.0250	0.0250	0.4776
04-MAY-2022	IITL	138.45	135.10	0.0245	0.0350	0.0350	0.6687
04-MAY-2022	IL&FSENGG	16.20	16.95	-0.0453	0.0378	0.0378	0.7222
04-MAY-2022	IL&FSTRANS	4.70	4.80	-0.0211	0.0390	0.0390	0.7451
04-MAY-2022	IMAGICAA	13.90	14.60	-0.0491	0.0400	0.0401	0.7661
04-MAY-2022	IMFA	405.30	405.20	0.0002	0.0339	0.0338	0.6457
04-MAY-2022	IMPAL	770.50	770.00	0.0006	0.0192	0.0192	0.3668
04-MAY-2022	IMPEXFERRO	6.75	6.45	0.0455	0.0867	0.0866	1.6545
04-MAY-2022	INCREDIBLE	23.65	23.35	0.0128	0.0371	0.0370	0.7069
04-MAY-2022	INDBANK	26.30	26.95	-0.0244	0.0422	0.0422	0.8062
04-MAY-2022	INDHOTEL	257.45	261.70	-0.0164	0.0273	0.0272	0.5197
04-MAY-2022	INDIACEM	195.95	204.00	-0.0403	0.0289	0.0290	0.5540
04-MAY-2022	INDIAGLYCO	1018.95	1015.45	0.0034	0.0350	0.0349	0.6668
04-MAY-2022	INDIAMART	4828.00	4877.30	-0.0102	0.0299	0.0298	0.5693
04-MAY-2022	INDIANB	155.00	160.90	-0.0374	0.0302	0.0302	0.5770
04-MAY-2022	INDIANCARD	293.85	282.60	0.0390	0.0292	0.0292	0.5579
04-MAY-2022	INDIANHUME	175.55	181.25	-0.0320	0.0265	0.0265	0.5063
04-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	INDIGO	1801.75	1866.85	-0.0355	0.0265	0.0265	0.5063
04-MAY-2022	INDIGOPNTS	1534.55	1543.25	-0.0057	0.0181	0.0181	0.3458
04-MAY-2022	INDIGRID	151.22	152.90	-0.0110	0.0092	0.0093	0.1777
04-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0140	0.0140	0.2675
04-MAY-2022	INDLMETER	13.50	13.50	0.0000	0.0404	0.0403	0.7699
04-MAY-2022	INDNIPPON	408.25	423.45	-0.0366	0.0298	0.0299	0.5712
04-MAY-2022	INDOAMIN	106.75	113.40	-0.0604	0.0000	0.0043	0.0822
04-MAY-2022	INDOBORAX	142.30	150.40	-0.0554	0.0134	0.0140	0.2675
04-MAY-2022	INDOCO	367.10	373.20	-0.0165	0.0276	0.0276	0.5273
04-MAY-2022	INDORAMA	77.05	77.80	-0.0097	0.0384	0.0383	0.7317
04-MAY-2022	INDOSOLAR	4.25	4.00	0.0606	0.0445	0.0446	0.8521
04-MAY-2022	INDOSTAR	210.65	229.45	-0.0855	0.0294	0.0299	0.5712
04-MAY-2022	INDOTECH	249.15	226.30	0.0962	0.0334	0.0340	0.6496
04-MAY-2022	INDOTHAI	303.05	301.90	0.0038	0.0364	0.0363	0.6935
04-MAY-2022	INDOWIND	16.70	16.90	-0.0119	0.0411	0.0410	0.7833
04-MAY-2022	INDRAMEDCO	64.55	65.55	-0.0154	0.0270	0.0270	0.5158
04-MAY-2022	INDSWFTLAB	64.05	65.60	-0.0239	0.0361	0.0361	0.6897
04-MAY-2022	INDSWFTLTD	11.10	11.45	-0.0310	0.0374	0.0374	0.7145
04-MAY-2022	INDTERRAIN	51.20	52.15	-0.0184	0.0355	0.0354	0.6763
04-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	INDUSINDBK	978.30	1018.15	-0.0399	0.0293	0.0294	0.5617
04-MAY-2022	INDUSTOWER	200.45	204.20	-0.0185	0.0291	0.0290	0.5540
04-MAY-2022	INEOSSTYRO	811.40	819.00	-0.0093	0.0314	0.0313	0.5980
04-MAY-2022	INFIBEAM	17.20	17.75	-0.0315	0.0322	0.0322	0.6152
04-MAY-2022	INFOBEAN	752.30	784.70	-0.0422	0.0378	0.0378	0.7222
04-MAY-2022	INFOMEDIA	5.10	5.10	0.0000	0.0699	0.0698	1.3335
04-MAY-2022	INFRABEES	520.80	533.48	-0.0241	0.0127	0.0128	0.2445
04-MAY-2022	INFY	1535.55	1541.00	-0.0035	0.0172	0.0172	0.3286
04-MAY-2022	INGERRAND	1596.40	1629.90	-0.0208	0.0265	0.0265	0.5063
04-MAY-2022	INOXLEISUR	477.55	493.00	-0.0318	0.0267	0.0267	0.5101
04-MAY-2022	INOXWIND	103.40	100.05	0.0329	0.0362	0.0362	0.6916
04-MAY-2022	INSECTICID	707.05	720.10	-0.0183	0.0244	0.0244	0.4662
04-MAY-2022	INSPIRISYS	51.30	52.20	-0.0174	0.0384	0.0383	0.7317
04-MAY-2022	INTELLECT	763.60	787.55	-0.0309	0.0323	0.0323	0.6171
04-MAY-2022	INTENTECH	81.20	81.90	-0.0086	0.0433	0.0432	0.8253
04-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	INTLCONV	70.50	72.35	-0.0259	0.0241	0.0241	0.4604
04-MAY-2022	INVENTURE	3.20	3.35	-0.0458	0.0427	0.0427	0.8158
04-MAY-2022	IOB	17.85	18.10	-0.0139	0.0314	0.0313	0.5980
04-MAY-2022	IOC	125.85	126.65	-0.0063	0.0187	0.0186	0.3554
04-MAY-2022	IOLCP	433.20	448.35	-0.0344	0.0349	0.0349	0.6668
04-MAY-2022	IONEXCHANG	1670.45	1680.25	-0.0058	0.0110	0.0110	0.2102
04-MAY-2022	IPCALAB	1000.20	1010.35	-0.0101	0.0196	0.0195	0.3725
04-MAY-2022	IPL	273.70	278.40	-0.0170	0.0175	0.0175	0.3343
04-MAY-2022	IRB	223.90	231.85	-0.0349	0.0336	0.0336	0.6419
04-MAY-2022	IRBINVIT	56.21	56.37	-0.0028	0.0120	0.0120	0.2293
04-MAY-2022	IRCON	40.75	41.30	-0.0134	0.0197	0.0197	0.3764
04-MAY-2022	IRCTC	721.70	737.50	-0.0217	0.0298	0.0298	0.5693
04-MAY-2022	IRFC	22.00	22.25	-0.0113	0.0115	0.0115	0.2197
04-MAY-2022	IRIS	91.00	93.50	-0.0271	0.0262	0.0262	0.5006
04-MAY-2022	IRISDOREME	227.55	237.70	-0.0436	0.0282	0.0283	0.5407
04-MAY-2022	ISEC	520.30	540.20	-0.0375	0.0240	0.0240	0.4585
04-MAY-2022	ISFT	161.50	166.35	-0.0296	0.0358	0.0358	0.6840
04-MAY-2022	ISGEC	562.25	551.45	0.0194	0.0233	0.0233	0.4451
04-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ISMTLTD	57.60	59.80	-0.0375	0.0397	0.0397	0.7585
04-MAY-2022	ITC	259.75	263.15	-0.0130	0.0167	0.0166	0.3171
04-MAY-2022	ITDC	361.65	378.10	-0.0445	0.0286	0.0287	0.5483
04-MAY-2022	ITDCEM	64.50	67.10	-0.0395	0.0296	0.0297	0.5674
04-MAY-2022	ITI	95.55	98.00	-0.0253	0.0250	0.0250	0.4776
04-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	IVC	6.90	7.30	-0.0564	0.0353	0.0355	0.6782
04-MAY-2022	IVP	151.00	155.95	-0.0323	0.0404	0.0403	0.7699
04-MAY-2022	IVZINGOLD	4564.60	4599.60	-0.0076	0.0120	0.0120	0.2293
04-MAY-2022	IVZINNIFTY	1819.96	1852.70	-0.0178	0.0167	0.0167	0.3191
04-MAY-2022	IWEL	665.40	666.05	-0.0010	0.0236	0.0236	0.4509
04-MAY-2022	IZMO	77.75	81.90	-0.0520	0.0348	0.0349	0.6668
04-MAY-2022	J&KBANK	30.25	30.65	-0.0131	0.0314	0.0313	0.5980
04-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JAGRAN	64.65	65.30	-0.0100	0.0261	0.0260	0.4967
04-MAY-2022	JAGSNPHARM	307.35	310.60	-0.0105	0.0426	0.0425	0.8120
04-MAY-2022	JAIBALAJI	51.70	53.15	-0.0277	0.0339	0.0339	0.6477
04-MAY-2022	JAICORPLTD	130.10	139.15	-0.0672	0.0369	0.0371	0.7088
04-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JAINSTUDIO	3.00	3.05	-0.0165	0.0612	0.0611	1.1673
04-MAY-2022	JAIPURKURT	61.25	63.35	-0.0337	0.0267	0.0268	0.5120
04-MAY-2022	JAMNAAUTO	106.40	107.15	-0.0070	0.0283	0.0282	0.5388
04-MAY-2022	JASH	614.45	633.85	-0.0311	0.0311	0.0311	0.5942
04-MAY-2022	JAYAGROGN	259.95	277.75	-0.0662	0.0335	0.0337	0.6438
04-MAY-2022	JAYBARMARU	149.85	154.70	-0.0319	0.0306	0.0306	0.5846
04-MAY-2022	JAYNECOIND	21.25	20.95	0.0142	0.0316	0.0315	0.6018
04-MAY-2022	JAYSREETEA	111.55	114.50	-0.0261	0.0286	0.0286	0.5464
04-MAY-2022	JBCHEPHARM	1634.75	1705.55	-0.0424	0.0208	0.0209	0.3993
04-MAY-2022	JBFIND	13.70	14.20	-0.0358	0.0373	0.0373	0.7126
04-MAY-2022	JBMA	526.85	501.55	0.0492	0.0358	0.0358	0.6840
04-MAY-2022	JCHAC	1907.90	1941.95	-0.0177	0.0200	0.0200	0.3821
04-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JETAIRWAYS	86.55	88.80	-0.0257	0.0332	0.0332	0.6343
04-MAY-2022	JETFREIGHT	60.65	63.80	-0.0506	0.0228	0.0230	0.4394
04-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JHS	25.60	27.55	-0.0734	0.0376	0.0379	0.7241
04-MAY-2022	JINDALPHOT	209.55	212.95	-0.0161	0.0404	0.0403	0.7699
04-MAY-2022	JINDALPOLY	1106.60	1113.80	-0.0065	0.0344	0.0343	0.6553
04-MAY-2022	JINDALSAW	90.10	92.40	-0.0252	0.0287	0.0287	0.5483
04-MAY-2022	JINDALSTEL	520.35	532.85	-0.0237	0.0306	0.0306	0.5846
04-MAY-2022	JINDRILL	206.35	210.25	-0.0187	0.0363	0.0362	0.6916
04-MAY-2022	JINDWORLD	297.05	300.45	-0.0114	0.0390	0.0389	0.7432
04-MAY-2022	JISLDVREQS	20.65	20.90	-0.0120	0.0340	0.0340	0.6496
04-MAY-2022	JISLJALEQS	39.40	40.50	-0.0275	0.0379	0.0379	0.7241
04-MAY-2022	JITFINFRA	176.70	173.75	0.0168	0.0397	0.0396	0.7566
04-MAY-2022	JKCEMENT	2490.05	2588.55	-0.0388	0.0243	0.0244	0.4662
04-MAY-2022	JKIL	241.90	221.65	0.0874	0.0263	0.0270	0.5158
04-MAY-2022	JKLAKSHMI	414.90	439.30	-0.0571	0.0237	0.0240	0.4585
04-MAY-2022	JKPAPER	347.85	360.15	-0.0347	0.0318	0.0318	0.6075
04-MAY-2022	JKTYRE	124.25	126.30	-0.0164	0.0283	0.0283	0.5407
04-MAY-2022	JMA	72.90	73.30	-0.0055	0.0362	0.0361	0.6897
04-MAY-2022	JMCPROJECT	79.00	81.45	-0.0305	0.0294	0.0294	0.5617
04-MAY-2022	JMFINANCIL	67.50	71.60	-0.0590	0.0263	0.0266	0.5082
04-MAY-2022	JOCIL	202.25	208.65	-0.0312	0.0376	0.0376	0.7183
04-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JPASSOCIAT	8.80	9.15	-0.0390	0.0425	0.0424	0.8101
04-MAY-2022	JPINFRATEC	2.75	2.80	-0.0180	0.0393	0.0392	0.7489
04-MAY-2022	JPOLYINVST	235.35	247.45	-0.0501	0.0427	0.0427	0.8158
04-MAY-2022	JPPOWER	7.20	7.35	-0.0206	0.0448	0.0447	0.8540
04-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	JSL	179.50	179.80	-0.0017	0.0338	0.0337	0.6438
04-MAY-2022	JSLHISAR	341.90	343.10	-0.0035	0.0327	0.0326	0.6228
04-MAY-2022	JSWENERGY	309.15	304.95	0.0137	0.0293	0.0292	0.5579
04-MAY-2022	JSWHL	3955.40	4050.95	-0.0239	0.0234	0.0234	0.4471
04-MAY-2022	JSWISPL	32.95	34.10	-0.0343	0.0353	0.0353	0.6744
04-MAY-2022	JSWSTEEL	711.55	731.95	-0.0283	0.0243	0.0244	0.4662
04-MAY-2022	JTEKTINDIA	77.70	79.20	-0.0191	0.0278	0.0278	0.5311
04-MAY-2022	JTLINFRA	239.10	238.95	0.0006	0.0212	0.0212	0.4050
04-MAY-2022	JUBLFOOD	520.85	547.25	-0.0494	0.0254	0.0256	0.4891
04-MAY-2022	JUBLINDS	455.65	464.35	-0.0189	0.0374	0.0373	0.7126
04-MAY-2022	JUBLINGREA	487.30	496.20	-0.0181	0.0312	0.0311	0.5942
04-MAY-2022	JUBLPHARMA	442.30	459.85	-0.0389	0.0246	0.0247	0.4719
04-MAY-2022	JUNIORBEES	434.47	446.38	-0.0270	0.0118	0.0119	0.2273
04-MAY-2022	JUSTDIAL	759.30	816.75	-0.0729	0.0352	0.0355	0.6782
04-MAY-2022	JYOTHYLAB	147.60	152.50	-0.0327	0.0175	0.0176	0.3362
04-MAY-2022	JYOTISTRUC	19.15	19.75	-0.0309	0.0486	0.0485	0.9266
04-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	KABRAEXTRU	395.15	419.20	-0.0591	0.0409	0.0410	0.7833
04-MAY-2022	KAJARIACER	1017.70	1037.50	-0.0193	0.0215	0.0215	0.4108
04-MAY-2022	KAKATCEM	245.35	247.65	-0.0093	0.0319	0.0318	0.6075
04-MAY-2022	KALPATPOWR	352.20	362.85	-0.0298	0.0211	0.0211	0.4031
04-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	KALYANIFRG	185.05	181.05	0.0219	0.0252	0.0252	0.4814
04-MAY-2022	KALYANKJIL	60.40	60.60	-0.0033	0.0195	0.0195	0.3725
04-MAY-2022	KAMATHOTEL	80.45	81.30	-0.0105	0.0381	0.0380	0.7260
04-MAY-2022	KAMDHENU	221.45	230.50	-0.0401	0.0331	0.0331	0.6324
04-MAY-2022	KANANIIND	28.00	26.75	0.0457	0.0389	0.0389	0.7432
04-MAY-2022	KANORICHEM	119.05	122.15	-0.0257	0.0308	0.0308	0.5884
04-MAY-2022	KANPRPLA	121.40	122.05	-0.0053	0.0301	0.0300	0.5731
04-MAY-2022	KANSAINER	458.00	464.70	-0.0145	0.0184	0.0183	0.3496
04-MAY-2022	KAPSTON	162.00	168.30	-0.0382	0.0342	0.0342	0.6534
04-MAY-2022	KARMAENG	34.55	36.80	-0.0631	0.0400	0.0401	0.7661
04-MAY-2022	KARURVYSYA	47.30	48.30	-0.0209	0.0274	0.0274	0.5235
04-MAY-2022	KAUSHALYA	4.55	4.75	-0.0430	0.0541	0.0540	1.0317
04-MAY-2022	KAVVERITEL	9.70	10.00	-0.0305	0.0376	0.0376	0.7183
04-MAY-2022	KAYA	358.15	373.50	-0.0420	0.0325	0.0325	0.6209
04-MAY-2022	KBCGLOBAL	6.60	7.30	-0.1008	0.0392	0.0397	0.7585
04-MAY-2022	KCP	111.60	113.85	-0.0200	0.0274	0.0273	0.5216
04-MAY-2022	KCPSUGIND	27.95	29.65	-0.0590	0.0382	0.0383	0.7317
04-MAY-2022	KDDL	892.30	901.95	-0.0108	0.0392	0.0391	0.7470
04-MAY-2022	KEC	374.80	397.60	-0.0591	0.0216	0.0219	0.4184
04-MAY-2022	KECL	24.05	24.55	-0.0206	0.0338	0.0337	0.6438
04-MAY-2022	KEERTI	18.00	18.65	-0.0355	0.0319	0.0319	0.6094
04-MAY-2022	KEI	1240.60	1253.10	-0.0100	0.0298	0.0297	0.5674
04-MAY-2022	KELLTONTEC	82.30	84.25	-0.0234	0.0390	0.0390	0.7451
04-MAY-2022	KENNAMET	1824.60	1897.60	-0.0392	0.0249	0.0250	0.4776
04-MAY-2022	KERNEX	188.90	182.00	0.0372	0.0360	0.0360	0.6878
04-MAY-2022	KESORAMIND	57.15	59.30	-0.0369	0.0336	0.0336	0.6419
04-MAY-2022	KEYFINSERV	99.80	105.05	-0.0513	0.0542	0.0542	1.0355
04-MAY-2022	KHADIM	239.60	245.65	-0.0249	0.0343	0.0342	0.6534
04-MAY-2022	KHAICHEM	117.00	122.45	-0.0455	0.0384	0.0384	0.7336
04-MAY-2022	KHAITANLTD	49.40	47.50	0.0392	0.0329	0.0329	0.6286
04-MAY-2022	KHANDSE	25.70	25.40	0.0117	0.0405	0.0404	0.7718
04-MAY-2022	KICL	1648.25	1678.35	-0.0181	0.0203	0.0203	0.3878
04-MAY-2022	KILITCH	177.35	186.95	-0.0527	0.0333	0.0334	0.6381
04-MAY-2022	KIMS	1331.65	1332.10	-0.0003	0.0207	0.0206	0.3936
04-MAY-2022	KINGFA	1107.75	1128.90	-0.0189	0.0364	0.0363	0.6935
04-MAY-2022	KIOCL	237.10	218.75	0.0806	0.0360	0.0364	0.6954
04-MAY-2022	KIRIINDUS	489.35	494.75	-0.0110	0.0282	0.0282	0.5388
04-MAY-2022	KIRLFER	235.85	242.90	-0.0295	0.0307	0.0306	0.5846
04-MAY-2022	KIRLOSBROS	306.25	315.25	-0.0290	0.0305	0.0305	0.5827
04-MAY-2022	KIRLOSENG	149.10	157.65	-0.0558	0.0272	0.0274	0.5235
04-MAY-2022	KIRLOSIND	1553.05	1541.60	0.0074	0.0272	0.0271	0.5177
04-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	KITEX	264.60	280.60	-0.0587	0.0362	0.0363	0.6935
04-MAY-2022	KKCL	207.95	213.00	-0.0240	0.0247	0.0247	0.4719
04-MAY-2022	KMSUGAR	35.20	36.70	-0.0417	0.0427	0.0427	0.8158
04-MAY-2022	KNRCON	265.20	272.85	-0.0284	0.0227	0.0228	0.4356
04-MAY-2022	KOHINOOR	17.55	16.30	0.0739	0.0193	0.0200	0.3821
04-MAY-2022	KOKUYOCMLN	67.60	71.60	-0.0575	0.0261	0.0263	0.5025
04-MAY-2022	KOLTEPATIL	258.00	262.05	-0.0156	0.0306	0.0305	0.5827
04-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	KOPRAN	259.60	267.25	-0.0290	0.0367	0.0367	0.7012
04-MAY-2022	KOTAKALPHA	31.87	32.83	-0.0297	0.0088	0.0090	0.1719
04-MAY-2022	KOTAKBANK	1775.60	1774.35	0.0007	0.0196	0.0195	0.3725
04-MAY-2022	KOTAKBKETF	355.00	364.04	-0.0251	0.0163	0.0163	0.3114
04-MAY-2022	KOTAKGOLD	44.15	44.61	-0.0104	0.0080	0.0080	0.1528
04-MAY-2022	KOTAKIT	31.37	31.86	-0.0155	0.0117	0.0117	0.2235
04-MAY-2022	KOTAKLOVOL	12.50	12.83	-0.0261	0.0061	0.0063	0.1204
04-MAY-2022	KOTAKMID50	79.90	80.25	-0.0044	0.0097	0.0097	0.1853
04-MAY-2022	KOTAKNIFTY	177.20	180.07	-0.0161	0.0110	0.0110	0.2102
04-MAY-2022	KOTAKNV20	94.17	95.03	-0.0091	0.0109	0.0109	0.2082
04-MAY-2022	KOTAKPSUBK	260.36	269.38	-0.0341	0.0214	0.0215	0.4108
04-MAY-2022	KOTARISUG	40.35	40.50	-0.0037	0.0405	0.0404	0.7718
04-MAY-2022	KOTHARIPET	101.55	99.85	0.0169	0.0442	0.0441	0.8425
04-MAY-2022	KOTHARIPRO	110.25	115.20	-0.0439	0.0395	0.0395	0.7546
04-MAY-2022	KOVAI	1577.65	1637.05	-0.0370	0.0158	0.0160	0.3057
04-MAY-2022	KPIGREEN	493.25	519.15	-0.0512	0.0286	0.0287	0.5483
04-MAY-2022	KPITTECH	530.15	537.40	-0.0136	0.0326	0.0326	0.6228
04-MAY-2022	KPRMILL	614.80	624.45	-0.0156	0.0293	0.0292	0.5579
04-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	KRBL	236.30	231.65	0.0199	0.0312	0.0311	0.5942
04-MAY-2022	KREBSBIO	142.50	151.05	-0.0583	0.0406	0.0407	0.7776
04-MAY-2022	KRIDHANINF	5.25	5.40	-0.0282	0.0391	0.0391	0.7470
04-MAY-2022	KRISHANA	317.65	315.00	0.0084	0.0355	0.0354	0.6763
04-MAY-2022	KRITI	110.55	109.20	0.0123	0.0274	0.0274	0.5235
04-MAY-2022	KRITIKA	58.05	58.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	KRSNAA	565.70	594.90	-0.0503	0.0188	0.0191	0.3649
04-MAY-2022	KSB	1337.60	1323.95	0.0103	0.0230	0.0229	0.4375
04-MAY-2022	KSCL	567.60	569.60	-0.0035	0.0235	0.0234	0.4471
04-MAY-2022	KSL	300.20	307.90	-0.0253	0.0233	0.0233	0.4451
04-MAY-2022	KTKBANK	62.40	62.40	0.0000	0.0238	0.0237	0.4528
04-MAY-2022	KUANTUM	80.80	82.00	-0.0147	0.0360	0.0359	0.6859
04-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	L&TFH	81.05	84.70	-0.0440	0.0296	0.0297	0.5674
04-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	LAGNAM	76.35	77.80	-0.0188	0.0308	0.0308	0.5884
04-MAY-2022	LAKPRE	6.55	6.45	0.0154	0.1020	0.1018	1.9449
04-MAY-2022	LALPATHLAB	2391.15	2490.60	-0.0407	0.0247	0.0248	0.4738
04-MAY-2022	LAMBODHARA	103.75	105.15	-0.0134	0.0388	0.0387	0.7394
04-MAY-2022	LAOPALA	288.80	304.05	-0.0515	0.0290	0.0291	0.5560
04-MAY-2022	LASA	51.55	53.15	-0.0306	0.0393	0.0392	0.7489
04-MAY-2022	LATENTVIEW	427.55	434.50	-0.0161	0.0270	0.0269	0.5139
04-MAY-2022	LAURUSLABS	579.40	593.30	-0.0237	0.0247	0.0247	0.4719
04-MAY-2022	LAXMICOT	24.50	25.40	-0.0361	0.0304	0.0305	0.5827
04-MAY-2022	LAXMIMACH	9011.30	9243.60	-0.0255	0.0237	0.0237	0.4528
04-MAY-2022	LCCINFOTEC	3.70	3.65	0.0136	0.1185	0.1182	2.2582
04-MAY-2022	LEMONTREE	63.60	67.00	-0.0521	0.0317	0.0319	0.6094
04-MAY-2022	LFIC	99.60	101.65	-0.0204	0.0355	0.0354	0.6763
04-MAY-2022	LGBBROSLTD	611.25	618.35	-0.0115	0.0295	0.0295	0.5636
04-MAY-2022	LGBFORGE	11.00	10.75	0.0230	0.0410	0.0409	0.7814
04-MAY-2022	LIBAS	23.80	24.85	-0.0432	0.0347	0.0347	0.6629
04-MAY-2022	LIBERTSHOE	164.10	166.65	-0.0154	0.0282	0.0282	0.5388
04-MAY-2022	LICHSGFIN	369.80	389.35	-0.0515	0.0252	0.0254	0.4853
04-MAY-2022	LICNETFGSC	22.04	22.17	-0.0059	0.0093	0.0092	0.1758
04-MAY-2022	LICNETFN50	177.76	182.52	-0.0264	0.0189	0.0190	0.3630
04-MAY-2022	LICNETFSEN	600.25	612.00	-0.0194	0.0171	0.0171	0.3267
04-MAY-2022	LICNFNHGP	180.62	183.95	-0.0183	0.0174	0.0174	0.3324
04-MAY-2022	LIKHITHA	293.60	299.80	-0.0209	0.0254	0.0254	0.4853
04-MAY-2022	LINC	296.25	289.70	0.0224	0.0319	0.0319	0.6094
04-MAY-2022	LINCOLN	322.95	330.05	-0.0217	0.0262	0.0262	0.5006
04-MAY-2022	LINDEINDIA	3398.40	3496.90	-0.0286	0.0276	0.0276	0.5273
04-MAY-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
04-MAY-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-MAY-2022	LODHA	1021.15	1028.15	-0.0068	0.0289	0.0289	0.5521
04-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	LOKESHMACH	87.35	88.35	-0.0114	0.0419	0.0418	0.7986
04-MAY-2022	LOTUSEYE	54.65	55.75	-0.0199	0.0309	0.0308	0.5884
04-MAY-2022	LOVABLE	149.35	156.85	-0.0490	0.0367	0.0368	0.7031
04-MAY-2022	LPDC	7.35	7.65	-0.0400	0.0443	0.0442	0.8444
04-MAY-2022	LSIL	14.20	14.60	-0.0278	0.0461	0.0460	0.8788
04-MAY-2022	LT	1633.95	1679.45	-0.0275	0.0174	0.0174	0.3324
04-MAY-2022	LTI	4737.95	4716.70	0.0045	0.0245	0.0245	0.4681
04-MAY-2022	LTTS	3936.15	3943.80	-0.0019	0.0255	0.0254	0.4853
04-MAY-2022	LUMAXIND	920.60	946.80	-0.0281	0.0220	0.0220	0.4203
04-MAY-2022	LUMAXTECH	170.20	174.40	-0.0244	0.0305	0.0305	0.5827
04-MAY-2022	LUPIN	726.75	741.85	-0.0206	0.0206	0.0206	0.3936
04-MAY-2022	LUXIND	2208.75	2283.70	-0.0334	0.0292	0.0293	0.5598
04-MAY-2022	LXCHEM	424.55	433.65	-0.0212	0.0273	0.0273	0.5216
04-MAY-2022	LYKALABS	156.45	154.80	0.0106	0.0378	0.0377	0.7203
04-MAY-2022	LYPSAGEMS	6.00	5.85	0.0253	0.0374	0.0373	0.7126
04-MAY-2022	M&M	896.10	921.30	-0.0277	0.0205	0.0205	0.3917
04-MAY-2022	M&MFIN	180.25	182.00	-0.0097	0.0278	0.0277	0.5292
04-MAY-2022	MAANALU	127.65	127.00	0.0051	0.0431	0.0430	0.8215
04-MAY-2022	MACPOWER	212.00	224.80	-0.0586	0.0355	0.0357	0.6820
04-MAY-2022	MADHAV	54.00	52.60	0.0263	0.0336	0.0335	0.6400
04-MAY-2022	MADHUCON	6.70	6.65	0.0075	0.0381	0.0380	0.7260
04-MAY-2022	MADRASFERT	50.05	52.10	-0.0401	0.0408	0.0408	0.7795
04-MAY-2022	MAESGETF	28.30	28.99	-0.0241	0.0098	0.0099	0.1891
04-MAY-2022	MAFANG	42.15	41.62	0.0127	0.0159	0.0159	0.3038
04-MAY-2022	MAFSETF	16.23	16.69	-0.0279	0.0110	0.0111	0.2121
04-MAY-2022	MAGADSUGAR	337.30	364.70	-0.0781	0.0407	0.0410	0.7833
04-MAY-2022	MAGNUM	12.30	12.85	-0.0437	0.0404	0.0404	0.7718
04-MAY-2022	MAHABANK	17.20	17.70	-0.0287	0.0289	0.0289	0.5521
04-MAY-2022	MAHAPEXLTD	89.95	91.10	-0.0127	0.0393	0.0393	0.7508
04-MAY-2022	MAHASTEEL	76.70	77.90	-0.0155	0.0294	0.0294	0.5617
04-MAY-2022	MAHEPC	99.40	102.95	-0.0351	0.0243	0.0244	0.4662
04-MAY-2022	MAHESHWARI	93.50	100.65	-0.0737	0.0370	0.0373	0.7126
04-MAY-2022	MAHINDCIE	216.00	224.55	-0.0388	0.0284	0.0284	0.5426
04-MAY-2022	MAHKTECH	14.14	14.78	-0.0443	0.0205	0.0206	0.3936
04-MAY-2022	MAHLIFE	385.85	392.05	-0.0159	0.0279	0.0278	0.5311
04-MAY-2022	MAHLOG	500.90	508.00	-0.0141	0.0294	0.0294	0.5617
04-MAY-2022	MAHSCOOTER	3839.00	3850.10	-0.0029	0.0209	0.0209	0.3993
04-MAY-2022	MAHSEAMLES	596.30	602.20	-0.0098	0.0240	0.0239	0.4566
04-MAY-2022	MAITHANALL	1188.45	1276.50	-0.0715	0.0326	0.0329	0.6286
04-MAY-2022	MALLCOM	787.80	822.00	-0.0425	0.0187	0.0188	0.3592
04-MAY-2022	MALUPAPER	34.05	34.20	-0.0044	0.0344	0.0343	0.6553
04-MAY-2022	MAM150ETF	10.90	11.11	-0.0191	0.0039	0.0042	0.0802
04-MAY-2022	MAMFGETF	78.52	80.61	-0.0263	0.0067	0.0069	0.1318
04-MAY-2022	MAN50ETF	172.60	176.71	-0.0235	0.0125	0.0126	0.2407
04-MAY-2022	MANAKALUCO	23.00	24.30	-0.0550	0.0407	0.0408	0.7795
04-MAY-2022	MANAKCOAT	23.50	24.05	-0.0231	0.0447	0.0446	0.8521
04-MAY-2022	MANAKSIA	85.45	91.75	-0.0711	0.0337	0.0340	0.6496
04-MAY-2022	MANAKSTEEL	52.30	55.90	-0.0666	0.0435	0.0436	0.8330
04-MAY-2022	MANALIPETC	128.00	135.30	-0.0555	0.0324	0.0325	0.6209
04-MAY-2022	MANAPPURAM	111.30	114.35	-0.0270	0.0273	0.0273	0.5216
04-MAY-2022	MANGALAM	115.70	116.00	-0.0026	0.0341	0.0340	0.6496
04-MAY-2022	MANGCHEFER	106.15	110.05	-0.0361	0.0340	0.0340	0.6496
04-MAY-2022	MANGLMCEM	362.30	373.20	-0.0296	0.0274	0.0274	0.5235
04-MAY-2022	MANINDS	92.60	96.15	-0.0376	0.0312	0.0312	0.5961
04-MAY-2022	MANINFRA	98.00	102.80	-0.0478	0.0342	0.0343	0.6553
04-MAY-2022	MANORG	826.60	862.65	-0.0427	0.0257	0.0258	0.4929
04-MAY-2022	MANUGRAPH	16.65	17.45	-0.0469	0.0356	0.0357	0.6820
04-MAY-2022	MANXT50	413.69	426.59	-0.0307	0.0134	0.0135	0.2579
04-MAY-2022	MANYAVAR	1031.50	1069.75	-0.0364	0.0125	0.0127	0.2426
04-MAY-2022	MAPMYINDIA	1423.85	1483.35	-0.0409	0.0205	0.0206	0.3936
04-MAY-2022	MARALOVER	91.60	93.45	-0.0200	0.0337	0.0336	0.6419
04-MAY-2022	MARATHON	132.70	138.45	-0.0424	0.0373	0.0373	0.7126
04-MAY-2022	MARICO	519.55	522.90	-0.0064	0.0157	0.0157	0.2999
04-MAY-2022	MARINE	30.40	31.20	-0.0260	0.0320	0.0320	0.6114
04-MAY-2022	MARKSANS	51.35	52.25	-0.0174	0.0320	0.0320	0.6114
04-MAY-2022	MARSHALL	39.55	39.15	0.0102	0.0284	0.0283	0.5407
04-MAY-2022	MARUTI	7397.95	7635.15	-0.0316	0.0203	0.0203	0.3878
04-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MASFIN	661.45	661.45	0.0000	0.0301	0.0300	0.5731
04-MAY-2022	MASKINVEST	34.25	36.05	-0.0512	0.0326	0.0327	0.6247
04-MAY-2022	MASPTOP50	27.25	27.03	0.0081	0.0089	0.0089	0.1700
04-MAY-2022	MASTEK	2847.85	2861.75	-0.0049	0.0314	0.0313	0.5980
04-MAY-2022	MATRIMONY	699.00	705.80	-0.0097	0.0267	0.0266	0.5082
04-MAY-2022	MAWANASUG	142.65	148.50	-0.0402	0.0426	0.0426	0.8139
04-MAY-2022	MAXHEALTH	373.70	391.45	-0.0464	0.0252	0.0254	0.4853
04-MAY-2022	MAXIND	76.15	77.05	-0.0117	0.0141	0.0141	0.2694
04-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MAXVIL	103.45	106.95	-0.0333	0.0319	0.0319	0.6094
04-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MAYURUNIQ	369.10	370.75	-0.0045	0.0292	0.0292	0.5579
04-MAY-2022	MAZDA	502.30	512.80	-0.0207	0.0278	0.0278	0.5311
04-MAY-2022	MAZDOCK	293.90	293.40	0.0017	0.0252	0.0251	0.4795
04-MAY-2022	MBAPL	471.65	464.55	0.0152	0.0377	0.0376	0.7183
04-MAY-2022	MBECL	5.50	5.75	-0.0445	0.0359	0.0360	0.6878
04-MAY-2022	MBLINFRA	22.90	23.75	-0.0364	0.0400	0.0400	0.7642
04-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MCDOWELL-N	825.70	846.10	-0.0244	0.0203	0.0204	0.3897
04-MAY-2022	MCL	29.05	29.85	-0.0272	0.0425	0.0424	0.8101
04-MAY-2022	MCLEODRUSS	23.10	23.90	-0.0340	0.0376	0.0376	0.7183
04-MAY-2022	MCX	1358.45	1430.60	-0.0517	0.0248	0.0250	0.4776
04-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
04-MAY-2022	MEDICAMEQ	725.25	712.90	0.0172	0.0266	0.0265	0.5063
04-MAY-2022	MEDPLUS	984.15	976.30	0.0080	0.0178	0.0178	0.3401
04-MAY-2022	MEGASOFT	46.95	45.55	0.0303	0.0392	0.0391	0.7470
04-MAY-2022	MEGASTAR	169.20	167.90	0.0077	0.0229	0.0228	0.4356
04-MAY-2022	MELSTAR	3.95	3.80	0.0387	0.0602	0.0601	1.1482
04-MAY-2022	MENONBE	82.50	83.30	-0.0097	0.0337	0.0336	0.6419
04-MAY-2022	MEP	28.25	29.70	-0.0501	0.0387	0.0388	0.7413
04-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MERCATOR	1.85	1.85	0.0000	0.0430	0.0429	0.8196
04-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	METALFORGE	5.55	5.50	0.0090	0.0352	0.0351	0.6706
04-MAY-2022	METROBRAND	552.70	562.60	-0.0178	0.0149	0.0149	0.2847
04-MAY-2022	METROPOLIS	2141.35	2290.55	-0.0674	0.0274	0.0278	0.5311
04-MAY-2022	MFL	1315.40	1386.80	-0.0529	0.0290	0.0292	0.5579
04-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MFSL	717.90	734.55	-0.0229	0.0233	0.0233	0.4451
04-MAY-2022	MGEL	219.45	226.15	-0.0301	0.0256	0.0256	0.4891
04-MAY-2022	MGL	766.80	771.40	-0.0060	0.0201	0.0201	0.3840
04-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MHLXMIRU	133.35	140.55	-0.0526	0.0257	0.0259	0.4948
04-MAY-2022	MHRIL	239.75	259.50	-0.0792	0.0261	0.0266	0.5082
04-MAY-2022	MICEL	17.55	18.15	-0.0336	0.0269	0.0269	0.5139
04-MAY-2022	MIDHANI	181.05	188.05	-0.0379	0.0214	0.0215	0.4108
04-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MINDACORP	245.85	243.80	0.0084	0.0323	0.0322	0.6152
04-MAY-2022	MINDAIND	899.70	905.70	-0.0066	0.0284	0.0284	0.5426
04-MAY-2022	MINDSPACE	350.10	349.99	0.0003	0.0096	0.0096	0.1834
04-MAY-2022	MINDTECK	144.25	149.70	-0.0371	0.0415	0.0415	0.7929
04-MAY-2022	MINDTREE	3469.05	3479.95	-0.0031	0.0265	0.0264	0.5044
04-MAY-2022	MIRCELECTR	17.50	17.75	-0.0142	0.0345	0.0344	0.6572
04-MAY-2022	MIRZAINT	207.30	218.85	-0.0542	0.0400	0.0401	0.7661
04-MAY-2022	MITCON	92.00	92.55	-0.0060	0.0146	0.0145	0.2770
04-MAY-2022	MITTAL	12.25	13.00	-0.0594	0.0376	0.0377	0.7203
04-MAY-2022	MMFL	860.30	880.65	-0.0234	0.0279	0.0279	0.5330
04-MAY-2022	MMP	188.60	188.70	-0.0005	0.0368	0.0367	0.7012
04-MAY-2022	MMTC	43.30	44.60	-0.0296	0.0358	0.0357	0.6820
04-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MODIRUBBER	65.00	67.60	-0.0392	0.0337	0.0337	0.6438
04-MAY-2022	MODISNME	69.45	70.40	-0.0136	0.0275	0.0274	0.5235
04-MAY-2022	MOGSEC	48.76	49.09	-0.0067	0.0125	0.0125	0.2388
04-MAY-2022	MOHITIND	22.50	21.95	0.0247	0.0468	0.0467	0.8922
04-MAY-2022	MOIL	174.95	175.50	-0.0031	0.0217	0.0216	0.4127
04-MAY-2022	MOKSH	20.60	21.65	-0.0497	0.0369	0.0369	0.7050
04-MAY-2022	MOL	139.95	140.65	-0.0050	0.0284	0.0283	0.5407
04-MAY-2022	MOLDTECH	107.50	98.35	0.0890	0.0376	0.0381	0.7279
04-MAY-2022	MOLDTKPAC	754.25	761.00	-0.0089	0.0240	0.0239	0.4566
04-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MOLOWVOL	112.94	114.92	-0.0174	0.0053	0.0054	0.1032
04-MAY-2022	MOM100	30.81	31.34	-0.0171	0.0142	0.0142	0.2713
04-MAY-2022	MOM50	166.70	170.20	-0.0208	0.0124	0.0125	0.2388
04-MAY-2022	MOMOMENTUM	188.40	192.19	-0.0199	0.0145	0.0145	0.2770
04-MAY-2022	MON100	107.63	108.05	-0.0039	0.0146	0.0146	0.2789
04-MAY-2022	MONARCH	332.80	353.70	-0.0609	0.0253	0.0256	0.4891
04-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
04-MAY-2022	MONQ50	52.54	51.66	0.0169	0.0108	0.0108	0.2063
04-MAY-2022	MONTECARLO	521.95	547.00	-0.0469	0.0324	0.0325	0.6209
04-MAY-2022	MORARJEE	23.45	23.80	-0.0148	0.0375	0.0374	0.7145
04-MAY-2022	MOREPENLAB	48.00	47.40	0.0126	0.0374	0.0373	0.7126
04-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	MOTHERSUMI	130.45	132.95	-0.0190	0.0281	0.0280	0.5349
04-MAY-2022	MOTILALOFS	901.05	900.65	0.0004	0.0249	0.0248	0.4738
04-MAY-2022	MOTOGENFIN	28.60	30.00	-0.0478	0.0349	0.0350	0.6687
04-MAY-2022	MPHASIS	2683.80	2740.10	-0.0208	0.0228	0.0228	0.4356
04-MAY-2022	MPSLTD	560.60	571.55	-0.0193	0.0271	0.0271	0.5177
04-MAY-2022	MRF	71876.10	72598.25	-0.0100	0.0153	0.0153	0.2923
04-MAY-2022	MRO-TEK	61.70	63.60	-0.0303	0.0499	0.0498	0.9514
04-MAY-2022	MRPL	78.95	79.85	-0.0113	0.0323	0.0322	0.6152
04-MAY-2022	MSPL	12.20	12.90	-0.0558	0.0416	0.0416	0.7948
04-MAY-2022	MSTCLTD	324.80	338.60	-0.0416	0.0353	0.0353	0.6744
04-MAY-2022	MSUMI	67.40	69.60	-0.0321	0.0124	0.0126	0.2407
04-MAY-2022	MTARTECH	1597.25	1651.20	-0.0332	0.0267	0.0267	0.5101
04-MAY-2022	MTEDUCARE	7.80	7.85	-0.0064	0.0380	0.0379	0.7241
04-MAY-2022	MTNL	24.15	25.10	-0.0386	0.0416	0.0416	0.7948
04-MAY-2022	MUKANDLTD	127.10	132.25	-0.0397	0.0315	0.0316	0.6037
04-MAY-2022	MUKTAARTS	51.75	54.45	-0.0509	0.0333	0.0334	0.6381
04-MAY-2022	MUNJALAU	43.50	44.85	-0.0306	0.0270	0.0270	0.5158
04-MAY-2022	MUNJALSHOW	101.05	104.70	-0.0355	0.0230	0.0231	0.4413
04-MAY-2022	MURUDCERA	25.40	25.65	-0.0098	0.0359	0.0358	0.6840
04-MAY-2022	MUTHOOTCAP	269.05	275.90	-0.0251	0.0225	0.0225	0.4299
04-MAY-2022	MUTHOOTFIN	1252.85	1273.65	-0.0165	0.0213	0.0213	0.4069
04-MAY-2022	NACLIND	83.80	86.20	-0.0282	0.0328	0.0328	0.6266
04-MAY-2022	NAGAFERT	13.40	14.10	-0.0509	0.0390	0.0391	0.7470
04-MAY-2022	NAGREEKCAP	12.80	13.15	-0.0270	0.0538	0.0537	1.0259
04-MAY-2022	NAGREEKEXP	66.20	70.35	-0.0608	0.0415	0.0416	0.7948
04-MAY-2022	NAHARCAP	527.15	564.25	-0.0680	0.0442	0.0443	0.8464
04-MAY-2022	NAHARINDUS	195.20	206.35	-0.0555	0.0372	0.0373	0.7126
04-MAY-2022	NAHARPOLY	479.85	494.00	-0.0291	0.0449	0.0448	0.8559
04-MAY-2022	NAHARSPING	514.05	534.45	-0.0389	0.0325	0.0325	0.6209
04-MAY-2022	NAM-INDIA	305.30	311.35	-0.0196	0.0227	0.0227	0.4337
04-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NATCOPHARM	780.35	786.70	-0.0081	0.0199	0.0199	0.3802
04-MAY-2022	NATHBIOGEN	216.90	227.60	-0.0482	0.0289	0.0290	0.5540
04-MAY-2022	NATIONALUM	101.00	106.45	-0.0526	0.0311	0.0312	0.5961
04-MAY-2022	NAUKRI	4225.35	4530.05	-0.0696	0.0254	0.0258	0.4929
04-MAY-2022	NAVINFLUOR	3843.00	3918.95	-0.0196	0.0256	0.0255	0.4872
04-MAY-2022	NAVKARCORP	57.95	60.95	-0.0505	0.0367	0.0368	0.7031
04-MAY-2022	NAVNETEDUL	101.75	102.60	-0.0083	0.0215	0.0215	0.4108
04-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NAZARA	1488.35	1550.90	-0.0412	0.0243	0.0245	0.4681
04-MAY-2022	NBCC	36.30	37.25	-0.0258	0.0295	0.0294	0.5617
04-MAY-2022	NBIFIN	2115.00	2126.20	-0.0053	0.0273	0.0272	0.5197
04-MAY-2022	NBVENTURES	170.30	171.10	-0.0047	0.0311	0.0310	0.5923
04-MAY-2022	NCC	67.20	67.40	-0.0030	0.0308	0.0307	0.5865
04-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NCLIND	185.95	186.65	-0.0038	0.0259	0.0259	0.4948
04-MAY-2022	NCPSESDL24	107.33	108.10	-0.0071	0.0012	0.0013	0.0248
04-MAY-2022	NDGL	1369.00	1437.05	-0.0485	0.0347	0.0348	0.6649
04-MAY-2022	NDL	48.75	51.30	-0.0510	0.0366	0.0367	0.7012
04-MAY-2022	NDRAUTO	397.35	392.45	0.0124	0.0342	0.0341	0.6515
04-MAY-2022	NDTV	180.15	186.40	-0.0341	0.0426	0.0426	0.8139
04-MAY-2022	NECCLTD	29.70	30.35	-0.0216	0.0441	0.0440	0.8406
04-MAY-2022	NECLIFE	27.50	27.80	-0.0109	0.0402	0.0401	0.7661
04-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NELCAST	67.60	68.30	-0.0103	0.0311	0.0310	0.5923
04-MAY-2022	NELCO	624.90	641.50	-0.0262	0.0340	0.0339	0.6477
04-MAY-2022	NEOGEN	1571.65	1589.80	-0.0115	0.0309	0.0308	0.5884
04-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NESCO	564.65	584.95	-0.0353	0.0206	0.0207	0.3955
04-MAY-2022	NESTLEIND	18087.90	18439.25	-0.0192	0.0136	0.0137	0.2617
04-MAY-2022	NETF	174.93	175.57	-0.0037	0.0176	0.0175	0.3343
04-MAY-2022	NETFAUTO	107.48	110.02	-0.0234	0.0084	0.0085	0.1624
04-MAY-2022	NETFCONSUM	74.73	76.70	-0.0260	0.0123	0.0124	0.2369
04-MAY-2022	NETFDIVOPP	44.58	44.54	0.0009	0.0157	0.0157	0.2999
04-MAY-2022	NETFGILT5Y	49.02	49.26	-0.0049	0.0052	0.0052	0.0993
04-MAY-2022	NETFIT	31.60	31.97	-0.0116	0.0129	0.0129	0.2465
04-MAY-2022	NETFLTGILT	21.81	22.22	-0.0186	0.0071	0.0072	0.1376
04-MAY-2022	NETFMID150	110.91	113.40	-0.0222	0.0136	0.0136	0.2598
04-MAY-2022	NETFNIF100	176.46	180.25	-0.0213	0.0153	0.0153	0.2923
04-MAY-2022	NETFNV20	95.17	96.59	-0.0148	0.0148	0.0148	0.2828
04-MAY-2022	NETFPHARMA	13.20	13.50	-0.0225	0.0088	0.0089	0.1700
04-MAY-2022	NETFSDL26	106.01	106.71	-0.0066	0.0024	0.0024	0.0459
04-MAY-2022	NETFSILVER	62.63	62.83	-0.0032	0.0077	0.0077	0.1471
04-MAY-2022	NETWORK18	76.95	85.00	-0.0995	0.0394	0.0399	0.7623
04-MAY-2022	NEULANDLAB	1303.70	1323.45	-0.0150	0.0340	0.0339	0.6477
04-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NEWGEN	457.95	458.05	-0.0002	0.0287	0.0287	0.5483
04-MAY-2022	NEXTMEDIA	6.05	6.05	0.0000	0.0608	0.0607	1.1597
04-MAY-2022	NFL	54.80	57.20	-0.0429	0.0308	0.0309	0.5903
04-MAY-2022	NGIL	190.70	189.60	0.0058	0.0267	0.0267	0.5101
04-MAY-2022	NH	682.55	694.35	-0.0171	0.0223	0.0222	0.4241
04-MAY-2022	NHIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
04-MAY-2022	NHPC	32.45	33.45	-0.0304	0.0212	0.0212	0.4050
04-MAY-2022	NIACL	113.40	116.60	-0.0278	0.0272	0.0272	0.5197
04-MAY-2022	NIBL	23.90	24.05	-0.0063	0.0439	0.0438	0.8368
04-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NIFTYBEES	181.05	185.12	-0.0222	0.0116	0.0116	0.2216
04-MAY-2022	NIITLTD	583.25	574.00	0.0160	0.0372	0.0371	0.7088
04-MAY-2022	NILAINFRA	6.50	6.80	-0.0451	0.0371	0.0372	0.7107
04-MAY-2022	NILASPACES	3.40	3.40	0.0000	0.0390	0.0389	0.7432
04-MAY-2022	NILKAMAL	1974.10	2010.20	-0.0181	0.0207	0.0207	0.3955
04-MAY-2022	NIPPOBATRY	391.15	403.85	-0.0320	0.0307	0.0307	0.5865
04-MAY-2022	NIRAJ	35.25	37.20	-0.0538	0.0281	0.0283	0.5407
04-MAY-2022	NITCO	24.30	24.65	-0.0143	0.0344	0.0344	0.6572
04-MAY-2022	NITINSPIN	231.30	237.70	-0.0273	0.0320	0.0320	0.6114
04-MAY-2022	NITIRAJ	80.95	86.45	-0.0657	0.0351	0.0353	0.6744
04-MAY-2022	NKIND	36.50	38.15	-0.0442	0.0467	0.0467	0.8922
04-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	NLCINDIA	85.30	88.95	-0.0419	0.0268	0.0269	0.5139
04-MAY-2022	NMDC	156.65	160.35	-0.0233	0.0249	0.0249	0.4757
04-MAY-2022	NOCIL	233.45	238.50	-0.0214	0.0282	0.0282	0.5388
04-MAY-2022	NOIDATOLL	8.55	7.85	0.0854	0.0339	0.0343	0.6553
04-MAY-2022	NORBTEAEXP	9.00	9.00	0.0000	0.0355	0.0354	0.6763
04-MAY-2022	NOVARTIND	607.30	621.05	-0.0224	0.0374	0.0373	0.7126
04-MAY-2022	NPBET	183.09	184.59	-0.0082	0.0175	0.0175	0.3343
04-MAY-2022	NRAIL	259.80	261.75	-0.0075	0.0296	0.0295	0.5636
04-MAY-2022	NRBBEARING	121.70	119.10	0.0216	0.0287	0.0286	0.5464
04-MAY-2022	NSIL	1722.95	1781.80	-0.0336	0.0296	0.0296	0.5655
04-MAY-2022	NTPC	158.65	157.50	0.0073	0.0183	0.0183	0.3496
04-MAY-2022	NUCLEUS	418.20	417.75	0.0011	0.0270	0.0269	0.5139
04-MAY-2022	NURECA	1217.95	1283.45	-0.0524	0.0312	0.0313	0.5980
04-MAY-2022	NUVOCO	340.15	346.30	-0.0179	0.0192	0.0192	0.3668
04-MAY-2022	NXTDIGITAL	378.15	385.15	-0.0183	0.0310	0.0309	0.5903
04-MAY-2022	NYKAA	1646.65	1721.70	-0.0446	0.0236	0.0237	0.4528
04-MAY-2022	OAL	676.25	689.60	-0.0195	0.0310	0.0310	0.5923
04-MAY-2022	OBCL	138.50	138.05	0.0033	0.0070	0.0070	0.1337
04-MAY-2022	OBEROIRLTY	916.20	948.95	-0.0351	0.0285	0.0285	0.5445
04-MAY-2022	OCCL	865.25	871.35	-0.0070	0.0219	0.0218	0.4165
04-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0058	0.0058	0.1108
04-MAY-2022	OFSS	3431.05	3503.60	-0.0209	0.0193	0.0193	0.3687
04-MAY-2022	OIL	221.80	219.70	0.0095	0.0258	0.0258	0.4929
04-MAY-2022	OILCOUNTUB	8.50	8.80	-0.0347	0.0364	0.0364	0.6954
04-MAY-2022	OLECTRA	617.25	627.75	-0.0169	0.0335	0.0334	0.6381
04-MAY-2022	OMAXAUTO	54.00	57.75	-0.0671	0.0353	0.0356	0.6801
04-MAY-2022	OMAXE	97.55	100.85	-0.0333	0.0319	0.0319	0.6094
04-MAY-2022	OMINFRAL	38.60	39.85	-0.0319	0.0401	0.0401	0.7661
04-MAY-2022	OMKARCHEM	32.30	31.30	0.0314	0.0439	0.0439	0.8387
04-MAY-2022	ONELIFECAP	12.00	12.25	-0.0206	0.0443	0.0442	0.8444
04-MAY-2022	ONEPOINT	12.70	12.90	-0.0156	0.1194	0.1191	2.2754
04-MAY-2022	ONGC	162.25	156.35	0.0370	0.0243	0.0244	0.4662
04-MAY-2022	ONMOBILE	168.65	159.85	0.0536	0.0417	0.0418	0.7986
04-MAY-2022	ONWARDTEC	327.00	333.00	-0.0182	0.0371	0.0371	0.7088
04-MAY-2022	OPTIEMUS	368.00	382.05	-0.0375	0.0387	0.0387	0.7394
04-MAY-2022	ORBTEXP	115.05	117.85	-0.0240	0.0410	0.0410	0.7833
04-MAY-2022	ORCHPHARMA	332.30	345.25	-0.0382	0.0305	0.0305	0.5827
04-MAY-2022	ORICONENT	32.05	32.95	-0.0277	0.0330	0.0330	0.6305
04-MAY-2022	ORIENTABRA	30.90	30.85	0.0016	0.0359	0.0358	0.6840
04-MAY-2022	ORIENTALTL	12.45	12.90	-0.0355	0.0386	0.0386	0.7375
04-MAY-2022	ORIENTBELL	488.70	497.95	-0.0188	0.0386	0.0386	0.7375
04-MAY-2022	ORIENTCEM	130.15	135.00	-0.0366	0.0263	0.0264	0.5044
04-MAY-2022	ORIENTELEC	323.40	323.25	0.0005	0.0207	0.0207	0.3955
04-MAY-2022	ORIENTHOT	63.95	64.25	-0.0047	0.0351	0.0350	0.6687
04-MAY-2022	ORIENTLTD	67.10	70.20	-0.0452	0.0371	0.0371	0.7088
04-MAY-2022	ORIENTPPR	30.85	31.95	-0.0350	0.0320	0.0320	0.6114
04-MAY-2022	ORISSAMINE	3269.35	3362.80	-0.0282	0.0335	0.0335	0.6400
04-MAY-2022	ORTINLAB	25.15	25.85	-0.0275	0.0372	0.0372	0.7107
04-MAY-2022	OSWALAGRO	29.70	31.45	-0.0573	0.0383	0.0384	0.7336
04-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PAGEIND	45345.40	45595.65	-0.0055	0.0203	0.0202	0.3859
04-MAY-2022	PAISALO	845.05	737.25	0.1365	0.0337	0.0350	0.6687
04-MAY-2022	PALASHSECU	106.35	111.20	-0.0446	0.0371	0.0372	0.7107
04-MAY-2022	PALREDTEC	165.00	170.75	-0.0343	0.0419	0.0419	0.8005
04-MAY-2022	PANACEABIO	149.90	157.80	-0.0514	0.0346	0.0347	0.6629
04-MAY-2022	PANACHE	81.60	85.85	-0.0508	0.0406	0.0406	0.7757
04-MAY-2022	PANAMAPET	320.95	340.70	-0.0597	0.0342	0.0344	0.6572
04-MAY-2022	PANSARI	117.90	116.30	0.0137	0.0288	0.0287	0.5483
04-MAY-2022	PAR	155.80	161.75	-0.0375	0.0234	0.0235	0.4490
04-MAY-2022	PARACABLES	12.75	13.10	-0.0271	0.0383	0.0382	0.7298
04-MAY-2022	PARAGMILK	99.10	100.10	-0.0100	0.0269	0.0269	0.5139
04-MAY-2022	PARAS	648.00	674.90	-0.0407	0.0262	0.0263	0.5025
04-MAY-2022	PARSVNATH	15.70	16.00	-0.0189	0.0389	0.0389	0.7432
04-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PASUPTAC	40.30	41.85	-0.0377	0.0310	0.0310	0.5923
04-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PATELENG	24.30	25.45	-0.0462	0.0392	0.0393	0.7508
04-MAY-2022	PATINTLOG	13.30	14.25	-0.0690	0.0361	0.0363	0.6935
04-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PAYTM	583.15	601.15	-0.0304	0.0284	0.0284	0.5426
04-MAY-2022	PBAINFRA	12.50	13.45	-0.0733	0.0438	0.0440	0.8406
04-MAY-2022	PCBL	107.85	108.40	-0.0051	0.0382	0.0381	0.7279
04-MAY-2022	PCJEWELLER	21.65	22.15	-0.0228	0.0341	0.0340	0.6496
04-MAY-2022	PDMJEPAPER	39.20	40.30	-0.0277	0.0332	0.0331	0.6324
04-MAY-2022	PDSL	1699.55	1720.90	-0.0125	0.0275	0.0274	0.5235
04-MAY-2022	PEARLAPT	40.00	40.00	0.0000	0.1115	0.1112	2.1245
04-MAY-2022	PEARLPOLY	26.30	27.90	-0.0591	0.0421	0.0422	0.8062
04-MAY-2022	PEL	2026.20	2129.80	-0.0499	0.0276	0.0277	0.5292
04-MAY-2022	PENIND	39.50	40.55	-0.0262	0.0359	0.0359	0.6859
04-MAY-2022	PENINLAND	12.05	12.65	-0.0486	0.0345	0.0346	0.6610
04-MAY-2022	PERSISTENT	4111.90	4147.50	-0.0086	0.0240	0.0240	0.4585
04-MAY-2022	PETRONET	213.65	208.05	0.0266	0.0170	0.0171	0.3267
04-MAY-2022	PFC	113.85	116.85	-0.0260	0.0200	0.0200	0.3821
04-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PFIZER	4368.25	4373.85	-0.0013	0.0171	0.0171	0.3267
04-MAY-2022	PFOCUS	73.45	75.95	-0.0335	0.0362	0.0362	0.6916
04-MAY-2022	PFS	16.55	17.00	-0.0268	0.0333	0.0333	0.6362
04-MAY-2022	PGEL	756.70	780.30	-0.0307	0.0387	0.0387	0.7394
04-MAY-2022	PGHH	13453.10	13791.25	-0.0248	0.0158	0.0159	0.3038
04-MAY-2022	PGHL	4418.00	4414.80	0.0007	0.0165	0.0165	0.3152
04-MAY-2022	PGIL	451.75	470.55	-0.0408	0.0409	0.0409	0.7814
04-MAY-2022	PGINVIT	137.98	138.68	-0.0051	0.0064	0.0064	0.1223
04-MAY-2022	PHOENIXLTD	1083.05	1088.30	-0.0048	0.0251	0.0251	0.4795
04-MAY-2022	PIDILITIND	2324.10	2424.10	-0.0421	0.0170	0.0172	0.3286
04-MAY-2022	PIIND	2775.05	2866.35	-0.0324	0.0218	0.0218	0.4165
04-MAY-2022	PILANIINVS	1766.00	1786.10	-0.0113	0.0215	0.0215	0.4108
04-MAY-2022	PILITA	8.75	9.00	-0.0282	0.0398	0.0397	0.7585
04-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PIONDIST	167.00	167.85	-0.0051	0.0247	0.0246	0.4700
04-MAY-2022	PIONEEREMB	51.05	51.10	-0.0010	0.0331	0.0330	0.6305
04-MAY-2022	PITTIENG	314.10	310.95	0.0101	0.0360	0.0359	0.6859
04-MAY-2022	PIXTRANS	1012.15	1049.25	-0.0360	0.0030	0.0039	0.0745
04-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PKTEA	292.00	298.75	-0.0229	0.0290	0.0290	0.5540
04-MAY-2022	PLASTIBLEN	213.30	227.20	-0.0631	0.0272	0.0275	0.5254
04-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PNB	34.35	35.05	-0.0202	0.0262	0.0261	0.4986
04-MAY-2022	PNBGILTS	63.25	63.05	0.0032	0.0267	0.0267	0.5101
04-MAY-2022	PNBHOUSING	360.50	372.15	-0.0318	0.0307	0.0307	0.5865
04-MAY-2022	PNC	49.40	51.90	-0.0494	0.0434	0.0435	0.8311
04-MAY-2022	PNCINFRA	247.40	251.60	-0.0168	0.0275	0.0275	0.5254
04-MAY-2022	PODDARHOUS	211.35	220.50	-0.0424	0.0356	0.0357	0.6820
04-MAY-2022	PODDARMENT	298.15	302.20	-0.0135	0.0296	0.0296	0.5655
04-MAY-2022	POKARNA	639.95	646.20	-0.0097	0.0338	0.0337	0.6438
04-MAY-2022	POLICYBZR	638.60	648.35	-0.0152	0.0267	0.0267	0.5101
04-MAY-2022	POLYCAB	2428.30	2467.20	-0.0159	0.0226	0.0226	0.4318
04-MAY-2022	POLYMED	858.05	887.10	-0.0333	0.0240	0.0240	0.4585
04-MAY-2022	POLYPLEX	2646.90	2679.65	-0.0123	0.0278	0.0277	0.5292
04-MAY-2022	PONNIERODE	255.00	270.80	-0.0601	0.0338	0.0340	0.6496
04-MAY-2022	POONAWALLA	275.55	293.05	-0.0616	0.0345	0.0347	0.6629
04-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
04-MAY-2022	POWERGRID	237.60	231.55	0.0258	0.0182	0.0182	0.3477
04-MAY-2022	POWERINDIA	2879.60	3089.45	-0.0703	0.0276	0.0280	0.5349
04-MAY-2022	POWERMECH	913.10	913.40	-0.0003	0.0255	0.0255	0.4872
04-MAY-2022	PPAP	208.35	210.60	-0.0107	0.0279	0.0278	0.5311
04-MAY-2022	PPL	186.90	185.00	0.0102	0.0317	0.0316	0.6037
04-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PRAENG	17.90	18.75	-0.0464	0.0389	0.0389	0.7432
04-MAY-2022	PRAJIND	384.25	403.30	-0.0484	0.0318	0.0319	0.6094
04-MAY-2022	PRAKASH	71.05	75.90	-0.0660	0.0348	0.0350	0.6687
04-MAY-2022	PRAKASHSTL	5.55	6.15	-0.1027	0.0617	0.0620	1.1845
04-MAY-2022	PRAXIS	42.05	39.95	0.0512	0.0373	0.0374	0.7145
04-MAY-2022	PRECAM	124.40	127.40	-0.0238	0.0395	0.0394	0.7527
04-MAY-2022	PRECOT	292.00	300.05	-0.0272	0.0342	0.0342	0.6534
04-MAY-2022	PRECWIRE	79.00	80.80	-0.0225	0.0359	0.0359	0.6859
04-MAY-2022	PREMEXPLN	374.60	394.30	-0.0513	0.0310	0.0312	0.5961
04-MAY-2022	PREMIER	5.00	5.10	-0.0198	0.0430	0.0429	0.8196
04-MAY-2022	PREMIERPOL	117.65	100.65	0.1561	0.0456	0.0468	0.8941
04-MAY-2022	PRESSMN	42.85	44.00	-0.0265	0.0381	0.0381	0.7279
04-MAY-2022	PRESTIGE	477.95	479.30	-0.0028	0.0290	0.0289	0.5521
04-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PRICOLLTD	124.20	131.80	-0.0594	0.0339	0.0341	0.6515
04-MAY-2022	PRIMESECU	119.25	122.35	-0.0257	0.0341	0.0340	0.6496
04-MAY-2022	PRINCEPIPE	673.70	691.70	-0.0264	0.0257	0.0257	0.4910
04-MAY-2022	PRITI	72.80	74.05	-0.0170	0.0139	0.0140	0.2675
04-MAY-2022	PRITIKAUTO	16.05	16.20	-0.0093	0.0322	0.0322	0.6152
04-MAY-2022	PRIVISCL	1887.80	1937.20	-0.0258	0.0321	0.0321	0.6133
04-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PROZONINTU	24.85	24.80	0.0020	0.0355	0.0354	0.6763
04-MAY-2022	PRSMJOHNSN	114.25	113.10	0.0101	0.0262	0.0261	0.4986
04-MAY-2022	PSB	15.90	16.25	-0.0218	0.0262	0.0262	0.5006
04-MAY-2022	PSPPROJECT	524.95	531.35	-0.0121	0.0257	0.0256	0.4891
04-MAY-2022	PSUBNKBEES	29.13	29.94	-0.0274	0.0213	0.0213	0.4069
04-MAY-2022	PTC	90.30	91.35	-0.0116	0.0247	0.0247	0.4719
04-MAY-2022	PTL	32.75	33.10	-0.0106	0.0285	0.0285	0.5445
04-MAY-2022	PUNJABCHEM	1394.25	1408.45	-0.0101	0.0267	0.0266	0.5082
04-MAY-2022	PUNJLLOYD	2.50	2.60	-0.0392	0.0370	0.0370	0.7069
04-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	PURVA	98.95	105.45	-0.0636	0.0350	0.0352	0.6725
04-MAY-2022	PVP	5.85	6.15	-0.0500	0.0665	0.0664	1.2686
04-MAY-2022	PVR	1777.90	1810.80	-0.0183	0.0257	0.0256	0.4891
04-MAY-2022	QGOLDHALF	43.73	43.95	-0.0050	0.0082	0.0082	0.1567
04-MAY-2022	QNIFTY	1747.91	1789.13	-0.0233	0.0119	0.0120	0.2293
04-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	QUESS	683.75	687.20	-0.0050	0.0277	0.0276	0.5273
04-MAY-2022	QUICKHEAL	178.70	183.90	-0.0287	0.0282	0.0282	0.5388
04-MAY-2022	RADAAN	1.40	1.35	0.0364	0.0573	0.0572	1.0928
04-MAY-2022	RADICO	851.75	877.35	-0.0296	0.0263	0.0263	0.5025
04-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RADIOCITY	25.15	25.45	-0.0119	0.0208	0.0208	0.3974
04-MAY-2022	RAILTEL	102.75	104.40	-0.0159	0.0220	0.0220	0.4203
04-MAY-2022	RAIN	175.70	167.35	0.0487	0.0327	0.0328	0.6266
04-MAY-2022	RAJESHEXPO	599.30	621.65	-0.0366	0.0234	0.0235	0.4490
04-MAY-2022	RAJMET	439.30	401.05	0.0911	0.0238	0.0246	0.4700
04-MAY-2022	RAJRATAN	688.65	726.00	-0.0528	0.0326	0.0327	0.6247
04-MAY-2022	RAJRILTD	6.10	6.35	-0.0402	0.0555	0.0554	1.0584
04-MAY-2022	RAJSREESUG	37.05	38.55	-0.0397	0.0355	0.0355	0.6782
04-MAY-2022	RAJTV	40.45	40.70	-0.0062	0.0321	0.0321	0.6133
04-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RALLIS	224.85	226.40	-0.0069	0.0213	0.0213	0.4069
04-MAY-2022	RAMANEWS	18.40	18.90	-0.0268	0.0327	0.0327	0.6247
04-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RAMASTEEL	375.50	386.45	-0.0287	0.0342	0.0342	0.6534
04-MAY-2022	RAMCOCEM	751.80	787.05	-0.0458	0.0194	0.0197	0.3764
04-MAY-2022	RAMCOIND	213.60	217.00	-0.0158	0.0249	0.0249	0.4757
04-MAY-2022	RAMCOSYS	290.00	302.40	-0.0419	0.0352	0.0353	0.6744
04-MAY-2022	RAMKY	206.70	214.20	-0.0356	0.0406	0.0406	0.7757
04-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RANASUG	35.05	37.65	-0.0716	0.0411	0.0413	0.7890
04-MAY-2022	RANEENGINE	249.00	258.25	-0.0365	0.0285	0.0286	0.5464
04-MAY-2022	RANEHOLDIN	613.90	619.80	-0.0096	0.0251	0.0251	0.4795
04-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RATEGAIN	353.60	344.05	0.0274	0.0250	0.0250	0.4776
04-MAY-2022	RATNAMANI	2309.25	2382.40	-0.0312	0.0198	0.0199	0.3802
04-MAY-2022	RAYMOND	805.85	842.20	-0.0441	0.0312	0.0313	0.5980
04-MAY-2022	RBA	96.95	99.60	-0.0270	0.0273	0.0273	0.5216
04-MAY-2022	RBL	646.40	649.40	-0.0046	0.0272	0.0271	0.5177
04-MAY-2022	RBLBANK	116.75	117.25	-0.0043	0.0345	0.0345	0.6591
04-MAY-2022	RCF	92.10	95.65	-0.0378	0.0297	0.0298	0.5693
04-MAY-2022	RCOM	2.70	2.75	-0.0183	0.0401	0.0400	0.7642
04-MAY-2022	RECLTD	123.45	126.50	-0.0244	0.0200	0.0200	0.3821
04-MAY-2022	REDINGTON	149.95	150.45	-0.0033	0.0308	0.0307	0.5865
04-MAY-2022	REFEX	122.60	123.60	-0.0081	0.0338	0.0337	0.6438
04-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RELAXO	1073.90	1084.55	-0.0099	0.0187	0.0187	0.3573
04-MAY-2022	RELCAPITAL	15.75	16.45	-0.0435	0.0382	0.0382	0.7298
04-MAY-2022	RELIANCE	2693.65	2780.45	-0.0317	0.0187	0.0188	0.3592
04-MAY-2022	RELIGARE	119.00	122.10	-0.0257	0.0372	0.0371	0.7088
04-MAY-2022	RELINFRA	116.10	124.25	-0.0678	0.0437	0.0439	0.8387
04-MAY-2022	REMSONSIND	210.05	209.35	0.0033	0.0347	0.0346	0.6610
04-MAY-2022	RENUKA	52.65	55.85	-0.0590	0.0420	0.0421	0.8043
04-MAY-2022	REPCOHOME	173.10	177.85	-0.0271	0.0300	0.0299	0.5712
04-MAY-2022	REPL	201.70	206.55	-0.0238	0.0224	0.0224	0.4280
04-MAY-2022	REPRO	402.05	405.30	-0.0081	0.0292	0.0291	0.5560
04-MAY-2022	RESPONIND	156.50	162.60	-0.0382	0.0367	0.0367	0.7012
04-MAY-2022	REVATHI	658.75	673.20	-0.0217	0.0321	0.0320	0.6114
04-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RGL	701.85	703.35	-0.0021	0.0289	0.0288	0.5502
04-MAY-2022	RHFL	3.90	3.90	0.0000	0.0397	0.0396	0.7566
04-MAY-2022	RHIM	603.75	603.45	0.0005	0.0279	0.0278	0.5311
04-MAY-2022	RICOAUTO	37.65	37.50	0.0040	0.0309	0.0309	0.5903
04-MAY-2022	RIIL	1019.10	1116.05	-0.0909	0.0399	0.0404	0.7718
04-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RITCO	145.95	153.45	-0.0501	0.0108	0.0114	0.2178
04-MAY-2022	RITES	262.10	267.25	-0.0195	0.0179	0.0179	0.3420
04-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	RKDL	10.80	11.05	-0.0229	0.0384	0.0383	0.7317
04-MAY-2022	RKEC	47.20	47.55	-0.0074	0.0368	0.0367	0.7012
04-MAY-2022	RKFORGE	182.00	189.65	-0.0412	0.0292	0.0292	0.5579
04-MAY-2022	RMCL	2.45	2.55	-0.0400	0.0341	0.0341	0.6515
04-MAY-2022	RML	340.90	351.65	-0.0310	0.0336	0.0336	0.6419
04-MAY-2022	RNAVAL	3.25	3.35	-0.0303	0.0384	0.0384	0.7336
04-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ROHLTD	141.95	143.55	-0.0112	0.0330	0.0330	0.6305
04-MAY-2022	ROLEXRINGS	1225.25	1217.60	0.0063	0.0171	0.0171	0.3267
04-MAY-2022	ROLLT	1.90	2.10	-0.1001	0.0390	0.0396	0.7566
04-MAY-2022	ROLTA	5.40	5.65	-0.0453	0.0349	0.0350	0.6687
04-MAY-2022	ROML	75.75	79.90	-0.0533	0.0440	0.0441	0.8425
04-MAY-2022	ROSSARI	918.20	932.15	-0.0151	0.0210	0.0210	0.4012
04-MAY-2022	ROSSELLIND	186.70	200.30	-0.0703	0.0349	0.0351	0.6706
04-MAY-2022	ROTO	417.05	418.50	-0.0035	0.0046	0.0046	0.0879
04-MAY-2022	ROUTE	1629.50	1658.05	-0.0174	0.0265	0.0265	0.5063
04-MAY-2022	RPGLIFE	514.80	533.60	-0.0359	0.0308	0.0308	0.5884
04-MAY-2022	RPOWER	13.55	14.20	-0.0469	0.0391	0.0391	0.7470
04-MAY-2022	RPPINFRA	44.00	45.00	-0.0225	0.0384	0.0384	0.7336
04-MAY-2022	RPPL	191.25	204.45	-0.0667	0.0275	0.0279	0.5330
04-MAY-2022	RPSGVENT	563.80	579.35	-0.0272	0.0328	0.0328	0.6266
04-MAY-2022	RSSOFTWARE	30.70	31.95	-0.0399	0.0420	0.0420	0.8024
04-MAY-2022	RSWM	550.60	543.65	0.0127	0.0339	0.0339	0.6477
04-MAY-2022	RSYSTEMS	236.45	238.25	-0.0076	0.0348	0.0348	0.6649
04-MAY-2022	RTNINDIA	40.80	41.95	-0.0278	0.0407	0.0407	0.7776
04-MAY-2022	RTNPOWER	5.05	5.15	-0.0196	0.0406	0.0405	0.7738
04-MAY-2022	RUBYMILLS	428.05	467.40	-0.0879	0.0382	0.0386	0.7375
04-MAY-2022	RUCHI	1004.55	1102.10	-0.0927	0.0357	0.0362	0.6916
04-MAY-2022	RUCHINFRA	9.60	10.05	-0.0458	0.0375	0.0375	0.7164
04-MAY-2022	RUCHIRA	109.90	113.80	-0.0349	0.0336	0.0336	0.6419
04-MAY-2022	RUPA	531.85	571.75	-0.0723	0.0295	0.0299	0.5712
04-MAY-2022	RUSHIL	489.15	505.90	-0.0337	0.0371	0.0371	0.7088
04-MAY-2022	RVHL	22.50	23.35	-0.0371	0.0314	0.0315	0.6018
04-MAY-2022	RVNL	33.00	33.55	-0.0165	0.0269	0.0269	0.5139
04-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SABEVENTS	6.35	6.65	-0.0462	0.0736	0.0735	1.4042
04-MAY-2022	SABTN	1.90	1.95	-0.0260	0.0538	0.0537	1.0259
04-MAY-2022	SADBHAV	30.80	32.05	-0.0398	0.0359	0.0359	0.6859
04-MAY-2022	SADBHIN	10.65	11.00	-0.0323	0.0366	0.0365	0.6973
04-MAY-2022	SAFARI	943.50	955.75	-0.0129	0.0233	0.0233	0.4451
04-MAY-2022	SAGARDEEP	34.10	35.40	-0.0374	0.0333	0.0333	0.6362
04-MAY-2022	SAGCEM	226.05	233.80	-0.0337	0.0274	0.0275	0.5254
04-MAY-2022	SAIL	94.85	96.85	-0.0209	0.0300	0.0300	0.5731
04-MAY-2022	SAKAR	131.40	135.05	-0.0274	0.0346	0.0346	0.6610
04-MAY-2022	SAKHTISUG	17.80	18.80	-0.0547	0.0345	0.0346	0.6610
04-MAY-2022	SAKSOFT	803.05	803.35	-0.0004	0.0348	0.0347	0.6629
04-MAY-2022	SAKUMA	15.90	16.60	-0.0431	0.0391	0.0392	0.7489
04-MAY-2022	SALASAR	272.40	281.10	-0.0314	0.0333	0.0333	0.6362
04-MAY-2022	SALONA	264.50	268.05	-0.0133	0.0472	0.0471	0.8998
04-MAY-2022	SALSTEEL	9.75	9.60	0.0155	0.0374	0.0373	0.7126
04-MAY-2022	SALZERELEC	199.20	204.65	-0.0270	0.0345	0.0344	0.6572
04-MAY-2022	SAMBHAAV	4.35	4.50	-0.0339	0.0413	0.0413	0.7890
04-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SANCO	11.45	11.80	-0.0301	0.0402	0.0401	0.7661
04-MAY-2022	SANDESH	758.75	770.35	-0.0152	0.0219	0.0219	0.4184
04-MAY-2022	SANDHAR	252.50	253.20	-0.0028	0.0228	0.0228	0.4356
04-MAY-2022	SANGAMIND	344.35	374.60	-0.0842	0.0384	0.0388	0.7413
04-MAY-2022	SANGHIIND	46.00	47.00	-0.0215	0.0340	0.0340	0.6496
04-MAY-2022	SANGHVIMOV	176.80	179.05	-0.0126	0.0349	0.0348	0.6649
04-MAY-2022	SANGINITA	25.95	23.15	0.1142	0.0342	0.0351	0.6706
04-MAY-2022	SANOFI	6957.70	6940.80	0.0024	0.0132	0.0131	0.2503
04-MAY-2022	SANSERA	749.85	779.60	-0.0389	0.0159	0.0161	0.3076
04-MAY-2022	SANWARIA	1.00	1.05	-0.0488	0.0449	0.0449	0.8578
04-MAY-2022	SAPPHIRE	1278.40	1306.25	-0.0216	0.0196	0.0196	0.3745
04-MAY-2022	SARDAEN	1224.70	1215.60	0.0075	0.0340	0.0339	0.6477
04-MAY-2022	SAREGAMA	417.10	429.75	-0.0299	0.0293	0.0293	0.5598
04-MAY-2022	SARLAPOLY	57.65	57.00	0.0113	0.0363	0.0362	0.6916
04-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SASKEN	796.65	806.70	-0.0125	0.0270	0.0270	0.5158
04-MAY-2022	SASTASUNDR	362.50	377.50	-0.0405	0.0357	0.0357	0.6820
04-MAY-2022	SATIA	127.75	131.60	-0.0297	0.0287	0.0288	0.5502
04-MAY-2022	SATIN	116.70	119.30	-0.0220	0.0316	0.0316	0.6037
04-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SBC	6.20	6.05	0.0245	0.0281	0.0281	0.5368
04-MAY-2022	SBCL	492.85	491.55	0.0026	0.0326	0.0325	0.6209
04-MAY-2022	SBICARD	784.80	820.15	-0.0441	0.0208	0.0209	0.3993
04-MAY-2022	SBIETFCON	68.89	70.60	-0.0245	0.0087	0.0088	0.1681
04-MAY-2022	SBIETFIT	315.65	319.22	-0.0112	0.0123	0.0123	0.2350
04-MAY-2022	SBIETFPB	179.85	184.00	-0.0228	0.0161	0.0161	0.3076
04-MAY-2022	SBIETFQLTY	145.30	146.90	-0.0110	0.0108	0.0108	0.2063
04-MAY-2022	SBILIFE	1077.85	1081.05	-0.0030	0.0185	0.0184	0.3515
04-MAY-2022	SBIN	479.65	491.00	-0.0234	0.0210	0.0210	0.4012
04-MAY-2022	SCAPDVR	10.00	9.55	0.0460	0.0518	0.0518	0.9896
04-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SCHAEFFLER	2274.25	2269.15	0.0022	0.0196	0.0195	0.3725
04-MAY-2022	SCHAND	106.05	110.05	-0.0370	0.0317	0.0317	0.6056
04-MAY-2022	SCHNEIDER	129.45	135.80	-0.0479	0.0322	0.0323	0.6171
04-MAY-2022	SCI	128.55	133.55	-0.0382	0.0304	0.0304	0.5808
04-MAY-2022	SDBL	60.95	63.90	-0.0473	0.0360	0.0361	0.6897
04-MAY-2022	SEAMECLTD	1073.70	1111.85	-0.0349	0.0310	0.0310	0.5923
04-MAY-2022	SECURKLOUD	80.60	83.95	-0.0407	0.0395	0.0395	0.7546
04-MAY-2022	SEJALLTD	280.15	295.05	-0.0518	0.0297	0.0298	0.5693
04-MAY-2022	SELAN	201.15	207.25	-0.0299	0.0308	0.0308	0.5884
04-MAY-2022	SELMC	1476.00	1541.55	-0.0435	0.1228	0.1225	2.3404
04-MAY-2022	SEPC	8.80	8.75	0.0057	0.0407	0.0406	0.7757
04-MAY-2022	SEPOWER	23.20	24.35	-0.0484	0.0437	0.0437	0.8349
04-MAY-2022	SEQUENT	131.05	132.40	-0.0102	0.0342	0.0342	0.6534
04-MAY-2022	SERVOTECH	85.50	83.70	0.0213	0.0295	0.0295	0.5636
04-MAY-2022	SESHAPAPER	195.85	209.80	-0.0688	0.0295	0.0298	0.5693
04-MAY-2022	SETCO	15.70	16.20	-0.0314	0.0347	0.0347	0.6629
04-MAY-2022	SETF10GILT	196.65	199.50	-0.0144	0.0103	0.0103	0.1968
04-MAY-2022	SETFGOLD	45.10	45.30	-0.0044	0.0085	0.0084	0.1605
04-MAY-2022	SETFNIF50	171.21	175.07	-0.0223	0.0111	0.0112	0.2140
04-MAY-2022	SETFNIFBK	352.41	360.79	-0.0235	0.0158	0.0158	0.3019
04-MAY-2022	SETFNN50	430.63	442.04	-0.0262	0.0119	0.0120	0.2293
04-MAY-2022	SETUINFRA	2.85	3.00	-0.0513	0.0464	0.0464	0.8865
04-MAY-2022	SEYAIND	32.60	33.25	-0.0197	0.0323	0.0322	0.6152
04-MAY-2022	SFL	3560.25	3523.30	0.0104	0.0217	0.0217	0.4146
04-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SGIL	178.60	188.20	-0.0524	0.0291	0.0292	0.5579
04-MAY-2022	SGL	25.75	27.55	-0.0676	0.0381	0.0383	0.7317
04-MAY-2022	SHAHALLOYS	79.60	84.50	-0.0597	0.0441	0.0442	0.8444
04-MAY-2022	SHAILY	2041.15	2057.55	-0.0080	0.0107	0.0107	0.2044
04-MAY-2022	SHAKTIPUMP	504.10	507.95	-0.0076	0.0321	0.0321	0.6133
04-MAY-2022	SHALBY	119.90	123.35	-0.0284	0.0297	0.0297	0.5674
04-MAY-2022	SHALPAINTS	135.80	140.65	-0.0351	0.0311	0.0311	0.5942
04-MAY-2022	SHANKARA	733.10	761.80	-0.0384	0.0335	0.0335	0.6400
04-MAY-2022	SHANTI	23.25	23.45	-0.0086	0.0248	0.0247	0.4719
04-MAY-2022	SHANTIGEAR	219.85	226.15	-0.0283	0.0314	0.0314	0.5999
04-MAY-2022	SHARDACROP	637.75	645.00	-0.0113	0.0334	0.0333	0.6362
04-MAY-2022	SHARDAMOTR	716.35	760.60	-0.0599	0.0353	0.0354	0.6763
04-MAY-2022	SHAREINDIA	1308.50	1365.45	-0.0426	0.0303	0.0304	0.5808
04-MAY-2022	SHARIABEES	410.98	416.39	-0.0131	0.0139	0.0139	0.2656
04-MAY-2022	SHEMAROO	131.15	133.65	-0.0189	0.0383	0.0382	0.7298
04-MAY-2022	SHIL	331.90	336.20	-0.0129	0.0280	0.0279	0.5330
04-MAY-2022	SHILPAMED	425.40	454.40	-0.0659	0.0286	0.0289	0.5521
04-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SHIVALIK	927.90	910.95	0.0184	0.0177	0.0177	0.3382
04-MAY-2022	SHIVAMAUTO	34.50	34.15	0.0102	0.0346	0.0345	0.6591
04-MAY-2022	SHIVAMILLS	108.65	109.95	-0.0119	0.0393	0.0392	0.7489
04-MAY-2022	SHIVATEX	228.00	230.05	-0.0090	0.0417	0.0416	0.7948
04-MAY-2022	SHK	146.75	152.25	-0.0368	0.0287	0.0288	0.5502
04-MAY-2022	SHOPERSTOP	483.95	495.70	-0.0240	0.0322	0.0321	0.6133
04-MAY-2022	SHRADHA	52.10	47.75	0.0872	0.0378	0.0382	0.7298
04-MAY-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SHREDIGCEM	70.30	73.30	-0.0418	0.0275	0.0276	0.5273
04-MAY-2022	SHREECEM	25193.60	26230.00	-0.0403	0.0190	0.0192	0.3668
04-MAY-2022	SHREEPUSHK	269.60	272.25	-0.0098	0.0347	0.0346	0.6610
04-MAY-2022	SHREERAMA	14.10	14.75	-0.0451	0.0408	0.0409	0.7814
04-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
04-MAY-2022	SHRENIK	2.55	2.50	0.0198	0.0445	0.0444	0.8483
04-MAY-2022	SHREYANIND	122.65	131.75	-0.0716	0.0369	0.0372	0.7107
04-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SHREYAS	343.70	359.55	-0.0451	0.0433	0.0433	0.8272
04-MAY-2022	SHRIPISTON	693.25	713.00	-0.0281	0.0224	0.0225	0.4299
04-MAY-2022	SHRIRAMCIT	1623.15	1727.15	-0.0621	0.0299	0.0302	0.5770
04-MAY-2022	SHRIRAMPPS	68.65	72.30	-0.0518	0.0196	0.0198	0.3783
04-MAY-2022	SHYAMCENT	29.65	31.25	-0.0526	0.0430	0.0430	0.8215
04-MAY-2022	SHYAMMETL	316.80	317.70	-0.0028	0.0182	0.0181	0.3458
04-MAY-2022	SHYAMTEL	12.30	12.90	-0.0476	0.0455	0.0455	0.8693
04-MAY-2022	SICAL	11.55	11.70	-0.0129	0.0387	0.0387	0.7394
04-MAY-2022	SIEMENS	2200.25	2247.10	-0.0211	0.0183	0.0183	0.3496
04-MAY-2022	SIGACHI	282.05	290.30	-0.0288	0.0193	0.0194	0.3706
04-MAY-2022	SIGIND	43.80	44.30	-0.0114	0.0371	0.0370	0.7069
04-MAY-2022	SIKKO	53.85	55.65	-0.0329	0.0238	0.0238	0.4547
04-MAY-2022	SIL	16.40	16.40	0.0000	0.0267	0.0266	0.5082
04-MAY-2022	SILGO	30.25	30.80	-0.0180	0.0358	0.0357	0.6820
04-MAY-2022	SILINV	341.55	355.80	-0.0409	0.0326	0.0327	0.6247
04-MAY-2022	SILLYMONKS	21.25	21.60	-0.0163	0.0319	0.0318	0.6075
04-MAY-2022	SILVER	64.63	64.98	-0.0054	0.0077	0.0076	0.1452
04-MAY-2022	SIMBHALS	33.75	35.50	-0.0506	0.0356	0.0357	0.6820
04-MAY-2022	SIMPLEXINF	86.40	90.90	-0.0508	0.0356	0.0357	0.6820
04-MAY-2022	SINTERCOM	90.00	90.60	-0.0066	0.0213	0.0213	0.4069
04-MAY-2022	SIRCA	482.55	490.60	-0.0165	0.0324	0.0323	0.6171
04-MAY-2022	SIS	500.55	505.45	-0.0097	0.0224	0.0224	0.4280
04-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
04-MAY-2022	SITINET	2.40	2.50	-0.0408	0.0455	0.0454	0.8674
04-MAY-2022	SIYSIL	631.80	668.35	-0.0562	0.0347	0.0348	0.6649
04-MAY-2022	SJS	411.90	427.35	-0.0368	0.0204	0.0205	0.3917
04-MAY-2022	SJVN	28.05	28.60	-0.0194	0.0169	0.0169	0.3229
04-MAY-2022	SKFINDIA	3233.25	3330.15	-0.0295	0.0209	0.0210	0.4012
04-MAY-2022	SKIPPER	59.60	60.70	-0.0183	0.0328	0.0327	0.6247
04-MAY-2022	SKMEGGPROD	65.90	69.45	-0.0525	0.0312	0.0313	0.5980
04-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SMARTLINK	119.35	122.15	-0.0232	0.0371	0.0370	0.7069
04-MAY-2022	SMCGLOBAL	82.00	81.90	0.0012	0.0210	0.0210	0.4012
04-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SMLISUZU	676.80	697.10	-0.0296	0.0337	0.0337	0.6438
04-MAY-2022	SMLT	105.90	106.00	-0.0009	0.0281	0.0280	0.5349
04-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SMSLIFE	664.65	672.90	-0.0123	0.0347	0.0346	0.6610
04-MAY-2022	SMSPHARMA	97.55	98.50	-0.0097	0.0287	0.0286	0.5464
04-MAY-2022	SNOWMAN	35.50	36.55	-0.0291	0.0308	0.0308	0.5884
04-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SOBHA	622.05	647.50	-0.0401	0.0329	0.0330	0.6305
04-MAY-2022	SOFTTECH	112.00	116.95	-0.0432	0.0174	0.0177	0.3382
04-MAY-2022	SOLARA	490.80	511.35	-0.0410	0.0399	0.0399	0.7623
04-MAY-2022	SOLARINDS	2997.50	2919.30	0.0264	0.0235	0.0235	0.4490
04-MAY-2022	SOMANYCERA	638.45	626.90	0.0183	0.0277	0.0277	0.5292
04-MAY-2022	SOMATEX	7.40	7.35	0.0068	0.0403	0.0402	0.7680
04-MAY-2022	SOMICONVEY	36.90	37.65	-0.0201	0.0389	0.0388	0.7413
04-MAY-2022	SONACOMS	611.10	633.75	-0.0364	0.0264	0.0265	0.5063
04-MAY-2022	SONAMCLOCK	87.70	87.60	0.0011	0.0049	0.0049	0.0936
04-MAY-2022	SONATSOFTW	713.15	742.30	-0.0401	0.0242	0.0243	0.4643
04-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
04-MAY-2022	SORILINFRA	66.35	68.40	-0.0304	0.0408	0.0408	0.7795
04-MAY-2022	SOTL	1138.35	1140.85	-0.0022	0.0245	0.0244	0.4662
04-MAY-2022	SOUTHBANK	7.90	7.90	0.0000	0.0248	0.0247	0.4719
04-MAY-2022	SOUTHWEST	213.55	223.80	-0.0469	0.0343	0.0344	0.6572
04-MAY-2022	SPAL	373.25	394.85	-0.0563	0.0365	0.0366	0.6992
04-MAY-2022	SPANDANA	417.00	459.20	-0.0964	0.0368	0.0374	0.7145
04-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SPARC	248.90	260.90	-0.0471	0.0301	0.0302	0.5770
04-MAY-2022	SPECIALITY	136.75	146.25	-0.0672	0.0350	0.0353	0.6744
04-MAY-2022	SPENCERS	83.55	86.65	-0.0364	0.0329	0.0329	0.6286
04-MAY-2022	SPENTEX	2.85	2.90	-0.0174	0.0597	0.0596	1.1387
04-MAY-2022	SPIC	72.55	77.30	-0.0634	0.0381	0.0382	0.7298
04-MAY-2022	SPICEJET	52.65	53.85	-0.0225	0.0278	0.0277	0.5292
04-MAY-2022	SPLIL	61.55	65.10	-0.0561	0.0393	0.0394	0.7527
04-MAY-2022	SPMLINFRA	54.85	56.20	-0.0243	0.0409	0.0408	0.7795
04-MAY-2022	SPTL	6.75	6.80	-0.0074	0.0426	0.0425	0.8120
04-MAY-2022	SREEL	183.90	192.60	-0.0462	0.0282	0.0283	0.5407
04-MAY-2022	SREINFRA	5.25	5.30	-0.0095	0.0411	0.0410	0.7833
04-MAY-2022	SRF	2403.00	2504.80	-0.0415	0.0233	0.0235	0.4490
04-MAY-2022	SRHHYPOLTD	446.40	474.40	-0.0608	0.0371	0.0372	0.7107
04-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SRPL	110.55	113.80	-0.0290	0.0325	0.0325	0.6209
04-MAY-2022	SRTRANSFIN	1148.90	1230.25	-0.0684	0.0294	0.0297	0.5674
04-MAY-2022	SSWL	846.60	919.45	-0.0825	0.0267	0.0272	0.5197
04-MAY-2022	STAR	312.20	326.45	-0.0446	0.0284	0.0285	0.5445
04-MAY-2022	STARCEMENT	92.00	91.65	0.0038	0.0189	0.0188	0.3592
04-MAY-2022	STARHEALTH	719.40	701.75	0.0248	0.0150	0.0150	0.2866
04-MAY-2022	STARPAPER	165.60	174.15	-0.0503	0.0300	0.0302	0.5770
04-MAY-2022	STARTECK	163.20	154.60	0.0541	0.0000	0.0038	0.0726
04-MAY-2022	STCINDIA	98.25	100.15	-0.0192	0.0353	0.0353	0.6744
04-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	STEELCAS	328.60	363.95	-0.1022	0.0162	0.0177	0.3382
04-MAY-2022	STEELCITY	60.30	61.50	-0.0197	0.0338	0.0338	0.6457
04-MAY-2022	STEELXIND	210.75	221.40	-0.0493	0.0332	0.0333	0.6362
04-MAY-2022	STEL	126.30	131.20	-0.0381	0.0337	0.0337	0.6438
04-MAY-2022	STERTOOLS	145.25	149.45	-0.0285	0.0284	0.0284	0.5426
04-MAY-2022	STLTECH	182.15	189.20	-0.0380	0.0321	0.0322	0.6152
04-MAY-2022	STOVEKRAFT	619.35	627.00	-0.0123	0.0279	0.0278	0.5311
04-MAY-2022	STYLAMIND	1027.60	1021.55	0.0059	0.0255	0.0254	0.4853
04-MAY-2022	SUBCAPCITY	110.90	116.70	-0.0510	0.0361	0.0362	0.6916
04-MAY-2022	SUBEXLTD	33.50	34.50	-0.0294	0.0385	0.0384	0.7336
04-MAY-2022	SUBROS	334.80	334.45	0.0010	0.0273	0.0272	0.5197
04-MAY-2022	SUDARSCHEM	503.00	516.40	-0.0263	0.0239	0.0239	0.4566
04-MAY-2022	SUMEETINDS	11.10	11.65	-0.0484	0.0386	0.0387	0.7394
04-MAY-2022	SUMICHEM	450.60	437.40	0.0297	0.0211	0.0211	0.4031
04-MAY-2022	SUMIT	12.90	13.30	-0.0305	0.0349	0.0349	0.6668
04-MAY-2022	SUMMITSEC	630.10	641.20	-0.0175	0.0274	0.0274	0.5235
04-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SUNCLAYLTD	3786.55	3874.10	-0.0229	0.0223	0.0223	0.4260
04-MAY-2022	SUNDARAM	3.60	3.70	-0.0274	0.0378	0.0378	0.7222
04-MAY-2022	SUNDARMFIN	2011.60	2025.45	-0.0069	0.0196	0.0196	0.3745
04-MAY-2022	SUNDARMHLD	75.45	76.50	-0.0138	0.0243	0.0242	0.4623
04-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SUNDRMBRAK	354.75	361.60	-0.0191	0.0273	0.0273	0.5216
04-MAY-2022	SUNDRMFAST	782.35	798.75	-0.0207	0.0219	0.0219	0.4184
04-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SUNFLAG	110.10	117.10	-0.0616	0.0367	0.0369	0.7050
04-MAY-2022	SUNPHARMA	900.90	923.40	-0.0247	0.0173	0.0173	0.3305
04-MAY-2022	SUNTECK	450.15	475.10	-0.0539	0.0293	0.0295	0.5636
04-MAY-2022	SUNTV	460.50	481.40	-0.0444	0.0214	0.0216	0.4127
04-MAY-2022	SUPERHOUSE	174.80	181.30	-0.0365	0.0348	0.0348	0.6649
04-MAY-2022	SUPERSPIN	12.55	12.95	-0.0314	0.0392	0.0392	0.7489
04-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SUPRAJIT	342.45	333.70	0.0259	0.0285	0.0285	0.5445
04-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	SUPREMEENG	2.70	2.80	-0.0364	0.0336	0.0336	0.6419
04-MAY-2022	SUPREMEIND	1994.65	2015.45	-0.0104	0.0198	0.0197	0.3764
04-MAY-2022	SUPREMEINF	11.35	11.75	-0.0346	0.0376	0.0376	0.7183
04-MAY-2022	SUPRIYA	388.35	398.85	-0.0267	0.0246	0.0246	0.4700
04-MAY-2022	SURANASOL	24.60	26.00	-0.0554	0.0393	0.0394	0.7527
04-MAY-2022	SURANAT&P	12.50	13.10	-0.0469	0.0419	0.0419	0.8005
04-MAY-2022	SURYALAXMI	81.15	81.80	-0.0080	0.0333	0.0332	0.6343
04-MAY-2022	SURYAROSNI	428.15	434.65	-0.0151	0.0334	0.0333	0.6362
04-MAY-2022	SURYODAY	135.70	136.70	-0.0073	0.0280	0.0279	0.5330
04-MAY-2022	SUTLEJTEX	70.30	74.10	-0.0526	0.0375	0.0376	0.7183
04-MAY-2022	SUULD	99.15	96.80	0.0240	0.0347	0.0346	0.6610
04-MAY-2022	SUVEN	83.80	85.30	-0.0177	0.0348	0.0348	0.6649
04-MAY-2022	SUVENPHAR	579.15	586.00	-0.0118	0.0239	0.0239	0.4566
04-MAY-2022	SUVIDHAA	7.60	7.70	-0.0131	0.0347	0.0347	0.6629
04-MAY-2022	SUZLON	9.80	10.00	-0.0202	0.0362	0.0361	0.6897
04-MAY-2022	SVPGLOB	50.10	51.70	-0.0314	0.0339	0.0339	0.6477
04-MAY-2022	SWANENERGY	323.15	329.20	-0.0185	0.0306	0.0305	0.5827
04-MAY-2022	SWARAJENG	1532.60	1512.60	0.0131	0.0173	0.0173	0.3305
04-MAY-2022	SWELECTES	405.85	420.70	-0.0359	0.0357	0.0357	0.6820
04-MAY-2022	SWSOLAR	369.60	380.70	-0.0296	0.0327	0.0327	0.6247
04-MAY-2022	SYMPHONY	1146.50	1114.95	0.0279	0.0209	0.0209	0.3993
04-MAY-2022	SYNGENE	609.05	620.10	-0.0180	0.0196	0.0196	0.3745
04-MAY-2022	TAINWALCHM	92.70	91.95	0.0081	0.0402	0.0401	0.7661
04-MAY-2022	TAJGVK	166.90	171.80	-0.0289	0.0245	0.0245	0.4681
04-MAY-2022	TAKE	28.95	29.55	-0.0205	0.0352	0.0352	0.6725
04-MAY-2022	TALBROAUTO	443.45	463.15	-0.0435	0.0376	0.0376	0.7183
04-MAY-2022	TANLA	1437.25	1430.55	0.0047	0.0333	0.0332	0.6343
04-MAY-2022	TANTIACONS	14.55	13.90	0.0457	0.0686	0.0685	1.3087
04-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	TARAPUR	4.25	4.60	-0.0791	0.0328	0.0332	0.6343
04-MAY-2022	TARC	41.75	40.90	0.0206	0.0311	0.0310	0.5923
04-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	TARMAT	61.70	61.95	-0.0040	0.0419	0.0418	0.7986
04-MAY-2022	TARSONS	697.10	702.50	-0.0077	0.0174	0.0173	0.3305
04-MAY-2022	TASTYBITE	11401.05	11680.80	-0.0242	0.0255	0.0255	0.4872
04-MAY-2022	TATACHEM	1034.55	1033.05	0.0015	0.0249	0.0248	0.4738
04-MAY-2022	TATACOFFEE	218.10	224.50	-0.0289	0.0252	0.0252	0.4814
04-MAY-2022	TATACOMM	1038.50	1083.50	-0.0424	0.0249	0.0250	0.4776
04-MAY-2022	TATACONSUM	803.30	824.40	-0.0259	0.0197	0.0197	0.3764
04-MAY-2022	TATAELXSI	7776.15	7672.30	0.0134	0.0288	0.0288	0.5502
04-MAY-2022	TATAINVEST	1467.75	1501.30	-0.0226	0.0193	0.0194	0.3706
04-MAY-2022	TATAMETALI	768.40	779.05	-0.0138	0.0267	0.0266	0.5082
04-MAY-2022	TATAMOTORS	423.50	432.85	-0.0218	0.0299	0.0299	0.5712
04-MAY-2022	TATAMTRDVR	210.50	219.95	-0.0439	0.0336	0.0337	0.6438
04-MAY-2022	TATAPOWER	244.95	248.50	-0.0144	0.0289	0.0289	0.5521
04-MAY-2022	TATASTEEL	1261.35	1295.20	-0.0265	0.0257	0.0257	0.4910
04-MAY-2022	TATASTLLP	708.45	708.55	-0.0001	0.0284	0.0283	0.5407
04-MAY-2022	TATVA	2281.50	2312.70	-0.0136	0.0194	0.0194	0.3706
04-MAY-2022	TBZ	68.10	70.40	-0.0332	0.0324	0.0324	0.6190
04-MAY-2022	TCI	690.95	683.90	0.0103	0.0341	0.0340	0.6496
04-MAY-2022	TCIDEVELOP	348.35	357.35	-0.0255	0.0310	0.0309	0.5903
04-MAY-2022	TCIEXP	1774.05	1855.30	-0.0448	0.0292	0.0293	0.5598
04-MAY-2022	TCIFINANCE	6.55	6.90	-0.0521	0.0432	0.0433	0.8272
04-MAY-2022	TCNSBRANDS	813.45	844.90	-0.0379	0.0282	0.0282	0.5388
04-MAY-2022	TCPLPACK	788.25	810.50	-0.0278	0.0351	0.0351	0.6706
04-MAY-2022	TCS	3479.80	3542.40	-0.0178	0.0147	0.0147	0.2808
04-MAY-2022	TDPOWERSYS	344.75	344.85	-0.0003	0.0322	0.0321	0.6133
04-MAY-2022	TEAMLEASE	3821.90	3790.50	0.0082	0.0251	0.0250	0.4776
04-MAY-2022	TECH	30.98	31.44	-0.0147	0.0096	0.0096	0.1834
04-MAY-2022	TECHIN	12.90	12.30	0.0476	0.0447	0.0447	0.8540
04-MAY-2022	TECHM	1212.85	1231.20	-0.0150	0.0202	0.0202	0.3859
04-MAY-2022	TECHNOE	307.15	303.50	0.0120	0.0243	0.0243	0.4643
04-MAY-2022	TEGA	419.00	419.00	0.0000	0.0178	0.0177	0.3382
04-MAY-2022	TEJASNET	445.00	458.90	-0.0308	0.0355	0.0355	0.6782
04-MAY-2022	TEMBO	202.50	208.10	-0.0273	0.0252	0.0253	0.4834
04-MAY-2022	TERASOFT	44.30	44.45	-0.0034	0.0400	0.0399	0.7623
04-MAY-2022	TEXINFRA	65.50	68.35	-0.0426	0.0276	0.0277	0.5292
04-MAY-2022	TEXMOPIPES	78.70	78.80	-0.0013	0.0380	0.0379	0.7241
04-MAY-2022	TEXRAIL	45.55	48.05	-0.0534	0.0381	0.0382	0.7298
04-MAY-2022	TFCILTD	59.50	60.75	-0.0208	0.0309	0.0309	0.5903
04-MAY-2022	TFL	9.10	9.55	-0.0483	0.0408	0.0408	0.7795
04-MAY-2022	TGBHOTELS	10.25	10.60	-0.0336	0.0405	0.0405	0.7738
04-MAY-2022	THANGAMAYL	1158.05	1130.15	0.0244	0.0296	0.0296	0.5655
04-MAY-2022	THEINVEST	100.25	100.50	-0.0025	0.0339	0.0338	0.6457
04-MAY-2022	THEMISMED	900.50	887.75	0.0143	0.0317	0.0316	0.6037
04-MAY-2022	THERMAX	2149.55	2146.50	0.0014	0.0246	0.0245	0.4681
04-MAY-2022	THOMASCOOK	73.25	75.85	-0.0349	0.0317	0.0317	0.6056
04-MAY-2022	THOMASCOTT	58.65	61.50	-0.0474	0.0672	0.0671	1.2819
04-MAY-2022	THYROCARE	747.80	771.00	-0.0306	0.0255	0.0256	0.4891
04-MAY-2022	TI	65.65	66.75	-0.0166	0.0319	0.0319	0.6094
04-MAY-2022	TIDEWATER	1114.75	1130.55	-0.0141	0.0255	0.0254	0.4853
04-MAY-2022	TIIL	1003.45	1034.10	-0.0301	0.0383	0.0383	0.7317
04-MAY-2022	TIINDIA	1862.55	1845.45	0.0092	0.0254	0.0253	0.4834
04-MAY-2022	TIJARIA	6.40	6.50	-0.0155	0.0340	0.0339	0.6477
04-MAY-2022	TIL	114.45	114.45	0.0000	0.0352	0.0352	0.6725
04-MAY-2022	TIMESGTY	50.20	51.55	-0.0265	0.0443	0.0442	0.8444
04-MAY-2022	TIMETECHNO	92.80	94.20	-0.0150	0.0308	0.0307	0.5865
04-MAY-2022	TIMKEN	1897.85	1936.75	-0.0203	0.0235	0.0235	0.4490
04-MAY-2022	TINPLATE	403.60	418.55	-0.0364	0.0311	0.0311	0.5942
04-MAY-2022	TIPSINDLTD	1849.55	1866.25	-0.0090	0.0335	0.0334	0.6381
04-MAY-2022	TIRUMALCHM	269.95	283.00	-0.0472	0.0364	0.0365	0.6973
04-MAY-2022	TIRUPATIFL	11.25	11.15	0.0089	0.0300	0.0300	0.5731
04-MAY-2022	TITAN	2289.85	2386.55	-0.0414	0.0197	0.0199	0.3802
04-MAY-2022	TMRVL	14.15	14.90	-0.0516	0.0371	0.0372	0.7107
04-MAY-2022	TNIDETF	59.58	60.99	-0.0234	0.0036	0.0040	0.0764
04-MAY-2022	TNPETRO	120.20	123.65	-0.0283	0.0313	0.0313	0.5980
04-MAY-2022	TNPL	210.70	216.95	-0.0292	0.0272	0.0272	0.5197
04-MAY-2022	TNTELE	8.10	8.05	0.0062	0.0559	0.0557	1.0641
04-MAY-2022	TOKYOPLAST	99.40	102.20	-0.0278	0.0345	0.0345	0.6591
04-MAY-2022	TORNTPHARM	2692.25	2792.45	-0.0365	0.0198	0.0199	0.3802
04-MAY-2022	TORNTPOWER	528.85	536.65	-0.0146	0.0208	0.0208	0.3974
04-MAY-2022	TOTAL	66.50	69.15	-0.0391	0.0374	0.0374	0.7145
04-MAY-2022	TOUCHWOOD	92.20	92.60	-0.0043	0.0322	0.0322	0.6152
04-MAY-2022	TPLPLASTEH	144.75	146.90	-0.0147	0.0401	0.0400	0.7642
04-MAY-2022	TREEHOUSE	8.10	8.50	-0.0482	0.0324	0.0325	0.6209
04-MAY-2022	TREJHARA	69.15	72.75	-0.0508	0.0425	0.0425	0.8120
04-MAY-2022	TRENT	1213.20	1220.20	-0.0058	0.0234	0.0234	0.4471
04-MAY-2022	TRF	128.50	131.00	-0.0193	0.0332	0.0331	0.6324
04-MAY-2022	TRIDENT	49.95	51.75	-0.0354	0.0323	0.0323	0.6171
04-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	TRIGYN	129.30	134.20	-0.0372	0.0424	0.0423	0.8081
04-MAY-2022	TRIL	33.25	33.95	-0.0208	0.0407	0.0407	0.7776
04-MAY-2022	TRITURBINE	190.85	193.30	-0.0128	0.0330	0.0330	0.6305
04-MAY-2022	TRIVENI	309.90	314.85	-0.0158	0.0349	0.0348	0.6649
04-MAY-2022	TTKHLTCARE	755.20	768.30	-0.0172	0.0271	0.0270	0.5158
04-MAY-2022	TTKPRESTIG	847.25	850.50	-0.0038	0.0249	0.0248	0.4738
04-MAY-2022	TTL	108.80	113.75	-0.0445	0.0351	0.0351	0.6706
04-MAY-2022	TTML	126.15	132.75	-0.0510	0.0445	0.0446	0.8521
04-MAY-2022	TV18BRDCST	47.95	52.90	-0.0982	0.0417	0.0422	0.8062
04-MAY-2022	TVSELECT	226.10	235.45	-0.0405	0.0352	0.0352	0.6725
04-MAY-2022	TVSMOTOR	627.50	649.05	-0.0338	0.0211	0.0212	0.4050
04-MAY-2022	TVSSRICHAK	1672.20	1707.30	-0.0208	0.0213	0.0213	0.4069
04-MAY-2022	TVTODAY	396.90	397.55	-0.0016	0.0255	0.0254	0.4853
04-MAY-2022	TWL	102.45	104.75	-0.0222	0.0340	0.0339	0.6477
04-MAY-2022	UBL	1499.50	1553.35	-0.0353	0.0197	0.0198	0.3783
04-MAY-2022	UCALFUEL	119.40	120.65	-0.0104	0.0303	0.0302	0.5770
04-MAY-2022	UCOBANK	11.65	11.85	-0.0170	0.0210	0.0210	0.4012
04-MAY-2022	UDAICEMENT	33.50	33.35	0.0045	0.0181	0.0181	0.3458
04-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	UFLEX	652.90	651.10	0.0028	0.0266	0.0266	0.5082
04-MAY-2022	UFO	108.40	112.15	-0.0340	0.0299	0.0299	0.5712
04-MAY-2022	UGARSUGAR	66.55	69.75	-0.0470	0.0413	0.0414	0.7909
04-MAY-2022	UGROCAP	166.80	171.05	-0.0252	0.0231	0.0231	0.4413
04-MAY-2022	UJAAS	4.45	4.35	0.0227	0.0393	0.0392	0.7489
04-MAY-2022	UJJIVAN	132.80	134.75	-0.0146	0.0338	0.0337	0.6438
04-MAY-2022	UJJIVANSFB	16.90	17.05	-0.0088	0.0268	0.0267	0.5101
04-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ULTRACEMCO	6522.00	6679.00	-0.0238	0.0183	0.0183	0.3496
04-MAY-2022	UMAEXPORTS	56.50	62.45	-0.1001	0.0148	0.0164	0.3133
04-MAY-2022	UMANGDAIRY	66.00	67.55	-0.0232	0.0322	0.0322	0.6152
04-MAY-2022	UNICHEMLAB	258.60	267.70	-0.0346	0.0305	0.0305	0.5827
04-MAY-2022	UNIDT	501.45	505.80	-0.0086	0.0318	0.0318	0.6075
04-MAY-2022	UNIENTER	130.70	131.35	-0.0050	0.0312	0.0311	0.5942
04-MAY-2022	UNIINFO	26.55	27.90	-0.0496	0.0227	0.0229	0.4375
04-MAY-2022	UNIONBANK	37.35	38.60	-0.0329	0.0285	0.0285	0.5445
04-MAY-2022	UNITECH	2.15	2.15	0.0000	0.0377	0.0376	0.7183
04-MAY-2022	UNITEDPOLY	50.60	53.25	-0.0510	0.0276	0.0278	0.5311
04-MAY-2022	UNITEDTEA	369.35	376.60	-0.0194	0.0326	0.0325	0.6209
04-MAY-2022	UNIVASTU	81.15	81.85	-0.0086	0.0435	0.0434	0.8292
04-MAY-2022	UNIVCABLES	153.60	156.80	-0.0206	0.0281	0.0281	0.5368
04-MAY-2022	UNIVPHOTO	460.75	479.55	-0.0400	0.0389	0.0389	0.7432
04-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	UPELECT	224.30	224.30	0.0000	0.1741	0.1737	3.3185
04-MAY-2022	UPL	824.20	830.15	-0.0072	0.0222	0.0221	0.4222
04-MAY-2022	URJA	15.90	16.35	-0.0279	0.0383	0.0383	0.7317
04-MAY-2022	USHAMART	138.90	141.85	-0.0210	0.0362	0.0362	0.6916
04-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	UTIAMC	778.25	784.90	-0.0085	0.0242	0.0241	0.4604
04-MAY-2022	UTIBANKETF	35.40	36.25	-0.0237	0.0150	0.0150	0.2866
04-MAY-2022	UTINEXT50	43.23	44.47	-0.0283	0.0160	0.0160	0.3057
04-MAY-2022	UTINIFTETF	1763.75	1799.46	-0.0200	0.0144	0.0144	0.2751
04-MAY-2022	UTISENSETF	587.53	595.70	-0.0138	0.0135	0.0136	0.2598
04-MAY-2022	UTISXN50	51.21	51.98	-0.0149	0.0237	0.0236	0.4509
04-MAY-2022	UTTAMSTL	4.45	4.70	-0.0547	0.0356	0.0358	0.6840
04-MAY-2022	UTTAMSUGAR	253.75	255.95	-0.0086	0.0427	0.0426	0.8139
04-MAY-2022	V2RETAIL	147.50	151.05	-0.0238	0.0314	0.0314	0.5999
04-MAY-2022	VADILALIND	1797.70	1785.35	0.0069	0.0296	0.0296	0.5655
04-MAY-2022	VAIBHAVGBL	429.50	455.95	-0.0598	0.0311	0.0313	0.5980
04-MAY-2022	VAISHALI	82.60	86.90	-0.0507	0.0417	0.0417	0.7967
04-MAY-2022	VAKRANGEE	34.15	34.65	-0.0145	0.0350	0.0349	0.6668
04-MAY-2022	VALIANTORG	835.00	872.50	-0.0439	0.0291	0.0292	0.5579
04-MAY-2022	VARDHACRLC	58.30	59.65	-0.0229	0.0344	0.0344	0.6572
04-MAY-2022	VARDMNPOLY	27.70	28.30	-0.0214	0.0370	0.0369	0.7050
04-MAY-2022	VARROC	366.55	457.60	-0.2219	0.0320	0.0356	0.6801
04-MAY-2022	VASCONEQ	25.30	26.50	-0.0463	0.0387	0.0387	0.7394
04-MAY-2022	VASWANI	20.95	21.00	-0.0024	0.0452	0.0451	0.8616
04-MAY-2022	VBL	1090.05	1104.85	-0.0135	0.0233	0.0232	0.4432
04-MAY-2022	VCL	28.15	26.85	0.0473	0.0074	0.0081	0.1548
04-MAY-2022	VEDL	395.20	407.85	-0.0315	0.0288	0.0289	0.5521
04-MAY-2022	VENKEYS	2156.85	2189.35	-0.0150	0.0299	0.0298	0.5693
04-MAY-2022	VENUSREM	283.70	288.95	-0.0183	0.0391	0.0390	0.7451
04-MAY-2022	VERANDA	270.45	287.50	-0.0611	0.0144	0.0150	0.2866
04-MAY-2022	VERTOZ	91.85	91.85	0.0000	0.0350	0.0349	0.6668
04-MAY-2022	VESUVIUS	986.70	1002.95	-0.0163	0.0199	0.0199	0.3802
04-MAY-2022	VETO	99.05	101.55	-0.0249	0.0353	0.0353	0.6744
04-MAY-2022	VGUARD	206.60	209.40	-0.0135	0.0185	0.0185	0.3534
04-MAY-2022	VHL	3448.10	3475.00	-0.0078	0.0310	0.0309	0.5903
04-MAY-2022	VICEROY	3.60	3.65	-0.0138	0.0353	0.0352	0.6725
04-MAY-2022	VIDHIING	441.50	451.00	-0.0213	0.0346	0.0346	0.6610
04-MAY-2022	VIJAYA	434.80	447.55	-0.0289	0.0173	0.0173	0.3305
04-MAY-2022	VIJIFIN	3.30	3.15	0.0465	0.0549	0.0549	1.0489
04-MAY-2022	VIKASECO	5.00	5.05	-0.0100	0.0414	0.0413	0.7890
04-MAY-2022	VIKASLIFE	5.10	5.25	-0.0290	0.0384	0.0384	0.7336
04-MAY-2022	VIKASPROP	1.90	1.95	-0.0260	0.0379	0.0378	0.7222
04-MAY-2022	VIKASWSP	3.15	3.25	-0.0313	0.0375	0.0375	0.7164
04-MAY-2022	VIMTALABS	355.55	366.55	-0.0305	0.0352	0.0352	0.6725
04-MAY-2022	VINATIORGA	1963.90	2048.80	-0.0423	0.0218	0.0220	0.4203
04-MAY-2022	VINDHYATEL	1033.75	1068.05	-0.0326	0.0283	0.0284	0.5426
04-MAY-2022	VINEETLAB	57.10	57.90	-0.0139	0.0368	0.0368	0.7031
04-MAY-2022	VINYLINDIA	293.55	288.90	0.0160	0.0340	0.0339	0.6477
04-MAY-2022	VIPCLOTHNG	26.30	27.40	-0.0410	0.0342	0.0342	0.6534
04-MAY-2022	VIPIND	665.10	679.00	-0.0207	0.0282	0.0282	0.5388
04-MAY-2022	VIPULLTD	22.60	22.85	-0.0110	0.0339	0.0338	0.6457
04-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0035	0.0035	0.0669
04-MAY-2022	VISAKAIND	554.05	570.30	-0.0289	0.0270	0.0270	0.5158
04-MAY-2022	VISASTEEL	18.75	19.60	-0.0443	0.0375	0.0375	0.7164
04-MAY-2022	VISESHINFO	0.80	0.85	-0.0606	0.0934	0.0933	1.7825
04-MAY-2022	VISHAL	35.50	36.30	-0.0223	0.0354	0.0353	0.6744
04-MAY-2022	VISHNU	1596.75	1605.70	-0.0056	0.0323	0.0323	0.6171
04-MAY-2022	VISHWARAJ	20.40	20.75	-0.0170	0.0330	0.0329	0.6286
04-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	VIVIDHA	1.70	1.75	-0.0290	0.0627	0.0626	1.1960
04-MAY-2022	VIVIMEDLAB	14.75	15.15	-0.0268	0.0409	0.0409	0.7814
04-MAY-2022	VLSFINANCE	168.65	172.05	-0.0200	0.0330	0.0330	0.6305
04-MAY-2022	VMART	3015.95	3134.40	-0.0385	0.0234	0.0235	0.4490
04-MAY-2022	VOLTAMP	1867.60	1919.35	-0.0273	0.0242	0.0242	0.4623
04-MAY-2022	VOLTAS	1144.65	1231.00	-0.0727	0.0191	0.0198	0.3783
04-MAY-2022	VPL	358.50	358.50	0.0000	0.1321	0.1318	2.5180
04-MAY-2022	VRLLOG	568.30	579.15	-0.0189	0.0322	0.0321	0.6133
04-MAY-2022	VSSL	239.60	249.00	-0.0385	0.0309	0.0310	0.5923
04-MAY-2022	VSTIND	3171.10	3239.85	-0.0214	0.0134	0.0135	0.2579
04-MAY-2022	VSTTILLERS	2624.80	2695.05	-0.0264	0.0271	0.0271	0.5177
04-MAY-2022	VTL	375.65	420.25	-0.1122	0.0266	0.0277	0.5292
04-MAY-2022	WABAG	286.00	284.35	0.0058	0.0289	0.0288	0.5502
04-MAY-2022	WALCHANNAG	58.45	60.05	-0.0270	0.0359	0.0359	0.6859
04-MAY-2022	WANBURY	80.85	77.00	0.0488	0.0311	0.0312	0.5961
04-MAY-2022	WATERBASE	87.20	89.25	-0.0232	0.0267	0.0267	0.5101
04-MAY-2022	WEALTH	252.30	241.05	0.0456	0.0277	0.0278	0.5311
04-MAY-2022	WEBELSOLAR	108.25	113.25	-0.0452	0.0401	0.0401	0.7661
04-MAY-2022	WEIZMANIND	56.70	59.60	-0.0499	0.0373	0.0373	0.7126
04-MAY-2022	WELCORP	199.60	199.60	0.0000	0.0275	0.0274	0.5235
04-MAY-2022	WELENT	83.45	87.60	-0.0485	0.0281	0.0282	0.5388
04-MAY-2022	WELINV	282.85	283.75	-0.0032	0.0346	0.0345	0.6591
04-MAY-2022	WELSPUNIND	82.65	82.85	-0.0024	0.0308	0.0307	0.5865
04-MAY-2022	WENDT	6207.20	6310.00	-0.0164	0.0271	0.0271	0.5177
04-MAY-2022	WESTLIFE	460.80	475.15	-0.0307	0.0215	0.0216	0.4127
04-MAY-2022	WFL	167.00	165.10	0.0114	0.0207	0.0207	0.3955
04-MAY-2022	WHEELS	592.25	620.95	-0.0473	0.0265	0.0267	0.5101
04-MAY-2022	WHIRLPOOL	1627.00	1646.10	-0.0117	0.0195	0.0195	0.3725
04-MAY-2022	WILLAMAGOR	23.60	24.25	-0.0272	0.0399	0.0399	0.7623
04-MAY-2022	WINDLAS	237.15	247.05	-0.0409	0.0175	0.0177	0.3382
04-MAY-2022	WINDMACHIN	39.15	40.45	-0.0327	0.0393	0.0393	0.7508
04-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	WINPRO	5.55	5.75	-0.0354	0.0310	0.0311	0.5942
04-MAY-2022	WIPL	56.00	57.00	-0.0177	0.0252	0.0252	0.4814
04-MAY-2022	WIPRO	491.75	495.00	-0.0066	0.0188	0.0187	0.3573
04-MAY-2022	WOCKPHARMA	267.05	270.80	-0.0139	0.0306	0.0305	0.5827
04-MAY-2022	WONDERLA	224.10	232.70	-0.0377	0.0223	0.0224	0.4280
04-MAY-2022	WORTH	107.95	106.40	0.0145	0.0325	0.0325	0.6209
04-MAY-2022	WSTCSTPAPR	337.45	345.50	-0.0236	0.0284	0.0284	0.5426
04-MAY-2022	XCHANGING	80.20	81.65	-0.0179	0.0325	0.0325	0.6209
04-MAY-2022	XELPMOC	263.85	272.50	-0.0323	0.0329	0.0329	0.6286
04-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
04-MAY-2022	XPROINDIA	1241.20	1306.05	-0.0509	0.0386	0.0387	0.7394
04-MAY-2022	YAARI	39.55	43.50	-0.0952	0.0436	0.0440	0.8406
04-MAY-2022	YESBANK	13.55	13.80	-0.0183	0.0373	0.0372	0.7107
04-MAY-2022	YUKEN	523.25	525.95	-0.0051	0.0130	0.0130	0.2484
04-MAY-2022	ZEEL	243.80	255.40	-0.0465	0.0382	0.0382	0.7298
04-MAY-2022	ZEELEARN	6.95	7.30	-0.0491	0.0432	0.0433	0.8272
04-MAY-2022	ZEEMEDIA	19.40	20.40	-0.0503	0.0370	0.0371	0.7088
04-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ZENITHEXPO	78.15	81.50	-0.0420	0.0359	0.0360	0.6878
04-MAY-2022	ZENITHSTL	6.35	6.00	0.0567	0.0934	0.0932	1.7806
04-MAY-2022	ZENSARTECH	303.55	307.50	-0.0129	0.0313	0.0312	0.5961
04-MAY-2022	ZENTEC	183.95	192.50	-0.0454	0.0343	0.0343	0.6553
04-MAY-2022	ZFCVINDIA	7845.10	7889.85	-0.0057	0.0179	0.0178	0.3401
04-MAY-2022	ZODIAC	112.50	117.65	-0.0448	0.0287	0.0288	0.5502
04-MAY-2022	ZODIACLOTH	110.85	116.90	-0.0531	0.0302	0.0304	0.5808
04-MAY-2022	ZOMATO	64.45	69.50	-0.0754	0.0294	0.0298	0.5693
04-MAY-2022	ZOTA	304.65	304.45	0.0007	0.0291	0.0290	0.5540
04-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2022	ZUARI	181.45	187.10	-0.0307	0.0383	0.0383	0.7317
04-MAY-2022	ZUARIGLOB	170.95	181.35	-0.0591	0.0353	0.0354	0.6763
04-MAY-2022	ZYDUSLIFE	339.15	350.15	-0.0319	0.0188	0.0189	0.3611
04-MAY-2022	ZYDUSWELL	1675.40	1700.85	-0.0151	0.0162	0.0162	0.3095
04-MAY-2022	503671	-	-	-	-	-	-
04-MAY-2022	503685	-	-	-	-	-	-
04-MAY-2022	503893	-	-	-	-	-	-
04-MAY-2022	504346	-	-	-	-	-	-
04-MAY-2022	506024	-	-	-	-	-	-
04-MAY-2022	506042	-	-	-	-	-	-
04-MAY-2022	506120	-	-	-	-	-	-
04-MAY-2022	506162	-	-	-	-	-	-
04-MAY-2022	506580	-	-	-	-	-	-
04-MAY-2022	506945	-	-	-	-	-	-
04-MAY-2022	507543	-	-	-	-	-	-
04-MAY-2022	507663	-	-	-	-	-	-
04-MAY-2022	509046	-	-	-	-	-	-
04-MAY-2022	509782	-	-	-	-	-	-
04-MAY-2022	509917	-	-	-	-	-	-
04-MAY-2022	511254	-	-	-	-	-	-
04-MAY-2022	511634	-	-	-	-	-	-
04-MAY-2022	512004	-	-	-	-	-	-
04-MAY-2022	512038	-	-	-	-	-	-
04-MAY-2022	512060	-	-	-	-	-	-
04-MAY-2022	512063	-	-	-	-	-	-
04-MAY-2022	512153	-	-	-	-	-	-
04-MAY-2022	512157	-	-	-	-	-	-
04-MAY-2022	512195	-	-	-	-	-	-
04-MAY-2022	512245	-	-	-	-	-	-
04-MAY-2022	512291	-	-	-	-	-	-
04-MAY-2022	512303	-	-	-	-	-	-
04-MAY-2022	512337	-	-	-	-	-	-
04-MAY-2022	512404	-	-	-	-	-	-
04-MAY-2022	512433	-	-	-	-	-	-
04-MAY-2022	512445	-	-	-	-	-	-
04-MAY-2022	512461	-	-	-	-	-	-
04-MAY-2022	517360	-	-	-	-	-	-
04-MAY-2022	517423	-	-	-	-	-	-
04-MAY-2022	521003	-	-	-	-	-	-
04-MAY-2022	526349	-	-	-	-	-	-
04-MAY-2022	526877	-	-	-	-	-	-
04-MAY-2022	530905	-	-	-	-	-	-
04-MAY-2022	531628	-	-	-	-	-	-
04-MAY-2022	531821	-	-	-	-	-	-
04-MAY-2022	531971	-	-	-	-	-	-
04-MAY-2022	532105	-	-	-	-	-	-
04-MAY-2022	532138	-	-	-	-	-	-
04-MAY-2022	538789	-	-	-	-	-	-
04-MAY-2022	539277	-	-	-	-	-	-
04-MAY-2022	539683	-	-	-	-	-	-
04-MAY-2022	540467	-	-	-	-	-	-
04-MAY-2022	542694	-	-	-	-	-	-
04-MAY-2022	542931	-	-	-	-	-	-
04-MAY-2022	543225	-	-	-	-	-	-
04-MAY-2022	543267	-	-	-	-	-	-
04-MAY-2022	AGGARSAIN	-	-	-	-	-	-
04-MAY-2022	AKSCREDITS	-	-	-	-	-	-
04-MAY-2022	ANKUR	-	-	-	-	-	-
04-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
04-MAY-2022	AYUSHMAN	-	-	-	-	-	-
04-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
04-MAY-2022	BESWASTH	-	-	-	-	-	-
04-MAY-2022	BHARAT	-	-	-	-	-	-
04-MAY-2022	CRESCENT	-	-	-	-	-	-
04-MAY-2022	DEVEXPO	-	-	-	-	-	-
04-MAY-2022	DIDL	-	-	-	-	-	-
04-MAY-2022	FFL	-	-	-	-	-	-
04-MAY-2022	GANODAYA	-	-	-	-	-	-
04-MAY-2022	HOTAHOTI	-	-	-	-	-	-
04-MAY-2022	ISCCL	-	-	-	-	-	-
04-MAY-2022	JOYREALTY	-	-	-	-	-	-
04-MAY-2022	KAMINI	-	-	-	-	-	-
04-MAY-2022	KCLL	-	-	-	-	-	-
04-MAY-2022	LARK	-	-	-	-	-	-
04-MAY-2022	MACORPACK	-	-	-	-	-	-
04-MAY-2022	MONOT	-	-	-	-	-	-
04-MAY-2022	NITUTRADE	-	-	-	-	-	-
04-MAY-2022	OSEINTRUST	-	-	-	-	-	-
04-MAY-2022	PACT	-	-	-	-	-	-
04-MAY-2022	PHF	-	-	-	-	-	-
04-MAY-2022	RATHIIND	-	-	-	-	-	-
04-MAY-2022	RICHNRICH	-	-	-	-	-	-
04-MAY-2022	RKMAN	-	-	-	-	-	-
04-MAY-2022	SAGL	-	-	-	-	-	-
04-MAY-2022	SARVARAYA	-	-	-	-	-	-
04-MAY-2022	SBHL	-	-	-	-	-	-
04-MAY-2022	SGEL	-	-	-	-	-	-
04-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
04-MAY-2022	SHIVOM	-	-	-	-	-	-
04-MAY-2022	SHREETULSI	-	-	-	-	-	-
04-MAY-2022	SIGACHI1	-	-	-	-	-	-
04-MAY-2022	SKJPL	-	-	-	-	-	-
04-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
04-MAY-2022	SPMLINDIA	-	-	-	-	-	-
04-MAY-2022	SSF	-	-	-	-	-	-
04-MAY-2022	SUNAGRO	-	-	-	-	-	-
04-MAY-2022	SWATI	-	-	-	-	-	-
04-MAY-2022	TECHAINPOW	-	-	-	-	-	-
04-MAY-2022	TIRUPATI1	-	-	-	-	-	-