nse-daily-volatility-report-2022-05-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-MAY-2022	20MICRONS	83.05	81.00	0.0250	0.0385	0.0384	0.7336
02-MAY-2022	21STCENMGM	28.80	28.80	0.0000	0.0198	0.0197	0.3764
02-MAY-2022	3IINFOLTD	55.75	57.75	-0.0352	0.0273	0.0274	0.5235
02-MAY-2022	3MINDIA	19827.05	19963.75	-0.0069	0.0180	0.0179	0.3420
02-MAY-2022	3PLAND	15.05	15.70	-0.0423	0.0434	0.0434	0.8292
02-MAY-2022	500009	35.40	36.15	-0.0210	0.0377	0.0376	0.7183
02-MAY-2022	500012	115.35	118.30	-0.0253	0.0325	0.0324	0.6190
02-MAY-2022	500014	5.60	5.92	-0.0556	0.0461	0.0462	0.8826
02-MAY-2022	500016	12.72	12.55	0.0135	0.0334	0.0334	0.6381
02-MAY-2022	500028	10.18	10.18	0.0000	0.0331	0.0330	0.6305
02-MAY-2022	500058	9.82	9.74	0.0082	0.0317	0.0316	0.6037
02-MAY-2022	500068	6345.00	6377.90	-0.0052	0.0267	0.0266	0.5082
02-MAY-2022	500069	306.00	312.70	-0.0217	0.0353	0.0352	0.6725
02-MAY-2022	500120	288.75	291.10	-0.0081	0.0327	0.0326	0.6228
02-MAY-2022	500123	3729.70	3793.60	-0.0170	0.0223	0.0223	0.4260
02-MAY-2022	500142	8.88	8.89	-0.0011	0.0324	0.0324	0.6190
02-MAY-2022	500143	100.40	101.00	-0.0060	0.0374	0.0373	0.7126
02-MAY-2022	500147	1632.45	1679.45	-0.0284	0.0358	0.0358	0.6840
02-MAY-2022	500159	81.60	84.15	-0.0308	0.0364	0.0364	0.6954
02-MAY-2022	500166	253.45	263.35	-0.0383	0.0258	0.0259	0.4948
02-MAY-2022	500170	56.05	53.05	0.0550	0.0375	0.0377	0.7203
02-MAY-2022	500192	3.26	3.23	0.0092	0.0355	0.0354	0.6763
02-MAY-2022	500202	7.95	7.95	0.0000	0.0161	0.0161	0.3076
02-MAY-2022	500206	28.85	26.40	0.0887	0.0363	0.0367	0.7012
02-MAY-2022	500211	7.60	7.37	0.0307	0.0379	0.0379	0.7241
02-MAY-2022	500213	109.80	113.00	-0.0287	0.0339	0.0339	0.6477
02-MAY-2022	500220	172.70	182.30	-0.0541	0.0381	0.0382	0.7298
02-MAY-2022	500223	4.25	4.45	-0.0460	0.0382	0.0382	0.7298
02-MAY-2022	500236	3.79	3.59	0.0542	0.0371	0.0372	0.7107
02-MAY-2022	500239	52.50	53.60	-0.0207	0.0353	0.0353	0.6744
02-MAY-2022	500240	86.65	88.40	-0.0200	0.0296	0.0296	0.5655
02-MAY-2022	500246	23.25	21.95	0.0575	0.0371	0.0372	0.7107
02-MAY-2022	500248	7.45	7.48	-0.0040	0.0503	0.0502	0.9591
02-MAY-2022	500264	210.80	209.05	0.0083	0.0354	0.0353	0.6744
02-MAY-2022	500267	132.80	133.30	-0.0038	0.0289	0.0288	0.5502
02-MAY-2022	500274	4.54	4.54	0.0000	0.0372	0.0371	0.7088
02-MAY-2022	500277	22.55	21.49	0.0481	0.0291	0.0292	0.5579
02-MAY-2022	500284	127.40	133.20	-0.0445	0.0352	0.0352	0.6725
02-MAY-2022	500298	1763.90	1772.65	-0.0049	0.0278	0.0277	0.5292
02-MAY-2022	500306	73.60	76.90	-0.0439	0.0383	0.0383	0.7317
02-MAY-2022	500307	396.15	396.00	0.0004	0.0227	0.0226	0.4318
02-MAY-2022	500319	78.25	79.85	-0.0202	0.0426	0.0426	0.8139
02-MAY-2022	500346	35.15	36.10	-0.0267	0.0410	0.0409	0.7814
02-MAY-2022	500357	18.15	17.37	0.0439	0.0330	0.0331	0.6324
02-MAY-2022	500358	6.11	6.11	0.0000	0.0334	0.0333	0.6362
02-MAY-2022	500360	62.30	65.55	-0.0509	0.0362	0.0363	0.6935
02-MAY-2022	500365	16.75	17.00	-0.0148	0.0432	0.0431	0.8234
02-MAY-2022	500367	89.70	91.20	-0.0166	0.0299	0.0298	0.5693
02-MAY-2022	500370	47.00	46.00	0.0215	0.0355	0.0354	0.6763
02-MAY-2022	500388	22.00	23.00	-0.0445	0.0299	0.0300	0.5731
02-MAY-2022	500414	67.50	65.00	0.0377	0.0382	0.0382	0.7298
02-MAY-2022	500422	24.05	23.60	0.0189	0.0445	0.0444	0.8483
02-MAY-2022	500426	4.49	4.69	-0.0436	0.0400	0.0400	0.7642
02-MAY-2022	500449	31.65	31.65	0.0000	0.0369	0.0368	0.7031
02-MAY-2022	500450	195.25	195.25	0.0000	0.0186	0.0186	0.3554
02-MAY-2022	500458	1.97	1.97	0.0000	0.0318	0.0318	0.6075
02-MAY-2022	501110	6.81	6.81	0.0000	0.0043	0.0043	0.0822
02-MAY-2022	501111	11.02	11.02	0.0000	0.0051	0.0051	0.0974
02-MAY-2022	501144	13.35	13.35	0.0000	0.0032	0.0032	0.0611
02-MAY-2022	501148	255.30	255.30	0.0000	0.0167	0.0167	0.3191
02-MAY-2022	501151	600.00	600.00	0.0000	0.0076	0.0076	0.1452
02-MAY-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
02-MAY-2022	501270	1.34	1.34	0.0000	0.0083	0.0083	0.1586
02-MAY-2022	501298	1420.00	1444.55	-0.0171	0.0223	0.0223	0.4260
02-MAY-2022	501311	8.00	8.00	0.0000	0.0282	0.0282	0.5388
02-MAY-2022	501314	5.46	5.57	-0.0199	0.1695	0.1691	3.2307
02-MAY-2022	501351	78.50	78.50	0.0000	0.0117	0.0117	0.2235
02-MAY-2022	501370	147.55	182.85	-0.2145	0.0435	0.0459	0.8769
02-MAY-2022	501386	5.08	5.08	0.0000	0.0136	0.0135	0.2579
02-MAY-2022	501391	228.95	218.10	0.0485	0.0364	0.0365	0.6973
02-MAY-2022	501421	285.00	285.00	0.0000	0.0319	0.0318	0.6075
02-MAY-2022	501430	610.00	630.00	-0.0323	0.0283	0.0283	0.5407
02-MAY-2022	501477	139.00	135.95	0.0222	0.0293	0.0293	0.5598
02-MAY-2022	501622	23.05	21.98	0.0475	0.0315	0.0316	0.6037
02-MAY-2022	501630	19.20	19.20	0.0000	0.0031	0.0031	0.0592
02-MAY-2022	501700	52.10	49.65	0.0482	0.0398	0.0399	0.7623
02-MAY-2022	501833	13.71	14.38	-0.0477	0.0349	0.0349	0.6668
02-MAY-2022	501848	45.95	48.05	-0.0447	0.0395	0.0395	0.7546
02-MAY-2022	501945	1.87	1.87	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	502015	15.50	15.85	-0.0223	0.0378	0.0377	0.7203
02-MAY-2022	502175	68.40	69.95	-0.0224	0.0313	0.0312	0.5961
02-MAY-2022	502250	136.50	130.00	0.0488	0.0198	0.0200	0.3821
02-MAY-2022	502271	17.00	17.50	-0.0290	0.0347	0.0347	0.6629
02-MAY-2022	502281	28.75	27.85	0.0318	0.0467	0.0466	0.8903
02-MAY-2022	502294	33.00	32.20	0.0245	0.0309	0.0309	0.5903
02-MAY-2022	502445	16.05	16.95	-0.0546	0.0402	0.0403	0.7699
02-MAY-2022	502563	4.10	4.10	0.0000	0.0295	0.0295	0.5636
02-MAY-2022	502587	94.70	95.35	-0.0068	0.0322	0.0321	0.6133
02-MAY-2022	502589	34.30	34.30	0.0000	0.0277	0.0277	0.5292
02-MAY-2022	502850	17.00	17.00	0.0000	0.0227	0.0226	0.4318
02-MAY-2022	502865	414.30	409.35	0.0120	0.0261	0.0260	0.4967
02-MAY-2022	502873	166.90	168.55	-0.0098	0.0427	0.0426	0.8139
02-MAY-2022	502893	31.05	31.05	0.0000	0.0298	0.0298	0.5693
02-MAY-2022	502901	4190.00	4190.00	0.0000	0.0280	0.0280	0.5349
02-MAY-2022	502933	426.90	427.20	-0.0007	0.0296	0.0295	0.5636
02-MAY-2022	502958	3849.95	3851.00	-0.0003	0.0295	0.0294	0.5617
02-MAY-2022	503092	24.20	25.45	-0.0504	0.0343	0.0344	0.6572
02-MAY-2022	503127	4013.00	4200.00	-0.0455	0.0321	0.0322	0.6152
02-MAY-2022	503162	243.30	264.15	-0.0822	0.0392	0.0395	0.7546
02-MAY-2022	503229	104.35	104.35	0.0000	0.0375	0.0374	0.7145
02-MAY-2022	503349	2380.05	2380.05	0.0000	0.0306	0.0306	0.5846
02-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	503624	10.08	10.38	-0.0293	0.0438	0.0437	0.8349
02-MAY-2022	503635	12.60	12.60	0.0000	0.0034	0.0034	0.0650
02-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
02-MAY-2022	503641	30.20	30.10	0.0033	0.0322	0.0321	0.6133
02-MAY-2022	503657	13.82	13.88	-0.0043	0.0368	0.0367	0.7012
02-MAY-2022	503659	61.25	61.25	0.0000	0.0277	0.0277	0.5292
02-MAY-2022	503663	12.19	11.85	0.0283	0.0452	0.0451	0.8616
02-MAY-2022	503669	8.94	8.94	0.0000	0.0330	0.0329	0.6286
02-MAY-2022	503675	1.51	1.58	-0.0453	0.0335	0.0336	0.6419
02-MAY-2022	503681	17.00	17.00	0.0000	0.0060	0.0060	0.1146
02-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	503691	25.10	25.10	0.0000	0.0290	0.0289	0.5521
02-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	503772	107.50	115.90	-0.0752	0.0350	0.0353	0.6744
02-MAY-2022	503776	72.95	76.75	-0.0508	0.0509	0.0509	0.9724
02-MAY-2022	503804	766.00	757.55	0.0111	0.0281	0.0280	0.5349
02-MAY-2022	503816	8.63	9.08	-0.0508	0.0342	0.0343	0.6553
02-MAY-2022	503837	4.29	4.29	0.0000	0.0263	0.0263	0.5025
02-MAY-2022	503863	12.00	12.24	-0.0198	0.0267	0.0266	0.5082
02-MAY-2022	504000	60.65	60.05	0.0099	0.0296	0.0295	0.5636
02-MAY-2022	504028	70.35	70.65	-0.0043	0.0350	0.0349	0.6668
02-MAY-2022	504076	9.52	9.57	-0.0052	0.0359	0.0358	0.6840
02-MAY-2022	504080	220.00	220.00	0.0000	0.0305	0.0304	0.5808
02-MAY-2022	504084	3605.00	3606.05	-0.0003	0.0278	0.0277	0.5292
02-MAY-2022	504092	50.15	53.90	-0.0721	0.0371	0.0373	0.7126
02-MAY-2022	504093	278.80	287.60	-0.0311	0.0294	0.0294	0.5617
02-MAY-2022	504132	382.00	382.80	-0.0021	0.0362	0.0361	0.6897
02-MAY-2022	504176	1624.40	1655.05	-0.0187	0.0390	0.0389	0.7432
02-MAY-2022	504180	34.65	35.70	-0.0299	0.0312	0.0312	0.5961
02-MAY-2022	504240	51.15	50.00	0.0227	0.0372	0.0371	0.7088
02-MAY-2022	504258	612.60	629.90	-0.0278	0.0299	0.0299	0.5712
02-MAY-2022	504273	14.38	14.55	-0.0118	0.0371	0.0370	0.7069
02-MAY-2022	504340	5.47	5.47	0.0000	0.0131	0.0130	0.2484
02-MAY-2022	504341	58.20	60.85	-0.0445	0.0405	0.0405	0.7738
02-MAY-2022	504351	0.15	0.15	0.0000	0.0047	0.0047	0.0898
02-MAY-2022	504356	9.75	9.49	0.0270	0.0256	0.0257	0.4910
02-MAY-2022	504365	4.11	4.11	0.0000	0.0062	0.0062	0.1185
02-MAY-2022	504375	108.30	108.30	0.0000	0.0052	0.0052	0.0993
02-MAY-2022	504378	6.64	6.82	-0.0267	0.0348	0.0347	0.6629
02-MAY-2022	504380	113.85	122.20	-0.0708	0.0338	0.0340	0.6496
02-MAY-2022	504392	35.00	36.75	-0.0488	0.0381	0.0382	0.7298
02-MAY-2022	504397	35.10	34.55	0.0158	0.0252	0.0252	0.4814
02-MAY-2022	504398	31.60	31.60	0.0000	0.0137	0.0136	0.2598
02-MAY-2022	504605	597.35	612.65	-0.0253	0.0287	0.0287	0.5483
02-MAY-2022	504646	161.90	168.00	-0.0370	0.0386	0.0386	0.7375
02-MAY-2022	504648	56.00	57.85	-0.0325	0.0432	0.0431	0.8234
02-MAY-2022	504697	2.92	2.92	0.0000	0.0303	0.0302	0.5770
02-MAY-2022	504731	19.00	18.10	0.0485	0.0290	0.0291	0.5560
02-MAY-2022	504746	679.15	679.15	0.0000	0.0160	0.0160	0.3057
02-MAY-2022	504786	277.00	277.20	-0.0007	0.0281	0.0280	0.5349
02-MAY-2022	504810	56.95	52.10	0.0890	0.0394	0.0398	0.7604
02-MAY-2022	504840	2179.10	2178.45	0.0003	0.0359	0.0358	0.6840
02-MAY-2022	504882	4368.65	4598.55	-0.0513	0.0382	0.0382	0.7298
02-MAY-2022	504908	217.75	221.00	-0.0148	0.0439	0.0438	0.8368
02-MAY-2022	504918	3815.50	3989.25	-0.0445	0.0403	0.0403	0.7699
02-MAY-2022	504959	2718.40	2747.25	-0.0106	0.0252	0.0251	0.4795
02-MAY-2022	504961	122.15	125.20	-0.0247	0.0396	0.0395	0.7546
02-MAY-2022	504988	471.00	495.00	-0.0497	0.0338	0.0339	0.6477
02-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
02-MAY-2022	505036	912.10	913.50	-0.0015	0.0334	0.0333	0.6362
02-MAY-2022	505100	3.04	3.04	0.0000	0.0241	0.0240	0.4585
02-MAY-2022	505141	31.70	32.30	-0.0188	0.0247	0.0247	0.4719
02-MAY-2022	505163	460.00	464.35	-0.0094	0.0261	0.0261	0.4986
02-MAY-2022	505212	100.00	100.00	0.0000	0.0299	0.0299	0.5712
02-MAY-2022	505216	640.00	640.00	0.0000	0.0316	0.0315	0.6018
02-MAY-2022	505232	1126.70	1131.75	-0.0045	0.0314	0.0313	0.5980
02-MAY-2022	505250	67.00	67.00	0.0000	0.0335	0.0334	0.6381
02-MAY-2022	505283	440.80	432.20	0.0197	0.0284	0.0284	0.5426
02-MAY-2022	505285	177.00	177.00	0.0000	0.0056	0.0055	0.1051
02-MAY-2022	505299	134.00	131.45	0.0192	0.0333	0.0333	0.6362
02-MAY-2022	505302	695.80	699.00	-0.0046	0.0339	0.0338	0.6457
02-MAY-2022	505320	33.15	33.15	0.0000	0.0128	0.0128	0.2445
02-MAY-2022	505336	1.59	1.59	0.0000	0.0101	0.0101	0.1930
02-MAY-2022	505343	0.33	0.33	0.0000	0.0236	0.0236	0.4509
02-MAY-2022	505358	93.00	90.85	0.0234	0.0351	0.0351	0.6706
02-MAY-2022	505504	17.10	17.10	0.0000	0.0042	0.0042	0.0802
02-MAY-2022	505515	7.60	7.84	-0.0311	0.0270	0.0270	0.5158
02-MAY-2022	505523	1.56	1.42	0.0940	0.0362	0.0367	0.7012
02-MAY-2022	505576	180.75	196.75	-0.0848	0.0389	0.0393	0.7508
02-MAY-2022	505585	13.46	13.46	0.0000	0.0050	0.0050	0.0955
02-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	505650	14.06	13.91	0.0107	0.0361	0.0360	0.6878
02-MAY-2022	505681	318.35	325.15	-0.0211	0.0241	0.0241	0.4604
02-MAY-2022	505685	11.57	11.57	0.0000	0.1029	0.1026	1.9602
02-MAY-2022	505690	117.90	118.90	-0.0084	0.0369	0.0368	0.7031
02-MAY-2022	505693	184.00	189.70	-0.0305	0.0355	0.0355	0.6782
02-MAY-2022	505703	49.50	47.15	0.0486	0.0226	0.0228	0.4356
02-MAY-2022	505712	100.90	101.90	-0.0099	0.0398	0.0397	0.7585
02-MAY-2022	505725	440.10	423.55	0.0383	0.0335	0.0335	0.6400
02-MAY-2022	505729	52.65	54.15	-0.0281	0.0365	0.0364	0.6954
02-MAY-2022	505737	318.85	312.75	0.0193	0.0305	0.0305	0.5827
02-MAY-2022	505750	464.15	485.20	-0.0444	0.0433	0.0433	0.8272
02-MAY-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
02-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
02-MAY-2022	505827	290.25	285.60	0.0162	0.0347	0.0347	0.6629
02-MAY-2022	505840	16.80	16.21	0.0358	0.0405	0.0405	0.7738
02-MAY-2022	505850	128.50	129.10	-0.0047	0.0247	0.0246	0.4700
02-MAY-2022	505872	948.80	913.25	0.0382	0.0269	0.0269	0.5139
02-MAY-2022	505893	226.50	237.05	-0.0455	0.0391	0.0391	0.7470
02-MAY-2022	505978	1311.70	1361.60	-0.0373	0.0283	0.0283	0.5407
02-MAY-2022	506003	8.05	8.47	-0.0509	0.1032	0.1030	1.9678
02-MAY-2022	506027	1.71	1.80	-0.0513	0.0193	0.0196	0.3745
02-MAY-2022	506105	95.90	95.30	0.0063	0.0286	0.0286	0.5464
02-MAY-2022	506122	75.00	75.00	0.0000	0.0417	0.0415	0.7929
02-MAY-2022	506128	129.95	128.15	0.0139	0.0430	0.0429	0.8196
02-MAY-2022	506134	8.71	8.71	0.0000	0.0263	0.0262	0.5006
02-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
02-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
02-MAY-2022	506180	92.40	92.40	0.0000	0.0132	0.0132	0.2522
02-MAY-2022	506186	18.30	19.20	-0.0480	0.0433	0.0433	0.8272
02-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	506196	4.25	4.25	0.0000	0.0033	0.0033	0.0630
02-MAY-2022	506248	101.80	104.65	-0.0276	0.0361	0.0360	0.6878
02-MAY-2022	506260	99.45	98.15	0.0132	0.0327	0.0327	0.6247
02-MAY-2022	506313	79.85	79.85	0.0000	0.0094	0.0094	0.1796
02-MAY-2022	506365	42.45	41.95	0.0118	0.0298	0.0297	0.5674
02-MAY-2022	506414	221.20	221.80	-0.0027	0.0293	0.0292	0.5579
02-MAY-2022	506520	6.99	7.43	-0.0610	0.0379	0.0380	0.7260
02-MAY-2022	506522	1672.05	1701.00	-0.0172	0.0236	0.0236	0.4509
02-MAY-2022	506528	602.30	602.30	0.0000	0.0286	0.0285	0.5445
02-MAY-2022	506530	560.00	570.00	-0.0177	0.0226	0.0226	0.4318
02-MAY-2022	506532	301.05	302.75	-0.0056	0.0318	0.0317	0.6056
02-MAY-2022	506543	9.99	10.51	-0.0507	0.0370	0.0371	0.7088
02-MAY-2022	506597	366.80	376.70	-0.0266	0.0287	0.0287	0.5483
02-MAY-2022	506605	620.85	629.05	-0.0131	0.0373	0.0372	0.7107
02-MAY-2022	506640	474.00	496.90	-0.0472	0.0345	0.0346	0.6610
02-MAY-2022	506642	131.35	125.10	0.0488	0.0440	0.0440	0.8406
02-MAY-2022	506685	375.25	372.45	0.0075	0.0285	0.0284	0.5426
02-MAY-2022	506687	1857.30	1873.15	-0.0085	0.0255	0.0255	0.4872
02-MAY-2022	506734	109.10	114.90	-0.0518	0.0365	0.0366	0.6992
02-MAY-2022	506808	24.80	26.05	-0.0492	0.0378	0.0379	0.7241
02-MAY-2022	506852	92.15	93.45	-0.0140	0.0386	0.0385	0.7355
02-MAY-2022	506854	593.75	598.75	-0.0084	0.0374	0.0374	0.7145
02-MAY-2022	506858	44.00	45.45	-0.0324	0.0329	0.0329	0.6286
02-MAY-2022	506863	1.57	1.57	0.0000	0.0233	0.0232	0.4432
02-MAY-2022	506867	29.60	29.60	0.0000	0.0028	0.0028	0.0535
02-MAY-2022	506879	466.05	469.05	-0.0064	0.0347	0.0346	0.6610
02-MAY-2022	506910	90.90	90.80	0.0011	0.0360	0.0359	0.6859
02-MAY-2022	506919	169.40	173.00	-0.0210	0.0265	0.0265	0.5063
02-MAY-2022	506935	127.65	134.35	-0.0512	0.0339	0.0340	0.6496
02-MAY-2022	506947	41.85	41.85	0.0000	0.0053	0.0052	0.0993
02-MAY-2022	506975	1.57	1.50	0.0456	0.0224	0.0226	0.4318
02-MAY-2022	506981	147.60	153.00	-0.0359	0.0363	0.0363	0.6935
02-MAY-2022	507155	62.75	64.50	-0.0275	0.0257	0.0257	0.4910
02-MAY-2022	507180	100.05	107.60	-0.0728	0.0426	0.0428	0.8177
02-MAY-2022	507265	92.00	93.00	-0.0108	0.0312	0.0311	0.5942
02-MAY-2022	507300	2620.00	2631.70	-0.0045	0.0313	0.0312	0.5961
02-MAY-2022	507435	72.10	71.90	0.0028	0.0275	0.0275	0.5254
02-MAY-2022	507474	78.35	76.90	0.0187	0.0370	0.0370	0.7069
02-MAY-2022	507486	51.95	50.50	0.0283	0.0362	0.0362	0.6916
02-MAY-2022	507498	23.05	23.80	-0.0320	0.0419	0.0418	0.7986
02-MAY-2022	507508	10.45	11.00	-0.0513	0.0373	0.0374	0.7145
02-MAY-2022	507515	18.95	19.90	-0.0489	0.0373	0.0374	0.7145
02-MAY-2022	507525	925.30	896.95	0.0311	0.0301	0.0301	0.5751
02-MAY-2022	507598	69.65	72.00	-0.0332	0.0368	0.0367	0.7012
02-MAY-2022	507609	36.65	36.65	0.0000	0.0194	0.0193	0.3687
02-MAY-2022	507621	384.00	378.45	0.0146	0.0209	0.0209	0.3993
02-MAY-2022	507645	11123.20	11138.65	-0.0014	0.0290	0.0289	0.5521
02-MAY-2022	507690	87.00	89.85	-0.0322	0.0337	0.0337	0.6438
02-MAY-2022	507753	102.95	102.70	0.0024	0.0336	0.0335	0.6400
02-MAY-2022	507759	30.45	31.00	-0.0179	0.0386	0.0385	0.7355
02-MAY-2022	507808	10.78	10.27	0.0485	0.0142	0.0146	0.2789
02-MAY-2022	507813	120.00	122.10	-0.0173	0.0387	0.0386	0.7375
02-MAY-2022	507817	97.50	99.00	-0.0153	0.0374	0.0373	0.7126
02-MAY-2022	507833	1.94	1.85	0.0475	0.0179	0.0182	0.3477
02-MAY-2022	507836	684.85	730.70	-0.0648	0.0339	0.0341	0.6515
02-MAY-2022	507852	32.65	33.40	-0.0227	0.0360	0.0360	0.6878
02-MAY-2022	507864	37.35	35.25	0.0579	0.0348	0.0350	0.6687
02-MAY-2022	507872	57.30	57.70	-0.0070	0.0347	0.0346	0.6610
02-MAY-2022	507886	11.85	11.85	0.0000	0.0125	0.0124	0.2369
02-MAY-2022	507912	103.80	106.00	-0.0210	0.0396	0.0396	0.7566
02-MAY-2022	507917	22.95	22.95	0.0000	0.0136	0.0136	0.2598
02-MAY-2022	507938	8.58	8.58	0.0000	0.0147	0.0146	0.2789
02-MAY-2022	507944	650.95	658.25	-0.0112	0.0377	0.0376	0.7183
02-MAY-2022	507946	114.70	110.00	0.0418	0.0350	0.0351	0.6706
02-MAY-2022	507948	49.25	49.75	-0.0101	0.0316	0.0315	0.6018
02-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	507960	141.00	141.95	-0.0067	0.0278	0.0277	0.5292
02-MAY-2022	507962	9.62	9.62	0.0000	0.0107	0.0107	0.2044
02-MAY-2022	507966	40.65	39.00	0.0414	0.0310	0.0311	0.5942
02-MAY-2022	507970	118.55	124.75	-0.0510	0.0444	0.0444	0.8483
02-MAY-2022	507981	46.95	46.00	0.0204	0.0372	0.0371	0.7088
02-MAY-2022	507987	3.30	3.30	0.0000	0.0037	0.0037	0.0707
02-MAY-2022	507998	52.60	52.95	-0.0066	0.0443	0.0442	0.8444
02-MAY-2022	508136	318.55	331.95	-0.0412	0.0345	0.0346	0.6610
02-MAY-2022	508486	5183.60	5289.25	-0.0202	0.0165	0.0165	0.3152
02-MAY-2022	508494	79.00	80.95	-0.0244	0.0311	0.0310	0.5923
02-MAY-2022	508571	82.65	82.65	0.0000	0.0210	0.0209	0.3993
02-MAY-2022	508664	38.00	40.00	-0.0513	0.0309	0.0311	0.5942
02-MAY-2022	508670	4049.35	4006.15	0.0107	0.0214	0.0213	0.4069
02-MAY-2022	508807	498.70	499.95	-0.0025	0.0291	0.0291	0.5560
02-MAY-2022	508860	1.00	0.96	0.0408	0.0222	0.0223	0.4260
02-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	508875	143.35	152.85	-0.0642	0.0377	0.0379	0.7241
02-MAY-2022	508905	43.00	41.10	0.0452	0.0298	0.0299	0.5712
02-MAY-2022	508918	35.45	34.95	0.0142	0.0343	0.0342	0.6534
02-MAY-2022	508922	20.90	20.90	0.0000	0.0371	0.0370	0.7069
02-MAY-2022	508929	26.25	26.25	0.0000	0.0247	0.0247	0.4719
02-MAY-2022	508941	422.35	419.45	0.0069	0.0224	0.0224	0.4280
02-MAY-2022	508954	49.60	47.25	0.0485	0.0416	0.0417	0.7967
02-MAY-2022	508956	5.42	5.42	0.0000	0.0341	0.0340	0.6496
02-MAY-2022	508961	31.75	31.75	0.0000	0.0038	0.0038	0.0726
02-MAY-2022	508963	3.74	3.92	-0.0470	0.0315	0.0316	0.6037
02-MAY-2022	508969	6.07	5.60	0.0806	0.0403	0.0406	0.7757
02-MAY-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	508996	2.27	2.38	-0.0473	0.0354	0.0354	0.6763
02-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	509015	13.91	13.91	0.0000	0.0166	0.0165	0.3152
02-MAY-2022	509026	57.00	57.00	0.0000	0.0201	0.0201	0.3840
02-MAY-2022	509038	26.50	26.50	0.0000	0.0075	0.0074	0.1414
02-MAY-2022	509040	68.00	64.35	0.0552	0.0356	0.0358	0.6840
02-MAY-2022	509048	23.75	25.00	-0.0513	0.0395	0.0395	0.7546
02-MAY-2022	509051	4.27	4.07	0.0480	0.0440	0.0440	0.8406
02-MAY-2022	509053	45.65	46.30	-0.0141	0.0422	0.0421	0.8043
02-MAY-2022	509073	24.75	25.95	-0.0473	0.0299	0.0300	0.5731
02-MAY-2022	509084	45.20	43.10	0.0476	0.0275	0.0277	0.5292
02-MAY-2022	509099	17.45	17.45	0.0000	0.0076	0.0076	0.1452
02-MAY-2022	509162	73.45	74.20	-0.0102	0.0287	0.0286	0.5464
02-MAY-2022	509196	55.15	57.55	-0.0426	0.0371	0.0371	0.7088
02-MAY-2022	509423	17.25	17.29	-0.0023	0.0381	0.0381	0.7279
02-MAY-2022	509438	2142.95	2059.80	0.0396	0.0289	0.0290	0.5540
02-MAY-2022	509449	57.00	58.05	-0.0183	0.0370	0.0369	0.7050
02-MAY-2022	509470	13706.50	13822.15	-0.0084	0.0317	0.0316	0.6037
02-MAY-2022	509472	390.00	390.00	0.0000	0.0374	0.0373	0.7126
02-MAY-2022	509486	130.20	132.30	-0.0160	0.0345	0.0345	0.6591
02-MAY-2022	509525	657.90	693.45	-0.0526	0.0293	0.0295	0.5636
02-MAY-2022	509546	22.95	22.70	0.0110	0.0359	0.0358	0.6840
02-MAY-2022	509563	13.23	13.23	0.0000	0.0384	0.0383	0.7317
02-MAY-2022	509597	290.00	288.90	0.0038	0.0372	0.0371	0.7088
02-MAY-2022	509650	36.90	36.90	0.0000	0.0032	0.0032	0.0611
02-MAY-2022	509760	17.55	19.45	-0.1028	0.0311	0.0319	0.6094
02-MAY-2022	509835	26.70	28.35	-0.0600	0.0371	0.0373	0.7126
02-MAY-2022	509845	408.00	408.00	0.0000	0.0157	0.0156	0.2980
02-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
02-MAY-2022	509887	215.25	215.25	0.0000	0.0158	0.0158	0.3019
02-MAY-2022	509895	272.25	281.35	-0.0329	0.0316	0.0316	0.6037
02-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
02-MAY-2022	509945	328.85	328.85	0.0000	0.0335	0.0334	0.6381
02-MAY-2022	509953	48.00	48.00	0.0000	0.0075	0.0074	0.1414
02-MAY-2022	509960	600.00	600.00	0.0000	0.0299	0.0298	0.5693
02-MAY-2022	510245	7.91	7.93	-0.0025	0.0390	0.0389	0.7432
02-MAY-2022	511000	3.66	3.71	-0.0136	0.0278	0.0278	0.5311
02-MAY-2022	511012	1.60	1.53	0.0447	0.0375	0.0376	0.7183
02-MAY-2022	511016	7.40	7.70	-0.0397	0.0638	0.0637	1.2170
02-MAY-2022	511018	26.15	26.15	0.0000	0.0275	0.0274	0.5235
02-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	511066	28.05	27.50	0.0198	0.0349	0.0348	0.6649
02-MAY-2022	511074	323.05	323.05	0.0000	0.0058	0.0058	0.1108
02-MAY-2022	511076	46.75	45.55	0.0260	0.0373	0.0373	0.7126
02-MAY-2022	511092	4.00	3.96	0.0101	0.0067	0.0068	0.1299
02-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	511110	9.37	9.86	-0.0510	0.0376	0.0376	0.7183
02-MAY-2022	511116	1.59	1.52	0.0450	0.0299	0.0300	0.5731
02-MAY-2022	511122	60.00	60.00	0.0000	0.0210	0.0210	0.4012
02-MAY-2022	511131	11.58	11.63	-0.0043	0.0413	0.0412	0.7871
02-MAY-2022	511144	4.06	4.27	-0.0504	0.0366	0.0367	0.7012
02-MAY-2022	511147	24.75	25.30	-0.0220	0.0373	0.0372	0.7107
02-MAY-2022	511153	104.25	103.60	0.0063	0.0301	0.0300	0.5731
02-MAY-2022	511169	3.75	3.75	0.0000	0.0423	0.0422	0.8062
02-MAY-2022	511176	32.90	32.90	0.0000	0.0250	0.0250	0.4776
02-MAY-2022	511185	6.03	6.03	0.0000	0.0035	0.0035	0.0669
02-MAY-2022	511187	2.83	2.94	-0.0381	0.0352	0.0352	0.6725
02-MAY-2022	511200	65.10	65.10	0.0000	0.0029	0.0029	0.0554
02-MAY-2022	511260	15.85	15.85	0.0000	0.0077	0.0077	0.1471
02-MAY-2022	511355	10.39	10.34	0.0048	0.0354	0.0353	0.6744
02-MAY-2022	511359	44.10	42.00	0.0488	0.0418	0.0419	0.8005
02-MAY-2022	511367	4.34	4.56	-0.0494	0.0102	0.0108	0.2063
02-MAY-2022	511377	6.05	6.35	-0.0484	0.0333	0.0334	0.6381
02-MAY-2022	511391	25.25	26.30	-0.0407	0.0346	0.0346	0.6610
02-MAY-2022	511401	3.71	3.71	0.0000	0.0127	0.0127	0.2426
02-MAY-2022	511411	54.00	52.00	0.0377	0.0402	0.0402	0.7680
02-MAY-2022	511441	48.00	50.50	-0.0508	0.0372	0.0372	0.7107
02-MAY-2022	511447	16.30	15.57	0.0458	0.0242	0.0243	0.4643
02-MAY-2022	511451	6.49	6.55	-0.0092	0.0368	0.0367	0.7012
02-MAY-2022	511463	22.95	22.85	0.0044	0.0303	0.0302	0.5770
02-MAY-2022	511493	2.50	2.50	0.0000	0.0174	0.0174	0.3324
02-MAY-2022	511501	25.05	25.25	-0.0080	0.0396	0.0395	0.7546
02-MAY-2022	511507	20.20	21.10	-0.0436	0.0384	0.0384	0.7336
02-MAY-2022	511509	40.95	41.10	-0.0037	0.0408	0.0407	0.7776
02-MAY-2022	511523	12.75	13.00	-0.0194	0.0407	0.0406	0.7757
02-MAY-2022	511525	4.87	4.86	0.0021	0.0387	0.0386	0.7375
02-MAY-2022	511533	43.95	43.75	0.0046	0.0400	0.0399	0.7623
02-MAY-2022	511535	13.00	13.00	0.0000	0.0375	0.0374	0.7145
02-MAY-2022	511539	17.10	17.10	0.0000	0.0188	0.0187	0.3573
02-MAY-2022	511543	9.02	9.02	0.0000	0.0349	0.0348	0.6649
02-MAY-2022	511549	98.70	101.05	-0.0235	0.0418	0.0418	0.7986
02-MAY-2022	511557	8.24	7.85	0.0485	0.2408	0.2402	4.5890
02-MAY-2022	511571	35.85	34.70	0.0326	0.0370	0.0369	0.7050
02-MAY-2022	511577	14.10	14.10	0.0000	0.0183	0.0182	0.3477
02-MAY-2022	511585	5.51	5.62	-0.0198	0.0134	0.0134	0.2560
02-MAY-2022	511589	80.80	85.20	-0.0530	0.0430	0.0430	0.8215
02-MAY-2022	511593	7.94	8.26	-0.0395	0.0344	0.0344	0.6572
02-MAY-2022	511601	11.87	12.05	-0.0151	0.0385	0.0384	0.7336
02-MAY-2022	511609	16.00	16.00	0.0000	0.0253	0.0252	0.4814
02-MAY-2022	511628	84.45	86.05	-0.0188	0.0424	0.0424	0.8101
02-MAY-2022	511644	32.05	33.70	-0.0502	0.0000	0.0035	0.0669
02-MAY-2022	511654	20.00	20.00	0.0000	0.0364	0.0363	0.6935
02-MAY-2022	511658	79.65	77.55	0.0267	0.0298	0.0298	0.5693
02-MAY-2022	511672	48.00	41.95	0.1347	0.0395	0.0405	0.7738
02-MAY-2022	511688	8.10	8.10	0.0000	0.0184	0.0183	0.3496
02-MAY-2022	511692	38.95	38.10	0.0221	0.0288	0.0287	0.5483
02-MAY-2022	511696	112.05	112.05	0.0000	0.0220	0.0220	0.4203
02-MAY-2022	511700	2.56	2.56	0.0000	0.0128	0.0128	0.2445
02-MAY-2022	511702	21.90	23.05	-0.0512	0.0338	0.0339	0.6477
02-MAY-2022	511710	2.34	2.38	-0.0169	0.0421	0.0420	0.8024
02-MAY-2022	511712	18.00	17.15	0.0484	0.0353	0.0354	0.6763
02-MAY-2022	511714	48.80	51.30	-0.0500	0.0279	0.0280	0.5349
02-MAY-2022	511716	7.04	6.72	0.0465	0.0355	0.0356	0.6801
02-MAY-2022	511724	45.55	44.70	0.0188	0.1149	0.1146	2.1894
02-MAY-2022	511728	15.90	15.15	0.0483	0.0322	0.0323	0.6171
02-MAY-2022	511730	21.00	21.00	0.0000	0.0267	0.0266	0.5082
02-MAY-2022	511736	2.91	2.85	0.0208	0.0372	0.0371	0.7088
02-MAY-2022	511738	32.20	32.20	0.0000	0.0192	0.0191	0.3649
02-MAY-2022	511740	121.15	115.40	0.0486	0.0208	0.0210	0.4012
02-MAY-2022	511754	220.00	221.75	-0.0079	0.0383	0.0382	0.7298
02-MAY-2022	511756	4.40	4.40	0.0000	0.0278	0.0278	0.5311
02-MAY-2022	511758	27.45	27.45	0.0000	0.0295	0.0295	0.5636
02-MAY-2022	511760	0.93	0.97	-0.0421	0.1531	0.1528	2.9192
02-MAY-2022	511764	17.60	17.42	0.0103	0.0430	0.0429	0.8196
02-MAY-2022	511768	148.30	154.30	-0.0397	0.0353	0.0353	0.6744
02-MAY-2022	512008	133.90	133.90	0.0000	0.0113	0.0113	0.2159
02-MAY-2022	512014	4.87	4.87	0.0000	0.0124	0.0124	0.2369
02-MAY-2022	512018	2.51	2.57	-0.0236	0.0456	0.0455	0.8693
02-MAY-2022	512020	2401.15	2477.55	-0.0313	0.0370	0.0370	0.7069
02-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512024	27.55	27.55	0.0000	0.0063	0.0063	0.1204
02-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
02-MAY-2022	512036	29.50	29.50	0.0000	0.0194	0.0194	0.3706
02-MAY-2022	512047	2.84	2.97	-0.0448	0.0369	0.0369	0.7050
02-MAY-2022	512048	3.38	3.52	-0.0406	0.0373	0.0374	0.7145
02-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512064	57.00	56.00	0.0177	0.0384	0.0383	0.7317
02-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512068	29.35	29.35	0.0000	0.0352	0.0351	0.6706
02-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
02-MAY-2022	512093	3.28	3.16	0.0373	0.0402	0.0402	0.7680
02-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
02-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512103	72.90	72.90	0.0000	0.0305	0.0304	0.5808
02-MAY-2022	512109	32.90	32.30	0.0184	0.0112	0.0112	0.2140
02-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512149	0.49	0.49	0.0000	0.0169	0.0168	0.3210
02-MAY-2022	512165	104.00	106.90	-0.0275	0.0343	0.0343	0.6553
02-MAY-2022	512169	9.31	9.80	-0.0513	0.0247	0.0249	0.4757
02-MAY-2022	512175	9.59	10.02	-0.0439	0.0454	0.0454	0.8674
02-MAY-2022	512197	3.25	3.42	-0.0510	0.0291	0.0293	0.5598
02-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512215	42.40	42.40	0.0000	0.0258	0.0257	0.4910
02-MAY-2022	512217	8.10	7.83	0.0339	0.0385	0.0385	0.7355
02-MAY-2022	512221	13.12	13.12	0.0000	0.0034	0.0034	0.0650
02-MAY-2022	512229	126.30	125.05	0.0099	0.0181	0.0180	0.3439
02-MAY-2022	512233	25.10	25.10	0.0000	0.0043	0.0043	0.0822
02-MAY-2022	512247	6.54	6.46	0.0123	0.0379	0.0379	0.7241
02-MAY-2022	512257	6.15	6.33	-0.0288	0.0425	0.0424	0.8101
02-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512267	11.78	11.97	-0.0160	0.0371	0.0371	0.7088
02-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
02-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512279	23.30	22.22	0.0475	0.0274	0.0276	0.5273
02-MAY-2022	512297	27.00	27.40	-0.0147	0.0270	0.0269	0.5139
02-MAY-2022	512301	2.55	2.55	0.0000	0.0294	0.0293	0.5598
02-MAY-2022	512329	474.00	474.00	0.0000	0.0324	0.0323	0.6171
02-MAY-2022	512341	0.42	0.42	0.0000	0.0475	0.0474	0.9056
02-MAY-2022	512344	7.79	7.72	0.0090	0.0371	0.0370	0.7069
02-MAY-2022	512345	17.65	17.65	0.0000	0.0484	0.0483	0.9228
02-MAY-2022	512359	0.76	0.76	0.0000	0.1645	0.1641	3.1351
02-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-MAY-2022	512377	3.33	3.33	0.0000	0.0051	0.0051	0.0974
02-MAY-2022	512379	44.60	42.50	0.0482	0.0391	0.0391	0.7470
02-MAY-2022	512381	136.00	129.75	0.0470	0.0323	0.0324	0.6190
02-MAY-2022	512393	95.00	95.00	0.0000	0.0395	0.0394	0.7527
02-MAY-2022	512399	77.10	77.95	-0.0110	0.0339	0.0338	0.6457
02-MAY-2022	512405	5.16	5.16	0.0000	0.0096	0.0095	0.1815
02-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
02-MAY-2022	512425	435.00	435.00	0.0000	0.0411	0.0410	0.7833
02-MAY-2022	512437	754.05	755.30	-0.0017	0.0327	0.0326	0.6228
02-MAY-2022	512441	87.00	84.05	0.0345	0.0233	0.0233	0.4451
02-MAY-2022	512443	11.68	11.68	0.0000	0.0065	0.0065	0.1242
02-MAY-2022	512453	899.40	902.30	-0.0032	0.0355	0.0354	0.6763
02-MAY-2022	512455	213.20	203.05	0.0488	0.0373	0.0373	0.7126
02-MAY-2022	512463	8.87	9.00	-0.0145	0.0372	0.0371	0.7088
02-MAY-2022	512477	85.00	88.25	-0.0375	0.0370	0.0370	0.7069
02-MAY-2022	512479	133.65	133.65	0.0000	0.0136	0.0136	0.2598
02-MAY-2022	512481	4.04	3.87	0.0430	0.0363	0.0364	0.6954
02-MAY-2022	512485	106.90	101.85	0.0484	0.0312	0.0313	0.5980
02-MAY-2022	512489	74.00	74.00	0.0000	0.0363	0.0362	0.6916
02-MAY-2022	512493	62.55	62.95	-0.0064	0.0356	0.0355	0.6782
02-MAY-2022	512499	0.86	0.87	-0.0116	0.0105	0.0105	0.2006
02-MAY-2022	512511	1.03	1.03	0.0000	0.0049	0.0049	0.0936
02-MAY-2022	512527	773.95	773.50	0.0006	0.0320	0.0319	0.6094
02-MAY-2022	512565	7.88	7.88	0.0000	0.0197	0.0197	0.3764
02-MAY-2022	512587	33.90	32.50	0.0422	0.0331	0.0332	0.6343
02-MAY-2022	512589	23.00	24.20	-0.0509	0.0365	0.0366	0.6992
02-MAY-2022	512591	1.98	1.98	0.0000	0.0058	0.0058	0.1108
02-MAY-2022	512595	9.80	9.80	0.0000	0.0154	0.0153	0.2923
02-MAY-2022	512600	24.60	23.45	0.0479	0.0295	0.0296	0.5655
02-MAY-2022	512604	6.43	6.75	-0.0486	0.0523	0.0523	0.9992
02-MAY-2022	512618	6.30	6.00	0.0488	0.0347	0.0347	0.6629
02-MAY-2022	512624	2.63	2.76	-0.0482	0.0355	0.0356	0.6801
02-MAY-2022	512634	59.40	59.55	-0.0025	0.0357	0.0356	0.6801
02-MAY-2022	513005	51.80	54.15	-0.0444	0.0367	0.0368	0.7031
02-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	513043	39.30	42.95	-0.0888	0.0391	0.0395	0.7546
02-MAY-2022	513059	13.24	13.48	-0.0180	0.0369	0.0368	0.7031
02-MAY-2022	513063	17.00	17.85	-0.0488	0.0353	0.0354	0.6763
02-MAY-2022	513117	7.19	6.83	0.0514	0.0367	0.0368	0.7031
02-MAY-2022	513119	12.60	12.60	0.0000	0.0227	0.0227	0.4337
02-MAY-2022	513149	117.00	117.00	0.0000	0.0360	0.0359	0.6859
02-MAY-2022	513173	29.10	31.15	-0.0681	0.0337	0.0339	0.6477
02-MAY-2022	513252	462.00	469.95	-0.0171	0.0327	0.0326	0.6228
02-MAY-2022	513295	2.63	2.76	-0.0482	0.0358	0.0359	0.6859
02-MAY-2022	513303	23.70	24.90	-0.0494	0.0394	0.0395	0.7546
02-MAY-2022	513305	4.07	4.28	-0.0503	0.0392	0.0392	0.7489
02-MAY-2022	513307	44.00	43.80	0.0046	0.0332	0.0331	0.6324
02-MAY-2022	513309	20.00	19.05	0.0487	0.0433	0.0433	0.8272
02-MAY-2022	513337	16.30	16.30	0.0000	0.0159	0.0158	0.3019
02-MAY-2022	513353	112.90	114.45	-0.0136	0.0318	0.0317	0.6056
02-MAY-2022	513361	3.14	3.27	-0.0406	0.0382	0.0382	0.7298
02-MAY-2022	513369	47.00	47.65	-0.0137	0.0366	0.0365	0.6973
02-MAY-2022	513397	6.43	6.43	0.0000	0.0319	0.0318	0.6075
02-MAY-2022	513401	24.45	24.70	-0.0102	0.0307	0.0306	0.5846
02-MAY-2022	513403	3.87	4.07	-0.0504	0.0257	0.0259	0.4948
02-MAY-2022	513418	4.78	4.77	0.0021	0.0316	0.0315	0.6018
02-MAY-2022	513422	14.23	14.23	0.0000	0.0171	0.0171	0.3267
02-MAY-2022	513430	51.00	49.00	0.0400	0.0352	0.0352	0.6725
02-MAY-2022	513452	10.10	10.40	-0.0293	0.0332	0.0332	0.6343
02-MAY-2022	513456	35.30	36.50	-0.0334	0.0303	0.0304	0.5808
02-MAY-2022	513460	9.41	9.90	-0.0508	0.0347	0.0348	0.6649
02-MAY-2022	513472	46.85	48.00	-0.0243	0.0369	0.0368	0.7031
02-MAY-2022	513488	23.65	23.60	0.0021	0.0392	0.0391	0.7470
02-MAY-2022	513496	17.95	17.95	0.0000	0.0087	0.0087	0.1662
02-MAY-2022	513498	32.70	32.70	0.0000	0.0330	0.0329	0.6286
02-MAY-2022	513502	4.69	4.76	-0.0148	0.0346	0.0345	0.6591
02-MAY-2022	513507	120.00	120.00	0.0000	0.0331	0.0330	0.6305
02-MAY-2022	513511	140.00	147.00	-0.0488	0.0376	0.0377	0.7203
02-MAY-2022	513513	12.00	11.16	0.0726	0.0448	0.0450	0.8597
02-MAY-2022	513515	2.38	2.20	0.0786	0.0450	0.0452	0.8635
02-MAY-2022	513528	3.58	3.58	0.0000	0.0393	0.0392	0.7489
02-MAY-2022	513532	105.30	103.75	0.0148	0.0382	0.0381	0.7279
02-MAY-2022	513536	21.30	22.00	-0.0323	0.0334	0.0334	0.6381
02-MAY-2022	513540	10.15	10.15	0.0000	0.0245	0.0244	0.4662
02-MAY-2022	513548	70.00	71.15	-0.0163	0.0269	0.0269	0.5139
02-MAY-2022	513566	10.47	9.99	0.0469	0.0325	0.0326	0.6228
02-MAY-2022	513579	5.19	5.19	0.0000	0.0265	0.0264	0.5044
02-MAY-2022	513642	42.05	44.20	-0.0499	0.0327	0.0328	0.6266
02-MAY-2022	513687	8.19	7.80	0.0488	0.0390	0.0391	0.7470
02-MAY-2022	513693	67.65	66.70	0.0141	0.0398	0.0397	0.7585
02-MAY-2022	513699	26.80	25.60	0.0458	0.0314	0.0315	0.6018
02-MAY-2022	513709	91.25	92.75	-0.0163	0.0321	0.0320	0.6114
02-MAY-2022	513713	14.78	14.30	0.0330	0.0443	0.0443	0.8464
02-MAY-2022	513721	18.80	17.95	0.0463	0.0313	0.0314	0.5999
02-MAY-2022	513723	113.75	113.75	0.0000	0.0355	0.0354	0.6763
02-MAY-2022	514010	5.23	5.36	-0.0246	0.0362	0.0362	0.6916
02-MAY-2022	514028	33.90	33.50	0.0119	0.0300	0.0299	0.5712
02-MAY-2022	514030	273.20	278.15	-0.0180	0.0415	0.0414	0.7909
02-MAY-2022	514036	1200.95	1210.45	-0.0079	0.0395	0.0394	0.7527
02-MAY-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
02-MAY-2022	514087	148.90	151.20	-0.0153	0.0373	0.0372	0.7107
02-MAY-2022	514113	47.10	47.55	-0.0095	0.0395	0.0394	0.7527
02-MAY-2022	514128	12.97	12.97	0.0000	0.0265	0.0264	0.5044
02-MAY-2022	514138	364.50	376.00	-0.0311	0.0363	0.0362	0.6916
02-MAY-2022	514140	19.25	19.65	-0.0206	0.0360	0.0360	0.6878
02-MAY-2022	514144	0.89	0.89	0.0000	0.0486	0.0485	0.9266
02-MAY-2022	514165	14.15	14.50	-0.0244	0.0378	0.0377	0.7203
02-MAY-2022	514171	15.30	15.00	0.0198	0.0340	0.0340	0.6496
02-MAY-2022	514183	197.75	200.40	-0.0133	0.0275	0.0274	0.5235
02-MAY-2022	514197	36.15	34.45	0.0482	0.0362	0.0362	0.6916
02-MAY-2022	514215	339.55	355.90	-0.0470	0.0361	0.0362	0.6916
02-MAY-2022	514221	0.29	0.28	0.0351	0.0128	0.0130	0.2484
02-MAY-2022	514223	7.45	7.31	0.0190	0.0423	0.0422	0.8062
02-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	514238	649.60	618.85	0.0485	0.0326	0.0327	0.6247
02-MAY-2022	514240	4.54	4.77	-0.0494	0.0343	0.0344	0.6572
02-MAY-2022	514248	37.90	36.20	0.0459	0.0307	0.0308	0.5884
02-MAY-2022	514260	1.80	1.80	0.0000	0.0081	0.0081	0.1548
02-MAY-2022	514264	13.00	12.99	0.0008	0.0390	0.0389	0.7432
02-MAY-2022	514266	61.65	62.70	-0.0169	0.0337	0.0336	0.6419
02-MAY-2022	514272	37.25	37.85	-0.0160	0.0370	0.0369	0.7050
02-MAY-2022	514280	84.35	88.30	-0.0458	0.0356	0.0357	0.6820
02-MAY-2022	514302	121.30	121.10	0.0017	0.0386	0.0385	0.7355
02-MAY-2022	514312	31.35	30.65	0.0226	0.0324	0.0324	0.6190
02-MAY-2022	514316	171.45	179.85	-0.0478	0.0396	0.0397	0.7585
02-MAY-2022	514318	13.50	13.50	0.0000	0.0188	0.0188	0.3592
02-MAY-2022	514322	72.65	75.00	-0.0318	0.0395	0.0395	0.7546
02-MAY-2022	514324	32.20	32.20	0.0000	0.0168	0.0168	0.3210
02-MAY-2022	514326	11.42	11.61	-0.0165	0.0410	0.0409	0.7814
02-MAY-2022	514330	48.00	46.30	0.0361	0.0349	0.0349	0.6668
02-MAY-2022	514332	16.60	17.45	-0.0499	0.0371	0.0372	0.7107
02-MAY-2022	514336	9.33	9.33	0.0000	0.0078	0.0078	0.1490
02-MAY-2022	514358	36.65	38.05	-0.0375	0.0344	0.0344	0.6572
02-MAY-2022	514360	24.85	23.70	0.0474	0.0376	0.0376	0.7183
02-MAY-2022	514378	5.06	5.06	0.0000	0.0216	0.0215	0.4108
02-MAY-2022	514386	8.42	8.86	-0.0509	0.0320	0.0321	0.6133
02-MAY-2022	514394	28.20	28.10	0.0036	0.0317	0.0316	0.6037
02-MAY-2022	514400	15.35	17.00	-0.1021	0.0442	0.0446	0.8521
02-MAY-2022	514402	25.65	25.65	0.0000	0.0203	0.0203	0.3878
02-MAY-2022	514412	25.00	25.00	0.0000	0.0317	0.0316	0.6037
02-MAY-2022	514428	554.20	583.35	-0.0513	0.0400	0.0401	0.7661
02-MAY-2022	514440	25.45	26.75	-0.0498	0.0148	0.0152	0.2904
02-MAY-2022	514442	24.85	24.75	0.0040	0.0415	0.0414	0.7909
02-MAY-2022	514448	2022.70	2050.65	-0.0137	0.0418	0.0417	0.7967
02-MAY-2022	514454	15.25	15.25	0.0000	0.0339	0.0338	0.6457
02-MAY-2022	514460	9.28	9.28	0.0000	0.0301	0.0300	0.5731
02-MAY-2022	514470	96.75	100.20	-0.0350	0.0389	0.0389	0.7432
02-MAY-2022	514482	4.88	4.88	0.0000	0.0132	0.0131	0.2503
02-MAY-2022	514484	9.41	9.41	0.0000	0.0249	0.0249	0.4757
02-MAY-2022	515008	52.55	52.35	0.0038	0.0270	0.0269	0.5139
02-MAY-2022	515043	84.30	84.25	0.0006	0.0306	0.0305	0.5827
02-MAY-2022	515059	29.55	29.05	0.0171	0.0363	0.0362	0.6916
02-MAY-2022	515081	2.12	2.12	0.0000	0.0070	0.0070	0.1337
02-MAY-2022	515085	3.17	3.33	-0.0492	0.0398	0.0398	0.7604
02-MAY-2022	515127	4.47	4.40	0.0158	0.0371	0.0371	0.7088
02-MAY-2022	515147	47.25	48.45	-0.0251	0.0316	0.0316	0.6037
02-MAY-2022	516003	124.05	122.35	0.0138	0.0409	0.0408	0.7795
02-MAY-2022	516020	5.19	5.46	-0.0507	0.0304	0.0305	0.5827
02-MAY-2022	516030	90.85	87.50	0.0376	0.0282	0.0282	0.5388
02-MAY-2022	516032	10.70	10.70	0.0000	0.0282	0.0281	0.5368
02-MAY-2022	516062	10.13	9.95	0.0179	0.0412	0.0411	0.7852
02-MAY-2022	516078	24.55	25.45	-0.0360	0.0351	0.0351	0.6706
02-MAY-2022	516086	1.95	1.95	0.0000	0.0349	0.0349	0.6668
02-MAY-2022	516096	103.30	108.70	-0.0510	0.0351	0.0352	0.6725
02-MAY-2022	516098	6.31	6.64	-0.0510	0.0260	0.0262	0.5006
02-MAY-2022	516106	7.68	7.68	0.0000	0.0373	0.0372	0.7107
02-MAY-2022	516108	166.45	174.10	-0.0449	0.0344	0.0344	0.6572
02-MAY-2022	516110	20.40	20.65	-0.0122	0.0363	0.0362	0.6916
02-MAY-2022	517035	291.85	297.25	-0.0183	0.0415	0.0414	0.7909
02-MAY-2022	517044	10.80	10.80	0.0000	0.0300	0.0300	0.5731
02-MAY-2022	517063	50.55	49.30	0.0250	0.0407	0.0407	0.7776
02-MAY-2022	517077	20.20	20.20	0.0000	0.0158	0.0157	0.2999
02-MAY-2022	517096	21.65	22.10	-0.0206	0.0417	0.0417	0.7967
02-MAY-2022	517119	18.80	19.75	-0.0493	0.0404	0.0405	0.7738
02-MAY-2022	517166	67.45	64.25	0.0486	0.0380	0.0381	0.7279
02-MAY-2022	517170	30.05	30.05	0.0000	0.0225	0.0224	0.4280
02-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-MAY-2022	517201	42.40	43.00	-0.0141	0.0329	0.0328	0.6266
02-MAY-2022	517230	6.27	6.24	0.0048	0.0068	0.0068	0.1299
02-MAY-2022	517236	136.25	138.00	-0.0128	0.0406	0.0405	0.7738
02-MAY-2022	517238	131.35	132.50	-0.0087	0.0334	0.0333	0.6362
02-MAY-2022	517246	24.00	25.25	-0.0508	0.0336	0.0337	0.6438
02-MAY-2022	517258	33.20	33.10	0.0030	0.0347	0.0346	0.6610
02-MAY-2022	517264	53.40	53.35	0.0009	0.0367	0.0366	0.6992
02-MAY-2022	517288	40.00	40.85	-0.0210	0.0386	0.0385	0.7355
02-MAY-2022	517320	4.09	4.09	0.0000	0.0137	0.0136	0.2598
02-MAY-2022	517356	2.05	2.15	-0.0476	0.0321	0.0322	0.6152
02-MAY-2022	517370	39.00	40.50	-0.0377	0.0350	0.0350	0.6687
02-MAY-2022	517372	120.80	130.00	-0.0734	0.0323	0.0326	0.6228
02-MAY-2022	517393	1.20	1.20	0.0000	0.0291	0.0290	0.5540
02-MAY-2022	517397	37.45	36.95	0.0134	0.0360	0.0360	0.6878
02-MAY-2022	517399	11.17	11.17	0.0000	0.0293	0.0292	0.5579
02-MAY-2022	517415	14.84	14.45	0.0266	0.0420	0.0420	0.8024
02-MAY-2022	517417	247.90	240.10	0.0320	0.0318	0.0318	0.6075
02-MAY-2022	517429	76.55	72.95	0.0482	0.0368	0.0369	0.7050
02-MAY-2022	517431	14.70	15.44	-0.0491	0.2531	0.2525	4.8240
02-MAY-2022	517437	133.70	127.35	0.0487	0.0326	0.0327	0.6247
02-MAY-2022	517449	200.00	198.45	0.0078	0.0282	0.0281	0.5368
02-MAY-2022	517463	1.05	1.05	0.0000	0.0154	0.0153	0.2923
02-MAY-2022	517467	11.21	11.21	0.0000	0.0328	0.0327	0.6247
02-MAY-2022	517477	168.00	168.40	-0.0024	0.0277	0.0276	0.5273
02-MAY-2022	517494	24.70	25.80	-0.0436	0.0410	0.0410	0.7833
02-MAY-2022	517514	29.95	29.60	0.0118	0.0365	0.0364	0.6954
02-MAY-2022	517546	7.10	7.16	-0.0084	0.0327	0.0326	0.6228
02-MAY-2022	517548	6.50	6.84	-0.0510	0.0412	0.0412	0.7871
02-MAY-2022	517554	18.15	18.35	-0.0110	0.0443	0.0442	0.8444
02-MAY-2022	518011	173.75	174.90	-0.0066	0.0304	0.0303	0.5789
02-MAY-2022	518017	59.20	58.05	0.0196	0.0347	0.0347	0.6629
02-MAY-2022	518075	127.30	132.20	-0.0378	0.0329	0.0329	0.6286
02-MAY-2022	519003	277.40	291.95	-0.0511	0.0378	0.0379	0.7241
02-MAY-2022	519014	10.75	10.75	0.0000	0.0210	0.0210	0.4012
02-MAY-2022	519031	26.25	27.60	-0.0501	0.0232	0.0234	0.4471
02-MAY-2022	519064	23.30	22.30	0.0439	0.0333	0.0333	0.6362
02-MAY-2022	519097	33.95	35.70	-0.0503	0.0305	0.0306	0.5846
02-MAY-2022	519152	1751.00	1775.00	-0.0136	0.0278	0.0277	0.5292
02-MAY-2022	519174	8.89	9.29	-0.0440	0.0352	0.0352	0.6725
02-MAY-2022	519191	12.03	12.08	-0.0041	0.0423	0.0422	0.8062
02-MAY-2022	519214	5.00	5.00	0.0000	0.0213	0.0212	0.4050
02-MAY-2022	519216	298.25	313.90	-0.0511	0.0412	0.0412	0.7871
02-MAY-2022	519230	3.39	3.23	0.0483	0.0354	0.0355	0.6782
02-MAY-2022	519234	30.70	30.85	-0.0049	0.0330	0.0330	0.6305
02-MAY-2022	519238	14.20	14.20	0.0000	0.0222	0.0221	0.4222
02-MAY-2022	519242	32.10	32.10	0.0000	0.0252	0.0252	0.4814
02-MAY-2022	519262	30.40	31.95	-0.0497	0.0304	0.0306	0.5846
02-MAY-2022	519279	6.17	5.88	0.0481	0.0217	0.0219	0.4184
02-MAY-2022	519285	7.51	7.63	-0.0159	0.0377	0.0377	0.7203
02-MAY-2022	519287	8.50	8.66	-0.0186	0.0351	0.0350	0.6687
02-MAY-2022	519295	308.50	318.40	-0.0316	0.0348	0.0347	0.6629
02-MAY-2022	519299	8.78	8.37	0.0478	0.0358	0.0359	0.6859
02-MAY-2022	519319	4.70	4.75	-0.0106	0.0326	0.0326	0.6228
02-MAY-2022	519331	36.90	36.90	0.0000	0.0290	0.0290	0.5540
02-MAY-2022	519353	4.71	4.71	0.0000	0.0207	0.0207	0.3955
02-MAY-2022	519359	84.05	93.00	-0.1012	0.0421	0.0426	0.8139
02-MAY-2022	519367	76.35	80.35	-0.0511	0.0495	0.0495	0.9457
02-MAY-2022	519397	54.65	53.55	0.0203	0.0831	0.0829	1.5838
02-MAY-2022	519413	18.90	18.90	0.0000	0.0174	0.0173	0.3305
02-MAY-2022	519415	21.00	21.00	0.0000	0.0107	0.0107	0.2044
02-MAY-2022	519421	2237.30	2150.70	0.0395	0.0183	0.0184	0.3515
02-MAY-2022	519439	7.64	7.64	0.0000	0.0090	0.0090	0.1719
02-MAY-2022	519455	43.00	44.70	-0.0388	0.0407	0.0406	0.7757
02-MAY-2022	519457	32.10	31.60	0.0157	0.0432	0.0431	0.8234
02-MAY-2022	519463	27.30	26.00	0.0488	0.0234	0.0236	0.4509
02-MAY-2022	519471	32.65	32.65	0.0000	0.0145	0.0145	0.2770
02-MAY-2022	519475	142.10	142.50	-0.0028	0.0361	0.0360	0.6878
02-MAY-2022	519477	70.40	68.20	0.0317	0.0316	0.0316	0.6037
02-MAY-2022	519483	52.90	50.40	0.0484	0.0441	0.0441	0.8425
02-MAY-2022	519500	9.50	9.57	-0.0073	0.0349	0.0348	0.6649
02-MAY-2022	519506	6.53	6.53	0.0000	0.0164	0.0164	0.3133
02-MAY-2022	519532	17.30	17.88	-0.0330	0.0445	0.0444	0.8483
02-MAY-2022	519566	162.40	169.25	-0.0413	0.0363	0.0363	0.6935
02-MAY-2022	519604	8.45	8.60	-0.0176	0.0262	0.0262	0.5006
02-MAY-2022	519606	16.05	16.89	-0.0510	0.0261	0.0263	0.5025
02-MAY-2022	519612	21.45	21.50	-0.0023	0.0391	0.0390	0.7451
02-MAY-2022	520073	633.95	656.40	-0.0348	0.0363	0.0363	0.6935
02-MAY-2022	520075	149.15	147.65	0.0101	0.0284	0.0283	0.5407
02-MAY-2022	520081	61.40	61.40	0.0000	0.0039	0.0039	0.0745
02-MAY-2022	520121	7.80	7.45	0.0459	0.0401	0.0401	0.7661
02-MAY-2022	520123	78.25	80.75	-0.0314	0.0361	0.0361	0.6897
02-MAY-2022	520127	8.96	8.20	0.0886	0.0422	0.0426	0.8139
02-MAY-2022	520131	20.80	20.80	0.0000	0.0240	0.0239	0.4566
02-MAY-2022	520141	8.64	8.26	0.0450	0.0357	0.0357	0.6820
02-MAY-2022	520155	11.95	11.74	0.0177	0.0402	0.0401	0.7661
02-MAY-2022	521005	19.70	18.80	0.0468	0.0210	0.0212	0.4050
02-MAY-2022	521036	2.50	2.50	0.0000	0.0124	0.0123	0.2350
02-MAY-2022	521048	33.00	31.50	0.0465	0.0293	0.0294	0.5617
02-MAY-2022	521054	24.15	25.38	-0.0497	0.0316	0.0317	0.6056
02-MAY-2022	521062	2.26	2.16	0.0453	0.0269	0.0270	0.5158
02-MAY-2022	521068	38.00	38.00	0.0000	0.0284	0.0283	0.5407
02-MAY-2022	521080	5.96	5.83	0.0221	0.0388	0.0387	0.7394
02-MAY-2022	521097	176.75	176.65	0.0006	0.0340	0.0339	0.6477
02-MAY-2022	521105	46.30	48.20	-0.0402	0.0443	0.0443	0.8464
02-MAY-2022	521113	41.80	42.95	-0.0271	0.0398	0.0397	0.7585
02-MAY-2022	521131	13.60	13.19	0.0306	0.0383	0.0382	0.7298
02-MAY-2022	521133	13.72	13.07	0.0485	0.0215	0.0218	0.4165
02-MAY-2022	521137	2.44	2.44	0.0000	0.0054	0.0054	0.1032
02-MAY-2022	521141	21.20	20.95	0.0119	0.0342	0.0341	0.6515
02-MAY-2022	521149	10.88	10.88	0.0000	0.0319	0.0318	0.6075
02-MAY-2022	521151	85.95	81.90	0.0483	0.0439	0.0439	0.8387
02-MAY-2022	521161	60.00	61.50	-0.0247	0.0301	0.0300	0.5731
02-MAY-2022	521178	33.55	32.90	0.0196	0.0328	0.0327	0.6247
02-MAY-2022	521182	4.63	4.41	0.0487	0.0295	0.0296	0.5655
02-MAY-2022	521188	12.17	12.29	-0.0098	0.0346	0.0345	0.6591
02-MAY-2022	521206	3.98	4.09	-0.0273	0.0422	0.0421	0.8043
02-MAY-2022	521210	5.69	5.98	-0.0497	0.0267	0.0269	0.5139
02-MAY-2022	521216	117.75	122.70	-0.0412	0.0423	0.0423	0.8081
02-MAY-2022	521222	39.00	38.20	0.0207	0.0296	0.0295	0.5636
02-MAY-2022	521226	15.45	15.28	0.0111	0.0367	0.0366	0.6992
02-MAY-2022	521228	2.94	2.95	-0.0034	0.0370	0.0369	0.7050
02-MAY-2022	521232	37.30	37.30	0.0000	0.0271	0.0270	0.5158
02-MAY-2022	521234	57.60	56.50	0.0193	0.0370	0.0370	0.7069
02-MAY-2022	521238	13.93	13.93	0.0000	0.0076	0.0076	0.1452
02-MAY-2022	521240	247.70	236.55	0.0461	0.0327	0.0327	0.6247
02-MAY-2022	521242	18.50	19.70	-0.0628	0.0367	0.0369	0.7050
02-MAY-2022	521244	20.10	20.11	-0.0005	0.0262	0.0261	0.4986
02-MAY-2022	522001	20.45	19.50	0.0476	0.0447	0.0447	0.8540
02-MAY-2022	522004	42.00	42.15	-0.0036	0.0321	0.0320	0.6114
02-MAY-2022	522005	60.05	61.50	-0.0239	0.0446	0.0445	0.8502
02-MAY-2022	522017	154.30	156.25	-0.0126	0.0349	0.0349	0.6668
02-MAY-2022	522027	21.80	20.80	0.0470	0.0304	0.0305	0.5827
02-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	522091	77.00	75.00	0.0263	0.0397	0.0397	0.7585
02-MAY-2022	522101	45.15	47.50	-0.0507	0.0376	0.0376	0.7183
02-MAY-2022	522105	29.80	30.10	-0.0100	0.0397	0.0396	0.7566
02-MAY-2022	522122	1081.95	1099.00	-0.0156	0.0188	0.0187	0.3573
02-MAY-2022	522134	88.00	85.10	0.0335	0.0366	0.0366	0.6992
02-MAY-2022	522152	54.25	51.70	0.0481	0.0409	0.0409	0.7814
02-MAY-2022	522165	93.15	90.40	0.0300	0.0356	0.0356	0.6801
02-MAY-2022	522171	2.10	2.10	0.0000	0.1022	0.1020	1.9487
02-MAY-2022	522183	133.55	131.00	0.0193	0.0352	0.0351	0.6706
02-MAY-2022	522195	345.05	362.75	-0.0500	0.0290	0.0292	0.5579
02-MAY-2022	522207	104.65	110.75	-0.0567	0.0381	0.0382	0.7298
02-MAY-2022	522209	4.74	4.98	-0.0494	0.0385	0.0385	0.7355
02-MAY-2022	522229	135.55	137.10	-0.0114	0.0401	0.0400	0.7642
02-MAY-2022	522231	37.90	39.15	-0.0324	0.0391	0.0391	0.7470
02-MAY-2022	522237	18.75	18.45	0.0161	0.0326	0.0325	0.6209
02-MAY-2022	522245	14.18	14.92	-0.0509	0.0291	0.0293	0.5598
02-MAY-2022	522251	116.80	117.85	-0.0089	0.0423	0.0422	0.8062
02-MAY-2022	522257	35.30	34.45	0.0244	0.0416	0.0415	0.7929
02-MAY-2022	522267	69.85	67.95	0.0276	0.0359	0.0358	0.6840
02-MAY-2022	522273	19.45	19.20	0.0129	0.0342	0.0341	0.6515
02-MAY-2022	522281	203.50	209.60	-0.0295	0.0308	0.0308	0.5884
02-MAY-2022	522289	21.75	22.60	-0.0383	0.0334	0.0334	0.6381
02-MAY-2022	522292	47.45	49.80	-0.0483	0.0306	0.0307	0.5865
02-MAY-2022	522294	97.50	97.10	0.0041	0.0330	0.0329	0.6286
02-MAY-2022	522650	281.05	287.00	-0.0209	0.0362	0.0362	0.6916
02-MAY-2022	523007	96.00	98.00	-0.0206	0.0417	0.0417	0.7967
02-MAY-2022	523019	38.90	39.80	-0.0229	0.0421	0.0420	0.8024
02-MAY-2022	523021	30.25	30.40	-0.0049	0.0420	0.0419	0.8005
02-MAY-2022	523023	107.40	111.40	-0.0366	0.0329	0.0330	0.6305
02-MAY-2022	523054	795.25	788.90	0.0080	0.0320	0.0319	0.6094
02-MAY-2022	523062	41.70	41.75	-0.0012	0.0332	0.0331	0.6324
02-MAY-2022	523100	614.10	620.95	-0.0111	0.0394	0.0394	0.7527
02-MAY-2022	523105	144.90	144.90	0.0000	0.0171	0.0171	0.3267
02-MAY-2022	523113	10.65	10.65	0.0000	0.0257	0.0257	0.4910
02-MAY-2022	523116	976.50	1085.00	-0.1054	0.0415	0.0421	0.8043
02-MAY-2022	523120	67.40	68.80	-0.0206	0.0374	0.0373	0.7126
02-MAY-2022	523144	53.55	54.90	-0.0249	0.0358	0.0357	0.6820
02-MAY-2022	523151	7.44	7.71	-0.0356	0.0372	0.0372	0.7107
02-MAY-2022	523160	1048.45	1066.95	-0.0175	0.0267	0.0267	0.5101
02-MAY-2022	523164	6.00	6.20	-0.0328	0.0256	0.0256	0.4891
02-MAY-2022	523186	212.30	202.20	0.0487	0.0298	0.0299	0.5712
02-MAY-2022	523209	0.36	0.36	0.0000	0.0100	0.0100	0.1910
02-MAY-2022	523222	7.60	7.60	0.0000	0.0190	0.0189	0.3611
02-MAY-2022	523229	69.30	69.90	-0.0086	0.0308	0.0307	0.5865
02-MAY-2022	523232	47.60	46.85	0.0159	0.0269	0.0269	0.5139
02-MAY-2022	523242	3.32	3.32	0.0000	0.0197	0.0197	0.3764
02-MAY-2022	523248	118.00	118.85	-0.0072	0.0347	0.0347	0.6629
02-MAY-2022	523277	1.07	1.07	0.0000	0.0370	0.0369	0.7050
02-MAY-2022	523289	21.65	21.00	0.0305	0.0401	0.0401	0.7661
02-MAY-2022	523309	5.01	4.78	0.0470	0.0316	0.0317	0.6056
02-MAY-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
02-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	523351	9.02	9.02	0.0000	0.0090	0.0090	0.1719
02-MAY-2022	523373	20.00	20.00	0.0000	0.0353	0.0352	0.6725
02-MAY-2022	523387	0.37	0.37	0.0000	0.0082	0.0081	0.1548
02-MAY-2022	523411	310.10	314.20	-0.0131	0.0367	0.0366	0.6992
02-MAY-2022	523415	1.44	1.44	0.0000	0.0159	0.0158	0.3019
02-MAY-2022	523425	7.00	7.00	0.0000	0.0296	0.0295	0.5636
02-MAY-2022	523449	54.80	54.50	0.0055	0.0371	0.0370	0.7069
02-MAY-2022	523465	30.10	30.00	0.0033	0.0332	0.0331	0.6324
02-MAY-2022	523467	0.55	0.55	0.0000	0.0352	0.0351	0.6706
02-MAY-2022	523475	183.40	186.10	-0.0146	0.0417	0.0416	0.7948
02-MAY-2022	523483	473.40	453.80	0.0423	0.0405	0.0405	0.7738
02-MAY-2022	523489	24.00	24.15	-0.0062	0.0362	0.0361	0.6897
02-MAY-2022	523519	3.85	4.05	-0.0506	0.0404	0.0404	0.7718
02-MAY-2022	523537	42.60	43.55	-0.0221	0.0372	0.0371	0.7088
02-MAY-2022	523550	27.05	28.00	-0.0345	0.0358	0.0358	0.6840
02-MAY-2022	523558	25.30	25.15	0.0059	0.0275	0.0275	0.5254
02-MAY-2022	523566	46.15	50.05	-0.0811	0.0415	0.0418	0.7986
02-MAY-2022	523586	174.00	175.45	-0.0083	0.0291	0.0290	0.5540
02-MAY-2022	523594	26.10	26.10	0.0000	0.0410	0.0409	0.7814
02-MAY-2022	523606	734.60	742.50	-0.0107	0.0395	0.0394	0.7527
02-MAY-2022	523620	27.85	29.30	-0.0508	0.0353	0.0354	0.6763
02-MAY-2022	523638	114.25	110.40	0.0343	0.0349	0.0349	0.6668
02-MAY-2022	523650	34.95	36.75	-0.0502	0.0353	0.0354	0.6763
02-MAY-2022	523652	30.85	30.85	0.0000	0.0295	0.0294	0.5617
02-MAY-2022	523672	95.45	94.70	0.0079	0.0308	0.0307	0.5865
02-MAY-2022	523676	92.55	92.40	0.0016	0.0358	0.0357	0.6820
02-MAY-2022	523696	58.15	58.00	0.0026	0.0241	0.0241	0.4604
02-MAY-2022	523710	292.00	299.50	-0.0254	0.0267	0.0267	0.5101
02-MAY-2022	523712	1.77	1.77	0.0000	0.0160	0.0159	0.3038
02-MAY-2022	523722	5.74	6.34	-0.0994	0.0360	0.0365	0.6973
02-MAY-2022	523732	27.50	27.00	0.0183	0.0362	0.0361	0.6897
02-MAY-2022	523752	4.95	4.94	0.0020	0.0385	0.0384	0.7336
02-MAY-2022	523782	13.55	14.08	-0.0384	0.0358	0.0358	0.6840
02-MAY-2022	523790	7.28	7.28	0.0000	0.0247	0.0247	0.4719
02-MAY-2022	523826	16.70	17.00	-0.0178	0.0325	0.0324	0.6190
02-MAY-2022	523832	7.14	7.18	-0.0056	0.0350	0.0349	0.6668
02-MAY-2022	523840	20.55	19.60	0.0473	0.0393	0.0394	0.7527
02-MAY-2022	523842	8.19	8.23	-0.0049	0.0418	0.0417	0.7967
02-MAY-2022	523844	6.90	7.20	-0.0426	0.0175	0.0177	0.3382
02-MAY-2022	523850	263.90	261.85	0.0078	0.0334	0.0333	0.6362
02-MAY-2022	523862	9.24	8.80	0.0488	0.0342	0.0343	0.6553
02-MAY-2022	523874	0.45	0.45	0.0000	0.0170	0.0169	0.3229
02-MAY-2022	523888	5.55	5.55	0.0000	0.0125	0.0125	0.2388
02-MAY-2022	523896	32.80	33.45	-0.0196	0.0344	0.0343	0.6553
02-MAY-2022	524013	11.68	11.48	0.0173	0.0424	0.0423	0.8081
02-MAY-2022	524031	7.07	7.08	-0.0014	0.0313	0.0312	0.5961
02-MAY-2022	524037	420.90	438.10	-0.0401	0.0399	0.0399	0.7623
02-MAY-2022	524038	4.79	5.02	-0.0469	0.0330	0.0331	0.6324
02-MAY-2022	524080	38.85	38.05	0.0208	0.0308	0.0308	0.5884
02-MAY-2022	524136	126.90	126.90	0.0000	0.0340	0.0339	0.6477
02-MAY-2022	524156	47.50	50.00	-0.0513	0.0385	0.0385	0.7355
02-MAY-2022	524202	72.30	71.55	0.0104	0.0357	0.0356	0.6801
02-MAY-2022	524210	14.02	14.75	-0.0508	0.0203	0.0206	0.3936
02-MAY-2022	524218	173.00	178.50	-0.0313	0.0361	0.0361	0.6897
02-MAY-2022	524288	141.75	146.20	-0.0309	0.0332	0.0332	0.6343
02-MAY-2022	524314	31.85	31.40	0.0142	0.0365	0.0364	0.6954
02-MAY-2022	524322	3.21	3.21	0.0000	0.0190	0.0189	0.3611
02-MAY-2022	524336	71.00	70.15	0.0120	0.0350	0.0350	0.6687
02-MAY-2022	524400	55.25	51.90	0.0625	0.0426	0.0427	0.8158
02-MAY-2022	524408	154.25	157.65	-0.0218	0.0315	0.0314	0.5999
02-MAY-2022	524414	34.95	34.95	0.0000	0.0285	0.0284	0.5426
02-MAY-2022	524434	29.90	29.90	0.0000	0.0321	0.0320	0.6114
02-MAY-2022	524440	28.50	29.00	-0.0174	0.0375	0.0374	0.7145
02-MAY-2022	524444	5.79	5.96	-0.0289	0.0366	0.0366	0.6992
02-MAY-2022	524458	12.84	13.50	-0.0501	0.0328	0.0329	0.6286
02-MAY-2022	524470	10.79	10.79	0.0000	0.0408	0.0407	0.7776
02-MAY-2022	524480	414.00	417.75	-0.0090	0.0327	0.0326	0.6228
02-MAY-2022	524488	4.33	4.15	0.0425	0.0371	0.0371	0.7088
02-MAY-2022	524502	39.45	37.60	0.0480	0.0323	0.0324	0.6190
02-MAY-2022	524506	271.10	270.55	0.0020	0.0332	0.0331	0.6324
02-MAY-2022	524514	28.00	28.00	0.0000	0.0092	0.0092	0.1758
02-MAY-2022	524516	4.25	4.47	-0.0505	0.0287	0.0289	0.5521
02-MAY-2022	524520	65.80	65.35	0.0069	0.0335	0.0334	0.6381
02-MAY-2022	524522	43.75	44.50	-0.0170	0.0360	0.0360	0.6878
02-MAY-2022	524534	61.00	61.25	-0.0041	0.0339	0.0338	0.6457
02-MAY-2022	524542	543.50	571.65	-0.0505	0.0308	0.0309	0.5903
02-MAY-2022	524564	18.20	17.90	0.0166	0.0328	0.0328	0.6266
02-MAY-2022	524572	12.85	13.09	-0.0185	0.0370	0.0370	0.7069
02-MAY-2022	524576	34.60	35.05	-0.0129	0.0454	0.0453	0.8655
02-MAY-2022	524580	19.45	20.45	-0.0501	0.0288	0.0289	0.5521
02-MAY-2022	524582	80.75	80.35	0.0050	0.0328	0.0327	0.6247
02-MAY-2022	524590	73.55	70.05	0.0488	0.0340	0.0341	0.6515
02-MAY-2022	524592	6.18	5.89	0.0481	0.0380	0.0381	0.7279
02-MAY-2022	524594	83.60	83.30	0.0036	0.0336	0.0335	0.6400
02-MAY-2022	524604	8.34	8.34	0.0000	0.0205	0.0204	0.3897
02-MAY-2022	524606	9.40	9.65	-0.0262	0.0400	0.0399	0.7623
02-MAY-2022	524614	56.00	56.00	0.0000	0.0357	0.0356	0.6801
02-MAY-2022	524622	3.55	3.55	0.0000	0.0321	0.0320	0.6114
02-MAY-2022	524624	10.70	10.25	0.0430	0.0365	0.0366	0.6992
02-MAY-2022	524628	10.50	10.50	0.0000	0.0369	0.0368	0.7031
02-MAY-2022	524632	72.10	68.70	0.0483	0.0359	0.0360	0.6878
02-MAY-2022	524634	312.70	313.75	-0.0034	0.0357	0.0356	0.6801
02-MAY-2022	524636	23.00	23.90	-0.0384	0.0303	0.0303	0.5789
02-MAY-2022	524640	43.45	45.75	-0.0516	0.0376	0.0377	0.7203
02-MAY-2022	524642	0.93	0.97	-0.0421	0.0337	0.0337	0.6438
02-MAY-2022	524654	564.85	555.70	0.0163	0.0375	0.0374	0.7145
02-MAY-2022	524661	6.62	6.96	-0.0501	0.0237	0.0239	0.4566
02-MAY-2022	524663	30.80	31.85	-0.0335	0.0311	0.0311	0.5942
02-MAY-2022	524675	13.89	13.57	0.0233	0.0346	0.0345	0.6591
02-MAY-2022	524687	23.85	25.10	-0.0511	0.0404	0.0405	0.7738
02-MAY-2022	524703	74.65	76.00	-0.0179	0.0394	0.0393	0.7508
02-MAY-2022	524711	8.81	8.84	-0.0034	0.0390	0.0389	0.7432
02-MAY-2022	524717	252.80	254.65	-0.0073	0.0363	0.0363	0.6935
02-MAY-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
02-MAY-2022	524727	13.45	14.05	-0.0436	0.0414	0.0414	0.7909
02-MAY-2022	524731	595.15	593.65	0.0025	0.0243	0.0243	0.4643
02-MAY-2022	524743	60.90	58.00	0.0488	0.0310	0.0312	0.5961
02-MAY-2022	524748	51.35	52.00	-0.0126	0.0378	0.0378	0.7222
02-MAY-2022	524752	51.35	52.10	-0.0145	0.0426	0.0425	0.8120
02-MAY-2022	524768	35.25	33.90	0.0391	0.0401	0.0401	0.7661
02-MAY-2022	524774	2269.90	2167.40	0.0462	0.0316	0.0317	0.6056
02-MAY-2022	524790	184.10	190.10	-0.0321	0.0344	0.0344	0.6572
02-MAY-2022	524808	25.20	25.45	-0.0099	0.0407	0.0406	0.7757
02-MAY-2022	524818	77.55	78.95	-0.0179	0.0344	0.0343	0.6553
02-MAY-2022	524828	135.45	140.20	-0.0345	0.0301	0.0302	0.5770
02-MAY-2022	526001	5.65	5.65	0.0000	0.0350	0.0349	0.6668
02-MAY-2022	526009	0.37	0.36	0.0274	0.0109	0.0110	0.2102
02-MAY-2022	526025	52.00	54.00	-0.0377	0.0335	0.0335	0.6400
02-MAY-2022	526043	87.60	85.60	0.0231	0.0408	0.0407	0.7776
02-MAY-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	526073	456.60	447.85	0.0193	0.0269	0.0269	0.5139
02-MAY-2022	526081	8.57	8.93	-0.0411	0.0354	0.0354	0.6763
02-MAY-2022	526095	32.95	33.85	-0.0269	0.0347	0.0347	0.6629
02-MAY-2022	526113	13.17	13.86	-0.0511	0.0338	0.0339	0.6477
02-MAY-2022	526115	4.75	4.75	0.0000	0.0234	0.0233	0.4451
02-MAY-2022	526117	252.20	243.70	0.0343	0.0351	0.0351	0.6706
02-MAY-2022	526125	13.16	13.85	-0.0511	0.0314	0.0315	0.6018
02-MAY-2022	526133	9.89	9.50	0.0402	0.0429	0.0429	0.8196
02-MAY-2022	526137	50.75	51.90	-0.0224	0.0358	0.0358	0.6840
02-MAY-2022	526139	3.66	3.53	0.0362	0.0298	0.0298	0.5693
02-MAY-2022	526143	15.30	16.07	-0.0491	0.0418	0.0418	0.7986
02-MAY-2022	526159	844.45	879.80	-0.0410	0.0383	0.0383	0.7317
02-MAY-2022	526161	96.00	92.05	0.0420	0.0383	0.0383	0.7317
02-MAY-2022	526169	200.20	202.05	-0.0092	0.0361	0.0360	0.6878
02-MAY-2022	526179	88.05	87.55	0.0057	0.0305	0.0304	0.5808
02-MAY-2022	526187	4.99	5.25	-0.0508	0.0331	0.0332	0.6343
02-MAY-2022	526193	10.08	9.91	0.0170	0.0340	0.0340	0.6496
02-MAY-2022	526195	5.04	4.80	0.0488	0.0347	0.0348	0.6649
02-MAY-2022	526211	112.25	117.00	-0.0414	0.0316	0.0316	0.6037
02-MAY-2022	526225	10.00	9.77	0.0233	0.0369	0.0368	0.7031
02-MAY-2022	526231	88.00	84.20	0.0441	0.0374	0.0375	0.7164
02-MAY-2022	526237	25.60	26.70	-0.0421	0.0368	0.0368	0.7031
02-MAY-2022	526241	19.05	18.00	0.0567	0.0375	0.0376	0.7183
02-MAY-2022	526251	4.88	5.13	-0.0500	0.0236	0.0238	0.4547
02-MAY-2022	526269	39.90	42.00	-0.0513	0.0355	0.0356	0.6801
02-MAY-2022	526301	32.95	34.65	-0.0503	0.0349	0.0350	0.6687
02-MAY-2022	526315	75.35	74.40	0.0127	0.0362	0.0361	0.6897
02-MAY-2022	526335	17.40	18.29	-0.0499	0.0354	0.0355	0.6782
02-MAY-2022	526345	15.45	15.40	0.0032	0.0343	0.0342	0.6534
02-MAY-2022	526355	33.50	32.70	0.0242	0.0357	0.0356	0.6801
02-MAY-2022	526365	22.10	22.95	-0.0377	0.0449	0.0449	0.8578
02-MAY-2022	526373	28.95	28.95	0.0000	0.0223	0.0222	0.4241
02-MAY-2022	526407	364.00	364.00	0.0000	0.0342	0.0341	0.6515
02-MAY-2022	526409	38.10	39.90	-0.0462	0.0442	0.0442	0.8444
02-MAY-2022	526415	44.05	46.35	-0.0509	0.0325	0.0326	0.6228
02-MAY-2022	526431	6.36	6.36	0.0000	0.0134	0.0133	0.2541
02-MAY-2022	526433	600.60	572.00	0.0488	0.0354	0.0355	0.6782
02-MAY-2022	526435	167.95	160.20	0.0472	0.0332	0.0333	0.6362
02-MAY-2022	526441	1.21	1.21	0.0000	0.0365	0.0364	0.6954
02-MAY-2022	526443	3.32	3.32	0.0000	0.0206	0.0206	0.3936
02-MAY-2022	526445	30.05	30.15	-0.0033	0.0325	0.0324	0.6190
02-MAY-2022	526468	15.50	15.75	-0.0160	0.0303	0.0302	0.5770
02-MAY-2022	526471	12.29	12.65	-0.0289	0.0317	0.0317	0.6056
02-MAY-2022	526473	28.70	30.20	-0.0509	0.0427	0.0428	0.8177
02-MAY-2022	526477	33.10	34.25	-0.0342	0.0333	0.0333	0.6362
02-MAY-2022	526479	87.55	85.60	0.0225	0.0407	0.0406	0.7757
02-MAY-2022	526481	28.00	28.75	-0.0264	0.0320	0.0320	0.6114
02-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
02-MAY-2022	526490	4.50	4.50	0.0000	0.0218	0.0218	0.4165
02-MAY-2022	526492	129.65	127.35	0.0179	0.0360	0.0359	0.6859
02-MAY-2022	526494	4.22	3.84	0.0944	0.0373	0.0378	0.7222
02-MAY-2022	526500	18.90	18.90	0.0000	0.0268	0.0267	0.5101
02-MAY-2022	526504	2.13	2.03	0.0481	0.0305	0.0306	0.5846
02-MAY-2022	526506	548.30	520.60	0.0518	0.0336	0.0338	0.6457
02-MAY-2022	526508	5.09	4.85	0.0483	0.0198	0.0200	0.3821
02-MAY-2022	526519	52.35	49.90	0.0479	0.0454	0.0454	0.8674
02-MAY-2022	526525	18.00	18.00	0.0000	0.0342	0.0341	0.6515
02-MAY-2022	526532	20.60	20.20	0.0196	0.0220	0.0220	0.4203
02-MAY-2022	526544	13.94	14.00	-0.0043	0.0366	0.0365	0.6973
02-MAY-2022	526546	28.60	28.50	0.0035	0.0351	0.0350	0.6687
02-MAY-2022	526554	20.00	20.00	0.0000	0.0292	0.0291	0.5560
02-MAY-2022	526568	38.65	37.20	0.0382	0.0336	0.0336	0.6419
02-MAY-2022	526570	30.10	30.10	0.0000	0.0174	0.0174	0.3324
02-MAY-2022	526574	20.85	21.25	-0.0190	0.0392	0.0391	0.7470
02-MAY-2022	526586	434.90	430.00	0.0113	0.0258	0.0257	0.4910
02-MAY-2022	526588	19.80	19.80	0.0000	0.0329	0.0328	0.6266
02-MAY-2022	526604	15.75	15.90	-0.0095	0.0351	0.0350	0.6687
02-MAY-2022	526614	10.38	11.24	-0.0796	0.0352	0.0355	0.6782
02-MAY-2022	526616	47.65	47.60	0.0010	0.0397	0.0396	0.7566
02-MAY-2022	526622	1.42	1.50	-0.0548	0.0382	0.0383	0.7317
02-MAY-2022	526628	7.50	7.50	0.0000	0.0183	0.0182	0.3477
02-MAY-2022	526638	61.35	62.45	-0.0178	0.0365	0.0364	0.6954
02-MAY-2022	526640	26.20	26.75	-0.0208	0.0272	0.0272	0.5197
02-MAY-2022	526654	117.20	113.00	0.0365	0.0335	0.0335	0.6400
02-MAY-2022	526687	6.34	6.65	-0.0477	0.0354	0.0355	0.6782
02-MAY-2022	526703	88.30	89.15	-0.0096	0.0356	0.0355	0.6782
02-MAY-2022	526705	146.45	157.70	-0.0740	0.0391	0.0394	0.7527
02-MAY-2022	526711	20.15	19.65	0.0251	0.0342	0.0342	0.6534
02-MAY-2022	526717	555.25	580.00	-0.0436	0.0360	0.0361	0.6897
02-MAY-2022	526721	63.00	61.95	0.0168	0.0290	0.0290	0.5540
02-MAY-2022	526723	99.30	104.85	-0.0544	0.0397	0.0397	0.7585
02-MAY-2022	526727	27.90	27.10	0.0291	0.0396	0.0396	0.7566
02-MAY-2022	526731	152.95	158.30	-0.0344	0.0329	0.0329	0.6286
02-MAY-2022	526737	10.24	10.61	-0.0355	0.0392	0.0392	0.7489
02-MAY-2022	526739	217.85	213.30	0.0211	0.0255	0.0255	0.4872
02-MAY-2022	526747	346.40	350.40	-0.0115	0.0339	0.0339	0.6477
02-MAY-2022	526751	13.05	12.43	0.0487	0.0273	0.0275	0.5254
02-MAY-2022	526755	7.70	7.72	-0.0026	0.0403	0.0402	0.7680
02-MAY-2022	526761	7.87	8.28	-0.0508	0.0360	0.0361	0.6897
02-MAY-2022	526775	100.50	97.85	0.0267	0.0373	0.0373	0.7126
02-MAY-2022	526783	735.10	744.75	-0.0130	0.0290	0.0290	0.5540
02-MAY-2022	526795	3.72	3.72	0.0000	0.0103	0.0103	0.1968
02-MAY-2022	526799	8.94	9.41	-0.0512	0.0286	0.0288	0.5502
02-MAY-2022	526813	17.15	17.95	-0.0456	0.0350	0.0350	0.6687
02-MAY-2022	526817	1190.85	1217.90	-0.0225	0.0269	0.0269	0.5139
02-MAY-2022	526821	344.75	345.65	-0.0026	0.0324	0.0323	0.6171
02-MAY-2022	526823	8.45	8.19	0.0313	0.0461	0.0460	0.8788
02-MAY-2022	526827	10.64	11.20	-0.0513	0.0376	0.0377	0.7203
02-MAY-2022	526839	18.00	18.00	0.0000	0.0376	0.0375	0.7164
02-MAY-2022	526847	15.75	15.85	-0.0063	0.0364	0.0363	0.6935
02-MAY-2022	526851	150.05	157.50	-0.0485	0.0272	0.0274	0.5235
02-MAY-2022	526853	72.25	74.35	-0.0287	0.0338	0.0338	0.6457
02-MAY-2022	526859	12.07	12.70	-0.0509	0.0364	0.0365	0.6973
02-MAY-2022	526861	18.35	20.70	-0.1205	0.0429	0.0437	0.8349
02-MAY-2022	526865	6.26	6.58	-0.0499	0.0367	0.0368	0.7031
02-MAY-2022	526869	8.42	8.42	0.0000	0.0107	0.0107	0.2044
02-MAY-2022	526871	22.50	22.00	0.0225	0.0345	0.0344	0.6572
02-MAY-2022	526873	9.03	9.50	-0.0507	0.0318	0.0319	0.6094
02-MAY-2022	526887	1.74	1.74	0.0000	0.0173	0.0172	0.3286
02-MAY-2022	526891	10.20	10.35	-0.0146	0.0323	0.0322	0.6152
02-MAY-2022	526899	22.35	22.55	-0.0089	0.0400	0.0399	0.7623
02-MAY-2022	526901	14.53	14.53	0.0000	0.0269	0.0269	0.5139
02-MAY-2022	526905	4.04	4.04	0.0000	0.0361	0.0360	0.6878
02-MAY-2022	526931	94.35	97.65	-0.0344	0.0398	0.0398	0.7604
02-MAY-2022	526935	25.15	26.45	-0.0504	0.0362	0.0363	0.6935
02-MAY-2022	526945	103.90	105.00	-0.0105	0.0362	0.0361	0.6897
02-MAY-2022	526959	3.02	3.02	0.0000	0.0122	0.0122	0.2331
02-MAY-2022	526961	19.95	19.95	0.0000	0.0238	0.0238	0.4547
02-MAY-2022	526965	130.70	137.55	-0.0511	0.0326	0.0327	0.6247
02-MAY-2022	526967	3.40	3.42	-0.0059	0.0869	0.0867	1.6564
02-MAY-2022	526971	95.30	97.95	-0.0274	0.0364	0.0364	0.6954
02-MAY-2022	526977	8.50	8.50	0.0000	0.0057	0.0056	0.1070
02-MAY-2022	526981	197.15	198.50	-0.0068	0.0352	0.0351	0.6706
02-MAY-2022	526983	9.79	9.79	0.0000	0.0215	0.0214	0.4088
02-MAY-2022	527005	21.30	21.30	0.0000	0.0323	0.0323	0.6171
02-MAY-2022	530025	23.10	23.10	0.0000	0.0260	0.0259	0.4948
02-MAY-2022	530027	7.11	7.36	-0.0346	0.0345	0.0345	0.6591
02-MAY-2022	530035	11.50	11.50	0.0000	0.0237	0.0237	0.4528
02-MAY-2022	530037	3.45	3.45	0.0000	0.0126	0.0126	0.2407
02-MAY-2022	530043	169.95	168.70	0.0074	0.0354	0.0353	0.6744
02-MAY-2022	530045	18.25	18.45	-0.0109	0.0349	0.0349	0.6668
02-MAY-2022	530053	16.15	16.10	0.0031	0.0319	0.0318	0.6075
02-MAY-2022	530055	9.12	9.60	-0.0513	0.0001	0.0036	0.0688
02-MAY-2022	530057	183.35	177.65	0.0316	0.0240	0.0241	0.4604
02-MAY-2022	530063	10.20	9.72	0.0482	0.0433	0.0434	0.8292
02-MAY-2022	530065	7.33	7.60	-0.0362	0.0322	0.0323	0.6171
02-MAY-2022	530067	211.70	214.90	-0.0150	0.0389	0.0388	0.7413
02-MAY-2022	530077	107.15	106.45	0.0066	0.0339	0.0338	0.6457
02-MAY-2022	530079	360.15	356.35	0.0106	0.0392	0.0391	0.7470
02-MAY-2022	530093	2.22	2.12	0.0461	0.0112	0.0116	0.2216
02-MAY-2022	530095	41.00	40.05	0.0234	0.0339	0.0339	0.6477
02-MAY-2022	530109	2.98	3.02	-0.0133	0.1677	0.1673	3.1963
02-MAY-2022	530111	32.80	34.35	-0.0462	0.0345	0.0346	0.6610
02-MAY-2022	530119	127.85	134.50	-0.0507	0.0343	0.0344	0.6572
02-MAY-2022	530125	486.95	507.80	-0.0419	0.0388	0.0388	0.7413
02-MAY-2022	530127	14.22	14.11	0.0078	0.0383	0.0382	0.7298
02-MAY-2022	530129	539.50	564.05	-0.0445	0.0344	0.0344	0.6572
02-MAY-2022	530133	71.95	70.70	0.0175	0.0397	0.0396	0.7566
02-MAY-2022	530139	77.65	81.50	-0.0484	0.0355	0.0356	0.6801
02-MAY-2022	530141	4.70	4.70	0.0000	0.0150	0.0150	0.2866
02-MAY-2022	530145	13.19	13.31	-0.0091	0.0350	0.0349	0.6668
02-MAY-2022	530151	35.80	36.00	-0.0056	0.0348	0.0347	0.6629
02-MAY-2022	530161	5.30	5.30	0.0000	0.0152	0.0152	0.2904
02-MAY-2022	530163	72.80	75.55	-0.0371	0.0327	0.0327	0.6247
02-MAY-2022	530167	20.90	20.00	0.0440	0.0347	0.0348	0.6649
02-MAY-2022	530169	27.10	28.49	-0.0500	0.0356	0.0357	0.6820
02-MAY-2022	530171	28.40	28.70	-0.0105	0.0441	0.0440	0.8406
02-MAY-2022	530173	6.39	6.71	-0.0489	0.0321	0.0322	0.6152
02-MAY-2022	530175	63.25	63.10	0.0024	0.0442	0.0441	0.8425
02-MAY-2022	530177	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	530179	5.98	5.70	0.0480	0.0235	0.0237	0.4528
02-MAY-2022	530185	13.96	14.05	-0.0064	0.0434	0.0433	0.8272
02-MAY-2022	530187	2.47	2.60	-0.0513	0.0350	0.0351	0.6706
02-MAY-2022	530197	21.20	21.20	0.0000	0.0375	0.0374	0.7145
02-MAY-2022	530201	18.60	18.25	0.0190	0.0344	0.0343	0.6553
02-MAY-2022	530207	18.00	18.15	-0.0083	0.0335	0.0335	0.6400
02-MAY-2022	530213	53.10	53.85	-0.0140	0.0319	0.0318	0.6075
02-MAY-2022	530215	77.00	78.85	-0.0237	0.0304	0.0304	0.5808
02-MAY-2022	530219	43.05	41.00	0.0488	0.0214	0.0217	0.4146
02-MAY-2022	530231	32.35	30.85	0.0475	0.0325	0.0326	0.6228
02-MAY-2022	530233	100.50	102.15	-0.0163	0.0358	0.0357	0.6820
02-MAY-2022	530235	32.85	31.35	0.0467	0.0300	0.0301	0.5751
02-MAY-2022	530245	50.85	50.10	0.0149	0.0406	0.0405	0.7738
02-MAY-2022	530249	12.83	12.56	0.0213	0.0373	0.0372	0.7107
02-MAY-2022	530251	1.27	1.21	0.0484	0.0260	0.0261	0.4986
02-MAY-2022	530253	22.00	21.45	0.0253	0.0321	0.0321	0.6133
02-MAY-2022	530255	5.40	6.00	-0.1054	0.0365	0.0372	0.7107
02-MAY-2022	530259	26.30	26.45	-0.0057	0.0385	0.0384	0.7336
02-MAY-2022	530263	5.15	5.13	0.0039	0.0343	0.0342	0.6534
02-MAY-2022	530265	31.05	30.90	0.0048	0.0353	0.0352	0.6725
02-MAY-2022	530267	19.10	19.10	0.0000	0.0264	0.0263	0.5025
02-MAY-2022	530271	8.62	8.39	0.0270	0.0306	0.0306	0.5846
02-MAY-2022	530281	5.25	5.25	0.0000	0.0199	0.0198	0.3783
02-MAY-2022	530289	19.50	19.30	0.0103	0.0343	0.0342	0.6534
02-MAY-2022	530291	8.85	8.20	0.0763	0.0289	0.0293	0.5598
02-MAY-2022	530305	39.35	41.00	-0.0411	0.0413	0.0413	0.7890
02-MAY-2022	530309	271.80	247.10	0.0953	0.0366	0.0371	0.7088
02-MAY-2022	530313	45.00	43.00	0.0455	0.0354	0.0354	0.6763
02-MAY-2022	530315	89.35	91.00	-0.0183	0.0345	0.0344	0.6572
02-MAY-2022	530317	71.90	71.70	0.0028	0.0338	0.0338	0.6457
02-MAY-2022	530331	410.60	402.50	0.0199	0.0341	0.0340	0.6496
02-MAY-2022	530341	116.90	114.00	0.0251	0.0434	0.0433	0.8272
02-MAY-2022	530357	17.80	17.80	0.0000	0.0341	0.0340	0.6496
02-MAY-2022	530361	27.90	27.90	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	530369	25.60	26.90	-0.0495	0.0388	0.0389	0.7432
02-MAY-2022	530401	31.80	31.35	0.0143	0.0314	0.0313	0.5980
02-MAY-2022	530405	27.10	27.75	-0.0237	0.0394	0.0394	0.7527
02-MAY-2022	530407	6.15	6.21	-0.0097	0.0385	0.0384	0.7336
02-MAY-2022	530419	67.35	66.20	0.0172	0.0413	0.0412	0.7871
02-MAY-2022	530421	7.91	8.31	-0.0493	0.0359	0.0359	0.6859
02-MAY-2022	530427	41.50	40.65	0.0207	0.0337	0.0336	0.6419
02-MAY-2022	530429	47.15	45.05	0.0456	0.0429	0.0429	0.8196
02-MAY-2022	530431	74.30	72.25	0.0280	0.0281	0.0281	0.5368
02-MAY-2022	530433	122.55	122.55	0.0000	0.0394	0.0393	0.7508
02-MAY-2022	530439	6.75	6.98	-0.0335	0.0819	0.0817	1.5609
02-MAY-2022	530443	9.21	8.78	0.0478	0.0315	0.0316	0.6037
02-MAY-2022	530445	2.36	2.48	-0.0496	0.0385	0.0386	0.7375
02-MAY-2022	530449	27.15	28.00	-0.0308	0.0308	0.0308	0.5884
02-MAY-2022	530457	6.00	6.00	0.0000	0.0182	0.0181	0.3458
02-MAY-2022	530459	19.30	20.00	-0.0356	0.0386	0.0386	0.7375
02-MAY-2022	530461	22.85	23.70	-0.0365	0.0383	0.0383	0.7317
02-MAY-2022	530469	6.38	6.38	0.0000	0.0266	0.0266	0.5082
02-MAY-2022	530475	348.30	366.25	-0.0503	0.0334	0.0335	0.6400
02-MAY-2022	530477	306.40	278.65	0.0949	0.0324	0.0330	0.6305
02-MAY-2022	530495	20.50	20.50	0.0000	0.0340	0.0339	0.6477
02-MAY-2022	530499	399.30	399.50	-0.0005	0.0302	0.0301	0.5751
02-MAY-2022	530521	167.10	159.15	0.0487	0.0475	0.0475	0.9075
02-MAY-2022	530525	7.56	7.90	-0.0440	0.0400	0.0400	0.7642
02-MAY-2022	530533	72.10	70.95	0.0161	0.0354	0.0353	0.6744
02-MAY-2022	530537	10.45	9.96	0.0480	0.0144	0.0148	0.2828
02-MAY-2022	530545	226.60	219.80	0.0305	0.0396	0.0395	0.7546
02-MAY-2022	530557	1.33	1.36	-0.0223	0.0441	0.0440	0.8406
02-MAY-2022	530565	2.88	3.03	-0.0508	0.0622	0.0622	1.1883
02-MAY-2022	530571	2.97	2.97	0.0000	0.0314	0.0313	0.5980
02-MAY-2022	530577	26.95	25.60	0.0514	0.0417	0.0418	0.7986
02-MAY-2022	530579	13.95	14.00	-0.0036	0.0353	0.0352	0.6725
02-MAY-2022	530581	5.34	5.09	0.0479	0.0351	0.0352	0.6725
02-MAY-2022	530585	206.80	206.95	-0.0007	0.0338	0.0338	0.6457
02-MAY-2022	530589	90.65	89.25	0.0156	0.0374	0.0373	0.7126
02-MAY-2022	530595	15.50	15.60	-0.0064	0.0287	0.0286	0.5464
02-MAY-2022	530601	5.30	5.30	0.0000	0.0209	0.0208	0.3974
02-MAY-2022	530609	6.63	6.65	-0.0030	0.0406	0.0405	0.7738
02-MAY-2022	530611	0.58	0.61	-0.0504	0.0263	0.0265	0.5063
02-MAY-2022	530615	45.60	48.00	-0.0513	0.0352	0.0353	0.6744
02-MAY-2022	530617	37.00	36.50	0.0136	0.0359	0.0358	0.6840
02-MAY-2022	530621	61.20	61.70	-0.0081	0.0405	0.0404	0.7718
02-MAY-2022	530627	170.75	176.10	-0.0309	0.0340	0.0340	0.6496
02-MAY-2022	530643	113.80	116.65	-0.0247	0.0390	0.0389	0.7432
02-MAY-2022	530663	1.93	1.94	-0.0052	0.0345	0.0344	0.6572
02-MAY-2022	530665	6.91	7.09	-0.0257	0.0291	0.0291	0.5560
02-MAY-2022	530669	10.96	10.96	0.0000	0.0232	0.0232	0.4432
02-MAY-2022	530675	36.50	38.40	-0.0507	0.0334	0.0335	0.6400
02-MAY-2022	530677	47.05	49.35	-0.0477	0.0419	0.0420	0.8024
02-MAY-2022	530683	10.06	10.06	0.0000	0.0096	0.0096	0.1834
02-MAY-2022	530689	33.30	33.85	-0.0164	0.0380	0.0379	0.7241
02-MAY-2022	530695	14.03	14.33	-0.0212	0.0442	0.0441	0.8425
02-MAY-2022	530697	33.30	33.75	-0.0134	0.0402	0.0401	0.7661
02-MAY-2022	530705	10.44	10.44	0.0000	0.0228	0.0228	0.4356
02-MAY-2022	530709	23.75	25.00	-0.0513	0.0310	0.0311	0.5942
02-MAY-2022	530711	60.30	60.10	0.0033	0.0415	0.0414	0.7909
02-MAY-2022	530713	10.25	10.75	-0.0476	0.0378	0.0378	0.7222
02-MAY-2022	530723	97.40	102.05	-0.0466	0.0346	0.0347	0.6629
02-MAY-2022	530733	9.48	9.03	0.0486	0.0337	0.0338	0.6457
02-MAY-2022	530735	11.99	11.99	0.0000	0.0368	0.0367	0.7012
02-MAY-2022	530741	28.35	27.00	0.0488	0.0290	0.0292	0.5579
02-MAY-2022	530747	16.05	16.88	-0.0504	0.0344	0.0345	0.6591
02-MAY-2022	530755	14.18	13.87	0.0221	0.0353	0.0352	0.6725
02-MAY-2022	530765	5.10	5.10	0.0000	0.0233	0.0233	0.4451
02-MAY-2022	530771	11.24	10.73	0.0464	0.0339	0.0340	0.6496
02-MAY-2022	530777	6.70	6.70	0.0000	0.0244	0.0244	0.4662
02-MAY-2022	530779	18.70	18.70	0.0000	0.0326	0.0325	0.6209
02-MAY-2022	530787	30.25	28.95	0.0439	0.0282	0.0283	0.5407
02-MAY-2022	530789	103.35	103.50	-0.0015	0.0403	0.0402	0.7680
02-MAY-2022	530795	12.08	11.51	0.0483	0.0327	0.0328	0.6266
02-MAY-2022	530797	20.65	21.05	-0.0192	0.0323	0.0323	0.6171
02-MAY-2022	530799	9.31	9.79	-0.0503	0.0209	0.0212	0.4050
02-MAY-2022	530805	85.75	85.75	0.0000	0.0246	0.0246	0.4700
02-MAY-2022	530809	29.55	29.55	0.0000	0.0369	0.0368	0.7031
02-MAY-2022	530815	42.90	44.30	-0.0321	0.0418	0.0418	0.7986
02-MAY-2022	530821	15.50	14.90	0.0395	0.0444	0.0443	0.8464
02-MAY-2022	530825	27.60	27.70	-0.0036	0.0372	0.0371	0.7088
02-MAY-2022	530829	31.05	34.50	-0.1054	0.0501	0.0506	0.9667
02-MAY-2022	530839	8.21	7.63	0.0733	0.0392	0.0395	0.7546
02-MAY-2022	530841	18.70	18.70	0.0000	0.0137	0.0136	0.2598
02-MAY-2022	530845	688.05	679.85	0.0120	0.0344	0.0343	0.6553
02-MAY-2022	530853	42.60	44.80	-0.0504	0.0274	0.0275	0.5254
02-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	530879	129.45	127.60	0.0144	0.0400	0.0400	0.7642
02-MAY-2022	530881	25.45	26.70	-0.0479	0.0304	0.0305	0.5827
02-MAY-2022	530883	7.46	7.78	-0.0420	0.0358	0.0359	0.6859
02-MAY-2022	530889	2.70	2.84	-0.0506	0.0336	0.0337	0.6438
02-MAY-2022	530897	71.50	75.00	-0.0478	0.0388	0.0388	0.7413
02-MAY-2022	530899	20.25	20.30	-0.0025	0.0229	0.0228	0.4356
02-MAY-2022	530907	30.00	30.00	0.0000	0.0207	0.0207	0.3955
02-MAY-2022	530909	114.65	114.65	0.0000	0.0278	0.0277	0.5292
02-MAY-2022	530915	6.80	7.07	-0.0389	0.0385	0.0386	0.7375
02-MAY-2022	530917	3.43	3.43	0.0000	0.0083	0.0083	0.1586
02-MAY-2022	530921	5.30	5.30	0.0000	0.0045	0.0045	0.0860
02-MAY-2022	530925	21.05	21.05	0.0000	0.0257	0.0256	0.4891
02-MAY-2022	530929	8.01	7.65	0.0460	0.0095	0.0100	0.1910
02-MAY-2022	530931	6.83	6.83	0.0000	0.0263	0.0263	0.5025
02-MAY-2022	530951	125.75	125.95	-0.0016	0.0453	0.0451	0.8616
02-MAY-2022	530953	128.45	132.85	-0.0337	0.0359	0.0359	0.6859
02-MAY-2022	530959	32.85	33.20	-0.0106	0.0378	0.0377	0.7203
02-MAY-2022	530973	46.90	46.90	0.0000	0.0351	0.0351	0.6706
02-MAY-2022	530977	65.55	69.00	-0.0513	0.0381	0.0382	0.7298
02-MAY-2022	530979	32.75	32.60	0.0046	0.0293	0.0292	0.5579
02-MAY-2022	530985	7.50	7.50	0.0000	0.0301	0.0300	0.5731
02-MAY-2022	530991	32.05	32.05	0.0000	0.0371	0.0370	0.7069
02-MAY-2022	530993	5.46	5.46	0.0000	0.0060	0.0060	0.1146
02-MAY-2022	530997	44.45	45.75	-0.0288	0.0534	0.0533	1.0183
02-MAY-2022	531003	14.80	14.80	0.0000	0.0067	0.0067	0.1280
02-MAY-2022	531017	16.25	15.50	0.0473	0.0320	0.0321	0.6133
02-MAY-2022	531025	2.24	2.19	0.0226	0.0388	0.0388	0.7413
02-MAY-2022	531027	8.15	7.77	0.0477	0.0247	0.0248	0.4738
02-MAY-2022	531029	6.04	6.04	0.0000	0.0043	0.0043	0.0822
02-MAY-2022	531033	5.37	5.38	-0.0019	0.0209	0.0208	0.3974
02-MAY-2022	531035	7.82	7.82	0.0000	0.0078	0.0077	0.1471
02-MAY-2022	531041	188.80	186.80	0.0106	0.0308	0.0307	0.5865
02-MAY-2022	531043	15.75	16.30	-0.0343	0.0316	0.0316	0.6037
02-MAY-2022	531049	13.45	13.72	-0.0199	0.0310	0.0310	0.5923
02-MAY-2022	531051	4.72	4.72	0.0000	0.0239	0.0238	0.4547
02-MAY-2022	531065	3.50	3.50	0.0000	0.0039	0.0039	0.0745
02-MAY-2022	531067	56.00	54.00	0.0364	0.0369	0.0368	0.7031
02-MAY-2022	531069	2337.55	2361.40	-0.0102	0.0331	0.0330	0.6305
02-MAY-2022	531080	23.00	23.00	0.0000	0.0395	0.0394	0.7527
02-MAY-2022	531083	13.63	13.50	0.0096	0.0373	0.0372	0.7107
02-MAY-2022	531091	12.56	12.56	0.0000	0.0415	0.0414	0.7909
02-MAY-2022	531099	4.30	4.30	0.0000	0.0271	0.0270	0.5158
02-MAY-2022	531109	147.55	153.30	-0.0382	0.0396	0.0396	0.7566
02-MAY-2022	531111	24.00	24.00	0.0000	0.0312	0.0311	0.5942
02-MAY-2022	531112	101.35	102.30	-0.0093	0.0265	0.0264	0.5044
02-MAY-2022	531119	17.45	16.65	0.0469	0.0283	0.0284	0.5426
02-MAY-2022	531126	4.38	4.38	0.0000	0.0232	0.0231	0.4413
02-MAY-2022	531127	17.95	17.95	0.0000	0.0238	0.0237	0.4528
02-MAY-2022	531129	21.00	20.80	0.0096	0.0419	0.0418	0.7986
02-MAY-2022	531137	1.55	1.54	0.0065	0.0379	0.0378	0.7222
02-MAY-2022	531153	17.55	18.45	-0.0500	0.0342	0.0343	0.6553
02-MAY-2022	531155	4.40	4.40	0.0000	0.0278	0.0278	0.5311
02-MAY-2022	531156	130.60	131.15	-0.0042	0.0202	0.0202	0.3859
02-MAY-2022	531157	10.09	9.61	0.0487	0.0305	0.0306	0.5846
02-MAY-2022	531158	13.00	13.21	-0.0160	0.0360	0.0359	0.6859
02-MAY-2022	531161	110.15	113.15	-0.0269	0.0353	0.0352	0.6725
02-MAY-2022	531163	37.80	38.75	-0.0248	0.0333	0.0332	0.6343
02-MAY-2022	531164	0.46	0.46	0.0000	0.0077	0.0077	0.1471
02-MAY-2022	531169	127.85	106.55	0.1822	0.0444	0.0461	0.8807
02-MAY-2022	531172	24.60	25.60	-0.0398	0.0375	0.0375	0.7164
02-MAY-2022	531173	13.56	13.92	-0.0262	0.0336	0.0336	0.6419
02-MAY-2022	531175	6.98	7.34	-0.0503	0.0299	0.0301	0.5751
02-MAY-2022	531176	28.20	26.90	0.0472	0.0347	0.0348	0.6649
02-MAY-2022	531178	69.00	65.75	0.0482	0.0286	0.0288	0.5502
02-MAY-2022	531190	10.40	10.84	-0.0414	0.0209	0.0211	0.4031
02-MAY-2022	531192	1.35	1.29	0.0455	0.0299	0.0300	0.5731
02-MAY-2022	531196	2.83	2.97	-0.0483	0.0346	0.0347	0.6629
02-MAY-2022	531198	5.34	5.34	0.0000	0.0289	0.0289	0.5521
02-MAY-2022	531199	60.55	59.90	0.0108	0.0402	0.0401	0.7661
02-MAY-2022	531201	559.40	466.20	0.1823	0.0399	0.0419	0.8005
02-MAY-2022	531203	29.65	28.25	0.0484	0.0248	0.0250	0.4776
02-MAY-2022	531205	17.35	18.25	-0.0506	0.0342	0.0343	0.6553
02-MAY-2022	531206	7.60	7.60	0.0000	0.0059	0.0058	0.1108
02-MAY-2022	531207	1.65	1.65	0.0000	0.0130	0.0130	0.2484
02-MAY-2022	531210	26.10	25.65	0.0174	0.0335	0.0334	0.6381
02-MAY-2022	531211	8.51	8.51	0.0000	0.0213	0.0213	0.4069
02-MAY-2022	531212	34.80	29.00	0.1823	0.0370	0.0391	0.7470
02-MAY-2022	531215	63.90	63.55	0.0055	0.0388	0.0387	0.7394
02-MAY-2022	531216	26.60	27.65	-0.0387	0.0360	0.0361	0.6897
02-MAY-2022	531221	5.92	5.92	0.0000	0.0203	0.0202	0.3859
02-MAY-2022	531223	37.30	36.40	0.0244	0.0423	0.0422	0.8062
02-MAY-2022	531225	52.25	52.65	-0.0076	0.0392	0.0391	0.7470
02-MAY-2022	531227	55.05	53.00	0.0379	0.0276	0.0276	0.5273
02-MAY-2022	531228	10.20	10.00	0.0198	0.0145	0.0146	0.2789
02-MAY-2022	531233	8.52	8.01	0.0617	0.0463	0.0463	0.8846
02-MAY-2022	531234	150.65	154.40	-0.0246	0.0373	0.0373	0.7126
02-MAY-2022	531235	26.65	26.65	0.0000	0.0186	0.0186	0.3554
02-MAY-2022	531237	4.73	4.73	0.0000	0.0206	0.0205	0.3917
02-MAY-2022	531240	6.66	6.77	-0.0164	0.0363	0.0362	0.6916
02-MAY-2022	531246	38.45	36.65	0.0479	0.0343	0.0344	0.6572
02-MAY-2022	531252	4.56	4.79	-0.0492	0.0317	0.0318	0.6075
02-MAY-2022	531253	110.85	112.10	-0.0112	0.0318	0.0318	0.6075
02-MAY-2022	531254	35.40	37.50	-0.0576	0.0398	0.0400	0.7642
02-MAY-2022	531255	20.00	20.00	0.0000	0.0418	0.0417	0.7967
02-MAY-2022	531257	25.20	25.75	-0.0216	0.0428	0.0427	0.8158
02-MAY-2022	531259	7.18	6.84	0.0485	0.0243	0.0245	0.4681
02-MAY-2022	531260	343.85	320.80	0.0694	0.0347	0.0349	0.6668
02-MAY-2022	531265	12.88	12.88	0.0000	0.0138	0.0138	0.2636
02-MAY-2022	531268	37.05	36.80	0.0068	0.0319	0.0318	0.6075
02-MAY-2022	531272	10.20	10.21	-0.0010	0.0111	0.0111	0.2121
02-MAY-2022	531273	161.00	166.15	-0.0315	0.0398	0.0398	0.7604
02-MAY-2022	531274	8.50	8.17	0.0396	0.0283	0.0284	0.5426
02-MAY-2022	531278	42.00	41.70	0.0072	0.0327	0.0327	0.6247
02-MAY-2022	531279	88.70	85.10	0.0414	0.0348	0.0348	0.6649
02-MAY-2022	531280	4.99	4.84	0.0305	0.0368	0.0368	0.7031
02-MAY-2022	531281	12.00	12.35	-0.0287	0.0368	0.0368	0.7031
02-MAY-2022	531283	16.15	15.40	0.0476	0.0251	0.0252	0.4814
02-MAY-2022	531287	81.65	81.60	0.0006	0.0350	0.0349	0.6668
02-MAY-2022	531288	12.31	12.95	-0.0507	0.0251	0.0253	0.4834
02-MAY-2022	531289	59.00	60.95	-0.0325	0.0352	0.0352	0.6725
02-MAY-2022	531297	76.05	76.85	-0.0105	0.0456	0.0455	0.8693
02-MAY-2022	531300	8.11	8.51	-0.0481	0.0298	0.0300	0.5731
02-MAY-2022	531301	16.20	16.20	0.0000	0.0163	0.0162	0.3095
02-MAY-2022	531304	9.22	9.22	0.0000	0.0254	0.0253	0.4834
02-MAY-2022	531306	763.30	796.85	-0.0430	0.0301	0.0301	0.5751
02-MAY-2022	531307	15.40	16.25	-0.0537	0.0360	0.0361	0.6897
02-MAY-2022	531310	139.80	143.60	-0.0268	0.0357	0.0356	0.6801
02-MAY-2022	531314	22.05	22.05	0.0000	0.0295	0.0294	0.5617
02-MAY-2022	531319	4.79	5.04	-0.0509	0.0269	0.0271	0.5177
02-MAY-2022	531323	12.70	12.10	0.0484	0.0341	0.0342	0.6534
02-MAY-2022	531324	16.35	16.45	-0.0061	0.0343	0.0342	0.6534
02-MAY-2022	531327	4.70	4.70	0.0000	0.0305	0.0304	0.5808
02-MAY-2022	531328	0.97	1.02	-0.0503	0.0452	0.0452	0.8635
02-MAY-2022	531334	8.13	8.55	-0.0504	0.0351	0.0352	0.6725
02-MAY-2022	531338	15.43	14.70	0.0485	0.0254	0.0256	0.4891
02-MAY-2022	531340	47.20	45.00	0.0477	0.0371	0.0372	0.7107
02-MAY-2022	531341	6.26	5.97	0.0474	0.0319	0.0320	0.6114
02-MAY-2022	531343	8.61	8.61	0.0000	0.0232	0.0232	0.4432
02-MAY-2022	531346	43.00	42.50	0.0117	0.0366	0.0366	0.6992
02-MAY-2022	531352	21.50	21.50	0.0000	0.0343	0.0342	0.6534
02-MAY-2022	531357	2.61	2.61	0.0000	0.0120	0.0119	0.2273
02-MAY-2022	531359	142.85	142.90	-0.0003	0.0394	0.0393	0.7508
02-MAY-2022	531360	8.89	8.47	0.0484	0.0289	0.0290	0.5540
02-MAY-2022	531364	28.65	28.75	-0.0035	0.0420	0.0419	0.8005
02-MAY-2022	531370	13.19	13.19	0.0000	0.0292	0.0291	0.5560
02-MAY-2022	531380	63.50	59.70	0.0617	0.0400	0.0402	0.7680
02-MAY-2022	531381	32.00	30.80	0.0382	0.0365	0.0366	0.6992
02-MAY-2022	531387	5.45	5.56	-0.0200	0.0128	0.0128	0.2445
02-MAY-2022	531390	49.05	50.05	-0.0202	0.0353	0.0353	0.6744
02-MAY-2022	531395	32.25	32.25	0.0000	0.0219	0.0219	0.4184
02-MAY-2022	531396	7.00	7.00	0.0000	0.0327	0.0327	0.6247
02-MAY-2022	531397	10.40	10.50	-0.0096	0.0219	0.0219	0.4184
02-MAY-2022	531398	95.20	98.05	-0.0295	0.0364	0.0364	0.6954
02-MAY-2022	531399	22.10	23.25	-0.0507	0.0457	0.0457	0.8731
02-MAY-2022	531402	18.90	19.80	-0.0465	0.0346	0.0347	0.6629
02-MAY-2022	531406	9.88	9.90	-0.0020	0.0265	0.0265	0.5063
02-MAY-2022	531409	15.10	15.10	0.0000	0.0322	0.0321	0.6133
02-MAY-2022	531411	3.46	3.30	0.0473	0.0351	0.0352	0.6725
02-MAY-2022	531412	61.05	63.05	-0.0322	0.0294	0.0294	0.5617
02-MAY-2022	531413	7.03	7.03	0.0000	0.0318	0.0317	0.6056
02-MAY-2022	531416	26.55	28.30	-0.0638	0.0408	0.0409	0.7814
02-MAY-2022	531417	2.71	2.69	0.0074	0.0360	0.0360	0.6878
02-MAY-2022	531420	2.36	2.36	0.0000	0.0078	0.0078	0.1490
02-MAY-2022	531432	7.81	7.82	-0.0013	0.0330	0.0329	0.6286
02-MAY-2022	531433	2.68	2.82	-0.0509	0.0377	0.0378	0.7222
02-MAY-2022	531436	6.89	6.89	0.0000	0.0317	0.0316	0.6037
02-MAY-2022	531437	66.00	65.90	0.0015	0.0398	0.0397	0.7585
02-MAY-2022	531444	7.00	7.12	-0.0170	0.0267	0.0266	0.5082
02-MAY-2022	531449	519.85	547.10	-0.0511	0.0727	0.0726	1.3870
02-MAY-2022	531454	34.85	36.65	-0.0504	0.0422	0.0422	0.8062
02-MAY-2022	531456	3.09	2.90	0.0635	0.0375	0.0377	0.7203
02-MAY-2022	531460	7.40	7.70	-0.0397	0.0381	0.0381	0.7279
02-MAY-2022	531465	1.40	1.38	0.0144	0.0141	0.0141	0.2694
02-MAY-2022	531471	9.79	9.93	-0.0142	0.0352	0.0351	0.6706
02-MAY-2022	531472	16.65	15.88	0.0473	0.0364	0.0364	0.6954
02-MAY-2022	531489	295.00	290.10	0.0167	0.0372	0.0371	0.7088
02-MAY-2022	531494	88.30	92.80	-0.0497	0.0362	0.0362	0.6916
02-MAY-2022	531496	2.92	2.92	0.0000	0.0276	0.0275	0.5254
02-MAY-2022	531499	7.60	7.86	-0.0336	0.0361	0.0361	0.6897
02-MAY-2022	531502	4.09	4.17	-0.0194	0.0167	0.0167	0.3191
02-MAY-2022	531503	127.70	129.95	-0.0175	0.0407	0.0406	0.7757
02-MAY-2022	531505	3.49	3.49	0.0000	0.0112	0.0112	0.2140
02-MAY-2022	531506	14.50	14.50	0.0000	0.0199	0.0199	0.3802
02-MAY-2022	531509	9.81	9.35	0.0480	0.0274	0.0275	0.5254
02-MAY-2022	531512	13.60	12.96	0.0482	0.0337	0.0338	0.6457
02-MAY-2022	531515	0.48	0.48	0.0000	0.0246	0.0246	0.4700
02-MAY-2022	531521	4.30	4.30	0.0000	0.0060	0.0060	0.1146
02-MAY-2022	531525	19.00	19.00	0.0000	0.0381	0.0380	0.7260
02-MAY-2022	531533	38.95	38.95	0.0000	0.0352	0.0351	0.6706
02-MAY-2022	531539	23.50	23.85	-0.0148	0.0375	0.0374	0.7145
02-MAY-2022	531540	62.00	61.55	0.0073	0.0325	0.0324	0.6190
02-MAY-2022	531541	6.09	6.19	-0.0163	0.0360	0.0359	0.6859
02-MAY-2022	531550	6.50	6.84	-0.0510	0.0239	0.0241	0.4604
02-MAY-2022	531552	12.98	13.65	-0.0503	0.0486	0.0486	0.9285
02-MAY-2022	531553	40.25	42.35	-0.0509	0.0197	0.0200	0.3821
02-MAY-2022	531560	15.70	15.70	0.0000	0.0218	0.0217	0.4146
02-MAY-2022	531568	1.87	1.87	0.0000	0.0189	0.0188	0.3592
02-MAY-2022	531569	52.60	53.15	-0.0104	0.0300	0.0300	0.5731
02-MAY-2022	531574	4.67	4.91	-0.0501	0.0373	0.0374	0.7145
02-MAY-2022	531578	5.45	6.05	-0.1044	0.0387	0.0393	0.7508
02-MAY-2022	531582	9.32	9.79	-0.0492	0.0333	0.0334	0.6381
02-MAY-2022	531583	17.45	16.65	0.0469	0.0350	0.0351	0.6706
02-MAY-2022	531585	6.09	6.25	-0.0259	0.0338	0.0338	0.6457
02-MAY-2022	531591	6.66	6.85	-0.0281	0.0341	0.0341	0.6515
02-MAY-2022	531592	5.83	5.68	0.0261	0.0368	0.0368	0.7031
02-MAY-2022	531594	22.55	23.50	-0.0413	0.0340	0.0341	0.6515
02-MAY-2022	531600	133.00	135.00	-0.0149	0.0240	0.0239	0.4566
02-MAY-2022	531608	82.50	85.60	-0.0369	0.0351	0.0351	0.6706
02-MAY-2022	531609	312.95	314.90	-0.0062	0.0354	0.0353	0.6744
02-MAY-2022	531613	1.53	1.53	0.0000	0.0302	0.0301	0.5751
02-MAY-2022	531616	125.70	123.95	0.0140	0.0339	0.0339	0.6477
02-MAY-2022	531621	2.78	2.78	0.0000	0.0235	0.0234	0.4471
02-MAY-2022	531626	8.55	7.78	0.0944	0.0375	0.0379	0.7241
02-MAY-2022	531635	43.15	42.70	0.0105	0.0384	0.0383	0.7317
02-MAY-2022	531637	133.55	138.05	-0.0331	0.0279	0.0280	0.5349
02-MAY-2022	531638	78.05	79.35	-0.0165	0.0370	0.0369	0.7050
02-MAY-2022	531640	12.07	12.07	0.0000	0.0149	0.0149	0.2847
02-MAY-2022	531644	10.00	10.00	0.0000	0.0257	0.0257	0.4910
02-MAY-2022	531648	2.39	2.37	0.0084	0.0376	0.0375	0.7164
02-MAY-2022	531650	1.61	1.54	0.0445	0.0136	0.0139	0.2656
02-MAY-2022	531651	508.10	534.80	-0.0512	0.0340	0.0341	0.6515
02-MAY-2022	531652	15.45	15.45	0.0000	0.0347	0.0346	0.6610
02-MAY-2022	531658	11.16	11.74	-0.0507	0.0283	0.0284	0.5426
02-MAY-2022	531661	10.27	10.12	0.0147	0.0361	0.0360	0.6878
02-MAY-2022	531663	1.38	1.38	0.0000	0.0213	0.0213	0.4069
02-MAY-2022	531667	43.65	42.40	0.0291	0.0368	0.0368	0.7031
02-MAY-2022	531668	2.59	2.49	0.0394	0.0399	0.0398	0.7604
02-MAY-2022	531672	24.25	23.20	0.0443	0.0314	0.0315	0.6018
02-MAY-2022	531673	19.50	18.58	0.0483	0.0270	0.0271	0.5177
02-MAY-2022	531676	7.30	7.30	0.0000	0.0227	0.0226	0.4318
02-MAY-2022	531677	19.00	19.00	0.0000	0.0255	0.0254	0.4853
02-MAY-2022	531680	8.22	8.65	-0.0510	0.0238	0.0240	0.4585
02-MAY-2022	531681	1.08	1.13	-0.0453	0.0255	0.0257	0.4910
02-MAY-2022	531686	1.45	1.45	0.0000	0.0216	0.0216	0.4127
02-MAY-2022	531688	32.00	33.00	-0.0308	0.0413	0.0412	0.7871
02-MAY-2022	531692	1.12	1.12	0.0000	0.0210	0.0210	0.4012
02-MAY-2022	531694	11.21	11.98	-0.0664	0.0491	0.0492	0.9400
02-MAY-2022	531716	2.17	2.08	0.0424	0.0296	0.0297	0.5674
02-MAY-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	531726	202.00	205.30	-0.0162	0.0381	0.0380	0.7260
02-MAY-2022	531727	46.95	47.75	-0.0169	0.0425	0.0424	0.8101
02-MAY-2022	531735	38.15	38.15	0.0000	0.0172	0.0171	0.3267
02-MAY-2022	531737	6.15	6.03	0.0197	0.0158	0.0159	0.3038
02-MAY-2022	531738	0.03	0.03	0.0000	0.3843	0.3833	7.3229
02-MAY-2022	531739	7.80	7.99	-0.0241	0.0404	0.0404	0.7718
02-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
02-MAY-2022	531744	42.55	45.70	-0.0714	0.0328	0.0331	0.6324
02-MAY-2022	531752	1.36	1.38	-0.0146	0.0372	0.0371	0.7088
02-MAY-2022	531758	11.70	11.70	0.0000	0.0324	0.0323	0.6171
02-MAY-2022	531762	9.10	9.56	-0.0493	0.0392	0.0393	0.7508
02-MAY-2022	531769	6.66	6.35	0.0477	0.0233	0.0235	0.4490
02-MAY-2022	531771	14.40	14.40	0.0000	0.0150	0.0149	0.2847
02-MAY-2022	531775	0.46	0.46	0.0000	0.0099	0.0098	0.1872
02-MAY-2022	531778	23.00	23.10	-0.0043	0.0375	0.0374	0.7145
02-MAY-2022	531780	124.05	130.55	-0.0511	0.0335	0.0336	0.6419
02-MAY-2022	531784	2.37	2.49	-0.0494	0.2183	0.2177	4.1592
02-MAY-2022	531797	5.63	5.63	0.0000	0.0107	0.0107	0.2044
02-MAY-2022	531802	47.75	46.70	0.0222	0.0399	0.0398	0.7604
02-MAY-2022	531810	62.50	59.55	0.0484	0.0363	0.0363	0.6935
02-MAY-2022	531812	0.67	0.67	0.0000	0.0300	0.0299	0.5712
02-MAY-2022	531813	85.80	81.80	0.0477	0.0328	0.0329	0.6286
02-MAY-2022	531814	9.22	9.09	0.0142	0.0408	0.0407	0.7776
02-MAY-2022	531819	13.00	13.00	0.0000	0.0169	0.0169	0.3229
02-MAY-2022	531822	73.95	72.30	0.0226	0.0448	0.0447	0.8540
02-MAY-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
02-MAY-2022	531832	5.32	5.32	0.0000	0.0265	0.0264	0.5044
02-MAY-2022	531834	5.82	6.12	-0.0503	0.0334	0.0335	0.6400
02-MAY-2022	531841	13.59	13.15	0.0329	0.0322	0.0322	0.6152
02-MAY-2022	531842	44.80	40.15	0.1096	0.0380	0.0387	0.7394
02-MAY-2022	531846	6.08	6.37	-0.0466	0.0289	0.0290	0.5540
02-MAY-2022	531847	823.00	820.05	0.0036	0.0248	0.0247	0.4719
02-MAY-2022	531859	132.35	126.25	0.0472	0.0360	0.0361	0.6897
02-MAY-2022	531861	26.70	28.40	-0.0617	0.0329	0.0331	0.6324
02-MAY-2022	531862	507.05	519.25	-0.0238	0.0257	0.0257	0.4910
02-MAY-2022	531867	4.98	5.19	-0.0413	0.0345	0.0345	0.6591
02-MAY-2022	531869	25.60	26.35	-0.0289	0.0358	0.0358	0.6840
02-MAY-2022	531878	5.75	5.98	-0.0392	0.0452	0.0452	0.8635
02-MAY-2022	531881	21.30	21.30	0.0000	0.0344	0.0343	0.6553
02-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	531887	7.24	7.24	0.0000	0.0080	0.0079	0.1509
02-MAY-2022	531888	70.80	70.10	0.0099	0.0422	0.0421	0.8043
02-MAY-2022	531889	3.30	3.30	0.0000	0.0110	0.0109	0.2082
02-MAY-2022	531893	15.40	15.10	0.0197	0.0412	0.0411	0.7852
02-MAY-2022	531900	18.85	18.80	0.0027	0.0358	0.0357	0.6820
02-MAY-2022	531902	45.85	43.70	0.0480	0.0254	0.0256	0.4891
02-MAY-2022	531904	0.36	0.36	0.0000	0.0014	0.0014	0.0267
02-MAY-2022	531909	4.57	4.81	-0.0512	0.0336	0.0337	0.6438
02-MAY-2022	531910	13.07	12.45	0.0486	0.0208	0.0211	0.4031
02-MAY-2022	531911	31.65	30.15	0.0486	0.0294	0.0295	0.5636
02-MAY-2022	531913	7.36	7.66	-0.0400	0.0326	0.0326	0.6228
02-MAY-2022	531917	1.78	1.87	-0.0493	0.0351	0.0352	0.6725
02-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	531923	44.35	44.20	0.0034	0.0383	0.0382	0.7298
02-MAY-2022	531925	2.50	2.50	0.0000	0.0354	0.0353	0.6744
02-MAY-2022	531928	7.60	7.60	0.0000	0.0173	0.0172	0.3286
02-MAY-2022	531929	10.93	11.50	-0.0508	0.0396	0.0397	0.7585
02-MAY-2022	531930	71.25	75.00	-0.0513	0.0348	0.0349	0.6668
02-MAY-2022	531931	110.10	104.90	0.0484	0.0205	0.0208	0.3974
02-MAY-2022	531944	4.00	3.90	0.0253	0.0152	0.0152	0.2904
02-MAY-2022	531946	8.75	8.75	0.0000	0.0244	0.0243	0.4643
02-MAY-2022	531950	3.22	3.33	-0.0336	0.0375	0.0375	0.7164
02-MAY-2022	531952	43.45	44.70	-0.0284	0.0365	0.0365	0.6973
02-MAY-2022	531962	24.00	24.00	0.0000	0.0339	0.0339	0.6477
02-MAY-2022	531968	18.95	19.90	-0.0489	0.0254	0.0255	0.4872
02-MAY-2022	531977	7.16	7.14	0.0028	0.0380	0.0379	0.7241
02-MAY-2022	531979	45.50	46.60	-0.0239	0.0334	0.0334	0.6381
02-MAY-2022	531980	14.90	15.68	-0.0510	0.0191	0.0194	0.3706
02-MAY-2022	531982	20.50	20.50	0.0000	0.0276	0.0275	0.5254
02-MAY-2022	531989	4.44	4.44	0.0000	0.0211	0.0210	0.4012
02-MAY-2022	531991	1.54	1.54	0.0000	0.0348	0.0347	0.6629
02-MAY-2022	531994	71.00	68.15	0.0410	0.0304	0.0304	0.5808
02-MAY-2022	531996	7.53	7.18	0.0476	0.0396	0.0397	0.7585
02-MAY-2022	532001	34.25	36.05	-0.0512	0.0314	0.0316	0.6037
02-MAY-2022	532005	41.15	41.00	0.0037	0.0425	0.0424	0.8101
02-MAY-2022	532007	11.02	11.07	-0.0045	0.0344	0.0343	0.6553
02-MAY-2022	532011	154.95	153.15	0.0117	0.0301	0.0300	0.5731
02-MAY-2022	532015	5.83	6.13	-0.0502	0.0388	0.0388	0.7413
02-MAY-2022	532016	7.71	7.71	0.0000	0.0065	0.0065	0.1242
02-MAY-2022	532022	8.33	8.76	-0.0503	0.0401	0.0401	0.7661
02-MAY-2022	532024	7.29	7.29	0.0000	0.0049	0.0049	0.0936
02-MAY-2022	532029	114.60	119.95	-0.0456	0.0352	0.0352	0.6725
02-MAY-2022	532035	11.98	12.23	-0.0207	0.0373	0.0373	0.7126
02-MAY-2022	532039	62.00	68.85	-0.1048	0.0352	0.0359	0.6859
02-MAY-2022	532041	3.98	3.92	0.0152	0.0384	0.0383	0.7317
02-MAY-2022	532042	28.00	28.80	-0.0282	0.0324	0.0324	0.6190
02-MAY-2022	532053	58.15	58.70	-0.0094	0.0362	0.0362	0.6916
02-MAY-2022	532056	22.65	23.20	-0.0240	0.0358	0.0357	0.6820
02-MAY-2022	532057	75.60	72.00	0.0488	0.0278	0.0280	0.5349
02-MAY-2022	532067	362.65	366.35	-0.0102	0.0360	0.0359	0.6859
02-MAY-2022	532070	52.05	51.70	0.0067	0.0510	0.0509	0.9724
02-MAY-2022	532072	0.33	0.32	0.0308	0.0000	0.0022	0.0420
02-MAY-2022	532078	12.80	12.80	0.0000	0.0128	0.0128	0.2445
02-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
02-MAY-2022	532090	1.62	1.55	0.0442	0.0353	0.0354	0.6763
02-MAY-2022	532092	3.48	3.32	0.0471	0.0409	0.0409	0.7814
02-MAY-2022	532100	8.92	9.37	-0.0492	0.0362	0.0363	0.6935
02-MAY-2022	532102	28.15	28.35	-0.0071	0.0356	0.0355	0.6782
02-MAY-2022	532113	2.38	2.38	0.0000	0.0368	0.0368	0.7031
02-MAY-2022	532123	3.47	3.33	0.0412	0.0407	0.0407	0.7776
02-MAY-2022	532124	18.30	18.45	-0.0082	0.0362	0.0361	0.6897
02-MAY-2022	532139	1.19	1.19	0.0000	0.0090	0.0089	0.1700
02-MAY-2022	532140	24.90	25.55	-0.0258	0.0355	0.0355	0.6782
02-MAY-2022	532145	8.78	8.62	0.0184	0.0404	0.0403	0.7699
02-MAY-2022	532154	1.22	1.18	0.0333	0.0914	0.0912	1.7424
02-MAY-2022	532159	16.95	16.75	0.0119	0.0381	0.0380	0.7260
02-MAY-2022	532160	8.84	8.78	0.0068	0.0343	0.0342	0.6534
02-MAY-2022	532164	4.50	4.50	0.0000	0.0361	0.0360	0.6878
02-MAY-2022	532166	0.69	0.66	0.0445	0.0169	0.0171	0.3267
02-MAY-2022	532167	19.35	19.35	0.0000	0.0128	0.0127	0.2426
02-MAY-2022	532183	4.71	4.95	-0.0497	0.0381	0.0382	0.7298
02-MAY-2022	532217	14.00	14.77	-0.0535	0.0335	0.0337	0.6438
02-MAY-2022	532230	78.60	77.95	0.0083	0.0344	0.0343	0.6553
02-MAY-2022	532262	1390.00	1433.05	-0.0305	0.0297	0.0297	0.5674
02-MAY-2022	532271	6.48	6.45	0.0046	0.0397	0.0396	0.7566
02-MAY-2022	532275	1.21	1.16	0.0422	0.0229	0.0230	0.4394
02-MAY-2022	532284	36.00	37.10	-0.0301	0.0345	0.0344	0.6572
02-MAY-2022	532304	32.55	31.10	0.0456	0.0318	0.0319	0.6094
02-MAY-2022	532320	18.90	18.55	0.0187	0.0359	0.0358	0.6840
02-MAY-2022	532323	52.80	54.00	-0.0225	0.0362	0.0361	0.6897
02-MAY-2022	532329	162.50	163.00	-0.0031	0.0409	0.0408	0.7795
02-MAY-2022	532333	37.85	38.10	-0.0066	0.0411	0.0410	0.7833
02-MAY-2022	532334	19.00	19.80	-0.0412	0.0397	0.0397	0.7585
02-MAY-2022	532336	0.54	0.54	0.0000	0.0130	0.0129	0.2465
02-MAY-2022	532340	3.79	3.90	-0.0286	0.0384	0.0384	0.7336
02-MAY-2022	532344	184.80	183.00	0.0098	0.0339	0.0338	0.6457
02-MAY-2022	532350	3.59	3.47	0.0340	0.0357	0.0357	0.6820
02-MAY-2022	532355	3.75	3.59	0.0436	0.0284	0.0285	0.5445
02-MAY-2022	532359	0.67	0.66	0.0150	0.0253	0.0252	0.4814
02-MAY-2022	532362	76.40	81.60	-0.0658	0.0381	0.0383	0.7317
02-MAY-2022	532372	42.70	43.05	-0.0082	0.0448	0.0447	0.8540
02-MAY-2022	532373	25.00	26.00	-0.0392	0.0390	0.0390	0.7451
02-MAY-2022	532378	1.68	1.68	0.0000	0.0238	0.0237	0.4528
02-MAY-2022	532379	5.18	5.45	-0.0508	0.0391	0.0392	0.7489
02-MAY-2022	532380	18.80	19.85	-0.0543	0.0403	0.0404	0.7718
02-MAY-2022	532384	148.40	145.20	0.0218	0.0343	0.0342	0.6534
02-MAY-2022	532397	5.15	4.91	0.0477	0.0363	0.0364	0.6954
02-MAY-2022	532402	8.45	8.74	-0.0337	0.0395	0.0395	0.7546
02-MAY-2022	532403	3.05	3.19	-0.0449	0.0201	0.0203	0.3878
02-MAY-2022	532404	41.15	41.85	-0.0169	0.0394	0.0393	0.7508
02-MAY-2022	532406	1414.60	1358.20	0.0407	0.0352	0.0352	0.6725
02-MAY-2022	532407	65.30	64.75	0.0085	0.0363	0.0362	0.6916
02-MAY-2022	532410	21.00	20.85	0.0072	0.0377	0.0377	0.7203
02-MAY-2022	532425	14.16	14.90	-0.0509	0.0385	0.0386	0.7375
02-MAY-2022	532435	411.00	382.65	0.0715	0.0269	0.0273	0.5216
02-MAY-2022	532441	6.65	6.35	0.0462	0.0372	0.0373	0.7126
02-MAY-2022	532444	1.18	1.18	0.0000	0.0316	0.0316	0.6037
02-MAY-2022	532455	10.08	9.94	0.0140	0.0380	0.0379	0.7241
02-MAY-2022	532459	117.80	109.00	0.0776	0.0361	0.0364	0.6954
02-MAY-2022	532467	23.45	22.80	0.0281	0.0280	0.0280	0.5349
02-MAY-2022	532468	11284.50	11361.70	-0.0068	0.0243	0.0243	0.4643
02-MAY-2022	532470	8.71	8.71	0.0000	0.0215	0.0214	0.4088
02-MAY-2022	532485	372.60	374.80	-0.0059	0.0142	0.0142	0.2713
02-MAY-2022	532503	930.30	937.95	-0.0082	0.0253	0.0252	0.4814
02-MAY-2022	532626	741.05	725.90	0.0207	0.0373	0.0373	0.7126
02-MAY-2022	532645	4.38	4.44	-0.0136	0.0327	0.0326	0.6228
02-MAY-2022	532656	7.24	7.45	-0.0286	0.0372	0.0372	0.7107
02-MAY-2022	532701	5.47	5.21	0.0487	0.0367	0.0367	0.7012
02-MAY-2022	532723	19.40	19.90	-0.0254	0.0357	0.0357	0.6820
02-MAY-2022	532742	10962.65	11198.35	-0.0213	0.0298	0.0298	0.5693
02-MAY-2022	532744	19.50	18.90	0.0313	0.0395	0.0395	0.7546
02-MAY-2022	532745	31.30	32.35	-0.0330	0.0336	0.0336	0.6419
02-MAY-2022	532766	3.35	3.44	-0.0265	0.0369	0.0368	0.7031
02-MAY-2022	532806	17.70	16.90	0.0463	0.0382	0.0383	0.7317
02-MAY-2022	532820	9.63	10.13	-0.0506	0.0422	0.0423	0.8081
02-MAY-2022	532829	42.00	42.25	-0.0059	0.0368	0.0367	0.7012
02-MAY-2022	532841	532.00	540.40	-0.0157	0.0342	0.0341	0.6515
02-MAY-2022	532855	62.95	59.85	0.0505	0.0410	0.0411	0.7852
02-MAY-2022	532874	1.45	1.52	-0.0471	0.0370	0.0371	0.7088
02-MAY-2022	532879	233.60	243.25	-0.0405	0.0444	0.0444	0.8483
02-MAY-2022	532893	58.75	60.30	-0.0260	0.0327	0.0327	0.6247
02-MAY-2022	532911	8.54	8.54	0.0000	0.0272	0.0271	0.5177
02-MAY-2022	532918	28.90	29.50	-0.0205	0.0393	0.0392	0.7489
02-MAY-2022	532933	21.30	21.20	0.0047	0.0361	0.0360	0.6878
02-MAY-2022	532957	35.20	37.05	-0.0512	0.0310	0.0311	0.5942
02-MAY-2022	532972	14.74	14.04	0.0487	0.0397	0.0398	0.7604
02-MAY-2022	532975	2.11	2.20	-0.0418	0.0305	0.0305	0.5827
02-MAY-2022	532992	19.50	20.50	-0.0500	0.0306	0.0308	0.5884
02-MAY-2022	533014	30.45	27.70	0.0947	0.0331	0.0337	0.6438
02-MAY-2022	533018	34.65	34.05	0.0175	0.0351	0.0350	0.6687
02-MAY-2022	533019	36.65	37.70	-0.0282	0.0392	0.0392	0.7489
02-MAY-2022	533056	60.70	61.15	-0.0074	0.0398	0.0397	0.7585
02-MAY-2022	533078	26.05	26.05	0.0000	0.0217	0.0216	0.4127
02-MAY-2022	533095	2738.40	2725.25	0.0048	0.0270	0.0269	0.5139
02-MAY-2022	533101	218.75	224.20	-0.0246	0.0356	0.0356	0.6801
02-MAY-2022	533108	23.15	22.75	0.0174	0.0404	0.0403	0.7699
02-MAY-2022	533110	28.95	30.45	-0.0505	0.0500	0.0500	0.9552
02-MAY-2022	533149	5.20	5.14	0.0116	0.0351	0.0351	0.6706
02-MAY-2022	533167	33.40	34.00	-0.0178	0.0326	0.0325	0.6209
02-MAY-2022	533170	69.00	69.80	-0.0115	0.0375	0.0374	0.7145
02-MAY-2022	533202	3.35	3.59	-0.0692	0.0375	0.0377	0.7203
02-MAY-2022	533210	73.05	65.45	0.1099	0.0361	0.0369	0.7050
02-MAY-2022	533212	83.95	85.90	-0.0230	0.0353	0.0352	0.6725
02-MAY-2022	533268	4.82	5.07	-0.0506	0.0324	0.0325	0.6209
02-MAY-2022	533285	36.25	36.00	0.0069	0.0426	0.0425	0.8120
02-MAY-2022	533289	34.00	35.00	-0.0290	0.0342	0.0342	0.6534
02-MAY-2022	533315	26.60	27.00	-0.0149	0.0363	0.0362	0.6916
02-MAY-2022	533407	39.30	40.75	-0.0362	0.0407	0.0407	0.7776
02-MAY-2022	533427	18.90	19.38	-0.0251	0.0420	0.0419	0.8005
02-MAY-2022	533477	397.50	378.10	0.0500	0.0283	0.0285	0.5445
02-MAY-2022	533602	14.19	14.29	-0.0070	0.0313	0.0312	0.5961
02-MAY-2022	533608	94.85	94.80	0.0005	0.0433	0.0432	0.8253
02-MAY-2022	533896	13.19	13.82	-0.0467	0.0430	0.0430	0.8215
02-MAY-2022	534060	4.45	4.24	0.0483	0.0418	0.0418	0.7986
02-MAY-2022	534063	35.00	35.00	0.0000	0.0207	0.0206	0.3936
02-MAY-2022	534064	28.55	30.05	-0.0512	0.0319	0.0321	0.6133
02-MAY-2022	534190	3.38	3.25	0.0392	0.0373	0.0373	0.7126
02-MAY-2022	534338	14.80	14.80	0.0000	0.0293	0.0293	0.5598
02-MAY-2022	534422	11.41	11.63	-0.0191	0.0327	0.0326	0.6228
02-MAY-2022	534612	28.45	27.65	0.0285	0.0377	0.0377	0.7203
02-MAY-2022	534618	331.15	330.75	0.0012	0.0382	0.0381	0.7279
02-MAY-2022	534623	22.65	22.25	0.0178	0.0355	0.0355	0.6782
02-MAY-2022	534639	15.70	16.45	-0.0467	0.0033	0.0047	0.0898
02-MAY-2022	534680	135.00	135.00	0.0000	0.0327	0.0326	0.6228
02-MAY-2022	534691	15.50	15.20	0.0195	0.0406	0.0406	0.7757
02-MAY-2022	534731	1.75	1.81	-0.0337	0.0334	0.0334	0.6381
02-MAY-2022	534732	7.41	7.79	-0.0500	0.0367	0.0368	0.7031
02-MAY-2022	534733	4.06	3.89	0.0428	0.0363	0.0363	0.6935
02-MAY-2022	534741	1.65	1.73	-0.0473	0.0383	0.0384	0.7336
02-MAY-2022	534755	1.50	1.43	0.0478	0.0365	0.0366	0.6992
02-MAY-2022	534796	18.55	18.60	-0.0027	0.0334	0.0334	0.6381
02-MAY-2022	534920	1.17	1.17	0.0000	0.0109	0.0109	0.2082
02-MAY-2022	535136	55.05	57.90	-0.0505	0.0324	0.0325	0.6209
02-MAY-2022	535204	5.91	6.27	-0.0591	0.0381	0.0382	0.7298
02-MAY-2022	535205	6.52	6.86	-0.0508	0.0397	0.0398	0.7604
02-MAY-2022	535267	28.20	29.70	-0.0518	0.0364	0.0365	0.6973
02-MAY-2022	535276	603.13	603.79	-0.0011	0.0030	0.0030	0.0573
02-MAY-2022	535387	16.45	16.45	0.0000	0.0111	0.0110	0.2102
02-MAY-2022	535566	177.90	169.45	0.0487	0.0395	0.0396	0.7566
02-MAY-2022	535620	147.00	154.65	-0.0507	0.0382	0.0383	0.7317
02-MAY-2022	535621	58.60	60.70	-0.0352	0.0315	0.0315	0.6018
02-MAY-2022	535657	9.35	10.12	-0.0791	0.0360	0.0364	0.6954
02-MAY-2022	535667	32.30	32.10	0.0062	0.0352	0.0351	0.6706
02-MAY-2022	535693	30.85	30.90	-0.0016	0.0372	0.0371	0.7088
02-MAY-2022	535694	1.74	1.66	0.0471	0.0157	0.0160	0.3057
02-MAY-2022	535719	13.78	13.13	0.0483	0.0255	0.0256	0.4891
02-MAY-2022	535730	3.09	2.95	0.0464	0.1135	0.1133	2.1646
02-MAY-2022	536128	0.63	0.60	0.0488	0.0196	0.0198	0.3783
02-MAY-2022	536170	4.04	4.19	-0.0365	0.0323	0.0323	0.6171
02-MAY-2022	536264	237.55	243.15	-0.0233	0.0371	0.0371	0.7088
02-MAY-2022	536493	750.85	774.70	-0.0313	0.0281	0.0281	0.5368
02-MAY-2022	536565	8.99	8.99	0.0000	0.0304	0.0303	0.5789
02-MAY-2022	536659	20.95	20.80	0.0072	0.0366	0.0365	0.6973
02-MAY-2022	536672	20.05	19.12	0.0475	0.0361	0.0362	0.6916
02-MAY-2022	536709	12.38	11.97	0.0337	0.0412	0.0412	0.7871
02-MAY-2022	536751	0.94	0.98	-0.0417	0.0291	0.0291	0.5560
02-MAY-2022	536846	6.42	6.42	0.0000	0.0344	0.0343	0.6553
02-MAY-2022	536868	20.60	21.50	-0.0428	0.0311	0.0311	0.5942
02-MAY-2022	536965	7.85	7.97	-0.0152	0.0463	0.0462	0.8826
02-MAY-2022	536974	19.00	19.40	-0.0208	0.0341	0.0340	0.6496
02-MAY-2022	537069	11.00	11.16	-0.0144	0.0478	0.0477	0.9113
02-MAY-2022	537253	70.50	69.70	0.0114	0.0371	0.0370	0.7069
02-MAY-2022	537254	7.56	7.50	0.0080	0.0369	0.0368	0.7031
02-MAY-2022	537259	388.20	393.15	-0.0127	0.0282	0.0281	0.5368
02-MAY-2022	537326	16.05	16.85	-0.0486	0.0360	0.0361	0.6897
02-MAY-2022	537392	34.75	35.40	-0.0185	0.0383	0.0382	0.7298
02-MAY-2022	537524	0.81	0.84	-0.0364	0.0377	0.0377	0.7203
02-MAY-2022	537536	69.85	71.75	-0.0268	0.0396	0.0396	0.7566
02-MAY-2022	537707	30.60	30.60	0.0000	0.0183	0.0183	0.3496
02-MAY-2022	537709	7.87	8.09	-0.0276	0.0395	0.0394	0.7527
02-MAY-2022	537750	154.55	153.15	0.0091	0.0323	0.0323	0.6171
02-MAY-2022	537800	6.17	6.16	0.0016	0.0396	0.0395	0.7546
02-MAY-2022	537838	1.19	1.25	-0.0492	0.0098	0.0104	0.1987
02-MAY-2022	537839	45.35	47.70	-0.0505	0.0380	0.0381	0.7279
02-MAY-2022	537840	22.75	22.75	0.0000	0.0329	0.0328	0.6266
02-MAY-2022	537985	20.45	20.45	0.0000	0.0198	0.0197	0.3764
02-MAY-2022	538019	2.75	2.62	0.0484	0.0332	0.0333	0.6362
02-MAY-2022	538081	1.57	1.65	-0.0497	0.0253	0.0255	0.4872
02-MAY-2022	538092	89.50	91.00	-0.0166	0.0413	0.0412	0.7871
02-MAY-2022	538119	89.25	88.40	0.0096	0.0326	0.0326	0.6228
02-MAY-2022	538180	1.69	1.61	0.0485	0.0309	0.0310	0.5923
02-MAY-2022	538212	2.67	2.75	-0.0295	0.0399	0.0398	0.7604
02-MAY-2022	538273	14.28	14.28	0.0000	0.0185	0.0184	0.3515
02-MAY-2022	538351	121.15	120.65	0.0041	0.0249	0.0248	0.4738
02-MAY-2022	538382	134.70	134.70	0.0000	0.0269	0.0268	0.5120
02-MAY-2022	538395	30.05	30.05	0.0000	0.0270	0.0269	0.5139
02-MAY-2022	538401	60.95	60.35	0.0099	0.0386	0.0385	0.7355
02-MAY-2022	538402	118.65	110.75	0.0689	0.0424	0.0426	0.8139
02-MAY-2022	538423	0.70	0.67	0.0438	0.0219	0.0221	0.4222
02-MAY-2022	538433	0.54	0.56	-0.0364	0.0253	0.0254	0.4853
02-MAY-2022	538446	125.90	127.60	-0.0134	0.0298	0.0298	0.5693
02-MAY-2022	538451	53.20	56.00	-0.0513	0.0310	0.0312	0.5961
02-MAY-2022	538452	9.80	10.26	-0.0459	0.0234	0.0236	0.4509
02-MAY-2022	538464	3.55	3.55	0.0000	0.0340	0.0339	0.6477
02-MAY-2022	538465	29.00	29.00	0.0000	0.0201	0.0201	0.3840
02-MAY-2022	538476	11.69	11.44	0.0216	0.0423	0.0422	0.8062
02-MAY-2022	538521	19.80	20.00	-0.0101	0.0278	0.0277	0.5292
02-MAY-2022	538537	1.64	1.72	-0.0476	0.0318	0.0319	0.6094
02-MAY-2022	538539	5.02	5.28	-0.0505	0.0386	0.0387	0.7394
02-MAY-2022	538540	2.68	2.82	-0.0509	0.0281	0.0283	0.5407
02-MAY-2022	538541	10.45	10.45	0.0000	0.0099	0.0099	0.1891
02-MAY-2022	538542	12.89	12.28	0.0485	0.0282	0.0283	0.5407
02-MAY-2022	538546	80.50	85.45	-0.0597	0.0983	0.0981	1.8742
02-MAY-2022	538556	28.05	28.05	0.0000	0.0098	0.0098	0.1872
02-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
02-MAY-2022	538564	248.85	248.00	0.0034	0.0334	0.0333	0.6362
02-MAY-2022	538565	248.00	236.20	0.0487	0.0391	0.0391	0.7470
02-MAY-2022	538566	972.85	987.50	-0.0149	0.0251	0.0251	0.4795
02-MAY-2022	538568	11.93	11.93	0.0000	0.0322	0.0321	0.6133
02-MAY-2022	538569	10.33	10.19	0.0136	0.0438	0.0437	0.8349
02-MAY-2022	538575	0.42	0.40	0.0488	0.0090	0.0096	0.1834
02-MAY-2022	538596	5.00	4.95	0.0101	0.0320	0.0319	0.6094
02-MAY-2022	538597	8.96	8.95	0.0011	0.0387	0.0386	0.7375
02-MAY-2022	538607	16.20	17.01	-0.0488	0.0403	0.0403	0.7699
02-MAY-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
02-MAY-2022	538610	30.75	30.55	0.0065	0.0385	0.0384	0.7336
02-MAY-2022	538611	25.30	25.75	-0.0176	0.0381	0.0381	0.7279
02-MAY-2022	538634	117.95	118.65	-0.0059	0.0385	0.0385	0.7355
02-MAY-2022	538646	22.10	23.15	-0.0464	0.0355	0.0356	0.6801
02-MAY-2022	538647	16.70	16.70	0.0000	0.0298	0.0298	0.5693
02-MAY-2022	538652	3.81	3.81	0.0000	0.0048	0.0047	0.0898
02-MAY-2022	538674	6.46	6.80	-0.0513	0.0278	0.0280	0.5349
02-MAY-2022	538683	617.85	623.93	-0.0098	0.0032	0.0033	0.0630
02-MAY-2022	538706	26.60	26.70	-0.0038	0.0312	0.0311	0.5942
02-MAY-2022	538707	27.40	27.45	-0.0018	0.0313	0.0312	0.5961
02-MAY-2022	538708	8.76	8.51	0.0290	0.0453	0.0452	0.8635
02-MAY-2022	538713	39.75	38.90	0.0216	0.0384	0.0383	0.7317
02-MAY-2022	538714	58.55	61.60	-0.0508	0.0292	0.0294	0.5617
02-MAY-2022	538715	97.40	102.50	-0.0510	0.0437	0.0437	0.8349
02-MAY-2022	538732	52.05	54.75	-0.0506	0.0320	0.0321	0.6133
02-MAY-2022	538733	10.30	9.96	0.0336	0.0387	0.0387	0.7394
02-MAY-2022	538734	161.45	166.95	-0.0335	0.0366	0.0365	0.6973
02-MAY-2022	538742	39.90	39.90	0.0000	0.0299	0.0299	0.5712
02-MAY-2022	538743	7.65	7.69	-0.0052	0.0153	0.0153	0.2923
02-MAY-2022	538770	7.33	7.32	0.0014	0.0369	0.0368	0.7031
02-MAY-2022	538772	66.85	69.65	-0.0410	0.0351	0.0352	0.6725
02-MAY-2022	538777	16.55	16.55	0.0000	0.0030	0.0030	0.0573
02-MAY-2022	538778	47.10	45.50	0.0346	0.0353	0.0353	0.6744
02-MAY-2022	538786	18.30	19.00	-0.0375	0.0332	0.0332	0.6343
02-MAY-2022	538787	10.43	10.93	-0.0468	0.1559	0.1556	2.9727
02-MAY-2022	538788	16.15	17.00	-0.0513	0.0309	0.0311	0.5942
02-MAY-2022	538795	353.35	351.15	0.0062	0.0314	0.0313	0.5980
02-MAY-2022	538812	18.35	18.70	-0.0189	0.0345	0.0344	0.6572
02-MAY-2022	538833	2.70	2.59	0.0416	0.0290	0.0291	0.5560
02-MAY-2022	538834	14.56	14.90	-0.0231	0.0368	0.0367	0.7012
02-MAY-2022	538837	104.85	106.25	-0.0133	0.0366	0.0365	0.6973
02-MAY-2022	538838	21.85	23.00	-0.0513	0.0268	0.0269	0.5139
02-MAY-2022	538857	9.44	9.15	0.0312	0.0082	0.0084	0.1605
02-MAY-2022	538860	2.11	2.12	-0.0047	0.0360	0.0360	0.6878
02-MAY-2022	538862	24.75	24.75	0.0000	0.0045	0.0045	0.0860
02-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	538868	27.00	27.10	-0.0037	0.0263	0.0262	0.5006
02-MAY-2022	538874	14.75	15.49	-0.0490	0.0250	0.0252	0.4814
02-MAY-2022	538875	22.55	22.85	-0.0132	0.0240	0.0240	0.4585
02-MAY-2022	538881	16.25	15.55	0.0440	0.0188	0.0190	0.3630
02-MAY-2022	538882	16.70	16.20	0.0304	0.0407	0.0406	0.7757
02-MAY-2022	538890	95.05	97.10	-0.0213	0.0396	0.0396	0.7566
02-MAY-2022	538891	365.15	361.00	0.0114	0.0345	0.0344	0.6572
02-MAY-2022	538894	32.55	31.00	0.0488	0.0356	0.0357	0.6820
02-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	538896	715.20	735.10	-0.0274	0.0324	0.0323	0.6171
02-MAY-2022	538918	11.39	11.40	-0.0009	0.0338	0.0338	0.6457
02-MAY-2022	538919	8.48	8.48	0.0000	0.0088	0.0087	0.1662
02-MAY-2022	538920	67.35	65.80	0.0233	0.0211	0.0211	0.4031
02-MAY-2022	538922	28.40	28.35	0.0018	0.0389	0.0388	0.7413
02-MAY-2022	538923	35.70	35.70	0.0000	0.0230	0.0229	0.4375
02-MAY-2022	538926	103.00	103.00	0.0000	0.0062	0.0062	0.1185
02-MAY-2022	538928	19.90	20.90	-0.0490	0.0337	0.0338	0.6457
02-MAY-2022	538935	41.25	39.30	0.0484	0.0232	0.0233	0.4451
02-MAY-2022	538942	20.50	21.00	-0.0241	0.0389	0.0389	0.7432
02-MAY-2022	538943	40.70	38.90	0.0452	0.0355	0.0355	0.6782
02-MAY-2022	538952	2.85	2.94	-0.0311	0.0381	0.0381	0.7279
02-MAY-2022	538963	2.52	2.40	0.0488	0.0184	0.0187	0.3573
02-MAY-2022	538964	510.00	481.00	0.0585	0.0368	0.0370	0.7069
02-MAY-2022	538965	30.60	28.85	0.0589	0.0294	0.0296	0.5655
02-MAY-2022	538970	70.40	70.05	0.0050	0.0324	0.0323	0.6171
02-MAY-2022	538987	383.05	376.50	0.0172	0.0376	0.0375	0.7164
02-MAY-2022	538992	490.00	490.00	0.0000	0.0213	0.0212	0.4050
02-MAY-2022	538993	8.56	8.56	0.0000	0.0199	0.0198	0.3783
02-MAY-2022	539005	57.50	58.65	-0.0198	0.0213	0.0212	0.4050
02-MAY-2022	539006	4398.60	4482.00	-0.0188	0.0318	0.0318	0.6075
02-MAY-2022	539009	2.62	2.75	-0.0484	0.0318	0.0319	0.6094
02-MAY-2022	539011	97.95	98.15	-0.0020	0.0353	0.0352	0.6725
02-MAY-2022	539012	125.20	131.75	-0.0510	0.0313	0.0315	0.6018
02-MAY-2022	539013	167.70	170.90	-0.0189	0.0378	0.0377	0.7203
02-MAY-2022	539016	4.92	4.92	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539017	111.65	110.65	0.0090	0.0321	0.0320	0.6114
02-MAY-2022	539018	515.95	504.05	0.0233	0.0324	0.0324	0.6190
02-MAY-2022	539031	185.00	186.43	-0.0077	0.0046	0.0047	0.0898
02-MAY-2022	539032	8.70	8.82	-0.0137	0.0373	0.0372	0.7107
02-MAY-2022	539040	8.09	8.09	0.0000	0.2913	0.2906	5.5519
02-MAY-2022	539042	261.20	267.40	-0.0235	0.0310	0.0310	0.5923
02-MAY-2022	539090	19.90	19.90	0.0000	0.0133	0.0132	0.2522
02-MAY-2022	539091	35.95	35.95	0.0000	0.0054	0.0054	0.1032
02-MAY-2022	539096	10.28	9.87	0.0407	0.0327	0.0327	0.6247
02-MAY-2022	539097	22.85	23.40	-0.0238	0.0038	0.0042	0.0802
02-MAY-2022	539110	16.55	15.80	0.0464	0.0265	0.0266	0.5082
02-MAY-2022	539111	26.30	25.15	0.0447	0.0369	0.0370	0.7069
02-MAY-2022	539112	99.05	94.00	0.0523	0.0335	0.0337	0.6438
02-MAY-2022	539113	1322.15	1338.05	-0.0120	0.0308	0.0307	0.5865
02-MAY-2022	539115	144.80	139.30	0.0387	0.0327	0.0327	0.6247
02-MAY-2022	539117	16.90	17.00	-0.0059	0.0355	0.0355	0.6782
02-MAY-2022	539119	18.25	18.25	0.0000	0.0241	0.0240	0.4585
02-MAY-2022	539120	28.45	28.50	-0.0018	0.0283	0.0282	0.5388
02-MAY-2022	539121	44.00	46.00	-0.0445	0.0220	0.0222	0.4241
02-MAY-2022	539122	28.90	32.00	-0.1019	0.0380	0.0386	0.7375
02-MAY-2022	539123	6.65	6.34	0.0477	0.0137	0.0140	0.2675
02-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539131	3.60	3.60	0.0000	0.0269	0.0268	0.5120
02-MAY-2022	539132	52.95	55.70	-0.0506	0.0418	0.0419	0.8005
02-MAY-2022	539143	17.40	15.86	0.0927	0.0384	0.0388	0.7413
02-MAY-2022	539149	7.30	7.61	-0.0416	0.0379	0.0379	0.7241
02-MAY-2022	539151	228.00	233.55	-0.0241	0.0416	0.0415	0.7929
02-MAY-2022	539174	13.99	13.55	0.0320	0.0256	0.0257	0.4910
02-MAY-2022	539175	4.40	4.63	-0.0510	0.0174	0.0177	0.3382
02-MAY-2022	539176	52.40	52.50	-0.0019	0.0309	0.0308	0.5884
02-MAY-2022	539177	176.40	178.00	-0.0090	0.0366	0.0365	0.6973
02-MAY-2022	539189	195.10	195.10	0.0000	0.0070	0.0070	0.1337
02-MAY-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539195	68.00	68.95	-0.0139	0.0404	0.0403	0.7699
02-MAY-2022	539196	92.25	91.45	0.0087	0.0427	0.0426	0.8139
02-MAY-2022	539197	0.74	0.77	-0.0397	0.0332	0.0333	0.6362
02-MAY-2022	539198	6.75	6.75	0.0000	0.0197	0.0196	0.3745
02-MAY-2022	539199	40.60	40.60	0.0000	0.0190	0.0189	0.3611
02-MAY-2022	539206	27.20	27.20	0.0000	0.0084	0.0084	0.1605
02-MAY-2022	539216	86.00	86.00	0.0000	0.0408	0.0407	0.7776
02-MAY-2022	539217	1.63	1.59	0.0248	0.0336	0.0336	0.6419
02-MAY-2022	539218	112.00	112.90	-0.0080	0.0367	0.0367	0.7012
02-MAY-2022	539219	4.56	4.41	0.0334	0.0346	0.0346	0.6610
02-MAY-2022	539220	27.50	27.50	0.0000	0.0100	0.0100	0.1910
02-MAY-2022	539221	1257.00	1310.75	-0.0419	0.0335	0.0335	0.6400
02-MAY-2022	539223	6.39	6.16	0.0367	0.0416	0.0415	0.7929
02-MAY-2022	539224	36.15	38.05	-0.0512	0.0106	0.0112	0.2140
02-MAY-2022	539226	45.25	47.25	-0.0432	0.0337	0.0338	0.6457
02-MAY-2022	539227	35.05	34.10	0.0275	0.0363	0.0363	0.6935
02-MAY-2022	539228	37.75	36.25	0.0405	0.0342	0.0343	0.6553
02-MAY-2022	539230	18.15	18.15	0.0000	0.0244	0.0243	0.4643
02-MAY-2022	539246	37.60	37.60	0.0000	0.0132	0.0132	0.2522
02-MAY-2022	539253	16.60	16.60	0.0000	0.0051	0.0051	0.0974
02-MAY-2022	539255	99.70	103.00	-0.0326	0.0394	0.0394	0.7527
02-MAY-2022	539266	3.64	3.64	0.0000	0.0059	0.0059	0.1127
02-MAY-2022	539267	27.05	26.95	0.0037	0.0341	0.0340	0.6496
02-MAY-2022	539274	3.30	3.30	0.0000	0.0305	0.0304	0.5808
02-MAY-2022	539275	86.90	89.40	-0.0284	0.0287	0.0287	0.5483
02-MAY-2022	539278	4.49	4.28	0.0479	0.0419	0.0419	0.8005
02-MAY-2022	539288	26.55	27.10	-0.0205	0.0319	0.0319	0.6094
02-MAY-2022	539291	9.05	8.86	0.0212	0.0373	0.0372	0.7107
02-MAY-2022	539300	53.60	54.10	-0.0093	0.0418	0.0417	0.7967
02-MAY-2022	539304	35.65	37.50	-0.0506	0.0358	0.0359	0.6859
02-MAY-2022	539310	60.35	60.40	-0.0008	0.0228	0.0228	0.4356
02-MAY-2022	539353	194.40	192.00	0.0124	0.0344	0.0343	0.6553
02-MAY-2022	539354	67.65	67.90	-0.0037	0.0345	0.0344	0.6572
02-MAY-2022	539363	4.98	4.75	0.0473	0.0337	0.0338	0.6457
02-MAY-2022	539378	24.20	23.15	0.0444	0.0301	0.0302	0.5770
02-MAY-2022	539383	6.18	6.50	-0.0505	0.0332	0.0333	0.6362
02-MAY-2022	539384	18.00	17.82	0.0101	0.0337	0.0336	0.6419
02-MAY-2022	539391	16.00	16.00	0.0000	0.0391	0.0390	0.7451
02-MAY-2022	539393	23.40	23.40	0.0000	0.0052	0.0052	0.0993
02-MAY-2022	539398	60.45	59.15	0.0217	0.0375	0.0374	0.7145
02-MAY-2022	539399	175.30	178.25	-0.0167	0.0295	0.0294	0.5617
02-MAY-2022	539402	26.95	28.35	-0.0506	0.0467	0.0468	0.8941
02-MAY-2022	539405	20.70	23.90	-0.1437	0.0253	0.0272	0.5197
02-MAY-2022	539406	80.10	84.30	-0.0511	0.0298	0.0300	0.5731
02-MAY-2022	539408	1.12	1.12	0.0000	0.0177	0.0177	0.3382
02-MAY-2022	539409	20.25	19.30	0.0480	0.0303	0.0304	0.5808
02-MAY-2022	539410	3.23	3.30	-0.0214	0.0330	0.0329	0.6286
02-MAY-2022	539428	163.65	163.60	0.0003	0.0302	0.0302	0.5770
02-MAY-2022	539433	10.61	10.61	0.0000	0.0112	0.0112	0.2140
02-MAY-2022	539434	7.00	7.00	0.0000	0.0042	0.0042	0.0802
02-MAY-2022	539435	8.31	8.31	0.0000	0.0050	0.0050	0.0955
02-MAY-2022	539449	30.00	30.00	0.0000	0.0184	0.0183	0.3496
02-MAY-2022	539455	12.85	12.38	0.0373	0.0294	0.0295	0.5636
02-MAY-2022	539468	18.95	18.95	0.0000	0.0035	0.0035	0.0669
02-MAY-2022	539469	117.00	112.00	0.0437	0.0318	0.0319	0.6094
02-MAY-2022	539470	4.28	4.12	0.0381	0.0385	0.0385	0.7355
02-MAY-2022	539479	151.90	149.00	0.0193	0.0361	0.0360	0.6878
02-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539486	3.92	4.09	-0.0425	0.0124	0.0127	0.2426
02-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539492	23.15	23.15	0.0000	0.0043	0.0043	0.0822
02-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539494	7.73	7.47	0.0342	0.1542	0.1538	2.9383
02-MAY-2022	539495	27.00	27.00	0.0000	0.0054	0.0054	0.1032
02-MAY-2022	539506	1.61	1.68	-0.0426	0.1580	0.1577	3.0129
02-MAY-2022	539515	355.60	367.95	-0.0341	0.0345	0.0345	0.6591
02-MAY-2022	539518	88.55	91.90	-0.0371	0.0323	0.0323	0.6171
02-MAY-2022	539519	12.59	12.91	-0.0251	0.0412	0.0411	0.7852
02-MAY-2022	539522	74.00	74.00	0.0000	0.0245	0.0244	0.4662
02-MAY-2022	539525	1.09	1.14	-0.0449	0.0329	0.0329	0.6286
02-MAY-2022	539526	1.64	1.54	0.0629	0.0456	0.0457	0.8731
02-MAY-2022	539527	389.90	388.50	0.0036	0.0336	0.0336	0.6419
02-MAY-2022	539528	23.55	25.50	-0.0796	0.0340	0.0344	0.6572
02-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
02-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539544	5.40	5.60	-0.0364	0.0345	0.0345	0.6591
02-MAY-2022	539545	46.70	45.95	0.0162	0.0342	0.0342	0.6534
02-MAY-2022	539546	13.44	13.46	-0.0015	0.0380	0.0379	0.7241
02-MAY-2022	539552	9.30	9.30	0.0000	0.0130	0.0129	0.2465
02-MAY-2022	539559	16.70	16.34	0.0218	0.0271	0.0271	0.5177
02-MAY-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539561	138.45	136.65	0.0131	0.0270	0.0269	0.5139
02-MAY-2022	539562	56.30	57.85	-0.0272	0.0352	0.0352	0.6725
02-MAY-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539584	1.53	1.46	0.0468	0.0328	0.0329	0.6286
02-MAY-2022	539593	7.37	7.75	-0.0503	0.0386	0.0387	0.7394
02-MAY-2022	539594	24.05	24.25	-0.0083	0.0393	0.0392	0.7489
02-MAY-2022	539596	9.70	9.70	0.0000	0.0217	0.0216	0.4127
02-MAY-2022	539598	51.05	53.30	-0.0431	0.0369	0.0370	0.7069
02-MAY-2022	539599	14.50	14.50	0.0000	0.0198	0.0198	0.3783
02-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539607	17.00	17.86	-0.0494	0.0252	0.0253	0.4834
02-MAY-2022	539620	53.45	54.20	-0.0139	0.0400	0.0399	0.7623
02-MAY-2022	539621	3.80	3.99	-0.0488	0.0490	0.0490	0.9361
02-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
02-MAY-2022	539661	41.10	41.00	0.0024	0.0308	0.0307	0.5865
02-MAY-2022	539662	100.55	95.80	0.0484	0.0318	0.0319	0.6094
02-MAY-2022	539673	27.10	28.50	-0.0504	0.0291	0.0292	0.5579
02-MAY-2022	539679	8.67	8.26	0.0484	0.0421	0.0421	0.8043
02-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	539682	14.35	14.35	0.0000	0.0165	0.0164	0.3133
02-MAY-2022	539686	219.75	231.15	-0.0506	0.0404	0.0405	0.7738
02-MAY-2022	539692	6.80	7.12	-0.0460	0.0378	0.0379	0.7241
02-MAY-2022	539697	9.50	10.00	-0.0513	0.1850	0.1846	3.5268
02-MAY-2022	539724	10.23	10.23	0.0000	0.0174	0.0173	0.3305
02-MAY-2022	539730	1087.60	1141.95	-0.0488	0.0334	0.0335	0.6400
02-MAY-2022	539762	22.70	22.70	0.0000	0.0118	0.0117	0.2235
02-MAY-2022	539767	17.60	18.00	-0.0225	0.0321	0.0321	0.6133
02-MAY-2022	539770	4.54	4.33	0.0474	0.0324	0.0325	0.6209
02-MAY-2022	539773	4.49	4.72	-0.0500	0.0373	0.0374	0.7145
02-MAY-2022	539798	8.89	8.95	-0.0067	0.0417	0.0416	0.7948
02-MAY-2022	539800	8.68	8.95	-0.0306	0.0311	0.0311	0.5942
02-MAY-2022	539814	43.25	41.55	0.0401	0.0416	0.0416	0.7948
02-MAY-2022	539819	4.04	4.04	0.0000	0.0030	0.0030	0.0573
02-MAY-2022	539833	0.84	0.80	0.0488	0.0179	0.0182	0.3477
02-MAY-2022	539834	15.43	15.43	0.0000	0.0105	0.0105	0.2006
02-MAY-2022	539835	3.27	3.37	-0.0301	0.0475	0.0475	0.9075
02-MAY-2022	539837	537.70	548.85	-0.0205	0.0282	0.0282	0.5388
02-MAY-2022	539841	214.45	199.30	0.0733	0.0372	0.0375	0.7164
02-MAY-2022	539854	499.35	510.05	-0.0212	0.0412	0.0411	0.7852
02-MAY-2022	539875	112.50	112.50	0.0000	0.0341	0.0340	0.6496
02-MAY-2022	539884	61.00	64.20	-0.0511	0.0353	0.0354	0.6763
02-MAY-2022	539894	4.77	4.83	-0.0125	0.0706	0.0704	1.3450
02-MAY-2022	539895	28.75	28.75	0.0000	0.0109	0.0109	0.2082
02-MAY-2022	539910	5.71	6.01	-0.0512	0.0386	0.0387	0.7394
02-MAY-2022	539911	14.45	14.89	-0.0300	0.6384	0.6368	12.1660
02-MAY-2022	539921	748.60	787.95	-0.0512	0.0331	0.0332	0.6343
02-MAY-2022	539922	21.85	21.85	0.0000	0.0155	0.0155	0.2961
02-MAY-2022	539927	69.45	69.45	0.0000	0.0081	0.0080	0.1528
02-MAY-2022	539938	44.10	46.40	-0.0508	0.0316	0.0317	0.6056
02-MAY-2022	539939	62.80	60.85	0.0315	0.0296	0.0296	0.5655
02-MAY-2022	539946	33.85	32.25	0.0484	0.0256	0.0257	0.4910
02-MAY-2022	539947	27.00	27.00	0.0000	0.0222	0.0221	0.4222
02-MAY-2022	539956	2099.85	2034.55	0.0316	0.0397	0.0397	0.7585
02-MAY-2022	539962	0.53	0.51	0.0385	0.0188	0.0190	0.3630
02-MAY-2022	539963	7.93	8.17	-0.0298	0.0363	0.0363	0.6935
02-MAY-2022	539982	8.94	9.32	-0.0416	0.0364	0.0364	0.6954
02-MAY-2022	539984	3150.00	3200.00	-0.0157	0.0300	0.0299	0.5712
02-MAY-2022	539986	248.65	244.45	0.0170	0.0302	0.0301	0.5751
02-MAY-2022	539991	143.85	143.85	0.0000	0.2930	0.2923	5.5844
02-MAY-2022	540006	8.83	8.96	-0.0146	0.0385	0.0384	0.7336
02-MAY-2022	540023	41.75	39.80	0.0478	0.0347	0.0348	0.6649
02-MAY-2022	540026	6.14	6.00	0.0231	0.0342	0.0341	0.6515
02-MAY-2022	540027	272.55	268.55	0.0148	0.0317	0.0316	0.6037
02-MAY-2022	540062	57.55	54.85	0.0481	0.0167	0.0170	0.3248
02-MAY-2022	540063	3.54	3.72	-0.0496	0.0276	0.0278	0.5311
02-MAY-2022	540066	24.55	24.55	0.0000	0.0047	0.0046	0.0879
02-MAY-2022	540078	330.05	326.35	0.0113	0.0342	0.0341	0.6515
02-MAY-2022	540097	39.60	39.60	0.0000	0.0299	0.0299	0.5712
02-MAY-2022	540108	6.81	6.97	-0.0232	0.0384	0.0383	0.7317
02-MAY-2022	540125	198.20	196.85	0.0068	0.0380	0.0379	0.7241
02-MAY-2022	540132	3.15	3.15	0.0000	0.0177	0.0177	0.3382
02-MAY-2022	540134	4.00	3.90	0.0253	0.0399	0.0399	0.7623
02-MAY-2022	540135	2.41	2.53	-0.0486	0.0474	0.0474	0.9056
02-MAY-2022	540143	194.80	198.35	-0.0181	0.0430	0.0429	0.8196
02-MAY-2022	540147	21.00	21.95	-0.0442	0.0321	0.0322	0.6152
02-MAY-2022	540154	594.25	602.20	-0.0133	0.0033	0.0035	0.0669
02-MAY-2022	540159	9.43	9.94	-0.0527	0.0312	0.0313	0.5980
02-MAY-2022	540168	29.70	30.55	-0.0282	0.0355	0.0355	0.6782
02-MAY-2022	540174	21.80	22.35	-0.0249	0.0336	0.0335	0.6400
02-MAY-2022	540175	10.80	11.11	-0.0283	0.0403	0.0402	0.7680
02-MAY-2022	540181	74.15	76.90	-0.0364	0.0300	0.0300	0.5731
02-MAY-2022	540190	14.95	14.25	0.0480	0.0260	0.0262	0.5006
02-MAY-2022	540192	16.55	17.19	-0.0379	0.0439	0.0439	0.8387
02-MAY-2022	540198	53.10	53.30	-0.0038	0.0299	0.0299	0.5712
02-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
02-MAY-2022	540204	43.05	43.05	0.0000	0.0315	0.0314	0.5999
02-MAY-2022	540205	807.60	804.70	0.0036	0.0320	0.0319	0.6094
02-MAY-2022	540211	27.60	27.60	0.0000	0.0129	0.0129	0.2465
02-MAY-2022	540221	8.00	8.00	0.0000	0.0099	0.0099	0.1891
02-MAY-2022	540243	18.70	19.45	-0.0393	0.0366	0.0366	0.6992
02-MAY-2022	540252	16.90	17.75	-0.0491	0.0347	0.0348	0.6649
02-MAY-2022	540253	1.81	1.81	0.0000	0.0336	0.0335	0.6400
02-MAY-2022	540254	17.25	16.50	0.0445	0.0357	0.0358	0.6840
02-MAY-2022	540259	5.83	5.87	-0.0068	0.0283	0.0283	0.5407
02-MAY-2022	540266	19.00	19.05	-0.0026	0.0308	0.0307	0.5865
02-MAY-2022	540268	102.65	97.15	0.0551	0.0379	0.0380	0.7260
02-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	540310	9.98	9.98	0.0000	0.0230	0.0229	0.4375
02-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	540359	42.40	41.95	0.0107	0.0346	0.0345	0.6591
02-MAY-2022	540360	69.80	79.30	-0.1276	0.0348	0.0358	0.6840
02-MAY-2022	540361	41.60	39.65	0.0480	0.0306	0.0307	0.5865
02-MAY-2022	540385	14.40	14.50	-0.0069	0.0332	0.0331	0.6324
02-MAY-2022	540386	16.85	16.90	-0.0030	0.0428	0.0427	0.8158
02-MAY-2022	540401	96.55	100.70	-0.0421	0.0292	0.0292	0.5579
02-MAY-2022	540405	62.00	61.00	0.0163	0.0411	0.0410	0.7833
02-MAY-2022	540481	22.70	21.64	0.0478	0.0319	0.0320	0.6114
02-MAY-2022	540492	94.90	94.65	0.0026	0.0340	0.0339	0.6477
02-MAY-2022	540515	9.14	9.62	-0.0512	0.0146	0.0150	0.2866
02-MAY-2022	540519	96.90	97.75	-0.0087	0.0417	0.0416	0.7948
02-MAY-2022	540545	18.95	19.90	-0.0489	0.0397	0.0398	0.7604
02-MAY-2022	540570	194.60	194.80	-0.0010	0.0423	0.0422	0.8062
02-MAY-2022	540590	130.00	130.00	0.0000	0.0219	0.0218	0.4165
02-MAY-2022	540597	6.06	6.37	-0.0499	0.0510	0.0510	0.9744
02-MAY-2022	540614	5.36	5.67	-0.0562	0.0404	0.0404	0.7718
02-MAY-2022	540615	2.54	2.67	-0.0499	0.0416	0.0416	0.7948
02-MAY-2022	540654	53.65	54.75	-0.0203	0.0397	0.0396	0.7566
02-MAY-2022	540686	219.40	226.10	-0.0301	0.0346	0.0345	0.6591
02-MAY-2022	540693	112.80	102.85	0.0923	0.0370	0.0375	0.7164
02-MAY-2022	540694	255.00	257.35	-0.0092	0.0475	0.0474	0.9056
02-MAY-2022	540696	42.10	42.10	0.0000	0.0256	0.0256	0.4891
02-MAY-2022	540697	1.25	1.29	-0.0315	0.0271	0.0271	0.5177
02-MAY-2022	540703	8.95	8.95	0.0000	0.0388	0.0387	0.7394
02-MAY-2022	540717	57.00	58.40	-0.0243	0.0364	0.0363	0.6935
02-MAY-2022	540726	109.65	109.00	0.0059	0.0423	0.0422	0.8062
02-MAY-2022	540727	47.30	47.95	-0.0136	0.0376	0.0376	0.7183
02-MAY-2022	540728	259.50	260.00	-0.0019	0.0373	0.0372	0.7107
02-MAY-2022	540730	39.00	39.70	-0.0178	0.0324	0.0324	0.6190
02-MAY-2022	540737	323.40	323.75	-0.0011	0.0317	0.0316	0.6037
02-MAY-2022	540738	236.00	216.85	0.0846	0.0401	0.0404	0.7718
02-MAY-2022	540744	12.81	12.20	0.0488	0.0325	0.0326	0.6228
02-MAY-2022	540786	15.25	15.55	-0.0195	0.0632	0.0631	1.2055
02-MAY-2022	540788	51.45	49.00	0.0488	0.0278	0.0279	0.5330
02-MAY-2022	540795	126.10	130.75	-0.0362	0.0395	0.0395	0.7546
02-MAY-2022	540796	130.00	130.00	0.0000	0.0411	0.0409	0.7814
02-MAY-2022	540821	33.35	31.80	0.0476	0.0278	0.0279	0.5330
02-MAY-2022	540823	112.00	109.85	0.0194	0.0362	0.0361	0.6897
02-MAY-2022	540829	4.44	4.32	0.0274	0.0428	0.0428	0.8177
02-MAY-2022	540874	19.95	21.00	-0.0513	0.0331	0.0332	0.6343
02-MAY-2022	540904	102.35	97.50	0.0485	0.0263	0.0264	0.5044
02-MAY-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
02-MAY-2022	540936	13.21	13.47	-0.0195	0.0389	0.0388	0.7413
02-MAY-2022	540954	32.55	34.05	-0.0451	0.0310	0.0311	0.5942
02-MAY-2022	540955	22.85	22.10	0.0334	0.0393	0.0392	0.7489
02-MAY-2022	540956	27.55	26.30	0.0464	0.0348	0.0349	0.6668
02-MAY-2022	540980	13000.00	12955.00	0.0035	0.0259	0.0258	0.4929
02-MAY-2022	541005	88.20	89.90	-0.0191	0.0317	0.0317	0.6056
02-MAY-2022	541096	353.15	354.80	-0.0047	0.0249	0.0248	0.4738
02-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
02-MAY-2022	541167	1745.30	1815.45	-0.0394	0.0340	0.0341	0.6515
02-MAY-2022	541347	13.62	13.49	0.0096	0.0353	0.0352	0.6725
02-MAY-2022	541358	112.35	107.00	0.0488	0.0241	0.0243	0.4643
02-MAY-2022	541400	208.35	220.45	-0.0565	0.0385	0.0386	0.7375
02-MAY-2022	541444	14.00	14.25	-0.0177	0.0353	0.0353	0.6744
02-MAY-2022	541503	42.60	43.15	-0.0128	0.0318	0.0318	0.6075
02-MAY-2022	541627	3.15	3.31	-0.0495	0.0313	0.0314	0.5999
02-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	541634	42.90	43.60	-0.0162	0.0449	0.0448	0.8559
02-MAY-2022	541702	20.30	20.30	0.0000	0.0349	0.0348	0.6649
02-MAY-2022	541735	18.10	18.75	-0.0353	0.0376	0.0376	0.7183
02-MAY-2022	541741	35.00	34.65	0.0101	0.0368	0.0367	0.7012
02-MAY-2022	541771	3.05	3.02	0.0099	0.0398	0.0397	0.7585
02-MAY-2022	541778	216.80	222.05	-0.0239	0.0311	0.0311	0.5942
02-MAY-2022	541865	110.80	110.85	-0.0005	0.0403	0.0402	0.7680
02-MAY-2022	541890	3.09	3.03	0.0196	0.0364	0.0363	0.6935
02-MAY-2022	541972	519.00	522.63	-0.0070	0.0046	0.0046	0.0879
02-MAY-2022	541974	1200.45	1226.65	-0.0216	0.0289	0.0288	0.5502
02-MAY-2022	541999	5.23	5.23	0.0000	0.0388	0.0387	0.7394
02-MAY-2022	542019	195.50	188.50	0.0365	0.0278	0.0278	0.5311
02-MAY-2022	542034	94.35	89.90	0.0483	0.0352	0.0353	0.6744
02-MAY-2022	542057	42.70	42.80	-0.0023	0.0318	0.0318	0.6075
02-MAY-2022	542117	6.52	6.86	-0.0508	0.0331	0.0332	0.6343
02-MAY-2022	542123	126.00	126.35	-0.0028	0.0326	0.0325	0.6209
02-MAY-2022	542176	6.61	6.61	0.0000	0.0075	0.0074	0.1414
02-MAY-2022	542206	3.88	4.08	-0.0503	0.0308	0.0310	0.5923
02-MAY-2022	542232	288.80	303.95	-0.0511	0.0440	0.0441	0.8425
02-MAY-2022	542332	5.11	5.11	0.0000	0.0442	0.0441	0.8425
02-MAY-2022	542351	1103.80	1105.90	-0.0019	0.0255	0.0255	0.4872
02-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	542377	3.36	3.36	0.0000	0.0052	0.0052	0.0993
02-MAY-2022	542459	60.40	60.25	0.0025	0.0417	0.0416	0.7948
02-MAY-2022	542524	28.70	28.70	0.0000	0.0198	0.0197	0.3764
02-MAY-2022	542543	97.00	97.00	0.0000	0.0056	0.0056	0.1070
02-MAY-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	542579	80.05	84.25	-0.0511	0.0348	0.0349	0.6668
02-MAY-2022	542627	30.80	30.80	0.0000	0.0375	0.0374	0.7145
02-MAY-2022	542666	140.25	142.80	-0.0180	0.0481	0.0480	0.9170
02-MAY-2022	542667	187.85	197.70	-0.0511	0.0830	0.0829	1.5838
02-MAY-2022	542669	28.95	28.00	0.0334	0.0286	0.0286	0.5464
02-MAY-2022	542670	48.70	48.40	0.0062	0.0358	0.0357	0.6820
02-MAY-2022	542677	9.57	9.57	0.0000	0.0348	0.0347	0.6629
02-MAY-2022	542679	28.00	27.50	0.0180	0.0406	0.0405	0.7738
02-MAY-2022	542682	49.65	52.25	-0.0510	0.0354	0.0355	0.6782
02-MAY-2022	542721	51.05	50.40	0.0128	0.0358	0.0357	0.6820
02-MAY-2022	542724	5.38	5.36	0.0037	0.0563	0.0562	1.0737
02-MAY-2022	542747	51.05	50.84	0.0041	0.0045	0.0045	0.0860
02-MAY-2022	542753	8.31	8.40	-0.0108	0.0410	0.0409	0.7814
02-MAY-2022	542770	36.70	36.75	-0.0014	0.0900	0.0898	1.7156
02-MAY-2022	542774	79.95	78.75	0.0151	0.0383	0.0382	0.7298
02-MAY-2022	542802	96.15	92.70	0.0365	0.0642	0.0641	1.2246
02-MAY-2022	542803	25.40	24.35	0.0422	0.0344	0.0345	0.6591
02-MAY-2022	542862	16.30	15.75	0.0343	0.0363	0.0363	0.6935
02-MAY-2022	542864	36.85	36.85	0.0000	0.0053	0.0053	0.1013
02-MAY-2022	542866	37.10	37.10	0.0000	0.0082	0.0082	0.1567
02-MAY-2022	542906	25.05	25.05	0.0000	0.0186	0.0186	0.3554
02-MAY-2022	542911	451.15	451.15	0.0000	0.0324	0.0324	0.6190
02-MAY-2022	542938	61.40	61.40	0.0000	0.0318	0.0317	0.6056
02-MAY-2022	543207	8.76	8.66	0.0115	0.0352	0.0352	0.6725
02-MAY-2022	543208	26.20	26.20	0.0000	0.0228	0.0228	0.4356
02-MAY-2022	543229	121.85	128.25	-0.0512	0.0284	0.0285	0.5445
02-MAY-2022	543256	20.00	21.78	-0.0853	0.0241	0.0248	0.4738
02-MAY-2022	543341	13.08	12.46	0.0486	0.0273	0.0275	0.5254
02-MAY-2022	543482	382.50	371.90	0.0281	0.0105	0.0106	0.2025
02-MAY-2022	590082	136.25	142.20	-0.0427	0.0366	0.0366	0.6992
02-MAY-2022	590122	38.50	36.70	0.0479	0.0295	0.0296	0.5655
02-MAY-2022	5PAISA	339.90	360.65	-0.0593	0.0338	0.0339	0.6477
02-MAY-2022	63MOONS	209.95	220.95	-0.0511	0.0375	0.0375	0.7164
02-MAY-2022	890161	445.05	437.35	0.0175	0.0129	0.0130	0.2484
02-MAY-2022	890164	26.60	26.85	-0.0094	0.0102	0.0102	0.1949
02-MAY-2022	890165	4.07	4.28	-0.0503	0.0124	0.0129	0.2465
02-MAY-2022	890166	2.02	1.86	0.0825	0.0231	0.0237	0.4528
02-MAY-2022	890167	486.65	467.20	0.0408	0.0033	0.0044	0.0841
02-MAY-2022	A2ZINFRA	13.20	13.60	-0.0299	0.0388	0.0388	0.7413
02-MAY-2022	AAKASH	29.50	29.55	-0.0017	0.0273	0.0273	0.5216
02-MAY-2022	AAREYDRUGS	41.70	42.45	-0.0178	0.0374	0.0373	0.7126
02-MAY-2022	AARON	118.05	119.45	-0.0118	0.0302	0.0301	0.5751
02-MAY-2022	AARTIDRUGS	457.25	461.20	-0.0086	0.0245	0.0245	0.4681
02-MAY-2022	AARTIIND	847.75	887.95	-0.0463	0.0226	0.0228	0.4356
02-MAY-2022	AARTISURF	776.90	783.90	-0.0090	0.0309	0.0309	0.5903
02-MAY-2022	AARVEEDEN	28.40	27.60	0.0286	0.0338	0.0338	0.6457
02-MAY-2022	AARVI	106.90	108.20	-0.0121	0.0364	0.0364	0.6954
02-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AAVAS	2289.40	2288.50	0.0004	0.0251	0.0251	0.4795
02-MAY-2022	ABAN	58.15	60.65	-0.0421	0.0380	0.0381	0.7279
02-MAY-2022	ABB	2051.50	2096.60	-0.0217	0.0204	0.0204	0.3897
02-MAY-2022	ABBOTINDIA	17079.70	17081.35	-0.0001	0.0179	0.0178	0.3401
02-MAY-2022	ABCAPITAL	116.95	120.85	-0.0328	0.0264	0.0264	0.5044
02-MAY-2022	ABFRL	282.45	285.50	-0.0107	0.0252	0.0252	0.4814
02-MAY-2022	ABMINTLLTD	93.95	95.65	-0.0179	0.0283	0.0282	0.5388
02-MAY-2022	ABSLAMC	519.40	520.10	-0.0013	0.0100	0.0100	0.1910
02-MAY-2022	ABSLBANETF	36.01	35.97	0.0011	0.0178	0.0177	0.3382
02-MAY-2022	ABSLNN50ET	43.30	43.68	-0.0087	0.0113	0.0113	0.2159
02-MAY-2022	ACC	2347.20	2328.95	0.0078	0.0190	0.0189	0.3611
02-MAY-2022	ACCELYA	989.80	971.80	0.0184	0.0235	0.0235	0.4490
02-MAY-2022	ACCURACY	230.85	221.45	0.0416	0.0313	0.0313	0.5980
02-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ACE	233.00	239.80	-0.0288	0.0321	0.0321	0.6133
02-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ACRYSIL	735.30	745.55	-0.0138	0.0288	0.0287	0.5483
02-MAY-2022	ADANIENT	2339.50	2332.05	0.0032	0.0285	0.0284	0.5426
02-MAY-2022	ADANIGREEN	2830.35	2883.00	-0.0184	0.0308	0.0307	0.5865
02-MAY-2022	ADANIPORTS	856.55	856.40	0.0002	0.0240	0.0240	0.4585
02-MAY-2022	ADANIPOWER	280.35	280.35	0.0000	0.0403	0.0402	0.7680
02-MAY-2022	ADANITRANS	2804.50	2790.50	0.0050	0.0317	0.0316	0.6037
02-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ADFFOODS	748.30	757.90	-0.0127	0.0259	0.0259	0.4948
02-MAY-2022	ADL	52.70	52.45	0.0048	0.0265	0.0265	0.5063
02-MAY-2022	ADORWELD	657.85	675.10	-0.0259	0.0281	0.0281	0.5368
02-MAY-2022	ADROITINFO	11.60	12.25	-0.0545	0.0484	0.0484	0.9247
02-MAY-2022	ADSL	153.30	149.25	0.0268	0.0381	0.0381	0.7279
02-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ADVANIHOTR	80.45	81.10	-0.0080	0.0353	0.0352	0.6725
02-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ADVENZYMES	295.15	302.25	-0.0238	0.0266	0.0266	0.5082
02-MAY-2022	AEGISCHEM	217.70	221.50	-0.0173	0.0310	0.0309	0.5903
02-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AFFLE	1219.70	1221.70	-0.0016	0.0271	0.0270	0.5158
02-MAY-2022	AGARIND	705.60	696.35	0.0132	0.0379	0.0379	0.7241
02-MAY-2022	AGRITECH	93.95	94.10	-0.0016	0.0346	0.0345	0.6591
02-MAY-2022	AGROPHOS	65.80	62.70	0.0483	0.0482	0.0482	0.9209
02-MAY-2022	AGSTRA	118.95	124.75	-0.0476	0.0220	0.0222	0.4241
02-MAY-2022	AHLADA	97.65	99.15	-0.0152	0.0281	0.0280	0.5349
02-MAY-2022	AHLEAST	235.25	237.85	-0.0110	0.0277	0.0276	0.5273
02-MAY-2022	AHLUCONT	498.70	519.30	-0.0405	0.0264	0.0265	0.5063
02-MAY-2022	AHLWEST	162.00	154.65	0.0464	0.0282	0.0284	0.5426
02-MAY-2022	AIAENG	1941.00	1937.65	0.0017	0.0174	0.0174	0.3324
02-MAY-2022	AIRAN	20.40	20.80	-0.0194	0.0365	0.0365	0.6973
02-MAY-2022	AIROLAM	70.85	70.95	-0.0014	0.0263	0.0262	0.5006
02-MAY-2022	AJANTPHARM	1803.15	1721.25	0.0465	0.0187	0.0190	0.3630
02-MAY-2022	AJMERA	340.75	347.75	-0.0203	0.0356	0.0356	0.6801
02-MAY-2022	AJOONI	68.55	67.30	0.0184	0.0300	0.0300	0.5731
02-MAY-2022	AJRINFRA	2.00	2.05	-0.0247	0.0509	0.0508	0.9705
02-MAY-2022	AKASH	46.45	48.45	-0.0422	0.0404	0.0404	0.7718
02-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AKG	43.35	43.90	-0.0126	0.0336	0.0335	0.6400
02-MAY-2022	AKSHARCHEM	367.10	375.15	-0.0217	0.0327	0.0326	0.6228
02-MAY-2022	AKSHOPTFBR	11.55	11.75	-0.0172	0.0375	0.0375	0.7164
02-MAY-2022	AKZOINDIA	1869.10	1878.85	-0.0052	0.0141	0.0141	0.2694
02-MAY-2022	ALANKIT	13.90	14.00	-0.0072	0.0357	0.0356	0.6801
02-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
02-MAY-2022	ALBERTDAVD	607.80	617.90	-0.0165	0.0257	0.0256	0.4891
02-MAY-2022	ALEMBICLTD	77.60	77.30	0.0039	0.0272	0.0271	0.5177
02-MAY-2022	ALICON	765.15	734.35	0.0411	0.0318	0.0319	0.6094
02-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ALKALI	93.70	96.05	-0.0248	0.0385	0.0384	0.7336
02-MAY-2022	ALKEM	3272.80	3250.45	0.0069	0.0158	0.0158	0.3019
02-MAY-2022	ALKYLAMINE	3131.60	3179.65	-0.0152	0.0283	0.0282	0.5388
02-MAY-2022	ALLCARGO	341.25	349.30	-0.0233	0.0301	0.0301	0.5751
02-MAY-2022	ALLSEC	511.45	517.30	-0.0114	0.0329	0.0328	0.6266
02-MAY-2022	ALMONDZ	110.50	107.50	0.0275	0.0396	0.0395	0.7546
02-MAY-2022	ALOKINDS	24.85	25.75	-0.0356	0.0374	0.0374	0.7145
02-MAY-2022	ALPA	79.75	79.95	-0.0025	0.0416	0.0415	0.7929
02-MAY-2022	ALPHAGEO	314.70	322.55	-0.0246	0.0389	0.0389	0.7432
02-MAY-2022	ALPSINDUS	5.00	5.20	-0.0392	0.0887	0.0885	1.6908
02-MAY-2022	AMARAJABAT	554.05	562.50	-0.0151	0.0187	0.0187	0.3573
02-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AMBER	3915.55	3709.70	0.0540	0.0265	0.0267	0.5101
02-MAY-2022	AMBICAAGAR	27.05	27.25	-0.0074	0.0420	0.0419	0.8005
02-MAY-2022	AMBIKCO	2214.30	2245.00	-0.0138	0.0311	0.0310	0.5923
02-MAY-2022	AMBUJACEM	378.15	372.20	0.0159	0.0214	0.0213	0.4069
02-MAY-2022	AMDIND	49.55	50.45	-0.0180	0.0386	0.0386	0.7375
02-MAY-2022	AMIORG	1154.25	1134.35	0.0174	0.0266	0.0265	0.5063
02-MAY-2022	AMJLAND	27.50	28.55	-0.0375	0.0344	0.0344	0.6572
02-MAY-2022	AMRUTANJAN	898.85	906.05	-0.0080	0.0237	0.0236	0.4509
02-MAY-2022	ANANDRATHI	647.40	648.30	-0.0014	0.0127	0.0127	0.2426
02-MAY-2022	ANANTRAJ	60.05	63.10	-0.0495	0.0327	0.0329	0.6286
02-MAY-2022	ANDHRACEMT	11.35	12.60	-0.1045	0.0374	0.0380	0.7260
02-MAY-2022	ANDHRAPAP	338.95	334.95	0.0119	0.0251	0.0251	0.4795
02-MAY-2022	ANDHRSUGAR	159.75	161.90	-0.0134	0.0322	0.0322	0.6152
02-MAY-2022	ANDREWYU	26.20	25.90	0.0115	0.0228	0.0228	0.4356
02-MAY-2022	ANGELONE	1812.95	1949.45	-0.0726	0.0247	0.0252	0.4814
02-MAY-2022	ANIKINDS	31.70	33.40	-0.0522	0.0371	0.0372	0.7107
02-MAY-2022	ANKITMETAL	7.15	7.45	-0.0411	0.0566	0.0566	1.0813
02-MAY-2022	ANMOL	209.15	214.35	-0.0246	0.0269	0.0269	0.5139
02-MAY-2022	ANSALAPI	19.00	20.00	-0.0513	0.0380	0.0381	0.7279
02-MAY-2022	ANSALHSG	7.85	7.80	0.0064	0.0370	0.0369	0.7050
02-MAY-2022	ANTGRAPHIC	1.30	1.25	0.0392	0.0335	0.0336	0.6419
02-MAY-2022	ANUP	845.10	860.10	-0.0176	0.0306	0.0305	0.5827
02-MAY-2022	ANURAS	842.95	828.85	0.0169	0.0188	0.0188	0.3592
02-MAY-2022	APARINDS	659.20	669.95	-0.0162	0.0264	0.0263	0.5025
02-MAY-2022	APCL	271.75	277.20	-0.0199	0.0310	0.0310	0.5923
02-MAY-2022	APCOTEXIND	622.70	591.10	0.0521	0.0319	0.0320	0.6114
02-MAY-2022	APEX	311.85	312.65	-0.0026	0.0344	0.0343	0.6553
02-MAY-2022	APLAPOLLO	1028.80	1023.35	0.0053	0.0273	0.0272	0.5197
02-MAY-2022	APLLTD	786.60	781.15	0.0070	0.0198	0.0197	0.3764
02-MAY-2022	APOLLO	131.35	130.30	0.0080	0.0339	0.0338	0.6457
02-MAY-2022	APOLLOHOSP	4304.75	4454.40	-0.0342	0.0249	0.0250	0.4776
02-MAY-2022	APOLLOPIPE	581.95	587.05	-0.0087	0.0301	0.0300	0.5731
02-MAY-2022	APOLLOTYRE	202.60	205.00	-0.0118	0.0250	0.0249	0.4757
02-MAY-2022	APOLSINHOT	754.05	753.85	0.0003	0.0322	0.0322	0.6152
02-MAY-2022	APTECHT	361.15	363.45	-0.0063	0.0336	0.0335	0.6400
02-MAY-2022	APTUS	321.15	326.95	-0.0179	0.0190	0.0190	0.3630
02-MAY-2022	ARCHIDPLY	56.35	57.45	-0.0193	0.0365	0.0364	0.6954
02-MAY-2022	ARCHIES	19.80	19.85	-0.0025	0.0394	0.0393	0.7508
02-MAY-2022	ARENTERP	39.35	39.40	-0.0013	0.0483	0.0482	0.9209
02-MAY-2022	ARIES	149.70	155.75	-0.0396	0.0332	0.0332	0.6343
02-MAY-2022	ARIHANTCAP	82.00	83.25	-0.0151	0.0332	0.0331	0.6324
02-MAY-2022	ARIHANTSUP	155.25	160.55	-0.0336	0.0343	0.0343	0.6553
02-MAY-2022	ARMANFIN	1137.95	1137.85	0.0001	0.0340	0.0339	0.6477
02-MAY-2022	AROGRANITE	54.35	56.70	-0.0423	0.0344	0.0345	0.6591
02-MAY-2022	ARROWGREEN	107.55	112.85	-0.0481	0.0373	0.0373	0.7126
02-MAY-2022	ARSHIYA	27.85	26.95	0.0328	0.0396	0.0396	0.7566
02-MAY-2022	ARSSINFRA	27.20	28.00	-0.0290	0.0402	0.0402	0.7680
02-MAY-2022	ARTEMISMED	43.15	44.55	-0.0319	0.0306	0.0306	0.5846
02-MAY-2022	ARTNIRMAN	83.75	86.35	-0.0306	0.0306	0.0306	0.5846
02-MAY-2022	ARVEE	99.95	105.00	-0.0493	0.0372	0.0372	0.7107
02-MAY-2022	ARVIND	124.90	123.00	0.0153	0.0349	0.0348	0.6649
02-MAY-2022	ARVINDFASN	279.50	287.05	-0.0267	0.0313	0.0313	0.5980
02-MAY-2022	ARVSMART	190.50	195.40	-0.0254	0.0304	0.0304	0.5808
02-MAY-2022	ASAHIINDIA	470.15	460.85	0.0200	0.0298	0.0297	0.5674
02-MAY-2022	ASAHISONG	305.30	310.45	-0.0167	0.0328	0.0327	0.6247
02-MAY-2022	ASAL	522.45	546.35	-0.0447	0.0415	0.0415	0.7929
02-MAY-2022	ASALCBR	493.55	509.40	-0.0316	0.0232	0.0233	0.4451
02-MAY-2022	ASHAPURMIN	135.30	142.00	-0.0483	0.0385	0.0385	0.7355
02-MAY-2022	ASHIANA	150.90	149.65	0.0083	0.0264	0.0263	0.5025
02-MAY-2022	ASHIMASYN	14.30	14.10	0.0141	0.0340	0.0339	0.6477
02-MAY-2022	ASHOKA	84.90	86.45	-0.0181	0.0282	0.0281	0.5368
02-MAY-2022	ASHOKLEY	126.20	127.10	-0.0071	0.0265	0.0265	0.5063
02-MAY-2022	ASIAN-RE1	3.80	5.15	-0.3040	0.0544	0.0583	1.1138
02-MAY-2022	ASIANENE	106.80	110.70	-0.0359	0.0183	0.0184	0.3515
02-MAY-2022	ASIANHOTNR	81.95	81.75	0.0024	0.0292	0.0291	0.5560
02-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ASIANPAINT	3199.95	3237.30	-0.0116	0.0180	0.0179	0.3420
02-MAY-2022	ASIANTILES	70.45	72.15	-0.0238	0.0314	0.0314	0.5999
02-MAY-2022	ASPINWALL	179.10	183.80	-0.0259	0.0340	0.0339	0.6477
02-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ASTEC	1950.35	1829.30	0.0641	0.0290	0.0293	0.5598
02-MAY-2022	ASTERDM	190.00	192.35	-0.0123	0.0256	0.0255	0.4872
02-MAY-2022	ASTRAL	2065.95	2153.40	-0.0415	0.0245	0.0246	0.4700
02-MAY-2022	ASTRAMICRO	273.40	252.95	0.0777	0.0322	0.0326	0.6228
02-MAY-2022	ASTRAZEN	2748.30	2749.95	-0.0006	0.0193	0.0193	0.3687
02-MAY-2022	ASTRON	49.00	49.80	-0.0162	0.0318	0.0318	0.6075
02-MAY-2022	ATFL	885.80	908.95	-0.0258	0.0203	0.0203	0.3878
02-MAY-2022	ATGL	2488.15	2450.60	0.0152	0.0341	0.0340	0.6496
02-MAY-2022	ATLANTA	18.75	19.55	-0.0418	0.0337	0.0338	0.6457
02-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ATNINTER	0.20	0.20	0.0000	0.0639	0.0637	1.2170
02-MAY-2022	ATUL	8885.15	8952.95	-0.0076	0.0212	0.0212	0.4050
02-MAY-2022	ATULAUTO	191.05	185.50	0.0295	0.0281	0.0281	0.5368
02-MAY-2022	AUBANK	1371.10	1390.10	-0.0138	0.0284	0.0284	0.5426
02-MAY-2022	AURIONPRO	341.10	343.70	-0.0076	0.0361	0.0360	0.6878
02-MAY-2022	AUROPHARMA	642.50	629.05	0.0212	0.0226	0.0226	0.4318
02-MAY-2022	AURUM	98.00	101.40	-0.0341	0.0308	0.0308	0.5884
02-MAY-2022	AURUM-RE	13.70	16.35	-0.1768	0.0102	0.0161	0.3076
02-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AUSOMENT	77.40	77.40	0.0000	0.0369	0.0368	0.7031
02-MAY-2022	AUTOAXLES	1603.50	1611.90	-0.0052	0.0279	0.0278	0.5311
02-MAY-2022	AUTOIND	62.95	64.25	-0.0204	0.0358	0.0357	0.6820
02-MAY-2022	AVADHSUGAR	726.75	746.85	-0.0273	0.0388	0.0388	0.7413
02-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	AVANTIFEED	429.95	436.15	-0.0143	0.0235	0.0235	0.4490
02-MAY-2022	AVROIND	90.65	91.05	-0.0044	0.0107	0.0107	0.2044
02-MAY-2022	AVTNPL	113.30	112.90	0.0035	0.0334	0.0333	0.6362
02-MAY-2022	AWHCL	268.75	272.85	-0.0151	0.0241	0.0241	0.4604
02-MAY-2022	AWL	753.60	780.40	-0.0349	0.0286	0.0287	0.5483
02-MAY-2022	AXISBANK	727.35	728.60	-0.0017	0.0230	0.0230	0.4394
02-MAY-2022	AXISBNKETF	361.19	361.98	-0.0022	0.0132	0.0131	0.2503
02-MAY-2022	AXISBPSETF	10.48	10.47	0.0010	0.0012	0.0012	0.0229
02-MAY-2022	AXISCADES	163.45	168.00	-0.0275	0.0370	0.0370	0.7069
02-MAY-2022	AXISCETF	70.88	71.23	-0.0049	0.0108	0.0108	0.2063
02-MAY-2022	AXISGOLD	44.10	44.90	-0.0180	0.0099	0.0099	0.1891
02-MAY-2022	AXISHCETF	83.83	83.45	0.0045	0.0091	0.0091	0.1739
02-MAY-2022	AXISNIFTY	179.95	180.23	-0.0016	0.0132	0.0132	0.2522
02-MAY-2022	AXISTECETF	322.49	323.88	-0.0043	0.0126	0.0125	0.2388
02-MAY-2022	AYMSYNTEX	128.35	134.05	-0.0435	0.0365	0.0365	0.6973
02-MAY-2022	BAFNAPH	133.75	135.55	-0.0134	0.0948	0.0945	1.8054
02-MAY-2022	BAGFILMS	7.55	7.85	-0.0390	0.0404	0.0404	0.7718
02-MAY-2022	BAJAJ-AUTO	3623.45	3729.50	-0.0288	0.0168	0.0168	0.3210
02-MAY-2022	BAJAJCON	166.55	167.60	-0.0063	0.0230	0.0229	0.4375
02-MAY-2022	BAJAJELEC	1097.70	1097.75	-0.0000	0.0258	0.0257	0.4910
02-MAY-2022	BAJAJFINSV	14957.35	14911.05	0.0031	0.0234	0.0234	0.4471
02-MAY-2022	BAJAJHCARE	340.75	340.50	0.0007	0.0212	0.0211	0.4031
02-MAY-2022	BAJAJHIND	17.55	17.10	0.0260	0.0379	0.0378	0.7222
02-MAY-2022	BAJAJHLDNG	5325.45	5162.70	0.0310	0.0217	0.0218	0.4165
02-MAY-2022	BAJFINANCE	6626.10	6671.80	-0.0069	0.0244	0.0244	0.4662
02-MAY-2022	BALAJITELE	62.20	60.40	0.0294	0.0321	0.0321	0.6133
02-MAY-2022	BALAMINES	3198.90	3231.50	-0.0101	0.0341	0.0340	0.6496
02-MAY-2022	BALAXI	443.05	444.25	-0.0027	0.0316	0.0315	0.6018
02-MAY-2022	BALKRISHNA	45.20	45.95	-0.0165	0.0399	0.0398	0.7604
02-MAY-2022	BALKRISIND	2104.05	2144.20	-0.0189	0.0218	0.0218	0.4165
02-MAY-2022	BALLARPUR	1.95	1.90	0.0260	0.0498	0.0497	0.9495
02-MAY-2022	BALMLAWRIE	118.95	119.20	-0.0021	0.0207	0.0207	0.3955
02-MAY-2022	BALPHARMA	110.95	113.70	-0.0245	0.0392	0.0391	0.7470
02-MAY-2022	BALRAMCHIN	446.20	443.10	0.0070	0.0319	0.0318	0.6075
02-MAY-2022	BANARBEADS	91.15	92.55	-0.0152	0.0421	0.0420	0.8024
02-MAY-2022	BANARISUG	2645.50	2668.40	-0.0086	0.0254	0.0254	0.4853
02-MAY-2022	BANCOINDIA	139.50	141.00	-0.0107	0.0270	0.0269	0.5139
02-MAY-2022	BANDHANBNK	336.50	334.40	0.0063	0.0292	0.0292	0.5579
02-MAY-2022	BANG	55.40	52.85	0.0471	0.0404	0.0405	0.7738
02-MAY-2022	BANKA	78.90	80.15	-0.0157	0.0332	0.0331	0.6324
02-MAY-2022	BANKBARODA	112.75	112.90	-0.0013	0.0280	0.0279	0.5330
02-MAY-2022	BANKBEES	364.11	363.82	0.0008	0.0160	0.0159	0.3038
02-MAY-2022	BANKINDIA	47.70	48.15	-0.0094	0.0278	0.0277	0.5292
02-MAY-2022	BANSWRAS	266.30	264.75	0.0058	0.0366	0.0365	0.6973
02-MAY-2022	BARBEQUE	1176.20	1214.50	-0.0320	0.0295	0.0295	0.5636
02-MAY-2022	BARTRONICS	5.20	5.40	-0.0377	0.0401	0.0401	0.7661
02-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	BASF	2652.90	2694.20	-0.0154	0.0248	0.0248	0.4738
02-MAY-2022	BASML	78.50	80.75	-0.0283	0.0360	0.0360	0.6878
02-MAY-2022	BATAINDIA	1967.60	1948.65	0.0097	0.0194	0.0194	0.3706
02-MAY-2022	BAYERCROP	4690.50	4649.05	0.0089	0.0163	0.0163	0.3114
02-MAY-2022	BBETF0432	1003.95	1005.46	-0.0015	0.0010	0.0010	0.0191
02-MAY-2022	BBL	1724.10	1711.65	0.0072	0.0251	0.0251	0.4795
02-MAY-2022	BBOX	786.65	792.85	-0.0079	0.0326	0.0325	0.6209
02-MAY-2022	BBTC	978.70	1003.05	-0.0246	0.0257	0.0257	0.4910
02-MAY-2022	BCG	79.80	84.05	-0.0519	0.0440	0.0440	0.8406
02-MAY-2022	BCLIND	461.50	473.20	-0.0250	0.0334	0.0334	0.6381
02-MAY-2022	BCONCEPTS	125.30	119.35	0.0487	0.0243	0.0245	0.4681
02-MAY-2022	BCP	5.05	5.10	-0.0099	0.0367	0.0366	0.6992
02-MAY-2022	BDL	714.80	748.20	-0.0457	0.0303	0.0304	0.5808
02-MAY-2022	BEARDSELL	16.00	16.15	-0.0093	0.0372	0.0371	0.7088
02-MAY-2022	BECTORFOOD	300.30	304.00	-0.0122	0.0221	0.0221	0.4222
02-MAY-2022	BEDMUTHA	91.30	88.15	0.0351	0.0347	0.0347	0.6629
02-MAY-2022	BEL	238.15	238.55	-0.0017	0.0233	0.0233	0.4451
02-MAY-2022	BEML	1631.90	1659.75	-0.0169	0.0275	0.0275	0.5254
02-MAY-2022	BEPL	123.45	125.70	-0.0181	0.0305	0.0304	0.5808
02-MAY-2022	BERGEPAINT	713.30	717.95	-0.0065	0.0165	0.0165	0.3152
02-MAY-2022	BESTAGRO	921.95	908.75	0.0144	0.0359	0.0358	0.6840
02-MAY-2022	BFINVEST	301.15	302.80	-0.0055	0.0295	0.0294	0.5617
02-MAY-2022	BFUTILITIE	383.40	383.30	0.0003	0.0334	0.0333	0.6362
02-MAY-2022	BGLOBAL	3.90	4.15	-0.0621	0.0225	0.0228	0.4356
02-MAY-2022	BGRENERGY	81.95	80.50	0.0179	0.0419	0.0418	0.7986
02-MAY-2022	BHAGCHEM	957.80	950.05	0.0081	0.0195	0.0194	0.3706
02-MAY-2022	BHAGERIA	248.55	252.25	-0.0148	0.0271	0.0271	0.5177
02-MAY-2022	BHAGYANGR	45.55	47.95	-0.0513	0.0357	0.0358	0.6840
02-MAY-2022	BHAGYAPROP	40.20	40.30	-0.0025	0.0314	0.0314	0.5999
02-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	BHANDARI	6.45	6.65	-0.0305	0.0412	0.0411	0.7852
02-MAY-2022	BHARATFORG	678.45	701.75	-0.0338	0.0230	0.0231	0.4413
02-MAY-2022	BHARATGEAR	149.10	153.95	-0.0320	0.0360	0.0360	0.6878
02-MAY-2022	BHARATRAS	13796.80	13879.60	-0.0060	0.0288	0.0287	0.5483
02-MAY-2022	BHARATWIRE	74.30	76.80	-0.0331	0.0321	0.0322	0.6152
02-MAY-2022	BHARTIARTL	741.35	739.00	0.0032	0.0186	0.0186	0.3554
02-MAY-2022	BHEL	52.40	52.65	-0.0048	0.0313	0.0312	0.5961
02-MAY-2022	BIGBLOC	125.65	131.90	-0.0485	0.0398	0.0398	0.7604
02-MAY-2022	BIL	271.90	276.05	-0.0151	0.0372	0.0372	0.7107
02-MAY-2022	BINDALAGRO	26.10	26.55	-0.0171	0.0424	0.0423	0.8081
02-MAY-2022	BIOCON	372.80	368.45	0.0117	0.0237	0.0236	0.4509
02-MAY-2022	BIOFILCHEM	64.85	62.00	0.0449	0.0422	0.0422	0.8062
02-MAY-2022	BIRET	332.28	331.90	0.0011	0.0096	0.0096	0.1834
02-MAY-2022	BIRLACABLE	133.55	139.85	-0.0461	0.0396	0.0397	0.7585
02-MAY-2022	BIRLACORPN	1051.25	1087.95	-0.0343	0.0274	0.0274	0.5235
02-MAY-2022	BIRLAMONEY	64.40	65.60	-0.0185	0.0328	0.0327	0.6247
02-MAY-2022	BIRLATYRE	16.35	16.10	0.0154	0.0343	0.0342	0.6534
02-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	BKMINDST	2.30	2.30	0.0000	0.0432	0.0431	0.8234
02-MAY-2022	BLBLIMITED	27.30	28.20	-0.0324	0.0428	0.0427	0.8158
02-MAY-2022	BLISSGVS	79.00	80.55	-0.0194	0.0298	0.0297	0.5674
02-MAY-2022	BLKASHYAP	23.90	23.90	0.0000	0.0351	0.0350	0.6687
02-MAY-2022	BLS	365.90	361.60	0.0118	0.0376	0.0375	0.7164
02-MAY-2022	BLUECHIP	0.45	0.45	0.0000	0.1213	0.1210	2.3117
02-MAY-2022	BLUECOAST	6.85	7.35	-0.0705	0.1736	0.1733	3.3109
02-MAY-2022	BLUEDART	7042.05	6837.10	0.0295	0.0207	0.0207	0.3955
02-MAY-2022	BLUESTARCO	1139.85	1136.50	0.0029	0.0207	0.0206	0.3936
02-MAY-2022	BODALCHEM	111.60	110.20	0.0126	0.0302	0.0301	0.5751
02-MAY-2022	BOMDYEING	120.60	124.25	-0.0298	0.0355	0.0355	0.6782
02-MAY-2022	BOROLTD	329.85	339.95	-0.0302	0.0332	0.0332	0.6343
02-MAY-2022	BORORENEW	723.30	704.95	0.0257	0.0358	0.0358	0.6840
02-MAY-2022	BOSCHLTD	14460.60	14491.60	-0.0021	0.0202	0.0201	0.3840
02-MAY-2022	BPCL	366.45	362.65	0.0104	0.0207	0.0206	0.3936
02-MAY-2022	BPL	71.85	74.70	-0.0389	0.0403	0.0403	0.7699
02-MAY-2022	BRFL	6.10	6.20	-0.0163	0.0343	0.0342	0.6534
02-MAY-2022	BRIGADE	456.00	455.90	0.0002	0.0289	0.0288	0.5502
02-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	BRITANNIA	3271.40	3279.35	-0.0024	0.0154	0.0153	0.2923
02-MAY-2022	BRNL	32.95	33.05	-0.0030	0.0334	0.0333	0.6362
02-MAY-2022	BROOKS	88.80	92.25	-0.0381	0.0394	0.0394	0.7527
02-MAY-2022	BSE	890.55	899.55	-0.0101	0.0325	0.0325	0.6209
02-MAY-2022	BSHSL	433.50	434.35	-0.0020	0.0311	0.0310	0.5923
02-MAY-2022	BSL	134.85	128.45	0.0486	0.0364	0.0364	0.6954
02-MAY-2022	BSLGOLDETF	46.54	47.10	-0.0120	0.0093	0.0093	0.1777
02-MAY-2022	BSLNIFTY	18.97	19.09	-0.0063	0.0126	0.0126	0.2407
02-MAY-2022	BSLSENETFG	54.62	54.63	-0.0002	0.0086	0.0085	0.1624
02-MAY-2022	BSOFT	406.65	413.90	-0.0177	0.0295	0.0295	0.5636
02-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	BURNPUR	6.60	6.85	-0.0372	0.0389	0.0389	0.7432
02-MAY-2022	BUTTERFLY	1414.45	1405.20	0.0066	0.0310	0.0309	0.5903
02-MAY-2022	BVCL	23.00	22.50	0.0220	0.0304	0.0304	0.5808
02-MAY-2022	BYKE	42.00	42.35	-0.0083	0.0404	0.0403	0.7699
02-MAY-2022	CALSOFT	31.65	32.05	-0.0126	0.0412	0.0411	0.7852
02-MAY-2022	CAMLINFINE	121.05	121.50	-0.0037	0.0322	0.0321	0.6133
02-MAY-2022	CAMS	2439.70	2477.95	-0.0156	0.0213	0.0212	0.4050
02-MAY-2022	CANBK	229.75	229.65	0.0004	0.0280	0.0279	0.5330
02-MAY-2022	CANDC	5.25	5.50	-0.0465	0.0466	0.0466	0.8903
02-MAY-2022	CANFINHOME	642.40	592.15	0.0815	0.0251	0.0257	0.4910
02-MAY-2022	CANTABIL	1203.55	1201.55	0.0017	0.0302	0.0301	0.5751
02-MAY-2022	CAPACITE	137.90	137.85	0.0004	0.0328	0.0327	0.6247
02-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	CAPLIPOINT	695.10	704.55	-0.0135	0.0289	0.0289	0.5521
02-MAY-2022	CAPTRUST	127.90	136.05	-0.0618	0.0468	0.0469	0.8960
02-MAY-2022	CARBORUNIV	763.05	766.75	-0.0048	0.0243	0.0243	0.4643
02-MAY-2022	CAREERP	120.80	120.65	0.0012	0.0277	0.0276	0.5273
02-MAY-2022	CARERATING	453.40	460.15	-0.0148	0.0260	0.0259	0.4948
02-MAY-2022	CARTRADE	651.00	649.80	0.0018	0.0244	0.0244	0.4662
02-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	CASTROLIND	108.50	108.10	0.0037	0.0164	0.0164	0.3133
02-MAY-2022	CCCL	2.85	3.00	-0.0513	0.0830	0.0829	1.5838
02-MAY-2022	CCHHL	8.00	8.00	0.0000	0.0328	0.0327	0.6247
02-MAY-2022	CCL	401.25	408.20	-0.0172	0.0255	0.0255	0.4872
02-MAY-2022	CDSL	1294.85	1379.50	-0.0633	0.0254	0.0257	0.4910
02-MAY-2022	CEATLTD	1125.25	1124.90	0.0003	0.0215	0.0215	0.4108
02-MAY-2022	CEBBCO	57.80	56.55	0.0219	0.0376	0.0376	0.7183
02-MAY-2022	CELEBRITY	16.60	15.90	0.0431	0.0375	0.0376	0.7183
02-MAY-2022	CENTENKA	585.05	590.90	-0.0099	0.0308	0.0307	0.5865
02-MAY-2022	CENTEXT	10.90	11.10	-0.0182	0.0444	0.0443	0.8464
02-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	CENTRALBK	18.50	18.75	-0.0134	0.0297	0.0297	0.5674
02-MAY-2022	CENTRUM	27.10	28.45	-0.0486	0.0363	0.0364	0.6954
02-MAY-2022	CENTUM	474.80	480.10	-0.0111	0.0321	0.0320	0.6114
02-MAY-2022	CENTURYPLY	654.25	635.20	0.0295	0.0249	0.0249	0.4757
02-MAY-2022	CENTURYTEX	832.55	835.80	-0.0039	0.0289	0.0288	0.5502
02-MAY-2022	CERA	4143.00	4174.20	-0.0075	0.0217	0.0217	0.4146
02-MAY-2022	CEREBRAINT	70.30	68.75	0.0223	0.0307	0.0307	0.5865
02-MAY-2022	CESC	84.30	85.65	-0.0159	0.0199	0.0199	0.3802
02-MAY-2022	CGCL	755.80	707.80	0.0656	0.0266	0.0270	0.5158
02-MAY-2022	CGPOWER	192.55	197.90	-0.0274	0.0303	0.0303	0.5789
02-MAY-2022	CHALET	305.90	298.75	0.0237	0.0311	0.0311	0.5942
02-MAY-2022	CHAMBLFERT	461.40	457.50	0.0085	0.0298	0.0297	0.5674
02-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	CHEMBOND	187.25	186.90	0.0019	0.0270	0.0269	0.5139
02-MAY-2022	CHEMCON	320.90	319.15	0.0055	0.0240	0.0240	0.4585
02-MAY-2022	CHEMFAB	229.80	223.60	0.0274	0.0334	0.0334	0.6381
02-MAY-2022	CHEMPLASTS	574.00	594.40	-0.0349	0.0242	0.0242	0.4623
02-MAY-2022	CHENNPETRO	307.15	279.20	0.0954	0.0341	0.0347	0.6629
02-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	CHOICEIN	314.85	314.30	0.0017	0.0025	0.0025	0.0478
02-MAY-2022	CHOLAFIN	746.50	738.75	0.0104	0.0295	0.0294	0.5617
02-MAY-2022	CHOLAHLDNG	632.50	649.10	-0.0259	0.0184	0.0185	0.3534
02-MAY-2022	CIGNITITEC	421.60	436.95	-0.0358	0.0261	0.0261	0.4986
02-MAY-2022	CINELINE	159.95	161.30	-0.0084	0.0389	0.0388	0.7413
02-MAY-2022	CINEVISTA	14.05	14.45	-0.0281	0.0389	0.0389	0.7432
02-MAY-2022	CIPLA	976.60	981.20	-0.0047	0.0170	0.0170	0.3248
02-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	CLEAN	1900.70	1945.35	-0.0232	0.0220	0.0220	0.4203
02-MAY-2022	CLEDUCATE	149.60	157.35	-0.0505	0.0375	0.0376	0.7183
02-MAY-2022	CLNINDIA	485.50	490.70	-0.0107	0.0223	0.0223	0.4260
02-MAY-2022	CLSEL	122.70	126.15	-0.0277	0.0245	0.0246	0.4700
02-MAY-2022	CMICABLES	33.65	33.70	-0.0015	0.0358	0.0358	0.6840
02-MAY-2022	CMSINFO	259.40	263.65	-0.0163	0.0164	0.0164	0.3133
02-MAY-2022	COALINDIA	187.65	182.85	0.0259	0.0233	0.0233	0.4451
02-MAY-2022	COASTCORP	366.55	375.65	-0.0245	0.0308	0.0308	0.5884
02-MAY-2022	COCHINSHIP	336.65	334.35	0.0069	0.0177	0.0177	0.3382
02-MAY-2022	COFFEEDAY	46.75	47.75	-0.0212	0.0470	0.0469	0.8960
02-MAY-2022	COFORGE	4116.70	4200.15	-0.0201	0.0280	0.0280	0.5349
02-MAY-2022	COLPAL	1643.00	1654.55	-0.0070	0.0134	0.0134	0.2560
02-MAY-2022	COMPINFO	30.05	29.75	0.0100	0.0426	0.0425	0.8120
02-MAY-2022	COMPUSOFT	23.45	23.40	0.0021	0.0397	0.0396	0.7566
02-MAY-2022	CONCOR	644.50	646.40	-0.0029	0.0226	0.0226	0.4318
02-MAY-2022	CONFIPET	55.55	55.80	-0.0045	0.0338	0.0337	0.6438
02-MAY-2022	CONSOFINVT	143.75	142.05	0.0119	0.0378	0.0377	0.7203
02-MAY-2022	CONTROLPR	459.60	467.95	-0.0180	0.0362	0.0361	0.6897
02-MAY-2022	CORALFINAC	39.95	42.20	-0.0548	0.0404	0.0405	0.7738
02-MAY-2022	CORDSCABLE	59.15	60.95	-0.0300	0.0348	0.0347	0.6629
02-MAY-2022	COROMANDEL	910.15	894.50	0.0173	0.0189	0.0189	0.3611
02-MAY-2022	COSMOFILMS	1853.55	1896.65	-0.0230	0.0327	0.0326	0.6228
02-MAY-2022	COUNCODOS	5.30	5.40	-0.0187	0.0439	0.0438	0.8368
02-MAY-2022	CPSEETF	35.60	35.61	-0.0003	0.0149	0.0148	0.2828
02-MAY-2022	CRAFTSMAN	2204.15	2242.35	-0.0172	0.0209	0.0208	0.3974
02-MAY-2022	CREATIVE	634.15	622.50	0.0185	0.0337	0.0336	0.6419
02-MAY-2022	CREATIVEYE	4.25	4.25	0.0000	0.0454	0.0453	0.8655
02-MAY-2022	CREDITACC	1035.30	1036.10	-0.0008	0.0324	0.0323	0.6171
02-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	CREST	179.85	184.60	-0.0261	0.0320	0.0319	0.6094
02-MAY-2022	CRISIL	3672.60	3684.45	-0.0032	0.0234	0.0233	0.4451
02-MAY-2022	CROMPTON	378.55	384.80	-0.0164	0.0198	0.0198	0.3783
02-MAY-2022	CROWN	32.35	32.65	-0.0092	0.0178	0.0178	0.3401
02-MAY-2022	CSBBANK	210.80	214.25	-0.0162	0.0235	0.0235	0.4490
02-MAY-2022	CTE	63.95	65.80	-0.0285	0.0433	0.0433	0.8272
02-MAY-2022	CUB	134.05	137.10	-0.0225	0.0213	0.0213	0.4069
02-MAY-2022	CUBEXTUB	26.05	26.15	-0.0038	0.0379	0.0378	0.7222
02-MAY-2022	CUMMINSIND	1031.00	1030.45	0.0005	0.0199	0.0198	0.3783
02-MAY-2022	CUPID	318.20	300.95	0.0557	0.0270	0.0272	0.5197
02-MAY-2022	CYBERMEDIA	24.40	24.05	0.0144	0.0386	0.0386	0.7375
02-MAY-2022	CYBERTECH	173.60	174.10	-0.0029	0.0407	0.0406	0.7757
02-MAY-2022	CYIENT	866.20	885.15	-0.0216	0.0249	0.0248	0.4738
02-MAY-2022	DAAWAT	87.65	87.20	0.0051	0.0290	0.0289	0.5521
02-MAY-2022	DABUR	557.20	556.70	0.0009	0.0143	0.0142	0.2713
02-MAY-2022	DALBHARAT	1501.75	1519.15	-0.0115	0.0245	0.0244	0.4662
02-MAY-2022	DALMIASUG	459.10	469.25	-0.0219	0.0351	0.0350	0.6687
02-MAY-2022	DAMODARIND	64.60	66.90	-0.0350	0.0387	0.0387	0.7394
02-MAY-2022	DANGEE	326.65	320.70	0.0184	0.0286	0.0286	0.5464
02-MAY-2022	DATAMATICS	297.75	304.70	-0.0231	0.0366	0.0366	0.6992
02-MAY-2022	DATAPATTNS	777.90	798.15	-0.0257	0.0204	0.0204	0.3897
02-MAY-2022	DBCORP	89.90	91.55	-0.0182	0.0249	0.0249	0.4757
02-MAY-2022	DBL	255.90	263.80	-0.0304	0.0327	0.0327	0.6247
02-MAY-2022	DBREALTY	84.30	88.70	-0.0509	0.0404	0.0404	0.7718
02-MAY-2022	DBSTOCKBRO	26.45	28.65	-0.0799	0.0461	0.0464	0.8865
02-MAY-2022	DCAL	161.65	164.80	-0.0193	0.0344	0.0344	0.6572
02-MAY-2022	DCBBANK	80.10	80.05	0.0006	0.0239	0.0238	0.4547
02-MAY-2022	DCM	96.15	97.90	-0.0180	0.0375	0.0375	0.7164
02-MAY-2022	DCMFINSERV	2.60	2.55	0.0194	0.0599	0.0597	1.1406
02-MAY-2022	DCMNVL	262.70	268.75	-0.0228	0.0338	0.0338	0.6457
02-MAY-2022	DCMSHRIRAM	1155.30	1185.85	-0.0261	0.0315	0.0314	0.5999
02-MAY-2022	DCMSRIND	109.25	112.80	-0.0320	0.0231	0.0232	0.4432
02-MAY-2022	DCW	49.60	47.25	0.0485	0.0345	0.0346	0.6610
02-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DECCANCE	564.20	572.75	-0.0150	0.0246	0.0246	0.4700
02-MAY-2022	DEEPAKFERT	651.80	674.80	-0.0347	0.0330	0.0330	0.6305
02-MAY-2022	DEEPAKNTR	2298.20	2326.65	-0.0123	0.0281	0.0280	0.5349
02-MAY-2022	DEEPENR	107.35	114.00	-0.0601	0.0370	0.0371	0.7088
02-MAY-2022	DEEPINDS	248.00	262.30	-0.0561	0.0348	0.0350	0.6687
02-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DELPHIFX	554.25	555.55	-0.0023	0.0400	0.0399	0.7623
02-MAY-2022	DELTACORP	264.90	266.05	-0.0043	0.0312	0.0312	0.5961
02-MAY-2022	DELTAMAGNT	94.00	95.05	-0.0111	0.0405	0.0404	0.7718
02-MAY-2022	DEN	40.95	40.75	0.0049	0.0300	0.0300	0.5731
02-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DENORA	655.00	595.35	0.0955	0.0371	0.0376	0.7183
02-MAY-2022	DEVIT	216.00	213.70	0.0107	0.0142	0.0142	0.2713
02-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DEVYANI	170.95	172.75	-0.0105	0.0229	0.0229	0.4375
02-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0360	0.0359	0.6859
02-MAY-2022	DFMFOODS	238.10	248.65	-0.0434	0.0291	0.0291	0.5560
02-MAY-2022	DGCONTENT	15.00	15.50	-0.0328	0.0587	0.0586	1.1196
02-MAY-2022	DHAMPURSUG	519.05	522.00	-0.0057	0.0344	0.0343	0.6553
02-MAY-2022	DHANBANK	13.00	12.95	0.0039	0.0272	0.0271	0.5177
02-MAY-2022	DHANI	53.70	55.50	-0.0330	0.0441	0.0440	0.8406
02-MAY-2022	DHANUKA	707.95	714.25	-0.0089	0.0206	0.0206	0.3936
02-MAY-2022	DHARAMSI	455.70	441.10	0.0326	0.0246	0.0246	0.4700
02-MAY-2022	DHARSUGAR	22.05	21.00	0.0488	0.0375	0.0375	0.7164
02-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DHRUV	61.40	59.10	0.0382	0.0225	0.0226	0.4318
02-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DHUNINV	668.30	687.10	-0.0277	0.0375	0.0374	0.7145
02-MAY-2022	DIAMONDYD	679.80	691.15	-0.0166	0.0209	0.0209	0.3993
02-MAY-2022	DIAPOWER	1.75	1.70	0.0290	0.0856	0.0855	1.6335
02-MAY-2022	DICIND	358.00	366.80	-0.0243	0.0228	0.0228	0.4356
02-MAY-2022	DIGISPICE	32.10	32.50	-0.0124	0.0389	0.0388	0.7413
02-MAY-2022	DIGJAMLMTD	157.05	156.15	0.0057	0.0309	0.0309	0.5903
02-MAY-2022	DIL	116.10	116.80	-0.0060	0.0115	0.0114	0.2178
02-MAY-2022	DISHTV	16.30	16.40	-0.0061	0.0390	0.0389	0.7432
02-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DIVISLAB	4509.60	4505.40	0.0009	0.0181	0.0181	0.3458
02-MAY-2022	DIXON	3994.75	4396.25	-0.0958	0.0254	0.0262	0.5006
02-MAY-2022	DLF	367.55	371.85	-0.0116	0.0287	0.0287	0.5483
02-MAY-2022	DLINKINDIA	146.15	147.30	-0.0078	0.0317	0.0316	0.6037
02-MAY-2022	DMART	3983.45	3944.60	0.0098	0.0200	0.0199	0.3802
02-MAY-2022	DNAMEDIA	2.70	2.55	0.0572	0.0571	0.0571	1.0909
02-MAY-2022	DODLA	492.45	494.55	-0.0043	0.0198	0.0198	0.3783
02-MAY-2022	DOLATALGO	95.20	95.95	-0.0078	0.0332	0.0332	0.6343
02-MAY-2022	DOLLAR	585.35	579.95	0.0093	0.0308	0.0307	0.5865
02-MAY-2022	DONEAR	58.65	59.60	-0.0161	0.0295	0.0295	0.5636
02-MAY-2022	DPABHUSHAN	452.40	454.70	-0.0051	0.0310	0.0309	0.5903
02-MAY-2022	DPSCLTD	13.90	13.85	0.0036	0.0379	0.0378	0.7222
02-MAY-2022	DPWIRES	395.80	379.45	0.0422	0.0376	0.0376	0.7183
02-MAY-2022	DRCSYSTEMS	44.95	44.00	0.0214	0.0336	0.0335	0.6400
02-MAY-2022	DREDGECORP	346.45	347.15	-0.0020	0.0269	0.0268	0.5120
02-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	DRREDDY	4123.85	4132.00	-0.0020	0.0167	0.0167	0.3191
02-MAY-2022	DSPN50ETF	170.76	171.89	-0.0066	0.0073	0.0073	0.1395
02-MAY-2022	DSPNEWETF	195.48	196.66	-0.0060	0.0071	0.0071	0.1356
02-MAY-2022	DSPQ50ETF	165.48	166.12	-0.0039	0.0068	0.0068	0.1299
02-MAY-2022	DSSL	309.55	312.65	-0.0100	0.0491	0.0490	0.9361
02-MAY-2022	DTIL	278.20	284.40	-0.0220	0.0324	0.0324	0.6190
02-MAY-2022	DUCON	25.60	25.80	-0.0078	0.0419	0.0418	0.7986
02-MAY-2022	DVL	230.40	238.35	-0.0339	0.0323	0.0323	0.6171
02-MAY-2022	DWARKESH	123.05	127.50	-0.0355	0.0373	0.0373	0.7126
02-MAY-2022	DYNAMATECH	2264.85	2289.85	-0.0110	0.0348	0.0347	0.6629
02-MAY-2022	DYNPRO	585.25	602.05	-0.0283	0.0345	0.0344	0.6572
02-MAY-2022	E2E	151.40	151.00	0.0026	0.0086	0.0086	0.1643
02-MAY-2022	EASEMYTRIP	413.50	409.15	0.0106	0.0329	0.0328	0.6266
02-MAY-2022	EASTSILK	6.45	6.20	0.0395	0.0473	0.0473	0.9037
02-MAY-2022	EASUNREYRL	3.10	2.95	0.0496	0.0549	0.0549	1.0489
02-MAY-2022	EBANK	3970.00	3950.00	0.0051	0.0255	0.0254	0.4853
02-MAY-2022	EBBETF0423	1176.19	1174.58	0.0014	0.0013	0.0013	0.0248
02-MAY-2022	EBBETF0425	1078.91	1079.51	-0.0006	0.0015	0.0015	0.0287
02-MAY-2022	EBBETF0430	1191.44	1192.98	-0.0013	0.0019	0.0019	0.0363
02-MAY-2022	EBBETF0431	1065.15	1062.76	0.0022	0.0017	0.0017	0.0325
02-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ECLERX	2358.05	2407.80	-0.0209	0.0280	0.0279	0.5330
02-MAY-2022	EDELWEISS	59.60	60.35	-0.0125	0.0314	0.0313	0.5980
02-MAY-2022	EDUCOMP	4.00	4.00	0.0000	0.0362	0.0361	0.6897
02-MAY-2022	EICHERMOT	2552.45	2630.35	-0.0301	0.0196	0.0196	0.3745
02-MAY-2022	EIDPARRY	529.55	530.95	-0.0026	0.0263	0.0262	0.5006
02-MAY-2022	EIFFL	126.75	122.85	0.0313	0.0291	0.0291	0.5560
02-MAY-2022	EIHAHOTELS	481.00	466.45	0.0307	0.0303	0.0303	0.5789
02-MAY-2022	EIHOTEL	165.70	160.40	0.0325	0.0267	0.0267	0.5101
02-MAY-2022	EIMCOELECO	399.30	359.05	0.1063	0.0264	0.0274	0.5235
02-MAY-2022	EKC	187.80	196.90	-0.0473	0.0380	0.0380	0.7260
02-MAY-2022	ELDEHSG	700.30	718.05	-0.0250	0.0033	0.0038	0.0726
02-MAY-2022	ELECON	186.05	188.15	-0.0112	0.0386	0.0385	0.7355
02-MAY-2022	ELECTCAST	38.05	38.05	0.0000	0.0313	0.0313	0.5980
02-MAY-2022	ELECTHERM	118.05	121.85	-0.0317	0.0373	0.0373	0.7126
02-MAY-2022	ELGIEQUIP	338.85	346.75	-0.0230	0.0326	0.0326	0.6228
02-MAY-2022	ELGIRUBCO	36.30	37.10	-0.0218	0.0403	0.0402	0.7680
02-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	EMAMILTD	490.45	491.75	-0.0026	0.0195	0.0194	0.3706
02-MAY-2022	EMAMIPAP	169.50	168.30	0.0071	0.0368	0.0367	0.7012
02-MAY-2022	EMAMIREAL	67.40	68.40	-0.0147	0.0347	0.0346	0.6610
02-MAY-2022	EMBASSY	383.79	385.13	-0.0035	0.0138	0.0137	0.2617
02-MAY-2022	EMKAY	110.30	111.85	-0.0140	0.0377	0.0376	0.7183
02-MAY-2022	EMMBI	97.65	101.90	-0.0426	0.0318	0.0318	0.6075
02-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ENDURANCE	1231.20	1218.30	0.0105	0.0222	0.0222	0.4241
02-MAY-2022	ENERGYDEV	18.60	19.30	-0.0369	0.0379	0.0379	0.7241
02-MAY-2022	ENGINERSIN	64.05	64.40	-0.0054	0.0186	0.0186	0.3554
02-MAY-2022	ENIL	208.00	196.25	0.0581	0.0296	0.0298	0.5693
02-MAY-2022	EPL	169.55	168.70	0.0050	0.0234	0.0233	0.4451
02-MAY-2022	EQUIPPP	81.65	91.10	-0.1095	0.0854	0.0855	1.6335
02-MAY-2022	EQUITAS	108.05	111.60	-0.0323	0.0295	0.0295	0.5636
02-MAY-2022	EQUITASBNK	53.60	54.65	-0.0194	0.0220	0.0220	0.4203
02-MAY-2022	ERIS	675.90	680.30	-0.0065	0.0190	0.0189	0.3611
02-MAY-2022	EROSMEDIA	28.50	29.15	-0.0226	0.0369	0.0368	0.7031
02-MAY-2022	ESABINDIA	3421.75	3329.35	0.0274	0.0257	0.0257	0.4910
02-MAY-2022	ESCORTS	1577.00	1634.85	-0.0360	0.0227	0.0228	0.4356
02-MAY-2022	ESSARSHPNG	8.10	8.25	-0.0183	0.0353	0.0352	0.6725
02-MAY-2022	ESSENTIA	1.85	1.85	0.0000	0.1282	0.1279	2.4435
02-MAY-2022	ESTER	155.15	161.05	-0.0373	0.0309	0.0310	0.5923
02-MAY-2022	EUROTEXIND	13.30	13.30	0.0000	0.0733	0.0732	1.3985
02-MAY-2022	EVEREADY	320.00	321.75	-0.0055	0.0310	0.0309	0.5903
02-MAY-2022	EVERESTIND	620.90	583.15	0.0627	0.0344	0.0346	0.6610
02-MAY-2022	EXCEL	6.75	6.85	-0.0147	0.0418	0.0417	0.7967
02-MAY-2022	EXCELINDUS	1420.05	1456.85	-0.0256	0.0330	0.0330	0.6305
02-MAY-2022	EXIDEIND	151.55	153.20	-0.0108	0.0173	0.0173	0.3305
02-MAY-2022	EXPLEOSOL	1341.40	1341.25	0.0001	0.0349	0.0348	0.6649
02-MAY-2022	EXXARO	105.75	106.35	-0.0057	0.0207	0.0207	0.3955
02-MAY-2022	FACT	123.90	125.60	-0.0136	0.0360	0.0360	0.6878
02-MAY-2022	FAIRCHEMOR	1614.00	1640.75	-0.0164	0.0299	0.0298	0.5693
02-MAY-2022	FCL	192.80	193.45	-0.0034	0.0365	0.0365	0.6973
02-MAY-2022	FCONSUMER	2.40	2.25	0.0645	0.0477	0.0478	0.9132
02-MAY-2022	FCSSOFT	3.30	3.15	0.0465	0.0652	0.0651	1.2437
02-MAY-2022	FDC	269.55	269.00	0.0020	0.0213	0.0213	0.4069
02-MAY-2022	FEDERALBNK	94.55	96.00	-0.0152	0.0244	0.0244	0.4662
02-MAY-2022	FEL	4.25	4.45	-0.0460	0.0413	0.0413	0.7890
02-MAY-2022	FELDVR	10.40	11.00	-0.0561	0.0429	0.0430	0.8215
02-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	FIBERWEB	44.15	44.05	0.0023	0.0158	0.0157	0.2999
02-MAY-2022	FIEMIND	961.75	967.10	-0.0055	0.0325	0.0324	0.6190
02-MAY-2022	FILATEX	115.45	118.05	-0.0223	0.0341	0.0341	0.6515
02-MAY-2022	FINCABLES	394.80	401.25	-0.0162	0.0245	0.0244	0.4662
02-MAY-2022	FINEORG	4478.15	4487.35	-0.0021	0.0243	0.0242	0.4623
02-MAY-2022	FINOPB	302.80	299.40	0.0113	0.0240	0.0239	0.4566
02-MAY-2022	FINPIPE	155.10	156.20	-0.0071	0.0232	0.0232	0.4432
02-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	FLEXITUFF	27.00	28.05	-0.0382	0.0473	0.0473	0.9037
02-MAY-2022	FLFL	19.25	18.55	0.0370	0.0469	0.0468	0.8941
02-MAY-2022	FLUOROCHEM	2728.30	2815.20	-0.0314	0.0300	0.0301	0.5751
02-MAY-2022	FMGOETZE	271.65	271.00	0.0024	0.0230	0.0229	0.4375
02-MAY-2022	FMNL	5.50	6.75	-0.2048	0.0357	0.0385	0.7355
02-MAY-2022	FOCUS	91.00	87.00	0.0450	0.0208	0.0210	0.4012
02-MAY-2022	FOODSIN	80.00	81.10	-0.0137	0.0211	0.0211	0.4031
02-MAY-2022	FORCEMOT	1173.60	1199.65	-0.0220	0.0259	0.0259	0.4948
02-MAY-2022	FORTIS	264.05	267.10	-0.0115	0.0225	0.0225	0.4299
02-MAY-2022	FOSECOIND	1545.65	1464.00	0.0543	0.0208	0.0211	0.4031
02-MAY-2022	FRETAIL	21.70	22.80	-0.0494	0.0384	0.0384	0.7336
02-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	FSC	30.85	28.80	0.0688	0.0440	0.0442	0.8444
02-MAY-2022	FSL	122.50	125.00	-0.0202	0.0302	0.0301	0.5751
02-MAY-2022	GABRIEL	119.05	119.60	-0.0046	0.0257	0.0257	0.4910
02-MAY-2022	GAEL	318.80	331.45	-0.0389	0.0338	0.0338	0.6457
02-MAY-2022	GAIL	157.55	159.15	-0.0101	0.0218	0.0218	0.4165
02-MAY-2022	GAL	4.75	5.00	-0.0513	0.0433	0.0434	0.8292
02-MAY-2022	GALAXYSURF	2960.25	2917.70	0.0145	0.0188	0.0187	0.3573
02-MAY-2022	GALLANTT	73.75	72.60	0.0157	0.0340	0.0340	0.6496
02-MAY-2022	GALLISPAT	63.10	59.75	0.0546	0.0360	0.0361	0.6897
02-MAY-2022	GANDHITUBE	380.90	386.30	-0.0141	0.0286	0.0286	0.5464
02-MAY-2022	GANECOS	692.95	712.95	-0.0285	0.0277	0.0277	0.5292
02-MAY-2022	GANESHBE	129.40	131.20	-0.0138	0.0226	0.0226	0.4318
02-MAY-2022	GANESHHOUC	302.60	306.75	-0.0136	0.0396	0.0395	0.7546
02-MAY-2022	GANGAFORGE	7.10	7.30	-0.0278	0.0306	0.0306	0.5846
02-MAY-2022	GANGESSECU	130.00	127.75	0.0175	0.0387	0.0386	0.7375
02-MAY-2022	GANGOTRI	1.15	1.15	0.0000	0.0359	0.0358	0.6840
02-MAY-2022	GARFIBRES	2972.20	3050.25	-0.0259	0.0208	0.0208	0.3974
02-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	GATEWAY	73.80	74.50	-0.0094	0.0121	0.0121	0.2312
02-MAY-2022	GATI	166.50	171.70	-0.0308	0.0350	0.0350	0.6687
02-MAY-2022	GAYAHWS	0.85	0.90	-0.0572	0.0654	0.0654	1.2495
02-MAY-2022	GAYAPROJ	20.55	21.15	-0.0288	0.0435	0.0434	0.8292
02-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	GEECEE	158.00	155.70	0.0147	0.0360	0.0359	0.6859
02-MAY-2022	GEEKAYWIRE	68.00	69.55	-0.0225	0.0305	0.0305	0.5827
02-MAY-2022	GENCON	33.00	32.30	0.0214	0.0268	0.0267	0.5101
02-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	GENESYS	524.85	530.15	-0.0100	0.0379	0.0378	0.7222
02-MAY-2022	GENUSPAPER	19.90	20.90	-0.0490	0.0410	0.0410	0.7833
02-MAY-2022	GENUSPOWER	100.90	103.45	-0.0250	0.0372	0.0372	0.7107
02-MAY-2022	GEOJITFSL	64.00	65.80	-0.0277	0.0296	0.0296	0.5655
02-MAY-2022	GEPIL	184.50	177.00	0.0415	0.0298	0.0299	0.5712
02-MAY-2022	GESHIP	382.05	387.45	-0.0140	0.0239	0.0239	0.4566
02-MAY-2022	GET&D	121.45	126.75	-0.0427	0.0274	0.0275	0.5254
02-MAY-2022	GFLLIMITED	72.80	72.40	0.0055	0.0318	0.0318	0.6075
02-MAY-2022	GFSTEELS	3.15	3.00	0.0488	0.0763	0.0762	1.4558
02-MAY-2022	GHCL	657.50	619.20	0.0600	0.0309	0.0311	0.5942
02-MAY-2022	GICHSGFIN	149.00	142.85	0.0422	0.0274	0.0275	0.5254
02-MAY-2022	GICRE	133.80	130.20	0.0273	0.0254	0.0254	0.4853
02-MAY-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	GILLANDERS	82.65	78.75	0.0483	0.0324	0.0325	0.6209
02-MAY-2022	GILLETTE	5196.45	5265.80	-0.0133	0.0113	0.0113	0.2159
02-MAY-2022	GINNIFILA	48.75	50.30	-0.0313	0.0410	0.0409	0.7814
02-MAY-2022	GIPCL	92.00	94.00	-0.0215	0.0240	0.0240	0.4585
02-MAY-2022	GISOLUTION	5.10	4.50	0.1252	0.0594	0.0599	1.1444
02-MAY-2022	GKWLIMITED	657.05	628.05	0.0451	0.0296	0.0297	0.5674
02-MAY-2022	GLAND	3205.05	3201.90	0.0010	0.0209	0.0208	0.3974
02-MAY-2022	GLAXO	1551.55	1571.00	-0.0125	0.0173	0.0173	0.3305
02-MAY-2022	GLENMARK	437.45	439.60	-0.0049	0.0226	0.0225	0.4299
02-MAY-2022	GLFL	2.65	2.80	-0.0551	0.0793	0.0792	1.5131
02-MAY-2022	GLOBAL	85.30	82.55	0.0328	0.0324	0.0324	0.6190
02-MAY-2022	GLOBALVECT	51.05	52.95	-0.0365	0.0366	0.0366	0.6992
02-MAY-2022	GLOBE	7.70	7.85	-0.0193	0.0340	0.0339	0.6477
02-MAY-2022	GLOBUSSPR	1413.65	1330.55	0.0606	0.0366	0.0367	0.7012
02-MAY-2022	GLS	481.30	475.15	0.0129	0.0136	0.0136	0.2598
02-MAY-2022	GMBREW	634.05	634.50	-0.0007	0.0281	0.0280	0.5349
02-MAY-2022	GMDCLTD	172.25	186.90	-0.0816	0.0364	0.0368	0.7031
02-MAY-2022	GMMPFAUDLR	4542.00	4528.55	0.0030	0.0240	0.0240	0.4585
02-MAY-2022	GMRINFRA	37.75	37.65	0.0027	0.0275	0.0275	0.5254
02-MAY-2022	GMRP&UI	30.05	30.10	-0.0017	0.0203	0.0202	0.3859
02-MAY-2022	GNA	519.30	523.50	-0.0081	0.0333	0.0333	0.6362
02-MAY-2022	GNFC	833.00	827.55	0.0066	0.0314	0.0313	0.5980
02-MAY-2022	GOACARBON	511.55	525.45	-0.0268	0.0375	0.0374	0.7145
02-MAY-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	GOCLCORP	270.70	265.40	0.0198	0.0360	0.0359	0.6859
02-MAY-2022	GOCOLORS	1015.20	1001.50	0.0136	0.0186	0.0185	0.3534
02-MAY-2022	GODFRYPHLP	1213.30	1215.30	-0.0016	0.0239	0.0239	0.4566
02-MAY-2022	GODHA	19.50	20.50	-0.0500	0.0331	0.0332	0.6343
02-MAY-2022	GODREJAGRO	572.30	545.35	0.0482	0.0231	0.0233	0.4451
02-MAY-2022	GODREJCP	771.85	782.45	-0.0136	0.0213	0.0213	0.4069
02-MAY-2022	GODREJIND	486.65	492.35	-0.0116	0.0186	0.0186	0.3554
02-MAY-2022	GODREJPROP	1615.75	1573.45	0.0265	0.0289	0.0288	0.5502
02-MAY-2022	GOENKA	2.70	2.75	-0.0183	0.0639	0.0637	1.2170
02-MAY-2022	GOKEX	462.70	399.70	0.1464	0.0379	0.0392	0.7489
02-MAY-2022	GOKUL	46.60	41.50	0.1159	0.0418	0.0425	0.8120
02-MAY-2022	GOKULAGRO	130.65	124.45	0.0486	0.0365	0.0366	0.6992
02-MAY-2022	GOLDBEES	44.16	44.79	-0.0142	0.0084	0.0084	0.1605
02-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	GOLDENTOBC	116.15	123.90	-0.0646	0.0418	0.0419	0.8005
02-MAY-2022	GOLDIAM	145.20	149.20	-0.0272	0.0357	0.0357	0.6820
02-MAY-2022	GOLDSHARE	44.05	44.60	-0.0124	0.0084	0.0085	0.1624
02-MAY-2022	GOLDTECH	69.70	66.20	0.0515	0.0415	0.0416	0.7948
02-MAY-2022	GOODLUCK	290.15	296.60	-0.0220	0.0339	0.0338	0.6457
02-MAY-2022	GOODYEAR	902.55	905.65	-0.0034	0.0170	0.0170	0.3248
02-MAY-2022	GPIL	421.25	419.00	0.0054	0.0370	0.0369	0.7050
02-MAY-2022	GPPL	87.55	87.15	0.0046	0.0226	0.0226	0.4318
02-MAY-2022	GPTINFRA	96.25	95.80	0.0047	0.0385	0.0384	0.7336
02-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	GRANULES	277.45	281.80	-0.0156	0.0245	0.0244	0.4662
02-MAY-2022	GRAPHITE	509.10	529.00	-0.0383	0.0331	0.0332	0.6343
02-MAY-2022	GRASIM	1679.55	1692.30	-0.0076	0.0205	0.0205	0.3917
02-MAY-2022	GRAUWEIL	69.40	72.70	-0.0465	0.0216	0.0218	0.4165
02-MAY-2022	GRAVITA	308.90	310.25	-0.0044	0.0363	0.0363	0.6935
02-MAY-2022	GREAVESCOT	161.05	165.65	-0.0282	0.0358	0.0358	0.6840
02-MAY-2022	GREENLAM	354.50	353.05	0.0041	0.0265	0.0265	0.5063
02-MAY-2022	GREENPANEL	585.65	605.35	-0.0331	0.0287	0.0287	0.5483
02-MAY-2022	GREENPLY	209.25	211.20	-0.0093	0.0279	0.0279	0.5330
02-MAY-2022	GREENPOWER	11.10	11.65	-0.0484	0.0406	0.0406	0.7757
02-MAY-2022	GRINDWELL	1700.85	1713.00	-0.0071	0.0225	0.0225	0.4299
02-MAY-2022	GRINFRA	1554.65	1565.15	-0.0067	0.0174	0.0174	0.3324
02-MAY-2022	GROBTEA	1038.20	1010.10	0.0274	0.0392	0.0391	0.7470
02-MAY-2022	GRPLTD	1449.60	1468.65	-0.0131	0.0354	0.0353	0.6744
02-MAY-2022	GRSE	290.05	283.75	0.0220	0.0306	0.0306	0.5846
02-MAY-2022	GRWRHITECH	698.20	714.00	-0.0224	0.0166	0.0167	0.3191
02-MAY-2022	GSCLCEMENT	43.35	44.20	-0.0194	0.0313	0.0313	0.5980
02-MAY-2022	GSFC	171.00	171.60	-0.0035	0.0284	0.0283	0.5407
02-MAY-2022	GSPL	265.15	261.95	0.0121	0.0221	0.0221	0.4222
02-MAY-2022	GSS	169.75	154.35	0.0951	0.0385	0.0390	0.7451
02-MAY-2022	GTL	9.75	9.90	-0.0153	0.0444	0.0443	0.8464
02-MAY-2022	GTLINFRA	1.40	1.45	-0.0351	0.0470	0.0469	0.8960
02-MAY-2022	GTPL	184.45	188.45	-0.0215	0.0340	0.0340	0.6496
02-MAY-2022	GUFICBIO	251.35	264.65	-0.0516	0.0342	0.0343	0.6553
02-MAY-2022	GUJALKALI	1007.15	993.90	0.0132	0.0336	0.0335	0.6400
02-MAY-2022	GUJAPOLLO	230.70	233.60	-0.0125	0.0290	0.0290	0.5540
02-MAY-2022	GUJGASLTD	495.90	482.35	0.0277	0.0229	0.0229	0.4375
02-MAY-2022	GUJRAFFIA	34.15	35.15	-0.0289	0.0373	0.0372	0.7107
02-MAY-2022	GULFOILLUB	433.35	426.70	0.0155	0.0199	0.0199	0.3802
02-MAY-2022	GULFPETRO	54.60	53.45	0.0213	0.0366	0.0365	0.6973
02-MAY-2022	GULPOLY	317.85	327.10	-0.0287	0.0335	0.0335	0.6400
02-MAY-2022	HAL	1575.20	1595.10	-0.0126	0.0220	0.0220	0.4203
02-MAY-2022	HAPPSTMNDS	986.75	999.90	-0.0132	0.0246	0.0245	0.4681
02-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	HARDWYN	229.70	220.20	0.0422	0.0136	0.0138	0.2636
02-MAY-2022	HARIOMPIPE	221.90	219.50	0.0109	0.0093	0.0093	0.1777
02-MAY-2022	HARRMALAYA	176.45	178.20	-0.0099	0.0341	0.0340	0.6496
02-MAY-2022	HATHWAY	20.10	20.10	0.0000	0.0312	0.0311	0.5942
02-MAY-2022	HATSUN	1059.30	1057.15	0.0020	0.0256	0.0255	0.4872
02-MAY-2022	HAVELLS	1289.85	1311.80	-0.0169	0.0205	0.0205	0.3917
02-MAY-2022	HAVISHA	2.70	2.70	0.0000	0.0456	0.0455	0.8693
02-MAY-2022	HBANKETF	361.03	362.40	-0.0038	0.0128	0.0128	0.2445
02-MAY-2022	HBLPOWER	86.55	87.05	-0.0058	0.0389	0.0388	0.7413
02-MAY-2022	HBSL	55.25	57.15	-0.0338	0.0472	0.0472	0.9018
02-MAY-2022	HCC	15.40	15.85	-0.0288	0.0421	0.0420	0.8024
02-MAY-2022	HCG	289.20	281.95	0.0254	0.0239	0.0239	0.4566
02-MAY-2022	HCL-INSYS	17.70	18.10	-0.0223	0.0338	0.0337	0.6438
02-MAY-2022	HCLTECH	1066.90	1079.25	-0.0115	0.0177	0.0177	0.3382
02-MAY-2022	HDFC	2263.95	2229.65	0.0153	0.0207	0.0207	0.3955
02-MAY-2022	HDFCAMC	2028.50	2041.85	-0.0066	0.0192	0.0191	0.3649
02-MAY-2022	HDFCBANK	1403.65	1384.60	0.0137	0.0182	0.0182	0.3477
02-MAY-2022	HDFCLIFE	579.85	582.40	-0.0044	0.0197	0.0197	0.3764
02-MAY-2022	HDFCMFGETF	45.36	46.04	-0.0149	0.0077	0.0078	0.1490
02-MAY-2022	HDFCNIFETF	183.20	183.84	-0.0035	0.0118	0.0118	0.2254
02-MAY-2022	HDFCSENETF	613.72	615.17	-0.0024	0.0126	0.0126	0.2407
02-MAY-2022	HDIL	6.70	6.95	-0.0366	0.0366	0.0366	0.6992
02-MAY-2022	HEALTHY	8.40	8.44	-0.0048	0.0073	0.0073	0.1395
02-MAY-2022	HECPROJECT	30.35	31.40	-0.0340	0.0234	0.0235	0.4490
02-MAY-2022	HEG	1192.40	1230.70	-0.0316	0.0356	0.0356	0.6801
02-MAY-2022	HEIDELBERG	201.15	201.55	-0.0020	0.0179	0.0179	0.3420
02-MAY-2022	HEMIPROP	115.80	115.35	0.0039	0.0287	0.0286	0.5464
02-MAY-2022	HERANBA	621.30	615.45	0.0095	0.0199	0.0199	0.3802
02-MAY-2022	HERCULES	155.00	158.15	-0.0201	0.0289	0.0288	0.5502
02-MAY-2022	HERITGFOOD	313.95	313.45	0.0016	0.0271	0.0271	0.5177
02-MAY-2022	HEROMOTOCO	2487.30	2506.65	-0.0077	0.0193	0.0192	0.3668
02-MAY-2022	HESTERBIO	2613.75	2613.55	0.0001	0.0252	0.0251	0.4795
02-MAY-2022	HEXATRADEX	211.60	222.60	-0.0507	0.0353	0.0354	0.6763
02-MAY-2022	HFCL	67.75	74.20	-0.0909	0.0389	0.0393	0.7508
02-MAY-2022	HGINFRA	609.35	622.75	-0.0218	0.0325	0.0324	0.6190
02-MAY-2022	HGS	1006.60	1023.50	-0.0166	0.0321	0.0320	0.6114
02-MAY-2022	HIKAL	381.20	398.10	-0.0434	0.0331	0.0332	0.6343
02-MAY-2022	HIL	3834.50	3838.50	-0.0010	0.0285	0.0284	0.5426
02-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	HILTON	36.75	36.55	0.0055	0.0362	0.0361	0.6897
02-MAY-2022	HIMATSEIDE	141.55	148.05	-0.0449	0.0346	0.0347	0.6629
02-MAY-2022	HINDALCO	484.40	482.65	0.0036	0.0268	0.0267	0.5101
02-MAY-2022	HINDCOMPOS	307.65	293.70	0.0464	0.0304	0.0305	0.5827
02-MAY-2022	HINDCON	70.30	70.30	0.0000	0.0295	0.0294	0.5617
02-MAY-2022	HINDCOPPER	112.80	113.30	-0.0044	0.0345	0.0344	0.6572
02-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	HINDMOTORS	11.65	11.75	-0.0085	0.0342	0.0341	0.6515
02-MAY-2022	HINDNATGLS	18.10	19.05	-0.0512	0.0379	0.0380	0.7260
02-MAY-2022	HINDOILEXP	197.80	202.65	-0.0242	0.0360	0.0360	0.6878
02-MAY-2022	HINDPETRO	272.40	270.30	0.0077	0.0236	0.0235	0.4490
02-MAY-2022	HINDUNILVR	2230.40	2234.85	-0.0020	0.0154	0.0154	0.2942
02-MAY-2022	HINDZINC	323.30	321.90	0.0043	0.0228	0.0228	0.4356
02-MAY-2022	HIRECT	203.35	204.10	-0.0037	0.0367	0.0366	0.6992
02-MAY-2022	HISARMETAL	136.45	128.80	0.0577	0.0393	0.0395	0.7546
02-MAY-2022	HITECH	620.60	612.45	0.0132	0.0297	0.0297	0.5674
02-MAY-2022	HITECHCORP	259.20	259.90	-0.0027	0.0387	0.0386	0.7375
02-MAY-2022	HITECHGEAR	217.50	209.55	0.0372	0.0352	0.0352	0.6725
02-MAY-2022	HLEGLAS	4577.00	4642.75	-0.0143	0.0304	0.0303	0.5789
02-MAY-2022	HLVLTD	9.55	10.05	-0.0510	0.0349	0.0350	0.6687
02-MAY-2022	HMT	27.30	27.40	-0.0037	0.0256	0.0255	0.4872
02-MAY-2022	HMVL	68.65	70.90	-0.0322	0.0282	0.0282	0.5388
02-MAY-2022	HNDFDS	1773.20	1785.30	-0.0068	0.0255	0.0255	0.4872
02-MAY-2022	HNGSNGBEES	308.61	305.12	0.0114	0.0150	0.0150	0.2866
02-MAY-2022	HOMEFIRST	732.85	702.55	0.0422	0.0226	0.0227	0.4337
02-MAY-2022	HONAUT	40297.50	40124.55	0.0043	0.0189	0.0188	0.3592
02-MAY-2022	HONDAPOWER	1402.70	1435.40	-0.0230	0.0205	0.0205	0.3917
02-MAY-2022	HOTELRUGBY	4.85	4.70	0.0314	0.0647	0.0646	1.2342
02-MAY-2022	HOVS	70.40	68.85	0.0223	0.0392	0.0391	0.7470
02-MAY-2022	HPAL	387.00	387.30	-0.0008	0.0189	0.0189	0.3611
02-MAY-2022	HPL	68.25	70.25	-0.0289	0.0324	0.0324	0.6190
02-MAY-2022	HSCL	71.40	69.25	0.0306	0.0335	0.0335	0.6400
02-MAY-2022	HSIL	318.00	319.40	-0.0044	0.0368	0.0367	0.7012
02-MAY-2022	HTMEDIA	29.75	30.60	-0.0282	0.0352	0.0352	0.6725
02-MAY-2022	HUBTOWN	65.05	66.25	-0.0183	0.0358	0.0357	0.6820
02-MAY-2022	HUDCO	35.10	35.25	-0.0043	0.0226	0.0225	0.4299
02-MAY-2022	HUHTAMAKI	196.85	197.75	-0.0046	0.0239	0.0239	0.4566
02-MAY-2022	IBMFNIFTY	176.14	178.53	-0.0135	0.0164	0.0164	0.3133
02-MAY-2022	IBREALEST	86.25	89.30	-0.0348	0.0399	0.0399	0.7623
02-MAY-2022	IBULHSGFIN	151.30	153.60	-0.0151	0.0381	0.0380	0.7260
02-MAY-2022	ICDSLTD	38.45	39.80	-0.0345	0.0397	0.0396	0.7566
02-MAY-2022	ICEMAKE	111.40	115.30	-0.0344	0.0354	0.0354	0.6763
02-MAY-2022	ICICI500	24.42	24.63	-0.0086	0.0124	0.0124	0.2369
02-MAY-2022	ICICI5GSEC	50.95	50.46	0.0097	0.0033	0.0034	0.0650
02-MAY-2022	ICICIALPLV	167.96	169.44	-0.0088	0.0096	0.0096	0.1834
02-MAY-2022	ICICIAUTO	109.79	111.50	-0.0155	0.0089	0.0090	0.1719
02-MAY-2022	ICICIB22	49.23	49.42	-0.0039	0.0130	0.0130	0.2484
02-MAY-2022	ICICIBANK	741.00	743.30	-0.0031	0.0206	0.0205	0.3917
02-MAY-2022	ICICIBANKN	360.48	359.99	0.0014	0.0160	0.0160	0.3057
02-MAY-2022	ICICIBANKP	181.90	181.09	0.0045	0.0166	0.0166	0.3171
02-MAY-2022	ICICICONSU	70.93	70.84	0.0013	0.0084	0.0083	0.1586
02-MAY-2022	ICICIFMCG	386.99	388.55	-0.0040	0.0075	0.0075	0.1433
02-MAY-2022	ICICIGI	1283.90	1280.20	0.0029	0.0188	0.0188	0.3592
02-MAY-2022	ICICIGOLD	45.31	45.97	-0.0145	0.0081	0.0082	0.1567
02-MAY-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
02-MAY-2022	ICICILOVOL	136.52	137.18	-0.0048	0.0106	0.0106	0.2025
02-MAY-2022	ICICIM150	113.23	113.88	-0.0057	0.0141	0.0141	0.2694
02-MAY-2022	ICICIMCAP	102.91	103.34	-0.0042	0.0131	0.0131	0.2503
02-MAY-2022	ICICINF100	189.18	190.34	-0.0061	0.0124	0.0124	0.2369
02-MAY-2022	ICICINIFTY	184.11	184.24	-0.0007	0.0116	0.0116	0.2216
02-MAY-2022	ICICINV20	93.74	94.36	-0.0066	0.0117	0.0116	0.2216
02-MAY-2022	ICICINXT50	43.44	43.86	-0.0096	0.0159	0.0159	0.3038
02-MAY-2022	ICICIPHARM	83.92	84.84	-0.0109	0.0086	0.0086	0.1643
02-MAY-2022	ICICIPRULI	518.90	525.75	-0.0131	0.0221	0.0221	0.4222
02-MAY-2022	ICICISENSX	621.60	623.65	-0.0033	0.0110	0.0110	0.2102
02-MAY-2022	ICICISILVE	64.99	66.91	-0.0291	0.0071	0.0074	0.1414
02-MAY-2022	ICICITECH	318.27	324.28	-0.0187	0.0137	0.0137	0.2617
02-MAY-2022	ICIL	159.05	155.90	0.0200	0.0374	0.0373	0.7126
02-MAY-2022	ICRA	4041.55	4084.50	-0.0106	0.0200	0.0200	0.3821
02-MAY-2022	IDBI	45.50	45.30	0.0044	0.0318	0.0317	0.6056
02-MAY-2022	IDBIGOLD	4707.45	4845.60	-0.0289	0.0121	0.0122	0.2331
02-MAY-2022	IDEA	9.30	9.50	-0.0213	0.0498	0.0497	0.9495
02-MAY-2022	IDFC	56.35	57.10	-0.0132	0.0310	0.0309	0.5903
02-MAY-2022	IDFCFIRSTB	38.85	39.50	-0.0166	0.0261	0.0260	0.4967
02-MAY-2022	IDFNIFTYET	181.47	180.26	0.0067	0.0164	0.0163	0.3114
02-MAY-2022	IEX	210.40	214.55	-0.0195	0.0268	0.0268	0.5120
02-MAY-2022	IFBAGRO	637.80	656.60	-0.0291	0.0363	0.0363	0.6935
02-MAY-2022	IFBIND	952.95	962.25	-0.0097	0.0279	0.0279	0.5330
02-MAY-2022	IFCI	11.05	11.30	-0.0224	0.0377	0.0376	0.7183
02-MAY-2022	IFGLEXPOR	279.65	288.25	-0.0303	0.0316	0.0315	0.6018
02-MAY-2022	IGARASHI	350.60	356.80	-0.0175	0.0300	0.0300	0.5731
02-MAY-2022	IGL	350.30	352.40	-0.0060	0.0212	0.0212	0.4050
02-MAY-2022	IGPL	745.35	757.50	-0.0162	0.0335	0.0335	0.6400
02-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	IIFL	340.00	347.10	-0.0207	0.0325	0.0325	0.6209
02-MAY-2022	IIFLSEC	85.70	89.25	-0.0406	0.0353	0.0354	0.6763
02-MAY-2022	IIFLWAM	1770.30	1721.90	0.0277	0.0250	0.0250	0.4776
02-MAY-2022	IITL	135.10	130.35	0.0358	0.0350	0.0350	0.6687
02-MAY-2022	IL&FSENGG	16.95	17.65	-0.0405	0.0378	0.0378	0.7222
02-MAY-2022	IL&FSTRANS	4.80	5.00	-0.0408	0.0390	0.0390	0.7451
02-MAY-2022	IMAGICAA	14.60	14.80	-0.0136	0.0401	0.0400	0.7642
02-MAY-2022	IMFA	405.20	409.05	-0.0095	0.0340	0.0339	0.6477
02-MAY-2022	IMPAL	770.00	774.60	-0.0060	0.0192	0.0192	0.3668
02-MAY-2022	IMPEXFERRO	6.45	6.35	0.0156	0.0869	0.0867	1.6564
02-MAY-2022	INCREDIBLE	23.35	23.80	-0.0191	0.0372	0.0371	0.7088
02-MAY-2022	INDBANK	26.95	27.65	-0.0256	0.0423	0.0422	0.8062
02-MAY-2022	INDHOTEL	261.70	256.50	0.0201	0.0273	0.0273	0.5216
02-MAY-2022	INDIACEM	204.00	206.80	-0.0136	0.0290	0.0289	0.5521
02-MAY-2022	INDIAGLYCO	1015.45	968.60	0.0472	0.0350	0.0350	0.6687
02-MAY-2022	INDIAMART	4877.30	4914.95	-0.0077	0.0299	0.0299	0.5712
02-MAY-2022	INDIANB	160.90	163.50	-0.0160	0.0302	0.0302	0.5770
02-MAY-2022	INDIANCARD	282.60	280.30	0.0082	0.0292	0.0292	0.5579
02-MAY-2022	INDIANHUME	181.25	181.00	0.0014	0.0266	0.0265	0.5063
02-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	INDIGO	1866.85	1858.10	0.0047	0.0266	0.0265	0.5063
02-MAY-2022	INDIGOPNTS	1543.25	1556.10	-0.0083	0.0182	0.0181	0.3458
02-MAY-2022	INDIGRID	152.90	150.99	0.0126	0.0092	0.0092	0.1758
02-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0140	0.0140	0.2675
02-MAY-2022	INDLMETER	13.50	13.95	-0.0328	0.0405	0.0404	0.7718
02-MAY-2022	INDNIPPON	423.45	433.10	-0.0225	0.0299	0.0298	0.5693
02-MAY-2022	INDOAMIN	113.40	113.35	0.0004	0.0000	0.0000	0.0000
02-MAY-2022	INDOBORAX	150.40	153.35	-0.0194	0.0134	0.0134	0.2560
02-MAY-2022	INDOCO	373.20	380.25	-0.0187	0.0276	0.0276	0.5273
02-MAY-2022	INDORAMA	77.80	79.70	-0.0241	0.0384	0.0384	0.7336
02-MAY-2022	INDOSOLAR	4.00	4.20	-0.0488	0.0445	0.0445	0.8502
02-MAY-2022	INDOSTAR	229.45	236.35	-0.0296	0.0294	0.0294	0.5617
02-MAY-2022	INDOTECH	226.30	222.70	0.0160	0.0335	0.0334	0.6381
02-MAY-2022	INDOTHAI	301.90	313.55	-0.0379	0.0364	0.0364	0.6954
02-MAY-2022	INDOWIND	16.90	16.75	0.0089	0.0412	0.0411	0.7852
02-MAY-2022	INDRAMEDCO	65.55	65.65	-0.0015	0.0271	0.0270	0.5158
02-MAY-2022	INDSWFTLAB	65.60	65.70	-0.0015	0.0362	0.0361	0.6897
02-MAY-2022	INDSWFTLTD	11.45	11.60	-0.0130	0.0375	0.0374	0.7145
02-MAY-2022	INDTERRAIN	52.15	54.00	-0.0349	0.0355	0.0355	0.6782
02-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	INDUSINDBK	1018.15	978.55	0.0397	0.0293	0.0293	0.5598
02-MAY-2022	INDUSTOWER	204.20	209.00	-0.0232	0.0291	0.0291	0.5560
02-MAY-2022	INEOSSTYRO	819.00	841.90	-0.0276	0.0314	0.0314	0.5999
02-MAY-2022	INFIBEAM	17.75	18.10	-0.0195	0.0322	0.0322	0.6152
02-MAY-2022	INFOBEAN	784.70	810.65	-0.0325	0.0378	0.0378	0.7222
02-MAY-2022	INFOMEDIA	5.10	5.05	0.0099	0.0701	0.0699	1.3354
02-MAY-2022	INFRABEES	533.48	536.82	-0.0062	0.0128	0.0127	0.2426
02-MAY-2022	INFY	1541.00	1567.55	-0.0171	0.0172	0.0172	0.3286
02-MAY-2022	INGERRAND	1629.90	1701.60	-0.0431	0.0264	0.0265	0.5063
02-MAY-2022	INOXLEISUR	493.00	501.25	-0.0166	0.0267	0.0267	0.5101
02-MAY-2022	INOXWIND	100.05	108.50	-0.0811	0.0359	0.0362	0.6916
02-MAY-2022	INSECTICID	720.10	719.65	0.0006	0.0245	0.0244	0.4662
02-MAY-2022	INSPIRISYS	52.20	51.05	0.0223	0.0384	0.0384	0.7336
02-MAY-2022	INTELLECT	787.55	790.80	-0.0041	0.0323	0.0323	0.6171
02-MAY-2022	INTENTECH	81.90	82.20	-0.0037	0.0434	0.0433	0.8272
02-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	INTLCONV	72.35	75.70	-0.0453	0.0240	0.0241	0.4604
02-MAY-2022	INVENTURE	3.35	3.40	-0.0148	0.0428	0.0427	0.8158
02-MAY-2022	IOB	18.10	18.25	-0.0083	0.0314	0.0314	0.5999
02-MAY-2022	IOC	126.65	126.00	0.0051	0.0187	0.0187	0.3573
02-MAY-2022	IOLCP	448.35	457.90	-0.0211	0.0349	0.0349	0.6668
02-MAY-2022	IONEXCHANG	1680.25	1709.95	-0.0175	0.0110	0.0110	0.2102
02-MAY-2022	IPCALAB	1010.35	1011.75	-0.0014	0.0196	0.0196	0.3745
02-MAY-2022	IPL	278.40	284.75	-0.0226	0.0175	0.0175	0.3343
02-MAY-2022	IRB	231.85	236.10	-0.0182	0.0336	0.0336	0.6419
02-MAY-2022	IRBINVIT	56.37	55.73	0.0114	0.0120	0.0120	0.2293
02-MAY-2022	IRCON	41.30	41.35	-0.0012	0.0197	0.0197	0.3764
02-MAY-2022	IRCTC	737.50	745.95	-0.0114	0.0299	0.0298	0.5693
02-MAY-2022	IRFC	22.25	22.30	-0.0022	0.0115	0.0115	0.2197
02-MAY-2022	IRIS	93.50	98.45	-0.0516	0.0260	0.0262	0.5006
02-MAY-2022	IRISDOREME	237.70	230.80	0.0295	0.0282	0.0282	0.5388
02-MAY-2022	ISEC	540.20	560.70	-0.0372	0.0239	0.0240	0.4585
02-MAY-2022	ISFT	166.35	167.85	-0.0090	0.0359	0.0358	0.6840
02-MAY-2022	ISGEC	551.45	546.15	0.0097	0.0234	0.0233	0.4451
02-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ISMTLTD	59.80	62.75	-0.0482	0.0397	0.0397	0.7585
02-MAY-2022	ITC	263.15	259.55	0.0138	0.0167	0.0167	0.3191
02-MAY-2022	ITDC	378.10	373.00	0.0136	0.0286	0.0286	0.5464
02-MAY-2022	ITDCEM	67.10	68.20	-0.0163	0.0297	0.0296	0.5655
02-MAY-2022	ITI	98.00	100.65	-0.0267	0.0250	0.0250	0.4776
02-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	IVC	7.30	7.45	-0.0203	0.0354	0.0353	0.6744
02-MAY-2022	IVP	155.95	162.45	-0.0408	0.0404	0.0404	0.7718
02-MAY-2022	IVZINGOLD	4599.60	4686.55	-0.0187	0.0119	0.0120	0.2293
02-MAY-2022	IVZINNIFTY	1852.70	1876.74	-0.0129	0.0167	0.0167	0.3191
02-MAY-2022	IWEL	666.05	683.45	-0.0258	0.0236	0.0236	0.4509
02-MAY-2022	IZMO	81.90	85.40	-0.0418	0.0348	0.0348	0.6649
02-MAY-2022	J&KBANK	30.65	30.90	-0.0081	0.0315	0.0314	0.5999
02-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JAGRAN	65.30	67.05	-0.0264	0.0261	0.0261	0.4986
02-MAY-2022	JAGSNPHARM	310.60	304.35	0.0203	0.0427	0.0426	0.8139
02-MAY-2022	JAIBALAJI	53.15	54.45	-0.0242	0.0340	0.0339	0.6477
02-MAY-2022	JAICORPLTD	139.15	142.90	-0.0266	0.0370	0.0369	0.7050
02-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JAINSTUDIO	3.05	3.00	0.0165	0.0614	0.0612	1.1692
02-MAY-2022	JAIPURKURT	63.35	67.10	-0.0575	0.0265	0.0267	0.5101
02-MAY-2022	JAMNAAUTO	107.15	110.30	-0.0290	0.0283	0.0283	0.5407
02-MAY-2022	JASH	633.85	651.75	-0.0278	0.0312	0.0311	0.5942
02-MAY-2022	JAYAGROGN	277.75	284.25	-0.0231	0.0335	0.0335	0.6400
02-MAY-2022	JAYBARMARU	154.70	156.30	-0.0103	0.0306	0.0306	0.5846
02-MAY-2022	JAYNECOIND	20.95	21.70	-0.0352	0.0315	0.0316	0.6037
02-MAY-2022	JAYSREETEA	114.50	114.65	-0.0013	0.0287	0.0286	0.5464
02-MAY-2022	JBCHEPHARM	1705.55	1719.40	-0.0081	0.0208	0.0208	0.3974
02-MAY-2022	JBFIND	14.20	14.65	-0.0312	0.0373	0.0373	0.7126
02-MAY-2022	JBMA	501.55	506.75	-0.0103	0.0358	0.0358	0.6840
02-MAY-2022	JCHAC	1941.95	1967.35	-0.0130	0.0200	0.0200	0.3821
02-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JETAIRWAYS	88.80	88.10	0.0079	0.0333	0.0332	0.6343
02-MAY-2022	JETFREIGHT	63.80	62.70	0.0174	0.0228	0.0228	0.4356
02-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JHS	27.55	27.95	-0.0144	0.0377	0.0376	0.7183
02-MAY-2022	JIKIND	0.80	0.80	0.0000	0.0851	0.0849	1.6220
02-MAY-2022	JINDALPHOT	212.95	216.15	-0.0149	0.0404	0.0404	0.7718
02-MAY-2022	JINDALPOLY	1113.80	1116.05	-0.0020	0.0345	0.0344	0.6572
02-MAY-2022	JINDALSAW	92.40	92.35	0.0005	0.0288	0.0287	0.5483
02-MAY-2022	JINDALSTEL	532.85	540.05	-0.0134	0.0306	0.0306	0.5846
02-MAY-2022	JINDCOT	3.90	3.80	0.0260	0.0090	0.0092	0.1758
02-MAY-2022	JINDRILL	210.25	216.15	-0.0277	0.0363	0.0363	0.6935
02-MAY-2022	JINDWORLD	300.45	307.15	-0.0221	0.0391	0.0390	0.7451
02-MAY-2022	JISLDVREQS	20.90	21.20	-0.0143	0.0341	0.0340	0.6496
02-MAY-2022	JISLJALEQS	40.50	41.45	-0.0232	0.0380	0.0379	0.7241
02-MAY-2022	JITFINFRA	173.75	163.45	0.0611	0.0395	0.0397	0.7585
02-MAY-2022	JKCEMENT	2588.55	2647.00	-0.0223	0.0243	0.0243	0.4643
02-MAY-2022	JKIL	221.65	215.00	0.0305	0.0263	0.0263	0.5025
02-MAY-2022	JKLAKSHMI	439.30	442.15	-0.0065	0.0237	0.0237	0.4528
02-MAY-2022	JKPAPER	360.15	358.15	0.0056	0.0319	0.0318	0.6075
02-MAY-2022	JKTYRE	126.30	128.40	-0.0165	0.0283	0.0283	0.5407
02-MAY-2022	JMA	73.30	74.70	-0.0189	0.0362	0.0362	0.6916
02-MAY-2022	JMCPROJECT	81.45	83.45	-0.0243	0.0294	0.0294	0.5617
02-MAY-2022	JMFINANCIL	71.60	76.85	-0.0708	0.0259	0.0263	0.5025
02-MAY-2022	JMTAUTOLTD	1.85	1.90	-0.0267	0.0291	0.0291	0.5560
02-MAY-2022	JOCIL	208.65	210.95	-0.0110	0.0377	0.0376	0.7183
02-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JPASSOCIAT	9.15	9.30	-0.0163	0.0425	0.0425	0.8120
02-MAY-2022	JPINFRATEC	2.80	2.80	0.0000	0.0394	0.0393	0.7508
02-MAY-2022	JPOLYINVST	247.45	258.85	-0.0450	0.0427	0.0427	0.8158
02-MAY-2022	JPPOWER	7.35	7.40	-0.0068	0.0449	0.0448	0.8559
02-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	JSL	179.80	182.90	-0.0171	0.0339	0.0338	0.6457
02-MAY-2022	JSLHISAR	343.10	357.80	-0.0420	0.0326	0.0327	0.6247
02-MAY-2022	JSWENERGY	304.95	317.60	-0.0406	0.0292	0.0293	0.5598
02-MAY-2022	JSWHL	4050.95	4088.45	-0.0092	0.0235	0.0234	0.4471
02-MAY-2022	JSWISPL	34.10	33.95	0.0044	0.0354	0.0353	0.6744
02-MAY-2022	JSWSTEEL	731.95	727.15	0.0066	0.0244	0.0243	0.4643
02-MAY-2022	JTEKTINDIA	79.20	80.05	-0.0107	0.0279	0.0278	0.5311
02-MAY-2022	JTLINFRA	238.95	244.20	-0.0217	0.0212	0.0212	0.4050
02-MAY-2022	JUBLFOOD	547.25	546.00	0.0023	0.0255	0.0254	0.4853
02-MAY-2022	JUBLINDS	464.35	476.25	-0.0253	0.0374	0.0374	0.7145
02-MAY-2022	JUBLINGREA	496.20	503.15	-0.0139	0.0312	0.0312	0.5961
02-MAY-2022	JUBLPHARMA	459.85	471.65	-0.0253	0.0246	0.0246	0.4700
02-MAY-2022	JUNIORBEES	446.38	449.23	-0.0064	0.0118	0.0118	0.2254
02-MAY-2022	JUSTDIAL	816.75	859.00	-0.0504	0.0351	0.0352	0.6725
02-MAY-2022	JYOTHYLAB	152.50	154.30	-0.0117	0.0175	0.0175	0.3343
02-MAY-2022	JYOTISTRUC	19.75	20.95	-0.0590	0.0485	0.0486	0.9285
02-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	KABRAEXTRU	419.20	419.90	-0.0017	0.0410	0.0409	0.7814
02-MAY-2022	KAJARIACER	1037.50	1033.40	0.0040	0.0215	0.0215	0.4108
02-MAY-2022	KAKATCEM	247.65	259.60	-0.0471	0.0318	0.0319	0.6094
02-MAY-2022	KALPATPOWR	362.85	360.00	0.0079	0.0211	0.0211	0.4031
02-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	KALYANIFRG	181.05	183.15	-0.0115	0.0252	0.0252	0.4814
02-MAY-2022	KALYANKJIL	60.60	60.90	-0.0049	0.0196	0.0195	0.3725
02-MAY-2022	KAMATHOTEL	81.30	85.65	-0.0521	0.0380	0.0381	0.7279
02-MAY-2022	KAMDHENU	230.50	238.60	-0.0345	0.0331	0.0331	0.6324
02-MAY-2022	KANANIIND	26.75	27.85	-0.0403	0.0389	0.0389	0.7432
02-MAY-2022	KANORICHEM	122.15	126.00	-0.0310	0.0308	0.0308	0.5884
02-MAY-2022	KANPRPLA	122.05	123.00	-0.0078	0.0302	0.0301	0.5751
02-MAY-2022	KANSAINER	464.70	469.55	-0.0104	0.0184	0.0184	0.3515
02-MAY-2022	KAPSTON	168.30	171.05	-0.0162	0.0343	0.0342	0.6534
02-MAY-2022	KARMAENG	36.80	39.15	-0.0619	0.0398	0.0400	0.7642
02-MAY-2022	KARURVYSYA	48.30	48.85	-0.0113	0.0274	0.0274	0.5235
02-MAY-2022	KAUSHALYA	4.75	5.00	-0.0513	0.0541	0.0541	1.0336
02-MAY-2022	KAVVERITEL	10.00	10.15	-0.0149	0.0377	0.0376	0.7183
02-MAY-2022	KAYA	373.50	383.40	-0.0262	0.0325	0.0325	0.6209
02-MAY-2022	KBCGLOBAL	7.30	7.55	-0.0337	0.0392	0.0392	0.7489
02-MAY-2022	KCP	113.85	116.10	-0.0196	0.0274	0.0274	0.5235
02-MAY-2022	KCPSUGIND	29.65	30.05	-0.0134	0.0382	0.0382	0.7298
02-MAY-2022	KDDL	901.95	939.55	-0.0408	0.0391	0.0392	0.7489
02-MAY-2022	KEC	397.60	397.35	0.0006	0.0216	0.0216	0.4127
02-MAY-2022	KECL	24.55	25.40	-0.0340	0.0338	0.0338	0.6457
02-MAY-2022	KEEPLEARN	1.30	1.20	0.0800	0.0864	0.0864	1.6507
02-MAY-2022	KEERTI	18.65	18.85	-0.0107	0.0319	0.0319	0.6094
02-MAY-2022	KEI	1253.10	1207.15	0.0374	0.0298	0.0298	0.5693
02-MAY-2022	KELLTONTEC	84.25	85.40	-0.0136	0.0391	0.0390	0.7451
02-MAY-2022	KENNAMET	1897.60	1916.15	-0.0097	0.0249	0.0249	0.4757
02-MAY-2022	KERNEX	182.00	183.30	-0.0071	0.0361	0.0360	0.6878
02-MAY-2022	KESORAMIND	59.30	60.50	-0.0200	0.0337	0.0336	0.6419
02-MAY-2022	KEYFINSERV	105.05	107.55	-0.0235	0.0543	0.0542	1.0355
02-MAY-2022	KHADIM	245.65	246.45	-0.0033	0.0344	0.0343	0.6553
02-MAY-2022	KHAICHEM	122.45	126.80	-0.0349	0.0384	0.0384	0.7336
02-MAY-2022	KHAITANLTD	47.50	49.50	-0.0412	0.0328	0.0329	0.6286
02-MAY-2022	KHANDSE	25.40	26.60	-0.0462	0.0405	0.0405	0.7738
02-MAY-2022	KICL	1678.35	1726.95	-0.0285	0.0203	0.0203	0.3878
02-MAY-2022	KILITCH	186.95	186.75	0.0011	0.0334	0.0333	0.6362
02-MAY-2022	KIMS	1332.10	1339.85	-0.0058	0.0207	0.0207	0.3955
02-MAY-2022	KINGFA	1128.90	1166.80	-0.0330	0.0364	0.0364	0.6954
02-MAY-2022	KIOCL	218.75	223.35	-0.0208	0.0361	0.0360	0.6878
02-MAY-2022	KIRIINDUS	494.75	497.40	-0.0053	0.0283	0.0282	0.5388
02-MAY-2022	KIRLFER	242.90	247.55	-0.0190	0.0307	0.0307	0.5865
02-MAY-2022	KIRLOSBROS	315.25	324.50	-0.0289	0.0305	0.0305	0.5827
02-MAY-2022	KIRLOSENG	157.65	162.50	-0.0303	0.0272	0.0272	0.5197
02-MAY-2022	KIRLOSIND	1541.60	1539.10	0.0016	0.0272	0.0272	0.5197
02-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	KITEX	280.60	260.80	0.0732	0.0359	0.0362	0.6916
02-MAY-2022	KKCL	213.00	214.35	-0.0063	0.0247	0.0247	0.4719
02-MAY-2022	KMSUGAR	36.70	37.65	-0.0256	0.0427	0.0427	0.8158
02-MAY-2022	KNRCON	272.85	270.35	0.0092	0.0228	0.0227	0.4337
02-MAY-2022	KOHINOOR	16.30	16.00	0.0186	0.0194	0.0193	0.3687
02-MAY-2022	KOKUYOCMLN	71.60	71.50	0.0014	0.0261	0.0261	0.4986
02-MAY-2022	KOLTEPATIL	262.05	271.30	-0.0347	0.0306	0.0306	0.5846
02-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	KOPRAN	267.25	280.70	-0.0491	0.0367	0.0367	0.7012
02-MAY-2022	KOTAKALPHA	32.83	33.72	-0.0267	0.0086	0.0088	0.1681
02-MAY-2022	KOTAKBANK	1774.35	1790.70	-0.0092	0.0196	0.0196	0.3745
02-MAY-2022	KOTAKBKETF	364.04	362.37	0.0046	0.0163	0.0163	0.3114
02-MAY-2022	KOTAKGOLD	44.61	45.06	-0.0100	0.0080	0.0080	0.1528
02-MAY-2022	KOTAKIT	31.86	32.02	-0.0050	0.0117	0.0117	0.2235
02-MAY-2022	KOTAKLOVOL	12.83	12.68	0.0118	0.0060	0.0061	0.1165
02-MAY-2022	KOTAKMID50	80.25	80.75	-0.0062	0.0098	0.0097	0.1853
02-MAY-2022	KOTAKNIFTY	180.07	180.75	-0.0038	0.0110	0.0110	0.2102
02-MAY-2022	KOTAKNV20	95.03	95.90	-0.0091	0.0109	0.0109	0.2082
02-MAY-2022	KOTAKPSUBK	269.38	269.46	-0.0003	0.0215	0.0214	0.4088
02-MAY-2022	KOTARISUG	40.50	40.80	-0.0074	0.0406	0.0405	0.7738
02-MAY-2022	KOTHARIPET	99.85	102.40	-0.0252	0.0443	0.0442	0.8444
02-MAY-2022	KOTHARIPRO	115.20	117.45	-0.0193	0.0395	0.0395	0.7546
02-MAY-2022	KOVAI	1637.05	1671.70	-0.0209	0.0158	0.0158	0.3019
02-MAY-2022	KPIGREEN	519.15	529.15	-0.0191	0.0286	0.0286	0.5464
02-MAY-2022	KPITTECH	537.40	553.85	-0.0302	0.0327	0.0326	0.6228
02-MAY-2022	KPRMILL	624.45	630.20	-0.0092	0.0293	0.0293	0.5598
02-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	KRBL	231.65	239.20	-0.0321	0.0312	0.0312	0.5961
02-MAY-2022	KREBSBIO	151.05	151.70	-0.0043	0.0407	0.0406	0.7757
02-MAY-2022	KRIDHANINF	5.40	5.65	-0.0453	0.0391	0.0391	0.7470
02-MAY-2022	KRISHANA	315.00	321.25	-0.0196	0.0355	0.0355	0.6782
02-MAY-2022	KRITI	109.20	110.65	-0.0132	0.0275	0.0274	0.5235
02-MAY-2022	KRSNAA	594.90	608.20	-0.0221	0.0187	0.0188	0.3592
02-MAY-2022	KSB	1323.95	1333.80	-0.0074	0.0230	0.0230	0.4394
02-MAY-2022	KSCL	569.60	539.25	0.0548	0.0232	0.0235	0.4490
02-MAY-2022	KSL	307.90	312.20	-0.0139	0.0233	0.0233	0.4451
02-MAY-2022	KTKBANK	62.40	62.80	-0.0064	0.0239	0.0238	0.4547
02-MAY-2022	KUANTUM	82.00	81.45	0.0067	0.0361	0.0360	0.6878
02-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	L&TFH	84.70	87.55	-0.0331	0.0296	0.0296	0.5655
02-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	LAGNAM	77.80	81.50	-0.0465	0.0307	0.0308	0.5884
02-MAY-2022	LAKPRE	6.45	6.55	-0.0154	0.1023	0.1020	1.9487
02-MAY-2022	LALPATHLAB	2490.60	2600.25	-0.0431	0.0245	0.0247	0.4719
02-MAY-2022	LAMBODHARA	105.15	107.65	-0.0235	0.0389	0.0388	0.7413
02-MAY-2022	LAOPALA	304.05	305.00	-0.0031	0.0290	0.0290	0.5540
02-MAY-2022	LASA	53.15	56.50	-0.0611	0.0391	0.0393	0.7508
02-MAY-2022	LATENTVIEW	434.50	442.20	-0.0176	0.0270	0.0270	0.5158
02-MAY-2022	LAURUSLABS	593.30	583.35	0.0169	0.0248	0.0247	0.4719
02-MAY-2022	LAXMICOT	25.40	25.80	-0.0156	0.0305	0.0304	0.5808
02-MAY-2022	LAXMIMACH	9243.60	9385.10	-0.0152	0.0237	0.0237	0.4528
02-MAY-2022	LCCINFOTEC	3.65	3.50	0.0420	0.1187	0.1185	2.2639
02-MAY-2022	LEMONTREE	67.00	66.40	0.0090	0.0318	0.0317	0.6056
02-MAY-2022	LFIC	101.65	104.55	-0.0281	0.0355	0.0355	0.6782
02-MAY-2022	LGBBROSLTD	618.35	660.65	-0.0662	0.0292	0.0295	0.5636
02-MAY-2022	LGBFORGE	10.75	10.85	-0.0093	0.0411	0.0410	0.7833
02-MAY-2022	LIBAS	24.85	24.30	0.0224	0.0347	0.0347	0.6629
02-MAY-2022	LIBERTSHOE	166.65	166.25	0.0024	0.0283	0.0282	0.5388
02-MAY-2022	LICHSGFIN	389.35	378.70	0.0277	0.0252	0.0252	0.4814
02-MAY-2022	LICNETFGSC	22.17	22.06	0.0050	0.0093	0.0093	0.1777
02-MAY-2022	LICNETFN50	182.52	183.88	-0.0074	0.0189	0.0189	0.3611
02-MAY-2022	LICNETFSEN	612.00	614.73	-0.0045	0.0171	0.0171	0.3267
02-MAY-2022	LICNFNHGP	183.95	185.30	-0.0073	0.0174	0.0174	0.3324
02-MAY-2022	LIKHITHA	299.80	303.35	-0.0118	0.0254	0.0254	0.4853
02-MAY-2022	LINC	289.70	296.45	-0.0230	0.0319	0.0319	0.6094
02-MAY-2022	LINCOLN	330.05	329.40	0.0020	0.0263	0.0262	0.5006
02-MAY-2022	LINDEINDIA	3496.90	3581.90	-0.0240	0.0276	0.0276	0.5273
02-MAY-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
02-MAY-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	LODHA	1028.15	1008.85	0.0190	0.0290	0.0289	0.5521
02-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	LOKESHMACH	88.35	90.10	-0.0196	0.0420	0.0419	0.8005
02-MAY-2022	LOTUSEYE	55.75	55.65	0.0018	0.0310	0.0309	0.5903
02-MAY-2022	LOVABLE	156.85	160.95	-0.0258	0.0368	0.0367	0.7012
02-MAY-2022	LPDC	7.65	7.80	-0.0194	0.0443	0.0443	0.8464
02-MAY-2022	LSIL	14.60	14.45	0.0103	0.0462	0.0461	0.8807
02-MAY-2022	LT	1679.45	1694.35	-0.0088	0.0174	0.0174	0.3324
02-MAY-2022	LTI	4716.70	4839.20	-0.0256	0.0245	0.0245	0.4681
02-MAY-2022	LTTS	3943.80	4091.65	-0.0368	0.0254	0.0255	0.4872
02-MAY-2022	LUMAXIND	946.80	961.00	-0.0149	0.0220	0.0220	0.4203
02-MAY-2022	LUMAXTECH	174.40	183.85	-0.0528	0.0303	0.0305	0.5827
02-MAY-2022	LUPIN	741.85	744.65	-0.0038	0.0206	0.0206	0.3936
02-MAY-2022	LUXIND	2283.70	2314.35	-0.0133	0.0293	0.0292	0.5579
02-MAY-2022	LXCHEM	433.65	418.10	0.0365	0.0272	0.0273	0.5216
02-MAY-2022	LYKALABS	154.80	158.50	-0.0236	0.0379	0.0378	0.7222
02-MAY-2022	LYPSAGEMS	5.85	6.05	-0.0336	0.0374	0.0374	0.7145
02-MAY-2022	M&M	921.30	922.10	-0.0009	0.0205	0.0205	0.3917
02-MAY-2022	M&MFIN	182.00	183.15	-0.0063	0.0278	0.0278	0.5311
02-MAY-2022	MAANALU	127.00	131.25	-0.0329	0.0431	0.0431	0.8234
02-MAY-2022	MACPOWER	224.80	230.45	-0.0248	0.0356	0.0355	0.6782
02-MAY-2022	MADHAV	52.60	55.25	-0.0492	0.0335	0.0336	0.6419
02-MAY-2022	MADHUCON	6.65	6.75	-0.0149	0.0382	0.0381	0.7279
02-MAY-2022	MADRASFERT	52.10	55.00	-0.0542	0.0407	0.0408	0.7795
02-MAY-2022	MAESGETF	28.99	29.17	-0.0062	0.0098	0.0098	0.1872
02-MAY-2022	MAFANG	41.62	42.36	-0.0176	0.0159	0.0159	0.3038
02-MAY-2022	MAFSETF	16.69	16.75	-0.0036	0.0110	0.0110	0.2102
02-MAY-2022	MAGADSUGAR	364.70	370.70	-0.0163	0.0408	0.0407	0.7776
02-MAY-2022	MAGNUM	12.85	13.45	-0.0456	0.0403	0.0404	0.7718
02-MAY-2022	MAHABANK	17.70	17.95	-0.0140	0.0290	0.0289	0.5521
02-MAY-2022	MAHAPEXLTD	91.10	92.15	-0.0115	0.0394	0.0393	0.7508
02-MAY-2022	MAHASTEEL	77.90	80.75	-0.0359	0.0294	0.0294	0.5617
02-MAY-2022	MAHEPC	102.95	102.95	0.0000	0.0244	0.0243	0.4643
02-MAY-2022	MAHESHWARI	100.65	100.40	0.0025	0.0371	0.0370	0.7069
02-MAY-2022	MAHINDCIE	224.55	221.20	0.0150	0.0284	0.0284	0.5426
02-MAY-2022	MAHKTECH	14.78	14.49	0.0198	0.0205	0.0205	0.3917
02-MAY-2022	MAHLIFE	392.05	378.40	0.0354	0.0278	0.0279	0.5330
02-MAY-2022	MAHLOG	508.00	516.05	-0.0157	0.0295	0.0294	0.5617
02-MAY-2022	MAHSCOOTER	3850.10	3879.40	-0.0076	0.0210	0.0209	0.3993
02-MAY-2022	MAHSEAMLES	602.20	590.55	0.0195	0.0240	0.0240	0.4585
02-MAY-2022	MAITHANALL	1276.50	1314.20	-0.0291	0.0326	0.0326	0.6228
02-MAY-2022	MALLCOM	822.00	831.20	-0.0111	0.0187	0.0187	0.3573
02-MAY-2022	MALUPAPER	34.20	34.70	-0.0145	0.0344	0.0344	0.6572
02-MAY-2022	MAM150ETF	11.11	11.19	-0.0072	0.0039	0.0039	0.0745
02-MAY-2022	MAMFGETF	80.61	80.93	-0.0040	0.0067	0.0067	0.1280
02-MAY-2022	MAN50ETF	176.71	178.50	-0.0101	0.0125	0.0125	0.2388
02-MAY-2022	MANAKALUCO	24.30	23.85	0.0187	0.0407	0.0407	0.7776
02-MAY-2022	MANAKCOAT	24.05	24.40	-0.0144	0.0448	0.0447	0.8540
02-MAY-2022	MANAKSIA	91.75	92.80	-0.0114	0.0337	0.0337	0.6438
02-MAY-2022	MANAKSTEEL	55.90	52.55	0.0618	0.0434	0.0435	0.8311
02-MAY-2022	MANALIPETC	135.30	131.80	0.0262	0.0324	0.0324	0.6190
02-MAY-2022	MANAPPURAM	114.35	115.10	-0.0065	0.0274	0.0273	0.5216
02-MAY-2022	MANGALAM	116.00	117.55	-0.0133	0.0342	0.0341	0.6515
02-MAY-2022	MANGCHEFER	110.05	113.45	-0.0304	0.0340	0.0340	0.6496
02-MAY-2022	MANGLMCEM	373.20	377.30	-0.0109	0.0274	0.0274	0.5235
02-MAY-2022	MANINDS	96.15	92.15	0.0425	0.0311	0.0312	0.5961
02-MAY-2022	MANINFRA	102.80	104.05	-0.0121	0.0343	0.0342	0.6534
02-MAY-2022	MANORG	862.65	855.80	0.0080	0.0257	0.0257	0.4910
02-MAY-2022	MANUGRAPH	17.45	17.90	-0.0255	0.0357	0.0356	0.6801
02-MAY-2022	MANXT50	426.59	434.05	-0.0173	0.0133	0.0134	0.2560
02-MAY-2022	MANYAVAR	1069.75	1091.70	-0.0203	0.0124	0.0125	0.2388
02-MAY-2022	MAPMYINDIA	1483.35	1488.10	-0.0032	0.0205	0.0205	0.3917
02-MAY-2022	MARALOVER	93.45	98.55	-0.0531	0.0335	0.0337	0.6438
02-MAY-2022	MARATHON	138.45	137.20	0.0091	0.0373	0.0373	0.7126
02-MAY-2022	MARICO	522.90	521.70	0.0023	0.0158	0.0157	0.2999
02-MAY-2022	MARINE	31.20	32.20	-0.0315	0.0320	0.0320	0.6114
02-MAY-2022	MARKSANS	52.25	53.80	-0.0292	0.0321	0.0320	0.6114
02-MAY-2022	MARSHALL	39.15	38.90	0.0064	0.0284	0.0284	0.5426
02-MAY-2022	MARUTI	7635.15	7718.10	-0.0108	0.0203	0.0203	0.3878
02-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MASFIN	661.45	640.35	0.0324	0.0301	0.0301	0.5751
02-MAY-2022	MASKINVEST	36.05	37.90	-0.0500	0.0325	0.0326	0.6228
02-MAY-2022	MASPTOP50	27.03	27.46	-0.0158	0.0089	0.0089	0.1700
02-MAY-2022	MASTEK	2861.75	2813.00	0.0172	0.0315	0.0314	0.5999
02-MAY-2022	MATRIMONY	705.80	716.65	-0.0153	0.0267	0.0267	0.5101
02-MAY-2022	MAWANASUG	148.50	152.30	-0.0253	0.0427	0.0426	0.8139
02-MAY-2022	MAXHEALTH	391.45	413.85	-0.0556	0.0250	0.0252	0.4814
02-MAY-2022	MAXIND	77.05	77.70	-0.0084	0.0142	0.0141	0.2694
02-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MAXVIL	106.95	109.15	-0.0204	0.0319	0.0319	0.6094
02-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MAYURUNIQ	370.75	373.80	-0.0082	0.0293	0.0292	0.5579
02-MAY-2022	MAZDA	512.80	516.65	-0.0075	0.0279	0.0278	0.5311
02-MAY-2022	MAZDOCK	293.40	300.25	-0.0231	0.0252	0.0252	0.4814
02-MAY-2022	MBAPL	464.55	463.60	0.0020	0.0378	0.0377	0.7203
02-MAY-2022	MBECL	5.75	6.05	-0.0509	0.0359	0.0359	0.6859
02-MAY-2022	MBLINFRA	23.75	24.75	-0.0412	0.0400	0.0400	0.7642
02-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MCDHOLDING	76.00	80.00	-0.0513	0.0356	0.0357	0.6820
02-MAY-2022	MCDOWELL-N	846.10	862.85	-0.0196	0.0203	0.0203	0.3878
02-MAY-2022	MCL	29.85	29.75	0.0034	0.0426	0.0425	0.8120
02-MAY-2022	MCLEODRUSS	23.90	24.50	-0.0248	0.0377	0.0376	0.7183
02-MAY-2022	MCX	1430.60	1430.20	0.0003	0.0248	0.0248	0.4738
02-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
02-MAY-2022	MEDICAMEQ	712.90	672.90	0.0577	0.0263	0.0266	0.5082
02-MAY-2022	MEDPLUS	976.30	995.00	-0.0190	0.0178	0.0178	0.3401
02-MAY-2022	MEGASOFT	45.55	46.85	-0.0281	0.0392	0.0392	0.7489
02-MAY-2022	MEGASTAR	167.90	170.95	-0.0180	0.0229	0.0229	0.4375
02-MAY-2022	MELSTAR	3.80	4.00	-0.0513	0.0602	0.0602	1.1501
02-MAY-2022	MENONBE	83.30	84.65	-0.0161	0.0338	0.0337	0.6438
02-MAY-2022	MEP	29.70	29.50	0.0068	0.0388	0.0387	0.7394
02-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MERCATOR	1.85	1.90	-0.0267	0.0431	0.0430	0.8215
02-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	METALFORGE	5.50	5.65	-0.0269	0.0352	0.0352	0.6725
02-MAY-2022	METROBRAND	562.60	570.15	-0.0133	0.0149	0.0149	0.2847
02-MAY-2022	METROPOLIS	2290.55	2397.90	-0.0458	0.0273	0.0274	0.5235
02-MAY-2022	MFL	1386.80	1443.90	-0.0403	0.0290	0.0290	0.5540
02-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MFSL	734.55	757.60	-0.0309	0.0233	0.0233	0.4451
02-MAY-2022	MGEL	226.15	220.65	0.0246	0.0256	0.0256	0.4891
02-MAY-2022	MGL	771.40	769.20	0.0029	0.0202	0.0201	0.3840
02-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MHLXMIRU	140.55	139.80	0.0054	0.0258	0.0257	0.4910
02-MAY-2022	MHRIL	259.50	255.30	0.0163	0.0261	0.0261	0.4986
02-MAY-2022	MICEL	18.15	17.60	0.0308	0.0269	0.0269	0.5139
02-MAY-2022	MIDHANI	188.05	192.40	-0.0229	0.0214	0.0214	0.4088
02-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MINDACORP	243.80	247.95	-0.0169	0.0324	0.0323	0.6171
02-MAY-2022	MINDAIND	905.70	914.70	-0.0099	0.0285	0.0284	0.5426
02-MAY-2022	MINDSPACE	349.99	348.52	0.0042	0.0096	0.0096	0.1834
02-MAY-2022	MINDTECK	149.70	156.45	-0.0441	0.0415	0.0415	0.7929
02-MAY-2022	MINDTREE	3479.95	3552.80	-0.0207	0.0265	0.0265	0.5063
02-MAY-2022	MIRCELECTR	17.75	18.70	-0.0521	0.0343	0.0345	0.6591
02-MAY-2022	MIRZAINT	218.85	211.95	0.0320	0.0400	0.0400	0.7642
02-MAY-2022	MITCON	92.55	88.15	0.0487	0.0142	0.0146	0.2789
02-MAY-2022	MITTAL	13.00	13.15	-0.0115	0.0376	0.0376	0.7183
02-MAY-2022	MMFL	880.65	891.65	-0.0124	0.0280	0.0279	0.5330
02-MAY-2022	MMP	188.70	199.70	-0.0567	0.0366	0.0368	0.7031
02-MAY-2022	MMTC	44.60	45.10	-0.0111	0.0358	0.0358	0.6840
02-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MODIRUBBER	67.60	67.65	-0.0007	0.0338	0.0337	0.6438
02-MAY-2022	MODISNME	70.40	71.75	-0.0190	0.0275	0.0275	0.5254
02-MAY-2022	MOGSEC	49.09	49.07	0.0004	0.0126	0.0125	0.2388
02-MAY-2022	MOHITIND	21.95	21.50	0.0207	0.0469	0.0468	0.8941
02-MAY-2022	MOHOTAIND	6.15	6.75	-0.0931	0.0363	0.0368	0.7031
02-MAY-2022	MOIL	175.50	177.80	-0.0130	0.0217	0.0217	0.4146
02-MAY-2022	MOKSH	21.65	22.75	-0.0496	0.0368	0.0369	0.7050
02-MAY-2022	MOL	140.65	125.25	0.1160	0.0272	0.0284	0.5426
02-MAY-2022	MOLDTECH	98.35	103.00	-0.0462	0.0376	0.0376	0.7183
02-MAY-2022	MOLDTKPAC	761.00	772.85	-0.0155	0.0240	0.0240	0.4585
02-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MOLOWVOL	114.92	115.76	-0.0073	0.0053	0.0053	0.1013
02-MAY-2022	MOM100	31.34	31.42	-0.0025	0.0142	0.0142	0.2713
02-MAY-2022	MOM50	170.20	170.60	-0.0023	0.0124	0.0124	0.2369
02-MAY-2022	MOMOMENTUM	192.19	196.91	-0.0243	0.0144	0.0145	0.2770
02-MAY-2022	MON100	108.05	108.28	-0.0021	0.0146	0.0146	0.2789
02-MAY-2022	MONARCH	353.70	326.30	0.0806	0.0247	0.0253	0.4834
02-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
02-MAY-2022	MONQ50	51.66	52.33	-0.0129	0.0108	0.0108	0.2063
02-MAY-2022	MONTECARLO	547.00	560.70	-0.0247	0.0324	0.0324	0.6190
02-MAY-2022	MORARJEE	23.80	24.00	-0.0084	0.0375	0.0375	0.7164
02-MAY-2022	MOREPENLAB	47.40	48.60	-0.0250	0.0375	0.0374	0.7145
02-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	MOTHERSUMI	132.95	137.60	-0.0344	0.0280	0.0281	0.5368
02-MAY-2022	MOTILALOFS	900.65	903.95	-0.0037	0.0249	0.0249	0.4757
02-MAY-2022	MOTOGENFIN	30.00	29.85	0.0050	0.0350	0.0349	0.6668
02-MAY-2022	MPHASIS	2740.10	2843.20	-0.0369	0.0227	0.0228	0.4356
02-MAY-2022	MPSLTD	571.55	571.30	0.0004	0.0272	0.0271	0.5177
02-MAY-2022	MRF	72598.25	72728.45	-0.0018	0.0153	0.0153	0.2923
02-MAY-2022	MRO-TEK	63.60	66.60	-0.0461	0.0499	0.0499	0.9533
02-MAY-2022	MRPL	79.85	73.75	0.0795	0.0319	0.0323	0.6171
02-MAY-2022	MSPL	12.90	13.00	-0.0077	0.0417	0.0416	0.7948
02-MAY-2022	MSTCLTD	338.60	337.95	0.0019	0.0354	0.0353	0.6744
02-MAY-2022	MSUMI	69.60	69.50	0.0014	0.0125	0.0124	0.2369
02-MAY-2022	MTARTECH	1651.20	1680.50	-0.0176	0.0267	0.0267	0.5101
02-MAY-2022	MTEDUCARE	7.85	8.35	-0.0617	0.0378	0.0380	0.7260
02-MAY-2022	MTNL	25.10	25.65	-0.0217	0.0417	0.0416	0.7948
02-MAY-2022	MUKANDENGG	29.30	29.30	0.0000	0.0298	0.0297	0.5674
02-MAY-2022	MUKANDLTD	132.25	134.20	-0.0146	0.0316	0.0315	0.6018
02-MAY-2022	MUKTAARTS	54.45	53.05	0.0260	0.0333	0.0333	0.6362
02-MAY-2022	MUNJALAU	44.85	45.75	-0.0199	0.0270	0.0270	0.5158
02-MAY-2022	MUNJALSHOW	104.70	107.75	-0.0287	0.0230	0.0230	0.4394
02-MAY-2022	MURUDCERA	25.65	26.05	-0.0155	0.0360	0.0359	0.6859
02-MAY-2022	MUTHOOTCAP	275.90	277.45	-0.0056	0.0225	0.0225	0.4299
02-MAY-2022	MUTHOOTFIN	1273.65	1262.95	0.0084	0.0214	0.0213	0.4069
02-MAY-2022	NACLIND	86.20	88.00	-0.0207	0.0328	0.0328	0.6266
02-MAY-2022	NAGAFERT	14.10	14.80	-0.0485	0.0389	0.0390	0.7451
02-MAY-2022	NAGREEKCAP	13.15	13.15	0.0000	0.0540	0.0538	1.0278
02-MAY-2022	NAGREEKEXP	70.35	68.80	0.0223	0.0415	0.0415	0.7929
02-MAY-2022	NAHARCAP	564.25	580.50	-0.0284	0.0442	0.0442	0.8444
02-MAY-2022	NAHARINDUS	206.35	206.10	0.0012	0.0373	0.0372	0.7107
02-MAY-2022	NAHARPOLY	494.00	506.50	-0.0250	0.0450	0.0449	0.8578
02-MAY-2022	NAHARSPING	534.45	519.65	0.0281	0.0325	0.0325	0.6209
02-MAY-2022	NAM-INDIA	311.35	316.50	-0.0164	0.0228	0.0227	0.4337
02-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NATCOPHARM	786.70	786.85	-0.0002	0.0200	0.0199	0.3802
02-MAY-2022	NATHBIOGEN	227.60	231.60	-0.0174	0.0290	0.0289	0.5521
02-MAY-2022	NATIONALUM	106.45	105.05	0.0132	0.0312	0.0311	0.5942
02-MAY-2022	NATNLSTEEL	4.20	4.00	0.0488	0.0366	0.0367	0.7012
02-MAY-2022	NAUKRI	4530.05	4651.25	-0.0264	0.0254	0.0254	0.4853
02-MAY-2022	NAVINFLUOR	3918.95	3932.00	-0.0033	0.0256	0.0256	0.4891
02-MAY-2022	NAVKARCORP	60.95	64.15	-0.0512	0.0366	0.0367	0.7012
02-MAY-2022	NAVNETEDUL	102.60	102.85	-0.0024	0.0216	0.0215	0.4108
02-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NAZARA	1550.90	1560.95	-0.0065	0.0244	0.0243	0.4643
02-MAY-2022	NBCC	37.25	37.90	-0.0173	0.0295	0.0295	0.5636
02-MAY-2022	NBIFIN	2126.20	2179.65	-0.0248	0.0273	0.0273	0.5216
02-MAY-2022	NBVENTURES	171.10	165.00	0.0363	0.0311	0.0311	0.5942
02-MAY-2022	NCC	67.40	68.50	-0.0162	0.0308	0.0308	0.5884
02-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NCLIND	186.65	188.10	-0.0077	0.0260	0.0259	0.4948
02-MAY-2022	NCPSESDL24	108.10	108.15	-0.0005	0.0012	0.0012	0.0229
02-MAY-2022	NDGL	1437.05	1451.90	-0.0103	0.0348	0.0347	0.6629
02-MAY-2022	NDL	51.30	54.00	-0.0513	0.0365	0.0366	0.6992
02-MAY-2022	NDRAUTO	392.45	382.35	0.0261	0.0342	0.0342	0.6534
02-MAY-2022	NDTV	186.40	189.95	-0.0189	0.0427	0.0426	0.8139
02-MAY-2022	NECCLTD	30.35	30.85	-0.0163	0.0442	0.0441	0.8425
02-MAY-2022	NECLIFE	27.80	28.45	-0.0231	0.0403	0.0402	0.7680
02-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NELCAST	68.30	67.50	0.0118	0.0312	0.0311	0.5942
02-MAY-2022	NELCO	641.50	658.45	-0.0261	0.0340	0.0340	0.6496
02-MAY-2022	NEOGEN	1589.80	1548.95	0.0260	0.0309	0.0309	0.5903
02-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NESCO	584.95	575.00	0.0172	0.0207	0.0206	0.3936
02-MAY-2022	NESTLEIND	18439.25	18330.05	0.0059	0.0137	0.0136	0.2598
02-MAY-2022	NETF	175.57	178.00	-0.0137	0.0176	0.0176	0.3362
02-MAY-2022	NETFAUTO	110.02	111.29	-0.0115	0.0083	0.0084	0.1605
02-MAY-2022	NETFCONSUM	76.70	77.31	-0.0079	0.0123	0.0123	0.2350
02-MAY-2022	NETFDIVOPP	44.54	45.93	-0.0307	0.0156	0.0157	0.2999
02-MAY-2022	NETFGILT5Y	49.26	49.19	0.0014	0.0052	0.0052	0.0993
02-MAY-2022	NETFIT	31.97	32.45	-0.0149	0.0129	0.0129	0.2465
02-MAY-2022	NETFLTGILT	22.22	22.24	-0.0009	0.0071	0.0071	0.1356
02-MAY-2022	NETFMID150	113.40	114.20	-0.0070	0.0136	0.0136	0.2598
02-MAY-2022	NETFNIF100	180.25	182.47	-0.0122	0.0153	0.0153	0.2923
02-MAY-2022	NETFNV20	96.59	96.73	-0.0014	0.0148	0.0148	0.2828
02-MAY-2022	NETFPHARMA	13.50	13.58	-0.0059	0.0088	0.0088	0.1681
02-MAY-2022	NETFSDL26	106.71	106.95	-0.0022	0.0024	0.0024	0.0459
02-MAY-2022	NETFSILVER	62.83	64.57	-0.0273	0.0075	0.0077	0.1471
02-MAY-2022	NETWORK18	85.00	86.20	-0.0140	0.0395	0.0394	0.7527
02-MAY-2022	NEULANDLAB	1323.45	1325.55	-0.0016	0.0341	0.0340	0.6496
02-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NEWGEN	458.05	467.85	-0.0212	0.0288	0.0287	0.5483
02-MAY-2022	NEXTMEDIA	6.05	6.20	-0.0245	0.0610	0.0608	1.1616
02-MAY-2022	NFL	57.20	58.90	-0.0293	0.0308	0.0308	0.5884
02-MAY-2022	NGIL	189.60	188.10	0.0079	0.0268	0.0267	0.5101
02-MAY-2022	NH	694.35	700.25	-0.0085	0.0223	0.0223	0.4260
02-MAY-2022	NHIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
02-MAY-2022	NHPC	33.45	33.20	0.0075	0.0212	0.0212	0.4050
02-MAY-2022	NIACL	116.60	118.15	-0.0132	0.0273	0.0272	0.5197
02-MAY-2022	NIBL	24.05	22.95	0.0468	0.0438	0.0439	0.8387
02-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NIFTYBEES	185.12	185.39	-0.0015	0.0116	0.0116	0.2216
02-MAY-2022	NIITLTD	574.00	574.35	-0.0006	0.0373	0.0372	0.7107
02-MAY-2022	NILAINFRA	6.80	6.60	0.0299	0.0372	0.0371	0.7088
02-MAY-2022	NILASPACES	3.40	3.50	-0.0290	0.0391	0.0390	0.7451
02-MAY-2022	NILKAMAL	2010.20	2028.45	-0.0090	0.0207	0.0207	0.3955
02-MAY-2022	NIPPOBATRY	403.85	415.95	-0.0295	0.0307	0.0307	0.5865
02-MAY-2022	NIRAJ	37.20	37.90	-0.0186	0.0281	0.0281	0.5368
02-MAY-2022	NITCO	24.65	25.80	-0.0456	0.0344	0.0344	0.6572
02-MAY-2022	NITINSPIN	237.70	246.40	-0.0359	0.0320	0.0320	0.6114
02-MAY-2022	NITIRAJ	86.45	87.15	-0.0081	0.0352	0.0351	0.6706
02-MAY-2022	NKIND	38.15	38.80	-0.0169	0.0468	0.0467	0.8922
02-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	NLCINDIA	88.95	81.80	0.0838	0.0262	0.0268	0.5120
02-MAY-2022	NMDC	160.35	160.65	-0.0019	0.0250	0.0249	0.4757
02-MAY-2022	NOCIL	238.50	226.80	0.0503	0.0281	0.0282	0.5388
02-MAY-2022	NOIDATOLL	7.85	7.90	-0.0063	0.0339	0.0339	0.6477
02-MAY-2022	NORBTEAEXP	9.00	8.60	0.0455	0.0354	0.0355	0.6782
02-MAY-2022	NOVARTIND	621.05	628.40	-0.0118	0.0375	0.0374	0.7145
02-MAY-2022	NPBET	184.59	187.72	-0.0168	0.0175	0.0175	0.3343
02-MAY-2022	NRAIL	261.75	266.25	-0.0170	0.0297	0.0296	0.5655
02-MAY-2022	NRBBEARING	119.10	121.90	-0.0232	0.0287	0.0287	0.5483
02-MAY-2022	NSIL	1781.80	1841.35	-0.0329	0.0296	0.0296	0.5655
02-MAY-2022	NTPC	157.50	155.90	0.0102	0.0184	0.0183	0.3496
02-MAY-2022	NUCLEUS	417.75	430.15	-0.0293	0.0270	0.0270	0.5158
02-MAY-2022	NURECA	1283.45	1296.20	-0.0099	0.0312	0.0312	0.5961
02-MAY-2022	NUVOCO	346.30	352.05	-0.0165	0.0192	0.0192	0.3668
02-MAY-2022	NXTDIGITAL	385.15	387.30	-0.0056	0.0310	0.0310	0.5923
02-MAY-2022	NYKAA	1721.70	1694.15	0.0161	0.0236	0.0236	0.4509
02-MAY-2022	OAL	689.60	691.00	-0.0020	0.0311	0.0310	0.5923
02-MAY-2022	OBCL	138.05	143.40	-0.0380	0.0065	0.0070	0.1337
02-MAY-2022	OBEROIRLTY	948.95	960.25	-0.0118	0.0285	0.0285	0.5445
02-MAY-2022	OCCL	871.35	884.85	-0.0154	0.0219	0.0219	0.4184
02-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0058	0.0058	0.1108
02-MAY-2022	OFSS	3503.60	3561.25	-0.0163	0.0193	0.0193	0.3687
02-MAY-2022	OIL	219.70	228.40	-0.0388	0.0257	0.0258	0.4929
02-MAY-2022	OILCOUNTUB	8.80	9.15	-0.0390	0.0363	0.0364	0.6954
02-MAY-2022	OLECTRA	627.75	638.50	-0.0170	0.0335	0.0335	0.6400
02-MAY-2022	OMAXAUTO	57.75	53.75	0.0718	0.0351	0.0353	0.6744
02-MAY-2022	OMAXE	100.85	99.70	0.0115	0.0319	0.0319	0.6094
02-MAY-2022	OMINFRAL	39.85	41.00	-0.0284	0.0402	0.0401	0.7661
02-MAY-2022	OMKARCHEM	31.30	31.10	0.0064	0.0440	0.0439	0.8387
02-MAY-2022	ONELIFECAP	12.25	12.10	0.0123	0.0444	0.0443	0.8464
02-MAY-2022	ONEPOINT	12.90	13.30	-0.0305	0.1196	0.1194	2.2811
02-MAY-2022	ONGC	156.35	160.45	-0.0259	0.0243	0.0243	0.4643
02-MAY-2022	ONMOBILE	159.85	164.10	-0.0262	0.0418	0.0417	0.7967
02-MAY-2022	ONWARDTEC	333.00	342.50	-0.0281	0.0372	0.0371	0.7088
02-MAY-2022	OPTIEMUS	382.05	383.20	-0.0030	0.0388	0.0387	0.7394
02-MAY-2022	OPTOCIRCUI	2.00	2.10	-0.0488	0.0324	0.0325	0.6209
02-MAY-2022	ORBTEXP	117.85	122.80	-0.0411	0.0410	0.0410	0.7833
02-MAY-2022	ORCHPHARMA	345.25	360.35	-0.0428	0.0304	0.0305	0.5827
02-MAY-2022	ORICONENT	32.95	33.05	-0.0030	0.0331	0.0330	0.6305
02-MAY-2022	ORIENTABRA	30.85	31.90	-0.0335	0.0359	0.0359	0.6859
02-MAY-2022	ORIENTALTL	12.90	12.80	0.0078	0.0387	0.0386	0.7375
02-MAY-2022	ORIENTBELL	497.95	497.15	0.0016	0.0387	0.0386	0.7375
02-MAY-2022	ORIENTCEM	135.00	137.85	-0.0209	0.0263	0.0263	0.5025
02-MAY-2022	ORIENTELEC	323.25	329.50	-0.0192	0.0207	0.0207	0.3955
02-MAY-2022	ORIENTHOT	64.25	64.55	-0.0047	0.0352	0.0351	0.6706
02-MAY-2022	ORIENTLTD	70.20	69.20	0.0143	0.0372	0.0371	0.7088
02-MAY-2022	ORIENTPPR	31.95	32.35	-0.0124	0.0321	0.0320	0.6114
02-MAY-2022	ORISSAMINE	3362.80	3391.90	-0.0086	0.0336	0.0335	0.6400
02-MAY-2022	ORTEL	1.10	1.10	0.0000	0.0762	0.0760	1.4520
02-MAY-2022	ORTINLAB	25.85	26.70	-0.0324	0.0373	0.0372	0.7107
02-MAY-2022	OSWALAGRO	31.45	31.35	0.0032	0.0384	0.0383	0.7317
02-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PAGEIND	45595.65	45579.15	0.0004	0.0203	0.0203	0.3878
02-MAY-2022	PAISALO	737.25	749.20	-0.0161	0.0338	0.0337	0.6438
02-MAY-2022	PALASHSECU	111.20	112.35	-0.0103	0.0372	0.0371	0.7088
02-MAY-2022	PALREDTEC	170.75	180.40	-0.0550	0.0419	0.0419	0.8005
02-MAY-2022	PANACEABIO	157.80	158.40	-0.0038	0.0347	0.0346	0.6610
02-MAY-2022	PANACHE	85.85	90.35	-0.0511	0.0405	0.0406	0.7757
02-MAY-2022	PANAMAPET	340.70	351.65	-0.0316	0.0342	0.0342	0.6534
02-MAY-2022	PANSARI	116.30	116.30	0.0000	0.0289	0.0288	0.5502
02-MAY-2022	PAR	161.75	159.45	0.0143	0.0234	0.0234	0.4471
02-MAY-2022	PARACABLES	13.10	12.45	0.0509	0.0382	0.0383	0.7317
02-MAY-2022	PARAGMILK	100.10	100.95	-0.0085	0.0270	0.0269	0.5139
02-MAY-2022	PARAS	674.90	674.90	0.0000	0.0262	0.0262	0.5006
02-MAY-2022	PARSVNATH	16.00	16.75	-0.0458	0.0389	0.0389	0.7432
02-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PASUPTAC	41.85	42.05	-0.0048	0.0310	0.0310	0.5923
02-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PATELENG	25.45	25.85	-0.0156	0.0393	0.0392	0.7489
02-MAY-2022	PATINTLOG	14.25	15.10	-0.0579	0.0359	0.0361	0.6897
02-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PAYTM	601.15	581.65	0.0330	0.0284	0.0284	0.5426
02-MAY-2022	PBAINFRA	13.45	13.60	-0.0111	0.0439	0.0438	0.8368
02-MAY-2022	PCBL	108.40	110.80	-0.0219	0.0382	0.0382	0.7298
02-MAY-2022	PCJEWELLER	22.15	22.05	0.0045	0.0341	0.0341	0.6515
02-MAY-2022	PDMJEPAPER	40.30	40.10	0.0050	0.0332	0.0332	0.6343
02-MAY-2022	PDPL	3.70	3.70	0.0000	0.0265	0.0264	0.5044
02-MAY-2022	PDSL	1720.90	1733.20	-0.0071	0.0275	0.0275	0.5254
02-MAY-2022	PEARLAPT	40.00	40.00	0.0000	0.1118	0.1115	2.1302
02-MAY-2022	PEARLPOLY	27.90	27.80	0.0036	0.0422	0.0421	0.8043
02-MAY-2022	PEL	2129.80	2160.00	-0.0141	0.0276	0.0276	0.5273
02-MAY-2022	PENIND	40.55	40.45	0.0025	0.0360	0.0359	0.6859
02-MAY-2022	PENINLAND	12.65	12.55	0.0079	0.0346	0.0345	0.6591
02-MAY-2022	PERSISTENT	4147.50	4320.10	-0.0408	0.0239	0.0240	0.4585
02-MAY-2022	PETRONET	208.05	203.90	0.0201	0.0170	0.0170	0.3248
02-MAY-2022	PFC	116.85	117.75	-0.0077	0.0200	0.0200	0.3821
02-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PFIZER	4373.85	4385.65	-0.0027	0.0172	0.0171	0.3267
02-MAY-2022	PFOCUS	75.95	77.55	-0.0208	0.0363	0.0362	0.6916
02-MAY-2022	PFS	17.00	16.80	0.0118	0.0334	0.0333	0.6362
02-MAY-2022	PGEL	780.30	788.70	-0.0107	0.0388	0.0387	0.7394
02-MAY-2022	PGHH	13791.25	14025.80	-0.0169	0.0158	0.0158	0.3019
02-MAY-2022	PGHL	4414.80	4436.90	-0.0050	0.0166	0.0165	0.3152
02-MAY-2022	PGIL	470.55	453.95	0.0359	0.0409	0.0409	0.7814
02-MAY-2022	PGINVIT	138.68	139.17	-0.0035	0.0064	0.0064	0.1223
02-MAY-2022	PHOENIXLTD	1088.30	1086.60	0.0016	0.0252	0.0251	0.4795
02-MAY-2022	PIDILITIND	2424.10	2423.70	0.0002	0.0170	0.0170	0.3248
02-MAY-2022	PIIND	2866.35	2848.05	0.0064	0.0218	0.0218	0.4165
02-MAY-2022	PILANIINVS	1786.10	1786.15	-0.0000	0.0216	0.0215	0.4108
02-MAY-2022	PILITA	9.00	9.40	-0.0435	0.0398	0.0398	0.7604
02-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PIONDIST	167.85	173.45	-0.0328	0.0246	0.0247	0.4719
02-MAY-2022	PIONEEREMB	51.10	53.40	-0.0440	0.0330	0.0331	0.6324
02-MAY-2022	PITTIENG	310.95	301.45	0.0310	0.0360	0.0360	0.6878
02-MAY-2022	PIXTRANS	1049.25	1052.85	-0.0034	0.0030	0.0030	0.0573
02-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PKTEA	298.75	298.85	-0.0003	0.0291	0.0290	0.5540
02-MAY-2022	PLASTIBLEN	227.20	230.55	-0.0146	0.0273	0.0272	0.5197
02-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PNB	35.05	35.10	-0.0014	0.0262	0.0262	0.5006
02-MAY-2022	PNBGILTS	63.05	62.75	0.0048	0.0268	0.0267	0.5101
02-MAY-2022	PNBHOUSING	372.15	377.90	-0.0153	0.0307	0.0307	0.5865
02-MAY-2022	PNC	51.90	49.30	0.0514	0.0434	0.0434	0.8292
02-MAY-2022	PNCINFRA	251.60	256.45	-0.0191	0.0275	0.0275	0.5254
02-MAY-2022	PODDARHOUS	220.50	226.80	-0.0282	0.0357	0.0356	0.6801
02-MAY-2022	PODDARMENT	302.20	303.50	-0.0043	0.0297	0.0296	0.5655
02-MAY-2022	POKARNA	646.20	667.10	-0.0318	0.0338	0.0338	0.6457
02-MAY-2022	POLICYBZR	648.35	668.25	-0.0302	0.0267	0.0267	0.5101
02-MAY-2022	POLYCAB	2467.20	2486.35	-0.0077	0.0227	0.0226	0.4318
02-MAY-2022	POLYMED	887.10	873.05	0.0160	0.0240	0.0240	0.4585
02-MAY-2022	POLYPLEX	2679.65	2733.35	-0.0198	0.0278	0.0278	0.5311
02-MAY-2022	PONNIERODE	270.80	263.15	0.0287	0.0338	0.0338	0.6457
02-MAY-2022	POONAWALLA	293.05	306.45	-0.0447	0.0344	0.0345	0.6591
02-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
02-MAY-2022	POWERGRID	231.55	227.75	0.0165	0.0182	0.0182	0.3477
02-MAY-2022	POWERINDIA	3089.45	3147.55	-0.0186	0.0277	0.0276	0.5273
02-MAY-2022	POWERMECH	913.40	928.65	-0.0166	0.0256	0.0255	0.4872
02-MAY-2022	PPAP	210.60	213.55	-0.0139	0.0279	0.0279	0.5330
02-MAY-2022	PPL	185.00	188.25	-0.0174	0.0317	0.0317	0.6056
02-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PRAENG	18.75	18.60	0.0080	0.0390	0.0389	0.7432
02-MAY-2022	PRAJIND	403.30	408.80	-0.0135	0.0319	0.0318	0.6075
02-MAY-2022	PRAKASH	75.90	75.95	-0.0007	0.0349	0.0348	0.6649
02-MAY-2022	PRAKASHSTL	6.15	5.60	0.0937	0.0615	0.0617	1.1788
02-MAY-2022	PRAXIS	39.95	42.00	-0.0500	0.0372	0.0373	0.7126
02-MAY-2022	PRECAM	127.40	131.20	-0.0294	0.0395	0.0395	0.7546
02-MAY-2022	PRECOT	300.05	304.15	-0.0136	0.0343	0.0342	0.6534
02-MAY-2022	PRECWIRE	80.80	82.95	-0.0263	0.0360	0.0359	0.6859
02-MAY-2022	PREMEXPLN	394.30	415.65	-0.0527	0.0309	0.0310	0.5923
02-MAY-2022	PREMIER	5.10	4.65	0.0924	0.0426	0.0430	0.8215
02-MAY-2022	PREMIERPOL	100.65	105.75	-0.0494	0.0456	0.0456	0.8712
02-MAY-2022	PRESSMN	44.00	41.85	0.0501	0.0380	0.0381	0.7279
02-MAY-2022	PRESTIGE	479.30	474.65	0.0097	0.0291	0.0290	0.5540
02-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PRICOLLTD	131.80	136.75	-0.0369	0.0339	0.0339	0.6477
02-MAY-2022	PRIMESECU	122.35	121.00	0.0111	0.0342	0.0341	0.6515
02-MAY-2022	PRINCEPIPE	691.70	664.45	0.0402	0.0256	0.0257	0.4910
02-MAY-2022	PRITI	74.05	74.50	-0.0061	0.0140	0.0139	0.2656
02-MAY-2022	PRITIKAUTO	16.20	16.55	-0.0214	0.0323	0.0322	0.6152
02-MAY-2022	PRIVISCL	1937.20	1953.60	-0.0084	0.0322	0.0321	0.6133
02-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PROZONINTU	24.80	25.40	-0.0239	0.0356	0.0355	0.6782
02-MAY-2022	PRSMJOHNSN	113.10	114.10	-0.0088	0.0263	0.0262	0.5006
02-MAY-2022	PSB	16.25	15.95	0.0186	0.0263	0.0262	0.5006
02-MAY-2022	PSPPROJECT	531.35	538.15	-0.0127	0.0257	0.0257	0.4910
02-MAY-2022	PSUBNKBEES	29.94	30.08	-0.0047	0.0213	0.0213	0.4069
02-MAY-2022	PTC	91.35	92.25	-0.0098	0.0248	0.0247	0.4719
02-MAY-2022	PTL	33.10	33.70	-0.0180	0.0286	0.0285	0.5445
02-MAY-2022	PUNJABCHEM	1408.45	1421.30	-0.0091	0.0267	0.0267	0.5101
02-MAY-2022	PUNJLLOYD	2.60	2.65	-0.0190	0.0370	0.0370	0.7069
02-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	PURVA	105.45	105.05	0.0038	0.0351	0.0350	0.6687
02-MAY-2022	PVP	6.15	6.45	-0.0476	0.0666	0.0665	1.2705
02-MAY-2022	PVR	1810.80	1828.90	-0.0099	0.0257	0.0257	0.4910
02-MAY-2022	QGOLDHALF	43.95	44.54	-0.0133	0.0081	0.0082	0.1567
02-MAY-2022	QNIFTY	1789.13	1793.41	-0.0024	0.0119	0.0119	0.2273
02-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	QUESS	687.20	708.95	-0.0312	0.0276	0.0277	0.5292
02-MAY-2022	QUICKHEAL	183.90	188.30	-0.0236	0.0282	0.0282	0.5388
02-MAY-2022	QUINTEGRA	1.85	1.90	-0.0267	0.0212	0.0212	0.4050
02-MAY-2022	RADAAN	1.35	1.40	-0.0364	0.0574	0.0573	1.0947
02-MAY-2022	RADICO	877.35	899.85	-0.0253	0.0263	0.0263	0.5025
02-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RADIOCITY	25.45	25.70	-0.0098	0.0209	0.0208	0.3974
02-MAY-2022	RAILTEL	104.40	108.40	-0.0376	0.0219	0.0220	0.4203
02-MAY-2022	RAIN	167.35	171.50	-0.0245	0.0327	0.0327	0.6247
02-MAY-2022	RAJESHEXPO	621.65	629.05	-0.0118	0.0235	0.0234	0.4471
02-MAY-2022	RAJMET	401.05	388.90	0.0308	0.0238	0.0238	0.4547
02-MAY-2022	RAJRATAN	726.00	763.25	-0.0500	0.0324	0.0326	0.6228
02-MAY-2022	RAJRILTD	6.35	5.15	0.2095	0.0536	0.0555	1.0603
02-MAY-2022	RAJSREESUG	38.55	39.30	-0.0193	0.0356	0.0355	0.6782
02-MAY-2022	RAJTV	40.70	42.40	-0.0409	0.0321	0.0321	0.6133
02-MAY-2022	RAJVIR	8.25	8.25	0.0000	0.0202	0.0201	0.3840
02-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RALLIS	226.40	234.50	-0.0352	0.0212	0.0213	0.4069
02-MAY-2022	RAMANEWS	18.90	18.85	0.0026	0.0328	0.0327	0.6247
02-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RAMASTEEL	386.45	390.00	-0.0091	0.0343	0.0342	0.6534
02-MAY-2022	RAMCOCEM	787.05	794.70	-0.0097	0.0195	0.0194	0.3706
02-MAY-2022	RAMCOIND	217.00	221.55	-0.0208	0.0250	0.0249	0.4757
02-MAY-2022	RAMCOSYS	302.40	310.55	-0.0266	0.0353	0.0352	0.6725
02-MAY-2022	RAMKY	214.20	213.05	0.0054	0.0407	0.0406	0.7757
02-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RANASUG	37.65	36.95	0.0188	0.0412	0.0411	0.7852
02-MAY-2022	RANEENGINE	258.25	259.45	-0.0046	0.0286	0.0285	0.5445
02-MAY-2022	RANEHOLDIN	619.80	623.85	-0.0065	0.0252	0.0251	0.4795
02-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RATEGAIN	344.05	354.55	-0.0301	0.0250	0.0250	0.4776
02-MAY-2022	RATNAMANI	2382.40	2349.40	0.0139	0.0199	0.0198	0.3783
02-MAY-2022	RAYMOND	842.20	830.85	0.0136	0.0313	0.0312	0.5961
02-MAY-2022	RBA	99.60	101.50	-0.0189	0.0273	0.0273	0.5216
02-MAY-2022	RBL	649.40	657.90	-0.0130	0.0272	0.0272	0.5197
02-MAY-2022	RBLBANK	117.25	120.20	-0.0248	0.0346	0.0345	0.6591
02-MAY-2022	RCF	95.65	100.20	-0.0465	0.0296	0.0297	0.5674
02-MAY-2022	RCOM	2.75	2.75	0.0000	0.0402	0.0401	0.7661
02-MAY-2022	RECLTD	126.50	127.00	-0.0039	0.0201	0.0200	0.3821
02-MAY-2022	REDINGTON	150.45	153.15	-0.0178	0.0308	0.0308	0.5884
02-MAY-2022	REFEX	123.60	124.80	-0.0097	0.0339	0.0338	0.6457
02-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	REGENCERAM	2.35	2.75	-0.1572	0.0411	0.0425	0.8120
02-MAY-2022	RELAXO	1084.55	1081.55	0.0028	0.0188	0.0187	0.3573
02-MAY-2022	RELCAPITAL	16.45	16.95	-0.0299	0.0382	0.0382	0.7298
02-MAY-2022	RELIANCE	2780.45	2790.25	-0.0035	0.0187	0.0187	0.3573
02-MAY-2022	RELIGARE	122.10	128.90	-0.0542	0.0371	0.0372	0.7107
02-MAY-2022	RELINFRA	124.25	123.55	0.0056	0.0438	0.0437	0.8349
02-MAY-2022	REMSONSIND	209.35	207.70	0.0079	0.0348	0.0347	0.6629
02-MAY-2022	RENUKA	55.85	53.80	0.0374	0.0420	0.0420	0.8024
02-MAY-2022	REPCOHOME	177.85	182.80	-0.0275	0.0300	0.0300	0.5731
02-MAY-2022	REPL	206.55	207.75	-0.0058	0.0224	0.0224	0.4280
02-MAY-2022	REPRO	405.30	413.80	-0.0208	0.0292	0.0292	0.5579
02-MAY-2022	RESPONIND	162.60	162.40	0.0012	0.0368	0.0367	0.7012
02-MAY-2022	REVATHI	673.20	668.00	0.0078	0.0322	0.0321	0.6133
02-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RGL	703.35	730.90	-0.0384	0.0288	0.0289	0.5521
02-MAY-2022	RHFL	3.90	4.00	-0.0253	0.0398	0.0397	0.7585
02-MAY-2022	RHIM	603.45	608.40	-0.0082	0.0280	0.0279	0.5330
02-MAY-2022	RICOAUTO	37.50	37.75	-0.0066	0.0310	0.0309	0.5903
02-MAY-2022	RIIL	1116.05	1106.40	0.0087	0.0400	0.0399	0.7623
02-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RITCO	153.45	147.80	0.0375	0.0105	0.0108	0.2063
02-MAY-2022	RITES	267.25	268.35	-0.0041	0.0179	0.0179	0.3420
02-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	RKDL	11.05	11.35	-0.0268	0.0385	0.0384	0.7336
02-MAY-2022	RKEC	47.55	47.65	-0.0021	0.0369	0.0368	0.7031
02-MAY-2022	RKFORGE	189.65	188.90	0.0040	0.0292	0.0292	0.5579
02-MAY-2022	RMCL	2.55	2.50	0.0198	0.0342	0.0341	0.6515
02-MAY-2022	RML	351.65	355.05	-0.0096	0.0337	0.0336	0.6419
02-MAY-2022	RNAVAL	3.35	3.35	0.0000	0.0385	0.0384	0.7336
02-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ROHLTD	143.55	137.55	0.0427	0.0330	0.0330	0.6305
02-MAY-2022	ROLEXRINGS	1217.60	1225.15	-0.0062	0.0171	0.0171	0.3267
02-MAY-2022	ROLLT	2.10	2.15	-0.0235	0.0391	0.0390	0.7451
02-MAY-2022	ROLTA	5.65	5.75	-0.0175	0.0350	0.0349	0.6668
02-MAY-2022	ROML	79.90	83.05	-0.0387	0.0441	0.0440	0.8406
02-MAY-2022	ROSSARI	932.15	949.35	-0.0183	0.0210	0.0210	0.4012
02-MAY-2022	ROSSELLIND	200.30	203.30	-0.0149	0.0350	0.0349	0.6668
02-MAY-2022	ROTO	418.50	422.75	-0.0101	0.0046	0.0046	0.0879
02-MAY-2022	ROUTE	1658.05	1638.20	0.0120	0.0266	0.0265	0.5063
02-MAY-2022	RPGLIFE	533.60	590.95	-0.1021	0.0300	0.0308	0.5884
02-MAY-2022	RPOWER	14.20	14.25	-0.0035	0.0392	0.0391	0.7470
02-MAY-2022	RPPINFRA	45.00	45.55	-0.0121	0.0385	0.0384	0.7336
02-MAY-2022	RPPL	204.45	211.05	-0.0318	0.0275	0.0275	0.5254
02-MAY-2022	RPSGVENT	579.35	588.05	-0.0149	0.0329	0.0328	0.6266
02-MAY-2022	RSSOFTWARE	31.95	32.00	-0.0016	0.0421	0.0420	0.8024
02-MAY-2022	RSWM	543.65	505.25	0.0733	0.0336	0.0339	0.6477
02-MAY-2022	RSYSTEMS	238.25	251.50	-0.0541	0.0347	0.0348	0.6649
02-MAY-2022	RTNINDIA	41.95	42.70	-0.0177	0.0408	0.0407	0.7776
02-MAY-2022	RTNPOWER	5.15	5.40	-0.0474	0.0406	0.0406	0.7757
02-MAY-2022	RUBYMILLS	467.40	391.50	0.1772	0.0362	0.0382	0.7298
02-MAY-2022	RUCHI	1102.10	1098.35	0.0034	0.0357	0.0357	0.6820
02-MAY-2022	RUCHINFRA	10.05	10.30	-0.0246	0.0375	0.0375	0.7164
02-MAY-2022	RUCHIRA	113.80	116.60	-0.0243	0.0337	0.0336	0.6419
02-MAY-2022	RUPA	571.75	528.15	0.0793	0.0291	0.0295	0.5636
02-MAY-2022	RUSHIL	505.90	492.65	0.0265	0.0372	0.0371	0.7088
02-MAY-2022	RVHL	23.35	24.35	-0.0419	0.0314	0.0314	0.5999
02-MAY-2022	RVNL	33.55	33.65	-0.0030	0.0270	0.0269	0.5139
02-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	S&SPOWER	33.75	33.75	0.0000	0.0514	0.0513	0.9801
02-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SABEVENTS	6.65	7.00	-0.0513	0.0737	0.0736	1.4061
02-MAY-2022	SABTN	1.95	1.85	0.0526	0.0538	0.0538	1.0278
02-MAY-2022	SADBHAV	32.05	33.35	-0.0398	0.0359	0.0359	0.6859
02-MAY-2022	SADBHIN	11.00	11.25	-0.0225	0.0366	0.0366	0.6992
02-MAY-2022	SAFARI	955.75	941.95	0.0145	0.0233	0.0233	0.4451
02-MAY-2022	SAGARDEEP	35.40	34.65	0.0214	0.0334	0.0333	0.6362
02-MAY-2022	SAGCEM	233.80	232.15	0.0071	0.0275	0.0274	0.5235
02-MAY-2022	SAIL	96.85	96.75	0.0010	0.0301	0.0300	0.5731
02-MAY-2022	SAKAR	135.05	137.80	-0.0202	0.0346	0.0346	0.6610
02-MAY-2022	SAKHTISUG	18.80	17.65	0.0631	0.0343	0.0345	0.6591
02-MAY-2022	SAKSOFT	803.35	813.70	-0.0128	0.0348	0.0348	0.6649
02-MAY-2022	SAKUMA	16.60	16.40	0.0121	0.0392	0.0391	0.7470
02-MAY-2022	SALASAR	281.10	276.60	0.0161	0.0333	0.0333	0.6362
02-MAY-2022	SALONA	268.05	269.10	-0.0039	0.0473	0.0472	0.9018
02-MAY-2022	SALSTEEL	9.60	9.95	-0.0358	0.0374	0.0374	0.7145
02-MAY-2022	SALZERELEC	204.65	203.10	0.0076	0.0345	0.0345	0.6591
02-MAY-2022	SAMBHAAV	4.50	4.10	0.0931	0.0409	0.0413	0.7890
02-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SANCO	11.80	12.25	-0.0374	0.0402	0.0402	0.7680
02-MAY-2022	SANDESH	770.35	776.55	-0.0080	0.0220	0.0219	0.4184
02-MAY-2022	SANDHAR	253.20	254.75	-0.0061	0.0229	0.0228	0.4356
02-MAY-2022	SANGAMIND	374.60	384.40	-0.0258	0.0385	0.0384	0.7336
02-MAY-2022	SANGHIIND	47.00	48.65	-0.0345	0.0340	0.0340	0.6496
02-MAY-2022	SANGHVIMOV	179.05	182.25	-0.0177	0.0349	0.0349	0.6668
02-MAY-2022	SANGINITA	23.15	22.80	0.0152	0.0343	0.0342	0.6534
02-MAY-2022	SANOFI	6940.80	6975.25	-0.0050	0.0132	0.0132	0.2522
02-MAY-2022	SANSERA	779.60	793.25	-0.0174	0.0159	0.0159	0.3038
02-MAY-2022	SANWARIA	1.05	1.05	0.0000	0.0450	0.0449	0.8578
02-MAY-2022	SAPPHIRE	1306.25	1327.40	-0.0161	0.0196	0.0196	0.3745
02-MAY-2022	SARDAEN	1215.60	1205.15	0.0086	0.0341	0.0340	0.6496
02-MAY-2022	SAREGAMA	429.75	423.70	0.0142	0.0293	0.0293	0.5598
02-MAY-2022	SARLAPOLY	57.00	57.90	-0.0157	0.0364	0.0363	0.6935
02-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SASKEN	806.70	826.70	-0.0245	0.0270	0.0270	0.5158
02-MAY-2022	SASTASUNDR	377.50	392.60	-0.0392	0.0357	0.0357	0.6820
02-MAY-2022	SATHAISPAT	3.15	3.10	0.0160	0.0395	0.0395	0.7546
02-MAY-2022	SATIA	131.60	135.90	-0.0322	0.0287	0.0287	0.5483
02-MAY-2022	SATIN	119.30	121.95	-0.0220	0.0317	0.0316	0.6037
02-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SBC	6.05	6.25	-0.0325	0.0281	0.0281	0.5368
02-MAY-2022	SBCL	491.55	511.05	-0.0389	0.0326	0.0326	0.6228
02-MAY-2022	SBICARD	820.15	830.80	-0.0129	0.0208	0.0208	0.3974
02-MAY-2022	SBIETFCON	70.60	71.31	-0.0100	0.0087	0.0087	0.1662
02-MAY-2022	SBIETFIT	319.22	323.86	-0.0144	0.0123	0.0123	0.2350
02-MAY-2022	SBIETFPB	184.00	183.75	0.0014	0.0161	0.0161	0.3076
02-MAY-2022	SBIETFQLTY	146.90	148.41	-0.0102	0.0108	0.0108	0.2063
02-MAY-2022	SBILIFE	1081.05	1105.55	-0.0224	0.0184	0.0185	0.3534
02-MAY-2022	SBIN	491.00	496.30	-0.0107	0.0211	0.0210	0.4012
02-MAY-2022	SCAPDVR	9.55	9.10	0.0483	0.0518	0.0518	0.9896
02-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SCHAEFFLER	2269.15	2307.70	-0.0168	0.0196	0.0196	0.3745
02-MAY-2022	SCHAND	110.05	111.50	-0.0131	0.0318	0.0317	0.6056
02-MAY-2022	SCHNEIDER	135.80	137.40	-0.0117	0.0323	0.0322	0.6152
02-MAY-2022	SCI	133.55	133.55	0.0000	0.0305	0.0304	0.5808
02-MAY-2022	SDBL	63.90	67.25	-0.0511	0.0359	0.0360	0.6878
02-MAY-2022	SEAMECLTD	1111.85	1082.35	0.0269	0.0310	0.0310	0.5923
02-MAY-2022	SECURKLOUD	83.95	85.80	-0.0218	0.0395	0.0395	0.7546
02-MAY-2022	SEJALLTD	295.05	301.80	-0.0226	0.0297	0.0297	0.5674
02-MAY-2022	SELAN	207.25	210.00	-0.0132	0.0309	0.0308	0.5884
02-MAY-2022	SELMC	1541.55	1698.35	-0.0969	0.1229	0.1228	2.3461
02-MAY-2022	SEPC	8.75	8.85	-0.0114	0.0408	0.0407	0.7776
02-MAY-2022	SEPOWER	24.35	24.35	0.0000	0.0438	0.0437	0.8349
02-MAY-2022	SEQUENT	132.40	136.40	-0.0298	0.0343	0.0342	0.6534
02-MAY-2022	SERVOTECH	83.70	79.75	0.0483	0.0294	0.0295	0.5636
02-MAY-2022	SESHAPAPER	209.80	202.00	0.0379	0.0294	0.0295	0.5636
02-MAY-2022	SETCO	16.20	16.20	0.0000	0.0348	0.0347	0.6629
02-MAY-2022	SETF10GILT	199.50	200.20	-0.0035	0.0103	0.0103	0.1968
02-MAY-2022	SETFGOLD	45.30	46.00	-0.0153	0.0084	0.0085	0.1624
02-MAY-2022	SETFNIF50	175.07	175.27	-0.0011	0.0112	0.0111	0.2121
02-MAY-2022	SETFNIFBK	360.79	360.50	0.0008	0.0158	0.0158	0.3019
02-MAY-2022	SETFNN50	442.04	445.39	-0.0075	0.0119	0.0119	0.2273
02-MAY-2022	SETUINFRA	3.00	3.15	-0.0488	0.0464	0.0464	0.8865
02-MAY-2022	SEYAIND	33.25	34.95	-0.0499	0.0322	0.0323	0.6171
02-MAY-2022	SFL	3523.30	3517.55	0.0016	0.0218	0.0217	0.4146
02-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SGIL	188.20	191.05	-0.0150	0.0291	0.0291	0.5560
02-MAY-2022	SGL	27.55	27.80	-0.0090	0.0382	0.0381	0.7279
02-MAY-2022	SHAHALLOYS	84.50	87.80	-0.0383	0.0441	0.0441	0.8425
02-MAY-2022	SHAILY	2057.55	2026.10	0.0154	0.0107	0.0107	0.2044
02-MAY-2022	SHAKTIPUMP	507.95	531.20	-0.0448	0.0321	0.0321	0.6133
02-MAY-2022	SHALBY	123.35	125.25	-0.0153	0.0297	0.0297	0.5674
02-MAY-2022	SHALPAINTS	140.65	142.80	-0.0152	0.0311	0.0311	0.5942
02-MAY-2022	SHANKARA	761.80	757.35	0.0059	0.0336	0.0335	0.6400
02-MAY-2022	SHANTI	23.45	24.00	-0.0232	0.0248	0.0248	0.4738
02-MAY-2022	SHANTIGEAR	226.15	235.15	-0.0390	0.0313	0.0314	0.5999
02-MAY-2022	SHARDACROP	645.00	622.10	0.0361	0.0334	0.0334	0.6381
02-MAY-2022	SHARDAMOTR	760.60	773.00	-0.0162	0.0353	0.0353	0.6744
02-MAY-2022	SHAREINDIA	1365.45	1411.15	-0.0329	0.0303	0.0303	0.5789
02-MAY-2022	SHARIABEES	416.39	418.98	-0.0062	0.0140	0.0139	0.2656
02-MAY-2022	SHEMAROO	133.65	135.90	-0.0167	0.0384	0.0383	0.7317
02-MAY-2022	SHIL	336.20	341.55	-0.0158	0.0280	0.0280	0.5349
02-MAY-2022	SHILPAMED	454.40	456.40	-0.0044	0.0286	0.0286	0.5464
02-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SHIVALIK	910.95	908.90	0.0023	0.0178	0.0177	0.3382
02-MAY-2022	SHIVAMAUTO	34.15	33.75	0.0118	0.0347	0.0346	0.6610
02-MAY-2022	SHIVAMILLS	109.95	111.10	-0.0104	0.0394	0.0393	0.7508
02-MAY-2022	SHIVATEX	230.05	225.20	0.0213	0.0418	0.0417	0.7967
02-MAY-2022	SHK	152.25	155.15	-0.0189	0.0288	0.0287	0.5483
02-MAY-2022	SHOPERSTOP	495.70	502.20	-0.0130	0.0322	0.0322	0.6152
02-MAY-2022	SHRADHA	47.75	47.85	-0.0021	0.0379	0.0378	0.7222
02-MAY-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SHREDIGCEM	73.30	73.25	0.0007	0.0276	0.0275	0.5254
02-MAY-2022	SHREECEM	26230.00	25927.95	0.0116	0.0191	0.0190	0.3630
02-MAY-2022	SHREEPUSHK	272.25	278.90	-0.0241	0.0347	0.0347	0.6629
02-MAY-2022	SHREERAMA	14.75	15.60	-0.0560	0.0407	0.0408	0.7795
02-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
02-MAY-2022	SHRENIK	2.50	2.50	0.0000	0.0446	0.0445	0.8502
02-MAY-2022	SHREYANIND	131.75	133.45	-0.0128	0.0370	0.0369	0.7050
02-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SHREYAS	359.55	376.50	-0.0461	0.0433	0.0433	0.8272
02-MAY-2022	SHRIPISTON	713.00	699.90	0.0185	0.0225	0.0224	0.4280
02-MAY-2022	SHRIRAMCIT	1727.15	1708.60	0.0108	0.0300	0.0299	0.5712
02-MAY-2022	SHRIRAMPPS	72.30	75.90	-0.0486	0.0193	0.0196	0.3745
02-MAY-2022	SHYAMCENT	31.25	29.90	0.0442	0.0430	0.0430	0.8215
02-MAY-2022	SHYAMMETL	317.70	326.85	-0.0284	0.0181	0.0182	0.3477
02-MAY-2022	SHYAMTEL	12.90	13.55	-0.0492	0.0454	0.0455	0.8693
02-MAY-2022	SICAL	11.70	11.65	0.0043	0.0388	0.0387	0.7394
02-MAY-2022	SIEMENS	2247.10	2271.35	-0.0107	0.0183	0.0183	0.3496
02-MAY-2022	SIGACHI	290.30	292.60	-0.0079	0.0194	0.0193	0.3687
02-MAY-2022	SIGIND	44.30	44.55	-0.0056	0.0372	0.0371	0.7088
02-MAY-2022	SIKKO	55.65	60.15	-0.0778	0.0232	0.0238	0.4547
02-MAY-2022	SIL	16.40	16.70	-0.0181	0.0267	0.0267	0.5101
02-MAY-2022	SILGO	30.80	31.15	-0.0113	0.0359	0.0358	0.6840
02-MAY-2022	SILINV	355.80	369.95	-0.0390	0.0326	0.0326	0.6228
02-MAY-2022	SILLYMONKS	21.60	21.65	-0.0023	0.0319	0.0319	0.6094
02-MAY-2022	SILVER	64.98	66.74	-0.0267	0.0074	0.0077	0.1471
02-MAY-2022	SIMBHALS	35.50	37.30	-0.0495	0.0355	0.0356	0.6801
02-MAY-2022	SIMPLEXINF	90.90	86.45	0.0502	0.0356	0.0356	0.6801
02-MAY-2022	SINTERCOM	90.60	90.10	0.0055	0.0214	0.0213	0.4069
02-MAY-2022	SIRCA	490.60	498.35	-0.0157	0.0325	0.0324	0.6190
02-MAY-2022	SIS	505.45	506.95	-0.0030	0.0225	0.0224	0.4280
02-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
02-MAY-2022	SITINET	2.50	2.60	-0.0392	0.0455	0.0455	0.8693
02-MAY-2022	SIYSIL	668.35	661.30	0.0106	0.0347	0.0347	0.6629
02-MAY-2022	SJS	427.35	426.65	0.0016	0.0204	0.0204	0.3897
02-MAY-2022	SJVN	28.60	28.50	0.0035	0.0170	0.0169	0.3229
02-MAY-2022	SKFINDIA	3330.15	3364.50	-0.0103	0.0210	0.0209	0.3993
02-MAY-2022	SKIL	3.95	3.75	0.0520	0.0374	0.0375	0.7164
02-MAY-2022	SKIPPER	60.70	61.95	-0.0204	0.0328	0.0328	0.6266
02-MAY-2022	SKMEGGPROD	69.45	68.55	0.0130	0.0312	0.0312	0.5961
02-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SMARTLINK	122.15	124.00	-0.0150	0.0372	0.0371	0.7088
02-MAY-2022	SMCGLOBAL	81.90	81.25	0.0080	0.0210	0.0210	0.4012
02-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SMLISUZU	697.10	692.30	0.0069	0.0338	0.0337	0.6438
02-MAY-2022	SMLT	106.00	106.55	-0.0052	0.0281	0.0281	0.5368
02-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SMSLIFE	672.90	680.90	-0.0118	0.0347	0.0347	0.6629
02-MAY-2022	SMSPHARMA	98.50	99.15	-0.0066	0.0288	0.0287	0.5483
02-MAY-2022	SNOWMAN	36.55	37.00	-0.0122	0.0309	0.0308	0.5884
02-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SOBHA	647.50	648.65	-0.0018	0.0330	0.0329	0.6286
02-MAY-2022	SOFTTECH	116.95	114.85	0.0181	0.0174	0.0174	0.3324
02-MAY-2022	SOLARA	511.35	639.15	-0.2231	0.0367	0.0399	0.7623
02-MAY-2022	SOLARINDS	2919.30	2760.75	0.0558	0.0232	0.0235	0.4490
02-MAY-2022	SOMANYCERA	626.90	639.60	-0.0201	0.0277	0.0277	0.5292
02-MAY-2022	SOMATEX	7.35	7.45	-0.0135	0.0404	0.0403	0.7699
02-MAY-2022	SOMICONVEY	37.65	37.80	-0.0040	0.0390	0.0389	0.7432
02-MAY-2022	SONACOMS	633.75	635.60	-0.0029	0.0265	0.0264	0.5044
02-MAY-2022	SONAMCLOCK	87.60	86.20	0.0161	0.0048	0.0049	0.0936
02-MAY-2022	SONATSOFTW	742.30	752.20	-0.0132	0.0242	0.0242	0.4623
02-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
02-MAY-2022	SORILINFRA	68.40	68.25	0.0022	0.0409	0.0408	0.7795
02-MAY-2022	SOTL	1140.85	1145.65	-0.0042	0.0246	0.0245	0.4681
02-MAY-2022	SOUTHBANK	7.90	7.95	-0.0063	0.0248	0.0248	0.4738
02-MAY-2022	SOUTHWEST	223.80	235.65	-0.0516	0.0342	0.0343	0.6553
02-MAY-2022	SPAL	394.85	361.75	0.0876	0.0361	0.0365	0.6973
02-MAY-2022	SPANDANA	459.20	463.20	-0.0087	0.0369	0.0368	0.7031
02-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SPARC	260.90	265.35	-0.0169	0.0302	0.0301	0.5751
02-MAY-2022	SPCENET	2.40	2.40	0.0000	0.0235	0.0234	0.4471
02-MAY-2022	SPECIALITY	146.25	145.60	0.0045	0.0351	0.0350	0.6687
02-MAY-2022	SPENCERS	86.65	87.70	-0.0120	0.0330	0.0329	0.6286
02-MAY-2022	SPENTEX	2.90	2.95	-0.0171	0.0599	0.0597	1.1406
02-MAY-2022	SPIC	77.30	74.25	0.0403	0.0380	0.0381	0.7279
02-MAY-2022	SPICEJET	53.85	54.95	-0.0202	0.0278	0.0278	0.5311
02-MAY-2022	SPLIL	65.10	64.15	0.0147	0.0394	0.0393	0.7508
02-MAY-2022	SPMLINFRA	56.20	57.55	-0.0237	0.0410	0.0409	0.7814
02-MAY-2022	SPTL	6.80	6.95	-0.0218	0.0427	0.0426	0.8139
02-MAY-2022	SPYL	0.75	0.80	-0.0645	0.0662	0.0662	1.2647
02-MAY-2022	SREEL	192.60	198.55	-0.0304	0.0282	0.0282	0.5388
02-MAY-2022	SREINFRA	5.30	5.45	-0.0279	0.0412	0.0411	0.7852
02-MAY-2022	SRF	2504.80	2512.70	-0.0031	0.0234	0.0233	0.4451
02-MAY-2022	SRHHYPOLTD	474.40	470.00	0.0093	0.0372	0.0371	0.7088
02-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SRPL	113.80	111.00	0.0249	0.0326	0.0325	0.6209
02-MAY-2022	SRTRANSFIN	1230.25	1202.05	0.0232	0.0294	0.0294	0.5617
02-MAY-2022	SSWL	919.45	911.20	0.0090	0.0267	0.0267	0.5101
02-MAY-2022	STAMPEDE	0.80	0.80	0.0000	0.0361	0.0360	0.6878
02-MAY-2022	STAR	326.45	328.20	-0.0053	0.0285	0.0284	0.5426
02-MAY-2022	STARCEMENT	91.65	91.65	0.0000	0.0189	0.0189	0.3611
02-MAY-2022	STARHEALTH	701.75	711.35	-0.0136	0.0150	0.0150	0.2866
02-MAY-2022	STARPAPER	174.15	173.35	0.0046	0.0301	0.0300	0.5731
02-MAY-2022	STCINDIA	100.15	102.00	-0.0183	0.0354	0.0353	0.6744
02-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	STEELCAS	363.95	360.00	0.0109	0.0162	0.0162	0.3095
02-MAY-2022	STEELCITY	61.50	62.60	-0.0177	0.0339	0.0338	0.6457
02-MAY-2022	STEELXIND	221.40	220.20	0.0054	0.0332	0.0332	0.6343
02-MAY-2022	STEL	131.20	134.70	-0.0263	0.0337	0.0337	0.6438
02-MAY-2022	STERTOOLS	149.45	155.45	-0.0394	0.0284	0.0284	0.5426
02-MAY-2022	STLTECH	189.20	193.15	-0.0207	0.0322	0.0321	0.6133
02-MAY-2022	STOVEKRAFT	627.00	634.70	-0.0122	0.0279	0.0279	0.5330
02-MAY-2022	STYLAMIND	1021.55	1038.35	-0.0163	0.0255	0.0255	0.4872
02-MAY-2022	SUBCAPCITY	116.70	111.15	0.0487	0.0360	0.0361	0.6897
02-MAY-2022	SUBEXLTD	34.50	35.45	-0.0272	0.0385	0.0385	0.7355
02-MAY-2022	SUBROS	334.45	334.95	-0.0015	0.0274	0.0273	0.5216
02-MAY-2022	SUDARSCHEM	516.40	522.95	-0.0126	0.0239	0.0239	0.4566
02-MAY-2022	SUMEETINDS	11.65	12.25	-0.0502	0.0386	0.0386	0.7375
02-MAY-2022	SUMICHEM	437.40	429.45	0.0183	0.0211	0.0211	0.4031
02-MAY-2022	SUMIT	13.30	13.45	-0.0112	0.0350	0.0349	0.6668
02-MAY-2022	SUMMITSEC	641.20	647.00	-0.0090	0.0275	0.0274	0.5235
02-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SUNCLAYLTD	3874.10	3811.90	0.0162	0.0223	0.0223	0.4260
02-MAY-2022	SUNDARAM	3.70	3.75	-0.0134	0.0379	0.0378	0.7222
02-MAY-2022	SUNDARMFIN	2025.45	2012.30	0.0065	0.0196	0.0196	0.3745
02-MAY-2022	SUNDARMHLD	76.50	77.10	-0.0078	0.0243	0.0243	0.4643
02-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SUNDRMBRAK	361.60	363.20	-0.0044	0.0274	0.0273	0.5216
02-MAY-2022	SUNDRMFAST	798.75	805.50	-0.0084	0.0220	0.0219	0.4184
02-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SUNFLAG	117.10	120.90	-0.0319	0.0368	0.0367	0.7012
02-MAY-2022	SUNPHARMA	923.40	928.65	-0.0057	0.0173	0.0173	0.3305
02-MAY-2022	SUNTECK	475.10	481.25	-0.0129	0.0293	0.0293	0.5598
02-MAY-2022	SUNTV	481.40	482.45	-0.0022	0.0215	0.0214	0.4088
02-MAY-2022	SUPERHOUSE	181.30	182.95	-0.0091	0.0349	0.0348	0.6649
02-MAY-2022	SUPERSPIN	12.95	13.20	-0.0191	0.0393	0.0392	0.7489
02-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SUPRAJIT	333.70	354.70	-0.0610	0.0282	0.0285	0.5445
02-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	SUPREMEENG	2.80	2.90	-0.0351	0.0336	0.0336	0.6419
02-MAY-2022	SUPREMEIND	2015.45	1947.25	0.0344	0.0197	0.0198	0.3783
02-MAY-2022	SUPREMEINF	11.75	11.90	-0.0127	0.0377	0.0376	0.7183
02-MAY-2022	SUPRIYA	398.85	419.65	-0.0508	0.0244	0.0246	0.4700
02-MAY-2022	SURANASOL	26.00	23.60	0.0968	0.0388	0.0393	0.7508
02-MAY-2022	SURANAT&P	13.10	13.25	-0.0114	0.0420	0.0419	0.8005
02-MAY-2022	SURYALAXMI	81.80	80.25	0.0191	0.0333	0.0333	0.6362
02-MAY-2022	SURYAROSNI	434.65	437.65	-0.0069	0.0334	0.0334	0.6381
02-MAY-2022	SURYODAY	136.70	135.50	0.0088	0.0281	0.0280	0.5349
02-MAY-2022	SUTLEJTEX	74.10	78.45	-0.0570	0.0374	0.0375	0.7164
02-MAY-2022	SUULD	96.80	92.35	0.0471	0.0346	0.0347	0.6629
02-MAY-2022	SUVEN	85.30	87.30	-0.0232	0.0349	0.0348	0.6649
02-MAY-2022	SUVENPHAR	586.00	603.45	-0.0293	0.0239	0.0239	0.4566
02-MAY-2022	SUVIDHAA	7.70	7.80	-0.0129	0.0348	0.0347	0.6629
02-MAY-2022	SUZLON	10.00	10.00	0.0000	0.0363	0.0362	0.6916
02-MAY-2022	SVPGLOB	51.70	52.85	-0.0220	0.0339	0.0339	0.6477
02-MAY-2022	SWANENERGY	329.20	322.05	0.0220	0.0306	0.0306	0.5846
02-MAY-2022	SWARAJENG	1512.60	1514.70	-0.0014	0.0173	0.0173	0.3305
02-MAY-2022	SWELECTES	420.70	406.45	0.0345	0.0357	0.0357	0.6820
02-MAY-2022	SWSOLAR	380.70	381.50	-0.0021	0.0328	0.0327	0.6247
02-MAY-2022	SYMPHONY	1114.95	1132.60	-0.0157	0.0209	0.0209	0.3993
02-MAY-2022	SYNGENE	620.10	626.95	-0.0110	0.0197	0.0196	0.3745
02-MAY-2022	TAINWALCHM	91.95	96.20	-0.0452	0.0401	0.0402	0.7680
02-MAY-2022	TAJGVK	171.80	169.65	0.0126	0.0245	0.0245	0.4681
02-MAY-2022	TAKE	29.55	29.90	-0.0118	0.0353	0.0352	0.6725
02-MAY-2022	TALBROAUTO	463.15	475.65	-0.0266	0.0377	0.0376	0.7183
02-MAY-2022	TANLA	1430.55	1417.65	0.0091	0.0333	0.0333	0.6362
02-MAY-2022	TANTIACONS	13.90	13.20	0.0517	0.0687	0.0686	1.3106
02-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	TARAPUR	4.60	4.45	0.0332	0.0328	0.0328	0.6266
02-MAY-2022	TARC	40.90	40.60	0.0074	0.0312	0.0311	0.5942
02-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	TARMAT	61.95	62.50	-0.0088	0.0420	0.0419	0.8005
02-MAY-2022	TARSONS	702.50	695.20	0.0104	0.0174	0.0174	0.3324
02-MAY-2022	TASTYBITE	11680.80	11721.30	-0.0035	0.0255	0.0255	0.4872
02-MAY-2022	TATACHEM	1033.05	940.20	0.0942	0.0240	0.0249	0.4757
02-MAY-2022	TATACOFFEE	224.50	221.40	0.0139	0.0252	0.0252	0.4814
02-MAY-2022	TATACOMM	1083.50	1094.50	-0.0101	0.0249	0.0249	0.4757
02-MAY-2022	TATACONSUM	824.40	823.80	0.0007	0.0198	0.0197	0.3764
02-MAY-2022	TATAELXSI	7672.30	7745.95	-0.0096	0.0289	0.0288	0.5502
02-MAY-2022	TATAINVEST	1501.30	1493.75	0.0050	0.0194	0.0193	0.3687
02-MAY-2022	TATAMETALI	779.05	785.60	-0.0084	0.0268	0.0267	0.5101
02-MAY-2022	TATAMOTORS	432.85	437.60	-0.0109	0.0300	0.0299	0.5712
02-MAY-2022	TATAMTRDVR	219.95	217.20	0.0126	0.0337	0.0336	0.6419
02-MAY-2022	TATAPOWER	248.50	242.35	0.0251	0.0289	0.0289	0.5521
02-MAY-2022	TATASTEEL	1295.20	1271.10	0.0188	0.0257	0.0257	0.4910
02-MAY-2022	TATASTLLP	708.55	715.00	-0.0091	0.0284	0.0284	0.5426
02-MAY-2022	TATVA	2312.70	2316.75	-0.0017	0.0195	0.0194	0.3706
02-MAY-2022	TBZ	70.40	70.20	0.0028	0.0325	0.0324	0.6190
02-MAY-2022	TCI	683.90	702.80	-0.0273	0.0341	0.0341	0.6515
02-MAY-2022	TCIDEVELOP	357.35	357.60	-0.0007	0.0310	0.0310	0.5923
02-MAY-2022	TCIEXP	1855.30	1867.20	-0.0064	0.0293	0.0292	0.5579
02-MAY-2022	TCIFINANCE	6.90	6.80	0.0146	0.0433	0.0432	0.8253
02-MAY-2022	TCNSBRANDS	844.90	839.30	0.0067	0.0282	0.0282	0.5388
02-MAY-2022	TCPLPACK	810.50	795.65	0.0185	0.0352	0.0351	0.6706
02-MAY-2022	TCS	3542.40	3546.70	-0.0012	0.0148	0.0147	0.2808
02-MAY-2022	TDPOWERSYS	344.85	348.20	-0.0097	0.0323	0.0322	0.6152
02-MAY-2022	TEAMLEASE	3790.50	3879.20	-0.0231	0.0251	0.0251	0.4795
02-MAY-2022	TECH	31.44	31.82	-0.0120	0.0096	0.0096	0.1834
02-MAY-2022	TECHIN	12.30	11.75	0.0457	0.0447	0.0447	0.8540
02-MAY-2022	TECHM	1231.20	1259.00	-0.0223	0.0202	0.0202	0.3859
02-MAY-2022	TECHNOE	303.50	289.30	0.0479	0.0242	0.0243	0.4643
02-MAY-2022	TEGA	419.00	427.30	-0.0196	0.0177	0.0178	0.3401
02-MAY-2022	TEJASNET	458.90	470.35	-0.0246	0.0355	0.0355	0.6782
02-MAY-2022	TEMBO	208.10	205.55	0.0123	0.0253	0.0252	0.4814
02-MAY-2022	TERASOFT	44.45	46.20	-0.0386	0.0401	0.0400	0.7642
02-MAY-2022	TEXINFRA	68.35	71.45	-0.0444	0.0275	0.0276	0.5273
02-MAY-2022	TEXMOPIPES	78.80	80.05	-0.0157	0.0381	0.0380	0.7260
02-MAY-2022	TEXRAIL	48.05	50.85	-0.0566	0.0380	0.0381	0.7279
02-MAY-2022	TFCILTD	60.75	62.15	-0.0228	0.0309	0.0309	0.5903
02-MAY-2022	TFL	9.55	10.05	-0.0510	0.0407	0.0408	0.7795
02-MAY-2022	TGBHOTELS	10.60	10.70	-0.0094	0.0406	0.0405	0.7738
02-MAY-2022	THANGAMAYL	1130.15	1132.95	-0.0025	0.0297	0.0296	0.5655
02-MAY-2022	THEINVEST	100.50	99.85	0.0065	0.0340	0.0339	0.6477
02-MAY-2022	THEMISMED	887.75	923.10	-0.0390	0.0316	0.0317	0.6056
02-MAY-2022	THERMAX	2146.50	2120.10	0.0124	0.0246	0.0246	0.4700
02-MAY-2022	THOMASCOOK	75.85	76.25	-0.0053	0.0318	0.0317	0.6056
02-MAY-2022	THOMASCOTT	61.50	64.70	-0.0507	0.0672	0.0672	1.2839
02-MAY-2022	THYROCARE	771.00	811.05	-0.0506	0.0253	0.0255	0.4872
02-MAY-2022	TI	66.75	68.40	-0.0244	0.0319	0.0319	0.6094
02-MAY-2022	TIDEWATER	1130.55	1149.05	-0.0162	0.0255	0.0255	0.4872
02-MAY-2022	TIIL	1034.10	1051.05	-0.0163	0.0384	0.0383	0.7317
02-MAY-2022	TIINDIA	1845.45	1865.65	-0.0109	0.0254	0.0254	0.4853
02-MAY-2022	TIJARIA	6.50	6.55	-0.0077	0.0341	0.0340	0.6496
02-MAY-2022	TIL	114.45	114.85	-0.0035	0.0353	0.0352	0.6725
02-MAY-2022	TIMESGTY	51.55	53.75	-0.0418	0.0443	0.0443	0.8464
02-MAY-2022	TIMETECHNO	94.20	96.25	-0.0215	0.0308	0.0308	0.5884
02-MAY-2022	TIMKEN	1936.75	1984.30	-0.0243	0.0235	0.0235	0.4490
02-MAY-2022	TINPLATE	418.55	407.30	0.0272	0.0311	0.0311	0.5942
02-MAY-2022	TIPSINDLTD	1866.25	1862.60	0.0020	0.0336	0.0335	0.6400
02-MAY-2022	TIRUMALCHM	283.00	282.60	0.0014	0.0365	0.0364	0.6954
02-MAY-2022	TIRUPATIFL	11.15	11.20	-0.0045	0.0301	0.0300	0.5731
02-MAY-2022	TITAN	2386.55	2458.20	-0.0296	0.0196	0.0197	0.3764
02-MAY-2022	TMRVL	14.90	14.85	0.0034	0.0372	0.0371	0.7088
02-MAY-2022	TNIDETF	60.99	61.39	-0.0065	0.0036	0.0036	0.0688
02-MAY-2022	TNPETRO	123.65	120.90	0.0225	0.0313	0.0313	0.5980
02-MAY-2022	TNPL	216.95	210.60	0.0297	0.0272	0.0272	0.5197
02-MAY-2022	TNTELE	8.05	8.20	-0.0185	0.0560	0.0559	1.0680
02-MAY-2022	TOKYOPLAST	102.20	101.40	0.0079	0.0346	0.0345	0.6591
02-MAY-2022	TORNTPHARM	2792.45	2814.25	-0.0078	0.0198	0.0198	0.3783
02-MAY-2022	TORNTPOWER	536.65	533.15	0.0065	0.0208	0.0208	0.3974
02-MAY-2022	TOTAL	69.15	69.95	-0.0115	0.0375	0.0374	0.7145
02-MAY-2022	TOUCHWOOD	92.60	93.75	-0.0123	0.0323	0.0322	0.6152
02-MAY-2022	TPLPLASTEH	146.90	150.15	-0.0219	0.0402	0.0401	0.7661
02-MAY-2022	TREEHOUSE	8.50	8.55	-0.0059	0.0325	0.0324	0.6190
02-MAY-2022	TREJHARA	72.75	75.95	-0.0430	0.0425	0.0425	0.8120
02-MAY-2022	TRENT	1220.20	1228.40	-0.0067	0.0235	0.0234	0.4471
02-MAY-2022	TRF	131.00	129.60	0.0107	0.0333	0.0332	0.6343
02-MAY-2022	TRIDENT	51.75	52.15	-0.0077	0.0324	0.0323	0.6171
02-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	TRIGYN	134.20	138.35	-0.0305	0.0424	0.0424	0.8101
02-MAY-2022	TRIL	33.95	34.95	-0.0290	0.0408	0.0407	0.7776
02-MAY-2022	TRITURBINE	193.30	192.85	0.0023	0.0331	0.0330	0.6305
02-MAY-2022	TRIVENI	314.85	320.30	-0.0172	0.0350	0.0349	0.6668
02-MAY-2022	TTKHLTCARE	768.30	765.15	0.0041	0.0272	0.0271	0.5177
02-MAY-2022	TTKPRESTIG	850.50	848.85	0.0019	0.0249	0.0249	0.4757
02-MAY-2022	TTL	113.75	113.35	0.0035	0.0352	0.0351	0.6706
02-MAY-2022	TTML	132.75	139.70	-0.0510	0.0445	0.0445	0.8502
02-MAY-2022	TV18BRDCST	52.90	53.65	-0.0141	0.0418	0.0417	0.7967
02-MAY-2022	TVSELECT	235.45	240.60	-0.0216	0.0352	0.0352	0.6725
02-MAY-2022	TVSMOTOR	649.05	654.85	-0.0089	0.0211	0.0211	0.4031
02-MAY-2022	TVSSRICHAK	1707.30	1703.00	0.0025	0.0213	0.0213	0.4069
02-MAY-2022	TVTODAY	397.55	403.40	-0.0146	0.0255	0.0255	0.4872
02-MAY-2022	TVVISION	3.20	3.45	-0.0752	0.0543	0.0544	1.0393
02-MAY-2022	TWL	104.75	104.15	0.0057	0.0340	0.0340	0.6496
02-MAY-2022	UBL	1553.35	1585.90	-0.0207	0.0197	0.0197	0.3764
02-MAY-2022	UCALFUEL	120.65	123.55	-0.0238	0.0303	0.0303	0.5789
02-MAY-2022	UCOBANK	11.85	11.85	0.0000	0.0210	0.0210	0.4012
02-MAY-2022	UDAICEMENT	33.35	34.35	-0.0295	0.0181	0.0181	0.3458
02-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	UFLEX	651.10	663.00	-0.0181	0.0267	0.0266	0.5082
02-MAY-2022	UFO	112.15	109.50	0.0239	0.0299	0.0299	0.5712
02-MAY-2022	UGARSUGAR	69.75	69.15	0.0086	0.0414	0.0413	0.7890
02-MAY-2022	UGROCAP	171.05	171.40	-0.0020	0.0231	0.0231	0.4413
02-MAY-2022	UJAAS	4.35	4.55	-0.0450	0.0393	0.0393	0.7508
02-MAY-2022	UJJIVAN	134.75	139.10	-0.0318	0.0338	0.0338	0.6457
02-MAY-2022	UJJIVANSFB	17.05	17.45	-0.0232	0.0268	0.0268	0.5120
02-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ULTRACEMCO	6679.00	6630.25	0.0073	0.0183	0.0183	0.3496
02-MAY-2022	UMAEXPORTS	62.45	64.15	-0.0269	0.0147	0.0148	0.2828
02-MAY-2022	UMANGDAIRY	67.55	67.20	0.0052	0.0323	0.0322	0.6152
02-MAY-2022	UMESLTD	6.60	6.85	-0.0372	0.0550	0.0549	1.0489
02-MAY-2022	UNICHEMLAB	267.70	270.45	-0.0102	0.0306	0.0305	0.5827
02-MAY-2022	UNIDT	505.80	512.95	-0.0140	0.0319	0.0318	0.6075
02-MAY-2022	UNIENTER	131.35	131.10	0.0019	0.0312	0.0312	0.5961
02-MAY-2022	UNIINFO	27.90	27.60	0.0108	0.0227	0.0227	0.4337
02-MAY-2022	UNIONBANK	38.60	38.10	0.0130	0.0285	0.0285	0.5445
02-MAY-2022	UNITECH	2.15	2.20	-0.0230	0.0377	0.0377	0.7203
02-MAY-2022	UNITEDPOLY	53.25	55.55	-0.0423	0.0276	0.0276	0.5273
02-MAY-2022	UNITEDTEA	376.60	386.15	-0.0250	0.0326	0.0326	0.6228
02-MAY-2022	UNIVASTU	81.85	84.20	-0.0283	0.0435	0.0435	0.8311
02-MAY-2022	UNIVCABLES	156.80	160.45	-0.0230	0.0281	0.0281	0.5368
02-MAY-2022	UNIVPHOTO	479.55	478.60	0.0020	0.0390	0.0389	0.7432
02-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	UPELECT	224.30	224.35	-0.0002	0.1746	0.1741	3.3262
02-MAY-2022	UPL	830.15	822.85	0.0088	0.0222	0.0222	0.4241
02-MAY-2022	URJA	16.35	17.05	-0.0419	0.0383	0.0383	0.7317
02-MAY-2022	USHAMART	141.85	151.35	-0.0648	0.0360	0.0362	0.6916
02-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	UTIAMC	784.90	791.95	-0.0089	0.0242	0.0242	0.4623
02-MAY-2022	UTIBANKETF	36.25	36.10	0.0041	0.0150	0.0150	0.2866
02-MAY-2022	UTINEXT50	44.47	44.66	-0.0043	0.0160	0.0160	0.3057
02-MAY-2022	UTINIFTETF	1799.46	1808.66	-0.0051	0.0144	0.0144	0.2751
02-MAY-2022	UTISENSETF	595.70	601.82	-0.0102	0.0136	0.0135	0.2579
02-MAY-2022	UTISXN50	51.98	51.68	0.0058	0.0237	0.0237	0.4528
02-MAY-2022	UTTAMSTL	4.70	4.90	-0.0417	0.0356	0.0356	0.6801
02-MAY-2022	UTTAMSUGAR	255.95	262.75	-0.0262	0.0427	0.0427	0.8158
02-MAY-2022	V2RETAIL	151.05	152.95	-0.0125	0.0315	0.0314	0.5999
02-MAY-2022	VADILALIND	1785.35	1585.00	0.1190	0.0285	0.0296	0.5655
02-MAY-2022	VAIBHAVGBL	455.95	468.25	-0.0266	0.0311	0.0311	0.5942
02-MAY-2022	VAISHALI	86.90	90.70	-0.0428	0.0417	0.0417	0.7967
02-MAY-2022	VAKRANGEE	34.65	34.90	-0.0072	0.0351	0.0350	0.6687
02-MAY-2022	VALIANTORG	872.50	891.05	-0.0210	0.0291	0.0291	0.5560
02-MAY-2022	VARDHACRLC	59.65	61.25	-0.0265	0.0345	0.0344	0.6572
02-MAY-2022	VARDMNPOLY	28.30	29.60	-0.0449	0.0369	0.0370	0.7069
02-MAY-2022	VARROC	457.60	444.50	0.0290	0.0321	0.0320	0.6114
02-MAY-2022	VASCONEQ	26.50	28.20	-0.0622	0.0385	0.0387	0.7394
02-MAY-2022	VASWANI	21.00	20.65	0.0168	0.0453	0.0452	0.8635
02-MAY-2022	VBL	1104.85	1083.60	0.0194	0.0233	0.0233	0.4451
02-MAY-2022	VCL	26.85	25.65	0.0457	0.0066	0.0074	0.1414
02-MAY-2022	VEDL	407.85	408.35	-0.0012	0.0289	0.0288	0.5502
02-MAY-2022	VENKEYS	2189.35	2148.75	0.0187	0.0299	0.0299	0.5712
02-MAY-2022	VENUSREM	288.95	287.05	0.0066	0.0392	0.0391	0.7470
02-MAY-2022	VERANDA	287.50	276.20	0.0401	0.0141	0.0144	0.2751
02-MAY-2022	VERTOZ	91.85	94.80	-0.0316	0.0350	0.0350	0.6687
02-MAY-2022	VESUVIUS	1002.95	1014.05	-0.0110	0.0199	0.0199	0.3802
02-MAY-2022	VETO	101.55	104.40	-0.0277	0.0353	0.0353	0.6744
02-MAY-2022	VGUARD	209.40	211.65	-0.0107	0.0185	0.0185	0.3534
02-MAY-2022	VHL	3475.00	3521.90	-0.0134	0.0310	0.0310	0.5923
02-MAY-2022	VICEROY	3.65	3.75	-0.0270	0.0353	0.0353	0.6744
02-MAY-2022	VIDHIING	451.00	453.75	-0.0061	0.0347	0.0346	0.6610
02-MAY-2022	VIJAYA	447.55	457.60	-0.0222	0.0172	0.0173	0.3305
02-MAY-2022	VIJIFIN	3.15	3.35	-0.0616	0.0549	0.0549	1.0489
02-MAY-2022	VIKASECO	5.05	5.00	0.0100	0.0415	0.0414	0.7909
02-MAY-2022	VIKASLIFE	5.25	5.35	-0.0189	0.0385	0.0384	0.7336
02-MAY-2022	VIKASPROP	1.95	1.95	0.0000	0.0380	0.0379	0.7241
02-MAY-2022	VIKASWSP	3.25	3.35	-0.0303	0.0376	0.0375	0.7164
02-MAY-2022	VIMTALABS	366.55	347.75	0.0527	0.0351	0.0352	0.6725
02-MAY-2022	VINATIORGA	2048.80	2098.75	-0.0241	0.0218	0.0218	0.4165
02-MAY-2022	VINDHYATEL	1068.05	1077.50	-0.0088	0.0284	0.0283	0.5407
02-MAY-2022	VINEETLAB	57.90	60.30	-0.0406	0.0368	0.0368	0.7031
02-MAY-2022	VINYLINDIA	288.90	291.45	-0.0088	0.0341	0.0340	0.6496
02-MAY-2022	VIPCLOTHNG	27.40	27.50	-0.0036	0.0343	0.0342	0.6534
02-MAY-2022	VIPIND	679.00	666.25	0.0190	0.0283	0.0282	0.5388
02-MAY-2022	VIPULLTD	22.85	23.60	-0.0323	0.0339	0.0339	0.6477
02-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0035	0.0035	0.0669
02-MAY-2022	VISAKAIND	570.30	572.50	-0.0039	0.0270	0.0270	0.5158
02-MAY-2022	VISASTEEL	19.60	20.50	-0.0449	0.0375	0.0375	0.7164
02-MAY-2022	VISESHINFO	0.85	0.85	0.0000	0.0936	0.0934	1.7844
02-MAY-2022	VISHAL	36.30	35.65	0.0181	0.0354	0.0354	0.6763
02-MAY-2022	VISHNU	1605.70	1603.75	0.0012	0.0324	0.0323	0.6171
02-MAY-2022	VISHWARAJ	20.75	21.05	-0.0144	0.0330	0.0330	0.6305
02-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	VIVIDHA	1.75	1.90	-0.0822	0.0626	0.0627	1.1979
02-MAY-2022	VIVIMEDLAB	15.15	15.20	-0.0033	0.0410	0.0409	0.7814
02-MAY-2022	VLSFINANCE	172.05	171.80	0.0015	0.0331	0.0330	0.6305
02-MAY-2022	VMART	3134.40	3219.35	-0.0267	0.0234	0.0234	0.4471
02-MAY-2022	VOLTAMP	1919.35	1877.05	0.0223	0.0242	0.0242	0.4623
02-MAY-2022	VOLTAS	1231.00	1261.55	-0.0245	0.0191	0.0191	0.3649
02-MAY-2022	VPL	358.50	361.00	-0.0069	0.1324	0.1321	2.5238
02-MAY-2022	VRLLOG	579.15	569.35	0.0171	0.0323	0.0322	0.6152
02-MAY-2022	VSSL	249.00	254.35	-0.0213	0.0310	0.0309	0.5903
02-MAY-2022	VSTIND	3239.85	3225.05	0.0046	0.0135	0.0134	0.2560
02-MAY-2022	VSTTILLERS	2695.05	2793.30	-0.0358	0.0271	0.0271	0.5177
02-MAY-2022	VTL	420.25	436.25	-0.0374	0.0266	0.0266	0.5082
02-MAY-2022	WABAG	284.35	291.15	-0.0236	0.0289	0.0289	0.5521
02-MAY-2022	WALCHANNAG	60.05	61.60	-0.0255	0.0359	0.0359	0.6859
02-MAY-2022	WANBURY	77.00	78.15	-0.0148	0.0311	0.0311	0.5942
02-MAY-2022	WATERBASE	89.25	91.00	-0.0194	0.0268	0.0267	0.5101
02-MAY-2022	WEALTH	241.05	248.00	-0.0284	0.0277	0.0277	0.5292
02-MAY-2022	WEBELSOLAR	113.25	116.65	-0.0296	0.0401	0.0401	0.7661
02-MAY-2022	WEIZMANIND	59.60	60.45	-0.0142	0.0373	0.0373	0.7126
02-MAY-2022	WELCORP	199.20	199.20	0.0000	0.0275	0.0274	0.5235
02-MAY-2022	WELENT	87.60	88.95	-0.0153	0.0281	0.0281	0.5368
02-MAY-2022	WELINV	283.75	288.10	-0.0152	0.0346	0.0346	0.6610
02-MAY-2022	WELSPUNIND	82.85	83.10	-0.0030	0.0308	0.0308	0.5884
02-MAY-2022	WENDT	6310.00	6312.40	-0.0004	0.0272	0.0271	0.5177
02-MAY-2022	WESTLIFE	475.15	476.60	-0.0030	0.0216	0.0215	0.4108
02-MAY-2022	WFL	165.10	165.00	0.0006	0.0208	0.0207	0.3955
02-MAY-2022	WHEELS	620.95	626.25	-0.0085	0.0266	0.0265	0.5063
02-MAY-2022	WHIRLPOOL	1646.10	1623.45	0.0139	0.0195	0.0195	0.3725
02-MAY-2022	WILLAMAGOR	24.25	23.80	0.0187	0.0400	0.0399	0.7623
02-MAY-2022	WINDLAS	247.05	250.35	-0.0133	0.0176	0.0175	0.3343
02-MAY-2022	WINDMACHIN	40.45	40.35	0.0025	0.0394	0.0393	0.7508
02-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	WINPRO	5.75	6.00	-0.0426	0.0310	0.0310	0.5923
02-MAY-2022	WIPL	57.00	57.00	0.0000	0.0253	0.0252	0.4814
02-MAY-2022	WIPRO	495.00	508.80	-0.0275	0.0187	0.0188	0.3592
02-MAY-2022	WOCKPHARMA	270.80	275.55	-0.0174	0.0306	0.0306	0.5846
02-MAY-2022	WONDERLA	232.70	237.20	-0.0192	0.0223	0.0223	0.4260
02-MAY-2022	WORTH	106.40	106.00	0.0038	0.0326	0.0325	0.6209
02-MAY-2022	WSI	12.00	12.00	0.0000	0.0575	0.0574	1.0966
02-MAY-2022	WSTCSTPAPR	345.50	348.35	-0.0082	0.0285	0.0284	0.5426
02-MAY-2022	XCHANGING	81.65	84.15	-0.0302	0.0326	0.0325	0.6209
02-MAY-2022	XELPMOC	272.50	279.10	-0.0239	0.0330	0.0329	0.6286
02-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
02-MAY-2022	XPROINDIA	1306.05	1348.90	-0.0323	0.0386	0.0386	0.7375
02-MAY-2022	YAARI	43.50	39.55	0.0952	0.0432	0.0436	0.8330
02-MAY-2022	YESBANK	13.80	13.65	0.0109	0.0373	0.0373	0.7126
02-MAY-2022	YUKEN	525.95	541.50	-0.0291	0.0129	0.0130	0.2484
02-MAY-2022	ZEEL	255.40	248.15	0.0288	0.0382	0.0382	0.7298
02-MAY-2022	ZEELEARN	7.30	8.10	-0.1040	0.0427	0.0432	0.8253
02-MAY-2022	ZEEMEDIA	20.40	21.45	-0.0502	0.0369	0.0370	0.7069
02-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ZENITHEXPO	81.50	78.35	0.0394	0.0359	0.0359	0.6859
02-MAY-2022	ZENITHSTL	6.00	5.65	0.0601	0.0935	0.0934	1.7844
02-MAY-2022	ZENSARTECH	307.50	323.10	-0.0495	0.0312	0.0313	0.5980
02-MAY-2022	ZENTEC	192.50	194.10	-0.0083	0.0344	0.0343	0.6553
02-MAY-2022	ZFCVINDIA	7889.85	7797.40	0.0118	0.0179	0.0179	0.3420
02-MAY-2022	ZODIAC	117.65	117.90	-0.0021	0.0288	0.0287	0.5483
02-MAY-2022	ZODIACLOTH	116.90	123.25	-0.0529	0.0300	0.0302	0.5770
02-MAY-2022	ZOMATO	69.50	71.75	-0.0319	0.0294	0.0294	0.5617
02-MAY-2022	ZOTA	304.45	306.95	-0.0082	0.0292	0.0291	0.5560
02-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-MAY-2022	ZUARI	187.10	193.15	-0.0318	0.0383	0.0383	0.7317
02-MAY-2022	ZUARIGLOB	181.35	184.70	-0.0183	0.0353	0.0353	0.6744
02-MAY-2022	ZYDUSLIFE	350.15	352.10	-0.0056	0.0189	0.0188	0.3592
02-MAY-2022	ZYDUSWELL	1700.85	1708.90	-0.0047	0.0162	0.0162	0.3095
02-MAY-2022	502216	-	-	-	-	-	-
02-MAY-2022	503671	-	-	-	-	-	-
02-MAY-2022	503893	-	-	-	-	-	-
02-MAY-2022	504346	-	-	-	-	-	-
02-MAY-2022	506024	-	-	-	-	-	-
02-MAY-2022	506042	-	-	-	-	-	-
02-MAY-2022	506120	-	-	-	-	-	-
02-MAY-2022	506162	-	-	-	-	-	-
02-MAY-2022	506580	-	-	-	-	-	-
02-MAY-2022	506945	-	-	-	-	-	-
02-MAY-2022	507543	-	-	-	-	-	-
02-MAY-2022	507663	-	-	-	-	-	-
02-MAY-2022	509046	-	-	-	-	-	-
02-MAY-2022	509782	-	-	-	-	-	-
02-MAY-2022	509917	-	-	-	-	-	-
02-MAY-2022	511254	-	-	-	-	-	-
02-MAY-2022	511634	-	-	-	-	-	-
02-MAY-2022	512004	-	-	-	-	-	-
02-MAY-2022	512038	-	-	-	-	-	-
02-MAY-2022	512060	-	-	-	-	-	-
02-MAY-2022	512063	-	-	-	-	-	-
02-MAY-2022	512153	-	-	-	-	-	-
02-MAY-2022	512157	-	-	-	-	-	-
02-MAY-2022	512195	-	-	-	-	-	-
02-MAY-2022	512245	-	-	-	-	-	-
02-MAY-2022	512291	-	-	-	-	-	-
02-MAY-2022	512303	-	-	-	-	-	-
02-MAY-2022	512337	-	-	-	-	-	-
02-MAY-2022	512404	-	-	-	-	-	-
02-MAY-2022	512433	-	-	-	-	-	-
02-MAY-2022	512445	-	-	-	-	-	-
02-MAY-2022	512461	-	-	-	-	-	-
02-MAY-2022	517360	-	-	-	-	-	-
02-MAY-2022	517423	-	-	-	-	-	-
02-MAY-2022	521003	-	-	-	-	-	-
02-MAY-2022	524546	-	-	-	-	-	-
02-MAY-2022	526349	-	-	-	-	-	-
02-MAY-2022	526877	-	-	-	-	-	-
02-MAY-2022	530905	-	-	-	-	-	-
02-MAY-2022	531628	-	-	-	-	-	-
02-MAY-2022	531821	-	-	-	-	-	-
02-MAY-2022	531971	-	-	-	-	-	-
02-MAY-2022	532105	-	-	-	-	-	-
02-MAY-2022	532138	-	-	-	-	-	-
02-MAY-2022	538789	-	-	-	-	-	-
02-MAY-2022	539277	-	-	-	-	-	-
02-MAY-2022	539683	-	-	-	-	-	-
02-MAY-2022	540467	-	-	-	-	-	-
02-MAY-2022	542931	-	-	-	-	-	-
02-MAY-2022	543225	-	-	-	-	-	-
02-MAY-2022	543267	-	-	-	-	-	-
02-MAY-2022	AGGARSAIN	-	-	-	-	-	-
02-MAY-2022	AKSCREDITS	-	-	-	-	-	-
02-MAY-2022	ANKUR	-	-	-	-	-	-
02-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
02-MAY-2022	AYUSHMAN	-	-	-	-	-	-
02-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
02-MAY-2022	BESWASTH	-	-	-	-	-	-
02-MAY-2022	BHARAT	-	-	-	-	-	-
02-MAY-2022	CRESCENT	-	-	-	-	-	-
02-MAY-2022	DIDL	-	-	-	-	-	-
02-MAY-2022	FFL	-	-	-	-	-	-
02-MAY-2022	GANODAYA	-	-	-	-	-	-
02-MAY-2022	HOTAHOTI	-	-	-	-	-	-
02-MAY-2022	ISCCL	-	-	-	-	-	-
02-MAY-2022	KAMINI	-	-	-	-	-	-
02-MAY-2022	KCLL	-	-	-	-	-	-
02-MAY-2022	LARK	-	-	-	-	-	-
02-MAY-2022	MACORPACK	-	-	-	-	-	-
02-MAY-2022	NITUTRADE	-	-	-	-	-	-
02-MAY-2022	OSEINTRUST	-	-	-	-	-	-
02-MAY-2022	PHF	-	-	-	-	-	-
02-MAY-2022	RATHIIND	-	-	-	-	-	-
02-MAY-2022	RICHNRICH	-	-	-	-	-	-
02-MAY-2022	RKMAN	-	-	-	-	-	-
02-MAY-2022	SARVARAYA	-	-	-	-	-	-
02-MAY-2022	SBHL	-	-	-	-	-	-
02-MAY-2022	SGEL	-	-	-	-	-	-
02-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
02-MAY-2022	SHREETULSI	-	-	-	-	-	-
02-MAY-2022	SIGACHI1	-	-	-	-	-	-
02-MAY-2022	SKJPL	-	-	-	-	-	-
02-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
02-MAY-2022	SPMLINDIA	-	-	-	-	-	-
02-MAY-2022	SSF	-	-	-	-	-	-
02-MAY-2022	SUNAGRO	-	-	-	-	-	-
02-MAY-2022	SWATI	-	-	-	-	-	-
02-MAY-2022	TECHAINPOW	-	-	-	-	-	-