nse-daily-volatility-report-2022-04-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-APR-2022	20MICRONS	85.35	87.15	-0.0209	0.0387	0.0386	0.7375
27-APR-2022	21STCENMGM	28.65	29.20	-0.0190	0.0198	0.0198	0.3783
27-APR-2022	3IINFOLTD	58.90	60.40	-0.0251	0.0274	0.0274	0.5235
27-APR-2022	3MINDIA	19971.85	20009.60	-0.0019	0.0181	0.0180	0.3439
27-APR-2022	3PLAND	17.00	17.30	-0.0175	0.0436	0.0435	0.8311
27-APR-2022	500009	35.55	36.05	-0.0140	0.0379	0.0379	0.7241
27-APR-2022	500012	117.55	119.20	-0.0139	0.0327	0.0326	0.6228
27-APR-2022	500014	5.14	5.70	-0.1034	0.0453	0.0457	0.8731
27-APR-2022	500016	12.38	11.65	0.0608	0.0334	0.0336	0.6419
27-APR-2022	500028	10.49	10.58	-0.0085	0.0333	0.0332	0.6343
27-APR-2022	500058	10.62	10.62	0.0000	0.0316	0.0316	0.6037
27-APR-2022	500068	6242.55	6300.00	-0.0092	0.0268	0.0268	0.5120
27-APR-2022	500069	330.30	329.25	0.0032	0.0354	0.0353	0.6744
27-APR-2022	500120	296.50	303.10	-0.0220	0.0328	0.0328	0.6266
27-APR-2022	500123	3783.80	3750.80	0.0088	0.0225	0.0224	0.4280
27-APR-2022	500142	8.64	9.38	-0.0822	0.0319	0.0324	0.6190
27-APR-2022	500143	106.30	107.15	-0.0080	0.0373	0.0372	0.7107
27-APR-2022	500147	1662.55	1681.20	-0.0112	0.0361	0.0360	0.6878
27-APR-2022	500159	86.95	84.60	0.0274	0.0365	0.0365	0.6973
27-APR-2022	500166	266.15	265.25	0.0034	0.0259	0.0259	0.4948
27-APR-2022	500170	55.25	57.85	-0.0460	0.0376	0.0377	0.7203
27-APR-2022	500192	3.17	3.29	-0.0372	0.0356	0.0356	0.6801
27-APR-2022	500202	7.98	8.40	-0.0513	0.0151	0.0155	0.2961
27-APR-2022	500206	27.95	28.40	-0.0160	0.0363	0.0362	0.6916
27-APR-2022	500211	7.44	7.79	-0.0460	0.0381	0.0381	0.7279
27-APR-2022	500213	117.15	128.40	-0.0917	0.0335	0.0340	0.6496
27-APR-2022	500220	184.55	182.60	0.0106	0.0384	0.0383	0.7317
27-APR-2022	500223	4.37	4.37	0.0000	0.0384	0.0383	0.7317
27-APR-2022	500236	3.71	3.84	-0.0344	0.0372	0.0372	0.7107
27-APR-2022	500239	55.15	55.30	-0.0027	0.0355	0.0354	0.6763
27-APR-2022	500240	85.15	85.45	-0.0035	0.0298	0.0297	0.5674
27-APR-2022	500246	22.00	23.50	-0.0660	0.0362	0.0364	0.6954
27-APR-2022	500248	7.14	7.51	-0.0505	0.0504	0.0504	0.9629
27-APR-2022	500264	211.75	211.00	0.0035	0.0356	0.0355	0.6782
27-APR-2022	500267	131.40	133.35	-0.0147	0.0290	0.0290	0.5540
27-APR-2022	500277	19.50	18.58	0.0483	0.0287	0.0288	0.5502
27-APR-2022	500284	127.35	122.80	0.0364	0.0353	0.0353	0.6744
27-APR-2022	500298	1878.25	1792.40	0.0468	0.0276	0.0277	0.5292
27-APR-2022	500306	80.60	82.00	-0.0172	0.0385	0.0384	0.7336
27-APR-2022	500307	399.45	400.15	-0.0018	0.0228	0.0227	0.4337
27-APR-2022	500319	82.15	85.45	-0.0394	0.0428	0.0428	0.8177
27-APR-2022	500333	1012.70	991.10	0.0216	0.0363	0.0363	0.6935
27-APR-2022	500346	36.40	36.85	-0.0123	0.0412	0.0411	0.7852
27-APR-2022	500360	65.70	62.60	0.0483	0.0360	0.0361	0.6897
27-APR-2022	500365	17.60	18.40	-0.0445	0.0433	0.0433	0.8272
27-APR-2022	500367	90.05	89.35	0.0078	0.0300	0.0299	0.5712
27-APR-2022	500370	45.05	45.25	-0.0044	0.0357	0.0356	0.6801
27-APR-2022	500388	23.00	23.60	-0.0258	0.0298	0.0298	0.5693
27-APR-2022	500414	65.20	66.50	-0.0197	0.0384	0.0383	0.7317
27-APR-2022	500422	24.50	24.20	0.0123	0.0448	0.0447	0.8540
27-APR-2022	500426	4.76	4.71	0.0106	0.0403	0.0402	0.7680
27-APR-2022	500449	30.75	30.85	-0.0032	0.0372	0.0371	0.7088
27-APR-2022	500450	205.35	205.35	0.0000	0.0184	0.0184	0.3515
27-APR-2022	500458	2.17	2.28	-0.0494	0.0315	0.0316	0.6037
27-APR-2022	501110	6.81	6.81	0.0000	0.0044	0.0044	0.0841
27-APR-2022	501111	11.02	11.02	0.0000	0.0052	0.0052	0.0993
27-APR-2022	501144	13.35	13.35	0.0000	0.0032	0.0032	0.0611
27-APR-2022	501148	260.50	255.40	0.0198	0.0167	0.0167	0.3191
27-APR-2022	501151	600.00	600.00	0.0000	0.0077	0.0076	0.1452
27-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
27-APR-2022	501270	1.34	1.34	0.0000	0.0084	0.0084	0.1605
27-APR-2022	501298	1410.05	1430.00	-0.0140	0.0224	0.0224	0.4280
27-APR-2022	501311	8.00	8.00	0.0000	0.0284	0.0284	0.5426
27-APR-2022	501314	5.86	5.96	-0.0169	0.1707	0.1703	3.2536
27-APR-2022	501370	164.40	165.00	-0.0036	0.0430	0.0429	0.8196
27-APR-2022	501386	5.08	5.08	0.0000	0.0137	0.0136	0.2598
27-APR-2022	501391	233.05	237.50	-0.0189	0.0365	0.0365	0.6973
27-APR-2022	501430	598.00	602.00	-0.0067	0.0284	0.0283	0.5407
27-APR-2022	501477	123.35	123.35	0.0000	0.0291	0.0291	0.5560
27-APR-2022	501622	19.95	19.00	0.0488	0.0312	0.0313	0.5980
27-APR-2022	501630	19.20	19.20	0.0000	0.0031	0.0031	0.0592
27-APR-2022	501700	45.05	42.95	0.0477	0.0397	0.0397	0.7585
27-APR-2022	501833	13.70	14.07	-0.0266	0.0349	0.0349	0.6668
27-APR-2022	501848	50.70	49.95	0.0149	0.0397	0.0396	0.7566
27-APR-2022	502015	16.25	16.85	-0.0363	0.0380	0.0379	0.7241
27-APR-2022	502175	70.95	74.60	-0.0502	0.0313	0.0314	0.5999
27-APR-2022	502250	131.35	138.25	-0.0512	0.0190	0.0193	0.3687
27-APR-2022	502271	19.00	19.75	-0.0387	0.0346	0.0346	0.6610
27-APR-2022	502281	27.55	26.55	0.0370	0.0468	0.0467	0.8922
27-APR-2022	502294	33.75	34.95	-0.0349	0.0308	0.0308	0.5884
27-APR-2022	502445	18.60	17.30	0.0725	0.0395	0.0397	0.7585
27-APR-2022	502563	4.10	4.00	0.0247	0.0297	0.0297	0.5674
27-APR-2022	502587	94.05	97.75	-0.0386	0.0323	0.0323	0.6171
27-APR-2022	502589	36.10	36.10	0.0000	0.0277	0.0276	0.5273
27-APR-2022	502850	17.00	17.00	0.0000	0.0228	0.0228	0.4356
27-APR-2022	502865	406.30	410.75	-0.0109	0.0263	0.0262	0.5006
27-APR-2022	502873	164.70	172.20	-0.0445	0.0429	0.0429	0.8196
27-APR-2022	502893	29.60	31.00	-0.0462	0.0297	0.0298	0.5693
27-APR-2022	502901	4190.00	4233.35	-0.0103	0.0282	0.0282	0.5388
27-APR-2022	502933	426.85	432.20	-0.0125	0.0298	0.0297	0.5674
27-APR-2022	502958	3950.00	3970.25	-0.0051	0.0297	0.0296	0.5655
27-APR-2022	503092	25.40	25.40	0.0000	0.0346	0.0345	0.6591
27-APR-2022	503127	4200.00	4200.00	0.0000	0.0323	0.0322	0.6152
27-APR-2022	503162	272.60	279.10	-0.0236	0.0394	0.0393	0.7508
27-APR-2022	503229	99.00	101.00	-0.0200	0.0375	0.0375	0.7164
27-APR-2022	503349	2509.00	2472.60	0.0146	0.0307	0.0306	0.5846
27-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	503624	10.62	10.99	-0.0342	0.0439	0.0438	0.8368
27-APR-2022	503635	12.60	12.60	0.0000	0.0034	0.0034	0.0650
27-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
27-APR-2022	503641	31.25	32.35	-0.0346	0.0323	0.0323	0.6171
27-APR-2022	503657	14.50	14.57	-0.0048	0.0370	0.0369	0.7050
27-APR-2022	503659	58.35	58.35	0.0000	0.0277	0.0276	0.5273
27-APR-2022	503663	12.61	12.61	0.0000	0.0454	0.0453	0.8655
27-APR-2022	503669	8.12	8.12	0.0000	0.0329	0.0328	0.6266
27-APR-2022	503675	1.66	1.71	-0.0297	0.0335	0.0335	0.6400
27-APR-2022	503681	17.00	17.00	0.0000	0.0060	0.0060	0.1146
27-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2022	503691	23.95	25.20	-0.0509	0.0288	0.0289	0.5521
27-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	503772	121.10	114.15	0.0591	0.0349	0.0350	0.6687
27-APR-2022	503776	84.95	89.40	-0.0511	0.0509	0.0509	0.9724
27-APR-2022	503804	694.30	702.85	-0.0122	0.0277	0.0276	0.5273
27-APR-2022	503816	9.10	8.67	0.0484	0.0339	0.0340	0.6496
27-APR-2022	504000	60.95	60.85	0.0016	0.0297	0.0297	0.5674
27-APR-2022	504028	71.00	72.30	-0.0181	0.0352	0.0352	0.6725
27-APR-2022	504076	9.52	9.31	0.0223	0.0361	0.0360	0.6878
27-APR-2022	504080	220.00	227.85	-0.0351	0.0302	0.0303	0.5789
27-APR-2022	504084	3701.35	3756.75	-0.0149	0.0279	0.0279	0.5330
27-APR-2022	504092	51.95	53.60	-0.0313	0.0372	0.0371	0.7088
27-APR-2022	504093	295.75	294.90	0.0029	0.0296	0.0295	0.5636
27-APR-2022	504132	390.15	405.30	-0.0381	0.0364	0.0364	0.6954
27-APR-2022	504176	1601.35	1663.85	-0.0383	0.0392	0.0392	0.7489
27-APR-2022	504180	35.75	35.95	-0.0056	0.0312	0.0312	0.5961
27-APR-2022	504240	50.75	50.30	0.0089	0.0373	0.0372	0.7107
27-APR-2022	504258	608.70	619.45	-0.0175	0.0300	0.0300	0.5731
27-APR-2022	504273	16.80	17.30	-0.0293	0.0365	0.0364	0.6954
27-APR-2022	504340	5.48	5.38	0.0184	0.0130	0.0130	0.2484
27-APR-2022	504341	61.00	58.45	0.0427	0.0404	0.0404	0.7718
27-APR-2022	504356	10.50	10.12	0.0369	0.0252	0.0253	0.4834
27-APR-2022	504365	4.11	4.11	0.0000	0.0062	0.0062	0.1185
27-APR-2022	504375	108.30	108.30	0.0000	0.0052	0.0052	0.0993
27-APR-2022	504378	7.14	7.13	0.0014	0.0349	0.0348	0.6649
27-APR-2022	504380	104.40	104.05	0.0034	0.0314	0.0313	0.5980
27-APR-2022	504392	40.65	39.90	0.0186	0.0380	0.0380	0.7260
27-APR-2022	504397	35.20	33.55	0.0480	0.0252	0.0254	0.4853
27-APR-2022	504398	31.60	31.60	0.0000	0.0138	0.0137	0.2617
27-APR-2022	504605	599.25	621.00	-0.0357	0.0288	0.0288	0.5502
27-APR-2022	504646	160.00	160.00	0.0000	0.0386	0.0385	0.7355
27-APR-2022	504648	57.75	58.40	-0.0112	0.0432	0.0431	0.8234
27-APR-2022	504697	2.92	2.92	0.0000	0.0305	0.0304	0.5808
27-APR-2022	504731	20.00	21.05	-0.0512	0.0285	0.0287	0.5483
27-APR-2022	504746	616.05	616.05	0.0000	0.0154	0.0153	0.2923
27-APR-2022	504786	283.95	282.55	0.0049	0.0282	0.0282	0.5388
27-APR-2022	504810	55.30	55.00	0.0054	0.0395	0.0394	0.7527
27-APR-2022	504840	2300.00	2314.75	-0.0064	0.0361	0.0360	0.6878
27-APR-2022	504882	5090.95	5358.85	-0.0513	0.0379	0.0380	0.7260
27-APR-2022	504908	214.90	220.40	-0.0253	0.0441	0.0441	0.8425
27-APR-2022	504918	4029.25	3918.60	0.0278	0.0405	0.0404	0.7718
27-APR-2022	504959	2875.40	2842.35	0.0116	0.0252	0.0252	0.4814
27-APR-2022	504961	130.20	127.30	0.0225	0.0398	0.0397	0.7585
27-APR-2022	504988	475.55	500.00	-0.0501	0.0338	0.0339	0.6477
27-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-APR-2022	505036	930.70	919.40	0.0122	0.0336	0.0335	0.6400
27-APR-2022	505100	3.04	3.04	0.0000	0.0242	0.0242	0.4623
27-APR-2022	505141	33.00	33.30	-0.0090	0.0249	0.0248	0.4738
27-APR-2022	505163	457.05	461.30	-0.0093	0.0263	0.0262	0.5006
27-APR-2022	505212	100.00	104.50	-0.0440	0.0300	0.0301	0.5751
27-APR-2022	505216	663.15	639.35	0.0365	0.0314	0.0315	0.6018
27-APR-2022	505232	1156.00	1150.05	0.0052	0.0316	0.0315	0.6018
27-APR-2022	505250	67.55	68.65	-0.0162	0.0335	0.0334	0.6381
27-APR-2022	505283	414.40	415.55	-0.0028	0.0285	0.0284	0.5426
27-APR-2022	505285	177.20	177.20	0.0000	0.0056	0.0056	0.1070
27-APR-2022	505299	133.50	134.05	-0.0041	0.0336	0.0335	0.6400
27-APR-2022	505302	701.15	700.00	0.0016	0.0341	0.0341	0.6515
27-APR-2022	505320	33.15	33.15	0.0000	0.0129	0.0129	0.2465
27-APR-2022	505336	1.59	1.59	0.0000	0.0102	0.0102	0.1949
27-APR-2022	505358	91.55	92.80	-0.0136	0.0354	0.0353	0.6744
27-APR-2022	505504	17.10	17.10	0.0000	0.0042	0.0042	0.0802
27-APR-2022	505515	7.90	7.92	-0.0025	0.0272	0.0272	0.5197
27-APR-2022	505523	1.54	1.61	-0.0445	0.0361	0.0361	0.6897
27-APR-2022	505576	190.00	181.95	0.0433	0.0388	0.0388	0.7413
27-APR-2022	505585	13.46	13.46	0.0000	0.0051	0.0051	0.0974
27-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-APR-2022	505650	13.94	13.61	0.0240	0.0360	0.0359	0.6859
27-APR-2022	505681	324.45	333.00	-0.0260	0.0242	0.0242	0.4623
27-APR-2022	505685	11.57	11.57	0.0000	0.1036	0.1034	1.9755
27-APR-2022	505690	112.00	116.55	-0.0398	0.0369	0.0369	0.7050
27-APR-2022	505693	192.50	202.25	-0.0494	0.0356	0.0357	0.6820
27-APR-2022	505703	42.85	40.85	0.0478	0.0220	0.0222	0.4241
27-APR-2022	505712	102.30	103.45	-0.0112	0.0400	0.0399	0.7623
27-APR-2022	505725	404.55	402.45	0.0052	0.0336	0.0336	0.6419
27-APR-2022	505729	55.60	56.00	-0.0072	0.0367	0.0366	0.6992
27-APR-2022	505737	315.10	320.25	-0.0162	0.0307	0.0307	0.5865
27-APR-2022	505750	478.80	480.00	-0.0025	0.0436	0.0435	0.8311
27-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
27-APR-2022	505827	287.70	283.15	0.0159	0.0350	0.0349	0.6668
27-APR-2022	505840	16.98	16.70	0.0166	0.0406	0.0406	0.7757
27-APR-2022	505850	129.65	131.25	-0.0123	0.0248	0.0247	0.4719
27-APR-2022	505872	890.05	914.50	-0.0271	0.0270	0.0270	0.5158
27-APR-2022	505893	238.90	239.00	-0.0004	0.0392	0.0391	0.7470
27-APR-2022	505978	1336.35	1372.65	-0.0268	0.0284	0.0284	0.5426
27-APR-2022	506003	8.61	8.28	0.0391	0.1038	0.1036	1.9793
27-APR-2022	506105	89.60	91.30	-0.0188	0.0286	0.0286	0.5464
27-APR-2022	506122	75.00	76.40	-0.0185	0.0419	0.0419	0.8005
27-APR-2022	506128	131.65	138.50	-0.0507	0.0432	0.0432	0.8253
27-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-APR-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
27-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
27-APR-2022	506180	92.40	92.40	0.0000	0.0133	0.0133	0.2541
27-APR-2022	506186	18.20	19.75	-0.0817	0.0428	0.0431	0.8234
27-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	506196	4.25	4.25	0.0000	0.0033	0.0033	0.0630
27-APR-2022	506248	108.30	108.80	-0.0046	0.0363	0.0362	0.6916
27-APR-2022	506260	97.60	97.75	-0.0015	0.0330	0.0329	0.6286
27-APR-2022	506313	79.85	79.85	0.0000	0.0095	0.0095	0.1815
27-APR-2022	506365	40.00	42.10	-0.0512	0.0296	0.0298	0.5693
27-APR-2022	506414	225.85	229.95	-0.0180	0.0295	0.0294	0.5617
27-APR-2022	506520	7.76	8.08	-0.0404	0.0380	0.0380	0.7260
27-APR-2022	506522	1686.35	1729.95	-0.0255	0.0237	0.0237	0.4528
27-APR-2022	506528	620.60	629.95	-0.0150	0.0287	0.0286	0.5464
27-APR-2022	506530	570.00	570.00	0.0000	0.0228	0.0227	0.4337
27-APR-2022	506532	306.10	307.45	-0.0044	0.0320	0.0319	0.6094
27-APR-2022	506543	10.49	10.60	-0.0104	0.0370	0.0369	0.7050
27-APR-2022	506597	390.00	390.00	0.0000	0.0289	0.0288	0.5502
27-APR-2022	506605	637.55	663.20	-0.0394	0.0374	0.0375	0.7164
27-APR-2022	506640	459.00	451.10	0.0174	0.0345	0.0344	0.6572
27-APR-2022	506642	113.50	117.25	-0.0325	0.0440	0.0440	0.8406
27-APR-2022	506685	384.80	378.80	0.0157	0.0286	0.0286	0.5464
27-APR-2022	506687	1868.60	1853.80	0.0080	0.0257	0.0256	0.4891
27-APR-2022	506734	116.75	116.50	0.0021	0.0366	0.0365	0.6973
27-APR-2022	506808	27.05	26.40	0.0243	0.0379	0.0379	0.7241
27-APR-2022	506852	95.75	97.25	-0.0155	0.0388	0.0387	0.7394
27-APR-2022	506854	585.35	591.00	-0.0096	0.0377	0.0376	0.7183
27-APR-2022	506858	46.15	44.00	0.0477	0.0327	0.0328	0.6266
27-APR-2022	506867	29.60	29.60	0.0000	0.0028	0.0028	0.0535
27-APR-2022	506879	464.25	440.40	0.0527	0.0347	0.0348	0.6649
27-APR-2022	506910	87.90	89.85	-0.0219	0.0361	0.0361	0.6897
27-APR-2022	506919	173.45	176.05	-0.0149	0.0267	0.0266	0.5082
27-APR-2022	506935	132.70	139.50	-0.0500	0.0339	0.0340	0.6496
27-APR-2022	506947	41.85	41.85	0.0000	0.0053	0.0053	0.1013
27-APR-2022	506975	1.57	1.65	-0.0497	0.0221	0.0223	0.4260
27-APR-2022	506981	151.90	151.20	0.0046	0.0365	0.0364	0.6954
27-APR-2022	507155	64.95	65.90	-0.0145	0.0258	0.0258	0.4929
27-APR-2022	507180	118.55	115.65	0.0248	0.0426	0.0425	0.8120
27-APR-2022	507265	103.00	103.55	-0.0053	0.0310	0.0309	0.5903
27-APR-2022	507300	2749.40	2789.00	-0.0143	0.0314	0.0313	0.5980
27-APR-2022	507435	74.90	72.50	0.0326	0.0275	0.0276	0.5273
27-APR-2022	507474	78.50	78.60	-0.0013	0.0373	0.0372	0.7107
27-APR-2022	507486	49.60	52.00	-0.0473	0.0363	0.0364	0.6954
27-APR-2022	507498	24.95	25.65	-0.0277	0.0417	0.0416	0.7948
27-APR-2022	507508	11.50	11.69	-0.0164	0.0374	0.0374	0.7145
27-APR-2022	507515	21.00	20.20	0.0388	0.0373	0.0373	0.7126
27-APR-2022	507525	905.00	900.00	0.0055	0.0304	0.0303	0.5789
27-APR-2022	507598	72.00	72.55	-0.0076	0.0370	0.0369	0.7050
27-APR-2022	507609	36.65	36.65	0.0000	0.0195	0.0194	0.3706
27-APR-2022	507621	367.60	381.15	-0.0362	0.0208	0.0209	0.3993
27-APR-2022	507645	10961.10	11054.10	-0.0084	0.0291	0.0291	0.5560
27-APR-2022	507690	86.65	88.50	-0.0211	0.0339	0.0339	0.6477
27-APR-2022	507753	102.05	97.45	0.0461	0.0335	0.0335	0.6400
27-APR-2022	507759	31.95	31.95	0.0000	0.0388	0.0387	0.7394
27-APR-2022	507808	10.27	10.27	0.0000	0.0143	0.0143	0.2732
27-APR-2022	507813	115.10	113.85	0.0109	0.0388	0.0387	0.7394
27-APR-2022	507817	97.30	99.10	-0.0183	0.0376	0.0375	0.7164
27-APR-2022	507836	738.25	781.55	-0.0570	0.0338	0.0340	0.6496
27-APR-2022	507852	33.75	35.00	-0.0364	0.0359	0.0359	0.6859
27-APR-2022	507864	36.00	36.00	0.0000	0.0351	0.0350	0.6687
27-APR-2022	507872	56.50	59.35	-0.0492	0.0346	0.0347	0.6629
27-APR-2022	507912	103.65	106.05	-0.0229	0.0399	0.0398	0.7604
27-APR-2022	507938	8.58	8.58	0.0000	0.0148	0.0147	0.2808
27-APR-2022	507944	659.80	670.50	-0.0161	0.0380	0.0379	0.7241
27-APR-2022	507946	112.95	118.70	-0.0497	0.0350	0.0350	0.6687
27-APR-2022	507948	48.55	46.30	0.0475	0.0316	0.0317	0.6056
27-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-APR-2022	507960	138.40	135.75	0.0193	0.0278	0.0278	0.5311
27-APR-2022	507962	9.62	9.62	0.0000	0.0108	0.0107	0.2044
27-APR-2022	507966	39.00	37.15	0.0486	0.0308	0.0310	0.5923
27-APR-2022	507970	113.20	107.85	0.0484	0.0443	0.0443	0.8464
27-APR-2022	507981	45.50	49.10	-0.0761	0.0370	0.0373	0.7126
27-APR-2022	507987	3.30	3.30	0.0000	0.0038	0.0038	0.0726
27-APR-2022	507998	55.40	54.85	0.0100	0.0445	0.0444	0.8483
27-APR-2022	508136	341.45	342.25	-0.0023	0.0348	0.0347	0.6629
27-APR-2022	508486	5197.40	5295.00	-0.0186	0.0165	0.0165	0.3152
27-APR-2022	508494	85.40	88.85	-0.0396	0.0310	0.0310	0.5923
27-APR-2022	508571	82.65	82.65	0.0000	0.0211	0.0211	0.4031
27-APR-2022	508664	36.95	37.20	-0.0067	0.0309	0.0308	0.5884
27-APR-2022	508670	4104.15	4057.75	0.0114	0.0214	0.0214	0.4088
27-APR-2022	508807	493.50	496.65	-0.0064	0.0293	0.0292	0.5579
27-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-APR-2022	508875	154.45	146.80	0.0508	0.0377	0.0378	0.7222
27-APR-2022	508905	41.50	41.30	0.0048	0.0301	0.0300	0.5731
27-APR-2022	508918	31.60	32.30	-0.0219	0.0341	0.0340	0.6496
27-APR-2022	508922	20.20	19.75	0.0225	0.0372	0.0372	0.7107
27-APR-2022	508941	415.70	419.65	-0.0095	0.0226	0.0225	0.4299
27-APR-2022	508954	43.75	43.80	-0.0011	0.0418	0.0417	0.7967
27-APR-2022	508961	31.75	31.75	0.0000	0.0039	0.0039	0.0745
27-APR-2022	508963	4.10	4.10	0.0000	0.0316	0.0315	0.6018
27-APR-2022	508969	5.48	5.77	-0.0516	0.0402	0.0403	0.7699
27-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-APR-2022	508996	2.17	2.07	0.0472	0.0352	0.0352	0.6725
27-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-APR-2022	509026	59.80	59.80	0.0000	0.0200	0.0199	0.3802
27-APR-2022	509038	26.50	27.00	-0.0187	0.0074	0.0075	0.1433
27-APR-2022	509040	69.25	69.85	-0.0086	0.0357	0.0356	0.6801
27-APR-2022	509048	24.00	24.00	0.0000	0.0397	0.0396	0.7566
27-APR-2022	509051	3.70	3.85	-0.0397	0.0439	0.0439	0.8387
27-APR-2022	509053	48.60	49.70	-0.0224	0.0424	0.0424	0.8101
27-APR-2022	509073	27.30	27.45	-0.0055	0.0300	0.0299	0.5712
27-APR-2022	509084	42.00	42.70	-0.0165	0.0274	0.0274	0.5235
27-APR-2022	509099	17.45	17.45	0.0000	0.0077	0.0077	0.1471
27-APR-2022	509162	77.00	76.80	0.0026	0.0288	0.0288	0.5502
27-APR-2022	509196	61.25	58.00	0.0545	0.0368	0.0369	0.7050
27-APR-2022	509423	18.07	18.63	-0.0305	0.0382	0.0382	0.7298
27-APR-2022	509438	2031.65	2163.95	-0.0631	0.0287	0.0290	0.5540
27-APR-2022	509449	60.00	57.30	0.0460	0.0369	0.0370	0.7069
27-APR-2022	509470	13800.00	13886.90	-0.0063	0.0319	0.0318	0.6075
27-APR-2022	509472	397.80	395.00	0.0071	0.0376	0.0376	0.7183
27-APR-2022	509486	134.40	135.15	-0.0056	0.0348	0.0347	0.6629
27-APR-2022	509525	688.35	702.60	-0.0205	0.0295	0.0294	0.5617
27-APR-2022	509546	23.00	22.00	0.0445	0.0360	0.0361	0.6897
27-APR-2022	509563	12.61	13.19	-0.0450	0.0384	0.0385	0.7355
27-APR-2022	509597	289.65	281.55	0.0284	0.0368	0.0368	0.7031
27-APR-2022	509650	36.90	36.90	0.0000	0.0032	0.0032	0.0611
27-APR-2022	509760	19.70	17.95	0.0930	0.0290	0.0297	0.5674
27-APR-2022	509835	28.00	27.30	0.0253	0.0371	0.0371	0.7088
27-APR-2022	509845	408.00	408.00	0.0000	0.0158	0.0157	0.2999
27-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
27-APR-2022	509887	215.25	215.25	0.0000	0.0159	0.0159	0.3038
27-APR-2022	509895	280.95	273.95	0.0252	0.0318	0.0318	0.6075
27-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
27-APR-2022	509945	314.00	314.00	0.0000	0.0336	0.0335	0.6400
27-APR-2022	509960	598.00	577.00	0.0357	0.0298	0.0299	0.5712
27-APR-2022	510245	7.66	7.93	-0.0346	0.0391	0.0391	0.7470
27-APR-2022	511000	3.55	3.71	-0.0441	0.0277	0.0278	0.5311
27-APR-2022	511012	1.50	1.56	-0.0392	0.0375	0.0375	0.7164
27-APR-2022	511016	7.59	7.60	-0.0013	0.0642	0.0640	1.2227
27-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	511066	26.05	24.65	0.0552	0.0346	0.0348	0.6649
27-APR-2022	511074	323.05	323.05	0.0000	0.0058	0.0058	0.1108
27-APR-2022	511076	47.00	47.10	-0.0021	0.0375	0.0374	0.7145
27-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	511110	10.90	10.90	0.0000	0.0375	0.0374	0.7145
27-APR-2022	511116	1.39	1.33	0.0441	0.0296	0.0297	0.5674
27-APR-2022	511122	62.00	62.00	0.0000	0.0210	0.0210	0.4012
27-APR-2022	511131	12.26	12.58	-0.0258	0.0410	0.0409	0.7814
27-APR-2022	511147	25.45	25.65	-0.0078	0.0375	0.0374	0.7145
27-APR-2022	511153	109.00	111.50	-0.0227	0.0301	0.0301	0.5751
27-APR-2022	511169	3.75	3.75	0.0000	0.0427	0.0425	0.8120
27-APR-2022	511176	32.90	31.35	0.0483	0.0250	0.0252	0.4814
27-APR-2022	511185	6.03	6.03	0.0000	0.0035	0.0035	0.0669
27-APR-2022	511187	2.82	2.69	0.0472	0.0351	0.0352	0.6725
27-APR-2022	511200	65.10	65.10	0.0000	0.0029	0.0029	0.0554
27-APR-2022	511260	15.85	15.85	0.0000	0.0078	0.0078	0.1490
27-APR-2022	511355	10.40	10.31	0.0087	0.0357	0.0356	0.6801
27-APR-2022	511359	42.90	45.15	-0.0511	0.0420	0.0420	0.8024
27-APR-2022	511377	6.35	6.35	0.0000	0.0335	0.0334	0.6381
27-APR-2022	511391	28.05	28.25	-0.0071	0.0347	0.0346	0.6610
27-APR-2022	511411	54.00	53.15	0.0159	0.0405	0.0404	0.7718
27-APR-2022	511441	51.15	53.80	-0.0505	0.0370	0.0371	0.7088
27-APR-2022	511447	14.13	13.46	0.0486	0.0236	0.0238	0.4547
27-APR-2022	511451	6.56	6.30	0.0404	0.0369	0.0369	0.7050
27-APR-2022	511463	23.45	23.95	-0.0211	0.0304	0.0303	0.5789
27-APR-2022	511501	26.10	25.60	0.0193	0.0398	0.0397	0.7585
27-APR-2022	511507	21.15	21.15	0.0000	0.0384	0.0383	0.7317
27-APR-2022	511509	41.85	40.15	0.0415	0.0410	0.0410	0.7833
27-APR-2022	511523	12.90	13.01	-0.0085	0.0409	0.0408	0.7795
27-APR-2022	511525	4.87	5.01	-0.0283	0.0386	0.0385	0.7355
27-APR-2022	511533	44.85	44.50	0.0078	0.0401	0.0400	0.7642
27-APR-2022	511535	13.25	13.47	-0.0165	0.0378	0.0377	0.7203
27-APR-2022	511539	18.00	18.00	0.0000	0.0186	0.0185	0.3534
27-APR-2022	511543	9.49	9.49	0.0000	0.0350	0.0349	0.6668
27-APR-2022	511549	106.00	102.25	0.0360	0.0413	0.0413	0.7890
27-APR-2022	511557	216.15	205.90	0.0486	0.0422	0.0422	0.8062
27-APR-2022	511571	34.15	34.15	0.0000	0.0369	0.0369	0.7050
27-APR-2022	511577	14.10	14.10	0.0000	0.0184	0.0184	0.3515
27-APR-2022	511585	5.62	5.51	0.0198	0.0133	0.0133	0.2541
27-APR-2022	511589	85.05	84.60	0.0053	0.0433	0.0432	0.8253
27-APR-2022	511593	7.85	7.80	0.0064	0.0344	0.0343	0.6553
27-APR-2022	511601	12.05	12.08	-0.0025	0.0387	0.0386	0.7375
27-APR-2022	511609	15.80	16.15	-0.0219	0.0254	0.0254	0.4853
27-APR-2022	511628	78.70	77.00	0.0218	0.0425	0.0424	0.8101
27-APR-2022	511654	20.04	21.09	-0.0511	0.0365	0.0366	0.6992
27-APR-2022	511658	79.00	77.45	0.0198	0.0300	0.0299	0.5712
27-APR-2022	511672	41.50	42.00	-0.0120	0.0398	0.0397	0.7585
27-APR-2022	511688	8.10	8.10	0.0000	0.0185	0.0185	0.3534
27-APR-2022	511692	38.45	37.00	0.0384	0.0288	0.0289	0.5521
27-APR-2022	511700	2.56	2.56	0.0000	0.0129	0.0129	0.2465
27-APR-2022	511702	24.30	25.50	-0.0482	0.0337	0.0338	0.6457
27-APR-2022	511710	2.46	2.50	-0.0161	0.0423	0.0422	0.8062
27-APR-2022	511712	18.95	18.95	0.0000	0.0352	0.0351	0.6706
27-APR-2022	511714	56.80	59.75	-0.0506	0.0274	0.0275	0.5254
27-APR-2022	511716	6.49	6.19	0.0473	0.0354	0.0355	0.6782
27-APR-2022	511724	46.50	44.65	0.0406	0.1157	0.1154	2.2047
27-APR-2022	511728	15.15	15.15	0.0000	0.0324	0.0323	0.6171
27-APR-2022	511736	2.80	2.89	-0.0316	0.0374	0.0374	0.7145
27-APR-2022	511740	104.75	99.80	0.0484	0.0201	0.0203	0.3878
27-APR-2022	511754	218.45	225.05	-0.0298	0.0385	0.0384	0.7336
27-APR-2022	511756	4.60	4.56	0.0087	0.0278	0.0278	0.5311
27-APR-2022	511758	28.85	27.50	0.0479	0.0294	0.0295	0.5636
27-APR-2022	511760	0.98	0.94	0.0417	0.1542	0.1538	2.9383
27-APR-2022	511764	16.99	17.51	-0.0301	0.0433	0.0432	0.8253
27-APR-2022	511768	151.10	151.50	-0.0026	0.0355	0.0354	0.6763
27-APR-2022	512014	4.87	4.87	0.0000	0.0125	0.0125	0.2388
27-APR-2022	512018	2.78	2.85	-0.0249	0.0457	0.0456	0.8712
27-APR-2022	512020	2630.00	2637.20	-0.0027	0.0371	0.0370	0.7069
27-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512024	27.55	27.55	0.0000	0.0064	0.0064	0.1223
27-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-APR-2022	512036	28.90	27.55	0.0478	0.0192	0.0195	0.3725
27-APR-2022	512047	2.91	3.04	-0.0437	0.0369	0.0369	0.7050
27-APR-2022	512048	3.20	3.35	-0.0458	0.0372	0.0372	0.7107
27-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512064	56.50	54.00	0.0453	0.0385	0.0386	0.7375
27-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512068	29.40	30.55	-0.0384	0.0354	0.0354	0.6763
27-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-APR-2022	512093	3.20	3.28	-0.0247	0.0405	0.0404	0.7718
27-APR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
27-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512103	76.70	76.70	0.0000	0.0305	0.0304	0.5808
27-APR-2022	512109	31.10	30.50	0.0195	0.0110	0.0110	0.2102
27-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512165	104.35	107.50	-0.0297	0.0344	0.0344	0.6572
27-APR-2022	512169	9.80	9.80	0.0000	0.0249	0.0248	0.4738
27-APR-2022	512175	9.89	10.14	-0.0250	0.0457	0.0456	0.8712
27-APR-2022	512197	3.59	3.43	0.0456	0.0289	0.0290	0.5540
27-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512215	42.50	42.50	0.0000	0.0260	0.0259	0.4948
27-APR-2022	512217	7.66	8.05	-0.0497	0.0384	0.0385	0.7355
27-APR-2022	512221	13.12	12.50	0.0484	0.0000	0.0034	0.0650
27-APR-2022	512229	124.20	126.70	-0.0199	0.0181	0.0181	0.3458
27-APR-2022	512247	6.67	6.50	0.0258	0.0381	0.0381	0.7279
27-APR-2022	512257	6.23	6.41	-0.0285	0.0427	0.0426	0.8139
27-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512267	11.87	12.45	-0.0477	0.0372	0.0373	0.7126
27-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
27-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512279	20.17	19.60	0.0287	0.0271	0.0271	0.5177
27-APR-2022	512297	30.30	29.00	0.0439	0.0265	0.0266	0.5082
27-APR-2022	512301	2.45	2.45	0.0000	0.0294	0.0294	0.5617
27-APR-2022	512329	454.50	475.70	-0.0456	0.0324	0.0325	0.6209
27-APR-2022	512341	0.42	0.40	0.0488	0.0478	0.0478	0.9132
27-APR-2022	512344	7.99	7.77	0.0279	0.0373	0.0372	0.7107
27-APR-2022	512345	17.65	17.65	0.0000	0.0487	0.0486	0.9285
27-APR-2022	512359	0.77	0.79	-0.0256	0.1658	0.1653	3.1581
27-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-APR-2022	512377	3.33	3.33	0.0000	0.0052	0.0052	0.0993
27-APR-2022	512379	38.60	36.80	0.0478	0.0389	0.0389	0.7432
27-APR-2022	512381	127.75	129.00	-0.0097	0.0325	0.0324	0.6190
27-APR-2022	512393	98.00	98.55	-0.0056	0.0398	0.0397	0.7585
27-APR-2022	512399	70.75	67.40	0.0485	0.0336	0.0337	0.6438
27-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-APR-2022	512425	446.00	446.95	-0.0021	0.0413	0.0412	0.7871
27-APR-2022	512437	749.20	758.15	-0.0119	0.0329	0.0328	0.6266
27-APR-2022	512441	84.05	84.05	0.0000	0.0235	0.0234	0.4471
27-APR-2022	512443	11.68	11.68	0.0000	0.0066	0.0066	0.1261
27-APR-2022	512453	894.40	907.05	-0.0140	0.0357	0.0356	0.6801
27-APR-2022	512455	190.55	181.50	0.0487	0.0372	0.0373	0.7126
27-APR-2022	512463	9.02	9.49	-0.0508	0.0370	0.0371	0.7088
27-APR-2022	512477	90.00	86.05	0.0449	0.0370	0.0371	0.7088
27-APR-2022	512481	4.18	4.20	-0.0048	0.0364	0.0363	0.6935
27-APR-2022	512485	96.80	92.25	0.0481	0.0310	0.0312	0.5961
27-APR-2022	512489	73.70	77.40	-0.0490	0.0364	0.0364	0.6954
27-APR-2022	512493	65.60	69.05	-0.0513	0.0356	0.0357	0.6820
27-APR-2022	512499	0.89	0.90	-0.0112	0.0105	0.0105	0.2006
27-APR-2022	512511	1.03	1.03	0.0000	0.0050	0.0049	0.0936
27-APR-2022	512527	786.40	799.90	-0.0170	0.0322	0.0321	0.6133
27-APR-2022	512587	34.80	34.30	0.0145	0.0330	0.0329	0.6286
27-APR-2022	512589	24.26	23.11	0.0486	0.0363	0.0364	0.6954
27-APR-2022	512591	1.98	1.98	0.0000	0.0059	0.0058	0.1108
27-APR-2022	512595	9.80	9.58	0.0227	0.0154	0.0154	0.2942
27-APR-2022	512600	23.45	23.45	0.0000	0.0297	0.0296	0.5655
27-APR-2022	512604	6.70	7.01	-0.0452	0.0525	0.0525	1.0030
27-APR-2022	512618	5.77	5.77	0.0000	0.0348	0.0347	0.6629
27-APR-2022	512624	2.82	2.69	0.0472	0.0355	0.0355	0.6782
27-APR-2022	512634	58.55	59.25	-0.0119	0.0358	0.0357	0.6820
27-APR-2022	513005	59.95	62.85	-0.0472	0.0365	0.0366	0.6992
27-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-APR-2022	513043	39.00	41.80	-0.0693	0.0387	0.0389	0.7432
27-APR-2022	513059	12.91	13.66	-0.0565	0.0368	0.0369	0.7050
27-APR-2022	513063	16.85	17.00	-0.0089	0.0354	0.0353	0.6744
27-APR-2022	513117	7.00	6.66	0.0498	0.0368	0.0368	0.7031
27-APR-2022	513149	117.00	123.15	-0.0512	0.0361	0.0362	0.6916
27-APR-2022	513173	32.00	32.50	-0.0155	0.0339	0.0338	0.6457
27-APR-2022	513252	470.05	489.30	-0.0401	0.0328	0.0329	0.6286
27-APR-2022	513295	3.05	3.21	-0.0511	0.0355	0.0356	0.6801
27-APR-2022	513303	22.65	21.60	0.0475	0.0393	0.0393	0.7508
27-APR-2022	513307	43.50	44.70	-0.0272	0.0333	0.0333	0.6362
27-APR-2022	513309	18.70	19.50	-0.0419	0.0433	0.0433	0.8272
27-APR-2022	513337	16.30	16.30	0.0000	0.0160	0.0160	0.3057
27-APR-2022	513353	112.95	114.30	-0.0119	0.0318	0.0317	0.6056
27-APR-2022	513361	3.30	3.40	-0.0299	0.0383	0.0383	0.7317
27-APR-2022	513369	47.45	50.80	-0.0682	0.0366	0.0368	0.7031
27-APR-2022	513397	6.76	7.11	-0.0505	0.0318	0.0319	0.6094
27-APR-2022	513401	24.75	23.95	0.0329	0.0308	0.0308	0.5884
27-APR-2022	513403	4.28	4.50	-0.0501	0.0254	0.0256	0.4891
27-APR-2022	513418	5.05	5.04	0.0020	0.0316	0.0315	0.6018
27-APR-2022	513430	50.20	49.45	0.0151	0.0354	0.0353	0.6744
27-APR-2022	513452	11.12	11.70	-0.0508	0.0331	0.0332	0.6343
27-APR-2022	513456	36.75	37.35	-0.0162	0.0303	0.0303	0.5789
27-APR-2022	513460	10.06	10.58	-0.0504	0.0347	0.0348	0.6649
27-APR-2022	513472	49.00	49.00	0.0000	0.0371	0.0370	0.7069
27-APR-2022	513488	24.10	24.40	-0.0124	0.0392	0.0391	0.7470
27-APR-2022	513496	17.95	17.95	0.0000	0.0088	0.0087	0.1662
27-APR-2022	513498	31.15	30.80	0.0113	0.0330	0.0329	0.6286
27-APR-2022	513502	4.70	4.73	-0.0064	0.0344	0.0343	0.6553
27-APR-2022	513507	115.10	121.15	-0.0512	0.0330	0.0331	0.6324
27-APR-2022	513511	145.15	145.40	-0.0017	0.0379	0.0378	0.7222
27-APR-2022	513513	11.99	12.20	-0.0174	0.0450	0.0449	0.8578
27-APR-2022	513515	2.44	2.60	-0.0635	0.0446	0.0447	0.8540
27-APR-2022	513528	3.59	3.70	-0.0302	0.0387	0.0387	0.7394
27-APR-2022	513532	106.50	105.15	0.0128	0.0379	0.0378	0.7222
27-APR-2022	513536	22.75	23.65	-0.0388	0.0335	0.0335	0.6400
27-APR-2022	513540	11.23	11.23	0.0000	0.0241	0.0241	0.4604
27-APR-2022	513548	70.05	73.25	-0.0447	0.0267	0.0269	0.5139
27-APR-2022	513642	43.00	45.05	-0.0466	0.0327	0.0328	0.6266
27-APR-2022	513687	8.64	9.09	-0.0508	0.0388	0.0389	0.7432
27-APR-2022	513693	71.30	67.90	0.0489	0.0397	0.0397	0.7585
27-APR-2022	513699	25.55	25.55	0.0000	0.0316	0.0316	0.6037
27-APR-2022	513709	95.00	95.55	-0.0058	0.0323	0.0322	0.6152
27-APR-2022	513713	14.00	14.45	-0.0316	0.0445	0.0444	0.8483
27-APR-2022	513721	19.80	20.80	-0.0493	0.0309	0.0311	0.5942
27-APR-2022	514010	5.16	5.22	-0.0116	0.0363	0.0362	0.6916
27-APR-2022	514028	32.05	31.05	0.0317	0.0300	0.0300	0.5731
27-APR-2022	514030	278.80	281.90	-0.0111	0.0418	0.0417	0.7967
27-APR-2022	514036	1162.40	1205.00	-0.0360	0.0397	0.0396	0.7566
27-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
27-APR-2022	514087	152.00	157.35	-0.0346	0.0374	0.0374	0.7145
27-APR-2022	514113	51.20	51.45	-0.0049	0.0396	0.0395	0.7546
27-APR-2022	514138	376.40	373.45	0.0079	0.0365	0.0364	0.6954
27-APR-2022	514140	19.90	18.80	0.0569	0.0360	0.0362	0.6916
27-APR-2022	514165	15.24	15.65	-0.0265	0.0379	0.0379	0.7241
27-APR-2022	514171	15.35	16.00	-0.0415	0.0341	0.0342	0.6534
27-APR-2022	514183	201.60	207.50	-0.0288	0.0276	0.0276	0.5273
27-APR-2022	514197	31.30	29.85	0.0474	0.0360	0.0360	0.6878
27-APR-2022	514215	365.35	369.45	-0.0112	0.0363	0.0363	0.6935
27-APR-2022	514223	7.64	7.94	-0.0385	0.0423	0.0423	0.8081
27-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-APR-2022	514238	645.60	645.55	0.0001	0.0327	0.0326	0.6228
27-APR-2022	514240	4.34	4.14	0.0472	0.0341	0.0342	0.6534
27-APR-2022	514248	38.00	36.25	0.0471	0.0306	0.0307	0.5865
27-APR-2022	514260	1.80	1.80	0.0000	0.0082	0.0082	0.1567
27-APR-2022	514264	12.42	11.83	0.0487	0.0390	0.0391	0.7470
27-APR-2022	514266	62.75	65.15	-0.0375	0.0338	0.0338	0.6457
27-APR-2022	514272	36.45	40.00	-0.0929	0.0365	0.0370	0.7069
27-APR-2022	514280	85.50	89.95	-0.0507	0.0356	0.0357	0.6820
27-APR-2022	514302	124.40	130.75	-0.0498	0.0385	0.0386	0.7375
27-APR-2022	514312	31.15	29.95	0.0393	0.0325	0.0325	0.6209
27-APR-2022	514316	163.15	167.30	-0.0251	0.0396	0.0395	0.7546
27-APR-2022	514318	13.50	13.50	0.0000	0.0190	0.0189	0.3611
27-APR-2022	514322	68.05	64.85	0.0482	0.0393	0.0394	0.7527
27-APR-2022	514326	11.30	11.69	-0.0339	0.0409	0.0409	0.7814
27-APR-2022	514330	49.00	47.60	0.0290	0.0350	0.0350	0.6687
27-APR-2022	514332	16.95	18.10	-0.0656	0.0370	0.0372	0.7107
27-APR-2022	514336	9.33	9.33	0.0000	0.0078	0.0078	0.1490
27-APR-2022	514358	36.85	36.15	0.0192	0.0345	0.0344	0.6572
27-APR-2022	514360	23.70	23.55	0.0063	0.0378	0.0377	0.7203
27-APR-2022	514378	5.06	5.06	0.0000	0.0217	0.0217	0.4146
27-APR-2022	514386	8.04	7.66	0.0484	0.0317	0.0318	0.6075
27-APR-2022	514394	29.30	30.80	-0.0499	0.0317	0.0318	0.6075
27-APR-2022	514400	15.64	15.90	-0.0165	0.0439	0.0438	0.8368
27-APR-2022	514402	25.65	25.65	0.0000	0.0205	0.0204	0.3897
27-APR-2022	514412	26.00	26.25	-0.0096	0.0318	0.0318	0.6075
27-APR-2022	514428	633.35	632.30	0.0017	0.0401	0.0400	0.7642
27-APR-2022	514442	24.80	26.60	-0.0701	0.0414	0.0416	0.7948
27-APR-2022	514448	1964.50	1999.75	-0.0178	0.0420	0.0419	0.8005
27-APR-2022	514454	16.05	16.85	-0.0486	0.0338	0.0339	0.6477
27-APR-2022	514460	9.28	9.28	0.0000	0.0303	0.0302	0.5770
27-APR-2022	514470	100.50	103.85	-0.0328	0.0391	0.0391	0.7470
27-APR-2022	514482	4.88	4.88	0.0000	0.0133	0.0132	0.2522
27-APR-2022	514484	9.41	9.41	0.0000	0.0251	0.0251	0.4795
27-APR-2022	515008	53.90	55.60	-0.0311	0.0270	0.0270	0.5158
27-APR-2022	515043	85.50	87.00	-0.0174	0.0308	0.0307	0.5865
27-APR-2022	515059	30.30	30.60	-0.0099	0.0365	0.0364	0.6954
27-APR-2022	515085	3.43	3.30	0.0386	0.0399	0.0399	0.7623
27-APR-2022	515127	4.45	4.61	-0.0353	0.0373	0.0373	0.7126
27-APR-2022	515147	43.35	43.45	-0.0023	0.0310	0.0309	0.5903
27-APR-2022	516003	128.25	129.40	-0.0089	0.0411	0.0410	0.7833
27-APR-2022	516030	90.00	92.35	-0.0258	0.0283	0.0283	0.5407
27-APR-2022	516032	10.70	10.70	0.0000	0.0284	0.0283	0.5407
27-APR-2022	516062	9.99	10.02	-0.0030	0.0412	0.0411	0.7852
27-APR-2022	516078	27.90	29.35	-0.0507	0.0349	0.0350	0.6687
27-APR-2022	516096	104.95	105.85	-0.0085	0.0352	0.0352	0.6725
27-APR-2022	516106	7.32	7.32	0.0000	0.0375	0.0374	0.7145
27-APR-2022	516108	174.20	171.50	0.0156	0.0346	0.0345	0.6591
27-APR-2022	516110	22.35	23.05	-0.0308	0.0362	0.0362	0.6916
27-APR-2022	517035	291.95	299.20	-0.0245	0.0417	0.0417	0.7967
27-APR-2022	517044	11.90	11.35	0.0473	0.0297	0.0298	0.5693
27-APR-2022	517063	50.05	51.35	-0.0256	0.0409	0.0409	0.7814
27-APR-2022	517077	20.20	21.25	-0.0507	0.0155	0.0158	0.3019
27-APR-2022	517096	20.05	19.10	0.0485	0.0416	0.0417	0.7967
27-APR-2022	517119	19.45	19.45	0.0000	0.0406	0.0405	0.7738
27-APR-2022	517166	62.65	63.70	-0.0166	0.0381	0.0380	0.7260
27-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-APR-2022	517201	43.90	46.00	-0.0467	0.0328	0.0329	0.6286
27-APR-2022	517230	6.25	6.01	0.0392	0.0062	0.0068	0.1299
27-APR-2022	517236	142.90	147.40	-0.0310	0.0408	0.0407	0.7776
27-APR-2022	517238	138.00	141.00	-0.0215	0.0335	0.0335	0.6400
27-APR-2022	517246	25.05	25.55	-0.0198	0.0337	0.0336	0.6419
27-APR-2022	517258	33.75	34.30	-0.0162	0.0349	0.0349	0.6668
27-APR-2022	517264	51.30	51.00	0.0059	0.0369	0.0368	0.7031
27-APR-2022	517288	41.60	42.15	-0.0131	0.0388	0.0387	0.7394
27-APR-2022	517356	2.15	2.26	-0.0499	0.0318	0.0319	0.6094
27-APR-2022	517370	40.80	39.00	0.0451	0.0351	0.0352	0.6725
27-APR-2022	517372	131.85	131.95	-0.0008	0.0322	0.0322	0.6152
27-APR-2022	517397	38.20	39.00	-0.0207	0.0361	0.0360	0.6878
27-APR-2022	517399	11.17	11.17	0.0000	0.0295	0.0294	0.5617
27-APR-2022	517415	15.30	16.25	-0.0602	0.0419	0.0421	0.8043
27-APR-2022	517417	234.45	241.45	-0.0294	0.0319	0.0319	0.6094
27-APR-2022	517429	66.20	67.55	-0.0202	0.0368	0.0367	0.7012
27-APR-2022	517431	15.48	15.48	0.0000	0.2549	0.2543	4.8584
27-APR-2022	517437	140.50	133.95	0.0477	0.0323	0.0323	0.6171
27-APR-2022	517449	204.00	200.90	0.0153	0.0283	0.0283	0.5407
27-APR-2022	517477	172.00	171.80	0.0012	0.0278	0.0278	0.5311
27-APR-2022	517494	24.90	23.75	0.0473	0.0411	0.0411	0.7852
27-APR-2022	517514	28.25	29.80	-0.0534	0.0363	0.0364	0.6954
27-APR-2022	517546	7.74	7.85	-0.0141	0.0327	0.0326	0.6228
27-APR-2022	517548	7.56	7.95	-0.0503	0.0410	0.0411	0.7852
27-APR-2022	517554	19.15	20.00	-0.0434	0.0445	0.0445	0.8502
27-APR-2022	518011	171.55	173.25	-0.0099	0.0306	0.0305	0.5827
27-APR-2022	518017	52.70	50.20	0.0486	0.0345	0.0346	0.6610
27-APR-2022	518075	145.60	149.95	-0.0294	0.0327	0.0327	0.6247
27-APR-2022	519003	264.85	252.25	0.0487	0.0376	0.0377	0.7203
27-APR-2022	519014	11.31	11.31	0.0000	0.0209	0.0208	0.3974
27-APR-2022	519031	27.65	27.65	0.0000	0.0234	0.0233	0.4451
27-APR-2022	519064	24.10	25.20	-0.0446	0.0331	0.0332	0.6343
27-APR-2022	519097	36.00	35.60	0.0112	0.0305	0.0305	0.5827
27-APR-2022	519152	1829.90	1829.90	0.0000	0.0279	0.0278	0.5311
27-APR-2022	519174	9.77	10.28	-0.0509	0.0351	0.0352	0.6725
27-APR-2022	519191	12.23	12.19	0.0033	0.0426	0.0425	0.8120
27-APR-2022	519214	5.00	5.00	0.0000	0.0215	0.0214	0.4088
27-APR-2022	519216	314.70	299.75	0.0487	0.0410	0.0411	0.7852
27-APR-2022	519230	2.94	3.09	-0.0498	0.0352	0.0353	0.6744
27-APR-2022	519234	30.70	30.70	0.0000	0.0330	0.0329	0.6286
27-APR-2022	519242	32.25	32.90	-0.0200	0.0249	0.0249	0.4757
27-APR-2022	519262	31.70	32.70	-0.0311	0.0306	0.0306	0.5846
27-APR-2022	519285	8.24	8.09	0.0184	0.0378	0.0377	0.7203
27-APR-2022	519287	8.76	8.68	0.0092	0.0353	0.0352	0.6725
27-APR-2022	519295	325.40	327.65	-0.0069	0.0350	0.0349	0.6668
27-APR-2022	519299	7.72	7.36	0.0478	0.0357	0.0358	0.6840
27-APR-2022	519319	4.42	4.65	-0.0507	0.0325	0.0326	0.6228
27-APR-2022	519331	35.10	36.10	-0.0281	0.0286	0.0286	0.5464
27-APR-2022	519353	4.71	4.71	0.0000	0.0209	0.0208	0.3974
27-APR-2022	519359	93.80	78.20	0.1819	0.0392	0.0411	0.7852
27-APR-2022	519367	88.95	93.60	-0.0510	0.0494	0.0495	0.9457
27-APR-2022	519397	50.85	52.95	-0.0405	0.0836	0.0834	1.5934
27-APR-2022	519413	18.90	18.90	0.0000	0.0175	0.0175	0.3343
27-APR-2022	519415	21.00	21.00	0.0000	0.0108	0.0108	0.2063
27-APR-2022	519421	2233.00	2245.10	-0.0054	0.0181	0.0181	0.3458
27-APR-2022	519439	7.64	7.64	0.0000	0.0091	0.0091	0.1739
27-APR-2022	519455	44.75	46.00	-0.0275	0.0407	0.0406	0.7757
27-APR-2022	519457	33.95	33.65	0.0089	0.0433	0.0432	0.8253
27-APR-2022	519463	23.65	22.65	0.0432	0.0228	0.0230	0.4394
27-APR-2022	519471	32.65	31.10	0.0486	0.0142	0.0146	0.2789
27-APR-2022	519475	141.50	141.50	0.0000	0.0364	0.0363	0.6935
27-APR-2022	519477	72.10	73.00	-0.0124	0.0317	0.0316	0.6037
27-APR-2022	519483	54.30	55.95	-0.0299	0.0442	0.0441	0.8425
27-APR-2022	519500	9.10	9.35	-0.0271	0.0350	0.0349	0.6668
27-APR-2022	519506	6.53	6.53	0.0000	0.0166	0.0165	0.3152
27-APR-2022	519532	18.45	18.77	-0.0172	0.0448	0.0447	0.8540
27-APR-2022	519566	170.15	177.00	-0.0395	0.0363	0.0363	0.6935
27-APR-2022	519604	8.91	8.50	0.0471	0.0261	0.0262	0.5006
27-APR-2022	519606	18.70	18.00	0.0382	0.0256	0.0257	0.4910
27-APR-2022	519612	20.80	20.80	0.0000	0.0393	0.0392	0.7489
27-APR-2022	520073	617.35	617.40	-0.0001	0.0360	0.0359	0.6859
27-APR-2022	520075	149.90	148.10	0.0121	0.0286	0.0285	0.5445
27-APR-2022	520081	61.40	61.40	0.0000	0.0040	0.0040	0.0764
27-APR-2022	520121	7.39	7.78	-0.0514	0.0392	0.0393	0.7508
27-APR-2022	520123	82.85	83.00	-0.0018	0.0363	0.0362	0.6916
27-APR-2022	520127	9.05	9.05	0.0000	0.0419	0.0418	0.7986
27-APR-2022	520131	20.85	20.85	0.0000	0.0242	0.0241	0.4604
27-APR-2022	520141	8.26	8.99	-0.0847	0.0355	0.0359	0.6859
27-APR-2022	520155	11.87	11.68	0.0161	0.0403	0.0402	0.7680
27-APR-2022	521005	17.06	16.33	0.0437	0.0203	0.0205	0.3917
27-APR-2022	521036	2.50	2.50	0.0000	0.0124	0.0124	0.2369
27-APR-2022	521048	31.50	30.00	0.0488	0.0293	0.0294	0.5617
27-APR-2022	521054	25.44	24.23	0.0487	0.0313	0.0314	0.5999
27-APR-2022	521062	2.37	2.49	-0.0494	0.0265	0.0266	0.5082
27-APR-2022	521068	41.70	43.00	-0.0307	0.0281	0.0281	0.5368
27-APR-2022	521080	6.25	6.21	0.0064	0.0389	0.0388	0.7413
27-APR-2022	521097	176.60	183.45	-0.0381	0.0341	0.0341	0.6515
27-APR-2022	521105	47.65	40.70	0.1577	0.0419	0.0433	0.8272
27-APR-2022	521113	43.90	43.50	0.0092	0.0400	0.0399	0.7623
27-APR-2022	521131	13.68	12.56	0.0854	0.0379	0.0383	0.7317
27-APR-2022	521133	11.86	11.30	0.0484	0.0209	0.0211	0.4031
27-APR-2022	521137	2.44	2.44	0.0000	0.0054	0.0054	0.1032
27-APR-2022	521141	21.15	21.60	-0.0211	0.0344	0.0344	0.6572
27-APR-2022	521151	74.30	70.80	0.0483	0.0438	0.0438	0.8368
27-APR-2022	521161	59.20	59.65	-0.0076	0.0302	0.0301	0.5751
27-APR-2022	521178	31.00	31.30	-0.0096	0.0329	0.0328	0.6266
27-APR-2022	521188	12.31	12.52	-0.0169	0.0348	0.0348	0.6649
27-APR-2022	521206	4.15	4.27	-0.0285	0.0424	0.0423	0.8081
27-APR-2022	521210	5.70	6.00	-0.0513	0.0265	0.0267	0.5101
27-APR-2022	521216	122.10	126.90	-0.0386	0.0423	0.0423	0.8081
27-APR-2022	521222	37.10	39.05	-0.0512	0.0294	0.0295	0.5636
27-APR-2022	521226	16.86	17.28	-0.0246	0.0366	0.0366	0.6992
27-APR-2022	521228	3.02	3.01	0.0033	0.0372	0.0371	0.7088
27-APR-2022	521232	39.10	39.10	0.0000	0.0271	0.0270	0.5158
27-APR-2022	521234	60.65	62.00	-0.0220	0.0369	0.0368	0.7031
27-APR-2022	521240	240.20	245.60	-0.0222	0.0328	0.0328	0.6266
27-APR-2022	521242	21.60	21.10	0.0234	0.0366	0.0365	0.6973
27-APR-2022	522001	19.80	20.75	-0.0469	0.0449	0.0449	0.8578
27-APR-2022	522004	42.55	43.10	-0.0128	0.0323	0.0322	0.6152
27-APR-2022	522005	61.60	62.20	-0.0097	0.0449	0.0448	0.8559
27-APR-2022	522017	163.00	159.90	0.0192	0.0351	0.0350	0.6687
27-APR-2022	522027	20.80	21.85	-0.0492	0.0304	0.0305	0.5827
27-APR-2022	522091	75.00	75.85	-0.0113	0.0399	0.0398	0.7604
27-APR-2022	522101	47.65	45.40	0.0484	0.0374	0.0374	0.7145
27-APR-2022	522105	30.00	31.55	-0.0504	0.0397	0.0397	0.7585
27-APR-2022	522122	1090.00	1090.00	0.0000	0.0189	0.0188	0.3592
27-APR-2022	522134	93.65	97.70	-0.0423	0.0364	0.0365	0.6973
27-APR-2022	522152	49.85	52.45	-0.0508	0.0409	0.0410	0.7833
27-APR-2022	522165	91.10	92.75	-0.0179	0.0358	0.0358	0.6840
27-APR-2022	522171	2.10	2.10	0.0000	0.1030	0.1027	1.9621
27-APR-2022	522183	132.40	139.35	-0.0512	0.0353	0.0354	0.6763
27-APR-2022	522195	365.20	365.90	-0.0019	0.0293	0.0292	0.5579
27-APR-2022	522207	117.60	120.85	-0.0273	0.0382	0.0382	0.7298
27-APR-2022	522209	5.30	5.00	0.0583	0.0379	0.0380	0.7260
27-APR-2022	522229	142.20	147.40	-0.0359	0.0402	0.0401	0.7661
27-APR-2022	522231	44.40	41.20	0.0748	0.0385	0.0388	0.7413
27-APR-2022	522237	18.00	17.60	0.0225	0.0326	0.0325	0.6209
27-APR-2022	522245	16.00	16.10	-0.0062	0.0291	0.0290	0.5540
27-APR-2022	522251	115.90	119.35	-0.0293	0.0424	0.0424	0.8101
27-APR-2022	522257	36.15	37.00	-0.0232	0.0418	0.0417	0.7967
27-APR-2022	522267	69.80	63.70	0.0914	0.0355	0.0360	0.6878
27-APR-2022	522273	19.25	19.00	0.0131	0.0344	0.0343	0.6553
27-APR-2022	522281	212.70	214.90	-0.0103	0.0310	0.0309	0.5903
27-APR-2022	522289	25.00	25.10	-0.0040	0.0333	0.0332	0.6343
27-APR-2022	522292	52.15	51.85	0.0058	0.0307	0.0307	0.5865
27-APR-2022	522294	101.60	97.50	0.0412	0.0329	0.0329	0.6286
27-APR-2022	522650	292.50	290.95	0.0053	0.0365	0.0364	0.6954
27-APR-2022	523007	102.55	103.80	-0.0121	0.0419	0.0418	0.7986
27-APR-2022	523019	42.60	42.25	0.0082	0.0422	0.0421	0.8043
27-APR-2022	523021	29.80	31.45	-0.0539	0.0421	0.0422	0.8062
27-APR-2022	523023	115.05	110.60	0.0394	0.0330	0.0330	0.6305
27-APR-2022	523054	765.00	804.40	-0.0502	0.0320	0.0321	0.6133
27-APR-2022	523062	42.60	44.80	-0.0504	0.0332	0.0333	0.6362
27-APR-2022	523100	564.90	538.00	0.0488	0.0393	0.0394	0.7527
27-APR-2022	523105	144.90	144.90	0.0000	0.0173	0.0172	0.3286
27-APR-2022	523113	10.65	10.65	0.0000	0.0259	0.0259	0.4948
27-APR-2022	523116	805.25	750.15	0.0709	0.0387	0.0389	0.7432
27-APR-2022	523120	70.20	70.75	-0.0078	0.0375	0.0374	0.7145
27-APR-2022	523144	53.10	52.95	0.0028	0.0360	0.0359	0.6859
27-APR-2022	523151	8.03	8.28	-0.0307	0.0373	0.0372	0.7107
27-APR-2022	523160	1063.10	1044.80	0.0174	0.0267	0.0266	0.5082
27-APR-2022	523164	5.82	6.12	-0.0503	0.0253	0.0255	0.4872
27-APR-2022	523186	213.00	216.45	-0.0161	0.0299	0.0299	0.5712
27-APR-2022	523222	7.60	7.60	0.0000	0.0191	0.0191	0.3649
27-APR-2022	523229	69.95	71.70	-0.0247	0.0310	0.0309	0.5903
27-APR-2022	523232	46.60	48.45	-0.0389	0.0269	0.0270	0.5158
27-APR-2022	523242	3.32	3.32	0.0000	0.0199	0.0198	0.3783
27-APR-2022	523248	110.00	114.00	-0.0357	0.0347	0.0347	0.6629
27-APR-2022	523277	1.00	1.06	-0.0583	0.0365	0.0366	0.6992
27-APR-2022	523289	22.40	23.55	-0.0501	0.0401	0.0402	0.7680
27-APR-2022	523309	4.35	4.35	0.0000	0.0315	0.0315	0.6018
27-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
27-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	523351	9.02	9.02	0.0000	0.0091	0.0091	0.1739
27-APR-2022	523373	22.00	21.50	0.0230	0.0352	0.0352	0.6725
27-APR-2022	523411	311.60	312.20	-0.0019	0.0369	0.0368	0.7031
27-APR-2022	523425	7.64	7.60	0.0052	0.0295	0.0294	0.5617
27-APR-2022	523449	57.90	57.00	0.0157	0.0371	0.0371	0.7088
27-APR-2022	523465	30.40	30.25	0.0049	0.0331	0.0331	0.6324
27-APR-2022	523475	189.80	182.25	0.0406	0.0417	0.0417	0.7967
27-APR-2022	523483	477.00	455.65	0.0458	0.0406	0.0406	0.7757
27-APR-2022	523489	23.30	23.20	0.0043	0.0364	0.0363	0.6935
27-APR-2022	523519	4.45	4.68	-0.0504	0.0402	0.0403	0.7699
27-APR-2022	523537	43.50	43.75	-0.0057	0.0374	0.0373	0.7126
27-APR-2022	523550	26.70	25.85	0.0324	0.0358	0.0358	0.6840
27-APR-2022	523558	26.20	26.80	-0.0226	0.0275	0.0275	0.5254
27-APR-2022	523566	48.95	48.45	0.0103	0.0414	0.0413	0.7890
27-APR-2022	523586	175.45	182.55	-0.0397	0.0292	0.0292	0.5579
27-APR-2022	523594	24.70	26.00	-0.0513	0.0410	0.0411	0.7852
27-APR-2022	523606	777.80	769.55	0.0107	0.0397	0.0396	0.7566
27-APR-2022	523620	27.50	28.90	-0.0497	0.0352	0.0353	0.6744
27-APR-2022	523638	118.65	119.00	-0.0029	0.0349	0.0348	0.6649
27-APR-2022	523650	37.45	36.05	0.0381	0.0355	0.0355	0.6782
27-APR-2022	523652	30.80	30.80	0.0000	0.0297	0.0296	0.5655
27-APR-2022	523672	98.25	98.05	0.0020	0.0309	0.0309	0.5903
27-APR-2022	523676	93.00	96.60	-0.0380	0.0359	0.0359	0.6859
27-APR-2022	523696	57.85	59.25	-0.0239	0.0242	0.0242	0.4623
27-APR-2022	523710	294.75	283.45	0.0391	0.0267	0.0268	0.5120
27-APR-2022	523722	6.38	6.69	-0.0474	0.0360	0.0361	0.6897
27-APR-2022	523732	27.05	28.80	-0.0627	0.0361	0.0363	0.6935
27-APR-2022	523752	4.60	4.75	-0.0321	0.0386	0.0386	0.7375
27-APR-2022	523782	13.36	14.28	-0.0666	0.0354	0.0356	0.6801
27-APR-2022	523790	8.05	8.44	-0.0473	0.0242	0.0244	0.4662
27-APR-2022	523826	17.50	17.50	0.0000	0.0326	0.0326	0.6228
27-APR-2022	523832	7.23	7.61	-0.0512	0.0350	0.0351	0.6706
27-APR-2022	523840	19.85	19.65	0.0101	0.0396	0.0395	0.7546
27-APR-2022	523842	8.44	9.05	-0.0698	0.0416	0.0418	0.7986
27-APR-2022	523844	7.94	8.35	-0.0503	0.0165	0.0169	0.3229
27-APR-2022	523850	271.95	275.70	-0.0137	0.0336	0.0335	0.6400
27-APR-2022	523862	8.40	8.84	-0.0511	0.0342	0.0343	0.6553
27-APR-2022	523888	5.55	5.29	0.0480	0.0122	0.0126	0.2407
27-APR-2022	523896	37.05	39.00	-0.0513	0.0341	0.0342	0.6534
27-APR-2022	524013	10.64	11.06	-0.0387	0.0424	0.0424	0.8101
27-APR-2022	524031	6.55	6.89	-0.0506	0.0311	0.0312	0.5961
27-APR-2022	524037	442.90	437.60	0.0120	0.0402	0.0401	0.7661
27-APR-2022	524038	5.27	5.03	0.0466	0.0330	0.0331	0.6324
27-APR-2022	524080	39.80	41.85	-0.0502	0.0306	0.0308	0.5884
27-APR-2022	524136	121.80	128.35	-0.0524	0.0340	0.0341	0.6515
27-APR-2022	524156	55.35	52.75	0.0481	0.0383	0.0383	0.7317
27-APR-2022	524202	64.95	63.60	0.0210	0.0356	0.0356	0.6801
27-APR-2022	524218	179.30	178.95	0.0020	0.0364	0.0363	0.6935
27-APR-2022	524288	149.60	151.30	-0.0113	0.0335	0.0334	0.6381
27-APR-2022	524314	33.25	33.00	0.0075	0.0366	0.0365	0.6973
27-APR-2022	524322	3.37	3.37	0.0000	0.0188	0.0188	0.3592
27-APR-2022	524336	73.90	75.05	-0.0154	0.0352	0.0351	0.6706
27-APR-2022	524400	48.55	50.75	-0.0443	0.0424	0.0424	0.8101
27-APR-2022	524408	156.55	160.05	-0.0221	0.0316	0.0316	0.6037
27-APR-2022	524414	34.95	34.95	0.0000	0.0287	0.0286	0.5464
27-APR-2022	524434	28.10	27.00	0.0399	0.0320	0.0321	0.6133
27-APR-2022	524440	29.50	29.75	-0.0084	0.0377	0.0377	0.7203
27-APR-2022	524444	5.71	5.82	-0.0191	0.0367	0.0366	0.6992
27-APR-2022	524458	14.05	14.75	-0.0486	0.0327	0.0328	0.6266
27-APR-2022	524470	10.70	10.91	-0.0194	0.0409	0.0408	0.7795
27-APR-2022	524480	443.70	442.90	0.0018	0.0327	0.0326	0.6228
27-APR-2022	524488	4.47	4.65	-0.0395	0.0370	0.0371	0.7088
27-APR-2022	524502	39.55	39.55	0.0000	0.0323	0.0322	0.6152
27-APR-2022	524506	275.70	274.95	0.0027	0.0333	0.0332	0.6343
27-APR-2022	524514	28.00	28.00	0.0000	0.0093	0.0093	0.1777
27-APR-2022	524516	4.78	4.78	0.0000	0.0287	0.0287	0.5483
27-APR-2022	524520	66.95	68.00	-0.0156	0.0337	0.0336	0.6419
27-APR-2022	524522	43.75	43.00	0.0173	0.0363	0.0362	0.6916
27-APR-2022	524534	64.90	63.90	0.0155	0.0340	0.0339	0.6477
27-APR-2022	524542	535.40	559.10	-0.0433	0.0306	0.0307	0.5865
27-APR-2022	524564	18.50	17.95	0.0302	0.0329	0.0329	0.6286
27-APR-2022	524572	13.84	14.04	-0.0143	0.0372	0.0371	0.7088
27-APR-2022	524576	35.40	36.25	-0.0237	0.0456	0.0455	0.8693
27-APR-2022	524580	20.50	21.55	-0.0500	0.0283	0.0285	0.5445
27-APR-2022	524582	77.15	80.50	-0.0425	0.0328	0.0328	0.6266
27-APR-2022	524590	63.70	60.70	0.0482	0.0338	0.0339	0.6477
27-APR-2022	524592	5.90	5.90	0.0000	0.0380	0.0379	0.7241
27-APR-2022	524594	82.60	85.10	-0.0298	0.0338	0.0338	0.6457
27-APR-2022	524604	7.95	7.95	0.0000	0.0203	0.0203	0.3878
27-APR-2022	524606	10.05	10.44	-0.0381	0.0401	0.0401	0.7661
27-APR-2022	524614	59.70	59.70	0.0000	0.0358	0.0357	0.6820
27-APR-2022	524624	10.99	10.41	0.0542	0.0364	0.0365	0.6973
27-APR-2022	524628	11.00	10.00	0.0953	0.0364	0.0369	0.7050
27-APR-2022	524632	68.75	65.50	0.0484	0.0357	0.0358	0.6840
27-APR-2022	524634	312.90	319.15	-0.0198	0.0360	0.0359	0.6859
27-APR-2022	524636	24.75	24.00	0.0308	0.0303	0.0303	0.5789
27-APR-2022	524640	46.70	45.80	0.0195	0.0377	0.0376	0.7183
27-APR-2022	524642	0.97	1.02	-0.0503	0.0335	0.0336	0.6419
27-APR-2022	524648	109.20	110.70	-0.0136	0.0349	0.0349	0.6668
27-APR-2022	524654	504.05	528.25	-0.0469	0.0373	0.0373	0.7126
27-APR-2022	524661	7.70	8.10	-0.0506	0.0230	0.0233	0.4451
27-APR-2022	524663	32.45	32.60	-0.0046	0.0313	0.0312	0.5961
27-APR-2022	524675	13.36	13.91	-0.0403	0.0345	0.0345	0.6591
27-APR-2022	524687	25.90	26.70	-0.0304	0.0406	0.0406	0.7757
27-APR-2022	524703	80.10	81.45	-0.0167	0.0396	0.0395	0.7546
27-APR-2022	524711	9.26	9.20	0.0065	0.0392	0.0391	0.7470
27-APR-2022	524717	243.10	259.95	-0.0670	0.0362	0.0364	0.6954
27-APR-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
27-APR-2022	524727	13.52	14.23	-0.0512	0.0414	0.0414	0.7909
27-APR-2022	524731	601.00	600.00	0.0017	0.0245	0.0244	0.4662
27-APR-2022	524743	57.40	57.40	0.0000	0.0312	0.0311	0.5942
27-APR-2022	524748	51.85	54.00	-0.0406	0.0380	0.0380	0.7260
27-APR-2022	524752	52.30	53.30	-0.0189	0.0429	0.0428	0.8177
27-APR-2022	524768	34.05	33.60	0.0133	0.0404	0.0403	0.7699
27-APR-2022	524774	2187.85	2186.35	0.0007	0.0318	0.0317	0.6056
27-APR-2022	524790	189.20	188.90	0.0016	0.0347	0.0346	0.6610
27-APR-2022	524808	23.30	24.30	-0.0420	0.0406	0.0406	0.7757
27-APR-2022	524818	79.65	83.40	-0.0460	0.0341	0.0342	0.6534
27-APR-2022	524828	144.45	146.10	-0.0114	0.0303	0.0303	0.5789
27-APR-2022	526001	5.66	5.95	-0.0500	0.0347	0.0348	0.6649
27-APR-2022	526025	57.50	60.50	-0.0509	0.0333	0.0334	0.6381
27-APR-2022	526043	84.85	83.15	0.0202	0.0410	0.0409	0.7814
27-APR-2022	526073	449.95	453.70	-0.0083	0.0271	0.0271	0.5177
27-APR-2022	526081	9.31	8.92	0.0428	0.0353	0.0354	0.6763
27-APR-2022	526095	31.65	31.85	-0.0063	0.0347	0.0346	0.6610
27-APR-2022	526113	13.34	12.71	0.0484	0.0337	0.0338	0.6457
27-APR-2022	526115	4.75	4.75	0.0000	0.0236	0.0235	0.4490
27-APR-2022	526117	239.00	254.30	-0.0621	0.0351	0.0352	0.6725
27-APR-2022	526125	15.30	16.10	-0.0510	0.0310	0.0311	0.5942
27-APR-2022	526133	10.00	10.05	-0.0050	0.0431	0.0429	0.8196
27-APR-2022	526137	49.75	46.75	0.0622	0.0358	0.0359	0.6859
27-APR-2022	526139	3.67	3.86	-0.0505	0.0297	0.0299	0.5712
27-APR-2022	526143	14.59	13.90	0.0484	0.0416	0.0417	0.7967
27-APR-2022	526159	893.00	900.80	-0.0087	0.0385	0.0384	0.7336
27-APR-2022	526161	81.25	83.40	-0.0261	0.0376	0.0376	0.7183
27-APR-2022	526169	205.25	209.85	-0.0222	0.0363	0.0363	0.6935
27-APR-2022	526179	87.50	89.70	-0.0248	0.0307	0.0307	0.5865
27-APR-2022	526187	5.14	5.40	-0.0493	0.0329	0.0330	0.6305
27-APR-2022	526193	9.00	9.45	-0.0488	0.0338	0.0338	0.6457
27-APR-2022	526195	4.90	5.15	-0.0498	0.0348	0.0349	0.6668
27-APR-2022	526211	121.50	121.10	0.0033	0.0317	0.0317	0.6056
27-APR-2022	526225	9.75	9.29	0.0483	0.0367	0.0368	0.7031
27-APR-2022	526231	86.00	90.50	-0.0510	0.0374	0.0374	0.7145
27-APR-2022	526237	27.40	27.55	-0.0055	0.0371	0.0370	0.7069
27-APR-2022	526241	19.10	18.15	0.0510	0.0375	0.0375	0.7164
27-APR-2022	526251	5.40	5.15	0.0474	0.0233	0.0235	0.4490
27-APR-2022	526269	42.00	43.75	-0.0408	0.0356	0.0356	0.6801
27-APR-2022	526301	32.85	34.45	-0.0476	0.0349	0.0350	0.6687
27-APR-2022	526315	76.60	80.35	-0.0478	0.0362	0.0363	0.6935
27-APR-2022	526335	18.25	17.54	0.0397	0.0352	0.0352	0.6725
27-APR-2022	526345	17.00	17.20	-0.0117	0.0342	0.0341	0.6515
27-APR-2022	526355	33.45	35.20	-0.0510	0.0356	0.0357	0.6820
27-APR-2022	526365	22.95	22.45	0.0220	0.0452	0.0451	0.8616
27-APR-2022	526407	364.00	365.00	-0.0027	0.0344	0.0344	0.6572
27-APR-2022	526409	41.15	41.90	-0.0181	0.0444	0.0443	0.8464
27-APR-2022	526415	47.50	47.45	0.0011	0.0327	0.0326	0.6228
27-APR-2022	526431	6.36	6.36	0.0000	0.0135	0.0134	0.2560
27-APR-2022	526433	573.80	586.95	-0.0227	0.0355	0.0354	0.6763
27-APR-2022	526435	160.20	164.20	-0.0247	0.0334	0.0333	0.6362
27-APR-2022	526441	1.24	1.29	-0.0395	0.0367	0.0367	0.7012
27-APR-2022	526445	29.15	30.05	-0.0304	0.0325	0.0325	0.6209
27-APR-2022	526468	15.80	15.07	0.0473	0.0299	0.0300	0.5731
27-APR-2022	526471	12.32	12.74	-0.0335	0.0317	0.0317	0.6056
27-APR-2022	526473	33.40	35.15	-0.0511	0.0426	0.0426	0.8139
27-APR-2022	526479	88.60	86.50	0.0240	0.0409	0.0408	0.7795
27-APR-2022	526481	28.75	29.20	-0.0155	0.0320	0.0320	0.6114
27-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
27-APR-2022	526492	127.35	129.40	-0.0160	0.0362	0.0361	0.6897
27-APR-2022	526494	3.50	3.78	-0.0770	0.0366	0.0369	0.7050
27-APR-2022	526500	18.20	18.50	-0.0163	0.0268	0.0268	0.5120
27-APR-2022	526506	531.25	572.10	-0.0741	0.0335	0.0338	0.6457
27-APR-2022	526519	50.05	49.20	0.0171	0.0455	0.0454	0.8674
27-APR-2022	526525	18.85	19.10	-0.0132	0.0343	0.0342	0.6534
27-APR-2022	526532	18.95	18.54	0.0219	0.0218	0.0218	0.4165
27-APR-2022	526544	14.50	15.25	-0.0504	0.0367	0.0367	0.7012
27-APR-2022	526546	28.85	29.00	-0.0052	0.0353	0.0352	0.6725
27-APR-2022	526554	19.30	19.65	-0.0180	0.0293	0.0293	0.5598
27-APR-2022	526568	33.80	32.20	0.0485	0.0333	0.0334	0.6381
27-APR-2022	526574	21.05	21.65	-0.0281	0.0394	0.0394	0.7527
27-APR-2022	526586	429.65	426.35	0.0077	0.0259	0.0258	0.4929
27-APR-2022	526588	20.00	20.45	-0.0223	0.0331	0.0331	0.6324
27-APR-2022	526604	17.55	17.85	-0.0169	0.0350	0.0349	0.6668
27-APR-2022	526614	10.19	10.13	0.0059	0.0348	0.0347	0.6629
27-APR-2022	526616	45.35	44.45	0.0200	0.0399	0.0399	0.7623
27-APR-2022	526622	1.39	1.45	-0.0423	0.0379	0.0379	0.7241
27-APR-2022	526628	7.50	7.50	0.0000	0.0184	0.0184	0.3515
27-APR-2022	526638	62.95	63.25	-0.0048	0.0367	0.0366	0.6992
27-APR-2022	526640	26.50	26.25	0.0095	0.0274	0.0273	0.5216
27-APR-2022	526654	110.25	107.85	0.0220	0.0336	0.0335	0.6400
27-APR-2022	526687	7.36	7.74	-0.0503	0.0352	0.0353	0.6744
27-APR-2022	526703	93.00	96.00	-0.0317	0.0357	0.0357	0.6820
27-APR-2022	526705	153.90	159.95	-0.0386	0.0392	0.0392	0.7489
27-APR-2022	526711	20.95	20.75	0.0096	0.0342	0.0341	0.6515
27-APR-2022	526717	590.00	578.80	0.0192	0.0362	0.0362	0.6916
27-APR-2022	526721	61.85	60.30	0.0254	0.0292	0.0291	0.5560
27-APR-2022	526723	107.35	107.25	0.0009	0.0399	0.0398	0.7604
27-APR-2022	526727	27.90	27.20	0.0254	0.0399	0.0398	0.7604
27-APR-2022	526731	160.75	158.75	0.0125	0.0331	0.0330	0.6305
27-APR-2022	526737	10.84	10.36	0.0453	0.0393	0.0394	0.7527
27-APR-2022	526739	217.15	222.90	-0.0261	0.0256	0.0256	0.4891
27-APR-2022	526747	357.95	361.30	-0.0093	0.0341	0.0341	0.6515
27-APR-2022	526751	11.28	11.28	0.0000	0.0271	0.0270	0.5158
27-APR-2022	526755	7.99	8.00	-0.0013	0.0404	0.0403	0.7699
27-APR-2022	526761	8.28	8.28	0.0000	0.0363	0.0362	0.6916
27-APR-2022	526775	99.00	98.15	0.0086	0.0376	0.0375	0.7164
27-APR-2022	526783	749.95	735.40	0.0196	0.0292	0.0292	0.5579
27-APR-2022	526795	3.55	3.39	0.0461	0.0093	0.0098	0.1872
27-APR-2022	526799	10.35	10.84	-0.0463	0.0283	0.0284	0.5426
27-APR-2022	526813	18.90	19.45	-0.0287	0.0351	0.0351	0.6706
27-APR-2022	526817	1211.60	1221.40	-0.0081	0.0271	0.0270	0.5158
27-APR-2022	526821	345.00	350.55	-0.0160	0.0326	0.0325	0.6209
27-APR-2022	526823	8.30	8.21	0.0109	0.0462	0.0461	0.8807
27-APR-2022	526827	11.39	11.97	-0.0497	0.0377	0.0378	0.7222
27-APR-2022	526839	20.00	20.00	0.0000	0.0371	0.0370	0.7069
27-APR-2022	526847	15.95	15.70	0.0158	0.0365	0.0364	0.6954
27-APR-2022	526851	150.05	150.05	0.0000	0.0272	0.0271	0.5177
27-APR-2022	526853	75.75	75.90	-0.0020	0.0340	0.0339	0.6477
27-APR-2022	526859	14.05	14.75	-0.0486	0.0362	0.0363	0.6935
27-APR-2022	526861	20.70	19.05	0.0831	0.0429	0.0432	0.8253
27-APR-2022	526865	7.50	7.50	0.0000	0.0363	0.0362	0.6916
27-APR-2022	526871	21.45	20.80	0.0308	0.0346	0.0346	0.6610
27-APR-2022	526873	9.75	9.75	0.0000	0.0320	0.0319	0.6094
27-APR-2022	526891	10.53	11.04	-0.0473	0.0324	0.0324	0.6190
27-APR-2022	526899	23.40	23.30	0.0043	0.0402	0.0401	0.7661
27-APR-2022	526905	4.46	4.69	-0.0503	0.0358	0.0359	0.6859
27-APR-2022	526931	103.55	99.95	0.0354	0.0399	0.0399	0.7623
27-APR-2022	526935	28.00	29.00	-0.0351	0.0362	0.0362	0.6916
27-APR-2022	526945	110.00	107.95	0.0188	0.0364	0.0363	0.6935
27-APR-2022	526959	3.02	3.02	0.0000	0.0123	0.0123	0.2350
27-APR-2022	526961	19.00	19.00	0.0000	0.0238	0.0237	0.4528
27-APR-2022	526965	141.40	144.25	-0.0200	0.0328	0.0327	0.6247
27-APR-2022	526967	3.60	3.60	0.0000	0.0875	0.0873	1.6679
27-APR-2022	526971	88.00	90.25	-0.0252	0.0361	0.0361	0.6897
27-APR-2022	526977	8.50	8.50	0.0000	0.0057	0.0057	0.1089
27-APR-2022	526981	200.40	205.35	-0.0244	0.0354	0.0353	0.6744
27-APR-2022	526983	9.79	9.79	0.0000	0.0217	0.0216	0.4127
27-APR-2022	527005	21.30	21.30	0.0000	0.0326	0.0325	0.6209
27-APR-2022	530025	22.00	22.00	0.0000	0.0259	0.0259	0.4948
27-APR-2022	530027	7.40	7.78	-0.0501	0.0342	0.0343	0.6553
27-APR-2022	530035	12.10	12.35	-0.0205	0.0236	0.0236	0.4509
27-APR-2022	530037	3.45	3.45	0.0000	0.0127	0.0127	0.2426
27-APR-2022	530043	171.00	165.60	0.0321	0.0355	0.0355	0.6782
27-APR-2022	530045	18.95	19.15	-0.0105	0.0352	0.0351	0.6706
27-APR-2022	530053	16.75	16.50	0.0150	0.0313	0.0313	0.5980
27-APR-2022	530055	9.60	9.60	0.0000	0.0001	0.0001	0.0019
27-APR-2022	530057	187.00	187.00	0.0000	0.0239	0.0239	0.4566
27-APR-2022	530063	8.82	8.53	0.0334	0.0433	0.0433	0.8272
27-APR-2022	530065	7.25	7.25	0.0000	0.0323	0.0322	0.6152
27-APR-2022	530067	214.95	215.85	-0.0042	0.0392	0.0391	0.7470
27-APR-2022	530077	109.10	113.55	-0.0400	0.0340	0.0340	0.6496
27-APR-2022	530079	346.70	338.80	0.0230	0.0394	0.0394	0.7527
27-APR-2022	530095	39.85	40.85	-0.0248	0.0342	0.0341	0.6515
27-APR-2022	530109	2.89	3.03	-0.0473	0.1689	0.1685	3.2192
27-APR-2022	530111	35.40	35.00	0.0114	0.0347	0.0346	0.6610
27-APR-2022	530119	134.25	139.40	-0.0376	0.0345	0.0345	0.6591
27-APR-2022	530125	516.65	523.25	-0.0127	0.0391	0.0390	0.7451
27-APR-2022	530127	14.26	14.40	-0.0098	0.0385	0.0385	0.7355
27-APR-2022	530129	566.85	590.20	-0.0404	0.0343	0.0344	0.6572
27-APR-2022	530133	72.00	73.00	-0.0138	0.0399	0.0398	0.7604
27-APR-2022	530139	90.20	85.95	0.0483	0.0353	0.0354	0.6763
27-APR-2022	530141	4.70	4.94	-0.0498	0.0147	0.0151	0.2885
27-APR-2022	530145	13.88	14.15	-0.0193	0.0351	0.0350	0.6687
27-APR-2022	530151	38.00	38.70	-0.0183	0.0343	0.0342	0.6534
27-APR-2022	530161	5.30	5.30	0.0000	0.0153	0.0153	0.2923
27-APR-2022	530163	73.95	75.50	-0.0207	0.0329	0.0329	0.6286
27-APR-2022	530167	20.90	22.00	-0.0513	0.0347	0.0348	0.6649
27-APR-2022	530169	31.55	30.05	0.0487	0.0354	0.0354	0.6763
27-APR-2022	530171	29.90	29.80	0.0034	0.0443	0.0442	0.8444
27-APR-2022	530173	6.10	6.06	0.0066	0.0320	0.0319	0.6094
27-APR-2022	530175	61.65	62.25	-0.0097	0.0445	0.0444	0.8483
27-APR-2022	530179	5.71	6.01	-0.0512	0.0229	0.0231	0.4413
27-APR-2022	530185	14.00	14.55	-0.0385	0.0436	0.0436	0.8330
27-APR-2022	530187	2.75	2.62	0.0484	0.0350	0.0350	0.6687
27-APR-2022	530197	23.40	23.40	0.0000	0.0374	0.0373	0.7126
27-APR-2022	530201	18.30	18.50	-0.0109	0.0347	0.0346	0.6610
27-APR-2022	530207	18.30	18.40	-0.0054	0.0338	0.0337	0.6438
27-APR-2022	530213	54.55	54.90	-0.0064	0.0321	0.0320	0.6114
27-APR-2022	530215	77.45	75.80	0.0215	0.0306	0.0305	0.5827
27-APR-2022	530219	41.00	39.45	0.0385	0.0214	0.0215	0.4108
27-APR-2022	530231	28.00	26.70	0.0475	0.0322	0.0323	0.6171
27-APR-2022	530233	103.15	104.70	-0.0149	0.0361	0.0360	0.6878
27-APR-2022	530235	30.25	29.35	0.0302	0.0300	0.0300	0.5731
27-APR-2022	530245	51.05	52.30	-0.0242	0.0404	0.0404	0.7718
27-APR-2022	530249	13.57	13.67	-0.0073	0.0374	0.0373	0.7126
27-APR-2022	530253	22.55	23.70	-0.0497	0.0320	0.0321	0.6133
27-APR-2022	530255	6.05	6.50	-0.0717	0.0364	0.0367	0.7012
27-APR-2022	530259	26.70	27.80	-0.0404	0.0385	0.0385	0.7355
27-APR-2022	530263	5.03	5.25	-0.0428	0.0343	0.0344	0.6572
27-APR-2022	530265	30.80	29.35	0.0482	0.0351	0.0351	0.6706
27-APR-2022	530267	20.10	20.10	0.0000	0.0263	0.0263	0.5025
27-APR-2022	530271	8.41	8.53	-0.0142	0.0304	0.0304	0.5808
27-APR-2022	530289	19.90	20.05	-0.0075	0.0344	0.0343	0.6553
27-APR-2022	530291	8.00	8.00	0.0000	0.0291	0.0290	0.5540
27-APR-2022	530305	41.95	43.60	-0.0386	0.0415	0.0415	0.7929
27-APR-2022	530309	225.70	225.90	-0.0009	0.0365	0.0364	0.6954
27-APR-2022	530313	43.20	44.55	-0.0308	0.0356	0.0355	0.6782
27-APR-2022	530315	90.80	91.05	-0.0027	0.0347	0.0346	0.6610
27-APR-2022	530317	71.05	69.10	0.0278	0.0340	0.0340	0.6496
27-APR-2022	530331	429.50	410.00	0.0465	0.0340	0.0341	0.6515
27-APR-2022	530341	108.15	111.00	-0.0260	0.0436	0.0435	0.8311
27-APR-2022	530357	17.40	16.71	0.0405	0.0342	0.0342	0.6534
27-APR-2022	530369	25.70	27.00	-0.0493	0.0388	0.0389	0.7432
27-APR-2022	530401	30.50	30.45	0.0016	0.0316	0.0315	0.6018
27-APR-2022	530405	27.75	28.05	-0.0108	0.0397	0.0396	0.7566
27-APR-2022	530407	6.82	6.50	0.0481	0.0384	0.0384	0.7336
27-APR-2022	530419	66.50	61.50	0.0782	0.0412	0.0415	0.7929
27-APR-2022	530421	8.35	8.78	-0.0502	0.0357	0.0357	0.6820
27-APR-2022	530427	39.70	41.10	-0.0347	0.0338	0.0338	0.6457
27-APR-2022	530429	45.20	47.55	-0.0507	0.0428	0.0428	0.8177
27-APR-2022	530431	73.60	73.05	0.0075	0.0283	0.0282	0.5388
27-APR-2022	530433	110.30	109.70	0.0055	0.0393	0.0392	0.7489
27-APR-2022	530439	7.28	7.65	-0.0496	0.0823	0.0822	1.5704
27-APR-2022	530443	8.18	8.61	-0.0512	0.0313	0.0314	0.5999
27-APR-2022	530445	2.72	2.86	-0.0502	0.0384	0.0384	0.7336
27-APR-2022	530449	28.00	28.00	0.0000	0.0310	0.0310	0.5923
27-APR-2022	530459	21.25	21.00	0.0118	0.0387	0.0386	0.7375
27-APR-2022	530461	22.00	21.10	0.0418	0.0379	0.0379	0.7241
27-APR-2022	530469	5.80	6.10	-0.0504	0.0262	0.0263	0.5025
27-APR-2022	530475	366.80	349.35	0.0487	0.0331	0.0332	0.6343
27-APR-2022	530477	274.85	290.10	-0.0540	0.0324	0.0325	0.6209
27-APR-2022	530495	20.60	20.60	0.0000	0.0339	0.0338	0.6457
27-APR-2022	530499	411.20	410.55	0.0016	0.0303	0.0303	0.5789
27-APR-2022	530521	167.85	166.20	0.0099	0.0477	0.0476	0.9094
27-APR-2022	530525	8.28	8.19	0.0109	0.0402	0.0401	0.7661
27-APR-2022	530533	73.25	71.90	0.0186	0.0356	0.0355	0.6782
27-APR-2022	530537	9.04	8.61	0.0487	0.0133	0.0137	0.2617
27-APR-2022	530545	222.75	227.00	-0.0189	0.0399	0.0398	0.7604
27-APR-2022	530557	1.42	1.46	-0.0278	0.0442	0.0441	0.8425
27-APR-2022	530565	3.34	3.19	0.0459	0.0624	0.0624	1.1922
27-APR-2022	530571	3.20	3.53	-0.0981	0.0299	0.0306	0.5846
27-APR-2022	530577	26.65	27.45	-0.0296	0.0419	0.0418	0.7986
27-APR-2022	530579	14.10	14.32	-0.0155	0.0355	0.0354	0.6763
27-APR-2022	530581	4.62	4.83	-0.0445	0.0349	0.0349	0.6668
27-APR-2022	530585	203.05	205.10	-0.0100	0.0341	0.0340	0.6496
27-APR-2022	530589	92.40	95.35	-0.0314	0.0376	0.0375	0.7164
27-APR-2022	530595	15.39	16.20	-0.0513	0.0283	0.0285	0.5445
27-APR-2022	530601	5.30	5.30	0.0000	0.0210	0.0210	0.4012
27-APR-2022	530609	6.72	6.40	0.0488	0.0405	0.0405	0.7738
27-APR-2022	530615	53.15	55.90	-0.0504	0.0349	0.0350	0.6687
27-APR-2022	530617	39.95	40.95	-0.0247	0.0358	0.0358	0.6840
27-APR-2022	530621	64.35	63.70	0.0102	0.0408	0.0407	0.7776
27-APR-2022	530627	185.00	190.65	-0.0301	0.0341	0.0341	0.6515
27-APR-2022	530643	120.00	121.45	-0.0120	0.0392	0.0391	0.7470
27-APR-2022	530663	1.96	2.02	-0.0302	0.0346	0.0346	0.6610
27-APR-2022	530665	7.08	6.97	0.0157	0.0292	0.0292	0.5579
27-APR-2022	530675	38.05	38.15	-0.0026	0.0337	0.0336	0.6419
27-APR-2022	530677	54.60	57.45	-0.0509	0.0418	0.0418	0.7986
27-APR-2022	530683	10.06	10.06	0.0000	0.0097	0.0097	0.1853
27-APR-2022	530689	34.35	35.40	-0.0301	0.0382	0.0381	0.7279
27-APR-2022	530695	15.49	14.89	0.0395	0.0441	0.0441	0.8425
27-APR-2022	530697	31.30	31.15	0.0048	0.0403	0.0402	0.7680
27-APR-2022	530705	10.47	10.47	0.0000	0.0224	0.0224	0.4280
27-APR-2022	530709	24.90	23.75	0.0473	0.0309	0.0310	0.5923
27-APR-2022	530711	60.05	63.75	-0.0598	0.0415	0.0416	0.7948
27-APR-2022	530713	10.75	10.76	-0.0009	0.0379	0.0378	0.7222
27-APR-2022	530723	92.60	88.20	0.0487	0.0344	0.0345	0.6591
27-APR-2022	530733	9.30	9.30	0.0000	0.0337	0.0336	0.6419
27-APR-2022	530735	10.99	11.56	-0.0506	0.0366	0.0367	0.7012
27-APR-2022	530741	25.30	25.30	0.0000	0.0290	0.0290	0.5540
27-APR-2022	530747	16.18	16.92	-0.0447	0.0344	0.0344	0.6572
27-APR-2022	530755	13.55	13.80	-0.0183	0.0355	0.0354	0.6763
27-APR-2022	530777	6.14	6.14	0.0000	0.0242	0.0242	0.4623
27-APR-2022	530787	28.95	28.95	0.0000	0.0284	0.0284	0.5426
27-APR-2022	530789	112.65	106.95	0.0519	0.0401	0.0402	0.7680
27-APR-2022	530795	10.45	9.96	0.0480	0.0324	0.0325	0.6209
27-APR-2022	530797	21.10	22.20	-0.0508	0.0320	0.0321	0.6133
27-APR-2022	530799	9.79	9.79	0.0000	0.0211	0.0210	0.4012
27-APR-2022	530809	32.70	31.80	0.0279	0.0368	0.0368	0.7031
27-APR-2022	530815	47.35	49.00	-0.0343	0.0417	0.0417	0.7967
27-APR-2022	530821	14.30	14.47	-0.0118	0.0446	0.0444	0.8483
27-APR-2022	530825	28.60	28.95	-0.0122	0.0374	0.0373	0.7126
27-APR-2022	530829	29.45	31.85	-0.0783	0.0495	0.0496	0.9476
27-APR-2022	530839	6.31	6.68	-0.0570	0.0381	0.0383	0.7317
27-APR-2022	530841	18.70	18.70	0.0000	0.0138	0.0137	0.2617
27-APR-2022	530845	676.30	686.30	-0.0147	0.0346	0.0346	0.6610
27-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-APR-2022	530879	126.10	129.85	-0.0293	0.0403	0.0402	0.7680
27-APR-2022	530881	29.45	29.45	0.0000	0.0302	0.0301	0.5751
27-APR-2022	530883	8.31	8.36	-0.0060	0.0360	0.0359	0.6859
27-APR-2022	530897	77.95	73.10	0.0642	0.0387	0.0389	0.7432
27-APR-2022	530899	20.40	19.45	0.0477	0.0223	0.0225	0.4299
27-APR-2022	530907	30.00	30.00	0.0000	0.0209	0.0208	0.3974
27-APR-2022	530909	120.65	120.65	0.0000	0.0278	0.0277	0.5292
27-APR-2022	530915	6.43	6.73	-0.0456	0.0384	0.0384	0.7336
27-APR-2022	530917	3.43	3.43	0.0000	0.0084	0.0083	0.1586
27-APR-2022	530925	21.05	21.45	-0.0188	0.0258	0.0258	0.4929
27-APR-2022	530929	7.65	7.65	0.0000	0.0096	0.0096	0.1834
27-APR-2022	530951	125.85	127.10	-0.0099	0.0456	0.0455	0.8693
27-APR-2022	530953	141.00	139.70	0.0093	0.0360	0.0359	0.6859
27-APR-2022	530959	33.60	35.00	-0.0408	0.0380	0.0380	0.7260
27-APR-2022	530973	47.20	47.20	0.0000	0.0354	0.0353	0.6744
27-APR-2022	530977	68.05	64.50	0.0536	0.0382	0.0383	0.7317
27-APR-2022	530979	32.75	33.05	-0.0091	0.0293	0.0293	0.5598
27-APR-2022	530991	35.40	37.25	-0.0509	0.0369	0.0369	0.7050
27-APR-2022	530993	5.46	5.46	0.0000	0.0060	0.0060	0.1146
27-APR-2022	530997	44.90	44.55	0.0078	0.0537	0.0536	1.0240
27-APR-2022	531003	14.80	14.80	0.0000	0.0067	0.0067	0.1280
27-APR-2022	531017	15.05	14.80	0.0168	0.0321	0.0321	0.6133
27-APR-2022	531025	2.39	2.48	-0.0370	0.0388	0.0388	0.7413
27-APR-2022	531027	7.05	7.05	0.0000	0.0244	0.0243	0.4643
27-APR-2022	531035	7.82	7.82	0.0000	0.0078	0.0078	0.1490
27-APR-2022	531041	185.15	186.60	-0.0078	0.0310	0.0309	0.5903
27-APR-2022	531043	16.80	16.00	0.0488	0.0314	0.0315	0.6018
27-APR-2022	531049	14.44	15.20	-0.0513	0.0308	0.0310	0.5923
27-APR-2022	531051	9.59	9.30	0.0307	0.0285	0.0285	0.5445
27-APR-2022	531065	3.50	3.50	0.0000	0.0039	0.0039	0.0745
27-APR-2022	531067	54.45	51.90	0.0480	0.0368	0.0369	0.7050
27-APR-2022	531069	2297.20	2187.85	0.0488	0.0329	0.0330	0.6305
27-APR-2022	531080	23.15	22.00	0.0510	0.0394	0.0394	0.7527
27-APR-2022	531083	14.01	13.52	0.0356	0.0374	0.0374	0.7145
27-APR-2022	531091	13.85	13.50	0.0256	0.0415	0.0414	0.7909
27-APR-2022	531109	159.15	168.05	-0.0544	0.0397	0.0397	0.7585
27-APR-2022	531111	22.95	22.95	0.0000	0.0313	0.0312	0.5961
27-APR-2022	531112	104.45	106.50	-0.0194	0.0266	0.0266	0.5082
27-APR-2022	531119	18.35	18.35	0.0000	0.0281	0.0280	0.5349
27-APR-2022	531127	17.95	17.95	0.0000	0.0240	0.0239	0.4566
27-APR-2022	531129	21.15	20.70	0.0215	0.0422	0.0421	0.8043
27-APR-2022	531137	1.43	1.54	-0.0741	0.0376	0.0379	0.7241
27-APR-2022	531153	18.05	19.00	-0.0513	0.0340	0.0341	0.6515
27-APR-2022	531155	4.40	4.40	0.0000	0.0280	0.0280	0.5349
27-APR-2022	531156	131.25	131.20	0.0004	0.0204	0.0203	0.3878
27-APR-2022	531157	8.73	8.32	0.0481	0.0302	0.0303	0.5789
27-APR-2022	531158	13.99	13.60	0.0283	0.0360	0.0360	0.6878
27-APR-2022	531161	111.45	115.05	-0.0318	0.0355	0.0354	0.6763
27-APR-2022	531163	38.95	39.70	-0.0191	0.0335	0.0334	0.6381
27-APR-2022	531169	74.00	77.50	-0.0462	0.0407	0.0407	0.7776
27-APR-2022	531172	22.95	23.90	-0.0406	0.0373	0.0373	0.7126
27-APR-2022	531173	13.89	13.99	-0.0072	0.0339	0.0338	0.6457
27-APR-2022	531175	8.12	7.74	0.0479	0.0295	0.0297	0.5674
27-APR-2022	531176	24.65	25.70	-0.0417	0.0346	0.0346	0.6610
27-APR-2022	531178	59.70	56.90	0.0480	0.0282	0.0284	0.5426
27-APR-2022	531190	11.41	12.00	-0.0504	0.0205	0.0207	0.3955
27-APR-2022	531198	5.34	5.34	0.0000	0.0292	0.0291	0.5560
27-APR-2022	531199	59.80	62.95	-0.0513	0.0403	0.0404	0.7718
27-APR-2022	531201	427.55	425.85	0.0040	0.0393	0.0392	0.7489
27-APR-2022	531203	26.00	24.80	0.0473	0.0244	0.0246	0.4700
27-APR-2022	531205	20.20	21.25	-0.0507	0.0339	0.0340	0.6496
27-APR-2022	531210	27.00	27.55	-0.0202	0.0335	0.0335	0.6400
27-APR-2022	531211	8.51	8.71	-0.0232	0.0214	0.0214	0.4088
27-APR-2022	531212	30.20	32.00	-0.0579	0.0370	0.0372	0.7107
27-APR-2022	531215	63.95	63.95	0.0000	0.0391	0.0390	0.7451
27-APR-2022	531216	27.45	27.05	0.0147	0.0363	0.0362	0.6916
27-APR-2022	531223	36.65	36.40	0.0068	0.0424	0.0423	0.8081
27-APR-2022	531225	51.30	52.10	-0.0155	0.0394	0.0394	0.7527
27-APR-2022	531227	55.00	57.05	-0.0366	0.0275	0.0276	0.5273
27-APR-2022	531228	10.40	10.20	0.0194	0.0145	0.0145	0.2770
27-APR-2022	531233	8.04	8.07	-0.0037	0.0466	0.0464	0.8865
27-APR-2022	531234	158.85	159.55	-0.0044	0.0375	0.0374	0.7145
27-APR-2022	531235	26.65	26.65	0.0000	0.0188	0.0187	0.3573
27-APR-2022	531237	4.51	4.51	0.0000	0.0205	0.0204	0.3897
27-APR-2022	531240	6.79	7.08	-0.0418	0.0361	0.0361	0.6897
27-APR-2022	531246	33.30	31.75	0.0477	0.0341	0.0342	0.6534
27-APR-2022	531252	5.04	5.04	0.0000	0.0318	0.0317	0.6056
27-APR-2022	531253	112.95	112.15	0.0071	0.0321	0.0320	0.6114
27-APR-2022	531254	39.75	38.10	0.0424	0.0399	0.0399	0.7623
27-APR-2022	531255	19.50	19.00	0.0260	0.0420	0.0419	0.8005
27-APR-2022	531257	25.15	25.70	-0.0216	0.0430	0.0429	0.8196
27-APR-2022	531259	7.14	7.14	0.0000	0.0242	0.0242	0.4623
27-APR-2022	531260	342.05	335.15	0.0204	0.0348	0.0347	0.6629
27-APR-2022	531268	36.85	36.80	0.0014	0.0321	0.0320	0.6114
27-APR-2022	531272	10.41	10.41	0.0000	0.0111	0.0111	0.2121
27-APR-2022	531273	161.90	164.10	-0.0135	0.0399	0.0398	0.7604
27-APR-2022	531274	7.42	7.81	-0.0512	0.0279	0.0280	0.5349
27-APR-2022	531278	42.00	41.75	0.0060	0.0330	0.0329	0.6286
27-APR-2022	531279	86.80	84.90	0.0221	0.0348	0.0348	0.6649
27-APR-2022	531280	5.09	5.09	0.0000	0.0369	0.0368	0.7031
27-APR-2022	531281	11.77	12.35	-0.0481	0.0368	0.0369	0.7050
27-APR-2022	531283	13.98	13.32	0.0484	0.0246	0.0247	0.4719
27-APR-2022	531287	86.65	86.00	0.0075	0.0350	0.0350	0.6687
27-APR-2022	531288	13.00	13.65	-0.0488	0.0246	0.0247	0.4719
27-APR-2022	531289	60.70	61.00	-0.0049	0.0354	0.0353	0.6744
27-APR-2022	531297	79.45	75.20	0.0550	0.0457	0.0457	0.8731
27-APR-2022	531300	7.87	8.28	-0.0508	0.0296	0.0297	0.5674
27-APR-2022	531301	16.40	16.40	0.0000	0.0164	0.0163	0.3114
27-APR-2022	531304	9.22	9.22	0.0000	0.0256	0.0255	0.4872
27-APR-2022	531306	849.40	849.05	0.0004	0.0300	0.0300	0.5731
27-APR-2022	531307	16.41	16.56	-0.0091	0.0363	0.0362	0.6916
27-APR-2022	531310	155.05	161.55	-0.0411	0.0356	0.0356	0.6801
27-APR-2022	531314	22.05	22.05	0.0000	0.0297	0.0296	0.5655
27-APR-2022	531319	5.04	5.30	-0.0503	0.0269	0.0271	0.5177
27-APR-2022	531323	12.56	12.56	0.0000	0.0343	0.0342	0.6534
27-APR-2022	531324	16.55	17.00	-0.0268	0.0342	0.0342	0.6534
27-APR-2022	531327	4.70	4.70	0.0000	0.0307	0.0307	0.5865
27-APR-2022	531328	1.12	1.17	-0.0437	0.0452	0.0452	0.8635
27-APR-2022	531334	8.80	9.04	-0.0269	0.0351	0.0351	0.6706
27-APR-2022	531338	14.75	14.05	0.0486	0.0249	0.0251	0.4795
27-APR-2022	531340	41.45	40.15	0.0319	0.0371	0.0371	0.7088
27-APR-2022	531341	5.69	5.42	0.0486	0.0318	0.0319	0.6094
27-APR-2022	531346	45.00	44.30	0.0157	0.0367	0.0366	0.6992
27-APR-2022	531352	23.05	23.20	-0.0065	0.0344	0.0343	0.6553
27-APR-2022	531359	138.00	139.00	-0.0072	0.0392	0.0391	0.7470
27-APR-2022	531360	7.69	7.33	0.0479	0.0285	0.0286	0.5464
27-APR-2022	531364	28.00	28.70	-0.0247	0.0422	0.0421	0.8043
27-APR-2022	531380	59.70	61.85	-0.0354	0.0403	0.0402	0.7680
27-APR-2022	531381	30.00	31.15	-0.0376	0.0367	0.0367	0.7012
27-APR-2022	531387	5.70	5.81	-0.0191	0.0127	0.0128	0.2445
27-APR-2022	531390	49.95	50.60	-0.0129	0.0355	0.0355	0.6782
27-APR-2022	531395	32.25	32.25	0.0000	0.0221	0.0221	0.4222
27-APR-2022	531397	10.65	10.65	0.0000	0.0221	0.0220	0.4203
27-APR-2022	531398	104.45	101.35	0.0301	0.0365	0.0364	0.6954
27-APR-2022	531399	23.65	24.80	-0.0475	0.0459	0.0459	0.8769
27-APR-2022	531402	19.00	18.72	0.0148	0.0347	0.0347	0.6629
27-APR-2022	531406	9.46	9.01	0.0487	0.0263	0.0264	0.5044
27-APR-2022	531409	14.95	14.95	0.0000	0.0323	0.0322	0.6152
27-APR-2022	531411	3.65	3.77	-0.0323	0.0349	0.0349	0.6668
27-APR-2022	531412	60.75	57.95	0.0472	0.0292	0.0294	0.5617
27-APR-2022	531413	7.03	7.03	0.0000	0.0320	0.0319	0.6094
27-APR-2022	531416	25.40	23.10	0.0949	0.0400	0.0405	0.7738
27-APR-2022	531417	2.73	2.87	-0.0500	0.0361	0.0362	0.6916
27-APR-2022	531432	7.34	7.34	0.0000	0.0331	0.0330	0.6305
27-APR-2022	531433	2.82	2.69	0.0472	0.0376	0.0376	0.7183
27-APR-2022	531436	7.00	6.80	0.0290	0.0318	0.0318	0.6075
27-APR-2022	531437	64.85	68.25	-0.0511	0.0397	0.0398	0.7604
27-APR-2022	531444	7.29	7.29	0.0000	0.0266	0.0265	0.5063
27-APR-2022	531449	538.15	515.60	0.0428	0.0732	0.0730	1.3947
27-APR-2022	531454	40.55	38.65	0.0480	0.0421	0.0421	0.8043
27-APR-2022	531456	3.17	2.99	0.0585	0.0372	0.0373	0.7126
27-APR-2022	531460	7.30	7.39	-0.0123	0.0382	0.0382	0.7298
27-APR-2022	531465	1.34	1.32	0.0150	0.0141	0.0141	0.2694
27-APR-2022	531471	10.03	10.00	0.0030	0.0354	0.0353	0.6744
27-APR-2022	531472	14.52	14.68	-0.0110	0.0364	0.0363	0.6935
27-APR-2022	531489	296.90	300.00	-0.0104	0.0375	0.0374	0.7145
27-APR-2022	531494	87.70	84.60	0.0360	0.0362	0.0362	0.6916
27-APR-2022	531499	8.20	8.10	0.0123	0.0362	0.0361	0.6897
27-APR-2022	531502	4.33	4.41	-0.0183	0.0166	0.0167	0.3191
27-APR-2022	531503	130.20	136.05	-0.0440	0.0409	0.0409	0.7814
27-APR-2022	531505	3.49	3.49	0.0000	0.0113	0.0113	0.2159
27-APR-2022	531506	14.50	14.50	0.0000	0.0201	0.0200	0.3821
27-APR-2022	531509	8.49	8.49	0.0000	0.0271	0.0271	0.5177
27-APR-2022	531512	11.77	11.21	0.0487	0.0334	0.0335	0.6400
27-APR-2022	531521	4.30	4.30	0.0000	0.0060	0.0060	0.1146
27-APR-2022	531525	18.90	18.50	0.0214	0.0383	0.0382	0.7298
27-APR-2022	531533	42.15	40.25	0.0461	0.0350	0.0351	0.6706
27-APR-2022	531539	26.10	25.00	0.0431	0.0374	0.0374	0.7145
27-APR-2022	531540	60.95	61.60	-0.0106	0.0326	0.0326	0.6228
27-APR-2022	531541	6.28	6.05	0.0373	0.0359	0.0359	0.6859
27-APR-2022	531552	14.65	14.80	-0.0102	0.0488	0.0487	0.9304
27-APR-2022	531553	39.35	39.00	0.0089	0.0195	0.0195	0.3725
27-APR-2022	531560	15.70	15.70	0.0000	0.0220	0.0219	0.4184
27-APR-2022	531569	48.25	50.75	-0.0505	0.0296	0.0298	0.5693
27-APR-2022	531574	4.93	4.70	0.0478	0.0371	0.0372	0.7107
27-APR-2022	531578	6.90	6.60	0.0445	0.0381	0.0381	0.7279
27-APR-2022	531582	8.90	8.58	0.0366	0.0331	0.0331	0.6324
27-APR-2022	531583	15.20	15.20	0.0000	0.0350	0.0349	0.6668
27-APR-2022	531585	6.27	6.59	-0.0498	0.0339	0.0340	0.6496
27-APR-2022	531591	6.85	6.76	0.0132	0.0342	0.0342	0.6534
27-APR-2022	531592	5.74	5.80	-0.0104	0.0371	0.0370	0.7069
27-APR-2022	531594	24.95	25.45	-0.0198	0.0341	0.0340	0.6496
27-APR-2022	531600	140.00	140.25	-0.0018	0.0238	0.0238	0.4547
27-APR-2022	531608	82.00	86.05	-0.0482	0.0351	0.0352	0.6725
27-APR-2022	531609	314.95	319.40	-0.0140	0.0356	0.0356	0.6801
27-APR-2022	531616	118.20	127.90	-0.0789	0.0335	0.0339	0.6477
27-APR-2022	531626	6.44	6.02	0.0674	0.0362	0.0364	0.6954
27-APR-2022	531635	42.30	42.75	-0.0106	0.0386	0.0385	0.7355
27-APR-2022	531637	135.75	132.95	0.0208	0.0281	0.0281	0.5368
27-APR-2022	531638	73.15	71.35	0.0249	0.0369	0.0369	0.7050
27-APR-2022	531640	11.50	11.50	0.0000	0.0146	0.0146	0.2789
27-APR-2022	531644	9.90	9.76	0.0142	0.0259	0.0259	0.4948
27-APR-2022	531648	2.48	2.48	0.0000	0.0377	0.0376	0.7183
27-APR-2022	531651	485.10	462.00	0.0488	0.0337	0.0338	0.6457
27-APR-2022	531652	17.10	17.10	0.0000	0.0346	0.0345	0.6591
27-APR-2022	531661	10.46	10.98	-0.0485	0.0361	0.0362	0.6916
27-APR-2022	531667	43.65	43.45	0.0046	0.0371	0.0370	0.7069
27-APR-2022	531668	2.53	2.66	-0.0501	0.0400	0.0400	0.7642
27-APR-2022	531672	24.50	23.50	0.0417	0.0313	0.0314	0.5999
27-APR-2022	531673	17.70	17.70	0.0000	0.0270	0.0269	0.5139
27-APR-2022	531676	7.65	7.65	0.0000	0.0226	0.0226	0.4318
27-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
27-APR-2022	531681	1.18	1.19	-0.0084	0.0256	0.0255	0.4872
27-APR-2022	531688	33.20	32.70	0.0152	0.0415	0.0414	0.7909
27-APR-2022	531694	12.10	12.07	0.0025	0.0485	0.0483	0.9228
27-APR-2022	531716	2.09	2.20	-0.0513	0.0293	0.0294	0.5617
27-APR-2022	531726	181.55	171.65	0.0561	0.0375	0.0376	0.7183
27-APR-2022	531727	47.00	47.00	0.0000	0.0428	0.0427	0.8158
27-APR-2022	531735	38.15	38.15	0.0000	0.0173	0.0173	0.3305
27-APR-2022	531737	5.81	5.70	0.0191	0.0158	0.0158	0.3019
27-APR-2022	531739	7.86	7.83	0.0038	0.0407	0.0406	0.7757
27-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
27-APR-2022	531744	44.00	44.00	0.0000	0.0330	0.0329	0.6286
27-APR-2022	531752	1.33	1.33	0.0000	0.0367	0.0366	0.6992
27-APR-2022	531758	11.70	11.70	0.0000	0.0326	0.0325	0.6209
27-APR-2022	531762	9.25	9.70	-0.0475	0.0392	0.0393	0.7508
27-APR-2022	531778	24.80	24.00	0.0328	0.0375	0.0375	0.7164
27-APR-2022	531780	118.45	112.85	0.0484	0.0332	0.0333	0.6362
27-APR-2022	531784	2.71	2.80	-0.0327	0.2199	0.2193	4.1897
27-APR-2022	531797	5.63	5.63	0.0000	0.0108	0.0108	0.2063
27-APR-2022	531802	46.60	51.65	-0.1029	0.0391	0.0397	0.7585
27-APR-2022	531810	54.05	52.40	0.0310	0.0362	0.0361	0.6897
27-APR-2022	531812	0.73	0.73	0.0000	0.0299	0.0298	0.5693
27-APR-2022	531813	82.80	83.00	-0.0024	0.0330	0.0329	0.6286
27-APR-2022	531814	8.86	9.16	-0.0333	0.0410	0.0410	0.7833
27-APR-2022	531819	13.00	13.00	0.0000	0.0170	0.0170	0.3248
27-APR-2022	531821	9.17	8.74	0.0480	0.0169	0.0172	0.3286
27-APR-2022	531822	76.95	75.20	0.0230	0.0449	0.0449	0.8578
27-APR-2022	531832	5.32	5.32	0.0000	0.0267	0.0266	0.5082
27-APR-2022	531834	6.77	7.12	-0.0504	0.0331	0.0332	0.6343
27-APR-2022	531841	12.55	13.21	-0.0513	0.0320	0.0322	0.6152
27-APR-2022	531842	39.00	40.55	-0.0390	0.0381	0.0381	0.7279
27-APR-2022	531846	6.70	7.04	-0.0495	0.0287	0.0289	0.5521
27-APR-2022	531847	844.70	848.00	-0.0039	0.0248	0.0248	0.4738
27-APR-2022	531859	136.35	137.65	-0.0095	0.0360	0.0359	0.6859
27-APR-2022	531861	29.40	29.00	0.0137	0.0330	0.0329	0.6286
27-APR-2022	531862	435.00	432.80	0.0051	0.0235	0.0235	0.4490
27-APR-2022	531867	5.49	5.40	0.0165	0.0340	0.0339	0.6477
27-APR-2022	531869	27.65	28.25	-0.0215	0.0359	0.0359	0.6859
27-APR-2022	531878	5.70	6.10	-0.0678	0.0452	0.0453	0.8655
27-APR-2022	531881	20.35	21.40	-0.0503	0.0343	0.0344	0.6572
27-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-APR-2022	531887	7.24	7.24	0.0000	0.0080	0.0080	0.1528
27-APR-2022	531888	72.60	74.35	-0.0238	0.0424	0.0423	0.8081
27-APR-2022	531889	3.30	3.30	0.0000	0.0111	0.0110	0.2102
27-APR-2022	531893	13.90	13.75	0.0109	0.0413	0.0412	0.7871
27-APR-2022	531900	19.75	19.40	0.0179	0.0355	0.0354	0.6763
27-APR-2022	531902	39.70	37.85	0.0477	0.0249	0.0251	0.4795
27-APR-2022	531909	5.32	5.60	-0.0513	0.0333	0.0334	0.6381
27-APR-2022	531910	11.30	10.77	0.0480	0.0201	0.0204	0.3897
27-APR-2022	531911	33.15	33.15	0.0000	0.0292	0.0291	0.5560
27-APR-2022	531913	7.76	8.15	-0.0490	0.0324	0.0325	0.6209
27-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-APR-2022	531923	46.15	45.20	0.0208	0.0385	0.0384	0.7336
27-APR-2022	531925	2.52	2.57	-0.0196	0.0355	0.0355	0.6782
27-APR-2022	531928	7.85	7.85	0.0000	0.0172	0.0172	0.3286
27-APR-2022	531929	12.73	13.40	-0.0513	0.0394	0.0395	0.7546
27-APR-2022	531930	76.75	77.45	-0.0091	0.0350	0.0349	0.6668
27-APR-2022	531931	95.20	90.70	0.0484	0.0198	0.0200	0.3821
27-APR-2022	531946	8.75	8.75	0.0000	0.0246	0.0245	0.4681
27-APR-2022	531950	3.25	3.42	-0.0510	0.0376	0.0376	0.7183
27-APR-2022	531952	45.90	46.60	-0.0151	0.0367	0.0366	0.6992
27-APR-2022	531962	23.85	23.85	0.0000	0.0342	0.0341	0.6515
27-APR-2022	531968	19.90	19.65	0.0126	0.0255	0.0255	0.4872
27-APR-2022	531977	7.06	7.21	-0.0210	0.0383	0.0382	0.7298
27-APR-2022	531979	44.05	45.35	-0.0291	0.0334	0.0334	0.6381
27-APR-2022	531982	20.50	21.00	-0.0241	0.0278	0.0277	0.5292
27-APR-2022	531991	1.40	1.46	-0.0420	0.0346	0.0346	0.6610
27-APR-2022	531994	75.60	76.90	-0.0170	0.0300	0.0300	0.5731
27-APR-2022	531996	7.12	7.23	-0.0153	0.0396	0.0396	0.7566
27-APR-2022	532001	35.80	34.10	0.0487	0.0312	0.0313	0.5980
27-APR-2022	532005	39.50	40.10	-0.0151	0.0428	0.0427	0.8158
27-APR-2022	532007	11.62	12.14	-0.0438	0.0343	0.0344	0.6572
27-APR-2022	532011	157.65	157.80	-0.0010	0.0302	0.0302	0.5770
27-APR-2022	532015	5.85	6.02	-0.0286	0.0389	0.0389	0.7432
27-APR-2022	532016	7.71	7.71	0.0000	0.0066	0.0066	0.1261
27-APR-2022	532022	8.77	7.98	0.0944	0.0395	0.0400	0.7642
27-APR-2022	532024	7.29	7.29	0.0000	0.0050	0.0050	0.0955
27-APR-2022	532029	121.15	126.90	-0.0464	0.0353	0.0353	0.6744
27-APR-2022	532035	13.54	14.25	-0.0511	0.0371	0.0372	0.7107
27-APR-2022	532039	64.05	65.90	-0.0285	0.0350	0.0349	0.6668
27-APR-2022	532041	4.08	4.10	-0.0049	0.0386	0.0385	0.7355
27-APR-2022	532042	28.85	30.35	-0.0507	0.0320	0.0322	0.6152
27-APR-2022	532053	57.75	60.50	-0.0465	0.0363	0.0364	0.6954
27-APR-2022	532056	22.35	21.30	0.0481	0.0358	0.0359	0.6859
27-APR-2022	532057	67.25	64.05	0.0488	0.0276	0.0277	0.5292
27-APR-2022	532067	364.80	365.10	-0.0008	0.0362	0.0362	0.6916
27-APR-2022	532070	50.10	47.95	0.0439	0.0512	0.0511	0.9763
27-APR-2022	532078	13.30	13.30	0.0000	0.0126	0.0126	0.2407
27-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
27-APR-2022	532090	1.64	1.68	-0.0241	0.0354	0.0353	0.6744
27-APR-2022	532092	3.02	2.88	0.0475	0.0408	0.0408	0.7795
27-APR-2022	532100	8.84	8.65	0.0217	0.0362	0.0362	0.6916
27-APR-2022	532102	28.90	28.40	0.0175	0.0358	0.0357	0.6820
27-APR-2022	532113	2.50	2.50	0.0000	0.0370	0.0369	0.7050
27-APR-2022	532123	3.31	3.40	-0.0268	0.0407	0.0406	0.7757
27-APR-2022	532124	18.15	19.35	-0.0640	0.0358	0.0360	0.6878
27-APR-2022	532140	25.70	25.05	0.0256	0.0354	0.0354	0.6763
27-APR-2022	532145	9.29	9.27	0.0022	0.0405	0.0404	0.7718
27-APR-2022	532154	1.21	1.23	-0.0164	0.0921	0.0918	1.7538
27-APR-2022	532159	17.10	17.25	-0.0087	0.0384	0.0383	0.7317
27-APR-2022	532160	9.18	9.54	-0.0385	0.0343	0.0344	0.6572
27-APR-2022	532164	4.66	4.45	0.0461	0.0361	0.0362	0.6916
27-APR-2022	532167	19.35	19.35	0.0000	0.0129	0.0128	0.2445
27-APR-2022	532217	15.52	15.70	-0.0115	0.0337	0.0336	0.6419
27-APR-2022	532230	73.50	76.10	-0.0348	0.0344	0.0344	0.6572
27-APR-2022	532262	1489.95	1489.95	0.0000	0.0298	0.0297	0.5674
27-APR-2022	532271	6.68	6.99	-0.0454	0.0398	0.0398	0.7604
27-APR-2022	532284	36.50	38.65	-0.0572	0.0344	0.0345	0.6591
27-APR-2022	532304	29.00	28.85	0.0052	0.0318	0.0318	0.6075
27-APR-2022	532320	18.50	18.70	-0.0108	0.0361	0.0361	0.6897
27-APR-2022	532323	53.65	58.05	-0.0788	0.0360	0.0364	0.6954
27-APR-2022	532329	167.45	168.80	-0.0080	0.0412	0.0411	0.7852
27-APR-2022	532333	36.95	36.45	0.0136	0.0412	0.0411	0.7852
27-APR-2022	532334	21.45	22.55	-0.0500	0.0396	0.0397	0.7585
27-APR-2022	532340	3.73	3.93	-0.0522	0.0384	0.0385	0.7355
27-APR-2022	532344	177.00	182.05	-0.0281	0.0338	0.0338	0.6457
27-APR-2022	532350	3.16	3.16	0.0000	0.0357	0.0356	0.6801
27-APR-2022	532362	69.60	58.00	0.1823	0.0337	0.0360	0.6878
27-APR-2022	532372	46.60	47.60	-0.0212	0.0449	0.0448	0.8559
27-APR-2022	532373	25.60	26.05	-0.0174	0.0392	0.0391	0.7470
27-APR-2022	532379	5.51	5.80	-0.0513	0.0390	0.0391	0.7470
27-APR-2022	532380	20.05	20.00	0.0025	0.0406	0.0405	0.7738
27-APR-2022	532384	148.95	147.30	0.0111	0.0345	0.0344	0.6572
27-APR-2022	532397	5.17	5.44	-0.0509	0.0362	0.0363	0.6935
27-APR-2022	532402	8.92	9.37	-0.0492	0.0396	0.0396	0.7566
27-APR-2022	532403	3.19	3.19	0.0000	0.0202	0.0202	0.3859
27-APR-2022	532404	41.70	41.55	0.0036	0.0397	0.0396	0.7566
27-APR-2022	532406	1303.80	1241.75	0.0488	0.0352	0.0353	0.6744
27-APR-2022	532407	62.85	62.85	0.0000	0.0365	0.0364	0.6954
27-APR-2022	532410	20.50	21.50	-0.0476	0.0377	0.0377	0.7203
27-APR-2022	532425	16.43	17.01	-0.0347	0.0384	0.0384	0.7336
27-APR-2022	532435	381.55	374.70	0.0181	0.0270	0.0269	0.5139
27-APR-2022	532441	5.77	5.50	0.0479	0.0370	0.0371	0.7088
27-APR-2022	532444	1.18	1.18	0.0000	0.0319	0.0318	0.6075
27-APR-2022	532455	9.78	9.83	-0.0051	0.0382	0.0381	0.7279
27-APR-2022	532459	113.00	109.35	0.0328	0.0362	0.0362	0.6916
27-APR-2022	532467	23.50	23.55	-0.0021	0.0282	0.0281	0.5368
27-APR-2022	532468	11198.10	11234.00	-0.0032	0.0245	0.0244	0.4662
27-APR-2022	532485	375.25	376.55	-0.0035	0.0143	0.0143	0.2732
27-APR-2022	532503	936.85	940.30	-0.0037	0.0254	0.0254	0.4853
27-APR-2022	532626	758.30	792.75	-0.0444	0.0373	0.0374	0.7145
27-APR-2022	532645	4.32	4.21	0.0258	0.0328	0.0328	0.6266
27-APR-2022	532656	7.37	7.72	-0.0464	0.0373	0.0374	0.7145
27-APR-2022	532701	4.74	4.97	-0.0474	0.0365	0.0365	0.6973
27-APR-2022	532723	19.70	18.80	0.0468	0.0356	0.0357	0.6820
27-APR-2022	532742	10933.60	11278.25	-0.0310	0.0299	0.0299	0.5712
27-APR-2022	532744	18.95	18.05	0.0487	0.0393	0.0394	0.7527
27-APR-2022	532745	32.00	31.20	0.0253	0.0337	0.0336	0.6419
27-APR-2022	532766	3.45	3.55	-0.0286	0.0371	0.0370	0.7069
27-APR-2022	532806	18.35	18.35	0.0000	0.0383	0.0382	0.7298
27-APR-2022	532820	10.16	9.68	0.0484	0.0421	0.0421	0.8043
27-APR-2022	532829	42.25	43.60	-0.0315	0.0369	0.0369	0.7050
27-APR-2022	532841	528.65	534.55	-0.0111	0.0343	0.0342	0.6534
27-APR-2022	532855	57.20	61.00	-0.0643	0.0410	0.0411	0.7852
27-APR-2022	532874	1.67	1.75	-0.0468	0.0369	0.0369	0.7050
27-APR-2022	532879	268.95	275.00	-0.0222	0.0445	0.0444	0.8483
27-APR-2022	532893	56.10	54.50	0.0289	0.0326	0.0326	0.6228
27-APR-2022	532911	8.56	8.60	-0.0047	0.0273	0.0273	0.5216
27-APR-2022	532918	29.95	30.45	-0.0166	0.0395	0.0394	0.7527
27-APR-2022	532933	20.85	21.25	-0.0190	0.0363	0.0363	0.6935
27-APR-2022	532972	12.75	12.15	0.0482	0.0396	0.0396	0.7566
27-APR-2022	532975	2.39	2.51	-0.0490	0.0302	0.0303	0.5789
27-APR-2022	532992	18.80	17.95	0.0463	0.0304	0.0305	0.5827
27-APR-2022	533014	25.55	25.70	-0.0059	0.0330	0.0329	0.6286
27-APR-2022	533018	32.50	33.00	-0.0153	0.0353	0.0352	0.6725
27-APR-2022	533019	34.95	35.40	-0.0128	0.0393	0.0393	0.7508
27-APR-2022	533056	64.70	65.05	-0.0054	0.0400	0.0399	0.7623
27-APR-2022	533078	26.05	26.05	0.0000	0.0218	0.0218	0.4165
27-APR-2022	533095	2613.50	2602.60	0.0042	0.0271	0.0270	0.5158
27-APR-2022	533101	224.60	223.65	0.0042	0.0358	0.0357	0.6820
27-APR-2022	533108	20.70	21.65	-0.0449	0.0403	0.0403	0.7699
27-APR-2022	533110	28.25	29.70	-0.0501	0.0501	0.0501	0.9572
27-APR-2022	533149	5.22	5.46	-0.0450	0.0353	0.0353	0.6744
27-APR-2022	533167	34.10	33.25	0.0252	0.0327	0.0327	0.6247
27-APR-2022	533170	70.55	72.25	-0.0238	0.0377	0.0377	0.7203
27-APR-2022	533202	3.61	3.84	-0.0618	0.0375	0.0376	0.7183
27-APR-2022	533210	70.20	68.65	0.0223	0.0362	0.0361	0.6897
27-APR-2022	533212	80.65	85.00	-0.0525	0.0352	0.0353	0.6744
27-APR-2022	533268	5.61	5.62	-0.0018	0.0323	0.0322	0.6152
27-APR-2022	533285	38.05	37.20	0.0226	0.0428	0.0427	0.8158
27-APR-2022	533289	35.40	36.15	-0.0210	0.0344	0.0343	0.6553
27-APR-2022	533315	27.50	26.85	0.0239	0.0365	0.0365	0.6973
27-APR-2022	533407	40.00	40.50	-0.0124	0.0409	0.0408	0.7795
27-APR-2022	533427	20.17	19.43	0.0374	0.0421	0.0420	0.8024
27-APR-2022	533477	364.90	352.85	0.0336	0.0284	0.0284	0.5426
27-APR-2022	533602	14.88	14.18	0.0482	0.0311	0.0312	0.5961
27-APR-2022	533608	97.45	100.40	-0.0298	0.0435	0.0435	0.8311
27-APR-2022	533896	14.30	14.00	0.0212	0.0433	0.0432	0.8253
27-APR-2022	534060	4.25	4.46	-0.0482	0.0417	0.0417	0.7967
27-APR-2022	534063	36.00	36.20	-0.0055	0.0207	0.0207	0.3955
27-APR-2022	534064	33.25	34.95	-0.0499	0.0316	0.0317	0.6056
27-APR-2022	534190	3.56	3.37	0.0548	0.0368	0.0370	0.7069
27-APR-2022	534338	16.25	16.80	-0.0333	0.0291	0.0291	0.5560
27-APR-2022	534422	11.53	11.47	0.0052	0.0329	0.0328	0.6266
27-APR-2022	534612	27.25	28.20	-0.0343	0.0378	0.0378	0.7222
27-APR-2022	534618	339.05	347.30	-0.0240	0.0383	0.0383	0.7317
27-APR-2022	534623	23.45	24.05	-0.0253	0.0356	0.0355	0.6782
27-APR-2022	534680	134.90	131.55	0.0251	0.0327	0.0326	0.6228
27-APR-2022	534691	16.10	15.85	0.0156	0.0408	0.0407	0.7776
27-APR-2022	534732	8.62	9.07	-0.0509	0.0364	0.0365	0.6973
27-APR-2022	534733	4.10	4.14	-0.0097	0.0364	0.0364	0.6954
27-APR-2022	534741	1.87	1.95	-0.0419	0.0383	0.0383	0.7317
27-APR-2022	534755	1.44	1.51	-0.0475	0.0363	0.0364	0.6954
27-APR-2022	534796	17.75	17.55	0.0113	0.0334	0.0333	0.6362
27-APR-2022	535204	6.22	6.45	-0.0363	0.0382	0.0382	0.7298
27-APR-2022	535205	7.05	7.42	-0.0512	0.0397	0.0398	0.7604
27-APR-2022	535267	30.35	31.80	-0.0467	0.0365	0.0365	0.6973
27-APR-2022	535276	602.46	603.39	-0.0015	0.0029	0.0029	0.0554
27-APR-2022	535387	16.45	16.45	0.0000	0.0111	0.0111	0.2121
27-APR-2022	535566	176.85	182.40	-0.0309	0.0397	0.0397	0.7585
27-APR-2022	535620	142.65	136.85	0.0415	0.0382	0.0382	0.7298
27-APR-2022	535621	59.85	59.55	0.0050	0.0317	0.0317	0.6056
27-APR-2022	535657	9.06	9.80	-0.0785	0.0352	0.0356	0.6801
27-APR-2022	535667	29.00	28.95	0.0017	0.0348	0.0347	0.6629
27-APR-2022	535693	31.80	31.50	0.0095	0.0374	0.0373	0.7126
27-APR-2022	535719	11.92	11.36	0.0481	0.0249	0.0251	0.4795
27-APR-2022	535730	2.95	3.10	-0.0496	0.1142	0.1140	2.1780
27-APR-2022	536170	3.98	4.09	-0.0273	0.0323	0.0323	0.6171
27-APR-2022	536264	250.65	252.95	-0.0091	0.0374	0.0373	0.7126
27-APR-2022	536493	795.60	782.45	0.0167	0.0282	0.0282	0.5388
27-APR-2022	536565	9.25	9.25	0.0000	0.0306	0.0305	0.5827
27-APR-2022	536659	21.15	21.60	-0.0211	0.0368	0.0368	0.7031
27-APR-2022	536672	17.35	16.53	0.0484	0.0359	0.0360	0.6878
27-APR-2022	536709	13.14	13.18	-0.0030	0.0412	0.0411	0.7852
27-APR-2022	536846	5.83	5.56	0.0474	0.0342	0.0342	0.6534
27-APR-2022	536868	21.40	22.10	-0.0322	0.0309	0.0309	0.5903
27-APR-2022	536965	7.79	7.90	-0.0140	0.0443	0.0442	0.8444
27-APR-2022	536974	20.10	20.05	0.0025	0.0343	0.0342	0.6534
27-APR-2022	537069	11.55	11.70	-0.0129	0.0481	0.0480	0.9170
27-APR-2022	537253	68.95	69.45	-0.0072	0.0372	0.0371	0.7088
27-APR-2022	537254	7.44	7.74	-0.0395	0.0370	0.0371	0.7088
27-APR-2022	537259	382.85	412.60	-0.0748	0.0278	0.0282	0.5388
27-APR-2022	537326	16.70	16.65	0.0030	0.0360	0.0359	0.6859
27-APR-2022	537392	32.50	33.60	-0.0333	0.0383	0.0383	0.7317
27-APR-2022	537524	0.84	0.88	-0.0465	0.0375	0.0375	0.7164
27-APR-2022	537536	75.00	75.65	-0.0086	0.0397	0.0396	0.7566
27-APR-2022	537707	30.60	30.60	0.0000	0.0185	0.0184	0.3515
27-APR-2022	537709	8.05	8.68	-0.0753	0.0394	0.0397	0.7585
27-APR-2022	537750	156.65	156.65	0.0000	0.0326	0.0325	0.6209
27-APR-2022	537800	6.30	6.38	-0.0126	0.0398	0.0397	0.7585
27-APR-2022	537839	52.80	55.55	-0.0508	0.0378	0.0378	0.7222
27-APR-2022	537840	22.75	22.75	0.0000	0.0332	0.0331	0.6324
27-APR-2022	538092	89.15	94.45	-0.0578	0.0411	0.0412	0.7871
27-APR-2022	538119	84.25	84.90	-0.0077	0.0328	0.0327	0.6247
27-APR-2022	538180	1.47	1.40	0.0488	0.0306	0.0307	0.5865
27-APR-2022	538212	2.50	2.63	-0.0507	0.0397	0.0398	0.7604
27-APR-2022	538351	129.00	131.15	-0.0165	0.0248	0.0248	0.4738
27-APR-2022	538382	134.70	128.50	0.0471	0.0269	0.0270	0.5158
27-APR-2022	538395	30.05	30.05	0.0000	0.0272	0.0271	0.5177
27-APR-2022	538401	62.50	58.50	0.0661	0.0385	0.0387	0.7394
27-APR-2022	538402	122.85	119.95	0.0239	0.0423	0.0422	0.8062
27-APR-2022	538446	125.55	127.70	-0.0170	0.0300	0.0299	0.5712
27-APR-2022	538451	62.00	65.25	-0.0511	0.0306	0.0308	0.5884
27-APR-2022	538464	3.47	3.65	-0.0506	0.0341	0.0342	0.6534
27-APR-2022	538465	29.00	29.00	0.0000	0.0203	0.0202	0.3859
27-APR-2022	538476	12.26	12.53	-0.0218	0.0425	0.0424	0.8101
27-APR-2022	538521	20.25	20.00	0.0124	0.0280	0.0279	0.5330
27-APR-2022	538537	1.90	2.00	-0.0513	0.0315	0.0316	0.6037
27-APR-2022	538539	5.48	5.23	0.0467	0.0386	0.0386	0.7375
27-APR-2022	538540	2.57	2.45	0.0478	0.0278	0.0279	0.5330
27-APR-2022	538542	11.15	10.66	0.0449	0.0278	0.0279	0.5330
27-APR-2022	538546	83.85	84.80	-0.0113	0.0989	0.0986	1.8838
27-APR-2022	538556	28.05	28.05	0.0000	0.0099	0.0099	0.1891
27-APR-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
27-APR-2022	538564	256.95	255.10	0.0072	0.0336	0.0335	0.6400
27-APR-2022	538565	217.55	228.05	-0.0471	0.0390	0.0390	0.7451
27-APR-2022	538566	968.25	967.15	0.0011	0.0252	0.0251	0.4795
27-APR-2022	538568	11.93	11.37	0.0481	0.0323	0.0324	0.6190
27-APR-2022	538569	10.51	10.07	0.0428	0.0440	0.0439	0.8387
27-APR-2022	538596	5.40	5.64	-0.0435	0.0318	0.0318	0.6075
27-APR-2022	538597	8.94	8.94	0.0000	0.0390	0.0389	0.7432
27-APR-2022	538607	18.84	17.95	0.0484	0.0401	0.0402	0.7680
27-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
27-APR-2022	538610	32.80	33.10	-0.0091	0.0386	0.0385	0.7355
27-APR-2022	538611	26.20	25.70	0.0193	0.0384	0.0383	0.7317
27-APR-2022	538634	117.90	120.05	-0.0181	0.0387	0.0387	0.7394
27-APR-2022	538646	23.00	23.00	0.0000	0.0355	0.0354	0.6763
27-APR-2022	538647	18.45	19.40	-0.0502	0.0294	0.0296	0.5655
27-APR-2022	538652	3.81	3.81	0.0000	0.0048	0.0048	0.0917
27-APR-2022	538674	6.22	5.93	0.0477	0.0275	0.0276	0.5273
27-APR-2022	538683	621.28	619.54	0.0028	0.0032	0.0032	0.0611
27-APR-2022	538706	28.15	28.10	0.0018	0.0313	0.0313	0.5980
27-APR-2022	538707	27.50	27.50	0.0000	0.0315	0.0314	0.5999
27-APR-2022	538708	8.93	9.28	-0.0384	0.0452	0.0451	0.8616
27-APR-2022	538713	36.80	37.95	-0.0308	0.0384	0.0383	0.7317
27-APR-2022	538714	61.70	61.70	0.0000	0.0294	0.0294	0.5617
27-APR-2022	538715	103.65	109.05	-0.0508	0.0436	0.0436	0.8330
27-APR-2022	538732	57.60	55.65	0.0344	0.0320	0.0320	0.6114
27-APR-2022	538733	10.46	10.40	0.0058	0.0389	0.0388	0.7413
27-APR-2022	538734	177.20	169.00	0.0474	0.0365	0.0366	0.6992
27-APR-2022	538742	39.90	39.90	0.0000	0.0302	0.0301	0.5751
27-APR-2022	538770	7.30	7.50	-0.0270	0.0371	0.0371	0.7088
27-APR-2022	538772	68.65	68.90	-0.0036	0.0354	0.0353	0.6744
27-APR-2022	538777	16.55	16.55	0.0000	0.0030	0.0030	0.0573
27-APR-2022	538778	43.50	43.45	0.0012	0.0352	0.0352	0.6725
27-APR-2022	538786	19.40	18.90	0.0261	0.0332	0.0331	0.6324
27-APR-2022	538787	10.92	11.00	-0.0073	0.1571	0.1567	2.9937
27-APR-2022	538788	18.15	19.10	-0.0510	0.0308	0.0309	0.5903
27-APR-2022	538795	347.25	358.00	-0.0305	0.0314	0.0314	0.5999
27-APR-2022	538812	18.90	19.35	-0.0235	0.0346	0.0346	0.6610
27-APR-2022	538834	14.68	15.30	-0.0414	0.0367	0.0368	0.7031
27-APR-2022	538837	110.85	122.40	-0.0991	0.0355	0.0361	0.6897
27-APR-2022	538838	23.50	24.70	-0.0498	0.0267	0.0269	0.5139
27-APR-2022	538857	9.40	9.15	0.0270	0.0078	0.0080	0.1528
27-APR-2022	538860	2.11	2.12	-0.0047	0.0363	0.0362	0.6916
27-APR-2022	538862	24.75	24.75	0.0000	0.0046	0.0046	0.0879
27-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-APR-2022	538868	27.00	25.75	0.0474	0.0259	0.0260	0.4967
27-APR-2022	538874	17.15	16.34	0.0484	0.0244	0.0246	0.4700
27-APR-2022	538875	23.70	24.65	-0.0393	0.0238	0.0239	0.4566
27-APR-2022	538881	14.95	14.25	0.0480	0.0183	0.0186	0.3554
27-APR-2022	538882	15.60	15.15	0.0293	0.0408	0.0408	0.7795
27-APR-2022	538890	96.25	96.45	-0.0021	0.0399	0.0398	0.7604
27-APR-2022	538891	332.30	316.50	0.0487	0.0343	0.0344	0.6572
27-APR-2022	538894	31.85	33.50	-0.0505	0.0356	0.0357	0.6820
27-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-APR-2022	538896	724.95	735.30	-0.0142	0.0325	0.0325	0.6209
27-APR-2022	538897	12.10	12.10	0.0000	0.0006	0.0006	0.0115
27-APR-2022	538918	11.49	10.95	0.0481	0.0339	0.0340	0.6496
27-APR-2022	538920	62.45	61.60	0.0137	0.0210	0.0210	0.4012
27-APR-2022	538922	24.80	25.60	-0.0317	0.0385	0.0385	0.7355
27-APR-2022	538926	103.00	103.00	0.0000	0.0062	0.0062	0.1185
27-APR-2022	538928	22.00	22.15	-0.0068	0.0337	0.0337	0.6438
27-APR-2022	538935	38.00	37.90	0.0026	0.0231	0.0230	0.4394
27-APR-2022	538942	20.00	21.45	-0.0700	0.0384	0.0386	0.7375
27-APR-2022	538943	41.60	41.45	0.0036	0.0355	0.0354	0.6763
27-APR-2022	538952	2.93	2.95	-0.0068	0.0383	0.0382	0.7298
27-APR-2022	538964	483.20	510.00	-0.0540	0.0369	0.0370	0.7069
27-APR-2022	538965	29.90	30.10	-0.0067	0.0295	0.0295	0.5636
27-APR-2022	538970	70.10	71.40	-0.0184	0.0326	0.0325	0.6209
27-APR-2022	538987	365.00	372.95	-0.0215	0.0377	0.0377	0.7203
27-APR-2022	538992	475.00	475.00	0.0000	0.0213	0.0212	0.4050
27-APR-2022	538993	8.56	8.56	0.0000	0.0200	0.0200	0.3821
27-APR-2022	539005	57.00	57.00	0.0000	0.0211	0.0210	0.4012
27-APR-2022	539006	4667.80	4577.55	0.0195	0.0319	0.0319	0.6094
27-APR-2022	539011	95.30	98.45	-0.0325	0.0355	0.0355	0.6782
27-APR-2022	539012	135.25	134.15	0.0082	0.0315	0.0315	0.6018
27-APR-2022	539013	184.05	193.70	-0.0511	0.0377	0.0378	0.7222
27-APR-2022	539017	100.30	100.85	-0.0055	0.0316	0.0315	0.6018
27-APR-2022	539018	451.75	459.20	-0.0164	0.0322	0.0321	0.6133
27-APR-2022	539031	184.50	186.25	-0.0094	0.0045	0.0045	0.0860
27-APR-2022	539032	9.06	9.21	-0.0164	0.0375	0.0374	0.7145
27-APR-2022	539042	267.15	272.10	-0.0184	0.0312	0.0312	0.5961
27-APR-2022	539091	35.95	35.95	0.0000	0.0055	0.0054	0.1032
27-APR-2022	539096	10.02	10.34	-0.0314	0.0325	0.0325	0.6209
27-APR-2022	539097	22.70	21.60	0.0497	0.0000	0.0035	0.0669
27-APR-2022	539110	15.80	15.80	0.0000	0.0267	0.0266	0.5082
27-APR-2022	539111	25.20	25.60	-0.0157	0.0369	0.0368	0.7031
27-APR-2022	539112	99.00	98.45	0.0056	0.0337	0.0336	0.6419
27-APR-2022	539113	1350.00	1362.50	-0.0092	0.0310	0.0309	0.5903
27-APR-2022	539115	151.35	144.65	0.0453	0.0323	0.0324	0.6190
27-APR-2022	539117	18.00	18.80	-0.0435	0.0355	0.0355	0.6782
27-APR-2022	539119	17.40	17.40	0.0000	0.0240	0.0239	0.4566
27-APR-2022	539120	30.00	28.85	0.0391	0.0281	0.0282	0.5388
27-APR-2022	539121	48.00	50.00	-0.0408	0.0218	0.0219	0.4184
27-APR-2022	539122	24.85	25.00	-0.0060	0.0357	0.0356	0.6801
27-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539132	61.65	64.55	-0.0460	0.0417	0.0417	0.7967
27-APR-2022	539143	17.35	15.84	0.0911	0.0374	0.0378	0.7222
27-APR-2022	539149	7.75	7.70	0.0065	0.0380	0.0379	0.7241
27-APR-2022	539151	218.90	217.90	0.0046	0.0418	0.0417	0.7967
27-APR-2022	539174	12.32	11.75	0.0474	0.0252	0.0253	0.4834
27-APR-2022	539176	51.90	50.50	0.0273	0.0310	0.0310	0.5923
27-APR-2022	539177	179.80	183.30	-0.0193	0.0369	0.0368	0.7031
27-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539195	70.30	71.50	-0.0169	0.0407	0.0406	0.7757
27-APR-2022	539196	89.10	84.90	0.0483	0.0429	0.0429	0.8196
27-APR-2022	539198	6.96	6.96	0.0000	0.0197	0.0196	0.3745
27-APR-2022	539199	40.60	40.60	0.0000	0.0191	0.0191	0.3649
27-APR-2022	539206	27.20	27.20	0.0000	0.0085	0.0085	0.1624
27-APR-2022	539216	87.40	88.00	-0.0068	0.0411	0.0410	0.7833
27-APR-2022	539217	1.63	1.67	-0.0242	0.0336	0.0336	0.6419
27-APR-2022	539218	104.75	109.50	-0.0443	0.0367	0.0367	0.7012
27-APR-2022	539219	4.73	4.51	0.0476	0.0345	0.0346	0.6610
27-APR-2022	539220	27.50	27.50	0.0000	0.0101	0.0101	0.1930
27-APR-2022	539221	1303.30	1326.05	-0.0173	0.0337	0.0336	0.6419
27-APR-2022	539223	6.50	6.79	-0.0436	0.0416	0.0416	0.7948
27-APR-2022	539224	38.15	37.80	0.0092	0.0094	0.0094	0.1796
27-APR-2022	539226	50.05	52.50	-0.0478	0.0336	0.0336	0.6419
27-APR-2022	539227	34.10	34.50	-0.0117	0.0366	0.0365	0.6973
27-APR-2022	539228	36.35	36.00	0.0097	0.0345	0.0344	0.6572
27-APR-2022	539230	18.15	18.15	0.0000	0.0245	0.0245	0.4681
27-APR-2022	539253	16.60	16.60	0.0000	0.0051	0.0051	0.0974
27-APR-2022	539255	99.10	103.80	-0.0463	0.0388	0.0389	0.7432
27-APR-2022	539267	26.80	26.80	0.0000	0.0343	0.0342	0.6534
27-APR-2022	539275	91.40	90.95	0.0049	0.0289	0.0288	0.5502
27-APR-2022	539278	4.29	4.51	-0.0500	0.0418	0.0418	0.7986
27-APR-2022	539288	29.20	30.25	-0.0353	0.0317	0.0318	0.6075
27-APR-2022	539291	9.19	10.09	-0.0934	0.0369	0.0374	0.7145
27-APR-2022	539300	56.65	57.90	-0.0218	0.0420	0.0420	0.8024
27-APR-2022	539310	59.85	59.85	0.0000	0.0230	0.0229	0.4375
27-APR-2022	539353	196.00	191.40	0.0237	0.0345	0.0345	0.6591
27-APR-2022	539354	69.40	66.65	0.0404	0.0346	0.0346	0.6610
27-APR-2022	539378	24.95	25.95	-0.0393	0.0299	0.0300	0.5731
27-APR-2022	539383	6.50	6.50	0.0000	0.0335	0.0334	0.6381
27-APR-2022	539384	16.20	15.84	0.0225	0.0336	0.0335	0.6400
27-APR-2022	539391	16.25	16.20	0.0031	0.0394	0.0393	0.7508
27-APR-2022	539393	23.40	23.40	0.0000	0.0052	0.0052	0.0993
27-APR-2022	539398	60.95	61.05	-0.0016	0.0377	0.0376	0.7183
27-APR-2022	539399	180.20	179.30	0.0050	0.0296	0.0296	0.5655
27-APR-2022	539402	31.35	32.95	-0.0498	0.0467	0.0467	0.8922
27-APR-2022	539405	20.00	20.00	0.0000	0.0221	0.0221	0.4222
27-APR-2022	539406	93.35	93.35	0.0000	0.0296	0.0295	0.5636
27-APR-2022	539409	18.30	17.45	0.0476	0.0302	0.0303	0.5789
27-APR-2022	539410	3.16	3.28	-0.0373	0.0330	0.0331	0.6324
27-APR-2022	539428	162.75	161.00	0.0108	0.0304	0.0304	0.5808
27-APR-2022	539433	10.61	10.61	0.0000	0.0113	0.0112	0.2140
27-APR-2022	539434	7.00	7.00	0.0000	0.0043	0.0043	0.0822
27-APR-2022	539435	8.31	8.31	0.0000	0.0050	0.0050	0.0955
27-APR-2022	539449	30.00	30.00	0.0000	0.0185	0.0184	0.3515
27-APR-2022	539455	10.98	10.18	0.0757	0.0284	0.0288	0.5502
27-APR-2022	539468	18.95	18.95	0.0000	0.0036	0.0036	0.0688
27-APR-2022	539469	101.90	97.70	0.0421	0.0316	0.0316	0.6037
27-APR-2022	539470	4.38	3.83	0.1342	0.0373	0.0384	0.7336
27-APR-2022	539479	143.20	143.75	-0.0038	0.0362	0.0361	0.6897
27-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539492	23.15	23.15	0.0000	0.0044	0.0044	0.0841
27-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539494	7.79	7.60	0.0247	0.1553	0.1549	2.9594
27-APR-2022	539506	1.85	1.90	-0.0267	0.1591	0.1588	3.0339
27-APR-2022	539515	333.50	344.15	-0.0314	0.0343	0.0343	0.6553
27-APR-2022	539518	90.55	95.15	-0.0496	0.0323	0.0324	0.6190
27-APR-2022	539519	12.86	13.68	-0.0618	0.0411	0.0412	0.7871
27-APR-2022	539522	74.00	70.80	0.0442	0.0245	0.0246	0.4700
27-APR-2022	539526	1.64	1.72	-0.0476	0.0457	0.0457	0.8731
27-APR-2022	539527	402.00	400.00	0.0050	0.0338	0.0337	0.6438
27-APR-2022	539528	23.30	25.40	-0.0863	0.0333	0.0338	0.6457
27-APR-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
27-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539544	6.00	6.00	0.0000	0.0346	0.0345	0.6591
27-APR-2022	539545	44.55	47.75	-0.0694	0.0340	0.0343	0.6553
27-APR-2022	539546	13.49	13.25	0.0180	0.0380	0.0379	0.7241
27-APR-2022	539552	9.30	9.30	0.0000	0.0131	0.0130	0.2484
27-APR-2022	539559	16.38	15.60	0.0488	0.0267	0.0268	0.5120
27-APR-2022	539561	137.65	138.20	-0.0040	0.0272	0.0271	0.5177
27-APR-2022	539562	59.50	61.85	-0.0387	0.0354	0.0354	0.6763
27-APR-2022	539584	1.61	1.69	-0.0485	0.0325	0.0326	0.6228
27-APR-2022	539593	7.94	7.95	-0.0013	0.0387	0.0386	0.7375
27-APR-2022	539594	26.75	28.10	-0.0492	0.0392	0.0392	0.7489
27-APR-2022	539596	9.70	9.70	0.0000	0.0218	0.0218	0.4165
27-APR-2022	539598	55.55	57.00	-0.0258	0.0371	0.0371	0.7088
27-APR-2022	539599	14.50	14.50	0.0000	0.0200	0.0199	0.3802
27-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539607	19.12	18.49	0.0335	0.0250	0.0251	0.4795
27-APR-2022	539620	59.00	57.75	0.0214	0.0401	0.0400	0.7642
27-APR-2022	539621	4.41	4.64	-0.0508	0.0489	0.0490	0.9361
27-APR-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
27-APR-2022	539661	41.00	42.20	-0.0288	0.0310	0.0310	0.5923
27-APR-2022	539662	106.10	111.65	-0.0510	0.0314	0.0316	0.6037
27-APR-2022	539673	29.00	30.50	-0.0504	0.0288	0.0289	0.5521
27-APR-2022	539679	9.00	9.18	-0.0198	0.0422	0.0421	0.8043
27-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	539682	14.35	14.35	0.0000	0.0166	0.0166	0.3171
27-APR-2022	539686	230.15	233.25	-0.0134	0.0407	0.0406	0.7757
27-APR-2022	539692	7.68	7.99	-0.0396	0.0378	0.0378	0.7222
27-APR-2022	539697	10.11	10.11	0.0000	0.1864	0.1859	3.5516
27-APR-2022	539730	1263.85	1269.55	-0.0045	0.0333	0.0332	0.6343
27-APR-2022	539762	22.70	22.70	0.0000	0.0119	0.0118	0.2254
27-APR-2022	539767	17.40	17.40	0.0000	0.0323	0.0322	0.6152
27-APR-2022	539773	5.22	5.49	-0.0504	0.0371	0.0372	0.7107
27-APR-2022	539798	8.84	8.85	-0.0011	0.0419	0.0418	0.7986
27-APR-2022	539800	8.94	8.99	-0.0056	0.0313	0.0312	0.5961
27-APR-2022	539814	43.75	43.85	-0.0023	0.0418	0.0417	0.7967
27-APR-2022	539819	4.04	4.04	0.0000	0.0030	0.0030	0.0573
27-APR-2022	539835	3.28	3.38	-0.0300	0.0478	0.0477	0.9113
27-APR-2022	539837	549.90	560.35	-0.0188	0.0284	0.0283	0.5407
27-APR-2022	539841	214.10	212.05	0.0096	0.0373	0.0372	0.7107
27-APR-2022	539854	576.65	605.90	-0.0495	0.0408	0.0409	0.7814
27-APR-2022	539875	112.50	111.20	0.0116	0.0344	0.0343	0.6553
27-APR-2022	539884	71.10	74.80	-0.0507	0.0350	0.0351	0.6706
27-APR-2022	539894	4.83	4.99	-0.0326	0.0711	0.0709	1.3545
27-APR-2022	539910	6.65	7.00	-0.0513	0.0384	0.0384	0.7336
27-APR-2022	539911	14.77	14.52	0.0171	0.6432	0.6416	12.2578
27-APR-2022	539921	873.05	919.00	-0.0513	0.0327	0.0328	0.6266
27-APR-2022	539927	63.00	63.00	0.0000	0.0065	0.0065	0.1242
27-APR-2022	539938	50.50	56.00	-0.1034	0.0302	0.0310	0.5923
27-APR-2022	539939	56.90	57.00	-0.0018	0.0296	0.0295	0.5636
27-APR-2022	539946	29.30	27.95	0.0472	0.0251	0.0252	0.4814
27-APR-2022	539947	27.00	27.00	0.0000	0.0223	0.0223	0.4260
27-APR-2022	539956	2069.90	2095.15	-0.0121	0.0400	0.0399	0.7623
27-APR-2022	539963	8.24	8.72	-0.0566	0.0364	0.0365	0.6973
27-APR-2022	539982	10.19	10.48	-0.0281	0.0363	0.0363	0.6935
27-APR-2022	539984	3207.00	3205.00	0.0006	0.0302	0.0301	0.5751
27-APR-2022	539986	250.95	250.50	0.0018	0.0304	0.0303	0.5789
27-APR-2022	539991	143.85	137.00	0.0488	0.2952	0.2945	5.6264
27-APR-2022	540006	8.81	8.80	0.0011	0.0388	0.0387	0.7394
27-APR-2022	540023	37.95	35.15	0.0766	0.0345	0.0348	0.6649
27-APR-2022	540026	5.64	5.70	-0.0106	0.0342	0.0341	0.6515
27-APR-2022	540027	259.65	278.45	-0.0699	0.0312	0.0315	0.6018
27-APR-2022	540062	22.75	22.75	0.0000	0.0065	0.0065	0.1242
27-APR-2022	540063	3.72	3.72	0.0000	0.0278	0.0277	0.5292
27-APR-2022	540066	24.55	24.55	0.0000	0.0047	0.0047	0.0898
27-APR-2022	540078	342.15	328.50	0.0407	0.0343	0.0343	0.6553
27-APR-2022	540097	39.60	39.60	0.0000	0.0302	0.0301	0.5751
27-APR-2022	540108	6.75	7.01	-0.0378	0.0385	0.0385	0.7355
27-APR-2022	540125	194.85	185.70	0.0481	0.0381	0.0382	0.7298
27-APR-2022	540132	3.15	3.15	0.0000	0.0179	0.0178	0.3401
27-APR-2022	540134	3.80	4.00	-0.0513	0.0400	0.0400	0.7642
27-APR-2022	540135	2.56	2.44	0.0480	0.0474	0.0475	0.9075
27-APR-2022	540143	197.35	188.60	0.0454	0.0431	0.0431	0.8234
27-APR-2022	540147	21.00	20.00	0.0488	0.0320	0.0321	0.6133
27-APR-2022	540154	593.05	600.45	-0.0124	0.0031	0.0032	0.0611
27-APR-2022	540159	9.90	10.04	-0.0140	0.0314	0.0313	0.5980
27-APR-2022	540168	29.95	30.25	-0.0100	0.0357	0.0356	0.6801
27-APR-2022	540174	24.00	22.90	0.0469	0.0334	0.0335	0.6400
27-APR-2022	540175	10.80	10.80	0.0000	0.0406	0.0405	0.7738
27-APR-2022	540181	76.50	79.95	-0.0441	0.0297	0.0298	0.5693
27-APR-2022	540190	14.00	13.51	0.0356	0.0261	0.0261	0.4986
27-APR-2022	540192	17.42	16.90	0.0303	0.0437	0.0437	0.8349
27-APR-2022	540198	52.20	52.35	-0.0029	0.0301	0.0301	0.5751
27-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
27-APR-2022	540204	46.20	46.25	-0.0011	0.0315	0.0314	0.5999
27-APR-2022	540205	823.30	830.75	-0.0090	0.0322	0.0321	0.6133
27-APR-2022	540221	8.00	8.00	0.0000	0.0100	0.0099	0.1891
27-APR-2022	540243	18.25	19.50	-0.0662	0.0359	0.0361	0.6897
27-APR-2022	540252	19.50	19.95	-0.0228	0.0346	0.0346	0.6610
27-APR-2022	540254	15.94	15.19	0.0482	0.0358	0.0358	0.6840
27-APR-2022	540259	5.73	5.77	-0.0070	0.0285	0.0284	0.5426
27-APR-2022	540266	19.00	18.95	0.0026	0.0310	0.0310	0.5923
27-APR-2022	540268	99.20	106.25	-0.0687	0.0378	0.0380	0.7260
27-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	540310	10.50	10.52	-0.0019	0.0229	0.0228	0.4356
27-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	540359	40.50	42.00	-0.0364	0.0345	0.0345	0.6591
27-APR-2022	540360	79.80	79.60	0.0025	0.0350	0.0350	0.6687
27-APR-2022	540361	36.00	37.85	-0.0501	0.0303	0.0304	0.5808
27-APR-2022	540385	14.50	14.50	0.0000	0.0334	0.0334	0.6381
27-APR-2022	540386	18.15	18.10	0.0028	0.0428	0.0427	0.8158
27-APR-2022	540401	97.05	101.00	-0.0399	0.0292	0.0293	0.5598
27-APR-2022	540405	61.50	62.50	-0.0161	0.0413	0.0412	0.7871
27-APR-2022	540481	19.64	18.72	0.0480	0.0315	0.0316	0.6037
27-APR-2022	540492	100.60	106.00	-0.0523	0.0339	0.0340	0.6496
27-APR-2022	540515	9.62	10.12	-0.0507	0.0142	0.0146	0.2789
27-APR-2022	540519	97.95	98.90	-0.0097	0.0421	0.0420	0.8024
27-APR-2022	540545	21.95	23.10	-0.0511	0.0395	0.0396	0.7566
27-APR-2022	540570	190.80	187.10	0.0196	0.0426	0.0425	0.8120
27-APR-2022	540590	130.00	130.00	0.0000	0.0220	0.0220	0.4203
27-APR-2022	540597	7.05	6.72	0.0479	0.0510	0.0510	0.9744
27-APR-2022	540614	5.78	5.94	-0.0273	0.0406	0.0405	0.7738
27-APR-2022	540615	2.81	2.68	0.0474	0.0415	0.0416	0.7948
27-APR-2022	540654	54.95	54.25	0.0128	0.0399	0.0399	0.7623
27-APR-2022	540686	220.60	224.80	-0.0189	0.0348	0.0347	0.6629
27-APR-2022	540693	100.50	99.55	0.0095	0.0373	0.0372	0.7107
27-APR-2022	540694	268.55	279.65	-0.0405	0.0477	0.0477	0.9113
27-APR-2022	540696	44.30	44.30	0.0000	0.0256	0.0255	0.4872
27-APR-2022	540703	8.95	8.95	0.0000	0.0391	0.0390	0.7451
27-APR-2022	540717	60.60	60.85	-0.0041	0.0366	0.0365	0.6973
27-APR-2022	540726	108.45	103.30	0.0487	0.0425	0.0425	0.8120
27-APR-2022	540727	45.55	47.90	-0.0503	0.0377	0.0377	0.7203
27-APR-2022	540728	280.00	282.00	-0.0071	0.0374	0.0373	0.7126
27-APR-2022	540730	41.60	41.15	0.0109	0.0325	0.0325	0.6209
27-APR-2022	540737	327.65	324.30	0.0103	0.0319	0.0318	0.6075
27-APR-2022	540738	232.85	223.40	0.0414	0.0400	0.0401	0.7661
27-APR-2022	540786	17.05	17.94	-0.0509	0.0634	0.0634	1.2113
27-APR-2022	540788	53.55	56.30	-0.0501	0.0274	0.0275	0.5254
27-APR-2022	540795	132.25	136.35	-0.0305	0.0397	0.0397	0.7585
27-APR-2022	540796	125.00	119.05	0.0488	0.0411	0.0411	0.7852
27-APR-2022	540821	28.90	27.55	0.0478	0.0274	0.0275	0.5254
27-APR-2022	540823	113.55	114.40	-0.0075	0.0364	0.0363	0.6935
27-APR-2022	540829	4.12	4.33	-0.0497	0.0429	0.0429	0.8196
27-APR-2022	540874	20.10	20.95	-0.0414	0.0331	0.0332	0.6343
27-APR-2022	540904	88.50	88.50	0.0000	0.0260	0.0260	0.4967
27-APR-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
27-APR-2022	540936	13.74	13.93	-0.0137	0.0391	0.0390	0.7451
27-APR-2022	540954	34.65	35.10	-0.0129	0.0312	0.0311	0.5942
27-APR-2022	540955	23.05	22.60	0.0197	0.0395	0.0394	0.7527
27-APR-2022	540956	26.55	27.30	-0.0279	0.0350	0.0350	0.6687
27-APR-2022	540980	13049.95	12852.00	0.0153	0.0260	0.0260	0.4967
27-APR-2022	541005	92.80	90.40	0.0262	0.0318	0.0318	0.6075
27-APR-2022	541096	371.50	378.00	-0.0173	0.0249	0.0249	0.4757
27-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0015	0.0287
27-APR-2022	541167	1708.30	1762.30	-0.0311	0.0340	0.0340	0.6496
27-APR-2022	541347	14.30	13.61	0.0495	0.0353	0.0354	0.6763
27-APR-2022	541358	116.85	111.30	0.0487	0.0237	0.0238	0.4547
27-APR-2022	541400	223.30	226.80	-0.0156	0.0387	0.0386	0.7375
27-APR-2022	541444	14.31	14.70	-0.0269	0.0353	0.0353	0.6744
27-APR-2022	541503	45.40	46.00	-0.0131	0.0318	0.0318	0.6075
27-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-APR-2022	541634	44.00	44.35	-0.0079	0.0450	0.0449	0.8578
27-APR-2022	541735	18.90	19.10	-0.0105	0.0378	0.0377	0.7203
27-APR-2022	541741	31.45	31.25	0.0064	0.0368	0.0367	0.7012
27-APR-2022	541771	3.11	3.08	0.0097	0.0400	0.0399	0.7623
27-APR-2022	541778	220.00	225.90	-0.0265	0.0311	0.0311	0.5942
27-APR-2022	541865	112.90	118.65	-0.0497	0.0403	0.0404	0.7718
27-APR-2022	541890	3.02	2.95	0.0235	0.0366	0.0366	0.6992
27-APR-2022	541972	522.50	527.35	-0.0092	0.0045	0.0045	0.0860
27-APR-2022	541974	1226.80	1255.45	-0.0231	0.0290	0.0290	0.5540
27-APR-2022	541999	5.50	5.25	0.0465	0.0388	0.0389	0.7432
27-APR-2022	542019	199.00	193.05	0.0304	0.0277	0.0277	0.5292
27-APR-2022	542034	90.15	94.85	-0.0508	0.0350	0.0351	0.6706
27-APR-2022	542057	42.95	43.95	-0.0230	0.0320	0.0320	0.6114
27-APR-2022	542117	6.86	6.86	0.0000	0.0334	0.0333	0.6362
27-APR-2022	542123	114.65	109.20	0.0487	0.0322	0.0323	0.6171
27-APR-2022	542176	6.61	6.61	0.0000	0.0075	0.0075	0.1433
27-APR-2022	542206	4.51	4.74	-0.0497	0.0305	0.0306	0.5846
27-APR-2022	542232	301.45	287.10	0.0488	0.0440	0.0440	0.8406
27-APR-2022	542351	1118.45	1132.95	-0.0129	0.0256	0.0256	0.4891
27-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-APR-2022	542377	3.36	3.36	0.0000	0.0052	0.0052	0.0993
27-APR-2022	542459	62.20	60.85	0.0219	0.0418	0.0418	0.7986
27-APR-2022	542524	28.70	28.70	0.0000	0.0199	0.0199	0.3802
27-APR-2022	542543	96.40	96.40	0.0000	0.0056	0.0056	0.1070
27-APR-2022	542579	84.55	88.95	-0.0507	0.0348	0.0349	0.6668
27-APR-2022	542627	28.15	28.15	0.0000	0.0375	0.0374	0.7145
27-APR-2022	542666	159.90	160.95	-0.0065	0.0474	0.0473	0.9037
27-APR-2022	542667	219.05	230.55	-0.0512	0.0834	0.0833	1.5914
27-APR-2022	542669	28.15	28.85	-0.0246	0.0287	0.0287	0.5483
27-APR-2022	542670	48.00	46.75	0.0264	0.0359	0.0359	0.6859
27-APR-2022	542677	9.59	9.50	0.0094	0.0347	0.0347	0.6629
27-APR-2022	542679	28.00	28.60	-0.0212	0.0409	0.0408	0.7795
27-APR-2022	542682	55.40	55.40	0.0000	0.0355	0.0354	0.6763
27-APR-2022	542721	49.75	50.35	-0.0120	0.0360	0.0359	0.6859
27-APR-2022	542724	5.38	5.55	-0.0311	0.0565	0.0564	1.0775
27-APR-2022	542747	51.10	51.67	-0.0111	0.0042	0.0042	0.0802
27-APR-2022	542753	8.56	9.16	-0.0677	0.0410	0.0412	0.7871
27-APR-2022	542770	36.05	36.95	-0.0247	0.0906	0.0904	1.7271
27-APR-2022	542774	81.85	81.45	0.0049	0.0385	0.0384	0.7336
27-APR-2022	542802	76.65	79.00	-0.0302	0.0639	0.0638	1.2189
27-APR-2022	542803	24.55	25.55	-0.0399	0.0344	0.0344	0.6572
27-APR-2022	542862	16.35	16.45	-0.0061	0.0365	0.0364	0.6954
27-APR-2022	542864	36.85	36.85	0.0000	0.0053	0.0053	0.1013
27-APR-2022	542866	37.10	37.10	0.0000	0.0083	0.0083	0.1586
27-APR-2022	542906	25.05	25.05	0.0000	0.0187	0.0187	0.3573
27-APR-2022	542911	474.05	498.75	-0.0508	0.0323	0.0324	0.6190
27-APR-2022	542938	61.10	64.00	-0.0464	0.0316	0.0317	0.6056
27-APR-2022	543207	8.93	9.39	-0.0502	0.0351	0.0352	0.6725
27-APR-2022	543208	26.25	27.60	-0.0501	0.0222	0.0224	0.4280
27-APR-2022	543229	135.00	136.50	-0.0110	0.0283	0.0283	0.5407
27-APR-2022	543256	22.00	18.34	0.1820	0.0180	0.0221	0.4222
27-APR-2022	543341	11.31	10.78	0.0480	0.0269	0.0271	0.5177
27-APR-2022	543482	343.30	349.30	-0.0173	0.0094	0.0094	0.1796
27-APR-2022	590082	152.00	150.35	0.0109	0.0367	0.0366	0.6992
27-APR-2022	590122	37.40	38.70	-0.0342	0.0296	0.0297	0.5674
27-APR-2022	5PAISA	366.80	374.55	-0.0209	0.0340	0.0339	0.6477
27-APR-2022	63MOONS	244.75	257.60	-0.0512	0.0372	0.0373	0.7126
27-APR-2022	890161	429.35	451.90	-0.0512	0.0123	0.0128	0.2445
27-APR-2022	890164	30.15	31.55	-0.0454	0.0077	0.0084	0.1605
27-APR-2022	890165	4.58	4.37	0.0469	0.0114	0.0119	0.2273
27-APR-2022	890166	2.06	2.13	-0.0334	0.0222	0.0222	0.4241
27-APR-2022	890167	483.40	508.80	-0.0512	0.0000	0.0036	0.0688
27-APR-2022	A2ZINFRA	14.10	14.55	-0.0314	0.0390	0.0389	0.7432
27-APR-2022	AAKASH	28.90	29.85	-0.0323	0.0274	0.0274	0.5235
27-APR-2022	AAREYDRUGS	42.85	43.80	-0.0219	0.0376	0.0375	0.7164
27-APR-2022	AARON	117.45	119.65	-0.0186	0.0303	0.0303	0.5789
27-APR-2022	AARTIDRUGS	463.80	480.70	-0.0358	0.0246	0.0246	0.4700
27-APR-2022	AARTIIND	876.35	895.65	-0.0218	0.0227	0.0227	0.4337
27-APR-2022	AARTISURF	806.75	827.60	-0.0255	0.0311	0.0310	0.5923
27-APR-2022	AARVEEDEN	27.50	27.75	-0.0090	0.0341	0.0340	0.6496
27-APR-2022	AARVI	114.85	115.35	-0.0043	0.0365	0.0365	0.6973
27-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AAVAS	2312.35	2325.50	-0.0057	0.0253	0.0253	0.4834
27-APR-2022	ABAN	64.40	64.40	0.0000	0.0381	0.0380	0.7260
27-APR-2022	ABB	2084.65	2082.65	0.0010	0.0206	0.0205	0.3917
27-APR-2022	ABBOTINDIA	17412.80	17542.60	-0.0074	0.0180	0.0179	0.3420
27-APR-2022	ABCAPITAL	120.60	116.80	0.0320	0.0265	0.0265	0.5063
27-APR-2022	ABFRL	281.80	282.85	-0.0037	0.0254	0.0254	0.4853
27-APR-2022	ABMINTLLTD	98.80	99.05	-0.0025	0.0283	0.0283	0.5407
27-APR-2022	ABSLAMC	530.10	540.30	-0.0191	0.0099	0.0100	0.1910
27-APR-2022	ABSLBANETF	36.12	36.24	-0.0033	0.0179	0.0179	0.3420
27-APR-2022	ABSLNN50ET	43.56	43.87	-0.0071	0.0113	0.0113	0.2159
27-APR-2022	ACC	2349.90	2311.35	0.0165	0.0190	0.0190	0.3630
27-APR-2022	ACCELYA	968.05	979.00	-0.0112	0.0237	0.0236	0.4509
27-APR-2022	ACCURACY	212.80	213.60	-0.0038	0.0314	0.0313	0.5980
27-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ACE	243.60	243.95	-0.0014	0.0323	0.0323	0.6171
27-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ACRYSIL	781.30	788.20	-0.0088	0.0289	0.0288	0.5502
27-APR-2022	ADANIENT	2334.10	2395.40	-0.0259	0.0286	0.0286	0.5464
27-APR-2022	ADANIGREEN	2841.55	2952.60	-0.0383	0.0308	0.0309	0.5903
27-APR-2022	ADANIPORTS	887.25	909.50	-0.0248	0.0240	0.0240	0.4585
27-APR-2022	ADANIPOWER	299.35	285.70	0.0467	0.0402	0.0403	0.7699
27-APR-2022	ADANITRANS	2712.40	2813.45	-0.0366	0.0318	0.0318	0.6075
27-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ADFFOODS	770.30	777.55	-0.0094	0.0261	0.0260	0.4967
27-APR-2022	ADL	52.40	54.10	-0.0319	0.0266	0.0266	0.5082
27-APR-2022	ADORWELD	680.25	670.00	0.0152	0.0283	0.0282	0.5388
27-APR-2022	ADROITINFO	13.45	14.20	-0.0543	0.0484	0.0484	0.9247
27-APR-2022	ADSL	154.00	152.60	0.0091	0.0384	0.0383	0.7317
27-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ADVANIHOTR	87.25	83.20	0.0475	0.0352	0.0353	0.6744
27-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ADVENZYMES	304.35	304.25	0.0003	0.0268	0.0267	0.5101
27-APR-2022	AEGISCHEM	222.20	227.05	-0.0216	0.0310	0.0310	0.5923
27-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AFFLE	1201.30	1194.60	0.0056	0.0273	0.0272	0.5197
27-APR-2022	AGARIND	689.50	669.40	0.0296	0.0380	0.0380	0.7260
27-APR-2022	AGRITECH	98.90	100.55	-0.0165	0.0347	0.0347	0.6629
27-APR-2022	AGROPHOS	51.85	47.15	0.0950	0.0472	0.0475	0.9075
27-APR-2022	AGSTRA	121.10	125.80	-0.0381	0.0214	0.0215	0.4108
27-APR-2022	AHLADA	99.00	97.90	0.0112	0.0283	0.0282	0.5388
27-APR-2022	AHLEAST	234.70	244.70	-0.0417	0.0276	0.0277	0.5292
27-APR-2022	AHLUCONT	509.60	517.70	-0.0158	0.0265	0.0265	0.5063
27-APR-2022	AIAENG	1899.00	1870.40	0.0152	0.0175	0.0175	0.3343
27-APR-2022	AIRAN	20.95	21.90	-0.0443	0.0367	0.0367	0.7012
27-APR-2022	AIROLAM	71.80	74.60	-0.0383	0.0263	0.0264	0.5044
27-APR-2022	AJANTPHARM	1713.25	1734.25	-0.0122	0.0188	0.0188	0.3592
27-APR-2022	AJMERA	356.75	369.70	-0.0357	0.0357	0.0357	0.6820
27-APR-2022	AJOONI	68.85	68.55	0.0044	0.0302	0.0301	0.5751
27-APR-2022	AJRINFRA	2.05	2.10	-0.0241	0.0513	0.0512	0.9782
27-APR-2022	AKASH	48.55	46.25	0.0485	0.0403	0.0403	0.7699
27-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AKG	35.00	35.75	-0.0212	0.0311	0.0310	0.5923
27-APR-2022	AKSHARCHEM	376.85	383.50	-0.0175	0.0329	0.0328	0.6266
27-APR-2022	AKSHOPTFBR	12.05	12.35	-0.0246	0.0377	0.0377	0.7203
27-APR-2022	AKZOINDIA	1879.05	1891.15	-0.0064	0.0142	0.0142	0.2713
27-APR-2022	ALANKIT	13.85	14.15	-0.0214	0.0358	0.0358	0.6840
27-APR-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
27-APR-2022	ALBERTDAVD	633.60	607.40	0.0422	0.0257	0.0258	0.4929
27-APR-2022	ALEMBICLTD	79.90	80.45	-0.0069	0.0273	0.0273	0.5216
27-APR-2022	ALICON	654.90	669.85	-0.0226	0.0315	0.0314	0.5999
27-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ALKALI	96.95	99.00	-0.0209	0.0387	0.0387	0.7394
27-APR-2022	ALKEM	3300.65	3305.85	-0.0016	0.0159	0.0158	0.3019
27-APR-2022	ALKYLAMINE	3132.50	3131.80	0.0002	0.0285	0.0284	0.5426
27-APR-2022	ALLCARGO	355.15	356.85	-0.0048	0.0302	0.0302	0.5770
27-APR-2022	ALLSEC	505.20	508.10	-0.0057	0.0331	0.0330	0.6305
27-APR-2022	ALMONDZ	111.00	112.50	-0.0134	0.0398	0.0397	0.7585
27-APR-2022	ALOKINDS	27.75	23.85	0.1515	0.0358	0.0372	0.7107
27-APR-2022	ALPA	82.50	85.00	-0.0299	0.0418	0.0418	0.7986
27-APR-2022	ALPHAGEO	324.75	333.15	-0.0255	0.0392	0.0391	0.7470
27-APR-2022	AMARAJABAT	555.45	563.90	-0.0151	0.0188	0.0187	0.3573
27-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AMBER	3527.25	3591.55	-0.0181	0.0265	0.0265	0.5063
27-APR-2022	AMBICAAGAR	27.65	28.45	-0.0285	0.0422	0.0422	0.8062
27-APR-2022	AMBIKCO	2181.40	2270.65	-0.0401	0.0311	0.0312	0.5961
27-APR-2022	AMBUJACEM	384.55	385.15	-0.0016	0.0214	0.0214	0.4088
27-APR-2022	AMDIND	52.45	55.20	-0.0511	0.0382	0.0383	0.7317
27-APR-2022	AMIORG	1063.85	1078.65	-0.0138	0.0264	0.0264	0.5044
27-APR-2022	AMJLAND	28.05	28.60	-0.0194	0.0346	0.0345	0.6591
27-APR-2022	AMRUTANJAN	907.45	877.15	0.0340	0.0237	0.0238	0.4547
27-APR-2022	ANANDRATHI	668.45	640.65	0.0425	0.0123	0.0126	0.2407
27-APR-2022	ANANTRAJ	61.45	58.35	0.0518	0.0327	0.0328	0.6266
27-APR-2022	ANDHRACEMT	14.05	14.15	-0.0071	0.0370	0.0369	0.7050
27-APR-2022	ANDHRAPAP	345.50	355.10	-0.0274	0.0251	0.0251	0.4795
27-APR-2022	ANDHRSUGAR	164.00	166.55	-0.0154	0.0324	0.0324	0.6190
27-APR-2022	ANDREWYU	28.70	28.45	0.0087	0.0224	0.0223	0.4260
27-APR-2022	ANGELONE	1838.80	1824.85	0.0076	0.0247	0.0246	0.4700
27-APR-2022	ANIKINDS	33.85	30.80	0.0944	0.0353	0.0359	0.6859
27-APR-2022	ANKITMETAL	7.85	7.95	-0.0127	0.0569	0.0568	1.0852
27-APR-2022	ANMOL	213.95	216.00	-0.0095	0.0271	0.0270	0.5158
27-APR-2022	ANSALAPI	21.95	21.20	0.0348	0.0379	0.0379	0.7241
27-APR-2022	ANSALHSG	8.00	8.00	0.0000	0.0373	0.0372	0.7107
27-APR-2022	ANTGRAPHIC	1.35	1.40	-0.0364	0.0335	0.0335	0.6400
27-APR-2022	ANUP	872.40	871.50	0.0010	0.0308	0.0307	0.5865
27-APR-2022	ANURAS	839.25	856.45	-0.0203	0.0189	0.0189	0.3611
27-APR-2022	APARINDS	676.80	678.30	-0.0022	0.0266	0.0265	0.5063
27-APR-2022	APCL	272.15	280.85	-0.0315	0.0311	0.0311	0.5942
27-APR-2022	APCOTEXIND	530.25	539.70	-0.0177	0.0313	0.0312	0.5961
27-APR-2022	APEX	311.55	307.50	0.0131	0.0347	0.0346	0.6610
27-APR-2022	APLAPOLLO	1022.70	1043.20	-0.0198	0.0274	0.0274	0.5235
27-APR-2022	APLLTD	784.35	782.15	0.0028	0.0199	0.0199	0.3802
27-APR-2022	APOLLO	137.25	141.25	-0.0287	0.0339	0.0339	0.6477
27-APR-2022	APOLLOHOSP	4522.95	4624.05	-0.0221	0.0250	0.0250	0.4776
27-APR-2022	APOLLOPIPE	577.30	587.70	-0.0179	0.0302	0.0302	0.5770
27-APR-2022	APOLLOTYRE	210.50	204.10	0.0309	0.0250	0.0251	0.4795
27-APR-2022	APOLSINHOT	769.80	770.00	-0.0003	0.0325	0.0324	0.6190
27-APR-2022	APTECHT	328.70	334.20	-0.0166	0.0329	0.0329	0.6286
27-APR-2022	APTUS	336.25	333.30	0.0088	0.0191	0.0190	0.3630
27-APR-2022	ARCHIDPLY	53.25	53.20	0.0009	0.0364	0.0364	0.6954
27-APR-2022	ARCHIES	20.15	20.15	0.0000	0.0397	0.0396	0.7566
27-APR-2022	ARENTERP	41.05	42.35	-0.0312	0.0486	0.0485	0.9266
27-APR-2022	ARIES	155.50	160.35	-0.0307	0.0333	0.0333	0.6362
27-APR-2022	ARIHANTCAP	83.45	87.15	-0.0434	0.0331	0.0331	0.6324
27-APR-2022	ARIHANTSUP	170.05	164.30	0.0344	0.0343	0.0343	0.6553
27-APR-2022	ARMANFIN	1179.55	1184.05	-0.0038	0.0342	0.0341	0.6515
27-APR-2022	AROGRANITE	57.75	58.50	-0.0129	0.0347	0.0346	0.6610
27-APR-2022	ARROWGREEN	119.95	124.95	-0.0408	0.0373	0.0373	0.7126
27-APR-2022	ARSHIYA	28.55	29.45	-0.0310	0.0397	0.0397	0.7585
27-APR-2022	ARSSINFRA	29.05	29.50	-0.0154	0.0405	0.0404	0.7718
27-APR-2022	ARTEMISMED	44.55	44.30	0.0056	0.0308	0.0307	0.5865
27-APR-2022	ARTNIRMAN	86.45	88.10	-0.0189	0.0306	0.0306	0.5846
27-APR-2022	ARVEE	114.00	112.45	0.0137	0.0372	0.0371	0.7088
27-APR-2022	ARVIND	126.80	128.30	-0.0118	0.0351	0.0350	0.6687
27-APR-2022	ARVINDFASN	290.10	293.75	-0.0125	0.0314	0.0313	0.5980
27-APR-2022	ARVSMART	201.95	206.05	-0.0201	0.0306	0.0305	0.5827
27-APR-2022	ASAHIINDIA	445.50	451.45	-0.0133	0.0299	0.0298	0.5693
27-APR-2022	ASAHISONG	315.50	327.95	-0.0387	0.0329	0.0329	0.6286
27-APR-2022	ASAL	603.60	571.80	0.0541	0.0413	0.0414	0.7909
27-APR-2022	ASALCBR	484.35	489.35	-0.0103	0.0232	0.0232	0.4432
27-APR-2022	ASHAPURMIN	136.80	139.15	-0.0170	0.0386	0.0386	0.7375
27-APR-2022	ASHIANA	146.00	146.95	-0.0065	0.0266	0.0265	0.5063
27-APR-2022	ASHIMASYN	14.50	14.75	-0.0171	0.0342	0.0341	0.6515
27-APR-2022	ASHOKA	87.60	87.55	0.0006	0.0284	0.0283	0.5407
27-APR-2022	ASHOKLEY	127.00	129.90	-0.0226	0.0267	0.0266	0.5082
27-APR-2022	ASIAN-RE1	4.55	7.15	-0.4520	0.0357	0.0479	0.9151
27-APR-2022	ASIANENE	113.20	114.75	-0.0136	0.0183	0.0183	0.3496
27-APR-2022	ASIANHOTNR	85.10	86.65	-0.0180	0.0293	0.0292	0.5579
27-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ASIANPAINT	3148.35	3125.65	0.0072	0.0179	0.0179	0.3420
27-APR-2022	ASIANTILES	70.70	75.70	-0.0683	0.0311	0.0314	0.5999
27-APR-2022	ASPINWALL	185.80	185.30	0.0027	0.0342	0.0341	0.6515
27-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ASTEC	1816.35	1820.75	-0.0024	0.0292	0.0292	0.5579
27-APR-2022	ASTERDM	197.20	196.75	0.0023	0.0257	0.0257	0.4910
27-APR-2022	ASTRAL	2144.00	2145.05	-0.0005	0.0247	0.0246	0.4700
27-APR-2022	ASTRAMICRO	261.50	268.60	-0.0268	0.0323	0.0323	0.6171
27-APR-2022	ASTRAZEN	2726.60	2787.75	-0.0222	0.0194	0.0194	0.3706
27-APR-2022	ASTRON	49.90	51.20	-0.0257	0.0320	0.0320	0.6114
27-APR-2022	ATFL	851.55	859.30	-0.0091	0.0201	0.0201	0.3840
27-APR-2022	ATGL	2503.45	2562.80	-0.0234	0.0341	0.0341	0.6515
27-APR-2022	ATLANTA	20.35	20.65	-0.0146	0.0339	0.0338	0.6457
27-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ATUL	8959.80	9357.25	-0.0434	0.0212	0.0213	0.4069
27-APR-2022	ATULAUTO	191.30	195.60	-0.0222	0.0282	0.0282	0.5388
27-APR-2022	AUBANK	1362.95	1415.55	-0.0379	0.0284	0.0285	0.5445
27-APR-2022	AURIONPRO	345.30	352.75	-0.0213	0.0363	0.0362	0.6916
27-APR-2022	AUROPHARMA	629.05	638.10	-0.0143	0.0227	0.0227	0.4337
27-APR-2022	AURUM	104.75	108.80	-0.0379	0.0307	0.0308	0.5884
27-APR-2022	AURUM-RE	19.05	20.75	-0.0855	0.0000	0.0060	0.1146
27-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AUSOMENT	87.90	87.90	0.0000	0.0368	0.0367	0.7012
27-APR-2022	AUTOAXLES	1649.35	1657.75	-0.0051	0.0281	0.0280	0.5349
27-APR-2022	AUTOIND	65.60	62.95	0.0412	0.0359	0.0360	0.6878
27-APR-2022	AVADHSUGAR	769.10	801.25	-0.0410	0.0390	0.0390	0.7451
27-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	AVANTIFEED	446.20	453.05	-0.0152	0.0236	0.0236	0.4509
27-APR-2022	AVROIND	95.05	96.30	-0.0131	0.0104	0.0105	0.2006
27-APR-2022	AVTNPL	121.50	123.65	-0.0175	0.0334	0.0333	0.6362
27-APR-2022	AWHCL	276.60	280.75	-0.0149	0.0243	0.0242	0.4623
27-APR-2022	AWL	840.95	803.15	0.0460	0.0284	0.0285	0.5445
27-APR-2022	AXISBANK	765.90	775.00	-0.0118	0.0226	0.0226	0.4318
27-APR-2022	AXISBNKETF	362.72	365.21	-0.0068	0.0133	0.0132	0.2522
27-APR-2022	AXISBPSETF	10.44	10.46	-0.0019	0.0012	0.0012	0.0229
27-APR-2022	AXISCADES	167.85	159.90	0.0485	0.0371	0.0372	0.7107
27-APR-2022	AXISCETF	70.63	71.19	-0.0079	0.0109	0.0109	0.2082
27-APR-2022	AXISGOLD	44.53	44.76	-0.0052	0.0099	0.0099	0.1891
27-APR-2022	AXISHCETF	84.48	83.84	0.0076	0.0092	0.0091	0.1739
27-APR-2022	AXISNIFTY	179.49	180.98	-0.0083	0.0133	0.0132	0.2522
27-APR-2022	AXISTECETF	321.57	329.31	-0.0238	0.0124	0.0125	0.2388
27-APR-2022	AYMSYNTEX	125.90	126.05	-0.0012	0.0364	0.0363	0.6935
27-APR-2022	BAFNAPH	132.40	133.70	-0.0098	0.0955	0.0952	1.8188
27-APR-2022	BAGFILMS	7.90	8.30	-0.0494	0.0403	0.0404	0.7718
27-APR-2022	BAJAJ-AUTO	3905.65	3892.05	0.0035	0.0167	0.0167	0.3191
27-APR-2022	BAJAJCON	170.55	168.70	0.0109	0.0231	0.0230	0.4394
27-APR-2022	BAJAJELEC	1080.45	1091.85	-0.0105	0.0260	0.0259	0.4948
27-APR-2022	BAJAJFINSV	14826.45	15434.25	-0.0402	0.0234	0.0235	0.4490
27-APR-2022	BAJAJHCARE	345.15	352.70	-0.0216	0.0213	0.0213	0.4069
27-APR-2022	BAJAJHIND	18.95	20.00	-0.0539	0.0376	0.0377	0.7203
27-APR-2022	BAJAJHLDNG	5368.05	5471.35	-0.0191	0.0212	0.0212	0.4050
27-APR-2022	BAJFINANCE	6714.25	7240.55	-0.0755	0.0240	0.0245	0.4681
27-APR-2022	BALAJITELE	68.65	68.55	0.0015	0.0317	0.0316	0.6037
27-APR-2022	BALAMINES	3225.10	3260.10	-0.0108	0.0343	0.0343	0.6553
27-APR-2022	BALAXI	473.10	474.50	-0.0030	0.0317	0.0316	0.6037
27-APR-2022	BALKRISHNA	48.50	49.60	-0.0224	0.0400	0.0399	0.7623
27-APR-2022	BALKRISIND	2202.65	2136.00	0.0307	0.0218	0.0218	0.4165
27-APR-2022	BALLARPUR	1.70	1.85	-0.0846	0.0495	0.0497	0.9495
27-APR-2022	BALMLAWRIE	122.45	124.70	-0.0182	0.0208	0.0208	0.3974
27-APR-2022	BALPHARMA	122.15	122.05	0.0008	0.0393	0.0392	0.7489
27-APR-2022	BALRAMCHIN	460.85	473.40	-0.0269	0.0320	0.0319	0.6094
27-APR-2022	BANARBEADS	96.75	90.20	0.0701	0.0421	0.0422	0.8062
27-APR-2022	BANARISUG	2648.95	2688.70	-0.0149	0.0256	0.0255	0.4872
27-APR-2022	BANCOINDIA	142.45	144.45	-0.0139	0.0272	0.0271	0.5177
27-APR-2022	BANDHANBNK	333.65	339.95	-0.0187	0.0294	0.0294	0.5617
27-APR-2022	BANG	59.25	62.40	-0.0518	0.0402	0.0402	0.7680
27-APR-2022	BANKA	85.35	91.00	-0.0641	0.0330	0.0332	0.6343
27-APR-2022	BANKBARODA	116.10	115.50	0.0052	0.0282	0.0281	0.5368
27-APR-2022	BANKBEES	363.11	366.30	-0.0087	0.0161	0.0160	0.3057
27-APR-2022	BANKINDIA	48.80	49.15	-0.0071	0.0280	0.0279	0.5330
27-APR-2022	BANSWRAS	259.00	267.55	-0.0325	0.0367	0.0367	0.7012
27-APR-2022	BARBEQUE	1177.10	1212.65	-0.0298	0.0291	0.0291	0.5560
27-APR-2022	BARTRONICS	5.75	5.85	-0.0172	0.0402	0.0401	0.7661
27-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	BASF	2670.05	2710.50	-0.0150	0.0250	0.0250	0.4776
27-APR-2022	BASML	82.55	84.20	-0.0198	0.0363	0.0362	0.6916
27-APR-2022	BATAINDIA	1919.05	1975.40	-0.0289	0.0194	0.0195	0.3725
27-APR-2022	BAYERCROP	4697.70	4757.15	-0.0126	0.0164	0.0164	0.3133
27-APR-2022	BBETF0432	1004.70	1003.03	0.0017	0.0010	0.0010	0.0191
27-APR-2022	BBL	1703.15	1741.55	-0.0223	0.0253	0.0252	0.4814
27-APR-2022	BBOX	792.00	784.00	0.0102	0.0328	0.0327	0.6247
27-APR-2022	BBTC	1096.45	1026.65	0.0658	0.0246	0.0250	0.4776
27-APR-2022	BCG	76.20	80.10	-0.0499	0.0439	0.0439	0.8387
27-APR-2022	BCIL-RE	525.50	502.65	0.0445	0.0046	0.0055	0.1051
27-APR-2022	BCLIND	476.70	484.95	-0.0172	0.0337	0.0336	0.6419
27-APR-2022	BCONCEPTS	108.30	102.35	0.0565	0.0236	0.0239	0.4566
27-APR-2022	BCP	4.95	5.00	-0.0101	0.0370	0.0369	0.7050
27-APR-2022	BDL	760.15	777.10	-0.0221	0.0304	0.0304	0.5808
27-APR-2022	BEARDSELL	16.70	17.30	-0.0353	0.0373	0.0373	0.7126
27-APR-2022	BECTORFOOD	309.00	307.60	0.0045	0.0223	0.0222	0.4241
27-APR-2022	BEDMUTHA	87.35	91.05	-0.0415	0.0349	0.0349	0.6668
27-APR-2022	BEL	246.50	250.50	-0.0161	0.0234	0.0233	0.4451
27-APR-2022	BEML	1678.00	1687.85	-0.0059	0.0277	0.0276	0.5273
27-APR-2022	BEPL	128.70	129.80	-0.0085	0.0307	0.0306	0.5846
27-APR-2022	BERGEPAINT	717.85	719.70	-0.0026	0.0166	0.0165	0.3152
27-APR-2022	BESTAGRO	909.90	952.90	-0.0462	0.0360	0.0360	0.6878
27-APR-2022	BFINVEST	322.50	305.60	0.0538	0.0292	0.0294	0.5617
27-APR-2022	BFUTILITIE	406.20	374.00	0.0826	0.0330	0.0334	0.6381
27-APR-2022	BGRENERGY	80.55	81.20	-0.0080	0.0422	0.0421	0.8043
27-APR-2022	BHAGCHEM	954.20	945.80	0.0088	0.0193	0.0193	0.3687
27-APR-2022	BHAGERIA	252.35	255.50	-0.0124	0.0273	0.0272	0.5197
27-APR-2022	BHAGYANGR	48.70	49.95	-0.0253	0.0359	0.0359	0.6859
27-APR-2022	BHAGYAPROP	39.90	40.30	-0.0100	0.0317	0.0316	0.6037
27-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	BHANDARI	6.30	6.60	-0.0465	0.0410	0.0410	0.7833
27-APR-2022	BHARATFORG	714.65	728.40	-0.0191	0.0231	0.0231	0.4413
27-APR-2022	BHARATGEAR	152.60	154.65	-0.0133	0.0362	0.0362	0.6916
27-APR-2022	BHARATRAS	13823.20	13830.90	-0.0006	0.0290	0.0289	0.5521
27-APR-2022	BHARATWIRE	79.90	80.55	-0.0081	0.0322	0.0321	0.6133
27-APR-2022	BHARTIARTL	752.50	756.30	-0.0050	0.0187	0.0187	0.3573
27-APR-2022	BHEL	52.60	52.95	-0.0066	0.0314	0.0314	0.5999
27-APR-2022	BIGBLOC	145.90	138.95	0.0488	0.0396	0.0397	0.7585
27-APR-2022	BIL	279.25	283.60	-0.0155	0.0375	0.0374	0.7145
27-APR-2022	BINDALAGRO	28.20	26.50	0.0622	0.0424	0.0425	0.8120
27-APR-2022	BIOCON	381.95	380.05	0.0050	0.0238	0.0237	0.4528
27-APR-2022	BIOFILCHEM	63.25	64.40	-0.0180	0.0425	0.0424	0.8101
27-APR-2022	BIRET	330.14	329.91	0.0007	0.0097	0.0096	0.1834
27-APR-2022	BIRLACABLE	138.75	142.20	-0.0246	0.0399	0.0398	0.7604
27-APR-2022	BIRLACORPN	1108.20	1110.50	-0.0021	0.0275	0.0275	0.5254
27-APR-2022	BIRLAMONEY	67.55	66.65	0.0134	0.0330	0.0329	0.6286
27-APR-2022	BIRLATYRE	18.00	16.50	0.0870	0.0335	0.0340	0.6496
27-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	BKMINDST	2.25	2.35	-0.0435	0.0433	0.0433	0.8272
27-APR-2022	BLBLIMITED	26.85	28.00	-0.0419	0.0428	0.0428	0.8177
27-APR-2022	BLISSGVS	80.05	81.50	-0.0180	0.0298	0.0298	0.5693
27-APR-2022	BLKASHYAP	25.20	25.30	-0.0040	0.0352	0.0351	0.6706
27-APR-2022	BLS	337.05	345.65	-0.0252	0.0373	0.0372	0.7107
27-APR-2022	BLUEDART	6637.90	6731.40	-0.0140	0.0207	0.0207	0.3955
27-APR-2022	BLUESTARCO	1134.40	1152.65	-0.0160	0.0208	0.0208	0.3974
27-APR-2022	BODALCHEM	109.70	112.75	-0.0274	0.0304	0.0303	0.5789
27-APR-2022	BOMDYEING	136.40	128.45	0.0601	0.0352	0.0354	0.6763
27-APR-2022	BOROLTD	356.25	365.20	-0.0248	0.0333	0.0333	0.6362
27-APR-2022	BORORENEW	720.85	745.10	-0.0331	0.0359	0.0359	0.6859
27-APR-2022	BOSCHLTD	14386.55	14522.20	-0.0094	0.0203	0.0203	0.3878
27-APR-2022	BPCL	366.50	372.85	-0.0172	0.0207	0.0207	0.3955
27-APR-2022	BPL	76.80	78.15	-0.0174	0.0406	0.0405	0.7738
27-APR-2022	BRFL	6.30	6.30	0.0000	0.0345	0.0344	0.6572
27-APR-2022	BRIGADE	465.20	464.15	0.0023	0.0290	0.0290	0.5540
27-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	BRITANNIA	3338.25	3372.70	-0.0103	0.0154	0.0154	0.2942
27-APR-2022	BRNL	33.15	33.65	-0.0150	0.0336	0.0336	0.6419
27-APR-2022	BROOKS	89.95	91.75	-0.0198	0.0396	0.0395	0.7546
27-APR-2022	BSE	825.00	832.85	-0.0095	0.0325	0.0324	0.6190
27-APR-2022	BSHSL	448.05	451.55	-0.0078	0.0312	0.0312	0.5961
27-APR-2022	BSL	140.35	145.30	-0.0347	0.0363	0.0363	0.6935
27-APR-2022	BSLGOLDETF	46.90	46.79	0.0023	0.0093	0.0093	0.1777
27-APR-2022	BSLNIFTY	18.99	19.10	-0.0058	0.0127	0.0127	0.2426
27-APR-2022	BSLSENETFG	54.34	54.87	-0.0097	0.0085	0.0085	0.1624
27-APR-2022	BSOFT	417.80	421.55	-0.0089	0.0296	0.0296	0.5655
27-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	BURNPUR	6.10	6.30	-0.0323	0.0385	0.0385	0.7355
27-APR-2022	BUTTERFLY	1410.25	1411.00	-0.0005	0.0312	0.0311	0.5942
27-APR-2022	BVCL	22.90	23.20	-0.0130	0.0306	0.0305	0.5827
27-APR-2022	BYKE	44.65	45.00	-0.0078	0.0405	0.0404	0.7718
27-APR-2022	CALSOFT	32.85	33.50	-0.0196	0.0412	0.0412	0.7871
27-APR-2022	CAMLINFINE	129.20	129.50	-0.0023	0.0313	0.0312	0.5961
27-APR-2022	CAMS	2528.65	2577.05	-0.0190	0.0214	0.0213	0.4069
27-APR-2022	CANBK	231.70	235.55	-0.0165	0.0282	0.0281	0.5368
27-APR-2022	CANDC	5.80	6.10	-0.0504	0.0467	0.0467	0.8922
27-APR-2022	CANFINHOME	640.10	640.50	-0.0006	0.0248	0.0247	0.4719
27-APR-2022	CANTABIL	1200.20	1207.85	-0.0064	0.0304	0.0303	0.5789
27-APR-2022	CAPACITE	136.80	135.70	0.0081	0.0329	0.0328	0.6266
27-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	CAPLIPOINT	721.25	751.75	-0.0414	0.0290	0.0290	0.5540
27-APR-2022	CAPTRUST	144.85	151.45	-0.0446	0.0469	0.0469	0.8960
27-APR-2022	CARBORUNIV	751.50	736.60	0.0200	0.0243	0.0243	0.4643
27-APR-2022	CAREERP	123.60	123.90	-0.0024	0.0279	0.0278	0.5311
27-APR-2022	CARERATING	468.60	547.20	-0.1551	0.0236	0.0260	0.4967
27-APR-2022	CARTRADE	631.75	638.40	-0.0105	0.0245	0.0245	0.4681
27-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-APR-2022	CASTROLIND	105.40	106.40	-0.0094	0.0165	0.0165	0.3152
27-APR-2022	CCCL	3.30	3.45	-0.0445	0.0834	0.0833	1.5914
27-APR-2022	CCHHL	8.15	8.25	-0.0122	0.0331	0.0330	0.6305
27-APR-2022	CCL	396.10	399.10	-0.0075	0.0256	0.0256	0.4891
27-APR-2022	CDSL	1393.00	1407.20	-0.0101	0.0255	0.0255	0.4872
27-APR-2022	CEATLTD	1184.45	1188.45	-0.0034	0.0215	0.0215	0.4108
27-APR-2022	CEBBCO	52.25	56.20	-0.0729	0.0370	0.0373	0.7126
27-APR-2022	CELEBRITY	16.35	16.55	-0.0122	0.0375	0.0375	0.7164
27-APR-2022	CENTENKA	599.55	581.65	0.0303	0.0309	0.0309	0.5903
27-APR-2022	CENTEXT	11.25	11.75	-0.0435	0.0446	0.0446	0.8521
27-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-APR-2022	CENTRALBK	18.85	18.95	-0.0053	0.0300	0.0299	0.5712
27-APR-2022	CENTRUM	27.80	26.90	0.0329	0.0364	0.0364	0.6954
27-APR-2022	CENTUM	480.25	487.75	-0.0155	0.0323	0.0323	0.6171
27-APR-2022	CENTURYPLY	625.10	628.45	-0.0053	0.0249	0.0249	0.4757
27-APR-2022	CENTURYTEX	875.60	881.30	-0.0065	0.0290	0.0290	0.5540
27-APR-2022	CERA	4225.10	4161.30	0.0152	0.0218	0.0218	0.4165
27-APR-2022	CEREBRAINT	68.55	69.85	-0.0188	0.0309	0.0308	0.5884
27-APR-2022	CESC	84.05	83.85	0.0024	0.0200	0.0200	0.3821
27-APR-2022	CGCL	746.55	758.80	-0.0163	0.0266	0.0266	0.5082
27-APR-2022	CGPOWER	197.05	199.15	-0.0106	0.0306	0.0305	0.5827
27-APR-2022	CHALET	287.45	284.80	0.0093	0.0313	0.0312	0.5961
27-APR-2022	CHAMBLFERT	463.25	459.90	0.0073	0.0300	0.0299	0.5712
27-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	CHEMBOND	186.45	189.85	-0.0181	0.0271	0.0271	0.5177
27-APR-2022	CHEMCON	329.20	330.60	-0.0042	0.0242	0.0241	0.4604
27-APR-2022	CHEMFAB	229.00	232.20	-0.0139	0.0336	0.0335	0.6400
27-APR-2022	CHEMPLASTS	611.35	617.85	-0.0106	0.0243	0.0242	0.4623
27-APR-2022	CHENNPETRO	239.25	230.25	0.0383	0.0333	0.0334	0.6381
27-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-APR-2022	CHOICEIN	304.95	303.00	0.0064	0.0019	0.0019	0.0363
27-APR-2022	CHOLAFIN	744.55	764.00	-0.0258	0.0296	0.0296	0.5655
27-APR-2022	CHOLAHLDNG	634.95	638.55	-0.0057	0.0185	0.0184	0.3515
27-APR-2022	CIGNITITEC	438.25	438.60	-0.0008	0.0262	0.0262	0.5006
27-APR-2022	CINELINE	166.70	158.80	0.0486	0.0388	0.0389	0.7432
27-APR-2022	CINEVISTA	14.65	15.15	-0.0336	0.0391	0.0391	0.7470
27-APR-2022	CIPLA	977.75	978.40	-0.0007	0.0172	0.0171	0.3267
27-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	CLEAN	1905.15	1926.25	-0.0110	0.0221	0.0220	0.4203
27-APR-2022	CLEDUCATE	151.30	156.00	-0.0306	0.0376	0.0376	0.7183
27-APR-2022	CLNINDIA	485.45	501.00	-0.0315	0.0224	0.0224	0.4280
27-APR-2022	CLSEL	124.30	129.60	-0.0418	0.0243	0.0244	0.4662
27-APR-2022	CMICABLES	34.10	34.25	-0.0044	0.0360	0.0359	0.6859
27-APR-2022	CMSINFO	256.50	259.15	-0.0103	0.0164	0.0164	0.3133
27-APR-2022	COALINDIA	187.50	191.40	-0.0206	0.0232	0.0232	0.4432
27-APR-2022	COASTCORP	388.85	386.40	0.0063	0.0310	0.0309	0.5903
27-APR-2022	COCHINSHIP	339.40	341.55	-0.0063	0.0178	0.0178	0.3401
27-APR-2022	COFFEEDAY	52.00	52.25	-0.0048	0.0472	0.0471	0.8998
27-APR-2022	COFORGE	4033.00	4042.85	-0.0024	0.0281	0.0281	0.5368
27-APR-2022	COLPAL	1636.00	1625.00	0.0067	0.0135	0.0135	0.2579
27-APR-2022	COMPINFO	31.05	31.65	-0.0191	0.0428	0.0427	0.8158
27-APR-2022	COMPUSOFT	24.30	25.25	-0.0383	0.0398	0.0398	0.7604
27-APR-2022	CONCOR	647.85	643.60	0.0066	0.0227	0.0227	0.4337
27-APR-2022	CONFIPET	58.85	60.05	-0.0202	0.0339	0.0338	0.6457
27-APR-2022	CONSOFINVT	150.30	144.90	0.0366	0.0379	0.0379	0.7241
27-APR-2022	CONTROLPR	470.35	455.35	0.0324	0.0363	0.0363	0.6935
27-APR-2022	CORALFINAC	42.70	44.10	-0.0323	0.0406	0.0406	0.7757
27-APR-2022	CORDSCABLE	62.00	62.55	-0.0088	0.0350	0.0349	0.6668
27-APR-2022	COROMANDEL	847.65	846.50	0.0014	0.0186	0.0185	0.3534
27-APR-2022	COSMOFILMS	1914.95	1832.40	0.0441	0.0328	0.0328	0.6266
27-APR-2022	COUNCODOS	5.65	6.05	-0.0684	0.0437	0.0439	0.8387
27-APR-2022	CPSEETF	36.04	36.33	-0.0080	0.0149	0.0148	0.2828
27-APR-2022	CRAFTSMAN	2166.55	2176.65	-0.0047	0.0208	0.0208	0.3974
27-APR-2022	CREATIVE	615.00	628.20	-0.0212	0.0339	0.0338	0.6457
27-APR-2022	CREATIVEYE	4.55	4.80	-0.0535	0.0455	0.0455	0.8693
27-APR-2022	CREDITACC	967.75	993.60	-0.0264	0.0321	0.0321	0.6133
27-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-APR-2022	CREST	185.00	187.65	-0.0142	0.0322	0.0321	0.6133
27-APR-2022	CRISIL	3343.35	3328.40	0.0045	0.0229	0.0229	0.4375
27-APR-2022	CROMPTON	374.15	374.15	0.0000	0.0199	0.0198	0.3783
27-APR-2022	CROWN	32.75	34.45	-0.0506	0.0169	0.0172	0.3286
27-APR-2022	CSBBANK	218.95	221.20	-0.0102	0.0236	0.0236	0.4509
27-APR-2022	CTE	66.80	68.40	-0.0237	0.0436	0.0435	0.8311
27-APR-2022	CUB	138.80	139.80	-0.0072	0.0214	0.0213	0.4069
27-APR-2022	CUBEXTUB	27.40	27.95	-0.0199	0.0380	0.0379	0.7241
27-APR-2022	CUMMINSIND	1028.60	1023.40	0.0051	0.0200	0.0200	0.3821
27-APR-2022	CUPID	286.15	289.25	-0.0108	0.0266	0.0266	0.5082
27-APR-2022	CYBERMEDIA	25.45	26.75	-0.0498	0.0387	0.0387	0.7394
27-APR-2022	CYBERTECH	162.10	163.35	-0.0077	0.0402	0.0401	0.7661
27-APR-2022	CYIENT	897.35	908.90	-0.0128	0.0250	0.0250	0.4776
27-APR-2022	DAAWAT	91.05	95.75	-0.0503	0.0288	0.0290	0.5540
27-APR-2022	DABUR	559.85	559.90	-0.0001	0.0142	0.0141	0.2694
27-APR-2022	DALBHARAT	1549.65	1583.05	-0.0213	0.0246	0.0246	0.4700
27-APR-2022	DALMIASUG	475.75	501.45	-0.0526	0.0351	0.0352	0.6725
27-APR-2022	DAMODARIND	66.55	69.25	-0.0398	0.0388	0.0388	0.7413
27-APR-2022	DANGEE	331.80	317.20	0.0450	0.0286	0.0287	0.5483
27-APR-2022	DATAMATICS	290.85	293.75	-0.0099	0.0366	0.0365	0.6973
27-APR-2022	DATAPATTNS	817.85	817.85	0.0000	0.0201	0.0201	0.3840
27-APR-2022	DBCORP	94.85	97.60	-0.0286	0.0249	0.0250	0.4776
27-APR-2022	DBL	272.60	265.80	0.0253	0.0329	0.0328	0.6266
27-APR-2022	DBREALTY	93.45	92.25	0.0129	0.0405	0.0405	0.7738
27-APR-2022	DBSTOCKBRO	31.70	30.20	0.0485	0.0454	0.0454	0.8674
27-APR-2022	DCAL	168.60	174.70	-0.0355	0.0346	0.0346	0.6610
27-APR-2022	DCBBANK	80.10	81.20	-0.0136	0.0240	0.0240	0.4585
27-APR-2022	DCM	95.60	96.75	-0.0120	0.0376	0.0375	0.7164
27-APR-2022	DCMFINSERV	2.65	2.75	-0.0370	0.0602	0.0601	1.1482
27-APR-2022	DCMNVL	279.05	287.20	-0.0288	0.0339	0.0339	0.6477
27-APR-2022	DCMSHRIRAM	1141.60	1161.20	-0.0170	0.0315	0.0315	0.6018
27-APR-2022	DCMSRIND	115.25	119.35	-0.0350	0.0228	0.0229	0.4375
27-APR-2022	DCW	49.15	47.65	0.0310	0.0346	0.0346	0.6610
27-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DECCANCE	580.50	584.05	-0.0061	0.0248	0.0247	0.4719
27-APR-2022	DEEPAKFERT	653.80	662.90	-0.0138	0.0332	0.0331	0.6324
27-APR-2022	DEEPAKNTR	2256.15	2283.80	-0.0122	0.0283	0.0282	0.5388
27-APR-2022	DEEPENR	102.90	97.95	0.0493	0.0367	0.0368	0.7031
27-APR-2022	DEEPINDS	265.40	271.25	-0.0218	0.0350	0.0350	0.6687
27-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DELPHIFX	536.40	546.25	-0.0182	0.0401	0.0400	0.7642
27-APR-2022	DELTACORP	270.55	271.60	-0.0039	0.0315	0.0314	0.5999
27-APR-2022	DELTAMAGNT	96.30	101.60	-0.0536	0.0404	0.0405	0.7738
27-APR-2022	DEN	44.65	43.00	0.0377	0.0298	0.0298	0.5693
27-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DENORA	600.50	613.35	-0.0212	0.0373	0.0372	0.7107
27-APR-2022	DEVIT	206.05	196.05	0.0497	0.0134	0.0138	0.2636
27-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DEVYANI	165.65	166.45	-0.0048	0.0230	0.0229	0.4375
27-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0362	0.0362	0.6916
27-APR-2022	DFMFOODS	247.65	248.00	-0.0014	0.0293	0.0292	0.5579
27-APR-2022	DGCONTENT	15.85	16.05	-0.0125	0.0591	0.0589	1.1253
27-APR-2022	DHAMPURSUG	519.25	546.75	-0.0516	0.0345	0.0346	0.6610
27-APR-2022	DHANBANK	13.30	13.30	0.0000	0.0273	0.0272	0.5197
27-APR-2022	DHANI	57.65	60.35	-0.0458	0.0442	0.0442	0.8444
27-APR-2022	DHANUKA	718.20	724.45	-0.0087	0.0207	0.0207	0.3955
27-APR-2022	DHARAMSI	427.25	441.05	-0.0318	0.0245	0.0245	0.4681
27-APR-2022	DHARSUGAR	20.65	21.55	-0.0427	0.0374	0.0374	0.7145
27-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DHRUV	56.55	58.50	-0.0339	0.0219	0.0220	0.4203
27-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DHUNINV	688.05	703.25	-0.0219	0.0377	0.0377	0.7203
27-APR-2022	DIAMONDYD	682.60	695.05	-0.0181	0.0210	0.0210	0.4012
27-APR-2022	DICIND	370.95	371.20	-0.0007	0.0230	0.0229	0.4375
27-APR-2022	DIGISPICE	33.35	33.80	-0.0134	0.0391	0.0390	0.7451
27-APR-2022	DIGJAMLMTD	159.45	163.50	-0.0251	0.0311	0.0311	0.5942
27-APR-2022	DIL	124.10	128.00	-0.0309	0.0109	0.0111	0.2121
27-APR-2022	DISHTV	16.60	16.25	0.0213	0.0393	0.0392	0.7489
27-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DIVISLAB	4530.45	4519.60	0.0024	0.0182	0.0182	0.3477
27-APR-2022	DIXON	4314.95	4340.10	-0.0058	0.0256	0.0255	0.4872
27-APR-2022	DLF	375.75	378.80	-0.0081	0.0289	0.0288	0.5502
27-APR-2022	DLINKINDIA	156.60	146.10	0.0694	0.0313	0.0316	0.6037
27-APR-2022	DMART	3977.70	4044.20	-0.0166	0.0200	0.0200	0.3821
27-APR-2022	DNAMEDIA	2.55	2.65	-0.0385	0.0573	0.0573	1.0947
27-APR-2022	DODLA	500.65	495.05	0.0112	0.0200	0.0199	0.3802
27-APR-2022	DOLATALGO	105.15	96.10	0.0900	0.0325	0.0330	0.6305
27-APR-2022	DOLLAR	565.15	571.50	-0.0112	0.0310	0.0309	0.5903
27-APR-2022	DONEAR	60.50	61.30	-0.0131	0.0296	0.0295	0.5636
27-APR-2022	DPABHUSHAN	408.10	394.50	0.0339	0.0304	0.0304	0.5808
27-APR-2022	DPSCLTD	14.90	14.25	0.0446	0.0378	0.0379	0.7241
27-APR-2022	DPWIRES	357.30	361.55	-0.0118	0.0372	0.0371	0.7088
27-APR-2022	DREDGECORP	358.75	356.00	0.0077	0.0270	0.0270	0.5158
27-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	DRREDDY	4077.05	4154.55	-0.0188	0.0168	0.0168	0.3210
27-APR-2022	DSPN50ETF	170.88	172.00	-0.0065	0.0073	0.0073	0.1395
27-APR-2022	DSPNEWETF	196.24	197.26	-0.0052	0.0071	0.0071	0.1356
27-APR-2022	DSPQ50ETF	166.46	167.28	-0.0049	0.0068	0.0068	0.1299
27-APR-2022	DSSL	315.40	325.20	-0.0306	0.0495	0.0494	0.9438
27-APR-2022	DTIL	292.95	294.65	-0.0058	0.0326	0.0326	0.6228
27-APR-2022	DUCON	25.30	26.45	-0.0445	0.0419	0.0419	0.8005
27-APR-2022	DVL	235.65	238.60	-0.0124	0.0325	0.0324	0.6190
27-APR-2022	DWARKESH	128.60	132.70	-0.0314	0.0375	0.0375	0.7164
27-APR-2022	DYNAMATECH	2302.10	2337.80	-0.0154	0.0351	0.0350	0.6687
27-APR-2022	DYNPRO	605.25	627.95	-0.0368	0.0346	0.0346	0.6610
27-APR-2022	E2E	140.65	144.55	-0.0274	0.0076	0.0079	0.1509
27-APR-2022	EASEMYTRIP	396.45	404.25	-0.0195	0.0330	0.0330	0.6305
27-APR-2022	EASTSILK	6.45	6.65	-0.0305	0.0476	0.0475	0.9075
27-APR-2022	EASUNREYRL	3.25	3.10	0.0473	0.0550	0.0550	1.0508
27-APR-2022	EBANK	3766.00	3852.00	-0.0226	0.0255	0.0255	0.4872
27-APR-2022	EBBETF0423	1173.13	1173.10	0.0000	0.0013	0.0013	0.0248
27-APR-2022	EBBETF0425	1076.08	1079.54	-0.0032	0.0015	0.0015	0.0287
27-APR-2022	EBBETF0430	1190.86	1193.81	-0.0025	0.0019	0.0019	0.0363
27-APR-2022	EBBETF0431	1062.58	1063.98	-0.0013	0.0018	0.0018	0.0344
27-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ECLERX	2370.45	2380.35	-0.0042	0.0281	0.0280	0.5349
27-APR-2022	EDELWEISS	61.30	63.00	-0.0274	0.0315	0.0315	0.6018
27-APR-2022	EDUCOMP	4.10	4.30	-0.0476	0.0362	0.0363	0.6935
27-APR-2022	EICHERMOT	2655.45	2649.30	0.0023	0.0197	0.0196	0.3745
27-APR-2022	EIDPARRY	522.40	543.15	-0.0390	0.0263	0.0264	0.5044
27-APR-2022	EIFFL	127.45	126.00	0.0114	0.0291	0.0291	0.5560
27-APR-2022	EIHAHOTELS	469.75	467.85	0.0041	0.0305	0.0304	0.5808
27-APR-2022	EIHOTEL	155.95	157.50	-0.0099	0.0268	0.0267	0.5101
27-APR-2022	EIMCOELECO	362.40	367.70	-0.0145	0.0266	0.0266	0.5082
27-APR-2022	EKC	193.25	192.35	0.0047	0.0381	0.0380	0.7260
27-APR-2022	ELDEHSG	726.10	726.55	-0.0006	0.0031	0.0030	0.0573
27-APR-2022	ELECON	180.95	186.75	-0.0316	0.0387	0.0387	0.7394
27-APR-2022	ELECTCAST	39.95	41.00	-0.0259	0.0314	0.0314	0.5999
27-APR-2022	ELECTHERM	120.70	122.35	-0.0136	0.0375	0.0374	0.7145
27-APR-2022	ELGIEQUIP	346.40	338.30	0.0237	0.0328	0.0327	0.6247
27-APR-2022	ELGIRUBCO	36.75	36.85	-0.0027	0.0405	0.0404	0.7718
27-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	EMAMILTD	485.20	490.15	-0.0102	0.0196	0.0196	0.3745
27-APR-2022	EMAMIPAP	171.05	174.50	-0.0200	0.0370	0.0370	0.7069
27-APR-2022	EMAMIREAL	69.80	68.95	0.0123	0.0349	0.0349	0.6668
27-APR-2022	EMBASSY	389.46	384.62	0.0125	0.0138	0.0138	0.2636
27-APR-2022	EMKAY	115.45	116.85	-0.0121	0.0379	0.0379	0.7241
27-APR-2022	EMMBI	101.90	105.80	-0.0376	0.0319	0.0319	0.6094
27-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ENDURANCE	1240.65	1162.95	0.0647	0.0219	0.0223	0.4260
27-APR-2022	ENERGYDEV	19.95	20.45	-0.0248	0.0381	0.0380	0.7260
27-APR-2022	ENGINERSIN	65.25	65.20	0.0008	0.0187	0.0187	0.3573
27-APR-2022	ENIL	199.40	197.40	0.0101	0.0298	0.0297	0.5674
27-APR-2022	EPL	174.30	171.60	0.0156	0.0234	0.0234	0.4471
27-APR-2022	EQUIPPP	85.10	70.95	0.1819	0.0838	0.0846	1.6163
27-APR-2022	EQUITAS	113.60	114.00	-0.0035	0.0296	0.0296	0.5655
27-APR-2022	EQUITASBNK	55.45	56.05	-0.0108	0.0221	0.0221	0.4222
27-APR-2022	ERIS	674.05	684.45	-0.0153	0.0191	0.0190	0.3630
27-APR-2022	EROSMEDIA	31.15	30.40	0.0244	0.0370	0.0369	0.7050
27-APR-2022	ESABINDIA	3320.05	3458.65	-0.0409	0.0257	0.0258	0.4929
27-APR-2022	ESCORTS	1606.70	1609.45	-0.0017	0.0228	0.0228	0.4356
27-APR-2022	ESSARSHPNG	8.15	8.45	-0.0361	0.0354	0.0354	0.6763
27-APR-2022	ESTER	172.65	177.05	-0.0252	0.0308	0.0308	0.5884
27-APR-2022	EUROTEXIND	12.05	12.05	0.0000	0.0736	0.0734	1.4023
27-APR-2022	EVEREADY	319.60	319.85	-0.0008	0.0312	0.0311	0.5942
27-APR-2022	EVERESTIND	612.85	624.50	-0.0188	0.0346	0.0345	0.6591
27-APR-2022	EXCEL	6.95	7.30	-0.0491	0.0419	0.0419	0.8005
27-APR-2022	EXCELINDUS	1427.70	1473.20	-0.0314	0.0330	0.0330	0.6305
27-APR-2022	EXIDEIND	152.85	154.30	-0.0094	0.0174	0.0174	0.3324
27-APR-2022	EXPLEOSOL	1364.70	1384.05	-0.0141	0.0351	0.0350	0.6687
27-APR-2022	EXXARO	113.05	113.40	-0.0031	0.0204	0.0204	0.3897
27-APR-2022	FACT	130.65	130.15	0.0038	0.0362	0.0361	0.6897
27-APR-2022	FAIRCHEMOR	1646.60	1632.25	0.0088	0.0301	0.0300	0.5731
27-APR-2022	FCL	208.30	198.00	0.0507	0.0363	0.0364	0.6954
27-APR-2022	FCONSUMER	2.75	3.40	-0.2122	0.0446	0.0469	0.8960
27-APR-2022	FCSSOFT	3.35	3.50	-0.0438	0.0655	0.0654	1.2495
27-APR-2022	FDC	272.70	277.35	-0.0169	0.0214	0.0214	0.4088
27-APR-2022	FEDERALBNK	97.05	97.50	-0.0046	0.0246	0.0245	0.4681
27-APR-2022	FEL	4.90	5.15	-0.0498	0.0412	0.0412	0.7871
27-APR-2022	FELDVR	12.15	12.75	-0.0482	0.0428	0.0428	0.8177
27-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	FIBERWEB	45.10	47.75	-0.0571	0.0151	0.0156	0.2980
27-APR-2022	FIEMIND	1013.75	1021.25	-0.0074	0.0326	0.0326	0.6228
27-APR-2022	FILATEX	117.65	117.80	-0.0013	0.0344	0.0343	0.6553
27-APR-2022	FINCABLES	407.15	408.05	-0.0022	0.0246	0.0246	0.4700
27-APR-2022	FINEORG	4484.30	4362.80	0.0275	0.0238	0.0239	0.4566
27-APR-2022	FINOPB	298.80	306.25	-0.0246	0.0241	0.0241	0.4604
27-APR-2022	FINPIPE	156.10	158.00	-0.0121	0.0233	0.0233	0.4451
27-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	FLEXITUFF	28.20	29.65	-0.0501	0.0475	0.0476	0.9094
27-APR-2022	FLFL	22.75	23.60	-0.0367	0.0460	0.0460	0.8788
27-APR-2022	FLUOROCHEM	2882.15	2878.00	0.0014	0.0302	0.0302	0.5770
27-APR-2022	FMGOETZE	270.20	272.40	-0.0081	0.0232	0.0231	0.4413
27-APR-2022	FMNL	6.75	6.85	-0.0147	0.0359	0.0359	0.6859
27-APR-2022	FOCUS	89.95	90.25	-0.0033	0.0209	0.0208	0.3974
27-APR-2022	FOODSIN	82.40	84.25	-0.0222	0.0212	0.0212	0.4050
27-APR-2022	FORCEMOT	1189.40	1115.40	0.0642	0.0255	0.0258	0.4929
27-APR-2022	FORTIS	272.75	275.80	-0.0111	0.0227	0.0226	0.4318
27-APR-2022	FOSECOIND	1472.50	1470.80	0.0012	0.0209	0.0209	0.3993
27-APR-2022	FRETAIL	25.20	26.50	-0.0503	0.0382	0.0382	0.7298
27-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	FSC	33.45	31.05	0.0745	0.0434	0.0436	0.8330
27-APR-2022	FSL	121.75	124.70	-0.0239	0.0303	0.0303	0.5789
27-APR-2022	GABRIEL	117.90	118.90	-0.0084	0.0259	0.0259	0.4948
27-APR-2022	GAEL	331.55	351.70	-0.0590	0.0336	0.0338	0.6457
27-APR-2022	GAIL	155.65	157.05	-0.0090	0.0220	0.0219	0.4184
27-APR-2022	GAL	4.95	4.70	0.0518	0.0433	0.0433	0.8272
27-APR-2022	GALAXYSURF	2979.40	3011.25	-0.0106	0.0189	0.0188	0.3592
27-APR-2022	GALLANTT	76.30	80.05	-0.0480	0.0340	0.0341	0.6515
27-APR-2022	GALLISPAT	63.25	64.35	-0.0172	0.0361	0.0360	0.6878
27-APR-2022	GANDHITUBE	389.75	392.25	-0.0064	0.0288	0.0287	0.5483
27-APR-2022	GANECOS	716.75	721.75	-0.0070	0.0279	0.0279	0.5330
27-APR-2022	GANESHBE	132.55	129.85	0.0206	0.0227	0.0227	0.4337
27-APR-2022	GANESHHOUC	294.05	307.30	-0.0441	0.0397	0.0397	0.7585
27-APR-2022	GANGAFORGE	7.30	7.55	-0.0337	0.0305	0.0305	0.5827
27-APR-2022	GANGESSECU	129.30	131.00	-0.0131	0.0389	0.0388	0.7413
27-APR-2022	GARFIBRES	3025.45	3073.05	-0.0156	0.0209	0.0209	0.3993
27-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-APR-2022	GATEWAY	75.05	76.30	-0.0165	0.0121	0.0121	0.2312
27-APR-2022	GATI	174.35	177.25	-0.0165	0.0353	0.0352	0.6725
27-APR-2022	GAYAPROJ	22.40	23.25	-0.0372	0.0436	0.0436	0.8330
27-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	GEECEE	157.65	159.60	-0.0123	0.0363	0.0362	0.6916
27-APR-2022	GEEKAYWIRE	69.35	69.90	-0.0079	0.0306	0.0305	0.5827
27-APR-2022	GENCON	32.65	32.75	-0.0031	0.0269	0.0268	0.5120
27-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-APR-2022	GENESYS	535.50	551.30	-0.0291	0.0381	0.0381	0.7279
27-APR-2022	GENUSPAPER	23.15	24.35	-0.0505	0.0408	0.0408	0.7795
27-APR-2022	GENUSPOWER	102.55	102.20	0.0034	0.0375	0.0374	0.7145
27-APR-2022	GEOJITFSL	69.50	67.75	0.0255	0.0297	0.0297	0.5674
27-APR-2022	GEPIL	182.80	178.50	0.0238	0.0299	0.0299	0.5712
27-APR-2022	GESHIP	387.80	392.75	-0.0127	0.0241	0.0240	0.4585
27-APR-2022	GET&D	125.15	124.55	0.0048	0.0275	0.0275	0.5254
27-APR-2022	GFLLIMITED	73.30	75.65	-0.0316	0.0320	0.0320	0.6114
27-APR-2022	GFSTEELS	3.30	3.55	-0.0730	0.0763	0.0762	1.4558
27-APR-2022	GHCL	601.45	587.45	0.0236	0.0310	0.0310	0.5923
27-APR-2022	GICHSGFIN	142.55	143.90	-0.0094	0.0276	0.0276	0.5273
27-APR-2022	GICRE	119.60	120.15	-0.0046	0.0247	0.0247	0.4719
27-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-APR-2022	GILLANDERS	81.35	84.75	-0.0409	0.0324	0.0325	0.6209
27-APR-2022	GILLETTE	5113.90	5121.70	-0.0015	0.0112	0.0111	0.2121
27-APR-2022	GINNIFILA	50.45	51.30	-0.0167	0.0409	0.0409	0.7814
27-APR-2022	GIPCL	95.45	97.00	-0.0161	0.0241	0.0241	0.4604
27-APR-2022	GKWLIMITED	615.85	637.05	-0.0338	0.0296	0.0296	0.5655
27-APR-2022	GLAND	3146.15	3142.95	0.0010	0.0210	0.0209	0.3993
27-APR-2022	GLAXO	1591.05	1592.60	-0.0010	0.0174	0.0174	0.3324
27-APR-2022	GLENMARK	436.20	435.75	0.0010	0.0227	0.0227	0.4337
27-APR-2022	GLFL	3.05	3.20	-0.0480	0.0785	0.0784	1.4978
27-APR-2022	GLOBAL	81.00	73.65	0.0951	0.0311	0.0318	0.6075
27-APR-2022	GLOBALVECT	54.10	55.35	-0.0228	0.0368	0.0368	0.7031
27-APR-2022	GLOBE	8.40	8.80	-0.0465	0.0338	0.0338	0.6457
27-APR-2022	GLOBUSSPR	1326.45	1319.05	0.0056	0.0368	0.0367	0.7012
27-APR-2022	GLS	484.50	484.90	-0.0008	0.0137	0.0136	0.2598
27-APR-2022	GMBREW	635.65	643.15	-0.0117	0.0283	0.0283	0.5407
27-APR-2022	GMDCLTD	194.15	201.75	-0.0384	0.0365	0.0365	0.6973
27-APR-2022	GMMPFAUDLR	4586.35	4714.25	-0.0275	0.0241	0.0241	0.4604
27-APR-2022	GMRINFRA	37.10	37.90	-0.0213	0.0277	0.0277	0.5292
27-APR-2022	GMRP&UI	31.35	32.50	-0.0360	0.0199	0.0200	0.3821
27-APR-2022	GNA	556.65	559.10	-0.0044	0.0333	0.0333	0.6362
27-APR-2022	GNFC	848.25	856.70	-0.0099	0.0316	0.0315	0.6018
27-APR-2022	GOACARBON	535.90	556.95	-0.0385	0.0376	0.0376	0.7183
27-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-APR-2022	GOCLCORP	289.00	290.35	-0.0047	0.0359	0.0358	0.6840
27-APR-2022	GOCOLORS	995.00	1001.55	-0.0066	0.0187	0.0186	0.3554
27-APR-2022	GODFRYPHLP	1225.35	1237.80	-0.0101	0.0240	0.0240	0.4585
27-APR-2022	GODHA	22.65	23.80	-0.0495	0.0328	0.0329	0.6286
27-APR-2022	GODREJAGRO	513.45	517.65	-0.0081	0.0218	0.0218	0.4165
27-APR-2022	GODREJCP	792.00	793.80	-0.0023	0.0214	0.0213	0.4069
27-APR-2022	GODREJIND	487.30	487.75	-0.0009	0.0187	0.0186	0.3554
27-APR-2022	GODREJPROP	1570.40	1582.90	-0.0079	0.0290	0.0290	0.5540
27-APR-2022	GOENKA	2.90	2.95	-0.0171	0.0643	0.0641	1.2246
27-APR-2022	GOKEX	359.65	370.40	-0.0295	0.0371	0.0370	0.7069
27-APR-2022	GOKUL	45.60	44.75	0.0188	0.0419	0.0418	0.7986
27-APR-2022	GOKULAGRO	112.60	107.60	0.0454	0.0363	0.0364	0.6954
27-APR-2022	GOLDBEES	44.43	44.64	-0.0047	0.0084	0.0084	0.1605
27-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	GOLDENTOBC	132.60	134.30	-0.0127	0.0418	0.0417	0.7967
27-APR-2022	GOLDIAM	151.15	149.05	0.0140	0.0359	0.0359	0.6859
27-APR-2022	GOLDSHARE	44.40	44.60	-0.0045	0.0085	0.0085	0.1624
27-APR-2022	GOLDTECH	67.35	70.80	-0.0500	0.0416	0.0416	0.7948
27-APR-2022	GOODLUCK	289.75	294.25	-0.0154	0.0340	0.0340	0.6496
27-APR-2022	GOODYEAR	904.75	906.35	-0.0018	0.0171	0.0171	0.3267
27-APR-2022	GPIL	427.00	422.50	0.0106	0.0372	0.0372	0.7107
27-APR-2022	GPPL	87.60	89.70	-0.0237	0.0227	0.0227	0.4337
27-APR-2022	GPTINFRA	103.75	102.75	0.0097	0.0385	0.0384	0.7336
27-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	GRANULES	283.35	286.75	-0.0119	0.0246	0.0246	0.4700
27-APR-2022	GRAPHITE	524.55	531.15	-0.0125	0.0334	0.0333	0.6362
27-APR-2022	GRASIM	1700.20	1717.95	-0.0104	0.0207	0.0206	0.3936
27-APR-2022	GRAUWEIL	61.25	62.10	-0.0138	0.0196	0.0196	0.3745
27-APR-2022	GRAVITA	309.80	310.90	-0.0035	0.0366	0.0365	0.6973
27-APR-2022	GREAVESCOT	177.25	181.25	-0.0223	0.0358	0.0358	0.6840
27-APR-2022	GREENLAM	367.50	371.40	-0.0106	0.0266	0.0266	0.5082
27-APR-2022	GREENPANEL	582.50	588.50	-0.0102	0.0288	0.0288	0.5502
27-APR-2022	GREENPLY	213.75	217.30	-0.0165	0.0281	0.0280	0.5349
27-APR-2022	GREENPOWER	10.80	11.30	-0.0453	0.0406	0.0406	0.7757
27-APR-2022	GRINDWELL	1760.90	1748.90	0.0068	0.0226	0.0226	0.4318
27-APR-2022	GRINFRA	1560.25	1558.95	0.0008	0.0175	0.0175	0.3343
27-APR-2022	GROBTEA	1039.90	1066.90	-0.0256	0.0394	0.0393	0.7508
27-APR-2022	GRPLTD	1431.65	1460.80	-0.0202	0.0356	0.0356	0.6801
27-APR-2022	GRSE	298.05	304.50	-0.0214	0.0307	0.0306	0.5846
27-APR-2022	GRWRHITECH	722.25	731.95	-0.0133	0.0167	0.0167	0.3191
27-APR-2022	GSCLCEMENT	45.00	46.95	-0.0424	0.0314	0.0315	0.6018
27-APR-2022	GSFC	174.20	175.95	-0.0100	0.0286	0.0285	0.5445
27-APR-2022	GSPL	262.30	264.80	-0.0095	0.0222	0.0221	0.4222
27-APR-2022	GSS	156.90	149.95	0.0453	0.0386	0.0387	0.7394
27-APR-2022	GTL	10.60	10.85	-0.0233	0.0442	0.0441	0.8425
27-APR-2022	GTLINFRA	1.50	1.50	0.0000	0.0473	0.0472	0.9018
27-APR-2022	GTPL	194.70	193.20	0.0077	0.0342	0.0341	0.6515
27-APR-2022	GUFICBIO	271.60	266.10	0.0205	0.0344	0.0344	0.6572
27-APR-2022	GUJALKALI	1013.90	1028.75	-0.0145	0.0337	0.0337	0.6438
27-APR-2022	GUJAPOLLO	220.05	217.55	0.0114	0.0289	0.0289	0.5521
27-APR-2022	GUJGASLTD	519.40	532.60	-0.0251	0.0226	0.0226	0.4318
27-APR-2022	GUJRAFFIA	36.75	37.35	-0.0162	0.0374	0.0374	0.7145
27-APR-2022	GULFOILLUB	430.35	437.65	-0.0168	0.0200	0.0200	0.3821
27-APR-2022	GULFPETRO	52.00	53.15	-0.0219	0.0368	0.0367	0.7012
27-APR-2022	GULPOLY	347.70	347.95	-0.0007	0.0337	0.0336	0.6419
27-APR-2022	HAL	1641.80	1645.90	-0.0025	0.0221	0.0221	0.4222
27-APR-2022	HAPPSTMNDS	1001.45	1010.45	-0.0089	0.0247	0.0247	0.4719
27-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-APR-2022	HARDWYN	199.40	194.50	0.0249	0.0126	0.0127	0.2426
27-APR-2022	HARIOMPIPE	210.80	200.60	0.0496	0.0079	0.0086	0.1643
27-APR-2022	HARRMALAYA	190.75	187.30	0.0183	0.0342	0.0341	0.6515
27-APR-2022	HATHWAY	21.10	20.05	0.0510	0.0311	0.0312	0.5961
27-APR-2022	HATSUN	1092.45	1101.80	-0.0085	0.0257	0.0256	0.4891
27-APR-2022	HAVELLS	1316.10	1325.15	-0.0069	0.0206	0.0206	0.3936
27-APR-2022	HAVISHA	2.85	2.90	-0.0174	0.0458	0.0457	0.8731
27-APR-2022	HBANKETF	360.01	363.01	-0.0083	0.0129	0.0129	0.2465
27-APR-2022	HBLPOWER	80.90	79.35	0.0193	0.0388	0.0387	0.7394
27-APR-2022	HBSL	62.20	65.95	-0.0585	0.0472	0.0473	0.9037
27-APR-2022	HCC	18.65	18.30	0.0189	0.0416	0.0415	0.7929
27-APR-2022	HCG	292.70	299.75	-0.0238	0.0239	0.0239	0.4566
27-APR-2022	HCL-INSYS	18.30	18.70	-0.0216	0.0340	0.0339	0.6477
27-APR-2022	HCLTECH	1095.60	1094.30	0.0012	0.0178	0.0178	0.3401
27-APR-2022	HDFC	2218.70	2230.20	-0.0052	0.0209	0.0208	0.3974
27-APR-2022	HDFCAMC	2071.95	2087.30	-0.0074	0.0193	0.0193	0.3687
27-APR-2022	HDFCBANK	1372.55	1372.05	0.0004	0.0183	0.0183	0.3496
27-APR-2022	HDFCLIFE	547.65	549.85	-0.0040	0.0196	0.0196	0.3745
27-APR-2022	HDFCMFGETF	45.67	45.92	-0.0055	0.0077	0.0077	0.1471
27-APR-2022	HDFCNIFETF	183.06	184.27	-0.0066	0.0118	0.0118	0.2254
27-APR-2022	HDFCSENETF	611.84	616.20	-0.0071	0.0126	0.0126	0.2407
27-APR-2022	HDIL	6.95	6.60	0.0517	0.0363	0.0364	0.6954
27-APR-2022	HEALTHY	8.41	8.47	-0.0071	0.0074	0.0074	0.1414
27-APR-2022	HECPROJECT	32.15	31.60	0.0173	0.0233	0.0233	0.4451
27-APR-2022	HEG	1237.35	1271.80	-0.0275	0.0358	0.0358	0.6840
27-APR-2022	HEIDELBERG	202.05	205.35	-0.0162	0.0180	0.0180	0.3439
27-APR-2022	HEMIPROP	118.05	117.65	0.0034	0.0289	0.0288	0.5502
27-APR-2022	HERANBA	621.25	627.70	-0.0103	0.0200	0.0200	0.3821
27-APR-2022	HERCULES	161.95	163.25	-0.0080	0.0290	0.0290	0.5540
27-APR-2022	HERITGFOOD	322.00	327.75	-0.0177	0.0273	0.0272	0.5197
27-APR-2022	HEROMOTOCO	2500.00	2407.20	0.0378	0.0192	0.0193	0.3687
27-APR-2022	HESTERBIO	2610.10	2611.35	-0.0005	0.0254	0.0253	0.4834
27-APR-2022	HEXATRADEX	223.85	222.65	0.0054	0.0353	0.0352	0.6725
27-APR-2022	HFCL	77.90	77.15	0.0097	0.0391	0.0390	0.7451
27-APR-2022	HGINFRA	622.70	646.45	-0.0374	0.0325	0.0326	0.6228
27-APR-2022	HGS	1039.20	1068.75	-0.0280	0.0321	0.0321	0.6133
27-APR-2022	HIKAL	400.15	396.40	0.0094	0.0333	0.0333	0.6362
27-APR-2022	HIL	3852.60	3931.15	-0.0202	0.0287	0.0286	0.5464
27-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	HILTON	38.15	37.55	0.0159	0.0364	0.0363	0.6935
27-APR-2022	HIMATSEIDE	146.80	149.60	-0.0189	0.0348	0.0347	0.6629
27-APR-2022	HINDALCO	492.30	493.45	-0.0023	0.0270	0.0269	0.5139
27-APR-2022	HINDCOMPOS	292.50	304.75	-0.0410	0.0304	0.0305	0.5827
27-APR-2022	HINDCON	68.55	68.70	-0.0022	0.0296	0.0295	0.5636
27-APR-2022	HINDCOPPER	114.15	114.75	-0.0052	0.0348	0.0347	0.6629
27-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	HINDMOTORS	12.20	12.00	0.0165	0.0344	0.0343	0.6553
27-APR-2022	HINDNATGLS	21.10	20.10	0.0486	0.0377	0.0377	0.7203
27-APR-2022	HINDOILEXP	194.00	182.25	0.0625	0.0359	0.0361	0.6897
27-APR-2022	HINDPETRO	281.85	292.50	-0.0371	0.0234	0.0235	0.4490
27-APR-2022	HINDUNILVR	2145.10	2148.35	-0.0015	0.0152	0.0152	0.2904
27-APR-2022	HINDZINC	318.15	322.95	-0.0150	0.0230	0.0229	0.4375
27-APR-2022	HIRECT	204.40	209.00	-0.0223	0.0368	0.0368	0.7031
27-APR-2022	HISARMETAL	131.20	129.95	0.0096	0.0396	0.0395	0.7546
27-APR-2022	HITECH	620.35	629.10	-0.0140	0.0295	0.0295	0.5636
27-APR-2022	HITECHCORP	266.25	273.05	-0.0252	0.0388	0.0388	0.7413
27-APR-2022	HITECHGEAR	225.90	217.25	0.0390	0.0348	0.0348	0.6649
27-APR-2022	HLEGLAS	4574.50	4915.90	-0.0720	0.0302	0.0305	0.5827
27-APR-2022	HLVLTD	10.10	10.30	-0.0196	0.0351	0.0351	0.6706
27-APR-2022	HMT	27.80	27.85	-0.0018	0.0256	0.0255	0.4872
27-APR-2022	HMVL	75.85	75.05	0.0106	0.0282	0.0281	0.5368
27-APR-2022	HNDFDS	1816.35	1830.90	-0.0080	0.0257	0.0256	0.4891
27-APR-2022	HNGSNGBEES	304.54	310.14	-0.0182	0.0151	0.0151	0.2885
27-APR-2022	HOMEFIRST	734.90	736.45	-0.0021	0.0226	0.0225	0.4299
27-APR-2022	HONAUT	40855.65	41407.70	-0.0134	0.0189	0.0189	0.3611
27-APR-2022	HONDAPOWER	1335.40	1326.15	0.0070	0.0202	0.0202	0.3859
27-APR-2022	HOTELRUGBY	4.15	4.05	0.0244	0.0649	0.0647	1.2361
27-APR-2022	HOVS	64.25	65.40	-0.0177	0.0389	0.0389	0.7432
27-APR-2022	HPAL	406.50	411.25	-0.0116	0.0188	0.0188	0.3592
27-APR-2022	HPL	70.35	71.35	-0.0141	0.0327	0.0326	0.6228
27-APR-2022	HSCL	73.45	74.70	-0.0169	0.0336	0.0335	0.6400
27-APR-2022	HSIL	327.85	329.70	-0.0056	0.0370	0.0369	0.7050
27-APR-2022	HTMEDIA	31.70	31.70	0.0000	0.0354	0.0353	0.6744
27-APR-2022	HUBTOWN	73.10	72.55	0.0076	0.0357	0.0357	0.6820
27-APR-2022	HUDCO	35.65	35.85	-0.0056	0.0228	0.0227	0.4337
27-APR-2022	HUHTAMAKI	186.75	176.70	0.0553	0.0236	0.0238	0.4547
27-APR-2022	IBMFNIFTY	179.98	179.75	0.0013	0.0165	0.0164	0.3133
27-APR-2022	IBREALEST	92.45	95.05	-0.0277	0.0402	0.0401	0.7661
27-APR-2022	IBULHSGFIN	156.25	162.00	-0.0361	0.0382	0.0382	0.7298
27-APR-2022	ICDSLTD	40.10	41.05	-0.0234	0.0399	0.0398	0.7604
27-APR-2022	ICEMAKE	125.70	125.25	0.0036	0.0354	0.0353	0.6744
27-APR-2022	ICICI500	24.40	24.63	-0.0094	0.0125	0.0125	0.2388
27-APR-2022	ICICI5GSEC	51.12	50.99	0.0025	0.0030	0.0030	0.0573
27-APR-2022	ICICIALPLV	168.52	168.94	-0.0025	0.0096	0.0096	0.1834
27-APR-2022	ICICIAUTO	112.32	112.38	-0.0005	0.0090	0.0090	0.1719
27-APR-2022	ICICIB22	49.61	50.17	-0.0112	0.0130	0.0130	0.2484
27-APR-2022	ICICIBANK	736.70	753.75	-0.0229	0.0206	0.0206	0.3936
27-APR-2022	ICICIBANKN	359.44	362.14	-0.0075	0.0161	0.0161	0.3076
27-APR-2022	ICICIBANKP	181.03	182.34	-0.0072	0.0167	0.0167	0.3191
27-APR-2022	ICICICONSU	70.90	71.14	-0.0034	0.0083	0.0083	0.1586
27-APR-2022	ICICIFMCG	380.52	382.34	-0.0048	0.0074	0.0074	0.1414
27-APR-2022	ICICIGI	1318.35	1328.20	-0.0074	0.0187	0.0186	0.3554
27-APR-2022	ICICIGOLD	45.66	45.86	-0.0044	0.0081	0.0081	0.1548
27-APR-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
27-APR-2022	ICICILOVOL	136.67	136.57	0.0007	0.0106	0.0105	0.2006
27-APR-2022	ICICIM150	113.81	114.43	-0.0054	0.0142	0.0142	0.2713
27-APR-2022	ICICIMCAP	103.46	103.90	-0.0042	0.0131	0.0131	0.2503
27-APR-2022	ICICINF100	189.50	189.84	-0.0018	0.0125	0.0125	0.2388
27-APR-2022	ICICINIFTY	184.06	185.09	-0.0056	0.0117	0.0117	0.2235
27-APR-2022	ICICINV20	93.97	94.19	-0.0023	0.0117	0.0117	0.2235
27-APR-2022	ICICINXT50	43.79	44.10	-0.0071	0.0160	0.0160	0.3057
27-APR-2022	ICICIPHARM	84.17	84.62	-0.0053	0.0086	0.0086	0.1643
27-APR-2022	ICICIPRULI	518.60	523.50	-0.0094	0.0221	0.0221	0.4222
27-APR-2022	ICICISENSX	620.72	622.53	-0.0029	0.0110	0.0110	0.2102
27-APR-2022	ICICISILVE	67.14	67.60	-0.0068	0.0071	0.0071	0.1356
27-APR-2022	ICICITECH	323.41	325.51	-0.0065	0.0138	0.0137	0.2617
27-APR-2022	ICIL	165.40	162.85	0.0155	0.0375	0.0374	0.7145
27-APR-2022	ICRA	4091.25	4120.90	-0.0072	0.0201	0.0201	0.3840
27-APR-2022	IDBI	47.30	45.25	0.0443	0.0318	0.0318	0.6075
27-APR-2022	IDBIGOLD	4736.15	4769.95	-0.0071	0.0120	0.0120	0.2293
27-APR-2022	IDEA	9.60	10.00	-0.0408	0.0501	0.0501	0.9572
27-APR-2022	IDFC	57.95	58.05	-0.0017	0.0312	0.0311	0.5942
27-APR-2022	IDFCFIRSTB	39.70	40.15	-0.0113	0.0262	0.0262	0.5006
27-APR-2022	IDFNIFTYET	179.77	179.25	0.0029	0.0165	0.0165	0.3152
27-APR-2022	IEX	218.85	226.10	-0.0326	0.0269	0.0269	0.5139
27-APR-2022	IFBAGRO	669.75	671.30	-0.0023	0.0366	0.0365	0.6973
27-APR-2022	IFBIND	924.00	917.35	0.0072	0.0281	0.0280	0.5349
27-APR-2022	IFCI	11.45	11.60	-0.0130	0.0379	0.0378	0.7222
27-APR-2022	IFGLEXPOR	296.20	301.80	-0.0187	0.0317	0.0317	0.6056
27-APR-2022	IGARASHI	359.85	364.45	-0.0127	0.0302	0.0302	0.5770
27-APR-2022	IGL	373.95	381.45	-0.0199	0.0208	0.0208	0.3974
27-APR-2022	IGPL	789.65	773.85	0.0202	0.0337	0.0336	0.6419
27-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	IIFL	388.30	353.50	0.0939	0.0316	0.0322	0.6152
27-APR-2022	IIFLSEC	92.80	101.25	-0.0871	0.0350	0.0354	0.6763
27-APR-2022	IIFLWAM	1689.15	1720.10	-0.0182	0.0251	0.0251	0.4795
27-APR-2022	IITL	136.80	131.45	0.0399	0.0350	0.0351	0.6706
27-APR-2022	IL&FSENGG	18.40	19.20	-0.0426	0.0377	0.0378	0.7222
27-APR-2022	IL&FSTRANS	5.10	5.35	-0.0479	0.0391	0.0392	0.7489
27-APR-2022	IMAGICAA	15.95	16.45	-0.0309	0.0402	0.0401	0.7661
27-APR-2022	IMFA	410.35	415.20	-0.0117	0.0343	0.0342	0.6534
27-APR-2022	IMPAL	780.05	780.30	-0.0003	0.0194	0.0193	0.3687
27-APR-2022	IMPEXFERRO	5.15	4.25	0.1921	0.0857	0.0865	1.6526
27-APR-2022	INCREDIBLE	23.70	24.45	-0.0312	0.0372	0.0372	0.7107
27-APR-2022	INDBANK	29.65	30.20	-0.0184	0.0424	0.0423	0.8081
27-APR-2022	INDHOTEL	235.75	233.05	0.0115	0.0271	0.0271	0.5177
27-APR-2022	INDIACEM	209.30	206.00	0.0159	0.0292	0.0291	0.5560
27-APR-2022	INDIAGLYCO	973.90	990.00	-0.0164	0.0352	0.0351	0.6706
27-APR-2022	INDIAMART	4839.30	4990.20	-0.0307	0.0301	0.0301	0.5751
27-APR-2022	INDIANB	163.20	162.05	0.0071	0.0304	0.0304	0.5808
27-APR-2022	INDIANCARD	275.15	300.35	-0.0876	0.0288	0.0294	0.5617
27-APR-2022	INDIANHUME	184.35	187.50	-0.0169	0.0267	0.0267	0.5101
27-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	INDIGO	1791.25	1870.20	-0.0431	0.0264	0.0266	0.5082
27-APR-2022	INDIGOPNTS	1576.40	1575.05	0.0009	0.0183	0.0182	0.3477
27-APR-2022	INDIGRID	152.29	152.17	0.0008	0.0093	0.0093	0.1777
27-APR-2022	INDINFR	101.00	101.00	0.0000	0.0141	0.0141	0.2694
27-APR-2022	INDLMETER	15.40	16.20	-0.0506	0.0403	0.0404	0.7718
27-APR-2022	INDNIPPON	436.05	443.45	-0.0168	0.0300	0.0300	0.5731
27-APR-2022	INDOBORAX	143.75	152.70	-0.0604	0.0113	0.0120	0.2293
27-APR-2022	INDOCO	379.20	383.45	-0.0111	0.0278	0.0277	0.5292
27-APR-2022	INDORAMA	83.80	77.15	0.0827	0.0380	0.0384	0.7336
27-APR-2022	INDOSOLAR	4.65	4.85	-0.0421	0.0445	0.0444	0.8483
27-APR-2022	INDOSTAR	238.60	240.80	-0.0092	0.0296	0.0295	0.5636
27-APR-2022	INDOTECH	218.00	220.70	-0.0123	0.0337	0.0336	0.6419
27-APR-2022	INDOTHAI	312.80	319.00	-0.0196	0.0367	0.0366	0.6992
27-APR-2022	INDOWIND	16.80	17.25	-0.0264	0.0413	0.0412	0.7871
27-APR-2022	INDRAMEDCO	68.15	67.75	0.0059	0.0272	0.0271	0.5177
27-APR-2022	INDSWFTLAB	69.60	68.55	0.0152	0.0363	0.0362	0.6916
27-APR-2022	INDSWFTLTD	12.40	12.50	-0.0080	0.0376	0.0376	0.7183
27-APR-2022	INDTERRAIN	56.30	58.55	-0.0392	0.0355	0.0355	0.6782
27-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	INDUSINDBK	974.50	980.45	-0.0061	0.0295	0.0294	0.5617
27-APR-2022	INDUSTOWER	207.45	213.10	-0.0269	0.0292	0.0292	0.5579
27-APR-2022	INEOSSTYRO	877.65	848.65	0.0336	0.0315	0.0315	0.6018
27-APR-2022	INFIBEAM	17.50	18.10	-0.0337	0.0323	0.0323	0.6171
27-APR-2022	INFOBEAN	743.60	718.45	0.0344	0.0374	0.0374	0.7145
27-APR-2022	INFOMEDIA	4.75	5.00	-0.0513	0.0705	0.0704	1.3450
27-APR-2022	INFRABEES	535.09	539.64	-0.0085	0.0128	0.0128	0.2445
27-APR-2022	INFY	1552.80	1580.95	-0.0180	0.0172	0.0172	0.3286
27-APR-2022	INGERRAND	1689.55	1712.35	-0.0134	0.0266	0.0266	0.5082
27-APR-2022	INOXLEISUR	498.55	494.05	0.0091	0.0269	0.0268	0.5120
27-APR-2022	INOXWIND	110.50	110.60	-0.0009	0.0361	0.0360	0.6878
27-APR-2022	INSECTICID	732.45	720.85	0.0160	0.0246	0.0246	0.4700
27-APR-2022	INSPIRISYS	50.10	51.90	-0.0353	0.0386	0.0386	0.7375
27-APR-2022	INTELLECT	817.60	810.95	0.0082	0.0325	0.0324	0.6190
27-APR-2022	INTENTECH	79.75	80.35	-0.0075	0.0437	0.0436	0.8330
27-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-APR-2022	INTLCONV	77.65	77.50	0.0019	0.0241	0.0241	0.4604
27-APR-2022	INVENTURE	3.45	3.55	-0.0286	0.0430	0.0430	0.8215
27-APR-2022	IOB	18.30	18.45	-0.0082	0.0317	0.0316	0.6037
27-APR-2022	IOC	127.35	129.05	-0.0133	0.0186	0.0186	0.3554
27-APR-2022	IOLCP	466.10	479.20	-0.0277	0.0351	0.0351	0.6706
27-APR-2022	IONEXCHANG	1707.75	1722.45	-0.0086	0.0111	0.0111	0.2121
27-APR-2022	IPCALAB	1005.10	1000.50	0.0046	0.0197	0.0196	0.3745
27-APR-2022	IPL	284.75	284.70	0.0002	0.0176	0.0176	0.3362
27-APR-2022	IRB	236.15	238.40	-0.0095	0.0338	0.0337	0.6438
27-APR-2022	IRBINVIT	55.76	56.11	-0.0063	0.0121	0.0121	0.2312
27-APR-2022	IRCON	41.85	42.25	-0.0095	0.0199	0.0198	0.3783
27-APR-2022	IRCTC	748.50	761.05	-0.0166	0.0301	0.0300	0.5731
27-APR-2022	IRFC	22.35	22.30	0.0022	0.0116	0.0115	0.2197
27-APR-2022	IRIS	101.00	105.35	-0.0422	0.0259	0.0260	0.4967
27-APR-2022	IRISDOREME	220.30	226.25	-0.0267	0.0279	0.0279	0.5330
27-APR-2022	ISEC	584.35	579.90	0.0076	0.0239	0.0238	0.4547
27-APR-2022	ISFT	172.75	178.90	-0.0350	0.0360	0.0360	0.6878
27-APR-2022	ISGEC	545.95	554.25	-0.0151	0.0235	0.0235	0.4490
27-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ISMTLTD	65.70	64.15	0.0239	0.0398	0.0398	0.7604
27-APR-2022	ITC	257.50	258.95	-0.0056	0.0168	0.0167	0.3191
27-APR-2022	ITDC	370.10	370.55	-0.0012	0.0288	0.0288	0.5502
27-APR-2022	ITDCEM	69.60	69.90	-0.0043	0.0298	0.0298	0.5693
27-APR-2022	ITI	101.25	101.70	-0.0044	0.0252	0.0251	0.4795
27-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-APR-2022	IVC	7.65	7.90	-0.0322	0.0355	0.0355	0.6782
27-APR-2022	IVP	156.55	158.95	-0.0152	0.0402	0.0402	0.7680
27-APR-2022	IVZINGOLD	4645.50	4664.80	-0.0041	0.0120	0.0120	0.2293
27-APR-2022	IVZINNIFTY	1860.00	1882.75	-0.0122	0.0168	0.0168	0.3210
27-APR-2022	IWEL	673.20	669.40	0.0057	0.0238	0.0237	0.4528
27-APR-2022	IZMO	86.10	85.00	0.0129	0.0350	0.0349	0.6668
27-APR-2022	J&KBANK	31.25	31.05	0.0064	0.0317	0.0316	0.6037
27-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JAGRAN	67.00	68.25	-0.0185	0.0263	0.0262	0.5006
27-APR-2022	JAGSNPHARM	323.20	306.00	0.0547	0.0427	0.0428	0.8177
27-APR-2022	JAIBALAJI	54.60	58.00	-0.0604	0.0339	0.0341	0.6515
27-APR-2022	JAICORPLTD	152.40	127.60	0.1776	0.0349	0.0370	0.7069
27-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JAINSTUDIO	2.80	2.65	0.0551	0.0616	0.0616	1.1769
27-APR-2022	JAIPURKURT	67.50	69.85	-0.0342	0.0260	0.0260	0.4967
27-APR-2022	JAMNAAUTO	115.80	117.10	-0.0112	0.0284	0.0283	0.5407
27-APR-2022	JASH	652.95	661.90	-0.0136	0.0314	0.0313	0.5980
27-APR-2022	JAYAGROGN	282.35	291.60	-0.0322	0.0335	0.0335	0.6400
27-APR-2022	JAYBARMARU	158.75	160.55	-0.0113	0.0308	0.0308	0.5884
27-APR-2022	JAYNECOIND	22.75	23.25	-0.0217	0.0316	0.0315	0.6018
27-APR-2022	JAYSREETEA	117.40	117.25	0.0013	0.0289	0.0288	0.5502
27-APR-2022	JBCHEPHARM	1736.25	1760.05	-0.0136	0.0209	0.0209	0.3993
27-APR-2022	JBFIND	14.40	14.95	-0.0375	0.0374	0.0374	0.7145
27-APR-2022	JBMA	537.90	557.20	-0.0353	0.0359	0.0359	0.6859
27-APR-2022	JCHAC	1956.55	2009.80	-0.0269	0.0201	0.0201	0.3840
27-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JETAIRWAYS	84.15	85.00	-0.0101	0.0333	0.0333	0.6362
27-APR-2022	JETFREIGHT	63.75	63.25	0.0079	0.0230	0.0229	0.4375
27-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JHS	29.75	31.40	-0.0540	0.0377	0.0378	0.7222
27-APR-2022	JINDALPHOT	227.65	206.95	0.0953	0.0400	0.0404	0.7718
27-APR-2022	JINDALPOLY	1110.40	1119.80	-0.0084	0.0347	0.0346	0.6610
27-APR-2022	JINDALSAW	92.05	93.40	-0.0146	0.0290	0.0289	0.5521
27-APR-2022	JINDALSTEL	540.10	525.15	0.0281	0.0308	0.0308	0.5884
27-APR-2022	JINDRILL	222.05	233.70	-0.0511	0.0364	0.0365	0.6973
27-APR-2022	JINDWORLD	319.05	333.30	-0.0437	0.0391	0.0392	0.7489
27-APR-2022	JISLDVREQS	21.95	22.15	-0.0091	0.0343	0.0342	0.6534
27-APR-2022	JISLJALEQS	41.65	41.80	-0.0036	0.0382	0.0381	0.7279
27-APR-2022	JITFINFRA	148.40	141.25	0.0494	0.0394	0.0394	0.7527
27-APR-2022	JKCEMENT	2569.65	2601.85	-0.0125	0.0243	0.0243	0.4643
27-APR-2022	JKIL	210.55	209.70	0.0040	0.0264	0.0263	0.5025
27-APR-2022	JKLAKSHMI	436.50	437.70	-0.0027	0.0238	0.0237	0.4528
27-APR-2022	JKPAPER	358.70	369.55	-0.0298	0.0320	0.0320	0.6114
27-APR-2022	JKTYRE	130.65	132.85	-0.0167	0.0285	0.0285	0.5445
27-APR-2022	JMA	76.35	77.40	-0.0137	0.0365	0.0364	0.6954
27-APR-2022	JMCPROJECT	82.85	84.70	-0.0221	0.0296	0.0295	0.5636
27-APR-2022	JMFINANCIL	68.20	68.70	-0.0073	0.0250	0.0249	0.4757
27-APR-2022	JOCIL	220.40	218.00	0.0109	0.0379	0.0378	0.7222
27-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JPASSOCIAT	9.65	9.65	0.0000	0.0428	0.0427	0.8158
27-APR-2022	JPINFRATEC	2.90	2.95	-0.0171	0.0396	0.0395	0.7546
27-APR-2022	JPOLYINVST	261.10	248.70	0.0487	0.0425	0.0425	0.8120
27-APR-2022	JPPOWER	7.45	7.65	-0.0265	0.0452	0.0451	0.8616
27-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	JSL	187.85	188.95	-0.0058	0.0341	0.0340	0.6496
27-APR-2022	JSLHISAR	360.15	370.45	-0.0282	0.0327	0.0327	0.6247
27-APR-2022	JSWENERGY	341.80	346.05	-0.0124	0.0292	0.0291	0.5560
27-APR-2022	JSWHL	4109.35	4193.10	-0.0202	0.0236	0.0236	0.4509
27-APR-2022	JSWISPL	33.85	34.00	-0.0044	0.0357	0.0356	0.6801
27-APR-2022	JSWSTEEL	720.60	721.20	-0.0008	0.0246	0.0245	0.4681
27-APR-2022	JTEKTINDIA	82.70	82.10	0.0073	0.0280	0.0279	0.5330
27-APR-2022	JTLINFRA	235.00	239.95	-0.0208	0.0212	0.0212	0.4050
27-APR-2022	JUBLFOOD	532.15	546.25	-0.0262	0.0256	0.0256	0.4891
27-APR-2022	JUBLINDS	482.75	486.90	-0.0086	0.0377	0.0376	0.7183
27-APR-2022	JUBLINGREA	494.60	498.60	-0.0081	0.0315	0.0314	0.5999
27-APR-2022	JUBLPHARMA	462.00	471.45	-0.0202	0.0247	0.0246	0.4700
27-APR-2022	JUNIORBEES	448.72	453.56	-0.0107	0.0119	0.0118	0.2254
27-APR-2022	JUSTDIAL	914.50	856.05	0.0660	0.0349	0.0351	0.6706
27-APR-2022	JYOTHYLAB	155.45	157.75	-0.0147	0.0176	0.0176	0.3362
27-APR-2022	JYOTISTRUC	19.45	19.85	-0.0204	0.0487	0.0486	0.9285
27-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	KABRAEXTRU	441.25	426.10	0.0349	0.0411	0.0411	0.7852
27-APR-2022	KAJARIACER	1042.65	1045.50	-0.0027	0.0217	0.0216	0.4127
27-APR-2022	KAKATCEM	256.60	260.50	-0.0151	0.0320	0.0320	0.6114
27-APR-2022	KALPATPOWR	366.95	349.75	0.0480	0.0210	0.0212	0.4050
27-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-APR-2022	KALYANIFRG	194.00	188.40	0.0293	0.0251	0.0252	0.4814
27-APR-2022	KALYANKJIL	62.20	63.20	-0.0159	0.0197	0.0196	0.3745
27-APR-2022	KAMATHOTEL	91.75	86.90	0.0543	0.0379	0.0380	0.7260
27-APR-2022	KAMDHENU	252.45	252.65	-0.0008	0.0332	0.0331	0.6324
27-APR-2022	KANANIIND	27.70	27.40	0.0109	0.0390	0.0389	0.7432
27-APR-2022	KANORICHEM	125.30	127.50	-0.0174	0.0310	0.0309	0.5903
27-APR-2022	KANPRPLA	127.70	127.50	0.0016	0.0303	0.0303	0.5789
27-APR-2022	KANSAINER	471.45	469.05	0.0051	0.0185	0.0185	0.3534
27-APR-2022	KAPSTON	178.40	184.20	-0.0320	0.0344	0.0343	0.6553
27-APR-2022	KARMAENG	38.40	34.95	0.0941	0.0386	0.0391	0.7470
27-APR-2022	KARURVYSYA	50.50	49.80	0.0140	0.0276	0.0275	0.5254
27-APR-2022	KAUSHALYA	5.50	5.75	-0.0445	0.0542	0.0541	1.0336
27-APR-2022	KAVVERITEL	10.65	11.15	-0.0459	0.0377	0.0378	0.7222
27-APR-2022	KAYA	389.95	403.75	-0.0348	0.0326	0.0326	0.6228
27-APR-2022	KBCGLOBAL	8.95	9.50	-0.0596	0.0360	0.0361	0.6897
27-APR-2022	KCP	118.50	119.95	-0.0122	0.0276	0.0275	0.5254
27-APR-2022	KCPSUGIND	31.55	32.90	-0.0419	0.0383	0.0383	0.7317
27-APR-2022	KDDL	988.70	980.90	0.0079	0.0393	0.0392	0.7489
27-APR-2022	KEC	396.50	386.85	0.0246	0.0217	0.0217	0.4146
27-APR-2022	KECL	27.20	28.05	-0.0308	0.0338	0.0338	0.6457
27-APR-2022	KEERTI	19.45	19.35	0.0052	0.0321	0.0320	0.6114
27-APR-2022	KEI	1194.80	1211.15	-0.0136	0.0297	0.0296	0.5655
27-APR-2022	KELLTONTEC	88.10	90.75	-0.0296	0.0393	0.0393	0.7508
27-APR-2022	KENNAMET	1938.65	1927.45	0.0058	0.0251	0.0250	0.4776
27-APR-2022	KERNEX	189.30	194.85	-0.0289	0.0363	0.0362	0.6916
27-APR-2022	KESORAMIND	60.85	61.35	-0.0082	0.0339	0.0338	0.6457
27-APR-2022	KEYFINSERV	108.55	111.45	-0.0264	0.0547	0.0546	1.0431
27-APR-2022	KHADIM	260.80	271.70	-0.0409	0.0343	0.0344	0.6572
27-APR-2022	KHAICHEM	127.45	133.65	-0.0475	0.0382	0.0383	0.7317
27-APR-2022	KHAITANLTD	50.05	52.65	-0.0506	0.0326	0.0327	0.6247
27-APR-2022	KHANDSE	28.90	26.30	0.0943	0.0400	0.0404	0.7718
27-APR-2022	KICL	1739.05	1767.85	-0.0164	0.0202	0.0202	0.3859
27-APR-2022	KILITCH	183.85	186.95	-0.0167	0.0336	0.0335	0.6400
27-APR-2022	KIMS	1295.80	1337.90	-0.0320	0.0205	0.0206	0.3936
27-APR-2022	KINGFA	1144.50	1136.60	0.0069	0.0366	0.0365	0.6973
27-APR-2022	KIOCL	215.00	216.15	-0.0053	0.0360	0.0359	0.6859
27-APR-2022	KIRIINDUS	509.25	509.35	-0.0002	0.0285	0.0284	0.5426
27-APR-2022	KIRLFER	253.15	253.30	-0.0006	0.0309	0.0308	0.5884
27-APR-2022	KIRLOSBROS	328.50	331.75	-0.0098	0.0307	0.0306	0.5846
27-APR-2022	KIRLOSENG	156.75	158.95	-0.0139	0.0272	0.0271	0.5177
27-APR-2022	KIRLOSIND	1535.90	1564.40	-0.0184	0.0274	0.0274	0.5235
27-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	KITEX	266.75	271.05	-0.0160	0.0361	0.0360	0.6878
27-APR-2022	KKCL	216.05	216.25	-0.0009	0.0249	0.0249	0.4757
27-APR-2022	KMSUGAR	38.70	40.15	-0.0368	0.0429	0.0429	0.8196
27-APR-2022	KNRCON	279.75	272.75	0.0253	0.0228	0.0228	0.4356
27-APR-2022	KOHINOOR	14.50	13.70	0.0568	0.0182	0.0186	0.3554
27-APR-2022	KOKUYOCMLN	65.95	67.65	-0.0255	0.0260	0.0260	0.4967
27-APR-2022	KOLTEPATIL	276.60	283.85	-0.0259	0.0307	0.0307	0.5865
27-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	KOPRAN	271.95	261.15	0.0405	0.0368	0.0368	0.7031
27-APR-2022	KOTAKALPHA	33.38	33.62	-0.0072	0.0086	0.0086	0.1643
27-APR-2022	KOTAKBANK	1741.50	1742.70	-0.0007	0.0197	0.0197	0.3764
27-APR-2022	KOTAKBKETF	363.31	366.71	-0.0093	0.0164	0.0164	0.3133
27-APR-2022	KOTAKGOLD	44.90	45.05	-0.0033	0.0080	0.0080	0.1528
27-APR-2022	KOTAKIT	32.11	32.26	-0.0047	0.0118	0.0117	0.2235
27-APR-2022	KOTAKLOVOL	12.26	12.75	-0.0392	0.0043	0.0051	0.0974
27-APR-2022	KOTAKMID50	82.42	82.13	0.0035	0.0097	0.0097	0.1853
27-APR-2022	KOTAKNIFTY	180.41	181.08	-0.0037	0.0111	0.0111	0.2121
27-APR-2022	KOTAKNV20	95.60	95.74	-0.0015	0.0109	0.0109	0.2082
27-APR-2022	KOTAKPSUBK	270.23	273.26	-0.0112	0.0216	0.0216	0.4127
27-APR-2022	KOTARISUG	42.00	44.10	-0.0488	0.0407	0.0407	0.7776
27-APR-2022	KOTHARIPET	106.10	109.95	-0.0356	0.0444	0.0444	0.8483
27-APR-2022	KOTHARIPRO	124.05	122.70	0.0109	0.0397	0.0396	0.7566
27-APR-2022	KOVAI	1685.85	1704.25	-0.0109	0.0159	0.0159	0.3038
27-APR-2022	KPIGREEN	532.55	548.70	-0.0299	0.0288	0.0288	0.5502
27-APR-2022	KPITTECH	586.50	521.25	0.1179	0.0317	0.0327	0.6247
27-APR-2022	KPRMILL	671.85	657.30	0.0219	0.0293	0.0293	0.5598
27-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	KRBL	250.10	257.60	-0.0295	0.0312	0.0312	0.5961
27-APR-2022	KREBSBIO	156.80	160.00	-0.0202	0.0409	0.0409	0.7814
27-APR-2022	KRIDHANINF	5.15	5.55	-0.0748	0.0386	0.0389	0.7432
27-APR-2022	KRISHANA	320.35	317.20	0.0099	0.0358	0.0357	0.6820
27-APR-2022	KRITI	111.30	113.35	-0.0183	0.0270	0.0270	0.5158
27-APR-2022	KRSNAA	638.05	626.35	0.0185	0.0185	0.0185	0.3534
27-APR-2022	KSB	1327.15	1331.00	-0.0029	0.0232	0.0231	0.4413
27-APR-2022	KSCL	559.95	577.75	-0.0313	0.0232	0.0232	0.4432
27-APR-2022	KSL	311.60	315.00	-0.0109	0.0234	0.0234	0.4471
27-APR-2022	KTKBANK	62.40	63.00	-0.0096	0.0240	0.0239	0.4566
27-APR-2022	KUANTUM	82.80	84.55	-0.0209	0.0363	0.0362	0.6916
27-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-APR-2022	L&TFH	88.90	89.40	-0.0056	0.0298	0.0298	0.5693
27-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	LAGNAM	81.80	83.05	-0.0152	0.0308	0.0308	0.5884
27-APR-2022	LAKPRE	6.90	7.25	-0.0495	0.1030	0.1028	1.9640
27-APR-2022	LALPATHLAB	2786.35	2718.25	0.0247	0.0244	0.0244	0.4662
27-APR-2022	LAMBODHARA	104.10	106.75	-0.0251	0.0384	0.0384	0.7336
27-APR-2022	LAOPALA	329.15	340.75	-0.0346	0.0289	0.0289	0.5521
27-APR-2022	LASA	58.85	57.90	0.0163	0.0393	0.0392	0.7489
27-APR-2022	LATENTVIEW	440.90	449.75	-0.0199	0.0271	0.0270	0.5158
27-APR-2022	LAURUSLABS	579.30	572.10	0.0125	0.0249	0.0248	0.4738
27-APR-2022	LAXMICOT	27.10	26.90	0.0074	0.0305	0.0304	0.5808
27-APR-2022	LAXMIMACH	9620.25	9648.50	-0.0029	0.0238	0.0238	0.4547
27-APR-2022	LCCINFOTEC	3.55	3.70	-0.0414	0.1196	0.1193	2.2792
27-APR-2022	LEMONTREE	65.70	65.55	0.0023	0.0320	0.0319	0.6094
27-APR-2022	LFIC	107.60	106.55	0.0098	0.0356	0.0355	0.6782
27-APR-2022	LGBBROSLTD	650.70	625.15	0.0401	0.0292	0.0292	0.5579
27-APR-2022	LGBFORGE	11.55	11.70	-0.0129	0.0413	0.0412	0.7871
27-APR-2022	LIBAS	24.95	25.30	-0.0139	0.0349	0.0348	0.6649
27-APR-2022	LIBERTSHOE	167.40	173.00	-0.0329	0.0284	0.0284	0.5426
27-APR-2022	LICHSGFIN	382.10	382.90	-0.0021	0.0254	0.0253	0.4834
27-APR-2022	LICNETFGSC	22.18	22.19	-0.0005	0.0093	0.0093	0.1777
27-APR-2022	LICNETFN50	182.75	183.51	-0.0042	0.0191	0.0190	0.3630
27-APR-2022	LICNETFSEN	611.26	612.59	-0.0022	0.0172	0.0172	0.3286
27-APR-2022	LICNFNHGP	184.01	184.99	-0.0053	0.0175	0.0175	0.3343
27-APR-2022	LIKHITHA	306.35	308.05	-0.0055	0.0256	0.0256	0.4891
27-APR-2022	LINC	287.50	284.60	0.0101	0.0321	0.0320	0.6114
27-APR-2022	LINCOLN	336.90	333.90	0.0089	0.0264	0.0263	0.5025
27-APR-2022	LINDEINDIA	3510.90	3462.75	0.0138	0.0277	0.0277	0.5292
27-APR-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
27-APR-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-APR-2022	LODHA	1012.75	1012.00	0.0007	0.0291	0.0290	0.5540
27-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	LOKESHMACH	91.65	92.15	-0.0054	0.0422	0.0421	0.8043
27-APR-2022	LOTUSEYE	57.05	56.85	0.0035	0.0311	0.0311	0.5942
27-APR-2022	LOVABLE	155.70	159.75	-0.0257	0.0370	0.0369	0.7050
27-APR-2022	LPDC	7.70	7.90	-0.0256	0.0444	0.0443	0.8464
27-APR-2022	LSIL	15.15	15.90	-0.0483	0.0463	0.0463	0.8846
27-APR-2022	LT	1677.05	1699.95	-0.0136	0.0174	0.0174	0.3324
27-APR-2022	LTI	4817.10	4817.00	0.0000	0.0247	0.0246	0.4700
27-APR-2022	LTTS	4024.95	4040.15	-0.0038	0.0256	0.0255	0.4872
27-APR-2022	LUMAXIND	974.85	981.75	-0.0071	0.0221	0.0221	0.4222
27-APR-2022	LUMAXTECH	179.55	177.50	0.0115	0.0305	0.0305	0.5827
27-APR-2022	LUPIN	742.60	758.60	-0.0213	0.0207	0.0207	0.3955
27-APR-2022	LUXIND	2327.80	2362.20	-0.0147	0.0295	0.0294	0.5617
27-APR-2022	LXCHEM	414.65	421.65	-0.0167	0.0273	0.0272	0.5197
27-APR-2022	LYKALABS	178.70	178.60	0.0006	0.0376	0.0375	0.7164
27-APR-2022	LYPSAGEMS	6.30	6.40	-0.0157	0.0375	0.0374	0.7145
27-APR-2022	M&M	926.85	940.15	-0.0142	0.0206	0.0206	0.3936
27-APR-2022	M&MFIN	185.50	183.05	0.0133	0.0280	0.0279	0.5330
27-APR-2022	MAANALU	134.10	135.20	-0.0082	0.0434	0.0433	0.8272
27-APR-2022	MACPOWER	238.90	240.90	-0.0083	0.0358	0.0357	0.6820
27-APR-2022	MADHAV	58.55	57.80	0.0129	0.0336	0.0335	0.6400
27-APR-2022	MADHUCON	6.60	6.80	-0.0299	0.0384	0.0384	0.7336
27-APR-2022	MADRASFERT	57.85	55.80	0.0361	0.0409	0.0408	0.7795
27-APR-2022	MAESGETF	28.94	29.07	-0.0045	0.0098	0.0098	0.1872
27-APR-2022	MAFANG	41.68	42.74	-0.0251	0.0159	0.0160	0.3057
27-APR-2022	MAFSETF	16.52	16.79	-0.0162	0.0110	0.0110	0.2102
27-APR-2022	MAGADSUGAR	393.85	404.30	-0.0262	0.0408	0.0407	0.7776
27-APR-2022	MAGNUM	13.85	14.55	-0.0493	0.0405	0.0405	0.7738
27-APR-2022	MAHABANK	17.80	18.05	-0.0139	0.0291	0.0291	0.5560
27-APR-2022	MAHAPEXLTD	95.40	96.45	-0.0109	0.0397	0.0396	0.7566
27-APR-2022	MAHASTEEL	82.10	84.15	-0.0247	0.0295	0.0295	0.5636
27-APR-2022	MAHEPC	108.45	111.20	-0.0250	0.0243	0.0244	0.4662
27-APR-2022	MAHESHWARI	114.95	113.05	0.0167	0.0362	0.0361	0.6897
27-APR-2022	MAHINDCIE	225.00	223.55	0.0065	0.0286	0.0285	0.5445
27-APR-2022	MAHKTECH	13.28	13.62	-0.0253	0.0199	0.0199	0.3802
27-APR-2022	MAHLIFE	369.85	372.85	-0.0081	0.0280	0.0279	0.5330
27-APR-2022	MAHLOG	517.15	475.55	0.0839	0.0291	0.0296	0.5655
27-APR-2022	MAHSCOOTER	3946.10	3946.85	-0.0002	0.0211	0.0210	0.4012
27-APR-2022	MAHSEAMLES	582.35	586.55	-0.0072	0.0240	0.0239	0.4566
27-APR-2022	MAITHANALL	1308.25	1314.75	-0.0050	0.0328	0.0327	0.6247
27-APR-2022	MALLCOM	817.30	810.20	0.0087	0.0186	0.0186	0.3554
27-APR-2022	MALUPAPER	35.05	35.20	-0.0043	0.0346	0.0345	0.6591
27-APR-2022	MAM150ETF	11.15	11.27	-0.0107	0.0038	0.0039	0.0745
27-APR-2022	MAMFGETF	80.59	81.19	-0.0074	0.0067	0.0067	0.1280
27-APR-2022	MAN50ETF	176.42	178.02	-0.0090	0.0126	0.0126	0.2407
27-APR-2022	MANAKALUCO	24.00	24.20	-0.0083	0.0410	0.0409	0.7814
27-APR-2022	MANAKCOAT	24.95	26.00	-0.0412	0.0449	0.0449	0.8578
27-APR-2022	MANAKSIA	85.95	83.50	0.0289	0.0305	0.0305	0.5827
27-APR-2022	MANAKSTEEL	54.60	46.10	0.1692	0.0410	0.0426	0.8139
27-APR-2022	MANALIPETC	128.30	131.50	-0.0246	0.0326	0.0325	0.6209
27-APR-2022	MANAPPURAM	116.15	117.70	-0.0133	0.0276	0.0275	0.5254
27-APR-2022	MANGALAM	119.65	120.65	-0.0083	0.0344	0.0343	0.6553
27-APR-2022	MANGCHEFER	113.00	117.30	-0.0373	0.0341	0.0341	0.6515
27-APR-2022	MANGLMCEM	374.75	387.50	-0.0335	0.0275	0.0276	0.5273
27-APR-2022	MANINDS	97.30	99.90	-0.0264	0.0312	0.0312	0.5961
27-APR-2022	MANINFRA	103.15	104.50	-0.0130	0.0345	0.0344	0.6572
27-APR-2022	MANORG	851.85	868.70	-0.0196	0.0258	0.0258	0.4929
27-APR-2022	MANUGRAPH	16.85	16.05	0.0486	0.0356	0.0357	0.6820
27-APR-2022	MANXT50	427.89	432.41	-0.0105	0.0134	0.0134	0.2560
27-APR-2022	MANYAVAR	1085.45	1094.30	-0.0081	0.0124	0.0124	0.2369
27-APR-2022	MAPMYINDIA	1482.30	1537.85	-0.0368	0.0205	0.0206	0.3936
27-APR-2022	MARALOVER	100.10	101.55	-0.0144	0.0338	0.0337	0.6438
27-APR-2022	MARATHON	146.30	142.45	0.0267	0.0374	0.0374	0.7145
27-APR-2022	MARICO	529.90	530.30	-0.0008	0.0155	0.0155	0.2961
27-APR-2022	MARINE	30.85	32.05	-0.0382	0.0320	0.0320	0.6114
27-APR-2022	MARKSANS	54.50	55.30	-0.0146	0.0322	0.0322	0.6152
27-APR-2022	MARSHALL	40.10	41.15	-0.0258	0.0285	0.0285	0.5445
27-APR-2022	MARUTI	7788.40	7906.65	-0.0151	0.0204	0.0203	0.3878
27-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MASFIN	641.50	639.05	0.0038	0.0302	0.0302	0.5770
27-APR-2022	MASKINVEST	37.75	37.30	0.0120	0.0327	0.0326	0.6228
27-APR-2022	MASPTOP50	27.55	28.12	-0.0205	0.0088	0.0089	0.1700
27-APR-2022	MASTEK	2783.20	2845.55	-0.0222	0.0316	0.0316	0.6037
27-APR-2022	MATRIMONY	732.45	753.35	-0.0281	0.0268	0.0268	0.5120
27-APR-2022	MAWANASUG	154.15	163.20	-0.0571	0.0428	0.0429	0.8196
27-APR-2022	MAXHEALTH	411.00	409.55	0.0035	0.0249	0.0248	0.4738
27-APR-2022	MAXIND	77.25	77.10	0.0019	0.0142	0.0141	0.2694
27-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MAXVIL	110.10	107.00	0.0286	0.0321	0.0321	0.6133
27-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MAYURUNIQ	377.25	381.80	-0.0120	0.0295	0.0294	0.5617
27-APR-2022	MAZDA	518.25	526.90	-0.0166	0.0281	0.0280	0.5349
27-APR-2022	MAZDOCK	309.90	315.15	-0.0168	0.0252	0.0252	0.4814
27-APR-2022	MBAPL	432.35	437.90	-0.0128	0.0379	0.0378	0.7222
27-APR-2022	MBECL	6.40	6.70	-0.0458	0.0358	0.0359	0.6859
27-APR-2022	MBLINFRA	23.80	24.70	-0.0371	0.0400	0.0400	0.7642
27-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MCDOWELL-N	865.25	870.35	-0.0059	0.0205	0.0204	0.3897
27-APR-2022	MCL	30.75	31.10	-0.0113	0.0429	0.0428	0.8177
27-APR-2022	MCLEODRUSS	24.80	24.90	-0.0040	0.0380	0.0379	0.7241
27-APR-2022	MCX	1349.95	1367.25	-0.0127	0.0248	0.0248	0.4738
27-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
27-APR-2022	MEDICAMEQ	690.75	683.85	0.0100	0.0265	0.0264	0.5044
27-APR-2022	MEDPLUS	979.05	988.25	-0.0094	0.0179	0.0179	0.3420
27-APR-2022	MEGASOFT	46.95	48.85	-0.0397	0.0391	0.0391	0.7470
27-APR-2022	MEGASTAR	148.60	151.60	-0.0200	0.0218	0.0218	0.4165
27-APR-2022	MELSTAR	4.25	3.85	0.0988	0.0598	0.0601	1.1482
27-APR-2022	MENONBE	87.45	86.55	0.0103	0.0340	0.0339	0.6477
27-APR-2022	MEP	26.75	25.50	0.0479	0.0386	0.0387	0.7394
27-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MERCATOR	1.80	1.85	-0.0274	0.0433	0.0432	0.8253
27-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-APR-2022	METALFORGE	5.70	5.80	-0.0174	0.0354	0.0354	0.6763
27-APR-2022	METROBRAND	558.95	572.20	-0.0234	0.0149	0.0149	0.2847
27-APR-2022	METROPOLIS	2380.20	2390.75	-0.0044	0.0275	0.0274	0.5235
27-APR-2022	MFL	1365.15	1397.00	-0.0231	0.0289	0.0289	0.5521
27-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MFSL	749.25	753.60	-0.0058	0.0234	0.0233	0.4451
27-APR-2022	MGEL	210.35	215.95	-0.0263	0.0256	0.0256	0.4891
27-APR-2022	MGL	834.80	822.30	0.0151	0.0196	0.0196	0.3745
27-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MHLXMIRU	147.50	151.30	-0.0254	0.0257	0.0257	0.4910
27-APR-2022	MHRIL	239.50	250.30	-0.0441	0.0259	0.0260	0.4967
27-APR-2022	MICEL	18.35	19.30	-0.0505	0.0266	0.0268	0.5120
27-APR-2022	MIDHANI	199.95	206.90	-0.0342	0.0213	0.0214	0.4088
27-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MINDACORP	253.35	256.75	-0.0133	0.0325	0.0324	0.6190
27-APR-2022	MINDAIND	900.75	919.55	-0.0207	0.0286	0.0285	0.5445
27-APR-2022	MINDSPACE	349.80	348.60	0.0034	0.0097	0.0097	0.1853
27-APR-2022	MINDTECK	157.85	159.85	-0.0126	0.0418	0.0417	0.7967
27-APR-2022	MINDTREE	3538.35	3699.50	-0.0445	0.0265	0.0266	0.5082
27-APR-2022	MIRCELECTR	19.05	19.70	-0.0336	0.0345	0.0345	0.6591
27-APR-2022	MIRZAINT	227.70	224.30	0.0150	0.0401	0.0400	0.7642
27-APR-2022	MITCON	88.05	90.05	-0.0225	0.0134	0.0134	0.2560
27-APR-2022	MITTAL	13.15	13.80	-0.0482	0.0378	0.0378	0.7222
27-APR-2022	MMFL	839.45	817.50	0.0265	0.0279	0.0279	0.5330
27-APR-2022	MMP	202.15	193.10	0.0458	0.0367	0.0367	0.7012
27-APR-2022	MMTC	46.30	47.65	-0.0287	0.0360	0.0360	0.6878
27-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MODIRUBBER	67.90	67.35	0.0081	0.0340	0.0339	0.6477
27-APR-2022	MODISNME	70.95	70.80	0.0021	0.0277	0.0276	0.5273
27-APR-2022	MOGSEC	48.96	49.16	-0.0041	0.0127	0.0126	0.2407
27-APR-2022	MOHITIND	24.80	24.80	0.0000	0.0465	0.0464	0.8865
27-APR-2022	MOIL	176.10	179.35	-0.0183	0.0218	0.0218	0.4165
27-APR-2022	MOKSH	22.65	22.15	0.0223	0.0370	0.0370	0.7069
27-APR-2022	MOL	128.45	124.25	0.0332	0.0272	0.0273	0.5216
27-APR-2022	MOLDTECH	111.05	115.60	-0.0402	0.0375	0.0375	0.7164
27-APR-2022	MOLDTKPAC	803.90	793.85	0.0126	0.0241	0.0241	0.4604
27-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MOLOWVOL	114.60	114.05	0.0048	0.0053	0.0053	0.1013
27-APR-2022	MOM100	31.63	32.01	-0.0119	0.0142	0.0142	0.2713
27-APR-2022	MOM50	170.00	171.68	-0.0098	0.0125	0.0125	0.2388
27-APR-2022	MOMOMENTUM	195.91	197.68	-0.0090	0.0145	0.0145	0.2770
27-APR-2022	MON100	105.61	108.56	-0.0275	0.0145	0.0146	0.2789
27-APR-2022	MONARCH	347.70	347.20	0.0014	0.0246	0.0246	0.4700
27-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
27-APR-2022	MONQ50	52.48	53.52	-0.0196	0.0107	0.0108	0.2063
27-APR-2022	MONTECARLO	570.40	561.75	0.0153	0.0326	0.0325	0.6209
27-APR-2022	MORARJEE	25.40	26.35	-0.0367	0.0376	0.0376	0.7183
27-APR-2022	MOREPENLAB	52.80	53.00	-0.0038	0.0375	0.0374	0.7145
27-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	MOTHERSUMI	135.85	140.70	-0.0351	0.0281	0.0281	0.5368
27-APR-2022	MOTILALOFS	906.90	917.25	-0.0113	0.0251	0.0250	0.4776
27-APR-2022	MOTOGENFIN	31.55	33.25	-0.0525	0.0350	0.0351	0.6706
27-APR-2022	MPHASIS	2797.70	2767.50	0.0109	0.0228	0.0228	0.4356
27-APR-2022	MPSLTD	570.45	575.65	-0.0091	0.0270	0.0269	0.5139
27-APR-2022	MRF	72217.50	71329.85	0.0124	0.0154	0.0154	0.2942
27-APR-2022	MRO-TEK	69.95	69.65	0.0043	0.0502	0.0500	0.9552
27-APR-2022	MRPL	65.20	64.55	0.0100	0.0315	0.0314	0.5999
27-APR-2022	MSPL	13.25	13.90	-0.0479	0.0418	0.0418	0.7986
27-APR-2022	MSTCLTD	346.90	358.75	-0.0336	0.0355	0.0355	0.6782
27-APR-2022	MSUMI	71.55	74.30	-0.0377	0.0122	0.0124	0.2369
27-APR-2022	MTARTECH	1692.00	1718.25	-0.0154	0.0269	0.0269	0.5139
27-APR-2022	MTEDUCARE	8.80	8.70	0.0114	0.0379	0.0378	0.7222
27-APR-2022	MTNL	24.40	24.60	-0.0082	0.0418	0.0417	0.7967
27-APR-2022	MUKANDLTD	133.60	136.15	-0.0189	0.0318	0.0318	0.6075
27-APR-2022	MUKTAARTS	53.60	55.30	-0.0312	0.0334	0.0334	0.6381
27-APR-2022	MUNJALAU	47.30	47.35	-0.0011	0.0271	0.0271	0.5177
27-APR-2022	MUNJALSHOW	107.90	108.25	-0.0032	0.0231	0.0230	0.4394
27-APR-2022	MURUDCERA	27.20	27.75	-0.0200	0.0361	0.0361	0.6897
27-APR-2022	MUTHOOTCAP	275.95	281.50	-0.0199	0.0226	0.0226	0.4318
27-APR-2022	MUTHOOTFIN	1252.30	1299.00	-0.0366	0.0213	0.0214	0.4088
27-APR-2022	NACLIND	90.75	92.05	-0.0142	0.0330	0.0329	0.6286
27-APR-2022	NAGAFERT	14.95	15.70	-0.0489	0.0390	0.0391	0.7470
27-APR-2022	NAGREEKCAP	13.30	13.95	-0.0477	0.0542	0.0541	1.0336
27-APR-2022	NAGREEKEXP	67.25	70.85	-0.0521	0.0417	0.0417	0.7967
27-APR-2022	NAHARCAP	582.90	606.20	-0.0392	0.0445	0.0445	0.8502
27-APR-2022	NAHARINDUS	210.25	214.30	-0.0191	0.0374	0.0374	0.7145
27-APR-2022	NAHARPOLY	531.50	517.90	0.0259	0.0452	0.0451	0.8616
27-APR-2022	NAHARSPING	542.50	529.40	0.0244	0.0326	0.0326	0.6228
27-APR-2022	NAM-INDIA	320.65	328.60	-0.0245	0.0229	0.0229	0.4375
27-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NATCOPHARM	785.35	789.10	-0.0048	0.0201	0.0200	0.3821
27-APR-2022	NATHBIOGEN	238.25	238.95	-0.0029	0.0291	0.0291	0.5560
27-APR-2022	NATIONALUM	108.45	110.10	-0.0151	0.0313	0.0313	0.5980
27-APR-2022	NAUKRI	4480.40	4539.05	-0.0130	0.0254	0.0254	0.4853
27-APR-2022	NAVINFLUOR	3951.85	4115.40	-0.0406	0.0256	0.0257	0.4910
27-APR-2022	NAVKARCORP	71.05	65.30	0.0844	0.0360	0.0364	0.6954
27-APR-2022	NAVNETEDUL	103.25	101.90	0.0132	0.0217	0.0217	0.4146
27-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NAZARA	1576.20	1560.50	0.0100	0.0246	0.0245	0.4681
27-APR-2022	NBCC	38.30	38.80	-0.0130	0.0297	0.0296	0.5655
27-APR-2022	NBIFIN	2158.25	2206.55	-0.0221	0.0274	0.0273	0.5216
27-APR-2022	NBVENTURES	164.75	156.90	0.0488	0.0311	0.0312	0.5961
27-APR-2022	NCC	69.25	68.55	0.0102	0.0311	0.0310	0.5923
27-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NCLIND	191.35	191.25	0.0005	0.0262	0.0261	0.4986
27-APR-2022	NCPSESDL24	108.17	108.01	0.0015	0.0011	0.0011	0.0210
27-APR-2022	NDGL	1424.65	1500.90	-0.0521	0.0349	0.0350	0.6687
27-APR-2022	NDL	56.70	53.70	0.0544	0.0364	0.0366	0.6992
27-APR-2022	NDRAUTO	363.85	375.00	-0.0302	0.0334	0.0334	0.6381
27-APR-2022	NDTV	200.90	206.40	-0.0270	0.0428	0.0428	0.8177
27-APR-2022	NECCLTD	33.10	34.15	-0.0312	0.0443	0.0443	0.8464
27-APR-2022	NECLIFE	29.10	29.75	-0.0221	0.0405	0.0405	0.7738
27-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NELCAST	69.45	69.75	-0.0043	0.0314	0.0313	0.5980
27-APR-2022	NELCO	686.35	715.25	-0.0412	0.0340	0.0340	0.6496
27-APR-2022	NEOGEN	1566.75	1573.10	-0.0040	0.0310	0.0309	0.5903
27-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NESCO	578.15	582.65	-0.0078	0.0208	0.0207	0.3955
27-APR-2022	NESTLEIND	18223.05	18415.80	-0.0105	0.0137	0.0137	0.2617
27-APR-2022	NETF	177.05	178.99	-0.0109	0.0177	0.0177	0.3382
27-APR-2022	NETFAUTO	112.34	112.29	0.0004	0.0084	0.0084	0.1605
27-APR-2022	NETFCONSUM	76.54	76.86	-0.0042	0.0124	0.0123	0.2350
27-APR-2022	NETFDIVOPP	44.57	44.82	-0.0056	0.0157	0.0156	0.2980
27-APR-2022	NETFGILT5Y	49.27	49.38	-0.0022	0.0052	0.0052	0.0993
27-APR-2022	NETFIT	32.38	32.53	-0.0046	0.0129	0.0129	0.2465
27-APR-2022	NETFLTGILT	22.31	22.23	0.0036	0.0072	0.0072	0.1376
27-APR-2022	NETFMID150	113.63	115.08	-0.0127	0.0137	0.0137	0.2617
27-APR-2022	NETFNIF100	180.03	179.97	0.0003	0.0154	0.0153	0.2923
27-APR-2022	NETFNV20	96.73	96.94	-0.0022	0.0149	0.0148	0.2828
27-APR-2022	NETFPHARMA	13.40	13.54	-0.0104	0.0088	0.0088	0.1681
27-APR-2022	NETFSDL26	107.38	107.20	0.0017	0.0024	0.0024	0.0459
27-APR-2022	NETFSILVER	64.98	65.42	-0.0067	0.0075	0.0075	0.1433
27-APR-2022	NETWORK18	113.70	114.20	-0.0044	0.0364	0.0363	0.6935
27-APR-2022	NEULANDLAB	1325.00	1340.90	-0.0119	0.0343	0.0342	0.6534
27-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NEWGEN	476.25	484.65	-0.0175	0.0289	0.0289	0.5521
27-APR-2022	NEXTMEDIA	6.35	6.65	-0.0462	0.0612	0.0612	1.1692
27-APR-2022	NFL	60.85	59.60	0.0208	0.0309	0.0309	0.5903
27-APR-2022	NGIL	195.35	207.15	-0.0587	0.0264	0.0266	0.5082
27-APR-2022	NGIL-RE	42.95	56.85	-0.2804	0.0196	0.0278	0.5311
27-APR-2022	NH	710.05	703.95	0.0086	0.0224	0.0224	0.4280
27-APR-2022	NHIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
27-APR-2022	NHPC	32.90	33.80	-0.0270	0.0212	0.0212	0.4050
27-APR-2022	NIACL	113.45	114.05	-0.0053	0.0273	0.0273	0.5216
27-APR-2022	NIBL	23.10	23.75	-0.0277	0.0441	0.0441	0.8425
27-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NIFTYBEES	184.78	186.08	-0.0070	0.0116	0.0116	0.2216
27-APR-2022	NIITLTD	564.55	570.90	-0.0112	0.0375	0.0374	0.7145
27-APR-2022	NILAINFRA	6.80	7.05	-0.0361	0.0373	0.0373	0.7126
27-APR-2022	NILASPACES	3.70	3.85	-0.0397	0.0392	0.0392	0.7489
27-APR-2022	NILKAMAL	2020.00	2048.90	-0.0142	0.0209	0.0208	0.3974
27-APR-2022	NIPPOBATRY	423.70	432.10	-0.0196	0.0308	0.0308	0.5884
27-APR-2022	NIRAJ	38.20	37.45	0.0198	0.0282	0.0282	0.5388
27-APR-2022	NITCO	26.00	26.00	0.0000	0.0344	0.0343	0.6553
27-APR-2022	NITINSPIN	238.90	240.75	-0.0077	0.0321	0.0321	0.6133
27-APR-2022	NITIRAJ	86.80	87.65	-0.0097	0.0351	0.0350	0.6687
27-APR-2022	NKIND	38.65	40.00	-0.0343	0.0471	0.0471	0.8998
27-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	NLCINDIA	84.30	85.45	-0.0135	0.0263	0.0263	0.5025
27-APR-2022	NMDC	160.05	160.50	-0.0028	0.0251	0.0250	0.4776
27-APR-2022	NOCIL	231.70	234.40	-0.0116	0.0283	0.0282	0.5388
27-APR-2022	NOIDATOLL	7.95	7.85	0.0127	0.0341	0.0341	0.6515
27-APR-2022	NORBTEAEXP	7.85	7.50	0.0456	0.0352	0.0353	0.6744
27-APR-2022	NOVARTIND	628.05	636.75	-0.0138	0.0378	0.0377	0.7203
27-APR-2022	NPBET	185.80	186.19	-0.0021	0.0176	0.0176	0.3362
27-APR-2022	NRAIL	270.90	276.70	-0.0212	0.0298	0.0298	0.5693
27-APR-2022	NRBBEARING	121.65	123.90	-0.0183	0.0289	0.0288	0.5502
27-APR-2022	NSIL	1856.15	1907.85	-0.0275	0.0297	0.0297	0.5674
27-APR-2022	NTPC	155.65	157.00	-0.0086	0.0183	0.0183	0.3496
27-APR-2022	NUCLEUS	427.30	433.30	-0.0139	0.0272	0.0271	0.5177
27-APR-2022	NURECA	1299.55	1348.35	-0.0369	0.0313	0.0314	0.5999
27-APR-2022	NUVOCO	357.20	357.60	-0.0011	0.0193	0.0193	0.3687
27-APR-2022	NXTDIGITAL	386.70	389.75	-0.0079	0.0313	0.0312	0.5961
27-APR-2022	NYKAA	1697.35	1710.25	-0.0076	0.0238	0.0237	0.4528
27-APR-2022	OAL	679.20	687.30	-0.0119	0.0312	0.0312	0.5961
27-APR-2022	OBCL	144.20	146.50	-0.0158	0.0064	0.0065	0.1242
27-APR-2022	OBEROIRLTY	970.00	955.60	0.0150	0.0287	0.0287	0.5483
27-APR-2022	OCCL	908.15	931.70	-0.0256	0.0219	0.0220	0.4203
27-APR-2022	OEGIL	25.70	25.70	0.0000	0.0059	0.0058	0.1108
27-APR-2022	OFSS	3504.00	3546.00	-0.0119	0.0194	0.0194	0.3706
27-APR-2022	OIL	231.00	235.05	-0.0174	0.0259	0.0259	0.4948
27-APR-2022	OILCOUNTUB	9.05	9.05	0.0000	0.0364	0.0363	0.6935
27-APR-2022	OLECTRA	660.60	695.50	-0.0515	0.0335	0.0336	0.6419
27-APR-2022	OMAXAUTO	61.15	59.50	0.0274	0.0347	0.0346	0.6610
27-APR-2022	OMAXE	103.40	92.65	0.1098	0.0310	0.0319	0.6094
27-APR-2022	OMINFRAL	41.95	43.35	-0.0328	0.0404	0.0404	0.7718
27-APR-2022	OMKARCHEM	31.45	32.05	-0.0189	0.0443	0.0442	0.8444
27-APR-2022	ONELIFECAP	12.35	12.30	0.0041	0.0446	0.0445	0.8502
27-APR-2022	ONEPOINT	12.55	12.70	-0.0119	0.1205	0.1202	2.2964
27-APR-2022	ONGC	164.85	166.95	-0.0127	0.0244	0.0243	0.4643
27-APR-2022	ONMOBILE	175.50	182.55	-0.0394	0.0418	0.0418	0.7986
27-APR-2022	ONWARDTEC	358.35	358.35	0.0000	0.0374	0.0373	0.7126
27-APR-2022	OPTIEMUS	389.65	400.80	-0.0282	0.0390	0.0390	0.7451
27-APR-2022	ORBTEXP	125.95	125.90	0.0004	0.0413	0.0412	0.7871
27-APR-2022	ORCHPHARMA	365.55	374.70	-0.0247	0.0305	0.0305	0.5827
27-APR-2022	ORICONENT	33.40	34.20	-0.0237	0.0333	0.0333	0.6362
27-APR-2022	ORIENTABRA	31.80	32.10	-0.0094	0.0362	0.0361	0.6897
27-APR-2022	ORIENTALTL	13.15	13.45	-0.0226	0.0390	0.0389	0.7432
27-APR-2022	ORIENTBELL	501.25	507.85	-0.0131	0.0390	0.0389	0.7432
27-APR-2022	ORIENTCEM	146.20	148.30	-0.0143	0.0264	0.0263	0.5025
27-APR-2022	ORIENTELEC	329.85	329.00	0.0026	0.0209	0.0208	0.3974
27-APR-2022	ORIENTHOT	65.75	64.70	0.0161	0.0354	0.0353	0.6744
27-APR-2022	ORIENTLTD	70.55	71.35	-0.0113	0.0374	0.0373	0.7126
27-APR-2022	ORIENTPPR	33.10	33.55	-0.0135	0.0323	0.0322	0.6152
27-APR-2022	ORISSAMINE	3545.75	3608.15	-0.0174	0.0336	0.0336	0.6419
27-APR-2022	ORTINLAB	27.35	27.95	-0.0217	0.0375	0.0374	0.7145
27-APR-2022	OSWALAGRO	32.65	32.25	0.0123	0.0386	0.0385	0.7355
27-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PAGEIND	45782.10	46563.15	-0.0169	0.0204	0.0204	0.3897
27-APR-2022	PAISALO	716.75	748.35	-0.0431	0.0338	0.0338	0.6457
27-APR-2022	PALASHSECU	115.00	115.65	-0.0056	0.0373	0.0372	0.7107
27-APR-2022	PALREDTEC	180.25	179.20	0.0058	0.0420	0.0419	0.8005
27-APR-2022	PANACEABIO	162.70	167.90	-0.0315	0.0349	0.0348	0.6649
27-APR-2022	PANACHE	91.25	86.95	0.0483	0.0405	0.0406	0.7757
27-APR-2022	PANAMAPET	323.50	323.20	0.0009	0.0340	0.0339	0.6477
27-APR-2022	PANSARI	116.05	119.10	-0.0259	0.0290	0.0289	0.5521
27-APR-2022	PAR	162.85	162.35	0.0031	0.0236	0.0235	0.4490
27-APR-2022	PARACABLES	12.70	12.85	-0.0117	0.0385	0.0384	0.7336
27-APR-2022	PARAGMILK	102.95	105.35	-0.0230	0.0271	0.0271	0.5177
27-APR-2022	PARAS	692.75	701.00	-0.0118	0.0264	0.0263	0.5025
27-APR-2022	PARSVNATH	17.95	16.95	0.0573	0.0388	0.0389	0.7432
27-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PASUPTAC	42.30	44.80	-0.0574	0.0308	0.0310	0.5923
27-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PATELENG	26.05	26.65	-0.0228	0.0395	0.0394	0.7527
27-APR-2022	PATINTLOG	15.65	15.90	-0.0158	0.0361	0.0360	0.6878
27-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PAYTM	592.10	613.40	-0.0353	0.0284	0.0285	0.5445
27-APR-2022	PBAINFRA	13.75	13.65	0.0073	0.0442	0.0441	0.8425
27-APR-2022	PCBL	111.60	113.20	-0.0142	0.0385	0.0384	0.7336
27-APR-2022	PCJEWELLER	23.45	23.55	-0.0043	0.0343	0.0342	0.6534
27-APR-2022	PDMJEPAPER	40.45	41.50	-0.0256	0.0334	0.0334	0.6381
27-APR-2022	PDSL	1703.45	1693.95	0.0056	0.0277	0.0276	0.5273
27-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1126	0.1124	2.1474
27-APR-2022	PEARLPOLY	31.55	29.75	0.0587	0.0418	0.0419	0.8005
27-APR-2022	PEL	2160.75	2201.75	-0.0188	0.0278	0.0278	0.5311
27-APR-2022	PENIND	42.05	40.15	0.0462	0.0361	0.0361	0.6897
27-APR-2022	PENINLAND	13.50	13.70	-0.0147	0.0347	0.0346	0.6610
27-APR-2022	PERSISTENT	4076.95	4056.90	0.0049	0.0238	0.0237	0.4528
27-APR-2022	PETRONET	205.55	202.55	0.0147	0.0170	0.0170	0.3248
27-APR-2022	PFC	118.70	118.95	-0.0021	0.0201	0.0201	0.3840
27-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PFIZER	4230.15	4284.60	-0.0128	0.0172	0.0171	0.3267
27-APR-2022	PFOCUS	79.60	79.55	0.0006	0.0365	0.0364	0.6954
27-APR-2022	PFS	17.40	17.60	-0.0114	0.0335	0.0335	0.6400
27-APR-2022	PGEL	818.85	772.45	0.0583	0.0389	0.0390	0.7451
27-APR-2022	PGHH	13903.95	13823.20	0.0058	0.0156	0.0155	0.2961
27-APR-2022	PGHL	4457.55	4415.40	0.0095	0.0167	0.0166	0.3171
27-APR-2022	PGIL	453.10	457.75	-0.0102	0.0412	0.0411	0.7852
27-APR-2022	PGINVIT	138.72	139.74	-0.0073	0.0064	0.0064	0.1223
27-APR-2022	PHOENIXLTD	1051.60	1048.70	0.0028	0.0253	0.0252	0.4814
27-APR-2022	PIDILITIND	2411.45	2436.80	-0.0105	0.0171	0.0170	0.3248
27-APR-2022	PIIND	2845.60	2889.00	-0.0151	0.0219	0.0219	0.4184
27-APR-2022	PILANIINVS	1795.35	1805.75	-0.0058	0.0217	0.0216	0.4127
27-APR-2022	PILITA	9.25	9.45	-0.0214	0.0400	0.0399	0.7623
27-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PIONDIST	171.40	174.25	-0.0165	0.0248	0.0247	0.4719
27-APR-2022	PIONEEREMB	55.65	54.90	0.0136	0.0332	0.0331	0.6324
27-APR-2022	PITTIENG	303.55	310.30	-0.0220	0.0362	0.0362	0.6916
27-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PKTEA	303.30	290.00	0.0448	0.0291	0.0292	0.5579
27-APR-2022	PLASTIBLEN	224.10	226.50	-0.0107	0.0274	0.0273	0.5216
27-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PNB	35.40	35.60	-0.0056	0.0264	0.0263	0.5025
27-APR-2022	PNBGILTS	62.85	63.30	-0.0071	0.0270	0.0269	0.5139
27-APR-2022	PNBHOUSING	388.30	392.75	-0.0114	0.0309	0.0308	0.5884
27-APR-2022	PNC	50.60	52.80	-0.0426	0.0436	0.0436	0.8330
27-APR-2022	PNCINFRA	255.95	261.10	-0.0199	0.0275	0.0275	0.5254
27-APR-2022	PODDARHOUS	245.80	236.15	0.0401	0.0356	0.0356	0.6801
27-APR-2022	PODDARMENT	303.50	308.10	-0.0150	0.0299	0.0299	0.5712
27-APR-2022	POKARNA	671.00	676.15	-0.0076	0.0341	0.0340	0.6496
27-APR-2022	POLICYBZR	651.05	690.75	-0.0592	0.0265	0.0268	0.5120
27-APR-2022	POLYCAB	2505.20	2518.05	-0.0051	0.0228	0.0228	0.4356
27-APR-2022	POLYMED	900.90	911.10	-0.0113	0.0240	0.0240	0.4585
27-APR-2022	POLYPLEX	2758.00	2761.30	-0.0012	0.0280	0.0280	0.5349
27-APR-2022	PONNIERODE	271.65	284.25	-0.0453	0.0339	0.0340	0.6496
27-APR-2022	POONAWALLA	322.30	324.85	-0.0079	0.0346	0.0345	0.6591
27-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
27-APR-2022	POWERGRID	229.30	231.60	-0.0100	0.0180	0.0180	0.3439
27-APR-2022	POWERINDIA	3169.00	3139.50	0.0094	0.0278	0.0278	0.5311
27-APR-2022	POWERMECH	929.25	933.40	-0.0045	0.0258	0.0257	0.4910
27-APR-2022	PPAP	213.60	216.70	-0.0144	0.0281	0.0280	0.5349
27-APR-2022	PPL	198.85	194.65	0.0213	0.0318	0.0317	0.6056
27-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PRAENG	18.75	19.55	-0.0418	0.0392	0.0392	0.7489
27-APR-2022	PRAJIND	420.40	415.25	0.0123	0.0321	0.0320	0.6114
27-APR-2022	PRAKASH	76.45	77.40	-0.0123	0.0351	0.0350	0.6687
27-APR-2022	PRAKASHSTL	5.10	5.35	-0.0479	0.0614	0.0614	1.1730
27-APR-2022	PRAXIS	45.15	46.80	-0.0359	0.0372	0.0372	0.7107
27-APR-2022	PRECAM	130.50	132.25	-0.0133	0.0398	0.0397	0.7585
27-APR-2022	PRECOT	316.40	306.65	0.0313	0.0344	0.0344	0.6572
27-APR-2022	PRECWIRE	83.10	85.30	-0.0261	0.0362	0.0361	0.6897
27-APR-2022	PREMEXPLN	397.45	394.45	0.0076	0.0309	0.0308	0.5884
27-APR-2022	PREMIER	4.95	4.40	0.1178	0.0415	0.0422	0.8062
27-APR-2022	PREMIERPOL	112.05	108.30	0.0340	0.0458	0.0457	0.8731
27-APR-2022	PRESSMN	42.50	42.30	0.0047	0.0383	0.0382	0.7298
27-APR-2022	PRESTIGE	477.60	479.05	-0.0030	0.0293	0.0292	0.5579
27-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PRICOLLTD	138.55	140.90	-0.0168	0.0341	0.0340	0.6496
27-APR-2022	PRIMESECU	114.70	112.90	0.0158	0.0343	0.0342	0.6534
27-APR-2022	PRINCEPIPE	657.25	668.25	-0.0166	0.0257	0.0257	0.4910
27-APR-2022	PRITI	72.55	71.35	0.0167	0.0139	0.0139	0.2656
27-APR-2022	PRITIKAUTO	16.00	16.40	-0.0247	0.0324	0.0324	0.6190
27-APR-2022	PRIVISCL	1948.25	1961.45	-0.0068	0.0324	0.0323	0.6171
27-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PROZONINTU	27.20	26.60	0.0223	0.0356	0.0356	0.6801
27-APR-2022	PRSMJOHNSN	114.40	114.95	-0.0048	0.0264	0.0264	0.5044
27-APR-2022	PSB	16.05	16.20	-0.0093	0.0265	0.0264	0.5044
27-APR-2022	PSPPROJECT	547.35	558.10	-0.0194	0.0259	0.0259	0.4948
27-APR-2022	PSUBNKBEES	30.45	30.58	-0.0043	0.0214	0.0214	0.4088
27-APR-2022	PTC	94.45	96.15	-0.0178	0.0249	0.0248	0.4738
27-APR-2022	PTL	34.85	33.90	0.0276	0.0286	0.0286	0.5464
27-APR-2022	PUNJABCHEM	1392.80	1425.45	-0.0232	0.0268	0.0268	0.5120
27-APR-2022	PUNJLLOYD	2.60	2.70	-0.0377	0.0371	0.0371	0.7088
27-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-APR-2022	PURVA	106.85	106.60	0.0023	0.0354	0.0353	0.6744
27-APR-2022	PVP	6.05	6.05	0.0000	0.0670	0.0668	1.2762
27-APR-2022	PVR	1787.60	1755.40	0.0182	0.0258	0.0258	0.4929
27-APR-2022	QGOLDHALF	44.25	44.39	-0.0032	0.0081	0.0081	0.1548
27-APR-2022	QNIFTY	1782.00	1794.00	-0.0067	0.0119	0.0119	0.2273
27-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	QUESS	698.05	686.05	0.0173	0.0278	0.0278	0.5311
27-APR-2022	QUICKHEAL	188.85	191.55	-0.0142	0.0284	0.0283	0.5407
27-APR-2022	RADAAN	1.40	1.40	0.0000	0.0577	0.0576	1.1004
27-APR-2022	RADICO	895.55	866.95	0.0325	0.0264	0.0264	0.5044
27-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RADIOCITY	25.55	25.70	-0.0059	0.0210	0.0210	0.4012
27-APR-2022	RAILTEL	110.10	112.85	-0.0247	0.0220	0.0220	0.4203
27-APR-2022	RAIN	169.10	169.95	-0.0050	0.0329	0.0329	0.6286
27-APR-2022	RAJESHEXPO	618.65	629.80	-0.0179	0.0236	0.0236	0.4509
27-APR-2022	RAJMET	376.10	374.10	0.0053	0.0239	0.0238	0.4547
27-APR-2022	RAJRATAN	727.00	693.90	0.0466	0.0323	0.0324	0.6190
27-APR-2022	RAJRILTD	5.15	5.10	0.0098	0.0529	0.0527	1.0068
27-APR-2022	RAJSREESUG	41.60	44.30	-0.0629	0.0354	0.0356	0.6801
27-APR-2022	RAJTV	42.95	43.80	-0.0196	0.0323	0.0322	0.6152
27-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RALLIS	241.40	241.95	-0.0023	0.0214	0.0213	0.4069
27-APR-2022	RAMANEWS	19.20	19.65	-0.0232	0.0330	0.0330	0.6305
27-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RAMASTEEL	395.50	400.25	-0.0119	0.0345	0.0344	0.6572
27-APR-2022	RAMCOCEM	779.35	793.70	-0.0182	0.0195	0.0195	0.3725
27-APR-2022	RAMCOIND	227.15	230.35	-0.0140	0.0251	0.0250	0.4776
27-APR-2022	RAMCOSYS	321.60	328.65	-0.0217	0.0355	0.0354	0.6763
27-APR-2022	RAMKY	210.30	209.20	0.0052	0.0410	0.0409	0.7814
27-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RANASUG	39.20	40.65	-0.0363	0.0413	0.0413	0.7890
27-APR-2022	RANEENGINE	262.05	256.75	0.0204	0.0288	0.0287	0.5483
27-APR-2022	RANEHOLDIN	634.10	636.30	-0.0035	0.0253	0.0253	0.4834
27-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RATEGAIN	351.30	360.95	-0.0271	0.0249	0.0249	0.4757
27-APR-2022	RATNAMANI	2338.50	2332.65	0.0025	0.0200	0.0200	0.3821
27-APR-2022	RAYMOND	863.45	887.80	-0.0278	0.0314	0.0313	0.5980
27-APR-2022	RBA	104.75	106.55	-0.0170	0.0275	0.0274	0.5235
27-APR-2022	RBL	647.15	652.85	-0.0088	0.0274	0.0273	0.5216
27-APR-2022	RBLBANK	121.75	124.05	-0.0187	0.0348	0.0347	0.6629
27-APR-2022	RCF	102.10	101.15	0.0093	0.0298	0.0297	0.5674
27-APR-2022	RCOM	2.80	2.85	-0.0177	0.0405	0.0404	0.7718
27-APR-2022	RECLTD	127.05	128.20	-0.0090	0.0202	0.0202	0.3859
27-APR-2022	REDINGTON	154.35	158.60	-0.0272	0.0310	0.0310	0.5923
27-APR-2022	REFEX	124.25	126.50	-0.0179	0.0341	0.0341	0.6515
27-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RELAXO	1078.05	1092.85	-0.0136	0.0188	0.0188	0.3592
27-APR-2022	RELCAPITAL	16.70	17.10	-0.0237	0.0383	0.0383	0.7317
27-APR-2022	RELIANCE	2778.35	2775.65	0.0010	0.0188	0.0188	0.3592
27-APR-2022	RELIGARE	132.50	129.95	0.0194	0.0372	0.0371	0.7088
27-APR-2022	RELINFRA	123.00	121.15	0.0152	0.0441	0.0440	0.8406
27-APR-2022	REMSONSIND	210.35	217.25	-0.0323	0.0350	0.0350	0.6687
27-APR-2022	RENUKA	56.90	60.25	-0.0572	0.0418	0.0419	0.8005
27-APR-2022	REPCOHOME	186.60	190.10	-0.0186	0.0301	0.0301	0.5751
27-APR-2022	REPL	207.55	209.25	-0.0082	0.0226	0.0225	0.4299
27-APR-2022	REPRO	416.90	426.70	-0.0232	0.0294	0.0293	0.5598
27-APR-2022	RESPONIND	164.00	165.50	-0.0091	0.0370	0.0370	0.7069
27-APR-2022	REVATHI	658.25	687.15	-0.0430	0.0323	0.0323	0.6171
27-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RGL	722.20	730.85	-0.0119	0.0290	0.0290	0.5540
27-APR-2022	RHFL	3.95	4.05	-0.0250	0.0400	0.0400	0.7642
27-APR-2022	RHIM	617.50	617.95	-0.0007	0.0281	0.0280	0.5349
27-APR-2022	RICOAUTO	38.95	39.25	-0.0077	0.0312	0.0311	0.5942
27-APR-2022	RIIL	1131.75	943.10	0.1823	0.0382	0.0402	0.7680
27-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RITCO	134.50	129.95	0.0344	0.0092	0.0095	0.1815
27-APR-2022	RITES	271.85	272.15	-0.0011	0.0181	0.0180	0.3439
27-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-APR-2022	RKDL	11.95	12.05	-0.0083	0.0386	0.0386	0.7375
27-APR-2022	RKEC	49.80	50.95	-0.0228	0.0371	0.0370	0.7069
27-APR-2022	RKFORGE	190.10	190.50	-0.0021	0.0295	0.0294	0.5617
27-APR-2022	RMCL	2.40	2.45	-0.0206	0.0343	0.0342	0.6534
27-APR-2022	RML	358.20	360.25	-0.0057	0.0339	0.0339	0.6477
27-APR-2022	RNAVAL	3.45	3.45	0.0000	0.0388	0.0387	0.7394
27-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ROHLTD	136.70	137.85	-0.0084	0.0332	0.0331	0.6324
27-APR-2022	ROLEXRINGS	1247.35	1247.05	0.0002	0.0172	0.0172	0.3286
27-APR-2022	ROLLT	2.15	2.20	-0.0230	0.0394	0.0393	0.7508
27-APR-2022	ROLTA	6.05	5.90	0.0251	0.0351	0.0350	0.6687
27-APR-2022	ROML	91.20	82.90	0.0954	0.0436	0.0440	0.8406
27-APR-2022	ROSSARI	938.20	949.75	-0.0122	0.0211	0.0211	0.4031
27-APR-2022	ROSSELLIND	214.85	213.70	0.0054	0.0351	0.0350	0.6687
27-APR-2022	ROTO	424.25	418.60	0.0134	0.0033	0.0035	0.0669
27-APR-2022	ROUTE	1584.15	1603.00	-0.0118	0.0267	0.0266	0.5082
27-APR-2022	RPGLIFE	584.65	585.55	-0.0015	0.0302	0.0301	0.5751
27-APR-2022	RPOWER	14.40	14.50	-0.0069	0.0394	0.0393	0.7508
27-APR-2022	RPPINFRA	45.65	47.25	-0.0344	0.0387	0.0387	0.7394
27-APR-2022	RPPL	204.10	202.35	0.0086	0.0276	0.0275	0.5254
27-APR-2022	RPSGVENT	595.35	604.75	-0.0157	0.0331	0.0330	0.6305
27-APR-2022	RSSOFTWARE	34.50	33.35	0.0339	0.0421	0.0420	0.8024
27-APR-2022	RSWM	491.95	498.10	-0.0124	0.0335	0.0335	0.6400
27-APR-2022	RSYSTEMS	250.65	251.55	-0.0036	0.0350	0.0349	0.6668
27-APR-2022	RTNINDIA	43.05	44.00	-0.0218	0.0411	0.0410	0.7833
27-APR-2022	RTNPOWER	5.35	5.55	-0.0367	0.0405	0.0405	0.7738
27-APR-2022	RUBYMILLS	411.20	424.90	-0.0328	0.0363	0.0363	0.6935
27-APR-2022	RUCHI	1103.45	1036.15	0.0629	0.0357	0.0359	0.6859
27-APR-2022	RUCHINFRA	11.05	10.55	0.0463	0.0375	0.0375	0.7164
27-APR-2022	RUCHIRA	117.55	121.05	-0.0293	0.0338	0.0338	0.6457
27-APR-2022	RUPA	484.00	497.85	-0.0282	0.0289	0.0289	0.5521
27-APR-2022	RUSHIL	511.00	521.00	-0.0194	0.0374	0.0373	0.7126
27-APR-2022	RVHL	25.25	25.90	-0.0254	0.0315	0.0315	0.6018
27-APR-2022	RVNL	34.10	34.75	-0.0189	0.0271	0.0271	0.5177
27-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SABEVENTS	7.05	6.70	0.0509	0.0740	0.0739	1.4119
27-APR-2022	SABTN	2.05	1.90	0.0760	0.0537	0.0538	1.0278
27-APR-2022	SADBHAV	35.10	36.50	-0.0391	0.0360	0.0360	0.6878
27-APR-2022	SADBHIN	12.00	11.80	0.0168	0.0367	0.0367	0.7012
27-APR-2022	SAFARI	949.95	950.60	-0.0007	0.0235	0.0234	0.4471
27-APR-2022	SAGARDEEP	35.25	36.65	-0.0389	0.0335	0.0335	0.6400
27-APR-2022	SAGCEM	240.15	238.40	0.0073	0.0276	0.0276	0.5273
27-APR-2022	SAIL	97.20	98.15	-0.0097	0.0303	0.0302	0.5770
27-APR-2022	SAKAR	138.30	145.10	-0.0480	0.0347	0.0348	0.6649
27-APR-2022	SAKHTISUG	18.85	19.65	-0.0416	0.0343	0.0343	0.6553
27-APR-2022	SAKSOFT	838.10	853.95	-0.0187	0.0350	0.0350	0.6687
27-APR-2022	SAKUMA	16.60	17.05	-0.0267	0.0395	0.0394	0.7527
27-APR-2022	SALASAR	278.85	273.90	0.0179	0.0335	0.0335	0.6400
27-APR-2022	SALONA	275.80	282.50	-0.0240	0.0476	0.0475	0.9075
27-APR-2022	SALSTEEL	10.40	10.85	-0.0424	0.0375	0.0375	0.7164
27-APR-2022	SALZERELEC	210.50	211.50	-0.0047	0.0348	0.0347	0.6629
27-APR-2022	SAMBHAAV	4.30	4.45	-0.0343	0.0411	0.0410	0.7833
27-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SANCO	12.50	13.10	-0.0469	0.0403	0.0403	0.7699
27-APR-2022	SANDESH	788.05	788.15	-0.0001	0.0221	0.0220	0.4203
27-APR-2022	SANDHAR	253.65	258.05	-0.0172	0.0230	0.0230	0.4394
27-APR-2022	SANGAMIND	374.70	383.00	-0.0219	0.0386	0.0386	0.7375
27-APR-2022	SANGHIIND	46.65	47.60	-0.0202	0.0342	0.0341	0.6515
27-APR-2022	SANGHVIMOV	188.35	192.00	-0.0192	0.0351	0.0351	0.6706
27-APR-2022	SANGINITA	24.10	23.95	0.0062	0.0344	0.0343	0.6553
27-APR-2022	SANOFI	6979.20	7026.70	-0.0068	0.0133	0.0132	0.2522
27-APR-2022	SANSERA	762.25	749.10	0.0174	0.0158	0.0159	0.3038
27-APR-2022	SANWARIA	1.05	1.10	-0.0465	0.0452	0.0452	0.8635
27-APR-2022	SAPPHIRE	1240.40	1246.70	-0.0051	0.0195	0.0194	0.3706
27-APR-2022	SARDAEN	1203.15	1236.55	-0.0274	0.0342	0.0342	0.6534
27-APR-2022	SAREGAMA	450.60	449.15	0.0032	0.0294	0.0293	0.5598
27-APR-2022	SARLAPOLY	60.05	61.25	-0.0198	0.0364	0.0363	0.6935
27-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SASKEN	833.75	818.15	0.0189	0.0272	0.0272	0.5197
27-APR-2022	SASTASUNDR	394.05	407.20	-0.0328	0.0359	0.0359	0.6859
27-APR-2022	SATIA	131.80	135.85	-0.0303	0.0288	0.0288	0.5502
27-APR-2022	SATIN	120.05	122.20	-0.0178	0.0319	0.0318	0.6075
27-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SBC	6.65	6.75	-0.0149	0.0280	0.0280	0.5349
27-APR-2022	SBCL	517.55	529.45	-0.0227	0.0328	0.0327	0.6247
27-APR-2022	SBICARD	827.05	818.65	0.0102	0.0209	0.0208	0.3974
27-APR-2022	SBIETFCON	70.89	71.10	-0.0030	0.0087	0.0087	0.1662
27-APR-2022	SBIETFIT	323.58	326.68	-0.0095	0.0123	0.0123	0.2350
27-APR-2022	SBIETFPB	183.67	185.01	-0.0073	0.0162	0.0162	0.3095
27-APR-2022	SBIETFQLTY	148.47	148.69	-0.0015	0.0108	0.0108	0.2063
27-APR-2022	SBILIFE	1074.20	1094.85	-0.0190	0.0183	0.0183	0.3496
27-APR-2022	SBIN	497.25	505.50	-0.0165	0.0211	0.0211	0.4031
27-APR-2022	SCAPDVR	9.10	8.90	0.0222	0.0520	0.0519	0.9915
27-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SCHAEFFLER	2235.05	2098.85	0.0629	0.0191	0.0195	0.3725
27-APR-2022	SCHAND	114.90	114.55	0.0031	0.0320	0.0319	0.6094
27-APR-2022	SCHNEIDER	141.10	145.45	-0.0304	0.0324	0.0323	0.6171
27-APR-2022	SCI	135.00	133.70	0.0097	0.0307	0.0306	0.5846
27-APR-2022	SDBL	67.45	64.45	0.0455	0.0357	0.0358	0.6840
27-APR-2022	SEAMECLTD	1112.95	1145.75	-0.0290	0.0311	0.0311	0.5942
27-APR-2022	SECURKLOUD	86.10	91.60	-0.0619	0.0395	0.0396	0.7566
27-APR-2022	SEJALLTD	274.65	288.10	-0.0478	0.0294	0.0295	0.5636
27-APR-2022	SELAN	208.75	208.35	0.0019	0.0311	0.0310	0.5923
27-APR-2022	SELMC	1881.75	1361.65	0.3235	0.1216	0.1234	2.3576
27-APR-2022	SEPC	8.90	9.10	-0.0222	0.0410	0.0410	0.7833
27-APR-2022	SEPOWER	24.40	25.10	-0.0283	0.0438	0.0437	0.8349
27-APR-2022	SEQUENT	134.30	136.00	-0.0126	0.0344	0.0343	0.6553
27-APR-2022	SERVOTECH	85.20	88.65	-0.0397	0.0293	0.0293	0.5598
27-APR-2022	SESHAPAPER	207.25	213.00	-0.0274	0.0295	0.0295	0.5636
27-APR-2022	SETCO	16.30	16.45	-0.0092	0.0350	0.0349	0.6668
27-APR-2022	SETF10GILT	200.30	201.25	-0.0047	0.0104	0.0103	0.1968
27-APR-2022	SETFGOLD	45.80	45.96	-0.0035	0.0084	0.0084	0.1605
27-APR-2022	SETFNIF50	174.73	176.01	-0.0073	0.0112	0.0112	0.2140
27-APR-2022	SETFNIFBK	360.51	363.30	-0.0077	0.0159	0.0159	0.3038
27-APR-2022	SETFNN50	444.26	447.03	-0.0062	0.0119	0.0119	0.2273
27-APR-2022	SETUINFRA	3.15	3.00	0.0488	0.0464	0.0464	0.8865
27-APR-2022	SEYAIND	37.25	38.05	-0.0212	0.0322	0.0322	0.6152
27-APR-2022	SFL	3544.75	3584.80	-0.0112	0.0219	0.0219	0.4184
27-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SGIL	193.20	193.85	-0.0034	0.0293	0.0292	0.5579
27-APR-2022	SGL	26.45	27.80	-0.0498	0.0382	0.0383	0.7317
27-APR-2022	SHAHALLOYS	94.10	98.95	-0.0503	0.0441	0.0441	0.8425
27-APR-2022	SHAILY	2064.60	2148.50	-0.0398	0.0102	0.0105	0.2006
27-APR-2022	SHAKTIPUMP	544.80	554.85	-0.0183	0.0322	0.0322	0.6152
27-APR-2022	SHALBY	129.15	130.00	-0.0066	0.0299	0.0298	0.5693
27-APR-2022	SHALPAINTS	143.70	147.10	-0.0234	0.0313	0.0313	0.5980
27-APR-2022	SHANKARA	774.55	771.30	0.0042	0.0338	0.0337	0.6438
27-APR-2022	SHANTI	24.80	24.10	0.0286	0.0248	0.0248	0.4738
27-APR-2022	SHANTIGEAR	203.80	192.00	0.0596	0.0298	0.0301	0.5751
27-APR-2022	SHARDACROP	658.60	677.00	-0.0276	0.0335	0.0334	0.6381
27-APR-2022	SHARDAMOTR	784.25	780.00	0.0054	0.0356	0.0355	0.6782
27-APR-2022	SHAREINDIA	1445.70	1457.85	-0.0084	0.0305	0.0304	0.5808
27-APR-2022	SHARIABEES	416.20	419.00	-0.0067	0.0140	0.0140	0.2675
27-APR-2022	SHEMAROO	135.65	140.30	-0.0337	0.0382	0.0382	0.7298
27-APR-2022	SHIL	346.55	352.45	-0.0169	0.0282	0.0281	0.5368
27-APR-2022	SHILPAMED	470.75	469.65	0.0023	0.0288	0.0287	0.5483
27-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SHIVALIK	903.20	931.15	-0.0305	0.0177	0.0178	0.3401
27-APR-2022	SHIVAMAUTO	34.90	33.35	0.0454	0.0347	0.0347	0.6629
27-APR-2022	SHIVAMILLS	115.35	117.40	-0.0176	0.0396	0.0395	0.7546
27-APR-2022	SHIVATEX	219.10	223.10	-0.0181	0.0420	0.0419	0.8005
27-APR-2022	SHK	157.25	160.40	-0.0198	0.0289	0.0289	0.5521
27-APR-2022	SHOPERSTOP	498.30	488.90	0.0190	0.0315	0.0314	0.5999
27-APR-2022	SHRADHA	49.25	49.75	-0.0101	0.0382	0.0381	0.7279
27-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SHREDIGCEM	72.35	74.30	-0.0266	0.0277	0.0277	0.5292
27-APR-2022	SHREECEM	25583.85	26172.20	-0.0227	0.0191	0.0191	0.3649
27-APR-2022	SHREEPUSHK	281.25	282.75	-0.0053	0.0350	0.0349	0.6668
27-APR-2022	SHREERAMA	17.20	18.15	-0.0538	0.0406	0.0407	0.7776
27-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
27-APR-2022	SHRENIK	2.55	2.60	-0.0194	0.0449	0.0448	0.8559
27-APR-2022	SHREYANIND	135.60	134.55	0.0078	0.0372	0.0372	0.7107
27-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SHREYAS	392.75	404.30	-0.0290	0.0435	0.0434	0.8292
27-APR-2022	SHRIPISTON	692.25	706.00	-0.0197	0.0226	0.0226	0.4318
27-APR-2022	SHRIRAMCIT	1644.25	1667.85	-0.0143	0.0301	0.0300	0.5731
27-APR-2022	SHRIRAMPPS	76.70	77.35	-0.0084	0.0194	0.0194	0.3706
27-APR-2022	SHYAMCENT	27.05	28.40	-0.0487	0.0429	0.0429	0.8196
27-APR-2022	SHYAMMETL	334.90	338.60	-0.0110	0.0182	0.0181	0.3458
27-APR-2022	SHYAMTEL	14.95	15.70	-0.0489	0.0454	0.0454	0.8674
27-APR-2022	SICAL	12.80	12.85	-0.0039	0.0388	0.0387	0.7394
27-APR-2022	SIEMENS	2260.60	2274.20	-0.0060	0.0185	0.0184	0.3515
27-APR-2022	SIGACHI	293.30	299.45	-0.0208	0.0195	0.0195	0.3725
27-APR-2022	SIGIND	44.80	46.70	-0.0415	0.0374	0.0374	0.7145
27-APR-2022	SIKKO	62.40	58.70	0.0611	0.0228	0.0231	0.4413
27-APR-2022	SIL	15.65	15.85	-0.0127	0.0266	0.0265	0.5063
27-APR-2022	SILGO	29.55	30.35	-0.0267	0.0355	0.0354	0.6763
27-APR-2022	SILINV	376.30	375.95	0.0009	0.0328	0.0327	0.6247
27-APR-2022	SILLYMONKS	22.25	23.30	-0.0461	0.0320	0.0321	0.6133
27-APR-2022	SILVER	67.17	67.48	-0.0046	0.0074	0.0074	0.1414
27-APR-2022	SIMBHALS	39.50	37.65	0.0480	0.0355	0.0355	0.6782
27-APR-2022	SIMPLEXINF	95.80	100.95	-0.0524	0.0353	0.0354	0.6763
27-APR-2022	SINTERCOM	90.65	90.20	0.0050	0.0215	0.0215	0.4108
27-APR-2022	SIRCA	524.40	537.30	-0.0243	0.0325	0.0325	0.6209
27-APR-2022	SIS	504.80	511.05	-0.0123	0.0226	0.0226	0.4318
27-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
27-APR-2022	SITINET	2.75	2.85	-0.0357	0.0457	0.0456	0.8712
27-APR-2022	SIYSIL	675.95	631.40	0.0682	0.0346	0.0349	0.6668
27-APR-2022	SJS	441.85	447.10	-0.0118	0.0205	0.0204	0.3897
27-APR-2022	SJVN	28.55	28.90	-0.0122	0.0171	0.0170	0.3248
27-APR-2022	SKFINDIA	3400.60	3397.90	0.0008	0.0211	0.0211	0.4031
27-APR-2022	SKIPPER	63.65	64.40	-0.0117	0.0330	0.0329	0.6286
27-APR-2022	SKMEGGPROD	65.95	66.50	-0.0083	0.0314	0.0313	0.5980
27-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SMARTLINK	125.65	125.30	0.0028	0.0374	0.0373	0.7126
27-APR-2022	SMCGLOBAL	80.65	80.20	0.0056	0.0211	0.0211	0.4031
27-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SMLISUZU	664.75	669.00	-0.0064	0.0340	0.0339	0.6477
27-APR-2022	SMLT	107.30	108.90	-0.0148	0.0283	0.0283	0.5407
27-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SMSLIFE	689.40	687.95	0.0021	0.0350	0.0349	0.6668
27-APR-2022	SMSPHARMA	101.90	100.00	0.0188	0.0289	0.0289	0.5521
27-APR-2022	SNOWMAN	36.10	37.70	-0.0434	0.0309	0.0310	0.5923
27-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SOBHA	663.95	674.05	-0.0151	0.0332	0.0332	0.6343
27-APR-2022	SOFTTECH	116.45	123.70	-0.0604	0.0164	0.0169	0.3229
27-APR-2022	SOLARA	691.25	718.10	-0.0381	0.0365	0.0365	0.6973
27-APR-2022	SOLARINDS	2765.20	2833.35	-0.0243	0.0233	0.0233	0.4451
27-APR-2022	SOMANYCERA	647.45	650.35	-0.0045	0.0279	0.0279	0.5330
27-APR-2022	SOMATEX	7.55	7.80	-0.0326	0.0406	0.0406	0.7757
27-APR-2022	SOMICONVEY	38.35	39.20	-0.0219	0.0393	0.0392	0.7489
27-APR-2022	SONACOMS	656.95	674.60	-0.0265	0.0265	0.0265	0.5063
27-APR-2022	SONAMCLOCK	87.95	88.90	-0.0107	0.0045	0.0045	0.0860
27-APR-2022	SONATSOFTW	759.30	749.35	0.0132	0.0244	0.0243	0.4643
27-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
27-APR-2022	SORILINFRA	69.65	69.25	0.0058	0.0412	0.0411	0.7852
27-APR-2022	SOTL	1152.55	1163.75	-0.0097	0.0247	0.0247	0.4719
27-APR-2022	SOUTHBANK	8.05	8.15	-0.0123	0.0250	0.0249	0.4757
27-APR-2022	SOUTHWEST	233.50	237.60	-0.0174	0.0344	0.0344	0.6572
27-APR-2022	SPAL	367.45	373.85	-0.0173	0.0363	0.0362	0.6916
27-APR-2022	SPANDANA	461.65	451.10	0.0231	0.0371	0.0371	0.7088
27-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SPARC	262.10	267.05	-0.0187	0.0303	0.0303	0.5789
27-APR-2022	SPECIALITY	149.05	146.90	0.0145	0.0354	0.0353	0.6744
27-APR-2022	SPENCERS	88.00	89.60	-0.0180	0.0331	0.0330	0.6305
27-APR-2022	SPENTEX	3.10	3.10	0.0000	0.0601	0.0600	1.1463
27-APR-2022	SPIC	79.20	78.90	0.0038	0.0382	0.0381	0.7279
27-APR-2022	SPICEJET	55.10	55.80	-0.0126	0.0280	0.0279	0.5330
27-APR-2022	SPLIL	64.85	67.50	-0.0401	0.0395	0.0395	0.7546
27-APR-2022	SPMLINFRA	59.70	62.00	-0.0378	0.0411	0.0411	0.7852
27-APR-2022	SPTL	7.15	7.15	0.0000	0.0430	0.0429	0.8196
27-APR-2022	SREEL	200.35	206.80	-0.0317	0.0283	0.0283	0.5407
27-APR-2022	SREINFRA	5.70	5.90	-0.0345	0.0413	0.0413	0.7890
27-APR-2022	SRF	2483.55	2514.55	-0.0124	0.0235	0.0235	0.4490
27-APR-2022	SRHHYPOLTD	475.50	457.20	0.0392	0.0373	0.0373	0.7126
27-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SRPL	114.45	112.55	0.0167	0.0327	0.0327	0.6247
27-APR-2022	SRTRANSFIN	1141.25	1157.25	-0.0139	0.0294	0.0293	0.5598
27-APR-2022	SSWL	858.45	867.65	-0.0107	0.0267	0.0266	0.5082
27-APR-2022	STAR	331.15	337.30	-0.0184	0.0287	0.0286	0.5464
27-APR-2022	STARCEMENT	93.00	93.40	-0.0043	0.0190	0.0190	0.3630
27-APR-2022	STARHEALTH	684.70	679.75	0.0073	0.0149	0.0149	0.2847
27-APR-2022	STARPAPER	177.65	182.75	-0.0283	0.0302	0.0302	0.5770
27-APR-2022	STCINDIA	104.70	106.95	-0.0213	0.0356	0.0355	0.6782
27-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-APR-2022	STEELCAS	364.70	360.00	0.0130	0.0163	0.0162	0.3095
27-APR-2022	STEELCITY	62.50	64.25	-0.0276	0.0341	0.0340	0.6496
27-APR-2022	STEELXIND	213.25	215.70	-0.0114	0.0334	0.0333	0.6362
27-APR-2022	STEL	136.05	139.60	-0.0258	0.0339	0.0339	0.6477
27-APR-2022	STERTOOLS	155.20	157.00	-0.0115	0.0285	0.0285	0.5445
27-APR-2022	STLTECH	214.85	219.85	-0.0230	0.0318	0.0317	0.6056
27-APR-2022	STOVEKRAFT	642.10	639.70	0.0037	0.0281	0.0281	0.5368
27-APR-2022	STYLAMIND	1079.35	1081.20	-0.0017	0.0256	0.0255	0.4872
27-APR-2022	SUBCAPCITY	100.90	96.10	0.0487	0.0358	0.0358	0.6840
27-APR-2022	SUBEXLTD	36.70	37.10	-0.0108	0.0387	0.0387	0.7394
27-APR-2022	SUBROS	348.85	355.30	-0.0183	0.0275	0.0274	0.5235
27-APR-2022	SUDARSCHEM	517.80	522.00	-0.0081	0.0239	0.0238	0.4547
27-APR-2022	SUMEETINDS	11.70	10.65	0.0940	0.0375	0.0380	0.7260
27-APR-2022	SUMICHEM	425.70	430.80	-0.0119	0.0212	0.0212	0.4050
27-APR-2022	SUMIT	13.45	13.75	-0.0221	0.0352	0.0352	0.6725
27-APR-2022	SUMMITSEC	662.45	675.95	-0.0202	0.0276	0.0276	0.5273
27-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SUNCLAYLTD	3813.35	3831.00	-0.0046	0.0224	0.0224	0.4280
27-APR-2022	SUNDARAM	3.70	3.70	0.0000	0.0381	0.0380	0.7260
27-APR-2022	SUNDARMFIN	2055.45	2061.25	-0.0028	0.0198	0.0197	0.3764
27-APR-2022	SUNDARMHLD	77.80	78.95	-0.0147	0.0245	0.0244	0.4662
27-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SUNDRMBRAK	355.80	362.05	-0.0174	0.0275	0.0274	0.5235
27-APR-2022	SUNDRMFAST	807.70	824.15	-0.0202	0.0221	0.0221	0.4222
27-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SUNFLAG	113.85	117.80	-0.0341	0.0368	0.0368	0.7031
27-APR-2022	SUNPHARMA	906.10	918.05	-0.0131	0.0174	0.0173	0.3305
27-APR-2022	SUNTECK	473.55	474.55	-0.0021	0.0296	0.0295	0.5636
27-APR-2022	SUNTV	496.50	501.35	-0.0097	0.0216	0.0215	0.4108
27-APR-2022	SUPERHOUSE	190.15	196.65	-0.0336	0.0350	0.0350	0.6687
27-APR-2022	SUPERSPIN	13.90	14.35	-0.0319	0.0394	0.0393	0.7508
27-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SUPRAJIT	353.10	356.10	-0.0085	0.0284	0.0283	0.5407
27-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	SUPREMEENG	2.95	3.10	-0.0496	0.0334	0.0335	0.6400
27-APR-2022	SUPREMEIND	1924.35	1937.50	-0.0068	0.0198	0.0197	0.3764
27-APR-2022	SUPREMEINF	12.00	12.25	-0.0206	0.0380	0.0379	0.7241
27-APR-2022	SUPRIYA	426.60	435.10	-0.0197	0.0245	0.0244	0.4662
27-APR-2022	SURANASOL	24.00	24.15	-0.0062	0.0391	0.0390	0.7451
27-APR-2022	SURANAT&P	13.15	13.80	-0.0482	0.0421	0.0421	0.8043
27-APR-2022	SURYALAXMI	80.65	81.90	-0.0154	0.0336	0.0335	0.6400
27-APR-2022	SURYAROSNI	449.85	459.95	-0.0222	0.0336	0.0336	0.6419
27-APR-2022	SURYODAY	136.75	140.80	-0.0292	0.0281	0.0281	0.5368
27-APR-2022	SUTLEJTEX	80.70	79.35	0.0169	0.0376	0.0376	0.7183
27-APR-2022	SUULD	101.95	103.05	-0.0107	0.0345	0.0344	0.6572
27-APR-2022	SUVEN	87.05	86.75	0.0035	0.0352	0.0351	0.6706
27-APR-2022	SUVENPHAR	610.80	601.25	0.0158	0.0240	0.0240	0.4585
27-APR-2022	SUVIDHAA	7.95	8.50	-0.0669	0.0347	0.0350	0.6687
27-APR-2022	SUZLON	10.30	10.70	-0.0381	0.0364	0.0364	0.6954
27-APR-2022	SVPGLOB	53.40	54.80	-0.0259	0.0341	0.0341	0.6515
27-APR-2022	SWANENERGY	319.00	311.45	0.0240	0.0308	0.0308	0.5884
27-APR-2022	SWARAJENG	1496.60	1453.55	0.0292	0.0173	0.0174	0.3324
27-APR-2022	SWELECTES	427.50	426.40	0.0026	0.0358	0.0357	0.6820
27-APR-2022	SWSOLAR	375.50	366.20	0.0251	0.0329	0.0329	0.6286
27-APR-2022	SYMPHONY	1100.20	1109.70	-0.0086	0.0210	0.0209	0.3993
27-APR-2022	SYNGENE	617.50	627.45	-0.0160	0.0198	0.0197	0.3764
27-APR-2022	TAINWALCHM	91.30	94.50	-0.0344	0.0398	0.0398	0.7604
27-APR-2022	TAJGVK	173.80	172.35	0.0084	0.0246	0.0246	0.4700
27-APR-2022	TAKE	29.50	29.85	-0.0118	0.0354	0.0353	0.6744
27-APR-2022	TALBROAUTO	469.55	483.85	-0.0300	0.0379	0.0378	0.7222
27-APR-2022	TANLA	1469.10	1514.25	-0.0303	0.0333	0.0333	0.6362
27-APR-2022	TANTIACONS	14.35	15.15	-0.0543	0.0689	0.0689	1.3163
27-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	TARAPUR	4.30	4.65	-0.0783	0.0324	0.0328	0.6266
27-APR-2022	TARC	38.85	39.65	-0.0204	0.0312	0.0311	0.5942
27-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-APR-2022	TARMAT	62.90	64.10	-0.0189	0.0423	0.0422	0.8062
27-APR-2022	TARSONS	726.75	709.10	0.0246	0.0173	0.0173	0.3305
27-APR-2022	TASTYBITE	11448.45	11390.45	0.0051	0.0257	0.0256	0.4891
27-APR-2022	TATACHEM	961.85	962.25	-0.0004	0.0242	0.0241	0.4604
27-APR-2022	TATACOFFEE	218.15	224.15	-0.0271	0.0253	0.0253	0.4834
27-APR-2022	TATACOMM	1078.05	1104.65	-0.0244	0.0250	0.0250	0.4776
27-APR-2022	TATACONSUM	798.65	822.00	-0.0288	0.0197	0.0198	0.3783
27-APR-2022	TATAELXSI	7980.80	7842.45	0.0175	0.0291	0.0290	0.5540
27-APR-2022	TATAINVEST	1512.45	1510.75	0.0011	0.0195	0.0195	0.3725
27-APR-2022	TATAMETALI	792.60	805.60	-0.0163	0.0269	0.0269	0.5139
27-APR-2022	TATAMOTORS	430.25	434.90	-0.0107	0.0302	0.0301	0.5751
27-APR-2022	TATAMTRDVR	217.95	215.65	0.0106	0.0339	0.0339	0.6477
27-APR-2022	TATAPOWER	247.35	248.85	-0.0060	0.0291	0.0290	0.5540
27-APR-2022	TATASTEEL	1246.70	1233.60	0.0106	0.0259	0.0258	0.4929
27-APR-2022	TATASTLLP	708.15	715.55	-0.0104	0.0286	0.0286	0.5464
27-APR-2022	TATVA	2313.95	2315.65	-0.0007	0.0196	0.0196	0.3745
27-APR-2022	TBZ	71.00	71.00	0.0000	0.0327	0.0326	0.6228
27-APR-2022	TCI	694.05	707.50	-0.0192	0.0341	0.0340	0.6496
27-APR-2022	TCIDEVELOP	354.10	355.95	-0.0052	0.0312	0.0312	0.5961
27-APR-2022	TCIEXP	1797.95	1838.00	-0.0220	0.0294	0.0294	0.5617
27-APR-2022	TCIFINANCE	6.90	6.60	0.0445	0.0435	0.0435	0.8311
27-APR-2022	TCNSBRANDS	834.15	853.60	-0.0230	0.0284	0.0284	0.5426
27-APR-2022	TCPLPACK	825.80	829.40	-0.0043	0.0354	0.0353	0.6744
27-APR-2022	TCS	3561.20	3546.30	0.0042	0.0148	0.0148	0.2828
27-APR-2022	TDPOWERSYS	343.35	338.15	0.0153	0.0324	0.0323	0.6171
27-APR-2022	TEAMLEASE	3964.15	3993.95	-0.0075	0.0253	0.0252	0.4814
27-APR-2022	TECH	31.64	32.02	-0.0119	0.0096	0.0096	0.1834
27-APR-2022	TECHIN	11.70	12.20	-0.0418	0.0447	0.0447	0.8540
27-APR-2022	TECHM	1261.25	1275.45	-0.0112	0.0203	0.0203	0.3878
27-APR-2022	TECHNOE	293.30	288.75	0.0156	0.0243	0.0242	0.4623
27-APR-2022	TEGA	437.95	442.45	-0.0102	0.0178	0.0178	0.3401
27-APR-2022	TEJASNET	489.05	503.95	-0.0300	0.0357	0.0356	0.6801
27-APR-2022	TEMBO	184.30	187.65	-0.0180	0.0247	0.0247	0.4719
27-APR-2022	TERASOFT	46.10	46.60	-0.0108	0.0403	0.0403	0.7699
27-APR-2022	TEXINFRA	71.10	73.60	-0.0346	0.0275	0.0275	0.5254
27-APR-2022	TEXMOPIPES	80.70	82.00	-0.0160	0.0383	0.0383	0.7317
27-APR-2022	TEXRAIL	52.90	54.70	-0.0335	0.0381	0.0381	0.7279
27-APR-2022	TFCILTD	62.00	63.60	-0.0255	0.0311	0.0311	0.5942
27-APR-2022	TFL	11.20	11.90	-0.0606	0.0404	0.0405	0.7738
27-APR-2022	TGBHOTELS	10.55	11.00	-0.0418	0.0408	0.0408	0.7795
27-APR-2022	THANGAMAYL	1164.90	1140.05	0.0216	0.0298	0.0298	0.5693
27-APR-2022	THEINVEST	98.25	103.10	-0.0482	0.0340	0.0341	0.6515
27-APR-2022	THEMISMED	940.95	937.85	0.0033	0.0318	0.0317	0.6056
27-APR-2022	THERMAX	2058.75	2050.20	0.0042	0.0247	0.0247	0.4719
27-APR-2022	THOMASCOOK	80.50	81.05	-0.0068	0.0318	0.0317	0.6056
27-APR-2022	THOMASCOTT	68.20	69.70	-0.0218	0.0677	0.0675	1.2896
27-APR-2022	THYROCARE	819.35	811.25	0.0099	0.0255	0.0255	0.4872
27-APR-2022	TI	69.30	70.35	-0.0150	0.0322	0.0321	0.6133
27-APR-2022	TIDEWATER	1161.35	1178.15	-0.0144	0.0257	0.0256	0.4891
27-APR-2022	TIIL	1076.65	1123.15	-0.0423	0.0385	0.0385	0.7355
27-APR-2022	TIINDIA	1833.05	1870.20	-0.0201	0.0256	0.0256	0.4891
27-APR-2022	TIJARIA	6.80	7.00	-0.0290	0.0342	0.0342	0.6534
27-APR-2022	TIL	116.75	119.95	-0.0270	0.0354	0.0353	0.6744
27-APR-2022	TIMESGTY	57.70	57.50	0.0035	0.0445	0.0443	0.8464
27-APR-2022	TIMETECHNO	98.20	98.05	0.0015	0.0310	0.0309	0.5903
27-APR-2022	TIMKEN	2000.05	2020.85	-0.0103	0.0236	0.0235	0.4490
27-APR-2022	TINPLATE	387.95	392.00	-0.0104	0.0308	0.0308	0.5884
27-APR-2022	TIPSINDLTD	1896.55	1923.30	-0.0140	0.0338	0.0337	0.6438
27-APR-2022	TIRUMALCHM	286.65	297.85	-0.0383	0.0366	0.0366	0.6992
27-APR-2022	TIRUPATIFL	10.95	11.00	-0.0046	0.0301	0.0301	0.5751
27-APR-2022	TITAN	2492.35	2548.20	-0.0222	0.0197	0.0197	0.3764
27-APR-2022	TMRVL	15.20	15.70	-0.0324	0.0374	0.0373	0.7126
27-APR-2022	TNIDETF	61.65	62.20	-0.0089	0.0033	0.0034	0.0650
27-APR-2022	TNPETRO	118.25	122.90	-0.0386	0.0314	0.0314	0.5999
27-APR-2022	TNPL	223.75	219.10	0.0210	0.0271	0.0271	0.5177
27-APR-2022	TNTELE	8.30	8.80	-0.0585	0.0562	0.0562	1.0737
27-APR-2022	TOKYOPLAST	105.30	106.55	-0.0118	0.0348	0.0347	0.6629
27-APR-2022	TORNTPHARM	2709.60	2735.05	-0.0093	0.0199	0.0198	0.3783
27-APR-2022	TORNTPOWER	544.80	546.95	-0.0039	0.0209	0.0208	0.3974
27-APR-2022	TOTAL	69.90	73.10	-0.0448	0.0376	0.0377	0.7203
27-APR-2022	TOUCHWOOD	94.35	94.95	-0.0063	0.0325	0.0324	0.6190
27-APR-2022	TPLPLASTEH	159.10	156.40	0.0171	0.0403	0.0402	0.7680
27-APR-2022	TREEHOUSE	9.00	8.20	0.0931	0.0319	0.0325	0.6209
27-APR-2022	TREJHARA	68.45	67.60	0.0125	0.0424	0.0423	0.8081
27-APR-2022	TRENT	1225.05	1279.85	-0.0438	0.0235	0.0236	0.4509
27-APR-2022	TRF	132.50	131.35	0.0087	0.0334	0.0334	0.6381
27-APR-2022	TRIDENT	53.25	52.65	0.0113	0.0326	0.0326	0.6228
27-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	TRIGYN	141.20	145.40	-0.0293	0.0426	0.0425	0.8120
27-APR-2022	TRIL	36.70	37.40	-0.0189	0.0410	0.0409	0.7814
27-APR-2022	TRITURBINE	197.25	202.65	-0.0270	0.0333	0.0332	0.6343
27-APR-2022	TRIVENI	315.15	330.60	-0.0479	0.0347	0.0347	0.6629
27-APR-2022	TTKHLTCARE	768.25	766.70	0.0020	0.0274	0.0273	0.5216
27-APR-2022	TTKPRESTIG	777.70	784.30	-0.0085	0.0242	0.0242	0.4623
27-APR-2022	TTL	112.80	113.50	-0.0062	0.0354	0.0353	0.6744
27-APR-2022	TTML	153.60	161.15	-0.0480	0.0444	0.0445	0.8502
27-APR-2022	TV18BRDCST	75.15	72.45	0.0366	0.0384	0.0384	0.7336
27-APR-2022	TVSELECT	255.15	260.45	-0.0206	0.0353	0.0352	0.6725
27-APR-2022	TVSMOTOR	686.60	681.50	0.0075	0.0211	0.0210	0.4012
27-APR-2022	TVSSRICHAK	1690.90	1701.55	-0.0063	0.0215	0.0215	0.4108
27-APR-2022	TVTODAY	412.55	417.40	-0.0117	0.0257	0.0256	0.4891
27-APR-2022	TWL	106.00	109.45	-0.0320	0.0342	0.0342	0.6534
27-APR-2022	UBL	1506.30	1532.50	-0.0172	0.0196	0.0195	0.3725
27-APR-2022	UCALFUEL	124.10	128.50	-0.0348	0.0304	0.0304	0.5808
27-APR-2022	UCOBANK	11.85	11.95	-0.0084	0.0212	0.0211	0.4031
27-APR-2022	UDAICEMENT	34.85	35.60	-0.0213	0.0181	0.0181	0.3458
27-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	UFLEX	661.65	671.40	-0.0146	0.0268	0.0268	0.5120
27-APR-2022	UFO	112.70	114.25	-0.0137	0.0301	0.0300	0.5731
27-APR-2022	UGARSUGAR	72.05	75.45	-0.0461	0.0415	0.0416	0.7948
27-APR-2022	UGROCAP	174.95	171.50	0.0199	0.0232	0.0231	0.4413
27-APR-2022	UJAAS	4.50	4.65	-0.0328	0.0392	0.0391	0.7470
27-APR-2022	UJJIVAN	142.00	140.60	0.0099	0.0340	0.0339	0.6477
27-APR-2022	UJJIVANSFB	17.10	17.25	-0.0087	0.0269	0.0269	0.5139
27-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ULTRACEMCO	6548.45	6660.20	-0.0169	0.0184	0.0184	0.3515
27-APR-2022	UMAEXPORTS	65.00	68.70	-0.0554	0.0140	0.0145	0.2770
27-APR-2022	UMANGDAIRY	67.50	68.60	-0.0162	0.0325	0.0324	0.6190
27-APR-2022	UNICHEMLAB	267.55	271.40	-0.0143	0.0307	0.0306	0.5846
27-APR-2022	UNIDT	517.90	523.95	-0.0116	0.0321	0.0321	0.6133
27-APR-2022	UNIENTER	132.20	131.40	0.0061	0.0314	0.0313	0.5980
27-APR-2022	UNIINFO	28.30	27.00	0.0470	0.0224	0.0226	0.4318
27-APR-2022	UNIONBANK	39.65	40.25	-0.0150	0.0286	0.0286	0.5464
27-APR-2022	UNITECH	2.20	2.25	-0.0225	0.0377	0.0376	0.7183
27-APR-2022	UNITEDPOLY	58.40	58.00	0.0069	0.0275	0.0275	0.5254
27-APR-2022	UNITEDTEA	393.75	402.10	-0.0210	0.0328	0.0327	0.6247
27-APR-2022	UNIVASTU	87.05	85.40	0.0191	0.0438	0.0437	0.8349
27-APR-2022	UNIVCABLES	162.65	164.55	-0.0116	0.0282	0.0282	0.5388
27-APR-2022	UNIVPHOTO	472.25	481.95	-0.0203	0.0392	0.0391	0.7470
27-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	UPELECT	224.70	224.80	-0.0004	0.1759	0.1755	3.3529
27-APR-2022	UPL	798.35	812.35	-0.0174	0.0222	0.0222	0.4241
27-APR-2022	URJA	15.85	16.50	-0.0402	0.0379	0.0379	0.7241
27-APR-2022	USHAMART	158.30	159.75	-0.0091	0.0361	0.0360	0.6878
27-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	UTIAMC	860.05	929.75	-0.0779	0.0234	0.0240	0.4585
27-APR-2022	UTIBANKETF	36.09	36.48	-0.0107	0.0151	0.0151	0.2885
27-APR-2022	UTINEXT50	44.74	44.92	-0.0040	0.0161	0.0161	0.3076
27-APR-2022	UTINIFTETF	1804.02	1809.58	-0.0031	0.0145	0.0145	0.2770
27-APR-2022	UTISENSETF	599.16	599.65	-0.0008	0.0137	0.0136	0.2598
27-APR-2022	UTISXN50	51.92	51.96	-0.0008	0.0238	0.0238	0.4547
27-APR-2022	UTTAMSTL	4.60	4.75	-0.0321	0.0357	0.0356	0.6801
27-APR-2022	UTTAMSUGAR	272.40	284.95	-0.0450	0.0428	0.0428	0.8177
27-APR-2022	V2RETAIL	149.30	154.00	-0.0310	0.0315	0.0315	0.6018
27-APR-2022	VADILALIND	1635.90	1633.60	0.0014	0.0286	0.0285	0.5445
27-APR-2022	VAIBHAVGBL	450.15	463.40	-0.0290	0.0310	0.0310	0.5923
27-APR-2022	VAISHALI	85.75	90.25	-0.0511	0.0417	0.0417	0.7967
27-APR-2022	VAKRANGEE	35.95	34.85	0.0311	0.0351	0.0350	0.6687
27-APR-2022	VALIANTORG	886.30	901.65	-0.0172	0.0293	0.0293	0.5598
27-APR-2022	VARDHACRLC	61.75	62.65	-0.0145	0.0346	0.0345	0.6591
27-APR-2022	VARDMNPOLY	29.30	29.80	-0.0169	0.0372	0.0371	0.7088
27-APR-2022	VARROC	410.05	400.65	0.0232	0.0318	0.0318	0.6075
27-APR-2022	VASCONEQ	29.20	29.05	0.0052	0.0387	0.0386	0.7375
27-APR-2022	VASWANI	20.40	20.80	-0.0194	0.0456	0.0455	0.8693
27-APR-2022	VBL	1036.50	1070.65	-0.0324	0.0232	0.0233	0.4451
27-APR-2022	VCL	24.40	24.75	-0.0142	0.0057	0.0058	0.1108
27-APR-2022	VEDL	412.65	411.60	0.0025	0.0291	0.0291	0.5560
27-APR-2022	VENKEYS	2160.15	2171.35	-0.0052	0.0301	0.0300	0.5731
27-APR-2022	VENUSREM	287.70	283.40	0.0151	0.0394	0.0394	0.7527
27-APR-2022	VERANDA	228.25	205.75	0.1038	0.0075	0.0105	0.2006
27-APR-2022	VERTOZ	95.90	95.70	0.0021	0.0353	0.0352	0.6725
27-APR-2022	VESUVIUS	1021.00	1035.90	-0.0145	0.0200	0.0200	0.3821
27-APR-2022	VETO	103.10	105.40	-0.0221	0.0355	0.0355	0.6782
27-APR-2022	VGUARD	213.45	211.35	0.0099	0.0186	0.0186	0.3554
27-APR-2022	VHL	3625.45	3662.65	-0.0102	0.0312	0.0311	0.5942
27-APR-2022	VICEROY	3.80	3.85	-0.0131	0.0356	0.0355	0.6782
27-APR-2022	VIDHIING	468.15	460.20	0.0171	0.0349	0.0348	0.6649
27-APR-2022	VIJAYA	453.40	445.80	0.0169	0.0170	0.0170	0.3248
27-APR-2022	VIJIFIN	3.80	3.90	-0.0260	0.0549	0.0548	1.0470
27-APR-2022	VIKASECO	5.00	5.20	-0.0392	0.0418	0.0417	0.7967
27-APR-2022	VIKASLIFE	5.30	5.50	-0.0370	0.0386	0.0386	0.7375
27-APR-2022	VIKASPROP	2.00	2.05	-0.0247	0.0382	0.0381	0.7279
27-APR-2022	VIKASWSP	3.35	3.45	-0.0294	0.0377	0.0376	0.7183
27-APR-2022	VIMTALABS	356.55	361.50	-0.0138	0.0352	0.0351	0.6706
27-APR-2022	VINATIORGA	2125.45	2184.20	-0.0273	0.0219	0.0219	0.4184
27-APR-2022	VINDHYATEL	1095.25	1123.50	-0.0255	0.0285	0.0285	0.5445
27-APR-2022	VINEETLAB	62.25	63.75	-0.0238	0.0370	0.0369	0.7050
27-APR-2022	VINYLINDIA	278.00	281.00	-0.0107	0.0342	0.0341	0.6515
27-APR-2022	VIPCLOTHNG	29.20	29.65	-0.0153	0.0344	0.0343	0.6553
27-APR-2022	VIPIND	658.95	675.85	-0.0253	0.0284	0.0284	0.5426
27-APR-2022	VIPULLTD	22.70	23.70	-0.0431	0.0339	0.0340	0.6496
27-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0035	0.0035	0.0669
27-APR-2022	VISAKAIND	563.85	573.20	-0.0164	0.0272	0.0271	0.5177
27-APR-2022	VISASTEEL	19.95	21.00	-0.0513	0.0374	0.0375	0.7164
27-APR-2022	VISESHINFO	0.85	0.90	-0.0572	0.0940	0.0939	1.7940
27-APR-2022	VISHAL	36.30	37.50	-0.0325	0.0356	0.0356	0.6801
27-APR-2022	VISHNU	1592.60	1599.65	-0.0044	0.0325	0.0324	0.6190
27-APR-2022	VISHWARAJ	21.25	21.90	-0.0301	0.0332	0.0332	0.6343
27-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
27-APR-2022	VIVIDHA	1.60	1.70	-0.0606	0.0623	0.0623	1.1902
27-APR-2022	VIVIMEDLAB	15.85	16.15	-0.0188	0.0413	0.0412	0.7871
27-APR-2022	VLSFINANCE	175.30	177.80	-0.0142	0.0333	0.0332	0.6343
27-APR-2022	VMART	3199.20	3278.50	-0.0245	0.0235	0.0235	0.4490
27-APR-2022	VOLTAMP	1890.70	1857.40	0.0178	0.0243	0.0243	0.4643
27-APR-2022	VOLTAS	1266.45	1262.55	0.0031	0.0192	0.0191	0.3649
27-APR-2022	VPL	361.00	361.00	0.0000	0.1334	0.1331	2.5429
27-APR-2022	VRLLOG	577.40	581.40	-0.0069	0.0325	0.0324	0.6190
27-APR-2022	VSSL	258.25	257.00	0.0049	0.0312	0.0311	0.5942
27-APR-2022	VSTIND	3220.65	3239.35	-0.0058	0.0135	0.0135	0.2579
27-APR-2022	VSTTILLERS	2818.30	2768.55	0.0178	0.0272	0.0272	0.5197
27-APR-2022	VTL	433.90	443.95	-0.0229	0.0267	0.0267	0.5101
27-APR-2022	WABAG	294.60	298.50	-0.0132	0.0291	0.0290	0.5540
27-APR-2022	WALCHANNAG	65.75	63.05	0.0419	0.0359	0.0360	0.6878
27-APR-2022	WANBURY	80.45	80.35	0.0012	0.0313	0.0312	0.5961
27-APR-2022	WATERBASE	91.65	92.75	-0.0119	0.0270	0.0269	0.5139
27-APR-2022	WEALTH	250.00	255.00	-0.0198	0.0276	0.0276	0.5273
27-APR-2022	WEBELSOLAR	114.25	119.05	-0.0412	0.0402	0.0402	0.7680
27-APR-2022	WEIZMANIND	60.00	59.55	0.0075	0.0375	0.0374	0.7145
27-APR-2022	WELCORP	206.75	206.75	0.0000	0.0275	0.0274	0.5235
27-APR-2022	WELENT	90.15	90.05	0.0011	0.0283	0.0282	0.5388
27-APR-2022	WELINV	288.05	296.10	-0.0276	0.0348	0.0348	0.6649
27-APR-2022	WELSPUNIND	86.10	87.60	-0.0173	0.0308	0.0307	0.5865
27-APR-2022	WENDT	6275.55	6293.20	-0.0028	0.0274	0.0273	0.5216
27-APR-2022	WESTLIFE	471.25	475.95	-0.0099	0.0217	0.0217	0.4146
27-APR-2022	WFL	168.00	168.00	0.0000	0.0208	0.0208	0.3974
27-APR-2022	WHEELS	608.95	612.85	-0.0064	0.0267	0.0267	0.5101
27-APR-2022	WHIRLPOOL	1616.65	1619.45	-0.0017	0.0197	0.0196	0.3745
27-APR-2022	WILLAMAGOR	23.85	24.55	-0.0289	0.0400	0.0400	0.7642
27-APR-2022	WINDLAS	257.80	261.10	-0.0127	0.0176	0.0176	0.3362
27-APR-2022	WINDMACHIN	42.60	44.00	-0.0323	0.0395	0.0395	0.7546
27-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-APR-2022	WINPRO	6.00	6.00	0.0000	0.0312	0.0311	0.5942
27-APR-2022	WIPL	55.00	55.00	0.0000	0.0254	0.0253	0.4834
27-APR-2022	WIPRO	518.95	529.25	-0.0197	0.0187	0.0187	0.3573
27-APR-2022	WOCKPHARMA	278.20	282.45	-0.0152	0.0308	0.0308	0.5884
27-APR-2022	WONDERLA	236.90	245.40	-0.0353	0.0223	0.0224	0.4280
27-APR-2022	WORTH	110.25	110.50	-0.0023	0.0328	0.0327	0.6247
27-APR-2022	WSTCSTPAPR	360.10	362.45	-0.0065	0.0287	0.0286	0.5464
27-APR-2022	XCHANGING	86.15	86.05	0.0012	0.0328	0.0327	0.6247
27-APR-2022	XELPMOC	268.05	277.10	-0.0332	0.0330	0.0330	0.6305
27-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
27-APR-2022	XPROINDIA	1250.85	1290.30	-0.0311	0.0387	0.0386	0.7375
27-APR-2022	YAARI	41.90	45.45	-0.0813	0.0423	0.0426	0.8139
27-APR-2022	YESBANK	13.55	13.75	-0.0147	0.0376	0.0375	0.7164
27-APR-2022	YUKEN	535.15	535.35	-0.0004	0.0130	0.0129	0.2465
27-APR-2022	ZEEL	253.80	261.00	-0.0280	0.0384	0.0383	0.7317
27-APR-2022	ZEELEARN	9.95	11.25	-0.1228	0.0409	0.0417	0.7967
27-APR-2022	ZEEMEDIA	23.70	24.90	-0.0494	0.0367	0.0368	0.7031
27-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ZENITHEXPO	80.85	84.95	-0.0495	0.0360	0.0360	0.6878
27-APR-2022	ZENITHSTL	5.20	4.55	0.1335	0.0937	0.0939	1.7940
27-APR-2022	ZENSARTECH	331.25	333.45	-0.0066	0.0314	0.0313	0.5980
27-APR-2022	ZENTEC	195.85	198.80	-0.0150	0.0346	0.0345	0.6591
27-APR-2022	ZFCVINDIA	7932.75	7944.30	-0.0015	0.0180	0.0180	0.3439
27-APR-2022	ZODIAC	118.15	112.55	0.0486	0.0284	0.0286	0.5464
27-APR-2022	ZODIACLOTH	116.65	117.95	-0.0111	0.0300	0.0299	0.5712
27-APR-2022	ZOMATO	75.85	79.60	-0.0483	0.0293	0.0294	0.5617
27-APR-2022	ZOTA	308.30	311.35	-0.0098	0.0294	0.0293	0.5598
27-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-APR-2022	ZUARI	196.45	194.65	0.0092	0.0383	0.0382	0.7298
27-APR-2022	ZUARIGLOB	182.50	186.10	-0.0195	0.0355	0.0355	0.6782
27-APR-2022	ZYDUSLIFE	345.20	349.45	-0.0122	0.0189	0.0189	0.3611
27-APR-2022	ZYDUSWELL	1669.90	1659.75	0.0061	0.0163	0.0163	0.3114
27-APR-2022	503671	-	-	-	-	-	-
27-APR-2022	503893	-	-	-	-	-	-
27-APR-2022	504346	-	-	-	-	-	-
27-APR-2022	506024	-	-	-	-	-	-
27-APR-2022	506042	-	-	-	-	-	-
27-APR-2022	506120	-	-	-	-	-	-
27-APR-2022	506162	-	-	-	-	-	-
27-APR-2022	506580	-	-	-	-	-	-
27-APR-2022	506945	-	-	-	-	-	-
27-APR-2022	507543	-	-	-	-	-	-
27-APR-2022	507663	-	-	-	-	-	-
27-APR-2022	509046	-	-	-	-	-	-
27-APR-2022	509782	-	-	-	-	-	-
27-APR-2022	509917	-	-	-	-	-	-
27-APR-2022	511254	-	-	-	-	-	-
27-APR-2022	511634	-	-	-	-	-	-
27-APR-2022	512004	-	-	-	-	-	-
27-APR-2022	512038	-	-	-	-	-	-
27-APR-2022	512060	-	-	-	-	-	-
27-APR-2022	512063	-	-	-	-	-	-
27-APR-2022	512153	-	-	-	-	-	-
27-APR-2022	512157	-	-	-	-	-	-
27-APR-2022	512195	-	-	-	-	-	-
27-APR-2022	512245	-	-	-	-	-	-
27-APR-2022	512291	-	-	-	-	-	-
27-APR-2022	512303	-	-	-	-	-	-
27-APR-2022	512337	-	-	-	-	-	-
27-APR-2022	512404	-	-	-	-	-	-
27-APR-2022	512433	-	-	-	-	-	-
27-APR-2022	512445	-	-	-	-	-	-
27-APR-2022	512461	-	-	-	-	-	-
27-APR-2022	517360	-	-	-	-	-	-
27-APR-2022	517423	-	-	-	-	-	-
27-APR-2022	521003	-	-	-	-	-	-
27-APR-2022	526349	-	-	-	-	-	-
27-APR-2022	526877	-	-	-	-	-	-
27-APR-2022	530905	-	-	-	-	-	-
27-APR-2022	531628	-	-	-	-	-	-
27-APR-2022	531971	-	-	-	-	-	-
27-APR-2022	532105	-	-	-	-	-	-
27-APR-2022	532138	-	-	-	-	-	-
27-APR-2022	538789	-	-	-	-	-	-
27-APR-2022	539277	-	-	-	-	-	-
27-APR-2022	539683	-	-	-	-	-	-
27-APR-2022	540467	-	-	-	-	-	-
27-APR-2022	542931	-	-	-	-	-	-
27-APR-2022	543225	-	-	-	-	-	-
27-APR-2022	543267	-	-	-	-	-	-
27-APR-2022	AGGARSAIN	-	-	-	-	-	-
27-APR-2022	AKSCREDITS	-	-	-	-	-	-
27-APR-2022	ANKUR	-	-	-	-	-	-
27-APR-2022	ARIHANTCFL	-	-	-	-	-	-
27-APR-2022	AYUSHMAN	-	-	-	-	-	-
27-APR-2022	BALAJIAGRO	-	-	-	-	-	-
27-APR-2022	BESWASTH	-	-	-	-	-	-
27-APR-2022	BHARAT	-	-	-	-	-	-
27-APR-2022	CRESCENT	-	-	-	-	-	-
27-APR-2022	DEVEXPO	-	-	-	-	-	-
27-APR-2022	DIDL	-	-	-	-	-	-
27-APR-2022	FFL	-	-	-	-	-	-
27-APR-2022	GANODAYA	-	-	-	-	-	-
27-APR-2022	HOTAHOTI	-	-	-	-	-	-
27-APR-2022	ISCCL	-	-	-	-	-	-
27-APR-2022	JOYREALTY	-	-	-	-	-	-
27-APR-2022	KAMINI	-	-	-	-	-	-
27-APR-2022	KCLL	-	-	-	-	-	-
27-APR-2022	LARK	-	-	-	-	-	-
27-APR-2022	MACORPACK	-	-	-	-	-	-
27-APR-2022	MONOT	-	-	-	-	-	-
27-APR-2022	NITUTRADE	-	-	-	-	-	-
27-APR-2022	OSEINTRUST	-	-	-	-	-	-
27-APR-2022	PACT	-	-	-	-	-	-
27-APR-2022	PHF	-	-	-	-	-	-
27-APR-2022	RATHIIND	-	-	-	-	-	-
27-APR-2022	RICHNRICH	-	-	-	-	-	-
27-APR-2022	RKMAN	-	-	-	-	-	-
27-APR-2022	SAGL	-	-	-	-	-	-
27-APR-2022	SARVARAYA	-	-	-	-	-	-
27-APR-2022	SBHL	-	-	-	-	-	-
27-APR-2022	SGEL	-	-	-	-	-	-
27-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
27-APR-2022	SHIVOM	-	-	-	-	-	-
27-APR-2022	SHREETULSI	-	-	-	-	-	-
27-APR-2022	SIGACHI1	-	-	-	-	-	-
27-APR-2022	SKJPL	-	-	-	-	-	-
27-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
27-APR-2022	SPMLINDIA	-	-	-	-	-	-
27-APR-2022	SSF	-	-	-	-	-	-
27-APR-2022	SUNAGRO	-	-	-	-	-	-
27-APR-2022	SWATI	-	-	-	-	-	-
27-APR-2022	TECHAINPOW	-	-	-	-	-	-
27-APR-2022	TIRUPATI	-	-	-	-	-	-