nse-daily-volatility-report-2022-04-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-APR-2022	20MICRONS	85.70	89.70	-0.0456	0.0389	0.0389	0.7432
20-APR-2022	21STCENMGM	29.95	30.35	-0.0133	0.0199	0.0199	0.3802
20-APR-2022	3IINFOLTD	60.80	59.75	0.0174	0.0274	0.0274	0.5235
20-APR-2022	3MINDIA	20808.50	21263.55	-0.0216	0.0180	0.0180	0.3439
20-APR-2022	3PLAND	18.15	17.85	0.0167	0.0440	0.0439	0.8387
20-APR-2022	500009	35.15	35.45	-0.0085	0.0380	0.0379	0.7241
20-APR-2022	500012	127.65	117.50	0.0829	0.0324	0.0329	0.6286
20-APR-2022	500014	6.16	5.95	0.0347	0.0456	0.0455	0.8693
20-APR-2022	500016	10.82	10.56	0.0243	0.0332	0.0332	0.6343
20-APR-2022	500028	10.48	10.68	-0.0189	0.0335	0.0334	0.6381
20-APR-2022	500058	10.94	10.81	0.0120	0.0320	0.0319	0.6094
20-APR-2022	500068	6278.70	6348.55	-0.0111	0.0271	0.0271	0.5177
20-APR-2022	500069	270.70	261.55	0.0344	0.0333	0.0333	0.6362
20-APR-2022	500120	279.90	285.75	-0.0207	0.0330	0.0330	0.6305
20-APR-2022	500123	3694.00	3711.55	-0.0047	0.0227	0.0227	0.4337
20-APR-2022	500142	9.00	8.19	0.0943	0.0314	0.0320	0.6114
20-APR-2022	500143	112.70	113.30	-0.0053	0.0376	0.0375	0.7164
20-APR-2022	500147	1713.10	1710.40	0.0016	0.0365	0.0364	0.6954
20-APR-2022	500159	86.00	86.00	0.0000	0.0368	0.0367	0.7012
20-APR-2022	500166	261.75	261.35	0.0015	0.0262	0.0261	0.4986
20-APR-2022	500170	59.05	61.10	-0.0341	0.0376	0.0376	0.7183
20-APR-2022	500192	3.24	3.33	-0.0274	0.0357	0.0357	0.6820
20-APR-2022	500202	10.29	10.83	-0.0511	0.0129	0.0134	0.2560
20-APR-2022	500206	28.45	28.35	0.0035	0.0362	0.0361	0.6897
20-APR-2022	500211	8.09	7.94	0.0187	0.0384	0.0383	0.7317
20-APR-2022	500213	128.85	128.95	-0.0008	0.0337	0.0336	0.6419
20-APR-2022	500220	190.95	194.75	-0.0197	0.0387	0.0386	0.7375
20-APR-2022	500223	4.32	4.37	-0.0115	0.0383	0.0382	0.7298
20-APR-2022	500236	3.91	3.90	0.0026	0.0375	0.0375	0.7164
20-APR-2022	500239	53.10	56.50	-0.0621	0.0350	0.0352	0.6725
20-APR-2022	500240	86.05	89.05	-0.0343	0.0300	0.0300	0.5731
20-APR-2022	500246	24.95	25.60	-0.0257	0.0361	0.0361	0.6897
20-APR-2022	500248	7.50	7.50	0.0000	0.0511	0.0509	0.9724
20-APR-2022	500264	220.10	230.95	-0.0481	0.0358	0.0358	0.6840
20-APR-2022	500267	133.95	134.60	-0.0048	0.0293	0.0292	0.5579
20-APR-2022	500277	15.30	14.58	0.0482	0.0280	0.0282	0.5388
20-APR-2022	500284	108.15	101.95	0.0590	0.0344	0.0346	0.6610
20-APR-2022	500298	1760.95	1743.25	0.0101	0.0279	0.0278	0.5311
20-APR-2022	500306	83.65	86.70	-0.0358	0.0387	0.0387	0.7394
20-APR-2022	500307	393.10	391.75	0.0034	0.0229	0.0229	0.4375
20-APR-2022	500319	84.45	84.90	-0.0053	0.0429	0.0427	0.8158
20-APR-2022	500333	994.25	1023.70	-0.0292	0.0367	0.0367	0.7012
20-APR-2022	500346	36.40	37.20	-0.0217	0.0416	0.0415	0.7929
20-APR-2022	500360	45.90	48.05	-0.0458	0.0345	0.0345	0.6591
20-APR-2022	500365	17.40	17.55	-0.0086	0.0437	0.0436	0.8330
20-APR-2022	500367	92.45	92.45	0.0000	0.0303	0.0303	0.5789
20-APR-2022	500370	47.65	46.15	0.0320	0.0360	0.0360	0.6878
20-APR-2022	500388	20.90	22.00	-0.0513	0.0295	0.0296	0.5655
20-APR-2022	500414	69.25	68.85	0.0058	0.0388	0.0387	0.7394
20-APR-2022	500422	25.80	26.30	-0.0192	0.0453	0.0452	0.8635
20-APR-2022	500426	4.96	4.90	0.0122	0.0407	0.0406	0.7757
20-APR-2022	500449	32.20	32.10	0.0031	0.0375	0.0374	0.7145
20-APR-2022	500450	215.75	215.75	0.0000	0.0183	0.0182	0.3477
20-APR-2022	500458	2.62	2.75	-0.0484	0.0312	0.0313	0.5980
20-APR-2022	501110	6.81	6.81	0.0000	0.0044	0.0044	0.0841
20-APR-2022	501111	11.02	11.02	0.0000	0.0053	0.0052	0.0993
20-APR-2022	501144	13.35	13.35	0.0000	0.0032	0.0032	0.0611
20-APR-2022	501148	271.30	276.80	-0.0201	0.0167	0.0167	0.3191
20-APR-2022	501151	600.00	600.00	0.0000	0.0077	0.0077	0.1471
20-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
20-APR-2022	501270	1.34	1.34	0.0000	0.0085	0.0085	0.1624
20-APR-2022	501298	1484.15	1443.40	0.0278	0.0225	0.0225	0.4299
20-APR-2022	501311	8.00	8.00	0.0000	0.0288	0.0287	0.5483
20-APR-2022	501314	6.10	6.12	-0.0033	0.1729	0.1725	3.2956
20-APR-2022	501370	167.95	158.70	0.0567	0.0432	0.0433	0.8272
20-APR-2022	501386	5.08	5.08	0.0000	0.0138	0.0138	0.2636
20-APR-2022	501391	230.05	235.00	-0.0213	0.0367	0.0366	0.6992
20-APR-2022	501421	272.00	270.90	0.0041	0.0318	0.0317	0.6056
20-APR-2022	501430	619.50	606.95	0.0205	0.0287	0.0286	0.5464
20-APR-2022	501477	129.80	129.80	0.0000	0.0293	0.0292	0.5579
20-APR-2022	501622	16.80	16.00	0.0488	0.0308	0.0310	0.5923
20-APR-2022	501630	19.20	19.20	0.0000	0.0031	0.0031	0.0592
20-APR-2022	501700	35.40	33.75	0.0477	0.0395	0.0395	0.7546
20-APR-2022	501833	14.00	14.38	-0.0268	0.0352	0.0352	0.6725
20-APR-2022	501848	42.45	43.00	-0.0129	0.0390	0.0390	0.7451
20-APR-2022	502015	17.41	17.50	-0.0052	0.0383	0.0382	0.7298
20-APR-2022	502175	72.10	72.75	-0.0090	0.0314	0.0313	0.5980
20-APR-2022	502250	160.00	155.00	0.0317	0.0180	0.0181	0.3458
20-APR-2022	502271	20.85	19.95	0.0441	0.0344	0.0345	0.6591
20-APR-2022	502281	26.25	25.00	0.0488	0.0469	0.0470	0.8979
20-APR-2022	502294	36.40	34.10	0.0653	0.0306	0.0309	0.5903
20-APR-2022	502445	17.80	17.50	0.0170	0.0399	0.0398	0.7604
20-APR-2022	502563	4.39	4.39	0.0000	0.0298	0.0298	0.5693
20-APR-2022	502587	97.55	99.00	-0.0148	0.0326	0.0326	0.6228
20-APR-2022	502589	36.80	36.80	0.0000	0.0277	0.0276	0.5273
20-APR-2022	502850	17.00	17.00	0.0000	0.0231	0.0231	0.4413
20-APR-2022	502865	408.85	407.35	0.0037	0.0264	0.0264	0.5044
20-APR-2022	502873	176.00	181.30	-0.0297	0.0431	0.0431	0.8234
20-APR-2022	502893	32.30	34.00	-0.0513	0.0297	0.0299	0.5712
20-APR-2022	502901	4350.00	4420.00	-0.0160	0.0284	0.0284	0.5426
20-APR-2022	502933	424.15	420.60	0.0084	0.0301	0.0300	0.5731
20-APR-2022	502958	4086.60	4121.30	-0.0085	0.0300	0.0299	0.5712
20-APR-2022	503092	24.25	25.00	-0.0305	0.0348	0.0347	0.6629
20-APR-2022	503127	4310.40	4222.00	0.0207	0.0324	0.0323	0.6171
20-APR-2022	503162	259.60	267.55	-0.0302	0.0395	0.0395	0.7546
20-APR-2022	503229	107.00	105.40	0.0151	0.0378	0.0378	0.7222
20-APR-2022	503349	2269.10	2347.60	-0.0340	0.0302	0.0302	0.5770
20-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	503624	10.84	11.19	-0.0318	0.0443	0.0443	0.8464
20-APR-2022	503635	12.60	12.60	0.0000	0.0034	0.0034	0.0650
20-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
20-APR-2022	503641	32.00	33.15	-0.0353	0.0324	0.0324	0.6190
20-APR-2022	503657	14.00	14.41	-0.0289	0.0371	0.0371	0.7088
20-APR-2022	503659	59.50	59.50	0.0000	0.0280	0.0280	0.5349
20-APR-2022	503663	13.04	13.00	0.0031	0.0458	0.0457	0.8731
20-APR-2022	503669	8.11	8.49	-0.0458	0.0332	0.0333	0.6362
20-APR-2022	503675	1.96	1.89	0.0364	0.0334	0.0334	0.6381
20-APR-2022	503681	17.00	17.00	0.0000	0.0061	0.0061	0.1165
20-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2022	503691	24.50	24.75	-0.0102	0.0289	0.0288	0.5502
20-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	503772	113.95	114.00	-0.0004	0.0347	0.0346	0.6610
20-APR-2022	503776	99.30	90.30	0.0950	0.0506	0.0509	0.9724
20-APR-2022	503804	721.40	749.95	-0.0388	0.0275	0.0276	0.5273
20-APR-2022	503816	7.15	6.81	0.0487	0.0335	0.0335	0.6400
20-APR-2022	503863	12.20	11.62	0.0487	0.0263	0.0265	0.5063
20-APR-2022	504000	61.85	60.80	0.0171	0.0301	0.0300	0.5731
20-APR-2022	504028	73.85	69.80	0.0564	0.0353	0.0355	0.6782
20-APR-2022	504076	9.52	10.02	-0.0512	0.0361	0.0362	0.6916
20-APR-2022	504080	219.00	230.00	-0.0490	0.0302	0.0303	0.5789
20-APR-2022	504084	3699.95	3700.10	-0.0000	0.0282	0.0281	0.5368
20-APR-2022	504092	58.30	59.55	-0.0212	0.0370	0.0369	0.7050
20-APR-2022	504093	293.85	292.90	0.0032	0.0299	0.0299	0.5712
20-APR-2022	504132	417.85	424.35	-0.0154	0.0366	0.0365	0.6973
20-APR-2022	504176	1713.95	1592.95	0.0732	0.0393	0.0395	0.7546
20-APR-2022	504180	35.60	34.75	0.0242	0.0314	0.0314	0.5999
20-APR-2022	504240	51.85	51.55	0.0058	0.0375	0.0374	0.7145
20-APR-2022	504258	595.70	609.65	-0.0231	0.0302	0.0301	0.5751
20-APR-2022	504273	15.55	16.05	-0.0316	0.0363	0.0363	0.6935
20-APR-2022	504340	5.38	5.28	0.0188	0.0129	0.0130	0.2484
20-APR-2022	504341	56.70	55.75	0.0169	0.0401	0.0401	0.7661
20-APR-2022	504356	9.27	9.27	0.0000	0.0246	0.0245	0.4681
20-APR-2022	504365	4.11	4.11	0.0000	0.0063	0.0063	0.1204
20-APR-2022	504375	108.30	108.30	0.0000	0.0053	0.0053	0.1013
20-APR-2022	504378	6.80	6.86	-0.0088	0.0351	0.0350	0.6687
20-APR-2022	504380	116.55	117.35	-0.0068	0.0311	0.0310	0.5923
20-APR-2022	504392	42.50	41.00	0.0359	0.0381	0.0381	0.7279
20-APR-2022	504397	38.80	40.80	-0.0503	0.0246	0.0248	0.4738
20-APR-2022	504398	31.60	31.60	0.0000	0.0139	0.0139	0.2656
20-APR-2022	504605	603.60	609.40	-0.0096	0.0289	0.0288	0.5502
20-APR-2022	504646	156.30	163.00	-0.0420	0.0386	0.0386	0.7375
20-APR-2022	504648	60.10	57.75	0.0399	0.0437	0.0437	0.8349
20-APR-2022	504697	3.49	3.67	-0.0503	0.0300	0.0301	0.5751
20-APR-2022	504731	24.50	24.50	0.0000	0.0282	0.0281	0.5368
20-APR-2022	504746	558.85	558.85	0.0000	0.0148	0.0147	0.2808
20-APR-2022	504786	304.30	303.55	0.0025	0.0280	0.0279	0.5330
20-APR-2022	504810	55.80	59.50	-0.0642	0.0392	0.0394	0.7527
20-APR-2022	504840	2282.70	2260.75	0.0097	0.0365	0.0364	0.6954
20-APR-2022	504882	6268.50	6355.25	-0.0137	0.0380	0.0379	0.7241
20-APR-2022	504908	241.00	237.50	0.0146	0.0445	0.0444	0.8483
20-APR-2022	504918	4557.60	4583.55	-0.0057	0.0404	0.0403	0.7699
20-APR-2022	504959	2669.25	2636.80	0.0122	0.0254	0.0253	0.4834
20-APR-2022	504961	132.30	132.75	-0.0034	0.0402	0.0401	0.7661
20-APR-2022	504988	442.50	460.40	-0.0397	0.0336	0.0336	0.6419
20-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
20-APR-2022	505036	920.05	945.00	-0.0268	0.0339	0.0339	0.6477
20-APR-2022	505100	2.90	2.90	0.0000	0.0243	0.0243	0.4643
20-APR-2022	505141	33.50	34.25	-0.0221	0.0251	0.0251	0.4795
20-APR-2022	505163	457.85	453.90	0.0087	0.0264	0.0263	0.5025
20-APR-2022	505212	113.00	112.45	0.0049	0.0299	0.0298	0.5693
20-APR-2022	505216	649.65	649.65	0.0000	0.0308	0.0307	0.5865
20-APR-2022	505232	1127.10	1163.65	-0.0319	0.0318	0.0318	0.6075
20-APR-2022	505250	68.60	69.20	-0.0087	0.0337	0.0336	0.6419
20-APR-2022	505283	420.75	419.65	0.0026	0.0288	0.0287	0.5483
20-APR-2022	505285	177.20	177.20	0.0000	0.0057	0.0057	0.1089
20-APR-2022	505299	133.10	136.00	-0.0216	0.0340	0.0339	0.6477
20-APR-2022	505302	713.90	677.55	0.0523	0.0342	0.0344	0.6572
20-APR-2022	505320	33.15	33.15	0.0000	0.0131	0.0130	0.2484
20-APR-2022	505336	1.59	1.59	0.0000	0.0103	0.0103	0.1968
20-APR-2022	505358	92.00	92.90	-0.0097	0.0357	0.0356	0.6801
20-APR-2022	505504	17.10	17.10	0.0000	0.0042	0.0042	0.0802
20-APR-2022	505515	8.47	8.34	0.0155	0.0274	0.0274	0.5235
20-APR-2022	505523	1.58	1.61	-0.0188	0.0361	0.0360	0.6878
20-APR-2022	505576	184.75	178.05	0.0369	0.0380	0.0380	0.7260
20-APR-2022	505585	13.46	13.46	0.0000	0.0051	0.0051	0.0974
20-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-APR-2022	505650	13.97	14.70	-0.0509	0.0360	0.0361	0.6897
20-APR-2022	505681	327.00	329.05	-0.0062	0.0241	0.0241	0.4604
20-APR-2022	505685	11.57	11.57	0.0000	0.1049	0.1047	2.0003
20-APR-2022	505690	108.15	109.10	-0.0087	0.0371	0.0370	0.7069
20-APR-2022	505693	186.70	177.85	0.0486	0.0354	0.0355	0.6782
20-APR-2022	505703	33.70	32.10	0.0486	0.0209	0.0211	0.4031
20-APR-2022	505712	104.60	105.55	-0.0090	0.0405	0.0404	0.7718
20-APR-2022	505725	401.15	401.10	0.0001	0.0341	0.0340	0.6496
20-APR-2022	505729	54.80	57.20	-0.0429	0.0366	0.0366	0.6992
20-APR-2022	505737	331.40	326.05	0.0163	0.0311	0.0310	0.5923
20-APR-2022	505750	491.15	487.00	0.0085	0.0440	0.0439	0.8387
20-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
20-APR-2022	505827	290.90	292.65	-0.0060	0.0354	0.0353	0.6744
20-APR-2022	505840	14.23	13.56	0.0482	0.0406	0.0406	0.7757
20-APR-2022	505850	136.85	139.40	-0.0185	0.0249	0.0249	0.4757
20-APR-2022	505872	900.50	913.10	-0.0139	0.0270	0.0270	0.5158
20-APR-2022	505893	265.75	270.00	-0.0159	0.0389	0.0389	0.7432
20-APR-2022	505978	1404.65	1389.85	0.0106	0.0287	0.0286	0.5464
20-APR-2022	506003	7.94	8.19	-0.0310	0.1050	0.1048	2.0022
20-APR-2022	506105	91.05	93.35	-0.0249	0.0288	0.0288	0.5502
20-APR-2022	506122	76.95	74.00	0.0391	0.0422	0.0422	0.8062
20-APR-2022	506128	140.35	135.75	0.0333	0.0435	0.0435	0.8311
20-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-APR-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
20-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
20-APR-2022	506180	92.40	92.40	0.0000	0.0135	0.0135	0.2579
20-APR-2022	506186	19.50	19.30	0.0103	0.0433	0.0432	0.8253
20-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	506196	4.25	4.25	0.0000	0.0034	0.0034	0.0650
20-APR-2022	506248	112.05	114.20	-0.0190	0.0366	0.0366	0.6992
20-APR-2022	506260	100.45	101.80	-0.0134	0.0334	0.0333	0.6362
20-APR-2022	506313	79.85	79.85	0.0000	0.0096	0.0096	0.1834
20-APR-2022	506365	40.70	38.85	0.0465	0.0292	0.0294	0.5617
20-APR-2022	506414	230.75	228.70	0.0089	0.0298	0.0297	0.5674
20-APR-2022	506520	8.11	8.25	-0.0171	0.0383	0.0383	0.7317
20-APR-2022	506522	1786.00	1834.50	-0.0268	0.0238	0.0238	0.4547
20-APR-2022	506528	645.00	641.00	0.0062	0.0289	0.0288	0.5502
20-APR-2022	506530	570.00	570.00	0.0000	0.0231	0.0230	0.4394
20-APR-2022	506532	306.10	304.35	0.0057	0.0324	0.0323	0.6171
20-APR-2022	506543	9.69	10.20	-0.0513	0.0371	0.0372	0.7107
20-APR-2022	506597	396.80	400.10	-0.0083	0.0289	0.0289	0.5521
20-APR-2022	506605	706.70	696.80	0.0141	0.0377	0.0376	0.7183
20-APR-2022	506640	448.90	472.50	-0.0512	0.0343	0.0344	0.6572
20-APR-2022	506642	125.55	122.85	0.0217	0.0445	0.0444	0.8483
20-APR-2022	506685	380.35	359.05	0.0576	0.0280	0.0282	0.5388
20-APR-2022	506687	1883.10	1911.55	-0.0150	0.0259	0.0258	0.4929
20-APR-2022	506734	116.25	114.50	0.0152	0.0367	0.0366	0.6992
20-APR-2022	506808	26.95	27.40	-0.0166	0.0383	0.0382	0.7298
20-APR-2022	506852	98.20	98.30	-0.0010	0.0391	0.0390	0.7451
20-APR-2022	506854	608.15	604.20	0.0065	0.0381	0.0381	0.7279
20-APR-2022	506858	39.60	39.60	0.0000	0.0325	0.0324	0.6190
20-APR-2022	506867	29.60	29.60	0.0000	0.0028	0.0028	0.0535
20-APR-2022	506879	416.20	421.55	-0.0128	0.0348	0.0348	0.6649
20-APR-2022	506910	85.50	84.85	0.0076	0.0363	0.0362	0.6916
20-APR-2022	506919	176.60	171.80	0.0276	0.0269	0.0269	0.5139
20-APR-2022	506935	138.15	143.00	-0.0345	0.0341	0.0341	0.6515
20-APR-2022	506947	41.85	41.85	0.0000	0.0054	0.0053	0.1013
20-APR-2022	506975	1.80	1.87	-0.0382	0.0218	0.0219	0.4184
20-APR-2022	506981	151.40	147.65	0.0251	0.0368	0.0367	0.7012
20-APR-2022	507155	65.00	65.30	-0.0046	0.0262	0.0261	0.4986
20-APR-2022	507180	103.45	105.30	-0.0177	0.0427	0.0426	0.8139
20-APR-2022	507265	109.00	104.00	0.0470	0.0310	0.0311	0.5942
20-APR-2022	507300	2585.00	2463.90	0.0480	0.0312	0.0313	0.5980
20-APR-2022	507435	72.20	74.15	-0.0267	0.0276	0.0276	0.5273
20-APR-2022	507474	81.65	81.05	0.0074	0.0377	0.0376	0.7183
20-APR-2022	507486	52.50	50.00	0.0488	0.0360	0.0361	0.6897
20-APR-2022	507498	24.70	25.45	-0.0299	0.0420	0.0420	0.8024
20-APR-2022	507508	10.83	11.07	-0.0219	0.0376	0.0376	0.7183
20-APR-2022	507515	21.00	20.10	0.0438	0.0372	0.0372	0.7107
20-APR-2022	507525	880.00	882.00	-0.0023	0.0307	0.0306	0.5846
20-APR-2022	507598	71.75	72.00	-0.0035	0.0373	0.0372	0.7107
20-APR-2022	507609	36.65	36.65	0.0000	0.0197	0.0197	0.3764
20-APR-2022	507621	390.40	384.90	0.0142	0.0209	0.0209	0.3993
20-APR-2022	507645	11221.55	11462.25	-0.0212	0.0293	0.0292	0.5579
20-APR-2022	507690	88.90	86.05	0.0326	0.0342	0.0342	0.6534
20-APR-2022	507753	85.45	81.60	0.0461	0.0332	0.0333	0.6362
20-APR-2022	507759	31.35	32.05	-0.0221	0.0389	0.0388	0.7413
20-APR-2022	507808	10.27	9.79	0.0479	0.0141	0.0144	0.2751
20-APR-2022	507813	139.30	132.70	0.0485	0.0385	0.0385	0.7355
20-APR-2022	507817	94.00	91.45	0.0275	0.0378	0.0377	0.7203
20-APR-2022	507836	831.65	827.00	0.0056	0.0342	0.0341	0.6515
20-APR-2022	507852	36.25	35.60	0.0181	0.0363	0.0362	0.6916
20-APR-2022	507864	36.50	37.30	-0.0217	0.0351	0.0350	0.6687
20-APR-2022	507872	60.50	62.05	-0.0253	0.0349	0.0348	0.6649
20-APR-2022	507912	100.30	102.05	-0.0173	0.0402	0.0402	0.7680
20-APR-2022	507917	22.95	22.95	0.0000	0.0136	0.0136	0.2598
20-APR-2022	507938	8.58	8.58	0.0000	0.0150	0.0149	0.2847
20-APR-2022	507944	686.90	693.85	-0.0101	0.0384	0.0383	0.7317
20-APR-2022	507946	122.75	129.20	-0.0512	0.0346	0.0347	0.6629
20-APR-2022	507948	49.50	49.95	-0.0090	0.0318	0.0317	0.6056
20-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-APR-2022	507960	142.20	139.05	0.0224	0.0280	0.0280	0.5349
20-APR-2022	507962	8.33	8.33	0.0000	0.0092	0.0091	0.1739
20-APR-2022	507966	38.60	38.20	0.0104	0.0308	0.0307	0.5865
20-APR-2022	507970	80.95	73.95	0.0904	0.0431	0.0435	0.8311
20-APR-2022	507981	48.55	48.25	0.0062	0.0369	0.0368	0.7031
20-APR-2022	507987	3.30	3.30	0.0000	0.0038	0.0038	0.0726
20-APR-2022	507998	58.70	59.65	-0.0161	0.0448	0.0447	0.8540
20-APR-2022	508136	327.50	290.25	0.1207	0.0336	0.0346	0.6610
20-APR-2022	508486	5264.10	5227.30	0.0070	0.0167	0.0167	0.3191
20-APR-2022	508494	80.30	80.20	0.0012	0.0302	0.0302	0.5770
20-APR-2022	508571	87.00	86.00	0.0116	0.0211	0.0210	0.4012
20-APR-2022	508664	35.85	34.15	0.0486	0.0305	0.0307	0.5865
20-APR-2022	508670	4000.05	3973.05	0.0068	0.0216	0.0216	0.4127
20-APR-2022	508807	503.10	500.50	0.0052	0.0297	0.0296	0.5655
20-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-APR-2022	508875	138.00	140.80	-0.0201	0.0378	0.0377	0.7203
20-APR-2022	508905	41.05	42.00	-0.0229	0.0301	0.0301	0.5751
20-APR-2022	508918	30.50	32.40	-0.0604	0.0339	0.0341	0.6515
20-APR-2022	508922	18.75	18.65	0.0053	0.0376	0.0375	0.7164
20-APR-2022	508929	25.00	23.85	0.0471	0.0248	0.0249	0.4757
20-APR-2022	508941	426.85	434.05	-0.0167	0.0228	0.0228	0.4356
20-APR-2022	508954	47.90	46.25	0.0351	0.0417	0.0417	0.7967
20-APR-2022	508961	31.75	31.75	0.0000	0.0039	0.0039	0.0745
20-APR-2022	508963	4.68	4.90	-0.0459	0.0313	0.0314	0.5999
20-APR-2022	508969	5.78	5.95	-0.0290	0.0405	0.0404	0.7718
20-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-APR-2022	508996	1.92	2.02	-0.0508	0.0349	0.0350	0.6687
20-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-APR-2022	509026	59.80	59.80	0.0000	0.0202	0.0202	0.3859
20-APR-2022	509038	27.00	27.00	0.0000	0.0075	0.0075	0.1433
20-APR-2022	509040	75.00	71.60	0.0464	0.0358	0.0358	0.6840
20-APR-2022	509048	26.25	25.70	0.0212	0.0400	0.0399	0.7623
20-APR-2022	509051	3.92	3.88	0.0103	0.0443	0.0442	0.8444
20-APR-2022	509053	49.20	49.00	0.0041	0.0428	0.0427	0.8158
20-APR-2022	509073	29.75	29.00	0.0255	0.0300	0.0300	0.5731
20-APR-2022	509084	52.00	54.70	-0.0506	0.0267	0.0268	0.5120
20-APR-2022	509099	17.45	17.45	0.0000	0.0078	0.0078	0.1490
20-APR-2022	509162	76.45	76.40	0.0007	0.0288	0.0287	0.5483
20-APR-2022	509196	57.95	58.20	-0.0043	0.0370	0.0369	0.7050
20-APR-2022	509423	19.01	20.01	-0.0513	0.0382	0.0383	0.7317
20-APR-2022	509438	2420.35	2370.85	0.0207	0.0281	0.0280	0.5349
20-APR-2022	509449	64.70	63.90	0.0124	0.0369	0.0368	0.7031
20-APR-2022	509470	14951.80	14956.35	-0.0003	0.0320	0.0319	0.6094
20-APR-2022	509472	380.00	380.00	0.0000	0.0380	0.0379	0.7241
20-APR-2022	509486	136.55	137.70	-0.0084	0.0351	0.0350	0.6687
20-APR-2022	509525	722.10	766.30	-0.0594	0.0295	0.0297	0.5674
20-APR-2022	509546	21.30	21.65	-0.0163	0.0360	0.0359	0.6859
20-APR-2022	509563	14.00	14.60	-0.0420	0.0384	0.0384	0.7336
20-APR-2022	509597	271.20	286.10	-0.0535	0.0367	0.0368	0.7031
20-APR-2022	509650	36.90	36.90	0.0000	0.0033	0.0032	0.0611
20-APR-2022	509760	20.00	20.60	-0.0296	0.0284	0.0284	0.5426
20-APR-2022	509835	28.80	29.85	-0.0358	0.0370	0.0370	0.7069
20-APR-2022	509845	408.00	408.00	0.0000	0.0160	0.0159	0.3038
20-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
20-APR-2022	509887	215.25	215.25	0.0000	0.0161	0.0161	0.3076
20-APR-2022	509895	291.00	291.00	0.0000	0.0320	0.0319	0.6094
20-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
20-APR-2022	509945	304.00	320.00	-0.0513	0.0334	0.0335	0.6400
20-APR-2022	509960	528.15	503.00	0.0488	0.0293	0.0295	0.5636
20-APR-2022	510245	7.96	7.91	0.0063	0.0396	0.0395	0.7546
20-APR-2022	511000	3.84	3.81	0.0078	0.0274	0.0273	0.5216
20-APR-2022	511012	1.68	1.69	-0.0059	0.0377	0.0376	0.7183
20-APR-2022	511016	7.77	7.77	0.0000	0.0649	0.0647	1.2361
20-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	511066	22.50	23.05	-0.0242	0.0344	0.0344	0.6572
20-APR-2022	511074	323.05	323.05	0.0000	0.0059	0.0059	0.1127
20-APR-2022	511076	44.40	43.30	0.0251	0.0377	0.0377	0.7203
20-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	511110	10.56	11.11	-0.0508	0.0374	0.0375	0.7164
20-APR-2022	511116	1.11	1.06	0.0461	0.0291	0.0292	0.5579
20-APR-2022	511122	54.65	54.65	0.0000	0.0207	0.0206	0.3936
20-APR-2022	511131	13.19	13.60	-0.0306	0.0403	0.0403	0.7699
20-APR-2022	511147	24.55	25.35	-0.0321	0.0374	0.0374	0.7145
20-APR-2022	511153	117.00	117.95	-0.0081	0.0303	0.0303	0.5789
20-APR-2022	511169	3.75	3.75	0.0000	0.0432	0.0431	0.8234
20-APR-2022	511176	28.50	29.15	-0.0226	0.0248	0.0248	0.4738
20-APR-2022	511185	6.03	6.03	0.0000	0.0036	0.0035	0.0669
20-APR-2022	511187	3.28	3.45	-0.0505	0.0347	0.0348	0.6649
20-APR-2022	511200	65.10	65.10	0.0000	0.0030	0.0029	0.0554
20-APR-2022	511260	15.85	15.85	0.0000	0.0079	0.0079	0.1509
20-APR-2022	511355	10.73	10.65	0.0075	0.0358	0.0358	0.6840
20-APR-2022	511359	49.95	48.65	0.0264	0.0419	0.0418	0.7986
20-APR-2022	511377	6.90	6.90	0.0000	0.0333	0.0333	0.6362
20-APR-2022	511391	23.95	22.85	0.0470	0.0344	0.0345	0.6591
20-APR-2022	511411	53.55	53.50	0.0009	0.0409	0.0408	0.7795
20-APR-2022	511441	58.35	60.90	-0.0428	0.0368	0.0369	0.7050
20-APR-2022	511447	11.08	10.56	0.0481	0.0226	0.0228	0.4356
20-APR-2022	511451	6.34	6.67	-0.0507	0.0369	0.0370	0.7069
20-APR-2022	511463	25.00	24.90	0.0040	0.0306	0.0305	0.5827
20-APR-2022	511501	25.45	25.95	-0.0195	0.0401	0.0400	0.7642
20-APR-2022	511507	23.00	22.55	0.0198	0.0386	0.0385	0.7355
20-APR-2022	511509	44.05	45.45	-0.0313	0.0410	0.0410	0.7833
20-APR-2022	511523	12.01	12.40	-0.0320	0.0412	0.0412	0.7871
20-APR-2022	511525	5.21	5.35	-0.0265	0.0389	0.0388	0.7413
20-APR-2022	511533	44.90	44.95	-0.0011	0.0403	0.0402	0.7680
20-APR-2022	511535	11.36	13.88	-0.2004	0.0334	0.0362	0.6916
20-APR-2022	511539	18.75	18.75	0.0000	0.0186	0.0185	0.3534
20-APR-2022	511543	10.50	10.60	-0.0095	0.0351	0.0350	0.6687
20-APR-2022	511549	107.65	102.50	0.0490	0.0415	0.0416	0.7948
20-APR-2022	511557	169.60	164.25	0.0321	0.0421	0.0420	0.8024
20-APR-2022	511571	34.00	34.30	-0.0088	0.0374	0.0373	0.7126
20-APR-2022	511577	14.10	14.10	0.0000	0.0186	0.0186	0.3554
20-APR-2022	511585	5.11	5.01	0.0198	0.0131	0.0131	0.2503
20-APR-2022	511589	88.95	90.95	-0.0222	0.0436	0.0435	0.8311
20-APR-2022	511593	7.20	7.13	0.0098	0.0341	0.0340	0.6496
20-APR-2022	511601	12.20	12.09	0.0091	0.0392	0.0391	0.7470
20-APR-2022	511609	15.60	15.70	-0.0064	0.0255	0.0254	0.4853
20-APR-2022	511628	72.75	69.30	0.0486	0.0425	0.0425	0.8120
20-APR-2022	511654	17.58	16.75	0.0484	0.0362	0.0363	0.6935
20-APR-2022	511658	74.85	77.05	-0.0290	0.0302	0.0302	0.5770
20-APR-2022	511672	38.75	40.15	-0.0355	0.0398	0.0398	0.7604
20-APR-2022	511688	7.72	7.72	0.0000	0.0184	0.0184	0.3515
20-APR-2022	511692	35.70	37.00	-0.0358	0.0288	0.0288	0.5502
20-APR-2022	511700	2.56	2.56	0.0000	0.0131	0.0130	0.2484
20-APR-2022	511702	19.80	19.20	0.0308	0.0324	0.0324	0.6190
20-APR-2022	511710	2.67	2.84	-0.0617	0.0424	0.0425	0.8120
20-APR-2022	511712	19.50	19.00	0.0260	0.0352	0.0351	0.6706
20-APR-2022	511714	51.65	48.40	0.0650	0.0266	0.0269	0.5139
20-APR-2022	511716	5.11	4.87	0.0481	0.0350	0.0351	0.6706
20-APR-2022	511724	47.90	48.90	-0.0207	0.1170	0.1167	2.2296
20-APR-2022	511728	16.00	16.00	0.0000	0.0322	0.0321	0.6133
20-APR-2022	511736	2.86	2.93	-0.0242	0.0376	0.0375	0.7164
20-APR-2022	511740	82.15	78.25	0.0486	0.0188	0.0191	0.3649
20-APR-2022	511754	220.20	212.90	0.0337	0.0389	0.0388	0.7413
20-APR-2022	511756	4.80	4.80	0.0000	0.0279	0.0279	0.5330
20-APR-2022	511758	33.15	34.85	-0.0500	0.0287	0.0289	0.5521
20-APR-2022	511760	0.84	0.80	0.0488	0.1560	0.1556	2.9727
20-APR-2022	511764	16.27	16.20	0.0043	0.0435	0.0434	0.8292
20-APR-2022	511768	147.00	146.65	0.0024	0.0358	0.0357	0.6820
20-APR-2022	512014	4.64	4.64	0.0000	0.0122	0.0122	0.2331
20-APR-2022	512018	2.93	3.05	-0.0401	0.0459	0.0459	0.8769
20-APR-2022	512020	2840.00	2766.40	0.0263	0.0374	0.0374	0.7145
20-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512024	27.55	26.25	0.0483	0.0055	0.0065	0.1242
20-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-APR-2022	512036	25.00	25.50	-0.0198	0.0188	0.0188	0.3592
20-APR-2022	512047	3.10	3.13	-0.0096	0.0371	0.0370	0.7069
20-APR-2022	512048	3.60	3.47	0.0368	0.0374	0.0374	0.7145
20-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512064	52.00	52.80	-0.0153	0.0385	0.0385	0.7355
20-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512068	31.75	31.15	0.0191	0.0357	0.0356	0.6801
20-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-APR-2022	512093	3.66	3.49	0.0476	0.0402	0.0403	0.7699
20-APR-2022	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
20-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512103	89.35	94.05	-0.0513	0.0300	0.0301	0.5751
20-APR-2022	512109	28.30	27.75	0.0196	0.0107	0.0108	0.2063
20-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512165	106.00	106.05	-0.0005	0.0347	0.0346	0.6610
20-APR-2022	512169	10.00	10.45	-0.0440	0.0249	0.0251	0.4795
20-APR-2022	512175	10.27	10.54	-0.0260	0.0462	0.0461	0.8807
20-APR-2022	512197	3.46	3.64	-0.0507	0.0284	0.0285	0.5445
20-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512215	42.85	42.85	0.0000	0.0259	0.0258	0.4929
20-APR-2022	512217	8.40	8.34	0.0072	0.0388	0.0387	0.7394
20-APR-2022	512221	13.37	13.37	0.0000	0.0177	0.0177	0.3382
20-APR-2022	512229	129.90	131.90	-0.0153	0.0181	0.0181	0.3458
20-APR-2022	512247	6.73	6.82	-0.0133	0.0384	0.0383	0.7317
20-APR-2022	512257	6.87	6.86	0.0015	0.0430	0.0429	0.8196
20-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512267	13.60	13.67	-0.0051	0.0375	0.0374	0.7145
20-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
20-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512279	16.95	16.95	0.0000	0.0268	0.0267	0.5101
20-APR-2022	512297	25.25	25.25	0.0000	0.0263	0.0262	0.5006
20-APR-2022	512301	2.68	2.68	0.0000	0.0294	0.0293	0.5598
20-APR-2022	512329	468.65	468.00	0.0014	0.0327	0.0326	0.6228
20-APR-2022	512341	0.40	0.40	0.0000	0.0484	0.0483	0.9228
20-APR-2022	512344	8.27	8.00	0.0332	0.0375	0.0375	0.7164
20-APR-2022	512345	17.65	17.65	0.0000	0.0494	0.0492	0.9400
20-APR-2022	512359	0.82	0.81	0.0123	0.1678	0.1674	3.1982
20-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-APR-2022	512377	3.33	3.33	0.0000	0.0052	0.0052	0.0993
20-APR-2022	512379	30.35	28.95	0.0472	0.0386	0.0387	0.7394
20-APR-2022	512381	132.90	128.55	0.0333	0.0325	0.0325	0.6209
20-APR-2022	512393	91.05	89.50	0.0172	0.0398	0.0397	0.7585
20-APR-2022	512399	60.25	60.65	-0.0066	0.0336	0.0335	0.6400
20-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-APR-2022	512425	430.15	430.15	0.0000	0.0410	0.0409	0.7814
20-APR-2022	512437	797.40	785.00	0.0157	0.0332	0.0331	0.6324
20-APR-2022	512441	79.90	78.15	0.0221	0.0230	0.0230	0.4394
20-APR-2022	512443	11.68	11.68	0.0000	0.0067	0.0066	0.1261
20-APR-2022	512453	926.90	922.55	0.0047	0.0361	0.0361	0.6897
20-APR-2022	512455	222.75	212.15	0.0488	0.0368	0.0369	0.7050
20-APR-2022	512463	9.08	8.65	0.0485	0.0368	0.0369	0.7050
20-APR-2022	512477	92.95	92.90	0.0005	0.0369	0.0369	0.7050
20-APR-2022	512481	4.74	5.20	-0.0926	0.0352	0.0357	0.6820
20-APR-2022	512485	91.10	95.20	-0.0440	0.0309	0.0309	0.5903
20-APR-2022	512489	74.05	76.50	-0.0326	0.0365	0.0365	0.6973
20-APR-2022	512493	72.05	69.75	0.0324	0.0358	0.0358	0.6840
20-APR-2022	512499	0.92	0.93	-0.0108	0.0105	0.0105	0.2006
20-APR-2022	512511	1.03	1.03	0.0000	0.0050	0.0050	0.0955
20-APR-2022	512527	873.80	847.40	0.0307	0.0321	0.0321	0.6133
20-APR-2022	512587	34.50	33.80	0.0205	0.0333	0.0332	0.6343
20-APR-2022	512589	19.03	18.13	0.0484	0.0359	0.0360	0.6878
20-APR-2022	512591	1.98	1.98	0.0000	0.0059	0.0059	0.1127
20-APR-2022	512595	9.18	9.18	0.0000	0.0144	0.0144	0.2751
20-APR-2022	512600	23.35	24.55	-0.0501	0.0295	0.0297	0.5674
20-APR-2022	512604	7.30	7.36	-0.0082	0.0529	0.0528	1.0087
20-APR-2022	512618	6.10	6.03	0.0115	0.0349	0.0348	0.6649
20-APR-2022	512624	2.46	2.54	-0.0320	0.0352	0.0352	0.6725
20-APR-2022	512634	61.40	59.90	0.0247	0.0354	0.0353	0.6744
20-APR-2022	513005	56.75	54.05	0.0487	0.0365	0.0365	0.6973
20-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-APR-2022	513043	43.65	43.90	-0.0057	0.0385	0.0384	0.7336
20-APR-2022	513059	15.15	15.12	0.0020	0.0365	0.0364	0.6954
20-APR-2022	513063	18.45	18.15	0.0164	0.0355	0.0354	0.6763
20-APR-2022	513117	7.28	6.78	0.0712	0.0367	0.0369	0.7050
20-APR-2022	513149	123.10	123.10	0.0000	0.0366	0.0365	0.6973
20-APR-2022	513173	33.00	32.70	0.0091	0.0337	0.0336	0.6419
20-APR-2022	513252	480.00	482.85	-0.0059	0.0329	0.0328	0.6266
20-APR-2022	513295	3.55	3.39	0.0461	0.0351	0.0352	0.6725
20-APR-2022	513303	21.30	22.40	-0.0504	0.0391	0.0392	0.7489
20-APR-2022	513307	44.00	43.75	0.0057	0.0336	0.0335	0.6400
20-APR-2022	513309	18.90	19.85	-0.0490	0.0434	0.0435	0.8311
20-APR-2022	513337	16.30	16.30	0.0000	0.0162	0.0162	0.3095
20-APR-2022	513353	116.10	114.35	0.0152	0.0321	0.0320	0.6114
20-APR-2022	513361	3.67	3.64	0.0082	0.0386	0.0385	0.7355
20-APR-2022	513369	49.60	49.40	0.0040	0.0364	0.0363	0.6935
20-APR-2022	513397	7.80	7.43	0.0486	0.0313	0.0314	0.5999
20-APR-2022	513401	23.40	23.00	0.0172	0.0311	0.0311	0.5942
20-APR-2022	513403	4.37	4.37	0.0000	0.0256	0.0256	0.4891
20-APR-2022	513418	5.05	5.20	-0.0293	0.0318	0.0318	0.6075
20-APR-2022	513430	48.05	50.55	-0.0507	0.0353	0.0353	0.6744
20-APR-2022	513452	11.55	12.15	-0.0506	0.0329	0.0330	0.6305
20-APR-2022	513456	36.10	35.90	0.0056	0.0305	0.0304	0.5808
20-APR-2022	513460	10.89	11.45	-0.0501	0.0347	0.0348	0.6649
20-APR-2022	513472	50.75	50.65	0.0020	0.0373	0.0372	0.7107
20-APR-2022	513488	24.55	25.40	-0.0340	0.0395	0.0394	0.7527
20-APR-2022	513496	17.95	17.10	0.0485	0.0082	0.0089	0.1700
20-APR-2022	513498	32.00	31.20	0.0253	0.0330	0.0330	0.6305
20-APR-2022	513502	4.66	4.76	-0.0212	0.0347	0.0346	0.6610
20-APR-2022	513507	121.15	124.95	-0.0309	0.0330	0.0330	0.6305
20-APR-2022	513511	152.40	151.15	0.0082	0.0382	0.0381	0.7279
20-APR-2022	513513	12.50	11.88	0.0509	0.0442	0.0443	0.8464
20-APR-2022	513515	2.62	2.49	0.0509	0.0450	0.0450	0.8597
20-APR-2022	513528	4.29	4.32	-0.0070	0.0387	0.0386	0.7375
20-APR-2022	513532	92.95	93.85	-0.0096	0.0376	0.0376	0.7183
20-APR-2022	513536	23.20	23.25	-0.0022	0.0338	0.0337	0.6438
20-APR-2022	513540	11.02	10.50	0.0483	0.0238	0.0240	0.4585
20-APR-2022	513548	68.60	70.20	-0.0231	0.0267	0.0267	0.5101
20-APR-2022	513642	44.65	45.75	-0.0243	0.0328	0.0327	0.6247
20-APR-2022	513687	8.60	9.25	-0.0729	0.0380	0.0382	0.7298
20-APR-2022	513693	70.50	70.85	-0.0050	0.0402	0.0401	0.7661
20-APR-2022	513699	26.85	26.40	0.0169	0.0319	0.0319	0.6094
20-APR-2022	513709	98.90	99.00	-0.0010	0.0327	0.0326	0.6228
20-APR-2022	513713	15.65	15.75	-0.0064	0.0449	0.0448	0.8559
20-APR-2022	513721	25.45	26.75	-0.0498	0.0303	0.0304	0.5808
20-APR-2022	514010	5.60	5.66	-0.0107	0.0365	0.0364	0.6954
20-APR-2022	514028	28.60	27.35	0.0447	0.0300	0.0301	0.5751
20-APR-2022	514030	281.65	290.35	-0.0304	0.0422	0.0422	0.8062
20-APR-2022	514036	1264.35	1267.70	-0.0026	0.0400	0.0399	0.7623
20-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
20-APR-2022	514087	157.65	157.85	-0.0013	0.0377	0.0376	0.7183
20-APR-2022	514113	55.80	55.05	0.0135	0.0398	0.0397	0.7585
20-APR-2022	514138	379.00	386.65	-0.0200	0.0366	0.0365	0.6973
20-APR-2022	514140	18.75	18.75	0.0000	0.0356	0.0355	0.6782
20-APR-2022	514165	15.98	16.37	-0.0241	0.0382	0.0381	0.7279
20-APR-2022	514171	16.50	16.80	-0.0180	0.0341	0.0341	0.6515
20-APR-2022	514183	207.40	206.60	0.0039	0.0279	0.0278	0.5311
20-APR-2022	514197	24.65	23.50	0.0478	0.0356	0.0357	0.6820
20-APR-2022	514215	374.30	378.55	-0.0113	0.0368	0.0367	0.7012
20-APR-2022	514223	8.10	8.13	-0.0037	0.0427	0.0426	0.8139
20-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-APR-2022	514238	694.15	721.00	-0.0380	0.0326	0.0326	0.6228
20-APR-2022	514240	3.76	3.59	0.0463	0.0337	0.0338	0.6457
20-APR-2022	514248	33.10	34.70	-0.0472	0.0300	0.0301	0.5751
20-APR-2022	514260	1.80	1.80	0.0000	0.0083	0.0083	0.1586
20-APR-2022	514264	9.75	10.00	-0.0253	0.0389	0.0388	0.7413
20-APR-2022	514266	60.80	61.35	-0.0090	0.0341	0.0340	0.6496
20-APR-2022	514272	41.10	41.95	-0.0205	0.0365	0.0364	0.6954
20-APR-2022	514280	80.80	80.00	0.0100	0.0356	0.0355	0.6782
20-APR-2022	514302	126.90	125.00	0.0151	0.0389	0.0388	0.7413
20-APR-2022	514312	27.40	26.35	0.0391	0.0323	0.0323	0.6171
20-APR-2022	514316	176.90	185.15	-0.0456	0.0398	0.0398	0.7604
20-APR-2022	514318	13.50	13.50	0.0000	0.0192	0.0192	0.3668
20-APR-2022	514322	53.45	50.95	0.0479	0.0391	0.0391	0.7470
20-APR-2022	514326	11.75	11.60	0.0128	0.0411	0.0410	0.7833
20-APR-2022	514330	42.10	41.40	0.0168	0.0351	0.0350	0.6687
20-APR-2022	514332	18.15	18.40	-0.0137	0.0369	0.0368	0.7031
20-APR-2022	514336	9.33	9.33	0.0000	0.0079	0.0079	0.1509
20-APR-2022	514358	40.05	40.30	-0.0062	0.0346	0.0345	0.6591
20-APR-2022	514360	21.50	21.35	0.0070	0.0381	0.0380	0.7260
20-APR-2022	514378	5.60	5.60	0.0000	0.0214	0.0213	0.4069
20-APR-2022	514386	6.32	6.02	0.0486	0.0312	0.0313	0.5980
20-APR-2022	514394	30.00	29.70	0.0101	0.0318	0.0318	0.6075
20-APR-2022	514400	15.44	15.00	0.0289	0.0425	0.0425	0.8120
20-APR-2022	514402	23.30	23.30	0.0000	0.0201	0.0201	0.3840
20-APR-2022	514412	25.00	24.20	0.0325	0.0320	0.0320	0.6114
20-APR-2022	514428	546.40	542.50	0.0072	0.0397	0.0396	0.7566
20-APR-2022	514442	25.45	25.65	-0.0078	0.0415	0.0414	0.7909
20-APR-2022	514448	2195.20	2172.70	0.0103	0.0423	0.0422	0.8062
20-APR-2022	514454	17.45	18.05	-0.0338	0.0340	0.0340	0.6496
20-APR-2022	514460	9.76	9.76	0.0000	0.0305	0.0304	0.5808
20-APR-2022	514470	100.75	97.60	0.0318	0.0383	0.0383	0.7317
20-APR-2022	514482	4.88	4.88	0.0000	0.0134	0.0134	0.2560
20-APR-2022	514484	8.15	8.15	0.0000	0.0247	0.0247	0.4719
20-APR-2022	515008	52.85	52.75	0.0019	0.0267	0.0266	0.5082
20-APR-2022	515043	87.80	88.95	-0.0130	0.0311	0.0310	0.5923
20-APR-2022	515059	29.15	29.90	-0.0254	0.0359	0.0359	0.6859
20-APR-2022	515085	3.20	3.14	0.0189	0.0402	0.0402	0.7680
20-APR-2022	515127	4.65	4.65	0.0000	0.0377	0.0376	0.7183
20-APR-2022	515147	42.60	41.35	0.0298	0.0309	0.0308	0.5884
20-APR-2022	516003	131.25	136.70	-0.0407	0.0412	0.0412	0.7871
20-APR-2022	516030	87.35	85.30	0.0237	0.0282	0.0282	0.5388
20-APR-2022	516032	10.70	10.70	0.0000	0.0288	0.0287	0.5483
20-APR-2022	516062	9.70	10.20	-0.0503	0.0411	0.0412	0.7871
20-APR-2022	516078	29.65	29.40	0.0085	0.0347	0.0346	0.6610
20-APR-2022	516096	102.05	104.45	-0.0232	0.0354	0.0354	0.6763
20-APR-2022	516106	7.24	7.24	0.0000	0.0375	0.0374	0.7145
20-APR-2022	516108	188.15	187.05	0.0059	0.0348	0.0347	0.6629
20-APR-2022	516110	21.95	22.40	-0.0203	0.0357	0.0357	0.6820
20-APR-2022	517035	314.90	303.05	0.0384	0.0421	0.0421	0.8043
20-APR-2022	517044	12.50	12.50	0.0000	0.0293	0.0292	0.5579
20-APR-2022	517063	49.55	49.05	0.0101	0.0413	0.0412	0.7871
20-APR-2022	517077	22.35	22.35	0.0000	0.0152	0.0152	0.2904
20-APR-2022	517096	19.50	18.60	0.0473	0.0418	0.0418	0.7986
20-APR-2022	517119	20.75	20.65	0.0048	0.0409	0.0408	0.7795
20-APR-2022	517166	64.60	64.95	-0.0054	0.0386	0.0385	0.7355
20-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-APR-2022	517201	45.15	46.80	-0.0359	0.0331	0.0332	0.6343
20-APR-2022	517230	6.53	6.73	-0.0302	0.0050	0.0054	0.1032
20-APR-2022	517236	125.90	121.70	0.0339	0.0408	0.0408	0.7795
20-APR-2022	517238	141.20	138.00	0.0229	0.0338	0.0338	0.6457
20-APR-2022	517246	22.95	22.80	0.0066	0.0338	0.0337	0.6438
20-APR-2022	517258	34.80	36.15	-0.0381	0.0350	0.0350	0.6687
20-APR-2022	517264	57.20	57.30	-0.0017	0.0370	0.0369	0.7050
20-APR-2022	517288	43.90	41.85	0.0478	0.0390	0.0391	0.7470
20-APR-2022	517356	2.50	2.39	0.0450	0.0313	0.0314	0.5999
20-APR-2022	517370	39.60	37.85	0.0452	0.0354	0.0355	0.6782
20-APR-2022	517372	126.10	132.90	-0.0525	0.0323	0.0324	0.6190
20-APR-2022	517397	37.05	39.00	-0.0513	0.0359	0.0360	0.6878
20-APR-2022	517399	11.17	11.17	0.0000	0.0299	0.0298	0.5693
20-APR-2022	517415	15.55	16.45	-0.0563	0.0414	0.0415	0.7929
20-APR-2022	517417	253.50	262.10	-0.0334	0.0321	0.0321	0.6133
20-APR-2022	517429	68.15	70.35	-0.0318	0.0370	0.0369	0.7050
20-APR-2022	517431	12.79	12.19	0.0480	0.2580	0.2574	4.9176
20-APR-2022	517437	134.90	129.20	0.0432	0.0323	0.0324	0.6190
20-APR-2022	517449	201.00	202.35	-0.0067	0.0286	0.0285	0.5445
20-APR-2022	517477	173.90	176.55	-0.0151	0.0281	0.0280	0.5349
20-APR-2022	517494	24.45	24.10	0.0144	0.0415	0.0414	0.7909
20-APR-2022	517500	443.20	419.50	0.0550	0.0302	0.0304	0.5808
20-APR-2022	517514	29.05	29.35	-0.0103	0.0367	0.0366	0.6992
20-APR-2022	517546	7.69	7.60	0.0118	0.0331	0.0330	0.6305
20-APR-2022	517548	7.99	7.61	0.0487	0.0408	0.0408	0.7795
20-APR-2022	517554	18.95	19.40	-0.0235	0.0448	0.0448	0.8559
20-APR-2022	518011	168.10	174.25	-0.0359	0.0305	0.0306	0.5846
20-APR-2022	518017	41.40	39.45	0.0482	0.0341	0.0341	0.6515
20-APR-2022	518075	123.45	125.15	-0.0137	0.0324	0.0323	0.6171
20-APR-2022	519003	228.65	226.50	0.0094	0.0378	0.0377	0.7203
20-APR-2022	519014	11.31	11.31	0.0000	0.0212	0.0211	0.4031
20-APR-2022	519031	27.65	27.65	0.0000	0.0237	0.0236	0.4509
20-APR-2022	519064	26.35	27.60	-0.0463	0.0328	0.0329	0.6286
20-APR-2022	519097	34.50	33.65	0.0249	0.0304	0.0304	0.5808
20-APR-2022	519152	1717.00	1667.00	0.0296	0.0281	0.0281	0.5368
20-APR-2022	519174	11.28	10.75	0.0481	0.0350	0.0351	0.6706
20-APR-2022	519191	13.45	13.37	0.0060	0.0428	0.0427	0.8158
20-APR-2022	519214	5.18	5.18	0.0000	0.0216	0.0215	0.4108
20-APR-2022	519216	246.70	246.75	-0.0002	0.0410	0.0409	0.7814
20-APR-2022	519230	3.66	3.85	-0.0506	0.0349	0.0350	0.6687
20-APR-2022	519234	34.05	34.50	-0.0131	0.0331	0.0330	0.6305
20-APR-2022	519238	14.20	14.03	0.0120	0.0223	0.0222	0.4241
20-APR-2022	519242	33.00	33.00	0.0000	0.0252	0.0252	0.4814
20-APR-2022	519262	30.90	29.90	0.0329	0.0307	0.0307	0.5865
20-APR-2022	519285	7.26	7.54	-0.0378	0.0378	0.0378	0.7222
20-APR-2022	519287	8.76	8.76	0.0000	0.0355	0.0354	0.6763
20-APR-2022	519295	335.70	332.85	0.0085	0.0351	0.0350	0.6687
20-APR-2022	519299	7.19	6.85	0.0484	0.0355	0.0356	0.6801
20-APR-2022	519319	4.85	5.10	-0.0503	0.0326	0.0327	0.6247
20-APR-2022	519331	38.85	37.90	0.0248	0.0285	0.0284	0.5426
20-APR-2022	519353	4.71	4.71	0.0000	0.0211	0.0211	0.4031
20-APR-2022	519359	57.00	55.85	0.0204	0.0355	0.0354	0.6763
20-APR-2022	519367	99.90	101.70	-0.0179	0.0497	0.0496	0.9476
20-APR-2022	519397	51.10	52.25	-0.0223	0.0846	0.0844	1.6125
20-APR-2022	519413	18.90	18.90	0.0000	0.0177	0.0177	0.3382
20-APR-2022	519415	21.00	21.00	0.0000	0.0109	0.0109	0.2082
20-APR-2022	519421	2278.70	2247.20	0.0139	0.0182	0.0182	0.3477
20-APR-2022	519439	7.64	7.64	0.0000	0.0092	0.0092	0.1758
20-APR-2022	519455	46.70	47.25	-0.0117	0.0402	0.0401	0.7661
20-APR-2022	519457	35.00	35.45	-0.0128	0.0438	0.0437	0.8349
20-APR-2022	519463	18.75	17.90	0.0464	0.0219	0.0221	0.4222
20-APR-2022	519471	31.10	29.65	0.0477	0.0140	0.0143	0.2732
20-APR-2022	519475	148.50	143.35	0.0353	0.0366	0.0366	0.6992
20-APR-2022	519477	71.00	71.15	-0.0021	0.0319	0.0318	0.6075
20-APR-2022	519483	57.15	56.80	0.0061	0.0446	0.0445	0.8502
20-APR-2022	519500	8.95	9.14	-0.0210	0.0352	0.0351	0.6706
20-APR-2022	519506	5.99	5.99	0.0000	0.0162	0.0161	0.3076
20-APR-2022	519532	19.35	18.68	0.0352	0.0450	0.0450	0.8597
20-APR-2022	519566	185.00	185.05	-0.0003	0.0367	0.0366	0.6992
20-APR-2022	519604	8.58	9.03	-0.0511	0.0257	0.0259	0.4948
20-APR-2022	519606	16.89	16.89	0.0000	0.0257	0.0257	0.4910
20-APR-2022	519612	22.00	23.15	-0.0510	0.0395	0.0395	0.7546
20-APR-2022	520073	608.00	608.25	-0.0004	0.0364	0.0363	0.6935
20-APR-2022	520075	150.65	153.45	-0.0184	0.0289	0.0288	0.5502
20-APR-2022	520081	61.40	61.40	0.0000	0.0040	0.0040	0.0764
20-APR-2022	520121	7.56	8.39	-0.1042	0.0384	0.0390	0.7451
20-APR-2022	520123	80.90	85.10	-0.0506	0.0365	0.0366	0.6992
20-APR-2022	520127	8.96	9.49	-0.0575	0.0417	0.0418	0.7986
20-APR-2022	520131	20.90	20.90	0.0000	0.0240	0.0239	0.4566
20-APR-2022	520141	9.70	9.90	-0.0204	0.0347	0.0347	0.6629
20-APR-2022	520155	12.48	12.50	-0.0016	0.0406	0.0405	0.7738
20-APR-2022	521005	16.40	15.62	0.0487	0.0190	0.0193	0.3687
20-APR-2022	521036	2.50	2.50	0.0000	0.0126	0.0126	0.2407
20-APR-2022	521048	29.70	29.70	0.0000	0.0297	0.0296	0.5655
20-APR-2022	521054	19.96	19.01	0.0488	0.0307	0.0308	0.5884
20-APR-2022	521062	2.26	2.37	-0.0475	0.0258	0.0259	0.4948
20-APR-2022	521068	44.65	44.65	0.0000	0.0284	0.0283	0.5407
20-APR-2022	521080	5.79	5.96	-0.0289	0.0389	0.0388	0.7413
20-APR-2022	521097	194.45	195.30	-0.0044	0.0344	0.0343	0.6553
20-APR-2022	521105	40.40	40.45	-0.0012	0.0420	0.0419	0.8005
20-APR-2022	521113	42.40	43.65	-0.0291	0.0404	0.0403	0.7699
20-APR-2022	521131	13.16	13.92	-0.0561	0.0378	0.0379	0.7241
20-APR-2022	521133	9.32	8.88	0.0484	0.0197	0.0199	0.3802
20-APR-2022	521137	2.44	2.44	0.0000	0.0055	0.0055	0.1051
20-APR-2022	521141	22.40	22.00	0.0180	0.0346	0.0346	0.6610
20-APR-2022	521151	50.75	42.30	0.1821	0.0406	0.0425	0.8120
20-APR-2022	521161	57.35	60.50	-0.0535	0.0286	0.0288	0.5502
20-APR-2022	521178	32.75	33.20	-0.0136	0.0325	0.0324	0.6190
20-APR-2022	521188	12.02	12.10	-0.0066	0.0350	0.0349	0.6668
20-APR-2022	521206	4.22	4.44	-0.0508	0.0423	0.0423	0.8081
20-APR-2022	521210	6.65	6.95	-0.0441	0.0263	0.0264	0.5044
20-APR-2022	521216	132.95	119.65	0.1054	0.0421	0.0427	0.8158
20-APR-2022	521222	34.50	34.50	0.0000	0.0292	0.0292	0.5579
20-APR-2022	521226	17.77	18.66	-0.0489	0.0369	0.0370	0.7069
20-APR-2022	521228	3.35	3.29	0.0181	0.0370	0.0369	0.7050
20-APR-2022	521232	40.45	42.55	-0.0506	0.0269	0.0270	0.5158
20-APR-2022	521234	61.60	62.25	-0.0105	0.0373	0.0372	0.7107
20-APR-2022	521240	255.00	261.30	-0.0244	0.0331	0.0331	0.6324
20-APR-2022	521242	21.15	22.00	-0.0394	0.0358	0.0359	0.6859
20-APR-2022	522001	22.90	23.00	-0.0044	0.0452	0.0451	0.8616
20-APR-2022	522004	43.50	45.60	-0.0471	0.0325	0.0326	0.6228
20-APR-2022	522005	63.50	64.40	-0.0141	0.0454	0.0453	0.8655
20-APR-2022	522017	167.00	163.50	0.0212	0.0354	0.0354	0.6763
20-APR-2022	522027	22.55	22.55	0.0000	0.0305	0.0304	0.5808
20-APR-2022	522091	85.40	85.55	-0.0018	0.0398	0.0397	0.7585
20-APR-2022	522101	43.75	45.60	-0.0414	0.0374	0.0375	0.7164
20-APR-2022	522105	31.45	32.65	-0.0374	0.0398	0.0398	0.7604
20-APR-2022	522122	1099.00	1086.75	0.0112	0.0191	0.0191	0.3649
20-APR-2022	522134	98.45	100.15	-0.0171	0.0366	0.0365	0.6973
20-APR-2022	522152	55.55	50.50	0.0953	0.0403	0.0407	0.7776
20-APR-2022	522165	94.85	93.95	0.0095	0.0362	0.0361	0.6897
20-APR-2022	522171	2.10	2.10	0.0000	0.1043	0.1040	1.9869
20-APR-2022	522183	137.00	139.05	-0.0149	0.0356	0.0355	0.6782
20-APR-2022	522195	348.00	339.00	0.0262	0.0284	0.0284	0.5426
20-APR-2022	522207	130.00	131.45	-0.0111	0.0386	0.0385	0.7355
20-APR-2022	522209	4.85	4.92	-0.0143	0.0383	0.0383	0.7317
20-APR-2022	522229	146.40	155.75	-0.0619	0.0404	0.0405	0.7738
20-APR-2022	522231	36.75	35.10	0.0459	0.0371	0.0371	0.7088
20-APR-2022	522237	17.30	16.50	0.0473	0.0325	0.0326	0.6228
20-APR-2022	522245	13.90	13.90	0.0000	0.0288	0.0288	0.5502
20-APR-2022	522251	116.85	115.45	0.0121	0.0427	0.0426	0.8139
20-APR-2022	522257	38.90	35.50	0.0915	0.0415	0.0419	0.8005
20-APR-2022	522267	64.00	66.50	-0.0383	0.0357	0.0358	0.6840
20-APR-2022	522273	20.40	19.00	0.0711	0.0336	0.0338	0.6457
20-APR-2022	522281	207.35	204.55	0.0136	0.0313	0.0312	0.5961
20-APR-2022	522289	25.70	25.00	0.0276	0.0334	0.0333	0.6362
20-APR-2022	522292	52.10	51.40	0.0135	0.0309	0.0309	0.5903
20-APR-2022	522294	100.95	97.10	0.0389	0.0330	0.0330	0.6305
20-APR-2022	522650	286.00	282.15	0.0136	0.0368	0.0367	0.7012
20-APR-2022	523007	106.25	106.55	-0.0028	0.0424	0.0423	0.8081
20-APR-2022	523019	38.95	39.00	-0.0013	0.0420	0.0419	0.8005
20-APR-2022	523021	31.00	30.60	0.0130	0.0424	0.0423	0.8081
20-APR-2022	523023	92.20	91.55	0.0071	0.0313	0.0312	0.5961
20-APR-2022	523054	770.00	799.00	-0.0370	0.0317	0.0317	0.6056
20-APR-2022	523062	50.15	50.85	-0.0139	0.0329	0.0328	0.6266
20-APR-2022	523100	591.55	612.90	-0.0355	0.0391	0.0391	0.7470
20-APR-2022	523105	144.90	144.90	0.0000	0.0175	0.0174	0.3324
20-APR-2022	523113	10.60	10.45	0.0143	0.0262	0.0262	0.5006
20-APR-2022	523116	756.80	755.10	0.0022	0.0391	0.0390	0.7451
20-APR-2022	523120	66.85	67.95	-0.0163	0.0373	0.0372	0.7107
20-APR-2022	523144	53.10	52.15	0.0181	0.0363	0.0362	0.6916
20-APR-2022	523151	8.36	8.79	-0.0502	0.0373	0.0373	0.7126
20-APR-2022	523160	1047.35	1042.00	0.0051	0.0268	0.0268	0.5120
20-APR-2022	523164	5.52	5.81	-0.0512	0.0249	0.0251	0.4795
20-APR-2022	523186	207.55	211.45	-0.0186	0.0302	0.0302	0.5770
20-APR-2022	523222	7.60	7.60	0.0000	0.0194	0.0193	0.3687
20-APR-2022	523229	71.25	72.05	-0.0112	0.0311	0.0311	0.5942
20-APR-2022	523232	49.75	48.00	0.0358	0.0269	0.0269	0.5139
20-APR-2022	523242	3.32	3.32	0.0000	0.0201	0.0201	0.3840
20-APR-2022	523248	112.20	118.00	-0.0504	0.0347	0.0348	0.6649
20-APR-2022	523277	1.12	1.11	0.0090	0.0368	0.0367	0.7012
20-APR-2022	523289	22.05	20.05	0.0951	0.0393	0.0397	0.7585
20-APR-2022	523309	3.96	3.96	0.0000	0.0316	0.0315	0.6018
20-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
20-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	523351	9.02	9.02	0.0000	0.0092	0.0092	0.1758
20-APR-2022	523373	23.75	22.95	0.0343	0.0352	0.0352	0.6725
20-APR-2022	523411	312.90	313.55	-0.0021	0.0373	0.0373	0.7126
20-APR-2022	523425	7.25	6.91	0.0480	0.0295	0.0296	0.5655
20-APR-2022	523449	60.35	58.95	0.0235	0.0373	0.0373	0.7126
20-APR-2022	523465	29.40	30.05	-0.0219	0.0334	0.0333	0.6362
20-APR-2022	523475	168.15	165.00	0.0189	0.0419	0.0418	0.7986
20-APR-2022	523483	472.85	461.30	0.0247	0.0410	0.0409	0.7814
20-APR-2022	523489	22.65	23.15	-0.0218	0.0368	0.0367	0.7012
20-APR-2022	523519	5.72	6.02	-0.0511	0.0399	0.0400	0.7642
20-APR-2022	523537	43.10	43.60	-0.0115	0.0379	0.0378	0.7222
20-APR-2022	523550	26.50	26.00	0.0190	0.0361	0.0360	0.6878
20-APR-2022	523558	28.40	29.00	-0.0209	0.0273	0.0273	0.5216
20-APR-2022	523566	46.00	50.00	-0.0834	0.0412	0.0416	0.7948
20-APR-2022	523586	166.65	169.70	-0.0181	0.0292	0.0292	0.5579
20-APR-2022	523594	24.40	25.65	-0.0500	0.0412	0.0412	0.7871
20-APR-2022	523606	794.65	803.20	-0.0107	0.0401	0.0400	0.7642
20-APR-2022	523620	30.05	30.00	0.0017	0.0351	0.0351	0.6706
20-APR-2022	523638	121.85	124.25	-0.0195	0.0351	0.0351	0.6706
20-APR-2022	523650	34.70	33.05	0.0487	0.0357	0.0357	0.6820
20-APR-2022	523652	30.80	30.80	0.0000	0.0301	0.0300	0.5731
20-APR-2022	523672	101.05	102.00	-0.0094	0.0312	0.0312	0.5961
20-APR-2022	523676	96.50	98.35	-0.0190	0.0362	0.0361	0.6897
20-APR-2022	523696	59.15	58.45	0.0119	0.0244	0.0244	0.4662
20-APR-2022	523710	262.50	272.00	-0.0356	0.0268	0.0268	0.5120
20-APR-2022	523722	6.51	6.85	-0.0509	0.0357	0.0358	0.6840
20-APR-2022	523732	28.65	29.60	-0.0326	0.0364	0.0364	0.6954
20-APR-2022	523752	4.75	4.80	-0.0105	0.0389	0.0388	0.7413
20-APR-2022	523782	14.10	14.41	-0.0217	0.0353	0.0353	0.6744
20-APR-2022	523790	8.44	8.88	-0.0508	0.0242	0.0244	0.4662
20-APR-2022	523826	18.25	18.85	-0.0323	0.0325	0.0325	0.6209
20-APR-2022	523832	7.51	7.56	-0.0066	0.0352	0.0351	0.6706
20-APR-2022	523840	20.85	20.95	-0.0048	0.0399	0.0398	0.7604
20-APR-2022	523842	7.73	8.08	-0.0443	0.0415	0.0415	0.7929
20-APR-2022	523844	9.63	9.63	0.0000	0.0157	0.0156	0.2980
20-APR-2022	523850	280.50	285.50	-0.0177	0.0338	0.0338	0.6457
20-APR-2022	523862	9.69	9.75	-0.0062	0.0343	0.0342	0.6534
20-APR-2022	523888	5.04	5.04	0.0000	0.0118	0.0118	0.2254
20-APR-2022	523896	40.00	42.10	-0.0512	0.0341	0.0342	0.6534
20-APR-2022	524013	11.52	12.12	-0.0508	0.0425	0.0426	0.8139
20-APR-2022	524031	7.72	7.44	0.0369	0.0306	0.0306	0.5846
20-APR-2022	524037	488.70	491.00	-0.0047	0.0402	0.0401	0.7661
20-APR-2022	524038	4.88	5.13	-0.0500	0.0329	0.0330	0.6305
20-APR-2022	524080	43.75	43.80	-0.0011	0.0308	0.0307	0.5865
20-APR-2022	524136	124.60	125.80	-0.0096	0.0342	0.0342	0.6534
20-APR-2022	524156	69.65	66.35	0.0485	0.0380	0.0380	0.7260
20-APR-2022	524202	69.80	71.25	-0.0206	0.0357	0.0356	0.6801
20-APR-2022	524218	170.95	172.15	-0.0070	0.0368	0.0367	0.7012
20-APR-2022	524288	160.15	149.65	0.0678	0.0334	0.0336	0.6419
20-APR-2022	524314	30.65	32.25	-0.0509	0.0364	0.0365	0.6973
20-APR-2022	524322	3.91	3.91	0.0000	0.0180	0.0180	0.3439
20-APR-2022	524336	68.60	68.65	-0.0007	0.0338	0.0337	0.6438
20-APR-2022	524400	44.45	46.00	-0.0343	0.0418	0.0417	0.7967
20-APR-2022	524408	151.30	151.45	-0.0010	0.0319	0.0318	0.6075
20-APR-2022	524414	34.95	34.95	0.0000	0.0290	0.0290	0.5540
20-APR-2022	524434	28.50	27.60	0.0321	0.0320	0.0320	0.6114
20-APR-2022	524440	29.70	29.40	0.0102	0.0382	0.0381	0.7279
20-APR-2022	524444	6.83	7.34	-0.0720	0.0363	0.0366	0.6992
20-APR-2022	524458	13.50	14.00	-0.0364	0.0327	0.0328	0.6266
20-APR-2022	524470	11.02	11.09	-0.0063	0.0414	0.0413	0.7890
20-APR-2022	524480	448.35	434.20	0.0321	0.0328	0.0328	0.6266
20-APR-2022	524488	4.98	4.93	0.0101	0.0374	0.0373	0.7126
20-APR-2022	524502	41.50	41.45	0.0012	0.0324	0.0323	0.6171
20-APR-2022	524506	279.10	277.90	0.0043	0.0337	0.0336	0.6419
20-APR-2022	524514	28.00	28.00	0.0000	0.0094	0.0094	0.1796
20-APR-2022	524516	4.88	4.65	0.0483	0.0287	0.0288	0.5502
20-APR-2022	524520	67.85	69.10	-0.0183	0.0339	0.0339	0.6477
20-APR-2022	524522	43.85	42.50	0.0313	0.0340	0.0340	0.6496
20-APR-2022	524534	58.85	61.75	-0.0481	0.0340	0.0340	0.6496
20-APR-2022	524542	583.00	590.50	-0.0128	0.0309	0.0308	0.5884
20-APR-2022	524564	18.50	18.45	0.0027	0.0332	0.0331	0.6324
20-APR-2022	524572	13.86	14.12	-0.0186	0.0370	0.0369	0.7050
20-APR-2022	524576	37.30	35.55	0.0481	0.0457	0.0458	0.8750
20-APR-2022	524580	20.00	19.05	0.0487	0.0282	0.0283	0.5407
20-APR-2022	524582	73.45	74.90	-0.0195	0.0329	0.0329	0.6286
20-APR-2022	524590	55.65	53.00	0.0488	0.0334	0.0335	0.6400
20-APR-2022	524592	4.94	5.19	-0.0494	0.0378	0.0378	0.7222
20-APR-2022	524594	88.25	89.90	-0.0185	0.0341	0.0341	0.6515
20-APR-2022	524604	6.88	6.88	0.0000	0.0197	0.0197	0.3764
20-APR-2022	524606	10.70	10.20	0.0479	0.0402	0.0402	0.7680
20-APR-2022	524614	62.00	61.55	0.0073	0.0362	0.0361	0.6897
20-APR-2022	524624	11.01	10.75	0.0239	0.0365	0.0365	0.6973
20-APR-2022	524628	8.89	8.89	0.0000	0.0349	0.0348	0.6649
20-APR-2022	524632	72.45	69.05	0.0481	0.0357	0.0358	0.6840
20-APR-2022	524634	330.00	332.95	-0.0089	0.0364	0.0363	0.6935
20-APR-2022	524636	24.10	25.00	-0.0367	0.0303	0.0303	0.5789
20-APR-2022	524640	42.85	43.65	-0.0185	0.0373	0.0373	0.7126
20-APR-2022	524642	1.23	1.29	-0.0476	0.0330	0.0331	0.6324
20-APR-2022	524648	105.90	104.40	0.0143	0.0352	0.0351	0.6706
20-APR-2022	524654	540.90	549.55	-0.0159	0.0374	0.0373	0.7126
20-APR-2022	524661	9.92	10.44	-0.0511	0.0219	0.0221	0.4222
20-APR-2022	524663	32.95	33.90	-0.0284	0.0315	0.0314	0.5999
20-APR-2022	524675	13.79	14.50	-0.0502	0.0345	0.0346	0.6610
20-APR-2022	524687	27.25	28.10	-0.0307	0.0406	0.0406	0.7757
20-APR-2022	524703	72.60	72.30	0.0041	0.0393	0.0392	0.7489
20-APR-2022	524711	8.86	8.48	0.0438	0.0393	0.0393	0.7508
20-APR-2022	524717	267.35	266.10	0.0047	0.0366	0.0365	0.6973
20-APR-2022	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
20-APR-2022	524727	15.38	14.65	0.0486	0.0413	0.0413	0.7890
20-APR-2022	524731	613.45	614.60	-0.0019	0.0248	0.0247	0.4719
20-APR-2022	524743	54.80	57.65	-0.0507	0.0308	0.0309	0.5903
20-APR-2022	524748	52.90	50.80	0.0405	0.0378	0.0379	0.7241
20-APR-2022	524752	53.10	54.15	-0.0196	0.0431	0.0430	0.8215
20-APR-2022	524768	33.95	34.00	-0.0015	0.0407	0.0406	0.7757
20-APR-2022	524774	2159.25	2220.35	-0.0279	0.0320	0.0320	0.6114
20-APR-2022	524790	190.15	192.15	-0.0105	0.0350	0.0349	0.6668
20-APR-2022	524808	22.20	21.85	0.0159	0.0406	0.0405	0.7738
20-APR-2022	524818	86.95	75.00	0.1478	0.0328	0.0344	0.6572
20-APR-2022	524828	142.50	141.15	0.0095	0.0306	0.0306	0.5846
20-APR-2022	526001	5.68	5.42	0.0469	0.0345	0.0345	0.6591
20-APR-2022	526025	62.10	64.85	-0.0433	0.0335	0.0335	0.6400
20-APR-2022	526043	86.75	85.80	0.0110	0.0415	0.0414	0.7909
20-APR-2022	526073	451.25	452.45	-0.0027	0.0274	0.0273	0.5216
20-APR-2022	526081	8.52	8.90	-0.0436	0.0351	0.0352	0.6725
20-APR-2022	526095	31.05	32.85	-0.0564	0.0347	0.0349	0.6668
20-APR-2022	526113	10.50	11.03	-0.0492	0.0333	0.0334	0.6381
20-APR-2022	526115	4.75	4.75	0.0000	0.0239	0.0238	0.4547
20-APR-2022	526117	267.95	267.25	0.0026	0.0352	0.0351	0.6706
20-APR-2022	526125	17.05	17.90	-0.0487	0.0307	0.0308	0.5884
20-APR-2022	526133	10.01	9.80	0.0212	0.0432	0.0431	0.8234
20-APR-2022	526137	51.25	53.30	-0.0392	0.0358	0.0358	0.6840
20-APR-2022	526139	3.79	3.93	-0.0363	0.0299	0.0299	0.5712
20-APR-2022	526143	11.44	10.90	0.0484	0.0415	0.0415	0.7929
20-APR-2022	526159	886.95	904.40	-0.0195	0.0390	0.0389	0.7432
20-APR-2022	526161	81.95	82.55	-0.0073	0.0380	0.0379	0.7241
20-APR-2022	526169	211.65	205.95	0.0273	0.0366	0.0366	0.6992
20-APR-2022	526179	89.60	89.50	0.0011	0.0310	0.0309	0.5903
20-APR-2022	526187	5.10	5.10	0.0000	0.0329	0.0328	0.6266
20-APR-2022	526193	10.95	10.95	0.0000	0.0336	0.0335	0.6400
20-APR-2022	526195	4.94	5.20	-0.0513	0.0345	0.0346	0.6610
20-APR-2022	526211	122.30	124.40	-0.0170	0.0321	0.0320	0.6114
20-APR-2022	526225	9.45	9.94	-0.0506	0.0365	0.0365	0.6973
20-APR-2022	526231	88.20	84.25	0.0458	0.0374	0.0375	0.7164
20-APR-2022	526237	29.55	29.55	0.0000	0.0374	0.0373	0.7126
20-APR-2022	526241	19.80	19.35	0.0230	0.0374	0.0374	0.7145
20-APR-2022	526251	5.70	5.70	0.0000	0.0230	0.0230	0.4394
20-APR-2022	526269	43.75	46.05	-0.0512	0.0355	0.0356	0.6801
20-APR-2022	526301	33.40	34.20	-0.0237	0.0351	0.0351	0.6706
20-APR-2022	526315	70.70	71.25	-0.0077	0.0363	0.0362	0.6916
20-APR-2022	526335	14.45	13.77	0.0482	0.0348	0.0349	0.6668
20-APR-2022	526345	17.70	18.25	-0.0306	0.0344	0.0344	0.6572
20-APR-2022	526355	41.25	39.30	0.0484	0.0354	0.0355	0.6782
20-APR-2022	526365	23.70	23.50	0.0085	0.0457	0.0455	0.8693
20-APR-2022	526407	365.00	364.95	0.0001	0.0349	0.0348	0.6649
20-APR-2022	526409	42.25	42.55	-0.0071	0.0449	0.0448	0.8559
20-APR-2022	526415	45.30	47.00	-0.0368	0.0326	0.0327	0.6247
20-APR-2022	526431	6.36	6.36	0.0000	0.0136	0.0136	0.2598
20-APR-2022	526433	593.10	570.55	0.0388	0.0358	0.0358	0.6840
20-APR-2022	526435	170.50	176.75	-0.0360	0.0336	0.0336	0.6419
20-APR-2022	526441	1.32	1.36	-0.0299	0.0368	0.0367	0.7012
20-APR-2022	526445	30.15	30.65	-0.0164	0.0328	0.0327	0.6247
20-APR-2022	526468	14.90	14.95	-0.0034	0.0297	0.0296	0.5655
20-APR-2022	526471	12.70	13.08	-0.0295	0.0320	0.0320	0.6114
20-APR-2022	526473	43.05	45.30	-0.0509	0.0424	0.0424	0.8101
20-APR-2022	526479	76.50	63.75	0.1823	0.0344	0.0367	0.7012
20-APR-2022	526481	32.50	32.60	-0.0031	0.0321	0.0320	0.6114
20-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
20-APR-2022	526492	131.25	134.50	-0.0245	0.0365	0.0365	0.6973
20-APR-2022	526494	3.82	3.48	0.0932	0.0339	0.0344	0.6572
20-APR-2022	526500	19.65	18.80	0.0442	0.0267	0.0268	0.5120
20-APR-2022	526506	543.85	517.05	0.0505	0.0335	0.0336	0.6419
20-APR-2022	526519	36.15	37.15	-0.0273	0.0446	0.0446	0.8521
20-APR-2022	526525	19.20	19.80	-0.0308	0.0343	0.0343	0.6553
20-APR-2022	526532	16.93	16.93	0.0000	0.0216	0.0216	0.4127
20-APR-2022	526544	15.95	15.85	0.0063	0.0368	0.0367	0.7012
20-APR-2022	526546	29.00	28.05	0.0333	0.0355	0.0355	0.6782
20-APR-2022	526554	19.00	18.52	0.0256	0.0294	0.0294	0.5617
20-APR-2022	526568	26.60	25.35	0.0481	0.0329	0.0329	0.6286
20-APR-2022	526570	28.70	28.70	0.0000	0.0172	0.0172	0.3286
20-APR-2022	526574	20.75	21.20	-0.0215	0.0394	0.0393	0.7508
20-APR-2022	526586	438.40	440.15	-0.0040	0.0261	0.0261	0.4986
20-APR-2022	526588	18.40	17.70	0.0388	0.0331	0.0331	0.6324
20-APR-2022	526604	18.00	18.00	0.0000	0.0350	0.0349	0.6668
20-APR-2022	526614	10.70	11.04	-0.0313	0.0347	0.0347	0.6629
20-APR-2022	526616	39.60	40.45	-0.0212	0.0399	0.0399	0.7623
20-APR-2022	526622	1.57	1.61	-0.0252	0.0381	0.0380	0.7260
20-APR-2022	526628	7.50	7.50	0.0000	0.0187	0.0186	0.3554
20-APR-2022	526638	72.25	69.50	0.0388	0.0363	0.0363	0.6935
20-APR-2022	526640	28.90	29.30	-0.0137	0.0275	0.0274	0.5235
20-APR-2022	526654	106.00	108.50	-0.0233	0.0338	0.0338	0.6457
20-APR-2022	526687	9.48	9.97	-0.0504	0.0347	0.0348	0.6649
20-APR-2022	526703	95.15	89.00	0.0668	0.0354	0.0356	0.6801
20-APR-2022	526705	136.05	134.45	0.0118	0.0388	0.0387	0.7394
20-APR-2022	526711	22.10	21.90	0.0091	0.0345	0.0344	0.6572
20-APR-2022	526717	600.05	596.15	0.0065	0.0366	0.0365	0.6973
20-APR-2022	526721	70.90	68.55	0.0337	0.0286	0.0286	0.5464
20-APR-2022	526723	103.40	103.50	-0.0010	0.0397	0.0396	0.7566
20-APR-2022	526727	28.90	28.35	0.0192	0.0402	0.0402	0.7680
20-APR-2022	526731	161.00	159.70	0.0081	0.0334	0.0333	0.6362
20-APR-2022	526737	11.78	11.32	0.0398	0.0394	0.0394	0.7527
20-APR-2022	526739	232.00	230.00	0.0087	0.0257	0.0257	0.4910
20-APR-2022	526747	368.20	377.55	-0.0251	0.0345	0.0344	0.6572
20-APR-2022	526751	9.97	9.50	0.0483	0.0267	0.0269	0.5139
20-APR-2022	526755	7.93	7.99	-0.0075	0.0409	0.0408	0.7795
20-APR-2022	526761	8.04	7.66	0.0484	0.0363	0.0364	0.6954
20-APR-2022	526775	94.05	98.40	-0.0452	0.0377	0.0377	0.7203
20-APR-2022	526783	739.00	750.00	-0.0148	0.0294	0.0294	0.5617
20-APR-2022	526795	3.40	3.25	0.0451	0.0073	0.0079	0.1509
20-APR-2022	526799	10.17	10.17	0.0000	0.0281	0.0280	0.5349
20-APR-2022	526813	19.35	19.60	-0.0128	0.0354	0.0353	0.6744
20-APR-2022	526817	1237.60	1267.20	-0.0236	0.0273	0.0273	0.5216
20-APR-2022	526821	357.95	358.35	-0.0011	0.0329	0.0328	0.6266
20-APR-2022	526823	9.65	9.25	0.0423	0.0454	0.0453	0.8655
20-APR-2022	526827	11.48	12.07	-0.0501	0.0376	0.0377	0.7203
20-APR-2022	526839	22.70	20.85	0.0850	0.0363	0.0367	0.7012
20-APR-2022	526847	16.00	16.20	-0.0124	0.0369	0.0368	0.7031
20-APR-2022	526851	152.05	151.05	0.0066	0.0272	0.0271	0.5177
20-APR-2022	526853	77.65	77.95	-0.0039	0.0343	0.0342	0.6534
20-APR-2022	526859	18.05	19.00	-0.0513	0.0357	0.0358	0.6840
20-APR-2022	526861	15.55	16.90	-0.0833	0.0409	0.0412	0.7871
20-APR-2022	526865	8.80	8.50	0.0347	0.0359	0.0359	0.6859
20-APR-2022	526871	21.70	23.25	-0.0690	0.0346	0.0348	0.6649
20-APR-2022	526873	9.75	9.75	0.0000	0.0324	0.0323	0.6171
20-APR-2022	526891	11.30	10.42	0.0811	0.0321	0.0325	0.6209
20-APR-2022	526899	22.80	23.20	-0.0174	0.0401	0.0400	0.7642
20-APR-2022	526905	4.72	4.72	0.0000	0.0359	0.0359	0.6859
20-APR-2022	526931	101.80	103.45	-0.0161	0.0402	0.0401	0.7661
20-APR-2022	526935	25.65	25.65	0.0000	0.0363	0.0362	0.6916
20-APR-2022	526945	107.90	106.00	0.0178	0.0365	0.0364	0.6954
20-APR-2022	526959	3.02	3.02	0.0000	0.0125	0.0124	0.2369
20-APR-2022	526961	19.20	18.30	0.0480	0.0238	0.0240	0.4585
20-APR-2022	526965	150.40	152.80	-0.0158	0.0331	0.0330	0.6305
20-APR-2022	526967	3.72	3.72	0.0000	0.0886	0.0884	1.6889
20-APR-2022	526971	90.50	91.85	-0.0148	0.0364	0.0364	0.6954
20-APR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
20-APR-2022	526981	218.10	220.05	-0.0089	0.0356	0.0355	0.6782
20-APR-2022	526983	9.79	9.79	0.0000	0.0219	0.0219	0.4184
20-APR-2022	527005	22.30	21.25	0.0482	0.0326	0.0327	0.6247
20-APR-2022	530025	21.75	22.85	-0.0493	0.0255	0.0257	0.4910
20-APR-2022	530027	8.18	8.61	-0.0512	0.0339	0.0340	0.6496
20-APR-2022	530035	13.05	12.75	0.0233	0.0234	0.0234	0.4471
20-APR-2022	530037	3.45	3.45	0.0000	0.0128	0.0128	0.2445
20-APR-2022	530043	170.40	177.50	-0.0408	0.0357	0.0358	0.6840
20-APR-2022	530045	19.75	19.55	0.0102	0.0356	0.0355	0.6782
20-APR-2022	530053	15.85	17.05	-0.0730	0.0308	0.0312	0.5961
20-APR-2022	530055	9.60	9.60	0.0000	0.0001	0.0001	0.0019
20-APR-2022	530057	188.65	188.65	0.0000	0.0242	0.0242	0.4623
20-APR-2022	530063	7.69	7.52	0.0224	0.0435	0.0434	0.8292
20-APR-2022	530065	7.40	7.70	-0.0397	0.0324	0.0325	0.6209
20-APR-2022	530067	208.25	221.05	-0.0596	0.0393	0.0394	0.7527
20-APR-2022	530077	114.50	110.45	0.0360	0.0342	0.0342	0.6534
20-APR-2022	530079	358.10	376.90	-0.0512	0.0396	0.0397	0.7585
20-APR-2022	530095	40.80	42.40	-0.0385	0.0332	0.0333	0.6362
20-APR-2022	530109	3.17	3.15	0.0063	0.1710	0.1706	3.2593
20-APR-2022	530111	36.10	35.40	0.0196	0.0347	0.0347	0.6629
20-APR-2022	530119	132.90	127.40	0.0423	0.0345	0.0345	0.6591
20-APR-2022	530125	538.15	544.25	-0.0113	0.0395	0.0394	0.7527
20-APR-2022	530127	14.17	14.89	-0.0496	0.0386	0.0387	0.7394
20-APR-2022	530129	630.45	638.40	-0.0125	0.0346	0.0345	0.6591
20-APR-2022	530133	72.30	71.00	0.0181	0.0402	0.0401	0.7661
20-APR-2022	530139	70.80	67.45	0.0485	0.0349	0.0350	0.6687
20-APR-2022	530141	5.19	5.46	-0.0507	0.0141	0.0145	0.2770
20-APR-2022	530145	14.60	14.07	0.0370	0.0354	0.0354	0.6763
20-APR-2022	530151	32.15	32.20	-0.0016	0.0314	0.0314	0.5999
20-APR-2022	530161	5.30	5.30	0.0000	0.0155	0.0155	0.2961
20-APR-2022	530163	79.00	78.45	0.0070	0.0333	0.0332	0.6343
20-APR-2022	530167	20.50	21.45	-0.0453	0.0348	0.0349	0.6668
20-APR-2022	530169	24.74	23.57	0.0484	0.0350	0.0350	0.6687
20-APR-2022	530171	30.15	31.10	-0.0310	0.0446	0.0445	0.8502
20-APR-2022	530173	6.84	7.19	-0.0499	0.0318	0.0319	0.6094
20-APR-2022	530175	64.90	65.45	-0.0084	0.0450	0.0449	0.8578
20-APR-2022	530179	6.86	6.86	0.0000	0.0222	0.0222	0.4241
20-APR-2022	530185	15.20	15.25	-0.0033	0.0440	0.0439	0.8387
20-APR-2022	530187	2.60	2.48	0.0473	0.0350	0.0351	0.6706
20-APR-2022	530197	23.35	24.50	-0.0481	0.0373	0.0374	0.7145
20-APR-2022	530201	19.50	19.00	0.0260	0.0350	0.0349	0.6668
20-APR-2022	530207	19.45	19.15	0.0155	0.0341	0.0340	0.6496
20-APR-2022	530213	52.20	53.15	-0.0180	0.0322	0.0322	0.6152
20-APR-2022	530215	73.75	72.45	0.0178	0.0308	0.0307	0.5865
20-APR-2022	530219	37.60	37.60	0.0000	0.0214	0.0214	0.4088
20-APR-2022	530231	22.00	21.20	0.0370	0.0317	0.0318	0.6075
20-APR-2022	530233	108.40	108.60	-0.0018	0.0364	0.0363	0.6935
20-APR-2022	530235	26.80	26.80	0.0000	0.0300	0.0299	0.5712
20-APR-2022	530245	52.00	52.05	-0.0010	0.0406	0.0405	0.7738
20-APR-2022	530249	13.76	13.58	0.0132	0.0375	0.0374	0.7145
20-APR-2022	530253	23.10	22.90	0.0087	0.0320	0.0319	0.6094
20-APR-2022	530255	5.75	6.17	-0.0705	0.0354	0.0356	0.6801
20-APR-2022	530259	27.60	25.90	0.0636	0.0381	0.0383	0.7317
20-APR-2022	530263	5.39	5.23	0.0301	0.0345	0.0345	0.6591
20-APR-2022	530265	33.60	32.00	0.0488	0.0349	0.0350	0.6687
20-APR-2022	530267	20.50	20.50	0.0000	0.0266	0.0266	0.5082
20-APR-2022	530271	9.00	9.41	-0.0445	0.0300	0.0301	0.5751
20-APR-2022	530289	20.50	21.40	-0.0430	0.0345	0.0346	0.6610
20-APR-2022	530291	7.20	8.00	-0.1054	0.0277	0.0286	0.5464
20-APR-2022	530305	39.50	41.70	-0.0542	0.0414	0.0415	0.7929
20-APR-2022	530309	232.45	228.85	0.0156	0.0369	0.0368	0.7031
20-APR-2022	530313	48.25	47.15	0.0231	0.0354	0.0354	0.6763
20-APR-2022	530315	94.85	92.40	0.0262	0.0350	0.0350	0.6687
20-APR-2022	530317	70.85	69.90	0.0135	0.0344	0.0343	0.6553
20-APR-2022	530331	420.00	415.85	0.0099	0.0343	0.0342	0.6534
20-APR-2022	530341	123.80	112.00	0.1002	0.0426	0.0430	0.8215
20-APR-2022	530357	16.53	17.20	-0.0397	0.0343	0.0343	0.6553
20-APR-2022	530369	25.45	26.75	-0.0498	0.0390	0.0390	0.7451
20-APR-2022	530401	32.00	32.45	-0.0140	0.0316	0.0316	0.6037
20-APR-2022	530405	29.20	29.30	-0.0034	0.0401	0.0400	0.7642
20-APR-2022	530407	5.96	5.68	0.0481	0.0385	0.0385	0.7355
20-APR-2022	530419	63.90	61.55	0.0375	0.0415	0.0414	0.7909
20-APR-2022	530421	8.66	9.10	-0.0496	0.0356	0.0356	0.6801
20-APR-2022	530427	41.00	42.55	-0.0371	0.0340	0.0340	0.6496
20-APR-2022	530429	58.30	61.35	-0.0510	0.0426	0.0426	0.8139
20-APR-2022	530431	73.90	73.75	0.0020	0.0286	0.0285	0.5445
20-APR-2022	530433	107.75	110.00	-0.0207	0.0392	0.0391	0.7470
20-APR-2022	530439	8.15	8.17	-0.0025	0.0833	0.0831	1.5876
20-APR-2022	530443	10.55	10.10	0.0436	0.0307	0.0307	0.5865
20-APR-2022	530445	2.96	2.82	0.0485	0.0383	0.0384	0.7336
20-APR-2022	530449	26.60	26.55	0.0019	0.0312	0.0312	0.5961
20-APR-2022	530459	20.75	20.80	-0.0024	0.0390	0.0389	0.7432
20-APR-2022	530461	21.35	21.30	0.0023	0.0378	0.0377	0.7203
20-APR-2022	530469	6.44	6.44	0.0000	0.0258	0.0257	0.4910
20-APR-2022	530475	321.40	315.35	0.0190	0.0331	0.0330	0.6305
20-APR-2022	530477	230.15	224.50	0.0249	0.0309	0.0308	0.5884
20-APR-2022	530495	18.75	18.75	0.0000	0.0340	0.0339	0.6477
20-APR-2022	530499	416.55	420.00	-0.0082	0.0307	0.0306	0.5846
20-APR-2022	530521	154.60	147.25	0.0487	0.0479	0.0480	0.9170
20-APR-2022	530525	8.70	8.82	-0.0137	0.0406	0.0405	0.7738
20-APR-2022	530533	73.85	73.80	0.0007	0.0360	0.0359	0.6859
20-APR-2022	530537	9.02	9.48	-0.0497	0.0115	0.0120	0.2293
20-APR-2022	530545	231.70	226.30	0.0236	0.0403	0.0402	0.7680
20-APR-2022	530557	1.40	1.40	0.0000	0.0440	0.0439	0.8387
20-APR-2022	530565	3.70	3.70	0.0000	0.0629	0.0628	1.1998
20-APR-2022	530571	3.25	3.25	0.0000	0.0278	0.0277	0.5292
20-APR-2022	530577	27.50	29.20	-0.0600	0.0420	0.0421	0.8043
20-APR-2022	530579	15.75	15.00	0.0488	0.0355	0.0356	0.6801
20-APR-2022	530581	5.70	5.70	0.0000	0.0348	0.0347	0.6629
20-APR-2022	530585	202.25	210.70	-0.0409	0.0340	0.0341	0.6515
20-APR-2022	530589	87.95	86.30	0.0189	0.0352	0.0352	0.6725
20-APR-2022	530595	18.00	18.94	-0.0509	0.0276	0.0277	0.5292
20-APR-2022	530601	5.30	5.30	0.0000	0.0213	0.0212	0.4050
20-APR-2022	530609	5.29	5.04	0.0484	0.0403	0.0403	0.7699
20-APR-2022	530611	0.58	0.56	0.0351	0.0261	0.0262	0.5006
20-APR-2022	530615	46.30	44.10	0.0487	0.0345	0.0346	0.6610
20-APR-2022	530617	41.15	41.40	-0.0061	0.0360	0.0359	0.6859
20-APR-2022	530621	64.10	65.15	-0.0162	0.0411	0.0410	0.7833
20-APR-2022	530627	194.60	194.05	0.0028	0.0345	0.0344	0.6572
20-APR-2022	530643	114.45	115.55	-0.0096	0.0391	0.0390	0.7451
20-APR-2022	530663	2.02	2.09	-0.0341	0.0348	0.0348	0.6649
20-APR-2022	530665	7.15	7.21	-0.0084	0.0296	0.0295	0.5636
20-APR-2022	530675	34.15	35.90	-0.0500	0.0336	0.0337	0.6438
20-APR-2022	530677	55.20	52.60	0.0482	0.0417	0.0418	0.7986
20-APR-2022	530683	10.06	10.06	0.0000	0.0098	0.0098	0.1872
20-APR-2022	530689	36.65	38.10	-0.0388	0.0383	0.0383	0.7317
20-APR-2022	530695	14.70	15.08	-0.0255	0.0441	0.0441	0.8425
20-APR-2022	530697	31.75	30.75	0.0320	0.0406	0.0406	0.7757
20-APR-2022	530705	11.60	11.20	0.0351	0.0220	0.0221	0.4222
20-APR-2022	530709	25.00	25.00	0.0000	0.0307	0.0306	0.5846
20-APR-2022	530711	63.75	63.45	0.0047	0.0420	0.0419	0.8005
20-APR-2022	530713	10.92	10.40	0.0488	0.0378	0.0379	0.7241
20-APR-2022	530723	72.65	69.20	0.0487	0.0339	0.0340	0.6496
20-APR-2022	530733	9.50	9.50	0.0000	0.0338	0.0337	0.6438
20-APR-2022	530735	12.19	12.19	0.0000	0.0366	0.0365	0.6973
20-APR-2022	530741	25.30	25.30	0.0000	0.0294	0.0293	0.5598
20-APR-2022	530747	16.44	16.59	-0.0091	0.0344	0.0343	0.6553
20-APR-2022	530755	13.40	13.18	0.0166	0.0359	0.0358	0.6840
20-APR-2022	530777	7.14	6.80	0.0488	0.0235	0.0237	0.4528
20-APR-2022	530787	28.95	28.95	0.0000	0.0288	0.0287	0.5483
20-APR-2022	530789	108.10	112.50	-0.0399	0.0401	0.0401	0.7661
20-APR-2022	530795	10.86	10.35	0.0481	0.0323	0.0324	0.6190
20-APR-2022	530797	20.25	19.30	0.0480	0.0315	0.0316	0.6037
20-APR-2022	530799	11.40	12.00	-0.0513	0.0201	0.0203	0.3878
20-APR-2022	530809	31.50	31.50	0.0000	0.0372	0.0371	0.7088
20-APR-2022	530815	47.65	46.30	0.0287	0.0413	0.0413	0.7890
20-APR-2022	530821	13.10	13.10	0.0000	0.0447	0.0446	0.8521
20-APR-2022	530825	27.75	27.85	-0.0036	0.0374	0.0374	0.7145
20-APR-2022	530829	24.65	25.65	-0.0398	0.0483	0.0483	0.9228
20-APR-2022	530839	7.01	7.16	-0.0212	0.0381	0.0380	0.7260
20-APR-2022	530841	18.70	18.70	0.0000	0.0139	0.0139	0.2656
20-APR-2022	530845	728.30	700.85	0.0384	0.0349	0.0349	0.6668
20-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-APR-2022	530879	136.85	133.05	0.0282	0.0401	0.0401	0.7661
20-APR-2022	530881	30.10	28.75	0.0459	0.0300	0.0301	0.5751
20-APR-2022	530883	7.02	7.16	-0.0197	0.0336	0.0335	0.6400
20-APR-2022	530897	67.00	67.15	-0.0022	0.0364	0.0363	0.6935
20-APR-2022	530899	20.80	20.80	0.0000	0.0217	0.0217	0.4146
20-APR-2022	530907	30.00	30.00	0.0000	0.0211	0.0211	0.4031
20-APR-2022	530909	148.05	155.80	-0.0510	0.0269	0.0271	0.5177
20-APR-2022	530915	7.54	7.32	0.0296	0.0385	0.0385	0.7355
20-APR-2022	530917	3.43	3.43	0.0000	0.0085	0.0084	0.1605
20-APR-2022	530925	21.00	21.00	0.0000	0.0261	0.0261	0.4986
20-APR-2022	530929	7.65	7.65	0.0000	0.0097	0.0097	0.1853
20-APR-2022	530951	127.10	128.05	-0.0074	0.0462	0.0460	0.8788
20-APR-2022	530953	131.45	131.45	0.0000	0.0362	0.0361	0.6897
20-APR-2022	530959	35.00	32.60	0.0710	0.0378	0.0381	0.7279
20-APR-2022	530973	54.25	57.00	-0.0494	0.0352	0.0353	0.6744
20-APR-2022	530977	69.85	68.70	0.0166	0.0383	0.0382	0.7298
20-APR-2022	530979	33.85	33.25	0.0179	0.0296	0.0295	0.5636
20-APR-2022	530991	30.85	30.70	0.0049	0.0364	0.0364	0.6954
20-APR-2022	530993	5.46	5.46	0.0000	0.0061	0.0061	0.1165
20-APR-2022	530997	37.15	38.80	-0.0435	0.0525	0.0525	1.0030
20-APR-2022	531003	14.80	14.80	0.0000	0.0068	0.0068	0.1299
20-APR-2022	531017	14.44	13.76	0.0482	0.0322	0.0323	0.6171
20-APR-2022	531025	2.50	2.53	-0.0119	0.0392	0.0391	0.7470
20-APR-2022	531027	7.56	7.95	-0.0503	0.0241	0.0243	0.4643
20-APR-2022	531035	7.82	7.82	0.0000	0.0079	0.0079	0.1509
20-APR-2022	531041	183.80	178.55	0.0290	0.0304	0.0304	0.5808
20-APR-2022	531043	16.65	16.65	0.0000	0.0312	0.0311	0.5942
20-APR-2022	531049	15.21	14.49	0.0485	0.0302	0.0304	0.5808
20-APR-2022	531051	8.45	8.45	0.0000	0.0284	0.0284	0.5426
20-APR-2022	531065	3.50	3.50	0.0000	0.0040	0.0040	0.0764
20-APR-2022	531067	50.40	52.15	-0.0341	0.0370	0.0369	0.7050
20-APR-2022	531069	1895.90	1895.90	0.0000	0.0329	0.0328	0.6266
20-APR-2022	531080	25.10	24.15	0.0386	0.0393	0.0393	0.7508
20-APR-2022	531083	13.52	12.88	0.0485	0.0371	0.0371	0.7088
20-APR-2022	531091	12.89	13.56	-0.0507	0.0414	0.0415	0.7929
20-APR-2022	531099	4.34	4.14	0.0472	0.0255	0.0256	0.4891
20-APR-2022	531109	144.10	148.65	-0.0311	0.0394	0.0394	0.7527
20-APR-2022	531111	23.55	23.55	0.0000	0.0312	0.0312	0.5961
20-APR-2022	531112	108.25	106.25	0.0186	0.0269	0.0268	0.5120
20-APR-2022	531119	19.25	18.50	0.0397	0.0281	0.0282	0.5388
20-APR-2022	531127	18.12	18.50	-0.0208	0.0242	0.0242	0.4623
20-APR-2022	531129	20.70	21.05	-0.0168	0.0425	0.0424	0.8101
20-APR-2022	531137	1.60	1.59	0.0063	0.0380	0.0379	0.7241
20-APR-2022	531153	21.10	22.20	-0.0508	0.0335	0.0336	0.6419
20-APR-2022	531155	4.70	4.50	0.0435	0.0280	0.0281	0.5368
20-APR-2022	531156	131.10	131.10	0.0000	0.0207	0.0206	0.3936
20-APR-2022	531157	7.20	7.20	0.0000	0.0299	0.0299	0.5712
20-APR-2022	531158	12.09	11.52	0.0483	0.0358	0.0359	0.6859
20-APR-2022	531161	105.85	107.05	-0.0113	0.0331	0.0330	0.6305
20-APR-2022	531163	39.50	39.10	0.0102	0.0338	0.0337	0.6438
20-APR-2022	531169	75.10	75.00	0.0013	0.0410	0.0409	0.7814
20-APR-2022	531172	24.50	24.85	-0.0142	0.0377	0.0376	0.7183
20-APR-2022	531173	13.77	13.77	0.0000	0.0343	0.0342	0.6534
20-APR-2022	531175	6.39	6.09	0.0481	0.0289	0.0290	0.5540
20-APR-2022	531176	26.55	27.90	-0.0496	0.0346	0.0347	0.6629
20-APR-2022	531178	46.90	44.70	0.0480	0.0275	0.0277	0.5292
20-APR-2022	531190	12.75	12.75	0.0000	0.0204	0.0204	0.3897
20-APR-2022	531198	5.34	5.34	0.0000	0.0295	0.0294	0.5617
20-APR-2022	531199	63.30	64.40	-0.0172	0.0402	0.0401	0.7661
20-APR-2022	531201	408.20	411.80	-0.0088	0.0397	0.0396	0.7566
20-APR-2022	531203	22.55	22.55	0.0000	0.0242	0.0242	0.4623
20-APR-2022	531205	23.40	24.60	-0.0500	0.0334	0.0335	0.6400
20-APR-2022	531210	27.95	27.65	0.0108	0.0338	0.0337	0.6438
20-APR-2022	531211	8.71	8.71	0.0000	0.0217	0.0216	0.4127
20-APR-2022	531212	29.45	29.10	0.0120	0.0369	0.0368	0.7031
20-APR-2022	531215	62.95	64.15	-0.0189	0.0396	0.0395	0.7546
20-APR-2022	531216	27.95	27.05	0.0327	0.0366	0.0366	0.6992
20-APR-2022	531223	39.45	34.65	0.1297	0.0415	0.0424	0.8101
20-APR-2022	531225	53.20	53.00	0.0038	0.0398	0.0397	0.7585
20-APR-2022	531227	47.00	44.90	0.0457	0.0268	0.0269	0.5139
20-APR-2022	531228	9.44	9.26	0.0193	0.0143	0.0143	0.2732
20-APR-2022	531233	8.30	8.43	-0.0155	0.0470	0.0469	0.8960
20-APR-2022	531234	160.75	161.95	-0.0074	0.0379	0.0378	0.7222
20-APR-2022	531235	26.65	26.65	0.0000	0.0190	0.0189	0.3611
20-APR-2022	531237	4.51	4.51	0.0000	0.0207	0.0207	0.3955
20-APR-2022	531240	7.24	7.01	0.0323	0.0359	0.0359	0.6859
20-APR-2022	531246	29.00	29.00	0.0000	0.0342	0.0341	0.6515
20-APR-2022	531252	5.00	4.83	0.0346	0.0318	0.0318	0.6075
20-APR-2022	531253	113.75	115.10	-0.0118	0.0324	0.0323	0.6171
20-APR-2022	531254	39.30	41.05	-0.0436	0.0399	0.0399	0.7623
20-APR-2022	531255	19.25	18.90	0.0183	0.0425	0.0424	0.8101
20-APR-2022	531257	26.40	27.90	-0.0553	0.0433	0.0433	0.8272
20-APR-2022	531259	6.95	7.31	-0.0505	0.0241	0.0243	0.4643
20-APR-2022	531260	347.70	344.35	0.0097	0.0346	0.0345	0.6591
20-APR-2022	531268	38.60	38.05	0.0144	0.0324	0.0323	0.6171
20-APR-2022	531272	10.62	10.45	0.0161	0.0111	0.0112	0.2140
20-APR-2022	531273	168.15	160.15	0.0487	0.0400	0.0400	0.7642
20-APR-2022	531274	8.58	9.03	-0.0511	0.0272	0.0273	0.5216
20-APR-2022	531278	44.50	43.05	0.0331	0.0332	0.0332	0.6343
20-APR-2022	531279	64.25	67.00	-0.0419	0.0336	0.0336	0.6419
20-APR-2022	531280	4.58	4.82	-0.0511	0.0369	0.0370	0.7069
20-APR-2022	531281	13.07	12.45	0.0486	0.0367	0.0367	0.7012
20-APR-2022	531283	10.98	10.46	0.0485	0.0237	0.0238	0.4547
20-APR-2022	531287	83.95	87.00	-0.0357	0.0351	0.0351	0.6706
20-APR-2022	531288	16.65	17.50	-0.0498	0.0236	0.0238	0.4547
20-APR-2022	531289	59.80	62.00	-0.0361	0.0357	0.0357	0.6820
20-APR-2022	531297	77.25	75.75	0.0196	0.0459	0.0458	0.8750
20-APR-2022	531300	7.71	7.87	-0.0205	0.0292	0.0292	0.5579
20-APR-2022	531301	16.40	16.50	-0.0061	0.0166	0.0165	0.3152
20-APR-2022	531304	9.69	9.25	0.0465	0.0253	0.0255	0.4872
20-APR-2022	531306	859.30	859.90	-0.0007	0.0304	0.0303	0.5789
20-APR-2022	531307	15.22	14.42	0.0540	0.0360	0.0361	0.6897
20-APR-2022	531310	161.55	153.90	0.0485	0.0352	0.0353	0.6744
20-APR-2022	531314	23.75	23.85	-0.0042	0.0298	0.0298	0.5693
20-APR-2022	531319	5.57	5.57	0.0000	0.0270	0.0269	0.5139
20-APR-2022	531323	12.65	13.00	-0.0273	0.0343	0.0342	0.6534
20-APR-2022	531324	15.05	15.80	-0.0486	0.0340	0.0341	0.6515
20-APR-2022	531327	4.70	4.70	0.0000	0.0311	0.0310	0.5923
20-APR-2022	531328	1.08	1.03	0.0474	0.0452	0.0452	0.8635
20-APR-2022	531334	7.45	7.83	-0.0497	0.0347	0.0348	0.6649
20-APR-2022	531338	11.70	11.70	0.0000	0.0243	0.0243	0.4643
20-APR-2022	531340	36.45	36.10	0.0096	0.0371	0.0370	0.7069
20-APR-2022	531341	4.93	4.93	0.0000	0.0318	0.0318	0.6075
20-APR-2022	531346	41.55	41.60	-0.0012	0.0361	0.0360	0.6878
20-APR-2022	531352	21.85	22.25	-0.0181	0.0344	0.0344	0.6572
20-APR-2022	531359	138.50	139.50	-0.0072	0.0395	0.0394	0.7527
20-APR-2022	531360	7.37	7.37	0.0000	0.0280	0.0279	0.5330
20-APR-2022	531364	29.70	29.55	0.0051	0.0423	0.0422	0.8062
20-APR-2022	531380	63.60	57.95	0.0930	0.0399	0.0403	0.7699
20-APR-2022	531381	33.50	34.70	-0.0352	0.0369	0.0369	0.7050
20-APR-2022	531387	6.10	6.09	0.0016	0.0127	0.0127	0.2426
20-APR-2022	531390	54.70	54.35	0.0064	0.0356	0.0355	0.6782
20-APR-2022	531395	32.25	32.25	0.0000	0.0224	0.0223	0.4260
20-APR-2022	531396	6.39	6.09	0.0481	0.0326	0.0326	0.6228
20-APR-2022	531397	11.60	11.60	0.0000	0.0219	0.0219	0.4184
20-APR-2022	531398	95.25	98.40	-0.0325	0.0363	0.0362	0.6916
20-APR-2022	531399	23.00	23.05	-0.0022	0.0463	0.0462	0.8826
20-APR-2022	531402	19.94	19.92	0.0010	0.0346	0.0345	0.6591
20-APR-2022	531406	10.00	10.20	-0.0198	0.0256	0.0256	0.4891
20-APR-2022	531409	15.60	16.40	-0.0500	0.0321	0.0322	0.6152
20-APR-2022	531411	3.87	3.93	-0.0154	0.0351	0.0351	0.6706
20-APR-2022	531412	67.00	68.65	-0.0243	0.0291	0.0291	0.5560
20-APR-2022	531413	6.70	6.70	0.0000	0.0322	0.0321	0.6133
20-APR-2022	531416	22.25	23.30	-0.0461	0.0402	0.0402	0.7680
20-APR-2022	531417	2.98	2.92	0.0203	0.0364	0.0364	0.6954
20-APR-2022	531432	7.38	7.03	0.0486	0.0326	0.0327	0.6247
20-APR-2022	531433	2.23	2.13	0.0459	0.0373	0.0373	0.7126
20-APR-2022	531436	6.85	6.85	0.0000	0.0322	0.0321	0.6133
20-APR-2022	531437	67.50	68.10	-0.0088	0.0399	0.0398	0.7604
20-APR-2022	531444	7.20	6.90	0.0426	0.0263	0.0264	0.5044
20-APR-2022	531449	553.85	566.10	-0.0219	0.0740	0.0738	1.4099
20-APR-2022	531454	31.85	30.95	0.0287	0.0414	0.0413	0.7890
20-APR-2022	531456	3.23	3.31	-0.0245	0.0375	0.0374	0.7145
20-APR-2022	531460	7.61	8.01	-0.0512	0.0383	0.0384	0.7336
20-APR-2022	531465	1.28	1.30	-0.0155	0.0142	0.0142	0.2713
20-APR-2022	531471	9.83	10.18	-0.0350	0.0355	0.0355	0.6782
20-APR-2022	531472	12.92	12.31	0.0484	0.0361	0.0362	0.6916
20-APR-2022	531489	315.25	323.20	-0.0249	0.0378	0.0377	0.7203
20-APR-2022	531494	73.75	70.25	0.0486	0.0360	0.0361	0.6897
20-APR-2022	531499	8.35	8.65	-0.0353	0.0364	0.0364	0.6954
20-APR-2022	531502	4.51	4.60	-0.0198	0.0166	0.0166	0.3171
20-APR-2022	531503	149.70	148.10	0.0107	0.0410	0.0409	0.7814
20-APR-2022	531505	3.49	3.49	0.0000	0.0115	0.0114	0.2178
20-APR-2022	531506	14.70	14.70	0.0000	0.0203	0.0203	0.3878
20-APR-2022	531509	7.00	7.00	0.0000	0.0266	0.0265	0.5063
20-APR-2022	531512	9.24	8.80	0.0488	0.0329	0.0330	0.6305
20-APR-2022	531521	4.30	4.30	0.0000	0.0061	0.0061	0.1165
20-APR-2022	531525	19.50	20.15	-0.0328	0.0385	0.0385	0.7355
20-APR-2022	531533	40.85	42.10	-0.0301	0.0351	0.0351	0.6706
20-APR-2022	531539	26.35	25.30	0.0407	0.0373	0.0373	0.7126
20-APR-2022	531540	61.05	62.00	-0.0154	0.0330	0.0329	0.6286
20-APR-2022	531541	6.09	5.82	0.0453	0.0358	0.0359	0.6859
20-APR-2022	531552	15.25	15.90	-0.0417	0.0493	0.0493	0.9419
20-APR-2022	531553	34.45	32.95	0.0445	0.0187	0.0189	0.3611
20-APR-2022	531560	16.10	16.90	-0.0485	0.0216	0.0218	0.4165
20-APR-2022	531569	60.15	60.65	-0.0083	0.0294	0.0293	0.5598
20-APR-2022	531574	4.46	4.69	-0.0503	0.0371	0.0372	0.7107
20-APR-2022	531578	6.68	6.12	0.0876	0.0379	0.0383	0.7317
20-APR-2022	531582	9.50	9.50	0.0000	0.0331	0.0330	0.6305
20-APR-2022	531583	16.75	16.00	0.0458	0.0347	0.0347	0.6629
20-APR-2022	531585	5.65	5.50	0.0269	0.0337	0.0337	0.6438
20-APR-2022	531591	6.14	5.84	0.0501	0.0343	0.0344	0.6572
20-APR-2022	531592	5.98	6.01	-0.0050	0.0375	0.0374	0.7145
20-APR-2022	531594	23.75	23.45	0.0127	0.0343	0.0342	0.6534
20-APR-2022	531600	124.05	118.15	0.0487	0.0233	0.0235	0.4490
20-APR-2022	531608	84.90	81.10	0.0458	0.0354	0.0355	0.6782
20-APR-2022	531609	318.95	306.20	0.0408	0.0359	0.0359	0.6859
20-APR-2022	531616	124.95	128.90	-0.0311	0.0336	0.0336	0.6419
20-APR-2022	531626	6.25	6.05	0.0325	0.0363	0.0363	0.6935
20-APR-2022	531635	42.50	42.00	0.0118	0.0390	0.0389	0.7432
20-APR-2022	531637	133.25	132.30	0.0072	0.0283	0.0282	0.5388
20-APR-2022	531638	68.05	68.05	0.0000	0.0370	0.0369	0.7050
20-APR-2022	531640	11.50	11.50	0.0000	0.0148	0.0148	0.2828
20-APR-2022	531644	9.26	9.26	0.0000	0.0260	0.0259	0.4948
20-APR-2022	531648	2.61	2.49	0.0471	0.0378	0.0379	0.7241
20-APR-2022	531651	420.40	442.50	-0.0512	0.0332	0.0333	0.6362
20-APR-2022	531652	17.95	17.95	0.0000	0.0348	0.0347	0.6629
20-APR-2022	531661	11.49	10.95	0.0481	0.0360	0.0361	0.6897
20-APR-2022	531667	44.40	44.65	-0.0056	0.0373	0.0372	0.7107
20-APR-2022	531668	2.40	2.47	-0.0287	0.0399	0.0399	0.7623
20-APR-2022	531672	22.15	23.10	-0.0420	0.0314	0.0315	0.6018
20-APR-2022	531673	14.58	13.89	0.0485	0.0262	0.0264	0.5044
20-APR-2022	531676	7.90	8.31	-0.0506	0.0221	0.0224	0.4280
20-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
20-APR-2022	531681	1.19	1.18	0.0084	0.0257	0.0256	0.4891
20-APR-2022	531688	34.90	34.15	0.0217	0.0418	0.0417	0.7967
20-APR-2022	531694	12.59	12.66	-0.0055	0.0490	0.0489	0.9342
20-APR-2022	531716	1.82	1.74	0.0450	0.0287	0.0288	0.5502
20-APR-2022	531726	184.10	181.95	0.0117	0.0378	0.0377	0.7203
20-APR-2022	531727	48.75	49.25	-0.0102	0.0432	0.0431	0.8234
20-APR-2022	531735	36.35	36.35	0.0000	0.0172	0.0171	0.3267
20-APR-2022	531737	5.79	5.88	-0.0154	0.0158	0.0158	0.3019
20-APR-2022	531739	8.10	8.04	0.0074	0.0411	0.0410	0.7833
20-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
20-APR-2022	531744	44.05	43.95	0.0023	0.0332	0.0332	0.6343
20-APR-2022	531752	1.42	1.45	-0.0209	0.0369	0.0368	0.7031
20-APR-2022	531758	12.00	12.00	0.0000	0.0328	0.0327	0.6247
20-APR-2022	531762	10.00	10.00	0.0000	0.0394	0.0393	0.7508
20-APR-2022	531778	23.15	23.35	-0.0086	0.0376	0.0375	0.7164
20-APR-2022	531780	92.95	88.55	0.0485	0.0327	0.0328	0.6266
20-APR-2022	531784	3.09	3.09	0.0000	0.2226	0.2220	4.2413
20-APR-2022	531797	5.63	5.63	0.0000	0.0109	0.0109	0.2082
20-APR-2022	531802	36.15	34.90	0.0352	0.0361	0.0361	0.6897
20-APR-2022	531810	48.75	44.35	0.0946	0.0355	0.0360	0.6878
20-APR-2022	531812	0.67	0.67	0.0000	0.0298	0.0298	0.5693
20-APR-2022	531813	80.10	84.30	-0.0511	0.0328	0.0329	0.6286
20-APR-2022	531814	9.08	9.17	-0.0099	0.0414	0.0413	0.7890
20-APR-2022	531819	13.00	13.00	0.0000	0.0173	0.0172	0.3286
20-APR-2022	531821	7.21	7.21	0.0000	0.0157	0.0157	0.2999
20-APR-2022	531822	67.90	72.00	-0.0586	0.0449	0.0450	0.8597
20-APR-2022	531832	5.45	5.70	-0.0449	0.0265	0.0266	0.5082
20-APR-2022	531834	6.48	6.18	0.0474	0.0326	0.0327	0.6247
20-APR-2022	531841	12.61	12.61	0.0000	0.0319	0.0318	0.6075
20-APR-2022	531842	43.40	39.25	0.1005	0.0377	0.0383	0.7317
20-APR-2022	531846	7.40	7.40	0.0000	0.0288	0.0288	0.5502
20-APR-2022	531847	793.55	815.00	-0.0267	0.0247	0.0247	0.4719
20-APR-2022	531859	125.80	125.00	0.0064	0.0358	0.0357	0.6820
20-APR-2022	531861	30.05	31.10	-0.0343	0.0330	0.0330	0.6305
20-APR-2022	531862	427.85	424.05	0.0089	0.0233	0.0233	0.4451
20-APR-2022	531867	5.85	5.97	-0.0203	0.0340	0.0340	0.6496
20-APR-2022	531869	29.15	28.75	0.0138	0.0362	0.0361	0.6897
20-APR-2022	531878	6.22	6.25	-0.0048	0.0455	0.0454	0.8674
20-APR-2022	531881	21.50	21.50	0.0000	0.0344	0.0343	0.6553
20-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-APR-2022	531887	7.24	7.24	0.0000	0.0081	0.0081	0.1548
20-APR-2022	531888	74.90	74.35	0.0074	0.0429	0.0428	0.8177
20-APR-2022	531889	3.35	3.35	0.0000	0.0111	0.0111	0.2121
20-APR-2022	531893	14.70	15.45	-0.0498	0.0415	0.0415	0.7929
20-APR-2022	531900	21.65	21.45	0.0093	0.0354	0.0353	0.6744
20-APR-2022	531902	31.20	29.75	0.0476	0.0240	0.0242	0.4623
20-APR-2022	531909	6.86	7.22	-0.0511	0.0327	0.0329	0.6286
20-APR-2022	531910	8.88	8.46	0.0485	0.0189	0.0191	0.3649
20-APR-2022	531911	34.95	33.85	0.0320	0.0289	0.0289	0.5521
20-APR-2022	531913	7.32	7.64	-0.0428	0.0322	0.0322	0.6152
20-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-APR-2022	531923	46.20	47.85	-0.0351	0.0388	0.0387	0.7394
20-APR-2022	531925	2.59	2.61	-0.0077	0.0359	0.0359	0.6859
20-APR-2022	531928	7.20	7.20	0.0000	0.0170	0.0170	0.3248
20-APR-2022	531929	13.47	12.83	0.0487	0.0392	0.0392	0.7489
20-APR-2022	531930	83.00	83.00	0.0000	0.0350	0.0349	0.6668
20-APR-2022	531931	74.70	71.15	0.0487	0.0185	0.0188	0.3592
20-APR-2022	531946	8.75	8.75	0.0000	0.0249	0.0248	0.4738
20-APR-2022	531950	3.39	3.23	0.0483	0.0375	0.0376	0.7183
20-APR-2022	531952	45.05	45.95	-0.0198	0.0371	0.0370	0.7069
20-APR-2022	531962	22.95	23.85	-0.0385	0.0341	0.0341	0.6515
20-APR-2022	531968	19.50	20.25	-0.0377	0.0253	0.0254	0.4853
20-APR-2022	531977	7.50	7.49	0.0013	0.0386	0.0385	0.7355
20-APR-2022	531979	46.60	46.90	-0.0064	0.0337	0.0336	0.6419
20-APR-2022	531982	20.45	20.45	0.0000	0.0279	0.0278	0.5311
20-APR-2022	531991	1.54	1.47	0.0465	0.0345	0.0345	0.6591
20-APR-2022	531994	79.00	77.50	0.0192	0.0303	0.0303	0.5789
20-APR-2022	531996	7.50	7.50	0.0000	0.0398	0.0397	0.7585
20-APR-2022	532001	33.60	35.05	-0.0422	0.0307	0.0308	0.5884
20-APR-2022	532005	39.50	41.55	-0.0506	0.0427	0.0427	0.8158
20-APR-2022	532007	13.13	13.79	-0.0490	0.0344	0.0344	0.6572
20-APR-2022	532011	172.50	174.30	-0.0104	0.0302	0.0302	0.5770
20-APR-2022	532015	6.19	6.16	0.0049	0.0394	0.0393	0.7508
20-APR-2022	532016	7.71	7.71	0.0000	0.0067	0.0066	0.1261
20-APR-2022	532022	6.62	6.66	-0.0060	0.0388	0.0387	0.7394
20-APR-2022	532024	7.29	7.29	0.0000	0.0050	0.0050	0.0955
20-APR-2022	532029	117.85	123.40	-0.0460	0.0353	0.0353	0.6744
20-APR-2022	532035	13.65	13.86	-0.0153	0.0375	0.0374	0.7145
20-APR-2022	532039	62.70	57.55	0.0857	0.0339	0.0343	0.6553
20-APR-2022	532041	4.26	4.25	0.0024	0.0390	0.0389	0.7432
20-APR-2022	532042	30.20	29.00	0.0405	0.0320	0.0321	0.6133
20-APR-2022	532053	53.00	53.85	-0.0159	0.0362	0.0361	0.6897
20-APR-2022	532056	22.85	23.25	-0.0174	0.0359	0.0358	0.6840
20-APR-2022	532057	52.75	52.75	0.0000	0.0270	0.0270	0.5158
20-APR-2022	532067	390.10	388.80	0.0033	0.0366	0.0365	0.6973
20-APR-2022	532070	52.10	54.80	-0.0505	0.0513	0.0513	0.9801
20-APR-2022	532078	16.25	17.10	-0.0510	0.0099	0.0105	0.2006
20-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
20-APR-2022	532090	1.66	1.59	0.0431	0.0352	0.0352	0.6725
20-APR-2022	532092	2.40	2.52	-0.0488	0.0406	0.0407	0.7776
20-APR-2022	532100	9.18	9.21	-0.0033	0.0366	0.0365	0.6973
20-APR-2022	532102	31.20	32.45	-0.0393	0.0352	0.0353	0.6744
20-APR-2022	532113	3.02	2.94	0.0268	0.0368	0.0367	0.7012
20-APR-2022	532123	3.53	3.55	-0.0056	0.0410	0.0409	0.7814
20-APR-2022	532124	19.60	19.10	0.0258	0.0360	0.0360	0.6878
20-APR-2022	532140	24.50	24.70	-0.0081	0.0357	0.0356	0.6801
20-APR-2022	532145	9.14	8.61	0.0597	0.0406	0.0407	0.7776
20-APR-2022	532154	1.31	1.25	0.0469	0.0931	0.0929	1.7749
20-APR-2022	532159	17.40	18.05	-0.0367	0.0385	0.0385	0.7355
20-APR-2022	532160	9.44	9.42	0.0021	0.0347	0.0346	0.6610
20-APR-2022	532164	3.87	3.69	0.0476	0.0359	0.0360	0.6878
20-APR-2022	532167	19.35	19.35	0.0000	0.0130	0.0130	0.2484
20-APR-2022	532183	4.57	4.36	0.0470	0.0381	0.0381	0.7279
20-APR-2022	532217	15.37	14.80	0.0378	0.0337	0.0337	0.6438
20-APR-2022	532230	70.75	71.30	-0.0077	0.0346	0.0345	0.6591
20-APR-2022	532262	1480.00	1470.45	0.0065	0.0298	0.0298	0.5693
20-APR-2022	532271	6.48	6.63	-0.0229	0.0400	0.0399	0.7623
20-APR-2022	532284	37.95	37.35	0.0159	0.0347	0.0347	0.6629
20-APR-2022	532304	27.50	26.90	0.0221	0.0320	0.0319	0.6094
20-APR-2022	532320	17.40	17.90	-0.0283	0.0364	0.0363	0.6935
20-APR-2022	532323	59.55	59.95	-0.0067	0.0358	0.0357	0.6820
20-APR-2022	532329	170.15	169.35	0.0047	0.0416	0.0415	0.7929
20-APR-2022	532333	38.50	35.05	0.0939	0.0408	0.0412	0.7871
20-APR-2022	532334	22.65	21.65	0.0452	0.0394	0.0394	0.7527
20-APR-2022	532340	4.45	4.41	0.0090	0.0386	0.0385	0.7355
20-APR-2022	532344	187.50	188.60	-0.0058	0.0343	0.0342	0.6534
20-APR-2022	532350	2.69	2.57	0.0456	0.0355	0.0356	0.6801
20-APR-2022	532362	62.00	64.05	-0.0325	0.0339	0.0339	0.6477
20-APR-2022	532372	51.10	48.75	0.0471	0.0452	0.0452	0.8635
20-APR-2022	532373	26.65	27.50	-0.0314	0.0395	0.0394	0.7527
20-APR-2022	532379	6.22	6.22	0.0000	0.0390	0.0389	0.7432
20-APR-2022	532380	20.60	20.15	0.0221	0.0410	0.0409	0.7814
20-APR-2022	532384	149.85	150.10	-0.0017	0.0349	0.0348	0.6649
20-APR-2022	532397	5.94	5.69	0.0430	0.0362	0.0363	0.6935
20-APR-2022	532402	7.73	7.97	-0.0306	0.0394	0.0394	0.7527
20-APR-2022	532403	3.19	3.19	0.0000	0.0205	0.0204	0.3897
20-APR-2022	532404	42.15	42.40	-0.0059	0.0401	0.0400	0.7642
20-APR-2022	532406	1202.00	1260.45	-0.0475	0.0352	0.0352	0.6725
20-APR-2022	532407	65.75	67.10	-0.0203	0.0368	0.0368	0.7031
20-APR-2022	532410	21.90	22.80	-0.0403	0.0379	0.0379	0.7241
20-APR-2022	532425	14.00	12.73	0.0951	0.0377	0.0382	0.7298
20-APR-2022	532435	370.30	383.55	-0.0352	0.0264	0.0265	0.5063
20-APR-2022	532441	5.08	5.33	-0.0480	0.0368	0.0368	0.7031
20-APR-2022	532444	1.15	1.10	0.0445	0.0319	0.0320	0.6114
20-APR-2022	532455	9.98	10.30	-0.0316	0.0386	0.0386	0.7375
20-APR-2022	532459	115.00	115.30	-0.0026	0.0364	0.0363	0.6935
20-APR-2022	532467	22.20	23.05	-0.0376	0.0281	0.0282	0.5388
20-APR-2022	532468	11536.85	11481.95	0.0048	0.0247	0.0247	0.4719
20-APR-2022	532485	373.00	373.30	-0.0008	0.0145	0.0144	0.2751
20-APR-2022	532503	940.05	949.05	-0.0095	0.0257	0.0257	0.4910
20-APR-2022	532626	839.95	856.10	-0.0190	0.0375	0.0375	0.7164
20-APR-2022	532645	3.67	3.72	-0.0135	0.0328	0.0328	0.6266
20-APR-2022	532656	8.13	7.77	0.0453	0.0376	0.0376	0.7183
20-APR-2022	532701	4.95	5.01	-0.0120	0.0366	0.0366	0.6992
20-APR-2022	532723	17.45	17.40	0.0029	0.0351	0.0350	0.6687
20-APR-2022	532742	10867.25	11342.60	-0.0428	0.0301	0.0302	0.5770
20-APR-2022	532744	19.80	19.35	0.0230	0.0393	0.0392	0.7489
20-APR-2022	532745	32.10	31.60	0.0157	0.0340	0.0340	0.6496
20-APR-2022	532766	3.41	3.58	-0.0487	0.0370	0.0370	0.7069
20-APR-2022	532806	19.40	18.55	0.0448	0.0382	0.0382	0.7298
20-APR-2022	532820	8.91	8.49	0.0483	0.0421	0.0421	0.8043
20-APR-2022	532829	44.30	40.85	0.0811	0.0367	0.0371	0.7088
20-APR-2022	532841	557.65	577.75	-0.0354	0.0345	0.0345	0.6591
20-APR-2022	532855	57.60	59.00	-0.0240	0.0412	0.0411	0.7852
20-APR-2022	532874	1.46	1.47	-0.0068	0.0368	0.0367	0.7012
20-APR-2022	532879	285.10	277.90	0.0256	0.0448	0.0447	0.8540
20-APR-2022	532893	48.65	48.70	-0.0010	0.0325	0.0325	0.6209
20-APR-2022	532911	8.69	8.80	-0.0126	0.0276	0.0276	0.5273
20-APR-2022	532918	29.80	30.20	-0.0133	0.0399	0.0398	0.7604
20-APR-2022	532933	20.80	20.65	0.0072	0.0367	0.0366	0.6992
20-APR-2022	532972	10.01	9.54	0.0481	0.0393	0.0394	0.7527
20-APR-2022	532975	2.91	2.91	0.0000	0.0300	0.0299	0.5712
20-APR-2022	532992	17.10	17.00	0.0059	0.0302	0.0301	0.5751
20-APR-2022	533014	24.70	24.50	0.0081	0.0331	0.0330	0.6305
20-APR-2022	533018	33.85	35.40	-0.0448	0.0354	0.0355	0.6782
20-APR-2022	533019	38.60	40.25	-0.0419	0.0394	0.0394	0.7527
20-APR-2022	533056	63.80	64.20	-0.0063	0.0402	0.0401	0.7661
20-APR-2022	533078	27.35	27.35	0.0000	0.0218	0.0218	0.4165
20-APR-2022	533095	2444.15	2483.00	-0.0158	0.0272	0.0272	0.5197
20-APR-2022	533101	222.00	229.40	-0.0328	0.0360	0.0360	0.6878
20-APR-2022	533108	23.30	24.50	-0.0502	0.0404	0.0404	0.7718
20-APR-2022	533110	32.95	32.55	0.0122	0.0503	0.0502	0.9591
20-APR-2022	533149	5.64	5.89	-0.0434	0.0352	0.0352	0.6725
20-APR-2022	533167	35.05	35.30	-0.0071	0.0329	0.0328	0.6266
20-APR-2022	533170	71.00	72.55	-0.0216	0.0381	0.0381	0.7279
20-APR-2022	533202	4.06	3.97	0.0224	0.0378	0.0377	0.7203
20-APR-2022	533210	61.10	62.50	-0.0227	0.0340	0.0340	0.6496
20-APR-2022	533212	89.35	87.85	0.0169	0.0355	0.0354	0.6763
20-APR-2022	533268	4.67	4.45	0.0483	0.0318	0.0319	0.6094
20-APR-2022	533285	34.95	34.50	0.0130	0.0432	0.0431	0.8234
20-APR-2022	533289	35.65	35.05	0.0170	0.0347	0.0347	0.6629
20-APR-2022	533315	23.30	22.20	0.0484	0.0363	0.0364	0.6954
20-APR-2022	533407	40.00	40.90	-0.0223	0.0412	0.0412	0.7871
20-APR-2022	533427	19.88	18.97	0.0469	0.0421	0.0421	0.8043
20-APR-2022	533477	338.65	350.60	-0.0347	0.0283	0.0283	0.5407
20-APR-2022	533602	11.68	11.84	-0.0136	0.0307	0.0307	0.5865
20-APR-2022	533608	103.50	101.80	0.0166	0.0440	0.0439	0.8387
20-APR-2022	533896	13.68	13.76	-0.0058	0.0435	0.0434	0.8292
20-APR-2022	534060	4.86	4.88	-0.0041	0.0419	0.0418	0.7986
20-APR-2022	534063	37.35	37.35	0.0000	0.0209	0.0208	0.3974
20-APR-2022	534064	32.90	31.45	0.0451	0.0312	0.0313	0.5980
20-APR-2022	534190	3.30	3.66	-0.1035	0.0358	0.0365	0.6973
20-APR-2022	534338	14.50	14.60	-0.0069	0.0288	0.0288	0.5502
20-APR-2022	534422	11.93	12.24	-0.0257	0.0332	0.0331	0.6324
20-APR-2022	534612	26.30	23.95	0.0936	0.0368	0.0373	0.7126
20-APR-2022	534618	344.75	349.70	-0.0143	0.0388	0.0387	0.7394
20-APR-2022	534623	22.30	23.25	-0.0417	0.0355	0.0355	0.6782
20-APR-2022	534639	16.45	16.45	0.0000	0.0033	0.0033	0.0630
20-APR-2022	534680	134.95	135.80	-0.0063	0.0330	0.0329	0.6286
20-APR-2022	534691	16.35	16.85	-0.0301	0.0412	0.0412	0.7871
20-APR-2022	534732	8.25	7.86	0.0484	0.0361	0.0361	0.6897
20-APR-2022	534733	4.41	4.59	-0.0400	0.0367	0.0367	0.7012
20-APR-2022	534741	1.84	1.68	0.0910	0.0373	0.0377	0.7203
20-APR-2022	534755	1.76	1.84	-0.0445	0.0362	0.0362	0.6916
20-APR-2022	534796	17.00	17.00	0.0000	0.0334	0.0334	0.6381
20-APR-2022	535136	60.90	58.00	0.0488	0.0325	0.0326	0.6228
20-APR-2022	535204	6.69	6.74	-0.0074	0.0385	0.0384	0.7336
20-APR-2022	535205	6.56	6.80	-0.0359	0.0398	0.0397	0.7585
20-APR-2022	535267	31.95	33.70	-0.0533	0.0363	0.0364	0.6954
20-APR-2022	535276	604.45	599.16	0.0088	0.0026	0.0027	0.0516
20-APR-2022	535387	16.45	16.45	0.0000	0.0113	0.0113	0.2159
20-APR-2022	535566	194.20	187.40	0.0356	0.0399	0.0399	0.7623
20-APR-2022	535620	125.05	119.10	0.0488	0.0379	0.0379	0.7241
20-APR-2022	535621	63.65	62.00	0.0263	0.0320	0.0319	0.6094
20-APR-2022	535657	10.04	10.10	-0.0060	0.0354	0.0354	0.6763
20-APR-2022	535667	25.70	23.40	0.0938	0.0327	0.0333	0.6362
20-APR-2022	535693	30.15	31.10	-0.0310	0.0375	0.0375	0.7164
20-APR-2022	535719	9.36	8.92	0.0481	0.0241	0.0242	0.4623
20-APR-2022	535730	3.49	3.33	0.0469	0.1154	0.1151	2.1990
20-APR-2022	536170	4.48	4.60	-0.0264	0.0323	0.0323	0.6171
20-APR-2022	536264	236.85	235.50	0.0057	0.0370	0.0369	0.7050
20-APR-2022	536493	699.55	700.50	-0.0014	0.0280	0.0279	0.5330
20-APR-2022	536565	8.93	8.93	0.0000	0.0309	0.0308	0.5884
20-APR-2022	536659	22.10	22.20	-0.0045	0.0372	0.0372	0.7107
20-APR-2022	536672	13.65	13.00	0.0488	0.0355	0.0356	0.6801
20-APR-2022	536709	13.70	13.49	0.0154	0.0416	0.0415	0.7929
20-APR-2022	536846	6.38	6.38	0.0000	0.0342	0.0341	0.6515
20-APR-2022	536868	22.90	22.50	0.0176	0.0312	0.0312	0.5961
20-APR-2022	536965	7.30	7.75	-0.0598	0.0422	0.0423	0.8081
20-APR-2022	536974	20.10	20.10	0.0000	0.0347	0.0346	0.6610
20-APR-2022	537069	12.07	11.92	0.0125	0.0480	0.0479	0.9151
20-APR-2022	537253	65.60	67.05	-0.0219	0.0375	0.0374	0.7145
20-APR-2022	537254	7.51	7.65	-0.0185	0.0370	0.0369	0.7050
20-APR-2022	537259	396.00	393.85	0.0054	0.0278	0.0278	0.5311
20-APR-2022	537326	16.45	15.90	0.0340	0.0362	0.0362	0.6916
20-APR-2022	537392	27.75	26.60	0.0423	0.0380	0.0381	0.7279
20-APR-2022	537524	0.77	0.81	-0.0506	0.0374	0.0375	0.7164
20-APR-2022	537536	79.30	78.85	0.0057	0.0401	0.0400	0.7642
20-APR-2022	537707	30.60	30.60	0.0000	0.0187	0.0187	0.3573
20-APR-2022	537709	6.96	7.63	-0.0919	0.0380	0.0385	0.7355
20-APR-2022	537750	163.90	161.30	0.0160	0.0326	0.0326	0.6228
20-APR-2022	537800	6.68	7.02	-0.0496	0.0399	0.0399	0.7623
20-APR-2022	537839	55.85	53.20	0.0486	0.0374	0.0375	0.7164
20-APR-2022	537840	22.60	22.95	-0.0154	0.0336	0.0335	0.6400
20-APR-2022	538092	92.40	90.40	0.0219	0.0415	0.0414	0.7909
20-APR-2022	538119	87.90	87.00	0.0103	0.0331	0.0331	0.6324
20-APR-2022	538180	1.17	1.12	0.0437	0.0301	0.0302	0.5770
20-APR-2022	538212	2.82	2.90	-0.0280	0.0399	0.0399	0.7623
20-APR-2022	538351	135.40	132.85	0.0190	0.0249	0.0249	0.4757
20-APR-2022	538382	133.75	133.75	0.0000	0.0266	0.0266	0.5082
20-APR-2022	538395	30.05	28.70	0.0460	0.0273	0.0275	0.5254
20-APR-2022	538401	63.20	65.30	-0.0327	0.0386	0.0385	0.7355
20-APR-2022	538402	110.15	117.30	-0.0629	0.0410	0.0411	0.7852
20-APR-2022	538446	127.10	128.35	-0.0098	0.0303	0.0303	0.5789
20-APR-2022	538451	67.00	67.50	-0.0074	0.0303	0.0303	0.5789
20-APR-2022	538464	3.79	3.91	-0.0312	0.0341	0.0341	0.6515
20-APR-2022	538465	23.95	22.85	0.0470	0.0191	0.0193	0.3687
20-APR-2022	538476	13.72	14.00	-0.0202	0.0428	0.0427	0.8158
20-APR-2022	538521	19.50	20.25	-0.0377	0.0282	0.0282	0.5388
20-APR-2022	538537	2.26	2.37	-0.0475	0.0311	0.0312	0.5961
20-APR-2022	538539	5.58	5.59	-0.0018	0.0388	0.0387	0.7394
20-APR-2022	538540	2.03	1.94	0.0453	0.0271	0.0272	0.5197
20-APR-2022	538542	8.79	8.38	0.0478	0.0271	0.0272	0.5197
20-APR-2022	538546	80.65	74.70	0.0766	0.0989	0.0988	1.8876
20-APR-2022	538556	28.05	28.05	0.0000	0.0100	0.0100	0.1910
20-APR-2022	538563	6.01	6.01	0.0000	0.0011	0.0011	0.0210
20-APR-2022	538564	245.90	248.00	-0.0085	0.0334	0.0333	0.6362
20-APR-2022	538565	221.30	210.80	0.0486	0.0388	0.0389	0.7432
20-APR-2022	538566	951.50	938.60	0.0137	0.0254	0.0254	0.4853
20-APR-2022	538568	12.00	12.00	0.0000	0.0321	0.0320	0.6114
20-APR-2022	538569	8.37	8.52	-0.0178	0.0427	0.0426	0.8139
20-APR-2022	538596	5.39	5.39	0.0000	0.0317	0.0316	0.6037
20-APR-2022	538597	8.89	8.90	-0.0011	0.0393	0.0392	0.7489
20-APR-2022	538607	14.79	14.09	0.0485	0.0399	0.0399	0.7623
20-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
20-APR-2022	538610	34.50	35.35	-0.0243	0.0390	0.0390	0.7451
20-APR-2022	538611	26.50	27.85	-0.0497	0.0384	0.0385	0.7355
20-APR-2022	538634	120.40	120.00	0.0033	0.0390	0.0389	0.7432
20-APR-2022	538646	22.00	21.95	0.0023	0.0354	0.0353	0.6744
20-APR-2022	538647	19.40	19.40	0.0000	0.0298	0.0297	0.5674
20-APR-2022	538652	3.81	3.81	0.0000	0.0049	0.0048	0.0917
20-APR-2022	538674	6.25	6.21	0.0064	0.0271	0.0270	0.5158
20-APR-2022	538683	622.18	618.12	0.0065	0.0028	0.0028	0.0535
20-APR-2022	538706	27.70	27.25	0.0164	0.0314	0.0313	0.5980
20-APR-2022	538707	29.75	28.50	0.0429	0.0315	0.0316	0.6037
20-APR-2022	538708	9.37	9.31	0.0064	0.0453	0.0452	0.8635
20-APR-2022	538713	38.65	38.90	-0.0064	0.0388	0.0387	0.7394
20-APR-2022	538714	61.70	62.15	-0.0073	0.0298	0.0297	0.5674
20-APR-2022	538715	89.55	89.25	0.0034	0.0429	0.0428	0.8177
20-APR-2022	538732	55.00	56.50	-0.0269	0.0318	0.0318	0.6075
20-APR-2022	538733	10.45	10.70	-0.0236	0.0393	0.0392	0.7489
20-APR-2022	538734	163.85	161.70	0.0132	0.0369	0.0368	0.7031
20-APR-2022	538742	39.90	39.90	0.0000	0.0305	0.0305	0.5827
20-APR-2022	538770	7.91	8.18	-0.0336	0.0373	0.0373	0.7126
20-APR-2022	538772	65.15	68.55	-0.0509	0.0346	0.0347	0.6629
20-APR-2022	538777	16.55	16.55	0.0000	0.0031	0.0031	0.0592
20-APR-2022	538778	43.45	42.55	0.0209	0.0355	0.0355	0.6782
20-APR-2022	538786	19.45	19.00	0.0234	0.0334	0.0334	0.6381
20-APR-2022	538787	12.12	12.75	-0.0507	0.1589	0.1585	3.0281
20-APR-2022	538788	21.40	22.50	-0.0501	0.0305	0.0307	0.5865
20-APR-2022	538795	338.50	342.30	-0.0112	0.0316	0.0315	0.6018
20-APR-2022	538812	20.45	20.60	-0.0073	0.0349	0.0349	0.6668
20-APR-2022	538834	15.42	15.50	-0.0052	0.0362	0.0361	0.6897
20-APR-2022	538837	134.30	138.15	-0.0283	0.0356	0.0355	0.6782
20-APR-2022	538838	28.50	28.15	0.0124	0.0263	0.0262	0.5006
20-APR-2022	538860	2.21	2.27	-0.0268	0.0365	0.0365	0.6973
20-APR-2022	538862	23.60	23.60	0.0000	0.0031	0.0031	0.0592
20-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
20-APR-2022	538868	26.00	27.10	-0.0414	0.0256	0.0257	0.4910
20-APR-2022	538874	13.46	12.82	0.0487	0.0235	0.0237	0.4528
20-APR-2022	538875	25.65	24.95	0.0277	0.0240	0.0240	0.4585
20-APR-2022	538881	15.00	15.00	0.0000	0.0182	0.0182	0.3477
20-APR-2022	538882	16.10	17.05	-0.0573	0.0408	0.0409	0.7814
20-APR-2022	538890	102.60	104.45	-0.0179	0.0402	0.0401	0.7661
20-APR-2022	538891	367.00	378.85	-0.0318	0.0342	0.0342	0.6534
20-APR-2022	538894	36.20	35.35	0.0238	0.0354	0.0354	0.6763
20-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-APR-2022	538896	749.15	763.50	-0.0190	0.0328	0.0327	0.6247
20-APR-2022	538897	12.20	12.20	0.0000	0.0000	0.0000	0.0000
20-APR-2022	538918	9.15	9.15	0.0000	0.0334	0.0334	0.6381
20-APR-2022	538920	58.80	61.15	-0.0392	0.0209	0.0210	0.4012
20-APR-2022	538922	22.70	23.05	-0.0153	0.0384	0.0383	0.7317
20-APR-2022	538923	35.70	35.70	0.0000	0.0231	0.0230	0.4394
20-APR-2022	538926	103.00	103.00	0.0000	0.0063	0.0063	0.1204
20-APR-2022	538928	18.25	17.40	0.0477	0.0333	0.0334	0.6381
20-APR-2022	538935	38.50	40.50	-0.0506	0.0227	0.0229	0.4375
20-APR-2022	538942	21.50	19.90	0.0773	0.0382	0.0384	0.7336
20-APR-2022	538943	41.65	43.60	-0.0458	0.0357	0.0358	0.6840
20-APR-2022	538952	3.02	3.01	0.0033	0.0385	0.0384	0.7336
20-APR-2022	538964	529.20	518.00	0.0214	0.0373	0.0372	0.7107
20-APR-2022	538965	30.50	30.35	0.0049	0.0298	0.0297	0.5674
20-APR-2022	538970	71.25	71.40	-0.0021	0.0329	0.0329	0.6286
20-APR-2022	538987	387.70	365.10	0.0601	0.0379	0.0380	0.7260
20-APR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
20-APR-2022	538993	8.56	8.56	0.0000	0.0203	0.0202	0.3859
20-APR-2022	539005	60.00	58.90	0.0185	0.0210	0.0210	0.4012
20-APR-2022	539006	4717.00	4802.15	-0.0179	0.0322	0.0322	0.6152
20-APR-2022	539011	99.65	95.75	0.0399	0.0357	0.0358	0.6840
20-APR-2022	539012	137.80	136.20	0.0117	0.0319	0.0318	0.6075
20-APR-2022	539013	163.40	167.85	-0.0269	0.0376	0.0376	0.7183
20-APR-2022	539017	95.75	98.90	-0.0324	0.0318	0.0318	0.6075
20-APR-2022	539018	469.35	486.90	-0.0367	0.0325	0.0325	0.6209
20-APR-2022	539031	185.75	184.66	0.0059	0.0042	0.0042	0.0802
20-APR-2022	539032	9.31	9.20	0.0119	0.0379	0.0378	0.7222
20-APR-2022	539040	8.51	8.11	0.0481	0.2920	0.2913	5.5653
20-APR-2022	539042	267.40	280.95	-0.0494	0.0313	0.0314	0.5999
20-APR-2022	539091	35.95	35.95	0.0000	0.0055	0.0055	0.1051
20-APR-2022	539096	10.46	10.07	0.0380	0.0328	0.0328	0.6266
20-APR-2022	539110	15.85	16.60	-0.0462	0.0264	0.0265	0.5063
20-APR-2022	539111	25.35	25.60	-0.0098	0.0369	0.0368	0.7031
20-APR-2022	539112	101.30	99.05	0.0225	0.0340	0.0339	0.6477
20-APR-2022	539113	1387.60	1346.30	0.0302	0.0312	0.0312	0.5961
20-APR-2022	539115	143.60	143.55	0.0003	0.0322	0.0321	0.6133
20-APR-2022	539117	18.80	18.85	-0.0027	0.0339	0.0338	0.6457
20-APR-2022	539119	17.40	16.60	0.0471	0.0241	0.0243	0.4643
20-APR-2022	539120	25.75	27.10	-0.0511	0.0279	0.0280	0.5349
20-APR-2022	539121	47.75	50.25	-0.0510	0.0212	0.0215	0.4108
20-APR-2022	539122	28.85	29.60	-0.0257	0.0343	0.0343	0.6553
20-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539132	65.55	65.60	-0.0008	0.0421	0.0420	0.8024
20-APR-2022	539143	17.44	15.87	0.0943	0.0350	0.0356	0.6801
20-APR-2022	539149	7.92	7.93	-0.0013	0.0380	0.0379	0.7241
20-APR-2022	539151	208.05	198.55	0.0467	0.0419	0.0420	0.8024
20-APR-2022	539174	11.95	11.95	0.0000	0.0253	0.0253	0.4834
20-APR-2022	539176	47.50	47.50	0.0000	0.0312	0.0311	0.5942
20-APR-2022	539177	183.45	186.40	-0.0160	0.0373	0.0372	0.7107
20-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539195	71.00	69.70	0.0185	0.0410	0.0409	0.7814
20-APR-2022	539196	80.35	77.95	0.0303	0.0432	0.0432	0.8253
20-APR-2022	539198	7.70	8.10	-0.0506	0.0189	0.0192	0.3668
20-APR-2022	539199	38.70	38.70	0.0000	0.0191	0.0190	0.3630
20-APR-2022	539206	27.20	27.20	0.0000	0.0086	0.0086	0.1643
20-APR-2022	539216	90.95	84.95	0.0682	0.0412	0.0414	0.7909
20-APR-2022	539217	1.72	1.69	0.0176	0.0340	0.0339	0.6477
20-APR-2022	539218	108.30	113.95	-0.0509	0.0369	0.0370	0.7069
20-APR-2022	539219	4.47	4.68	-0.0459	0.0343	0.0343	0.6553
20-APR-2022	539220	27.50	27.50	0.0000	0.0102	0.0102	0.1949
20-APR-2022	539221	1261.15	1201.10	0.0488	0.0337	0.0338	0.6457
20-APR-2022	539223	6.88	6.91	-0.0044	0.0420	0.0419	0.8005
20-APR-2022	539224	36.65	36.90	-0.0068	0.0091	0.0091	0.1739
20-APR-2022	539226	40.30	40.80	-0.0123	0.0309	0.0309	0.5903
20-APR-2022	539227	35.70	33.00	0.0786	0.0365	0.0369	0.7050
20-APR-2022	539228	37.15	34.65	0.0697	0.0342	0.0345	0.6591
20-APR-2022	539230	18.15	18.15	0.0000	0.0249	0.0248	0.4738
20-APR-2022	539253	16.60	16.60	0.0000	0.0052	0.0052	0.0993
20-APR-2022	539255	105.70	107.15	-0.0136	0.0391	0.0390	0.7451
20-APR-2022	539267	26.95	26.50	0.0168	0.0347	0.0346	0.6610
20-APR-2022	539275	86.40	88.00	-0.0183	0.0291	0.0291	0.5560
20-APR-2022	539278	4.82	5.07	-0.0506	0.0418	0.0418	0.7986
20-APR-2022	539288	31.65	32.70	-0.0326	0.0318	0.0318	0.6075
20-APR-2022	539291	10.64	11.61	-0.0872	0.0365	0.0370	0.7069
20-APR-2022	539300	58.50	60.10	-0.0270	0.0425	0.0424	0.8101
20-APR-2022	539310	58.50	58.55	-0.0009	0.0232	0.0231	0.4413
20-APR-2022	539353	192.95	191.05	0.0099	0.0348	0.0347	0.6629
20-APR-2022	539354	66.95	65.80	0.0173	0.0348	0.0347	0.6629
20-APR-2022	539378	27.30	26.00	0.0488	0.0298	0.0300	0.5731
20-APR-2022	539383	6.54	6.54	0.0000	0.0331	0.0330	0.6305
20-APR-2022	539384	17.58	18.50	-0.0510	0.0330	0.0332	0.6343
20-APR-2022	539391	17.00	16.45	0.0329	0.0397	0.0397	0.7585
20-APR-2022	539393	23.40	23.40	0.0000	0.0053	0.0053	0.1013
20-APR-2022	539398	63.55	62.50	0.0167	0.0380	0.0379	0.7241
20-APR-2022	539399	169.85	175.10	-0.0304	0.0298	0.0298	0.5693
20-APR-2022	539402	40.35	42.45	-0.0507	0.0466	0.0466	0.8903
20-APR-2022	539405	20.90	20.90	0.0000	0.0221	0.0220	0.4203
20-APR-2022	539406	110.10	105.00	0.0474	0.0291	0.0292	0.5579
20-APR-2022	539409	17.15	18.05	-0.0511	0.0297	0.0298	0.5693
20-APR-2022	539410	3.34	3.06	0.0876	0.0323	0.0328	0.6266
20-APR-2022	539428	160.60	169.70	-0.0551	0.0306	0.0307	0.5865
20-APR-2022	539433	11.16	11.74	-0.0507	0.0102	0.0108	0.2063
20-APR-2022	539434	7.00	7.00	0.0000	0.0043	0.0043	0.0822
20-APR-2022	539435	8.31	8.31	0.0000	0.0051	0.0051	0.0974
20-APR-2022	539449	30.00	30.00	0.0000	0.0187	0.0187	0.3573
20-APR-2022	539455	9.95	9.05	0.0948	0.0262	0.0270	0.5158
20-APR-2022	539468	18.95	18.95	0.0000	0.0036	0.0036	0.0688
20-APR-2022	539469	91.00	86.75	0.0478	0.0315	0.0316	0.6037
20-APR-2022	539470	8.75	8.93	-0.0204	0.0374	0.0373	0.7126
20-APR-2022	539479	131.70	134.95	-0.0244	0.0363	0.0362	0.6916
20-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539492	23.15	23.15	0.0000	0.0044	0.0044	0.0841
20-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539494	7.75	7.62	0.0169	0.1572	0.1568	2.9957
20-APR-2022	539506	1.91	2.01	-0.0510	0.1610	0.1606	3.0683
20-APR-2022	539515	362.55	367.00	-0.0122	0.0346	0.0346	0.6610
20-APR-2022	539518	94.15	96.00	-0.0195	0.0326	0.0325	0.6209
20-APR-2022	539519	12.92	13.10	-0.0138	0.0415	0.0414	0.7909
20-APR-2022	539522	70.80	70.80	0.0000	0.0248	0.0247	0.4719
20-APR-2022	539526	1.88	1.75	0.0717	0.0459	0.0460	0.8788
20-APR-2022	539527	435.00	432.70	0.0053	0.0338	0.0338	0.6457
20-APR-2022	539528	24.55	24.55	0.0000	0.0335	0.0335	0.6400
20-APR-2022	539533	10.50	10.50	0.0000	0.0018	0.0018	0.0344
20-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539544	5.85	5.67	0.0313	0.0348	0.0347	0.6629
20-APR-2022	539545	44.90	42.55	0.0538	0.0340	0.0341	0.6515
20-APR-2022	539546	13.00	13.55	-0.0414	0.0380	0.0380	0.7260
20-APR-2022	539552	9.30	9.30	0.0000	0.0132	0.0132	0.2522
20-APR-2022	539559	14.06	14.80	-0.0513	0.0263	0.0265	0.5063
20-APR-2022	539561	135.25	138.75	-0.0255	0.0274	0.0274	0.5235
20-APR-2022	539562	58.05	58.00	0.0009	0.0346	0.0345	0.6591
20-APR-2022	539584	2.05	1.96	0.0449	0.0320	0.0321	0.6133
20-APR-2022	539593	7.20	7.17	0.0042	0.0388	0.0387	0.7394
20-APR-2022	539594	29.50	28.40	0.0380	0.0394	0.0394	0.7527
20-APR-2022	539596	9.70	9.70	0.0000	0.0221	0.0221	0.4222
20-APR-2022	539598	53.75	53.00	0.0141	0.0371	0.0370	0.7069
20-APR-2022	539599	14.70	14.70	0.0000	0.0197	0.0197	0.3764
20-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539607	15.43	14.70	0.0485	0.0242	0.0244	0.4662
20-APR-2022	539620	64.05	67.15	-0.0473	0.0401	0.0402	0.7680
20-APR-2022	539621	4.66	4.44	0.0484	0.0489	0.0489	0.9342
20-APR-2022	539632	6.02	6.02	0.0000	0.0024	0.0024	0.0459
20-APR-2022	539661	44.00	44.40	-0.0090	0.0313	0.0312	0.5961
20-APR-2022	539662	137.00	144.20	-0.0512	0.0308	0.0309	0.5903
20-APR-2022	539673	26.75	25.50	0.0479	0.0283	0.0285	0.5445
20-APR-2022	539679	10.54	10.04	0.0486	0.0422	0.0423	0.8081
20-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	539682	14.35	14.35	0.0000	0.0168	0.0168	0.3210
20-APR-2022	539686	233.30	233.35	-0.0002	0.0404	0.0403	0.7699
20-APR-2022	539692	8.90	8.54	0.0413	0.0375	0.0375	0.7164
20-APR-2022	539697	9.95	9.80	0.0152	0.1887	0.1882	3.5956
20-APR-2022	539724	9.75	9.75	0.0000	0.0172	0.0172	0.3286
20-APR-2022	539730	1053.05	985.20	0.0666	0.0324	0.0327	0.6247
20-APR-2022	539762	22.70	22.70	0.0000	0.0120	0.0120	0.2293
20-APR-2022	539767	17.80	18.70	-0.0493	0.0323	0.0324	0.6190
20-APR-2022	539773	5.73	5.47	0.0464	0.0369	0.0370	0.7069
20-APR-2022	539798	8.82	9.28	-0.0508	0.0421	0.0421	0.8043
20-APR-2022	539800	9.21	9.09	0.0131	0.0316	0.0315	0.6018
20-APR-2022	539814	45.35	43.25	0.0474	0.0419	0.0420	0.8024
20-APR-2022	539819	4.04	4.04	0.0000	0.0030	0.0030	0.0573
20-APR-2022	539835	3.18	3.25	-0.0218	0.0482	0.0481	0.9189
20-APR-2022	539837	583.05	574.00	0.0156	0.0286	0.0285	0.5445
20-APR-2022	539841	187.15	187.00	0.0008	0.0374	0.0373	0.7126
20-APR-2022	539854	654.90	678.60	-0.0355	0.0411	0.0411	0.7852
20-APR-2022	539875	118.00	118.00	0.0000	0.0344	0.0343	0.6553
20-APR-2022	539884	83.00	79.05	0.0488	0.0346	0.0346	0.6610
20-APR-2022	539894	4.95	5.03	-0.0160	0.0719	0.0717	1.3698
20-APR-2022	539910	7.76	8.16	-0.0503	0.0380	0.0381	0.7279
20-APR-2022	539911	15.83	16.65	-0.0505	0.6513	0.6497	12.4125
20-APR-2022	539921	900.50	875.65	0.0280	0.0327	0.0326	0.6228
20-APR-2022	539927	63.00	63.00	0.0000	0.0066	0.0065	0.1242
20-APR-2022	539938	60.80	61.25	-0.0074	0.0303	0.0302	0.5770
20-APR-2022	539939	57.55	57.50	0.0009	0.0299	0.0298	0.5693
20-APR-2022	539946	34.20	36.00	-0.0513	0.0241	0.0243	0.4643
20-APR-2022	539947	27.00	27.00	0.0000	0.0226	0.0226	0.4318
20-APR-2022	539956	1901.65	1904.45	-0.0015	0.0394	0.0393	0.7508
20-APR-2022	539963	8.87	8.99	-0.0134	0.0368	0.0367	0.7012
20-APR-2022	539982	9.70	10.08	-0.0384	0.0365	0.0365	0.6973
20-APR-2022	539984	3499.75	3537.00	-0.0106	0.0294	0.0294	0.5617
20-APR-2022	539986	257.05	253.35	0.0145	0.0307	0.0306	0.5846
20-APR-2022	539991	124.30	118.40	0.0486	0.2989	0.2981	5.6952
20-APR-2022	540006	9.62	9.41	0.0221	0.0391	0.0390	0.7451
20-APR-2022	540023	30.45	30.30	0.0049	0.0343	0.0342	0.6534
20-APR-2022	540026	5.76	6.06	-0.0508	0.0341	0.0342	0.6534
20-APR-2022	540027	296.35	299.80	-0.0116	0.0312	0.0311	0.5942
20-APR-2022	540062	22.75	22.75	0.0000	0.0066	0.0065	0.1242
20-APR-2022	540063	3.72	3.72	0.0000	0.0282	0.0281	0.5368
20-APR-2022	540066	24.55	24.55	0.0000	0.0048	0.0047	0.0898
20-APR-2022	540078	321.25	291.10	0.0986	0.0338	0.0344	0.6572
20-APR-2022	540097	39.95	42.00	-0.0500	0.0300	0.0301	0.5751
20-APR-2022	540108	6.85	6.97	-0.0174	0.0388	0.0387	0.7394
20-APR-2022	540125	173.75	173.30	0.0026	0.0385	0.0384	0.7336
20-APR-2022	540132	3.15	3.15	0.0000	0.0181	0.0180	0.3439
20-APR-2022	540134	4.10	4.06	0.0098	0.0403	0.0402	0.7680
20-APR-2022	540135	2.03	2.13	-0.0481	0.0475	0.0475	0.9075
20-APR-2022	540143	189.05	192.50	-0.0181	0.0436	0.0435	0.8311
20-APR-2022	540147	20.70	20.10	0.0294	0.0320	0.0319	0.6094
20-APR-2022	540154	597.00	597.00	0.0000	0.0026	0.0026	0.0497
20-APR-2022	540159	10.99	11.02	-0.0027	0.0305	0.0305	0.5827
20-APR-2022	540168	30.00	30.60	-0.0198	0.0359	0.0359	0.6859
20-APR-2022	540174	25.40	24.30	0.0443	0.0329	0.0330	0.6305
20-APR-2022	540175	10.30	10.40	-0.0097	0.0392	0.0391	0.7470
20-APR-2022	540181	72.60	71.85	0.0104	0.0294	0.0293	0.5598
20-APR-2022	540190	13.16	12.57	0.0459	0.0256	0.0258	0.4929
20-APR-2022	540192	15.31	15.82	-0.0328	0.0436	0.0436	0.8330
20-APR-2022	540198	46.35	48.75	-0.0505	0.0299	0.0300	0.5731
20-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
20-APR-2022	540204	46.25	48.55	-0.0485	0.0310	0.0311	0.5942
20-APR-2022	540205	850.95	857.75	-0.0080	0.0325	0.0325	0.6209
20-APR-2022	540221	8.00	8.00	0.0000	0.0101	0.0101	0.1930
20-APR-2022	540243	20.00	19.90	0.0050	0.0363	0.0362	0.6916
20-APR-2022	540252	21.55	22.65	-0.0498	0.0343	0.0344	0.6572
20-APR-2022	540254	13.20	12.60	0.0465	0.0356	0.0357	0.6820
20-APR-2022	540259	5.75	5.91	-0.0274	0.0286	0.0286	0.5464
20-APR-2022	540266	17.00	16.90	0.0059	0.0308	0.0307	0.5865
20-APR-2022	540268	101.65	100.55	0.0109	0.0380	0.0379	0.7241
20-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	540310	9.36	9.36	0.0000	0.0226	0.0225	0.4299
20-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	540359	40.80	40.05	0.0186	0.0344	0.0343	0.6553
20-APR-2022	540360	82.40	79.70	0.0333	0.0354	0.0353	0.6744
20-APR-2022	540361	46.35	48.75	-0.0505	0.0296	0.0297	0.5674
20-APR-2022	540385	15.75	15.85	-0.0063	0.0336	0.0335	0.6400
20-APR-2022	540386	15.80	17.20	-0.0849	0.0420	0.0423	0.8081
20-APR-2022	540401	98.70	96.70	0.0205	0.0295	0.0294	0.5617
20-APR-2022	540405	61.00	59.00	0.0333	0.0416	0.0416	0.7948
20-APR-2022	540481	15.43	14.70	0.0485	0.0310	0.0311	0.5942
20-APR-2022	540492	87.25	89.40	-0.0243	0.0329	0.0328	0.6266
20-APR-2022	540515	11.80	12.42	-0.0512	0.0124	0.0129	0.2465
20-APR-2022	540519	99.80	98.70	0.0111	0.0424	0.0423	0.8081
20-APR-2022	540545	18.00	17.70	0.0168	0.0382	0.0381	0.7279
20-APR-2022	540570	195.65	198.65	-0.0152	0.0429	0.0428	0.8177
20-APR-2022	540590	130.00	130.00	0.0000	0.0223	0.0223	0.4260
20-APR-2022	540597	5.56	5.84	-0.0491	0.0511	0.0511	0.9763
20-APR-2022	540614	5.63	5.53	0.0179	0.0407	0.0407	0.7776
20-APR-2022	540615	2.35	2.24	0.0479	0.0415	0.0415	0.7929
20-APR-2022	540654	53.45	53.90	-0.0084	0.0404	0.0403	0.7699
20-APR-2022	540686	235.75	234.75	0.0043	0.0347	0.0346	0.6610
20-APR-2022	540693	98.45	98.70	-0.0025	0.0374	0.0373	0.7126
20-APR-2022	540694	276.45	290.40	-0.0492	0.0479	0.0479	0.9151
20-APR-2022	540696	46.00	46.00	0.0000	0.0258	0.0257	0.4910
20-APR-2022	540703	8.91	8.49	0.0483	0.0394	0.0394	0.7527
20-APR-2022	540717	63.00	66.15	-0.0488	0.0367	0.0368	0.7031
20-APR-2022	540726	102.10	101.15	0.0093	0.0429	0.0428	0.8177
20-APR-2022	540727	43.50	42.35	0.0268	0.0377	0.0377	0.7203
20-APR-2022	540728	258.00	257.00	0.0039	0.0370	0.0369	0.7050
20-APR-2022	540730	44.55	44.25	0.0068	0.0326	0.0326	0.6228
20-APR-2022	540737	328.20	337.50	-0.0279	0.0322	0.0321	0.6133
20-APR-2022	540738	211.10	205.30	0.0279	0.0402	0.0402	0.7680
20-APR-2022	540786	14.78	15.14	-0.0241	0.0638	0.0637	1.2170
20-APR-2022	540788	64.90	67.00	-0.0318	0.0270	0.0270	0.5158
20-APR-2022	540795	133.45	138.00	-0.0335	0.0400	0.0400	0.7642
20-APR-2022	540796	143.85	137.00	0.0488	0.0409	0.0409	0.7814
20-APR-2022	540821	25.25	24.05	0.0487	0.0271	0.0272	0.5197
20-APR-2022	540823	98.60	94.05	0.0472	0.0362	0.0363	0.6935
20-APR-2022	540829	4.85	4.85	0.0000	0.0431	0.0430	0.8215
20-APR-2022	540874	22.20	22.60	-0.0179	0.0333	0.0332	0.6343
20-APR-2022	540904	81.40	81.40	0.0000	0.0257	0.0256	0.4891
20-APR-2022	540914	17.10	17.10	0.0000	0.0030	0.0030	0.0573
20-APR-2022	540936	14.44	13.77	0.0475	0.0390	0.0391	0.7470
20-APR-2022	540954	34.90	35.50	-0.0170	0.0315	0.0314	0.5999
20-APR-2022	540955	22.10	22.20	-0.0045	0.0396	0.0395	0.7546
20-APR-2022	540956	24.15	22.80	0.0575	0.0342	0.0344	0.6572
20-APR-2022	540980	13300.00	13099.00	0.0152	0.0263	0.0262	0.5006
20-APR-2022	541005	90.50	92.15	-0.0181	0.0319	0.0318	0.6075
20-APR-2022	541096	365.10	376.00	-0.0294	0.0251	0.0251	0.4795
20-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0016	0.0306
20-APR-2022	541167	1831.20	1805.15	0.0143	0.0344	0.0343	0.6553
20-APR-2022	541347	14.11	13.96	0.0107	0.0356	0.0355	0.6782
20-APR-2022	541358	120.00	120.00	0.0000	0.0231	0.0231	0.4413
20-APR-2022	541400	171.10	161.95	0.0550	0.0352	0.0353	0.6744
20-APR-2022	541444	15.28	15.50	-0.0143	0.0357	0.0356	0.6801
20-APR-2022	541503	45.80	44.00	0.0401	0.0320	0.0320	0.6114
20-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-APR-2022	541634	46.65	49.60	-0.0613	0.0448	0.0449	0.8578
20-APR-2022	541735	20.95	20.30	0.0315	0.0379	0.0379	0.7241
20-APR-2022	541741	37.90	39.80	-0.0489	0.0364	0.0365	0.6973
20-APR-2022	541771	3.02	3.09	-0.0229	0.0403	0.0403	0.7699
20-APR-2022	541778	229.20	240.00	-0.0460	0.0309	0.0310	0.5923
20-APR-2022	541865	121.75	124.95	-0.0259	0.0407	0.0407	0.7776
20-APR-2022	541890	3.04	3.01	0.0099	0.0370	0.0369	0.7050
20-APR-2022	541972	527.00	533.00	-0.0113	0.0040	0.0041	0.0783
20-APR-2022	541974	1246.30	1242.60	0.0030	0.0294	0.0293	0.5598
20-APR-2022	541999	4.75	5.00	-0.0513	0.0387	0.0388	0.7413
20-APR-2022	542019	172.90	172.75	0.0009	0.0277	0.0276	0.5273
20-APR-2022	542034	102.70	107.75	-0.0480	0.0350	0.0351	0.6706
20-APR-2022	542057	43.40	43.15	0.0058	0.0323	0.0322	0.6152
20-APR-2022	542117	7.22	7.22	0.0000	0.0336	0.0335	0.6400
20-APR-2022	542123	105.60	110.90	-0.0490	0.0319	0.0320	0.6114
20-APR-2022	542176	6.61	6.30	0.0480	0.0068	0.0076	0.1452
20-APR-2022	542206	5.79	6.43	-0.1048	0.0291	0.0299	0.5712
20-APR-2022	542232	236.25	225.00	0.0488	0.0439	0.0439	0.8387
20-APR-2022	542351	1183.55	1182.85	0.0006	0.0258	0.0257	0.4910
20-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-APR-2022	542377	3.36	3.36	0.0000	0.0053	0.0053	0.1013
20-APR-2022	542459	45.95	44.90	0.0231	0.0399	0.0398	0.7604
20-APR-2022	542524	28.70	28.70	0.0000	0.0202	0.0201	0.3840
20-APR-2022	542543	96.50	99.00	-0.0256	0.0053	0.0056	0.1070
20-APR-2022	542579	89.70	86.20	0.0398	0.0351	0.0351	0.6706
20-APR-2022	542627	27.10	28.00	-0.0327	0.0376	0.0376	0.7183
20-APR-2022	542666	153.15	169.65	-0.1023	0.0454	0.0459	0.8769
20-APR-2022	542667	227.45	217.35	0.0454	0.0842	0.0841	1.6067
20-APR-2022	542669	29.55	29.90	-0.0118	0.0290	0.0289	0.5521
20-APR-2022	542670	49.40	48.40	0.0205	0.0362	0.0361	0.6897
20-APR-2022	542677	9.30	9.30	0.0000	0.0348	0.0347	0.6629
20-APR-2022	542679	25.45	22.40	0.1277	0.0399	0.0408	0.7795
20-APR-2022	542682	56.95	56.30	0.0115	0.0359	0.0359	0.6859
20-APR-2022	542721	50.20	50.15	0.0010	0.0362	0.0361	0.6897
20-APR-2022	542724	6.98	7.39	-0.0571	0.0562	0.0562	1.0737
20-APR-2022	542747	51.65	50.64	0.0197	0.0036	0.0038	0.0726
20-APR-2022	542753	9.31	9.76	-0.0472	0.0390	0.0390	0.7451
20-APR-2022	542770	34.60	35.60	-0.0285	0.0915	0.0913	1.7443
20-APR-2022	542774	67.10	65.10	0.0303	0.0383	0.0383	0.7317
20-APR-2022	542802	75.15	73.75	0.0188	0.0640	0.0638	1.2189
20-APR-2022	542803	21.90	21.25	0.0301	0.0342	0.0342	0.6534
20-APR-2022	542862	16.40	16.65	-0.0151	0.0369	0.0368	0.7031
20-APR-2022	542864	36.85	36.85	0.0000	0.0054	0.0054	0.1032
20-APR-2022	542866	37.10	37.10	0.0000	0.0084	0.0084	0.1605
20-APR-2022	542906	25.05	25.05	0.0000	0.0190	0.0189	0.3611
20-APR-2022	542911	550.05	550.05	0.0000	0.0323	0.0322	0.6152
20-APR-2022	542938	61.75	65.00	-0.0513	0.0316	0.0317	0.6056
20-APR-2022	543207	9.12	9.43	-0.0334	0.0350	0.0350	0.6687
20-APR-2022	543208	32.10	32.50	-0.0124	0.0215	0.0215	0.4108
20-APR-2022	543229	143.65	151.20	-0.0512	0.0282	0.0284	0.5426
20-APR-2022	543256	12.14	11.57	0.0481	0.0059	0.0068	0.1299
20-APR-2022	543341	8.89	8.47	0.0484	0.0261	0.0263	0.5025
20-APR-2022	543482	358.95	359.05	-0.0003	0.0094	0.0093	0.1777
20-APR-2022	590082	177.65	187.00	-0.0513	0.0364	0.0365	0.6973
20-APR-2022	590122	38.00	37.75	0.0066	0.0299	0.0298	0.5693
20-APR-2022	5PAISA	360.70	360.40	0.0008	0.0341	0.0340	0.6496
20-APR-2022	63MOONS	291.30	292.55	-0.0043	0.0371	0.0370	0.7069
20-APR-2022	750706	18.60	20.05	-0.0751	0.0055	0.0076	0.1452
20-APR-2022	890161	448.00	423.50	0.0562	0.0114	0.0121	0.2312
20-APR-2022	890164	31.15	32.80	-0.0516	0.0052	0.0064	0.1223
20-APR-2022	890165	4.96	5.22	-0.0511	0.0094	0.0100	0.1910
20-APR-2022	A2ZINFRA	14.15	13.50	0.0470	0.0388	0.0389	0.7432
20-APR-2022	AAKASH	27.70	27.45	0.0091	0.0271	0.0270	0.5158
20-APR-2022	AAREYDRUGS	45.70	46.15	-0.0098	0.0380	0.0379	0.7241
20-APR-2022	AARON	121.85	118.55	0.0275	0.0306	0.0306	0.5846
20-APR-2022	AARTIDRUGS	482.95	489.15	-0.0128	0.0247	0.0247	0.4719
20-APR-2022	AARTIIND	940.65	939.10	0.0016	0.0227	0.0227	0.4337
20-APR-2022	AARTISURF	825.65	840.25	-0.0175	0.0312	0.0311	0.5942
20-APR-2022	AARVEEDEN	28.35	30.40	-0.0698	0.0341	0.0344	0.6572
20-APR-2022	AARVI	112.05	108.95	0.0281	0.0368	0.0368	0.7031
20-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AAVAS	2416.55	2456.70	-0.0165	0.0253	0.0253	0.4834
20-APR-2022	ABAN	54.50	54.00	0.0092	0.0357	0.0356	0.6801
20-APR-2022	ABB	2137.50	2151.65	-0.0066	0.0207	0.0207	0.3955
20-APR-2022	ABBOTINDIA	16843.45	16944.75	-0.0060	0.0180	0.0180	0.3439
20-APR-2022	ABCAPITAL	109.95	109.75	0.0018	0.0266	0.0265	0.5063
20-APR-2022	ABFRL	289.55	292.85	-0.0113	0.0255	0.0255	0.4872
20-APR-2022	ABMINTLLTD	97.30	101.60	-0.0432	0.0280	0.0281	0.5368
20-APR-2022	ABSLAMC	526.55	527.05	-0.0009	0.0095	0.0095	0.1815
20-APR-2022	ABSLBANETF	36.12	36.23	-0.0030	0.0180	0.0180	0.3439
20-APR-2022	ABSLNN50ET	43.81	43.87	-0.0014	0.0113	0.0113	0.2159
20-APR-2022	ACC	2208.25	2056.55	0.0712	0.0184	0.0190	0.3630
20-APR-2022	ACCELYA	944.80	934.10	0.0114	0.0239	0.0239	0.4566
20-APR-2022	ACCURACY	228.35	223.15	0.0230	0.0317	0.0316	0.6037
20-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ACE	228.60	219.25	0.0418	0.0325	0.0325	0.6209
20-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ACRYSIL	803.35	810.10	-0.0084	0.0292	0.0292	0.5579
20-APR-2022	ADANIENT	2183.95	2168.40	0.0071	0.0285	0.0285	0.5445
20-APR-2022	ADANIGREEN	2810.70	2911.65	-0.0353	0.0308	0.0309	0.5903
20-APR-2022	ADANIPORTS	827.65	819.30	0.0101	0.0238	0.0238	0.4547
20-APR-2022	ADANIPOWER	235.05	232.45	0.0111	0.0401	0.0401	0.7661
20-APR-2022	ADANITRANS	2687.60	2596.95	0.0343	0.0316	0.0316	0.6037
20-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ADFFOODS	782.10	800.40	-0.0231	0.0262	0.0262	0.5006
20-APR-2022	ADL	51.30	50.80	0.0098	0.0261	0.0260	0.4967
20-APR-2022	ADORWELD	670.75	658.10	0.0190	0.0286	0.0285	0.5445
20-APR-2022	ADROITINFO	13.65	14.05	-0.0289	0.0483	0.0482	0.9209
20-APR-2022	ADSL	148.50	147.25	0.0085	0.0384	0.0383	0.7317
20-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ADVANIHOTR	85.05	83.15	0.0226	0.0352	0.0351	0.6706
20-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ADVENZYMES	314.50	316.20	-0.0054	0.0271	0.0270	0.5158
20-APR-2022	AEGISCHEM	234.20	226.15	0.0350	0.0310	0.0311	0.5942
20-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AFFLE	1207.40	1207.60	-0.0002	0.0275	0.0275	0.5254
20-APR-2022	AGARIND	618.35	640.55	-0.0353	0.0380	0.0380	0.7260
20-APR-2022	AGRITECH	108.30	110.60	-0.0210	0.0350	0.0349	0.6668
20-APR-2022	AGROPHOS	34.50	32.65	0.0551	0.0441	0.0442	0.8444
20-APR-2022	AGSTRA	103.50	105.55	-0.0196	0.0199	0.0199	0.3802
20-APR-2022	AHLADA	102.40	102.55	-0.0015	0.0285	0.0284	0.5426
20-APR-2022	AHLEAST	255.05	260.20	-0.0200	0.0277	0.0276	0.5273
20-APR-2022	AHLUCONT	498.20	508.30	-0.0201	0.0266	0.0265	0.5063
20-APR-2022	AIAENG	1806.35	1808.70	-0.0013	0.0174	0.0173	0.3305
20-APR-2022	AIRAN	20.45	20.75	-0.0146	0.0367	0.0367	0.7012
20-APR-2022	AIROLAM	74.10	74.60	-0.0067	0.0262	0.0261	0.4986
20-APR-2022	AJANTPHARM	1762.95	1762.85	0.0001	0.0190	0.0189	0.3611
20-APR-2022	AJMERA	367.30	362.65	0.0127	0.0361	0.0360	0.6878
20-APR-2022	AJOONI	64.15	65.05	-0.0139	0.0298	0.0298	0.5693
20-APR-2022	AJRINFRA	2.30	2.35	-0.0215	0.0518	0.0517	0.9877
20-APR-2022	AKASH	51.30	54.00	-0.0513	0.0400	0.0400	0.7642
20-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AKG	36.80	36.60	0.0054	0.0312	0.0312	0.5961
20-APR-2022	AKSHARCHEM	404.70	381.70	0.0585	0.0330	0.0332	0.6343
20-APR-2022	AKSHOPTFBR	13.10	12.15	0.0753	0.0375	0.0378	0.7222
20-APR-2022	AKZOINDIA	1872.75	1876.60	-0.0021	0.0143	0.0143	0.2732
20-APR-2022	ALANKIT	14.30	14.45	-0.0104	0.0362	0.0361	0.6897
20-APR-2022	ALBA	359.90	359.80	0.0003	0.0006	0.0006	0.0115
20-APR-2022	ALBERTDAVD	597.05	603.95	-0.0115	0.0257	0.0257	0.4910
20-APR-2022	ALEMBICLTD	80.75	80.35	0.0050	0.0275	0.0274	0.5235
20-APR-2022	ALICON	676.10	661.10	0.0224	0.0318	0.0318	0.6075
20-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ALKALI	99.70	100.95	-0.0125	0.0392	0.0391	0.7470
20-APR-2022	ALKEM	3406.35	3374.90	0.0093	0.0160	0.0160	0.3057
20-APR-2022	ALKYLAMINE	3144.75	3146.40	-0.0005	0.0288	0.0287	0.5483
20-APR-2022	ALLCARGO	363.45	367.30	-0.0105	0.0305	0.0304	0.5808
20-APR-2022	ALLSEC	513.10	513.35	-0.0005	0.0334	0.0333	0.6362
20-APR-2022	ALMONDZ	105.60	106.85	-0.0118	0.0399	0.0398	0.7604
20-APR-2022	ALOKINDS	24.55	24.65	-0.0041	0.0361	0.0360	0.6878
20-APR-2022	ALPA	79.50	79.25	0.0031	0.0422	0.0421	0.8043
20-APR-2022	ALPHAGEO	343.80	346.95	-0.0091	0.0394	0.0393	0.7508
20-APR-2022	ALPSINDUS	5.50	5.55	-0.0090	0.0904	0.0902	1.7233
20-APR-2022	AMARAJABAT	561.55	559.30	0.0040	0.0189	0.0188	0.3592
20-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AMBER	3581.35	3620.55	-0.0109	0.0268	0.0267	0.5101
20-APR-2022	AMBICAAGAR	27.65	27.90	-0.0090	0.0426	0.0425	0.8120
20-APR-2022	AMBIKCO	2317.75	2332.05	-0.0062	0.0315	0.0314	0.5999
20-APR-2022	AMBUJACEM	371.30	354.20	0.0471	0.0213	0.0215	0.4108
20-APR-2022	AMDIND	57.70	58.15	-0.0078	0.0385	0.0385	0.7355
20-APR-2022	AMIORG	1050.15	1028.40	0.0209	0.0266	0.0266	0.5082
20-APR-2022	AMJLAND	29.10	29.90	-0.0271	0.0347	0.0347	0.6629
20-APR-2022	AMRUTANJAN	887.40	909.45	-0.0245	0.0238	0.0238	0.4547
20-APR-2022	ANANDRATHI	658.45	660.65	-0.0033	0.0124	0.0123	0.2350
20-APR-2022	ANANTRAJ	60.65	62.30	-0.0268	0.0329	0.0329	0.6286
20-APR-2022	ANDHRACEMT	14.05	14.30	-0.0176	0.0373	0.0372	0.7107
20-APR-2022	ANDHRAPAP	355.90	353.30	0.0073	0.0252	0.0252	0.4814
20-APR-2022	ANDHRSUGAR	161.70	156.10	0.0352	0.0323	0.0323	0.6171
20-APR-2022	ANDREWYU	27.20	25.60	0.0606	0.0218	0.0221	0.4222
20-APR-2022	ANGELONE	1624.20	1700.45	-0.0459	0.0218	0.0220	0.4203
20-APR-2022	ANIKINDS	29.15	29.85	-0.0237	0.0354	0.0353	0.6744
20-APR-2022	ANKITMETAL	8.70	8.25	0.0531	0.0571	0.0571	1.0909
20-APR-2022	ANMOL	212.55	211.30	0.0059	0.0274	0.0274	0.5235
20-APR-2022	ANSALAPI	19.35	20.25	-0.0455	0.0377	0.0378	0.7222
20-APR-2022	ANSALHSG	7.75	7.90	-0.0192	0.0375	0.0374	0.7145
20-APR-2022	ANTGRAPHIC	1.50	1.55	-0.0328	0.0334	0.0334	0.6381
20-APR-2022	ANUP	888.45	890.85	-0.0027	0.0311	0.0310	0.5923
20-APR-2022	ANURAS	844.30	845.35	-0.0012	0.0190	0.0190	0.3630
20-APR-2022	APARINDS	673.20	688.70	-0.0228	0.0267	0.0267	0.5101
20-APR-2022	APCL	280.40	279.80	0.0021	0.0314	0.0313	0.5980
20-APR-2022	APCOTEXIND	449.90	454.50	-0.0102	0.0307	0.0307	0.5865
20-APR-2022	APEX	301.80	303.50	-0.0056	0.0349	0.0348	0.6649
20-APR-2022	APLAPOLLO	1040.05	1041.25	-0.0012	0.0277	0.0276	0.5273
20-APR-2022	APLLTD	758.10	749.70	0.0111	0.0200	0.0200	0.3821
20-APR-2022	APOLLO	145.55	144.30	0.0086	0.0342	0.0342	0.6534
20-APR-2022	APOLLOHOSP	4780.95	4816.45	-0.0074	0.0251	0.0251	0.4795
20-APR-2022	APOLLOPIPE	604.35	595.00	0.0156	0.0305	0.0304	0.5808
20-APR-2022	APOLLOTYRE	194.40	189.20	0.0271	0.0244	0.0244	0.4662
20-APR-2022	APOLSINHOT	811.00	810.30	0.0009	0.0328	0.0327	0.6247
20-APR-2022	APTECHT	338.30	335.95	0.0070	0.0333	0.0332	0.6343
20-APR-2022	APTUS	337.70	333.00	0.0140	0.0191	0.0191	0.3649
20-APR-2022	ARCHIDPLY	46.75	48.15	-0.0295	0.0353	0.0353	0.6744
20-APR-2022	ARCHIES	20.75	20.35	0.0195	0.0401	0.0401	0.7661
20-APR-2022	ARENTERP	42.90	43.25	-0.0081	0.0490	0.0489	0.9342
20-APR-2022	ARIES	166.95	164.25	0.0163	0.0336	0.0335	0.6400
20-APR-2022	ARIHANTCAP	79.65	81.80	-0.0266	0.0330	0.0330	0.6305
20-APR-2022	ARIHANTSUP	151.40	157.80	-0.0414	0.0343	0.0343	0.6553
20-APR-2022	ARMANFIN	1217.75	1132.50	0.0726	0.0341	0.0344	0.6572
20-APR-2022	AROGRANITE	59.90	58.90	0.0168	0.0350	0.0349	0.6668
20-APR-2022	ARROWGREEN	126.00	128.25	-0.0177	0.0367	0.0366	0.6992
20-APR-2022	ARSHIYA	29.95	30.20	-0.0083	0.0398	0.0398	0.7604
20-APR-2022	ARSSINFRA	27.25	27.30	-0.0018	0.0405	0.0404	0.7718
20-APR-2022	ARTEMISMED	43.80	44.20	-0.0091	0.0310	0.0310	0.5923
20-APR-2022	ARTNIRMAN	91.90	87.55	0.0485	0.0304	0.0305	0.5827
20-APR-2022	ARVEE	115.00	113.35	0.0145	0.0376	0.0375	0.7164
20-APR-2022	ARVIND	129.85	131.80	-0.0149	0.0353	0.0352	0.6725
20-APR-2022	ARVINDFASN	278.75	282.95	-0.0150	0.0314	0.0314	0.5999
20-APR-2022	ARVSMART	214.55	217.05	-0.0116	0.0308	0.0307	0.5865
20-APR-2022	ASAHIINDIA	443.45	441.35	0.0047	0.0300	0.0299	0.5712
20-APR-2022	ASAHISONG	320.80	310.20	0.0336	0.0326	0.0326	0.6228
20-APR-2022	ASAL	542.50	555.05	-0.0229	0.0413	0.0413	0.7890
20-APR-2022	ASALCBR	497.40	487.30	0.0205	0.0233	0.0233	0.4451
20-APR-2022	ASHAPURMIN	152.10	155.55	-0.0224	0.0386	0.0385	0.7355
20-APR-2022	ASHIANA	155.40	149.80	0.0367	0.0267	0.0267	0.5101
20-APR-2022	ASHIMASYN	14.80	15.10	-0.0201	0.0344	0.0343	0.6553
20-APR-2022	ASHOKA	88.95	88.75	0.0023	0.0287	0.0286	0.5464
20-APR-2022	ASHOKLEY	127.85	124.50	0.0266	0.0268	0.0268	0.5120
20-APR-2022	ASIANENE	114.85	115.80	-0.0082	0.0185	0.0184	0.3515
20-APR-2022	ASIANHOTNR	81.20	82.20	-0.0122	0.0277	0.0276	0.5273
20-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ASIANPAINT	3083.00	2991.00	0.0303	0.0179	0.0180	0.3439
20-APR-2022	ASIANTILES	80.30	82.85	-0.0313	0.0310	0.0310	0.5923
20-APR-2022	ASPINWALL	189.50	188.65	0.0045	0.0343	0.0342	0.6534
20-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ASTEC	1785.00	1758.40	0.0150	0.0295	0.0294	0.5617
20-APR-2022	ASTERDM	182.05	183.55	-0.0082	0.0256	0.0255	0.4872
20-APR-2022	ASTRAL	2154.25	2089.00	0.0308	0.0248	0.0248	0.4738
20-APR-2022	ASTRAMICRO	246.25	244.65	0.0065	0.0321	0.0321	0.6133
20-APR-2022	ASTRAZEN	2726.90	2732.00	-0.0019	0.0196	0.0196	0.3745
20-APR-2022	ASTRON	50.55	50.80	-0.0049	0.0323	0.0322	0.6152
20-APR-2022	ATFL	850.60	850.25	0.0004	0.0203	0.0203	0.3878
20-APR-2022	ATGL	2478.75	2369.40	0.0451	0.0341	0.0342	0.6534
20-APR-2022	ATLANTA	20.30	20.05	0.0124	0.0339	0.0339	0.6477
20-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ATUL	9773.15	9827.70	-0.0056	0.0211	0.0211	0.4031
20-APR-2022	ATULAUTO	184.20	183.60	0.0033	0.0269	0.0268	0.5120
20-APR-2022	AUBANK	1420.20	1420.50	-0.0002	0.0285	0.0284	0.5426
20-APR-2022	AURIONPRO	365.60	360.30	0.0146	0.0366	0.0365	0.6973
20-APR-2022	AUROPHARMA	670.65	662.15	0.0128	0.0228	0.0227	0.4337
20-APR-2022	AURUM	115.40	117.05	-0.0142	0.0308	0.0307	0.5865
20-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AUSOMENT	81.55	81.55	0.0000	0.0371	0.0370	0.7069
20-APR-2022	AUTOAXLES	1627.10	1590.35	0.0228	0.0283	0.0283	0.5407
20-APR-2022	AUTOIND	70.30	73.95	-0.0506	0.0359	0.0360	0.6878
20-APR-2022	AVADHSUGAR	818.50	830.65	-0.0147	0.0388	0.0387	0.7394
20-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	AVANTIFEED	462.85	462.90	-0.0001	0.0238	0.0237	0.4528
20-APR-2022	AVROIND	95.65	99.80	-0.0425	0.0083	0.0088	0.1681
20-APR-2022	AVTNPL	122.10	120.75	0.0111	0.0336	0.0335	0.6400
20-APR-2022	AWHCL	284.45	287.80	-0.0117	0.0244	0.0244	0.4662
20-APR-2022	AWL	667.90	677.65	-0.0145	0.0280	0.0279	0.5330
20-APR-2022	AXISBANK	794.70	797.80	-0.0039	0.0228	0.0228	0.4356
20-APR-2022	AXISBNKETF	364.32	364.79	-0.0013	0.0133	0.0133	0.2541
20-APR-2022	AXISBPSETF	10.46	10.46	0.0000	0.0012	0.0012	0.0229
20-APR-2022	AXISCADES	149.15	156.90	-0.0507	0.0371	0.0371	0.7088
20-APR-2022	AXISCETF	68.97	69.71	-0.0107	0.0105	0.0105	0.2006
20-APR-2022	AXISGOLD	45.27	45.86	-0.0129	0.0099	0.0099	0.1891
20-APR-2022	AXISHCETF	84.50	84.79	-0.0034	0.0092	0.0092	0.1758
20-APR-2022	AXISNIFTY	180.02	179.94	0.0004	0.0134	0.0133	0.2541
20-APR-2022	AXISTECETF	339.21	329.94	0.0277	0.0121	0.0122	0.2331
20-APR-2022	AYMSYNTEX	131.70	128.90	0.0215	0.0365	0.0365	0.6973
20-APR-2022	BAFNAPH	131.00	130.00	0.0077	0.0965	0.0962	1.8379
20-APR-2022	BAGFILMS	10.10	10.65	-0.0530	0.0400	0.0401	0.7661
20-APR-2022	BAJAJ-AUTO	3720.60	3657.15	0.0172	0.0164	0.0164	0.3133
20-APR-2022	BAJAJCON	173.30	168.35	0.0290	0.0232	0.0232	0.4432
20-APR-2022	BAJAJELEC	1075.05	1099.15	-0.0222	0.0262	0.0262	0.5006
20-APR-2022	BAJAJFINSV	15509.30	15720.30	-0.0135	0.0236	0.0235	0.4490
20-APR-2022	BAJAJHCARE	344.25	351.00	-0.0194	0.0211	0.0211	0.4031
20-APR-2022	BAJAJHIND	18.55	17.05	0.0843	0.0364	0.0368	0.7031
20-APR-2022	BAJAJHLDNG	5257.40	5190.90	0.0127	0.0213	0.0213	0.4069
20-APR-2022	BAJFINANCE	7032.50	7260.15	-0.0319	0.0240	0.0241	0.4604
20-APR-2022	BALAJITELE	73.80	74.15	-0.0047	0.0318	0.0317	0.6056
20-APR-2022	BALAMINES	3175.30	3169.95	0.0017	0.0346	0.0345	0.6591
20-APR-2022	BALAXI	421.25	429.15	-0.0186	0.0311	0.0310	0.5923
20-APR-2022	BALKRISHNA	48.60	48.95	-0.0072	0.0403	0.0402	0.7680
20-APR-2022	BALKRISIND	2096.05	2098.00	-0.0009	0.0214	0.0213	0.4069
20-APR-2022	BALLARPUR	1.65	1.55	0.0625	0.0494	0.0495	0.9457
20-APR-2022	BALMLAWRIE	127.45	126.70	0.0059	0.0208	0.0207	0.3955
20-APR-2022	BALPHARMA	112.20	112.85	-0.0058	0.0389	0.0388	0.7413
20-APR-2022	BALRAMCHIN	483.40	484.80	-0.0029	0.0318	0.0318	0.6075
20-APR-2022	BANARBEADS	90.00	89.20	0.0089	0.0426	0.0425	0.8120
20-APR-2022	BANARISUG	2715.90	2737.55	-0.0079	0.0257	0.0257	0.4910
20-APR-2022	BANCOINDIA	139.60	140.90	-0.0093	0.0272	0.0271	0.5177
20-APR-2022	BANDHANBNK	323.05	323.60	-0.0017	0.0296	0.0295	0.5636
20-APR-2022	BANG	71.10	64.70	0.0943	0.0388	0.0393	0.7508
20-APR-2022	BANKA	77.90	82.40	-0.0562	0.0321	0.0323	0.6171
20-APR-2022	BANKBARODA	112.60	113.05	-0.0040	0.0283	0.0283	0.5407
20-APR-2022	BANKBEES	365.83	365.57	0.0007	0.0162	0.0161	0.3076
20-APR-2022	BANKINDIA	49.60	49.45	0.0030	0.0283	0.0282	0.5388
20-APR-2022	BANSWRAS	276.25	272.50	0.0137	0.0370	0.0369	0.7050
20-APR-2022	BARBEQUE	1161.30	1154.75	0.0057	0.0290	0.0289	0.5521
20-APR-2022	BARTRONICS	6.30	6.30	0.0000	0.0406	0.0405	0.7738
20-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	BASF	2674.30	2706.25	-0.0119	0.0253	0.0252	0.4814
20-APR-2022	BASML	83.95	82.80	0.0138	0.0363	0.0362	0.6916
20-APR-2022	BATAINDIA	1923.90	1926.10	-0.0011	0.0195	0.0194	0.3706
20-APR-2022	BAYERCROP	4905.85	4888.40	0.0036	0.0165	0.0165	0.3152
20-APR-2022	BBETF0432	1005.22	1006.61	-0.0014	0.0009	0.0009	0.0172
20-APR-2022	BBL	1806.60	1779.05	0.0154	0.0254	0.0254	0.4853
20-APR-2022	BBOX	778.05	796.70	-0.0237	0.0331	0.0331	0.6324
20-APR-2022	BBTC	890.10	891.50	-0.0016	0.0236	0.0236	0.4509
20-APR-2022	BCG	92.15	89.85	0.0253	0.0440	0.0440	0.8406
20-APR-2022	BCIL-RE	534.75	535.05	-0.0006	0.0000	0.0000	0.0000
20-APR-2022	BCLIND	468.05	457.55	0.0227	0.0338	0.0338	0.6457
20-APR-2022	BCONCEPTS	96.25	99.35	-0.0317	0.0233	0.0233	0.4451
20-APR-2022	BCP	5.30	5.50	-0.0370	0.0372	0.0372	0.7107
20-APR-2022	BDL	780.35	827.85	-0.0591	0.0302	0.0304	0.5808
20-APR-2022	BEARDSELL	17.15	17.85	-0.0400	0.0374	0.0375	0.7164
20-APR-2022	BECTORFOOD	308.75	303.20	0.0181	0.0225	0.0225	0.4299
20-APR-2022	BEDMUTHA	96.70	95.00	0.0177	0.0348	0.0348	0.6649
20-APR-2022	BEL	253.30	250.30	0.0119	0.0235	0.0235	0.4490
20-APR-2022	BEML	1816.65	1830.15	-0.0074	0.0278	0.0278	0.5311
20-APR-2022	BEPL	137.15	135.80	0.0099	0.0308	0.0308	0.5884
20-APR-2022	BERGEPAINT	712.85	702.70	0.0143	0.0168	0.0167	0.3191
20-APR-2022	BESTAGRO	963.25	964.75	-0.0016	0.0364	0.0363	0.6935
20-APR-2022	BFINVEST	314.55	316.90	-0.0074	0.0295	0.0294	0.5617
20-APR-2022	BFUTILITIE	377.80	381.50	-0.0097	0.0332	0.0331	0.6324
20-APR-2022	BGRENERGY	86.25	86.75	-0.0058	0.0426	0.0425	0.8120
20-APR-2022	BHAGCHEM	953.00	947.85	0.0054	0.0195	0.0195	0.3725
20-APR-2022	BHAGERIA	252.80	258.25	-0.0213	0.0275	0.0275	0.5254
20-APR-2022	BHAGYANGR	51.00	51.65	-0.0127	0.0362	0.0362	0.6916
20-APR-2022	BHAGYAPROP	39.45	38.90	0.0140	0.0311	0.0310	0.5923
20-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	BHANDARI	7.05	7.15	-0.0141	0.0413	0.0412	0.7871
20-APR-2022	BHARATFORG	731.25	725.95	0.0073	0.0231	0.0230	0.4394
20-APR-2022	BHARATGEAR	154.15	156.85	-0.0174	0.0366	0.0365	0.6973
20-APR-2022	BHARATRAS	13133.75	13195.55	-0.0047	0.0289	0.0289	0.5521
20-APR-2022	BHARATWIRE	86.35	84.05	0.0270	0.0323	0.0323	0.6171
20-APR-2022	BHARTIARTL	739.35	723.50	0.0217	0.0188	0.0189	0.3611
20-APR-2022	BHEL	53.85	53.55	0.0056	0.0316	0.0315	0.6018
20-APR-2022	BIGBLOC	117.70	120.15	-0.0206	0.0396	0.0395	0.7546
20-APR-2022	BIL	271.55	270.35	0.0044	0.0374	0.0373	0.7126
20-APR-2022	BINDALAGRO	25.15	25.45	-0.0119	0.0419	0.0418	0.7986
20-APR-2022	BIOCON	352.55	337.95	0.0423	0.0235	0.0236	0.4509
20-APR-2022	BIOFILCHEM	63.15	62.65	0.0079	0.0429	0.0428	0.8177
20-APR-2022	BIRET	324.79	324.90	-0.0003	0.0097	0.0097	0.1853
20-APR-2022	BIRLACABLE	148.05	144.75	0.0225	0.0403	0.0402	0.7680
20-APR-2022	BIRLACORPN	1149.55	1116.10	0.0295	0.0277	0.0277	0.5292
20-APR-2022	BIRLAMONEY	66.10	65.80	0.0045	0.0329	0.0328	0.6266
20-APR-2022	BIRLATYRE	19.70	20.55	-0.0422	0.0307	0.0307	0.5865
20-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	BKMINDST	2.55	2.50	0.0198	0.0436	0.0436	0.8330
20-APR-2022	BLBLIMITED	29.20	30.70	-0.0501	0.0428	0.0429	0.8196
20-APR-2022	BLISSGVS	80.65	81.15	-0.0062	0.0300	0.0299	0.5712
20-APR-2022	BLKASHYAP	24.80	25.25	-0.0180	0.0353	0.0352	0.6725
20-APR-2022	BLS	328.15	327.90	0.0008	0.0376	0.0375	0.7164
20-APR-2022	BLUEDART	6607.25	6514.85	0.0141	0.0210	0.0209	0.3993
20-APR-2022	BLUESTARCO	1162.80	1143.70	0.0166	0.0209	0.0208	0.3974
20-APR-2022	BODALCHEM	116.65	115.15	0.0129	0.0307	0.0306	0.5846
20-APR-2022	BOMDYEING	103.45	101.40	0.0200	0.0343	0.0342	0.6534
20-APR-2022	BOROLTD	348.15	347.00	0.0033	0.0334	0.0333	0.6362
20-APR-2022	BORORENEW	668.85	649.80	0.0289	0.0348	0.0348	0.6649
20-APR-2022	BOSCHLTD	14369.05	14128.10	0.0169	0.0203	0.0203	0.3878
20-APR-2022	BPCL	389.95	375.85	0.0368	0.0203	0.0204	0.3897
20-APR-2022	BPL	76.30	75.40	0.0119	0.0409	0.0408	0.7795
20-APR-2022	BRFL	6.75	6.75	0.0000	0.0348	0.0347	0.6629
20-APR-2022	BRIGADE	480.15	483.95	-0.0079	0.0292	0.0292	0.5579
20-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	BRITANNIA	3304.15	3268.20	0.0109	0.0154	0.0153	0.2923
20-APR-2022	BRNL	33.85	33.85	0.0000	0.0340	0.0339	0.6477
20-APR-2022	BROOKS	87.50	90.75	-0.0365	0.0374	0.0374	0.7145
20-APR-2022	BSE	843.10	857.75	-0.0172	0.0328	0.0327	0.6247
20-APR-2022	BSHSL	440.00	436.80	0.0073	0.0316	0.0315	0.6018
20-APR-2022	BSL	141.75	145.50	-0.0261	0.0363	0.0362	0.6916
20-APR-2022	BSLGOLDETF	48.03	48.31	-0.0058	0.0093	0.0093	0.1777
20-APR-2022	BSLNIFTY	19.04	19.06	-0.0010	0.0127	0.0127	0.2426
20-APR-2022	BSLSENETFG	54.57	54.07	0.0092	0.0084	0.0084	0.1605
20-APR-2022	BSOFT	419.55	425.90	-0.0150	0.0297	0.0297	0.5674
20-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	BURNPUR	6.70	6.70	0.0000	0.0388	0.0387	0.7394
20-APR-2022	BUTTERFLY	1414.90	1405.25	0.0068	0.0316	0.0315	0.6018
20-APR-2022	BVCL	23.90	24.00	-0.0042	0.0309	0.0308	0.5884
20-APR-2022	BYKE	47.25	47.15	0.0021	0.0409	0.0408	0.7795
20-APR-2022	CALSOFT	34.30	33.35	0.0281	0.0415	0.0415	0.7929
20-APR-2022	CAMLINFINE	131.25	132.95	-0.0129	0.0316	0.0316	0.6037
20-APR-2022	CAMS	2553.35	2563.30	-0.0039	0.0216	0.0215	0.4108
20-APR-2022	CANBK	233.10	234.65	-0.0066	0.0283	0.0282	0.5388
20-APR-2022	CANDC	5.90	5.60	0.0522	0.0468	0.0469	0.8960
20-APR-2022	CANFINHOME	637.85	620.25	0.0280	0.0249	0.0249	0.4757
20-APR-2022	CANTABIL	1157.35	1196.60	-0.0334	0.0306	0.0306	0.5846
20-APR-2022	CAPACITE	126.95	128.25	-0.0102	0.0328	0.0327	0.6247
20-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	CAPLIPOINT	788.30	773.75	0.0186	0.0291	0.0291	0.5560
20-APR-2022	CAPTRUST	122.75	124.10	-0.0109	0.0452	0.0451	0.8616
20-APR-2022	CARBORUNIV	740.25	760.00	-0.0263	0.0245	0.0245	0.4681
20-APR-2022	CAREERP	124.20	121.85	0.0191	0.0281	0.0281	0.5368
20-APR-2022	CARERATING	554.75	554.45	0.0005	0.0239	0.0238	0.4547
20-APR-2022	CARTRADE	630.60	630.00	0.0010	0.0241	0.0241	0.4604
20-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-APR-2022	CASTROLIND	104.90	104.80	0.0010	0.0165	0.0165	0.3152
20-APR-2022	CCCL	3.15	3.00	0.0488	0.0842	0.0840	1.6048
20-APR-2022	CCHHL	8.25	8.55	-0.0357	0.0332	0.0332	0.6343
20-APR-2022	CCL	390.40	379.50	0.0283	0.0256	0.0256	0.4891
20-APR-2022	CDSL	1418.45	1404.20	0.0101	0.0257	0.0257	0.4910
20-APR-2022	CEATLTD	1110.50	1088.35	0.0201	0.0215	0.0215	0.4108
20-APR-2022	CEBBCO	56.85	54.95	0.0340	0.0374	0.0374	0.7145
20-APR-2022	CELEBRITY	17.25	17.20	0.0029	0.0378	0.0377	0.7203
20-APR-2022	CENTENKA	621.60	618.80	0.0045	0.0311	0.0310	0.5923
20-APR-2022	CENTEXT	11.75	11.60	0.0128	0.0451	0.0450	0.8597
20-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-APR-2022	CENTRALBK	19.90	19.85	0.0025	0.0303	0.0302	0.5770
20-APR-2022	CENTRUM	25.90	27.15	-0.0471	0.0362	0.0363	0.6935
20-APR-2022	CENTUM	494.50	486.45	0.0164	0.0326	0.0325	0.6209
20-APR-2022	CENTURYPLY	627.90	650.20	-0.0349	0.0251	0.0251	0.4795
20-APR-2022	CENTURYTEX	868.80	857.20	0.0134	0.0294	0.0293	0.5598
20-APR-2022	CERA	4447.05	4508.20	-0.0137	0.0218	0.0218	0.4165
20-APR-2022	CEREBRAINT	72.40	72.20	0.0028	0.0311	0.0310	0.5923
20-APR-2022	CESC	84.35	84.65	-0.0036	0.0203	0.0202	0.3859
20-APR-2022	CGCL	791.05	727.70	0.0835	0.0258	0.0264	0.5044
20-APR-2022	CGPOWER	195.95	194.60	0.0069	0.0305	0.0305	0.5827
20-APR-2022	CHALET	280.45	288.40	-0.0280	0.0315	0.0315	0.6018
20-APR-2022	CHAMBLFERT	452.70	456.55	-0.0085	0.0299	0.0298	0.5693
20-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	CHEMBOND	191.85	188.80	0.0160	0.0274	0.0273	0.5216
20-APR-2022	CHEMCON	330.15	332.20	-0.0062	0.0242	0.0241	0.4604
20-APR-2022	CHEMFAB	229.15	228.25	0.0039	0.0339	0.0339	0.6477
20-APR-2022	CHEMPLASTS	614.55	603.30	0.0185	0.0244	0.0243	0.4643
20-APR-2022	CHENNPETRO	229.35	196.70	0.1536	0.0318	0.0335	0.6400
20-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-APR-2022	CHOICEIN	303.30	302.85	0.0015	0.0017	0.0017	0.0325
20-APR-2022	CHOLAFIN	709.85	736.85	-0.0373	0.0295	0.0295	0.5636
20-APR-2022	CHOLAHLDNG	644.95	641.40	0.0055	0.0187	0.0187	0.3573
20-APR-2022	CIGNITITEC	449.55	449.05	0.0011	0.0266	0.0265	0.5063
20-APR-2022	CINELINE	146.85	139.70	0.0499	0.0388	0.0388	0.7413
20-APR-2022	CINEVISTA	17.30	16.50	0.0473	0.0391	0.0392	0.7489
20-APR-2022	CIPLA	1012.05	1000.25	0.0117	0.0171	0.0170	0.3248
20-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	CLEAN	1900.80	1905.70	-0.0026	0.0221	0.0221	0.4222
20-APR-2022	CLEDUCATE	145.10	147.90	-0.0191	0.0371	0.0371	0.7088
20-APR-2022	CLNINDIA	507.30	507.30	0.0000	0.0226	0.0225	0.4299
20-APR-2022	CLSEL	123.75	121.20	0.0208	0.0243	0.0242	0.4623
20-APR-2022	CMICABLES	33.95	34.25	-0.0088	0.0360	0.0359	0.6859
20-APR-2022	CMSINFO	258.65	256.00	0.0103	0.0164	0.0164	0.3133
20-APR-2022	COALINDIA	199.10	197.75	0.0068	0.0227	0.0226	0.4318
20-APR-2022	COASTCORP	379.40	384.15	-0.0124	0.0305	0.0304	0.5808
20-APR-2022	COCHINSHIP	336.15	338.40	-0.0067	0.0178	0.0178	0.3401
20-APR-2022	COFFEEDAY	52.70	52.90	-0.0038	0.0477	0.0476	0.9094
20-APR-2022	COFORGE	3981.65	4027.15	-0.0114	0.0283	0.0282	0.5388
20-APR-2022	COLPAL	1526.25	1502.60	0.0156	0.0134	0.0134	0.2560
20-APR-2022	COMPINFO	31.75	31.95	-0.0063	0.0430	0.0429	0.8196
20-APR-2022	COMPUSOFT	22.95	23.00	-0.0022	0.0389	0.0388	0.7413
20-APR-2022	CONCOR	649.00	654.45	-0.0084	0.0229	0.0229	0.4375
20-APR-2022	CONFIPET	63.90	65.35	-0.0224	0.0341	0.0340	0.6496
20-APR-2022	CONSOFINVT	150.90	151.85	-0.0063	0.0383	0.0382	0.7298
20-APR-2022	CONTROLPR	470.00	450.10	0.0433	0.0366	0.0366	0.6992
20-APR-2022	CORALFINAC	43.25	43.20	0.0012	0.0409	0.0408	0.7795
20-APR-2022	CORDSCABLE	61.80	62.45	-0.0105	0.0353	0.0352	0.6725
20-APR-2022	COROMANDEL	837.50	832.45	0.0060	0.0187	0.0187	0.3573
20-APR-2022	COSMOFILMS	1868.75	1868.80	-0.0000	0.0330	0.0329	0.6286
20-APR-2022	COUNCODOS	5.75	5.70	0.0087	0.0436	0.0435	0.8311
20-APR-2022	CPSEETF	37.14	37.22	-0.0022	0.0149	0.0148	0.2828
20-APR-2022	CRAFTSMAN	2227.55	2314.95	-0.0385	0.0209	0.0210	0.4012
20-APR-2022	CREATIVE	677.85	674.90	0.0044	0.0341	0.0340	0.6496
20-APR-2022	CREATIVEYE	4.45	4.35	0.0227	0.0458	0.0457	0.8731
20-APR-2022	CREDITACC	1011.05	999.15	0.0118	0.0323	0.0323	0.6171
20-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-APR-2022	CREST	194.60	187.65	0.0364	0.0324	0.0324	0.6190
20-APR-2022	CRISIL	3028.95	3055.55	-0.0087	0.0225	0.0224	0.4280
20-APR-2022	CROMPTON	377.30	374.20	0.0083	0.0201	0.0200	0.3821
20-APR-2022	CROWN	35.15	35.90	-0.0211	0.0170	0.0170	0.3248
20-APR-2022	CSBBANK	216.80	218.25	-0.0067	0.0238	0.0238	0.4547
20-APR-2022	CTE	67.10	67.20	-0.0015	0.0440	0.0439	0.8387
20-APR-2022	CUB	133.30	132.40	0.0068	0.0213	0.0213	0.4069
20-APR-2022	CUBEXTUB	27.50	27.40	0.0036	0.0384	0.0383	0.7317
20-APR-2022	CUMMINSIND	1102.30	1067.70	0.0319	0.0195	0.0196	0.3745
20-APR-2022	CUPID	270.40	269.65	0.0028	0.0253	0.0252	0.4814
20-APR-2022	CYBERMEDIA	27.05	28.25	-0.0434	0.0390	0.0390	0.7451
20-APR-2022	CYBERTECH	169.70	168.45	0.0074	0.0406	0.0405	0.7738
20-APR-2022	CYIENT	805.70	828.40	-0.0278	0.0241	0.0241	0.4604
20-APR-2022	DAAWAT	91.35	92.20	-0.0093	0.0290	0.0289	0.5521
20-APR-2022	DABUR	550.30	549.00	0.0024	0.0142	0.0142	0.2713
20-APR-2022	DALBHARAT	1588.95	1573.00	0.0101	0.0247	0.0247	0.4719
20-APR-2022	DALMIASUG	528.25	535.40	-0.0134	0.0350	0.0350	0.6687
20-APR-2022	DAMODARIND	68.00	67.80	0.0029	0.0390	0.0389	0.7432
20-APR-2022	DANGEE	331.55	346.10	-0.0429	0.0287	0.0287	0.5483
20-APR-2022	DATAMATICS	301.10	297.20	0.0130	0.0369	0.0368	0.7031
20-APR-2022	DATAPATTNS	865.70	881.45	-0.0180	0.0201	0.0201	0.3840
20-APR-2022	DBCORP	96.25	94.45	0.0189	0.0250	0.0250	0.4776
20-APR-2022	DBL	272.75	277.40	-0.0169	0.0331	0.0331	0.6324
20-APR-2022	DBREALTY	93.95	95.35	-0.0148	0.0408	0.0407	0.7776
20-APR-2022	DBSTOCKBRO	24.95	25.95	-0.0393	0.0453	0.0453	0.8655
20-APR-2022	DCAL	184.20	175.35	0.0492	0.0347	0.0348	0.6649
20-APR-2022	DCBBANK	81.00	82.45	-0.0177	0.0242	0.0242	0.4623
20-APR-2022	DCM	98.50	89.90	0.0914	0.0370	0.0375	0.7164
20-APR-2022	DCMFINSERV	2.70	2.50	0.0770	0.0603	0.0604	1.1539
20-APR-2022	DCMNVL	262.25	266.60	-0.0165	0.0338	0.0338	0.6457
20-APR-2022	DCMSHRIRAM	1163.25	1124.60	0.0338	0.0317	0.0317	0.6056
20-APR-2022	DCMSRIND	114.85	105.00	0.0897	0.0220	0.0228	0.4356
20-APR-2022	DCW	43.15	43.30	-0.0035	0.0348	0.0347	0.6629
20-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DECCANCE	587.05	590.25	-0.0054	0.0248	0.0247	0.4719
20-APR-2022	DEEPAKFERT	696.70	685.90	0.0156	0.0334	0.0333	0.6362
20-APR-2022	DEEPAKNTR	2219.75	2211.45	0.0037	0.0285	0.0284	0.5426
20-APR-2022	DEEPENR	81.70	76.95	0.0599	0.0363	0.0365	0.6973
20-APR-2022	DEEPINDS	264.60	259.95	0.0177	0.0353	0.0353	0.6744
20-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DELPHIFX	558.00	569.55	-0.0205	0.0402	0.0402	0.7680
20-APR-2022	DELTACORP	288.35	295.45	-0.0243	0.0316	0.0315	0.6018
20-APR-2022	DELTAMAGNT	118.60	119.50	-0.0076	0.0405	0.0404	0.7718
20-APR-2022	DEN	43.55	43.35	0.0046	0.0298	0.0298	0.5693
20-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DENORA	494.50	489.05	0.0111	0.0364	0.0363	0.6935
20-APR-2022	DEVIT	172.15	166.45	0.0337	0.0122	0.0124	0.2369
20-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DEVYANI	164.20	161.60	0.0160	0.0232	0.0232	0.4432
20-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0367	0.0366	0.6992
20-APR-2022	DFMFOODS	258.90	255.90	0.0117	0.0296	0.0295	0.5636
20-APR-2022	DGCONTENT	15.40	15.60	-0.0129	0.0598	0.0596	1.1387
20-APR-2022	DHAMPURSUG	537.80	539.65	-0.0034	0.0347	0.0346	0.6610
20-APR-2022	DHANBANK	13.10	13.45	-0.0264	0.0275	0.0275	0.5254
20-APR-2022	DHANI	60.70	62.75	-0.0332	0.0446	0.0446	0.8521
20-APR-2022	DHANUKA	765.30	746.30	0.0251	0.0208	0.0208	0.3974
20-APR-2022	DHARAMSI	434.10	438.50	-0.0101	0.0234	0.0233	0.4451
20-APR-2022	DHARSUGAR	19.35	19.50	-0.0077	0.0373	0.0372	0.7107
20-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DHRUV	64.05	63.60	0.0071	0.0217	0.0216	0.4127
20-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DHUNINV	714.95	728.65	-0.0190	0.0381	0.0381	0.7279
20-APR-2022	DIAMONDYD	712.55	728.75	-0.0225	0.0210	0.0210	0.4012
20-APR-2022	DICIND	389.75	396.65	-0.0175	0.0231	0.0230	0.4394
20-APR-2022	DIGISPICE	33.75	34.35	-0.0176	0.0395	0.0394	0.7527
20-APR-2022	DIGJAMLMTD	171.30	176.10	-0.0276	0.0313	0.0313	0.5980
20-APR-2022	DIL	127.45	118.50	0.0728	0.0084	0.0098	0.1872
20-APR-2022	DISHTV	16.00	16.50	-0.0308	0.0396	0.0395	0.7546
20-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DIVISLAB	4455.60	4410.10	0.0103	0.0183	0.0182	0.3477
20-APR-2022	DIXON	4221.05	4196.95	0.0057	0.0258	0.0258	0.4929
20-APR-2022	DLF	377.70	377.80	-0.0003	0.0288	0.0287	0.5483
20-APR-2022	DLINKINDIA	147.50	142.45	0.0348	0.0315	0.0315	0.6018
20-APR-2022	DMART	4054.75	4008.90	0.0114	0.0202	0.0202	0.3859
20-APR-2022	DNAMEDIA	2.90	2.95	-0.0171	0.0579	0.0577	1.1024
20-APR-2022	DODLA	496.90	512.90	-0.0317	0.0200	0.0201	0.3840
20-APR-2022	DOLATALGO	83.55	83.55	0.0000	0.0312	0.0312	0.5961
20-APR-2022	DOLLAR	597.70	584.50	0.0223	0.0312	0.0312	0.5961
20-APR-2022	DONEAR	62.00	62.35	-0.0056	0.0299	0.0298	0.5693
20-APR-2022	DPABHUSHAN	395.85	387.80	0.0205	0.0308	0.0307	0.5865
20-APR-2022	DPSCLTD	14.40	14.40	0.0000	0.0382	0.0382	0.7298
20-APR-2022	DPWIRES	344.00	346.15	-0.0062	0.0376	0.0375	0.7164
20-APR-2022	DRCSYSTEMS	44.80	42.70	0.0480	0.0340	0.0341	0.6515
20-APR-2022	DREDGECORP	352.45	354.45	-0.0057	0.0273	0.0273	0.5216
20-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	DRREDDY	4293.35	4209.70	0.0197	0.0167	0.0168	0.3210
20-APR-2022	DSPN50ETF	171.53	169.91	0.0095	0.0071	0.0071	0.1356
20-APR-2022	DSPNEWETF	198.25	197.88	0.0019	0.0070	0.0070	0.1337
20-APR-2022	DSPQ50ETF	168.04	169.59	-0.0092	0.0068	0.0068	0.1299
20-APR-2022	DSSL	328.95	329.60	-0.0020	0.0499	0.0497	0.9495
20-APR-2022	DTIL	306.85	299.70	0.0236	0.0329	0.0328	0.6266
20-APR-2022	DUCON	28.90	30.50	-0.0539	0.0417	0.0418	0.7986
20-APR-2022	DVL	246.95	247.65	-0.0028	0.0328	0.0327	0.6247
20-APR-2022	DWARKESH	133.70	134.20	-0.0037	0.0377	0.0376	0.7183
20-APR-2022	DYNAMATECH	2318.55	2387.60	-0.0293	0.0352	0.0352	0.6725
20-APR-2022	DYNPRO	612.90	658.25	-0.0714	0.0344	0.0347	0.6629
20-APR-2022	E2E	161.75	157.95	0.0238	0.0059	0.0061	0.1165
20-APR-2022	EASEMYTRIP	393.30	397.05	-0.0095	0.0332	0.0332	0.6343
20-APR-2022	EASTSILK	7.10	6.85	0.0358	0.0479	0.0478	0.9132
20-APR-2022	EASUNREYRL	3.25	3.45	-0.0597	0.0554	0.0554	1.0584
20-APR-2022	EBANK	3952.00	3952.00	0.0000	0.0255	0.0255	0.4872
20-APR-2022	EBBETF0423	1178.79	1173.50	0.0045	0.0013	0.0013	0.0248
20-APR-2022	EBBETF0425	1080.00	1083.58	-0.0033	0.0014	0.0015	0.0287
20-APR-2022	EBBETF0430	1192.02	1192.23	-0.0002	0.0019	0.0019	0.0363
20-APR-2022	EBBETF0431	1067.01	1066.45	0.0005	0.0018	0.0018	0.0344
20-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ECLERX	2427.55	2425.90	0.0007	0.0283	0.0283	0.5407
20-APR-2022	EDELWEISS	59.20	60.00	-0.0134	0.0315	0.0315	0.6018
20-APR-2022	EDUCOMP	4.70	4.70	0.0000	0.0364	0.0364	0.6954
20-APR-2022	EICHERMOT	2536.75	2454.85	0.0328	0.0194	0.0195	0.3725
20-APR-2022	EIDPARRY	492.40	499.10	-0.0135	0.0263	0.0263	0.5025
20-APR-2022	EIFFL	127.30	118.10	0.0750	0.0285	0.0289	0.5521
20-APR-2022	EIHAHOTELS	475.85	472.00	0.0081	0.0306	0.0305	0.5827
20-APR-2022	EIHOTEL	160.20	159.80	0.0025	0.0267	0.0266	0.5082
20-APR-2022	EIMCOELECO	367.10	360.95	0.0169	0.0269	0.0269	0.5139
20-APR-2022	EKC	200.80	211.35	-0.0512	0.0380	0.0381	0.7279
20-APR-2022	ELDEHSG	750.35	765.15	-0.0195	0.0005	0.0015	0.0287
20-APR-2022	ELECON	187.50	191.00	-0.0185	0.0391	0.0391	0.7470
20-APR-2022	ELECTCAST	42.10	42.45	-0.0083	0.0317	0.0316	0.6037
20-APR-2022	ELECTHERM	125.80	124.75	0.0084	0.0379	0.0378	0.7222
20-APR-2022	ELGIEQUIP	309.35	305.40	0.0129	0.0326	0.0325	0.6209
20-APR-2022	ELGIRUBCO	36.45	36.45	0.0000	0.0410	0.0409	0.7814
20-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	EMAMILTD	475.95	475.10	0.0018	0.0197	0.0197	0.3764
20-APR-2022	EMAMIPAP	178.45	180.25	-0.0100	0.0373	0.0372	0.7107
20-APR-2022	EMAMIREAL	71.70	71.25	0.0063	0.0353	0.0352	0.6725
20-APR-2022	EMBASSY	376.37	371.88	0.0120	0.0139	0.0139	0.2656
20-APR-2022	EMKAY	115.75	114.45	0.0113	0.0382	0.0382	0.7298
20-APR-2022	EMMBI	110.00	112.00	-0.0180	0.0321	0.0321	0.6133
20-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ENDURANCE	1160.15	1151.15	0.0078	0.0218	0.0217	0.4146
20-APR-2022	ENERGYDEV	20.75	20.65	0.0048	0.0383	0.0382	0.7298
20-APR-2022	ENGINERSIN	67.95	67.40	0.0081	0.0188	0.0188	0.3592
20-APR-2022	ENIL	194.45	198.05	-0.0183	0.0298	0.0298	0.5693
20-APR-2022	EPL	173.75	174.60	-0.0049	0.0236	0.0235	0.4490
20-APR-2022	EQUIPPP	63.05	63.35	-0.0047	0.0838	0.0836	1.5972
20-APR-2022	EQUITAS	116.35	117.30	-0.0081	0.0300	0.0299	0.5712
20-APR-2022	EQUITASBNK	56.05	54.70	0.0244	0.0223	0.0223	0.4260
20-APR-2022	ERIS	679.15	691.75	-0.0184	0.0192	0.0192	0.3668
20-APR-2022	EROSMEDIA	30.30	31.70	-0.0452	0.0369	0.0370	0.7069
20-APR-2022	ESABINDIA	3259.60	3261.25	-0.0005	0.0260	0.0259	0.4948
20-APR-2022	ESCORTS	1524.80	1544.80	-0.0130	0.0229	0.0229	0.4375
20-APR-2022	ESSARSHPNG	8.70	8.75	-0.0057	0.0358	0.0357	0.6820
20-APR-2022	ESTER	176.00	175.40	0.0034	0.0311	0.0310	0.5923
20-APR-2022	EUROTEXIND	12.65	12.65	0.0000	0.0744	0.0742	1.4176
20-APR-2022	EVEREADY	319.25	319.30	-0.0002	0.0316	0.0315	0.6018
20-APR-2022	EVERESTIND	635.65	633.40	0.0035	0.0349	0.0348	0.6649
20-APR-2022	EXCEL	7.90	8.15	-0.0312	0.0420	0.0420	0.8024
20-APR-2022	EXCELINDUS	1630.40	1482.00	0.0954	0.0322	0.0328	0.6266
20-APR-2022	EXIDEIND	154.50	152.70	0.0117	0.0174	0.0174	0.3324
20-APR-2022	EXPLEOSOL	1472.65	1424.55	0.0332	0.0353	0.0353	0.6744
20-APR-2022	EXXARO	117.15	117.85	-0.0060	0.0206	0.0205	0.3917
20-APR-2022	FACT	132.45	133.80	-0.0101	0.0365	0.0364	0.6954
20-APR-2022	FAIRCHEMOR	1704.45	1681.00	0.0139	0.0304	0.0303	0.5789
20-APR-2022	FCL	224.90	214.00	0.0497	0.0361	0.0361	0.6897
20-APR-2022	FCONSUMER	4.60	4.55	0.0109	0.0406	0.0405	0.7738
20-APR-2022	FCSSOFT	3.75	3.80	-0.0132	0.0662	0.0661	1.2628
20-APR-2022	FDC	279.40	280.95	-0.0055	0.0216	0.0216	0.4127
20-APR-2022	FEDERALBNK	96.10	96.30	-0.0021	0.0248	0.0248	0.4738
20-APR-2022	FEL	6.30	6.35	-0.0079	0.0403	0.0402	0.7680
20-APR-2022	FELDVR	12.85	13.10	-0.0193	0.0427	0.0427	0.8158
20-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	FIBERWEB	43.05	42.55	0.0117	0.0124	0.0124	0.2369
20-APR-2022	FIEMIND	923.50	926.15	-0.0029	0.0320	0.0319	0.6094
20-APR-2022	FILATEX	123.65	127.20	-0.0283	0.0347	0.0346	0.6610
20-APR-2022	FINCABLES	413.65	409.35	0.0104	0.0248	0.0247	0.4719
20-APR-2022	FINEORG	4463.30	4386.80	0.0173	0.0240	0.0240	0.4585
20-APR-2022	FINOPB	305.50	295.00	0.0350	0.0240	0.0240	0.4585
20-APR-2022	FINPIPE	163.10	161.05	0.0126	0.0236	0.0235	0.4490
20-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	FLEXITUFF	35.10	36.30	-0.0336	0.0477	0.0476	0.9094
20-APR-2022	FLFL	38.10	38.40	-0.0078	0.0397	0.0396	0.7566
20-APR-2022	FLUOROCHEM	2793.30	2815.85	-0.0080	0.0305	0.0304	0.5808
20-APR-2022	FMGOETZE	272.30	270.15	0.0079	0.0234	0.0234	0.4471
20-APR-2022	FMNL	8.20	8.30	-0.0121	0.0343	0.0342	0.6534
20-APR-2022	FOCUS	98.40	97.20	0.0123	0.0205	0.0204	0.3897
20-APR-2022	FOODSIN	86.15	87.05	-0.0104	0.0214	0.0214	0.4088
20-APR-2022	FORCEMOT	1101.20	1088.80	0.0113	0.0257	0.0256	0.4891
20-APR-2022	FORTIS	270.85	270.85	0.0000	0.0227	0.0227	0.4337
20-APR-2022	FOSECOIND	1499.70	1532.65	-0.0217	0.0210	0.0210	0.4012
20-APR-2022	FRETAIL	29.00	29.10	-0.0034	0.0380	0.0380	0.7260
20-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	FSC	47.30	46.20	0.0235	0.0384	0.0383	0.7317
20-APR-2022	FSL	127.85	125.20	0.0209	0.0306	0.0305	0.5827
20-APR-2022	GABRIEL	119.00	118.75	0.0021	0.0262	0.0261	0.4986
20-APR-2022	GAEL	355.85	352.45	0.0096	0.0338	0.0337	0.6438
20-APR-2022	GAIL	165.60	170.00	-0.0262	0.0220	0.0220	0.4203
20-APR-2022	GAL	4.65	4.90	-0.0524	0.0433	0.0434	0.8292
20-APR-2022	GALAXYSURF	2985.75	2942.35	0.0146	0.0190	0.0190	0.3630
20-APR-2022	GALLANTT	70.90	71.85	-0.0133	0.0323	0.0322	0.6152
20-APR-2022	GALLISPAT	55.30	53.70	0.0294	0.0345	0.0345	0.6591
20-APR-2022	GANDHITUBE	402.20	397.70	0.0113	0.0290	0.0289	0.5521
20-APR-2022	GANECOS	723.25	701.90	0.0300	0.0282	0.0282	0.5388
20-APR-2022	GANESHBE	126.15	118.70	0.0609	0.0224	0.0228	0.4356
20-APR-2022	GANESHHOUC	302.70	294.40	0.0278	0.0401	0.0401	0.7661
20-APR-2022	GANGAFORGE	7.70	7.55	0.0197	0.0308	0.0307	0.5865
20-APR-2022	GANGESSECU	139.00	144.05	-0.0357	0.0391	0.0390	0.7451
20-APR-2022	GARFIBRES	3120.80	3245.20	-0.0391	0.0210	0.0211	0.4031
20-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-APR-2022	GATEWAY	79.20	80.05	-0.0107	0.0114	0.0114	0.2178
20-APR-2022	GATI	172.35	169.30	0.0179	0.0347	0.0346	0.6610
20-APR-2022	GAYAPROJ	23.55	23.60	-0.0021	0.0440	0.0439	0.8387
20-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	GEECEE	171.25	163.15	0.0485	0.0364	0.0365	0.6973
20-APR-2022	GEEKAYWIRE	68.20	67.80	0.0059	0.0309	0.0308	0.5884
20-APR-2022	GENCON	34.80	34.25	0.0159	0.0271	0.0271	0.5177
20-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-APR-2022	GENESYS	587.85	573.80	0.0242	0.0382	0.0382	0.7298
20-APR-2022	GENUSPAPER	21.75	22.05	-0.0137	0.0404	0.0403	0.7699
20-APR-2022	GENUSPOWER	109.80	98.60	0.1076	0.0369	0.0375	0.7164
20-APR-2022	GEOJITFSL	69.55	66.95	0.0381	0.0299	0.0299	0.5712
20-APR-2022	GEPIL	167.40	158.85	0.0524	0.0295	0.0296	0.5655
20-APR-2022	GESHIP	373.35	373.55	-0.0005	0.0235	0.0234	0.4471
20-APR-2022	GET&D	117.40	112.20	0.0453	0.0275	0.0276	0.5273
20-APR-2022	GFLLIMITED	75.55	76.20	-0.0086	0.0321	0.0321	0.6133
20-APR-2022	GFSTEELS	4.05	4.25	-0.0482	0.0769	0.0768	1.4673
20-APR-2022	GHCL	576.10	578.95	-0.0049	0.0314	0.0313	0.5980
20-APR-2022	GICHSGFIN	144.30	145.55	-0.0086	0.0279	0.0278	0.5311
20-APR-2022	GICRE	120.75	121.45	-0.0058	0.0249	0.0249	0.4757
20-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-APR-2022	GILLANDERS	88.05	87.85	0.0023	0.0327	0.0326	0.6228
20-APR-2022	GILLETTE	5113.05	5068.10	0.0088	0.0112	0.0112	0.2140
20-APR-2022	GINNIFILA	51.90	53.90	-0.0378	0.0411	0.0411	0.7852
20-APR-2022	GIPCL	97.50	97.40	0.0010	0.0236	0.0236	0.4509
20-APR-2022	GKWLIMITED	647.60	659.40	-0.0181	0.0298	0.0298	0.5693
20-APR-2022	GLAND	3282.40	3200.60	0.0252	0.0205	0.0205	0.3917
20-APR-2022	GLAXO	1638.90	1625.00	0.0085	0.0176	0.0175	0.3343
20-APR-2022	GLENMARK	457.25	459.45	-0.0048	0.0227	0.0227	0.4337
20-APR-2022	GLFL	3.90	4.00	-0.0253	0.0791	0.0790	1.5093
20-APR-2022	GLOBAL	74.05	72.30	0.0239	0.0314	0.0314	0.5999
20-APR-2022	GLOBALVECT	51.60	53.05	-0.0277	0.0370	0.0369	0.7050
20-APR-2022	GLOBE	8.25	8.55	-0.0357	0.0327	0.0327	0.6247
20-APR-2022	GLOBUSSPR	1411.05	1401.20	0.0070	0.0370	0.0369	0.7050
20-APR-2022	GLS	489.00	485.75	0.0067	0.0137	0.0137	0.2617
20-APR-2022	GMBREW	651.15	653.65	-0.0038	0.0286	0.0286	0.5464
20-APR-2022	GMDCLTD	200.30	205.85	-0.0273	0.0369	0.0369	0.7050
20-APR-2022	GMMPFAUDLR	4727.40	4704.00	0.0050	0.0244	0.0243	0.4643
20-APR-2022	GMRINFRA	36.80	37.15	-0.0095	0.0278	0.0278	0.5311
20-APR-2022	GMRP&UI	32.45	30.90	0.0489	0.0186	0.0189	0.3611
20-APR-2022	GNA	557.15	554.05	0.0056	0.0337	0.0336	0.6419
20-APR-2022	GNFC	866.90	851.85	0.0175	0.0316	0.0315	0.6018
20-APR-2022	GOACARBON	538.85	529.10	0.0183	0.0371	0.0371	0.7088
20-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-APR-2022	GOCLCORP	296.35	303.20	-0.0229	0.0362	0.0361	0.6897
20-APR-2022	GOCOLORS	1050.15	1010.10	0.0389	0.0185	0.0187	0.3573
20-APR-2022	GODFRYPHLP	1320.65	1290.55	0.0231	0.0238	0.0238	0.4547
20-APR-2022	GODHA	29.15	27.95	0.0420	0.0323	0.0323	0.6171
20-APR-2022	GODREJAGRO	485.80	490.80	-0.0102	0.0219	0.0218	0.4165
20-APR-2022	GODREJCP	800.40	775.05	0.0322	0.0210	0.0211	0.4031
20-APR-2022	GODREJIND	493.00	488.55	0.0091	0.0187	0.0187	0.3573
20-APR-2022	GODREJPROP	1576.00	1565.95	0.0064	0.0290	0.0290	0.5540
20-APR-2022	GOENKA	3.05	2.90	0.0504	0.0649	0.0649	1.2399
20-APR-2022	GOKEX	364.80	372.55	-0.0210	0.0375	0.0374	0.7145
20-APR-2022	GOKUL	40.45	40.15	0.0074	0.0415	0.0414	0.7909
20-APR-2022	GOKULAGRO	94.25	95.90	-0.0174	0.0362	0.0362	0.6916
20-APR-2022	GOLDBEES	45.22	45.98	-0.0167	0.0084	0.0084	0.1605
20-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	GOLDENTOBC	110.45	110.15	0.0027	0.0373	0.0372	0.7107
20-APR-2022	GOLDIAM	148.40	148.65	-0.0017	0.0363	0.0362	0.6916
20-APR-2022	GOLDSHARE	45.35	45.85	-0.0110	0.0085	0.0085	0.1624
20-APR-2022	GOLDTECH	79.65	76.40	0.0417	0.0417	0.0417	0.7967
20-APR-2022	GOODLUCK	317.10	317.30	-0.0006	0.0343	0.0343	0.6553
20-APR-2022	GOODYEAR	904.15	904.40	-0.0003	0.0173	0.0173	0.3305
20-APR-2022	GPIL	454.80	464.00	-0.0200	0.0371	0.0371	0.7088
20-APR-2022	GPPL	85.70	88.95	-0.0372	0.0224	0.0224	0.4280
20-APR-2022	GPTINFRA	84.60	84.55	0.0006	0.0367	0.0366	0.6992
20-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	GRANULES	288.70	290.55	-0.0064	0.0249	0.0248	0.4738
20-APR-2022	GRAPHITE	550.70	558.55	-0.0142	0.0336	0.0335	0.6400
20-APR-2022	GRASIM	1736.60	1720.40	0.0094	0.0207	0.0207	0.3955
20-APR-2022	GRAUWEIL	62.25	60.15	0.0343	0.0194	0.0195	0.3725
20-APR-2022	GRAVITA	297.65	302.35	-0.0157	0.0369	0.0368	0.7031
20-APR-2022	GREAVESCOT	188.25	189.80	-0.0082	0.0359	0.0359	0.6859
20-APR-2022	GREENLAM	385.00	380.90	0.0107	0.0268	0.0268	0.5120
20-APR-2022	GREENPANEL	579.45	570.70	0.0152	0.0291	0.0290	0.5540
20-APR-2022	GREENPLY	209.00	210.85	-0.0088	0.0280	0.0280	0.5349
20-APR-2022	GREENPOWER	12.20	12.15	0.0041	0.0409	0.0408	0.7795
20-APR-2022	GRINDWELL	1696.00	1716.40	-0.0120	0.0226	0.0226	0.4318
20-APR-2022	GRINFRA	1549.55	1548.90	0.0004	0.0176	0.0176	0.3362
20-APR-2022	GROBTEA	1069.45	1055.15	0.0135	0.0398	0.0397	0.7585
20-APR-2022	GRPLTD	1417.20	1439.60	-0.0157	0.0359	0.0359	0.6859
20-APR-2022	GRSE	290.05	286.90	0.0109	0.0303	0.0303	0.5789
20-APR-2022	GRWRHITECH	724.10	728.15	-0.0056	0.0167	0.0167	0.3191
20-APR-2022	GSCLCEMENT	45.20	44.85	0.0078	0.0316	0.0315	0.6018
20-APR-2022	GSFC	177.90	169.90	0.0460	0.0287	0.0288	0.5502
20-APR-2022	GSPL	280.00	276.40	0.0129	0.0222	0.0221	0.4222
20-APR-2022	GSS	158.55	144.10	0.0956	0.0383	0.0388	0.7413
20-APR-2022	GTL	10.50	10.95	-0.0420	0.0445	0.0444	0.8483
20-APR-2022	GTLINFRA	1.50	1.55	-0.0328	0.0477	0.0477	0.9113
20-APR-2022	GTPL	196.75	196.25	0.0025	0.0346	0.0345	0.6591
20-APR-2022	GUFICBIO	277.55	246.65	0.1180	0.0338	0.0347	0.6629
20-APR-2022	GUJALKALI	952.80	879.35	0.0802	0.0327	0.0331	0.6324
20-APR-2022	GUJAPOLLO	207.75	206.60	0.0056	0.0279	0.0278	0.5311
20-APR-2022	GUJGASLTD	514.45	511.70	0.0054	0.0228	0.0227	0.4337
20-APR-2022	GUJRAFFIA	37.05	37.45	-0.0107	0.0379	0.0378	0.7222
20-APR-2022	GULFOILLUB	453.10	442.75	0.0231	0.0201	0.0201	0.3840
20-APR-2022	GULFPETRO	55.55	51.25	0.0806	0.0365	0.0369	0.7050
20-APR-2022	GULPOLY	347.05	349.75	-0.0077	0.0339	0.0338	0.6457
20-APR-2022	HAL	1672.40	1690.30	-0.0106	0.0223	0.0222	0.4241
20-APR-2022	HAPPSTMNDS	1015.60	1005.70	0.0098	0.0250	0.0249	0.4757
20-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-APR-2022	HARDWYN	160.05	152.45	0.0486	0.0101	0.0106	0.2025
20-APR-2022	HARIOMPIPE	217.20	229.25	-0.0540	0.0053	0.0066	0.1261
20-APR-2022	HARRMALAYA	174.40	163.90	0.0621	0.0340	0.0342	0.6534
20-APR-2022	HATHWAY	20.25	20.15	0.0050	0.0310	0.0310	0.5923
20-APR-2022	HATSUN	1115.45	1109.00	0.0058	0.0260	0.0259	0.4948
20-APR-2022	HAVELLS	1299.35	1285.75	0.0105	0.0208	0.0207	0.3955
20-APR-2022	HAVISHA	3.00	3.00	0.0000	0.0463	0.0462	0.8826
20-APR-2022	HBANKETF	364.05	365.02	-0.0027	0.0130	0.0129	0.2465
20-APR-2022	HBLPOWER	65.50	62.20	0.0517	0.0376	0.0377	0.7203
20-APR-2022	HBSL	63.90	53.00	0.1870	0.0431	0.0450	0.8597
20-APR-2022	HCC	16.70	16.75	-0.0030	0.0417	0.0416	0.7948
20-APR-2022	HCG	292.35	288.50	0.0133	0.0241	0.0241	0.4604
20-APR-2022	HCL-INSYS	18.80	19.05	-0.0132	0.0343	0.0342	0.6534
20-APR-2022	HCLTECH	1089.40	1070.30	0.0177	0.0180	0.0180	0.3439
20-APR-2022	HDFC	2180.20	2140.15	0.0185	0.0210	0.0210	0.4012
20-APR-2022	HDFCAMC	2096.70	2109.95	-0.0063	0.0192	0.0192	0.3668
20-APR-2022	HDFCBANK	1354.30	1342.25	0.0089	0.0185	0.0184	0.3515
20-APR-2022	HDFCLIFE	559.30	546.70	0.0228	0.0195	0.0195	0.3725
20-APR-2022	HDFCMFGETF	46.59	47.11	-0.0111	0.0078	0.0078	0.1490
20-APR-2022	HDFCNIFETF	184.22	182.22	0.0109	0.0119	0.0119	0.2273
20-APR-2022	HDFCSENETF	615.73	613.75	0.0032	0.0127	0.0127	0.2426
20-APR-2022	HDIL	7.05	7.25	-0.0280	0.0366	0.0365	0.6973
20-APR-2022	HEALTHY	8.60	8.56	0.0047	0.0072	0.0072	0.1376
20-APR-2022	HECPROJECT	32.50	34.10	-0.0481	0.0230	0.0232	0.4432
20-APR-2022	HEG	1337.55	1318.35	0.0145	0.0361	0.0360	0.6878
20-APR-2022	HEIDELBERG	204.65	201.35	0.0163	0.0180	0.0180	0.3439
20-APR-2022	HEMIPROP	118.95	120.00	-0.0088	0.0291	0.0290	0.5540
20-APR-2022	HERANBA	617.65	621.65	-0.0065	0.0199	0.0199	0.3802
20-APR-2022	HERCULES	152.60	154.20	-0.0104	0.0287	0.0287	0.5483
20-APR-2022	HERITGFOOD	330.20	329.25	0.0029	0.0271	0.0271	0.5177
20-APR-2022	HEROMOTOCO	2274.85	2263.25	0.0051	0.0190	0.0190	0.3630
20-APR-2022	HESTERBIO	2717.20	2715.70	0.0006	0.0254	0.0254	0.4853
20-APR-2022	HEXATRADEX	228.70	220.80	0.0352	0.0356	0.0356	0.6801
20-APR-2022	HFCL	77.70	76.65	0.0136	0.0395	0.0394	0.7527
20-APR-2022	HGINFRA	591.75	593.75	-0.0034	0.0313	0.0313	0.5980
20-APR-2022	HGS	1080.55	1102.15	-0.0198	0.0325	0.0324	0.6190
20-APR-2022	HIKAL	415.35	419.05	-0.0089	0.0335	0.0334	0.6381
20-APR-2022	HIL	3988.35	4000.85	-0.0031	0.0288	0.0288	0.5502
20-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	HILTON	39.00	41.05	-0.0512	0.0365	0.0366	0.6992
20-APR-2022	HIMATSEIDE	158.40	156.65	0.0111	0.0350	0.0350	0.6687
20-APR-2022	HINDALCO	545.00	540.80	0.0077	0.0269	0.0269	0.5139
20-APR-2022	HINDCOMPOS	303.65	300.55	0.0103	0.0307	0.0307	0.5865
20-APR-2022	HINDCON	70.25	69.95	0.0043	0.0299	0.0299	0.5712
20-APR-2022	HINDCOPPER	121.30	124.15	-0.0232	0.0350	0.0349	0.6668
20-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	HINDMOTORS	12.00	12.15	-0.0124	0.0347	0.0347	0.6629
20-APR-2022	HINDNATGLS	16.60	15.80	0.0494	0.0374	0.0375	0.7164
20-APR-2022	HINDOILEXP	188.90	197.50	-0.0445	0.0357	0.0358	0.6840
20-APR-2022	HINDPETRO	299.70	293.00	0.0226	0.0236	0.0236	0.4509
20-APR-2022	HINDUNILVR	2164.95	2113.20	0.0242	0.0150	0.0151	0.2885
20-APR-2022	HINDZINC	347.45	341.35	0.0177	0.0227	0.0227	0.4337
20-APR-2022	HIRECT	200.00	201.45	-0.0072	0.0365	0.0364	0.6954
20-APR-2022	HISARMETAL	132.20	130.65	0.0118	0.0401	0.0400	0.7642
20-APR-2022	HITECH	601.25	597.00	0.0071	0.0296	0.0295	0.5636
20-APR-2022	HITECHCORP	268.55	271.75	-0.0118	0.0392	0.0392	0.7489
20-APR-2022	HITECHGEAR	224.45	223.00	0.0065	0.0351	0.0350	0.6687
20-APR-2022	HLEGLAS	5233.55	5340.30	-0.0202	0.0304	0.0303	0.5789
20-APR-2022	HLVLTD	10.55	10.80	-0.0234	0.0354	0.0354	0.6763
20-APR-2022	HMT	28.25	27.95	0.0107	0.0259	0.0258	0.4929
20-APR-2022	HMVL	70.25	71.15	-0.0127	0.0282	0.0281	0.5368
20-APR-2022	HNDFDS	1887.40	1909.65	-0.0117	0.0259	0.0259	0.4948
20-APR-2022	HNGSNGBEES	310.81	315.44	-0.0148	0.0152	0.0152	0.2904
20-APR-2022	HOMEFIRST	728.55	737.65	-0.0124	0.0227	0.0226	0.4318
20-APR-2022	HONAUT	40323.80	40162.65	0.0040	0.0191	0.0191	0.3649
20-APR-2022	HONDAPOWER	1274.60	1252.75	0.0173	0.0198	0.0198	0.3783
20-APR-2022	HOTELRUGBY	4.45	4.40	0.0113	0.0654	0.0653	1.2476
20-APR-2022	HOVS	59.20	58.55	0.0110	0.0371	0.0370	0.7069
20-APR-2022	HPAL	416.75	412.55	0.0101	0.0190	0.0189	0.3611
20-APR-2022	HPL	72.25	72.30	-0.0007	0.0329	0.0329	0.6286
20-APR-2022	HSCL	74.90	75.20	-0.0040	0.0339	0.0338	0.6457
20-APR-2022	HSIL	351.00	357.50	-0.0183	0.0372	0.0372	0.7107
20-APR-2022	HTMEDIA	31.45	32.20	-0.0236	0.0357	0.0356	0.6801
20-APR-2022	HUBTOWN	59.90	56.95	0.0505	0.0354	0.0354	0.6763
20-APR-2022	HUDCO	35.95	36.00	-0.0014	0.0229	0.0229	0.4375
20-APR-2022	HUHTAMAKI	177.50	178.70	-0.0067	0.0233	0.0233	0.4451
20-APR-2022	IBMFNIFTY	181.65	181.76	-0.0006	0.0165	0.0165	0.3152
20-APR-2022	IBREALEST	99.60	97.15	0.0249	0.0403	0.0403	0.7699
20-APR-2022	IBULHSGFIN	158.35	157.15	0.0076	0.0383	0.0382	0.7298
20-APR-2022	ICDSLTD	42.25	43.40	-0.0269	0.0402	0.0402	0.7680
20-APR-2022	ICEMAKE	104.65	103.40	0.0120	0.0353	0.0352	0.6725
20-APR-2022	ICICI500	24.62	24.89	-0.0109	0.0125	0.0125	0.2388
20-APR-2022	ICICI5GSEC	50.19	50.06	0.0026	0.0029	0.0029	0.0554
20-APR-2022	ICICIALPLV	169.44	167.06	0.0141	0.0096	0.0096	0.1834
20-APR-2022	ICICIAUTO	108.96	105.84	0.0291	0.0087	0.0089	0.1700
20-APR-2022	ICICIB22	51.23	51.11	0.0023	0.0130	0.0129	0.2465
20-APR-2022	ICICIBANK	755.55	766.30	-0.0141	0.0208	0.0208	0.3974
20-APR-2022	ICICIBANKN	362.35	362.41	-0.0002	0.0162	0.0162	0.3095
20-APR-2022	ICICIBANKP	181.43	182.12	-0.0038	0.0168	0.0168	0.3210
20-APR-2022	ICICICONSU	70.34	69.29	0.0150	0.0081	0.0082	0.1567
20-APR-2022	ICICIFMCG	381.81	383.13	-0.0035	0.0073	0.0073	0.1395
20-APR-2022	ICICIGI	1363.10	1342.35	0.0153	0.0182	0.0182	0.3477
20-APR-2022	ICICIGOLD	46.54	47.01	-0.0100	0.0081	0.0082	0.1567
20-APR-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
20-APR-2022	ICICILOVOL	136.17	135.18	0.0073	0.0105	0.0105	0.2006
20-APR-2022	ICICIM150	115.18	115.61	-0.0037	0.0143	0.0143	0.2732
20-APR-2022	ICICIMCAP	103.78	104.54	-0.0073	0.0132	0.0131	0.2503
20-APR-2022	ICICINF100	190.28	190.17	0.0006	0.0126	0.0125	0.2388
20-APR-2022	ICICINIFTY	184.87	182.82	0.0112	0.0117	0.0117	0.2235
20-APR-2022	ICICINV20	95.21	95.04	0.0018	0.0117	0.0117	0.2235
20-APR-2022	ICICINXT50	43.94	44.07	-0.0030	0.0161	0.0161	0.3076
20-APR-2022	ICICIPHARM	85.91	85.97	-0.0007	0.0085	0.0085	0.1624
20-APR-2022	ICICIPRULI	526.25	515.85	0.0200	0.0223	0.0223	0.4260
20-APR-2022	ICICISENSX	622.99	616.04	0.0112	0.0111	0.0111	0.2121
20-APR-2022	ICICISILVE	70.37	72.15	-0.0250	0.0067	0.0069	0.1318
20-APR-2022	ICICITECH	329.07	323.83	0.0161	0.0138	0.0138	0.2636
20-APR-2022	ICIL	171.55	175.20	-0.0211	0.0378	0.0377	0.7203
20-APR-2022	ICRA	4028.25	4076.45	-0.0119	0.0200	0.0200	0.3821
20-APR-2022	IDBI	46.55	45.95	0.0130	0.0321	0.0320	0.6114
20-APR-2022	IDBIGOLD	4827.00	4870.00	-0.0089	0.0121	0.0121	0.2312
20-APR-2022	IDEA	10.00	9.90	0.0101	0.0507	0.0506	0.9667
20-APR-2022	IDFC	58.35	58.30	0.0009	0.0315	0.0314	0.5999
20-APR-2022	IDFCFIRSTB	40.10	40.05	0.0012	0.0264	0.0264	0.5044
20-APR-2022	IDFNIFTYET	179.37	178.41	0.0054	0.0166	0.0166	0.3171
20-APR-2022	IEX	232.05	228.30	0.0163	0.0268	0.0268	0.5120
20-APR-2022	IFBAGRO	676.80	666.95	0.0147	0.0370	0.0369	0.7050
20-APR-2022	IFBIND	954.15	946.00	0.0086	0.0283	0.0282	0.5388
20-APR-2022	IFCI	11.90	11.95	-0.0042	0.0383	0.0382	0.7298
20-APR-2022	IFGLEXPOR	312.85	304.90	0.0257	0.0319	0.0319	0.6094
20-APR-2022	IGARASHI	353.60	367.50	-0.0386	0.0303	0.0303	0.5789
20-APR-2022	IGL	375.50	378.55	-0.0081	0.0209	0.0209	0.3993
20-APR-2022	IGPL	805.50	793.00	0.0156	0.0340	0.0339	0.6477
20-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	IIFL	359.60	363.00	-0.0094	0.0316	0.0315	0.6018
20-APR-2022	IIFLSEC	95.95	97.05	-0.0114	0.0349	0.0348	0.6649
20-APR-2022	IIFLWAM	1805.80	1856.55	-0.0277	0.0253	0.0253	0.4834
20-APR-2022	IITL	134.45	131.55	0.0218	0.0349	0.0349	0.6668
20-APR-2022	IL&FSENGG	19.55	18.85	0.0365	0.0380	0.0380	0.7260
20-APR-2022	IL&FSTRANS	5.75	5.50	0.0445	0.0394	0.0394	0.7527
20-APR-2022	IMAGICAA	15.90	16.25	-0.0218	0.0402	0.0401	0.7661
20-APR-2022	IMFA	448.25	461.00	-0.0280	0.0341	0.0341	0.6515
20-APR-2022	IMPAL	776.45	793.15	-0.0213	0.0195	0.0195	0.3725
20-APR-2022	IMPEXFERRO	4.55	3.00	0.4165	0.0771	0.0824	1.5742
20-APR-2022	INCREDIBLE	23.90	24.40	-0.0207	0.0375	0.0374	0.7145
20-APR-2022	INDBANK	25.65	26.05	-0.0155	0.0416	0.0416	0.7948
20-APR-2022	INDHOTEL	237.60	243.60	-0.0249	0.0273	0.0273	0.5216
20-APR-2022	INDIACEM	210.80	207.85	0.0141	0.0293	0.0292	0.5579
20-APR-2022	INDIAGLYCO	959.25	1009.35	-0.0509	0.0352	0.0352	0.6725
20-APR-2022	INDIAMART	4712.10	4746.40	-0.0073	0.0303	0.0302	0.5770
20-APR-2022	INDIANB	164.75	161.30	0.0212	0.0307	0.0306	0.5846
20-APR-2022	INDIANCARD	278.05	279.40	-0.0048	0.0287	0.0286	0.5464
20-APR-2022	INDIANHUME	191.70	190.75	0.0050	0.0267	0.0266	0.5082
20-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	INDIGO	1896.15	1869.50	0.0142	0.0266	0.0266	0.5082
20-APR-2022	INDIGOPNTS	1595.05	1592.75	0.0014	0.0184	0.0184	0.3515
20-APR-2022	INDIGRID	149.91	148.84	0.0072	0.0093	0.0093	0.1777
20-APR-2022	INDINFR	101.00	101.00	0.0000	0.0143	0.0143	0.2732
20-APR-2022	INDLMETER	17.90	17.15	0.0428	0.0405	0.0405	0.7738
20-APR-2022	INDNIPPON	441.80	447.45	-0.0127	0.0301	0.0300	0.5731
20-APR-2022	INDOBORAX	154.15	155.50	-0.0087	0.0111	0.0110	0.2102
20-APR-2022	INDOCO	378.50	370.80	0.0206	0.0281	0.0280	0.5349
20-APR-2022	INDORAMA	75.85	73.90	0.0260	0.0383	0.0383	0.7317
20-APR-2022	INDOSOLAR	5.90	5.65	0.0433	0.0444	0.0444	0.8483
20-APR-2022	INDOSTAR	223.90	227.25	-0.0149	0.0297	0.0296	0.5655
20-APR-2022	INDOTECH	221.45	223.00	-0.0070	0.0341	0.0340	0.6496
20-APR-2022	INDOTHAI	370.45	368.50	0.0053	0.0367	0.0366	0.6992
20-APR-2022	INDOWIND	17.65	17.50	0.0085	0.0416	0.0415	0.7929
20-APR-2022	INDRAMEDCO	68.80	67.25	0.0228	0.0272	0.0272	0.5197
20-APR-2022	INDSWFTLAB	69.30	69.40	-0.0014	0.0365	0.0365	0.6973
20-APR-2022	INDSWFTLTD	11.55	11.90	-0.0299	0.0373	0.0373	0.7126
20-APR-2022	INDTERRAIN	59.00	59.15	-0.0025	0.0360	0.0359	0.6859
20-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	INDUSINDBK	972.55	963.75	0.0091	0.0296	0.0295	0.5636
20-APR-2022	INDUSTOWER	216.95	213.65	0.0153	0.0295	0.0295	0.5636
20-APR-2022	INEOSSTYRO	820.15	861.00	-0.0486	0.0316	0.0317	0.6056
20-APR-2022	INFIBEAM	19.00	19.30	-0.0157	0.0326	0.0325	0.6209
20-APR-2022	INFOBEAN	727.20	733.20	-0.0082	0.0377	0.0376	0.7183
20-APR-2022	INFOMEDIA	4.70	4.80	-0.0211	0.0710	0.0708	1.3526
20-APR-2022	INFRABEES	537.97	530.85	0.0133	0.0128	0.0128	0.2445
20-APR-2022	INFY	1587.70	1562.10	0.0163	0.0172	0.0172	0.3286
20-APR-2022	INGERRAND	1777.15	1649.55	0.0745	0.0263	0.0268	0.5120
20-APR-2022	INOXLEISUR	496.40	491.80	0.0093	0.0272	0.0271	0.5177
20-APR-2022	INOXWIND	114.35	118.95	-0.0394	0.0364	0.0364	0.6954
20-APR-2022	INSECTICID	732.35	697.00	0.0495	0.0245	0.0247	0.4719
20-APR-2022	INSPIRISYS	50.00	52.55	-0.0497	0.0385	0.0386	0.7375
20-APR-2022	INTELLECT	836.05	829.80	0.0075	0.0327	0.0326	0.6228
20-APR-2022	INTENTECH	82.90	83.70	-0.0096	0.0441	0.0440	0.8406
20-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-APR-2022	INTLCONV	76.60	77.40	-0.0104	0.0242	0.0242	0.4623
20-APR-2022	INVENTURE	3.65	3.70	-0.0136	0.0435	0.0434	0.8292
20-APR-2022	IOB	18.70	18.60	0.0054	0.0320	0.0319	0.6094
20-APR-2022	IOC	133.40	130.30	0.0235	0.0184	0.0184	0.3515
20-APR-2022	IOLCP	448.30	454.55	-0.0138	0.0353	0.0352	0.6725
20-APR-2022	IONEXCHANG	1761.55	1757.25	0.0024	0.0109	0.0109	0.2082
20-APR-2022	IPCALAB	1026.15	1016.40	0.0095	0.0198	0.0198	0.3783
20-APR-2022	IPL	302.60	297.25	0.0178	0.0172	0.0172	0.3286
20-APR-2022	IRB	238.45	246.80	-0.0344	0.0339	0.0339	0.6477
20-APR-2022	IRBINVIT	56.02	55.81	0.0038	0.0123	0.0122	0.2331
20-APR-2022	IRCON	43.15	42.55	0.0140	0.0200	0.0200	0.3821
20-APR-2022	IRCTC	747.60	752.75	-0.0069	0.0304	0.0303	0.5789
20-APR-2022	IRFC	22.00	22.00	0.0000	0.0117	0.0116	0.2216
20-APR-2022	IRIS	102.45	104.50	-0.0198	0.0257	0.0257	0.4910
20-APR-2022	IRISDOREME	230.35	228.60	0.0076	0.0283	0.0282	0.5388
20-APR-2022	ISEC	628.50	624.95	0.0057	0.0239	0.0238	0.4547
20-APR-2022	ISFT	181.45	183.95	-0.0137	0.0363	0.0362	0.6916
20-APR-2022	ISGEC	555.95	556.45	-0.0009	0.0238	0.0237	0.4528
20-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ISMTLTD	67.80	64.60	0.0483	0.0400	0.0400	0.7642
20-APR-2022	ITC	259.55	261.55	-0.0077	0.0169	0.0168	0.3210
20-APR-2022	ITDC	372.95	375.40	-0.0065	0.0291	0.0290	0.5540
20-APR-2022	ITDCEM	68.80	67.50	0.0191	0.0299	0.0298	0.5693
20-APR-2022	ITI	101.55	100.75	0.0079	0.0254	0.0254	0.4853
20-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-APR-2022	IVC	8.40	8.50	-0.0118	0.0357	0.0356	0.6801
20-APR-2022	IVP	159.10	155.20	0.0248	0.0404	0.0403	0.7699
20-APR-2022	IVZINGOLD	4718.75	4798.35	-0.0167	0.0121	0.0121	0.2312
20-APR-2022	IVZINNIFTY	1864.75	1847.22	0.0094	0.0169	0.0169	0.3229
20-APR-2022	IWEL	710.05	692.95	0.0244	0.0238	0.0238	0.4547
20-APR-2022	IZMO	88.00	87.75	0.0028	0.0353	0.0353	0.6744
20-APR-2022	J&KBANK	31.95	31.90	0.0016	0.0320	0.0319	0.6094
20-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JAGRAN	73.10	71.45	0.0228	0.0259	0.0259	0.4948
20-APR-2022	JAGSNPHARM	324.55	314.85	0.0303	0.0430	0.0430	0.8215
20-APR-2022	JAIBALAJI	55.70	55.55	0.0027	0.0340	0.0339	0.6477
20-APR-2022	JAICORPLTD	129.45	130.00	-0.0042	0.0350	0.0349	0.6668
20-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JAINSTUDIO	2.30	2.60	-0.1226	0.0615	0.0619	1.1826
20-APR-2022	JAIPURKURT	73.90	68.80	0.0715	0.0251	0.0256	0.4891
20-APR-2022	JAMNAAUTO	111.55	107.25	0.0393	0.0281	0.0282	0.5388
20-APR-2022	JASH	652.80	700.65	-0.0707	0.0312	0.0315	0.6018
20-APR-2022	JAYAGROGN	288.20	268.50	0.0708	0.0333	0.0336	0.6419
20-APR-2022	JAYBARMARU	158.30	158.65	-0.0022	0.0311	0.0310	0.5923
20-APR-2022	JAYNECOIND	23.90	23.85	0.0021	0.0318	0.0317	0.6056
20-APR-2022	JAYSREETEA	115.65	111.55	0.0361	0.0288	0.0288	0.5502
20-APR-2022	JBCHEPHARM	1656.65	1611.25	0.0278	0.0208	0.0209	0.3993
20-APR-2022	JBFIND	15.10	15.10	0.0000	0.0375	0.0374	0.7145
20-APR-2022	JBMA	572.00	586.35	-0.0248	0.0362	0.0362	0.6916
20-APR-2022	JCHAC	2034.15	2055.80	-0.0106	0.0202	0.0202	0.3859
20-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JETAIRWAYS	86.45	87.55	-0.0126	0.0337	0.0336	0.6419
20-APR-2022	JETFREIGHT	66.70	69.85	-0.0461	0.0222	0.0224	0.4280
20-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JHS	24.50	24.45	0.0020	0.0355	0.0354	0.6763
20-APR-2022	JINDALPHOT	235.70	245.60	-0.0411	0.0400	0.0400	0.7642
20-APR-2022	JINDALPOLY	1106.05	1120.65	-0.0131	0.0350	0.0349	0.6668
20-APR-2022	JINDALSAW	97.85	97.20	0.0067	0.0292	0.0291	0.5560
20-APR-2022	JINDALSTEL	556.95	553.75	0.0058	0.0311	0.0310	0.5923
20-APR-2022	JINDRILL	234.40	235.90	-0.0064	0.0368	0.0367	0.7012
20-APR-2022	JINDWORLD	351.20	366.40	-0.0424	0.0393	0.0394	0.7527
20-APR-2022	JISLDVREQS	22.65	22.95	-0.0132	0.0344	0.0344	0.6572
20-APR-2022	JISLJALEQS	44.80	44.60	0.0045	0.0386	0.0385	0.7355
20-APR-2022	JITFINFRA	116.35	118.30	-0.0166	0.0392	0.0391	0.7470
20-APR-2022	JKCEMENT	2692.70	2710.20	-0.0065	0.0244	0.0243	0.4643
20-APR-2022	JKIL	209.80	208.60	0.0057	0.0266	0.0265	0.5063
20-APR-2022	JKLAKSHMI	445.90	440.40	0.0124	0.0240	0.0239	0.4566
20-APR-2022	JKPAPER	343.35	345.20	-0.0054	0.0321	0.0321	0.6133
20-APR-2022	JKTYRE	127.05	123.45	0.0287	0.0283	0.0283	0.5407
20-APR-2022	JMA	78.75	79.55	-0.0101	0.0369	0.0368	0.7031
20-APR-2022	JMCPROJECT	85.55	85.90	-0.0041	0.0297	0.0297	0.5674
20-APR-2022	JMFINANCIL	69.35	69.95	-0.0086	0.0251	0.0251	0.4795
20-APR-2022	JOCIL	211.65	210.80	0.0040	0.0378	0.0377	0.7203
20-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JPASSOCIAT	10.10	10.25	-0.0147	0.0433	0.0432	0.8253
20-APR-2022	JPINFRATEC	3.05	3.10	-0.0163	0.0399	0.0398	0.7604
20-APR-2022	JPOLYINVST	267.90	274.70	-0.0251	0.0428	0.0427	0.8158
20-APR-2022	JPPOWER	7.60	7.55	0.0066	0.0457	0.0456	0.8712
20-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	JSL	200.00	202.50	-0.0124	0.0343	0.0342	0.6534
20-APR-2022	JSLHISAR	384.45	392.85	-0.0216	0.0329	0.0329	0.6286
20-APR-2022	JSWENERGY	334.75	337.55	-0.0083	0.0291	0.0291	0.5560
20-APR-2022	JSWHL	4238.45	4301.80	-0.0148	0.0238	0.0238	0.4547
20-APR-2022	JSWISPL	36.15	36.65	-0.0137	0.0360	0.0359	0.6859
20-APR-2022	JSWSTEEL	738.85	746.40	-0.0102	0.0248	0.0248	0.4738
20-APR-2022	JTEKTINDIA	78.60	77.80	0.0102	0.0278	0.0278	0.5311
20-APR-2022	JTLINFRA	263.85	263.95	-0.0004	0.0211	0.0210	0.4012
20-APR-2022	JUBLFOOD	551.75	546.20	0.0101	0.0248	0.0248	0.4738
20-APR-2022	JUBLINDS	491.15	486.70	0.0091	0.0381	0.0380	0.7260
20-APR-2022	JUBLINGREA	510.50	505.15	0.0105	0.0318	0.0317	0.6056
20-APR-2022	JUBLPHARMA	477.35	462.20	0.0323	0.0248	0.0249	0.4757
20-APR-2022	JUNIORBEES	450.21	448.96	0.0028	0.0118	0.0117	0.2235
20-APR-2022	JUSTDIAL	894.45	890.60	0.0043	0.0351	0.0351	0.6706
20-APR-2022	JYOTHYLAB	156.30	153.80	0.0161	0.0176	0.0176	0.3362
20-APR-2022	JYOTISTRUC	19.80	20.40	-0.0299	0.0491	0.0491	0.9381
20-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	KABRAEXTRU	439.30	460.40	-0.0469	0.0413	0.0413	0.7890
20-APR-2022	KAJARIACER	1031.20	1031.25	-0.0000	0.0218	0.0217	0.4146
20-APR-2022	KAKATCEM	251.00	252.35	-0.0054	0.0303	0.0302	0.5770
20-APR-2022	KALPATPOWR	379.15	384.50	-0.0140	0.0208	0.0208	0.3974
20-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-APR-2022	KALYANIFRG	194.55	199.00	-0.0226	0.0253	0.0253	0.4834
20-APR-2022	KALYANKJIL	63.05	62.90	0.0024	0.0197	0.0197	0.3764
20-APR-2022	KAMATHOTEL	79.55	78.55	0.0127	0.0373	0.0372	0.7107
20-APR-2022	KAMDHENU	250.15	255.00	-0.0192	0.0329	0.0329	0.6286
20-APR-2022	KANANIIND	29.10	28.70	0.0138	0.0391	0.0390	0.7451
20-APR-2022	KANORICHEM	133.35	134.50	-0.0086	0.0313	0.0312	0.5961
20-APR-2022	KANPRPLA	135.30	135.20	0.0007	0.0306	0.0305	0.5827
20-APR-2022	KANSAINER	471.60	472.95	-0.0029	0.0187	0.0187	0.3573
20-APR-2022	KAPSTON	178.50	187.85	-0.0511	0.0342	0.0343	0.6553
20-APR-2022	KARMAENG	31.80	32.15	-0.0109	0.0384	0.0384	0.7336
20-APR-2022	KARURVYSYA	50.10	50.55	-0.0089	0.0278	0.0278	0.5311
20-APR-2022	KAUSHALYA	4.85	4.45	0.0861	0.0536	0.0538	1.0278
20-APR-2022	KAVVERITEL	11.10	11.60	-0.0441	0.0377	0.0377	0.7203
20-APR-2022	KAYA	378.35	378.55	-0.0005	0.0328	0.0327	0.6247
20-APR-2022	KBCGLOBAL	9.90	9.40	0.0518	0.0353	0.0354	0.6763
20-APR-2022	KCP	120.75	121.30	-0.0045	0.0278	0.0277	0.5292
20-APR-2022	KCPSUGIND	31.45	31.60	-0.0048	0.0384	0.0384	0.7336
20-APR-2022	KDDL	1020.95	1038.35	-0.0169	0.0397	0.0396	0.7566
20-APR-2022	KEC	399.75	399.10	0.0016	0.0217	0.0217	0.4146
20-APR-2022	KECL	25.80	24.60	0.0476	0.0338	0.0339	0.6477
20-APR-2022	KEERTI	19.60	19.60	0.0000	0.0322	0.0321	0.6133
20-APR-2022	KEI	1194.35	1200.90	-0.0055	0.0299	0.0299	0.5712
20-APR-2022	KELLTONTEC	89.00	91.05	-0.0228	0.0395	0.0395	0.7546
20-APR-2022	KENNAMET	1953.75	1983.90	-0.0153	0.0253	0.0253	0.4834
20-APR-2022	KERNEX	193.45	186.65	0.0358	0.0364	0.0364	0.6954
20-APR-2022	KESORAMIND	58.95	57.55	0.0240	0.0342	0.0342	0.6534
20-APR-2022	KEYFINSERV	111.25	114.70	-0.0305	0.0553	0.0552	1.0546
20-APR-2022	KHADIM	239.40	237.20	0.0092	0.0328	0.0328	0.6266
20-APR-2022	KHAICHEM	141.25	143.75	-0.0175	0.0382	0.0381	0.7279
20-APR-2022	KHAITANLTD	58.50	55.75	0.0481	0.0320	0.0321	0.6133
20-APR-2022	KHANDSE	22.95	23.35	-0.0173	0.0397	0.0396	0.7566
20-APR-2022	KICL	1851.55	1762.05	0.0495	0.0200	0.0202	0.3859
20-APR-2022	KILITCH	193.90	194.65	-0.0039	0.0339	0.0338	0.6457
20-APR-2022	KIMS	1399.40	1402.20	-0.0020	0.0207	0.0207	0.3955
20-APR-2022	KINGFA	1140.95	1180.10	-0.0337	0.0369	0.0369	0.7050
20-APR-2022	KIOCL	225.70	229.40	-0.0163	0.0363	0.0362	0.6916
20-APR-2022	KIRIINDUS	529.10	507.15	0.0424	0.0286	0.0287	0.5483
20-APR-2022	KIRLFER	249.05	250.60	-0.0062	0.0305	0.0304	0.5808
20-APR-2022	KIRLOSBROS	338.55	344.35	-0.0170	0.0310	0.0310	0.5923
20-APR-2022	KIRLOSENG	154.60	153.25	0.0088	0.0272	0.0272	0.5197
20-APR-2022	KIRLOSIND	1573.95	1581.35	-0.0047	0.0277	0.0276	0.5273
20-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	KITEX	281.10	269.30	0.0429	0.0364	0.0364	0.6954
20-APR-2022	KKCL	215.80	217.85	-0.0095	0.0252	0.0251	0.4795
20-APR-2022	KMSUGAR	37.85	38.45	-0.0157	0.0431	0.0430	0.8215
20-APR-2022	KNRCON	273.85	277.05	-0.0116	0.0230	0.0230	0.4394
20-APR-2022	KOHINOOR	11.40	10.70	0.0634	0.0166	0.0172	0.3286
20-APR-2022	KOKUYOCMLN	63.20	63.40	-0.0032	0.0259	0.0258	0.4929
20-APR-2022	KOLTEPATIL	292.45	286.95	0.0190	0.0308	0.0307	0.5865
20-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	KOPRAN	278.15	281.25	-0.0111	0.0370	0.0369	0.7050
20-APR-2022	KOTAKALPHA	34.56	34.34	0.0064	0.0083	0.0083	0.1586
20-APR-2022	KOTAKBANK	1721.30	1707.60	0.0080	0.0198	0.0198	0.3783
20-APR-2022	KOTAKBKETF	366.64	366.42	0.0006	0.0165	0.0165	0.3152
20-APR-2022	KOTAKGOLD	45.64	46.23	-0.0128	0.0080	0.0081	0.1548
20-APR-2022	KOTAKIT	32.84	33.09	-0.0076	0.0118	0.0118	0.2254
20-APR-2022	KOTAKLOVOL	12.83	12.71	0.0094	0.0025	0.0026	0.0497
20-APR-2022	KOTAKMID50	83.75	82.76	0.0119	0.0096	0.0096	0.1834
20-APR-2022	KOTAKNIFTY	181.43	179.26	0.0120	0.0111	0.0111	0.2121
20-APR-2022	KOTAKNV20	96.85	97.70	-0.0087	0.0109	0.0109	0.2082
20-APR-2022	KOTAKPSUBK	274.91	275.95	-0.0038	0.0218	0.0217	0.4146
20-APR-2022	KOTARISUG	42.55	42.50	0.0012	0.0406	0.0405	0.7738
20-APR-2022	KOTHARIPET	96.40	101.10	-0.0476	0.0426	0.0427	0.8158
20-APR-2022	KOTHARIPRO	123.00	124.25	-0.0101	0.0400	0.0399	0.7623
20-APR-2022	KOVAI	1714.50	1729.25	-0.0086	0.0160	0.0159	0.3038
20-APR-2022	KPIGLOBAL	513.30	518.75	-0.0106	0.0289	0.0289	0.5521
20-APR-2022	KPITTECH	544.75	546.05	-0.0024	0.0320	0.0319	0.6094
20-APR-2022	KPRMILL	645.70	647.70	-0.0031	0.0296	0.0295	0.5636
20-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	KRBL	246.40	243.35	0.0125	0.0315	0.0314	0.5999
20-APR-2022	KREBSBIO	167.80	167.70	0.0006	0.0413	0.0412	0.7871
20-APR-2022	KRIDHANINF	5.85	5.80	0.0086	0.0389	0.0388	0.7413
20-APR-2022	KRISHANA	318.85	313.00	0.0185	0.0362	0.0361	0.6897
20-APR-2022	KRITI	112.05	115.60	-0.0312	0.0271	0.0272	0.5197
20-APR-2022	KRSNAA	582.55	542.65	0.0710	0.0176	0.0183	0.3496
20-APR-2022	KSB	1382.80	1321.80	0.0451	0.0231	0.0233	0.4451
20-APR-2022	KSCL	601.50	610.10	-0.0142	0.0233	0.0233	0.4451
20-APR-2022	KSL	322.80	324.45	-0.0051	0.0236	0.0235	0.4490
20-APR-2022	KTKBANK	63.05	63.15	-0.0016	0.0243	0.0242	0.4623
20-APR-2022	KUANTUM	89.15	92.65	-0.0385	0.0366	0.0366	0.6992
20-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-APR-2022	L&TFH	80.95	80.70	0.0031	0.0294	0.0293	0.5598
20-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	LAGNAM	85.85	86.35	-0.0058	0.0308	0.0307	0.5865
20-APR-2022	LAKPRE	6.20	6.05	0.0245	0.1041	0.1038	1.9831
20-APR-2022	LALPATHLAB	2727.50	2714.95	0.0046	0.0246	0.0246	0.4700
20-APR-2022	LAMBODHARA	110.30	109.40	0.0082	0.0387	0.0386	0.7375
20-APR-2022	LAOPALA	379.15	374.20	0.0131	0.0289	0.0289	0.5521
20-APR-2022	LASA	58.95	58.80	0.0025	0.0397	0.0396	0.7566
20-APR-2022	LATENTVIEW	468.05	460.45	0.0164	0.0273	0.0273	0.5216
20-APR-2022	LAURUSLABS	606.10	596.95	0.0152	0.0250	0.0249	0.4757
20-APR-2022	LAXMICOT	28.05	29.00	-0.0333	0.0306	0.0306	0.5846
20-APR-2022	LAXMIMACH	9663.65	9752.45	-0.0091	0.0241	0.0240	0.4585
20-APR-2022	LCCINFOTEC	3.95	4.05	-0.0250	0.1210	0.1208	2.3079
20-APR-2022	LEMONTREE	65.95	64.15	0.0277	0.0323	0.0323	0.6171
20-APR-2022	LFIC	113.60	114.40	-0.0070	0.0358	0.0357	0.6820
20-APR-2022	LGBBROSLTD	612.05	615.30	-0.0053	0.0295	0.0294	0.5617
20-APR-2022	LGBFORGE	12.00	12.85	-0.0684	0.0414	0.0416	0.7948
20-APR-2022	LIBAS	25.95	26.10	-0.0058	0.0353	0.0352	0.6725
20-APR-2022	LIBERTSHOE	163.25	162.60	0.0040	0.0279	0.0278	0.5311
20-APR-2022	LICHSGFIN	376.10	378.30	-0.0058	0.0253	0.0252	0.4814
20-APR-2022	LICNETFGSC	22.03	22.05	-0.0009	0.0094	0.0094	0.1796
20-APR-2022	LICNETFN50	183.28	183.17	0.0006	0.0193	0.0192	0.3668
20-APR-2022	LICNETFSEN	614.86	608.76	0.0100	0.0174	0.0174	0.3324
20-APR-2022	LICNFNHGP	185.46	185.03	0.0023	0.0177	0.0176	0.3362
20-APR-2022	LIKHITHA	312.50	313.65	-0.0037	0.0257	0.0257	0.4910
20-APR-2022	LINC	276.00	276.70	-0.0025	0.0324	0.0323	0.6171
20-APR-2022	LINCOLN	348.10	357.40	-0.0264	0.0266	0.0266	0.5082
20-APR-2022	LINDEINDIA	3499.05	3544.45	-0.0129	0.0280	0.0280	0.5349
20-APR-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
20-APR-2022	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
20-APR-2022	LODHA	1004.55	1042.60	-0.0372	0.0291	0.0291	0.5560
20-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	LOKESHMACH	93.70	92.20	0.0161	0.0427	0.0426	0.8139
20-APR-2022	LOTUSEYE	56.00	57.55	-0.0273	0.0314	0.0314	0.5999
20-APR-2022	LOVABLE	165.65	165.05	0.0036	0.0374	0.0373	0.7126
20-APR-2022	LPDC	8.25	8.20	0.0061	0.0448	0.0447	0.8540
20-APR-2022	LSIL	16.00	14.55	0.0950	0.0457	0.0460	0.8788
20-APR-2022	LT	1691.60	1705.65	-0.0083	0.0174	0.0173	0.3305
20-APR-2022	LTI	5170.25	5472.95	-0.0569	0.0244	0.0247	0.4719
20-APR-2022	LTTS	4180.95	4210.05	-0.0069	0.0257	0.0257	0.4910
20-APR-2022	LUMAXIND	999.90	1002.50	-0.0026	0.0223	0.0223	0.4260
20-APR-2022	LUMAXTECH	179.00	181.70	-0.0150	0.0307	0.0306	0.5846
20-APR-2022	LUPIN	777.20	769.50	0.0100	0.0204	0.0203	0.3878
20-APR-2022	LUXIND	2393.55	2394.80	-0.0005	0.0298	0.0297	0.5674
20-APR-2022	LXCHEM	429.95	426.60	0.0078	0.0276	0.0275	0.5254
20-APR-2022	LYKALABS	183.30	185.45	-0.0117	0.0380	0.0379	0.7241
20-APR-2022	LYPSAGEMS	6.45	6.40	0.0078	0.0378	0.0378	0.7222
20-APR-2022	M&M	881.25	872.50	0.0100	0.0205	0.0205	0.3917
20-APR-2022	M&MFIN	176.15	179.20	-0.0172	0.0281	0.0281	0.5368
20-APR-2022	MAANALU	142.85	146.80	-0.0273	0.0438	0.0437	0.8349
20-APR-2022	MACPOWER	237.05	239.20	-0.0090	0.0362	0.0361	0.6897
20-APR-2022	MADHAV	58.05	60.25	-0.0372	0.0338	0.0338	0.6457
20-APR-2022	MADHUCON	7.40	7.55	-0.0201	0.0387	0.0386	0.7375
20-APR-2022	MADRASFERT	50.65	51.00	-0.0069	0.0408	0.0407	0.7776
20-APR-2022	MAESGETF	28.97	28.51	0.0160	0.0097	0.0097	0.1853
20-APR-2022	MAFANG	46.39	45.74	0.0141	0.0156	0.0156	0.2980
20-APR-2022	MAFSETF	16.72	16.69	0.0018	0.0110	0.0110	0.2102
20-APR-2022	MAGADSUGAR	415.15	410.40	0.0115	0.0408	0.0408	0.7795
20-APR-2022	MAGNUM	15.25	16.00	-0.0480	0.0406	0.0406	0.7757
20-APR-2022	MAHABANK	18.25	17.95	0.0166	0.0294	0.0294	0.5617
20-APR-2022	MAHAPEXLTD	95.80	93.45	0.0248	0.0400	0.0399	0.7623
20-APR-2022	MAHASTEEL	83.95	85.95	-0.0235	0.0296	0.0296	0.5655
20-APR-2022	MAHEPC	103.40	101.15	0.0220	0.0236	0.0236	0.4509
20-APR-2022	MAHESHWARI	100.25	101.25	-0.0099	0.0363	0.0362	0.6916
20-APR-2022	MAHINDCIE	190.55	187.45	0.0164	0.0271	0.0270	0.5158
20-APR-2022	MAHKTECH	13.59	13.63	-0.0029	0.0191	0.0191	0.3649
20-APR-2022	MAHLIFE	367.10	361.00	0.0168	0.0283	0.0283	0.5407
20-APR-2022	MAHLOG	491.40	493.75	-0.0048	0.0294	0.0293	0.5598
20-APR-2022	MAHSCOOTER	3897.95	3872.70	0.0065	0.0213	0.0213	0.4069
20-APR-2022	MAHSEAMLES	593.20	585.85	0.0125	0.0241	0.0240	0.4585
20-APR-2022	MAITHANALL	1457.80	1482.80	-0.0170	0.0324	0.0324	0.6190
20-APR-2022	MALLCOM	842.10	851.80	-0.0115	0.0186	0.0185	0.3534
20-APR-2022	MALUPAPER	36.35	37.35	-0.0271	0.0349	0.0349	0.6668
20-APR-2022	MAM150ETF	11.30	11.31	-0.0009	0.0034	0.0034	0.0650
20-APR-2022	MAMFGETF	81.58	80.90	0.0084	0.0064	0.0064	0.1223
20-APR-2022	MAN50ETF	176.95	175.63	0.0075	0.0126	0.0126	0.2407
20-APR-2022	MANAKALUCO	23.85	24.10	-0.0104	0.0415	0.0414	0.7909
20-APR-2022	MANAKCOAT	25.80	26.30	-0.0192	0.0453	0.0452	0.8635
20-APR-2022	MANAKSIA	81.25	81.50	-0.0031	0.0308	0.0307	0.5865
20-APR-2022	MANAKSTEEL	44.90	45.95	-0.0231	0.0413	0.0412	0.7871
20-APR-2022	MANALIPETC	142.35	131.30	0.0808	0.0322	0.0327	0.6247
20-APR-2022	MANAPPURAM	115.30	118.25	-0.0253	0.0275	0.0275	0.5254
20-APR-2022	MANGALAM	119.95	120.35	-0.0033	0.0346	0.0345	0.6591
20-APR-2022	MANGCHEFER	111.75	112.60	-0.0076	0.0339	0.0338	0.6457
20-APR-2022	MANGLMCEM	393.90	387.40	0.0166	0.0273	0.0272	0.5197
20-APR-2022	MANINDS	97.65	98.30	-0.0066	0.0315	0.0314	0.5999
20-APR-2022	MANINFRA	108.95	110.40	-0.0132	0.0347	0.0346	0.6610
20-APR-2022	MANORG	894.80	886.00	0.0099	0.0260	0.0260	0.4967
20-APR-2022	MANUGRAPH	14.80	14.90	-0.0067	0.0357	0.0356	0.6801
20-APR-2022	MANXT50	430.35	426.52	0.0089	0.0134	0.0133	0.2541
20-APR-2022	MANYAVAR	1045.65	1044.80	0.0008	0.0109	0.0109	0.2082
20-APR-2022	MAPMYINDIA	1560.10	1573.20	-0.0084	0.0206	0.0205	0.3917
20-APR-2022	MARALOVER	96.65	97.20	-0.0057	0.0339	0.0338	0.6457
20-APR-2022	MARATHON	122.45	128.70	-0.0498	0.0359	0.0360	0.6878
20-APR-2022	MARICO	510.65	504.10	0.0129	0.0155	0.0155	0.2961
20-APR-2022	MARINE	32.00	32.55	-0.0170	0.0320	0.0320	0.6114
20-APR-2022	MARKSANS	55.55	56.90	-0.0240	0.0325	0.0325	0.6209
20-APR-2022	MARSHALL	39.15	40.15	-0.0252	0.0278	0.0277	0.5292
20-APR-2022	MARUTI	7666.80	7435.20	0.0307	0.0204	0.0205	0.3917
20-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MASFIN	628.60	624.75	0.0061	0.0306	0.0305	0.5827
20-APR-2022	MASKINVEST	35.90	35.00	0.0254	0.0326	0.0325	0.6209
20-APR-2022	MASPTOP50	28.78	28.38	0.0140	0.0085	0.0086	0.1643
20-APR-2022	MASTEK	2793.65	2810.40	-0.0060	0.0319	0.0318	0.6075
20-APR-2022	MATRIMONY	707.35	723.55	-0.0226	0.0261	0.0261	0.4986
20-APR-2022	MAWANASUG	166.15	162.40	0.0228	0.0430	0.0429	0.8196
20-APR-2022	MAXHEALTH	408.95	370.85	0.0978	0.0240	0.0249	0.4757
20-APR-2022	MAXIND	78.05	77.45	0.0077	0.0142	0.0142	0.2713
20-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MAXVIL	115.95	117.85	-0.0163	0.0321	0.0321	0.6133
20-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MAYURUNIQ	396.50	404.65	-0.0203	0.0298	0.0297	0.5674
20-APR-2022	MAZDA	538.90	545.05	-0.0113	0.0283	0.0283	0.5407
20-APR-2022	MAZDOCK	314.30	313.25	0.0033	0.0253	0.0252	0.4814
20-APR-2022	MBAPL	432.30	413.80	0.0437	0.0380	0.0380	0.7260
20-APR-2022	MBECL	7.10	7.05	0.0071	0.0361	0.0360	0.6878
20-APR-2022	MBLINFRA	25.30	26.00	-0.0273	0.0404	0.0403	0.7699
20-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MCDOWELL-N	863.10	859.05	0.0047	0.0205	0.0204	0.3897
20-APR-2022	MCL	31.65	31.65	0.0000	0.0433	0.0432	0.8253
20-APR-2022	MCLEODRUSS	25.85	25.65	0.0078	0.0382	0.0381	0.7279
20-APR-2022	MCX	1343.45	1338.40	0.0038	0.0250	0.0249	0.4757
20-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
20-APR-2022	MEDICAMEQ	721.55	722.85	-0.0018	0.0267	0.0267	0.5101
20-APR-2022	MEDPLUS	996.35	979.00	0.0176	0.0181	0.0181	0.3458
20-APR-2022	MEGASOFT	53.35	54.25	-0.0167	0.0393	0.0393	0.7508
20-APR-2022	MEGASTAR	153.20	137.45	0.1085	0.0200	0.0214	0.4088
20-APR-2022	MELSTAR	3.95	3.90	0.0127	0.0600	0.0599	1.1444
20-APR-2022	MENONBE	87.80	88.45	-0.0074	0.0343	0.0342	0.6534
20-APR-2022	MEP	23.20	22.15	0.0463	0.0383	0.0384	0.7336
20-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MERCATOR	2.20	2.25	-0.0225	0.0434	0.0433	0.8272
20-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-APR-2022	METALFORGE	5.95	5.90	0.0084	0.0358	0.0357	0.6820
20-APR-2022	METROBRAND	568.90	574.30	-0.0094	0.0150	0.0150	0.2866
20-APR-2022	METROPOLIS	2460.75	2443.15	0.0072	0.0277	0.0277	0.5292
20-APR-2022	MFL	1151.90	1007.70	0.1337	0.0256	0.0272	0.5197
20-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MFSL	740.20	741.25	-0.0014	0.0234	0.0233	0.4451
20-APR-2022	MGEL	225.25	230.40	-0.0226	0.0257	0.0257	0.4910
20-APR-2022	MGL	811.50	809.55	0.0024	0.0197	0.0197	0.3764
20-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MHLXMIRU	149.50	151.10	-0.0106	0.0258	0.0258	0.4929
20-APR-2022	MHRIL	252.55	252.80	-0.0010	0.0260	0.0259	0.4948
20-APR-2022	MICEL	17.60	17.55	0.0028	0.0266	0.0265	0.5063
20-APR-2022	MIDHANI	204.25	199.70	0.0225	0.0213	0.0213	0.4069
20-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MINDACORP	264.65	250.95	0.0532	0.0323	0.0325	0.6209
20-APR-2022	MINDAIND	928.70	904.45	0.0265	0.0288	0.0288	0.5502
20-APR-2022	MINDSPACE	346.96	348.24	-0.0037	0.0098	0.0098	0.1872
20-APR-2022	MINDTECK	163.15	155.10	0.0506	0.0412	0.0413	0.7890
20-APR-2022	MINDTREE	3668.35	3635.85	0.0089	0.0265	0.0265	0.5063
20-APR-2022	MIRCELECTR	20.60	20.05	0.0271	0.0347	0.0346	0.6610
20-APR-2022	MIRZAINT	207.95	219.50	-0.0541	0.0403	0.0404	0.7718
20-APR-2022	MITCON	97.60	96.35	0.0129	0.0128	0.0128	0.2445
20-APR-2022	MITTAL	14.35	14.10	0.0176	0.0382	0.0381	0.7279
20-APR-2022	MMFL	846.05	872.25	-0.0305	0.0280	0.0280	0.5349
20-APR-2022	MMP	205.75	202.10	0.0179	0.0369	0.0369	0.7050
20-APR-2022	MMTC	52.45	52.75	-0.0057	0.0360	0.0359	0.6859
20-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MODIRUBBER	70.90	69.05	0.0264	0.0342	0.0342	0.6534
20-APR-2022	MODISNME	72.25	73.00	-0.0103	0.0279	0.0279	0.5330
20-APR-2022	MOGSEC	49.12	49.02	0.0020	0.0128	0.0128	0.2445
20-APR-2022	MOHITIND	22.40	18.70	0.1805	0.0446	0.0463	0.8846
20-APR-2022	MOIL	185.05	185.30	-0.0014	0.0220	0.0220	0.4203
20-APR-2022	MOKSH	19.60	19.55	0.0026	0.0372	0.0371	0.7088
20-APR-2022	MOL	114.55	108.35	0.0556	0.0269	0.0271	0.5177
20-APR-2022	MOLDTECH	106.00	93.05	0.1303	0.0341	0.0353	0.6744
20-APR-2022	MOLDTKPAC	767.55	774.95	-0.0096	0.0241	0.0241	0.4604
20-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MOLOWVOL	114.35	113.28	0.0094	0.0048	0.0048	0.0917
20-APR-2022	MOM100	31.87	31.82	0.0016	0.0142	0.0142	0.2713
20-APR-2022	MOM50	169.86	169.37	0.0029	0.0125	0.0125	0.2388
20-APR-2022	MOMOMENTUM	198.85	199.85	-0.0050	0.0146	0.0146	0.2789
20-APR-2022	MON100	111.75	111.03	0.0065	0.0146	0.0146	0.2789
20-APR-2022	MONARCH	303.15	310.85	-0.0251	0.0233	0.0233	0.4451
20-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
20-APR-2022	MONQ50	55.85	55.41	0.0079	0.0105	0.0104	0.1987
20-APR-2022	MONTECARLO	591.95	582.90	0.0154	0.0329	0.0328	0.6266
20-APR-2022	MORARJEE	27.70	27.05	0.0237	0.0377	0.0377	0.7203
20-APR-2022	MOREPENLAB	51.60	48.80	0.0558	0.0375	0.0376	0.7183
20-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	MOTHERSUMI	136.05	133.95	0.0156	0.0278	0.0278	0.5311
20-APR-2022	MOTILALOFS	890.05	899.30	-0.0103	0.0253	0.0252	0.4814
20-APR-2022	MOTOGENFIN	26.60	26.75	-0.0056	0.0340	0.0339	0.6477
20-APR-2022	MPHASIS	2885.90	2857.10	0.0100	0.0230	0.0229	0.4375
20-APR-2022	MPSLTD	590.30	621.35	-0.0513	0.0267	0.0269	0.5139
20-APR-2022	MRF	67671.90	66359.90	0.0196	0.0152	0.0153	0.2923
20-APR-2022	MRO-TEK	69.30	57.80	0.1815	0.0490	0.0506	0.9667
20-APR-2022	MRPL	67.90	57.65	0.1636	0.0294	0.0315	0.6018
20-APR-2022	MSPL	13.65	13.65	0.0000	0.0414	0.0413	0.7890
20-APR-2022	MSTCLTD	351.90	352.70	-0.0023	0.0355	0.0355	0.6782
20-APR-2022	MSUMI	66.45	65.50	0.0144	0.0110	0.0110	0.2102
20-APR-2022	MTARTECH	1680.60	1684.40	-0.0023	0.0271	0.0270	0.5158
20-APR-2022	MTEDUCARE	9.05	9.05	0.0000	0.0382	0.0381	0.7279
20-APR-2022	MTNL	24.75	25.00	-0.0101	0.0422	0.0421	0.8043
20-APR-2022	MUKANDLTD	138.70	140.85	-0.0154	0.0320	0.0319	0.6094
20-APR-2022	MUKTAARTS	64.25	67.70	-0.0523	0.0331	0.0332	0.6343
20-APR-2022	MUNJALAU	46.25	46.35	-0.0022	0.0273	0.0272	0.5197
20-APR-2022	MUNJALSHOW	108.40	108.65	-0.0023	0.0233	0.0232	0.4432
20-APR-2022	MURUDCERA	27.95	28.05	-0.0036	0.0366	0.0365	0.6973
20-APR-2022	MUTHOOTCAP	284.25	288.40	-0.0145	0.0228	0.0228	0.4356
20-APR-2022	MUTHOOTFIN	1316.10	1303.70	0.0095	0.0215	0.0214	0.4088
20-APR-2022	NACLIND	89.50	88.30	0.0135	0.0329	0.0328	0.6266
20-APR-2022	NAGAFERT	18.95	17.25	0.0940	0.0383	0.0388	0.7413
20-APR-2022	NAGREEKCAP	13.75	14.75	-0.0702	0.0541	0.0542	1.0355
20-APR-2022	NAGREEKEXP	71.55	65.65	0.0861	0.0411	0.0415	0.7929
20-APR-2022	NAHARCAP	621.05	616.60	0.0072	0.0450	0.0449	0.8578
20-APR-2022	NAHARINDUS	213.95	212.50	0.0068	0.0379	0.0378	0.7222
20-APR-2022	NAHARPOLY	519.65	541.25	-0.0407	0.0455	0.0455	0.8693
20-APR-2022	NAHARSPING	598.05	621.20	-0.0380	0.0325	0.0325	0.6209
20-APR-2022	NAM-INDIA	324.60	320.35	0.0132	0.0228	0.0228	0.4356
20-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NATCOPHARM	777.95	792.50	-0.0185	0.0200	0.0200	0.3821
20-APR-2022	NATHBIOGEN	237.15	238.25	-0.0046	0.0294	0.0294	0.5617
20-APR-2022	NATIONALUM	119.25	119.60	-0.0029	0.0314	0.0313	0.5980
20-APR-2022	NAUKRI	4643.05	4612.05	0.0067	0.0256	0.0255	0.4872
20-APR-2022	NAVINFLUOR	3899.40	3906.05	-0.0017	0.0257	0.0257	0.4910
20-APR-2022	NAVKARCORP	46.70	45.05	0.0360	0.0342	0.0342	0.6534
20-APR-2022	NAVNETEDUL	101.50	102.30	-0.0079	0.0219	0.0219	0.4184
20-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NAZARA	1568.85	1577.50	-0.0055	0.0248	0.0248	0.4738
20-APR-2022	NBCC	39.15	39.00	0.0038	0.0299	0.0299	0.5712
20-APR-2022	NBIFIN	2190.35	2230.00	-0.0179	0.0277	0.0276	0.5273
20-APR-2022	NBVENTURES	162.05	158.40	0.0228	0.0313	0.0313	0.5980
20-APR-2022	NCC	69.35	70.60	-0.0179	0.0313	0.0313	0.5980
20-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NCLIND	190.85	191.00	-0.0008	0.0264	0.0263	0.5025
20-APR-2022	NCPSESDL24	107.89	107.65	0.0022	0.0011	0.0011	0.0210
20-APR-2022	NDGL	1513.15	1509.65	0.0023	0.0350	0.0349	0.6668
20-APR-2022	NDL	61.50	62.55	-0.0169	0.0365	0.0364	0.6954
20-APR-2022	NDRAUTO	396.70	399.00	-0.0058	0.0336	0.0335	0.6400
20-APR-2022	NDTV	213.05	218.65	-0.0259	0.0432	0.0431	0.8234
20-APR-2022	NECCLTD	33.25	33.25	0.0000	0.0446	0.0445	0.8502
20-APR-2022	NECLIFE	30.55	30.15	0.0132	0.0409	0.0408	0.7795
20-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NELCAST	69.45	70.25	-0.0115	0.0316	0.0316	0.6037
20-APR-2022	NELCO	708.80	706.65	0.0030	0.0341	0.0340	0.6496
20-APR-2022	NEOGEN	1547.00	1523.25	0.0155	0.0314	0.0313	0.5980
20-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NESCO	591.70	582.10	0.0164	0.0210	0.0209	0.3993
20-APR-2022	NESTLEIND	18306.55	17948.50	0.0198	0.0138	0.0138	0.2636
20-APR-2022	NETF	178.65	176.66	0.0112	0.0178	0.0178	0.3401
20-APR-2022	NETFAUTO	108.74	106.97	0.0164	0.0081	0.0082	0.1567
20-APR-2022	NETFCONSUM	76.08	75.55	0.0070	0.0124	0.0124	0.2369
20-APR-2022	NETFDIVOPP	45.37	45.75	-0.0083	0.0158	0.0157	0.2999
20-APR-2022	NETFGILT5Y	49.31	49.10	0.0043	0.0052	0.0052	0.0993
20-APR-2022	NETFIT	32.87	32.59	0.0086	0.0129	0.0129	0.2465
20-APR-2022	NETFLTGILT	22.12	22.11	0.0005	0.0072	0.0072	0.1376
20-APR-2022	NETFMID150	115.17	114.10	0.0093	0.0137	0.0137	0.2617
20-APR-2022	NETFNIF100	181.35	184.68	-0.0182	0.0154	0.0154	0.2942
20-APR-2022	NETFNV20	97.94	97.09	0.0087	0.0149	0.0149	0.2847
20-APR-2022	NETFPHARMA	13.77	13.65	0.0088	0.0087	0.0087	0.1662
20-APR-2022	NETFSDL26	107.27	107.29	-0.0002	0.0023	0.0023	0.0439
20-APR-2022	NETFSILVER	68.06	69.60	-0.0224	0.0072	0.0073	0.1395
20-APR-2022	NETWORK18	101.55	99.10	0.0244	0.0359	0.0359	0.6859
20-APR-2022	NEULANDLAB	1389.25	1406.75	-0.0125	0.0347	0.0346	0.6610
20-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NEWGEN	468.85	471.85	-0.0064	0.0291	0.0291	0.5560
20-APR-2022	NEXTMEDIA	8.10	7.75	0.0442	0.0615	0.0614	1.1730
20-APR-2022	NFL	60.05	59.90	0.0025	0.0308	0.0307	0.5865
20-APR-2022	NGIL	219.95	216.45	0.0160	0.0266	0.0265	0.5063
20-APR-2022	NGIL-RE	69.25	77.25	-0.1093	0.0064	0.0100	0.1910
20-APR-2022	NH	714.30	728.20	-0.0193	0.0227	0.0226	0.4318
20-APR-2022	NHIT	114.00	116.10	-0.0183	0.0055	0.0056	0.1070
20-APR-2022	NHPC	34.90	33.70	0.0350	0.0208	0.0209	0.3993
20-APR-2022	NIACL	115.40	115.30	0.0009	0.0276	0.0276	0.5273
20-APR-2022	NIBL	25.00	25.15	-0.0060	0.0446	0.0445	0.8502
20-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NIFTYBEES	185.83	183.68	0.0116	0.0116	0.0116	0.2216
20-APR-2022	NIITLTD	584.05	595.20	-0.0189	0.0378	0.0378	0.7222
20-APR-2022	NILAINFRA	7.25	7.55	-0.0405	0.0374	0.0374	0.7145
20-APR-2022	NILASPACES	4.00	4.10	-0.0247	0.0393	0.0393	0.7508
20-APR-2022	NILKAMAL	2053.90	2152.15	-0.0467	0.0208	0.0210	0.4012
20-APR-2022	NIPPOBATRY	435.30	441.50	-0.0141	0.0311	0.0310	0.5923
20-APR-2022	NIRAJ	32.00	32.35	-0.0109	0.0268	0.0268	0.5120
20-APR-2022	NITCO	26.60	25.35	0.0481	0.0346	0.0347	0.6629
20-APR-2022	NITINSPIN	262.10	257.45	0.0179	0.0323	0.0322	0.6152
20-APR-2022	NITIRAJ	86.60	93.85	-0.0804	0.0348	0.0352	0.6725
20-APR-2022	NKIND	40.70	40.25	0.0111	0.0475	0.0474	0.9056
20-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	NLCINDIA	77.70	76.00	0.0221	0.0261	0.0261	0.4986
20-APR-2022	NMDC	170.00	169.20	0.0047	0.0251	0.0251	0.4795
20-APR-2022	NOCIL	225.40	226.15	-0.0033	0.0283	0.0282	0.5388
20-APR-2022	NOIDATOLL	8.05	8.00	0.0062	0.0343	0.0343	0.6553
20-APR-2022	NORBTEAEXP	6.55	6.55	0.0000	0.0352	0.0352	0.6725
20-APR-2022	NOVARTIND	635.80	635.60	0.0003	0.0382	0.0381	0.7279
20-APR-2022	NPBET	186.00	186.32	-0.0017	0.0178	0.0177	0.3382
20-APR-2022	NRAIL	286.80	283.95	0.0100	0.0301	0.0301	0.5751
20-APR-2022	NRBBEARING	120.45	121.40	-0.0079	0.0291	0.0291	0.5560
20-APR-2022	NSIL	2009.30	2059.30	-0.0246	0.0300	0.0300	0.5731
20-APR-2022	NTPC	160.50	160.65	-0.0009	0.0184	0.0183	0.3496
20-APR-2022	NUCLEUS	434.60	438.10	-0.0080	0.0274	0.0273	0.5216
20-APR-2022	NURECA	1390.65	1387.70	0.0021	0.0317	0.0316	0.6037
20-APR-2022	NUVOCO	369.10	365.50	0.0098	0.0195	0.0195	0.3725
20-APR-2022	NXTDIGITAL	399.75	398.65	0.0028	0.0317	0.0316	0.6037
20-APR-2022	NYKAA	1796.10	1830.55	-0.0190	0.0233	0.0233	0.4451
20-APR-2022	OAL	684.45	680.55	0.0057	0.0316	0.0315	0.6018
20-APR-2022	OBCL	152.25	158.60	-0.0409	0.0042	0.0051	0.0974
20-APR-2022	OBEROIRLTY	964.10	961.90	0.0023	0.0286	0.0286	0.5464
20-APR-2022	OCCL	865.65	884.20	-0.0212	0.0213	0.0213	0.4069
20-APR-2022	OEGIL	25.70	25.70	0.0000	0.0059	0.0059	0.1127
20-APR-2022	OFSS	3518.55	3565.20	-0.0132	0.0195	0.0195	0.3725
20-APR-2022	OIL	241.70	240.35	0.0056	0.0261	0.0261	0.4986
20-APR-2022	OILCOUNTUB	9.10	9.40	-0.0324	0.0368	0.0368	0.7031
20-APR-2022	OLECTRA	688.10	701.65	-0.0195	0.0336	0.0336	0.6419
20-APR-2022	OMAXAUTO	58.15	54.55	0.0639	0.0346	0.0349	0.6668
20-APR-2022	OMAXE	91.00	93.25	-0.0244	0.0313	0.0313	0.5980
20-APR-2022	OMINFRAL	43.50	43.50	0.0000	0.0409	0.0408	0.7795
20-APR-2022	OMKARCHEM	32.40	31.90	0.0156	0.0449	0.0448	0.8559
20-APR-2022	ONELIFECAP	12.90	13.40	-0.0380	0.0451	0.0450	0.8597
20-APR-2022	ONEPOINT	13.05	13.50	-0.0339	0.1220	0.1217	2.3251
20-APR-2022	ONGC	175.50	177.15	-0.0094	0.0246	0.0245	0.4681
20-APR-2022	ONMOBILE	158.65	150.00	0.0561	0.0417	0.0418	0.7986
20-APR-2022	ONWARDTEC	367.85	374.70	-0.0185	0.0374	0.0373	0.7126
20-APR-2022	OPTIEMUS	417.10	377.40	0.1000	0.0387	0.0392	0.7489
20-APR-2022	ORBTEXP	128.15	127.90	0.0020	0.0417	0.0416	0.7948
20-APR-2022	ORCHPHARMA	377.70	385.10	-0.0194	0.0307	0.0307	0.5865
20-APR-2022	ORICONENT	34.95	35.40	-0.0128	0.0336	0.0336	0.6419
20-APR-2022	ORIENTABRA	31.25	31.50	-0.0080	0.0361	0.0360	0.6878
20-APR-2022	ORIENTALTL	12.85	13.25	-0.0307	0.0392	0.0392	0.7489
20-APR-2022	ORIENTBELL	514.10	517.90	-0.0074	0.0393	0.0392	0.7489
20-APR-2022	ORIENTCEM	149.95	150.35	-0.0027	0.0264	0.0264	0.5044
20-APR-2022	ORIENTELEC	330.20	329.95	0.0008	0.0211	0.0211	0.4031
20-APR-2022	ORIENTHOT	63.35	63.20	0.0024	0.0358	0.0357	0.6820
20-APR-2022	ORIENTLTD	71.30	71.65	-0.0049	0.0378	0.0377	0.7203
20-APR-2022	ORIENTPPR	36.55	35.70	0.0235	0.0322	0.0322	0.6152
20-APR-2022	ORISSAMINE	3130.10	3126.80	0.0011	0.0336	0.0335	0.6400
20-APR-2022	ORTINLAB	26.40	27.40	-0.0372	0.0375	0.0375	0.7164
20-APR-2022	OSWALAGRO	28.75	28.85	-0.0035	0.0383	0.0382	0.7298
20-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PAGEIND	45121.00	45438.05	-0.0070	0.0204	0.0204	0.3897
20-APR-2022	PAISALO	780.50	779.20	0.0017	0.0341	0.0340	0.6496
20-APR-2022	PALASHSECU	115.00	111.00	0.0354	0.0376	0.0376	0.7183
20-APR-2022	PALREDTEC	179.40	180.00	-0.0033	0.0423	0.0422	0.8062
20-APR-2022	PANACEABIO	169.05	170.25	-0.0071	0.0352	0.0351	0.6706
20-APR-2022	PANACHE	71.65	68.25	0.0486	0.0403	0.0404	0.7718
20-APR-2022	PANAMAPET	339.65	343.30	-0.0107	0.0343	0.0342	0.6534
20-APR-2022	PANSARI	120.30	123.30	-0.0246	0.0291	0.0291	0.5560
20-APR-2022	PAR	162.60	164.35	-0.0107	0.0237	0.0237	0.4528
20-APR-2022	PARACABLES	12.10	12.05	0.0041	0.0381	0.0380	0.7260
20-APR-2022	PARAGMILK	106.25	104.90	0.0128	0.0275	0.0274	0.5235
20-APR-2022	PARAS	700.50	697.85	0.0038	0.0266	0.0265	0.5063
20-APR-2022	PARSVNATH	17.25	17.75	-0.0286	0.0392	0.0391	0.7470
20-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PASUPTAC	43.80	45.40	-0.0359	0.0310	0.0310	0.5923
20-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PATELENG	27.75	26.55	0.0442	0.0397	0.0397	0.7585
20-APR-2022	PATINTLOG	15.50	15.55	-0.0032	0.0364	0.0363	0.6935
20-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PAYTM	639.35	656.45	-0.0264	0.0285	0.0284	0.5426
20-APR-2022	PBAINFRA	14.30	14.65	-0.0242	0.0444	0.0443	0.8464
20-APR-2022	PCBL	112.10	112.90	-0.0071	0.0386	0.0386	0.7375
20-APR-2022	PCJEWELLER	25.70	23.15	0.1045	0.0336	0.0343	0.6553
20-APR-2022	PDMJEPAPER	42.05	43.10	-0.0247	0.0336	0.0336	0.6419
20-APR-2022	PDSL	1708.65	1724.95	-0.0095	0.0279	0.0278	0.5311
20-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1141	0.1138	2.1741
20-APR-2022	PEARLPOLY	31.95	33.15	-0.0369	0.0408	0.0407	0.7776
20-APR-2022	PEL	2224.80	2229.35	-0.0020	0.0278	0.0278	0.5311
20-APR-2022	PENIND	40.00	39.25	0.0189	0.0363	0.0362	0.6916
20-APR-2022	PENINLAND	13.65	13.55	0.0074	0.0350	0.0349	0.6668
20-APR-2022	PERSISTENT	3985.90	4174.25	-0.0462	0.0238	0.0240	0.4585
20-APR-2022	PETRONET	206.75	203.10	0.0178	0.0170	0.0170	0.3248
20-APR-2022	PFC	117.90	118.70	-0.0068	0.0202	0.0202	0.3859
20-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PFIZER	4460.65	4444.80	0.0036	0.0173	0.0172	0.3286
20-APR-2022	PFOCUS	82.35	85.10	-0.0328	0.0368	0.0368	0.7031
20-APR-2022	PFS	17.80	17.85	-0.0028	0.0339	0.0338	0.6457
20-APR-2022	PGEL	805.90	806.00	-0.0001	0.0393	0.0392	0.7489
20-APR-2022	PGHH	14445.30	14597.60	-0.0105	0.0156	0.0156	0.2980
20-APR-2022	PGHL	4296.45	4256.60	0.0093	0.0166	0.0166	0.3171
20-APR-2022	PGIL	457.40	461.00	-0.0078	0.0416	0.0415	0.7929
20-APR-2022	PGINVIT	136.83	137.11	-0.0020	0.0063	0.0063	0.1204
20-APR-2022	PHOENIXLTD	1044.60	988.20	0.0555	0.0250	0.0253	0.4834
20-APR-2022	PIDILITIND	2368.90	2328.20	0.0173	0.0172	0.0172	0.3286
20-APR-2022	PIIND	2874.00	2889.40	-0.0053	0.0221	0.0221	0.4222
20-APR-2022	PILANIINVS	1805.40	1831.15	-0.0142	0.0219	0.0219	0.4184
20-APR-2022	PILITA	9.80	10.05	-0.0252	0.0404	0.0404	0.7718
20-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PIONDIST	172.95	164.90	0.0477	0.0245	0.0247	0.4719
20-APR-2022	PIONEEREMB	55.85	54.20	0.0300	0.0334	0.0334	0.6381
20-APR-2022	PITTIENG	323.15	322.50	0.0020	0.0365	0.0364	0.6954
20-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PKTEA	313.25	304.85	0.0272	0.0289	0.0289	0.5521
20-APR-2022	PLASTIBLEN	231.40	233.50	-0.0090	0.0276	0.0275	0.5254
20-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PNB	35.70	35.70	0.0000	0.0267	0.0266	0.5082
20-APR-2022	PNBGILTS	62.15	62.50	-0.0056	0.0273	0.0272	0.5197
20-APR-2022	PNBHOUSING	393.90	396.30	-0.0061	0.0312	0.0312	0.5961
20-APR-2022	PNC	58.50	59.10	-0.0102	0.0439	0.0438	0.8368
20-APR-2022	PNCINFRA	243.75	247.15	-0.0139	0.0267	0.0267	0.5101
20-APR-2022	PODDARHOUS	253.40	251.70	0.0067	0.0359	0.0358	0.6840
20-APR-2022	PODDARMENT	324.20	318.25	0.0185	0.0302	0.0301	0.5751
20-APR-2022	POKARNA	655.00	666.90	-0.0180	0.0343	0.0342	0.6534
20-APR-2022	POLICYBZR	780.00	776.20	0.0049	0.0263	0.0262	0.5006
20-APR-2022	POLYCAB	2617.95	2604.05	0.0053	0.0220	0.0220	0.4203
20-APR-2022	POLYMED	896.35	894.10	0.0025	0.0243	0.0242	0.4623
20-APR-2022	POLYPLEX	2624.70	2611.70	0.0050	0.0279	0.0279	0.5330
20-APR-2022	PONNIERODE	277.50	283.20	-0.0203	0.0339	0.0338	0.6457
20-APR-2022	POONAWALLA	319.50	321.15	-0.0052	0.0348	0.0347	0.6629
20-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
20-APR-2022	POWERGRID	227.00	227.85	-0.0037	0.0180	0.0180	0.3439
20-APR-2022	POWERINDIA	3304.20	3325.50	-0.0064	0.0281	0.0280	0.5349
20-APR-2022	POWERMECH	867.45	873.50	-0.0070	0.0259	0.0259	0.4948
20-APR-2022	PPAP	210.15	210.10	0.0002	0.0280	0.0279	0.5330
20-APR-2022	PPL	183.90	174.85	0.0505	0.0311	0.0312	0.5961
20-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PRAENG	20.15	21.20	-0.0508	0.0394	0.0394	0.7527
20-APR-2022	PRAJIND	412.95	407.20	0.0140	0.0323	0.0322	0.6152
20-APR-2022	PRAKASH	85.10	81.05	0.0488	0.0352	0.0352	0.6725
20-APR-2022	PRAKASHSTL	5.75	5.75	0.0000	0.0621	0.0619	1.1826
20-APR-2022	PRAXIS	47.25	46.50	0.0160	0.0370	0.0370	0.7069
20-APR-2022	PRECAM	134.60	136.85	-0.0166	0.0402	0.0401	0.7661
20-APR-2022	PRECOT	329.75	327.80	0.0059	0.0347	0.0346	0.6610
20-APR-2022	PRECWIRE	88.30	89.40	-0.0124	0.0365	0.0364	0.6954
20-APR-2022	PREMEXPLN	387.10	378.95	0.0213	0.0311	0.0310	0.5923
20-APR-2022	PREMIER	4.95	4.95	0.0000	0.0416	0.0415	0.7929
20-APR-2022	PREMIERPOL	129.00	121.20	0.0624	0.0453	0.0454	0.8674
20-APR-2022	PRESSMN	41.80	42.65	-0.0201	0.0386	0.0385	0.7355
20-APR-2022	PRESTIGE	495.60	488.15	0.0151	0.0296	0.0295	0.5636
20-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PRICOLLTD	145.35	146.60	-0.0086	0.0341	0.0341	0.6515
20-APR-2022	PRIMESECU	105.10	104.80	0.0029	0.0345	0.0344	0.6572
20-APR-2022	PRINCEPIPE	681.15	674.40	0.0100	0.0259	0.0258	0.4929
20-APR-2022	PRITI	77.00	72.55	0.0595	0.0124	0.0131	0.2503
20-APR-2022	PRITIKAUTO	16.70	16.75	-0.0030	0.0328	0.0327	0.6247
20-APR-2022	PRIVISCL	2028.80	2029.55	-0.0004	0.0326	0.0325	0.6209
20-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PROZONINTU	28.55	27.05	0.0540	0.0357	0.0358	0.6840
20-APR-2022	PRSMJOHNSN	118.75	119.85	-0.0092	0.0267	0.0266	0.5082
20-APR-2022	PSB	16.55	16.60	-0.0030	0.0267	0.0267	0.5101
20-APR-2022	PSPPROJECT	553.40	525.65	0.0514	0.0252	0.0254	0.4853
20-APR-2022	PSUBNKBEES	30.60	30.67	-0.0023	0.0216	0.0215	0.4108
20-APR-2022	PTC	94.90	95.15	-0.0026	0.0248	0.0248	0.4738
20-APR-2022	PTL	34.85	34.60	0.0072	0.0289	0.0289	0.5521
20-APR-2022	PUNJABCHEM	1469.30	1465.40	0.0027	0.0271	0.0270	0.5158
20-APR-2022	PUNJLLOYD	2.90	3.00	-0.0339	0.0374	0.0373	0.7126
20-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-APR-2022	PURVA	106.80	108.65	-0.0172	0.0357	0.0356	0.6801
20-APR-2022	PVP	6.45	6.75	-0.0455	0.0675	0.0674	1.2877
20-APR-2022	PVR	1812.40	1787.75	0.0137	0.0261	0.0260	0.4967
20-APR-2022	QGOLDHALF	45.00	45.72	-0.0159	0.0081	0.0082	0.1567
20-APR-2022	QNIFTY	1794.00	1788.28	0.0032	0.0119	0.0119	0.2273
20-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	QUESS	634.15	646.75	-0.0197	0.0279	0.0279	0.5330
20-APR-2022	QUICKHEAL	195.90	190.45	0.0282	0.0286	0.0286	0.5464
20-APR-2022	RADAAN	1.50	1.50	0.0000	0.0583	0.0582	1.1119
20-APR-2022	RADICO	886.85	905.75	-0.0211	0.0264	0.0264	0.5044
20-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RADIOCITY	25.55	25.80	-0.0097	0.0212	0.0212	0.4050
20-APR-2022	RAILTEL	110.65	112.45	-0.0161	0.0217	0.0216	0.4127
20-APR-2022	RAIN	179.40	181.80	-0.0133	0.0330	0.0330	0.6305
20-APR-2022	RAJESHEXPO	638.70	639.60	-0.0014	0.0238	0.0237	0.4528
20-APR-2022	RAJMET	373.75	370.65	0.0083	0.0241	0.0241	0.4604
20-APR-2022	RAJRATAN	588.05	586.40	0.0028	0.0322	0.0321	0.6133
20-APR-2022	RAJRILTD	4.30	3.00	0.3600	0.0349	0.0431	0.8234
20-APR-2022	RAJSREESUG	35.30	35.90	-0.0169	0.0343	0.0342	0.6534
20-APR-2022	RAJTV	43.30	43.30	0.0000	0.0319	0.0319	0.6094
20-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RALLIS	279.95	280.15	-0.0007	0.0201	0.0200	0.3821
20-APR-2022	RAMANEWS	19.95	20.05	-0.0050	0.0329	0.0328	0.6266
20-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RAMASTEEL	426.05	423.05	0.0071	0.0349	0.0348	0.6649
20-APR-2022	RAMCOCEM	805.40	788.05	0.0218	0.0197	0.0197	0.3764
20-APR-2022	RAMCOIND	231.10	234.60	-0.0150	0.0253	0.0252	0.4814
20-APR-2022	RAMCOSYS	328.65	323.75	0.0150	0.0358	0.0357	0.6820
20-APR-2022	RAMKY	177.20	181.95	-0.0265	0.0404	0.0403	0.7699
20-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RANASUG	36.95	36.85	0.0027	0.0411	0.0410	0.7833
20-APR-2022	RANEENGINE	258.50	257.50	0.0039	0.0291	0.0290	0.5540
20-APR-2022	RANEHOLDIN	646.95	645.00	0.0030	0.0256	0.0256	0.4891
20-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RATEGAIN	364.50	368.70	-0.0115	0.0250	0.0249	0.4757
20-APR-2022	RATNAMANI	2397.80	2454.20	-0.0232	0.0201	0.0201	0.3840
20-APR-2022	RAYMOND	861.20	883.65	-0.0257	0.0314	0.0314	0.5999
20-APR-2022	RBA	105.70	105.90	-0.0019	0.0276	0.0276	0.5273
20-APR-2022	RBL	625.00	621.40	0.0058	0.0274	0.0273	0.5216
20-APR-2022	RBLBANK	124.05	124.60	-0.0044	0.0351	0.0350	0.6687
20-APR-2022	RCF	106.80	105.00	0.0170	0.0296	0.0296	0.5655
20-APR-2022	RCOM	2.90	2.85	0.0174	0.0409	0.0408	0.7795
20-APR-2022	RECLTD	128.55	129.45	-0.0070	0.0203	0.0203	0.3878
20-APR-2022	REDINGTON	156.85	159.75	-0.0183	0.0311	0.0311	0.5942
20-APR-2022	REFEX	127.65	128.80	-0.0090	0.0345	0.0344	0.6572
20-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RELAXO	1111.40	1095.55	0.0144	0.0189	0.0189	0.3611
20-APR-2022	RELCAPITAL	18.05	17.90	0.0083	0.0387	0.0386	0.7375
20-APR-2022	RELIANCE	2718.45	2640.70	0.0290	0.0187	0.0187	0.3573
20-APR-2022	RELIGARE	118.85	120.65	-0.0150	0.0369	0.0368	0.7031
20-APR-2022	RELINFRA	125.70	123.55	0.0173	0.0444	0.0443	0.8464
20-APR-2022	REMSONSIND	224.25	225.55	-0.0058	0.0353	0.0353	0.6744
20-APR-2022	RENUKA	52.20	51.90	0.0058	0.0413	0.0412	0.7871
20-APR-2022	REPCOHOME	187.20	188.25	-0.0056	0.0304	0.0303	0.5789
20-APR-2022	REPL	212.65	213.90	-0.0059	0.0228	0.0228	0.4356
20-APR-2022	REPRO	431.75	430.00	0.0041	0.0297	0.0296	0.5655
20-APR-2022	RESPONIND	177.95	161.10	0.0995	0.0367	0.0373	0.7126
20-APR-2022	REVATHI	675.15	687.95	-0.0188	0.0325	0.0324	0.6190
20-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RGL	816.30	812.30	0.0049	0.0290	0.0289	0.5521
20-APR-2022	RHFL	4.30	4.35	-0.0116	0.0404	0.0403	0.7699
20-APR-2022	RHIM	617.30	638.50	-0.0338	0.0282	0.0282	0.5388
20-APR-2022	RICOAUTO	36.00	36.15	-0.0042	0.0312	0.0311	0.5942
20-APR-2022	RIIL	962.60	997.45	-0.0356	0.0381	0.0381	0.7279
20-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RITCO	129.50	135.85	-0.0479	0.0055	0.0064	0.1223
20-APR-2022	RITES	270.00	270.00	0.0000	0.0182	0.0182	0.3477
20-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-APR-2022	RKDL	11.55	11.70	-0.0129	0.0389	0.0388	0.7413
20-APR-2022	RKEC	51.70	52.05	-0.0067	0.0375	0.0374	0.7145
20-APR-2022	RKFORGE	183.40	181.00	0.0132	0.0294	0.0293	0.5598
20-APR-2022	RMCL	2.75	2.70	0.0183	0.0343	0.0342	0.6534
20-APR-2022	RML	356.75	362.45	-0.0159	0.0343	0.0342	0.6534
20-APR-2022	RNAVAL	3.55	3.65	-0.0278	0.0391	0.0391	0.7470
20-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ROHLTD	137.75	138.30	-0.0040	0.0334	0.0333	0.6362
20-APR-2022	ROLEXRINGS	1260.85	1261.00	-0.0001	0.0174	0.0174	0.3324
20-APR-2022	ROLLT	2.40	2.30	0.0426	0.0396	0.0396	0.7566
20-APR-2022	ROLTA	5.75	5.85	-0.0172	0.0352	0.0351	0.6706
20-APR-2022	ROML	67.50	68.95	-0.0213	0.0430	0.0430	0.8215
20-APR-2022	ROSSARI	944.90	959.35	-0.0152	0.0213	0.0213	0.4069
20-APR-2022	ROSSELLIND	196.30	188.65	0.0398	0.0342	0.0342	0.6534
20-APR-2022	ROUTE	1548.35	1545.40	0.0019	0.0270	0.0269	0.5139
20-APR-2022	RPGLIFE	591.70	586.90	0.0081	0.0305	0.0305	0.5827
20-APR-2022	RPOWER	14.75	14.40	0.0240	0.0397	0.0397	0.7585
20-APR-2022	RPPINFRA	47.60	47.70	-0.0021	0.0391	0.0390	0.7451
20-APR-2022	RPPL	221.15	201.80	0.0916	0.0266	0.0273	0.5216
20-APR-2022	RPSGVENT	600.25	602.30	-0.0034	0.0335	0.0334	0.6381
20-APR-2022	RSSOFTWARE	34.50	35.10	-0.0172	0.0425	0.0424	0.8101
20-APR-2022	RSWM	512.10	508.05	0.0079	0.0339	0.0338	0.6457
20-APR-2022	RSYSTEMS	267.90	268.55	-0.0024	0.0353	0.0352	0.6725
20-APR-2022	RTNINDIA	46.05	44.00	0.0455	0.0414	0.0414	0.7909
20-APR-2022	RTNPOWER	5.85	5.80	0.0086	0.0410	0.0409	0.7814
20-APR-2022	RUBYMILLS	359.80	366.65	-0.0189	0.0360	0.0360	0.6878
20-APR-2022	RUCHI	939.85	936.00	0.0041	0.0356	0.0355	0.6782
20-APR-2022	RUCHINFRA	11.65	12.10	-0.0379	0.0372	0.0372	0.7107
20-APR-2022	RUCHIRA	126.45	122.10	0.0350	0.0340	0.0340	0.6496
20-APR-2022	RUPA	502.55	509.05	-0.0129	0.0289	0.0289	0.5521
20-APR-2022	RUSHIL	524.85	542.30	-0.0327	0.0377	0.0377	0.7203
20-APR-2022	RVHL	25.30	26.40	-0.0426	0.0314	0.0315	0.6018
20-APR-2022	RVNL	35.40	34.65	0.0214	0.0273	0.0273	0.5216
20-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SABEVENTS	6.65	7.00	-0.0513	0.0746	0.0745	1.4233
20-APR-2022	SABTN	2.05	1.95	0.0500	0.0538	0.0537	1.0259
20-APR-2022	SADBHAV	32.75	33.75	-0.0301	0.0347	0.0347	0.6629
20-APR-2022	SADBHIN	13.50	13.55	-0.0037	0.0368	0.0367	0.7012
20-APR-2022	SAFARI	954.85	973.30	-0.0191	0.0237	0.0237	0.4528
20-APR-2022	SAGARDEEP	33.40	35.05	-0.0482	0.0334	0.0335	0.6400
20-APR-2022	SAGCEM	243.70	242.45	0.0051	0.0279	0.0278	0.5311
20-APR-2022	SAIL	101.90	104.10	-0.0214	0.0304	0.0304	0.5808
20-APR-2022	SAKAR	142.20	141.20	0.0071	0.0350	0.0349	0.6668
20-APR-2022	SAKHTISUG	17.95	17.10	0.0485	0.0336	0.0337	0.6438
20-APR-2022	SAKSOFT	857.55	864.60	-0.0082	0.0354	0.0353	0.6744
20-APR-2022	SAKUMA	16.95	17.35	-0.0233	0.0397	0.0396	0.7566
20-APR-2022	SALASAR	267.00	265.50	0.0056	0.0334	0.0333	0.6362
20-APR-2022	SALONA	291.00	285.55	0.0189	0.0482	0.0481	0.9189
20-APR-2022	SALSTEEL	11.35	11.75	-0.0346	0.0377	0.0377	0.7203
20-APR-2022	SALZERELEC	208.90	194.70	0.0704	0.0348	0.0351	0.6706
20-APR-2022	SAMBHAAV	4.65	4.55	0.0217	0.0405	0.0404	0.7718
20-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SANCO	13.10	13.25	-0.0114	0.0408	0.0407	0.7776
20-APR-2022	SANDESH	759.85	741.25	0.0248	0.0219	0.0220	0.4203
20-APR-2022	SANDHAR	246.15	240.05	0.0251	0.0231	0.0231	0.4413
20-APR-2022	SANGAMIND	356.65	346.95	0.0276	0.0375	0.0374	0.7145
20-APR-2022	SANGHIIND	48.85	49.15	-0.0061	0.0344	0.0343	0.6553
20-APR-2022	SANGHVIMOV	193.45	198.15	-0.0240	0.0355	0.0354	0.6763
20-APR-2022	SANGINITA	24.05	24.25	-0.0083	0.0348	0.0347	0.6629
20-APR-2022	SANOFI	7020.90	7015.30	0.0008	0.0134	0.0134	0.2560
20-APR-2022	SANSERA	708.50	671.15	0.0542	0.0152	0.0157	0.2999
20-APR-2022	SANWARIA	1.10	1.10	0.0000	0.0454	0.0452	0.8635
20-APR-2022	SAPPHIRE	1240.05	1236.05	0.0032	0.0197	0.0196	0.3745
20-APR-2022	SARDAEN	1236.75	1270.15	-0.0266	0.0342	0.0341	0.6515
20-APR-2022	SAREGAMA	4660.45	4893.65	-0.0488	0.0294	0.0295	0.5636
20-APR-2022	SARLAPOLY	62.60	64.55	-0.0307	0.0363	0.0362	0.6916
20-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SASKEN	917.65	912.60	0.0055	0.0270	0.0269	0.5139
20-APR-2022	SASTASUNDR	435.75	403.10	0.0779	0.0358	0.0361	0.6897
20-APR-2022	SATIA	140.10	139.65	0.0032	0.0285	0.0285	0.5445
20-APR-2022	SATIN	128.90	128.10	0.0062	0.0321	0.0320	0.6114
20-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SBC	6.70	7.05	-0.0509	0.0274	0.0276	0.5273
20-APR-2022	SBCL	550.15	542.65	0.0137	0.0330	0.0330	0.6305
20-APR-2022	SBICARD	794.55	794.45	0.0001	0.0210	0.0210	0.4012
20-APR-2022	SBIETFCON	70.18	69.55	0.0090	0.0086	0.0086	0.1643
20-APR-2022	SBIETFIT	330.15	325.43	0.0144	0.0123	0.0123	0.2350
20-APR-2022	SBIETFPB	184.22	184.88	-0.0036	0.0163	0.0163	0.3114
20-APR-2022	SBIETFQLTY	147.51	146.58	0.0063	0.0108	0.0108	0.2063
20-APR-2022	SBILIFE	1128.30	1124.70	0.0032	0.0183	0.0182	0.3477
20-APR-2022	SBIN	509.30	511.80	-0.0049	0.0211	0.0211	0.4031
20-APR-2022	SCAPDVR	9.20	9.25	-0.0054	0.0525	0.0524	1.0011
20-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SCHAEFFLER	2044.95	2035.95	0.0044	0.0188	0.0188	0.3592
20-APR-2022	SCHAND	110.75	113.75	-0.0267	0.0320	0.0320	0.6114
20-APR-2022	SCHNEIDER	126.75	125.60	0.0091	0.0314	0.0313	0.5980
20-APR-2022	SCI	129.90	131.15	-0.0096	0.0308	0.0307	0.5865
20-APR-2022	SDBL	64.80	64.00	0.0124	0.0358	0.0358	0.6840
20-APR-2022	SEAMECLTD	1182.80	1195.60	-0.0108	0.0313	0.0312	0.5961
20-APR-2022	SECURKLOUD	92.80	92.50	0.0032	0.0399	0.0398	0.7604
20-APR-2022	SEJALLTD	326.05	343.30	-0.0516	0.0290	0.0291	0.5560
20-APR-2022	SELAN	221.55	216.65	0.0224	0.0313	0.0312	0.5961
20-APR-2022	SELMC	1474.50	1404.30	0.0488	0.1219	0.1216	2.3232
20-APR-2022	SEPC	8.50	8.85	-0.0404	0.0413	0.0413	0.7890
20-APR-2022	SEPOWER	25.10	25.80	-0.0275	0.0439	0.0438	0.8368
20-APR-2022	SEQUENT	134.80	134.00	0.0060	0.0346	0.0345	0.6591
20-APR-2022	SERVOTECH	99.50	93.70	0.0601	0.0283	0.0286	0.5464
20-APR-2022	SESHAPAPER	218.75	208.60	0.0475	0.0296	0.0297	0.5674
20-APR-2022	SETCO	16.90	16.75	0.0089	0.0354	0.0353	0.6744
20-APR-2022	SETF10GILT	199.20	198.32	0.0044	0.0105	0.0105	0.2006
20-APR-2022	SETFGOLD	46.38	47.19	-0.0173	0.0084	0.0085	0.1624
20-APR-2022	SETFNIF50	175.64	173.80	0.0105	0.0112	0.0112	0.2140
20-APR-2022	SETFNIFBK	362.92	362.65	0.0007	0.0160	0.0160	0.3057
20-APR-2022	SETFNN50	445.48	454.88	-0.0209	0.0118	0.0119	0.2273
20-APR-2022	SETUINFRA	3.35	3.50	-0.0438	0.0464	0.0464	0.8865
20-APR-2022	SEYAIND	38.90	39.45	-0.0140	0.0324	0.0323	0.6171
20-APR-2022	SFL	3770.05	3767.00	0.0008	0.0220	0.0220	0.4203
20-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SGIL	201.30	190.95	0.0528	0.0293	0.0294	0.5617
20-APR-2022	SGL	28.35	27.60	0.0268	0.0381	0.0380	0.7260
20-APR-2022	SHAHALLOYS	102.55	106.80	-0.0406	0.0442	0.0442	0.8444
20-APR-2022	SHAILY	2138.95	2098.30	0.0192	0.0096	0.0097	0.1853
20-APR-2022	SHAKTIPUMP	533.50	539.05	-0.0103	0.0320	0.0320	0.6114
20-APR-2022	SHALBY	135.95	130.55	0.0405	0.0300	0.0301	0.5751
20-APR-2022	SHALPAINTS	150.35	148.50	0.0124	0.0314	0.0313	0.5980
20-APR-2022	SHANKARA	806.35	792.60	0.0172	0.0341	0.0340	0.6496
20-APR-2022	SHANTI	24.70	24.20	0.0205	0.0246	0.0246	0.4700
20-APR-2022	SHANTIGEAR	195.15	196.20	-0.0054	0.0301	0.0300	0.5731
20-APR-2022	SHARDACROP	664.70	654.70	0.0152	0.0337	0.0336	0.6419
20-APR-2022	SHARDAMOTR	739.75	743.75	-0.0054	0.0359	0.0358	0.6840
20-APR-2022	SHAREINDIA	1397.00	1345.50	0.0376	0.0305	0.0306	0.5846
20-APR-2022	SHARIABEES	421.49	414.74	0.0161	0.0140	0.0140	0.2675
20-APR-2022	SHEMAROO	127.70	131.05	-0.0259	0.0379	0.0379	0.7241
20-APR-2022	SHIL	364.75	373.10	-0.0226	0.0284	0.0283	0.5407
20-APR-2022	SHILPAMED	461.50	471.85	-0.0222	0.0289	0.0289	0.5521
20-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SHIVALIK	987.00	981.65	0.0054	0.0176	0.0175	0.3343
20-APR-2022	SHIVAMAUTO	28.90	29.90	-0.0340	0.0345	0.0345	0.6591
20-APR-2022	SHIVAMILLS	118.90	120.95	-0.0171	0.0399	0.0399	0.7623
20-APR-2022	SHIVATEX	232.40	238.95	-0.0278	0.0424	0.0423	0.8081
20-APR-2022	SHK	151.25	155.45	-0.0274	0.0287	0.0287	0.5483
20-APR-2022	SHOPERSTOP	502.80	469.80	0.0679	0.0314	0.0317	0.6056
20-APR-2022	SHRADHA	50.95	50.95	0.0000	0.0385	0.0384	0.7336
20-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SHREDIGCEM	74.60	73.25	0.0183	0.0280	0.0280	0.5349
20-APR-2022	SHREECEM	25713.70	24861.50	0.0337	0.0191	0.0192	0.3668
20-APR-2022	SHREEPUSHK	294.80	292.50	0.0078	0.0353	0.0353	0.6744
20-APR-2022	SHREERAMA	13.60	13.50	0.0074	0.0394	0.0393	0.7508
20-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
20-APR-2022	SHRENIK	2.70	2.75	-0.0183	0.0453	0.0452	0.8635
20-APR-2022	SHREYANIND	137.40	135.25	0.0158	0.0375	0.0374	0.7145
20-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SHREYAS	417.40	385.80	0.0787	0.0436	0.0439	0.8387
20-APR-2022	SHRIPISTON	714.85	723.85	-0.0125	0.0228	0.0227	0.4337
20-APR-2022	SHRIRAMCIT	1595.00	1604.90	-0.0062	0.0299	0.0298	0.5693
20-APR-2022	SHRIRAMPPS	76.95	77.85	-0.0116	0.0194	0.0194	0.3706
20-APR-2022	SHYAMCENT	32.75	34.45	-0.0506	0.0429	0.0430	0.8215
20-APR-2022	SHYAMMETL	350.15	354.15	-0.0114	0.0183	0.0182	0.3477
20-APR-2022	SHYAMTEL	15.35	14.90	0.0298	0.0453	0.0452	0.8635
20-APR-2022	SICAL	13.15	13.20	-0.0038	0.0393	0.0392	0.7489
20-APR-2022	SIEMENS	2383.80	2381.90	0.0008	0.0185	0.0184	0.3515
20-APR-2022	SIGACHI	307.05	305.65	0.0046	0.0196	0.0196	0.3745
20-APR-2022	SIGIND	42.65	42.30	0.0082	0.0373	0.0372	0.7107
20-APR-2022	SIKKO	52.65	54.25	-0.0299	0.0226	0.0226	0.4318
20-APR-2022	SIL	16.00	16.20	-0.0124	0.0267	0.0267	0.5101
20-APR-2022	SILGO	32.10	32.35	-0.0078	0.0358	0.0358	0.6840
20-APR-2022	SILINV	387.35	395.55	-0.0209	0.0329	0.0328	0.6266
20-APR-2022	SILLYMONKS	23.25	23.45	-0.0086	0.0322	0.0322	0.6152
20-APR-2022	SILVER	70.31	72.05	-0.0244	0.0071	0.0073	0.1395
20-APR-2022	SIMBHALS	31.05	29.60	0.0478	0.0351	0.0351	0.6706
20-APR-2022	SIMPLEXINF	85.25	81.20	0.0487	0.0350	0.0351	0.6706
20-APR-2022	SINTERCOM	91.15	93.50	-0.0255	0.0217	0.0217	0.4146
20-APR-2022	SIRCA	514.80	506.10	0.0170	0.0327	0.0327	0.6247
20-APR-2022	SIS	501.35	498.00	0.0067	0.0228	0.0228	0.4356
20-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
20-APR-2022	SITINET	3.20	3.40	-0.0606	0.0457	0.0458	0.8750
20-APR-2022	SIYSIL	626.95	616.10	0.0175	0.0343	0.0342	0.6534
20-APR-2022	SJS	441.50	430.00	0.0264	0.0199	0.0200	0.3821
20-APR-2022	SJVN	29.40	29.30	0.0034	0.0172	0.0172	0.3286
20-APR-2022	SKFINDIA	3341.75	3394.85	-0.0158	0.0213	0.0213	0.4069
20-APR-2022	SKIPPER	65.30	64.90	0.0061	0.0334	0.0333	0.6362
20-APR-2022	SKMEGGPROD	66.80	66.60	0.0030	0.0317	0.0317	0.6056
20-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SMARTLINK	128.20	129.80	-0.0124	0.0378	0.0378	0.7222
20-APR-2022	SMCGLOBAL	80.80	78.05	0.0346	0.0211	0.0211	0.4031
20-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SMLISUZU	680.35	669.50	0.0161	0.0342	0.0342	0.6534
20-APR-2022	SMLT	114.40	115.20	-0.0070	0.0286	0.0285	0.5445
20-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SMSLIFE	703.45	730.40	-0.0376	0.0353	0.0353	0.6744
20-APR-2022	SMSPHARMA	103.30	102.30	0.0097	0.0292	0.0291	0.5560
20-APR-2022	SNOWMAN	35.90	35.70	0.0056	0.0309	0.0309	0.5903
20-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SOBHA	682.10	693.30	-0.0163	0.0331	0.0330	0.6305
20-APR-2022	SOFTTECH	113.95	125.05	-0.0930	0.0148	0.0162	0.3095
20-APR-2022	SOLARA	709.10	714.15	-0.0071	0.0368	0.0367	0.7012
20-APR-2022	SOLARINDS	2963.55	2994.85	-0.0105	0.0234	0.0233	0.4451
20-APR-2022	SOMANYCERA	663.20	672.60	-0.0141	0.0281	0.0280	0.5349
20-APR-2022	SOMATEX	8.30	8.25	0.0060	0.0410	0.0409	0.7814
20-APR-2022	SOMICONVEY	39.45	40.25	-0.0201	0.0397	0.0396	0.7566
20-APR-2022	SONACOMS	661.55	633.30	0.0436	0.0267	0.0268	0.5120
20-APR-2022	SONAMCLOCK	92.20	90.60	0.0175	0.0038	0.0040	0.0764
20-APR-2022	SONATSOFTW	798.40	785.10	0.0168	0.0245	0.0245	0.4681
20-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
20-APR-2022	SORILINFRA	76.95	78.30	-0.0174	0.0410	0.0409	0.7814
20-APR-2022	SOTL	1188.60	1199.00	-0.0087	0.0250	0.0249	0.4757
20-APR-2022	SOUTHBANK	8.15	8.15	0.0000	0.0252	0.0251	0.4795
20-APR-2022	SOUTHWEST	208.35	207.70	0.0031	0.0341	0.0340	0.6496
20-APR-2022	SPAL	381.55	366.75	0.0396	0.0366	0.0367	0.7012
20-APR-2022	SPANDANA	427.70	428.35	-0.0015	0.0375	0.0374	0.7145
20-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SPARC	275.15	273.45	0.0062	0.0305	0.0304	0.5808
20-APR-2022	SPECIALITY	146.70	144.20	0.0172	0.0356	0.0355	0.6782
20-APR-2022	SPENCERS	96.70	88.30	0.0909	0.0327	0.0332	0.6343
20-APR-2022	SPENTEX	3.50	3.50	0.0000	0.0606	0.0604	1.1539
20-APR-2022	SPIC	90.50	80.25	0.1202	0.0371	0.0380	0.7260
20-APR-2022	SPICEJET	55.70	56.40	-0.0125	0.0283	0.0282	0.5388
20-APR-2022	SPLIL	71.10	71.15	-0.0007	0.0398	0.0397	0.7585
20-APR-2022	SPMLINFRA	67.60	68.45	-0.0125	0.0414	0.0413	0.7890
20-APR-2022	SPTL	7.70	7.45	0.0330	0.0431	0.0430	0.8215
20-APR-2022	SREEL	180.85	181.90	-0.0058	0.0271	0.0271	0.5177
20-APR-2022	SREINFRA	5.70	5.80	-0.0174	0.0416	0.0415	0.7929
20-APR-2022	SRF	2542.65	2528.80	0.0055	0.0236	0.0235	0.4490
20-APR-2022	SRHHYPOLTD	451.65	464.40	-0.0278	0.0377	0.0376	0.7183
20-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SRPL	112.10	107.90	0.0382	0.0325	0.0325	0.6209
20-APR-2022	SRTRANSFIN	1114.25	1118.55	-0.0039	0.0293	0.0292	0.5579
20-APR-2022	SSWL	850.25	853.40	-0.0037	0.0269	0.0268	0.5120
20-APR-2022	STAR	337.55	337.35	0.0006	0.0288	0.0287	0.5483
20-APR-2022	STARCEMENT	92.75	92.95	-0.0022	0.0192	0.0192	0.3668
20-APR-2022	STARHEALTH	716.45	712.75	0.0052	0.0146	0.0146	0.2789
20-APR-2022	STARPAPER	182.15	176.75	0.0301	0.0305	0.0305	0.5827
20-APR-2022	STCINDIA	115.40	118.30	-0.0248	0.0356	0.0355	0.6782
20-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-APR-2022	STEELCAS	362.00	360.95	0.0029	0.0164	0.0164	0.3133
20-APR-2022	STEELCITY	65.55	62.60	0.0460	0.0342	0.0343	0.6553
20-APR-2022	STEELXIND	228.15	221.05	0.0316	0.0336	0.0336	0.6419
20-APR-2022	STEL	133.85	135.25	-0.0104	0.0338	0.0337	0.6438
20-APR-2022	STERTOOLS	153.60	152.80	0.0052	0.0287	0.0287	0.5483
20-APR-2022	STLTECH	203.10	202.75	0.0017	0.0306	0.0305	0.5827
20-APR-2022	STOVEKRAFT	657.90	651.35	0.0100	0.0284	0.0284	0.5426
20-APR-2022	STYLAMIND	1047.80	1073.15	-0.0239	0.0254	0.0254	0.4853
20-APR-2022	SUBCAPCITY	79.10	75.35	0.0486	0.0354	0.0355	0.6782
20-APR-2022	SUBEXLTD	38.10	38.45	-0.0091	0.0392	0.0391	0.7470
20-APR-2022	SUBROS	325.15	332.15	-0.0213	0.0274	0.0274	0.5235
20-APR-2022	SUDARSCHEM	530.70	531.05	-0.0007	0.0241	0.0240	0.4585
20-APR-2022	SUMEETINDS	10.15	9.70	0.0453	0.0376	0.0376	0.7183
20-APR-2022	SUMICHEM	420.10	415.00	0.0122	0.0214	0.0214	0.4088
20-APR-2022	SUMIT	13.00	12.95	0.0039	0.0354	0.0353	0.6744
20-APR-2022	SUMMITSEC	649.30	640.60	0.0135	0.0278	0.0277	0.5292
20-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SUNCLAYLTD	3642.10	3617.00	0.0069	0.0226	0.0225	0.4299
20-APR-2022	SUNDARAM	3.95	4.00	-0.0126	0.0384	0.0383	0.7317
20-APR-2022	SUNDARMFIN	2025.60	2053.55	-0.0137	0.0199	0.0199	0.3802
20-APR-2022	SUNDARMHLD	78.10	79.20	-0.0140	0.0247	0.0247	0.4719
20-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SUNDRMBRAK	355.60	363.25	-0.0213	0.0277	0.0277	0.5292
20-APR-2022	SUNDRMFAST	852.00	843.85	0.0096	0.0219	0.0218	0.4165
20-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SUNFLAG	118.20	108.95	0.0815	0.0363	0.0367	0.7012
20-APR-2022	SUNPHARMA	923.45	921.95	0.0016	0.0173	0.0172	0.3286
20-APR-2022	SUNTECK	491.00	477.80	0.0273	0.0295	0.0295	0.5636
20-APR-2022	SUNTV	497.45	498.85	-0.0028	0.0217	0.0217	0.4146
20-APR-2022	SUPERHOUSE	195.60	192.60	0.0155	0.0352	0.0351	0.6706
20-APR-2022	SUPERSPIN	14.80	15.35	-0.0365	0.0395	0.0395	0.7546
20-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SUPRAJIT	380.20	375.15	0.0134	0.0286	0.0285	0.5445
20-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	SUPREMEENG	3.50	3.35	0.0438	0.0332	0.0333	0.6362
20-APR-2022	SUPREMEIND	1996.80	1988.55	0.0041	0.0200	0.0200	0.3821
20-APR-2022	SUPREMEINF	12.60	13.25	-0.0503	0.0381	0.0382	0.7298
20-APR-2022	SUPRIYA	427.45	436.25	-0.0204	0.0247	0.0246	0.4700
20-APR-2022	SURANASOL	25.05	24.85	0.0080	0.0393	0.0392	0.7489
20-APR-2022	SURANAT&P	13.90	13.25	0.0479	0.0422	0.0422	0.8062
20-APR-2022	SURYALAXMI	85.15	86.50	-0.0157	0.0338	0.0338	0.6457
20-APR-2022	SURYAROSNI	485.35	470.40	0.0313	0.0338	0.0338	0.6457
20-APR-2022	SURYODAY	136.20	138.20	-0.0146	0.0271	0.0271	0.5177
20-APR-2022	SUTLEJTEX	80.05	81.40	-0.0167	0.0379	0.0378	0.7222
20-APR-2022	SUULD	103.00	104.20	-0.0116	0.0347	0.0346	0.6610
20-APR-2022	SUVEN	89.25	88.10	0.0130	0.0355	0.0354	0.6763
20-APR-2022	SUVENPHAR	576.30	560.10	0.0285	0.0240	0.0240	0.4585
20-APR-2022	SUVIDHAA	8.55	8.90	-0.0401	0.0347	0.0348	0.6649
20-APR-2022	SUZLON	10.75	10.65	0.0093	0.0367	0.0366	0.6992
20-APR-2022	SVPGLOB	54.55	54.20	0.0064	0.0342	0.0341	0.6515
20-APR-2022	SWANENERGY	302.55	288.25	0.0484	0.0308	0.0309	0.5903
20-APR-2022	SWARAJENG	1443.05	1438.10	0.0034	0.0174	0.0174	0.3324
20-APR-2022	SWELECTES	400.40	416.65	-0.0398	0.0356	0.0356	0.6801
20-APR-2022	SWSOLAR	373.55	359.85	0.0374	0.0331	0.0332	0.6343
20-APR-2022	SYMPHONY	1112.00	1098.00	0.0127	0.0212	0.0211	0.4031
20-APR-2022	SYNGENE	627.40	614.55	0.0207	0.0199	0.0199	0.3802
20-APR-2022	TAINWALCHM	96.65	80.55	0.1822	0.0381	0.0402	0.7680
20-APR-2022	TAJGVK	177.60	174.50	0.0176	0.0247	0.0247	0.4719
20-APR-2022	TAKE	30.35	31.05	-0.0228	0.0357	0.0356	0.6801
20-APR-2022	TALBROAUTO	496.20	507.60	-0.0227	0.0382	0.0381	0.7279
20-APR-2022	TANLA	1477.40	1472.80	0.0031	0.0333	0.0332	0.6343
20-APR-2022	TANTIACONS	15.65	15.65	0.0000	0.0697	0.0695	1.3278
20-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	TARAPUR	4.50	4.40	0.0225	0.0323	0.0323	0.6171
20-APR-2022	TARC	40.55	41.05	-0.0123	0.0314	0.0314	0.5999
20-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-APR-2022	TARMAT	64.35	63.10	0.0196	0.0427	0.0426	0.8139
20-APR-2022	TARSONS	733.00	754.60	-0.0290	0.0173	0.0174	0.3324
20-APR-2022	TASTYBITE	11369.00	11503.40	-0.0118	0.0260	0.0259	0.4948
20-APR-2022	TATACHEM	970.35	968.65	0.0018	0.0242	0.0242	0.4623
20-APR-2022	TATACOFFEE	220.80	214.15	0.0306	0.0254	0.0255	0.4872
20-APR-2022	TATACOMM	1312.50	1285.10	0.0211	0.0241	0.0241	0.4604
20-APR-2022	TATACONSUM	810.45	791.40	0.0238	0.0196	0.0196	0.3745
20-APR-2022	TATAELXSI	7807.70	7692.90	0.0148	0.0289	0.0289	0.5521
20-APR-2022	TATAINVEST	1466.45	1460.20	0.0043	0.0197	0.0197	0.3764
20-APR-2022	TATAMETALI	859.40	876.50	-0.0197	0.0268	0.0268	0.5120
20-APR-2022	TATAMOTORS	440.55	424.90	0.0362	0.0303	0.0303	0.5789
20-APR-2022	TATAMTRDVR	220.85	216.50	0.0199	0.0342	0.0341	0.6515
20-APR-2022	TATAPOWER	249.65	246.45	0.0129	0.0293	0.0292	0.5579
20-APR-2022	TATASTEEL	1314.25	1326.50	-0.0093	0.0260	0.0259	0.4948
20-APR-2022	TATASTLLP	747.30	799.20	-0.0671	0.0285	0.0288	0.5502
20-APR-2022	TATVA	2470.50	2437.40	0.0135	0.0190	0.0190	0.3630
20-APR-2022	TBZ	71.25	70.65	0.0085	0.0331	0.0330	0.6305
20-APR-2022	TCI	692.30	684.20	0.0118	0.0342	0.0341	0.6515
20-APR-2022	TCIDEVELOP	368.25	369.45	-0.0033	0.0315	0.0314	0.5999
20-APR-2022	TCIEXP	1821.20	1750.90	0.0394	0.0294	0.0295	0.5636
20-APR-2022	TCIFINANCE	7.55	7.95	-0.0516	0.0434	0.0435	0.8311
20-APR-2022	TCNSBRANDS	863.95	840.20	0.0279	0.0286	0.0286	0.5464
20-APR-2022	TCPLPACK	882.30	896.35	-0.0158	0.0356	0.0355	0.6782
20-APR-2022	TCS	3556.80	3472.05	0.0241	0.0148	0.0149	0.2847
20-APR-2022	TDPOWERSYS	346.45	353.50	-0.0201	0.0327	0.0326	0.6228
20-APR-2022	TEAMLEASE	3896.80	3906.90	-0.0026	0.0255	0.0254	0.4853
20-APR-2022	TECH	32.38	32.14	0.0074	0.0096	0.0095	0.1815
20-APR-2022	TECHIN	14.45	14.20	0.0175	0.0448	0.0447	0.8540
20-APR-2022	TECHM	1309.20	1301.20	0.0061	0.0204	0.0204	0.3897
20-APR-2022	TECHNOE	293.40	278.95	0.0505	0.0239	0.0241	0.4604
20-APR-2022	TEGA	451.45	449.50	0.0043	0.0179	0.0179	0.3420
20-APR-2022	TEJASNET	476.35	454.75	0.0464	0.0354	0.0355	0.6782
20-APR-2022	TEMBO	214.85	219.60	-0.0219	0.0238	0.0238	0.4547
20-APR-2022	TERASOFT	52.15	51.70	0.0087	0.0406	0.0405	0.7738
20-APR-2022	TEXINFRA	71.90	69.90	0.0282	0.0268	0.0268	0.5120
20-APR-2022	TEXMOPIPES	82.45	82.85	-0.0048	0.0388	0.0387	0.7394
20-APR-2022	TEXRAIL	52.75	45.15	0.1556	0.0366	0.0382	0.7298
20-APR-2022	TFCILTD	64.45	64.05	0.0062	0.0313	0.0313	0.5980
20-APR-2022	TFL	9.65	9.30	0.0369	0.0401	0.0401	0.7661
20-APR-2022	TGBHOTELS	11.45	11.85	-0.0343	0.0412	0.0412	0.7871
20-APR-2022	THANGAMAYL	1150.20	1145.40	0.0042	0.0300	0.0300	0.5731
20-APR-2022	THEINVEST	105.25	106.20	-0.0090	0.0344	0.0343	0.6553
20-APR-2022	THEMISMED	918.90	940.05	-0.0228	0.0321	0.0321	0.6133
20-APR-2022	THERMAX	2162.55	2141.70	0.0097	0.0247	0.0247	0.4719
20-APR-2022	THOMASCOOK	81.20	83.35	-0.0261	0.0320	0.0320	0.6114
20-APR-2022	THOMASCOTT	58.15	55.65	0.0439	0.0681	0.0680	1.2991
20-APR-2022	THYROCARE	849.30	850.15	-0.0010	0.0257	0.0256	0.4891
20-APR-2022	TI	68.75	68.90	-0.0022	0.0325	0.0324	0.6190
20-APR-2022	TIDEWATER	1188.65	1188.25	0.0003	0.0259	0.0259	0.4948
20-APR-2022	TIIL	1134.55	1056.80	0.0710	0.0381	0.0383	0.7317
20-APR-2022	TIINDIA	1728.60	1677.30	0.0301	0.0255	0.0255	0.4872
20-APR-2022	TIJARIA	6.90	6.90	0.0000	0.0345	0.0344	0.6572
20-APR-2022	TIL	121.45	121.65	-0.0016	0.0357	0.0356	0.6801
20-APR-2022	TIMESGTY	57.00	59.80	-0.0480	0.0448	0.0448	0.8559
20-APR-2022	TIMETECHNO	96.30	91.15	0.0550	0.0309	0.0311	0.5942
20-APR-2022	TIMKEN	2103.45	2099.95	0.0017	0.0237	0.0237	0.4528
20-APR-2022	TINPLATE	425.20	416.35	0.0210	0.0309	0.0309	0.5903
20-APR-2022	TIPSINDLTD	1975.40	2015.30	-0.0200	0.0340	0.0340	0.6496
20-APR-2022	TIRUMALCHM	308.55	306.15	0.0078	0.0369	0.0368	0.7031
20-APR-2022	TIRUPATIFL	10.80	11.05	-0.0229	0.0304	0.0303	0.5789
20-APR-2022	TITAN	2482.70	2452.60	0.0122	0.0196	0.0196	0.3745
20-APR-2022	TMRVL	15.90	16.00	-0.0063	0.0378	0.0377	0.7203
20-APR-2022	TNIDETF	63.50	63.23	0.0043	0.0028	0.0028	0.0535
20-APR-2022	TNPETRO	129.50	120.20	0.0745	0.0310	0.0314	0.5999
20-APR-2022	TNPL	212.10	202.10	0.0483	0.0268	0.0270	0.5158
20-APR-2022	TNTELE	8.70	8.85	-0.0171	0.0568	0.0567	1.0833
20-APR-2022	TOKYOPLAST	103.05	105.90	-0.0273	0.0350	0.0349	0.6668
20-APR-2022	TORNTPHARM	2859.70	2840.35	0.0068	0.0200	0.0199	0.3802
20-APR-2022	TORNTPOWER	550.70	547.65	0.0056	0.0210	0.0209	0.3993
20-APR-2022	TOTAL	77.55	78.60	-0.0134	0.0378	0.0377	0.7203
20-APR-2022	TOUCHWOOD	96.70	96.50	0.0021	0.0329	0.0328	0.6266
20-APR-2022	TPLPLASTEH	148.05	142.70	0.0368	0.0380	0.0380	0.7260
20-APR-2022	TREEHOUSE	8.45	8.70	-0.0292	0.0322	0.0322	0.6152
20-APR-2022	TREJHARA	68.05	68.80	-0.0110	0.0429	0.0428	0.8177
20-APR-2022	TRENT	1265.85	1248.40	0.0139	0.0234	0.0234	0.4471
20-APR-2022	TRF	140.65	134.40	0.0455	0.0335	0.0335	0.6400
20-APR-2022	TRIDENT	52.90	53.60	-0.0131	0.0328	0.0327	0.6247
20-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	TRIGYN	147.65	149.80	-0.0145	0.0429	0.0428	0.8177
20-APR-2022	TRIL	36.75	37.00	-0.0068	0.0415	0.0414	0.7909
20-APR-2022	TRITURBINE	201.95	204.15	-0.0108	0.0336	0.0335	0.6400
20-APR-2022	TRIVENI	344.75	347.45	-0.0078	0.0348	0.0347	0.6629
20-APR-2022	TTKHLTCARE	768.10	767.05	0.0014	0.0277	0.0276	0.5273
20-APR-2022	TTKPRESTIG	797.10	802.35	-0.0066	0.0245	0.0244	0.4662
20-APR-2022	TTL	118.80	123.65	-0.0400	0.0356	0.0356	0.6801
20-APR-2022	TTML	164.80	167.45	-0.0160	0.0446	0.0446	0.8521
20-APR-2022	TV18BRDCST	72.95	73.50	-0.0075	0.0383	0.0382	0.7298
20-APR-2022	TVSELECT	255.55	254.30	0.0049	0.0356	0.0356	0.6801
20-APR-2022	TVSMOTOR	651.70	640.60	0.0172	0.0210	0.0209	0.3993
20-APR-2022	TVSSRICHAK	1678.75	1680.40	-0.0010	0.0217	0.0217	0.4146
20-APR-2022	TVTODAY	416.90	409.95	0.0168	0.0259	0.0258	0.4929
20-APR-2022	TWL	113.50	101.85	0.1083	0.0335	0.0343	0.6553
20-APR-2022	UBL	1481.80	1461.40	0.0139	0.0195	0.0195	0.3725
20-APR-2022	UCALFUEL	126.95	127.90	-0.0075	0.0307	0.0306	0.5846
20-APR-2022	UCOBANK	12.05	12.10	-0.0041	0.0214	0.0213	0.4069
20-APR-2022	UDAICEMENT	36.65	36.10	0.0151	0.0181	0.0181	0.3458
20-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	UFLEX	678.65	678.15	0.0007	0.0270	0.0269	0.5139
20-APR-2022	UFO	124.60	123.40	0.0097	0.0300	0.0300	0.5731
20-APR-2022	UGARSUGAR	78.40	77.50	0.0115	0.0419	0.0418	0.7986
20-APR-2022	UGROCAP	172.10	172.15	-0.0003	0.0232	0.0231	0.4413
20-APR-2022	UJAAS	4.80	4.70	0.0211	0.0395	0.0394	0.7527
20-APR-2022	UJJIVAN	146.55	150.50	-0.0266	0.0341	0.0341	0.6515
20-APR-2022	UJJIVANSFB	17.35	17.60	-0.0143	0.0272	0.0272	0.5197
20-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ULTRACEMCO	6807.20	6585.60	0.0331	0.0184	0.0185	0.3534
20-APR-2022	UMAEXPORTS	68.40	71.90	-0.0499	0.0088	0.0094	0.1796
20-APR-2022	UMANGDAIRY	69.05	69.35	-0.0043	0.0329	0.0328	0.6266
20-APR-2022	UMESLTD	7.00	6.65	0.0513	0.0556	0.0556	1.0622
20-APR-2022	UNICHEMLAB	260.75	264.80	-0.0154	0.0308	0.0308	0.5884
20-APR-2022	UNIDT	551.85	515.30	0.0685	0.0318	0.0321	0.6133
20-APR-2022	UNIENTER	129.50	130.95	-0.0111	0.0318	0.0317	0.6056
20-APR-2022	UNIINFO	25.50	27.80	-0.0864	0.0211	0.0219	0.4184
20-APR-2022	UNIONBANK	40.95	41.30	-0.0085	0.0289	0.0289	0.5521
20-APR-2022	UNITECH	2.40	2.25	0.0645	0.0377	0.0379	0.7241
20-APR-2022	UNITEDPOLY	58.30	55.55	0.0483	0.0267	0.0269	0.5139
20-APR-2022	UNITEDTEA	407.20	400.35	0.0170	0.0330	0.0329	0.6286
20-APR-2022	UNIVASTU	87.30	87.85	-0.0063	0.0443	0.0442	0.8444
20-APR-2022	UNIVCABLES	163.90	162.05	0.0114	0.0284	0.0284	0.5426
20-APR-2022	UNIVPHOTO	500.90	499.25	0.0033	0.0395	0.0394	0.7527
20-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	UPELECT	225.00	225.00	0.0000	0.1781	0.1777	3.3950
20-APR-2022	UPL	825.25	804.90	0.0250	0.0224	0.0224	0.4280
20-APR-2022	URJA	17.30	17.40	-0.0058	0.0383	0.0382	0.7298
20-APR-2022	USHAMART	159.80	151.20	0.0553	0.0361	0.0363	0.6935
20-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	UTIAMC	957.95	972.30	-0.0149	0.0236	0.0235	0.4490
20-APR-2022	UTIBANKETF	36.41	36.44	-0.0008	0.0151	0.0151	0.2885
20-APR-2022	UTINEXT50	45.23	43.64	0.0358	0.0161	0.0162	0.3095
20-APR-2022	UTINIFTETF	1798.50	1790.21	0.0046	0.0146	0.0146	0.2789
20-APR-2022	UTISENSETF	600.61	595.55	0.0085	0.0138	0.0137	0.2617
20-APR-2022	UTISXN50	54.52	56.07	-0.0280	0.0239	0.0239	0.4566
20-APR-2022	UTTAMSTL	4.70	4.75	-0.0106	0.0358	0.0357	0.6820
20-APR-2022	UTTAMSUGAR	284.00	289.10	-0.0178	0.0418	0.0417	0.7967
20-APR-2022	V2RETAIL	155.10	159.20	-0.0261	0.0316	0.0316	0.6037
20-APR-2022	VADILALIND	1430.05	1421.80	0.0058	0.0285	0.0285	0.5445
20-APR-2022	VAIBHAVGBL	483.10	482.15	0.0020	0.0313	0.0313	0.5980
20-APR-2022	VAISHALI	102.85	111.80	-0.0834	0.0414	0.0417	0.7967
20-APR-2022	VAKRANGEE	35.30	35.40	-0.0028	0.0355	0.0354	0.6763
20-APR-2022	VALIANTORG	921.25	910.25	0.0120	0.0296	0.0296	0.5655
20-APR-2022	VARDHACRLC	64.10	63.65	0.0070	0.0350	0.0349	0.6668
20-APR-2022	VARDMNPOLY	29.85	28.50	0.0463	0.0369	0.0369	0.7050
20-APR-2022	VARROC	429.10	423.20	0.0138	0.0320	0.0320	0.6114
20-APR-2022	VASCONEQ	26.95	27.10	-0.0056	0.0383	0.0382	0.7298
20-APR-2022	VASWANI	20.35	20.50	-0.0073	0.0461	0.0460	0.8788
20-APR-2022	VBL	1070.20	1046.60	0.0223	0.0231	0.0231	0.4413
20-APR-2022	VCL	21.45	21.50	-0.0023	0.0000	0.0002	0.0038
20-APR-2022	VEDL	421.90	427.55	-0.0133	0.0293	0.0292	0.5579
20-APR-2022	VENKEYS	2197.75	2189.85	0.0036	0.0305	0.0304	0.5808
20-APR-2022	VENUSREM	313.15	317.65	-0.0143	0.0393	0.0392	0.7489
20-APR-2022	VERANDA	171.40	170.85	0.0032	0.0038	0.0038	0.0726
20-APR-2022	VERTOZ	95.85	96.20	-0.0036	0.0354	0.0353	0.6744
20-APR-2022	VESUVIUS	1038.95	1035.40	0.0034	0.0202	0.0201	0.3840
20-APR-2022	VETO	109.10	108.95	0.0014	0.0359	0.0358	0.6840
20-APR-2022	VGUARD	216.30	217.35	-0.0048	0.0188	0.0187	0.3573
20-APR-2022	VHL	3761.85	3819.40	-0.0152	0.0315	0.0315	0.6018
20-APR-2022	VICEROY	4.10	4.15	-0.0121	0.0357	0.0356	0.6801
20-APR-2022	VIDHIING	460.00	465.75	-0.0124	0.0352	0.0352	0.6725
20-APR-2022	VIJAYA	445.95	417.55	0.0658	0.0166	0.0172	0.3286
20-APR-2022	VIJIFIN	4.00	4.05	-0.0124	0.0554	0.0552	1.0546
20-APR-2022	VIKASECO	5.20	5.20	0.0000	0.0420	0.0419	0.8005
20-APR-2022	VIKASLIFE	5.35	5.35	0.0000	0.0387	0.0386	0.7375
20-APR-2022	VIKASPROP	2.00	2.00	0.0000	0.0385	0.0384	0.7336
20-APR-2022	VIKASWSP	3.55	3.50	0.0142	0.0380	0.0379	0.7241
20-APR-2022	VIMTALABS	359.95	366.00	-0.0167	0.0353	0.0353	0.6744
20-APR-2022	VINATIORGA	2171.50	2105.35	0.0309	0.0218	0.0219	0.4184
20-APR-2022	VINDHYATEL	1134.00	1123.15	0.0096	0.0287	0.0286	0.5464
20-APR-2022	VINEETLAB	64.60	65.45	-0.0131	0.0372	0.0371	0.7088
20-APR-2022	VINYLINDIA	291.65	273.15	0.0655	0.0342	0.0344	0.6572
20-APR-2022	VIPCLOTHNG	30.45	31.40	-0.0307	0.0344	0.0344	0.6572
20-APR-2022	VIPIND	705.75	713.55	-0.0110	0.0286	0.0285	0.5445
20-APR-2022	VIPULLTD	24.85	25.60	-0.0297	0.0342	0.0342	0.6534
20-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0036	0.0036	0.0688
20-APR-2022	VISAKAIND	596.65	604.50	-0.0131	0.0274	0.0274	0.5235
20-APR-2022	VISASTEEL	25.70	24.50	0.0478	0.0370	0.0371	0.7088
20-APR-2022	VISESHINFO	1.05	1.05	0.0000	0.0950	0.0948	1.8112
20-APR-2022	VISHAL	41.30	40.40	0.0220	0.0355	0.0354	0.6763
20-APR-2022	VISHNU	1483.60	1542.60	-0.0390	0.0324	0.0324	0.6190
20-APR-2022	VISHWARAJ	21.00	21.30	-0.0142	0.0334	0.0333	0.6362
20-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
20-APR-2022	VIVIDHA	1.85	1.95	-0.0526	0.0628	0.0628	1.1998
20-APR-2022	VIVIMEDLAB	16.15	16.25	-0.0062	0.0418	0.0417	0.7967
20-APR-2022	VLSFINANCE	180.45	181.35	-0.0050	0.0336	0.0335	0.6400
20-APR-2022	VMART	3350.95	3367.45	-0.0049	0.0237	0.0237	0.4528
20-APR-2022	VOLTAMP	1827.20	1850.05	-0.0124	0.0246	0.0245	0.4681
20-APR-2022	VOLTAS	1250.65	1245.50	0.0041	0.0193	0.0193	0.3687
20-APR-2022	VPL	361.00	361.00	0.0000	0.1351	0.1348	2.5754
20-APR-2022	VRLLOG	567.40	516.20	0.0946	0.0312	0.0319	0.6094
20-APR-2022	VSSL	269.65	271.35	-0.0063	0.0313	0.0312	0.5961
20-APR-2022	VSTIND	3223.45	3235.10	-0.0036	0.0137	0.0136	0.2598
20-APR-2022	VSTTILLERS	2539.25	2524.50	0.0058	0.0273	0.0272	0.5197
20-APR-2022	VTL	444.00	438.15	0.0133	0.0270	0.0270	0.5158
20-APR-2022	WABAG	308.80	309.60	-0.0026	0.0293	0.0292	0.5579
20-APR-2022	WALCHANNAG	70.10	68.50	0.0231	0.0359	0.0358	0.6840
20-APR-2022	WANBURY	84.15	85.70	-0.0183	0.0316	0.0315	0.6018
20-APR-2022	WATERBASE	91.30	92.20	-0.0098	0.0270	0.0270	0.5158
20-APR-2022	WEALTH	261.00	265.00	-0.0152	0.0279	0.0279	0.5330
20-APR-2022	WEBELSOLAR	127.90	121.50	0.0513	0.0404	0.0405	0.7738
20-APR-2022	WEIZMANIND	58.40	59.70	-0.0220	0.0378	0.0377	0.7203
20-APR-2022	WELCORP	203.25	203.25	0.0000	0.0274	0.0273	0.5216
20-APR-2022	WELENT	87.70	87.95	-0.0028	0.0285	0.0285	0.5445
20-APR-2022	WELINV	305.20	302.15	0.0100	0.0349	0.0348	0.6649
20-APR-2022	WELSPUNIND	89.15	90.65	-0.0167	0.0311	0.0310	0.5923
20-APR-2022	WENDT	6190.35	6172.60	0.0029	0.0276	0.0275	0.5254
20-APR-2022	WESTLIFE	483.45	477.90	0.0115	0.0219	0.0219	0.4184
20-APR-2022	WFL	169.10	177.30	-0.0474	0.0205	0.0207	0.3955
20-APR-2022	WHEELS	597.45	602.45	-0.0083	0.0269	0.0268	0.5120
20-APR-2022	WHIRLPOOL	1621.70	1595.90	0.0160	0.0199	0.0199	0.3802
20-APR-2022	WILLAMAGOR	24.80	24.30	0.0204	0.0405	0.0404	0.7718
20-APR-2022	WINDLAS	263.85	264.05	-0.0008	0.0178	0.0177	0.3382
20-APR-2022	WINDMACHIN	45.30	43.85	0.0325	0.0399	0.0399	0.7623
20-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-APR-2022	WINPRO	6.00	6.15	-0.0247	0.0314	0.0314	0.5999
20-APR-2022	WIPL	57.95	58.25	-0.0052	0.0255	0.0254	0.4853
20-APR-2022	WIPRO	536.50	530.50	0.0112	0.0189	0.0189	0.3611
20-APR-2022	WOCKPHARMA	285.25	285.65	-0.0014	0.0312	0.0311	0.5942
20-APR-2022	WONDERLA	248.00	250.85	-0.0114	0.0225	0.0224	0.4280
20-APR-2022	WORTH	114.20	114.80	-0.0052	0.0330	0.0329	0.6286
20-APR-2022	WSTCSTPAPR	365.60	372.15	-0.0178	0.0289	0.0289	0.5521
20-APR-2022	XCHANGING	87.40	87.40	0.0000	0.0331	0.0330	0.6305
20-APR-2022	XELPMOC	289.35	279.60	0.0343	0.0333	0.0333	0.6362
20-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
20-APR-2022	XPROINDIA	1411.55	1398.70	0.0091	0.0389	0.0388	0.7413
20-APR-2022	YAARI	51.65	53.85	-0.0417	0.0422	0.0422	0.8062
20-APR-2022	YESBANK	13.90	13.75	0.0109	0.0380	0.0379	0.7241
20-APR-2022	YUKEN	521.30	530.90	-0.0182	0.0126	0.0126	0.2407
20-APR-2022	ZEEL	265.65	267.65	-0.0075	0.0388	0.0387	0.7394
20-APR-2022	ZEELEARN	14.00	14.00	0.0000	0.0382	0.0381	0.7279
20-APR-2022	ZEEMEDIA	20.90	19.55	0.0668	0.0360	0.0362	0.6916
20-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ZENITHEXPO	83.60	84.60	-0.0119	0.0362	0.0361	0.6897
20-APR-2022	ZENITHSTL	3.20	3.95	-0.2106	0.0912	0.0922	1.7615
20-APR-2022	ZENSARTECH	314.35	323.30	-0.0281	0.0311	0.0310	0.5923
20-APR-2022	ZENTEC	201.10	200.75	0.0017	0.0350	0.0349	0.6668
20-APR-2022	ZFCVINDIA	7762.25	7645.50	0.0152	0.0180	0.0180	0.3439
20-APR-2022	ZODIAC	123.85	130.65	-0.0535	0.0277	0.0279	0.5330
20-APR-2022	ZODIACLOTH	115.65	114.30	0.0117	0.0302	0.0302	0.5770
20-APR-2022	ZOMATO	80.30	80.45	-0.0019	0.0296	0.0295	0.5636
20-APR-2022	ZOTA	319.45	318.60	0.0027	0.0297	0.0296	0.5655
20-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-APR-2022	ZUARI	204.90	199.75	0.0255	0.0385	0.0384	0.7336
20-APR-2022	ZUARIGLOB	188.60	192.45	-0.0202	0.0359	0.0358	0.6840
20-APR-2022	ZYDUSLIFE	360.90	356.35	0.0127	0.0188	0.0188	0.3592
20-APR-2022	ZYDUSWELL	1624.65	1616.90	0.0048	0.0164	0.0164	0.3133
20-APR-2022	503671	-	-	-	-	-	-
20-APR-2022	503893	-	-	-	-	-	-
20-APR-2022	504346	-	-	-	-	-	-
20-APR-2022	506024	-	-	-	-	-	-
20-APR-2022	506042	-	-	-	-	-	-
20-APR-2022	506120	-	-	-	-	-	-
20-APR-2022	506162	-	-	-	-	-	-
20-APR-2022	506580	-	-	-	-	-	-
20-APR-2022	506945	-	-	-	-	-	-
20-APR-2022	507543	-	-	-	-	-	-
20-APR-2022	507663	-	-	-	-	-	-
20-APR-2022	509046	-	-	-	-	-	-
20-APR-2022	509782	-	-	-	-	-	-
20-APR-2022	509917	-	-	-	-	-	-
20-APR-2022	511254	-	-	-	-	-	-
20-APR-2022	511634	-	-	-	-	-	-
20-APR-2022	512004	-	-	-	-	-	-
20-APR-2022	512038	-	-	-	-	-	-
20-APR-2022	512060	-	-	-	-	-	-
20-APR-2022	512063	-	-	-	-	-	-
20-APR-2022	512153	-	-	-	-	-	-
20-APR-2022	512157	-	-	-	-	-	-
20-APR-2022	512195	-	-	-	-	-	-
20-APR-2022	512245	-	-	-	-	-	-
20-APR-2022	512291	-	-	-	-	-	-
20-APR-2022	512303	-	-	-	-	-	-
20-APR-2022	512337	-	-	-	-	-	-
20-APR-2022	512404	-	-	-	-	-	-
20-APR-2022	512433	-	-	-	-	-	-
20-APR-2022	512445	-	-	-	-	-	-
20-APR-2022	512461	-	-	-	-	-	-
20-APR-2022	517360	-	-	-	-	-	-
20-APR-2022	517423	-	-	-	-	-	-
20-APR-2022	521003	-	-	-	-	-	-
20-APR-2022	526349	-	-	-	-	-	-
20-APR-2022	526877	-	-	-	-	-	-
20-APR-2022	530905	-	-	-	-	-	-
20-APR-2022	531628	-	-	-	-	-	-
20-APR-2022	531971	-	-	-	-	-	-
20-APR-2022	532105	-	-	-	-	-	-
20-APR-2022	532138	-	-	-	-	-	-
20-APR-2022	538789	-	-	-	-	-	-
20-APR-2022	539277	-	-	-	-	-	-
20-APR-2022	539683	-	-	-	-	-	-
20-APR-2022	540467	-	-	-	-	-	-
20-APR-2022	542931	-	-	-	-	-	-
20-APR-2022	543225	-	-	-	-	-	-
20-APR-2022	543267	-	-	-	-	-	-
20-APR-2022	AGGARSAIN	-	-	-	-	-	-
20-APR-2022	AKSCREDITS	-	-	-	-	-	-
20-APR-2022	ANKUR	-	-	-	-	-	-
20-APR-2022	ARIHANTCFL	-	-	-	-	-	-
20-APR-2022	AYUSHMAN	-	-	-	-	-	-
20-APR-2022	BALAJIAGRO	-	-	-	-	-	-
20-APR-2022	BESWASTH	-	-	-	-	-	-
20-APR-2022	BHARAT	-	-	-	-	-	-
20-APR-2022	CRESCENT	-	-	-	-	-	-
20-APR-2022	DEVEXPO	-	-	-	-	-	-
20-APR-2022	DIDL	-	-	-	-	-	-
20-APR-2022	FFL	-	-	-	-	-	-
20-APR-2022	GANODAYA	-	-	-	-	-	-
20-APR-2022	HOTAHOTI	-	-	-	-	-	-
20-APR-2022	ISCCL	-	-	-	-	-	-
20-APR-2022	KAMINI	-	-	-	-	-	-
20-APR-2022	KCLL	-	-	-	-	-	-
20-APR-2022	LARK	-	-	-	-	-	-
20-APR-2022	MACORPACK	-	-	-	-	-	-
20-APR-2022	MONOT	-	-	-	-	-	-
20-APR-2022	NITUTRADE	-	-	-	-	-	-
20-APR-2022	OSEINTRUST	-	-	-	-	-	-
20-APR-2022	PACT	-	-	-	-	-	-
20-APR-2022	PHF	-	-	-	-	-	-
20-APR-2022	RATHIIND	-	-	-	-	-	-
20-APR-2022	RICHNRICH	-	-	-	-	-	-
20-APR-2022	RKMAN	-	-	-	-	-	-
20-APR-2022	SAGL	-	-	-	-	-	-
20-APR-2022	SARVARAYA	-	-	-	-	-	-
20-APR-2022	SBHL	-	-	-	-	-	-
20-APR-2022	SGEL	-	-	-	-	-	-
20-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
20-APR-2022	SHIVOM	-	-	-	-	-	-
20-APR-2022	SHREETULSI	-	-	-	-	-	-
20-APR-2022	SIGACHI1	-	-	-	-	-	-
20-APR-2022	SKJPL	-	-	-	-	-	-
20-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
20-APR-2022	SPMLINDIA	-	-	-	-	-	-
20-APR-2022	SSF	-	-	-	-	-	-
20-APR-2022	SUNAGRO	-	-	-	-	-	-
20-APR-2022	SWATI	-	-	-	-	-	-
20-APR-2022	TECHAINPOW	-	-	-	-	-	-