Skip to content

Latest commit

 

History

History
4170 lines (4164 loc) · 318 KB

nse-daily-volatility-report-2022-04-13.md

File metadata and controls

4170 lines (4164 loc) · 318 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
13-APR-2022 20MICRONS 89.50 90.30 -0.0089 0.0390 0.0389 0.7432
13-APR-2022 21STCENMGM 30.65 30.55 0.0033 0.0201 0.0200 0.3821
13-APR-2022 3IINFOLTD 66.50 66.40 0.0015 0.0271 0.0270 0.5158
13-APR-2022 3MINDIA 21337.15 21378.20 -0.0019 0.0181 0.0180 0.3439
13-APR-2022 3PLAND 19.50 19.40 0.0051 0.0441 0.0440 0.8406
13-APR-2022 500009 36.30 36.30 0.0000 0.0383 0.0382 0.7298
13-APR-2022 500012 118.40 114.55 0.0331 0.0326 0.0326 0.6228
13-APR-2022 500014 6.02 6.06 -0.0066 0.0459 0.0458 0.8750
13-APR-2022 500016 10.49 9.86 0.0619 0.0331 0.0334 0.6381
13-APR-2022 500028 10.94 11.12 -0.0163 0.0335 0.0334 0.6381
13-APR-2022 500058 11.34 10.81 0.0479 0.0319 0.0320 0.6114
13-APR-2022 500068 6378.75 6581.15 -0.0312 0.0272 0.0273 0.5216
13-APR-2022 500069 259.85 268.85 -0.0340 0.0334 0.0334 0.6381
13-APR-2022 500120 290.40 285.85 0.0158 0.0332 0.0332 0.6343
13-APR-2022 500123 3645.75 3635.00 0.0030 0.0229 0.0228 0.4356
13-APR-2022 500142 9.08 9.60 -0.0557 0.0309 0.0311 0.5942
13-APR-2022 500143 113.30 114.35 -0.0092 0.0378 0.0377 0.7203
13-APR-2022 500147 1751.95 1618.65 0.0791 0.0363 0.0366 0.6992
13-APR-2022 500159 87.75 88.75 -0.0113 0.0371 0.0370 0.7069
13-APR-2022 500166 256.00 254.90 0.0043 0.0263 0.0263 0.5025
13-APR-2022 500170 62.55 65.45 -0.0453 0.0377 0.0378 0.7222
13-APR-2022 500192 3.49 3.40 0.0261 0.0358 0.0358 0.6840
13-APR-2022 500202 11.40 12.00 -0.0513 0.0120 0.0125 0.2388
13-APR-2022 500206 28.00 28.80 -0.0282 0.0363 0.0363 0.6935
13-APR-2022 500211 7.97 7.77 0.0254 0.0386 0.0385 0.7355
13-APR-2022 500213 126.40 123.90 0.0200 0.0338 0.0337 0.6438
13-APR-2022 500220 182.20 174.25 0.0446 0.0386 0.0386 0.7375
13-APR-2022 500223 4.54 4.60 -0.0131 0.0385 0.0384 0.7336
13-APR-2022 500236 3.88 4.08 -0.0503 0.0371 0.0372 0.7107
13-APR-2022 500239 53.45 51.80 0.0314 0.0350 0.0350 0.6687
13-APR-2022 500240 88.95 89.50 -0.0062 0.0302 0.0301 0.5751
13-APR-2022 500246 22.95 22.95 0.0000 0.0360 0.0359 0.6859
13-APR-2022 500248 7.45 7.30 0.0203 0.0514 0.0513 0.9801
13-APR-2022 500264 247.50 225.15 0.0946 0.0352 0.0357 0.6820
13-APR-2022 500267 137.50 135.65 0.0135 0.0295 0.0294 0.5617
13-APR-2022 500277 13.23 12.60 0.0488 0.0276 0.0277 0.5292
13-APR-2022 500284 108.95 108.65 0.0028 0.0344 0.0343 0.6553
13-APR-2022 500298 1818.55 1825.85 -0.0040 0.0280 0.0279 0.5330
13-APR-2022 500306 88.05 92.70 -0.0515 0.0388 0.0389 0.7432
13-APR-2022 500307 405.55 390.10 0.0388 0.0228 0.0229 0.4375
13-APR-2022 500319 79.25 79.45 -0.0025 0.0420 0.0419 0.8005
13-APR-2022 500333 1051.05 1044.40 0.0063 0.0369 0.0368 0.7031
13-APR-2022 500346 36.60 37.70 -0.0296 0.0418 0.0417 0.7967
13-APR-2022 500360 46.20 46.60 -0.0086 0.0347 0.0346 0.6610
13-APR-2022 500365 17.65 17.70 -0.0028 0.0440 0.0439 0.8387
13-APR-2022 500367 91.85 91.35 0.0055 0.0306 0.0305 0.5827
13-APR-2022 500370 49.80 51.35 -0.0306 0.0360 0.0360 0.6878
13-APR-2022 500388 24.35 23.20 0.0484 0.0291 0.0292 0.5579
13-APR-2022 500414 71.95 72.65 -0.0097 0.0390 0.0389 0.7432
13-APR-2022 500422 25.40 25.40 0.0000 0.0456 0.0454 0.8674
13-APR-2022 500426 4.98 5.11 -0.0258 0.0409 0.0409 0.7814
13-APR-2022 500449 32.30 31.95 0.0109 0.0377 0.0376 0.7183
13-APR-2022 500450 215.75 215.75 0.0000 0.0184 0.0184 0.3515
13-APR-2022 500458 2.80 2.85 -0.0177 0.0314 0.0313 0.5980
13-APR-2022 501110 6.81 6.81 0.0000 0.0045 0.0044 0.0841
13-APR-2022 501111 11.02 11.02 0.0000 0.0053 0.0053 0.1013
13-APR-2022 501144 13.35 13.35 0.0000 0.0033 0.0033 0.0630
13-APR-2022 501148 288.15 294.00 -0.0201 0.0166 0.0167 0.3191
13-APR-2022 501151 600.00 600.00 0.0000 0.0078 0.0078 0.1490
13-APR-2022 501261 280.00 280.00 0.0000 0.0009 0.0009 0.0172
13-APR-2022 501270 1.34 1.34 0.0000 0.0085 0.0085 0.1624
13-APR-2022 501298 1482.40 1453.20 0.0199 0.0225 0.0225 0.4299
13-APR-2022 501311 8.10 8.10 0.0000 0.0290 0.0289 0.5521
13-APR-2022 501314 6.26 6.36 -0.0158 0.1742 0.1738 3.3204
13-APR-2022 501370 164.35 173.45 -0.0539 0.0433 0.0434 0.8292
13-APR-2022 501386 5.08 5.08 0.0000 0.0139 0.0139 0.2656
13-APR-2022 501391 236.25 238.00 -0.0074 0.0368 0.0367 0.7012
13-APR-2022 501421 255.00 245.10 0.0396 0.0317 0.0318 0.6075
13-APR-2022 501430 622.45 627.70 -0.0084 0.0288 0.0288 0.5502
13-APR-2022 501477 129.80 129.80 0.0000 0.0295 0.0294 0.5617
13-APR-2022 501622 15.30 15.30 0.0000 0.0309 0.0308 0.5884
13-APR-2022 501630 19.20 19.20 0.0000 0.0032 0.0032 0.0611
13-APR-2022 501700 30.65 29.20 0.0485 0.0393 0.0394 0.7527
13-APR-2022 501833 14.98 14.68 0.0202 0.0354 0.0353 0.6744
13-APR-2022 501848 41.25 40.80 0.0110 0.0392 0.0391 0.7470
13-APR-2022 502015 18.00 18.00 0.0000 0.0385 0.0384 0.7336
13-APR-2022 502175 74.50 74.05 0.0061 0.0316 0.0315 0.6018
13-APR-2022 502250 171.00 171.95 -0.0055 0.0175 0.0174 0.3324
13-APR-2022 502271 20.00 19.05 0.0487 0.0341 0.0342 0.6534
13-APR-2022 502281 27.40 28.80 -0.0498 0.0469 0.0470 0.8979
13-APR-2022 502294 36.40 36.20 0.0055 0.0307 0.0306 0.5846
13-APR-2022 502445 17.55 18.25 -0.0391 0.0401 0.0401 0.7661
13-APR-2022 502563 4.38 4.21 0.0396 0.0299 0.0300 0.5731
13-APR-2022 502587 103.80 98.45 0.0529 0.0326 0.0327 0.6247
13-APR-2022 502589 36.80 36.80 0.0000 0.0279 0.0278 0.5311
13-APR-2022 502850 17.00 17.00 0.0000 0.0233 0.0232 0.4432
13-APR-2022 502865 416.50 416.90 -0.0010 0.0266 0.0265 0.5063
13-APR-2022 502873 141.30 140.80 0.0035 0.0412 0.0411 0.7852
13-APR-2022 502893 34.00 34.00 0.0000 0.0299 0.0299 0.5712
13-APR-2022 502901 4420.00 4420.00 0.0000 0.0286 0.0286 0.5464
13-APR-2022 502933 440.25 420.10 0.0468 0.0300 0.0301 0.5751
13-APR-2022 502958 4100.00 4047.45 0.0129 0.0301 0.0301 0.5751
13-APR-2022 503092 27.20 28.55 -0.0484 0.0346 0.0347 0.6629
13-APR-2022 503127 4290.00 4168.90 0.0286 0.0325 0.0325 0.6209
13-APR-2022 503162 232.70 236.10 -0.0145 0.0391 0.0390 0.7451
13-APR-2022 503229 106.00 107.60 -0.0150 0.0377 0.0376 0.7183
13-APR-2022 503349 2438.40 2395.15 0.0179 0.0303 0.0303 0.5789
13-APR-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 503624 11.14 11.09 0.0045 0.0447 0.0446 0.8521
13-APR-2022 503635 12.60 12.60 0.0000 0.0035 0.0035 0.0669
13-APR-2022 503639 7.87 7.87 0.0000 0.0578 0.0577 1.1024
13-APR-2022 503641 33.15 32.30 0.0260 0.0325 0.0325 0.6209
13-APR-2022 503657 14.20 14.53 -0.0230 0.0374 0.0373 0.7126
13-APR-2022 503659 56.70 56.70 0.0000 0.0280 0.0280 0.5349
13-APR-2022 503663 13.41 13.96 -0.0402 0.0460 0.0460 0.8788
13-APR-2022 503669 8.44 8.87 -0.0497 0.0329 0.0330 0.6305
13-APR-2022 503675 2.01 2.06 -0.0246 0.0334 0.0334 0.6381
13-APR-2022 503681 17.00 17.00 0.0000 0.0061 0.0061 0.1165
13-APR-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2022 503691 24.80 26.10 -0.0511 0.0285 0.0286 0.5464
13-APR-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 503772 119.00 121.30 -0.0191 0.0349 0.0348 0.6649
13-APR-2022 503776 75.40 62.85 0.1821 0.0485 0.0500 0.9552
13-APR-2022 503804 752.90 750.00 0.0039 0.0276 0.0276 0.5273
13-APR-2022 503816 6.19 5.90 0.0480 0.0332 0.0333 0.6362
13-APR-2022 503863 10.55 10.05 0.0486 0.0259 0.0260 0.4967
13-APR-2022 504000 60.70 61.30 -0.0098 0.0303 0.0302 0.5770
13-APR-2022 504028 70.10 72.25 -0.0302 0.0355 0.0355 0.6782
13-APR-2022 504076 10.48 11.03 -0.0512 0.0361 0.0362 0.6916
13-APR-2022 504080 230.00 235.00 -0.0215 0.0304 0.0304 0.5808
13-APR-2022 504084 3800.00 3690.50 0.0292 0.0283 0.0283 0.5407
13-APR-2022 504092 58.50 55.80 0.0473 0.0371 0.0371 0.7088
13-APR-2022 504093 294.05 293.25 0.0027 0.0301 0.0301 0.5751
13-APR-2022 504132 453.40 453.35 0.0001 0.0367 0.0366 0.6992
13-APR-2022 504176 1629.10 1652.30 -0.0141 0.0395 0.0395 0.7546
13-APR-2022 504180 35.35 35.85 -0.0140 0.0314 0.0313 0.5980
13-APR-2022 504240 53.40 55.50 -0.0386 0.0376 0.0376 0.7183
13-APR-2022 504258 622.20 607.05 0.0247 0.0303 0.0303 0.5789
13-APR-2022 504273 15.90 16.20 -0.0187 0.0366 0.0365 0.6973
13-APR-2022 504340 5.28 5.18 0.0191 0.0128 0.0128 0.2445
13-APR-2022 504341 59.90 63.00 -0.0505 0.0399 0.0400 0.7642
13-APR-2022 504356 8.80 8.80 0.0000 0.0246 0.0245 0.4681
13-APR-2022 504365 4.11 4.11 0.0000 0.0063 0.0063 0.1204
13-APR-2022 504375 108.30 108.30 0.0000 0.0053 0.0053 0.1013
13-APR-2022 504378 7.12 7.27 -0.0208 0.0353 0.0352 0.6725
13-APR-2022 504380 122.25 121.20 0.0086 0.0312 0.0311 0.5942
13-APR-2022 504392 37.20 37.20 0.0000 0.0381 0.0380 0.7260
13-APR-2022 504397 45.15 47.50 -0.0507 0.0240 0.0242 0.4623
13-APR-2022 504398 31.60 31.60 0.0000 0.0140 0.0140 0.2675
13-APR-2022 504605 597.35 584.85 0.0211 0.0290 0.0290 0.5540
13-APR-2022 504646 171.00 171.00 0.0000 0.0387 0.0386 0.7375
13-APR-2022 504648 58.90 62.00 -0.0513 0.0437 0.0438 0.8368
13-APR-2022 504697 4.00 4.06 -0.0149 0.0299 0.0298 0.5693
13-APR-2022 504731 24.05 23.55 0.0210 0.0282 0.0282 0.5388
13-APR-2022 504746 558.85 558.85 0.0000 0.0149 0.0148 0.2828
13-APR-2022 504786 307.60 313.05 -0.0176 0.0282 0.0281 0.5368
13-APR-2022 504810 61.00 58.95 0.0342 0.0394 0.0394 0.7527
13-APR-2022 504840 2426.00 2426.50 -0.0002 0.0366 0.0365 0.6973
13-APR-2022 504882 6341.00 6500.00 -0.0248 0.0382 0.0381 0.7279
13-APR-2022 504908 244.00 251.10 -0.0287 0.0448 0.0447 0.8540
13-APR-2022 504918 4721.15 4770.50 -0.0104 0.0407 0.0406 0.7757
13-APR-2022 504959 2516.75 2513.35 0.0014 0.0254 0.0254 0.4853
13-APR-2022 504961 136.70 137.25 -0.0040 0.0404 0.0403 0.7699
13-APR-2022 504988 469.35 447.95 0.0467 0.0334 0.0335 0.6400
13-APR-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
13-APR-2022 505036 947.05 964.10 -0.0178 0.0341 0.0340 0.6496
13-APR-2022 505100 2.90 2.90 0.0000 0.0245 0.0244 0.4662
13-APR-2022 505141 34.45 33.20 0.0370 0.0249 0.0250 0.4776
13-APR-2022 505163 462.00 458.70 0.0072 0.0265 0.0265 0.5063
13-APR-2022 505212 109.75 115.50 -0.0511 0.0298 0.0300 0.5731
13-APR-2022 505216 700.95 666.60 0.0502 0.0305 0.0306 0.5846
13-APR-2022 505232 1152.35 1150.00 0.0020 0.0320 0.0319 0.6094
13-APR-2022 505250 69.60 68.95 0.0094 0.0340 0.0339 0.6477
13-APR-2022 505283 404.90 409.80 -0.0120 0.0289 0.0289 0.5521
13-APR-2022 505285 177.20 177.20 0.0000 0.0057 0.0057 0.1089
13-APR-2022 505299 134.10 134.50 -0.0030 0.0341 0.0340 0.6496
13-APR-2022 505302 675.00 680.00 -0.0074 0.0342 0.0341 0.6515
13-APR-2022 505320 33.15 33.15 0.0000 0.0131 0.0131 0.2503
13-APR-2022 505336 1.59 1.59 0.0000 0.0104 0.0104 0.1987
13-APR-2022 505358 96.75 90.80 0.0635 0.0354 0.0356 0.6801
13-APR-2022 505504 17.10 17.10 0.0000 0.0043 0.0043 0.0822
13-APR-2022 505515 8.89 8.93 -0.0045 0.0274 0.0274 0.5235
13-APR-2022 505523 1.68 1.64 0.0241 0.0363 0.0362 0.6916
13-APR-2022 505576 199.95 190.50 0.0484 0.0374 0.0375 0.7164
13-APR-2022 505585 13.46 13.46 0.0000 0.0052 0.0052 0.0993
13-APR-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
13-APR-2022 505650 16.25 17.10 -0.0510 0.0357 0.0358 0.6840
13-APR-2022 505681 326.05 328.45 -0.0073 0.0243 0.0243 0.4643
13-APR-2022 505685 11.57 11.57 0.0000 0.1057 0.1055 2.0156
13-APR-2022 505690 115.00 110.00 0.0445 0.0367 0.0367 0.7012
13-APR-2022 505693 197.05 207.40 -0.0512 0.0351 0.0352 0.6725
13-APR-2022 505703 29.15 27.80 0.0474 0.0202 0.0205 0.3917
13-APR-2022 505712 106.25 107.00 -0.0070 0.0407 0.0406 0.7757
13-APR-2022 505725 406.95 400.70 0.0155 0.0343 0.0342 0.6534
13-APR-2022 505729 59.20 59.15 0.0008 0.0368 0.0368 0.7031
13-APR-2022 505737 336.00 325.05 0.0331 0.0311 0.0312 0.5961
13-APR-2022 505750 486.60 481.80 0.0099 0.0444 0.0443 0.8464
13-APR-2022 505807 118.20 118.20 0.0000 0.0003 0.0003 0.0057
13-APR-2022 505827 295.75 299.60 -0.0129 0.0356 0.0355 0.6782
13-APR-2022 505840 13.86 14.55 -0.0486 0.0407 0.0407 0.7776
13-APR-2022 505850 142.90 135.45 0.0535 0.0248 0.0250 0.4776
13-APR-2022 505872 881.35 914.00 -0.0364 0.0268 0.0269 0.5139
13-APR-2022 505893 283.00 281.70 0.0046 0.0391 0.0390 0.7451
13-APR-2022 505978 1442.05 1301.05 0.1029 0.0279 0.0288 0.5502
13-APR-2022 506003 7.43 7.08 0.0483 0.1056 0.1054 2.0137
13-APR-2022 506105 95.00 95.90 -0.0094 0.0288 0.0288 0.5502
13-APR-2022 506122 76.00 79.00 -0.0387 0.0424 0.0424 0.8101
13-APR-2022 506128 149.50 157.10 -0.0496 0.0435 0.0435 0.8311
13-APR-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
13-APR-2022 506166 18.40 18.40 0.0000 0.0004 0.0004 0.0076
13-APR-2022 506178 10.50 10.50 0.0000 0.0022 0.0022 0.0420
13-APR-2022 506180 92.40 92.40 0.0000 0.0136 0.0136 0.2598
13-APR-2022 506186 19.75 21.00 -0.0614 0.0434 0.0435 0.8311
13-APR-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 506196 4.25 4.25 0.0000 0.0034 0.0034 0.0650
13-APR-2022 506248 121.15 119.50 0.0137 0.0368 0.0367 0.7012
13-APR-2022 506260 104.85 106.40 -0.0147 0.0335 0.0335 0.6400
13-APR-2022 506313 79.85 79.85 0.0000 0.0097 0.0097 0.1853
13-APR-2022 506365 37.95 37.95 0.0000 0.0294 0.0293 0.5598
13-APR-2022 506414 224.30 224.70 -0.0018 0.0300 0.0299 0.5712
13-APR-2022 506520 7.51 7.38 0.0175 0.0383 0.0382 0.7298
13-APR-2022 506522 1797.00 1777.00 0.0112 0.0239 0.0238 0.4547
13-APR-2022 506528 621.05 609.45 0.0189 0.0290 0.0290 0.5540
13-APR-2022 506530 570.00 570.00 0.0000 0.0233 0.0232 0.4432
13-APR-2022 506532 307.90 312.45 -0.0147 0.0325 0.0325 0.6209
13-APR-2022 506543 9.97 9.50 0.0483 0.0370 0.0371 0.7088
13-APR-2022 506597 412.35 421.65 -0.0223 0.0291 0.0290 0.5540
13-APR-2022 506605 697.05 634.25 0.0944 0.0373 0.0378 0.7222
13-APR-2022 506640 475.35 452.75 0.0487 0.0341 0.0342 0.6534
13-APR-2022 506642 129.95 123.80 0.0485 0.0446 0.0446 0.8521
13-APR-2022 506685 380.90 378.40 0.0066 0.0281 0.0280 0.5349
13-APR-2022 506687 1945.30 1937.75 0.0039 0.0260 0.0260 0.4967
13-APR-2022 506734 114.95 114.00 0.0083 0.0370 0.0369 0.7050
13-APR-2022 506808 27.90 27.10 0.0291 0.0384 0.0384 0.7336
13-APR-2022 506852 97.40 97.75 -0.0036 0.0394 0.0393 0.7508
13-APR-2022 506854 611.05 607.20 0.0063 0.0384 0.0383 0.7317
13-APR-2022 506858 40.15 40.15 0.0000 0.0327 0.0326 0.6228
13-APR-2022 506867 29.60 29.60 0.0000 0.0029 0.0028 0.0535
13-APR-2022 506879 412.60 417.15 -0.0110 0.0351 0.0350 0.6687
13-APR-2022 506910 84.05 82.55 0.0180 0.0365 0.0365 0.6973
13-APR-2022 506919 166.90 172.00 -0.0301 0.0269 0.0269 0.5139
13-APR-2022 506935 149.45 148.90 0.0037 0.0343 0.0342 0.6534
13-APR-2022 506947 41.85 41.85 0.0000 0.0054 0.0054 0.1032
13-APR-2022 506975 1.87 1.80 0.0382 0.0218 0.0219 0.4184
13-APR-2022 506981 152.90 149.40 0.0232 0.0369 0.0369 0.7050
13-APR-2022 507155 65.95 67.45 -0.0225 0.0263 0.0263 0.5025
13-APR-2022 507180 103.55 105.75 -0.0210 0.0430 0.0429 0.8196
13-APR-2022 507265 104.00 104.00 0.0000 0.0312 0.0312 0.5961
13-APR-2022 507300 2470.00 2470.00 0.0000 0.0313 0.0312 0.5961
13-APR-2022 507435 73.50 71.10 0.0332 0.0276 0.0276 0.5273
13-APR-2022 507474 84.90 91.30 -0.0727 0.0373 0.0376 0.7183
13-APR-2022 507486 50.50 53.00 -0.0483 0.0360 0.0360 0.6878
13-APR-2022 507498 25.90 27.50 -0.0599 0.0421 0.0422 0.8062
13-APR-2022 507508 11.17 11.44 -0.0239 0.0379 0.0378 0.7222
13-APR-2022 507515 18.25 19.00 -0.0403 0.0370 0.0371 0.7088
13-APR-2022 507525 900.00 883.35 0.0187 0.0308 0.0308 0.5884
13-APR-2022 507598 72.70 72.00 0.0097 0.0376 0.0375 0.7164
13-APR-2022 507609 37.40 37.40 0.0000 0.0198 0.0198 0.3783
13-APR-2022 507621 384.80 386.85 -0.0053 0.0211 0.0210 0.4012
13-APR-2022 507645 11316.50 11352.25 -0.0032 0.0294 0.0293 0.5598
13-APR-2022 507690 91.45 80.95 0.1220 0.0332 0.0343 0.6553
13-APR-2022 507753 80.00 80.10 -0.0012 0.0334 0.0333 0.6362
13-APR-2022 507759 32.10 32.15 -0.0016 0.0388 0.0387 0.7394
13-APR-2022 507808 10.83 10.32 0.0482 0.0128 0.0132 0.2522
13-APR-2022 507813 114.95 104.50 0.0953 0.0374 0.0379 0.7241
13-APR-2022 507817 96.90 98.45 -0.0159 0.0379 0.0378 0.7222
13-APR-2022 507836 839.45 835.05 0.0053 0.0344 0.0343 0.6553
13-APR-2022 507852 37.30 35.60 0.0466 0.0362 0.0362 0.6916
13-APR-2022 507864 38.65 38.50 0.0039 0.0352 0.0351 0.6706
13-APR-2022 507872 63.75 65.80 -0.0317 0.0350 0.0350 0.6687
13-APR-2022 507912 106.10 105.10 0.0095 0.0405 0.0404 0.7718
13-APR-2022 507917 22.95 22.95 0.0000 0.0137 0.0137 0.2617
13-APR-2022 507938 8.58 8.58 0.0000 0.0151 0.0150 0.2866
13-APR-2022 507944 700.70 694.90 0.0083 0.0387 0.0386 0.7375
13-APR-2022 507946 131.35 126.50 0.0376 0.0345 0.0345 0.6591
13-APR-2022 507948 50.45 49.60 0.0170 0.0320 0.0320 0.6114
13-APR-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
13-APR-2022 507960 139.00 141.55 -0.0182 0.0281 0.0281 0.5368
13-APR-2022 507962 8.33 8.76 -0.0503 0.0085 0.0092 0.1758
13-APR-2022 507966 36.55 36.90 -0.0095 0.0308 0.0308 0.5884
13-APR-2022 507970 74.10 75.30 -0.0161 0.0432 0.0431 0.8234
13-APR-2022 507981 49.70 49.15 0.0111 0.0371 0.0370 0.7069
13-APR-2022 507987 3.30 3.30 0.0000 0.0038 0.0038 0.0726
13-APR-2022 507998 61.10 58.20 0.0486 0.0448 0.0449 0.8578
13-APR-2022 508136 284.70 283.85 0.0030 0.0337 0.0337 0.6438
13-APR-2022 508486 5269.50 5320.55 -0.0096 0.0167 0.0167 0.3191
13-APR-2022 508494 80.85 79.65 0.0150 0.0304 0.0304 0.5808
13-APR-2022 508571 89.75 85.50 0.0485 0.0207 0.0210 0.4012
13-APR-2022 508664 37.70 35.95 0.0475 0.0302 0.0303 0.5789
13-APR-2022 508670 3956.00 4001.90 -0.0115 0.0217 0.0217 0.4146
13-APR-2022 508807 507.25 514.95 -0.0151 0.0297 0.0297 0.5674
13-APR-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
13-APR-2022 508875 142.15 148.00 -0.0403 0.0377 0.0377 0.7203
13-APR-2022 508905 42.15 43.35 -0.0281 0.0303 0.0302 0.5770
13-APR-2022 508918 30.35 30.40 -0.0016 0.0340 0.0339 0.6477
13-APR-2022 508922 17.70 16.95 0.0433 0.0377 0.0377 0.7203
13-APR-2022 508929 21.70 20.70 0.0472 0.0243 0.0244 0.4662
13-APR-2022 508941 432.00 424.95 0.0165 0.0229 0.0229 0.4375
13-APR-2022 508954 46.30 47.55 -0.0266 0.0419 0.0418 0.7986
13-APR-2022 508961 31.75 31.75 0.0000 0.0039 0.0039 0.0745
13-APR-2022 508963 5.42 5.70 -0.0504 0.0310 0.0311 0.5942
13-APR-2022 508969 5.73 5.84 -0.0190 0.0401 0.0400 0.7642
13-APR-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
13-APR-2022 508996 2.23 2.34 -0.0481 0.0346 0.0347 0.6629
13-APR-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
13-APR-2022 509026 59.80 59.80 0.0000 0.0204 0.0203 0.3878
13-APR-2022 509038 27.00 27.00 0.0000 0.0076 0.0075 0.1433
13-APR-2022 509040 75.45 72.55 0.0392 0.0358 0.0358 0.6840
13-APR-2022 509048 23.90 24.90 -0.0410 0.0400 0.0400 0.7642
13-APR-2022 509051 4.00 4.02 -0.0050 0.0445 0.0444 0.8483
13-APR-2022 509053 50.25 51.90 -0.0323 0.0430 0.0429 0.8196
13-APR-2022 509073 29.65 30.45 -0.0266 0.0301 0.0301 0.5751
13-APR-2022 509084 60.55 63.70 -0.0507 0.0261 0.0263 0.5025
13-APR-2022 509099 17.45 17.45 0.0000 0.0078 0.0078 0.1490
13-APR-2022 509162 76.55 71.10 0.0739 0.0285 0.0289 0.5521
13-APR-2022 509196 60.00 57.10 0.0495 0.0370 0.0371 0.7088
13-APR-2022 509423 18.16 17.30 0.0485 0.0380 0.0381 0.7279
13-APR-2022 509438 2572.50 2506.95 0.0258 0.0279 0.0279 0.5330
13-APR-2022 509449 58.00 56.15 0.0324 0.0368 0.0368 0.7031
13-APR-2022 509470 15321.10 15235.35 0.0056 0.0319 0.0318 0.6075
13-APR-2022 509472 372.00 372.00 0.0000 0.0378 0.0377 0.7203
13-APR-2022 509486 143.45 143.45 0.0000 0.0353 0.0352 0.6725
13-APR-2022 509525 759.70 801.65 -0.0537 0.0294 0.0296 0.5655
13-APR-2022 509546 24.00 22.50 0.0645 0.0356 0.0358 0.6840
13-APR-2022 509563 14.89 14.25 0.0439 0.0385 0.0385 0.7355
13-APR-2022 509597 280.00 276.65 0.0120 0.0355 0.0354 0.6763
13-APR-2022 509650 36.90 36.90 0.0000 0.0033 0.0033 0.0630
13-APR-2022 509760 20.80 20.95 -0.0072 0.0286 0.0285 0.5445
13-APR-2022 509835 24.65 25.30 -0.0260 0.0359 0.0359 0.6859
13-APR-2022 509845 412.05 412.05 0.0000 0.0161 0.0160 0.3057
13-APR-2022 509870 55.10 55.10 0.0000 0.0006 0.0006 0.0115
13-APR-2022 509887 215.25 215.25 0.0000 0.0162 0.0162 0.3095
13-APR-2022 509895 284.00 290.00 -0.0209 0.0322 0.0321 0.6133
13-APR-2022 509910 162.60 162.60 0.0000 0.0128 0.0128 0.2445
13-APR-2022 509945 324.05 324.05 0.0000 0.0336 0.0335 0.6400
13-APR-2022 509960 483.00 460.00 0.0488 0.0292 0.0293 0.5598
13-APR-2022 510245 8.14 8.06 0.0099 0.0399 0.0398 0.7604
13-APR-2022 511000 4.09 4.29 -0.0477 0.0271 0.0272 0.5197
13-APR-2022 511012 1.74 1.76 -0.0114 0.0379 0.0378 0.7222
13-APR-2022 511016 8.21 8.30 -0.0109 0.0653 0.0652 1.2456
13-APR-2022 511018 24.70 23.55 0.0477 0.0273 0.0274 0.5235
13-APR-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
13-APR-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 511066 23.30 23.90 -0.0254 0.0346 0.0345 0.6591
13-APR-2022 511074 323.05 323.05 0.0000 0.0060 0.0059 0.1127
13-APR-2022 511076 47.95 43.75 0.0917 0.0371 0.0376 0.7183
13-APR-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 511110 10.10 10.51 -0.0398 0.0373 0.0373 0.7126
13-APR-2022 511116 0.97 0.93 0.0421 0.0288 0.0289 0.5521
13-APR-2022 511122 54.65 54.65 0.0000 0.0208 0.0208 0.3974
13-APR-2022 511131 14.29 13.38 0.0658 0.0402 0.0404 0.7718
13-APR-2022 511147 25.45 24.65 0.0319 0.0370 0.0370 0.7069
13-APR-2022 511153 115.45 119.95 -0.0382 0.0303 0.0304 0.5808
13-APR-2022 511169 3.75 3.75 0.0000 0.0435 0.0434 0.8292
13-APR-2022 511176 29.15 29.15 0.0000 0.0250 0.0249 0.4757
13-APR-2022 511185 6.03 6.03 0.0000 0.0036 0.0036 0.0688
13-APR-2022 511187 3.82 4.02 -0.0510 0.0344 0.0345 0.6591
13-APR-2022 511200 65.10 65.10 0.0000 0.0030 0.0030 0.0573
13-APR-2022 511260 15.85 15.85 0.0000 0.0080 0.0079 0.1509
13-APR-2022 511355 10.97 10.87 0.0092 0.0361 0.0360 0.6878
13-APR-2022 511359 40.45 36.85 0.0932 0.0407 0.0411 0.7852
13-APR-2022 511377 7.19 7.19 0.0000 0.0335 0.0334 0.6381
13-APR-2022 511391 24.05 25.10 -0.0427 0.0344 0.0344 0.6572
13-APR-2022 511411 53.25 53.50 -0.0047 0.0412 0.0411 0.7852
13-APR-2022 511441 67.45 71.00 -0.0513 0.0366 0.0367 0.7012
13-APR-2022 511447 9.59 9.14 0.0481 0.0220 0.0222 0.4241
13-APR-2022 511451 6.43 6.14 0.0461 0.0369 0.0370 0.7069
13-APR-2022 511463 24.70 24.05 0.0267 0.0307 0.0307 0.5865
13-APR-2022 511501 26.55 26.50 0.0019 0.0403 0.0402 0.7680
13-APR-2022 511507 24.80 24.55 0.0101 0.0385 0.0385 0.7355
13-APR-2022 511509 47.40 48.30 -0.0188 0.0413 0.0412 0.7871
13-APR-2022 511523 12.20 12.48 -0.0227 0.0414 0.0413 0.7890
13-APR-2022 511525 5.36 5.51 -0.0276 0.0388 0.0388 0.7413
13-APR-2022 511533 42.15 43.00 -0.0200 0.0404 0.0403 0.7699
13-APR-2022 511535 14.00 13.85 0.0108 0.0332 0.0331 0.6324
13-APR-2022 511539 19.10 19.10 0.0000 0.0187 0.0186 0.3554
13-APR-2022 511543 10.20 10.20 0.0000 0.0352 0.0351 0.6706
13-APR-2022 511549 107.45 104.70 0.0259 0.0417 0.0417 0.7967
13-APR-2022 511557 160.70 153.10 0.0484 0.0422 0.0422 0.8062
13-APR-2022 511571 37.00 36.90 0.0027 0.0373 0.0372 0.7107
13-APR-2022 511577 14.10 14.10 0.0000 0.0188 0.0187 0.3573
13-APR-2022 511585 4.83 4.74 0.0188 0.0130 0.0130 0.2484
13-APR-2022 511589 95.85 95.95 -0.0010 0.0439 0.0438 0.8368
13-APR-2022 511593 8.38 8.02 0.0439 0.0332 0.0333 0.6362
13-APR-2022 511601 12.01 11.99 0.0017 0.0393 0.0392 0.7489
13-APR-2022 511605 90.75 121.55 -0.2922 0.0384 0.0435 0.8311
13-APR-2022 511609 15.80 16.00 -0.0126 0.0255 0.0255 0.4872
13-APR-2022 511628 70.30 73.85 -0.0493 0.0425 0.0426 0.8139
13-APR-2022 511654 16.80 16.00 0.0488 0.0359 0.0360 0.6878
13-APR-2022 511658 80.00 81.75 -0.0216 0.0300 0.0300 0.5731
13-APR-2022 511672 37.05 37.75 -0.0187 0.0398 0.0397 0.7585
13-APR-2022 511688 7.72 7.36 0.0478 0.0183 0.0185 0.3534
13-APR-2022 511692 41.50 39.85 0.0406 0.0283 0.0284 0.5426
13-APR-2022 511700 2.56 2.56 0.0000 0.0131 0.0131 0.2503
13-APR-2022 511702 18.00 18.75 -0.0408 0.0318 0.0319 0.6094
13-APR-2022 511710 2.95 2.82 0.0451 0.0425 0.0425 0.8120
13-APR-2022 511712 19.00 19.00 0.0000 0.0354 0.0354 0.6763
13-APR-2022 511714 44.95 44.80 0.0033 0.0259 0.0258 0.4929
13-APR-2022 511716 5.28 5.55 -0.0499 0.0349 0.0350 0.6687
13-APR-2022 511724 48.80 46.50 0.0483 0.1177 0.1175 2.2448
13-APR-2022 511728 16.00 16.00 0.0000 0.0325 0.0324 0.6190
13-APR-2022 511736 3.06 3.17 -0.0353 0.0377 0.0377 0.7203
13-APR-2022 511740 71.00 67.65 0.0483 0.0180 0.0182 0.3477
13-APR-2022 511754 208.10 205.00 0.0150 0.0391 0.0390 0.7451
13-APR-2022 511756 4.94 5.20 -0.0513 0.0278 0.0280 0.5349
13-APR-2022 511758 32.55 31.00 0.0488 0.0285 0.0286 0.5464
13-APR-2022 511760 0.88 0.92 -0.0445 0.1571 0.1567 2.9937
13-APR-2022 511764 17.05 17.93 -0.0503 0.0436 0.0436 0.8330
13-APR-2022 511768 152.00 151.55 0.0030 0.0360 0.0359 0.6859
13-APR-2022 512014 4.64 4.64 0.0000 0.0123 0.0122 0.2331
13-APR-2022 512018 2.79 2.66 0.0477 0.0459 0.0459 0.8769
13-APR-2022 512020 2869.95 2801.40 0.0242 0.0376 0.0375 0.7164
13-APR-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512024 26.25 26.25 0.0000 0.0055 0.0055 0.1051
13-APR-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
13-APR-2022 512036 25.50 25.50 0.0000 0.0189 0.0189 0.3611
13-APR-2022 512047 3.29 3.29 0.0000 0.0373 0.0372 0.7107
13-APR-2022 512048 3.72 3.55 0.0468 0.0373 0.0374 0.7145
13-APR-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512064 56.35 59.00 -0.0460 0.0385 0.0386 0.7375
13-APR-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512068 34.80 34.70 0.0029 0.0355 0.0354 0.6763
13-APR-2022 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
13-APR-2022 512093 3.38 3.22 0.0485 0.0403 0.0403 0.7699
13-APR-2022 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
13-APR-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512103 98.95 98.95 0.0000 0.0300 0.0299 0.5712
13-APR-2022 512109 26.75 26.25 0.0189 0.0105 0.0106 0.2025
13-APR-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512165 107.85 106.90 0.0088 0.0350 0.0349 0.6668
13-APR-2022 512169 11.00 11.00 0.0000 0.0249 0.0248 0.4738
13-APR-2022 512175 10.87 10.99 -0.0110 0.0465 0.0464 0.8865
13-APR-2022 512197 3.73 3.88 -0.0394 0.0283 0.0284 0.5426
13-APR-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512215 42.85 42.85 0.0000 0.0261 0.0260 0.4967
13-APR-2022 512217 8.32 7.98 0.0417 0.0390 0.0390 0.7451
13-APR-2022 512221 13.37 13.37 0.0000 0.0177 0.0177 0.3382
13-APR-2022 512229 137.00 134.35 0.0195 0.0181 0.0181 0.3458
13-APR-2022 512247 7.02 6.98 0.0057 0.0386 0.0385 0.7355
13-APR-2022 512257 7.00 6.91 0.0129 0.0432 0.0431 0.8234
13-APR-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512267 13.77 13.37 0.0295 0.0376 0.0376 0.7183
13-APR-2022 512271 110.75 110.75 0.0000 0.0003 0.0003 0.0057
13-APR-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512279 15.39 14.66 0.0486 0.0264 0.0265 0.5063
13-APR-2022 512297 26.50 26.50 0.0000 0.0262 0.0262 0.5006
13-APR-2022 512301 2.63 2.63 0.0000 0.0295 0.0294 0.5617
13-APR-2022 512329 480.00 480.00 0.0000 0.0329 0.0328 0.6266
13-APR-2022 512341 0.40 0.40 0.0000 0.0487 0.0486 0.9285
13-APR-2022 512344 8.39 7.63 0.0950 0.0371 0.0376 0.7183
13-APR-2022 512345 17.65 17.65 0.0000 0.0497 0.0496 0.9476
13-APR-2022 512359 0.81 0.83 -0.0244 0.1691 0.1687 3.2230
13-APR-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
13-APR-2022 512377 3.33 3.33 0.0000 0.0053 0.0053 0.1013
13-APR-2022 512379 26.30 25.05 0.0487 0.0385 0.0385 0.7355
13-APR-2022 512381 130.05 131.55 -0.0115 0.0328 0.0327 0.6247
13-APR-2022 512393 91.40 91.30 0.0011 0.0401 0.0400 0.7642
13-APR-2022 512399 62.40 61.60 0.0129 0.0337 0.0337 0.6438
13-APR-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
13-APR-2022 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
13-APR-2022 512425 420.00 430.00 -0.0235 0.0407 0.0406 0.7757
13-APR-2022 512437 755.00 746.15 0.0118 0.0333 0.0332 0.6343
13-APR-2022 512441 74.45 74.45 0.0000 0.0229 0.0228 0.4356
13-APR-2022 512443 11.68 11.68 0.0000 0.0067 0.0067 0.1280
13-APR-2022 512453 928.45 930.35 -0.0020 0.0364 0.0363 0.6935
13-APR-2022 512455 192.45 183.30 0.0487 0.0366 0.0367 0.7012
13-APR-2022 512463 7.85 7.48 0.0483 0.0366 0.0366 0.6992
13-APR-2022 512477 86.00 84.15 0.0217 0.0368 0.0367 0.7012
13-APR-2022 512481 5.63 5.51 0.0215 0.0350 0.0350 0.6687
13-APR-2022 512485 97.60 99.70 -0.0213 0.0308 0.0308 0.5884
13-APR-2022 512489 75.05 78.70 -0.0475 0.0365 0.0366 0.6992
13-APR-2022 512493 76.95 81.00 -0.0513 0.0356 0.0357 0.6820
13-APR-2022 512499 0.95 0.96 -0.0105 0.0105 0.0105 0.2006
13-APR-2022 512511 1.03 1.03 0.0000 0.0051 0.0050 0.0955
13-APR-2022 512527 892.30 877.15 0.0171 0.0322 0.0321 0.6133
13-APR-2022 512587 34.25 33.50 0.0221 0.0334 0.0334 0.6381
13-APR-2022 512589 16.45 16.10 0.0215 0.0358 0.0358 0.6840
13-APR-2022 512591 1.98 1.98 0.0000 0.0060 0.0060 0.1146
13-APR-2022 512595 9.18 9.18 0.0000 0.0145 0.0145 0.2770
13-APR-2022 512600 24.60 23.45 0.0479 0.0291 0.0293 0.5598
13-APR-2022 512604 7.37 7.60 -0.0307 0.0530 0.0529 1.0107
13-APR-2022 512618 5.74 5.92 -0.0309 0.0350 0.0350 0.6687
13-APR-2022 512624 2.54 2.67 -0.0499 0.0350 0.0351 0.6706
13-APR-2022 512634 62.75 61.15 0.0258 0.0353 0.0353 0.6744
13-APR-2022 513005 49.85 47.55 0.0472 0.0364 0.0364 0.6954
13-APR-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
13-APR-2022 513043 42.95 40.85 0.0501 0.0385 0.0385 0.7355
13-APR-2022 513059 14.90 15.93 -0.0668 0.0362 0.0364 0.6954
13-APR-2022 513063 18.90 18.30 0.0323 0.0356 0.0355 0.6782
13-APR-2022 513117 7.90 8.25 -0.0434 0.0360 0.0361 0.6897
13-APR-2022 513149 129.50 129.50 0.0000 0.0367 0.0366 0.6992
13-APR-2022 513173 34.35 34.05 0.0088 0.0338 0.0338 0.6457
13-APR-2022 513252 462.05 462.05 0.0000 0.0330 0.0329 0.6286
13-APR-2022 513295 3.08 2.94 0.0465 0.0349 0.0350 0.6687
13-APR-2022 513303 24.75 23.60 0.0476 0.0389 0.0390 0.7451
13-APR-2022 513307 41.85 43.15 -0.0306 0.0336 0.0336 0.6419
13-APR-2022 513309 18.20 19.00 -0.0430 0.0434 0.0434 0.8292
13-APR-2022 513337 16.30 16.30 0.0000 0.0163 0.0163 0.3114
13-APR-2022 513353 118.00 120.20 -0.0185 0.0322 0.0322 0.6152
13-APR-2022 513361 3.67 3.71 -0.0108 0.0387 0.0386 0.7375
13-APR-2022 513369 48.80 51.45 -0.0529 0.0365 0.0366 0.6992
13-APR-2022 513397 7.22 7.60 -0.0513 0.0311 0.0312 0.5961
13-APR-2022 513401 24.45 23.80 0.0269 0.0310 0.0310 0.5923
13-APR-2022 513403 4.59 4.83 -0.0510 0.0253 0.0255 0.4872
13-APR-2022 513418 5.21 5.34 -0.0246 0.0320 0.0319 0.6094
13-APR-2022 513430 56.00 53.70 0.0419 0.0350 0.0351 0.6706
13-APR-2022 513452 11.10 11.25 -0.0134 0.0328 0.0327 0.6247
13-APR-2022 513456 37.40 38.55 -0.0303 0.0306 0.0306 0.5846
13-APR-2022 513460 10.40 10.43 -0.0029 0.0346 0.0345 0.6591
13-APR-2022 513472 48.10 47.50 0.0126 0.0373 0.0373 0.7126
13-APR-2022 513488 24.95 24.95 0.0000 0.0397 0.0396 0.7566
13-APR-2022 513496 16.32 16.32 0.0000 0.0075 0.0075 0.1433
13-APR-2022 513498 30.50 30.45 0.0016 0.0330 0.0330 0.6305
13-APR-2022 513502 4.71 4.67 0.0085 0.0348 0.0347 0.6629
13-APR-2022 513507 125.40 132.00 -0.0513 0.0328 0.0330 0.6305
13-APR-2022 513511 149.25 149.85 -0.0040 0.0385 0.0384 0.7336
13-APR-2022 513513 12.90 12.25 0.0517 0.0440 0.0441 0.8425
13-APR-2022 513515 2.65 2.69 -0.0150 0.0451 0.0450 0.8597
13-APR-2022 513528 4.25 4.69 -0.0985 0.0373 0.0379 0.7241
13-APR-2022 513532 97.35 98.65 -0.0133 0.0379 0.0378 0.7222
13-APR-2022 513536 22.95 22.15 0.0355 0.0337 0.0337 0.6438
13-APR-2022 513540 9.80 9.80 0.0000 0.0237 0.0237 0.4528
13-APR-2022 513548 66.30 67.00 -0.0105 0.0267 0.0266 0.5082
13-APR-2022 513642 49.35 48.45 0.0184 0.0328 0.0327 0.6247
13-APR-2022 513687 10.99 10.99 0.0000 0.0372 0.0371 0.7088
13-APR-2022 513693 72.00 71.40 0.0084 0.0403 0.0402 0.7680
13-APR-2022 513699 25.15 26.25 -0.0428 0.0318 0.0319 0.6094
13-APR-2022 513709 95.60 96.00 -0.0042 0.0327 0.0327 0.6247
13-APR-2022 513713 16.50 15.95 0.0339 0.0451 0.0451 0.8616
13-APR-2022 513721 27.70 26.80 0.0330 0.0302 0.0302 0.5770
13-APR-2022 514010 6.01 5.84 0.0287 0.0366 0.0365 0.6973
13-APR-2022 514028 28.35 28.25 0.0035 0.0302 0.0301 0.5751
13-APR-2022 514030 296.60 294.70 0.0064 0.0425 0.0424 0.8101
13-APR-2022 514036 1243.10 1210.60 0.0265 0.0401 0.0401 0.7661
13-APR-2022 514060 13.71 13.71 0.0000 0.0014 0.0014 0.0267
13-APR-2022 514087 155.65 156.05 -0.0026 0.0379 0.0378 0.7222
13-APR-2022 514113 56.35 56.60 -0.0044 0.0401 0.0400 0.7642
13-APR-2022 514138 397.50 399.25 -0.0044 0.0368 0.0368 0.7031
13-APR-2022 514140 19.50 21.65 -0.1046 0.0350 0.0357 0.6820
13-APR-2022 514165 14.91 14.38 0.0362 0.0374 0.0374 0.7145
13-APR-2022 514171 17.50 18.20 -0.0392 0.0341 0.0341 0.6515
13-APR-2022 514183 213.65 215.85 -0.0102 0.0281 0.0280 0.5349
13-APR-2022 514197 21.35 20.35 0.0480 0.0354 0.0355 0.6782
13-APR-2022 514215 373.05 380.90 -0.0208 0.0370 0.0369 0.7050
13-APR-2022 514223 8.98 9.19 -0.0231 0.0427 0.0426 0.8139
13-APR-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
13-APR-2022 514238 689.00 700.00 -0.0158 0.0326 0.0326 0.6228
13-APR-2022 514240 3.26 3.11 0.0471 0.0334 0.0335 0.6400
13-APR-2022 514248 33.05 33.15 -0.0030 0.0300 0.0300 0.5731
13-APR-2022 514260 1.80 1.80 0.0000 0.0084 0.0083 0.1586
13-APR-2022 514264 11.00 11.55 -0.0488 0.0387 0.0388 0.7413
13-APR-2022 514266 60.05 62.20 -0.0352 0.0342 0.0342 0.6534
13-APR-2022 514272 42.65 40.15 0.0604 0.0365 0.0366 0.6992
13-APR-2022 514280 83.45 86.00 -0.0301 0.0357 0.0357 0.6820
13-APR-2022 514302 128.85 119.40 0.0762 0.0387 0.0390 0.7451
13-APR-2022 514312 28.50 28.95 -0.0157 0.0323 0.0322 0.6152
13-APR-2022 514316 183.45 188.70 -0.0282 0.0398 0.0398 0.7604
13-APR-2022 514318 14.18 14.18 0.0000 0.0191 0.0190 0.3630
13-APR-2022 514322 46.25 47.20 -0.0203 0.0391 0.0390 0.7451
13-APR-2022 514326 11.24 11.60 -0.0315 0.0413 0.0413 0.7890
13-APR-2022 514330 41.75 41.05 0.0169 0.0353 0.0352 0.6725
13-APR-2022 514332 21.35 21.40 -0.0023 0.0356 0.0356 0.6801
13-APR-2022 514336 9.30 9.30 0.0000 0.0087 0.0087 0.1662
13-APR-2022 514358 41.80 40.60 0.0291 0.0347 0.0347 0.6629
13-APR-2022 514360 22.95 22.30 0.0287 0.0381 0.0381 0.7279
13-APR-2022 514378 5.60 5.60 0.0000 0.0216 0.0215 0.4108
13-APR-2022 514386 5.47 5.21 0.0487 0.0308 0.0310 0.5923
13-APR-2022 514394 32.35 31.65 0.0219 0.0318 0.0317 0.6056
13-APR-2022 514400 16.97 16.10 0.0526 0.0412 0.0412 0.7871
13-APR-2022 514402 23.30 23.30 0.0000 0.0203 0.0202 0.3859
13-APR-2022 514412 24.20 23.05 0.0487 0.0320 0.0321 0.6133
13-APR-2022 514428 496.25 472.05 0.0500 0.0396 0.0396 0.7566
13-APR-2022 514442 27.15 26.40 0.0280 0.0416 0.0415 0.7929
13-APR-2022 514448 2181.20 2183.55 -0.0011 0.0425 0.0424 0.8101
13-APR-2022 514454 17.20 17.20 0.0000 0.0341 0.0340 0.6496
13-APR-2022 514460 9.76 9.76 0.0000 0.0307 0.0306 0.5846
13-APR-2022 514470 106.80 112.60 -0.0529 0.0381 0.0382 0.7298
13-APR-2022 514482 4.88 4.88 0.0000 0.0135 0.0135 0.2579
13-APR-2022 514484 8.32 7.93 0.0480 0.0246 0.0248 0.4738
13-APR-2022 515008 54.15 52.85 0.0243 0.0268 0.0268 0.5120
13-APR-2022 515043 84.95 85.05 -0.0012 0.0310 0.0309 0.5903
13-APR-2022 515059 28.35 29.70 -0.0465 0.0360 0.0360 0.6878
13-APR-2022 515085 3.18 3.04 0.0450 0.0404 0.0404 0.7718
13-APR-2022 515127 4.70 4.69 0.0021 0.0380 0.0379 0.7241
13-APR-2022 515147 43.40 44.80 -0.0317 0.0309 0.0309 0.5903
13-APR-2022 516003 132.60 120.55 0.0953 0.0404 0.0409 0.7814
13-APR-2022 516030 82.20 80.05 0.0265 0.0281 0.0281 0.5368
13-APR-2022 516032 10.40 10.40 0.0000 0.0289 0.0288 0.5502
13-APR-2022 516062 9.51 10.01 -0.0512 0.0411 0.0412 0.7871
13-APR-2022 516078 29.45 27.70 0.0613 0.0345 0.0347 0.6629
13-APR-2022 516096 97.00 96.00 0.0104 0.0355 0.0354 0.6763
13-APR-2022 516106 7.23 6.89 0.0482 0.0373 0.0374 0.7145
13-APR-2022 516108 179.65 177.25 0.0134 0.0349 0.0348 0.6649
13-APR-2022 516110 23.50 23.80 -0.0127 0.0358 0.0357 0.6820
13-APR-2022 517035 328.65 335.95 -0.0220 0.0422 0.0421 0.8043
13-APR-2022 517044 12.65 12.60 0.0040 0.0295 0.0294 0.5617
13-APR-2022 517063 49.85 51.75 -0.0374 0.0415 0.0415 0.7929
13-APR-2022 517077 22.35 22.35 0.0000 0.0154 0.0153 0.2923
13-APR-2022 517096 20.00 21.00 -0.0488 0.0418 0.0418 0.7986
13-APR-2022 517119 20.65 20.95 -0.0144 0.0412 0.0411 0.7852
13-APR-2022 517166 66.50 65.35 0.0174 0.0388 0.0387 0.7394
13-APR-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
13-APR-2022 517201 47.45 47.10 0.0074 0.0332 0.0332 0.6343
13-APR-2022 517230 6.75 7.13 -0.0548 0.0014 0.0041 0.0783
13-APR-2022 517236 126.05 128.20 -0.0169 0.0410 0.0409 0.7814
13-APR-2022 517238 138.75 145.90 -0.0502 0.0339 0.0340 0.6496
13-APR-2022 517246 23.25 24.00 -0.0317 0.0340 0.0339 0.6477
13-APR-2022 517258 37.00 37.00 0.0000 0.0350 0.0350 0.6687
13-APR-2022 517264 59.30 60.95 -0.0274 0.0370 0.0370 0.7069
13-APR-2022 517288 41.55 41.25 0.0072 0.0391 0.0390 0.7451
13-APR-2022 517356 2.18 2.08 0.0470 0.0310 0.0311 0.5942
13-APR-2022 517370 36.25 37.30 -0.0286 0.0355 0.0355 0.6782
13-APR-2022 517372 128.45 129.55 -0.0085 0.0321 0.0320 0.6114
13-APR-2022 517397 38.55 38.70 -0.0039 0.0361 0.0360 0.6878
13-APR-2022 517399 11.17 11.17 0.0000 0.0301 0.0300 0.5731
13-APR-2022 517415 18.00 16.65 0.0780 0.0409 0.0412 0.7871
13-APR-2022 517417 261.40 256.25 0.0199 0.0323 0.0323 0.6171
13-APR-2022 517429 71.85 68.45 0.0485 0.0370 0.0370 0.7069
13-APR-2022 517431 11.61 11.06 0.0485 0.2599 0.2593 4.9539
13-APR-2022 517437 132.25 135.90 -0.0272 0.0324 0.0324 0.6190
13-APR-2022 517449 204.10 204.85 -0.0037 0.0288 0.0287 0.5483
13-APR-2022 517477 185.75 186.80 -0.0056 0.0280 0.0280 0.5349
13-APR-2022 517494 26.25 26.95 -0.0263 0.0416 0.0415 0.7929
13-APR-2022 517500 432.40 437.25 -0.0112 0.0304 0.0303 0.5789
13-APR-2022 517514 30.00 29.95 0.0017 0.0369 0.0369 0.7050
13-APR-2022 517546 7.65 8.01 -0.0460 0.0328 0.0329 0.6286
13-APR-2022 517548 6.91 6.59 0.0474 0.0407 0.0407 0.7776
13-APR-2022 517554 19.80 19.85 -0.0025 0.0451 0.0450 0.8597
13-APR-2022 518011 177.90 177.95 -0.0003 0.0308 0.0307 0.5865
13-APR-2022 518017 35.85 34.15 0.0486 0.0338 0.0339 0.6477
13-APR-2022 518075 115.90 116.90 -0.0086 0.0324 0.0323 0.6171
13-APR-2022 519003 239.20 240.60 -0.0058 0.0379 0.0378 0.7222
13-APR-2022 519014 11.31 11.31 0.0000 0.0213 0.0213 0.4069
13-APR-2022 519031 27.65 27.65 0.0000 0.0238 0.0238 0.4547
13-APR-2022 519064 30.35 30.10 0.0083 0.0327 0.0327 0.6247
13-APR-2022 519097 34.00 33.15 0.0253 0.0306 0.0306 0.5846
13-APR-2022 519152 1667.00 1667.00 0.0000 0.0283 0.0282 0.5388
13-APR-2022 519174 11.23 10.75 0.0437 0.0350 0.0350 0.6687
13-APR-2022 519191 13.50 12.95 0.0416 0.0430 0.0430 0.8215
13-APR-2022 519214 5.18 5.18 0.0000 0.0217 0.0217 0.4146
13-APR-2022 519216 223.85 213.20 0.0487 0.0408 0.0409 0.7814
13-APR-2022 519230 4.12 4.33 -0.0497 0.0347 0.0348 0.6649
13-APR-2022 519234 34.50 34.45 0.0015 0.0331 0.0330 0.6305
13-APR-2022 519238 13.23 12.60 0.0488 0.0219 0.0222 0.4241
13-APR-2022 519242 33.00 33.00 0.0000 0.0254 0.0254 0.4853
13-APR-2022 519262 30.45 29.60 0.0283 0.0308 0.0308 0.5884
13-APR-2022 519285 7.79 8.08 -0.0366 0.0379 0.0379 0.7241
13-APR-2022 519287 9.00 9.07 -0.0077 0.0357 0.0356 0.6801
13-APR-2022 519295 339.95 338.90 0.0031 0.0354 0.0353 0.6744
13-APR-2022 519299 7.48 7.86 -0.0496 0.0354 0.0354 0.6763
13-APR-2022 519319 4.94 5.20 -0.0513 0.0324 0.0326 0.6228
13-APR-2022 519331 37.00 39.25 -0.0590 0.0283 0.0285 0.5445
13-APR-2022 519353 4.71 4.71 0.0000 0.0213 0.0212 0.4050
13-APR-2022 519359 57.45 57.00 0.0079 0.0357 0.0356 0.6801
13-APR-2022 519367 96.60 92.00 0.0488 0.0499 0.0499 0.9533
13-APR-2022 519397 52.10 54.25 -0.0404 0.0852 0.0850 1.6239
13-APR-2022 519413 18.90 18.90 0.0000 0.0179 0.0178 0.3401
13-APR-2022 519415 21.00 21.00 0.0000 0.0110 0.0110 0.2102
13-APR-2022 519421 2280.90 2300.00 -0.0083 0.0183 0.0183 0.3496
13-APR-2022 519439 7.28 7.28 0.0000 0.0086 0.0086 0.1643
13-APR-2022 519455 47.00 45.60 0.0302 0.0400 0.0399 0.7623
13-APR-2022 519457 34.20 34.45 -0.0073 0.0441 0.0440 0.8406
13-APR-2022 519463 17.05 16.90 0.0088 0.0218 0.0217 0.4146
13-APR-2022 519471 29.65 29.65 0.0000 0.0141 0.0140 0.2675
13-APR-2022 519475 143.95 144.50 -0.0038 0.0368 0.0367 0.7012
13-APR-2022 519477 74.00 76.00 -0.0267 0.0320 0.0320 0.6114
13-APR-2022 519483 56.55 59.15 -0.0450 0.0446 0.0446 0.8521
13-APR-2022 519500 9.45 9.94 -0.0506 0.0352 0.0353 0.6744
13-APR-2022 519506 5.71 5.71 0.0000 0.0159 0.0159 0.3038
13-APR-2022 519532 19.16 20.16 -0.0509 0.0450 0.0451 0.8616
13-APR-2022 519566 178.80 175.05 0.0212 0.0369 0.0369 0.7050
13-APR-2022 519604 8.45 8.76 -0.0360 0.0256 0.0256 0.4891
13-APR-2022 519606 16.70 16.74 -0.0024 0.0257 0.0256 0.4891
13-APR-2022 519612 23.60 23.10 0.0214 0.0395 0.0395 0.7546
13-APR-2022 520073 612.60 611.60 0.0016 0.0366 0.0365 0.6973
13-APR-2022 520075 154.35 152.60 0.0114 0.0291 0.0290 0.5540
13-APR-2022 520081 61.40 61.40 0.0000 0.0041 0.0040 0.0764
13-APR-2022 520121 8.30 8.46 -0.0191 0.0384 0.0383 0.7317
13-APR-2022 520123 88.00 87.85 0.0017 0.0363 0.0362 0.6916
13-APR-2022 520127 9.29 9.37 -0.0086 0.0419 0.0418 0.7986
13-APR-2022 520131 22.00 21.55 0.0207 0.0239 0.0238 0.4547
13-APR-2022 520141 10.69 10.81 -0.0112 0.0347 0.0346 0.6610
13-APR-2022 520155 13.64 13.49 0.0111 0.0406 0.0406 0.7757
13-APR-2022 521005 14.18 13.51 0.0484 0.0182 0.0185 0.3534
13-APR-2022 521036 2.50 2.50 0.0000 0.0127 0.0127 0.2426
13-APR-2022 521048 29.70 29.70 0.0000 0.0299 0.0298 0.5693
13-APR-2022 521054 17.25 16.43 0.0487 0.0304 0.0305 0.5827
13-APR-2022 521062 2.62 2.75 -0.0484 0.0252 0.0254 0.4853
13-APR-2022 521068 47.00 44.80 0.0479 0.0282 0.0283 0.5407
13-APR-2022 521080 6.10 6.10 0.0000 0.0392 0.0391 0.7470
13-APR-2022 521097 191.95 192.10 -0.0008 0.0346 0.0345 0.6591
13-APR-2022 521105 42.50 40.40 0.0507 0.0419 0.0419 0.8005
13-APR-2022 521113 50.90 49.90 0.0198 0.0399 0.0398 0.7604
13-APR-2022 521131 14.50 14.64 -0.0096 0.0380 0.0379 0.7241
13-APR-2022 521133 8.06 7.68 0.0483 0.0189 0.0192 0.3668
13-APR-2022 521137 2.44 2.44 0.0000 0.0055 0.0055 0.1051
13-APR-2022 521141 22.30 22.25 0.0022 0.0347 0.0347 0.6629
13-APR-2022 521151 29.65 30.50 -0.0283 0.0368 0.0367 0.7012
13-APR-2022 521161 63.80 61.00 0.0449 0.0283 0.0284 0.5426
13-APR-2022 521178 32.50 33.85 -0.0407 0.0326 0.0326 0.6228
13-APR-2022 521188 12.81 12.53 0.0221 0.0351 0.0350 0.6687
13-APR-2022 521206 4.91 4.47 0.0939 0.0418 0.0422 0.8062
13-APR-2022 521210 7.00 6.70 0.0438 0.0263 0.0264 0.5044
13-APR-2022 521216 113.90 115.10 -0.0105 0.0413 0.0412 0.7871
13-APR-2022 521222 32.25 32.05 0.0062 0.0292 0.0292 0.5579
13-APR-2022 521226 16.63 16.80 -0.0102 0.0367 0.0366 0.6992
13-APR-2022 521228 3.37 3.44 -0.0206 0.0372 0.0371 0.7088
13-APR-2022 521232 43.05 45.30 -0.0509 0.0266 0.0268 0.5120
13-APR-2022 521234 62.00 62.75 -0.0120 0.0375 0.0374 0.7145
13-APR-2022 521240 263.55 264.35 -0.0030 0.0334 0.0333 0.6362
13-APR-2022 521242 23.45 22.55 0.0391 0.0355 0.0355 0.6782
13-APR-2022 522001 19.35 19.25 0.0052 0.0447 0.0446 0.8521
13-APR-2022 522004 46.50 46.70 -0.0043 0.0327 0.0326 0.6228
13-APR-2022 522005 60.10 61.65 -0.0255 0.0455 0.0454 0.8674
13-APR-2022 522017 169.00 169.55 -0.0032 0.0356 0.0355 0.6782
13-APR-2022 522027 23.65 23.65 0.0000 0.0306 0.0305 0.5827
13-APR-2022 522091 87.00 88.50 -0.0171 0.0395 0.0394 0.7527
13-APR-2022 522101 47.80 50.00 -0.0450 0.0374 0.0375 0.7164
13-APR-2022 522105 35.55 37.05 -0.0413 0.0397 0.0397 0.7585
13-APR-2022 522122 1077.80 1089.20 -0.0105 0.0191 0.0191 0.3649
13-APR-2022 522134 105.20 100.20 0.0487 0.0366 0.0367 0.7012
13-APR-2022 522152 46.05 46.10 -0.0011 0.0401 0.0400 0.7642
13-APR-2022 522165 93.75 97.40 -0.0382 0.0360 0.0360 0.6878
13-APR-2022 522171 2.10 2.10 0.0000 0.1051 0.1048 2.0022
13-APR-2022 522183 139.60 141.30 -0.0121 0.0359 0.0358 0.6840
13-APR-2022 522195 330.40 317.20 0.0408 0.0279 0.0279 0.5330
13-APR-2022 522207 135.15 139.15 -0.0292 0.0386 0.0386 0.7375
13-APR-2022 522209 5.10 4.99 0.0218 0.0378 0.0377 0.7203
13-APR-2022 522229 136.95 134.30 0.0195 0.0400 0.0399 0.7623
13-APR-2022 522231 36.50 35.10 0.0391 0.0371 0.0371 0.7088
13-APR-2022 522237 18.00 17.95 0.0028 0.0324 0.0324 0.6190
13-APR-2022 522245 13.90 13.24 0.0486 0.0288 0.0290 0.5540
13-APR-2022 522251 117.70 117.95 -0.0021 0.0429 0.0428 0.8177
13-APR-2022 522257 35.15 34.30 0.0245 0.0417 0.0416 0.7948
13-APR-2022 522267 65.50 67.60 -0.0316 0.0359 0.0359 0.6859
13-APR-2022 522273 19.00 19.25 -0.0131 0.0338 0.0337 0.6438
13-APR-2022 522281 206.75 212.50 -0.0274 0.0314 0.0314 0.5999
13-APR-2022 522289 24.95 25.00 -0.0020 0.0335 0.0334 0.6381
13-APR-2022 522292 49.85 45.05 0.1012 0.0302 0.0309 0.5903
13-APR-2022 522294 97.55 96.45 0.0113 0.0331 0.0330 0.6305
13-APR-2022 522650 287.00 288.40 -0.0049 0.0371 0.0370 0.7069
13-APR-2022 523007 107.60 101.00 0.0633 0.0424 0.0426 0.8139
13-APR-2022 523019 39.75 38.90 0.0216 0.0423 0.0422 0.8062
13-APR-2022 523021 33.10 31.20 0.0591 0.0421 0.0422 0.8062
13-APR-2022 523023 102.05 91.95 0.1042 0.0302 0.0310 0.5923
13-APR-2022 523054 800.00 790.00 0.0126 0.0315 0.0315 0.6018
13-APR-2022 523062 50.00 48.30 0.0346 0.0328 0.0328 0.6266
13-APR-2022 523100 598.65 623.30 -0.0404 0.0393 0.0393 0.7508
13-APR-2022 523105 144.90 144.90 0.0000 0.0176 0.0176 0.3362
13-APR-2022 523113 10.45 11.00 -0.0513 0.0262 0.0264 0.5044
13-APR-2022 523116 795.00 780.00 0.0190 0.0393 0.0392 0.7489
13-APR-2022 523120 70.05 70.45 -0.0057 0.0375 0.0374 0.7145
13-APR-2022 523144 53.20 52.75 0.0085 0.0365 0.0365 0.6973
13-APR-2022 523151 8.55 7.78 0.0944 0.0363 0.0368 0.7031
13-APR-2022 523160 1064.55 1060.30 0.0040 0.0270 0.0269 0.5139
13-APR-2022 523164 5.64 5.64 0.0000 0.0249 0.0248 0.4738
13-APR-2022 523186 214.30 209.20 0.0241 0.0302 0.0302 0.5770
13-APR-2022 523222 7.60 7.60 0.0000 0.0195 0.0195 0.3725
13-APR-2022 523229 72.30 71.35 0.0132 0.0313 0.0312 0.5961
13-APR-2022 523232 50.00 48.20 0.0367 0.0269 0.0269 0.5139
13-APR-2022 523242 3.32 3.32 0.0000 0.0203 0.0202 0.3859
13-APR-2022 523248 117.00 120.00 -0.0253 0.0348 0.0348 0.6649
13-APR-2022 523277 1.15 1.16 -0.0087 0.0370 0.0369 0.7050
13-APR-2022 523289 18.05 18.50 -0.0246 0.0390 0.0389 0.7432
13-APR-2022 523309 3.96 3.96 0.0000 0.0318 0.0317 0.6056
13-APR-2022 523315 2.04 2.04 0.0000 0.0013 0.0013 0.0248
13-APR-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 523351 9.02 9.02 0.0000 0.0093 0.0093 0.1777
13-APR-2022 523373 23.25 23.55 -0.0128 0.0352 0.0351 0.6706
13-APR-2022 523411 322.25 310.10 0.0384 0.0375 0.0375 0.7164
13-APR-2022 523425 6.28 5.99 0.0473 0.0291 0.0292 0.5579
13-APR-2022 523449 55.30 56.45 -0.0206 0.0373 0.0372 0.7107
13-APR-2022 523465 29.35 29.15 0.0068 0.0336 0.0335 0.6400
13-APR-2022 523475 170.95 162.85 0.0485 0.0421 0.0421 0.8043
13-APR-2022 523483 500.35 485.65 0.0298 0.0410 0.0410 0.7833
13-APR-2022 523489 22.90 23.45 -0.0237 0.0359 0.0358 0.6840
13-APR-2022 523519 6.35 6.11 0.0385 0.0400 0.0400 0.7642
13-APR-2022 523537 43.85 42.55 0.0301 0.0381 0.0380 0.7260
13-APR-2022 523550 26.50 26.10 0.0152 0.0363 0.0362 0.6916
13-APR-2022 523558 27.00 26.80 0.0074 0.0272 0.0272 0.5197
13-APR-2022 523566 51.95 52.00 -0.0010 0.0412 0.0411 0.7852
13-APR-2022 523586 167.90 167.20 0.0042 0.0294 0.0293 0.5598
13-APR-2022 523594 28.35 28.40 -0.0018 0.0412 0.0411 0.7852
13-APR-2022 523606 849.30 892.65 -0.0498 0.0401 0.0401 0.7661
13-APR-2022 523620 29.30 30.70 -0.0467 0.0352 0.0353 0.6744
13-APR-2022 523638 123.20 123.45 -0.0020 0.0351 0.0351 0.6706
13-APR-2022 523650 33.15 34.80 -0.0486 0.0354 0.0355 0.6782
13-APR-2022 523652 30.80 30.80 0.0000 0.0303 0.0302 0.5770
13-APR-2022 523672 97.60 99.55 -0.0198 0.0313 0.0312 0.5961
13-APR-2022 523676 99.20 98.15 0.0106 0.0364 0.0363 0.6935
13-APR-2022 523696 59.95 59.35 0.0101 0.0245 0.0245 0.4681
13-APR-2022 523710 272.90 272.85 0.0002 0.0270 0.0269 0.5139
13-APR-2022 523722 6.87 6.94 -0.0101 0.0359 0.0358 0.6840
13-APR-2022 523732 30.25 29.45 0.0268 0.0366 0.0366 0.6992
13-APR-2022 523752 4.50 4.30 0.0455 0.0389 0.0389 0.7432
13-APR-2022 523782 14.16 14.05 0.0078 0.0354 0.0353 0.6744
13-APR-2022 523790 8.46 8.90 -0.0507 0.0239 0.0241 0.4604
13-APR-2022 523826 17.88 17.03 0.0487 0.0324 0.0325 0.6209
13-APR-2022 523832 7.48 7.82 -0.0445 0.0353 0.0353 0.6744
13-APR-2022 523840 19.55 19.00 0.0285 0.0396 0.0396 0.7566
13-APR-2022 523842 7.55 6.68 0.1224 0.0407 0.0415 0.7929
13-APR-2022 523844 9.63 9.63 0.0000 0.0158 0.0158 0.3019
13-APR-2022 523850 287.40 290.70 -0.0114 0.0340 0.0340 0.6496
13-APR-2022 523862 9.70 9.27 0.0453 0.0344 0.0345 0.6591
13-APR-2022 523888 5.04 5.04 0.0000 0.0119 0.0119 0.2273
13-APR-2022 523896 42.10 42.05 0.0012 0.0343 0.0342 0.6534
13-APR-2022 524013 13.42 14.12 -0.0508 0.0424 0.0425 0.8120
13-APR-2022 524031 6.96 7.22 -0.0367 0.0305 0.0306 0.5846
13-APR-2022 524037 480.95 470.25 0.0225 0.0404 0.0403 0.7699
13-APR-2022 524038 5.52 5.33 0.0350 0.0328 0.0329 0.6286
13-APR-2022 524080 40.35 42.45 -0.0507 0.0305 0.0306 0.5846
13-APR-2022 524136 123.65 125.10 -0.0117 0.0345 0.0344 0.6572
13-APR-2022 524156 57.15 56.80 0.0061 0.0374 0.0374 0.7145
13-APR-2022 524202 73.20 66.55 0.0952 0.0351 0.0357 0.6820
13-APR-2022 524218 176.40 176.95 -0.0031 0.0370 0.0369 0.7050
13-APR-2022 524288 148.15 146.55 0.0109 0.0336 0.0335 0.6400
13-APR-2022 524314 32.85 31.30 0.0483 0.0362 0.0363 0.6935
13-APR-2022 524322 4.11 4.32 -0.0498 0.0175 0.0178 0.3401
13-APR-2022 524336 67.25 67.00 0.0037 0.0340 0.0339 0.6477
13-APR-2022 524400 44.85 43.50 0.0306 0.0420 0.0419 0.8005
13-APR-2022 524408 148.70 151.00 -0.0153 0.0319 0.0319 0.6094
13-APR-2022 524414 34.95 34.95 0.0000 0.0293 0.0292 0.5579
13-APR-2022 524434 27.75 28.00 -0.0090 0.0320 0.0319 0.6094
13-APR-2022 524440 30.50 31.30 -0.0259 0.0384 0.0383 0.7317
13-APR-2022 524444 7.04 7.70 -0.0896 0.0355 0.0360 0.6878
13-APR-2022 524458 14.25 13.75 0.0357 0.0329 0.0329 0.6286
13-APR-2022 524470 11.36 11.45 -0.0079 0.0416 0.0415 0.7929
13-APR-2022 524480 451.75 445.10 0.0148 0.0329 0.0328 0.6266
13-APR-2022 524488 4.91 4.99 -0.0162 0.0376 0.0375 0.7164
13-APR-2022 524502 42.30 43.55 -0.0291 0.0325 0.0325 0.6209
13-APR-2022 524506 283.00 283.95 -0.0034 0.0339 0.0338 0.6457
13-APR-2022 524514 28.00 28.00 0.0000 0.0095 0.0095 0.1815
13-APR-2022 524516 4.95 4.72 0.0476 0.0285 0.0286 0.5464
13-APR-2022 524520 64.50 61.45 0.0484 0.0338 0.0339 0.6477
13-APR-2022 524522 44.55 44.00 0.0124 0.0342 0.0341 0.6515
13-APR-2022 524534 67.65 67.20 0.0067 0.0339 0.0338 0.6457
13-APR-2022 524542 571.60 552.45 0.0341 0.0309 0.0309 0.5903
13-APR-2022 524564 18.80 18.95 -0.0079 0.0334 0.0334 0.6381
13-APR-2022 524572 14.80 14.43 0.0253 0.0372 0.0371 0.7088
13-APR-2022 524576 37.15 38.00 -0.0226 0.0460 0.0459 0.8769
13-APR-2022 524580 17.80 18.70 -0.0493 0.0279 0.0281 0.5368
13-APR-2022 524582 76.20 76.00 0.0026 0.0332 0.0331 0.6324
13-APR-2022 524590 48.10 45.85 0.0479 0.0331 0.0332 0.6343
13-APR-2022 524592 5.45 5.73 -0.0501 0.0377 0.0378 0.7222
13-APR-2022 524594 83.85 83.45 0.0048 0.0341 0.0340 0.6496
13-APR-2022 524604 6.88 6.88 0.0000 0.0199 0.0198 0.3783
13-APR-2022 524606 9.99 10.49 -0.0488 0.0403 0.0404 0.7718
13-APR-2022 524614 59.60 62.50 -0.0475 0.0362 0.0363 0.6935
13-APR-2022 524624 11.01 11.09 -0.0072 0.0368 0.0367 0.7012
13-APR-2022 524628 10.96 9.98 0.0937 0.0329 0.0334 0.6381
13-APR-2022 524632 64.35 67.40 -0.0463 0.0356 0.0357 0.6820
13-APR-2022 524634 355.05 342.80 0.0351 0.0363 0.0363 0.6935
13-APR-2022 524636 25.00 25.00 0.0000 0.0303 0.0302 0.5770
13-APR-2022 524640 42.90 43.25 -0.0081 0.0376 0.0375 0.7164
13-APR-2022 524642 1.18 1.13 0.0433 0.0328 0.0329 0.6286
13-APR-2022 524648 108.60 109.30 -0.0064 0.0353 0.0353 0.6744
13-APR-2022 524654 465.95 446.80 0.0420 0.0366 0.0367 0.7012
13-APR-2022 524661 11.55 11.00 0.0488 0.0212 0.0214 0.4088
13-APR-2022 524663 35.90 36.10 -0.0056 0.0315 0.0314 0.5999
13-APR-2022 524675 15.04 14.76 0.0188 0.0347 0.0346 0.6610
13-APR-2022 524687 27.90 27.05 0.0309 0.0407 0.0407 0.7776
13-APR-2022 524703 71.80 71.90 -0.0014 0.0396 0.0395 0.7546
13-APR-2022 524711 9.02 9.99 -0.1021 0.0386 0.0392 0.7489
13-APR-2022 524717 270.95 276.30 -0.0196 0.0368 0.0367 0.7012
13-APR-2022 524723 22.10 22.10 0.0000 0.0028 0.0028 0.0535
13-APR-2022 524727 13.31 13.30 0.0008 0.0413 0.0412 0.7871
13-APR-2022 524731 600.20 600.15 0.0001 0.0249 0.0248 0.4738
13-APR-2022 524743 63.65 63.65 0.0000 0.0306 0.0305 0.5827
13-APR-2022 524748 51.55 52.30 -0.0144 0.0380 0.0379 0.7241
13-APR-2022 524752 58.90 60.35 -0.0243 0.0432 0.0431 0.8234
13-APR-2022 524768 39.00 43.30 -0.1046 0.0396 0.0401 0.7661
13-APR-2022 524774 2225.00 2286.35 -0.0272 0.0321 0.0321 0.6133
13-APR-2022 524790 194.55 199.15 -0.0234 0.0352 0.0352 0.6725
13-APR-2022 524808 22.10 22.05 0.0023 0.0407 0.0406 0.7757
13-APR-2022 524818 75.90 74.70 0.0159 0.0329 0.0329 0.6286
13-APR-2022 524828 143.50 140.20 0.0233 0.0308 0.0308 0.5884
13-APR-2022 526001 6.00 6.00 0.0000 0.0343 0.0343 0.6553
13-APR-2022 526025 65.75 66.30 -0.0083 0.0336 0.0336 0.6419
13-APR-2022 526043 85.55 85.10 0.0053 0.0418 0.0417 0.7967
13-APR-2022 526073 461.00 456.45 0.0099 0.0276 0.0275 0.5254
13-APR-2022 526081 8.94 8.61 0.0376 0.0351 0.0351 0.6706
13-APR-2022 526095 30.15 30.50 -0.0115 0.0346 0.0345 0.6591
13-APR-2022 526113 10.55 10.05 0.0486 0.0332 0.0333 0.6362
13-APR-2022 526115 4.75 4.75 0.0000 0.0240 0.0240 0.4585
13-APR-2022 526117 243.35 238.95 0.0182 0.0350 0.0349 0.6668
13-APR-2022 526125 18.70 17.90 0.0437 0.0306 0.0307 0.5865
13-APR-2022 526133 9.35 8.51 0.0941 0.0429 0.0433 0.8272
13-APR-2022 526137 50.00 46.50 0.0726 0.0355 0.0358 0.6840
13-APR-2022 526139 3.96 4.07 -0.0274 0.0301 0.0300 0.5731
13-APR-2022 526143 9.90 9.43 0.0486 0.0413 0.0414 0.7909
13-APR-2022 526159 910.15 905.30 0.0053 0.0389 0.0388 0.7413
13-APR-2022 526161 83.75 84.00 -0.0030 0.0382 0.0381 0.7279
13-APR-2022 526169 213.35 213.85 -0.0023 0.0368 0.0367 0.7012
13-APR-2022 526179 90.25 89.55 0.0078 0.0312 0.0312 0.5961
13-APR-2022 526187 5.35 5.40 -0.0093 0.0329 0.0328 0.6266
13-APR-2022 526193 10.21 10.74 -0.0506 0.0335 0.0336 0.6419
13-APR-2022 526195 5.70 5.99 -0.0496 0.0343 0.0344 0.6572
13-APR-2022 526211 122.15 122.20 -0.0004 0.0323 0.0322 0.6152
13-APR-2022 526225 10.46 9.97 0.0480 0.0364 0.0365 0.6973
13-APR-2022 526231 91.65 87.30 0.0486 0.0373 0.0374 0.7145
13-APR-2022 526237 29.75 28.95 0.0273 0.0371 0.0371 0.7088
13-APR-2022 526241 19.65 20.35 -0.0350 0.0376 0.0375 0.7164
13-APR-2022 526251 5.90 5.66 0.0415 0.0229 0.0230 0.4394
13-APR-2022 526269 51.00 52.50 -0.0290 0.0353 0.0353 0.6744
13-APR-2022 526301 35.80 35.05 0.0212 0.0352 0.0351 0.6706
13-APR-2022 526315 74.00 71.00 0.0414 0.0364 0.0364 0.6954
13-APR-2022 526335 12.50 12.17 0.0268 0.0347 0.0346 0.6610
13-APR-2022 526345 18.55 19.40 -0.0448 0.0345 0.0345 0.6591
13-APR-2022 526355 35.70 34.00 0.0488 0.0352 0.0353 0.6744
13-APR-2022 526365 23.90 24.00 -0.0042 0.0460 0.0459 0.8769
13-APR-2022 526407 367.85 368.50 -0.0018 0.0351 0.0350 0.6687
13-APR-2022 526409 45.00 45.95 -0.0209 0.0451 0.0451 0.8616
13-APR-2022 526415 44.65 42.55 0.0482 0.0326 0.0326 0.6228
13-APR-2022 526431 6.18 6.18 0.0000 0.0136 0.0135 0.2579
13-APR-2022 526433 574.15 569.10 0.0088 0.0359 0.0358 0.6840
13-APR-2022 526435 176.75 184.50 -0.0429 0.0337 0.0338 0.6457
13-APR-2022 526441 1.46 1.46 0.0000 0.0369 0.0368 0.7031
13-APR-2022 526445 31.70 30.35 0.0435 0.0328 0.0329 0.6286
13-APR-2022 526468 15.00 15.00 0.0000 0.0299 0.0298 0.5693
13-APR-2022 526471 12.77 12.82 -0.0039 0.0322 0.0321 0.6133
13-APR-2022 526473 50.15 52.75 -0.0505 0.0422 0.0423 0.8081
13-APR-2022 526479 72.10 69.50 0.0367 0.0340 0.0340 0.6496
13-APR-2022 526481 30.95 29.85 0.0362 0.0321 0.0321 0.6133
13-APR-2022 526488 2.36 2.36 0.0000 0.0033 0.0033 0.0630
13-APR-2022 526492 135.15 131.75 0.0255 0.0367 0.0367 0.7012
13-APR-2022 526494 3.99 3.91 0.0203 0.0334 0.0334 0.6381
13-APR-2022 526500 18.50 18.50 0.0000 0.0266 0.0266 0.5082
13-APR-2022 526506 491.00 472.20 0.0390 0.0334 0.0334 0.6381
13-APR-2022 526519 39.70 36.10 0.0951 0.0443 0.0447 0.8540
13-APR-2022 526525 20.35 20.40 -0.0025 0.0344 0.0343 0.6553
13-APR-2022 526532 16.93 16.93 0.0000 0.0218 0.0217 0.4146
13-APR-2022 526544 16.05 16.40 -0.0216 0.0370 0.0369 0.7050
13-APR-2022 526546 27.00 26.85 0.0056 0.0356 0.0355 0.6782
13-APR-2022 526554 16.80 16.00 0.0488 0.0291 0.0292 0.5579
13-APR-2022 526568 23.00 23.40 -0.0172 0.0327 0.0327 0.6247
13-APR-2022 526570 28.70 28.70 0.0000 0.0173 0.0173 0.3305
13-APR-2022 526574 21.90 22.50 -0.0270 0.0395 0.0394 0.7527
13-APR-2022 526586 440.50 435.90 0.0105 0.0263 0.0262 0.5006
13-APR-2022 526588 16.95 16.40 0.0330 0.0332 0.0332 0.6343
13-APR-2022 526604 18.50 18.65 -0.0081 0.0352 0.0351 0.6706
13-APR-2022 526614 11.00 11.33 -0.0296 0.0348 0.0348 0.6649
13-APR-2022 526616 41.90 41.90 0.0000 0.0402 0.0401 0.7661
13-APR-2022 526622 1.56 1.55 0.0064 0.0378 0.0377 0.7203
13-APR-2022 526628 7.50 7.50 0.0000 0.0188 0.0188 0.3592
13-APR-2022 526638 70.40 68.00 0.0347 0.0364 0.0364 0.6954
13-APR-2022 526640 30.10 30.15 -0.0017 0.0276 0.0276 0.5273
13-APR-2022 526654 110.00 106.85 0.0291 0.0340 0.0340 0.6496
13-APR-2022 526687 9.05 8.62 0.0487 0.0344 0.0345 0.6591
13-APR-2022 526703 96.85 93.00 0.0406 0.0348 0.0348 0.6649
13-APR-2022 526705 135.45 147.00 -0.0818 0.0384 0.0387 0.7394
13-APR-2022 526711 22.55 23.35 -0.0349 0.0346 0.0346 0.6610
13-APR-2022 526717 635.85 607.20 0.0461 0.0365 0.0366 0.6992
13-APR-2022 526721 71.00 71.35 -0.0049 0.0287 0.0287 0.5483
13-APR-2022 526723 106.15 105.95 0.0019 0.0399 0.0398 0.7604
13-APR-2022 526727 30.30 31.00 -0.0228 0.0403 0.0402 0.7680
13-APR-2022 526731 159.00 160.70 -0.0106 0.0336 0.0335 0.6400
13-APR-2022 526737 11.56 12.13 -0.0481 0.0393 0.0394 0.7527
13-APR-2022 526739 219.40 217.00 0.0110 0.0254 0.0253 0.4834
13-APR-2022 526747 392.35 393.10 -0.0019 0.0347 0.0346 0.6610
13-APR-2022 526751 9.50 10.00 -0.0513 0.0267 0.0269 0.5139
13-APR-2022 526755 7.89 7.66 0.0296 0.0411 0.0410 0.7833
13-APR-2022 526761 7.29 6.95 0.0478 0.0362 0.0363 0.6935
13-APR-2022 526775 101.05 96.30 0.0481 0.0376 0.0377 0.7203
13-APR-2022 526783 749.95 721.00 0.0394 0.0295 0.0295 0.5636
13-APR-2022 526795 3.25 3.12 0.0408 0.0067 0.0073 0.1395
13-APR-2022 526799 10.20 10.40 -0.0194 0.0278 0.0278 0.5311
13-APR-2022 526813 20.45 20.85 -0.0194 0.0355 0.0354 0.6763
13-APR-2022 526817 1279.40 1282.05 -0.0021 0.0275 0.0274 0.5235
13-APR-2022 526821 362.65 362.60 0.0001 0.0331 0.0330 0.6305
13-APR-2022 526823 10.00 10.50 -0.0488 0.0453 0.0453 0.8655
13-APR-2022 526827 12.74 13.40 -0.0505 0.0376 0.0376 0.7183
13-APR-2022 526839 21.40 19.75 0.0802 0.0350 0.0353 0.6744
13-APR-2022 526847 16.95 17.05 -0.0059 0.0370 0.0369 0.7050
13-APR-2022 526851 152.95 152.95 0.0000 0.0274 0.0273 0.5216
13-APR-2022 526853 79.85 80.60 -0.0093 0.0345 0.0344 0.6572
13-APR-2022 526859 21.05 22.15 -0.0509 0.0355 0.0356 0.6801
13-APR-2022 526861 16.60 16.60 0.0000 0.0410 0.0409 0.7814
13-APR-2022 526865 8.31 8.60 -0.0343 0.0354 0.0354 0.6763
13-APR-2022 526871 23.05 23.40 -0.0151 0.0346 0.0345 0.6591
13-APR-2022 526873 9.75 10.00 -0.0253 0.0326 0.0325 0.6209
13-APR-2022 526891 11.11 10.49 0.0574 0.0319 0.0320 0.6114
13-APR-2022 526899 24.40 24.40 0.0000 0.0403 0.0402 0.7680
13-APR-2022 526905 4.96 4.75 0.0433 0.0359 0.0360 0.6878
13-APR-2022 526931 107.55 108.70 -0.0106 0.0405 0.0404 0.7718
13-APR-2022 526935 26.10 27.40 -0.0486 0.0364 0.0365 0.6973
13-APR-2022 526945 107.85 107.50 0.0033 0.0368 0.0367 0.7012
13-APR-2022 526959 3.02 3.02 0.0000 0.0126 0.0125 0.2388
13-APR-2022 526961 18.30 18.30 0.0000 0.0240 0.0239 0.4566
13-APR-2022 526965 146.00 139.50 0.0455 0.0331 0.0331 0.6324
13-APR-2022 526967 3.72 3.72 0.0000 0.0892 0.0890 1.7003
13-APR-2022 526971 92.30 93.40 -0.0118 0.0367 0.0366 0.6992
13-APR-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
13-APR-2022 526981 236.50 236.50 0.0000 0.0357 0.0356 0.6801
13-APR-2022 526983 10.83 10.83 0.0000 0.0215 0.0215 0.4108
13-APR-2022 527005 20.25 20.25 0.0000 0.0327 0.0326 0.6228
13-APR-2022 530025 24.55 24.55 0.0000 0.0255 0.0254 0.4853
13-APR-2022 530027 9.53 8.67 0.0946 0.0331 0.0337 0.6438
13-APR-2022 530035 12.15 11.60 0.0463 0.0231 0.0233 0.4451
13-APR-2022 530037 3.45 3.45 0.0000 0.0129 0.0129 0.2465
13-APR-2022 530043 174.35 162.30 0.0716 0.0354 0.0357 0.6820
13-APR-2022 530045 19.75 20.10 -0.0176 0.0358 0.0357 0.6820
13-APR-2022 530053 16.95 16.50 0.0269 0.0310 0.0310 0.5923
13-APR-2022 530055 9.60 9.60 0.0000 0.0001 0.0001 0.0019
13-APR-2022 530057 188.65 188.65 0.0000 0.0244 0.0244 0.4662
13-APR-2022 530063 8.29 8.37 -0.0096 0.0435 0.0434 0.8292
13-APR-2022 530065 8.08 7.70 0.0482 0.0323 0.0324 0.6190
13-APR-2022 530067 228.40 225.10 0.0146 0.0395 0.0394 0.7527
13-APR-2022 530077 109.10 105.15 0.0369 0.0342 0.0342 0.6534
13-APR-2022 530079 366.20 365.80 0.0011 0.0399 0.0398 0.7604
13-APR-2022 530095 41.00 42.25 -0.0300 0.0333 0.0332 0.6343
13-APR-2022 530109 3.10 3.17 -0.0223 0.1723 0.1718 3.2822
13-APR-2022 530111 35.15 35.70 -0.0155 0.0349 0.0348 0.6649
13-APR-2022 530119 138.40 133.65 0.0349 0.0344 0.0344 0.6572
13-APR-2022 530125 515.50 493.00 0.0446 0.0395 0.0396 0.7566
13-APR-2022 530127 13.52 13.82 -0.0219 0.0386 0.0385 0.7355
13-APR-2022 530129 660.70 647.80 0.0197 0.0348 0.0347 0.6629
13-APR-2022 530133 73.95 70.95 0.0414 0.0403 0.0403 0.7699
13-APR-2022 530139 61.20 58.30 0.0485 0.0346 0.0347 0.6629
13-APR-2022 530141 5.46 5.46 0.0000 0.0142 0.0141 0.2694
13-APR-2022 530145 14.41 15.00 -0.0401 0.0355 0.0355 0.6782
13-APR-2022 530151 34.60 33.70 0.0264 0.0314 0.0314 0.5999
13-APR-2022 530161 5.30 5.30 0.0000 0.0156 0.0156 0.2980
13-APR-2022 530163 78.75 79.90 -0.0145 0.0334 0.0333 0.6362
13-APR-2022 530167 23.70 23.75 -0.0021 0.0347 0.0346 0.6610
13-APR-2022 530169 21.51 20.49 0.0486 0.0348 0.0348 0.6649
13-APR-2022 530171 31.05 31.65 -0.0191 0.0448 0.0447 0.8540
13-APR-2022 530173 7.20 6.86 0.0484 0.0315 0.0316 0.6037
13-APR-2022 530175 65.40 65.30 0.0015 0.0453 0.0452 0.8635
13-APR-2022 530179 7.22 7.60 -0.0513 0.0218 0.0220 0.4203
13-APR-2022 530185 15.70 15.45 0.0161 0.0443 0.0442 0.8444
13-APR-2022 530187 2.72 2.86 -0.0502 0.0348 0.0349 0.6668
13-APR-2022 530197 23.65 22.55 0.0476 0.0374 0.0375 0.7164
13-APR-2022 530201 19.50 19.75 -0.0127 0.0351 0.0350 0.6687
13-APR-2022 530207 19.00 18.95 0.0026 0.0343 0.0343 0.6553
13-APR-2022 530213 55.65 54.65 0.0181 0.0323 0.0323 0.6171
13-APR-2022 530215 74.85 75.45 -0.0080 0.0310 0.0309 0.5903
13-APR-2022 530219 37.60 37.60 0.0000 0.0216 0.0215 0.4108
13-APR-2022 530231 20.20 20.15 0.0025 0.0318 0.0317 0.6056
13-APR-2022 530233 110.45 108.70 0.0160 0.0366 0.0365 0.6973
13-APR-2022 530235 25.75 26.65 -0.0344 0.0299 0.0300 0.5731
13-APR-2022 530245 54.25 55.55 -0.0237 0.0400 0.0399 0.7623
13-APR-2022 530249 14.21 14.54 -0.0230 0.0377 0.0376 0.7183
13-APR-2022 530253 21.90 20.90 0.0467 0.0319 0.0320 0.6114
13-APR-2022 530255 6.69 6.13 0.0874 0.0346 0.0351 0.6706
13-APR-2022 530259 25.70 24.65 0.0417 0.0379 0.0379 0.7241
13-APR-2022 530263 5.43 5.42 0.0018 0.0347 0.0346 0.6610
13-APR-2022 530265 31.65 30.85 0.0256 0.0351 0.0350 0.6687
13-APR-2022 530267 20.50 20.50 0.0000 0.0268 0.0268 0.5120
13-APR-2022 530271 9.98 9.52 0.0472 0.0298 0.0299 0.5712
13-APR-2022 530289 20.70 21.45 -0.0356 0.0344 0.0344 0.6572
13-APR-2022 530291 8.00 8.00 0.0000 0.0279 0.0278 0.5311
13-APR-2022 530305 46.30 44.75 0.0341 0.0411 0.0411 0.7852
13-APR-2022 530309 236.55 243.40 -0.0285 0.0370 0.0370 0.7069
13-APR-2022 530313 46.15 46.25 -0.0022 0.0356 0.0355 0.6782
13-APR-2022 530315 93.95 93.60 0.0037 0.0353 0.0352 0.6725
13-APR-2022 530317 70.60 71.55 -0.0134 0.0346 0.0345 0.6591
13-APR-2022 530331 387.00 389.80 -0.0072 0.0329 0.0328 0.6266
13-APR-2022 530341 117.65 116.55 0.0094 0.0428 0.0427 0.8158
13-APR-2022 530357 18.78 17.90 0.0480 0.0341 0.0341 0.6515
13-APR-2022 530369 24.80 25.75 -0.0376 0.0390 0.0390 0.7451
13-APR-2022 530401 30.50 31.50 -0.0323 0.0316 0.0316 0.6037
13-APR-2022 530405 30.10 29.70 0.0134 0.0403 0.0403 0.7699
13-APR-2022 530407 5.69 5.96 -0.0464 0.0383 0.0383 0.7317
13-APR-2022 530419 63.25 63.30 -0.0008 0.0417 0.0416 0.7948
13-APR-2022 530421 9.01 9.48 -0.0508 0.0356 0.0357 0.6820
13-APR-2022 530427 40.40 38.80 0.0404 0.0340 0.0340 0.6496
13-APR-2022 530429 67.90 71.45 -0.0510 0.0424 0.0425 0.8120
13-APR-2022 530431 77.60 77.65 -0.0006 0.0287 0.0286 0.5464
13-APR-2022 530433 105.40 100.35 0.0491 0.0393 0.0393 0.7508
13-APR-2022 530439 8.50 8.41 0.0106 0.0839 0.0837 1.5991
13-APR-2022 530443 10.12 10.65 -0.0510 0.0303 0.0304 0.5808
13-APR-2022 530445 2.58 2.71 -0.0492 0.0382 0.0382 0.7298
13-APR-2022 530449 26.55 26.55 0.0000 0.0315 0.0314 0.5999
13-APR-2022 530459 20.80 20.50 0.0145 0.0390 0.0390 0.7451
13-APR-2022 530461 22.75 22.25 0.0222 0.0378 0.0378 0.7222
13-APR-2022 530469 6.44 6.44 0.0000 0.0260 0.0259 0.4948
13-APR-2022 530475 343.65 350.70 -0.0203 0.0330 0.0330 0.6305
13-APR-2022 530477 222.80 213.25 0.0438 0.0309 0.0310 0.5923
13-APR-2022 530495 19.70 20.70 -0.0495 0.0339 0.0340 0.6496
13-APR-2022 530499 439.95 437.85 0.0048 0.0308 0.0308 0.5884
13-APR-2022 530521 142.10 143.05 -0.0067 0.0482 0.0481 0.9189
13-APR-2022 530525 8.96 9.12 -0.0177 0.0408 0.0407 0.7776
13-APR-2022 530533 74.00 70.65 0.0463 0.0361 0.0362 0.6916
13-APR-2022 530537 10.47 10.93 -0.0430 0.0100 0.0104 0.1987
13-APR-2022 530545 223.00 221.80 0.0054 0.0405 0.0404 0.7718
13-APR-2022 530557 1.47 1.48 -0.0068 0.0443 0.0442 0.8444
13-APR-2022 530565 3.78 3.78 0.0000 0.0634 0.0632 1.2074
13-APR-2022 530571 3.94 3.93 0.0025 0.0263 0.0262 0.5006
13-APR-2022 530577 29.65 26.90 0.0973 0.0412 0.0417 0.7967
13-APR-2022 530579 15.09 15.88 -0.0510 0.0353 0.0354 0.6763
13-APR-2022 530581 6.05 5.50 0.0953 0.0342 0.0348 0.6649
13-APR-2022 530585 209.90 215.15 -0.0247 0.0343 0.0342 0.6534
13-APR-2022 530589 86.40 87.50 -0.0127 0.0354 0.0354 0.6763
13-APR-2022 530595 17.19 16.38 0.0483 0.0271 0.0273 0.5216
13-APR-2022 530601 5.30 5.30 0.0000 0.0214 0.0214 0.4088
13-APR-2022 530609 4.75 4.75 0.0000 0.0404 0.0403 0.7699
13-APR-2022 530611 0.52 0.50 0.0392 0.0259 0.0260 0.4967
13-APR-2022 530615 40.00 39.05 0.0240 0.0344 0.0344 0.6572
13-APR-2022 530617 42.50 42.30 0.0047 0.0360 0.0360 0.6878
13-APR-2022 530621 65.10 65.45 -0.0054 0.0413 0.0412 0.7871
13-APR-2022 530627 199.30 204.00 -0.0233 0.0346 0.0346 0.6610
13-APR-2022 530643 118.30 115.55 0.0235 0.0393 0.0392 0.7489
13-APR-2022 530663 1.99 2.08 -0.0442 0.0349 0.0349 0.6668
13-APR-2022 530665 7.18 7.28 -0.0138 0.0298 0.0297 0.5674
13-APR-2022 530675 37.70 36.15 0.0420 0.0335 0.0336 0.6419
13-APR-2022 530677 47.75 45.50 0.0483 0.0416 0.0417 0.7967
13-APR-2022 530683 10.06 10.06 0.0000 0.0099 0.0099 0.1891
13-APR-2022 530689 36.55 34.85 0.0476 0.0383 0.0384 0.7336
13-APR-2022 530695 15.37 15.35 0.0013 0.0445 0.0444 0.8483
13-APR-2022 530697 34.00 33.25 0.0223 0.0406 0.0405 0.7738
13-APR-2022 530705 11.20 11.78 -0.0505 0.0219 0.0221 0.4222
13-APR-2022 530709 24.50 25.50 -0.0400 0.0308 0.0308 0.5884
13-APR-2022 530711 66.20 65.50 0.0106 0.0423 0.0422 0.8062
13-APR-2022 530713 10.43 10.79 -0.0339 0.0380 0.0380 0.7260
13-APR-2022 530723 62.85 59.90 0.0481 0.0337 0.0338 0.6457
13-APR-2022 530733 10.80 10.80 0.0000 0.0332 0.0331 0.6324
13-APR-2022 530735 11.06 10.55 0.0472 0.0363 0.0364 0.6954
13-APR-2022 530741 24.10 24.10 0.0000 0.0294 0.0294 0.5617
13-APR-2022 530747 15.81 15.34 0.0302 0.0345 0.0344 0.6572
13-APR-2022 530755 12.30 12.44 -0.0113 0.0359 0.0358 0.6840
13-APR-2022 530777 6.20 6.52 -0.0503 0.0229 0.0231 0.4413
13-APR-2022 530787 27.85 27.85 0.0000 0.0289 0.0288 0.5502
13-APR-2022 530789 106.00 107.30 -0.0122 0.0398 0.0397 0.7585
13-APR-2022 530795 11.34 10.87 0.0423 0.0321 0.0322 0.6152
13-APR-2022 530797 19.35 18.45 0.0476 0.0311 0.0312 0.5961
13-APR-2022 530799 11.45 11.45 0.0000 0.0199 0.0199 0.3802
13-APR-2022 530809 28.80 28.05 0.0264 0.0372 0.0371 0.7088
13-APR-2022 530815 49.05 45.05 0.0851 0.0410 0.0414 0.7909
13-APR-2022 530821 13.10 13.70 -0.0448 0.0449 0.0449 0.8578
13-APR-2022 530825 28.70 28.10 0.0211 0.0376 0.0375 0.7164
13-APR-2022 530829 25.75 25.45 0.0117 0.0486 0.0485 0.9266
13-APR-2022 530839 7.05 7.28 -0.0321 0.0382 0.0382 0.7298
13-APR-2022 530841 19.65 19.65 0.0000 0.0136 0.0136 0.2598
13-APR-2022 530845 656.60 642.05 0.0224 0.0349 0.0349 0.6668
13-APR-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
13-APR-2022 530879 140.55 135.00 0.0403 0.0402 0.0402 0.7680
13-APR-2022 530881 26.15 24.95 0.0470 0.0296 0.0298 0.5693
13-APR-2022 530883 6.90 6.97 -0.0101 0.0338 0.0337 0.6438
13-APR-2022 530897 67.75 69.70 -0.0284 0.0364 0.0364 0.6954
13-APR-2022 530899 20.90 20.90 0.0000 0.0215 0.0214 0.4088
13-APR-2022 530907 30.00 30.00 0.0000 0.0213 0.0212 0.4050
13-APR-2022 530909 172.60 181.65 -0.0511 0.0264 0.0266 0.5082
13-APR-2022 530915 7.35 7.00 0.0488 0.0384 0.0384 0.7336
13-APR-2022 530917 3.43 3.43 0.0000 0.0085 0.0085 0.1624
13-APR-2022 530925 20.25 19.30 0.0480 0.0260 0.0261 0.4986
13-APR-2022 530929 7.65 7.65 0.0000 0.0098 0.0098 0.1872
13-APR-2022 530951 134.85 132.30 0.0191 0.0463 0.0462 0.8826
13-APR-2022 530953 135.50 133.45 0.0152 0.0362 0.0362 0.6916
13-APR-2022 530959 33.85 33.25 0.0179 0.0380 0.0379 0.7241
13-APR-2022 530973 54.00 52.80 0.0225 0.0353 0.0353 0.6744
13-APR-2022 530977 69.00 69.25 -0.0036 0.0386 0.0385 0.7355
13-APR-2022 530979 33.95 34.50 -0.0161 0.0297 0.0296 0.5655
13-APR-2022 530991 29.35 27.00 0.0835 0.0359 0.0363 0.6935
13-APR-2022 530993 5.46 5.46 0.0000 0.0062 0.0061 0.1165
13-APR-2022 530997 42.10 43.45 -0.0316 0.0527 0.0526 1.0049
13-APR-2022 531003 14.80 14.80 0.0000 0.0069 0.0069 0.1318
13-APR-2022 531017 13.80 13.49 0.0227 0.0320 0.0320 0.6114
13-APR-2022 531025 2.64 2.62 0.0076 0.0393 0.0392 0.7489
13-APR-2022 531027 7.22 6.88 0.0482 0.0236 0.0238 0.4547
13-APR-2022 531035 7.45 7.45 0.0000 0.0072 0.0072 0.1376
13-APR-2022 531041 175.30 176.00 -0.0040 0.0305 0.0304 0.5808
13-APR-2022 531043 17.10 17.15 -0.0029 0.0312 0.0311 0.5942
13-APR-2022 531049 13.45 13.90 -0.0329 0.0301 0.0301 0.5751
13-APR-2022 531051 8.45 8.45 0.0000 0.0287 0.0286 0.5464
13-APR-2022 531065 3.50 3.50 0.0000 0.0040 0.0040 0.0764
13-APR-2022 531067 54.10 55.20 -0.0201 0.0370 0.0370 0.7069
13-APR-2022 531069 1917.00 1933.80 -0.0087 0.0330 0.0330 0.6305
13-APR-2022 531080 26.40 25.55 0.0327 0.0390 0.0390 0.7451
13-APR-2022 531083 11.75 11.23 0.0453 0.0369 0.0370 0.7069
13-APR-2022 531091 12.31 12.90 -0.0468 0.0413 0.0413 0.7890
13-APR-2022 531099 3.80 3.69 0.0294 0.0252 0.0252 0.4814
13-APR-2022 531109 163.15 156.90 0.0391 0.0392 0.0392 0.7489
13-APR-2022 531111 25.50 25.50 0.0000 0.0312 0.0311 0.5942
13-APR-2022 531112 111.80 111.65 0.0013 0.0269 0.0269 0.5139
13-APR-2022 531119 17.49 16.66 0.0486 0.0279 0.0280 0.5349
13-APR-2022 531127 19.00 18.50 0.0267 0.0243 0.0243 0.4643
13-APR-2022 531129 22.35 21.95 0.0181 0.0427 0.0426 0.8139
13-APR-2022 531137 1.64 1.61 0.0185 0.0382 0.0382 0.7298
13-APR-2022 531153 100.95 100.65 0.0030 0.0334 0.0333 0.6362
13-APR-2022 531155 4.50 4.50 0.0000 0.0282 0.0281 0.5368
13-APR-2022 531156 130.85 130.00 0.0065 0.0208 0.0208 0.3974
13-APR-2022 531157 6.86 6.86 0.0000 0.0300 0.0299 0.5712
13-APR-2022 531158 12.00 12.00 0.0000 0.0360 0.0359 0.6859
13-APR-2022 531161 111.65 115.00 -0.0296 0.0332 0.0332 0.6343
13-APR-2022 531163 39.35 39.85 -0.0126 0.0339 0.0338 0.6457
13-APR-2022 531169 81.30 82.80 -0.0183 0.0411 0.0410 0.7833
13-APR-2022 531172 25.85 24.50 0.0536 0.0371 0.0372 0.7107
13-APR-2022 531173 13.38 13.44 -0.0045 0.0345 0.0344 0.6572
13-APR-2022 531175 5.53 5.27 0.0482 0.0285 0.0287 0.5483
13-APR-2022 531176 30.85 30.00 0.0279 0.0345 0.0344 0.6572
13-APR-2022 531178 40.60 38.70 0.0479 0.0271 0.0273 0.5216
13-APR-2022 531190 13.00 13.00 0.0000 0.0205 0.0205 0.3917
13-APR-2022 531198 5.90 5.90 0.0000 0.0293 0.0292 0.5579
13-APR-2022 531199 63.85 63.10 0.0118 0.0405 0.0404 0.7718
13-APR-2022 531201 391.30 360.00 0.0834 0.0393 0.0397 0.7585
13-APR-2022 531203 22.55 23.70 -0.0497 0.0242 0.0244 0.4662
13-APR-2022 531205 27.20 28.60 -0.0502 0.0331 0.0332 0.6343
13-APR-2022 531210 28.50 28.90 -0.0139 0.0339 0.0339 0.6477
13-APR-2022 531211 8.71 8.71 0.0000 0.0218 0.0218 0.4165
13-APR-2022 531212 30.35 30.15 0.0066 0.0371 0.0370 0.7069
13-APR-2022 531215 64.40 64.35 0.0008 0.0398 0.0397 0.7585
13-APR-2022 531216 27.10 26.55 0.0205 0.0368 0.0367 0.7012
13-APR-2022 531223 34.10 32.70 0.0419 0.0416 0.0416 0.7948
13-APR-2022 531225 56.35 54.70 0.0297 0.0399 0.0399 0.7623
13-APR-2022 531227 47.25 45.00 0.0488 0.0265 0.0267 0.5101
13-APR-2022 531228 8.91 8.84 0.0079 0.0143 0.0142 0.2713
13-APR-2022 531233 8.75 9.14 -0.0436 0.0471 0.0471 0.8998
13-APR-2022 531234 170.90 170.00 0.0053 0.0380 0.0379 0.7241
13-APR-2022 531235 26.65 28.05 -0.0512 0.0188 0.0191 0.3649
13-APR-2022 531237 4.51 4.51 0.0000 0.0209 0.0208 0.3974
13-APR-2022 531240 7.12 7.49 -0.0507 0.0359 0.0360 0.6878
13-APR-2022 531246 30.45 30.45 0.0000 0.0343 0.0342 0.6534
13-APR-2022 531252 4.60 4.39 0.0467 0.0316 0.0317 0.6056
13-APR-2022 531253 116.55 120.15 -0.0304 0.0325 0.0325 0.6209
13-APR-2022 531254 39.15 41.15 -0.0498 0.0397 0.0398 0.7604
13-APR-2022 531255 19.00 19.95 -0.0488 0.0425 0.0426 0.8139
13-APR-2022 531257 28.90 29.05 -0.0052 0.0433 0.0432 0.8253
13-APR-2022 531259 6.82 6.50 0.0481 0.0237 0.0239 0.4566
13-APR-2022 531260 343.85 322.50 0.0641 0.0335 0.0337 0.6438
13-APR-2022 531268 39.15 39.35 -0.0051 0.0326 0.0325 0.6209
13-APR-2022 531272 10.11 9.92 0.0190 0.0110 0.0111 0.2121
13-APR-2022 531273 168.10 168.75 -0.0039 0.0402 0.0401 0.7661
13-APR-2022 531274 10.00 10.01 -0.0010 0.0269 0.0268 0.5120
13-APR-2022 531278 45.35 47.85 -0.0537 0.0330 0.0332 0.6343
13-APR-2022 531279 67.15 72.45 -0.0760 0.0327 0.0330 0.6305
13-APR-2022 531280 5.07 5.08 -0.0020 0.0370 0.0369 0.7050
13-APR-2022 531281 12.80 12.20 0.0480 0.0367 0.0368 0.7031
13-APR-2022 531283 9.50 10.00 -0.0513 0.0230 0.0233 0.4451
13-APR-2022 531287 89.90 90.95 -0.0116 0.0353 0.0352 0.6725
13-APR-2022 531288 19.35 20.35 -0.0504 0.0229 0.0232 0.4432
13-APR-2022 531289 60.05 57.20 0.0486 0.0357 0.0357 0.6820
13-APR-2022 531297 80.10 77.55 0.0324 0.0461 0.0460 0.8788
13-APR-2022 531300 7.57 7.21 0.0487 0.0291 0.0292 0.5579
13-APR-2022 531301 16.95 16.95 0.0000 0.0166 0.0166 0.3171
13-APR-2022 531304 9.25 9.25 0.0000 0.0255 0.0255 0.4872
13-APR-2022 531306 810.55 743.00 0.0870 0.0294 0.0300 0.5731
13-APR-2022 531307 14.88 14.85 0.0020 0.0362 0.0361 0.6897
13-APR-2022 531310 139.65 133.00 0.0488 0.0349 0.0350 0.6687
13-APR-2022 531314 23.90 24.35 -0.0187 0.0300 0.0300 0.5731
13-APR-2022 531319 5.57 5.86 -0.0508 0.0270 0.0271 0.5177
13-APR-2022 531323 12.60 12.00 0.0488 0.0342 0.0343 0.6553
13-APR-2022 531324 16.60 15.95 0.0399 0.0340 0.0340 0.6496
13-APR-2022 531327 4.70 4.70 0.0000 0.0314 0.0313 0.5980
13-APR-2022 531328 0.95 0.95 0.0000 0.0454 0.0452 0.8635
13-APR-2022 531334 8.24 8.64 -0.0474 0.0346 0.0347 0.6629
13-APR-2022 531338 12.90 13.55 -0.0492 0.0238 0.0240 0.4585
13-APR-2022 531340 38.00 38.00 0.0000 0.0372 0.0371 0.7088
13-APR-2022 531341 4.70 4.62 0.0172 0.0319 0.0318 0.6075
13-APR-2022 531346 42.15 41.35 0.0192 0.0363 0.0363 0.6935
13-APR-2022 531352 21.20 22.30 -0.0506 0.0343 0.0344 0.6572
13-APR-2022 531359 141.00 146.90 -0.0410 0.0393 0.0393 0.7508
13-APR-2022 531360 7.02 7.02 0.0000 0.0280 0.0279 0.5330
13-APR-2022 531364 29.55 27.90 0.0575 0.0424 0.0425 0.8120
13-APR-2022 531380 57.55 57.55 0.0000 0.0400 0.0399 0.7623
13-APR-2022 531381 33.75 33.20 0.0164 0.0370 0.0369 0.7050
13-APR-2022 531387 6.00 5.89 0.0185 0.0127 0.0127 0.2426
13-APR-2022 531390 55.55 58.50 -0.0517 0.0357 0.0358 0.6840
13-APR-2022 531395 33.90 35.65 -0.0503 0.0220 0.0222 0.4241
13-APR-2022 531396 5.58 5.08 0.0939 0.0318 0.0324 0.6190
13-APR-2022 531397 11.95 11.40 0.0471 0.0217 0.0219 0.4184
13-APR-2022 531398 98.00 100.00 -0.0202 0.0364 0.0363 0.6935
13-APR-2022 531399 23.70 24.20 -0.0209 0.0466 0.0465 0.8884
13-APR-2022 531402 18.08 17.22 0.0487 0.0344 0.0344 0.6572
13-APR-2022 531406 11.29 11.88 -0.0509 0.0250 0.0252 0.4814
13-APR-2022 531409 15.90 15.45 0.0287 0.0321 0.0321 0.6133
13-APR-2022 531411 4.02 4.05 -0.0074 0.0354 0.0353 0.6744
13-APR-2022 531412 72.00 73.05 -0.0145 0.0291 0.0290 0.5540
13-APR-2022 531413 7.05 7.41 -0.0498 0.0321 0.0322 0.6152
13-APR-2022 531416 22.95 22.50 0.0198 0.0403 0.0402 0.7680
13-APR-2022 531417 3.09 3.11 -0.0065 0.0366 0.0365 0.6973
13-APR-2022 531432 7.62 7.62 0.0000 0.0326 0.0325 0.6209
13-APR-2022 531433 1.94 1.85 0.0475 0.0371 0.0372 0.7107
13-APR-2022 531436 6.80 6.64 0.0238 0.0324 0.0324 0.6190
13-APR-2022 531437 72.00 72.65 -0.0090 0.0400 0.0399 0.7623
13-APR-2022 531444 6.90 6.90 0.0000 0.0265 0.0264 0.5044
13-APR-2022 531449 556.30 551.30 0.0090 0.0745 0.0743 1.4195
13-APR-2022 531454 30.35 30.40 -0.0016 0.0415 0.0414 0.7909
13-APR-2022 531456 3.26 3.31 -0.0152 0.0377 0.0376 0.7183
13-APR-2022 531460 7.83 7.20 0.0839 0.0379 0.0383 0.7317
13-APR-2022 531465 1.31 1.30 0.0077 0.0142 0.0142 0.2713
13-APR-2022 531471 10.06 10.02 0.0040 0.0355 0.0354 0.6763
13-APR-2022 531472 11.40 11.40 0.0000 0.0362 0.0361 0.6897
13-APR-2022 531489 325.40 328.45 -0.0093 0.0381 0.0380 0.7260
13-APR-2022 531494 64.00 67.35 -0.0510 0.0358 0.0359 0.6859
13-APR-2022 531499 8.39 8.00 0.0476 0.0363 0.0364 0.6954
13-APR-2022 531502 4.62 4.54 0.0175 0.0166 0.0166 0.3171
13-APR-2022 531503 149.15 152.55 -0.0225 0.0406 0.0405 0.7738
13-APR-2022 531505 3.33 3.33 0.0000 0.0110 0.0110 0.2102
13-APR-2022 531506 14.00 14.25 -0.0177 0.0201 0.0201 0.3840
13-APR-2022 531509 7.00 7.00 0.0000 0.0268 0.0267 0.5101
13-APR-2022 531512 7.28 6.62 0.0950 0.0311 0.0317 0.6056
13-APR-2022 531521 4.30 4.10 0.0476 0.0051 0.0061 0.1165
13-APR-2022 531525 19.75 20.75 -0.0494 0.0386 0.0387 0.7394
13-APR-2022 531533 44.30 42.20 0.0486 0.0350 0.0351 0.6706
13-APR-2022 531539 25.00 26.90 -0.0733 0.0367 0.0370 0.7069
13-APR-2022 531540 61.60 62.80 -0.0193 0.0331 0.0331 0.6324
13-APR-2022 531541 6.18 6.41 -0.0365 0.0359 0.0359 0.6859
13-APR-2022 531550 7.19 6.85 0.0484 0.0291 0.0292 0.5579
13-APR-2022 531552 16.85 17.50 -0.0379 0.0495 0.0495 0.9457
13-APR-2022 531553 29.95 28.55 0.0479 0.0179 0.0182 0.3477
13-APR-2022 531560 17.75 17.75 0.0000 0.0215 0.0214 0.4088
13-APR-2022 531569 64.45 63.55 0.0141 0.0293 0.0293 0.5598
13-APR-2022 531574 4.28 4.08 0.0479 0.0369 0.0370 0.7069
13-APR-2022 531578 6.39 6.74 -0.0533 0.0370 0.0371 0.7088
13-APR-2022 531582 9.95 10.17 -0.0219 0.0332 0.0331 0.6324
13-APR-2022 531583 16.25 15.50 0.0473 0.0347 0.0348 0.6649
13-APR-2022 531585 5.45 5.73 -0.0501 0.0338 0.0339 0.6477
13-APR-2022 531591 5.75 5.24 0.0929 0.0338 0.0344 0.6572
13-APR-2022 531592 6.02 6.10 -0.0132 0.0377 0.0376 0.7183
13-APR-2022 531594 24.65 24.60 0.0020 0.0345 0.0344 0.6572
13-APR-2022 531600 112.00 115.00 -0.0264 0.0232 0.0232 0.4432
13-APR-2022 531608 77.85 76.90 0.0123 0.0356 0.0355 0.6782
13-APR-2022 531609 323.00 309.60 0.0424 0.0358 0.0358 0.6840
13-APR-2022 531616 128.00 128.10 -0.0008 0.0338 0.0337 0.6438
13-APR-2022 531626 6.64 6.59 0.0076 0.0361 0.0360 0.6878
13-APR-2022 531635 40.10 41.25 -0.0283 0.0392 0.0391 0.7470
13-APR-2022 531637 133.70 134.50 -0.0060 0.0285 0.0284 0.5426
13-APR-2022 531638 71.35 71.40 -0.0007 0.0371 0.0370 0.7069
13-APR-2022 531640 11.46 11.46 0.0000 0.0141 0.0141 0.2694
13-APR-2022 531644 9.49 9.49 0.0000 0.0260 0.0259 0.4948
13-APR-2022 531648 2.39 2.51 -0.0490 0.0379 0.0379 0.7241
13-APR-2022 531651 480.20 505.45 -0.0512 0.0330 0.0331 0.6324
13-APR-2022 531652 19.80 20.80 -0.0493 0.0346 0.0346 0.6610
13-APR-2022 531661 10.41 10.95 -0.0506 0.0360 0.0361 0.6897
13-APR-2022 531667 48.25 48.70 -0.0093 0.0373 0.0372 0.7107
13-APR-2022 531668 2.48 2.47 0.0040 0.0399 0.0398 0.7604
13-APR-2022 531672 21.35 22.35 -0.0458 0.0312 0.0313 0.5980
13-APR-2022 531673 12.60 12.00 0.0488 0.0257 0.0259 0.4948
13-APR-2022 531676 8.74 8.74 0.0000 0.0220 0.0220 0.4203
13-APR-2022 531677 18.10 18.10 0.0000 0.0254 0.0253 0.4834
13-APR-2022 531681 1.23 1.27 -0.0320 0.0257 0.0257 0.4910
13-APR-2022 531688 34.55 36.35 -0.0508 0.0419 0.0419 0.8005
13-APR-2022 531694 12.49 12.37 0.0097 0.0493 0.0492 0.9400
13-APR-2022 531716 1.86 1.95 -0.0473 0.0284 0.0286 0.5464
13-APR-2022 531726 154.15 154.25 -0.0006 0.0371 0.0370 0.7069
13-APR-2022 531727 50.65 50.55 0.0020 0.0435 0.0434 0.8292
13-APR-2022 531735 38.25 38.25 0.0000 0.0169 0.0169 0.3229
13-APR-2022 531737 6.11 6.23 -0.0194 0.0157 0.0158 0.3019
13-APR-2022 531739 8.49 8.49 0.0000 0.0414 0.0412 0.7871
13-APR-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
13-APR-2022 531744 42.45 43.00 -0.0129 0.0334 0.0334 0.6381
13-APR-2022 531752 1.54 1.53 0.0065 0.0371 0.0370 0.7069
13-APR-2022 531758 12.00 11.91 0.0075 0.0330 0.0329 0.6286
13-APR-2022 531762 10.00 10.51 -0.0497 0.0393 0.0393 0.7508
13-APR-2022 531778 24.55 26.00 -0.0574 0.0375 0.0376 0.7183
13-APR-2022 531780 80.35 76.55 0.0484 0.0324 0.0325 0.6209
13-APR-2022 531784 3.08 3.19 -0.0351 0.2242 0.2237 4.2738
13-APR-2022 531797 5.63 5.63 0.0000 0.0110 0.0110 0.2102
13-APR-2022 531802 31.90 31.00 0.0286 0.0361 0.0360 0.6878
13-APR-2022 531810 44.00 44.35 -0.0079 0.0354 0.0353 0.6744
13-APR-2022 531812 0.70 0.68 0.0290 0.0298 0.0298 0.5693
13-APR-2022 531813 85.30 81.25 0.0486 0.0326 0.0327 0.6247
13-APR-2022 531814 10.15 10.41 -0.0253 0.0414 0.0413 0.7890
13-APR-2022 531819 13.00 13.00 0.0000 0.0174 0.0173 0.3305
13-APR-2022 531821 7.21 7.21 0.0000 0.0158 0.0158 0.3019
13-APR-2022 531822 69.65 74.00 -0.0606 0.0450 0.0451 0.8616
13-APR-2022 531832 6.26 5.97 0.0474 0.0261 0.0262 0.5006
13-APR-2022 531834 5.61 5.35 0.0475 0.0323 0.0324 0.6190
13-APR-2022 531841 12.34 11.85 0.0405 0.0318 0.0319 0.6094
13-APR-2022 531842 35.80 36.30 -0.0139 0.0372 0.0371 0.7088
13-APR-2022 531846 7.40 7.40 0.0000 0.0291 0.0290 0.5540
13-APR-2022 531847 825.80 832.05 -0.0075 0.0248 0.0248 0.4738
13-APR-2022 531859 122.70 122.00 0.0057 0.0360 0.0360 0.6878
13-APR-2022 531861 31.00 30.05 0.0311 0.0332 0.0332 0.6343
13-APR-2022 531862 429.00 421.80 0.0169 0.0235 0.0234 0.4471
13-APR-2022 531867 5.81 6.29 -0.0794 0.0337 0.0341 0.6515
13-APR-2022 531869 29.35 30.10 -0.0252 0.0361 0.0360 0.6878
13-APR-2022 531878 6.65 6.67 -0.0030 0.0457 0.0456 0.8712
13-APR-2022 531881 20.55 21.50 -0.0452 0.0343 0.0344 0.6572
13-APR-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
13-APR-2022 531887 7.24 7.24 0.0000 0.0082 0.0082 0.1567
13-APR-2022 531888 75.65 76.30 -0.0086 0.0432 0.0431 0.8234
13-APR-2022 531889 3.35 3.35 0.0000 0.0112 0.0112 0.2140
13-APR-2022 531893 16.75 17.10 -0.0207 0.0415 0.0415 0.7929
13-APR-2022 531900 21.50 19.85 0.0798 0.0349 0.0353 0.6744
13-APR-2022 531902 27.00 25.75 0.0474 0.0235 0.0236 0.4509
13-APR-2022 531909 7.98 7.86 0.0152 0.0326 0.0325 0.6209
13-APR-2022 531910 7.68 7.32 0.0480 0.0181 0.0183 0.3496
13-APR-2022 531911 33.10 34.60 -0.0443 0.0289 0.0290 0.5540
13-APR-2022 531913 7.75 7.39 0.0476 0.0319 0.0320 0.6114
13-APR-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
13-APR-2022 531923 49.35 48.55 0.0163 0.0390 0.0389 0.7432
13-APR-2022 531925 2.82 2.77 0.0179 0.0360 0.0359 0.6859
13-APR-2022 531928 7.20 7.20 0.0000 0.0171 0.0171 0.3267
13-APR-2022 531929 11.64 11.09 0.0484 0.0390 0.0390 0.7451
13-APR-2022 531930 81.05 81.05 0.0000 0.0352 0.0351 0.6706
13-APR-2022 531931 64.60 61.55 0.0484 0.0177 0.0179 0.3420
13-APR-2022 531946 8.75 8.75 0.0000 0.0251 0.0250 0.4776
13-APR-2022 531950 2.94 2.81 0.0452 0.0374 0.0374 0.7145
13-APR-2022 531952 45.75 45.25 0.0110 0.0373 0.0372 0.7107
13-APR-2022 531962 25.10 24.65 0.0181 0.0342 0.0341 0.6515
13-APR-2022 531968 19.45 18.60 0.0447 0.0250 0.0252 0.4814
13-APR-2022 531977 7.35 7.61 -0.0348 0.0386 0.0386 0.7375
13-APR-2022 531979 47.35 45.05 0.0498 0.0337 0.0338 0.6457
13-APR-2022 531982 20.45 20.45 0.0000 0.0281 0.0280 0.5349
13-APR-2022 531991 1.54 1.56 -0.0129 0.0346 0.0345 0.6591
13-APR-2022 531994 76.50 72.05 0.0599 0.0296 0.0298 0.5693
13-APR-2022 531996 7.53 7.86 -0.0429 0.0397 0.0397 0.7585
13-APR-2022 532001 36.85 36.85 0.0000 0.0308 0.0307 0.5865
13-APR-2022 532005 40.00 41.80 -0.0440 0.0423 0.0423 0.8081
13-APR-2022 532007 13.14 12.52 0.0483 0.0343 0.0344 0.6572
13-APR-2022 532011 165.90 158.00 0.0488 0.0300 0.0302 0.5770
13-APR-2022 532015 6.15 6.40 -0.0398 0.0393 0.0393 0.7508
13-APR-2022 532016 7.71 7.71 0.0000 0.0067 0.0067 0.1280
13-APR-2022 532022 6.93 7.23 -0.0424 0.0386 0.0386 0.7375
13-APR-2022 532024 7.29 7.29 0.0000 0.0051 0.0051 0.0974
13-APR-2022 532029 134.00 134.30 -0.0022 0.0353 0.0352 0.6725
13-APR-2022 532035 12.76 12.65 0.0087 0.0375 0.0374 0.7145
13-APR-2022 532039 57.15 56.85 0.0053 0.0341 0.0340 0.6496
13-APR-2022 532041 4.65 4.70 -0.0107 0.0390 0.0390 0.7451
13-APR-2022 532042 29.70 28.35 0.0465 0.0319 0.0320 0.6114
13-APR-2022 532053 54.95 54.65 0.0055 0.0364 0.0363 0.6935
13-APR-2022 532056 25.45 25.70 -0.0098 0.0359 0.0358 0.6840
13-APR-2022 532057 50.10 48.15 0.0397 0.0270 0.0270 0.5158
13-APR-2022 532067 375.25 377.55 -0.0061 0.0368 0.0367 0.7012
13-APR-2022 532070 53.95 49.05 0.0952 0.0509 0.0512 0.9782
13-APR-2022 532078 18.45 19.40 -0.0502 0.0084 0.0091 0.1739
13-APR-2022 532083 3.13 3.13 0.0000 0.0010 0.0010 0.0191
13-APR-2022 532090 1.63 1.68 -0.0302 0.0354 0.0353 0.6744
13-APR-2022 532092 2.78 2.92 -0.0491 0.0405 0.0405 0.7738
13-APR-2022 532100 9.51 10.43 -0.0923 0.0358 0.0363 0.6935
13-APR-2022 532102 31.65 31.95 -0.0094 0.0355 0.0354 0.6763
13-APR-2022 532113 2.78 2.65 0.0479 0.0367 0.0368 0.7031
13-APR-2022 532123 3.68 3.68 0.0000 0.0413 0.0412 0.7871
13-APR-2022 532124 20.50 20.25 0.0123 0.0356 0.0355 0.6782
13-APR-2022 532140 24.60 25.65 -0.0418 0.0358 0.0358 0.6840
13-APR-2022 532145 8.89 8.87 0.0023 0.0408 0.0407 0.7776
13-APR-2022 532154 1.37 1.37 0.0000 0.0937 0.0935 1.7863
13-APR-2022 532159 17.40 17.70 -0.0171 0.0387 0.0387 0.7394
13-APR-2022 532160 9.97 9.84 0.0131 0.0348 0.0348 0.6649
13-APR-2022 532164 3.61 3.44 0.0482 0.0358 0.0359 0.6859
13-APR-2022 532167 19.35 19.35 0.0000 0.0131 0.0131 0.2503
13-APR-2022 532183 3.97 3.79 0.0464 0.0379 0.0380 0.7260
13-APR-2022 532217 14.20 13.48 0.0520 0.0334 0.0335 0.6400
13-APR-2022 532230 71.25 71.55 -0.0042 0.0348 0.0347 0.6629
13-APR-2022 532262 1619.50 1620.00 -0.0003 0.0297 0.0296 0.5655
13-APR-2022 532271 6.91 7.26 -0.0494 0.0401 0.0401 0.7661
13-APR-2022 532284 38.00 37.90 0.0026 0.0349 0.0348 0.6649
13-APR-2022 532304 27.00 27.80 -0.0292 0.0318 0.0318 0.6075
13-APR-2022 532320 15.85 16.50 -0.0402 0.0355 0.0355 0.6782
13-APR-2022 532323 64.80 61.40 0.0539 0.0357 0.0358 0.6840
13-APR-2022 532329 186.70 195.40 -0.0455 0.0415 0.0415 0.7929
13-APR-2022 532333 36.00 35.60 0.0112 0.0410 0.0409 0.7814
13-APR-2022 532334 22.15 23.20 -0.0463 0.0395 0.0395 0.7546
13-APR-2022 532340 4.68 4.67 0.0021 0.0385 0.0384 0.7336
13-APR-2022 532344 199.30 197.90 0.0070 0.0343 0.0343 0.6553
13-APR-2022 532350 2.66 2.75 -0.0333 0.0356 0.0356 0.6801
13-APR-2022 532362 59.65 54.45 0.0912 0.0331 0.0336 0.6419
13-APR-2022 532372 53.05 53.40 -0.0066 0.0453 0.0452 0.8635
13-APR-2022 532373 28.35 28.40 -0.0018 0.0397 0.0396 0.7566
13-APR-2022 532379 6.02 6.30 -0.0455 0.0390 0.0390 0.7451
13-APR-2022 532380 19.85 20.40 -0.0273 0.0411 0.0411 0.7852
13-APR-2022 532384 151.20 151.20 0.0000 0.0352 0.0351 0.6706
13-APR-2022 532397 5.42 5.70 -0.0504 0.0362 0.0362 0.6916
13-APR-2022 532402 8.38 8.59 -0.0248 0.0396 0.0395 0.7546
13-APR-2022 532403 3.19 3.19 0.0000 0.0206 0.0206 0.3936
13-APR-2022 532404 43.10 43.50 -0.0092 0.0404 0.0403 0.7699
13-APR-2022 532406 1222.95 1228.80 -0.0048 0.0354 0.0353 0.6744
13-APR-2022 532407 68.60 65.35 0.0485 0.0369 0.0370 0.7069
13-APR-2022 532410 20.85 20.45 0.0194 0.0379 0.0379 0.7241
13-APR-2022 532425 10.53 10.45 0.0076 0.0367 0.0366 0.6992
13-APR-2022 532435 373.20 387.40 -0.0373 0.0263 0.0264 0.5044
13-APR-2022 532441 5.90 5.90 0.0000 0.0367 0.0366 0.6992
13-APR-2022 532444 1.00 1.00 0.0000 0.0318 0.0317 0.6056
13-APR-2022 532455 10.48 10.76 -0.0264 0.0386 0.0386 0.7375
13-APR-2022 532459 115.70 116.40 -0.0060 0.0366 0.0365 0.6973
13-APR-2022 532467 24.45 24.70 -0.0102 0.0281 0.0281 0.5368
13-APR-2022 532468 11788.40 11694.25 0.0080 0.0249 0.0248 0.4738
13-APR-2022 532485 370.10 370.15 -0.0001 0.0146 0.0145 0.2770
13-APR-2022 532503 973.05 967.60 0.0056 0.0259 0.0258 0.4929
13-APR-2022 532626 876.70 829.05 0.0559 0.0373 0.0374 0.7145
13-APR-2022 532645 3.97 3.99 -0.0050 0.0329 0.0328 0.6266
13-APR-2022 532656 8.05 8.06 -0.0012 0.0378 0.0377 0.7203
13-APR-2022 532701 5.51 5.80 -0.0513 0.0364 0.0365 0.6973
13-APR-2022 532723 19.20 20.70 -0.0752 0.0343 0.0346 0.6610
13-APR-2022 532742 11955.25 11853.30 0.0086 0.0301 0.0301 0.5751
13-APR-2022 532744 17.90 18.55 -0.0357 0.0393 0.0393 0.7508
13-APR-2022 532745 32.65 32.55 0.0031 0.0342 0.0342 0.6534
13-APR-2022 532766 3.88 3.83 0.0130 0.0370 0.0369 0.7050
13-APR-2022 532806 19.90 19.00 0.0463 0.0381 0.0382 0.7298
13-APR-2022 532820 8.26 8.10 0.0196 0.0423 0.0422 0.8062
13-APR-2022 532829 38.50 38.00 0.0131 0.0368 0.0367 0.7012
13-APR-2022 532841 536.05 537.55 -0.0028 0.0346 0.0345 0.6591
13-APR-2022 532855 58.30 58.20 0.0017 0.0414 0.0413 0.7890
13-APR-2022 532874 1.58 1.66 -0.0494 0.0367 0.0368 0.7031
13-APR-2022 532879 279.10 257.20 0.0817 0.0439 0.0441 0.8425
13-APR-2022 532893 49.00 48.75 0.0051 0.0328 0.0327 0.6247
13-APR-2022 532911 8.90 9.02 -0.0134 0.0278 0.0278 0.5311
13-APR-2022 532918 29.75 29.65 0.0034 0.0401 0.0400 0.7642
13-APR-2022 532933 20.70 21.00 -0.0144 0.0369 0.0368 0.7031
13-APR-2022 532957 34.65 33.00 0.0488 0.0309 0.0310 0.5923
13-APR-2022 532972 8.66 8.25 0.0485 0.0392 0.0392 0.7489
13-APR-2022 532975 2.65 2.65 0.0000 0.0298 0.0297 0.5674
13-APR-2022 532992 17.30 16.50 0.0473 0.0302 0.0303 0.5789
13-APR-2022 533014 24.80 24.95 -0.0060 0.0333 0.0332 0.6343
13-APR-2022 533018 34.95 35.20 -0.0071 0.0353 0.0353 0.6744
13-APR-2022 533019 41.10 39.40 0.0422 0.0396 0.0396 0.7566
13-APR-2022 533056 61.20 61.65 -0.0073 0.0404 0.0403 0.7699
13-APR-2022 533078 26.05 26.05 0.0000 0.0217 0.0217 0.4146
13-APR-2022 533095 2488.70 2405.20 0.0341 0.0273 0.0273 0.5216
13-APR-2022 533101 224.80 217.25 0.0342 0.0358 0.0358 0.6840
13-APR-2022 533108 23.70 22.60 0.0475 0.0404 0.0404 0.7718
13-APR-2022 533110 34.40 36.10 -0.0482 0.0505 0.0505 0.9648
13-APR-2022 533149 5.63 5.69 -0.0106 0.0354 0.0353 0.6744
13-APR-2022 533167 35.25 36.20 -0.0266 0.0331 0.0330 0.6305
13-APR-2022 533170 69.55 71.85 -0.0325 0.0383 0.0382 0.7298
13-APR-2022 533202 4.24 4.07 0.0409 0.0377 0.0377 0.7203
13-APR-2022 533210 58.95 58.90 0.0008 0.0331 0.0330 0.6305
13-APR-2022 533212 89.95 92.80 -0.0312 0.0356 0.0356 0.6801
13-APR-2022 533268 4.04 3.85 0.0482 0.0315 0.0316 0.6037
13-APR-2022 533285 34.35 34.05 0.0088 0.0435 0.0434 0.8292
13-APR-2022 533289 34.40 35.35 -0.0272 0.0347 0.0347 0.6629
13-APR-2022 533315 20.15 19.90 0.0125 0.0363 0.0362 0.6916
13-APR-2022 533407 41.85 40.55 0.0316 0.0412 0.0411 0.7852
13-APR-2022 533427 17.75 16.91 0.0485 0.0422 0.0422 0.8062
13-APR-2022 533477 363.85 360.00 0.0106 0.0282 0.0282 0.5388
13-APR-2022 533602 13.11 13.80 -0.0513 0.0303 0.0305 0.5827
13-APR-2022 533608 106.65 108.40 -0.0163 0.0442 0.0442 0.8444
13-APR-2022 533896 15.40 16.23 -0.0525 0.0430 0.0431 0.8234
13-APR-2022 534060 5.01 4.92 0.0181 0.0421 0.0420 0.8024
13-APR-2022 534063 37.35 37.35 0.0000 0.0210 0.0210 0.4012
13-APR-2022 534064 29.55 28.15 0.0485 0.0311 0.0312 0.5961
13-APR-2022 534190 3.70 3.52 0.0499 0.0359 0.0360 0.6878
13-APR-2022 534338 13.60 13.80 -0.0146 0.0288 0.0287 0.5483
13-APR-2022 534422 12.25 12.40 -0.0122 0.0334 0.0333 0.6362
13-APR-2022 534612 21.30 20.15 0.0555 0.0363 0.0365 0.6973
13-APR-2022 534618 357.50 353.50 0.0113 0.0390 0.0389 0.7432
13-APR-2022 534623 23.65 22.70 0.0410 0.0356 0.0357 0.6820
13-APR-2022 534639 15.70 15.70 0.0000 0.0000 0.0000 0.0000
13-APR-2022 534680 142.00 144.35 -0.0164 0.0330 0.0330 0.6305
13-APR-2022 534691 17.25 17.40 -0.0087 0.0413 0.0412 0.7871
13-APR-2022 534732 7.14 6.80 0.0488 0.0359 0.0359 0.6859
13-APR-2022 534733 4.52 4.15 0.0854 0.0360 0.0364 0.6954
13-APR-2022 534741 1.56 1.61 -0.0315 0.0368 0.0368 0.7031
13-APR-2022 534755 2.01 2.04 -0.0148 0.0361 0.0361 0.6897
13-APR-2022 534796 17.85 17.50 0.0198 0.0335 0.0334 0.6381
13-APR-2022 535136 53.75 51.20 0.0486 0.0323 0.0324 0.6190
13-APR-2022 535204 7.04 6.97 0.0100 0.0387 0.0386 0.7375
13-APR-2022 535205 6.82 6.66 0.0237 0.0397 0.0396 0.7566
13-APR-2022 535267 29.95 28.95 0.0340 0.0358 0.0358 0.6840
13-APR-2022 535276 618.33 619.00 -0.0011 0.0021 0.0021 0.0401
13-APR-2022 535387 16.45 16.45 0.0000 0.0114 0.0113 0.2159
13-APR-2022 535566 207.45 214.95 -0.0355 0.0398 0.0398 0.7604
13-APR-2022 535620 109.85 104.65 0.0485 0.0378 0.0378 0.7222
13-APR-2022 535621 62.90 64.20 -0.0205 0.0322 0.0321 0.6133
13-APR-2022 535657 9.38 9.22 0.0172 0.0355 0.0354 0.6763
13-APR-2022 535667 23.35 25.00 -0.0683 0.0326 0.0329 0.6286
13-APR-2022 535693 32.50 32.00 0.0155 0.0377 0.0376 0.7183
13-APR-2022 535719 8.10 7.72 0.0480 0.0235 0.0237 0.4528
13-APR-2022 535730 3.34 3.51 -0.0496 0.1161 0.1159 2.2143
13-APR-2022 536170 5.07 5.17 -0.0195 0.0321 0.0321 0.6133
13-APR-2022 536264 224.20 230.40 -0.0273 0.0370 0.0370 0.7069
13-APR-2022 536493 695.00 683.65 0.0165 0.0282 0.0281 0.5368
13-APR-2022 536565 9.40 8.96 0.0479 0.0307 0.0308 0.5884
13-APR-2022 536659 23.00 22.95 0.0022 0.0374 0.0373 0.7126
13-APR-2022 536672 13.58 13.58 0.0000 0.0357 0.0356 0.6801
13-APR-2022 536709 12.77 13.44 -0.0511 0.0416 0.0417 0.7967
13-APR-2022 536846 6.47 6.25 0.0346 0.0341 0.0341 0.6515
13-APR-2022 536868 24.20 24.35 -0.0062 0.0312 0.0312 0.5961
13-APR-2022 536965 7.85 7.95 -0.0127 0.0425 0.0424 0.8101
13-APR-2022 536974 20.50 20.65 -0.0073 0.0349 0.0348 0.6649
13-APR-2022 537069 12.29 12.54 -0.0201 0.0483 0.0482 0.9209
13-APR-2022 537253 69.20 65.95 0.0481 0.0376 0.0376 0.7183
13-APR-2022 537254 7.79 7.45 0.0446 0.0371 0.0372 0.7107
13-APR-2022 537259 395.00 399.20 -0.0106 0.0279 0.0279 0.5330
13-APR-2022 537326 14.45 15.20 -0.0506 0.0360 0.0361 0.6897
13-APR-2022 537392 28.80 29.70 -0.0308 0.0380 0.0380 0.7260
13-APR-2022 537524 0.89 0.85 0.0460 0.0373 0.0373 0.7126
13-APR-2022 537536 77.45 74.05 0.0449 0.0402 0.0403 0.7699
13-APR-2022 537707 30.60 30.60 0.0000 0.0189 0.0188 0.3592
13-APR-2022 537709 7.88 8.01 -0.0164 0.0382 0.0381 0.7279
13-APR-2022 537750 168.35 158.20 0.0622 0.0325 0.0327 0.6247
13-APR-2022 537800 7.00 6.78 0.0319 0.0398 0.0398 0.7604
13-APR-2022 537839 48.30 46.00 0.0488 0.0372 0.0373 0.7126
13-APR-2022 537840 22.95 22.95 0.0000 0.0338 0.0337 0.6438
13-APR-2022 538092 93.30 90.50 0.0305 0.0416 0.0416 0.7948
13-APR-2022 538119 85.45 85.95 -0.0058 0.0333 0.0332 0.6343
13-APR-2022 538180 1.02 0.98 0.0400 0.0299 0.0299 0.5712
13-APR-2022 538212 2.92 2.91 0.0034 0.0400 0.0399 0.7623
13-APR-2022 538351 137.55 133.20 0.0321 0.0249 0.0250 0.4776
13-APR-2022 538382 134.75 129.90 0.0367 0.0267 0.0268 0.5120
13-APR-2022 538395 28.70 28.70 0.0000 0.0275 0.0275 0.5254
13-APR-2022 538401 68.65 61.80 0.1051 0.0381 0.0387 0.7394
13-APR-2022 538402 117.80 115.05 0.0236 0.0407 0.0407 0.7776
13-APR-2022 538446 126.00 128.35 -0.0185 0.0305 0.0305 0.5827
13-APR-2022 538451 72.15 75.90 -0.0507 0.0301 0.0303 0.5789
13-APR-2022 538464 4.16 4.37 -0.0492 0.0340 0.0341 0.6515
13-APR-2022 538465 20.80 20.80 0.0000 0.0187 0.0186 0.3554
13-APR-2022 538476 14.10 14.20 -0.0071 0.0431 0.0430 0.8215
13-APR-2022 538521 19.80 19.50 0.0153 0.0283 0.0283 0.5407
13-APR-2022 538537 2.42 2.51 -0.0365 0.0312 0.0312 0.5961
13-APR-2022 538539 6.90 6.90 0.0000 0.0376 0.0375 0.7164
13-APR-2022 538540 1.77 1.69 0.0463 0.0267 0.0269 0.5139
13-APR-2022 538542 7.99 7.61 0.0487 0.0268 0.0270 0.5158
13-APR-2022 538546 60.75 61.05 -0.0049 0.0989 0.0986 1.8838
13-APR-2022 538556 28.05 28.05 0.0000 0.0101 0.0101 0.1930
13-APR-2022 538563 6.01 6.01 0.0000 0.0011 0.0011 0.0210
13-APR-2022 538564 252.20 256.80 -0.0181 0.0336 0.0336 0.6419
13-APR-2022 538565 192.60 187.80 0.0252 0.0388 0.0388 0.7413
13-APR-2022 538566 955.80 946.40 0.0099 0.0256 0.0255 0.4872
13-APR-2022 538568 12.12 12.12 0.0000 0.0323 0.0323 0.6171
13-APR-2022 538569 8.72 8.24 0.0566 0.0428 0.0428 0.8177
13-APR-2022 538596 5.67 5.40 0.0488 0.0316 0.0317 0.6056
13-APR-2022 538597 8.98 9.20 -0.0242 0.0395 0.0395 0.7546
13-APR-2022 538607 12.79 12.19 0.0480 0.0397 0.0398 0.7604
13-APR-2022 538609 10.00 10.00 0.0000 0.0010 0.0010 0.0191
13-APR-2022 538610 36.50 36.65 -0.0041 0.0392 0.0391 0.7470
13-APR-2022 538611 27.70 26.45 0.0462 0.0383 0.0384 0.7336
13-APR-2022 538634 117.60 120.00 -0.0202 0.0392 0.0392 0.7489
13-APR-2022 538646 22.05 22.00 0.0023 0.0355 0.0354 0.6763
13-APR-2022 538647 18.75 17.95 0.0436 0.0297 0.0298 0.5693
13-APR-2022 538652 3.81 3.81 0.0000 0.0049 0.0049 0.0936
13-APR-2022 538674 6.47 6.19 0.0442 0.0269 0.0270 0.5158
13-APR-2022 538683 637.81 640.20 -0.0037 0.0023 0.0023 0.0439
13-APR-2022 538706 28.00 29.25 -0.0437 0.0313 0.0314 0.5999
13-APR-2022 538707 28.95 27.80 0.0405 0.0316 0.0316 0.6037
13-APR-2022 538708 9.88 10.40 -0.0513 0.0452 0.0452 0.8635
13-APR-2022 538713 40.35 40.15 0.0050 0.0390 0.0389 0.7432
13-APR-2022 538714 62.55 59.60 0.0483 0.0298 0.0300 0.5731
13-APR-2022 538715 90.30 88.95 0.0151 0.0432 0.0431 0.8234
13-APR-2022 538732 55.55 57.75 -0.0388 0.0319 0.0319 0.6094
13-APR-2022 538733 11.88 12.63 -0.0612 0.0390 0.0391 0.7470
13-APR-2022 538734 160.00 157.50 0.0157 0.0371 0.0371 0.7088
13-APR-2022 538742 39.90 39.90 0.0000 0.0308 0.0307 0.5865
13-APR-2022 538770 7.45 7.75 -0.0395 0.0372 0.0372 0.7107
13-APR-2022 538772 69.80 70.45 -0.0093 0.0348 0.0347 0.6629
13-APR-2022 538777 16.55 16.55 0.0000 0.0031 0.0031 0.0592
13-APR-2022 538778 40.00 39.50 0.0126 0.0355 0.0355 0.6782
13-APR-2022 538786 19.05 19.00 0.0026 0.0334 0.0333 0.6362
13-APR-2022 538787 14.12 14.86 -0.0511 0.1599 0.1596 3.0492
13-APR-2022 538788 24.85 26.15 -0.0510 0.0301 0.0303 0.5789
13-APR-2022 538795 338.70 333.45 0.0156 0.0316 0.0316 0.6037
13-APR-2022 538812 20.45 19.55 0.0450 0.0348 0.0348 0.6649
13-APR-2022 538834 16.40 16.65 -0.0151 0.0363 0.0363 0.6935
13-APR-2022 538837 148.30 148.25 0.0003 0.0357 0.0356 0.6801
13-APR-2022 538838 28.15 26.85 0.0473 0.0263 0.0264 0.5044
13-APR-2022 538860 2.35 2.24 0.0479 0.0366 0.0366 0.6992
13-APR-2022 538862 23.60 23.60 0.0000 0.0032 0.0032 0.0611
13-APR-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
13-APR-2022 538868 26.25 25.00 0.0488 0.0253 0.0255 0.4872
13-APR-2022 538874 11.63 11.08 0.0484 0.0229 0.0231 0.4413
13-APR-2022 538875 26.10 25.40 0.0272 0.0239 0.0239 0.4566
13-APR-2022 538881 15.75 16.55 -0.0495 0.0177 0.0180 0.3439
13-APR-2022 538882 17.55 16.85 0.0407 0.0409 0.0409 0.7814
13-APR-2022 538890 115.20 115.45 -0.0022 0.0402 0.0401 0.7661
13-APR-2022 538891 376.00 387.65 -0.0305 0.0344 0.0344 0.6572
13-APR-2022 538894 38.95 38.15 0.0208 0.0353 0.0353 0.6744
13-APR-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
13-APR-2022 538896 777.25 760.25 0.0221 0.0330 0.0329 0.6286
13-APR-2022 538897 12.20 12.20 0.0000 0.0000 0.0000 0.0000
13-APR-2022 538918 7.65 7.65 0.0000 0.0325 0.0324 0.6190
13-APR-2022 538920 58.95 57.95 0.0171 0.0210 0.0209 0.3993
13-APR-2022 538922 24.90 25.90 -0.0394 0.0384 0.0384 0.7336
13-APR-2022 538923 34.00 34.00 0.0000 0.0230 0.0229 0.4375
13-APR-2022 538926 103.00 103.00 0.0000 0.0064 0.0063 0.1204
13-APR-2022 538928 15.90 15.15 0.0483 0.0331 0.0331 0.6324
13-APR-2022 538935 40.60 42.05 -0.0351 0.0221 0.0222 0.4241
13-APR-2022 538942 20.30 19.75 0.0275 0.0382 0.0381 0.7279
13-APR-2022 538943 43.20 46.90 -0.0822 0.0355 0.0359 0.6859
13-APR-2022 538952 3.06 3.08 -0.0065 0.0388 0.0387 0.7394
13-APR-2022 538964 507.40 499.70 0.0153 0.0375 0.0374 0.7145
13-APR-2022 538965 30.15 30.15 0.0000 0.0299 0.0299 0.5712
13-APR-2022 538970 73.40 74.25 -0.0115 0.0331 0.0331 0.6324
13-APR-2022 538987 368.70 368.60 0.0003 0.0381 0.0380 0.7260
13-APR-2022 538992 475.00 475.00 0.0000 0.0217 0.0217 0.4146
13-APR-2022 538993 8.99 8.99 0.0000 0.0201 0.0201 0.3840
13-APR-2022 539005 56.10 56.10 0.0000 0.0209 0.0208 0.3974
13-APR-2022 539006 5203.40 5237.70 -0.0066 0.0322 0.0321 0.6133
13-APR-2022 539011 96.70 96.10 0.0062 0.0359 0.0358 0.6840
13-APR-2022 539012 147.85 149.10 -0.0084 0.0318 0.0318 0.6075
13-APR-2022 539013 172.95 175.30 -0.0135 0.0378 0.0378 0.7222
13-APR-2022 539017 98.00 98.95 -0.0096 0.0320 0.0320 0.6114
13-APR-2022 539018 476.10 478.30 -0.0046 0.0327 0.0326 0.6228
13-APR-2022 539031 190.09 189.56 0.0028 0.0039 0.0039 0.0745
13-APR-2022 539032 9.26 9.64 -0.0402 0.0381 0.0381 0.7279
13-APR-2022 539040 7.37 7.02 0.0487 0.2942 0.2935 5.6073
13-APR-2022 539042 240.00 231.15 0.0376 0.0304 0.0304 0.5808
13-APR-2022 539090 20.90 20.90 0.0000 0.0133 0.0133 0.2541
13-APR-2022 539091 35.95 35.95 0.0000 0.0056 0.0056 0.1070
13-APR-2022 539096 9.52 9.64 -0.0125 0.0327 0.0326 0.6228
13-APR-2022 539110 17.40 17.40 0.0000 0.0264 0.0263 0.5025
13-APR-2022 539111 26.50 27.40 -0.0334 0.0370 0.0370 0.7069
13-APR-2022 539112 102.65 104.10 -0.0140 0.0341 0.0340 0.6496
13-APR-2022 539113 1348.65 1345.75 0.0022 0.0314 0.0313 0.5980
13-APR-2022 539115 153.00 155.00 -0.0130 0.0320 0.0319 0.6094
13-APR-2022 539117 20.45 20.00 0.0223 0.0331 0.0330 0.6305
13-APR-2022 539119 16.60 16.60 0.0000 0.0243 0.0242 0.4623
13-APR-2022 539120 29.40 28.20 0.0417 0.0276 0.0277 0.5292
13-APR-2022 539121 54.50 57.35 -0.0510 0.0206 0.0209 0.3993
13-APR-2022 539122 29.15 29.55 -0.0136 0.0346 0.0345 0.6591
13-APR-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539132 70.60 72.90 -0.0321 0.0422 0.0422 0.8062
13-APR-2022 539143 15.79 16.84 -0.0644 0.0344 0.0346 0.6610
13-APR-2022 539149 7.91 8.29 -0.0469 0.0379 0.0380 0.7260
13-APR-2022 539151 198.20 199.35 -0.0058 0.0422 0.0421 0.8043
13-APR-2022 539174 11.95 12.53 -0.0474 0.0253 0.0255 0.4872
13-APR-2022 539176 48.50 47.35 0.0240 0.0313 0.0312 0.5961
13-APR-2022 539177 189.20 190.15 -0.0050 0.0375 0.0374 0.7145
13-APR-2022 539190 22.50 22.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539195 68.45 69.95 -0.0217 0.0412 0.0411 0.7852
13-APR-2022 539196 82.50 86.80 -0.0508 0.0433 0.0433 0.8272
13-APR-2022 539198 8.10 8.10 0.0000 0.0191 0.0190 0.3630
13-APR-2022 539199 38.70 38.70 0.0000 0.0192 0.0192 0.3668
13-APR-2022 539206 27.20 27.20 0.0000 0.0087 0.0087 0.1662
13-APR-2022 539216 88.80 91.50 -0.0300 0.0413 0.0413 0.7890
13-APR-2022 539217 1.73 1.78 -0.0285 0.0341 0.0341 0.6515
13-APR-2022 539218 117.90 116.40 0.0128 0.0370 0.0369 0.7050
13-APR-2022 539219 4.29 4.09 0.0477 0.0341 0.0342 0.6534
13-APR-2022 539220 27.50 27.50 0.0000 0.0103 0.0103 0.1968
13-APR-2022 539221 1145.35 1142.15 0.0028 0.0338 0.0337 0.6438
13-APR-2022 539223 6.84 6.52 0.0479 0.0421 0.0421 0.8043
13-APR-2022 539224 37.20 37.20 0.0000 0.0092 0.0092 0.1758
13-APR-2022 539226 41.80 41.15 0.0157 0.0311 0.0310 0.5923
13-APR-2022 539227 35.45 34.50 0.0272 0.0366 0.0365 0.6973
13-APR-2022 539228 37.10 36.75 0.0095 0.0343 0.0342 0.6534
13-APR-2022 539230 18.15 18.15 0.0000 0.0250 0.0250 0.4776
13-APR-2022 539253 16.60 16.60 0.0000 0.0052 0.0052 0.0993
13-APR-2022 539255 103.15 110.00 -0.0643 0.0390 0.0392 0.7489
13-APR-2022 539267 26.80 27.35 -0.0203 0.0349 0.0348 0.6649
13-APR-2022 539275 88.95 87.95 0.0113 0.0293 0.0292 0.5579
13-APR-2022 539278 5.61 5.90 -0.0504 0.0416 0.0417 0.7967
13-APR-2022 539288 33.00 32.75 0.0076 0.0321 0.0320 0.6114
13-APR-2022 539291 11.32 11.45 -0.0114 0.0367 0.0366 0.6992
13-APR-2022 539300 61.45 62.30 -0.0137 0.0428 0.0427 0.8158
13-APR-2022 539304 32.75 31.20 0.0485 0.0357 0.0358 0.6840
13-APR-2022 539310 59.05 59.60 -0.0093 0.0234 0.0233 0.4451
13-APR-2022 539353 199.50 200.05 -0.0028 0.0350 0.0349 0.6668
13-APR-2022 539354 65.75 67.90 -0.0322 0.0349 0.0349 0.6668
13-APR-2022 539378 26.15 27.25 -0.0412 0.0295 0.0296 0.5655
13-APR-2022 539383 6.56 6.56 0.0000 0.0330 0.0329 0.6286
13-APR-2022 539384 17.54 16.71 0.0485 0.0329 0.0330 0.6305
13-APR-2022 539391 16.00 16.80 -0.0488 0.0397 0.0397 0.7585
13-APR-2022 539393 23.40 23.40 0.0000 0.0053 0.0053 0.1013
13-APR-2022 539398 62.20 62.00 0.0032 0.0382 0.0381 0.7279
13-APR-2022 539399 175.85 169.65 0.0359 0.0299 0.0299 0.5712
13-APR-2022 539402 41.20 39.30 0.0472 0.0467 0.0467 0.8922
13-APR-2022 539405 20.35 20.35 0.0000 0.0220 0.0220 0.4203
13-APR-2022 539406 102.00 107.35 -0.0511 0.0290 0.0291 0.5560
13-APR-2022 539409 19.90 19.80 0.0050 0.0295 0.0294 0.5617
13-APR-2022 539410 3.43 3.27 0.0478 0.0318 0.0319 0.6094
13-APR-2022 539428 167.90 162.75 0.0312 0.0307 0.0307 0.5865
13-APR-2022 539433 11.74 12.35 -0.0507 0.0097 0.0103 0.1968
13-APR-2022 539434 7.00 7.00 0.0000 0.0044 0.0044 0.0841
13-APR-2022 539435 8.31 8.31 0.0000 0.0051 0.0051 0.0974
13-APR-2022 539449 30.00 30.00 0.0000 0.0189 0.0188 0.3592
13-APR-2022 539455 9.00 9.50 -0.0541 0.0261 0.0263 0.5025
13-APR-2022 539468 18.95 18.95 0.0000 0.0036 0.0036 0.0688
13-APR-2022 539469 83.45 79.50 0.0485 0.0314 0.0315 0.6018
13-APR-2022 539470 8.94 9.14 -0.0221 0.0372 0.0372 0.7107
13-APR-2022 539479 137.30 137.00 0.0022 0.0365 0.0364 0.6954
13-APR-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539492 23.15 23.15 0.0000 0.0045 0.0044 0.0841
13-APR-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539494 7.84 7.92 -0.0102 0.1584 0.1580 3.0186
13-APR-2022 539495 27.00 26.75 0.0093 0.0054 0.0054 0.1032
13-APR-2022 539506 2.22 2.12 0.0461 0.1621 0.1617 3.0893
13-APR-2022 539515 375.65 362.05 0.0369 0.0348 0.0348 0.6649
13-APR-2022 539518 94.40 98.85 -0.0461 0.0325 0.0326 0.6228
13-APR-2022 539519 13.68 13.61 0.0051 0.0417 0.0416 0.7948
13-APR-2022 539522 67.45 67.45 0.0000 0.0247 0.0247 0.4719
13-APR-2022 539526 1.78 1.82 -0.0222 0.0461 0.0460 0.8788
13-APR-2022 539527 420.00 411.05 0.0215 0.0340 0.0340 0.6496
13-APR-2022 539528 25.80 25.80 0.0000 0.0335 0.0334 0.6381
13-APR-2022 539533 10.50 10.50 0.0000 0.0018 0.0018 0.0344
13-APR-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539544 5.15 5.25 -0.0192 0.0347 0.0346 0.6610
13-APR-2022 539545 42.25 39.70 0.0623 0.0334 0.0336 0.6419
13-APR-2022 539546 14.50 14.78 -0.0191 0.0381 0.0380 0.7260
13-APR-2022 539552 9.30 9.30 0.0000 0.0133 0.0133 0.2541
13-APR-2022 539559 13.56 14.10 -0.0391 0.0260 0.0261 0.4986
13-APR-2022 539561 138.00 138.40 -0.0029 0.0275 0.0275 0.5254
13-APR-2022 539562 60.20 61.05 -0.0140 0.0348 0.0347 0.6629
13-APR-2022 539584 1.79 1.71 0.0457 0.0317 0.0318 0.6075
13-APR-2022 539593 7.10 7.42 -0.0441 0.0388 0.0388 0.7413
13-APR-2022 539594 26.85 26.75 0.0037 0.0396 0.0395 0.7546
13-APR-2022 539596 9.70 9.70 0.0000 0.0223 0.0222 0.4241
13-APR-2022 539598 49.50 47.70 0.0370 0.0371 0.0371 0.7088
13-APR-2022 539599 14.00 14.40 -0.0282 0.0195 0.0195 0.3725
13-APR-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539607 13.50 13.00 0.0377 0.0239 0.0240 0.4585
13-APR-2022 539620 61.10 58.20 0.0486 0.0400 0.0400 0.7642
13-APR-2022 539621 4.03 3.87 0.0405 0.0490 0.0489 0.9342
13-APR-2022 539632 6.02 6.02 0.0000 0.0024 0.0024 0.0459
13-APR-2022 539661 44.40 44.50 -0.0022 0.0315 0.0314 0.5999
13-APR-2022 539662 135.35 128.95 0.0484 0.0306 0.0307 0.5865
13-APR-2022 539673 23.15 22.05 0.0487 0.0279 0.0281 0.5368
13-APR-2022 539679 8.30 7.55 0.0947 0.0409 0.0413 0.7890
13-APR-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 539682 14.35 14.35 0.0000 0.0170 0.0169 0.3229
13-APR-2022 539686 243.25 241.75 0.0062 0.0406 0.0405 0.7738
13-APR-2022 539692 8.95 9.19 -0.0265 0.0376 0.0375 0.7164
13-APR-2022 539697 9.20 9.20 0.0000 0.1901 0.1896 3.6223
13-APR-2022 539724 9.75 9.75 0.0000 0.0174 0.0173 0.3305
13-APR-2022 539730 923.60 926.10 -0.0027 0.0325 0.0324 0.6190
13-APR-2022 539762 22.70 22.70 0.0000 0.0121 0.0121 0.2312
13-APR-2022 539767 18.40 19.30 -0.0478 0.0322 0.0323 0.6171
13-APR-2022 539773 4.97 5.23 -0.0510 0.0367 0.0368 0.7031
13-APR-2022 539798 8.90 8.49 0.0472 0.0421 0.0422 0.8062
13-APR-2022 539800 9.26 9.33 -0.0075 0.0318 0.0317 0.6056
13-APR-2022 539814 39.55 38.00 0.0400 0.0419 0.0419 0.8005
13-APR-2022 539819 4.04 4.04 0.0000 0.0031 0.0030 0.0573
13-APR-2022 539835 3.32 3.19 0.0399 0.0484 0.0484 0.9247
13-APR-2022 539837 581.20 580.40 0.0014 0.0287 0.0286 0.5464
13-APR-2022 539841 175.15 173.75 0.0080 0.0375 0.0374 0.7145
13-APR-2022 539854 697.70 690.00 0.0111 0.0414 0.0413 0.7890
13-APR-2022 539875 115.00 121.00 -0.0509 0.0344 0.0345 0.6591
13-APR-2022 539884 71.75 68.35 0.0485 0.0343 0.0344 0.6572
13-APR-2022 539894 5.13 5.07 0.0118 0.0724 0.0722 1.3794
13-APR-2022 539910 9.03 9.50 -0.0507 0.0378 0.0379 0.7241
13-APR-2022 539911 15.68 15.61 0.0045 0.6562 0.6545 12.5042
13-APR-2022 539921 869.85 852.95 0.0196 0.0329 0.0328 0.6266
13-APR-2022 539927 63.00 63.00 0.0000 0.0066 0.0066 0.1261
13-APR-2022 539938 60.00 59.70 0.0050 0.0305 0.0304 0.5808
13-APR-2022 539939 58.15 57.80 0.0060 0.0301 0.0301 0.5751
13-APR-2022 539946 36.30 34.70 0.0451 0.0238 0.0239 0.4566
13-APR-2022 539947 27.00 27.00 0.0000 0.0228 0.0227 0.4337
13-APR-2022 539956 1913.80 1879.25 0.0182 0.0397 0.0396 0.7566
13-APR-2022 539963 9.42 9.44 -0.0021 0.0369 0.0368 0.7031
13-APR-2022 539982 10.20 10.60 -0.0385 0.0367 0.0367 0.7012
13-APR-2022 539984 3607.00 3660.40 -0.0147 0.0296 0.0296 0.5655
13-APR-2022 539986 256.55 256.90 -0.0014 0.0309 0.0308 0.5884
13-APR-2022 539991 62.70 62.70 0.0000 0.2555 0.2548 4.8679
13-APR-2022 540006 9.89 10.13 -0.0240 0.0393 0.0392 0.7489
13-APR-2022 540023 28.00 28.75 -0.0264 0.0342 0.0342 0.6534
13-APR-2022 540026 6.07 6.13 -0.0098 0.0344 0.0343 0.6553
13-APR-2022 540027 332.15 276.80 0.1823 0.0282 0.0309 0.5903
13-APR-2022 540062 54.85 54.85 0.0000 0.0171 0.0171 0.3267
13-APR-2022 540063 4.11 4.32 -0.0498 0.0277 0.0279 0.5330
13-APR-2022 540066 24.55 24.55 0.0000 0.0048 0.0048 0.0917
13-APR-2022 540078 287.95 287.15 0.0028 0.0340 0.0339 0.6477
13-APR-2022 540097 42.00 42.00 0.0000 0.0302 0.0301 0.5751
13-APR-2022 540108 7.67 7.85 -0.0232 0.0387 0.0386 0.7375
13-APR-2022 540125 173.40 167.50 0.0346 0.0387 0.0387 0.7394
13-APR-2022 540132 3.09 3.09 0.0000 0.0182 0.0181 0.3458
13-APR-2022 540134 4.03 4.14 -0.0269 0.0405 0.0405 0.7738
13-APR-2022 540135 2.35 2.47 -0.0498 0.0474 0.0475 0.9075
13-APR-2022 540143 192.05 195.05 -0.0155 0.0439 0.0438 0.8368
13-APR-2022 540147 21.00 22.10 -0.0511 0.0318 0.0319 0.6094
13-APR-2022 540154 608.95 612.55 -0.0059 0.0022 0.0023 0.0439
13-APR-2022 540159 11.39 12.15 -0.0646 0.0303 0.0306 0.5846
13-APR-2022 540168 31.95 31.95 0.0000 0.0348 0.0347 0.6629
13-APR-2022 540174 24.25 23.20 0.0443 0.0327 0.0328 0.6266
13-APR-2022 540175 9.80 10.05 -0.0252 0.0391 0.0390 0.7451
13-APR-2022 540181 72.00 69.65 0.0332 0.0291 0.0291 0.5560
13-APR-2022 540190 12.57 11.98 0.0481 0.0256 0.0258 0.4929
13-APR-2022 540192 16.19 16.17 0.0012 0.0439 0.0438 0.8368
13-APR-2022 540198 49.80 48.40 0.0285 0.0299 0.0298 0.5693
13-APR-2022 540199 14.46 14.46 0.0000 0.0023 0.0023 0.0439
13-APR-2022 540204 45.20 47.50 -0.0496 0.0308 0.0310 0.5923
13-APR-2022 540205 819.40 807.45 0.0147 0.0327 0.0326 0.6228
13-APR-2022 540221 8.00 8.00 0.0000 0.0102 0.0101 0.1930
13-APR-2022 540243 21.55 21.50 0.0023 0.0361 0.0360 0.6878
13-APR-2022 540252 102.90 98.00 0.0488 0.0342 0.0343 0.6553
13-APR-2022 540254 12.18 11.60 0.0488 0.0355 0.0356 0.6801
13-APR-2022 540259 5.87 5.88 -0.0017 0.0288 0.0288 0.5502
13-APR-2022 540266 15.35 16.15 -0.0508 0.0304 0.0305 0.5827
13-APR-2022 540268 105.90 101.95 0.0380 0.0381 0.0381 0.7279
13-APR-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 540310 8.92 8.50 0.0482 0.0222 0.0224 0.4280
13-APR-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 540359 43.00 41.85 0.0271 0.0344 0.0344 0.6572
13-APR-2022 540360 79.65 78.15 0.0190 0.0356 0.0355 0.6782
13-APR-2022 540361 54.00 56.80 -0.0506 0.0291 0.0293 0.5598
13-APR-2022 540385 17.50 17.50 0.0000 0.0335 0.0334 0.6381
13-APR-2022 540386 18.25 18.60 -0.0190 0.0420 0.0419 0.8005
13-APR-2022 540401 100.95 101.15 -0.0020 0.0296 0.0295 0.5636
13-APR-2022 540405 60.00 60.00 0.0000 0.0418 0.0417 0.7967
13-APR-2022 540481 13.36 12.74 0.0475 0.0307 0.0308 0.5884
13-APR-2022 540492 89.40 90.90 -0.0166 0.0330 0.0330 0.6305
13-APR-2022 540515 13.07 13.75 -0.0507 0.0114 0.0120 0.2293
13-APR-2022 540519 101.95 96.05 0.0596 0.0425 0.0426 0.8139
13-APR-2022 540545 18.10 18.10 0.0000 0.0384 0.0383 0.7317
13-APR-2022 540570 198.55 197.95 0.0030 0.0432 0.0431 0.8234
13-APR-2022 540590 130.00 130.00 0.0000 0.0225 0.0224 0.4280
13-APR-2022 540597 6.37 6.70 -0.0505 0.0512 0.0512 0.9782
13-APR-2022 540614 6.18 6.03 0.0246 0.0403 0.0403 0.7699
13-APR-2022 540615 2.23 2.32 -0.0396 0.0417 0.0417 0.7967
13-APR-2022 540654 57.65 57.05 0.0105 0.0405 0.0404 0.7718
13-APR-2022 540686 256.45 250.40 0.0239 0.0346 0.0345 0.6591
13-APR-2022 540693 94.25 94.20 0.0005 0.0375 0.0374 0.7145
13-APR-2022 540694 316.60 333.25 -0.0513 0.0480 0.0480 0.9170
13-APR-2022 540696 44.65 46.95 -0.0502 0.0256 0.0258 0.4929
13-APR-2022 540703 8.85 8.85 0.0000 0.0396 0.0395 0.7546
13-APR-2022 540717 62.05 65.30 -0.0511 0.0366 0.0367 0.7012
13-APR-2022 540726 100.10 97.20 0.0294 0.0432 0.0431 0.8234
13-APR-2022 540727 41.75 40.30 0.0353 0.0379 0.0379 0.7241
13-APR-2022 540728 239.35 235.00 0.0183 0.0371 0.0370 0.7069
13-APR-2022 540730 45.40 42.05 0.0767 0.0323 0.0326 0.6228
13-APR-2022 540737 332.45 322.75 0.0296 0.0323 0.0323 0.6171
13-APR-2022 540738 210.00 209.55 0.0021 0.0405 0.0404 0.7718
13-APR-2022 540786 16.30 16.29 0.0006 0.0642 0.0641 1.2246
13-APR-2022 540788 68.00 69.05 -0.0153 0.0268 0.0267 0.5101
13-APR-2022 540795 132.80 134.95 -0.0161 0.0403 0.0402 0.7680
13-APR-2022 540796 151.75 159.70 -0.0511 0.0407 0.0408 0.7795
13-APR-2022 540821 24.05 25.30 -0.0507 0.0270 0.0272 0.5197
13-APR-2022 540823 102.25 101.35 0.0088 0.0363 0.0362 0.6916
13-APR-2022 540829 4.86 4.87 -0.0021 0.0432 0.0431 0.8234
13-APR-2022 540874 21.40 21.65 -0.0116 0.0334 0.0333 0.6362
13-APR-2022 540904 73.90 70.40 0.0485 0.0252 0.0254 0.4853
13-APR-2022 540914 17.10 17.10 0.0000 0.0030 0.0030 0.0573
13-APR-2022 540936 13.22 13.33 -0.0083 0.0392 0.0391 0.7470
13-APR-2022 540954 36.55 36.30 0.0069 0.0317 0.0316 0.6037
13-APR-2022 540955 23.00 22.60 0.0175 0.0398 0.0398 0.7604
13-APR-2022 540956 23.50 23.65 -0.0064 0.0344 0.0344 0.6572
13-APR-2022 540980 13100.00 13549.95 -0.0338 0.0263 0.0263 0.5025
13-APR-2022 541005 87.40 89.50 -0.0237 0.0319 0.0319 0.6094
13-APR-2022 541096 389.40 386.10 0.0085 0.0252 0.0251 0.4795
13-APR-2022 541133 45.60 45.60 0.0000 0.0016 0.0016 0.0306
13-APR-2022 541167 1839.20 1899.30 -0.0322 0.0346 0.0346 0.6610
13-APR-2022 541347 14.63 14.10 0.0369 0.0357 0.0357 0.6820
13-APR-2022 541358 126.35 133.00 -0.0513 0.0227 0.0230 0.4394
13-APR-2022 541400 161.10 158.90 0.0138 0.0353 0.0352 0.6725
13-APR-2022 541444 15.25 15.51 -0.0169 0.0359 0.0358 0.6840
13-APR-2022 541503 42.15 40.15 0.0486 0.0319 0.0320 0.6114
13-APR-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
13-APR-2022 541634 52.85 53.00 -0.0028 0.0451 0.0449 0.8578
13-APR-2022 541702 18.55 17.70 0.0469 0.0349 0.0350 0.6687
13-APR-2022 541735 22.45 23.60 -0.0500 0.0377 0.0378 0.7222
13-APR-2022 541741 39.70 38.00 0.0438 0.0363 0.0363 0.6935
13-APR-2022 541771 3.26 3.39 -0.0391 0.0404 0.0404 0.7718
13-APR-2022 541778 243.40 240.70 0.0112 0.0310 0.0310 0.5923
13-APR-2022 541865 121.90 118.80 0.0258 0.0407 0.0406 0.7757
13-APR-2022 541890 3.10 3.16 -0.0192 0.0372 0.0371 0.7088
13-APR-2022 541972 533.00 530.38 0.0049 0.0038 0.0038 0.0726
13-APR-2022 541974 1280.70 1284.60 -0.0030 0.0295 0.0295 0.5636
13-APR-2022 541999 5.14 4.90 0.0478 0.0388 0.0389 0.7432
13-APR-2022 542019 167.50 173.00 -0.0323 0.0277 0.0277 0.5292
13-APR-2022 542034 117.70 118.10 -0.0034 0.0350 0.0349 0.6668
13-APR-2022 542057 44.15 45.05 -0.0202 0.0324 0.0324 0.6190
13-APR-2022 542117 8.00 8.13 -0.0161 0.0334 0.0334 0.6381
13-APR-2022 542123 108.00 108.65 -0.0060 0.0319 0.0319 0.6094
13-APR-2022 542176 6.30 6.30 0.0000 0.0068 0.0068 0.1299
13-APR-2022 542206 6.95 7.39 -0.0614 0.0279 0.0282 0.5388
13-APR-2022 542232 204.10 194.40 0.0487 0.0438 0.0438 0.8368
13-APR-2022 542351 1190.95 1190.40 0.0005 0.0260 0.0259 0.4948
13-APR-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
13-APR-2022 542377 3.36 3.36 0.0000 0.0054 0.0053 0.1013
13-APR-2022 542459 42.25 43.05 -0.0188 0.0400 0.0399 0.7623
13-APR-2022 542524 28.70 28.70 0.0000 0.0203 0.0203 0.3878
13-APR-2022 542543 99.00 99.00 0.0000 0.0054 0.0054 0.1032
13-APR-2022 542579 83.50 81.95 0.0187 0.0352 0.0352 0.6725
13-APR-2022 542627 30.00 31.25 -0.0408 0.0376 0.0376 0.7183
13-APR-2022 542666 149.00 146.30 0.0183 0.0447 0.0446 0.8521
13-APR-2022 542667 201.05 193.45 0.0385 0.0847 0.0845 1.6144
13-APR-2022 542669 31.00 31.60 -0.0192 0.0291 0.0291 0.5560
13-APR-2022 542670 50.90 49.70 0.0239 0.0363 0.0363 0.6935
13-APR-2022 542677 9.30 9.31 -0.0011 0.0351 0.0350 0.6687
13-APR-2022 542679 20.60 20.00 0.0296 0.0399 0.0398 0.7604
13-APR-2022 542682 51.30 54.00 -0.0513 0.0357 0.0358 0.6840
13-APR-2022 542721 51.30 54.00 -0.0513 0.0361 0.0362 0.6916
13-APR-2022 542724 6.98 7.03 -0.0071 0.0565 0.0564 1.0775
13-APR-2022 542747 52.64 52.29 0.0067 0.0027 0.0027 0.0516
13-APR-2022 542753 12.70 12.87 -0.0133 0.0364 0.0364 0.6954
13-APR-2022 542770 37.50 37.15 0.0094 0.0922 0.0920 1.7577
13-APR-2022 542774 67.40 66.50 0.0134 0.0385 0.0385 0.7355
13-APR-2022 542802 76.35 78.30 -0.0252 0.0641 0.0639 1.2208
13-APR-2022 542803 21.00 21.00 0.0000 0.0345 0.0344 0.6572
13-APR-2022 542862 16.90 16.55 0.0209 0.0371 0.0370 0.7069
13-APR-2022 542864 36.85 36.85 0.0000 0.0054 0.0054 0.1032
13-APR-2022 542866 37.10 37.10 0.0000 0.0085 0.0084 0.1605
13-APR-2022 542906 27.70 29.10 -0.0493 0.0181 0.0184 0.3515
13-APR-2022 542911 550.05 579.00 -0.0513 0.0324 0.0325 0.6209
13-APR-2022 542938 65.00 67.00 -0.0303 0.0314 0.0314 0.5999
13-APR-2022 543207 9.65 10.01 -0.0366 0.0351 0.0351 0.6706
13-APR-2022 543208 34.20 36.00 -0.0513 0.0211 0.0213 0.4069
13-APR-2022 543229 151.20 151.20 0.0000 0.0285 0.0284 0.5426
13-APR-2022 543256 10.50 10.50 0.0000 0.0034 0.0034 0.0650
13-APR-2022 543341 8.49 8.93 -0.0505 0.0256 0.0258 0.4929
13-APR-2022 543482 360.90 359.35 0.0043 0.0094 0.0094 0.1796
13-APR-2022 590082 189.25 183.85 0.0289 0.0366 0.0366 0.6992
13-APR-2022 590122 37.40 37.85 -0.0120 0.0301 0.0300 0.5731
13-APR-2022 5PAISA 371.05 371.25 -0.0005 0.0343 0.0342 0.6534
13-APR-2022 63MOONS 297.65 282.55 0.0521 0.0372 0.0373 0.7126
13-APR-2022 890161 350.00 352.05 -0.0058 0.0064 0.0064 0.1223
13-APR-2022 890164 34.35 36.00 -0.0469 0.0026 0.0042 0.0802
13-APR-2022 890165 5.77 6.07 -0.0507 0.0071 0.0080 0.1528
13-APR-2022 A2ZINFRA 12.25 11.75 0.0417 0.0387 0.0387 0.7394
13-APR-2022 AAKASH 27.85 28.05 -0.0072 0.0271 0.0271 0.5177
13-APR-2022 AAREYDRUGS 46.40 46.15 0.0054 0.0382 0.0381 0.7279
13-APR-2022 AARON 120.15 122.25 -0.0173 0.0308 0.0307 0.5865
13-APR-2022 AARTIDRUGS 509.40 509.45 -0.0001 0.0248 0.0248 0.4738
13-APR-2022 AARTIIND 952.80 956.25 -0.0036 0.0229 0.0228 0.4356
13-APR-2022 AARTISURF 902.35 915.45 -0.0144 0.0312 0.0312 0.5961
13-APR-2022 AARVEEDEN 29.70 27.00 0.0953 0.0337 0.0343 0.6553
13-APR-2022 AARVI 113.35 111.65 0.0151 0.0370 0.0369 0.7050
13-APR-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AAVAS 2495.00 2475.20 0.0080 0.0253 0.0253 0.4834
13-APR-2022 ABAN 55.15 54.90 0.0045 0.0358 0.0357 0.6820
13-APR-2022 ABB 2226.85 2206.55 0.0092 0.0208 0.0207 0.3955
13-APR-2022 ABBOTINDIA 17802.65 17819.80 -0.0010 0.0180 0.0180 0.3439
13-APR-2022 ABCAPITAL 117.40 117.85 -0.0038 0.0266 0.0265 0.5063
13-APR-2022 ABFRL 294.20 296.25 -0.0069 0.0257 0.0257 0.4910
13-APR-2022 ABMINTLLTD 99.55 101.25 -0.0169 0.0282 0.0282 0.5388
13-APR-2022 ABSLAMC 530.15 529.25 0.0017 0.0095 0.0095 0.1815
13-APR-2022 ABSLBANETF 37.36 37.38 -0.0005 0.0181 0.0180 0.3439
13-APR-2022 ABSLNN50ET 44.27 44.16 0.0025 0.0114 0.0114 0.2178
13-APR-2022 ACC 2208.60 2181.40 0.0124 0.0181 0.0181 0.3458
13-APR-2022 ACCELYA 969.30 956.55 0.0132 0.0240 0.0240 0.4585
13-APR-2022 ACCURACY 234.60 226.40 0.0356 0.0314 0.0314 0.5999
13-APR-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ACE 220.00 225.55 -0.0249 0.0327 0.0326 0.6228
13-APR-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ACRYSIL 851.25 853.25 -0.0023 0.0293 0.0293 0.5598
13-APR-2022 ADANIENT 2199.40 2197.00 0.0011 0.0287 0.0286 0.5464
13-APR-2022 ADANIGREEN 2864.30 2792.25 0.0255 0.0309 0.0309 0.5903
13-APR-2022 ADANIPORTS 840.50 844.90 -0.0052 0.0239 0.0238 0.4547
13-APR-2022 ADANIPOWER 223.25 230.80 -0.0333 0.0402 0.0402 0.7680
13-APR-2022 ADANITRANS 2690.75 2679.80 0.0041 0.0316 0.0316 0.6037
13-APR-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ADFFOODS 813.70 812.55 0.0014 0.0264 0.0263 0.5025
13-APR-2022 ADL 50.05 49.20 0.0171 0.0258 0.0258 0.4929
13-APR-2022 ADORWELD 669.35 667.95 0.0021 0.0288 0.0287 0.5483
13-APR-2022 ADROITINFO 13.20 12.90 0.0230 0.0485 0.0484 0.9247
13-APR-2022 ADSL 148.90 150.60 -0.0114 0.0386 0.0385 0.7355
13-APR-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ADVANIHOTR 87.45 86.40 0.0121 0.0353 0.0353 0.6744
13-APR-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ADVENZYMES 314.50 315.30 -0.0025 0.0273 0.0272 0.5197
13-APR-2022 AEGISCHEM 236.10 219.60 0.0724 0.0306 0.0309 0.5903
13-APR-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AFFLE 1270.10 1256.95 0.0104 0.0276 0.0276 0.5273
13-APR-2022 AGARIND 649.35 614.75 0.0548 0.0380 0.0381 0.7279
13-APR-2022 AGRITECH 113.90 114.80 -0.0079 0.0351 0.0350 0.6687
13-APR-2022 AGROPHOS 34.30 35.10 -0.0231 0.0442 0.0441 0.8425
13-APR-2022 AGSTRA 105.50 104.45 0.0100 0.0200 0.0200 0.3821
13-APR-2022 AHLADA 105.00 106.35 -0.0128 0.0286 0.0286 0.5464
13-APR-2022 AHLEAST 268.85 241.20 0.1085 0.0267 0.0277 0.5292
13-APR-2022 AHLUCONT 504.40 516.00 -0.0227 0.0265 0.0265 0.5063
13-APR-2022 AIAENG 1749.00 1719.15 0.0172 0.0173 0.0173 0.3305
13-APR-2022 AIRAN 21.25 21.40 -0.0070 0.0369 0.0368 0.7031
13-APR-2022 AIROLAM 78.25 79.30 -0.0133 0.0262 0.0262 0.5006
13-APR-2022 AJANTPHARM 1724.35 1752.35 -0.0161 0.0191 0.0190 0.3630
13-APR-2022 AJMERA 372.05 348.85 0.0644 0.0358 0.0360 0.6878
13-APR-2022 AJOONI 67.35 65.20 0.0324 0.0299 0.0299 0.5712
13-APR-2022 AJRINFRA 2.40 2.35 0.0211 0.0520 0.0519 0.9915
13-APR-2022 AKASH 59.75 62.70 -0.0482 0.0398 0.0398 0.7604
13-APR-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AKG 38.35 38.25 0.0026 0.0314 0.0313 0.5980
13-APR-2022 AKSHARCHEM 408.60 406.25 0.0058 0.0331 0.0330 0.6305
13-APR-2022 AKSHOPTFBR 12.05 12.25 -0.0165 0.0377 0.0376 0.7183
13-APR-2022 AKZOINDIA 1895.65 1914.25 -0.0098 0.0144 0.0144 0.2751
13-APR-2022 ALANKIT 15.70 15.55 0.0096 0.0362 0.0361 0.6897
13-APR-2022 ALBA 359.80 359.80 0.0000 0.0006 0.0006 0.0115
13-APR-2022 ALBERTDAVD 593.00 587.50 0.0093 0.0258 0.0257 0.4910
13-APR-2022 ALEMBICLTD 84.70 84.30 0.0047 0.0276 0.0275 0.5254
13-APR-2022 ALICON 688.25 694.15 -0.0085 0.0320 0.0319 0.6094
13-APR-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ALKALI 104.60 105.00 -0.0038 0.0394 0.0393 0.7508
13-APR-2022 ALKEM 3420.00 3451.75 -0.0092 0.0160 0.0160 0.3057
13-APR-2022 ALKYLAMINE 3182.75 3216.70 -0.0106 0.0289 0.0289 0.5521
13-APR-2022 ALLCARGO 375.25 379.55 -0.0114 0.0306 0.0305 0.5827
13-APR-2022 ALLSEC 528.30 537.50 -0.0173 0.0336 0.0335 0.6400
13-APR-2022 ALMONDZ 114.30 114.25 0.0004 0.0401 0.0400 0.7642
13-APR-2022 ALOKINDS 27.65 28.60 -0.0338 0.0356 0.0356 0.6801
13-APR-2022 ALPA 82.70 82.25 0.0055 0.0424 0.0423 0.8081
13-APR-2022 ALPHAGEO 347.45 345.10 0.0068 0.0397 0.0396 0.7566
13-APR-2022 ALPSINDUS 5.20 4.95 0.0493 0.0908 0.0906 1.7309
13-APR-2022 AMARAJABAT 569.70 568.50 0.0021 0.0190 0.0189 0.3611
13-APR-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AMBER 3584.70 3620.05 -0.0098 0.0270 0.0269 0.5139
13-APR-2022 AMBICAAGAR 28.95 28.90 0.0017 0.0429 0.0428 0.8177
13-APR-2022 AMBIKCO 2390.45 2392.50 -0.0009 0.0312 0.0311 0.5942
13-APR-2022 AMBUJACEM 369.20 359.65 0.0262 0.0213 0.0213 0.4069
13-APR-2022 AMDIND 57.80 58.70 -0.0155 0.0388 0.0387 0.7394
13-APR-2022 AMIORG 1042.15 1060.25 -0.0172 0.0267 0.0267 0.5101
13-APR-2022 AMJLAND 32.05 33.05 -0.0307 0.0346 0.0346 0.6610
13-APR-2022 AMRUTANJAN 905.70 883.65 0.0246 0.0237 0.0237 0.4528
13-APR-2022 ANANDRATHI 665.95 612.60 0.0835 0.0096 0.0112 0.2140
13-APR-2022 ANANTRAJ 64.55 65.55 -0.0154 0.0331 0.0330 0.6305
13-APR-2022 ANDHRACEMT 14.80 14.95 -0.0101 0.0375 0.0374 0.7145
13-APR-2022 ANDHRAPAP 358.65 335.35 0.0672 0.0248 0.0252 0.4814
13-APR-2022 ANDHRSUGAR 160.05 156.90 0.0199 0.0324 0.0323 0.6171
13-APR-2022 ANDREWYU 26.20 26.05 0.0057 0.0219 0.0218 0.4165
13-APR-2022 ANGELONE 1683.85 1701.15 -0.0102 0.0218 0.0218 0.4165
13-APR-2022 ANIKINDS 30.70 30.60 0.0033 0.0356 0.0355 0.6782
13-APR-2022 ANKITMETAL 8.20 7.85 0.0436 0.0574 0.0573 1.0947
13-APR-2022 ANMOL 210.45 211.50 -0.0050 0.0276 0.0276 0.5273
13-APR-2022 ANSALAPI 18.60 17.75 0.0468 0.0376 0.0377 0.7203
13-APR-2022 ANSALHSG 8.10 7.90 0.0250 0.0377 0.0377 0.7203
13-APR-2022 ANTGRAPHIC 1.65 1.65 0.0000 0.0335 0.0335 0.6400
13-APR-2022 ANUP 912.30 920.95 -0.0094 0.0312 0.0312 0.5961
13-APR-2022 ANURAS 871.20 872.60 -0.0016 0.0191 0.0191 0.3649
13-APR-2022 APARINDS 682.00 678.65 0.0049 0.0269 0.0268 0.5120
13-APR-2022 APCL 297.75 302.55 -0.0160 0.0314 0.0313 0.5980
13-APR-2022 APCOTEXIND 404.50 404.30 0.0005 0.0304 0.0303 0.5789
13-APR-2022 APEX 316.15 310.40 0.0184 0.0351 0.0350 0.6687
13-APR-2022 APLAPOLLO 1061.05 1045.50 0.0148 0.0278 0.0278 0.5311
13-APR-2022 APLLTD 770.15 768.30 0.0024 0.0200 0.0200 0.3821
13-APR-2022 APOLLO 146.30 146.70 -0.0027 0.0341 0.0340 0.6496
13-APR-2022 APOLLOHOSP 4744.45 4626.40 0.0252 0.0248 0.0248 0.4738
13-APR-2022 APOLLOPIPE 601.45 515.45 0.1543 0.0285 0.0304 0.5808
13-APR-2022 APOLLOTYRE 195.45 195.35 0.0005 0.0245 0.0245 0.4681
13-APR-2022 APOLSINHOT 812.15 809.10 0.0038 0.0330 0.0329 0.6286
13-APR-2022 APTECHT 358.60 356.95 0.0046 0.0334 0.0333 0.6362
13-APR-2022 APTUS 335.40 333.35 0.0061 0.0191 0.0190 0.3630
13-APR-2022 ARCHIDPLY 47.80 44.80 0.0648 0.0353 0.0355 0.6782
13-APR-2022 ARCHIES 21.75 21.90 -0.0069 0.0401 0.0400 0.7642
13-APR-2022 ARENTERP 45.50 47.95 -0.0524 0.0491 0.0491 0.9381
13-APR-2022 ARIES 163.35 160.15 0.0198 0.0338 0.0337 0.6438
13-APR-2022 ARIHANTCAP 90.40 93.75 -0.0364 0.0328 0.0328 0.6266
13-APR-2022 ARIHANTSUP 155.45 154.60 0.0055 0.0344 0.0343 0.6553
13-APR-2022 ARMANFIN 1220.05 1142.35 0.0658 0.0334 0.0336 0.6419
13-APR-2022 AROGRANITE 60.45 61.55 -0.0180 0.0352 0.0351 0.6706
13-APR-2022 ARROWGREEN 123.25 125.50 -0.0181 0.0369 0.0368 0.7031
13-APR-2022 ARSHIYA 32.75 32.70 0.0015 0.0399 0.0398 0.7604
13-APR-2022 ARSSINFRA 27.65 27.65 0.0000 0.0408 0.0407 0.7776
13-APR-2022 ARTEMISMED 44.10 44.30 -0.0045 0.0313 0.0312 0.5961
13-APR-2022 ARTNIRMAN 86.35 88.05 -0.0195 0.0303 0.0303 0.5789
13-APR-2022 ARVEE 111.50 115.25 -0.0331 0.0376 0.0376 0.7183
13-APR-2022 ARVIND 130.75 129.30 0.0112 0.0354 0.0354 0.6763
13-APR-2022 ARVINDFASN 290.30 281.75 0.0299 0.0315 0.0315 0.6018
13-APR-2022 ARVSMART 220.30 221.00 -0.0032 0.0310 0.0309 0.5903
13-APR-2022 ASAHIINDIA 468.95 476.35 -0.0157 0.0300 0.0300 0.5731
13-APR-2022 ASAHISONG 315.90 311.20 0.0150 0.0322 0.0321 0.6133
13-APR-2022 ASAL 605.15 575.90 0.0495 0.0413 0.0413 0.7890
13-APR-2022 ASALCBR 499.15 505.85 -0.0133 0.0233 0.0233 0.4451
13-APR-2022 ASHAPURMIN 156.30 154.70 0.0103 0.0388 0.0387 0.7394
13-APR-2022 ASHIANA 154.40 146.00 0.0559 0.0265 0.0267 0.5101
13-APR-2022 ASHIMASYN 15.20 15.35 -0.0098 0.0346 0.0346 0.6610
13-APR-2022 ASHOKA 91.05 92.80 -0.0190 0.0288 0.0287 0.5483
13-APR-2022 ASHOKLEY 127.65 129.40 -0.0136 0.0269 0.0268 0.5120
13-APR-2022 ASIANENE 120.25 121.35 -0.0091 0.0185 0.0184 0.3515
13-APR-2022 ASIANHOTNR 83.40 81.80 0.0194 0.0278 0.0278 0.5311
13-APR-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ASIANPAINT 3080.65 3128.75 -0.0155 0.0180 0.0180 0.3439
13-APR-2022 ASIANTILES 94.35 97.50 -0.0328 0.0303 0.0303 0.5789
13-APR-2022 ASPINWALL 188.00 186.80 0.0064 0.0345 0.0345 0.6591
13-APR-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ASTEC 1808.60 1805.95 0.0015 0.0296 0.0296 0.5655
13-APR-2022 ASTERDM 190.00 190.75 -0.0039 0.0256 0.0256 0.4891
13-APR-2022 ASTRAL 2133.75 2129.45 0.0020 0.0250 0.0249 0.4757
13-APR-2022 ASTRAMICRO 238.70 242.00 -0.0137 0.0322 0.0321 0.6133
13-APR-2022 ASTRAZEN 2799.30 2796.55 0.0010 0.0198 0.0197 0.3764
13-APR-2022 ASTRON 49.75 48.25 0.0306 0.0322 0.0322 0.6152
13-APR-2022 ATFL 873.90 890.45 -0.0188 0.0204 0.0204 0.3897
13-APR-2022 ATGL 2500.70 2502.05 -0.0005 0.0342 0.0341 0.6515
13-APR-2022 ATLANTA 21.75 22.05 -0.0137 0.0338 0.0338 0.6457
13-APR-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ATUL 9706.70 9899.30 -0.0196 0.0212 0.0212 0.4050
13-APR-2022 ATULAUTO 189.60 190.70 -0.0058 0.0270 0.0269 0.5139
13-APR-2022 AUBANK 1402.80 1400.95 0.0013 0.0286 0.0285 0.5445
13-APR-2022 AURIONPRO 352.00 344.40 0.0218 0.0365 0.0365 0.6973
13-APR-2022 AUROPHARMA 683.75 681.15 0.0038 0.0229 0.0228 0.4356
13-APR-2022 AURUM 128.95 117.25 0.0951 0.0299 0.0306 0.5846
13-APR-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AUSOMENT 75.90 75.90 0.0000 0.0370 0.0369 0.7050
13-APR-2022 AUTOAXLES 1587.75 1618.25 -0.0190 0.0284 0.0283 0.5407
13-APR-2022 AUTOIND 75.10 68.30 0.0949 0.0353 0.0358 0.6840
13-APR-2022 AVADHSUGAR 822.95 785.25 0.0469 0.0390 0.0390 0.7451
13-APR-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 AVANTIFEED 494.70 464.40 0.0632 0.0233 0.0237 0.4528
13-APR-2022 AVROIND 90.65 86.35 0.0486 0.0059 0.0068 0.1299
13-APR-2022 AVTNPL 120.55 120.85 -0.0025 0.0338 0.0337 0.6438
13-APR-2022 AWHCL 277.05 278.70 -0.0059 0.0245 0.0245 0.4681
13-APR-2022 AWL 636.20 605.95 0.0487 0.0277 0.0279 0.5330
13-APR-2022 AXISBANK 793.05 798.45 -0.0068 0.0230 0.0229 0.4375
13-APR-2022 AXISBNKETF 376.25 377.90 -0.0044 0.0133 0.0133 0.2541
13-APR-2022 AXISBPSETF 10.50 10.51 -0.0010 0.0011 0.0011 0.0210
13-APR-2022 AXISCADES 155.00 147.45 0.0499 0.0369 0.0370 0.7069
13-APR-2022 AXISCETF 70.04 70.20 -0.0023 0.0106 0.0106 0.2025
13-APR-2022 AXISGOLD 45.75 45.12 0.0139 0.0099 0.0099 0.1891
13-APR-2022 AXISHCETF 85.83 84.25 0.0186 0.0091 0.0092 0.1758
13-APR-2022 AXISNIFTY 183.37 184.04 -0.0036 0.0134 0.0134 0.2560
13-APR-2022 AXISTECETF 347.37 349.20 -0.0053 0.0117 0.0117 0.2235
13-APR-2022 AYMSYNTEX 134.30 122.40 0.0928 0.0358 0.0364 0.6954
13-APR-2022 BAFNAPH 130.30 129.50 0.0062 0.0972 0.0970 1.8532
13-APR-2022 BAGFILMS 9.70 9.25 0.0475 0.0399 0.0400 0.7642
13-APR-2022 BAJAJ-AUTO 3697.30 3712.05 -0.0040 0.0164 0.0164 0.3133
13-APR-2022 BAJAJCON 177.20 175.40 0.0102 0.0232 0.0232 0.4432
13-APR-2022 BAJAJELEC 1139.45 1141.10 -0.0014 0.0264 0.0263 0.5025
13-APR-2022 BAJAJFINSV 16089.85 16317.80 -0.0141 0.0237 0.0237 0.4528
13-APR-2022 BAJAJHCARE 360.85 357.40 0.0096 0.0212 0.0212 0.4050
13-APR-2022 BAJAJHIND 17.15 17.25 -0.0058 0.0366 0.0365 0.6973
13-APR-2022 BAJAJHLDNG 5517.00 5698.65 -0.0324 0.0210 0.0210 0.4012
13-APR-2022 BAJFINANCE 7328.45 7274.45 0.0074 0.0242 0.0241 0.4604
13-APR-2022 BALAJITELE 73.20 73.50 -0.0041 0.0320 0.0320 0.6114
13-APR-2022 BALAMINES 3244.05 3240.40 0.0011 0.0349 0.0348 0.6649
13-APR-2022 BALAXI 443.20 440.25 0.0067 0.0312 0.0312 0.5961
13-APR-2022 BALKRISHNA 52.50 51.50 0.0192 0.0404 0.0403 0.7699
13-APR-2022 BALKRISIND 2095.35 2085.55 0.0047 0.0215 0.0215 0.4108
13-APR-2022 BALLARPUR 1.45 1.40 0.0351 0.0496 0.0496 0.9476
13-APR-2022 BALMLAWRIE 124.60 125.55 -0.0076 0.0208 0.0208 0.3974
13-APR-2022 BALPHARMA 114.60 112.40 0.0194 0.0391 0.0391 0.7470
13-APR-2022 BALRAMCHIN 482.95 500.35 -0.0354 0.0320 0.0320 0.6114
13-APR-2022 BANARBEADS 92.45 94.70 -0.0240 0.0428 0.0427 0.8158
13-APR-2022 BANARISUG 2720.95 2727.45 -0.0024 0.0259 0.0259 0.4948
13-APR-2022 BANCOINDIA 143.90 142.95 0.0066 0.0274 0.0273 0.5216
13-APR-2022 BANDHANBNK 326.15 333.45 -0.0221 0.0297 0.0297 0.5674
13-APR-2022 BANG 51.95 47.75 0.0843 0.0367 0.0371 0.7088
13-APR-2022 BANKA 83.20 83.70 -0.0060 0.0323 0.0323 0.6171
13-APR-2022 BANKBARODA 119.45 120.15 -0.0058 0.0283 0.0283 0.5407
13-APR-2022 BANKBEES 376.96 379.83 -0.0076 0.0162 0.0162 0.3095
13-APR-2022 BANKINDIA 51.20 51.00 0.0039 0.0284 0.0284 0.5426
13-APR-2022 BANSWRAS 260.85 262.75 -0.0073 0.0372 0.0371 0.7088
13-APR-2022 BARBEQUE 1175.40 1186.25 -0.0092 0.0292 0.0291 0.5560
13-APR-2022 BARTRONICS 6.60 6.75 -0.0225 0.0407 0.0406 0.7757
13-APR-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 BASF 2800.30 2803.05 -0.0010 0.0254 0.0253 0.4834
13-APR-2022 BASML 82.90 82.90 0.0000 0.0363 0.0362 0.6916
13-APR-2022 BATAINDIA 1960.55 1980.05 -0.0099 0.0195 0.0195 0.3725
13-APR-2022 BAYERCROP 4889.90 4935.65 -0.0093 0.0166 0.0166 0.3171
13-APR-2022 BBETF0432 1005.04 1007.41 -0.0024 0.0009 0.0009 0.0172
13-APR-2022 BBL 1764.85 1762.20 0.0015 0.0255 0.0254 0.4853
13-APR-2022 BBOX 815.70 815.80 -0.0001 0.0333 0.0332 0.6343
13-APR-2022 BBTC 927.10 931.95 -0.0052 0.0237 0.0236 0.4509
13-APR-2022 BCG 95.70 98.20 -0.0258 0.0442 0.0441 0.8425
13-APR-2022 BCLIND 472.70 478.40 -0.0120 0.0340 0.0339 0.6477
13-APR-2022 BCONCEPTS 100.85 96.05 0.0488 0.0226 0.0228 0.4356
13-APR-2022 BCP 5.75 5.65 0.0175 0.0374 0.0373 0.7126
13-APR-2022 BDL 736.70 761.40 -0.0330 0.0283 0.0283 0.5407
13-APR-2022 BEARDSELL 16.90 17.60 -0.0406 0.0372 0.0373 0.7126
13-APR-2022 BECTORFOOD 306.45 337.45 -0.0964 0.0216 0.0226 0.4318
13-APR-2022 BEDMUTHA 86.20 82.10 0.0487 0.0346 0.0347 0.6629
13-APR-2022 BEL 247.10 242.40 0.0192 0.0235 0.0235 0.4490
13-APR-2022 BEML 1850.70 1819.75 0.0169 0.0279 0.0279 0.5330
13-APR-2022 BEPL 139.40 138.45 0.0068 0.0310 0.0309 0.5903
13-APR-2022 BERGEPAINT 724.15 722.35 0.0025 0.0168 0.0167 0.3191
13-APR-2022 BESTAGRO 998.70 1001.95 -0.0032 0.0366 0.0365 0.6973
13-APR-2022 BFINVEST 327.30 309.70 0.0553 0.0294 0.0296 0.5655
13-APR-2022 BFUTILITIE 392.40 366.35 0.0687 0.0327 0.0329 0.6286
13-APR-2022 BGRENERGY 88.20 86.75 0.0166 0.0429 0.0428 0.8177
13-APR-2022 BHAGCHEM 977.45 950.25 0.0282 0.0194 0.0194 0.3706
13-APR-2022 BHAGERIA 253.30 255.15 -0.0073 0.0274 0.0273 0.5216
13-APR-2022 BHAGYANGR 50.40 51.40 -0.0196 0.0362 0.0361 0.6897
13-APR-2022 BHAGYAPROP 34.05 33.70 0.0103 0.0304 0.0303 0.5789
13-APR-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 BHANDARI 7.25 7.20 0.0069 0.0416 0.0415 0.7929
13-APR-2022 BHARATFORG 733.05 729.35 0.0051 0.0232 0.0232 0.4432
13-APR-2022 BHARATGEAR 158.95 161.00 -0.0128 0.0368 0.0368 0.7031
13-APR-2022 BHARATRAS 13292.20 13029.35 0.0200 0.0291 0.0291 0.5560
13-APR-2022 BHARATWIRE 79.30 79.90 -0.0075 0.0322 0.0322 0.6152
13-APR-2022 BHARTIARTL 740.65 741.65 -0.0013 0.0189 0.0189 0.3611
13-APR-2022 BHEL 54.70 55.25 -0.0100 0.0318 0.0317 0.6056
13-APR-2022 BIGBLOC 126.50 125.20 0.0103 0.0397 0.0396 0.7566
13-APR-2022 BIL 282.85 278.55 0.0153 0.0375 0.0375 0.7164
13-APR-2022 BINDALAGRO 26.50 25.90 0.0229 0.0422 0.0421 0.8043
13-APR-2022 BIOCON 350.70 349.15 0.0044 0.0236 0.0235 0.4490
13-APR-2022 BIOFILCHEM 64.10 63.45 0.0102 0.0431 0.0430 0.8215
13-APR-2022 BIRET 323.47 321.49 0.0061 0.0098 0.0098 0.1872
13-APR-2022 BIRLACABLE 158.60 158.70 -0.0006 0.0402 0.0401 0.7661
13-APR-2022 BIRLACORPN 1175.80 1153.25 0.0194 0.0277 0.0277 0.5292
13-APR-2022 BIRLAMONEY 69.10 65.75 0.0497 0.0328 0.0329 0.6286
13-APR-2022 BIRLATYRE 22.25 23.05 -0.0353 0.0303 0.0304 0.5808
13-APR-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 BKMINDST 2.55 2.65 -0.0385 0.0438 0.0437 0.8349
13-APR-2022 BLBLIMITED 34.00 30.95 0.0940 0.0423 0.0428 0.8177
13-APR-2022 BLISSGVS 83.15 83.80 -0.0078 0.0302 0.0301 0.5751
13-APR-2022 BLKASHYAP 27.20 27.80 -0.0218 0.0353 0.0353 0.6744
13-APR-2022 BLS 329.10 325.00 0.0125 0.0379 0.0378 0.7222
13-APR-2022 BLUEDART 6525.65 6487.40 0.0059 0.0211 0.0210 0.4012
13-APR-2022 BLUESTARCO 1151.25 1152.50 -0.0011 0.0210 0.0210 0.4012
13-APR-2022 BODALCHEM 109.10 109.15 -0.0005 0.0305 0.0304 0.5808
13-APR-2022 BOMDYEING 101.15 102.50 -0.0133 0.0345 0.0345 0.6591
13-APR-2022 BOROLTD 361.55 356.65 0.0136 0.0335 0.0335 0.6400
13-APR-2022 BORORENEW 632.35 628.85 0.0056 0.0348 0.0347 0.6629
13-APR-2022 BOSCHLTD 14562.05 14654.40 -0.0063 0.0203 0.0203 0.3878
13-APR-2022 BPCL 379.00 380.60 -0.0042 0.0204 0.0203 0.3878
13-APR-2022 BPL 78.30 78.85 -0.0070 0.0412 0.0411 0.7852
13-APR-2022 BRFL 6.85 6.90 -0.0073 0.0351 0.0350 0.6687
13-APR-2022 BRIGADE 488.40 494.05 -0.0115 0.0294 0.0294 0.5617
13-APR-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 BRITANNIA 3349.60 3344.10 0.0016 0.0154 0.0153 0.2923
13-APR-2022 BRNL 34.40 35.30 -0.0258 0.0342 0.0342 0.6534
13-APR-2022 BROOKS 92.10 94.15 -0.0220 0.0377 0.0376 0.7183
13-APR-2022 BSE 902.45 900.90 0.0017 0.0329 0.0328 0.6266
13-APR-2022 BSHSL 428.00 417.75 0.0242 0.0318 0.0317 0.6056
13-APR-2022 BSL 138.85 131.95 0.0510 0.0356 0.0357 0.6820
13-APR-2022 BSLGOLDETF 48.38 47.54 0.0175 0.0093 0.0093 0.1777
13-APR-2022 BSLNIFTY 19.49 19.54 -0.0026 0.0128 0.0127 0.2426
13-APR-2022 BSLSENETFG 55.81 56.12 -0.0055 0.0083 0.0083 0.1586
13-APR-2022 BSOFT 452.40 460.50 -0.0177 0.0296 0.0296 0.5655
13-APR-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 BURNPUR 7.05 7.10 -0.0071 0.0390 0.0389 0.7432
13-APR-2022 BUTTERFLY 1406.35 1405.80 0.0004 0.0318 0.0317 0.6056
13-APR-2022 BVCL 25.05 25.35 -0.0119 0.0310 0.0310 0.5923
13-APR-2022 BYKE 49.95 51.45 -0.0296 0.0410 0.0410 0.7833
13-APR-2022 CALSOFT 36.25 35.35 0.0251 0.0414 0.0413 0.7890
13-APR-2022 CAMLINFINE 136.95 137.60 -0.0047 0.0318 0.0318 0.6075
13-APR-2022 CAMS 2553.80 2499.15 0.0216 0.0217 0.0217 0.4146
13-APR-2022 CANBK 242.65 241.45 0.0050 0.0284 0.0283 0.5407
13-APR-2022 CANDC 5.15 4.90 0.0498 0.0468 0.0469 0.8960
13-APR-2022 CANFINHOME 632.95 655.50 -0.0350 0.0250 0.0250 0.4776
13-APR-2022 CANTABIL 1195.05 1123.00 0.0622 0.0305 0.0307 0.5865
13-APR-2022 CAPACITE 131.60 130.55 0.0080 0.0329 0.0328 0.6266
13-APR-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 CAPLIPOINT 769.10 769.60 -0.0006 0.0293 0.0292 0.5579
13-APR-2022 CAPTRUST 133.35 132.30 0.0079 0.0454 0.0453 0.8655
13-APR-2022 CARBORUNIV 775.25 778.15 -0.0037 0.0247 0.0246 0.4700
13-APR-2022 CAREERP 127.35 123.55 0.0303 0.0281 0.0281 0.5368
13-APR-2022 CARERATING 561.05 549.75 0.0203 0.0240 0.0240 0.4585
13-APR-2022 CARTRADE 622.90 614.20 0.0141 0.0243 0.0242 0.4623
13-APR-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
13-APR-2022 CASTROLIND 105.50 104.75 0.0071 0.0167 0.0166 0.3171
13-APR-2022 CCCL 2.85 2.70 0.0541 0.0847 0.0846 1.6163
13-APR-2022 CCHHL 8.50 8.05 0.0544 0.0331 0.0333 0.6362
13-APR-2022 CCL 415.65 416.00 -0.0008 0.0253 0.0252 0.4814
13-APR-2022 CDSL 1435.65 1427.05 0.0060 0.0259 0.0258 0.4929
13-APR-2022 CEATLTD 1110.65 1129.75 -0.0171 0.0216 0.0215 0.4108
13-APR-2022 CEBBCO 51.00 49.50 0.0299 0.0373 0.0372 0.7107
13-APR-2022 CELEBRITY 18.05 17.20 0.0482 0.0375 0.0375 0.7164
13-APR-2022 CENTENKA 645.80 659.50 -0.0210 0.0312 0.0311 0.5942
13-APR-2022 CENTEXT 11.90 12.20 -0.0249 0.0454 0.0453 0.8655
13-APR-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
13-APR-2022 CENTRALBK 19.65 19.80 -0.0076 0.0304 0.0303 0.5789
13-APR-2022 CENTRUM 28.20 28.25 -0.0018 0.0364 0.0363 0.6935
13-APR-2022 CENTUM 489.75 488.15 0.0033 0.0328 0.0327 0.6247
13-APR-2022 CENTURYPLY 669.50 665.00 0.0067 0.0252 0.0251 0.4795
13-APR-2022 CENTURYTEX 899.80 921.30 -0.0236 0.0294 0.0294 0.5617
13-APR-2022 CERA 4759.90 4838.80 -0.0164 0.0214 0.0214 0.4088
13-APR-2022 CEREBRAINT 75.85 73.20 0.0356 0.0311 0.0311 0.5942
13-APR-2022 CESC 84.20 83.25 0.0113 0.0203 0.0203 0.3878
13-APR-2022 CGCL 628.55 642.65 -0.0222 0.0233 0.0233 0.4451
13-APR-2022 CGPOWER 200.30 202.85 -0.0127 0.0307 0.0306 0.5846
13-APR-2022 CHALET 308.45 299.00 0.0311 0.0314 0.0314 0.5999
13-APR-2022 CHAMBLFERT 474.60 458.35 0.0348 0.0287 0.0287 0.5483
13-APR-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 CHEMBOND 190.10 190.60 -0.0026 0.0276 0.0275 0.5254
13-APR-2022 CHEMCON 317.50 314.80 0.0085 0.0242 0.0242 0.4623
13-APR-2022 CHEMFAB 228.10 230.05 -0.0085 0.0341 0.0340 0.6496
13-APR-2022 CHEMPLASTS 640.85 615.70 0.0400 0.0241 0.0242 0.4623
13-APR-2022 CHENNPETRO 174.90 180.05 -0.0290 0.0313 0.0313 0.5980
13-APR-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
13-APR-2022 CHOICEIN 307.50 304.55 0.0096 0.0011 0.0013 0.0248
13-APR-2022 CHOLAFIN 730.35 740.70 -0.0141 0.0297 0.0296 0.5655
13-APR-2022 CHOLAHLDNG 661.20 649.90 0.0172 0.0187 0.0187 0.3573
13-APR-2022 CIGNITITEC 469.00 466.65 0.0050 0.0266 0.0266 0.5082
13-APR-2022 CINELINE 122.60 124.40 -0.0146 0.0384 0.0383 0.7317
13-APR-2022 CINEVISTA 13.80 12.55 0.0949 0.0378 0.0383 0.7317
13-APR-2022 CIPLA 1016.60 1027.25 -0.0104 0.0170 0.0170 0.3248
13-APR-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 CLEAN 1953.05 1945.00 0.0041 0.0223 0.0222 0.4241
13-APR-2022 CLEDUCATE 136.15 123.50 0.0975 0.0362 0.0368 0.7031
13-APR-2022 CLNINDIA 513.80 517.00 -0.0062 0.0227 0.0227 0.4337
13-APR-2022 CLSEL 118.25 118.85 -0.0051 0.0244 0.0243 0.4643
13-APR-2022 CMICABLES 35.80 37.05 -0.0343 0.0361 0.0361 0.6897
13-APR-2022 CMSINFO 258.40 257.15 0.0048 0.0165 0.0165 0.3152
13-APR-2022 COALINDIA 186.60 186.00 0.0032 0.0226 0.0226 0.4318
13-APR-2022 COASTCORP 398.00 393.50 0.0114 0.0307 0.0306 0.5846
13-APR-2022 COCHINSHIP 343.65 351.05 -0.0213 0.0175 0.0175 0.3343
13-APR-2022 COFFEEDAY 55.15 54.90 0.0045 0.0480 0.0479 0.9151
13-APR-2022 COFORGE 4160.75 4147.20 0.0033 0.0285 0.0284 0.5426
13-APR-2022 COLPAL 1530.65 1541.80 -0.0073 0.0133 0.0133 0.2541
13-APR-2022 COMPINFO 33.25 34.00 -0.0223 0.0433 0.0432 0.8253
13-APR-2022 COMPUSOFT 24.00 23.90 0.0042 0.0391 0.0391 0.7470
13-APR-2022 CONCOR 674.50 685.25 -0.0158 0.0230 0.0230 0.4394
13-APR-2022 CONFIPET 66.15 65.30 0.0129 0.0343 0.0342 0.6534
13-APR-2022 CONSOFINVT 158.40 157.05 0.0086 0.0385 0.0385 0.7355
13-APR-2022 CONTROLPR 434.10 405.60 0.0679 0.0359 0.0361 0.6897
13-APR-2022 CORALFINAC 45.50 40.40 0.1189 0.0401 0.0409 0.7814
13-APR-2022 CORDSCABLE 65.00 64.05 0.0147 0.0355 0.0354 0.6763
13-APR-2022 COROMANDEL 840.60 827.90 0.0152 0.0187 0.0186 0.3554
13-APR-2022 COSMOFILMS 1972.90 1983.20 -0.0052 0.0331 0.0330 0.6305
13-APR-2022 COUNCODOS 6.20 6.05 0.0245 0.0437 0.0437 0.8349
13-APR-2022 CPSEETF 36.20 36.01 0.0053 0.0149 0.0148 0.2828
13-APR-2022 CRAFTSMAN 2399.50 2408.65 -0.0038 0.0209 0.0208 0.3974
13-APR-2022 CREATIVE 665.35 634.10 0.0481 0.0341 0.0342 0.6534
13-APR-2022 CREATIVEYE 4.35 4.30 0.0116 0.0461 0.0460 0.8788
13-APR-2022 CREDITACC 1036.15 944.45 0.0927 0.0318 0.0324 0.6190
13-APR-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
13-APR-2022 CREST 198.85 201.00 -0.0108 0.0325 0.0324 0.6190
13-APR-2022 CRISIL 3349.55 3430.40 -0.0239 0.0221 0.0221 0.4222
13-APR-2022 CROMPTON 377.90 378.20 -0.0008 0.0202 0.0202 0.3859
13-APR-2022 CROWN 35.00 35.05 -0.0014 0.0170 0.0170 0.3248
13-APR-2022 CSBBANK 222.40 221.45 0.0043 0.0240 0.0239 0.4566
13-APR-2022 CTE 72.60 73.10 -0.0069 0.0441 0.0440 0.8406
13-APR-2022 CUB 139.40 138.05 0.0097 0.0213 0.0213 0.4069
13-APR-2022 CUBEXTUB 31.80 31.00 0.0255 0.0379 0.0378 0.7222
13-APR-2022 CUMMINSIND 1084.95 1095.25 -0.0094 0.0196 0.0196 0.3745
13-APR-2022 CUPID 251.85 245.45 0.0257 0.0246 0.0246 0.4700
13-APR-2022 CYBERMEDIA 27.70 28.00 -0.0108 0.0392 0.0391 0.7470
13-APR-2022 CYBERTECH 174.85 178.15 -0.0187 0.0408 0.0408 0.7795
13-APR-2022 CYIENT 868.05 865.00 0.0035 0.0241 0.0241 0.4604
13-APR-2022 DAAWAT 92.00 90.55 0.0159 0.0290 0.0290 0.5540
13-APR-2022 DABUR 555.90 553.75 0.0039 0.0142 0.0141 0.2694
13-APR-2022 DALBHARAT 1630.00 1602.40 0.0171 0.0248 0.0248 0.4738
13-APR-2022 DALMIASUG 531.35 530.20 0.0022 0.0353 0.0352 0.6725
13-APR-2022 DAMODARIND 71.00 68.25 0.0395 0.0392 0.0392 0.7489
13-APR-2022 DANGEE 308.50 309.40 -0.0029 0.0277 0.0276 0.5273
13-APR-2022 DATAMATICS 306.35 309.40 -0.0099 0.0371 0.0370 0.7069
13-APR-2022 DATAPATTNS 878.65 877.85 0.0009 0.0199 0.0198 0.3783
13-APR-2022 DBCORP 91.55 89.70 0.0204 0.0246 0.0246 0.4700
13-APR-2022 DBL 294.65 293.20 0.0049 0.0332 0.0331 0.6324
13-APR-2022 DBREALTY 102.55 101.30 0.0123 0.0409 0.0408 0.7795
13-APR-2022 DBSTOCKBRO 26.75 27.55 -0.0295 0.0455 0.0454 0.8674
13-APR-2022 DCAL 181.65 182.20 -0.0030 0.0349 0.0348 0.6649
13-APR-2022 DCBBANK 84.45 84.85 -0.0047 0.0244 0.0243 0.4643
13-APR-2022 DCM 93.70 88.90 0.0526 0.0370 0.0371 0.7088
13-APR-2022 DCMFINSERV 2.80 2.80 0.0000 0.0605 0.0604 1.1539
13-APR-2022 DCMNVL 281.70 265.55 0.0590 0.0337 0.0339 0.6477
13-APR-2022 DCMSHRIRAM 1117.10 1124.70 -0.0068 0.0318 0.0318 0.6075
13-APR-2022 DCMSRIND 97.25 100.50 -0.0329 0.0216 0.0217 0.4146
13-APR-2022 DCW 43.95 44.15 -0.0045 0.0350 0.0349 0.6668
13-APR-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DECCANCE 603.25 600.45 0.0047 0.0249 0.0248 0.4738
13-APR-2022 DEEPAKFERT 676.55 644.35 0.0488 0.0332 0.0333 0.6362
13-APR-2022 DEEPAKNTR 2297.35 2258.25 0.0172 0.0286 0.0286 0.5464
13-APR-2022 DEEPENR 71.25 67.90 0.0482 0.0362 0.0363 0.6935
13-APR-2022 DEEPINDS 270.50 262.85 0.0287 0.0354 0.0354 0.6763
13-APR-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DELPHIFX 585.20 604.15 -0.0319 0.0404 0.0404 0.7718
13-APR-2022 DELTACORP 308.05 317.20 -0.0293 0.0317 0.0317 0.6056
13-APR-2022 DELTAMAGNT 99.15 90.15 0.0952 0.0391 0.0396 0.7566
13-APR-2022 DEN 42.00 42.40 -0.0095 0.0296 0.0296 0.5655
13-APR-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DENORA 504.20 465.60 0.0796 0.0362 0.0365 0.6973
13-APR-2022 DEVIT 151.85 149.20 0.0176 0.0114 0.0114 0.2178
13-APR-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DEVYANI 172.50 169.40 0.0181 0.0231 0.0231 0.4413
13-APR-2022 DEWANHOUS 16.70 16.70 0.0000 0.0370 0.0369 0.7050
13-APR-2022 DFMFOODS 269.75 266.20 0.0132 0.0297 0.0296 0.5655
13-APR-2022 DGCONTENT 15.30 15.00 0.0198 0.0601 0.0600 1.1463
13-APR-2022 DHAMPURSUG 537.85 539.25 -0.0026 0.0349 0.0348 0.6649
13-APR-2022 DHANBANK 13.80 13.85 -0.0036 0.0276 0.0276 0.5273
13-APR-2022 DHANI 66.20 65.95 0.0038 0.0449 0.0448 0.8559
13-APR-2022 DHANUKA 771.65 767.75 0.0051 0.0208 0.0208 0.3974
13-APR-2022 DHARAMSI 442.75 448.85 -0.0137 0.0235 0.0235 0.4490
13-APR-2022 DHARSUGAR 19.70 19.20 0.0257 0.0375 0.0375 0.7164
13-APR-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DHRUV 64.00 62.40 0.0253 0.0218 0.0218 0.4165
13-APR-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DHUNINV 744.85 759.80 -0.0199 0.0383 0.0383 0.7317
13-APR-2022 DIAMONDYD 749.15 724.15 0.0339 0.0210 0.0210 0.4012
13-APR-2022 DICIND 371.95 373.80 -0.0050 0.0230 0.0230 0.4394
13-APR-2022 DIGISPICE 36.65 36.35 0.0082 0.0396 0.0395 0.7546
13-APR-2022 DIGJAMLMTD 181.70 183.30 -0.0088 0.0315 0.0314 0.5999
13-APR-2022 DIL 124.15 127.60 -0.0274 0.0073 0.0075 0.1433
13-APR-2022 DISHTV 17.60 16.90 0.0406 0.0396 0.0396 0.7566
13-APR-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DIVISLAB 4499.25 4473.60 0.0057 0.0183 0.0183 0.3496
13-APR-2022 DIXON 4431.85 4346.95 0.0193 0.0259 0.0258 0.4929
13-APR-2022 DLF 391.25 393.55 -0.0059 0.0289 0.0289 0.5521
13-APR-2022 DLINKINDIA 151.05 149.55 0.0100 0.0316 0.0315 0.6018
13-APR-2022 DMART 4090.90 4088.60 0.0006 0.0204 0.0203 0.3878
13-APR-2022 DNAMEDIA 2.95 2.85 0.0345 0.0582 0.0581 1.1100
13-APR-2022 DODLA 495.20 497.45 -0.0045 0.0201 0.0200 0.3821
13-APR-2022 DOLATALGO 87.65 87.40 0.0029 0.0314 0.0313 0.5980
13-APR-2022 DOLLAR 601.35 591.20 0.0170 0.0314 0.0313 0.5980
13-APR-2022 DONEAR 60.10 59.00 0.0185 0.0299 0.0298 0.5693
13-APR-2022 DPABHUSHAN 394.50 389.75 0.0121 0.0309 0.0308 0.5884
13-APR-2022 DPSCLTD 14.90 14.70 0.0135 0.0385 0.0384 0.7336
13-APR-2022 DPWIRES 364.10 360.80 0.0091 0.0378 0.0377 0.7203
13-APR-2022 DRCSYSTEMS 38.25 37.40 0.0225 0.0338 0.0338 0.6457
13-APR-2022 DREDGECORP 354.85 360.15 -0.0148 0.0275 0.0275 0.5254
13-APR-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 DRREDDY 4299.15 4372.35 -0.0169 0.0168 0.0168 0.3210
13-APR-2022 DSPN50ETF 175.63 176.15 -0.0030 0.0070 0.0070 0.1337
13-APR-2022 DSPNEWETF 200.12 199.71 0.0021 0.0070 0.0070 0.1337
13-APR-2022 DSPQ50ETF 170.82 170.93 -0.0006 0.0068 0.0067 0.1280
13-APR-2022 DSSL 322.25 268.55 0.1823 0.0478 0.0494 0.9438
13-APR-2022 DTIL 300.35 296.30 0.0136 0.0328 0.0328 0.6266
13-APR-2022 DUCON 29.60 28.75 0.0291 0.0414 0.0413 0.7890
13-APR-2022 DVL 254.70 254.75 -0.0002 0.0330 0.0329 0.6286
13-APR-2022 DWARKESH 133.50 134.75 -0.0093 0.0380 0.0379 0.7241
13-APR-2022 DYNAMATECH 2483.80 2537.90 -0.0215 0.0354 0.0353 0.6744
13-APR-2022 DYNPRO 673.30 690.15 -0.0247 0.0345 0.0345 0.6591
13-APR-2022 E2E 143.50 136.70 0.0485 0.0000 0.0034 0.0650
13-APR-2022 EASEMYTRIP 407.10 406.85 0.0006 0.0333 0.0332 0.6343
13-APR-2022 EASTSILK 7.20 7.00 0.0282 0.0481 0.0481 0.9189
13-APR-2022 EASUNREYRL 3.35 3.35 0.0000 0.0557 0.0555 1.0603
13-APR-2022 EBANK 3950.00 4000.00 -0.0126 0.0257 0.0257 0.4910
13-APR-2022 EBBETF0423 1175.03 1175.52 -0.0004 0.0012 0.0012 0.0229
13-APR-2022 EBBETF0425 1083.78 1083.59 0.0002 0.0015 0.0015 0.0287
13-APR-2022 EBBETF0430 1192.78 1196.89 -0.0034 0.0019 0.0019 0.0363
13-APR-2022 EBBETF0431 1070.11 1071.12 -0.0009 0.0018 0.0018 0.0344
13-APR-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ECLERX 2404.00 2360.50 0.0183 0.0285 0.0284 0.5426
13-APR-2022 EDELWEISS 61.15 61.15 0.0000 0.0317 0.0317 0.6056
13-APR-2022 EDUCOMP 5.00 4.90 0.0202 0.0365 0.0365 0.6973
13-APR-2022 EICHERMOT 2491.75 2521.80 -0.0120 0.0195 0.0194 0.3706
13-APR-2022 EIDPARRY 505.60 515.05 -0.0185 0.0264 0.0263 0.5025
13-APR-2022 EIFFL 117.35 112.95 0.0382 0.0286 0.0286 0.5464
13-APR-2022 EIHAHOTELS 485.75 478.00 0.0161 0.0307 0.0306 0.5846
13-APR-2022 EIHOTEL 165.05 161.00 0.0248 0.0268 0.0268 0.5120
13-APR-2022 EIMCOELECO 361.20 366.25 -0.0139 0.0265 0.0265 0.5063
13-APR-2022 EKC 224.65 231.95 -0.0320 0.0381 0.0381 0.7279
13-APR-2022 ELDEHSG 764.35 770.00 -0.0074 0.0000 0.0005 0.0096
13-APR-2022 ELECON 188.60 187.60 0.0053 0.0394 0.0393 0.7508
13-APR-2022 ELECTCAST 43.25 43.70 -0.0104 0.0319 0.0318 0.6075
13-APR-2022 ELECTHERM 125.20 122.70 0.0202 0.0382 0.0381 0.7279
13-APR-2022 ELGIEQUIP 313.45 310.95 0.0080 0.0326 0.0325 0.6209
13-APR-2022 ELGIRUBCO 37.80 38.00 -0.0053 0.0413 0.0412 0.7871
13-APR-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 EMAMILTD 465.60 476.85 -0.0239 0.0198 0.0198 0.3783
13-APR-2022 EMAMIPAP 184.70 175.40 0.0517 0.0371 0.0372 0.7107
13-APR-2022 EMAMIREAL 74.95 71.30 0.0499 0.0353 0.0353 0.6744
13-APR-2022 EMBASSY 374.45 373.65 0.0021 0.0140 0.0140 0.2675
13-APR-2022 EMKAY 119.45 117.25 0.0186 0.0384 0.0384 0.7336
13-APR-2022 EMMBI 110.65 109.10 0.0141 0.0323 0.0323 0.6171
13-APR-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ENDURANCE 1147.30 1168.15 -0.0180 0.0219 0.0219 0.4184
13-APR-2022 ENERGYDEV 21.75 21.85 -0.0046 0.0385 0.0384 0.7336
13-APR-2022 ENGINERSIN 67.20 67.50 -0.0045 0.0189 0.0189 0.3611
13-APR-2022 ENIL 206.55 206.95 -0.0019 0.0300 0.0299 0.5712
13-APR-2022 EPL 183.40 182.80 0.0033 0.0235 0.0234 0.4471
13-APR-2022 EQUIPPP 67.10 65.25 0.0280 0.0843 0.0841 1.6067
13-APR-2022 EQUITAS 115.50 117.85 -0.0201 0.0301 0.0301 0.5751
13-APR-2022 EQUITASBNK 56.75 56.55 0.0035 0.0224 0.0223 0.4260
13-APR-2022 ERIS 702.50 707.20 -0.0067 0.0192 0.0192 0.3668
13-APR-2022 EROSMEDIA 33.90 32.25 0.0499 0.0369 0.0370 0.7069
13-APR-2022 ESABINDIA 3223.30 3207.70 0.0049 0.0262 0.0261 0.4986
13-APR-2022 ESCORTS 1542.55 1539.70 0.0018 0.0231 0.0230 0.4394
13-APR-2022 ESSARSHPNG 9.05 9.00 0.0055 0.0360 0.0359 0.6859
13-APR-2022 ESTER 171.20 170.05 0.0067 0.0312 0.0311 0.5942
13-APR-2022 EUROTEXIND 12.65 12.65 0.0000 0.0750 0.0748 1.4291
13-APR-2022 EVEREADY 320.15 323.00 -0.0089 0.0318 0.0317 0.6056
13-APR-2022 EVERESTIND 659.15 655.60 0.0054 0.0351 0.0350 0.6687
13-APR-2022 EXCEL 9.05 9.50 -0.0485 0.0418 0.0419 0.8005
13-APR-2022 EXCELINDUS 1478.10 1485.75 -0.0052 0.0324 0.0323 0.6171
13-APR-2022 EXIDEIND 156.95 156.40 0.0035 0.0175 0.0175 0.3343
13-APR-2022 EXPLEOSOL 1548.95 1541.00 0.0051 0.0353 0.0353 0.6744
13-APR-2022 EXXARO 120.75 121.50 -0.0062 0.0204 0.0204 0.3897
13-APR-2022 FACT 136.80 135.75 0.0077 0.0366 0.0366 0.6992
13-APR-2022 FAIRCHEMOR 1684.95 1684.25 0.0004 0.0306 0.0305 0.5827
13-APR-2022 FCL 205.40 204.30 0.0054 0.0362 0.0361 0.6897
13-APR-2022 FCONSUMER 4.75 4.70 0.0106 0.0408 0.0407 0.7776
13-APR-2022 FCSSOFT 3.95 3.95 0.0000 0.0667 0.0665 1.2705
13-APR-2022 FDC 281.15 277.75 0.0122 0.0217 0.0217 0.4146
13-APR-2022 FEDERALBNK 98.95 98.45 0.0051 0.0250 0.0249 0.4757
13-APR-2022 FEL 6.30 6.35 -0.0079 0.0406 0.0405 0.7738
13-APR-2022 FELDVR 13.85 13.20 0.0481 0.0428 0.0428 0.8177
13-APR-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 FIBERWEB 42.05 41.95 0.0024 0.0125 0.0125 0.2388
13-APR-2022 FIEMIND 964.50 958.30 0.0064 0.0322 0.0321 0.6133
13-APR-2022 FILATEX 129.15 129.40 -0.0019 0.0347 0.0347 0.6629
13-APR-2022 FINCABLES 419.15 408.40 0.0260 0.0249 0.0249 0.4757
13-APR-2022 FINEORG 4283.00 4302.25 -0.0045 0.0242 0.0241 0.4604
13-APR-2022 FINOPB 311.75 304.50 0.0235 0.0239 0.0239 0.4566
13-APR-2022 FINPIPE 164.00 163.90 0.0006 0.0237 0.0236 0.4509
13-APR-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 FLEXITUFF 33.90 30.85 0.0943 0.0475 0.0478 0.9132
13-APR-2022 FLFL 36.90 36.55 0.0095 0.0397 0.0396 0.7566
13-APR-2022 FLUOROCHEM 2917.45 2942.35 -0.0085 0.0307 0.0306 0.5846
13-APR-2022 FMGOETZE 274.05 272.90 0.0042 0.0236 0.0235 0.4490
13-APR-2022 FMNL 8.50 8.55 -0.0059 0.0345 0.0344 0.6572
13-APR-2022 FOCUS 100.05 100.15 -0.0010 0.0203 0.0202 0.3859
13-APR-2022 FOODSIN 85.65 86.80 -0.0133 0.0215 0.0214 0.4088
13-APR-2022 FORCEMOT 1130.05 1146.40 -0.0144 0.0258 0.0257 0.4910
13-APR-2022 FORTIS 270.75 276.30 -0.0203 0.0229 0.0229 0.4375
13-APR-2022 FOSECOIND 1467.15 1465.85 0.0009 0.0209 0.0208 0.3974
13-APR-2022 FRETAIL 29.80 30.45 -0.0216 0.0382 0.0382 0.7298
13-APR-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 FSC 46.60 47.85 -0.0265 0.0384 0.0384 0.7336
13-APR-2022 FSL 131.70 128.95 0.0211 0.0306 0.0306 0.5846
13-APR-2022 GABRIEL 121.85 122.35 -0.0041 0.0263 0.0263 0.5025
13-APR-2022 GAEL 316.80 297.15 0.0640 0.0333 0.0336 0.6419
13-APR-2022 GAIL 168.65 166.70 0.0116 0.0221 0.0220 0.4203
13-APR-2022 GAL 5.40 5.65 -0.0453 0.0433 0.0433 0.8272
13-APR-2022 GALAXYSURF 2967.35 3034.95 -0.0225 0.0191 0.0191 0.3649
13-APR-2022 GALLANTT 69.40 68.50 0.0131 0.0324 0.0323 0.6171
13-APR-2022 GALLISPAT 53.90 54.20 -0.0056 0.0347 0.0346 0.6610
13-APR-2022 GANDHITUBE 424.70 379.15 0.1135 0.0277 0.0288 0.5502
13-APR-2022 GANECOS 728.40 750.10 -0.0294 0.0281 0.0281 0.5368
13-APR-2022 GANESHBE 122.40 124.25 -0.0150 0.0225 0.0224 0.4280
13-APR-2022 GANESHHOUC 277.70 265.15 0.0462 0.0402 0.0402 0.7680
13-APR-2022 GANGAFORGE 7.80 7.90 -0.0127 0.0309 0.0309 0.5903
13-APR-2022 GANGESSECU 141.35 138.75 0.0186 0.0393 0.0392 0.7489
13-APR-2022 GARFIBRES 3203.25 3191.70 0.0036 0.0211 0.0210 0.4012
13-APR-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
13-APR-2022 GATEWAY 76.05 74.70 0.0179 0.0111 0.0111 0.2121
13-APR-2022 GATI 176.70 177.05 -0.0020 0.0348 0.0347 0.6629
13-APR-2022 GAYAPROJ 24.65 24.20 0.0184 0.0442 0.0441 0.8425
13-APR-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 GEECEE 162.75 162.15 0.0037 0.0366 0.0365 0.6973
13-APR-2022 GEEKAYWIRE 68.30 66.80 0.0222 0.0311 0.0311 0.5942
13-APR-2022 GENCON 36.70 35.75 0.0262 0.0270 0.0270 0.5158
13-APR-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
13-APR-2022 GENESYS 610.30 600.55 0.0161 0.0383 0.0382 0.7298
13-APR-2022 GENUSPAPER 19.05 18.10 0.0512 0.0399 0.0399 0.7623
13-APR-2022 GENUSPOWER 87.20 82.50 0.0554 0.0357 0.0358 0.6840
13-APR-2022 GEOJITFSL 69.90 68.70 0.0173 0.0300 0.0299 0.5712
13-APR-2022 GEPIL 164.25 166.75 -0.0151 0.0296 0.0296 0.5655
13-APR-2022 GESHIP 361.60 365.80 -0.0115 0.0236 0.0235 0.4490
13-APR-2022 GET&D 107.45 109.00 -0.0143 0.0275 0.0275 0.5254
13-APR-2022 GFLLIMITED 76.40 75.85 0.0072 0.0324 0.0323 0.6171
13-APR-2022 GFSTEELS 3.80 4.00 -0.0513 0.0770 0.0769 1.4692
13-APR-2022 GHCL 573.50 550.35 0.0412 0.0314 0.0314 0.5999
13-APR-2022 GICHSGFIN 148.20 148.85 -0.0044 0.0281 0.0280 0.5349
13-APR-2022 GICRE 122.65 123.60 -0.0077 0.0251 0.0251 0.4795
13-APR-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
13-APR-2022 GILLANDERS 87.00 90.20 -0.0361 0.0327 0.0327 0.6247
13-APR-2022 GILLETTE 5178.20 5228.40 -0.0096 0.0112 0.0112 0.2140
13-APR-2022 GINNIFILA 49.40 46.85 0.0530 0.0407 0.0408 0.7795
13-APR-2022 GIPCL 91.95 86.45 0.0617 0.0223 0.0227 0.4337
13-APR-2022 GKWLIMITED 640.35 598.00 0.0684 0.0294 0.0298 0.5693
13-APR-2022 GLAND 3196.65 3230.05 -0.0104 0.0206 0.0206 0.3936
13-APR-2022 GLAXO 1648.25 1641.65 0.0040 0.0177 0.0176 0.3362
13-APR-2022 GLENMARK 477.80 475.20 0.0055 0.0228 0.0228 0.4356
13-APR-2022 GLFL 4.35 4.10 0.0592 0.0795 0.0794 1.5169
13-APR-2022 GLOBAL 74.15 73.65 0.0068 0.0316 0.0315 0.6018
13-APR-2022 GLOBALVECT 58.50 56.75 0.0304 0.0368 0.0367 0.7012
13-APR-2022 GLOBE 8.80 8.95 -0.0169 0.0329 0.0328 0.6266
13-APR-2022 GLOBUSSPR 1463.85 1459.85 0.0027 0.0372 0.0371 0.7088
13-APR-2022 GLS 493.60 488.50 0.0104 0.0137 0.0137 0.2617
13-APR-2022 GMBREW 674.60 682.55 -0.0117 0.0288 0.0287 0.5483
13-APR-2022 GMDCLTD 206.60 207.15 -0.0027 0.0368 0.0367 0.7012
13-APR-2022 GMMPFAUDLR 4946.00 4842.95 0.0211 0.0244 0.0244 0.4662
13-APR-2022 GMRINFRA 38.95 39.40 -0.0115 0.0279 0.0278 0.5311
13-APR-2022 GMRP&UI 31.50 28.65 0.0948 0.0172 0.0184 0.3515
13-APR-2022 GNA 568.85 578.20 -0.0163 0.0339 0.0339 0.6477
13-APR-2022 GNFC 865.15 857.30 0.0091 0.0316 0.0315 0.6018
13-APR-2022 GOACARBON 551.35 579.75 -0.0502 0.0369 0.0370 0.7069
13-APR-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
13-APR-2022 GOCLCORP 314.55 303.85 0.0346 0.0363 0.0363 0.6935
13-APR-2022 GOCOLORS 1019.75 997.05 0.0225 0.0185 0.0185 0.3534
13-APR-2022 GODFRYPHLP 1292.20 1222.90 0.0551 0.0236 0.0239 0.4566
13-APR-2022 GODHA 25.50 24.30 0.0482 0.0320 0.0321 0.6133
13-APR-2022 GODREJAGRO 504.95 499.70 0.0105 0.0220 0.0219 0.4184
13-APR-2022 GODREJCP 786.35 806.10 -0.0248 0.0210 0.0210 0.4012
13-APR-2022 GODREJIND 499.30 499.40 -0.0002 0.0188 0.0188 0.3592
13-APR-2022 GODREJPROP 1603.20 1611.05 -0.0049 0.0292 0.0291 0.5560
13-APR-2022 GOENKA 3.10 3.20 -0.0317 0.0653 0.0652 1.2456
13-APR-2022 GOKEX 377.80 379.55 -0.0046 0.0377 0.0376 0.7183
13-APR-2022 GOKUL 39.65 39.20 0.0114 0.0417 0.0416 0.7948
13-APR-2022 GOKULAGRO 89.10 89.20 -0.0011 0.0363 0.0362 0.6916
13-APR-2022 GOLDBEES 45.73 45.20 0.0117 0.0084 0.0084 0.1605
13-APR-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 GOLDENTOBC 114.60 113.50 0.0096 0.0376 0.0375 0.7164
13-APR-2022 GOLDIAM 152.85 153.75 -0.0059 0.0365 0.0365 0.6973
13-APR-2022 GOLDSHARE 45.55 45.15 0.0088 0.0085 0.0085 0.1624
13-APR-2022 GOLDTECH 73.95 72.50 0.0198 0.0418 0.0418 0.7986
13-APR-2022 GOODLUCK 320.20 319.30 0.0028 0.0346 0.0345 0.6591
13-APR-2022 GOODYEAR 911.10 917.10 -0.0066 0.0174 0.0174 0.3324
13-APR-2022 GPIL 479.70 479.20 0.0010 0.0374 0.0373 0.7126
13-APR-2022 GPPL 90.40 90.95 -0.0061 0.0225 0.0224 0.4280
13-APR-2022 GPTINFRA 80.45 81.90 -0.0179 0.0368 0.0367 0.7012
13-APR-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 GRANULES 299.95 301.70 -0.0058 0.0250 0.0249 0.4757
13-APR-2022 GRAPHITE 554.65 560.65 -0.0108 0.0335 0.0334 0.6381
13-APR-2022 GRASIM 1765.95 1755.50 0.0059 0.0208 0.0208 0.3974
13-APR-2022 GRAUWEIL 60.90 59.35 0.0258 0.0191 0.0192 0.3668
13-APR-2022 GRAVITA 309.25 311.10 -0.0060 0.0371 0.0370 0.7069
13-APR-2022 GREAVESCOT 200.00 193.30 0.0341 0.0360 0.0360 0.6878
13-APR-2022 GREENLAM 393.60 383.50 0.0260 0.0268 0.0268 0.5120
13-APR-2022 GREENPANEL 563.30 561.10 0.0039 0.0292 0.0291 0.5560
13-APR-2022 GREENPLY 215.85 214.50 0.0063 0.0282 0.0281 0.5368
13-APR-2022 GREENPOWER 12.50 12.30 0.0161 0.0412 0.0411 0.7852
13-APR-2022 GRINDWELL 1810.05 1854.00 -0.0240 0.0226 0.0226 0.4318
13-APR-2022 GRINFRA 1536.25 1554.00 -0.0115 0.0175 0.0174 0.3324
13-APR-2022 GROBTEA 1045.45 1052.45 -0.0067 0.0401 0.0400 0.7642
13-APR-2022 GRPLTD 1428.30 1409.70 0.0131 0.0361 0.0360 0.6878
13-APR-2022 GRSE 297.05 312.75 -0.0515 0.0300 0.0301 0.5751
13-APR-2022 GRWRHITECH 771.75 740.50 0.0413 0.0163 0.0165 0.3152
13-APR-2022 GSCLCEMENT 47.50 47.65 -0.0032 0.0317 0.0316 0.6037
13-APR-2022 GSFC 174.30 170.30 0.0232 0.0287 0.0287 0.5483
13-APR-2022 GSPL 278.90 279.30 -0.0014 0.0223 0.0223 0.4260
13-APR-2022 GSS 131.15 130.70 0.0034 0.0380 0.0379 0.7241
13-APR-2022 GTL 11.75 11.95 -0.0169 0.0446 0.0445 0.8502
13-APR-2022 GTLINFRA 1.60 1.65 -0.0308 0.0480 0.0479 0.9151
13-APR-2022 GTPL 202.60 207.05 -0.0217 0.0347 0.0347 0.6629
13-APR-2022 GUFICBIO 266.35 269.10 -0.0103 0.0338 0.0337 0.6438
13-APR-2022 GUJALKALI 901.70 895.70 0.0067 0.0329 0.0328 0.6266
13-APR-2022 GUJAPOLLO 210.35 212.30 -0.0092 0.0281 0.0280 0.5349
13-APR-2022 GUJGASLTD 531.75 527.15 0.0087 0.0228 0.0228 0.4356
13-APR-2022 GUJRAFFIA 37.35 38.20 -0.0225 0.0381 0.0380 0.7260
13-APR-2022 GULFOILLUB 451.75 452.35 -0.0013 0.0202 0.0201 0.3840
13-APR-2022 GULFPETRO 51.85 51.85 0.0000 0.0367 0.0366 0.6992
13-APR-2022 GULPOLY 353.50 361.70 -0.0229 0.0341 0.0341 0.6515
13-APR-2022 HAL 1677.60 1670.95 0.0040 0.0222 0.0222 0.4241
13-APR-2022 HAPPSTMNDS 1089.75 1096.40 -0.0061 0.0248 0.0248 0.4738
13-APR-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
13-APR-2022 HARDWYN 132.00 120.00 0.0953 0.0000 0.0067 0.1280
13-APR-2022 HARIOMPIPE 230.65 220.00 0.0473 0.0000 0.0033 0.0630
13-APR-2022 HARRMALAYA 168.00 165.35 0.0159 0.0340 0.0339 0.6477
13-APR-2022 HATHWAY 19.45 20.50 -0.0526 0.0310 0.0311 0.5942
13-APR-2022 HATSUN 1036.10 1057.30 -0.0203 0.0259 0.0259 0.4948
13-APR-2022 HAVELLS 1273.70 1255.80 0.0142 0.0209 0.0209 0.3993
13-APR-2022 HAVISHA 2.95 3.05 -0.0333 0.0466 0.0466 0.8903
13-APR-2022 HBANKETF 374.78 377.96 -0.0084 0.0130 0.0130 0.2484
13-APR-2022 HBLPOWER 65.10 65.15 -0.0008 0.0378 0.0377 0.7203
13-APR-2022 HBSL 52.20 54.40 -0.0413 0.0433 0.0433 0.8272
13-APR-2022 HCC 17.55 17.65 -0.0057 0.0419 0.0418 0.7986
13-APR-2022 HCG 300.40 289.80 0.0359 0.0241 0.0241 0.4604
13-APR-2022 HCL-INSYS 19.70 19.65 0.0025 0.0345 0.0344 0.6572
13-APR-2022 HCLTECH 1125.10 1131.15 -0.0054 0.0179 0.0179 0.3420
13-APR-2022 HDFC 2378.45 2425.70 -0.0197 0.0204 0.0204 0.3897
13-APR-2022 HDFCAMC 2198.20 2221.45 -0.0105 0.0192 0.0191 0.3649
13-APR-2022 HDFCBANK 1464.95 1493.50 -0.0193 0.0180 0.0180 0.3439
13-APR-2022 HDFCLIFE 564.85 562.30 0.0045 0.0193 0.0192 0.3668
13-APR-2022 HDFCMFGETF 46.96 46.55 0.0088 0.0078 0.0078 0.1490
13-APR-2022 HDFCNIFETF 187.81 188.55 -0.0039 0.0119 0.0118 0.2254
13-APR-2022 HDFCSENETF 629.81 633.16 -0.0053 0.0127 0.0127 0.2426
13-APR-2022 HDIL 7.30 7.60 -0.0403 0.0367 0.0367 0.7012
13-APR-2022 HEALTHY 8.64 8.61 0.0035 0.0073 0.0072 0.1376
13-APR-2022 HECPROJECT 34.85 36.35 -0.0421 0.0229 0.0231 0.4413
13-APR-2022 HEG 1336.25 1337.25 -0.0007 0.0362 0.0362 0.6916
13-APR-2022 HEIDELBERG 203.55 201.85 0.0084 0.0181 0.0181 0.3458
13-APR-2022 HEMIPROP 123.10 123.10 0.0000 0.0293 0.0292 0.5579
13-APR-2022 HERANBA 631.20 631.50 -0.0005 0.0200 0.0200 0.3821
13-APR-2022 HERCULES 154.25 153.80 0.0029 0.0289 0.0289 0.5521
13-APR-2022 HERITGFOOD 336.05 331.35 0.0141 0.0272 0.0271 0.5177
13-APR-2022 HEROMOTOCO 2274.40 2297.85 -0.0103 0.0192 0.0191 0.3649
13-APR-2022 HESTERBIO 2756.40 2821.80 -0.0234 0.0255 0.0255 0.4872
13-APR-2022 HEXATRADEX 215.40 198.75 0.0804 0.0353 0.0357 0.6820
13-APR-2022 HFCL 80.65 79.05 0.0200 0.0397 0.0396 0.7566
13-APR-2022 HGINFRA 628.25 624.15 0.0065 0.0314 0.0314 0.5999
13-APR-2022 HGS 1098.55 1096.75 0.0016 0.0327 0.0326 0.6228
13-APR-2022 HIKAL 430.20 433.55 -0.0078 0.0337 0.0336 0.6419
13-APR-2022 HIL 3956.90 3918.85 0.0097 0.0290 0.0290 0.5540
13-APR-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 HILTON 41.25 39.20 0.0510 0.0362 0.0363 0.6935
13-APR-2022 HIMATSEIDE 157.40 160.40 -0.0189 0.0350 0.0349 0.6668
13-APR-2022 HINDALCO 546.75 542.35 0.0081 0.0271 0.0271 0.5177
13-APR-2022 HINDCOMPOS 317.60 311.40 0.0197 0.0307 0.0306 0.5846
13-APR-2022 HINDCON 70.75 70.70 0.0007 0.0301 0.0301 0.5751
13-APR-2022 HINDCOPPER 121.20 121.00 0.0017 0.0352 0.0351 0.6706
13-APR-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 HINDMOTORS 12.55 12.25 0.0242 0.0349 0.0349 0.6668
13-APR-2022 HINDNATGLS 16.25 16.60 -0.0213 0.0376 0.0375 0.7164
13-APR-2022 HINDOILEXP 197.95 196.85 0.0056 0.0360 0.0359 0.6859
13-APR-2022 HINDPETRO 292.55 288.90 0.0126 0.0235 0.0235 0.4490
13-APR-2022 HINDUNILVR 2152.15 2132.25 0.0093 0.0149 0.0149 0.2847
13-APR-2022 HINDZINC 352.45 340.35 0.0349 0.0227 0.0227 0.4337
13-APR-2022 HIRECT 203.85 208.50 -0.0226 0.0367 0.0366 0.6992
13-APR-2022 HISARMETAL 131.65 130.40 0.0095 0.0404 0.0403 0.7699
13-APR-2022 HITECH 559.35 559.90 -0.0010 0.0296 0.0295 0.5636
13-APR-2022 HITECHCORP 278.60 275.80 0.0101 0.0395 0.0394 0.7527
13-APR-2022 HITECHGEAR 231.50 234.25 -0.0118 0.0353 0.0352 0.6725
13-APR-2022 HLEGLAS 5638.85 5687.60 -0.0086 0.0304 0.0303 0.5789
13-APR-2022 HLVLTD 11.40 11.15 0.0222 0.0355 0.0355 0.6782
13-APR-2022 HMT 27.90 27.80 0.0036 0.0260 0.0260 0.4967
13-APR-2022 HMVL 70.25 69.05 0.0172 0.0284 0.0283 0.5407
13-APR-2022 HNDFDS 1894.70 1909.70 -0.0079 0.0261 0.0260 0.4967
13-APR-2022 HNGSNGBEES 316.32 312.42 0.0124 0.0153 0.0152 0.2904
13-APR-2022 HOMEFIRST 756.80 755.75 0.0014 0.0228 0.0227 0.4337
13-APR-2022 HONAUT 40001.80 39783.80 0.0055 0.0192 0.0192 0.3668
13-APR-2022 HONDAPOWER 1275.00 1250.70 0.0192 0.0199 0.0199 0.3802
13-APR-2022 HOTELRUGBY 4.10 4.30 -0.0476 0.0657 0.0656 1.2533
13-APR-2022 HOVS 61.20 63.20 -0.0322 0.0372 0.0372 0.7107
13-APR-2022 HPAL 434.40 432.30 0.0048 0.0189 0.0188 0.3592
13-APR-2022 HPL 72.55 70.10 0.0344 0.0331 0.0331 0.6324
13-APR-2022 HSCL 78.90 76.30 0.0335 0.0340 0.0340 0.6496
13-APR-2022 HSIL 314.90 311.15 0.0120 0.0370 0.0369 0.7050
13-APR-2022 HTMEDIA 32.30 32.45 -0.0046 0.0360 0.0359 0.6859
13-APR-2022 HUBTOWN 52.25 49.80 0.0480 0.0352 0.0353 0.6744
13-APR-2022 HUDCO 36.20 36.45 -0.0069 0.0231 0.0230 0.4394
13-APR-2022 HUHTAMAKI 182.85 168.35 0.0826 0.0227 0.0234 0.4471
13-APR-2022 IBMFNIFTY 183.75 182.12 0.0089 0.0166 0.0166 0.3171
13-APR-2022 IBREALEST 108.60 109.10 -0.0046 0.0402 0.0401 0.7661
13-APR-2022 IBULHSGFIN 166.35 167.10 -0.0045 0.0385 0.0384 0.7336
13-APR-2022 ICDSLTD 41.90 42.90 -0.0236 0.0404 0.0404 0.7718
13-APR-2022 ICEMAKE 104.50 107.65 -0.0297 0.0355 0.0354 0.6763
13-APR-2022 ICICI500 25.20 25.12 0.0032 0.0125 0.0125 0.2388
13-APR-2022 ICICI5GSEC 51.15 50.50 0.0128 0.0026 0.0027 0.0516
13-APR-2022 ICICIALPLV 172.94 173.08 -0.0008 0.0095 0.0094 0.1796
13-APR-2022 ICICIAUTO 107.61 108.37 -0.0070 0.0086 0.0086 0.1643
13-APR-2022 ICICIB22 51.48 51.07 0.0080 0.0130 0.0130 0.2484
13-APR-2022 ICICIBANK 762.25 763.85 -0.0021 0.0209 0.0209 0.3993
13-APR-2022 ICICIBANKN 373.28 375.68 -0.0064 0.0162 0.0162 0.3095
13-APR-2022 ICICIBANKP 187.38 189.01 -0.0087 0.0169 0.0168 0.3210
13-APR-2022 ICICICONSU 70.51 70.90 -0.0055 0.0080 0.0080 0.1528
13-APR-2022 ICICIFMCG 385.36 381.68 0.0096 0.0073 0.0074 0.1414
13-APR-2022 ICICIGI 1358.65 1352.60 0.0045 0.0183 0.0183 0.3496
13-APR-2022 ICICIGOLD 46.92 46.28 0.0137 0.0081 0.0082 0.1567
13-APR-2022 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
13-APR-2022 ICICILOVOL 137.81 137.52 0.0021 0.0106 0.0105 0.2006
13-APR-2022 ICICIM150 117.22 116.83 0.0033 0.0144 0.0144 0.2751
13-APR-2022 ICICIMCAP 106.46 106.36 0.0009 0.0132 0.0132 0.2522
13-APR-2022 ICICINF100 193.54 194.49 -0.0049 0.0126 0.0126 0.2407
13-APR-2022 ICICINIFTY 188.26 188.87 -0.0032 0.0117 0.0117 0.2235
13-APR-2022 ICICINV20 97.95 97.66 0.0030 0.0117 0.0117 0.2235
13-APR-2022 ICICINXT50 44.62 44.55 0.0016 0.0162 0.0162 0.3095
13-APR-2022 ICICIPHARM 86.78 86.18 0.0069 0.0085 0.0085 0.1624
13-APR-2022 ICICIPRULI 541.00 535.30 0.0106 0.0221 0.0221 0.4222
13-APR-2022 ICICISENSX 637.11 640.92 -0.0060 0.0110 0.0110 0.2102
13-APR-2022 ICICISILVE 71.40 69.66 0.0247 0.0065 0.0067 0.1280
13-APR-2022 ICICITECH 351.37 351.62 -0.0007 0.0132 0.0132 0.2522
13-APR-2022 ICIL 177.15 175.50 0.0094 0.0380 0.0379 0.7241
13-APR-2022 ICRA 4339.05 4317.80 0.0049 0.0199 0.0199 0.3802
13-APR-2022 IDBI 47.35 45.95 0.0300 0.0322 0.0322 0.6152
13-APR-2022 IDBIGOLD 4867.45 4811.15 0.0116 0.0121 0.0121 0.2312
13-APR-2022 IDEA 10.40 10.60 -0.0190 0.0510 0.0509 0.9724
13-APR-2022 IDFC 61.20 61.65 -0.0073 0.0317 0.0316 0.6037
13-APR-2022 IDFCFIRSTB 41.35 41.60 -0.0060 0.0266 0.0265 0.5063
13-APR-2022 IDFNIFTYET 187.27 184.29 0.0160 0.0165 0.0165 0.3152
13-APR-2022 IEX 235.45 234.70 0.0032 0.0270 0.0269 0.5139
13-APR-2022 IFBAGRO 678.50 683.95 -0.0080 0.0372 0.0371 0.7088
13-APR-2022 IFBIND 962.90 968.90 -0.0062 0.0285 0.0284 0.5426
13-APR-2022 IFCI 12.30 12.55 -0.0201 0.0386 0.0385 0.7355
13-APR-2022 IFGLEXPOR 305.90 290.70 0.0510 0.0319 0.0320 0.6114
13-APR-2022 IGARASHI 388.20 388.05 0.0004 0.0304 0.0303 0.5789
13-APR-2022 IGL 389.90 377.30 0.0328 0.0208 0.0208 0.3974
13-APR-2022 IGPL 761.65 760.40 0.0016 0.0341 0.0340 0.6496
13-APR-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 IIFL 366.95 339.80 0.0769 0.0313 0.0317 0.6056
13-APR-2022 IIFLSEC 101.90 101.55 0.0034 0.0351 0.0350 0.6687
13-APR-2022 IIFLWAM 1791.00 1776.30 0.0082 0.0252 0.0252 0.4814
13-APR-2022 IITL 119.40 122.20 -0.0232 0.0348 0.0348 0.6649
13-APR-2022 IL&FSENGG 17.05 16.20 0.0511 0.0377 0.0378 0.7222
13-APR-2022 IL&FSTRANS 5.50 5.55 -0.0090 0.0396 0.0396 0.7566
13-APR-2022 IMAGICAA 16.25 16.65 -0.0243 0.0402 0.0401 0.7661
13-APR-2022 IMFA 474.30 480.65 -0.0133 0.0343 0.0342 0.6534
13-APR-2022 IMPAL 770.90 774.25 -0.0043 0.0196 0.0195 0.3725
13-APR-2022 IMPEXFERRO 3.95 3.25 0.1951 0.0728 0.0739 1.4119
13-APR-2022 INCREDIBLE 24.25 24.05 0.0083 0.0377 0.0376 0.7183
13-APR-2022 INDBANK 25.95 25.90 0.0019 0.0420 0.0419 0.8005
13-APR-2022 INDHOTEL 252.50 249.00 0.0140 0.0274 0.0273 0.5216
13-APR-2022 INDIACEM 224.90 225.20 -0.0013 0.0293 0.0292 0.5579
13-APR-2022 INDIAGLYCO 1051.15 1070.50 -0.0182 0.0353 0.0353 0.6744
13-APR-2022 INDIAMART 4896.25 5009.50 -0.0229 0.0304 0.0304 0.5808
13-APR-2022 INDIANB 167.35 167.10 0.0015 0.0309 0.0308 0.5884
13-APR-2022 INDIANCARD 285.70 284.05 0.0058 0.0289 0.0288 0.5502
13-APR-2022 INDIANHUME 196.40 199.30 -0.0147 0.0268 0.0268 0.5120
13-APR-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 INDIGO 1899.10 1933.65 -0.0180 0.0268 0.0268 0.5120
13-APR-2022 INDIGOPNTS 1621.80 1640.90 -0.0117 0.0184 0.0184 0.3515
13-APR-2022 INDIGRID 148.25 148.42 -0.0011 0.0094 0.0094 0.1796
13-APR-2022 INDINFR 101.00 101.00 0.0000 0.0144 0.0144 0.2751
13-APR-2022 INDLMETER 17.30 15.80 0.0907 0.0401 0.0405 0.7738
13-APR-2022 INDNIPPON 470.55 472.05 -0.0032 0.0302 0.0301 0.5751
13-APR-2022 INDOBORAX 160.55 160.50 0.0003 0.0109 0.0109 0.2082
13-APR-2022 INDOCO 387.25 396.85 -0.0245 0.0281 0.0281 0.5368
13-APR-2022 INDORAMA 79.15 74.90 0.0552 0.0382 0.0383 0.7317
13-APR-2022 INDOSOLAR 5.15 4.95 0.0396 0.0444 0.0443 0.8464
13-APR-2022 INDOSTAR 232.55 235.80 -0.0139 0.0298 0.0298 0.5693
13-APR-2022 INDOTECH 227.25 227.85 -0.0026 0.0343 0.0342 0.6534
13-APR-2022 INDOTHAI 367.25 367.85 -0.0016 0.0370 0.0369 0.7050
13-APR-2022 INDOWIND 18.15 17.85 0.0167 0.0418 0.0417 0.7967
13-APR-2022 INDRAMEDCO 67.20 66.95 0.0037 0.0274 0.0273 0.5216
13-APR-2022 INDSWFTLAB 71.65 71.45 0.0028 0.0368 0.0367 0.7012
13-APR-2022 INDSWFTLTD 12.55 12.65 -0.0079 0.0374 0.0373 0.7126
13-APR-2022 INDTERRAIN 61.85 60.70 0.0188 0.0361 0.0360 0.6878
13-APR-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 INDUSINDBK 983.40 985.10 -0.0017 0.0298 0.0297 0.5674
13-APR-2022 INDUSTOWER 216.70 217.00 -0.0014 0.0298 0.0297 0.5674
13-APR-2022 INEOSSTYRO 1092.75 1105.40 -0.0115 0.0276 0.0275 0.5254
13-APR-2022 INFIBEAM 19.85 20.05 -0.0100 0.0328 0.0327 0.6247
13-APR-2022 INFOBEAN 780.40 776.80 0.0046 0.0379 0.0378 0.7222
13-APR-2022 INFOMEDIA 4.90 5.25 -0.0690 0.0713 0.0713 1.3622
13-APR-2022 INFRABEES 533.65 534.13 -0.0009 0.0129 0.0129 0.2465
13-APR-2022 INFY 1748.55 1742.40 0.0035 0.0163 0.0162 0.3095
13-APR-2022 INGERRAND 1636.45 1605.75 0.0189 0.0265 0.0264 0.5044
13-APR-2022 INOXLEISUR 516.05 515.75 0.0006 0.0273 0.0272 0.5197
13-APR-2022 INOXWIND 117.40 115.85 0.0133 0.0364 0.0364 0.6954
13-APR-2022 INSECTICID 653.75 659.35 -0.0085 0.0244 0.0244 0.4662
13-APR-2022 INSPIRISYS 56.40 54.30 0.0379 0.0384 0.0384 0.7336
13-APR-2022 INTELLECT 913.10 918.05 -0.0054 0.0326 0.0325 0.6209
13-APR-2022 INTENTECH 83.40 83.70 -0.0036 0.0445 0.0444 0.8483
13-APR-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
13-APR-2022 INTLCONV 81.35 80.75 0.0074 0.0242 0.0241 0.4604
13-APR-2022 INVENTURE 3.70 3.75 -0.0134 0.0438 0.0437 0.8349
13-APR-2022 IOB 18.95 18.95 0.0000 0.0322 0.0322 0.6152
13-APR-2022 IOC 127.90 126.05 0.0146 0.0185 0.0185 0.3534
13-APR-2022 IOLCP 481.05 465.30 0.0333 0.0354 0.0354 0.6763
13-APR-2022 IONEXCHANG 1693.20 1705.90 -0.0075 0.0108 0.0108 0.2063
13-APR-2022 IPCALAB 1043.15 1041.35 0.0017 0.0199 0.0199 0.3802
13-APR-2022 IPL 308.35 301.70 0.0218 0.0172 0.0172 0.3286
13-APR-2022 IRB 246.35 245.75 0.0024 0.0341 0.0340 0.6496
13-APR-2022 IRBINVIT 53.60 53.50 0.0019 0.0119 0.0119 0.2273
13-APR-2022 IRCON 43.00 43.15 -0.0035 0.0202 0.0201 0.3840
13-APR-2022 IRCTC 780.30 783.60 -0.0042 0.0305 0.0305 0.5827
13-APR-2022 IRFC 22.25 22.25 0.0000 0.0117 0.0117 0.2235
13-APR-2022 IRIS 105.85 108.35 -0.0233 0.0258 0.0258 0.4929
13-APR-2022 IRISDOREME 206.80 209.15 -0.0113 0.0280 0.0279 0.5330
13-APR-2022 ISEC 635.30 625.40 0.0157 0.0240 0.0240 0.4585
13-APR-2022 ISFT 188.25 192.25 -0.0210 0.0365 0.0364 0.6954
13-APR-2022 ISGEC 550.70 557.90 -0.0130 0.0239 0.0238 0.4547
13-APR-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ISMTLTD 61.65 58.55 0.0516 0.0400 0.0401 0.7661
13-APR-2022 ITC 269.55 264.80 0.0178 0.0168 0.0168 0.3210
13-APR-2022 ITDC 390.90 389.90 0.0026 0.0292 0.0292 0.5579
13-APR-2022 ITDCEM 68.95 68.65 0.0044 0.0301 0.0300 0.5731
13-APR-2022 ITI 102.55 102.50 0.0005 0.0255 0.0255 0.4872
13-APR-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
13-APR-2022 IVC 7.80 7.45 0.0459 0.0351 0.0352 0.6725
13-APR-2022 IVP 159.40 166.40 -0.0430 0.0405 0.0405 0.7738
13-APR-2022 IVZINGOLD 4767.00 4733.00 0.0072 0.0122 0.0121 0.2312
13-APR-2022 IVZINNIFTY 1917.55 1912.20 0.0028 0.0169 0.0169 0.3229
13-APR-2022 IWEL 672.55 678.95 -0.0095 0.0239 0.0239 0.4566
13-APR-2022 IZMO 91.55 92.90 -0.0146 0.0355 0.0354 0.6763
13-APR-2022 J&KBANK 32.75 32.75 0.0000 0.0322 0.0321 0.6133
13-APR-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JAGRAN 71.75 68.10 0.0522 0.0257 0.0259 0.4948
13-APR-2022 JAGSNPHARM 333.35 330.65 0.0081 0.0432 0.0431 0.8234
13-APR-2022 JAIBALAJI 53.45 53.80 -0.0065 0.0341 0.0340 0.6496
13-APR-2022 JAICORPLTD 135.00 118.95 0.1266 0.0339 0.0350 0.6687
13-APR-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JAINSTUDIO 2.40 2.10 0.1335 0.0611 0.0617 1.1788
13-APR-2022 JAIPURKURT 67.50 63.25 0.0650 0.0249 0.0252 0.4814
13-APR-2022 JAMNAAUTO 105.60 105.45 0.0014 0.0283 0.0282 0.5388
13-APR-2022 JASH 689.70 640.95 0.0733 0.0309 0.0313 0.5980
13-APR-2022 JAYAGROGN 254.00 256.15 -0.0084 0.0328 0.0328 0.6266
13-APR-2022 JAYBARMARU 162.45 163.85 -0.0086 0.0313 0.0312 0.5961
13-APR-2022 JAYNECOIND 24.20 23.75 0.0188 0.0320 0.0320 0.6114
13-APR-2022 JAYSREETEA 109.40 107.70 0.0157 0.0288 0.0287 0.5483
13-APR-2022 JBCHEPHARM 1606.75 1605.40 0.0008 0.0210 0.0209 0.3993
13-APR-2022 JBFIND 15.45 15.40 0.0032 0.0378 0.0377 0.7203
13-APR-2022 JBMA 551.80 525.30 0.0492 0.0361 0.0362 0.6916
13-APR-2022 JCHAC 2136.70 2164.60 -0.0130 0.0202 0.0202 0.3859
13-APR-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JETAIRWAYS 90.10 92.15 -0.0225 0.0339 0.0338 0.6457
13-APR-2022 JETFREIGHT 70.80 69.05 0.0250 0.0223 0.0223 0.4260
13-APR-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JHS 25.35 24.65 0.0280 0.0357 0.0356 0.6801
13-APR-2022 JINDALPHOT 255.75 255.35 0.0016 0.0402 0.0401 0.7661
13-APR-2022 JINDALPOLY 1164.80 1171.15 -0.0054 0.0351 0.0351 0.6706
13-APR-2022 JINDALSAW 95.55 94.10 0.0153 0.0294 0.0293 0.5598
13-APR-2022 JINDALSTEL 552.40 558.25 -0.0105 0.0313 0.0312 0.5961
13-APR-2022 JINDRILL 233.65 235.50 -0.0079 0.0370 0.0369 0.7050
13-APR-2022 JINDWORLD 331.25 304.00 0.0858 0.0381 0.0385 0.7355
13-APR-2022 JISLDVREQS 23.30 23.40 -0.0043 0.0347 0.0346 0.6610
13-APR-2022 JISLJALEQS 44.25 44.15 0.0023 0.0389 0.0388 0.7413
13-APR-2022 JITFINFRA 119.10 118.85 0.0021 0.0395 0.0394 0.7527
13-APR-2022 JKCEMENT 2795.80 2753.70 0.0152 0.0245 0.0245 0.4681
13-APR-2022 JKIL 199.35 195.05 0.0218 0.0264 0.0264 0.5044
13-APR-2022 JKLAKSHMI 467.35 472.10 -0.0101 0.0239 0.0238 0.4547
13-APR-2022 JKPAPER 344.65 330.05 0.0433 0.0317 0.0318 0.6075
13-APR-2022 JKTYRE 130.15 133.70 -0.0269 0.0283 0.0283 0.5407
13-APR-2022 JMA 79.80 79.65 0.0019 0.0371 0.0370 0.7069
13-APR-2022 JMCPROJECT 87.75 87.20 0.0063 0.0299 0.0299 0.5712
13-APR-2022 JMFINANCIL 71.00 69.20 0.0257 0.0253 0.0253 0.4834
13-APR-2022 JOCIL 214.65 216.15 -0.0070 0.0380 0.0379 0.7241
13-APR-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JPASSOCIAT 11.25 11.50 -0.0220 0.0433 0.0433 0.8272
13-APR-2022 JPINFRATEC 3.10 3.15 -0.0160 0.0401 0.0400 0.7642
13-APR-2022 JPOLYINVST 281.10 274.25 0.0247 0.0430 0.0429 0.8196
13-APR-2022 JPPOWER 7.95 8.00 -0.0063 0.0459 0.0458 0.8750
13-APR-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 JSL 202.75 202.50 0.0012 0.0346 0.0345 0.6591
13-APR-2022 JSLHISAR 381.10 382.70 -0.0042 0.0332 0.0331 0.6324
13-APR-2022 JSWENERGY 325.95 341.75 -0.0473 0.0289 0.0290 0.5540
13-APR-2022 JSWHL 4315.50 4271.90 0.0102 0.0239 0.0238 0.4547
13-APR-2022 JSWISPL 36.75 36.95 -0.0054 0.0362 0.0362 0.6916
13-APR-2022 JSWSTEEL 766.35 755.90 0.0137 0.0249 0.0249 0.4757
13-APR-2022 JTEKTINDIA 79.40 79.05 0.0044 0.0280 0.0279 0.5330
13-APR-2022 JTLINFRA 261.40 239.50 0.0875 0.0201 0.0210 0.4012
13-APR-2022 JUBLFOOD 2780.50 2776.00 0.0016 0.0248 0.0247 0.4719
13-APR-2022 JUBLINDS 497.00 492.30 0.0095 0.0383 0.0383 0.7317
13-APR-2022 JUBLINGREA 493.35 499.35 -0.0121 0.0317 0.0316 0.6037
13-APR-2022 JUBLPHARMA 475.85 476.55 -0.0015 0.0249 0.0248 0.4738
13-APR-2022 JUNIORBEES 458.66 456.06 0.0057 0.0118 0.0118 0.2254
13-APR-2022 JUSTDIAL 912.60 883.90 0.0320 0.0350 0.0350 0.6687
13-APR-2022 JYOTHYLAB 154.10 152.70 0.0091 0.0178 0.0177 0.3382
13-APR-2022 JYOTISTRUC 20.00 19.30 0.0356 0.0493 0.0493 0.9419
13-APR-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 KABRAEXTRU 480.35 484.60 -0.0088 0.0415 0.0414 0.7909
13-APR-2022 KAJARIACER 1038.40 1030.60 0.0075 0.0219 0.0219 0.4184
13-APR-2022 KAKATCEM 258.10 257.15 0.0037 0.0305 0.0304 0.5808
13-APR-2022 KALPATPOWR 389.05 389.70 -0.0017 0.0210 0.0209 0.3993
13-APR-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
13-APR-2022 KALYANIFRG 199.75 192.85 0.0352 0.0253 0.0253 0.4834
13-APR-2022 KALYANKJIL 65.60 64.50 0.0169 0.0197 0.0197 0.3764
13-APR-2022 KAMATHOTEL 79.40 74.25 0.0671 0.0370 0.0372 0.7107
13-APR-2022 KAMDHENU 246.55 244.55 0.0081 0.0326 0.0325 0.6209
13-APR-2022 KANANIIND 28.55 27.05 0.0540 0.0392 0.0393 0.7508
13-APR-2022 KANORICHEM 139.10 138.40 0.0050 0.0314 0.0313 0.5980
13-APR-2022 KANPRPLA 141.25 137.45 0.0273 0.0304 0.0304 0.5808
13-APR-2022 KANSAINER 465.05 467.95 -0.0062 0.0189 0.0188 0.3592
13-APR-2022 KAPSTON 170.45 162.35 0.0487 0.0339 0.0340 0.6496
13-APR-2022 KARMAENG 31.90 32.10 -0.0063 0.0383 0.0382 0.7298
13-APR-2022 KARURVYSYA 51.10 50.30 0.0158 0.0280 0.0279 0.5330
13-APR-2022 KAUSHALYA 4.55 4.80 -0.0535 0.0534 0.0534 1.0202
13-APR-2022 KAVVERITEL 12.25 11.55 0.0588 0.0375 0.0377 0.7203
13-APR-2022 KAYA 392.60 368.90 0.0623 0.0326 0.0328 0.6266
13-APR-2022 KBCGLOBAL 11.00 11.70 -0.0617 0.0344 0.0346 0.6610
13-APR-2022 KCP 124.75 124.85 -0.0008 0.0280 0.0279 0.5330
13-APR-2022 KCPSUGIND 30.75 31.20 -0.0145 0.0387 0.0386 0.7375
13-APR-2022 KDDL 1087.35 1018.10 0.0658 0.0396 0.0398 0.7604
13-APR-2022 KEC 402.55 399.75 0.0070 0.0219 0.0218 0.4165
13-APR-2022 KECL 25.95 25.60 0.0136 0.0339 0.0338 0.6457
13-APR-2022 KEERTI 19.50 18.10 0.0745 0.0319 0.0323 0.6171
13-APR-2022 KEI 1235.10 1255.00 -0.0160 0.0300 0.0300 0.5731
13-APR-2022 KELLTONTEC 94.80 92.70 0.0224 0.0397 0.0396 0.7566
13-APR-2022 KENNAMET 2103.25 2068.90 0.0165 0.0252 0.0252 0.4814
13-APR-2022 KERNEX 199.70 194.60 0.0259 0.0365 0.0364 0.6954
13-APR-2022 KESORAMIND 58.25 58.45 -0.0034 0.0344 0.0344 0.6572
13-APR-2022 KEYFINSERV 109.80 109.00 0.0073 0.0556 0.0555 1.0603
13-APR-2022 KHADIM 239.70 241.60 -0.0079 0.0330 0.0329 0.6286
13-APR-2022 KHAICHEM 149.55 151.00 -0.0096 0.0384 0.0383 0.7317
13-APR-2022 KHAITANLTD 50.50 48.15 0.0477 0.0317 0.0318 0.6075
13-APR-2022 KHANDSE 21.60 21.75 -0.0069 0.0396 0.0395 0.7546
13-APR-2022 KICL 1758.65 1756.20 0.0014 0.0201 0.0201 0.3840
13-APR-2022 KILITCH 208.00 211.70 -0.0176 0.0339 0.0339 0.6477
13-APR-2022 KIMS 1421.55 1442.75 -0.0148 0.0208 0.0208 0.3974
13-APR-2022 KINGFA 1219.45 1249.05 -0.0240 0.0371 0.0371 0.7088
13-APR-2022 KIOCL 223.20 223.80 -0.0027 0.0364 0.0363 0.6935
13-APR-2022 KIRIINDUS 512.05 514.85 -0.0055 0.0288 0.0288 0.5502
13-APR-2022 KIRLFER 252.10 248.70 0.0136 0.0306 0.0305 0.5827
13-APR-2022 KIRLOSBROS 345.40 349.30 -0.0112 0.0312 0.0311 0.5942
13-APR-2022 KIRLOSENG 157.00 158.60 -0.0101 0.0274 0.0273 0.5216
13-APR-2022 KIRLOSIND 1567.70 1589.15 -0.0136 0.0279 0.0278 0.5311
13-APR-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 KITEX 297.35 292.60 0.0161 0.0363 0.0362 0.6916
13-APR-2022 KKCL 232.25 224.35 0.0346 0.0250 0.0251 0.4795
13-APR-2022 KMSUGAR 37.55 37.55 0.0000 0.0432 0.0431 0.8234
13-APR-2022 KNRCON 286.55 282.75 0.0133 0.0231 0.0230 0.4394
13-APR-2022 KOHINOOR 9.80 9.40 0.0417 0.0159 0.0161 0.3076
13-APR-2022 KOKUYOCMLN 66.15 65.55 0.0091 0.0260 0.0259 0.4948
13-APR-2022 KOLTEPATIL 286.65 295.85 -0.0316 0.0309 0.0309 0.5903
13-APR-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 KOPRAN 312.00 313.65 -0.0053 0.0368 0.0367 0.7012
13-APR-2022 KOTAKALPHA 35.50 35.75 -0.0070 0.0082 0.0082 0.1567
13-APR-2022 KOTAKBANK 1779.65 1801.85 -0.0124 0.0198 0.0198 0.3783
13-APR-2022 KOTAKBKETF 378.42 380.89 -0.0065 0.0165 0.0165 0.3152
13-APR-2022 KOTAKGOLD 46.18 45.70 0.0104 0.0081 0.0081 0.1548
13-APR-2022 KOTAKIT 35.10 34.68 0.0120 0.0114 0.0114 0.2178
13-APR-2022 KOTAKLOVOL 13.00 13.14 -0.0107 0.0020 0.0021 0.0401
13-APR-2022 KOTAKMID50 84.14 85.00 -0.0102 0.0093 0.0094 0.1796
13-APR-2022 KOTAKNIFTY 186.31 185.69 0.0033 0.0110 0.0109 0.2082
13-APR-2022 KOTAKNV20 100.25 99.97 0.0028 0.0109 0.0108 0.2063
13-APR-2022 KOTAKPSUBK 280.83 281.88 -0.0037 0.0219 0.0218 0.4165
13-APR-2022 KOTARISUG 42.65 43.50 -0.0197 0.0408 0.0407 0.7776
13-APR-2022 KOTHARIPET 108.25 101.45 0.0649 0.0422 0.0423 0.8081
13-APR-2022 KOTHARIPRO 126.35 131.90 -0.0430 0.0401 0.0401 0.7661
13-APR-2022 KOVAI 1723.35 1777.30 -0.0308 0.0159 0.0161 0.3076
13-APR-2022 KPIGLOBAL 530.30 545.20 -0.0277 0.0290 0.0290 0.5540
13-APR-2022 KPITTECH 572.10 569.90 0.0039 0.0321 0.0320 0.6114
13-APR-2022 KPRMILL 659.00 657.65 0.0021 0.0297 0.0296 0.5655
13-APR-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 KRBL 247.05 243.45 0.0147 0.0316 0.0315 0.6018
13-APR-2022 KREBSBIO 171.70 173.25 -0.0090 0.0416 0.0415 0.7929
13-APR-2022 KRIDHANINF 5.85 5.85 0.0000 0.0391 0.0390 0.7451
13-APR-2022 KRISHANA 346.15 312.65 0.1018 0.0353 0.0360 0.6878
13-APR-2022 KRITI 113.85 113.35 0.0044 0.0273 0.0273 0.5216
13-APR-2022 KRSNAA 543.10 537.85 0.0097 0.0177 0.0177 0.3382
13-APR-2022 KSB 1332.15 1306.15 0.0197 0.0233 0.0232 0.4432
13-APR-2022 KSCL 610.55 615.15 -0.0075 0.0235 0.0234 0.4471
13-APR-2022 KSL 330.05 327.75 0.0070 0.0238 0.0237 0.4528
13-APR-2022 KTKBANK 63.15 62.55 0.0095 0.0245 0.0244 0.4662
13-APR-2022 KUANTUM 91.65 88.40 0.0361 0.0368 0.0368 0.7031
13-APR-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
13-APR-2022 L&TFH 82.35 82.95 -0.0073 0.0296 0.0295 0.5636
13-APR-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 LAGNAM 93.95 96.05 -0.0221 0.0306 0.0306 0.5846
13-APR-2022 LAKPRE 6.20 6.00 0.0328 0.1048 0.1046 1.9984
13-APR-2022 LALPATHLAB 2693.80 2653.90 0.0149 0.0248 0.0248 0.4738
13-APR-2022 LAMBODHARA 109.95 113.75 -0.0340 0.0389 0.0388 0.7413
13-APR-2022 LAOPALA 379.35 376.90 0.0065 0.0292 0.0291 0.5560
13-APR-2022 LASA 58.35 60.10 -0.0296 0.0395 0.0395 0.7546
13-APR-2022 LATENTVIEW 495.95 490.85 0.0103 0.0273 0.0272 0.5197
13-APR-2022 LAURUSLABS 602.85 594.25 0.0144 0.0251 0.0251 0.4795
13-APR-2022 LAXMICOT 31.10 32.20 -0.0348 0.0305 0.0305 0.5827
13-APR-2022 LAXMIMACH 9967.85 10040.15 -0.0072 0.0242 0.0241 0.4604
13-APR-2022 LCCINFOTEC 3.85 3.95 -0.0256 0.1219 0.1216 2.3232
13-APR-2022 LEMONTREE 68.30 66.65 0.0245 0.0324 0.0323 0.6171
13-APR-2022 LFIC 116.70 108.70 0.0710 0.0357 0.0360 0.6878
13-APR-2022 LGBBROSLTD 617.35 613.95 0.0055 0.0297 0.0296 0.5655
13-APR-2022 LGBFORGE 12.25 13.05 -0.0633 0.0409 0.0411 0.7852
13-APR-2022 LIBAS 26.70 26.65 0.0019 0.0355 0.0354 0.6763
13-APR-2022 LIBERTSHOE 163.45 164.30 -0.0052 0.0281 0.0280 0.5349
13-APR-2022 LICHSGFIN 386.00 386.80 -0.0021 0.0254 0.0254 0.4853
13-APR-2022 LICNETFGSC 22.18 22.13 0.0023 0.0095 0.0095 0.1815
13-APR-2022 LICNETFN50 187.94 189.13 -0.0063 0.0194 0.0193 0.3687
13-APR-2022 LICNETFSEN 628.60 631.15 -0.0040 0.0174 0.0174 0.3324
13-APR-2022 LICNFNHGP 189.06 188.74 0.0017 0.0177 0.0177 0.3382
13-APR-2022 LIKHITHA 327.30 331.00 -0.0112 0.0258 0.0258 0.4929
13-APR-2022 LINC 281.05 281.35 -0.0011 0.0326 0.0325 0.6209
13-APR-2022 LINCOLN 356.45 346.35 0.0287 0.0266 0.0267 0.5101
13-APR-2022 LINDEINDIA 3725.65 3932.70 -0.0541 0.0277 0.0279 0.5330
13-APR-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0007 0.0007 0.0134
13-APR-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 LODHA 1136.90 1138.05 -0.0010 0.0290 0.0289 0.5521
13-APR-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 LOKESHMACH 100.55 95.15 0.0552 0.0425 0.0426 0.8139
13-APR-2022 LOTUSEYE 57.00 59.95 -0.0505 0.0314 0.0316 0.6037
13-APR-2022 LOVABLE 156.80 159.30 -0.0158 0.0373 0.0372 0.7107
13-APR-2022 LPDC 8.85 8.85 0.0000 0.0450 0.0449 0.8578
13-APR-2022 LSIL 13.90 13.85 0.0036 0.0454 0.0453 0.8655
13-APR-2022 LT 1760.80 1747.70 0.0075 0.0174 0.0174 0.3324
13-APR-2022 LTI 6038.35 5910.80 0.0213 0.0239 0.0239 0.4566
13-APR-2022 LTTS 4507.50 4592.70 -0.0187 0.0256 0.0256 0.4891
13-APR-2022 LUMAXIND 1011.55 1017.50 -0.0059 0.0225 0.0224 0.4280
13-APR-2022 LUMAXTECH 183.05 177.40 0.0314 0.0307 0.0307 0.5865
13-APR-2022 LUPIN 773.00 773.60 -0.0008 0.0205 0.0205 0.3917
13-APR-2022 LUXIND 2391.00 2411.35 -0.0085 0.0300 0.0299 0.5712
13-APR-2022 LXCHEM 443.05 447.20 -0.0093 0.0277 0.0276 0.5273
13-APR-2022 LYKALABS 191.15 185.25 0.0314 0.0382 0.0382 0.7298
13-APR-2022 LYPSAGEMS 6.45 6.35 0.0156 0.0381 0.0380 0.7260
13-APR-2022 M&M 866.10 860.80 0.0061 0.0206 0.0206 0.3936
13-APR-2022 M&MFIN 181.95 180.05 0.0105 0.0283 0.0282 0.5388
13-APR-2022 MAANALU 149.65 139.05 0.0735 0.0437 0.0439 0.8387
13-APR-2022 MACPOWER 229.95 231.45 -0.0065 0.0361 0.0360 0.6878
13-APR-2022 MADHAV 57.90 58.10 -0.0034 0.0340 0.0339 0.6477
13-APR-2022 MADHUCON 7.85 7.60 0.0324 0.0389 0.0388 0.7413
13-APR-2022 MADRASFERT 50.55 48.75 0.0363 0.0407 0.0406 0.7757
13-APR-2022 MAESGETF 29.62 29.81 -0.0064 0.0096 0.0095 0.1815
13-APR-2022 MAFANG 46.86 46.97 -0.0023 0.0153 0.0153 0.2923
13-APR-2022 MAFSETF 17.42 17.55 -0.0074 0.0109 0.0109 0.2082
13-APR-2022 MAGADSUGAR 368.50 358.35 0.0279 0.0388 0.0387 0.7394
13-APR-2022 MAGNUM 14.65 14.30 0.0242 0.0403 0.0403 0.7699
13-APR-2022 MAHABANK 18.40 18.45 -0.0027 0.0296 0.0295 0.5636
13-APR-2022 MAHAPEXLTD 95.50 97.10 -0.0166 0.0402 0.0401 0.7661
13-APR-2022 MAHASTEEL 89.20 84.80 0.0506 0.0295 0.0297 0.5674
13-APR-2022 MAHEPC 101.65 101.90 -0.0025 0.0237 0.0237 0.4528
13-APR-2022 MAHESHWARI 102.15 101.25 0.0088 0.0366 0.0365 0.6973
13-APR-2022 MAHINDCIE 197.00 196.65 0.0018 0.0272 0.0271 0.5177
13-APR-2022 MAHKTECH 13.65 13.87 -0.0160 0.0192 0.0192 0.3668
13-APR-2022 MAHLIFE 381.30 374.55 0.0179 0.0284 0.0283 0.5407
13-APR-2022 MAHLOG 511.90 510.85 0.0021 0.0295 0.0294 0.5617
13-APR-2022 MAHSCOOTER 3860.25 3826.10 0.0089 0.0215 0.0214 0.4088
13-APR-2022 MAHSEAMLES 604.25 599.30 0.0082 0.0240 0.0240 0.4585
13-APR-2022 MAITHANALL 1519.20 1523.95 -0.0031 0.0327 0.0326 0.6228
13-APR-2022 MALLCOM 836.80 800.35 0.0445 0.0184 0.0186 0.3554
13-APR-2022 MALUPAPER 37.15 36.45 0.0190 0.0351 0.0350 0.6687
13-APR-2022 MAM150ETF 11.51 11.53 -0.0017 0.0033 0.0033 0.0630
13-APR-2022 MAMFGETF 81.86 81.77 0.0011 0.0064 0.0064 0.1223
13-APR-2022 MAN50ETF 180.81 181.36 -0.0030 0.0126 0.0126 0.2407
13-APR-2022 MANAKALUCO 24.60 22.80 0.0760 0.0415 0.0417 0.7967
13-APR-2022 MANAKCOAT 26.75 27.25 -0.0185 0.0456 0.0455 0.8693
13-APR-2022 MANAKSIA 85.55 85.30 0.0029 0.0309 0.0308 0.5884
13-APR-2022 MANAKSTEEL 46.55 46.10 0.0097 0.0416 0.0415 0.7929
13-APR-2022 MANALIPETC 127.05 130.80 -0.0291 0.0322 0.0321 0.6133
13-APR-2022 MANAPPURAM 122.95 123.15 -0.0016 0.0275 0.0275 0.5254
13-APR-2022 MANGALAM 121.05 127.25 -0.0499 0.0346 0.0347 0.6629
13-APR-2022 MANGCHEFER 117.20 108.20 0.0799 0.0334 0.0338 0.6457
13-APR-2022 MANGLMCEM 392.40 393.95 -0.0039 0.0275 0.0274 0.5235
13-APR-2022 MANINDS 98.40 99.70 -0.0131 0.0317 0.0317 0.6056
13-APR-2022 MANINFRA 119.25 119.05 0.0017 0.0347 0.0346 0.6610
13-APR-2022 MANORG 929.75 928.30 0.0016 0.0261 0.0260 0.4967
13-APR-2022 MANUGRAPH 15.35 15.10 0.0164 0.0359 0.0359 0.6859
13-APR-2022 MANXT50 437.23 436.89 0.0008 0.0134 0.0133 0.2541
13-APR-2022 MANYAVAR 1049.95 1066.70 -0.0158 0.0108 0.0109 0.2082
13-APR-2022 MAPMYINDIA 1651.90 1657.20 -0.0032 0.0205 0.0205 0.3917
13-APR-2022 MARALOVER 101.20 98.30 0.0291 0.0339 0.0339 0.6477
13-APR-2022 MARATHON 133.40 130.65 0.0208 0.0359 0.0358 0.6840
13-APR-2022 MARICO 519.70 517.90 0.0035 0.0155 0.0155 0.2961
13-APR-2022 MARINE 33.30 32.90 0.0121 0.0322 0.0321 0.6133
13-APR-2022 MARKSANS 57.40 57.20 0.0035 0.0327 0.0327 0.6247
13-APR-2022 MARSHALL 40.00 40.45 -0.0112 0.0275 0.0274 0.5235
13-APR-2022 MARUTI 7469.60 7618.25 -0.0197 0.0204 0.0204 0.3897
13-APR-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MASFIN 621.35 614.85 0.0105 0.0307 0.0306 0.5846
13-APR-2022 MASKINVEST 35.90 37.70 -0.0489 0.0326 0.0327 0.6247
13-APR-2022 MASPTOP50 28.85 28.81 0.0014 0.0085 0.0084 0.1605
13-APR-2022 MASTEK 3079.35 3053.20 0.0085 0.0317 0.0317 0.6056
13-APR-2022 MATRIMONY 723.95 722.45 0.0021 0.0262 0.0262 0.5006
13-APR-2022 MAWANASUG 150.15 145.30 0.0328 0.0427 0.0426 0.8139
13-APR-2022 MAXHEALTH 371.75 369.55 0.0059 0.0242 0.0241 0.4604
13-APR-2022 MAXIND 76.25 76.20 0.0007 0.0143 0.0143 0.2732
13-APR-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MAXVIL 121.10 118.35 0.0230 0.0323 0.0322 0.6152
13-APR-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MAYURUNIQ 399.10 403.40 -0.0107 0.0299 0.0298 0.5693
13-APR-2022 MAZDA 524.40 516.20 0.0158 0.0281 0.0280 0.5349
13-APR-2022 MAZDOCK 315.25 328.85 -0.0422 0.0247 0.0249 0.4757
13-APR-2022 MBAPL 422.20 402.10 0.0488 0.0381 0.0381 0.7279
13-APR-2022 MBECL 6.55 6.45 0.0154 0.0361 0.0360 0.6878
13-APR-2022 MBLINFRA 27.25 26.80 0.0167 0.0405 0.0405 0.7738
13-APR-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MCDOWELL-N 893.95 900.45 -0.0072 0.0205 0.0205 0.3917
13-APR-2022 MCL 32.30 32.00 0.0093 0.0436 0.0435 0.8311
13-APR-2022 MCLEODRUSS 25.30 24.75 0.0220 0.0384 0.0384 0.7336
13-APR-2022 MCX 1402.25 1412.30 -0.0071 0.0251 0.0250 0.4776
13-APR-2022 MEDIA 0.50 0.50 0.0000 0.0011 0.0011 0.0210
13-APR-2022 MEDICAMEQ 759.65 763.35 -0.0049 0.0267 0.0266 0.5082
13-APR-2022 MEDPLUS 988.95 989.90 -0.0010 0.0182 0.0181 0.3458
13-APR-2022 MEGASOFT 52.35 54.95 -0.0485 0.0394 0.0395 0.7546
13-APR-2022 MEGASTAR 138.30 140.25 -0.0140 0.0200 0.0199 0.3802
13-APR-2022 MELSTAR 4.25 4.10 0.0359 0.0602 0.0601 1.1482
13-APR-2022 MENONBE 91.40 91.75 -0.0038 0.0345 0.0344 0.6572
13-APR-2022 MEP 20.10 20.40 -0.0148 0.0383 0.0382 0.7298
13-APR-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MERCATOR 2.10 2.20 -0.0465 0.0434 0.0434 0.8292
13-APR-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
13-APR-2022 METALFORGE 6.05 6.00 0.0083 0.0361 0.0360 0.6878
13-APR-2022 METROBRAND 600.75 603.55 -0.0047 0.0149 0.0149 0.2847
13-APR-2022 METROPOLIS 2417.40 2418.70 -0.0005 0.0279 0.0279 0.5330
13-APR-2022 MFL 1009.80 1006.75 0.0030 0.0257 0.0256 0.4891
13-APR-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MFSL 785.45 774.05 0.0146 0.0233 0.0233 0.4451
13-APR-2022 MGEL 230.75 225.75 0.0219 0.0258 0.0258 0.4929
13-APR-2022 MGL 829.05 816.30 0.0155 0.0198 0.0198 0.3783
13-APR-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MHLXMIRU 145.50 138.75 0.0475 0.0256 0.0258 0.4929
13-APR-2022 MHRIL 245.05 241.20 0.0158 0.0254 0.0254 0.4853
13-APR-2022 MICEL 17.90 18.00 -0.0056 0.0267 0.0267 0.5101
13-APR-2022 MIDHANI 199.80 205.75 -0.0293 0.0212 0.0213 0.4069
13-APR-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MINDACORP 224.90 229.00 -0.0181 0.0321 0.0320 0.6114
13-APR-2022 MINDAIND 946.80 941.10 0.0060 0.0289 0.0288 0.5502
13-APR-2022 MINDSPACE 348.94 348.77 0.0005 0.0098 0.0098 0.1872
13-APR-2022 MINDTECK 174.80 163.65 0.0659 0.0408 0.0410 0.7833
13-APR-2022 MINDTREE 4098.80 4060.55 0.0094 0.0259 0.0258 0.4929
13-APR-2022 MIRCELECTR 21.10 21.90 -0.0372 0.0347 0.0347 0.6629
13-APR-2022 MIRZAINT 217.05 211.55 0.0257 0.0406 0.0405 0.7738
13-APR-2022 MITCON 94.90 95.35 -0.0047 0.0122 0.0122 0.2331
13-APR-2022 MITTAL 15.15 15.10 0.0033 0.0383 0.0382 0.7298
13-APR-2022 MMFL 883.15 890.30 -0.0081 0.0282 0.0282 0.5388
13-APR-2022 MMP 190.60 190.85 -0.0013 0.0371 0.0370 0.7069
13-APR-2022 MMTC 51.70 52.40 -0.0134 0.0362 0.0361 0.6897
13-APR-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MODIRUBBER 70.45 71.00 -0.0078 0.0344 0.0343 0.6553
13-APR-2022 MODISNME 74.15 73.85 0.0041 0.0281 0.0280 0.5349
13-APR-2022 MOGSEC 49.04 49.15 -0.0022 0.0129 0.0129 0.2465
13-APR-2022 MOHITIND 21.80 22.30 -0.0227 0.0438 0.0437 0.8349
13-APR-2022 MOIL 183.90 182.10 0.0098 0.0221 0.0221 0.4222
13-APR-2022 MOKSH 20.15 19.75 0.0201 0.0374 0.0373 0.7126
13-APR-2022 MOL 109.30 105.80 0.0325 0.0270 0.0270 0.5158
13-APR-2022 MOLDTECH 94.50 96.25 -0.0183 0.0342 0.0341 0.6515
13-APR-2022 MOLDTKPAC 800.05 795.55 0.0056 0.0242 0.0242 0.4623
13-APR-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MOLOWVOL 115.80 115.69 0.0010 0.0047 0.0047 0.0898
13-APR-2022 MOM100 32.61 32.45 0.0049 0.0142 0.0142 0.2713
13-APR-2022 MOM50 174.37 174.01 0.0021 0.0125 0.0125 0.2388
13-APR-2022 MOMOMENTUM 205.16 205.50 -0.0017 0.0146 0.0146 0.2789
13-APR-2022 MON100 112.06 111.48 0.0052 0.0147 0.0147 0.2808
13-APR-2022 MONARCH 309.55 297.90 0.0384 0.0226 0.0227 0.4337
13-APR-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
13-APR-2022 MONQ50 55.47 55.32 0.0027 0.0105 0.0105 0.2006
13-APR-2022 MONTECARLO 589.65 574.25 0.0265 0.0331 0.0330 0.6305
13-APR-2022 MORARJEE 28.20 28.05 0.0053 0.0377 0.0376 0.7183
13-APR-2022 MOREPENLAB 47.60 43.70 0.0855 0.0368 0.0372 0.7107
13-APR-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 MOTHERSUMI 139.20 139.20 0.0000 0.0279 0.0278 0.5311
13-APR-2022 MOTILALOFS 893.60 888.95 0.0052 0.0253 0.0253 0.4834
13-APR-2022 MOTOGENFIN 26.95 27.80 -0.0311 0.0341 0.0341 0.6515
13-APR-2022 MPHASIS 3050.80 3057.30 -0.0021 0.0228 0.0227 0.4337
13-APR-2022 MPSLTD 617.70 621.95 -0.0069 0.0269 0.0269 0.5139
13-APR-2022 MRF 67447.55 67584.90 -0.0020 0.0153 0.0153 0.2923
13-APR-2022 MRO-TEK 62.85 64.80 -0.0306 0.0492 0.0491 0.9381
13-APR-2022 MRPL 52.65 53.80 -0.0216 0.0289 0.0289 0.5521
13-APR-2022 MSPL 13.00 12.80 0.0155 0.0415 0.0414 0.7909
13-APR-2022 MSTCLTD 355.20 348.00 0.0205 0.0357 0.0357 0.6820
13-APR-2022 MSUMI 73.05 69.30 0.0527 0.0089 0.0096 0.1834
13-APR-2022 MTARTECH 1750.85 1736.55 0.0082 0.0272 0.0271 0.5177
13-APR-2022 MTEDUCARE 9.40 9.55 -0.0158 0.0384 0.0383 0.7317
13-APR-2022 MTNL 26.95 26.10 0.0320 0.0423 0.0422 0.8062
13-APR-2022 MUKANDLTD 145.00 145.50 -0.0034 0.0321 0.0321 0.6133
13-APR-2022 MUKTAARTS 56.55 54.85 0.0305 0.0320 0.0320 0.6114
13-APR-2022 MUNJALAU 47.15 47.40 -0.0053 0.0275 0.0274 0.5235
13-APR-2022 MUNJALSHOW 109.40 109.80 -0.0036 0.0234 0.0234 0.4471
13-APR-2022 MURUDCERA 29.45 27.25 0.0776 0.0363 0.0366 0.6992
13-APR-2022 MUTHOOTCAP 296.35 288.95 0.0253 0.0228 0.0229 0.4375
13-APR-2022 MUTHOOTFIN 1336.80 1347.60 -0.0080 0.0216 0.0215 0.4108
13-APR-2022 NACLIND 92.20 91.85 0.0038 0.0330 0.0329 0.6286
13-APR-2022 NAGAFERT 14.95 14.20 0.0515 0.0378 0.0379 0.7241
13-APR-2022 NAGREEKCAP 13.40 12.80 0.0458 0.0542 0.0542 1.0355
13-APR-2022 NAGREEKEXP 62.50 64.25 -0.0276 0.0413 0.0413 0.7890
13-APR-2022 NAHARCAP 622.20 604.95 0.0281 0.0451 0.0450 0.8597
13-APR-2022 NAHARINDUS 212.90 178.25 0.1776 0.0356 0.0376 0.7183
13-APR-2022 NAHARPOLY 562.50 545.40 0.0309 0.0457 0.0456 0.8712
13-APR-2022 NAHARSPING 588.40 560.70 0.0482 0.0324 0.0325 0.6209
13-APR-2022 NAM-INDIA 332.00 330.45 0.0047 0.0229 0.0228 0.4356
13-APR-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NATCOPHARM 811.45 818.75 -0.0090 0.0201 0.0201 0.3840
13-APR-2022 NATHBIOGEN 244.55 245.60 -0.0043 0.0296 0.0295 0.5636
13-APR-2022 NATIONALUM 120.05 119.95 0.0008 0.0316 0.0315 0.6018
13-APR-2022 NAUKRI 4753.80 4786.90 -0.0069 0.0257 0.0257 0.4910
13-APR-2022 NAVINFLUOR 3934.00 3988.20 -0.0137 0.0259 0.0258 0.4929
13-APR-2022 NAVKARCORP 40.60 37.05 0.0915 0.0332 0.0337 0.6438
13-APR-2022 NAVNETEDUL 107.85 108.75 -0.0083 0.0218 0.0218 0.4165
13-APR-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NAZARA 1638.60 1637.35 0.0008 0.0250 0.0249 0.4757
13-APR-2022 NBCC 40.45 40.45 0.0000 0.0301 0.0300 0.5731
13-APR-2022 NBIFIN 2264.75 2300.00 -0.0154 0.0278 0.0278 0.5311
13-APR-2022 NBVENTURES 151.55 148.90 0.0176 0.0314 0.0313 0.5980
13-APR-2022 NCC 69.75 70.15 -0.0057 0.0315 0.0314 0.5999
13-APR-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NCLIND 200.60 198.35 0.0113 0.0264 0.0264 0.5044
13-APR-2022 NCPSESDL24 107.60 107.75 -0.0014 0.0011 0.0011 0.0210
13-APR-2022 NDGL 1482.85 1480.25 0.0018 0.0350 0.0349 0.6668
13-APR-2022 NDL 62.70 61.85 0.0136 0.0365 0.0365 0.6973
13-APR-2022 NDRAUTO 367.65 371.15 -0.0095 0.0336 0.0335 0.6400
13-APR-2022 NDTV 200.10 206.90 -0.0334 0.0432 0.0432 0.8253
13-APR-2022 NECCLTD 31.20 31.70 -0.0159 0.0448 0.0447 0.8540
13-APR-2022 NECLIFE 30.65 30.30 0.0115 0.0410 0.0409 0.7814
13-APR-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NELCAST 71.95 72.35 -0.0055 0.0319 0.0318 0.6075
13-APR-2022 NELCO 740.05 747.70 -0.0103 0.0342 0.0341 0.6515
13-APR-2022 NEOGEN 1594.80 1598.45 -0.0023 0.0315 0.0314 0.5999
13-APR-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NESCO 587.85 606.05 -0.0305 0.0210 0.0211 0.4031
13-APR-2022 NESTLEIND 18381.65 18417.95 -0.0020 0.0137 0.0136 0.2598
13-APR-2022 NETF 181.36 182.74 -0.0076 0.0179 0.0178 0.3401
13-APR-2022 NETFAUTO 107.58 108.23 -0.0060 0.0081 0.0081 0.1548
13-APR-2022 NETFCONSUM 76.35 76.49 -0.0018 0.0125 0.0124 0.2369
13-APR-2022 NETFDIVOPP 46.34 46.31 0.0006 0.0159 0.0158 0.3019
13-APR-2022 NETFGILT5Y 48.98 49.25 -0.0055 0.0052 0.0052 0.0993
13-APR-2022 NETFIT 35.10 35.25 -0.0043 0.0125 0.0124 0.2369
13-APR-2022 NETFLTGILT 22.16 22.14 0.0009 0.0073 0.0073 0.1395
13-APR-2022 NETFMID150 117.08 117.42 -0.0029 0.0138 0.0137 0.2617
13-APR-2022 NETFNIF100 184.70 185.19 -0.0026 0.0155 0.0154 0.2942
13-APR-2022 NETFNV20 101.08 100.79 0.0029 0.0149 0.0149 0.2847
13-APR-2022 NETFPHARMA 13.89 13.80 0.0065 0.0087 0.0087 0.1662
13-APR-2022 NETFSDL26 107.43 107.40 0.0003 0.0023 0.0023 0.0439
13-APR-2022 NETFSILVER 69.00 67.40 0.0235 0.0070 0.0072 0.1376
13-APR-2022 NETWORK18 93.80 94.85 -0.0111 0.0354 0.0354 0.6763
13-APR-2022 NEULANDLAB 1423.15 1358.35 0.0466 0.0348 0.0348 0.6649
13-APR-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NEWGEN 494.10 490.50 0.0073 0.0293 0.0292 0.5579
13-APR-2022 NEXTMEDIA 7.05 6.75 0.0435 0.0617 0.0616 1.1769
13-APR-2022 NFL 60.75 58.95 0.0301 0.0308 0.0308 0.5884
13-APR-2022 NGIL 232.20 212.55 0.0884 0.0257 0.0264 0.5044
13-APR-2022 NH 731.20 739.30 -0.0110 0.0228 0.0228 0.4356
13-APR-2022 NHIT 116.10 116.10 0.0000 0.0055 0.0055 0.1051
13-APR-2022 NHPC 31.55 31.05 0.0160 0.0207 0.0206 0.3936
13-APR-2022 NIACL 117.25 118.20 -0.0081 0.0278 0.0278 0.5311
13-APR-2022 NIBL 25.80 26.05 -0.0096 0.0449 0.0448 0.8559
13-APR-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NIFTYBEES 189.54 190.41 -0.0046 0.0116 0.0116 0.2216
13-APR-2022 NIITLTD 654.10 630.45 0.0368 0.0377 0.0377 0.7203
13-APR-2022 NILAINFRA 6.85 6.55 0.0448 0.0372 0.0373 0.7126
13-APR-2022 NILASPACES 4.00 4.00 0.0000 0.0396 0.0395 0.7546
13-APR-2022 NILKAMAL 2218.60 2215.40 0.0014 0.0209 0.0209 0.3993
13-APR-2022 NIPPOBATRY 412.25 415.15 -0.0070 0.0309 0.0309 0.5903
13-APR-2022 NIRAJ 33.60 33.30 0.0090 0.0269 0.0269 0.5139
13-APR-2022 NITCO 25.85 25.65 0.0078 0.0348 0.0348 0.6649
13-APR-2022 NITINSPIN 266.30 255.10 0.0430 0.0322 0.0323 0.6171
13-APR-2022 NITIRAJ 79.80 75.95 0.0494 0.0331 0.0332 0.6343
13-APR-2022 NKIND 40.40 37.35 0.0785 0.0475 0.0477 0.9113
13-APR-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 NLCINDIA 67.90 68.25 -0.0051 0.0257 0.0256 0.4891
13-APR-2022 NMDC 167.60 169.65 -0.0122 0.0253 0.0253 0.4834
13-APR-2022 NOCIL 234.60 236.45 -0.0079 0.0285 0.0284 0.5426
13-APR-2022 NOIDATOLL 8.00 7.85 0.0189 0.0345 0.0345 0.6591
13-APR-2022 NORBTEAEXP 6.75 7.05 -0.0435 0.0353 0.0354 0.6763
13-APR-2022 NOVARTIND 652.40 657.05 -0.0071 0.0385 0.0384 0.7336
13-APR-2022 NPBET 191.92 192.51 -0.0031 0.0178 0.0178 0.3401
13-APR-2022 NRAIL 290.10 275.45 0.0518 0.0300 0.0301 0.5751
13-APR-2022 NRBBEARING 126.95 125.45 0.0119 0.0293 0.0292 0.5579
13-APR-2022 NSIL 2081.70 2113.10 -0.0150 0.0301 0.0301 0.5751
13-APR-2022 NTPC 153.95 152.60 0.0088 0.0180 0.0180 0.3439
13-APR-2022 NUCLEUS 447.90 449.85 -0.0043 0.0275 0.0275 0.5254
13-APR-2022 NURECA 1382.85 1388.20 -0.0039 0.0319 0.0318 0.6075
13-APR-2022 NUVOCO 377.10 377.80 -0.0019 0.0196 0.0195 0.3725
13-APR-2022 NXTDIGITAL 410.65 413.15 -0.0061 0.0318 0.0317 0.6056
13-APR-2022 NYKAA 1820.75 1786.80 0.0188 0.0235 0.0235 0.4490
13-APR-2022 OAL 691.25 696.90 -0.0081 0.0317 0.0317 0.6056
13-APR-2022 OBCL 157.40 159.30 -0.0120 0.0018 0.0020 0.0382
13-APR-2022 OBEROIRLTY 997.50 996.50 0.0010 0.0287 0.0287 0.5483
13-APR-2022 OCCL 892.90 885.45 0.0084 0.0215 0.0214 0.4088
13-APR-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
13-APR-2022 OFSS 3568.40 3603.55 -0.0098 0.0197 0.0196 0.3745
13-APR-2022 OIL 232.95 230.35 0.0112 0.0263 0.0262 0.5006
13-APR-2022 OILCOUNTUB 9.35 9.30 0.0054 0.0370 0.0370 0.7069
13-APR-2022 OLECTRA 705.40 716.05 -0.0150 0.0338 0.0338 0.6457
13-APR-2022 OMAXAUTO 47.85 48.80 -0.0197 0.0331 0.0330 0.6305
13-APR-2022 OMAXE 94.55 94.50 0.0005 0.0315 0.0314 0.5999
13-APR-2022 OMINFRAL 43.80 43.75 0.0011 0.0412 0.0411 0.7852
13-APR-2022 OMKARCHEM 34.40 36.10 -0.0482 0.0449 0.0449 0.8578
13-APR-2022 ONELIFECAP 13.25 13.20 0.0038 0.0454 0.0453 0.8655
13-APR-2022 ONEPOINT 12.95 12.75 0.0156 0.1229 0.1226 2.3423
13-APR-2022 ONGC 174.25 168.90 0.0312 0.0246 0.0247 0.4719
13-APR-2022 ONMOBILE 162.10 166.55 -0.0271 0.0418 0.0417 0.7967
13-APR-2022 ONWARDTEC 386.95 391.65 -0.0121 0.0376 0.0375 0.7164
13-APR-2022 OPTIEMUS 366.40 351.80 0.0407 0.0388 0.0388 0.7413
13-APR-2022 ORBTEXP 133.30 127.05 0.0480 0.0415 0.0415 0.7929
13-APR-2022 ORCHPHARMA 401.95 387.85 0.0357 0.0308 0.0308 0.5884
13-APR-2022 ORICONENT 36.10 36.10 0.0000 0.0338 0.0338 0.6457
13-APR-2022 ORIENTABRA 32.35 31.80 0.0171 0.0362 0.0362 0.6916
13-APR-2022 ORIENTALTL 13.55 13.65 -0.0074 0.0395 0.0394 0.7527
13-APR-2022 ORIENTBELL 546.95 553.75 -0.0124 0.0395 0.0394 0.7527
13-APR-2022 ORIENTCEM 151.80 151.80 0.0000 0.0266 0.0265 0.5063
13-APR-2022 ORIENTELEC 338.40 335.85 0.0076 0.0212 0.0212 0.4050
13-APR-2022 ORIENTHOT 66.55 65.80 0.0113 0.0358 0.0357 0.6820
13-APR-2022 ORIENTLTD 72.05 71.95 0.0014 0.0380 0.0379 0.7241
13-APR-2022 ORIENTPPR 36.20 35.75 0.0125 0.0324 0.0324 0.6190
13-APR-2022 ORISSAMINE 3251.95 3287.55 -0.0109 0.0337 0.0337 0.6438
13-APR-2022 ORTINLAB 28.55 28.50 0.0018 0.0377 0.0376 0.7183
13-APR-2022 OSWALAGRO 31.45 31.35 0.0032 0.0383 0.0382 0.7298
13-APR-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PAGEIND 44817.40 44635.65 0.0041 0.0205 0.0205 0.3917
13-APR-2022 PAISALO 796.25 786.85 0.0119 0.0343 0.0342 0.6534
13-APR-2022 PALASHSECU 115.10 115.95 -0.0074 0.0378 0.0377 0.7203
13-APR-2022 PALREDTEC 196.75 187.30 0.0492 0.0422 0.0422 0.8062
13-APR-2022 PANACEABIO 179.40 181.60 -0.0122 0.0354 0.0353 0.6744
13-APR-2022 PANACHE 74.75 71.20 0.0487 0.0402 0.0403 0.7699
13-APR-2022 PANAMAPET 336.30 325.10 0.0339 0.0343 0.0343 0.6553
13-APR-2022 PANSARI 127.40 126.70 0.0055 0.0293 0.0292 0.5579
13-APR-2022 PAR 170.50 171.90 -0.0082 0.0238 0.0238 0.4547
13-APR-2022 PARACABLES 12.45 12.60 -0.0120 0.0383 0.0382 0.7298
13-APR-2022 PARAGMILK 106.95 106.60 0.0033 0.0276 0.0276 0.5273
13-APR-2022 PARAS 695.10 700.25 -0.0074 0.0262 0.0262 0.5006
13-APR-2022 PARSVNATH 18.35 18.30 0.0027 0.0394 0.0393 0.7508
13-APR-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PASUPTAC 44.90 43.40 0.0340 0.0310 0.0310 0.5923
13-APR-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PATELENG 28.15 27.40 0.0270 0.0398 0.0398 0.7604
13-APR-2022 PATINTLOG 16.40 16.00 0.0247 0.0365 0.0365 0.6973
13-APR-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PAYTM 691.00 699.00 -0.0115 0.0285 0.0284 0.5426
13-APR-2022 PBAINFRA 14.00 14.05 -0.0036 0.0444 0.0443 0.8464
13-APR-2022 PCBL 125.20 131.35 -0.0480 0.0384 0.0385 0.7355
13-APR-2022 PCJEWELLER 23.95 23.75 0.0084 0.0338 0.0337 0.6438
13-APR-2022 PDMJEPAPER 41.60 40.80 0.0194 0.0332 0.0332 0.6343
13-APR-2022 PDSL 1698.95 1681.50 0.0103 0.0279 0.0278 0.5311
13-APR-2022 PEARLAPT 40.00 40.00 0.0000 0.1149 0.1146 2.1894
13-APR-2022 PEARLPOLY 23.15 20.25 0.1338 0.0356 0.0368 0.7031
13-APR-2022 PEL 2283.40 2275.00 0.0037 0.0280 0.0279 0.5330
13-APR-2022 PENIND 38.40 38.25 0.0039 0.0366 0.0365 0.6973
13-APR-2022 PENINLAND 14.35 14.00 0.0247 0.0351 0.0351 0.6706
13-APR-2022 PERSISTENT 4330.05 4382.85 -0.0121 0.0239 0.0239 0.4566
13-APR-2022 PETRONET 204.25 202.80 0.0071 0.0171 0.0171 0.3267
13-APR-2022 PFC 118.20 118.15 0.0004 0.0204 0.0203 0.3878
13-APR-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PFIZER 4413.20 4393.25 0.0045 0.0174 0.0173 0.3305
13-APR-2022 PFOCUS 87.25 86.40 0.0098 0.0370 0.0369 0.7050
13-APR-2022 PFS 18.30 18.20 0.0055 0.0341 0.0340 0.6496
13-APR-2022 PGEL 747.45 719.70 0.0378 0.0389 0.0389 0.7432
13-APR-2022 PGHH 14509.30 14464.00 0.0031 0.0157 0.0157 0.2999
13-APR-2022 PGHL 4298.35 4318.05 -0.0046 0.0167 0.0167 0.3191
13-APR-2022 PGIL 475.50 473.60 0.0040 0.0419 0.0418 0.7986
13-APR-2022 PGINVIT 136.44 135.97 0.0035 0.0063 0.0063 0.1204
13-APR-2022 PHOENIXLTD 1064.45 1070.30 -0.0055 0.0249 0.0249 0.4757
13-APR-2022 PIDILITIND 2366.00 2375.80 -0.0041 0.0172 0.0172 0.3286
13-APR-2022 PIIND 2942.50 2999.80 -0.0193 0.0222 0.0222 0.4241
13-APR-2022 PILANIINVS 1852.35 1850.95 0.0008 0.0220 0.0219 0.4184
13-APR-2022 PILITA 10.10 10.05 0.0050 0.0406 0.0405 0.7738
13-APR-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PIONDIST 180.10 181.30 -0.0066 0.0239 0.0238 0.4547
13-APR-2022 PIONEEREMB 56.10 56.85 -0.0133 0.0336 0.0335 0.6400
13-APR-2022 PITTIENG 312.15 314.65 -0.0080 0.0361 0.0360 0.6878
13-APR-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PKTEA 318.95 309.15 0.0312 0.0290 0.0290 0.5540
13-APR-2022 PLASTIBLEN 232.00 232.05 -0.0002 0.0278 0.0277 0.5292
13-APR-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PNB 36.65 36.75 -0.0027 0.0268 0.0268 0.5120
13-APR-2022 PNBGILTS 63.65 63.30 0.0055 0.0275 0.0274 0.5235
13-APR-2022 PNBHOUSING 412.30 385.50 0.0672 0.0310 0.0313 0.5980
13-APR-2022 PNC 59.30 59.40 -0.0017 0.0442 0.0441 0.8425
13-APR-2022 PNCINFRA 252.85 255.15 -0.0091 0.0269 0.0268 0.5120
13-APR-2022 PODDARHOUS 231.55 220.50 0.0489 0.0357 0.0358 0.6840
13-APR-2022 PODDARMENT 324.05 316.90 0.0223 0.0303 0.0303 0.5789
13-APR-2022 POKARNA 705.95 715.00 -0.0127 0.0344 0.0343 0.6553
13-APR-2022 POLICYBZR 775.90 765.05 0.0141 0.0265 0.0264 0.5044
13-APR-2022 POLYCAB 2617.85 2646.30 -0.0108 0.0221 0.0221 0.4222
13-APR-2022 POLYMED 901.80 894.35 0.0083 0.0244 0.0244 0.4662
13-APR-2022 POLYPLEX 2765.25 2742.85 0.0081 0.0279 0.0279 0.5330
13-APR-2022 PONNIERODE 272.10 269.90 0.0081 0.0340 0.0340 0.6496
13-APR-2022 POONAWALLA 331.45 316.15 0.0473 0.0348 0.0349 0.6668
13-APR-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
13-APR-2022 POWERGRID 229.50 233.10 -0.0156 0.0181 0.0181 0.3458
13-APR-2022 POWERINDIA 3493.70 3484.20 0.0027 0.0282 0.0281 0.5368
13-APR-2022 POWERMECH 890.50 887.05 0.0039 0.0261 0.0261 0.4986
13-APR-2022 PPAP 210.55 210.40 0.0007 0.0282 0.0281 0.5368
13-APR-2022 PPL 184.35 181.80 0.0139 0.0312 0.0311 0.5942
13-APR-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PRAENG 21.60 21.75 -0.0069 0.0396 0.0396 0.7566
13-APR-2022 PRAJIND 428.55 402.80 0.0620 0.0320 0.0323 0.6171
13-APR-2022 PRAKASH 82.10 80.80 0.0160 0.0353 0.0353 0.6744
13-APR-2022 PRAKASHSTL 6.35 6.10 0.0402 0.0622 0.0621 1.1864
13-APR-2022 PRAXIS 49.25 48.90 0.0071 0.0372 0.0371 0.7088
13-APR-2022 PRECAM 138.65 138.00 0.0047 0.0404 0.0403 0.7699
13-APR-2022 PRECOT 325.95 330.50 -0.0139 0.0349 0.0348 0.6649
13-APR-2022 PRECWIRE 86.60 87.60 -0.0115 0.0367 0.0366 0.6992
13-APR-2022 PREMEXPLN 372.10 370.85 0.0034 0.0313 0.0312 0.5961
13-APR-2022 PREMIER 5.00 5.05 -0.0100 0.0419 0.0418 0.7986
13-APR-2022 PREMIERPOL 97.60 98.70 -0.0112 0.0439 0.0438 0.8368
13-APR-2022 PRESSMN 43.45 42.95 0.0116 0.0388 0.0387 0.7394
13-APR-2022 PRESTIGE 483.85 490.00 -0.0126 0.0298 0.0297 0.5674
13-APR-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PRICOLLTD 143.50 142.00 0.0105 0.0343 0.0343 0.6553
13-APR-2022 PRIMESECU 98.25 99.40 -0.0116 0.0346 0.0345 0.6591
13-APR-2022 PRINCEPIPE 698.55 705.75 -0.0103 0.0260 0.0259 0.4948
13-APR-2022 PRITI 67.95 67.35 0.0089 0.0113 0.0113 0.2159
13-APR-2022 PRITIKAUTO 17.40 16.80 0.0351 0.0329 0.0329 0.6286
13-APR-2022 PRIVISCL 2105.70 2147.45 -0.0196 0.0327 0.0327 0.6247
13-APR-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PROZONINTU 25.85 26.50 -0.0248 0.0356 0.0355 0.6782
13-APR-2022 PRSMJOHNSN 126.90 127.95 -0.0082 0.0267 0.0267 0.5101
13-APR-2022 PSB 17.05 17.10 -0.0029 0.0269 0.0268 0.5120
13-APR-2022 PSPPROJECT 559.45 553.20 0.0112 0.0251 0.0251 0.4795
13-APR-2022 PSUBNKBEES 31.59 31.55 0.0013 0.0217 0.0216 0.4127
13-APR-2022 PTC 94.80 94.65 0.0016 0.0250 0.0249 0.4757
13-APR-2022 PTL 33.40 33.40 0.0000 0.0289 0.0288 0.5502
13-APR-2022 PUNJABCHEM 1438.55 1454.00 -0.0107 0.0272 0.0272 0.5197
13-APR-2022 PUNJLLOYD 3.10 2.95 0.0496 0.0373 0.0374 0.7145
13-APR-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
13-APR-2022 PURVA 112.65 113.30 -0.0058 0.0358 0.0357 0.6820
13-APR-2022 PVP 7.45 7.10 0.0481 0.0678 0.0677 1.2934
13-APR-2022 PVR 1904.35 1921.85 -0.0091 0.0260 0.0260 0.4967
13-APR-2022 QGOLDHALF 45.49 44.92 0.0126 0.0081 0.0081 0.1548
13-APR-2022 QNIFTY 1832.00 1832.91 -0.0005 0.0119 0.0119 0.2273
13-APR-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 QUESS 681.65 687.85 -0.0091 0.0280 0.0279 0.5330
13-APR-2022 QUICKHEAL 198.75 197.30 0.0073 0.0288 0.0287 0.5483
13-APR-2022 RADAAN 1.55 1.60 -0.0317 0.0587 0.0586 1.1196
13-APR-2022 RADICO 922.40 920.30 0.0023 0.0266 0.0265 0.5063
13-APR-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RADIOCITY 26.65 26.30 0.0132 0.0213 0.0213 0.4069
13-APR-2022 RAILTEL 111.15 105.25 0.0545 0.0214 0.0217 0.4146
13-APR-2022 RAIN 185.65 186.70 -0.0056 0.0332 0.0331 0.6324
13-APR-2022 RAJESHEXPO 641.40 642.35 -0.0015 0.0240 0.0239 0.4566
13-APR-2022 RAJMET 368.65 362.35 0.0172 0.0242 0.0241 0.4604
13-APR-2022 RAJRATAN 593.35 594.45 -0.0019 0.0324 0.0323 0.6171
13-APR-2022 RAJRILTD 3.30 3.15 0.0465 0.0337 0.0338 0.6457
13-APR-2022 RAJSREESUG 35.90 35.60 0.0084 0.0345 0.0345 0.6591
13-APR-2022 RAJTV 41.05 40.45 0.0147 0.0320 0.0319 0.6094
13-APR-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RALLIS 283.40 278.00 0.0192 0.0201 0.0201 0.3840
13-APR-2022 RAMANEWS 19.65 19.30 0.0180 0.0331 0.0330 0.6305
13-APR-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RAMASTEEL 406.85 390.05 0.0422 0.0349 0.0349 0.6668
13-APR-2022 RAMCOCEM 812.05 799.75 0.0153 0.0198 0.0197 0.3764
13-APR-2022 RAMCOIND 235.70 235.60 0.0004 0.0254 0.0254 0.4853
13-APR-2022 RAMCOSYS 346.55 337.30 0.0271 0.0358 0.0358 0.6840
13-APR-2022 RAMKY 183.20 182.90 0.0016 0.0407 0.0406 0.7757
13-APR-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RANASUG 36.30 35.45 0.0237 0.0412 0.0412 0.7871
13-APR-2022 RANEENGINE 257.65 258.90 -0.0048 0.0293 0.0293 0.5598
13-APR-2022 RANEHOLDIN 650.50 641.30 0.0142 0.0258 0.0258 0.4929
13-APR-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RATEGAIN 388.05 369.90 0.0479 0.0248 0.0250 0.4776
13-APR-2022 RATNAMANI 2454.55 2429.60 0.0102 0.0200 0.0200 0.3821
13-APR-2022 RAYMOND 930.65 954.60 -0.0254 0.0314 0.0314 0.5999
13-APR-2022 RBA 111.25 111.20 0.0004 0.0277 0.0276 0.5273
13-APR-2022 RBL 622.85 627.05 -0.0067 0.0275 0.0274 0.5235
13-APR-2022 RBLBANK 130.90 131.75 -0.0065 0.0352 0.0351 0.6706
13-APR-2022 RCF 102.95 99.50 0.0341 0.0295 0.0295 0.5636
13-APR-2022 RCOM 2.90 2.95 -0.0171 0.0412 0.0411 0.7852
13-APR-2022 RECLTD 130.55 130.80 -0.0019 0.0205 0.0204 0.3897
13-APR-2022 REDINGTON 166.75 158.15 0.0530 0.0310 0.0311 0.5942
13-APR-2022 REFEX 131.55 133.65 -0.0158 0.0347 0.0346 0.6610
13-APR-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RELAXO 1131.30 1127.25 0.0036 0.0190 0.0189 0.3611
13-APR-2022 RELCAPITAL 19.05 20.05 -0.0512 0.0386 0.0387 0.7394
13-APR-2022 RELIANCE 2551.65 2561.05 -0.0037 0.0186 0.0186 0.3554
13-APR-2022 RELIGARE 120.70 123.55 -0.0233 0.0370 0.0369 0.7050
13-APR-2022 RELINFRA 123.40 122.95 0.0037 0.0446 0.0445 0.8502
13-APR-2022 REMSONSIND 231.90 239.15 -0.0308 0.0355 0.0355 0.6782
13-APR-2022 RENUKA 52.70 54.50 -0.0336 0.0413 0.0413 0.7890
13-APR-2022 REPCOHOME 192.10 193.80 -0.0088 0.0306 0.0305 0.5827
13-APR-2022 REPL 221.65 222.65 -0.0045 0.0229 0.0229 0.4375
13-APR-2022 REPRO 427.05 430.20 -0.0073 0.0299 0.0298 0.5693
13-APR-2022 RESPONIND 166.95 165.65 0.0078 0.0369 0.0368 0.7031
13-APR-2022 REVATHI 676.10 677.20 -0.0016 0.0327 0.0326 0.6228
13-APR-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RGL 827.95 825.90 0.0025 0.0292 0.0291 0.5560
13-APR-2022 RHFL 4.30 4.25 0.0117 0.0405 0.0404 0.7718
13-APR-2022 RHIM 649.65 622.00 0.0435 0.0281 0.0282 0.5388
13-APR-2022 RICOAUTO 37.10 34.10 0.0843 0.0307 0.0312 0.5961
13-APR-2022 RIIL 961.20 809.10 0.1723 0.0362 0.0382 0.7298
13-APR-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RITCO 124.65 118.75 0.0485 0.0000 0.0034 0.0650
13-APR-2022 RITES 271.75 277.65 -0.0215 0.0182 0.0182 0.3477
13-APR-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
13-APR-2022 RKDL 11.20 11.60 -0.0351 0.0391 0.0390 0.7451
13-APR-2022 RKEC 54.70 53.55 0.0212 0.0376 0.0376 0.7183
13-APR-2022 RKFORGE 187.25 184.80 0.0132 0.0295 0.0295 0.5636
13-APR-2022 RMCL 2.75 2.70 0.0183 0.0345 0.0344 0.6572
13-APR-2022 RML 368.35 368.35 0.0000 0.0346 0.0345 0.6591
13-APR-2022 RNAVAL 3.45 3.50 -0.0144 0.0393 0.0392 0.7489
13-APR-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ROHLTD 148.80 135.10 0.0966 0.0327 0.0333 0.6362
13-APR-2022 ROLEXRINGS 1311.95 1293.75 0.0140 0.0174 0.0174 0.3324
13-APR-2022 ROLLT 2.30 2.20 0.0445 0.0392 0.0392 0.7489
13-APR-2022 ROLTA 5.85 6.00 -0.0253 0.0354 0.0354 0.6763
13-APR-2022 ROML 69.60 72.00 -0.0339 0.0433 0.0432 0.8253
13-APR-2022 ROSSARI 989.35 995.25 -0.0059 0.0213 0.0213 0.4069
13-APR-2022 ROSSELLIND 191.30 189.95 0.0071 0.0343 0.0342 0.6534
13-APR-2022 ROUTE 1564.80 1552.45 0.0079 0.0271 0.0271 0.5177
13-APR-2022 RPGLIFE 603.30 597.75 0.0092 0.0307 0.0306 0.5846
13-APR-2022 RPOWER 14.85 15.15 -0.0200 0.0399 0.0399 0.7623
13-APR-2022 RPPINFRA 49.55 49.50 0.0010 0.0393 0.0392 0.7489
13-APR-2022 RPPL 186.05 176.80 0.0510 0.0262 0.0264 0.5044
13-APR-2022 RPSGVENT 607.20 622.55 -0.0250 0.0336 0.0336 0.6419
13-APR-2022 RSSOFTWARE 35.90 35.85 0.0014 0.0428 0.0427 0.8158
13-APR-2022 RSWM 507.95 476.00 0.0650 0.0338 0.0340 0.6496
13-APR-2022 RSYSTEMS 264.65 267.45 -0.0105 0.0354 0.0353 0.6744
13-APR-2022 RTNINDIA 46.80 47.15 -0.0075 0.0416 0.0415 0.7929
13-APR-2022 RTNPOWER 6.10 5.90 0.0333 0.0411 0.0411 0.7852
13-APR-2022 RUBYMILLS 368.15 331.55 0.1047 0.0354 0.0361 0.6897
13-APR-2022 RUCHI 952.55 923.20 0.0313 0.0357 0.0357 0.6820
13-APR-2022 RUCHINFRA 11.00 10.50 0.0465 0.0370 0.0371 0.7088
13-APR-2022 RUCHIRA 123.00 117.05 0.0496 0.0338 0.0339 0.6477
13-APR-2022 RUPA 515.55 487.00 0.0570 0.0288 0.0290 0.5540
13-APR-2022 RUSHIL 548.80 555.10 -0.0114 0.0380 0.0379 0.7241
13-APR-2022 RVHL 28.80 28.80 0.0000 0.0313 0.0312 0.5961
13-APR-2022 RVNL 34.85 34.70 0.0043 0.0275 0.0274 0.5235
13-APR-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
13-APR-2022 S&SPOWER 35.50 36.95 -0.0400 0.0526 0.0526 1.0049
13-APR-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SABEVENTS 7.70 7.70 0.0000 0.0750 0.0749 1.4310
13-APR-2022 SABTN 2.20 2.30 -0.0445 0.0537 0.0537 1.0259
13-APR-2022 SADBHAV 36.20 35.80 0.0111 0.0348 0.0347 0.6629
13-APR-2022 SADBHIN 12.40 12.05 0.0286 0.0368 0.0367 0.7012
13-APR-2022 SAFARI 974.65 959.10 0.0161 0.0238 0.0238 0.4547
13-APR-2022 SAGARDEEP 35.60 34.95 0.0184 0.0336 0.0336 0.6419
13-APR-2022 SAGCEM 253.60 255.65 -0.0081 0.0280 0.0280 0.5349
13-APR-2022 SAIL 106.50 108.05 -0.0144 0.0306 0.0306 0.5846
13-APR-2022 SAKAR 141.75 143.60 -0.0130 0.0352 0.0352 0.6725
13-APR-2022 SAKHTISUG 16.60 16.75 -0.0090 0.0337 0.0336 0.6419
13-APR-2022 SAKSOFT 911.20 920.00 -0.0096 0.0355 0.0354 0.6763
13-APR-2022 SAKUMA 16.55 16.25 0.0183 0.0396 0.0395 0.7546
13-APR-2022 SALASAR 261.35 264.50 -0.0120 0.0336 0.0335 0.6400
13-APR-2022 SALONA 279.15 285.35 -0.0220 0.0483 0.0483 0.9228
13-APR-2022 SALSTEEL 11.10 11.20 -0.0090 0.0379 0.0378 0.7222
13-APR-2022 SALZERELEC 191.85 191.50 0.0018 0.0350 0.0349 0.6668
13-APR-2022 SAMBHAAV 4.65 4.65 0.0000 0.0407 0.0406 0.7757
13-APR-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SANCO 12.25 11.90 0.0290 0.0408 0.0408 0.7795
13-APR-2022 SANDESH 714.40 706.15 0.0116 0.0220 0.0219 0.4184
13-APR-2022 SANDHAR 241.50 241.05 0.0019 0.0232 0.0231 0.4413
13-APR-2022 SANGAMIND 342.65 322.55 0.0605 0.0372 0.0373 0.7126
13-APR-2022 SANGHIIND 51.35 52.60 -0.0241 0.0345 0.0345 0.6591
13-APR-2022 SANGHVIMOV 206.10 203.60 0.0122 0.0357 0.0356 0.6801
13-APR-2022 SANGINITA 24.85 24.95 -0.0040 0.0350 0.0349 0.6668
13-APR-2022 SANOFI 7295.20 7314.40 -0.0026 0.0134 0.0133 0.2541
13-APR-2022 SANSERA 675.65 682.30 -0.0098 0.0153 0.0153 0.2923
13-APR-2022 SANWARIA 1.10 1.15 -0.0445 0.0454 0.0454 0.8674
13-APR-2022 SAPPHIRE 1271.65 1251.75 0.0158 0.0197 0.0197 0.3764
13-APR-2022 SARDAEN 1259.20 1179.30 0.0656 0.0340 0.0343 0.6553
13-APR-2022 SAREGAMA 5000.75 4976.45 0.0049 0.0296 0.0295 0.5636
13-APR-2022 SARLAPOLY 62.10 59.60 0.0411 0.0364 0.0364 0.6954
13-APR-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SASKEN 934.75 952.50 -0.0188 0.0271 0.0271 0.5177
13-APR-2022 SASTASUNDR 423.15 416.10 0.0168 0.0356 0.0356 0.6801
13-APR-2022 SATIA 143.30 139.15 0.0294 0.0284 0.0284 0.5426
13-APR-2022 SATIN 124.90 121.85 0.0247 0.0322 0.0321 0.6133
13-APR-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SBC 7.75 7.05 0.0947 0.0264 0.0272 0.5197
13-APR-2022 SBCL 565.60 549.90 0.0282 0.0332 0.0332 0.6343
13-APR-2022 SBICARD 833.55 844.95 -0.0136 0.0210 0.0210 0.4012
13-APR-2022 SBIETFCON 70.77 70.87 -0.0014 0.0086 0.0086 0.1643
13-APR-2022 SBIETFIT 352.17 353.26 -0.0031 0.0117 0.0117 0.2235
13-APR-2022 SBIETFPB 189.63 190.52 -0.0047 0.0164 0.0163 0.3114
13-APR-2022 SBIETFQLTY 150.90 150.48 0.0028 0.0108 0.0108 0.2063
13-APR-2022 SBILIFE 1146.95 1149.10 -0.0019 0.0181 0.0180 0.3439
13-APR-2022 SBIN 517.70 512.85 0.0094 0.0213 0.0212 0.4050
13-APR-2022 SCAPDVR 8.95 9.35 -0.0437 0.0528 0.0528 1.0087
13-APR-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SCHAEFFLER 2021.60 2014.35 0.0036 0.0189 0.0189 0.3611
13-APR-2022 SCHAND 112.65 112.35 0.0027 0.0321 0.0320 0.6114
13-APR-2022 SCHNEIDER 126.00 126.70 -0.0055 0.0316 0.0315 0.6018
13-APR-2022 SCI 133.85 126.05 0.0600 0.0306 0.0308 0.5884
13-APR-2022 SDBL 65.10 67.50 -0.0362 0.0358 0.0358 0.6840
13-APR-2022 SEAMECLTD 1278.25 1308.25 -0.0232 0.0313 0.0312 0.5961
13-APR-2022 SECURKLOUD 97.10 99.20 -0.0214 0.0400 0.0399 0.7623
13-APR-2022 SEJALLTD 379.55 399.15 -0.0504 0.0285 0.0287 0.5483
13-APR-2022 SELAN 204.10 201.35 0.0136 0.0312 0.0312 0.5961
13-APR-2022 SELMC 1273.80 824.65 0.4348 0.1187 0.1224 2.3384
13-APR-2022 SEPC 8.80 8.70 0.0114 0.0416 0.0415 0.7929
13-APR-2022 SEPOWER 28.15 26.80 0.0491 0.0438 0.0439 0.8387
13-APR-2022 SEQUENT 144.10 143.95 0.0010 0.0347 0.0346 0.6610
13-APR-2022 SERVOTECH 96.70 96.75 -0.0005 0.0284 0.0283 0.5407
13-APR-2022 SESHAPAPER 202.55 182.35 0.1051 0.0259 0.0269 0.5139
13-APR-2022 SETCO 16.75 17.25 -0.0294 0.0355 0.0354 0.6763
13-APR-2022 SETF10GILT 198.01 199.00 -0.0050 0.0105 0.0105 0.2006
13-APR-2022 SETFGOLD 46.80 46.30 0.0107 0.0084 0.0084 0.1605
13-APR-2022 SETFNIF50 179.22 179.73 -0.0028 0.0112 0.0112 0.2140
13-APR-2022 SETFNIFBK 374.00 376.61 -0.0070 0.0160 0.0160 0.3057
13-APR-2022 SETFNN50 453.75 452.52 0.0027 0.0119 0.0119 0.2273
13-APR-2022 SETUINFRA 3.85 3.70 0.0397 0.0464 0.0464 0.8865
13-APR-2022 SEYAIND 40.25 40.30 -0.0012 0.0326 0.0325 0.6209
13-APR-2022 SFL 3877.35 3944.00 -0.0170 0.0221 0.0221 0.4222
13-APR-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SGIL 187.45 182.60 0.0262 0.0293 0.0293 0.5598
13-APR-2022 SGL 30.30 31.20 -0.0293 0.0380 0.0380 0.7260
13-APR-2022 SHAHALLOYS 110.15 110.75 -0.0054 0.0445 0.0444 0.8483
13-APR-2022 SHAILY 2051.85 2062.90 -0.0054 0.0096 0.0096 0.1834
13-APR-2022 SHAKTIPUMP 555.65 557.45 -0.0032 0.0322 0.0321 0.6133
13-APR-2022 SHALBY 135.35 133.20 0.0160 0.0302 0.0301 0.5751
13-APR-2022 SHALPAINTS 143.40 145.00 -0.0111 0.0309 0.0308 0.5884
13-APR-2022 SHANKARA 770.75 776.85 -0.0079 0.0342 0.0342 0.6534
13-APR-2022 SHANTI 24.50 24.45 0.0020 0.0246 0.0246 0.4700
13-APR-2022 SHANTIGEAR 208.90 211.15 -0.0107 0.0301 0.0300 0.5731
13-APR-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SHARDACROP 695.00 693.30 0.0024 0.0338 0.0337 0.6438
13-APR-2022 SHARDAMOTR 750.60 744.50 0.0082 0.0361 0.0360 0.6878
13-APR-2022 SHAREINDIA 1403.20 1327.00 0.0558 0.0302 0.0304 0.5808
13-APR-2022 SHARIABEES 437.16 437.53 -0.0008 0.0138 0.0138 0.2636
13-APR-2022 SHEMAROO 137.20 137.90 -0.0051 0.0382 0.0381 0.7279
13-APR-2022 SHIL 386.20 394.80 -0.0220 0.0285 0.0284 0.5426
13-APR-2022 SHILPAMED 496.70 469.40 0.0565 0.0287 0.0289 0.5521
13-APR-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SHIVALIK 948.95 949.10 -0.0002 0.0176 0.0176 0.3362
13-APR-2022 SHIVAMAUTO 32.40 32.25 0.0046 0.0346 0.0345 0.6591
13-APR-2022 SHIVAMILLS 124.00 121.25 0.0224 0.0402 0.0401 0.7661
13-APR-2022 SHIVATEX 244.00 240.40 0.0149 0.0426 0.0426 0.8139
13-APR-2022 SHK 162.50 156.35 0.0386 0.0287 0.0287 0.5483
13-APR-2022 SHOPERSTOP 471.25 465.15 0.0130 0.0316 0.0315 0.6018
13-APR-2022 SHRADHA 51.05 51.00 0.0010 0.0388 0.0387 0.7394
13-APR-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SHREDIGCEM 77.85 76.25 0.0208 0.0280 0.0280 0.5349
13-APR-2022 SHREECEM 25363.90 25123.35 0.0095 0.0192 0.0191 0.3649
13-APR-2022 SHREEPUSHK 308.15 293.75 0.0479 0.0350 0.0351 0.6706
13-APR-2022 SHREERAMA 14.00 14.10 -0.0071 0.0396 0.0395 0.7546
13-APR-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SHREMINVIT 103.00 103.00 0.0000 0.0021 0.0021 0.0401
13-APR-2022 SHRENIK 2.90 2.90 0.0000 0.0451 0.0450 0.8597
13-APR-2022 SHREYANIND 138.75 134.95 0.0278 0.0374 0.0374 0.7145
13-APR-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SHREYAS 387.50 389.90 -0.0062 0.0439 0.0438 0.8368
13-APR-2022 SHRIPISTON 749.90 725.00 0.0338 0.0227 0.0228 0.4356
13-APR-2022 SHRIRAMCIT 1700.30 1701.55 -0.0007 0.0300 0.0299 0.5712
13-APR-2022 SHRIRAMPPS 78.50 78.50 0.0000 0.0195 0.0195 0.3725
13-APR-2022 SHYAMCENT 34.55 32.95 0.0474 0.0428 0.0428 0.8177
13-APR-2022 SHYAMMETL 361.45 358.90 0.0071 0.0183 0.0183 0.3496
13-APR-2022 SHYAMTEL 13.45 12.70 0.0574 0.0451 0.0451 0.8616
13-APR-2022 SICAL 13.60 13.40 0.0148 0.0395 0.0394 0.7527
13-APR-2022 SIEMENS 2467.05 2450.60 0.0067 0.0185 0.0185 0.3534
13-APR-2022 SIGACHI 322.15 319.60 0.0079 0.0196 0.0195 0.3725
13-APR-2022 SIGIND 43.40 44.40 -0.0228 0.0375 0.0374 0.7145
13-APR-2022 SIKKO 54.85 56.25 -0.0252 0.0227 0.0227 0.4337
13-APR-2022 SIL 16.55 16.95 -0.0239 0.0268 0.0268 0.5120
13-APR-2022 SILGO 32.30 31.05 0.0395 0.0359 0.0360 0.6878
13-APR-2022 SILINV 363.85 351.65 0.0341 0.0327 0.0327 0.6247
13-APR-2022 SILLYMONKS 23.70 23.80 -0.0042 0.0325 0.0324 0.6190
13-APR-2022 SILVER 71.24 69.61 0.0231 0.0069 0.0071 0.1356
13-APR-2022 SIMBHALS 26.90 25.65 0.0476 0.0348 0.0349 0.6668
13-APR-2022 SIMPLEXINF 73.70 70.20 0.0487 0.0347 0.0348 0.6649
13-APR-2022 SINTERCOM 93.50 91.05 0.0266 0.0217 0.0217 0.4146
13-APR-2022 SIRCA 505.65 507.70 -0.0040 0.0329 0.0329 0.6286
13-APR-2022 SIS 515.75 514.50 0.0024 0.0229 0.0229 0.4375
13-APR-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
13-APR-2022 SITINET 3.70 3.85 -0.0397 0.0458 0.0457 0.8731
13-APR-2022 SIYSIL 669.85 643.20 0.0406 0.0341 0.0342 0.6534
13-APR-2022 SJS 436.05 430.05 0.0139 0.0200 0.0200 0.3821
13-APR-2022 SJVN 28.45 28.50 -0.0018 0.0173 0.0172 0.3286
13-APR-2022 SKFINDIA 3483.50 3488.40 -0.0014 0.0215 0.0214 0.4088
13-APR-2022 SKIPPER 63.95 62.95 0.0158 0.0336 0.0335 0.6400
13-APR-2022 SKMEGGPROD 67.55 67.20 0.0052 0.0319 0.0318 0.6075
13-APR-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SMARTLINK 131.55 135.65 -0.0307 0.0381 0.0380 0.7260
13-APR-2022 SMCGLOBAL 82.70 81.45 0.0152 0.0210 0.0209 0.3993
13-APR-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SMLISUZU 689.05 711.15 -0.0316 0.0344 0.0344 0.6572
13-APR-2022 SMLT 115.20 115.25 -0.0004 0.0288 0.0287 0.5483
13-APR-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SMSLIFE 787.65 828.00 -0.0500 0.0352 0.0353 0.6744
13-APR-2022 SMSPHARMA 106.35 106.10 0.0024 0.0294 0.0293 0.5598
13-APR-2022 SNOWMAN 38.55 34.85 0.1009 0.0301 0.0308 0.5884
13-APR-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SOBHA 687.25 688.00 -0.0011 0.0331 0.0331 0.6324
13-APR-2022 SOFTTECH 137.45 136.00 0.0106 0.0141 0.0141 0.2694
13-APR-2022 SOLARA 795.60 796.55 -0.0012 0.0366 0.0365 0.6973
13-APR-2022 SOLARINDS 2987.95 2984.10 0.0013 0.0235 0.0234 0.4471
13-APR-2022 SOMANYCERA 711.25 667.45 0.0636 0.0277 0.0280 0.5349
13-APR-2022 SOMATEX 8.75 8.70 0.0057 0.0412 0.0411 0.7852
13-APR-2022 SOMICONVEY 40.20 39.85 0.0087 0.0400 0.0399 0.7623
13-APR-2022 SONACOMS 620.85 630.60 -0.0156 0.0268 0.0268 0.5120
13-APR-2022 SONAMCLOCK 90.60 88.40 0.0246 0.0026 0.0032 0.0611
13-APR-2022 SONATSOFTW 799.60 796.90 0.0034 0.0247 0.0246 0.4700
13-APR-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
13-APR-2022 SORILINFRA 80.15 79.95 0.0025 0.0413 0.0412 0.7871
13-APR-2022 SOTL 1213.60 1197.75 0.0131 0.0251 0.0251 0.4795
13-APR-2022 SOUTHBANK 8.40 8.45 -0.0059 0.0253 0.0253 0.4834
13-APR-2022 SOUTHWEST 198.45 197.35 0.0056 0.0342 0.0342 0.6534
13-APR-2022 SPAL 370.70 356.10 0.0402 0.0368 0.0368 0.7031
13-APR-2022 SPANDANA 421.00 428.50 -0.0177 0.0375 0.0374 0.7145
13-APR-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SPARC 289.15 284.85 0.0150 0.0306 0.0305 0.5827
13-APR-2022 SPECIALITY 157.90 161.35 -0.0216 0.0355 0.0355 0.6782
13-APR-2022 SPENCERS 88.90 86.65 0.0256 0.0328 0.0328 0.6266
13-APR-2022 SPENTEX 3.30 3.15 0.0465 0.0609 0.0608 1.1616
13-APR-2022 SPIC 74.15 73.65 0.0068 0.0372 0.0371 0.7088
13-APR-2022 SPICEJET 57.40 58.30 -0.0156 0.0284 0.0284 0.5426
13-APR-2022 SPLIL 71.35 69.35 0.0284 0.0400 0.0400 0.7642
13-APR-2022 SPMLINFRA 73.05 69.60 0.0484 0.0414 0.0415 0.7929
13-APR-2022 SPTL 8.25 7.90 0.0434 0.0430 0.0430 0.8215
13-APR-2022 SREEL 182.35 185.15 -0.0152 0.0273 0.0272 0.5197
13-APR-2022 SREINFRA 6.00 6.00 0.0000 0.0418 0.0417 0.7967
13-APR-2022 SRF 2611.10 2635.75 -0.0094 0.0236 0.0236 0.4509
13-APR-2022 SRHHYPOLTD 446.70 443.25 0.0078 0.0377 0.0376 0.7183
13-APR-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SRPL 119.50 125.15 -0.0462 0.0322 0.0322 0.6152
13-APR-2022 SRTRANSFIN 1183.95 1180.95 0.0025 0.0293 0.0292 0.5579
13-APR-2022 SSWL 879.30 867.55 0.0135 0.0270 0.0269 0.5139
13-APR-2022 STAR 362.55 367.70 -0.0141 0.0287 0.0287 0.5483
13-APR-2022 STARCEMENT 93.45 93.10 0.0038 0.0193 0.0193 0.3687
13-APR-2022 STARHEALTH 729.00 744.50 -0.0210 0.0146 0.0146 0.2789
13-APR-2022 STARPAPER 170.20 169.00 0.0071 0.0299 0.0298 0.5693
13-APR-2022 STCINDIA 108.05 110.15 -0.0192 0.0354 0.0354 0.6763
13-APR-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
13-APR-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
13-APR-2022 STEELCAS 352.95 363.30 -0.0289 0.0163 0.0164 0.3133
13-APR-2022 STEELCITY 63.80 60.25 0.0573 0.0342 0.0343 0.6553
13-APR-2022 STEELXIND 238.20 243.55 -0.0222 0.0336 0.0335 0.6400
13-APR-2022 STEL 137.90 137.35 0.0040 0.0340 0.0339 0.6477
13-APR-2022 STERTOOLS 160.25 154.95 0.0336 0.0288 0.0288 0.5502
13-APR-2022 STLTECH 214.85 204.65 0.0486 0.0305 0.0306 0.5846
13-APR-2022 STOVEKRAFT 665.75 641.40 0.0373 0.0285 0.0285 0.5445
13-APR-2022 STYLAMIND 1162.65 1164.85 -0.0019 0.0253 0.0252 0.4814
13-APR-2022 SUBCAPCITY 68.40 65.15 0.0487 0.0351 0.0352 0.6725
13-APR-2022 SUBEXLTD 40.65 40.90 -0.0061 0.0393 0.0392 0.7489
13-APR-2022 SUBROS 340.45 340.15 0.0009 0.0276 0.0275 0.5254
13-APR-2022 SUDARSCHEM 530.15 523.50 0.0126 0.0242 0.0242 0.4623
13-APR-2022 SUMEETINDS 9.45 9.55 -0.0105 0.0378 0.0377 0.7203
13-APR-2022 SUMICHEM 429.15 425.50 0.0085 0.0215 0.0214 0.4088
13-APR-2022 SUMIT 12.85 12.75 0.0078 0.0357 0.0356 0.6801
13-APR-2022 SUMMITSEC 675.30 676.30 -0.0015 0.0278 0.0278 0.5311
13-APR-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SUNCLAYLTD 3685.50 3647.40 0.0104 0.0227 0.0227 0.4337
13-APR-2022 SUNDARAM 4.20 4.15 0.0120 0.0386 0.0385 0.7355
13-APR-2022 SUNDARMFIN 2099.30 2092.55 0.0032 0.0200 0.0200 0.3821
13-APR-2022 SUNDARMHLD 80.85 75.15 0.0731 0.0243 0.0248 0.4738
13-APR-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SUNDRMBRAK 374.10 369.80 0.0116 0.0279 0.0278 0.5311
13-APR-2022 SUNDRMFAST 847.05 858.55 -0.0135 0.0220 0.0220 0.4203
13-APR-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SUNFLAG 84.30 83.65 0.0077 0.0338 0.0337 0.6438
13-APR-2022 SUNPHARMA 936.75 921.30 0.0166 0.0174 0.0173 0.3305
13-APR-2022 SUNTECK 462.20 474.70 -0.0267 0.0295 0.0295 0.5636
13-APR-2022 SUNTV 509.45 518.40 -0.0174 0.0218 0.0218 0.4165
13-APR-2022 SUPERHOUSE 188.20 190.00 -0.0095 0.0354 0.0353 0.6744
13-APR-2022 SUPERSPIN 16.10 15.50 0.0380 0.0396 0.0396 0.7566
13-APR-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SUPRAJIT 385.15 385.00 0.0004 0.0287 0.0287 0.5483
13-APR-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 SUPREMEENG 3.05 2.95 0.0333 0.0330 0.0330 0.6305
13-APR-2022 SUPREMEIND 2039.55 2083.50 -0.0213 0.0200 0.0200 0.3821
13-APR-2022 SUPREMEINF 12.10 11.55 0.0465 0.0380 0.0380 0.7260
13-APR-2022 SUPRIYA 451.10 468.50 -0.0378 0.0246 0.0247 0.4719
13-APR-2022 SURANASOL 25.40 25.55 -0.0059 0.0396 0.0395 0.7546
13-APR-2022 SURANAT&P 14.60 15.25 -0.0436 0.0421 0.0421 0.8043
13-APR-2022 SURYALAXMI 84.35 84.30 0.0006 0.0341 0.0340 0.6496
13-APR-2022 SURYAROSNI 443.85 448.45 -0.0103 0.0339 0.0338 0.6457
13-APR-2022 SURYODAY 146.40 151.70 -0.0356 0.0270 0.0271 0.5177
13-APR-2022 SUTLEJTEX 84.70 81.70 0.0361 0.0380 0.0380 0.7260
13-APR-2022 SUULD 107.20 109.70 -0.0231 0.0348 0.0348 0.6649
13-APR-2022 SUVEN 93.60 94.70 -0.0117 0.0356 0.0356 0.6801
13-APR-2022 SUVENPHAR 595.15 595.55 -0.0007 0.0240 0.0239 0.4566
13-APR-2022 SUVIDHAA 9.40 9.10 0.0324 0.0348 0.0348 0.6649
13-APR-2022 SUZLON 11.20 11.35 -0.0133 0.0369 0.0368 0.7031
13-APR-2022 SVPGLOB 53.20 53.70 -0.0094 0.0344 0.0343 0.6553
13-APR-2022 SWANENERGY 279.65 272.50 0.0259 0.0309 0.0309 0.5903
13-APR-2022 SWARAJENG 1426.35 1435.70 -0.0065 0.0175 0.0175 0.3343
13-APR-2022 SWELECTES 381.60 382.10 -0.0013 0.0356 0.0355 0.6782
13-APR-2022 SWSOLAR 361.90 349.30 0.0354 0.0330 0.0330 0.6305
13-APR-2022 SYMPHONY 1159.80 1143.70 0.0140 0.0211 0.0211 0.4031
13-APR-2022 SYNGENE 637.65 646.30 -0.0135 0.0198 0.0198 0.3783
13-APR-2022 TAINWALCHM 86.40 86.25 0.0017 0.0383 0.0382 0.7298
13-APR-2022 TAJGVK 181.30 173.00 0.0469 0.0245 0.0247 0.4719
13-APR-2022 TAKE 31.70 32.10 -0.0125 0.0359 0.0359 0.6859
13-APR-2022 TALBROAUTO 516.65 507.25 0.0184 0.0384 0.0384 0.7336
13-APR-2022 TANLA 1523.95 1552.45 -0.0185 0.0334 0.0334 0.6381
13-APR-2022 TANTIACONS 15.65 16.95 -0.0798 0.0700 0.0700 1.3373
13-APR-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 TARAPUR 4.60 4.80 -0.0426 0.0323 0.0323 0.6171
13-APR-2022 TARC 40.35 39.00 0.0340 0.0315 0.0315 0.6018
13-APR-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
13-APR-2022 TARMAT 61.75 61.75 0.0000 0.0430 0.0429 0.8196
13-APR-2022 TARSONS 769.25 769.70 -0.0006 0.0172 0.0172 0.3286
13-APR-2022 TASTYBITE 11982.40 11790.95 0.0161 0.0260 0.0260 0.4967
13-APR-2022 TATACHEM 976.95 974.65 0.0024 0.0243 0.0243 0.4643
13-APR-2022 TATACOFFEE 221.35 220.05 0.0059 0.0255 0.0254 0.4853
13-APR-2022 TATACOMM 1302.50 1316.95 -0.0110 0.0243 0.0242 0.4623
13-APR-2022 TATACONSUM 817.60 812.15 0.0067 0.0196 0.0195 0.3725
13-APR-2022 TATAELXSI 8383.70 8409.05 -0.0030 0.0287 0.0286 0.5464
13-APR-2022 TATAINVEST 1490.95 1472.20 0.0127 0.0198 0.0198 0.3783
13-APR-2022 TATAMETALI 878.60 883.05 -0.0051 0.0270 0.0269 0.5139
13-APR-2022 TATAMOTORS 431.05 438.30 -0.0167 0.0304 0.0304 0.5808
13-APR-2022 TATAMTRDVR 221.90 224.30 -0.0108 0.0344 0.0343 0.6553
13-APR-2022 TATAPOWER 273.10 275.15 -0.0075 0.0290 0.0289 0.5521
13-APR-2022 TATASTEEL 1319.50 1320.25 -0.0006 0.0261 0.0261 0.4986
13-APR-2022 TATASTLLP 802.30 796.40 0.0074 0.0287 0.0286 0.5464
13-APR-2022 TATVA 2401.05 2390.50 0.0044 0.0192 0.0191 0.3649
13-APR-2022 TBZ 72.20 72.10 0.0014 0.0333 0.0332 0.6343
13-APR-2022 TCI 695.85 688.40 0.0108 0.0344 0.0344 0.6572
13-APR-2022 TCIDEVELOP 396.40 398.40 -0.0050 0.0314 0.0314 0.5999
13-APR-2022 TCIEXP 1798.65 1798.45 0.0001 0.0296 0.0295 0.5636
13-APR-2022 TCIFINANCE 8.15 8.20 -0.0061 0.0436 0.0435 0.8311
13-APR-2022 TCNSBRANDS 839.10 850.00 -0.0129 0.0287 0.0287 0.5483
13-APR-2022 TCPLPACK 827.25 837.65 -0.0125 0.0348 0.0347 0.6629
13-APR-2022 TCS 3661.90 3691.10 -0.0079 0.0146 0.0146 0.2789
13-APR-2022 TDPOWERSYS 356.50 351.35 0.0146 0.0329 0.0328 0.6266
13-APR-2022 TEAMLEASE 3785.40 3894.15 -0.0283 0.0254 0.0254 0.4853
13-APR-2022 TECH 34.41 34.51 -0.0029 0.0089 0.0089 0.1700
13-APR-2022 TECHIN 12.95 13.20 -0.0191 0.0449 0.0448 0.8559
13-APR-2022 TECHM 1410.45 1415.05 -0.0033 0.0202 0.0201 0.3840
13-APR-2022 TECHNOE 275.85 272.60 0.0119 0.0241 0.0240 0.4585
13-APR-2022 TEGA 467.70 470.00 -0.0049 0.0179 0.0179 0.3420
13-APR-2022 TEJASNET 492.30 506.15 -0.0277 0.0354 0.0354 0.6763
13-APR-2022 TEMBO 220.40 213.05 0.0339 0.0239 0.0239 0.4566
13-APR-2022 TERASOFT 50.10 48.80 0.0263 0.0408 0.0408 0.7795
13-APR-2022 TEXINFRA 66.10 64.45 0.0253 0.0267 0.0267 0.5101
13-APR-2022 TEXMOPIPES 86.25 84.30 0.0229 0.0390 0.0389 0.7432
13-APR-2022 TEXRAIL 43.80 43.90 -0.0023 0.0369 0.0368 0.7031
13-APR-2022 TFCILTD 65.75 65.75 0.0000 0.0315 0.0315 0.6018
13-APR-2022 TFL 8.45 8.05 0.0485 0.0400 0.0400 0.7642
13-APR-2022 TGBHOTELS 12.30 12.50 -0.0161 0.0414 0.0414 0.7909
13-APR-2022 THANGAMAYL 1143.60 1128.30 0.0135 0.0302 0.0301 0.5751
13-APR-2022 THEINVEST 106.95 107.70 -0.0070 0.0347 0.0346 0.6610
13-APR-2022 THEMISMED 911.35 936.75 -0.0275 0.0321 0.0321 0.6133
13-APR-2022 THERMAX 2229.35 1996.10 0.1105 0.0235 0.0247 0.4719
13-APR-2022 THOMASCOOK 86.95 84.65 0.0268 0.0319 0.0319 0.6094
13-APR-2022 THOMASCOTT 50.35 48.25 0.0426 0.0684 0.0683 1.3049
13-APR-2022 THYROCARE 872.65 888.45 -0.0179 0.0257 0.0257 0.4910
13-APR-2022 TI 71.95 71.40 0.0077 0.0327 0.0326 0.6228
13-APR-2022 TIDEWATER 1248.15 1194.85 0.0436 0.0258 0.0259 0.4948
13-APR-2022 TIIL 1184.15 1179.50 0.0039 0.0379 0.0378 0.7222
13-APR-2022 TIINDIA 1744.20 1769.30 -0.0143 0.0254 0.0253 0.4834
13-APR-2022 TIJARIA 7.10 6.95 0.0214 0.0346 0.0346 0.6610
13-APR-2022 TIL 127.30 128.60 -0.0102 0.0358 0.0358 0.6840
13-APR-2022 TIMESGTY 59.40 60.35 -0.0159 0.0451 0.0450 0.8597
13-APR-2022 TIMETECHNO 83.70 82.45 0.0150 0.0308 0.0307 0.5865
13-APR-2022 TIMKEN 2142.00 2132.30 0.0045 0.0239 0.0238 0.4547
13-APR-2022 TINPLATE 428.20 435.30 -0.0164 0.0311 0.0310 0.5923
13-APR-2022 TIPSINDLTD 2061.10 2073.35 -0.0059 0.0343 0.0342 0.6534
13-APR-2022 TIRUMALCHM 305.85 292.80 0.0436 0.0369 0.0370 0.7069
13-APR-2022 TIRUPATIFL 11.30 11.40 -0.0088 0.0306 0.0305 0.5827
13-APR-2022 TITAN 2461.35 2488.20 -0.0108 0.0197 0.0196 0.3745
13-APR-2022 TMRVL 16.30 16.10 0.0123 0.0381 0.0380 0.7260
13-APR-2022 TNIDETF 65.47 65.13 0.0052 0.0020 0.0021 0.0401
13-APR-2022 TNPETRO 116.20 112.90 0.0288 0.0310 0.0310 0.5923
13-APR-2022 TNPL 197.65 192.95 0.0241 0.0262 0.0262 0.5006
13-APR-2022 TNTELE 8.85 8.90 -0.0056 0.0572 0.0571 1.0909
13-APR-2022 TOKYOPLAST 106.85 107.35 -0.0047 0.0352 0.0351 0.6706
13-APR-2022 TORNTPHARM 2849.45 2807.15 0.0150 0.0201 0.0201 0.3840
13-APR-2022 TORNTPOWER 548.05 548.05 0.0000 0.0207 0.0207 0.3955
13-APR-2022 TOTAL 77.40 76.80 0.0078 0.0380 0.0379 0.7241
13-APR-2022 TOUCHWOOD 98.95 98.00 0.0096 0.0331 0.0330 0.6305
13-APR-2022 TPLPLASTEH 148.35 148.25 0.0007 0.0382 0.0381 0.7279
13-APR-2022 TREEHOUSE 9.25 9.10 0.0163 0.0323 0.0322 0.6152
13-APR-2022 TREJHARA 68.80 71.30 -0.0357 0.0432 0.0431 0.8234
13-APR-2022 TRENT 1232.80 1250.50 -0.0143 0.0235 0.0235 0.4490
13-APR-2022 TRF 135.60 138.05 -0.0179 0.0337 0.0336 0.6419
13-APR-2022 TRIDENT 54.90 55.00 -0.0018 0.0330 0.0329 0.6286
13-APR-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 TRIGYN 155.85 157.80 -0.0124 0.0431 0.0430 0.8215
13-APR-2022 TRIL 36.90 36.45 0.0123 0.0417 0.0416 0.7948
13-APR-2022 TRITURBINE 206.15 203.90 0.0110 0.0338 0.0337 0.6438
13-APR-2022 TRIVENI 337.65 331.55 0.0182 0.0350 0.0349 0.6668
13-APR-2022 TTKHLTCARE 783.70 782.30 0.0018 0.0278 0.0277 0.5292
13-APR-2022 TTKPRESTIG 826.90 835.45 -0.0103 0.0246 0.0245 0.4681
13-APR-2022 TTL 107.05 106.15 0.0084 0.0342 0.0342 0.6534
13-APR-2022 TTML 185.50 194.85 -0.0492 0.0446 0.0446 0.8521
13-APR-2022 TV18BRDCST 74.75 75.95 -0.0159 0.0386 0.0385 0.7355
13-APR-2022 TVSELECT 258.25 259.95 -0.0066 0.0358 0.0357 0.6820
13-APR-2022 TVSMOTOR 650.05 650.25 -0.0003 0.0210 0.0210 0.4012
13-APR-2022 TVSSRICHAK 1735.00 1731.30 0.0021 0.0218 0.0218 0.4165
13-APR-2022 TVTODAY 408.70 412.90 -0.0102 0.0260 0.0260 0.4967
13-APR-2022 TWL 103.20 103.95 -0.0072 0.0338 0.0337 0.6438
13-APR-2022 UBL 1526.50 1542.15 -0.0102 0.0195 0.0195 0.3725
13-APR-2022 UCALFUEL 132.55 125.55 0.0543 0.0306 0.0308 0.5884
13-APR-2022 UCOBANK 12.30 12.25 0.0041 0.0215 0.0215 0.4108
13-APR-2022 UDAICEMENT 37.95 38.00 -0.0013 0.0180 0.0179 0.3420
13-APR-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 UFLEX 690.70 688.65 0.0030 0.0272 0.0271 0.5177
13-APR-2022 UFO 123.85 116.25 0.0633 0.0288 0.0290 0.5540
13-APR-2022 UGARSUGAR 77.55 74.15 0.0448 0.0418 0.0418 0.7986
13-APR-2022 UGROCAP 179.40 179.80 -0.0022 0.0231 0.0231 0.4413
13-APR-2022 UJAAS 4.85 4.90 -0.0103 0.0396 0.0396 0.7566
13-APR-2022 UJJIVAN 150.20 140.25 0.0685 0.0340 0.0342 0.6534
13-APR-2022 UJJIVANSFB 17.90 17.50 0.0226 0.0273 0.0273 0.5216
13-APR-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ULTRACEMCO 6730.00 6775.55 -0.0067 0.0185 0.0184 0.3515
13-APR-2022 UMAEXPORTS 79.60 83.80 -0.0514 0.0062 0.0072 0.1376
13-APR-2022 UMANGDAIRY 70.25 73.00 -0.0384 0.0330 0.0330 0.6305
13-APR-2022 UMESLTD 6.00 5.80 0.0339 0.0558 0.0557 1.0641
13-APR-2022 UNICHEMLAB 268.85 271.85 -0.0111 0.0310 0.0310 0.5923
13-APR-2022 UNIDT 513.35 515.05 -0.0033 0.0320 0.0319 0.6094
13-APR-2022 UNIENTER 143.65 142.25 0.0098 0.0316 0.0315 0.6018
13-APR-2022 UNIINFO 30.70 32.00 -0.0415 0.0204 0.0206 0.3936
13-APR-2022 UNIONBANK 42.00 42.25 -0.0059 0.0291 0.0290 0.5540
13-APR-2022 UNITECH 2.45 2.40 0.0206 0.0377 0.0376 0.7183
13-APR-2022 UNITEDPOLY 55.60 58.50 -0.0508 0.0262 0.0264 0.5044
13-APR-2022 UNITEDTEA 373.65 379.10 -0.0145 0.0324 0.0323 0.6171
13-APR-2022 UNIVASTU 89.30 88.55 0.0084 0.0446 0.0445 0.8502
13-APR-2022 UNIVCABLES 159.40 155.95 0.0219 0.0286 0.0286 0.5464
13-APR-2022 UNIVPHOTO 516.05 479.85 0.0727 0.0394 0.0396 0.7566
13-APR-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 UPELECT 225.00 225.00 0.0000 0.1795 0.1790 3.4198
13-APR-2022 UPL 818.65 805.70 0.0159 0.0225 0.0225 0.4299
13-APR-2022 URJA 18.00 18.10 -0.0055 0.0385 0.0384 0.7336
13-APR-2022 USHAMART 140.65 135.80 0.0351 0.0359 0.0359 0.6859
13-APR-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 UTIAMC 959.95 952.35 0.0079 0.0235 0.0235 0.4490
13-APR-2022 UTIBANKETF 37.63 37.68 -0.0013 0.0151 0.0151 0.2885
13-APR-2022 UTINEXT50 45.37 45.29 0.0018 0.0160 0.0160 0.3057
13-APR-2022 UTINIFTETF 1846.49 1854.99 -0.0046 0.0146 0.0146 0.2789
13-APR-2022 UTISENSETF 615.82 615.28 0.0009 0.0137 0.0137 0.2617
13-APR-2022 UTISXN50 53.14 52.95 0.0036 0.0235 0.0235 0.4490
13-APR-2022 UTTAMSTL 4.85 4.80 0.0104 0.0359 0.0358 0.6840
13-APR-2022 UTTAMSUGAR 272.30 270.70 0.0059 0.0413 0.0412 0.7871
13-APR-2022 V2RETAIL 165.95 163.50 0.0149 0.0317 0.0317 0.6056
13-APR-2022 VADILALIND 1407.25 1404.35 0.0021 0.0287 0.0286 0.5464
13-APR-2022 VAIBHAVGBL 493.75 487.35 0.0130 0.0315 0.0315 0.6018
13-APR-2022 VAISHALI 90.85 89.85 0.0111 0.0397 0.0396 0.7566
13-APR-2022 VAKRANGEE 37.70 34.00 0.1033 0.0347 0.0354 0.6763
13-APR-2022 VALIANTORG 993.15 969.85 0.0237 0.0294 0.0294 0.5617
13-APR-2022 VARDHACRLC 70.25 58.55 0.1822 0.0324 0.0348 0.6649
13-APR-2022 VARDMNPOLY 25.80 24.70 0.0436 0.0367 0.0367 0.7012
13-APR-2022 VARROC 400.20 389.85 0.0262 0.0321 0.0321 0.6133
13-APR-2022 VASCONEQ 27.05 26.95 0.0037 0.0386 0.0385 0.7355
13-APR-2022 VASWANI 20.40 20.80 -0.0194 0.0465 0.0464 0.8865
13-APR-2022 VBL 1011.10 983.90 0.0273 0.0229 0.0229 0.4375
13-APR-2022 VEDL 425.80 417.00 0.0209 0.0295 0.0294 0.5617
13-APR-2022 VENKEYS 2286.25 2259.30 0.0119 0.0306 0.0305 0.5827
13-APR-2022 VENUSREM 355.50 350.25 0.0149 0.0388 0.0387 0.7394
13-APR-2022 VERANDA 168.95 163.15 0.0349 0.0012 0.0028 0.0535
13-APR-2022 VERTOZ 99.95 99.30 0.0065 0.0356 0.0355 0.6782
13-APR-2022 VESUVIUS 1043.60 1051.60 -0.0076 0.0203 0.0202 0.3859
13-APR-2022 VETO 106.35 106.05 0.0028 0.0361 0.0360 0.6878
13-APR-2022 VGUARD 218.90 219.95 -0.0048 0.0189 0.0188 0.3592
13-APR-2022 VHL 3762.10 3765.45 -0.0009 0.0316 0.0315 0.6018
13-APR-2022 VICEROY 3.90 3.75 0.0392 0.0357 0.0357 0.6820
13-APR-2022 VIDHIING 470.80 477.90 -0.0150 0.0355 0.0354 0.6763
13-APR-2022 VIJAYA 435.25 443.10 -0.0179 0.0164 0.0164 0.3133
13-APR-2022 VIJIFIN 4.05 4.00 0.0124 0.0558 0.0557 1.0641
13-APR-2022 VIKASECO 5.35 5.40 -0.0093 0.0423 0.0422 0.8062
13-APR-2022 VIKASLIFE 5.65 5.60 0.0089 0.0389 0.0388 0.7413
13-APR-2022 VIKASPROP 2.10 2.05 0.0241 0.0387 0.0387 0.7394
13-APR-2022 VIKASWSP 3.60 3.60 0.0000 0.0382 0.0381 0.7279
13-APR-2022 VIMTALABS 379.10 376.10 0.0079 0.0355 0.0354 0.6763
13-APR-2022 VINATIORGA 2011.80 2013.30 -0.0007 0.0218 0.0218 0.4165
13-APR-2022 VINDHYATEL 1163.05 1131.40 0.0276 0.0288 0.0288 0.5502
13-APR-2022 VINEETLAB 66.60 67.80 -0.0179 0.0373 0.0373 0.7126
13-APR-2022 VINYLINDIA 275.95 274.05 0.0069 0.0344 0.0343 0.6553
13-APR-2022 VIPCLOTHNG 32.75 29.80 0.0944 0.0338 0.0344 0.6572
13-APR-2022 VIPIND 714.10 719.00 -0.0068 0.0288 0.0287 0.5483
13-APR-2022 VIPULLTD 23.85 23.00 0.0363 0.0342 0.0342 0.6534
13-APR-2022 VIRESCENT 95.00 95.00 0.0000 0.0036 0.0036 0.0688
13-APR-2022 VISAKAIND 627.35 628.30 -0.0015 0.0276 0.0275 0.5254
13-APR-2022 VISASTEEL 22.25 21.20 0.0483 0.0368 0.0369 0.7050
13-APR-2022 VISESHINFO 1.15 1.10 0.0445 0.0956 0.0954 1.8226
13-APR-2022 VISHAL 35.20 35.75 -0.0155 0.0350 0.0350 0.6687
13-APR-2022 VISHNU 1589.95 1576.05 0.0088 0.0326 0.0325 0.6209
13-APR-2022 VISHWARAJ 21.65 21.75 -0.0046 0.0336 0.0335 0.6400
13-APR-2022 VISISTH 5.50 5.50 0.0000 0.0000 0.0000 0.0000
13-APR-2022 VIVIDHA 1.90 1.90 0.0000 0.0633 0.0631 1.2055
13-APR-2022 VIVIMEDLAB 16.70 16.55 0.0090 0.0420 0.0419 0.8005
13-APR-2022 VLSFINANCE 188.55 188.90 -0.0019 0.0338 0.0337 0.6438
13-APR-2022 VMART 3417.10 3486.05 -0.0200 0.0238 0.0238 0.4547
13-APR-2022 VOLTAMP 1996.85 1995.50 0.0007 0.0244 0.0243 0.4643
13-APR-2022 VOLTAS 1304.30 1302.80 0.0012 0.0192 0.0192 0.3668
13-APR-2022 VPL 361.00 361.00 0.0000 0.1361 0.1358 2.5945
13-APR-2022 VRLLOG 520.70 506.70 0.0273 0.0314 0.0314 0.5999
13-APR-2022 VSSL 260.40 259.40 0.0038 0.0313 0.0312 0.5961
13-APR-2022 VSTIND 3211.00 3164.15 0.0147 0.0137 0.0137 0.2617
13-APR-2022 VSTTILLERS 2557.60 2570.45 -0.0050 0.0275 0.0274 0.5235
13-APR-2022 VTL 447.90 439.45 0.0190 0.0272 0.0271 0.5177
13-APR-2022 WABAG 311.80 310.20 0.0051 0.0295 0.0294 0.5617
13-APR-2022 WALCHANNAG 73.75 66.15 0.1088 0.0351 0.0359 0.6859
13-APR-2022 WANBURY 84.25 84.55 -0.0036 0.0318 0.0317 0.6056
13-APR-2022 WATERBASE 94.45 91.75 0.0290 0.0271 0.0271 0.5177
13-APR-2022 WEALTH 265.00 258.00 0.0268 0.0280 0.0280 0.5349
13-APR-2022 WEBELSOLAR 135.35 123.00 0.0957 0.0397 0.0402 0.7680
13-APR-2022 WEIZMANIND 59.85 58.60 0.0211 0.0381 0.0380 0.7260
13-APR-2022 WELCORP 211.70 211.70 0.0000 0.0270 0.0269 0.5139
13-APR-2022 WELENT 89.55 87.40 0.0243 0.0287 0.0287 0.5483
13-APR-2022 WELINV 302.50 298.75 0.0125 0.0351 0.0350 0.6687
13-APR-2022 WELSPUNIND 96.10 94.20 0.0200 0.0311 0.0311 0.5942
13-APR-2022 WENDT 6140.25 6160.10 -0.0032 0.0277 0.0277 0.5292
13-APR-2022 WESTLIFE 491.00 492.60 -0.0033 0.0220 0.0220 0.4203
13-APR-2022 WFL 168.05 161.65 0.0388 0.0199 0.0201 0.3840
13-APR-2022 WHEELS 607.15 610.45 -0.0054 0.0270 0.0269 0.5139
13-APR-2022 WHIRLPOOL 1661.30 1689.25 -0.0167 0.0199 0.0199 0.3802
13-APR-2022 WILLAMAGOR 24.75 25.10 -0.0140 0.0408 0.0407 0.7776
13-APR-2022 WINDLAS 236.70 236.55 0.0006 0.0161 0.0161 0.3076
13-APR-2022 WINDMACHIN 43.50 43.90 -0.0092 0.0399 0.0398 0.7604
13-APR-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
13-APR-2022 WINPRO 6.30 6.10 0.0323 0.0315 0.0315 0.6018
13-APR-2022 WIPL 57.80 59.30 -0.0256 0.0256 0.0256 0.4891
13-APR-2022 WIPRO 559.20 558.70 0.0009 0.0188 0.0188 0.3592
13-APR-2022 WOCKPHARMA 299.05 301.85 -0.0093 0.0313 0.0312 0.5961
13-APR-2022 WONDERLA 247.85 236.00 0.0490 0.0223 0.0225 0.4299
13-APR-2022 WORTH 109.50 107.95 0.0143 0.0330 0.0329 0.6286
13-APR-2022 WSTCSTPAPR 370.85 360.25 0.0290 0.0290 0.0290 0.5540
13-APR-2022 XCHANGING 90.65 91.20 -0.0060 0.0332 0.0332 0.6343
13-APR-2022 XELPMOC 283.40 282.15 0.0044 0.0335 0.0335 0.6400
13-APR-2022 XLTELENE 2.30 2.30 0.0000 0.0009 0.0009 0.0172
13-APR-2022 XPROINDIA 1385.40 1377.55 0.0057 0.0392 0.0391 0.7470
13-APR-2022 YAARI 58.45 58.60 -0.0026 0.0423 0.0422 0.8062
13-APR-2022 YESBANK 14.55 14.65 -0.0068 0.0382 0.0381 0.7279
13-APR-2022 YUKEN 546.05 548.85 -0.0051 0.0126 0.0125 0.2388
13-APR-2022 ZEEL 279.30 282.30 -0.0107 0.0390 0.0389 0.7432
13-APR-2022 ZEELEARN 14.40 14.60 -0.0138 0.0384 0.0384 0.7336
13-APR-2022 ZEEMEDIA 20.00 19.55 0.0228 0.0355 0.0354 0.6763
13-APR-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ZENITHEXPO 86.75 83.45 0.0388 0.0363 0.0363 0.6935
13-APR-2022 ZENITHSTL 3.60 3.45 0.0426 0.0796 0.0795 1.5188
13-APR-2022 ZENSARTECH 358.00 357.95 0.0001 0.0309 0.0308 0.5884
13-APR-2022 ZENTEC 205.20 203.25 0.0095 0.0352 0.0351 0.6706
13-APR-2022 ZFCVINDIA 7662.20 7801.15 -0.0180 0.0181 0.0181 0.3458
13-APR-2022 ZODIAC 119.85 116.00 0.0327 0.0274 0.0274 0.5235
13-APR-2022 ZODIACLOTH 115.10 107.50 0.0683 0.0299 0.0302 0.5770
13-APR-2022 ZOMATO 83.90 81.50 0.0290 0.0296 0.0296 0.5655
13-APR-2022 ZOTA 335.65 325.50 0.0307 0.0297 0.0297 0.5674
13-APR-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
13-APR-2022 ZUARI 183.30 177.45 0.0324 0.0375 0.0375 0.7164
13-APR-2022 ZUARIGLOB 192.85 192.05 0.0042 0.0360 0.0359 0.6859
13-APR-2022 ZYDUSLIFE 364.80 363.35 0.0040 0.0189 0.0189 0.3611
13-APR-2022 ZYDUSWELL 1668.55 1654.30 0.0086 0.0165 0.0164 0.3133
13-APR-2022 503671 - - - - - -
13-APR-2022 503893 - - - - - -
13-APR-2022 504346 - - - - - -
13-APR-2022 506024 - - - - - -
13-APR-2022 506042 - - - - - -
13-APR-2022 506120 - - - - - -
13-APR-2022 506162 - - - - - -
13-APR-2022 506580 - - - - - -
13-APR-2022 506945 - - - - - -
13-APR-2022 507543 - - - - - -
13-APR-2022 507663 - - - - - -
13-APR-2022 509046 - - - - - -
13-APR-2022 509782 - - - - - -
13-APR-2022 509917 - - - - - -
13-APR-2022 511254 - - - - - -
13-APR-2022 511634 - - - - - -
13-APR-2022 512004 - - - - - -
13-APR-2022 512038 - - - - - -
13-APR-2022 512060 - - - - - -
13-APR-2022 512063 - - - - - -
13-APR-2022 512153 - - - - - -
13-APR-2022 512157 - - - - - -
13-APR-2022 512195 - - - - - -
13-APR-2022 512245 - - - - - -
13-APR-2022 512291 - - - - - -
13-APR-2022 512303 - - - - - -
13-APR-2022 512337 - - - - - -
13-APR-2022 512404 - - - - - -
13-APR-2022 512433 - - - - - -
13-APR-2022 512445 - - - - - -
13-APR-2022 512461 - - - - - -
13-APR-2022 517360 - - - - - -
13-APR-2022 517423 - - - - - -
13-APR-2022 521003 - - - - - -
13-APR-2022 526349 - - - - - -
13-APR-2022 526877 - - - - - -
13-APR-2022 530905 - - - - - -
13-APR-2022 531628 - - - - - -
13-APR-2022 531971 - - - - - -
13-APR-2022 532105 - - - - - -
13-APR-2022 532138 - - - - - -
13-APR-2022 538789 - - - - - -
13-APR-2022 539277 - - - - - -
13-APR-2022 539683 - - - - - -
13-APR-2022 540467 - - - - - -
13-APR-2022 542931 - - - - - -
13-APR-2022 543225 - - - - - -
13-APR-2022 543267 - - - - - -
13-APR-2022 AGGARSAIN - - - - - -
13-APR-2022 AKSCREDITS - - - - - -
13-APR-2022 ANKUR - - - - - -
13-APR-2022 ARIHANTCFL - - - - - -
13-APR-2022 BALAJIAGRO - - - - - -
13-APR-2022 BESWASTH - - - - - -
13-APR-2022 BHARAT - - - - - -
13-APR-2022 CRESCENT - - - - - -
13-APR-2022 DEVEXPO - - - - - -
13-APR-2022 DIDL - - - - - -
13-APR-2022 FFL - - - - - -
13-APR-2022 GANODAYA - - - - - -
13-APR-2022 HOTAHOTI - - - - - -
13-APR-2022 ISCCL - - - - - -
13-APR-2022 KAMINI - - - - - -
13-APR-2022 KCLL - - - - - -
13-APR-2022 LARK - - - - - -
13-APR-2022 MACORPACK - - - - - -
13-APR-2022 MONOT - - - - - -
13-APR-2022 NITUTRADE - - - - - -
13-APR-2022 OSEINTRUST - - - - - -
13-APR-2022 PACT - - - - - -
13-APR-2022 PHF - - - - - -
13-APR-2022 RATHIIND - - - - - -
13-APR-2022 RICHNRICH - - - - - -
13-APR-2022 RKMAN - - - - - -
13-APR-2022 SAGL - - - - - -
13-APR-2022 SARVARAYA - - - - - -
13-APR-2022 SBHL - - - - - -
13-APR-2022 SGEL - - - - - -
13-APR-2022 SHAKUMBHRI - - - - - -
13-APR-2022 SHIVOM - - - - - -
13-APR-2022 SHREETULSI - - - - - -
13-APR-2022 SIGACHI1 - - - - - -
13-APR-2022 SKJPL - - - - - -
13-APR-2022 SNSDIAGNOS - - - - - -
13-APR-2022 SPMLINDIA - - - - - -
13-APR-2022 SSF - - - - - -
13-APR-2022 SUNAGRO - - - - - -
13-APR-2022 SWATI - - - - - -
13-APR-2022 TECHAINPOW - - - - - -