nse-daily-volatility-report-2022-04-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-APR-2022	20MICRONS	93.25	88.55	0.0517	0.0390	0.0390	0.7451
11-APR-2022	21STCENMGM	30.25	29.65	0.0200	0.0201	0.0201	0.3840
11-APR-2022	3IINFOLTD	66.10	68.75	-0.0393	0.0271	0.0272	0.5197
11-APR-2022	3MINDIA	21493.65	21438.05	0.0026	0.0182	0.0181	0.3458
11-APR-2022	3PLAND	20.20	18.95	0.0639	0.0440	0.0441	0.8425
11-APR-2022	500009	37.10	36.85	0.0068	0.0385	0.0384	0.7336
11-APR-2022	500012	117.35	121.25	-0.0327	0.0326	0.0326	0.6228
11-APR-2022	500014	6.72	6.60	0.0180	0.0456	0.0455	0.8693
11-APR-2022	500016	10.42	10.40	0.0019	0.0331	0.0330	0.6305
11-APR-2022	500028	11.41	11.45	-0.0035	0.0336	0.0335	0.6400
11-APR-2022	500058	10.97	11.13	-0.0145	0.0320	0.0320	0.6114
11-APR-2022	500068	6709.10	6733.10	-0.0036	0.0273	0.0273	0.5216
11-APR-2022	500069	257.20	260.05	-0.0110	0.0334	0.0333	0.6362
11-APR-2022	500120	283.00	287.05	-0.0142	0.0334	0.0333	0.6362
11-APR-2022	500123	3616.65	3637.45	-0.0057	0.0230	0.0229	0.4375
11-APR-2022	500142	9.78	9.50	0.0290	0.0309	0.0309	0.5903
11-APR-2022	500143	114.10	111.25	0.0253	0.0380	0.0379	0.7241
11-APR-2022	500147	1593.10	1601.00	-0.0049	0.0364	0.0363	0.6935
11-APR-2022	500159	85.50	81.90	0.0430	0.0370	0.0371	0.7088
11-APR-2022	500166	258.95	244.50	0.0574	0.0261	0.0264	0.5044
11-APR-2022	500170	63.30	59.65	0.0594	0.0376	0.0377	0.7203
11-APR-2022	500192	3.24	3.32	-0.0244	0.0358	0.0357	0.6820
11-APR-2022	500202	12.63	12.63	0.0000	0.0115	0.0114	0.2178
11-APR-2022	500206	28.75	29.60	-0.0291	0.0364	0.0364	0.6954
11-APR-2022	500211	7.95	8.06	-0.0137	0.0387	0.0386	0.7375
11-APR-2022	500213	127.70	124.35	0.0266	0.0338	0.0338	0.6457
11-APR-2022	500220	179.85	175.10	0.0268	0.0386	0.0386	0.7375
11-APR-2022	500223	4.72	4.75	-0.0063	0.0386	0.0385	0.7355
11-APR-2022	500236	4.26	4.59	-0.0746	0.0368	0.0371	0.7088
11-APR-2022	500239	49.00	48.55	0.0092	0.0350	0.0349	0.6668
11-APR-2022	500240	90.85	89.60	0.0139	0.0303	0.0302	0.5770
11-APR-2022	500246	24.00	23.10	0.0382	0.0359	0.0359	0.6859
11-APR-2022	500248	7.65	7.59	0.0079	0.0516	0.0514	0.9820
11-APR-2022	500264	205.05	186.45	0.0951	0.0341	0.0346	0.6610
11-APR-2022	500267	132.10	133.90	-0.0135	0.0296	0.0295	0.5636
11-APR-2022	500274	4.54	4.54	0.0000	0.0374	0.0373	0.7126
11-APR-2022	500277	12.00	11.43	0.0487	0.0273	0.0274	0.5235
11-APR-2022	500284	114.45	104.05	0.0953	0.0337	0.0343	0.6553
11-APR-2022	500298	1847.15	1870.30	-0.0125	0.0281	0.0281	0.5368
11-APR-2022	500306	83.60	71.25	0.1598	0.0366	0.0382	0.7298
11-APR-2022	500307	388.10	392.85	-0.0122	0.0229	0.0229	0.4375
11-APR-2022	500319	76.95	79.60	-0.0339	0.0421	0.0420	0.8024
11-APR-2022	500333	1010.35	991.80	0.0185	0.0369	0.0369	0.7050
11-APR-2022	500346	37.60	36.50	0.0297	0.0420	0.0419	0.8005
11-APR-2022	500357	15.91	15.67	0.0152	0.0332	0.0331	0.6324
11-APR-2022	500358	6.43	6.76	-0.0500	0.0336	0.0337	0.6438
11-APR-2022	500360	47.10	46.70	0.0085	0.0348	0.0348	0.6649
11-APR-2022	500365	18.05	17.95	0.0056	0.0442	0.0441	0.8425
11-APR-2022	500367	92.40	94.15	-0.0188	0.0307	0.0306	0.5846
11-APR-2022	500370	52.00	49.40	0.0513	0.0360	0.0361	0.6897
11-APR-2022	500388	24.30	24.70	-0.0163	0.0290	0.0290	0.5540
11-APR-2022	500414	74.65	74.40	0.0034	0.0391	0.0390	0.7451
11-APR-2022	500422	25.80	27.10	-0.0492	0.0456	0.0457	0.8731
11-APR-2022	500426	5.00	5.12	-0.0237	0.0411	0.0410	0.7833
11-APR-2022	500449	32.55	32.55	0.0000	0.0379	0.0378	0.7222
11-APR-2022	500450	215.75	215.75	0.0000	0.0185	0.0185	0.3534
11-APR-2022	500458	2.85	3.00	-0.0513	0.0313	0.0315	0.6018
11-APR-2022	501110	6.81	6.81	0.0000	0.0045	0.0045	0.0860
11-APR-2022	501111	11.02	11.02	0.0000	0.0053	0.0053	0.1013
11-APR-2022	501144	13.35	13.35	0.0000	0.0033	0.0033	0.0630
11-APR-2022	501148	294.00	288.65	0.0184	0.0167	0.0167	0.3191
11-APR-2022	501151	600.00	600.00	0.0000	0.0078	0.0078	0.1490
11-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
11-APR-2022	501270	1.34	1.34	0.0000	0.0086	0.0086	0.1643
11-APR-2022	501298	1490.00	1481.85	0.0055	0.0226	0.0225	0.4299
11-APR-2022	501311	8.10	7.80	0.0377	0.0290	0.0291	0.5560
11-APR-2022	501314	6.46	6.45	0.0015	0.1751	0.1746	3.3357
11-APR-2022	501351	74.80	74.80	0.0000	0.0118	0.0117	0.2235
11-APR-2022	501370	167.60	160.00	0.0464	0.0433	0.0434	0.8292
11-APR-2022	501386	5.08	5.08	0.0000	0.0140	0.0140	0.2675
11-APR-2022	501391	234.90	229.75	0.0222	0.0369	0.0369	0.7050
11-APR-2022	501421	258.00	259.45	-0.0056	0.0317	0.0316	0.6037
11-APR-2022	501430	647.95	611.45	0.0580	0.0286	0.0288	0.5502
11-APR-2022	501477	129.80	126.00	0.0297	0.0296	0.0296	0.5655
11-APR-2022	501622	15.00	15.00	0.0000	0.0310	0.0310	0.5923
11-APR-2022	501630	19.20	19.20	0.0000	0.0032	0.0032	0.0611
11-APR-2022	501700	27.85	25.35	0.0941	0.0388	0.0393	0.7508
11-APR-2022	501833	14.90	14.49	0.0279	0.0355	0.0355	0.6782
11-APR-2022	501848	42.15	43.95	-0.0418	0.0392	0.0392	0.7489
11-APR-2022	501945	1.93	1.96	-0.0154	0.0000	0.0011	0.0210
11-APR-2022	502015	18.52	18.56	-0.0022	0.0387	0.0386	0.7375
11-APR-2022	502175	76.15	72.25	0.0526	0.0315	0.0316	0.6037
11-APR-2022	502250	171.95	171.95	0.0000	0.0176	0.0175	0.3343
11-APR-2022	502271	18.15	17.30	0.0480	0.0340	0.0340	0.6496
11-APR-2022	502281	30.30	27.95	0.0807	0.0467	0.0469	0.8960
11-APR-2022	502294	35.50	36.50	-0.0278	0.0307	0.0307	0.5865
11-APR-2022	502445	17.05	17.65	-0.0346	0.0399	0.0399	0.7623
11-APR-2022	502563	4.01	3.82	0.0485	0.0297	0.0298	0.5693
11-APR-2022	502587	101.70	100.05	0.0164	0.0326	0.0326	0.6228
11-APR-2022	502589	36.80	36.80	0.0000	0.0281	0.0280	0.5349
11-APR-2022	502850	17.00	17.00	0.0000	0.0234	0.0234	0.4471
11-APR-2022	502865	414.25	415.05	-0.0019	0.0267	0.0267	0.5101
11-APR-2022	502873	139.00	136.10	0.0211	0.0414	0.0413	0.7890
11-APR-2022	502893	35.05	35.05	0.0000	0.0300	0.0299	0.5712
11-APR-2022	502901	4420.00	4480.00	-0.0135	0.0288	0.0287	0.5483
11-APR-2022	502933	427.35	449.80	-0.0512	0.0299	0.0301	0.5751
11-APR-2022	502958	4015.45	3985.65	0.0074	0.0303	0.0302	0.5770
11-APR-2022	503092	27.20	26.50	0.0261	0.0346	0.0345	0.6591
11-APR-2022	503127	4198.70	4300.00	-0.0238	0.0326	0.0326	0.6228
11-APR-2022	503162	242.10	245.20	-0.0127	0.0392	0.0391	0.7470
11-APR-2022	503229	106.00	108.95	-0.0274	0.0378	0.0378	0.7222
11-APR-2022	503349	2534.20	2403.95	0.0528	0.0300	0.0301	0.5751
11-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	503624	11.79	13.08	-0.1038	0.0441	0.0446	0.8521
11-APR-2022	503635	12.60	12.60	0.0000	0.0035	0.0035	0.0669
11-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
11-APR-2022	503641	33.00	33.10	-0.0030	0.0327	0.0326	0.6228
11-APR-2022	503657	14.51	15.12	-0.0412	0.0374	0.0375	0.7164
11-APR-2022	503659	56.70	56.70	0.0000	0.0282	0.0281	0.5368
11-APR-2022	503663	14.31	15.02	-0.0484	0.0460	0.0461	0.8807
11-APR-2022	503669	9.31	9.30	0.0011	0.0329	0.0328	0.6266
11-APR-2022	503675	2.03	1.98	0.0249	0.0335	0.0335	0.6400
11-APR-2022	503681	17.00	17.00	0.0000	0.0062	0.0062	0.1185
11-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-APR-2022	503691	26.10	26.50	-0.0152	0.0286	0.0285	0.5445
11-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	503772	130.65	125.75	0.0382	0.0345	0.0346	0.6610
11-APR-2022	503776	52.40	48.75	0.0722	0.0467	0.0469	0.8960
11-APR-2022	503804	750.00	750.00	0.0000	0.0278	0.0277	0.5292
11-APR-2022	503816	5.65	5.40	0.0453	0.0331	0.0331	0.6324
11-APR-2022	503837	4.30	4.32	-0.0046	0.0265	0.0264	0.5044
11-APR-2022	503863	9.58	9.13	0.0481	0.0255	0.0257	0.4910
11-APR-2022	504000	60.90	60.45	0.0074	0.0304	0.0303	0.5789
11-APR-2022	504028	72.55	72.00	0.0076	0.0357	0.0356	0.6801
11-APR-2022	504076	11.61	11.74	-0.0111	0.0361	0.0360	0.6878
11-APR-2022	504080	236.25	225.00	0.0488	0.0303	0.0305	0.5827
11-APR-2022	504084	3798.00	3702.00	0.0256	0.0283	0.0283	0.5407
11-APR-2022	504092	51.40	50.70	0.0137	0.0368	0.0367	0.7012
11-APR-2022	504093	295.10	296.90	-0.0061	0.0303	0.0302	0.5770
11-APR-2022	504132	455.00	456.75	-0.0038	0.0369	0.0368	0.7031
11-APR-2022	504176	1668.10	1665.40	0.0016	0.0397	0.0396	0.7566
11-APR-2022	504180	36.20	37.30	-0.0299	0.0315	0.0315	0.6018
11-APR-2022	504240	55.20	55.00	0.0036	0.0378	0.0377	0.7203
11-APR-2022	504258	614.75	610.15	0.0075	0.0305	0.0304	0.5808
11-APR-2022	504273	16.85	16.80	0.0030	0.0367	0.0366	0.6992
11-APR-2022	504340	5.08	5.08	0.0000	0.0128	0.0128	0.2445
11-APR-2022	504341	69.50	66.40	0.0456	0.0394	0.0394	0.7527
11-APR-2022	504356	8.73	9.00	-0.0305	0.0246	0.0246	0.4700
11-APR-2022	504365	4.11	4.11	0.0000	0.0064	0.0064	0.1223
11-APR-2022	504375	108.30	108.30	0.0000	0.0054	0.0053	0.1013
11-APR-2022	504378	7.27	7.21	0.0083	0.0354	0.0353	0.6744
11-APR-2022	504380	120.45	117.45	0.0252	0.0313	0.0313	0.5980
11-APR-2022	504392	37.40	37.80	-0.0106	0.0383	0.0382	0.7298
11-APR-2022	504397	50.00	52.45	-0.0478	0.0236	0.0237	0.4528
11-APR-2022	504398	31.60	31.60	0.0000	0.0141	0.0141	0.2694
11-APR-2022	504605	590.00	596.55	-0.0110	0.0291	0.0291	0.5560
11-APR-2022	504646	162.00	162.00	0.0000	0.0387	0.0386	0.7375
11-APR-2022	504648	64.50	64.60	-0.0015	0.0439	0.0438	0.8368
11-APR-2022	504697	4.06	4.06	0.0000	0.0300	0.0299	0.5712
11-APR-2022	504731	23.95	22.90	0.0448	0.0282	0.0283	0.5407
11-APR-2022	504746	558.85	532.25	0.0488	0.0145	0.0149	0.2847
11-APR-2022	504786	311.35	316.25	-0.0156	0.0283	0.0282	0.5388
11-APR-2022	504810	59.50	66.10	-0.1052	0.0389	0.0395	0.7546
11-APR-2022	504840	2289.50	2225.55	0.0283	0.0365	0.0365	0.6973
11-APR-2022	504882	6700.00	6795.30	-0.0141	0.0383	0.0382	0.7298
11-APR-2022	504908	250.00	248.25	0.0070	0.0450	0.0449	0.8578
11-APR-2022	504918	4522.80	3769.00	0.1823	0.0386	0.0406	0.7757
11-APR-2022	504959	2517.10	2443.60	0.0296	0.0255	0.0255	0.4872
11-APR-2022	504961	143.50	154.65	-0.0748	0.0401	0.0404	0.7718
11-APR-2022	504988	427.35	407.00	0.0488	0.0332	0.0333	0.6362
11-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
11-APR-2022	505036	943.25	960.35	-0.0180	0.0342	0.0342	0.6534
11-APR-2022	505100	2.90	2.90	0.0000	0.0246	0.0246	0.4700
11-APR-2022	505141	33.50	33.90	-0.0119	0.0250	0.0249	0.4757
11-APR-2022	505163	472.30	476.65	-0.0092	0.0266	0.0265	0.5063
11-APR-2022	505212	119.10	114.45	0.0398	0.0298	0.0298	0.5693
11-APR-2022	505216	683.95	719.90	-0.0512	0.0304	0.0305	0.5827
11-APR-2022	505232	1178.10	1153.55	0.0211	0.0320	0.0320	0.6114
11-APR-2022	505250	68.15	68.25	-0.0015	0.0341	0.0340	0.6496
11-APR-2022	505283	403.70	408.10	-0.0108	0.0290	0.0290	0.5540
11-APR-2022	505285	177.20	177.20	0.0000	0.0057	0.0057	0.1089
11-APR-2022	505299	134.55	133.60	0.0071	0.0343	0.0342	0.6534
11-APR-2022	505302	698.70	715.00	-0.0231	0.0343	0.0343	0.6553
11-APR-2022	505320	33.15	33.15	0.0000	0.0132	0.0132	0.2522
11-APR-2022	505336	1.59	1.59	0.0000	0.0105	0.0104	0.1987
11-APR-2022	505343	0.33	0.33	0.0000	0.0237	0.0237	0.4528
11-APR-2022	505358	94.80	87.65	0.0784	0.0350	0.0354	0.6763
11-APR-2022	505504	17.10	17.10	0.0000	0.0043	0.0043	0.0822
11-APR-2022	505515	8.92	8.50	0.0482	0.0274	0.0275	0.5254
11-APR-2022	505523	1.70	1.70	0.0000	0.0364	0.0363	0.6935
11-APR-2022	505576	202.60	190.60	0.0611	0.0371	0.0373	0.7126
11-APR-2022	505585	13.46	13.46	0.0000	0.0052	0.0052	0.0993
11-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-APR-2022	505650	16.57	15.18	0.0876	0.0353	0.0357	0.6820
11-APR-2022	505681	328.80	329.80	-0.0030	0.0244	0.0244	0.4662
11-APR-2022	505685	11.57	11.57	0.0000	0.1063	0.1060	2.0251
11-APR-2022	505690	116.05	122.00	-0.0500	0.0365	0.0366	0.6992
11-APR-2022	505693	218.30	207.95	0.0486	0.0349	0.0350	0.6687
11-APR-2022	505703	26.50	25.25	0.0483	0.0197	0.0200	0.3821
11-APR-2022	505712	107.70	107.25	0.0042	0.0409	0.0408	0.7795
11-APR-2022	505725	409.85	408.40	0.0035	0.0344	0.0343	0.6553
11-APR-2022	505729	60.25	59.40	0.0142	0.0370	0.0369	0.7050
11-APR-2022	505737	324.45	329.25	-0.0147	0.0313	0.0312	0.5961
11-APR-2022	505750	460.10	465.45	-0.0116	0.0445	0.0444	0.8483
11-APR-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
11-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
11-APR-2022	505827	308.10	307.40	0.0023	0.0357	0.0356	0.6801
11-APR-2022	505840	13.90	14.42	-0.0367	0.0407	0.0407	0.7776
11-APR-2022	505850	129.85	122.05	0.0619	0.0244	0.0247	0.4719
11-APR-2022	505872	894.15	864.75	0.0334	0.0268	0.0269	0.5139
11-APR-2022	505893	282.70	278.00	0.0168	0.0393	0.0392	0.7489
11-APR-2022	505978	1257.30	1259.45	-0.0017	0.0279	0.0279	0.5330
11-APR-2022	506003	6.75	6.43	0.0486	0.1060	0.1058	2.0213
11-APR-2022	506027	1.64	1.57	0.0436	0.0194	0.0196	0.3745
11-APR-2022	506105	98.85	95.50	0.0345	0.0288	0.0288	0.5502
11-APR-2022	506122	83.00	80.00	0.0368	0.0424	0.0424	0.8101
11-APR-2022	506128	165.35	157.75	0.0471	0.0434	0.0434	0.8292
11-APR-2022	506134	8.71	8.30	0.0482	0.0264	0.0266	0.5082
11-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-APR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
11-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
11-APR-2022	506180	92.40	92.40	0.0000	0.0137	0.0136	0.2598
11-APR-2022	506186	20.45	22.00	-0.0731	0.0432	0.0434	0.8292
11-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	506196	4.25	4.25	0.0000	0.0034	0.0034	0.0650
11-APR-2022	506248	109.40	110.75	-0.0123	0.0364	0.0363	0.6935
11-APR-2022	506260	107.20	103.75	0.0327	0.0336	0.0336	0.6419
11-APR-2022	506313	79.85	79.85	0.0000	0.0098	0.0097	0.1853
11-APR-2022	506365	38.15	37.40	0.0199	0.0295	0.0295	0.5636
11-APR-2022	506414	240.50	240.85	-0.0015	0.0298	0.0297	0.5674
11-APR-2022	506520	7.69	7.69	0.0000	0.0384	0.0383	0.7317
11-APR-2022	506522	1809.00	1808.55	0.0002	0.0240	0.0239	0.4566
11-APR-2022	506528	617.60	596.00	0.0356	0.0290	0.0291	0.5560
11-APR-2022	506530	570.00	570.00	0.0000	0.0234	0.0233	0.4451
11-APR-2022	506532	315.00	308.30	0.0215	0.0327	0.0326	0.6228
11-APR-2022	506543	9.98	10.50	-0.0508	0.0368	0.0369	0.7050
11-APR-2022	506597	419.75	414.15	0.0134	0.0292	0.0291	0.5560
11-APR-2022	506605	616.05	635.00	-0.0303	0.0374	0.0374	0.7145
11-APR-2022	506640	431.20	412.80	0.0436	0.0339	0.0340	0.6496
11-APR-2022	506642	129.25	127.70	0.0121	0.0447	0.0446	0.8521
11-APR-2022	506685	381.60	371.70	0.0263	0.0281	0.0281	0.5368
11-APR-2022	506687	1974.95	2001.30	-0.0133	0.0261	0.0260	0.4967
11-APR-2022	506734	115.55	112.60	0.0259	0.0371	0.0370	0.7069
11-APR-2022	506808	27.15	28.70	-0.0555	0.0384	0.0385	0.7355
11-APR-2022	506852	96.85	94.05	0.0293	0.0395	0.0395	0.7546
11-APR-2022	506854	620.45	620.00	0.0007	0.0386	0.0385	0.7355
11-APR-2022	506858	42.25	40.25	0.0485	0.0325	0.0326	0.6228
11-APR-2022	506863	1.57	1.57	0.0000	0.0234	0.0233	0.4451
11-APR-2022	506867	29.60	29.60	0.0000	0.0029	0.0029	0.0554
11-APR-2022	506879	423.90	415.20	0.0207	0.0352	0.0351	0.6706
11-APR-2022	506910	85.30	85.75	-0.0053	0.0367	0.0366	0.6992
11-APR-2022	506919	178.00	176.90	0.0062	0.0269	0.0269	0.5139
11-APR-2022	506935	144.90	150.80	-0.0399	0.0343	0.0343	0.6553
11-APR-2022	506947	41.85	41.85	0.0000	0.0054	0.0054	0.1032
11-APR-2022	506975	1.80	1.80	0.0000	0.0219	0.0218	0.4165
11-APR-2022	506981	150.55	151.40	-0.0056	0.0371	0.0370	0.7069
11-APR-2022	507155	68.50	66.10	0.0357	0.0263	0.0263	0.5025
11-APR-2022	507180	110.50	109.05	0.0132	0.0430	0.0430	0.8215
11-APR-2022	507265	104.00	104.00	0.0000	0.0314	0.0313	0.5980
11-APR-2022	507300	2472.65	2442.05	0.0125	0.0314	0.0314	0.5999
11-APR-2022	507435	73.95	74.00	-0.0007	0.0276	0.0275	0.5254
11-APR-2022	507474	90.00	86.40	0.0408	0.0374	0.0374	0.7145
11-APR-2022	507486	50.50	48.50	0.0404	0.0359	0.0359	0.6859
11-APR-2022	507498	25.00	20.85	0.1815	0.0397	0.0416	0.7948
11-APR-2022	507508	11.95	11.01	0.0819	0.0375	0.0378	0.7222
11-APR-2022	507515	20.00	19.75	0.0126	0.0370	0.0370	0.7069
11-APR-2022	507525	914.00	912.45	0.0017	0.0309	0.0308	0.5884
11-APR-2022	507598	71.85	71.10	0.0105	0.0377	0.0377	0.7203
11-APR-2022	507609	35.70	35.00	0.0198	0.0196	0.0196	0.3745
11-APR-2022	507621	384.90	387.40	-0.0065	0.0212	0.0211	0.4031
11-APR-2022	507645	11550.05	11380.00	0.0148	0.0295	0.0294	0.5617
11-APR-2022	507690	81.20	79.15	0.0256	0.0334	0.0333	0.6362
11-APR-2022	507753	81.25	79.25	0.0249	0.0335	0.0334	0.6381
11-APR-2022	507759	33.15	31.60	0.0479	0.0387	0.0388	0.7413
11-APR-2022	507808	9.83	9.37	0.0479	0.0119	0.0123	0.2350
11-APR-2022	507813	100.85	101.30	-0.0045	0.0375	0.0374	0.7145
11-APR-2022	507817	95.90	98.20	-0.0237	0.0380	0.0380	0.7260
11-APR-2022	507833	1.69	1.65	0.0240	0.0180	0.0180	0.3439
11-APR-2022	507836	835.05	835.00	0.0001	0.0346	0.0345	0.6591
11-APR-2022	507852	36.40	36.10	0.0083	0.0363	0.0362	0.6916
11-APR-2022	507864	39.15	38.85	0.0077	0.0354	0.0353	0.6744
11-APR-2022	507872	64.55	64.50	0.0008	0.0352	0.0351	0.6706
11-APR-2022	507886	11.85	11.85	0.0000	0.0125	0.0125	0.2388
11-APR-2022	507912	108.50	106.55	0.0181	0.0406	0.0405	0.7738
11-APR-2022	507917	22.95	21.90	0.0468	0.0134	0.0138	0.2636
11-APR-2022	507938	8.58	8.58	0.0000	0.0151	0.0151	0.2885
11-APR-2022	507944	701.95	694.80	0.0102	0.0389	0.0388	0.7413
11-APR-2022	507946	126.95	121.00	0.0480	0.0345	0.0346	0.6610
11-APR-2022	507948	48.80	48.00	0.0165	0.0321	0.0321	0.6133
11-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-APR-2022	507960	144.50	140.30	0.0295	0.0281	0.0281	0.5368
11-APR-2022	507962	8.76	8.35	0.0479	0.0078	0.0085	0.1624
11-APR-2022	507966	35.30	33.85	0.0419	0.0307	0.0307	0.5865
11-APR-2022	507970	72.75	60.65	0.1819	0.0413	0.0432	0.8253
11-APR-2022	507981	48.35	47.25	0.0230	0.0372	0.0372	0.7107
11-APR-2022	507987	3.30	3.30	0.0000	0.0039	0.0038	0.0726
11-APR-2022	507998	54.25	49.35	0.0947	0.0443	0.0447	0.8540
11-APR-2022	508136	283.75	283.15	0.0021	0.0339	0.0338	0.6457
11-APR-2022	508486	5332.35	5388.85	-0.0105	0.0167	0.0167	0.3191
11-APR-2022	508494	81.00	82.50	-0.0183	0.0305	0.0305	0.5827
11-APR-2022	508571	85.50	85.50	0.0000	0.0208	0.0208	0.3974
11-APR-2022	508664	32.70	29.95	0.0878	0.0289	0.0295	0.5636
11-APR-2022	508670	4005.00	3980.05	0.0062	0.0219	0.0218	0.4165
11-APR-2022	508807	519.65	482.75	0.0737	0.0294	0.0298	0.5693
11-APR-2022	508860	0.92	0.95	-0.0321	0.0223	0.0223	0.4260
11-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-APR-2022	508875	147.15	148.05	-0.0061	0.0379	0.0378	0.7222
11-APR-2022	508905	42.05	43.20	-0.0270	0.0303	0.0303	0.5789
11-APR-2022	508918	32.65	31.45	0.0374	0.0337	0.0337	0.6438
11-APR-2022	508922	16.35	15.70	0.0406	0.0377	0.0377	0.7203
11-APR-2022	508929	19.75	20.75	-0.0494	0.0239	0.0241	0.4604
11-APR-2022	508941	426.80	433.05	-0.0145	0.0230	0.0230	0.4394
11-APR-2022	508954	50.05	52.60	-0.0497	0.0418	0.0418	0.7986
11-APR-2022	508956	5.76	6.06	-0.0508	0.0342	0.0343	0.6553
11-APR-2022	508961	31.75	31.75	0.0000	0.0040	0.0040	0.0764
11-APR-2022	508963	5.50	5.65	-0.0269	0.0310	0.0309	0.5903
11-APR-2022	508969	6.07	6.10	-0.0049	0.0402	0.0401	0.7661
11-APR-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-APR-2022	508996	2.46	2.35	0.0457	0.0345	0.0345	0.6591
11-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-APR-2022	509015	13.91	13.91	0.0000	0.0167	0.0166	0.3171
11-APR-2022	509026	59.80	59.80	0.0000	0.0205	0.0204	0.3897
11-APR-2022	509038	27.00	27.00	0.0000	0.0076	0.0076	0.1452
11-APR-2022	509040	76.25	76.00	0.0033	0.0358	0.0357	0.6820
11-APR-2022	509048	26.20	27.55	-0.0502	0.0398	0.0399	0.7623
11-APR-2022	509051	4.11	4.10	0.0024	0.0447	0.0446	0.8521
11-APR-2022	509053	50.00	51.10	-0.0218	0.0431	0.0430	0.8215
11-APR-2022	509073	30.85	29.40	0.0481	0.0300	0.0301	0.5751
11-APR-2022	509084	67.05	70.55	-0.0509	0.0257	0.0259	0.4948
11-APR-2022	509099	17.45	17.45	0.0000	0.0079	0.0079	0.1509
11-APR-2022	509162	70.35	70.70	-0.0050	0.0286	0.0285	0.5445
11-APR-2022	509196	59.95	57.80	0.0365	0.0370	0.0370	0.7069
11-APR-2022	509423	16.48	15.70	0.0485	0.0379	0.0380	0.7260
11-APR-2022	509438	2335.05	2393.25	-0.0246	0.0275	0.0275	0.5254
11-APR-2022	509449	53.60	55.20	-0.0294	0.0368	0.0367	0.7012
11-APR-2022	509470	14019.10	13469.80	0.0400	0.0314	0.0314	0.5999
11-APR-2022	509472	372.25	389.05	-0.0441	0.0379	0.0379	0.7241
11-APR-2022	509486	146.85	147.25	-0.0027	0.0354	0.0354	0.6763
11-APR-2022	509525	768.45	640.40	0.1823	0.0264	0.0293	0.5598
11-APR-2022	509546	21.90	20.10	0.0858	0.0352	0.0356	0.6801
11-APR-2022	509563	14.84	14.14	0.0483	0.0384	0.0385	0.7355
11-APR-2022	509597	275.10	287.90	-0.0455	0.0355	0.0355	0.6782
11-APR-2022	509650	36.90	36.90	0.0000	0.0033	0.0033	0.0630
11-APR-2022	509760	20.95	21.00	-0.0024	0.0287	0.0286	0.5464
11-APR-2022	509835	25.95	25.70	0.0097	0.0360	0.0360	0.6878
11-APR-2022	509845	412.05	412.05	0.0000	0.0162	0.0161	0.3076
11-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
11-APR-2022	509887	215.25	215.25	0.0000	0.0163	0.0163	0.3114
11-APR-2022	509895	291.40	288.90	0.0086	0.0323	0.0323	0.6171
11-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
11-APR-2022	509945	339.95	329.05	0.0326	0.0335	0.0335	0.6400
11-APR-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
11-APR-2022	509960	475.05	460.80	0.0305	0.0291	0.0291	0.5560
11-APR-2022	510245	8.25	8.50	-0.0299	0.0400	0.0399	0.7623
11-APR-2022	511000	4.35	4.33	0.0046	0.0272	0.0271	0.5177
11-APR-2022	511012	1.79	1.79	0.0000	0.0381	0.0380	0.7260
11-APR-2022	511016	8.17	8.04	0.0160	0.0656	0.0655	1.2514
11-APR-2022	511018	22.45	21.40	0.0479	0.0270	0.0271	0.5177
11-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	511066	23.85	22.70	0.0494	0.0346	0.0346	0.6610
11-APR-2022	511074	323.05	323.05	0.0000	0.0060	0.0060	0.1146
11-APR-2022	511076	44.45	41.50	0.0687	0.0370	0.0372	0.7107
11-APR-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
11-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	511110	10.89	10.51	0.0355	0.0373	0.0373	0.7126
11-APR-2022	511116	0.89	0.85	0.0460	0.0286	0.0287	0.5483
11-APR-2022	511122	54.65	54.65	0.0000	0.0209	0.0209	0.3993
11-APR-2022	511131	13.83	14.17	-0.0243	0.0403	0.0402	0.7680
11-APR-2022	511144	4.72	4.96	-0.0496	0.0368	0.0369	0.7050
11-APR-2022	511147	24.60	24.65	-0.0020	0.0372	0.0371	0.7088
11-APR-2022	511153	119.50	113.85	0.0484	0.0303	0.0304	0.5808
11-APR-2022	511169	3.75	3.75	0.0000	0.0437	0.0436	0.8330
11-APR-2022	511176	27.80	26.50	0.0479	0.0246	0.0248	0.4738
11-APR-2022	511185	6.03	6.03	0.0000	0.0036	0.0036	0.0688
11-APR-2022	511187	3.83	3.65	0.0481	0.0342	0.0343	0.6553
11-APR-2022	511200	65.10	65.10	0.0000	0.0030	0.0030	0.0573
11-APR-2022	511260	15.85	15.85	0.0000	0.0080	0.0080	0.1528
11-APR-2022	511355	10.24	10.61	-0.0355	0.0359	0.0359	0.6859
11-APR-2022	511359	35.20	38.45	-0.0883	0.0402	0.0406	0.7757
11-APR-2022	511367	4.79	4.57	0.0470	0.0103	0.0108	0.2063
11-APR-2022	511377	7.56	7.56	0.0000	0.0335	0.0334	0.6381
11-APR-2022	511391	24.50	23.35	0.0481	0.0343	0.0344	0.6572
11-APR-2022	511401	3.71	3.71	0.0000	0.0128	0.0127	0.2426
11-APR-2022	511411	56.70	55.55	0.0205	0.0411	0.0411	0.7852
11-APR-2022	511441	69.85	67.10	0.0402	0.0366	0.0366	0.6992
11-APR-2022	511447	8.71	8.30	0.0482	0.0216	0.0218	0.4165
11-APR-2022	511451	6.46	6.79	-0.0498	0.0368	0.0368	0.7031
11-APR-2022	511463	23.90	23.00	0.0384	0.0307	0.0308	0.5884
11-APR-2022	511493	2.50	2.39	0.0450	0.0175	0.0178	0.3401
11-APR-2022	511501	25.85	26.40	-0.0211	0.0405	0.0404	0.7718
11-APR-2022	511507	25.50	24.30	0.0482	0.0385	0.0385	0.7355
11-APR-2022	511509	50.00	48.35	0.0336	0.0413	0.0413	0.7890
11-APR-2022	511523	12.12	12.05	0.0058	0.0416	0.0415	0.7929
11-APR-2022	511525	5.69	5.42	0.0486	0.0388	0.0389	0.7432
11-APR-2022	511533	43.10	43.90	-0.0184	0.0406	0.0405	0.7738
11-APR-2022	511535	14.50	14.23	0.0188	0.0332	0.0331	0.6324
11-APR-2022	511539	19.10	19.10	0.0000	0.0188	0.0187	0.3573
11-APR-2022	511543	10.03	9.56	0.0480	0.0352	0.0353	0.6744
11-APR-2022	511549	108.70	105.15	0.0332	0.0418	0.0418	0.7986
11-APR-2022	511557	146.60	146.20	0.0027	0.0423	0.0422	0.8062
11-APR-2022	511571	36.95	35.30	0.0457	0.0373	0.0374	0.7145
11-APR-2022	511577	14.10	14.10	0.0000	0.0189	0.0188	0.3592
11-APR-2022	511585	4.65	4.56	0.0195	0.0129	0.0130	0.2484
11-APR-2022	511589	96.95	97.55	-0.0062	0.0441	0.0440	0.8406
11-APR-2022	511593	8.03	7.40	0.0817	0.0329	0.0333	0.6362
11-APR-2022	511601	12.55	12.15	0.0324	0.0393	0.0393	0.7508
11-APR-2022	511609	16.00	16.40	-0.0247	0.0256	0.0256	0.4891
11-APR-2022	511628	77.70	76.35	0.0175	0.0426	0.0425	0.8120
11-APR-2022	511644	33.75	33.75	0.0000	0.0000	0.0000	0.0000
11-APR-2022	511654	16.50	15.75	0.0465	0.0359	0.0360	0.6878
11-APR-2022	511658	77.85	79.60	-0.0222	0.0299	0.0299	0.5712
11-APR-2022	511672	37.50	36.75	0.0202	0.0400	0.0399	0.7623
11-APR-2022	511688	7.36	7.36	0.0000	0.0184	0.0183	0.3496
11-APR-2022	511692	39.35	44.35	-0.1196	0.0271	0.0283	0.5407
11-APR-2022	511696	106.75	106.75	0.0000	0.0222	0.0221	0.4222
11-APR-2022	511700	2.56	2.56	0.0000	0.0132	0.0132	0.2522
11-APR-2022	511702	19.50	18.90	0.0313	0.0318	0.0318	0.6075
11-APR-2022	511710	3.05	3.09	-0.0130	0.0423	0.0422	0.8062
11-APR-2022	511712	20.00	20.50	-0.0247	0.0354	0.0353	0.6744
11-APR-2022	511714	44.95	44.85	0.0022	0.0260	0.0259	0.4948
11-APR-2022	511716	5.84	6.14	-0.0501	0.0347	0.0348	0.6649
11-APR-2022	511724	221.85	219.75	0.0095	0.0409	0.0408	0.7795
11-APR-2022	511728	16.00	15.80	0.0126	0.0326	0.0325	0.6209
11-APR-2022	511730	21.00	21.00	0.0000	0.0268	0.0267	0.5101
11-APR-2022	511736	3.18	3.03	0.0483	0.0378	0.0378	0.7222
11-APR-2022	511738	32.20	32.20	0.0000	0.0193	0.0192	0.3668
11-APR-2022	511740	64.45	61.40	0.0485	0.0174	0.0177	0.3382
11-APR-2022	511754	207.30	203.90	0.0165	0.0392	0.0391	0.7470
11-APR-2022	511756	5.20	5.47	-0.0506	0.0277	0.0279	0.5330
11-APR-2022	511758	29.55	28.15	0.0485	0.0282	0.0284	0.5426
11-APR-2022	511760	0.96	1.01	-0.0508	0.1578	0.1574	3.0071
11-APR-2022	511764	16.30	14.83	0.0945	0.0428	0.0432	0.8253
11-APR-2022	511768	145.80	148.55	-0.0187	0.0361	0.0360	0.6878
11-APR-2022	512008	133.90	133.90	0.0000	0.0114	0.0113	0.2159
11-APR-2022	512014	4.64	4.64	0.0000	0.0123	0.0123	0.2350
11-APR-2022	512018	2.54	2.42	0.0484	0.0459	0.0459	0.8769
11-APR-2022	512020	2820.00	2880.00	-0.0211	0.0378	0.0377	0.7203
11-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512024	26.25	26.25	0.0000	0.0056	0.0055	0.1051
11-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-APR-2022	512036	25.50	25.00	0.0198	0.0190	0.0190	0.3630
11-APR-2022	512047	3.39	3.56	-0.0489	0.0372	0.0373	0.7126
11-APR-2022	512048	3.44	3.48	-0.0116	0.0374	0.0374	0.7145
11-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512064	56.85	59.80	-0.0506	0.0385	0.0385	0.7355
11-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512068	31.70	32.85	-0.0356	0.0350	0.0350	0.6687
11-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
11-APR-2022	512093	3.20	3.20	0.0000	0.0405	0.0404	0.7718
11-APR-2022	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
11-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512103	98.95	98.95	0.0000	0.0302	0.0301	0.5751
11-APR-2022	512109	25.75	25.25	0.0196	0.0104	0.0105	0.2006
11-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512165	112.10	116.95	-0.0424	0.0349	0.0349	0.6668
11-APR-2022	512169	11.00	11.00	0.0000	0.0250	0.0249	0.4757
11-APR-2022	512175	11.39	10.93	0.0412	0.0466	0.0465	0.8884
11-APR-2022	512197	3.75	3.79	-0.0106	0.0284	0.0283	0.5407
11-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512215	42.85	42.85	0.0000	0.0262	0.0262	0.5006
11-APR-2022	512217	8.03	8.09	-0.0074	0.0392	0.0391	0.7470
11-APR-2022	512221	13.37	13.37	0.0000	0.0177	0.0177	0.3382
11-APR-2022	512229	131.75	129.20	0.0195	0.0181	0.0181	0.3458
11-APR-2022	512233	23.95	22.85	0.0470	0.0044	0.0055	0.1051
11-APR-2022	512247	6.83	7.09	-0.0374	0.0387	0.0387	0.7394
11-APR-2022	512257	7.09	7.24	-0.0209	0.0434	0.0433	0.8272
11-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512267	13.54	13.52	0.0015	0.0378	0.0377	0.7203
11-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
11-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512279	14.65	13.96	0.0482	0.0263	0.0264	0.5044
11-APR-2022	512297	26.50	25.60	0.0346	0.0262	0.0263	0.5025
11-APR-2022	512301	2.63	2.51	0.0467	0.0295	0.0296	0.5655
11-APR-2022	512329	478.30	496.00	-0.0363	0.0329	0.0329	0.6286
11-APR-2022	512341	0.40	0.40	0.0000	0.0490	0.0489	0.9342
11-APR-2022	512344	7.83	7.69	0.0180	0.0372	0.0371	0.7088
11-APR-2022	512345	17.65	17.65	0.0000	0.0497	0.0496	0.9476
11-APR-2022	512359	0.86	0.82	0.0476	0.1699	0.1695	3.2383
11-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-APR-2022	512377	3.33	3.33	0.0000	0.0053	0.0053	0.1013
11-APR-2022	512379	23.90	22.80	0.0471	0.0384	0.0384	0.7336
11-APR-2022	512381	127.40	132.55	-0.0396	0.0327	0.0328	0.6266
11-APR-2022	512393	95.15	95.00	0.0016	0.0402	0.0401	0.7661
11-APR-2022	512399	60.25	59.00	0.0210	0.0338	0.0338	0.6457
11-APR-2022	512405	5.16	4.92	0.0476	0.0096	0.0102	0.1949
11-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-APR-2022	512425	463.00	430.00	0.0739	0.0402	0.0404	0.7718
11-APR-2022	512437	759.70	763.35	-0.0048	0.0334	0.0333	0.6362
11-APR-2022	512441	74.45	75.45	-0.0133	0.0230	0.0229	0.4375
11-APR-2022	512443	11.68	11.68	0.0000	0.0067	0.0067	0.1280
11-APR-2022	512453	939.60	927.30	0.0132	0.0366	0.0365	0.6973
11-APR-2022	512455	174.60	166.30	0.0487	0.0364	0.0365	0.6973
11-APR-2022	512463	7.43	7.36	0.0095	0.0368	0.0367	0.7012
11-APR-2022	512477	83.70	81.00	0.0328	0.0369	0.0369	0.7050
11-APR-2022	512479	133.65	127.30	0.0487	0.0137	0.0141	0.2694
11-APR-2022	512481	5.40	5.57	-0.0310	0.0351	0.0351	0.6706
11-APR-2022	512485	99.85	96.85	0.0305	0.0309	0.0309	0.5903
11-APR-2022	512489	80.75	77.10	0.0463	0.0365	0.0366	0.6992
11-APR-2022	512493	77.40	73.75	0.0483	0.0354	0.0355	0.6782
11-APR-2022	512499	0.97	0.98	-0.0103	0.0105	0.0105	0.2006
11-APR-2022	512511	1.03	1.03	0.0000	0.0051	0.0051	0.0974
11-APR-2022	512527	879.95	890.75	-0.0122	0.0323	0.0322	0.6152
11-APR-2022	512565	7.88	7.88	0.0000	0.0198	0.0198	0.3783
11-APR-2022	512587	32.90	32.40	0.0153	0.0335	0.0335	0.6400
11-APR-2022	512589	15.60	14.86	0.0486	0.0358	0.0359	0.6859
11-APR-2022	512591	1.98	1.98	0.0000	0.0060	0.0060	0.1146
11-APR-2022	512595	9.18	8.75	0.0480	0.0142	0.0145	0.2770
11-APR-2022	512600	22.35	21.45	0.0411	0.0289	0.0290	0.5540
11-APR-2022	512604	7.87	7.50	0.0482	0.0531	0.0531	1.0145
11-APR-2022	512618	6.23	5.97	0.0426	0.0349	0.0349	0.6668
11-APR-2022	512624	2.94	2.90	0.0137	0.0345	0.0344	0.6572
11-APR-2022	512634	62.45	56.30	0.1037	0.0347	0.0354	0.6763
11-APR-2022	513005	49.60	48.10	0.0307	0.0364	0.0363	0.6935
11-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-APR-2022	513043	44.35	44.35	0.0000	0.0382	0.0381	0.7279
11-APR-2022	513059	14.98	14.51	0.0319	0.0360	0.0360	0.6878
11-APR-2022	513063	19.15	18.25	0.0481	0.0354	0.0355	0.6782
11-APR-2022	513117	8.19	7.83	0.0450	0.0361	0.0361	0.6897
11-APR-2022	513119	12.60	12.60	0.0000	0.0228	0.0228	0.4356
11-APR-2022	513149	123.35	117.50	0.0486	0.0365	0.0366	0.6992
11-APR-2022	513173	35.05	34.25	0.0231	0.0339	0.0339	0.6477
11-APR-2022	513252	470.20	482.05	-0.0249	0.0331	0.0330	0.6305
11-APR-2022	513295	2.80	2.55	0.0935	0.0343	0.0348	0.6649
11-APR-2022	513303	24.80	26.10	-0.0511	0.0388	0.0389	0.7432
11-APR-2022	513305	4.73	4.97	-0.0495	0.0394	0.0394	0.7527
11-APR-2022	513307	45.40	47.75	-0.0505	0.0334	0.0335	0.6400
11-APR-2022	513309	19.15	20.10	-0.0484	0.0435	0.0435	0.8311
11-APR-2022	513337	16.30	16.30	0.0000	0.0164	0.0164	0.3133
11-APR-2022	513353	120.05	118.85	0.0100	0.0324	0.0323	0.6171
11-APR-2022	513361	3.75	3.72	0.0080	0.0389	0.0388	0.7413
11-APR-2022	513369	51.15	46.10	0.1039	0.0359	0.0366	0.6992
11-APR-2022	513397	7.75	7.48	0.0355	0.0311	0.0311	0.5942
11-APR-2022	513401	23.50	21.55	0.0866	0.0305	0.0310	0.5923
11-APR-2022	513403	4.83	5.07	-0.0485	0.0252	0.0254	0.4853
11-APR-2022	513418	5.35	5.27	0.0151	0.0321	0.0320	0.6114
11-APR-2022	513422	13.56	12.92	0.0483	0.0172	0.0175	0.3343
11-APR-2022	513430	54.45	57.30	-0.0510	0.0350	0.0351	0.6706
11-APR-2022	513452	11.40	11.82	-0.0362	0.0328	0.0329	0.6286
11-APR-2022	513456	39.00	37.80	0.0313	0.0307	0.0307	0.5865
11-APR-2022	513460	10.15	9.80	0.0351	0.0347	0.0347	0.6629
11-APR-2022	513472	49.45	50.25	-0.0160	0.0374	0.0373	0.7126
11-APR-2022	513488	26.00	26.20	-0.0077	0.0398	0.0397	0.7585
11-APR-2022	513496	16.32	16.32	0.0000	0.0076	0.0076	0.1452
11-APR-2022	513498	31.90	32.25	-0.0109	0.0330	0.0330	0.6305
11-APR-2022	513502	4.75	4.82	-0.0146	0.0350	0.0349	0.6668
11-APR-2022	513507	132.55	137.20	-0.0345	0.0329	0.0329	0.6286
11-APR-2022	513511	153.40	154.40	-0.0065	0.0387	0.0386	0.7375
11-APR-2022	513513	10.31	12.15	-0.1642	0.0409	0.0424	0.8101
11-APR-2022	513515	2.58	2.73	-0.0565	0.0451	0.0451	0.8616
11-APR-2022	513528	4.28	4.75	-0.1042	0.0362	0.0368	0.7031
11-APR-2022	513532	97.00	92.15	0.0513	0.0379	0.0379	0.7241
11-APR-2022	513536	22.10	21.80	0.0137	0.0338	0.0338	0.6457
11-APR-2022	513540	9.80	9.80	0.0000	0.0238	0.0238	0.4547
11-APR-2022	513548	65.60	66.20	-0.0091	0.0268	0.0267	0.5101
11-APR-2022	513566	9.11	8.68	0.0484	0.0327	0.0328	0.6266
11-APR-2022	513579	5.19	4.95	0.0473	0.0266	0.0267	0.5101
11-APR-2022	513642	50.95	49.65	0.0258	0.0327	0.0326	0.6228
11-APR-2022	513687	10.72	9.79	0.0907	0.0368	0.0373	0.7126
11-APR-2022	513693	64.80	65.30	-0.0077	0.0399	0.0398	0.7604
11-APR-2022	513699	25.70	25.70	0.0000	0.0319	0.0319	0.6094
11-APR-2022	513709	99.15	94.10	0.0523	0.0326	0.0327	0.6247
11-APR-2022	513713	16.00	15.80	0.0126	0.0453	0.0452	0.8635
11-APR-2022	513721	26.05	24.85	0.0472	0.0301	0.0302	0.5770
11-APR-2022	513723	103.20	98.60	0.0456	0.0357	0.0357	0.6820
11-APR-2022	514010	5.69	5.63	0.0106	0.0367	0.0366	0.6992
11-APR-2022	514028	27.30	26.80	0.0185	0.0302	0.0302	0.5770
11-APR-2022	514030	298.70	299.05	-0.0012	0.0427	0.0426	0.8139
11-APR-2022	514036	1196.10	1200.00	-0.0033	0.0403	0.0402	0.7680
11-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
11-APR-2022	514087	154.05	149.80	0.0280	0.0381	0.0380	0.7260
11-APR-2022	514113	57.15	57.95	-0.0139	0.0403	0.0402	0.7680
11-APR-2022	514128	13.92	14.65	-0.0511	0.0266	0.0268	0.5120
11-APR-2022	514138	410.65	381.75	0.0730	0.0366	0.0369	0.7050
11-APR-2022	514140	21.85	20.00	0.0885	0.0346	0.0351	0.6706
11-APR-2022	514144	0.89	0.85	0.0460	0.0489	0.0489	0.9342
11-APR-2022	514165	15.00	14.84	0.0107	0.0375	0.0374	0.7145
11-APR-2022	514171	18.20	18.15	0.0028	0.0343	0.0342	0.6534
11-APR-2022	514183	216.40	216.75	-0.0016	0.0282	0.0281	0.5368
11-APR-2022	514197	19.40	18.50	0.0475	0.0353	0.0353	0.6744
11-APR-2022	514215	378.65	375.70	0.0078	0.0372	0.0371	0.7088
11-APR-2022	514221	0.26	0.25	0.0392	0.0128	0.0131	0.2503
11-APR-2022	514223	9.04	8.77	0.0303	0.0429	0.0428	0.8177
11-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-APR-2022	514238	714.65	697.15	0.0248	0.0327	0.0327	0.6247
11-APR-2022	514240	2.97	2.83	0.0483	0.0333	0.0334	0.6381
11-APR-2022	514248	34.05	35.65	-0.0459	0.0300	0.0301	0.5751
11-APR-2022	514260	1.80	1.80	0.0000	0.0084	0.0084	0.1605
11-APR-2022	514264	12.10	12.73	-0.0508	0.0386	0.0387	0.7394
11-APR-2022	514266	62.30	61.65	0.0105	0.0344	0.0343	0.6553
11-APR-2022	514272	41.80	38.55	0.0809	0.0361	0.0364	0.6954
11-APR-2022	514280	83.30	79.40	0.0480	0.0357	0.0357	0.6820
11-APR-2022	514302	121.60	123.90	-0.0187	0.0389	0.0388	0.7413
11-APR-2022	514312	29.30	29.30	0.0000	0.0324	0.0323	0.6171
11-APR-2022	514316	193.70	195.70	-0.0103	0.0400	0.0399	0.7623
11-APR-2022	514318	14.90	14.20	0.0481	0.0185	0.0188	0.3592
11-APR-2022	514322	45.00	43.00	0.0455	0.0390	0.0390	0.7451
11-APR-2022	514324	32.20	32.20	0.0000	0.0169	0.0168	0.3210
11-APR-2022	514326	11.20	11.01	0.0171	0.0414	0.0413	0.7890
11-APR-2022	514330	39.75	39.95	-0.0050	0.0354	0.0353	0.6744
11-APR-2022	514332	26.10	23.60	0.1007	0.0321	0.0328	0.6266
11-APR-2022	514336	9.30	9.30	0.0000	0.0087	0.0087	0.1662
11-APR-2022	514358	39.10	39.50	-0.0102	0.0348	0.0347	0.6629
11-APR-2022	514360	21.90	22.35	-0.0203	0.0382	0.0382	0.7298
11-APR-2022	514378	5.60	5.60	0.0000	0.0217	0.0216	0.4127
11-APR-2022	514386	4.97	4.74	0.0474	0.0306	0.0307	0.5865
11-APR-2022	514394	33.30	34.00	-0.0208	0.0317	0.0316	0.6037
11-APR-2022	514400	15.15	14.55	0.0404	0.0410	0.0410	0.7833
11-APR-2022	514402	23.30	23.30	0.0000	0.0204	0.0203	0.3878
11-APR-2022	514412	23.00	22.80	0.0087	0.0322	0.0321	0.6133
11-APR-2022	514428	486.05	467.95	0.0380	0.0396	0.0396	0.7566
11-APR-2022	514440	26.75	26.75	0.0000	0.0149	0.0149	0.2847
11-APR-2022	514442	27.20	26.65	0.0204	0.0417	0.0417	0.7967
11-APR-2022	514448	2239.65	2190.60	0.0221	0.0427	0.0426	0.8139
11-APR-2022	514454	16.45	16.75	-0.0181	0.0341	0.0340	0.6496
11-APR-2022	514460	9.76	9.76	0.0000	0.0308	0.0308	0.5884
11-APR-2022	514470	115.80	106.75	0.0814	0.0378	0.0382	0.7298
11-APR-2022	514482	4.88	4.88	0.0000	0.0136	0.0136	0.2598
11-APR-2022	514484	7.89	7.89	0.0000	0.0248	0.0247	0.4719
11-APR-2022	515008	54.70	55.25	-0.0100	0.0268	0.0267	0.5101
11-APR-2022	515043	87.50	86.60	0.0103	0.0311	0.0310	0.5923
11-APR-2022	515059	28.90	30.50	-0.0539	0.0359	0.0360	0.6878
11-APR-2022	515081	2.14	2.14	0.0000	0.0070	0.0070	0.1337
11-APR-2022	515085	3.08	3.12	-0.0129	0.0406	0.0405	0.7738
11-APR-2022	515127	4.91	5.16	-0.0497	0.0379	0.0380	0.7260
11-APR-2022	515147	44.95	43.30	0.0374	0.0310	0.0310	0.5923
11-APR-2022	516003	123.80	116.85	0.0578	0.0403	0.0405	0.7738
11-APR-2022	516020	5.74	5.47	0.0482	0.0313	0.0314	0.5999
11-APR-2022	516030	81.90	80.90	0.0123	0.0282	0.0282	0.5388
11-APR-2022	516032	10.40	10.40	0.0000	0.0290	0.0290	0.5540
11-APR-2022	516062	10.53	10.05	0.0467	0.0410	0.0411	0.7852
11-APR-2022	516078	25.85	23.50	0.0953	0.0337	0.0342	0.6534
11-APR-2022	516086	1.96	2.06	-0.0498	0.0351	0.0352	0.6725
11-APR-2022	516096	96.70	94.95	0.0183	0.0356	0.0356	0.6801
11-APR-2022	516098	7.34	7.72	-0.0505	0.0261	0.0263	0.5025
11-APR-2022	516106	6.89	7.24	-0.0496	0.0373	0.0374	0.7145
11-APR-2022	516108	179.80	175.75	0.0228	0.0350	0.0350	0.6687
11-APR-2022	516110	23.00	22.45	0.0242	0.0358	0.0358	0.6840
11-APR-2022	517035	333.55	331.30	0.0068	0.0424	0.0423	0.8081
11-APR-2022	517044	13.25	12.65	0.0463	0.0293	0.0294	0.5617
11-APR-2022	517063	50.35	47.30	0.0625	0.0415	0.0416	0.7948
11-APR-2022	517077	22.35	22.35	0.0000	0.0154	0.0154	0.2942
11-APR-2022	517096	21.70	22.45	-0.0340	0.0418	0.0418	0.7986
11-APR-2022	517119	21.50	21.75	-0.0116	0.0413	0.0412	0.7871
11-APR-2022	517166	66.70	67.30	-0.0090	0.0390	0.0389	0.7432
11-APR-2022	517170	30.05	28.65	0.0477	0.0226	0.0228	0.4356
11-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-APR-2022	517201	47.05	46.30	0.0161	0.0334	0.0333	0.6362
11-APR-2022	517230	6.99	7.26	-0.0379	0.0000	0.0027	0.0516
11-APR-2022	517236	129.50	128.85	0.0050	0.0412	0.0411	0.7852
11-APR-2022	517238	142.00	136.50	0.0395	0.0339	0.0339	0.6477
11-APR-2022	517246	24.45	24.00	0.0186	0.0341	0.0340	0.6496
11-APR-2022	517258	37.80	36.25	0.0419	0.0351	0.0351	0.6706
11-APR-2022	517264	62.85	60.40	0.0398	0.0370	0.0370	0.7069
11-APR-2022	517288	38.95	39.90	-0.0241	0.0390	0.0390	0.7451
11-APR-2022	517320	4.09	4.09	0.0000	0.0137	0.0137	0.2617
11-APR-2022	517356	1.99	1.90	0.0463	0.0308	0.0309	0.5903
11-APR-2022	517370	39.20	39.20	0.0000	0.0355	0.0354	0.6763
11-APR-2022	517372	133.85	128.75	0.0388	0.0321	0.0321	0.6133
11-APR-2022	517393	1.15	1.10	0.0445	0.0293	0.0293	0.5598
11-APR-2022	517397	35.75	36.40	-0.0180	0.0358	0.0358	0.6840
11-APR-2022	517399	11.17	11.17	0.0000	0.0302	0.0302	0.5770
11-APR-2022	517415	17.05	17.45	-0.0232	0.0410	0.0410	0.7833
11-APR-2022	517417	257.30	250.40	0.0272	0.0324	0.0324	0.6190
11-APR-2022	517429	65.20	62.10	0.0487	0.0368	0.0369	0.7050
11-APR-2022	517431	10.54	10.04	0.0486	0.2612	0.2606	4.9788
11-APR-2022	517437	135.90	132.50	0.0253	0.0325	0.0325	0.6209
11-APR-2022	517449	201.10	205.55	-0.0219	0.0289	0.0288	0.5502
11-APR-2022	517463	1.05	1.05	0.0000	0.0155	0.0154	0.2942
11-APR-2022	517467	11.80	11.80	0.0000	0.0330	0.0329	0.6286
11-APR-2022	517477	190.95	186.55	0.0233	0.0281	0.0280	0.5349
11-APR-2022	517494	27.50	27.15	0.0128	0.0417	0.0416	0.7948
11-APR-2022	517500	431.60	409.15	0.0534	0.0303	0.0305	0.5827
11-APR-2022	517514	30.00	29.40	0.0202	0.0371	0.0370	0.7069
11-APR-2022	517546	8.01	8.01	0.0000	0.0330	0.0329	0.6286
11-APR-2022	517548	6.28	5.99	0.0473	0.0406	0.0406	0.7757
11-APR-2022	517554	20.35	20.70	-0.0171	0.0452	0.0451	0.8616
11-APR-2022	518011	178.75	174.45	0.0244	0.0309	0.0308	0.5884
11-APR-2022	518017	32.55	31.00	0.0488	0.0336	0.0337	0.6438
11-APR-2022	518075	117.85	112.50	0.0465	0.0324	0.0324	0.6190
11-APR-2022	519003	243.80	242.25	0.0064	0.0381	0.0380	0.7260
11-APR-2022	519014	11.31	11.31	0.0000	0.0214	0.0214	0.4088
11-APR-2022	519031	27.65	29.10	-0.0511	0.0237	0.0239	0.4566
11-APR-2022	519064	30.70	29.25	0.0484	0.0327	0.0328	0.6266
11-APR-2022	519097	33.00	33.35	-0.0106	0.0308	0.0307	0.5865
11-APR-2022	519152	1735.00	1732.30	0.0016	0.0283	0.0282	0.5388
11-APR-2022	519174	10.75	10.45	0.0283	0.0351	0.0351	0.6706
11-APR-2022	519191	13.80	13.66	0.0102	0.0430	0.0429	0.8196
11-APR-2022	519214	5.18	5.18	0.0000	0.0219	0.0218	0.4165
11-APR-2022	519216	218.20	215.05	0.0145	0.0410	0.0409	0.7814
11-APR-2022	519230	4.55	4.55	0.0000	0.0347	0.0347	0.6629
11-APR-2022	519234	34.50	33.40	0.0324	0.0331	0.0331	0.6324
11-APR-2022	519238	12.68	12.08	0.0485	0.0218	0.0220	0.4203
11-APR-2022	519242	33.00	33.00	0.0000	0.0256	0.0255	0.4872
11-APR-2022	519262	31.15	30.90	0.0081	0.0307	0.0306	0.5846
11-APR-2022	519279	5.88	5.88	0.0000	0.0218	0.0217	0.4146
11-APR-2022	519285	8.50	8.94	-0.0505	0.0378	0.0378	0.7222
11-APR-2022	519287	9.08	9.01	0.0077	0.0359	0.0358	0.6840
11-APR-2022	519295	348.45	346.20	0.0065	0.0355	0.0354	0.6763
11-APR-2022	519299	7.84	8.25	-0.0510	0.0353	0.0354	0.6763
11-APR-2022	519319	5.30	5.45	-0.0279	0.0325	0.0325	0.6209
11-APR-2022	519331	39.00	39.00	0.0000	0.0284	0.0284	0.5426
11-APR-2022	519353	4.71	4.71	0.0000	0.0214	0.0213	0.4069
11-APR-2022	519359	56.50	56.60	-0.0018	0.0358	0.0358	0.6840
11-APR-2022	519367	93.55	98.45	-0.0511	0.0500	0.0500	0.9552
11-APR-2022	519397	54.10	56.70	-0.0469	0.0855	0.0854	1.6316
11-APR-2022	519413	18.90	18.90	0.0000	0.0179	0.0179	0.3420
11-APR-2022	519415	21.00	21.00	0.0000	0.0111	0.0110	0.2102
11-APR-2022	519421	2287.65	2287.55	0.0000	0.0184	0.0184	0.3515
11-APR-2022	519439	7.28	7.28	0.0000	0.0087	0.0086	0.1643
11-APR-2022	519455	45.90	45.25	0.0143	0.0402	0.0401	0.7661
11-APR-2022	519457	35.15	36.15	-0.0281	0.0442	0.0441	0.8425
11-APR-2022	519463	16.50	15.75	0.0465	0.0216	0.0218	0.4165
11-APR-2022	519471	29.65	29.65	0.0000	0.0141	0.0141	0.2694
11-APR-2022	519475	146.00	143.00	0.0208	0.0370	0.0369	0.7050
11-APR-2022	519477	73.55	77.05	-0.0465	0.0319	0.0320	0.6114
11-APR-2022	519483	62.25	65.50	-0.0509	0.0445	0.0446	0.8521
11-APR-2022	519500	9.70	9.36	0.0357	0.0352	0.0353	0.6744
11-APR-2022	519506	5.44	5.19	0.0470	0.0153	0.0156	0.2980
11-APR-2022	519532	21.22	22.18	-0.0442	0.0450	0.0450	0.8597
11-APR-2022	519566	182.60	177.80	0.0266	0.0370	0.0369	0.7050
11-APR-2022	519604	8.35	8.50	-0.0178	0.0254	0.0254	0.4853
11-APR-2022	519606	16.74	17.08	-0.0201	0.0258	0.0257	0.4910
11-APR-2022	519612	22.95	22.95	0.0000	0.0397	0.0396	0.7566
11-APR-2022	520073	605.40	603.90	0.0025	0.0368	0.0367	0.7012
11-APR-2022	520075	150.10	152.70	-0.0172	0.0292	0.0291	0.5560
11-APR-2022	520081	61.40	61.40	0.0000	0.0041	0.0041	0.0783
11-APR-2022	520121	9.40	8.74	0.0728	0.0375	0.0378	0.7222
11-APR-2022	520123	84.95	83.80	0.0136	0.0364	0.0363	0.6935
11-APR-2022	520127	8.95	9.74	-0.0846	0.0415	0.0419	0.8005
11-APR-2022	520131	21.55	21.55	0.0000	0.0240	0.0239	0.4566
11-APR-2022	520141	10.49	10.31	0.0173	0.0348	0.0347	0.6629
11-APR-2022	520155	13.56	13.48	0.0059	0.0408	0.0407	0.7776
11-APR-2022	521005	12.87	12.26	0.0486	0.0176	0.0179	0.3420
11-APR-2022	521036	2.50	2.50	0.0000	0.0128	0.0127	0.2426
11-APR-2022	521048	29.70	31.00	-0.0428	0.0299	0.0299	0.5712
11-APR-2022	521054	15.65	14.91	0.0484	0.0301	0.0302	0.5770
11-APR-2022	521062	2.89	3.04	-0.0506	0.0249	0.0251	0.4795
11-APR-2022	521068	42.70	40.75	0.0467	0.0279	0.0280	0.5349
11-APR-2022	521080	6.18	6.34	-0.0256	0.0393	0.0392	0.7489
11-APR-2022	521097	195.40	192.00	0.0176	0.0348	0.0347	0.6629
11-APR-2022	521105	42.75	42.25	0.0118	0.0419	0.0418	0.7986
11-APR-2022	521113	49.90	50.00	-0.0020	0.0401	0.0400	0.7642
11-APR-2022	521131	16.10	15.10	0.0641	0.0373	0.0375	0.7164
11-APR-2022	521133	7.32	6.98	0.0476	0.0184	0.0187	0.3573
11-APR-2022	521137	2.44	2.44	0.0000	0.0055	0.0055	0.1051
11-APR-2022	521141	22.50	21.45	0.0478	0.0347	0.0348	0.6649
11-APR-2022	521149	10.88	10.88	0.0000	0.0320	0.0320	0.6114
11-APR-2022	521151	31.00	31.00	0.0000	0.0369	0.0368	0.7031
11-APR-2022	521161	58.10	60.95	-0.0479	0.0281	0.0282	0.5388
11-APR-2022	521178	34.00	34.20	-0.0059	0.0327	0.0327	0.6247
11-APR-2022	521182	4.54	4.33	0.0474	0.0296	0.0297	0.5674
11-APR-2022	521188	12.12	12.70	-0.0467	0.0350	0.0351	0.6706
11-APR-2022	521206	4.07	3.70	0.0953	0.0409	0.0413	0.7890
11-APR-2022	521210	6.42	6.12	0.0479	0.0260	0.0262	0.5006
11-APR-2022	521216	117.65	104.80	0.1157	0.0406	0.0413	0.7890
11-APR-2022	521222	30.85	29.40	0.0481	0.0291	0.0292	0.5579
11-APR-2022	521226	15.88	14.50	0.0909	0.0361	0.0366	0.6992
11-APR-2022	521228	3.59	3.71	-0.0329	0.0372	0.0372	0.7107
11-APR-2022	521232	46.15	48.55	-0.0507	0.0265	0.0267	0.5101
11-APR-2022	521234	60.55	58.70	0.0310	0.0375	0.0375	0.7164
11-APR-2022	521238	13.93	13.27	0.0485	0.0077	0.0084	0.1605
11-APR-2022	521240	264.15	254.60	0.0368	0.0334	0.0335	0.6400
11-APR-2022	521242	24.20	22.40	0.0773	0.0349	0.0352	0.6725
11-APR-2022	521244	19.16	18.25	0.0487	0.0263	0.0265	0.5063
11-APR-2022	522001	19.25	20.50	-0.0629	0.0447	0.0448	0.8559
11-APR-2022	522004	47.75	45.90	0.0395	0.0327	0.0328	0.6266
11-APR-2022	522005	61.65	62.80	-0.0185	0.0457	0.0456	0.8712
11-APR-2022	522017	171.80	173.45	-0.0096	0.0357	0.0356	0.6801
11-APR-2022	522027	23.65	22.55	0.0476	0.0305	0.0306	0.5846
11-APR-2022	522036	11.83	11.83	0.0000	0.0000	0.0000	0.0000
11-APR-2022	522091	86.40	92.00	-0.0628	0.0394	0.0395	0.7546
11-APR-2022	522101	48.80	49.90	-0.0223	0.0375	0.0375	0.7164
11-APR-2022	522105	35.30	33.65	0.0479	0.0396	0.0397	0.7585
11-APR-2022	522122	1086.00	1093.90	-0.0072	0.0192	0.0192	0.3668
11-APR-2022	522134	105.45	110.95	-0.0508	0.0365	0.0365	0.6973
11-APR-2022	522152	46.35	45.45	0.0196	0.0403	0.0402	0.7680
11-APR-2022	522165	100.15	99.40	0.0075	0.0361	0.0361	0.6897
11-APR-2022	522171	2.10	2.10	0.0000	0.1056	0.1053	2.0118
11-APR-2022	522183	140.55	138.00	0.0183	0.0360	0.0359	0.6859
11-APR-2022	522195	326.60	318.65	0.0246	0.0279	0.0278	0.5311
11-APR-2022	522207	142.45	145.40	-0.0205	0.0388	0.0387	0.7394
11-APR-2022	522209	4.98	5.29	-0.0604	0.0378	0.0379	0.7241
11-APR-2022	522229	140.00	143.90	-0.0275	0.0401	0.0400	0.7642
11-APR-2022	522231	36.50	35.05	0.0405	0.0371	0.0371	0.7088
11-APR-2022	522237	18.30	17.45	0.0476	0.0324	0.0325	0.6209
11-APR-2022	522245	12.64	12.04	0.0486	0.0286	0.0287	0.5483
11-APR-2022	522251	120.90	117.20	0.0311	0.0431	0.0430	0.8215
11-APR-2022	522257	34.95	33.80	0.0335	0.0418	0.0418	0.7986
11-APR-2022	522267	68.00	65.45	0.0382	0.0360	0.0360	0.6878
11-APR-2022	522273	19.00	18.50	0.0267	0.0339	0.0339	0.6477
11-APR-2022	522281	217.65	215.05	0.0120	0.0315	0.0314	0.5999
11-APR-2022	522289	25.00	25.00	0.0000	0.0337	0.0336	0.6419
11-APR-2022	522292	45.80	43.55	0.0504	0.0301	0.0302	0.5770
11-APR-2022	522294	98.50	98.60	-0.0010	0.0333	0.0332	0.6343
11-APR-2022	522650	283.00	267.00	0.0582	0.0370	0.0371	0.7088
11-APR-2022	523007	103.45	101.00	0.0240	0.0426	0.0425	0.8120
11-APR-2022	523019	38.15	38.40	-0.0065	0.0425	0.0424	0.8101
11-APR-2022	523021	31.95	34.60	-0.0797	0.0418	0.0421	0.8043
11-APR-2022	523023	93.05	93.30	-0.0027	0.0303	0.0302	0.5770
11-APR-2022	523054	790.00	752.85	0.0482	0.0315	0.0316	0.6037
11-APR-2022	523062	46.00	44.65	0.0298	0.0327	0.0327	0.6247
11-APR-2022	523100	629.90	613.20	0.0269	0.0394	0.0394	0.7527
11-APR-2022	523105	144.90	144.90	0.0000	0.0177	0.0177	0.3382
11-APR-2022	523113	11.00	11.00	0.0000	0.0263	0.0262	0.5006
11-APR-2022	523116	804.65	845.95	-0.0501	0.0393	0.0393	0.7508
11-APR-2022	523120	72.95	72.55	0.0055	0.0376	0.0375	0.7164
11-APR-2022	523144	55.10	55.00	0.0018	0.0366	0.0365	0.6973
11-APR-2022	523151	7.15	6.60	0.0800	0.0356	0.0359	0.6859
11-APR-2022	523160	1090.95	1077.25	0.0126	0.0271	0.0270	0.5158
11-APR-2022	523164	5.64	5.64	0.0000	0.0250	0.0249	0.4757
11-APR-2022	523186	220.20	215.90	0.0197	0.0301	0.0301	0.5751
11-APR-2022	523209	0.36	0.36	0.0000	0.0101	0.0100	0.1910
11-APR-2022	523222	7.60	7.60	0.0000	0.0196	0.0196	0.3745
11-APR-2022	523229	71.95	72.00	-0.0007	0.0315	0.0314	0.5999
11-APR-2022	523232	46.20	44.00	0.0488	0.0266	0.0268	0.5120
11-APR-2022	523242	3.32	3.32	0.0000	0.0204	0.0203	0.3878
11-APR-2022	523248	120.00	123.55	-0.0292	0.0349	0.0349	0.6668
11-APR-2022	523277	1.18	1.19	-0.0084	0.0372	0.0371	0.7088
11-APR-2022	523289	18.50	18.00	0.0274	0.0391	0.0391	0.7470
11-APR-2022	523309	3.96	3.96	0.0000	0.0320	0.0319	0.6094
11-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
11-APR-2022	523329	783.90	756.80	0.0352	0.0339	0.0339	0.6477
11-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	523351	9.02	9.02	0.0000	0.0093	0.0093	0.1777
11-APR-2022	523373	24.00	23.90	0.0042	0.0353	0.0352	0.6725
11-APR-2022	523387	0.37	0.37	0.0000	0.0082	0.0082	0.1567
11-APR-2022	523411	314.05	314.65	-0.0019	0.0376	0.0375	0.7164
11-APR-2022	523415	1.38	1.38	0.0000	0.0160	0.0159	0.3038
11-APR-2022	523425	6.30	6.30	0.0000	0.0290	0.0289	0.5521
11-APR-2022	523449	56.85	56.00	0.0151	0.0375	0.0374	0.7145
11-APR-2022	523465	30.65	30.60	0.0016	0.0336	0.0335	0.6400
11-APR-2022	523467	0.51	0.49	0.0400	0.0354	0.0354	0.6763
11-APR-2022	523475	164.35	172.95	-0.0510	0.0421	0.0422	0.8062
11-APR-2022	523483	504.90	495.80	0.0182	0.0411	0.0410	0.7833
11-APR-2022	523489	23.65	23.60	0.0021	0.0360	0.0360	0.6878
11-APR-2022	523519	5.97	5.70	0.0463	0.0400	0.0401	0.7661
11-APR-2022	523537	42.80	42.60	0.0047	0.0383	0.0382	0.7298
11-APR-2022	523550	26.75	26.95	-0.0074	0.0365	0.0364	0.6954
11-APR-2022	523558	26.95	26.70	0.0093	0.0273	0.0273	0.5216
11-APR-2022	523566	51.95	52.00	-0.0010	0.0414	0.0413	0.7890
11-APR-2022	523586	169.30	164.55	0.0285	0.0295	0.0295	0.5636
11-APR-2022	523594	27.85	27.85	0.0000	0.0414	0.0413	0.7890
11-APR-2022	523606	938.70	853.40	0.0953	0.0396	0.0400	0.7642
11-APR-2022	523620	29.50	30.60	-0.0366	0.0352	0.0352	0.6725
11-APR-2022	523638	126.15	130.75	-0.0358	0.0352	0.0352	0.6725
11-APR-2022	523650	34.00	33.25	0.0223	0.0355	0.0355	0.6782
11-APR-2022	523652	30.80	32.40	-0.0506	0.0303	0.0304	0.5808
11-APR-2022	523672	100.85	98.55	0.0231	0.0314	0.0314	0.5999
11-APR-2022	523676	99.00	97.70	0.0132	0.0366	0.0365	0.6973
11-APR-2022	523696	60.95	61.00	-0.0008	0.0246	0.0245	0.4681
11-APR-2022	523710	274.65	269.00	0.0208	0.0271	0.0270	0.5158
11-APR-2022	523712	1.77	1.77	0.0000	0.0160	0.0160	0.3057
11-APR-2022	523722	6.98	6.95	0.0043	0.0361	0.0360	0.6878
11-APR-2022	523732	29.70	29.60	0.0034	0.0368	0.0367	0.7012
11-APR-2022	523752	4.51	4.49	0.0044	0.0389	0.0388	0.7413
11-APR-2022	523782	14.05	14.16	-0.0078	0.0356	0.0355	0.6782
11-APR-2022	523790	8.97	8.55	0.0480	0.0238	0.0239	0.4566
11-APR-2022	523826	16.22	15.45	0.0486	0.0321	0.0323	0.6171
11-APR-2022	523832	7.45	7.25	0.0272	0.0352	0.0352	0.6725
11-APR-2022	523840	18.90	19.90	-0.0516	0.0397	0.0397	0.7585
11-APR-2022	523842	7.34	6.12	0.1818	0.0382	0.0403	0.7699
11-APR-2022	523844	9.63	9.63	0.0000	0.0159	0.0158	0.3019
11-APR-2022	523850	293.45	290.40	0.0104	0.0342	0.0341	0.6515
11-APR-2022	523862	9.75	9.80	-0.0051	0.0344	0.0343	0.6553
11-APR-2022	523874	0.45	0.44	0.0225	0.0170	0.0171	0.3267
11-APR-2022	523888	5.04	5.04	0.0000	0.0120	0.0119	0.2273
11-APR-2022	523896	41.00	39.60	0.0347	0.0343	0.0344	0.6572
11-APR-2022	524013	14.31	13.01	0.0952	0.0421	0.0425	0.8120
11-APR-2022	524031	7.60	7.99	-0.0500	0.0303	0.0304	0.5808
11-APR-2022	524037	465.85	436.70	0.0646	0.0403	0.0405	0.7738
11-APR-2022	524038	5.08	4.84	0.0484	0.0327	0.0328	0.6266
11-APR-2022	524080	42.65	43.85	-0.0277	0.0306	0.0306	0.5846
11-APR-2022	524136	132.30	132.00	0.0023	0.0344	0.0343	0.6553
11-APR-2022	524156	55.65	52.95	0.0497	0.0374	0.0375	0.7164
11-APR-2022	524202	60.50	58.30	0.0370	0.0346	0.0346	0.6610
11-APR-2022	524210	16.30	17.15	-0.0508	0.0204	0.0207	0.3955
11-APR-2022	524218	178.00	179.95	-0.0109	0.0372	0.0371	0.7088
11-APR-2022	524288	149.95	150.10	-0.0010	0.0337	0.0336	0.6419
11-APR-2022	524314	29.85	28.45	0.0480	0.0361	0.0362	0.6916
11-APR-2022	524322	4.54	4.33	0.0474	0.0169	0.0172	0.3286
11-APR-2022	524336	67.10	67.05	0.0007	0.0342	0.0341	0.6515
11-APR-2022	524400	45.10	46.55	-0.0316	0.0421	0.0420	0.8024
11-APR-2022	524408	153.10	146.50	0.0441	0.0319	0.0320	0.6114
11-APR-2022	524414	34.95	34.95	0.0000	0.0294	0.0293	0.5598
11-APR-2022	524434	27.00	26.70	0.0112	0.0320	0.0320	0.6114
11-APR-2022	524440	30.90	31.20	-0.0097	0.0385	0.0385	0.7355
11-APR-2022	524444	7.96	7.73	0.0293	0.0355	0.0355	0.6782
11-APR-2022	524458	14.15	14.10	0.0035	0.0330	0.0329	0.6286
11-APR-2022	524470	11.85	12.08	-0.0192	0.0417	0.0417	0.7967
11-APR-2022	524480	459.95	445.50	0.0319	0.0329	0.0329	0.6286
11-APR-2022	524488	5.06	5.03	0.0059	0.0378	0.0377	0.7203
11-APR-2022	524502	41.50	39.55	0.0481	0.0323	0.0324	0.6190
11-APR-2022	524506	281.55	275.00	0.0235	0.0340	0.0340	0.6496
11-APR-2022	524514	28.00	28.00	0.0000	0.0096	0.0095	0.1815
11-APR-2022	524516	4.89	4.66	0.0482	0.0283	0.0285	0.5445
11-APR-2022	524520	62.30	63.15	-0.0136	0.0340	0.0339	0.6477
11-APR-2022	524522	42.90	43.05	-0.0035	0.0343	0.0342	0.6534
11-APR-2022	524534	65.50	62.65	0.0445	0.0339	0.0339	0.6477
11-APR-2022	524542	540.85	544.75	-0.0072	0.0310	0.0309	0.5903
11-APR-2022	524564	19.30	19.30	0.0000	0.0336	0.0335	0.6400
11-APR-2022	524572	15.33	15.73	-0.0258	0.0371	0.0370	0.7069
11-APR-2022	524576	39.75	38.95	0.0203	0.0461	0.0460	0.8788
11-APR-2022	524580	19.65	20.65	-0.0496	0.0276	0.0278	0.5311
11-APR-2022	524582	78.70	78.95	-0.0032	0.0332	0.0332	0.6343
11-APR-2022	524590	43.70	41.65	0.0480	0.0329	0.0330	0.6305
11-APR-2022	524592	5.73	6.01	-0.0477	0.0378	0.0378	0.7222
11-APR-2022	524594	86.55	91.90	-0.0600	0.0339	0.0341	0.6515
11-APR-2022	524604	6.88	6.88	0.0000	0.0200	0.0199	0.3802
11-APR-2022	524606	10.51	10.47	0.0038	0.0405	0.0404	0.7718
11-APR-2022	524614	59.65	58.40	0.0212	0.0362	0.0362	0.6916
11-APR-2022	524622	3.55	3.39	0.0461	0.0322	0.0323	0.6171
11-APR-2022	524624	11.44	11.30	0.0123	0.0369	0.0368	0.7031
11-APR-2022	524628	9.99	11.10	-0.1054	0.0322	0.0329	0.6286
11-APR-2022	524632	67.40	65.00	0.0363	0.0357	0.0357	0.6820
11-APR-2022	524634	328.60	314.85	0.0427	0.0362	0.0362	0.6916
11-APR-2022	524636	24.30	24.40	-0.0041	0.0304	0.0303	0.5789
11-APR-2022	524640	42.60	43.80	-0.0278	0.0377	0.0377	0.7203
11-APR-2022	524642	1.08	1.03	0.0474	0.0327	0.0328	0.6266
11-APR-2022	524648	111.30	103.55	0.0722	0.0351	0.0354	0.6763
11-APR-2022	524654	455.20	466.45	-0.0244	0.0368	0.0367	0.7012
11-APR-2022	524661	10.52	10.23	0.0280	0.0210	0.0210	0.4012
11-APR-2022	524663	36.85	36.10	0.0206	0.0316	0.0315	0.6018
11-APR-2022	524675	14.25	14.75	-0.0345	0.0347	0.0347	0.6629
11-APR-2022	524687	27.45	23.50	0.1554	0.0394	0.0408	0.7795
11-APR-2022	524703	72.25	71.65	0.0083	0.0398	0.0397	0.7585
11-APR-2022	524711	10.24	10.24	0.0000	0.0388	0.0387	0.7394
11-APR-2022	524717	280.65	284.25	-0.0127	0.0370	0.0369	0.7050
11-APR-2022	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
11-APR-2022	524727	13.50	14.07	-0.0414	0.0414	0.0414	0.7909
11-APR-2022	524731	600.15	609.10	-0.0148	0.0250	0.0249	0.4757
11-APR-2022	524743	66.95	66.95	0.0000	0.0305	0.0305	0.5827
11-APR-2022	524748	47.55	44.00	0.0776	0.0371	0.0374	0.7145
11-APR-2022	524752	58.25	59.70	-0.0246	0.0433	0.0432	0.8253
11-APR-2022	524768	39.50	33.80	0.1558	0.0376	0.0391	0.7470
11-APR-2022	524774	2372.00	2395.65	-0.0099	0.0322	0.0321	0.6133
11-APR-2022	524790	208.75	215.05	-0.0297	0.0352	0.0352	0.6725
11-APR-2022	524808	21.95	21.80	0.0069	0.0409	0.0408	0.7795
11-APR-2022	524818	75.40	74.75	0.0087	0.0331	0.0330	0.6305
11-APR-2022	524828	145.35	141.75	0.0251	0.0308	0.0308	0.5884
11-APR-2022	526001	6.02	6.28	-0.0423	0.0344	0.0344	0.6572
11-APR-2022	526009	0.35	0.35	0.0000	0.0110	0.0109	0.2082
11-APR-2022	526025	66.35	68.25	-0.0282	0.0338	0.0337	0.6438
11-APR-2022	526043	88.50	88.20	0.0034	0.0419	0.0418	0.7986
11-APR-2022	526071	7.71	7.71	0.0000	0.0000	0.0000	0.0000
11-APR-2022	526073	457.20	457.70	-0.0011	0.0277	0.0276	0.5273
11-APR-2022	526081	9.05	9.15	-0.0110	0.0350	0.0350	0.6687
11-APR-2022	526095	32.85	30.75	0.0661	0.0340	0.0343	0.6553
11-APR-2022	526113	10.05	10.05	0.0000	0.0334	0.0333	0.6362
11-APR-2022	526115	4.75	4.75	0.0000	0.0242	0.0241	0.4604
11-APR-2022	526117	253.75	245.10	0.0347	0.0348	0.0348	0.6649
11-APR-2022	526125	18.00	18.85	-0.0461	0.0306	0.0307	0.5865
11-APR-2022	526133	9.13	9.25	-0.0131	0.0428	0.0427	0.8158
11-APR-2022	526137	44.55	44.95	-0.0089	0.0356	0.0355	0.6782
11-APR-2022	526139	4.00	4.21	-0.0512	0.0300	0.0301	0.5751
11-APR-2022	526143	8.99	8.57	0.0478	0.0413	0.0413	0.7890
11-APR-2022	526159	918.45	796.95	0.1419	0.0377	0.0390	0.7451
11-APR-2022	526161	84.45	86.05	-0.0188	0.0384	0.0383	0.7317
11-APR-2022	526169	222.60	226.60	-0.0178	0.0369	0.0368	0.7031
11-APR-2022	526179	90.85	90.05	0.0088	0.0314	0.0313	0.5980
11-APR-2022	526187	5.40	5.19	0.0397	0.0330	0.0330	0.6305
11-APR-2022	526193	10.50	10.15	0.0339	0.0336	0.0336	0.6419
11-APR-2022	526195	5.84	5.65	0.0331	0.0343	0.0343	0.6553
11-APR-2022	526211	123.55	120.80	0.0225	0.0324	0.0324	0.6190
11-APR-2022	526225	9.50	9.05	0.0485	0.0363	0.0363	0.6935
11-APR-2022	526231	83.15	79.20	0.0487	0.0372	0.0372	0.7107
11-APR-2022	526237	29.45	30.20	-0.0251	0.0372	0.0372	0.7107
11-APR-2022	526241	20.50	20.70	-0.0097	0.0377	0.0376	0.7183
11-APR-2022	526251	5.66	5.66	0.0000	0.0230	0.0229	0.4375
11-APR-2022	526269	50.00	47.65	0.0481	0.0351	0.0352	0.6725
11-APR-2022	526301	36.85	36.00	0.0233	0.0352	0.0351	0.6706
11-APR-2022	526315	72.95	73.85	-0.0123	0.0365	0.0364	0.6954
11-APR-2022	526335	12.28	12.51	-0.0186	0.0348	0.0348	0.6649
11-APR-2022	526345	19.80	20.60	-0.0396	0.0345	0.0345	0.6591
11-APR-2022	526355	33.65	33.00	0.0195	0.0354	0.0353	0.6744
11-APR-2022	526365	23.65	24.00	-0.0147	0.0462	0.0461	0.8807
11-APR-2022	526373	28.95	28.95	0.0000	0.0224	0.0223	0.4260
11-APR-2022	526407	369.75	368.90	0.0023	0.0353	0.0352	0.6725
11-APR-2022	526409	46.00	43.85	0.0479	0.0452	0.0453	0.8655
11-APR-2022	526415	40.85	42.70	-0.0443	0.0324	0.0325	0.6209
11-APR-2022	526431	6.18	6.18	0.0000	0.0136	0.0136	0.2598
11-APR-2022	526433	579.20	587.95	-0.0150	0.0361	0.0360	0.6878
11-APR-2022	526435	193.40	193.40	0.0000	0.0337	0.0336	0.6419
11-APR-2022	526441	1.42	1.38	0.0286	0.0369	0.0369	0.7050
11-APR-2022	526443	3.32	3.17	0.0462	0.0207	0.0209	0.3993
11-APR-2022	526445	30.30	30.90	-0.0196	0.0330	0.0329	0.6286
11-APR-2022	526468	14.60	14.10	0.0348	0.0298	0.0299	0.5712
11-APR-2022	526471	13.20	13.50	-0.0225	0.0323	0.0322	0.6152
11-APR-2022	526473	55.50	58.40	-0.0509	0.0421	0.0422	0.8062
11-APR-2022	526477	33.90	35.40	-0.0433	0.0335	0.0335	0.6400
11-APR-2022	526479	69.65	69.05	0.0087	0.0342	0.0341	0.6515
11-APR-2022	526481	28.45	27.10	0.0486	0.0319	0.0320	0.6114
11-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
11-APR-2022	526490	4.96	4.96	0.0000	0.0219	0.0219	0.4184
11-APR-2022	526492	133.80	130.50	0.0250	0.0369	0.0368	0.7031
11-APR-2022	526494	3.87	3.60	0.0723	0.0332	0.0335	0.6400
11-APR-2022	526500	18.50	18.50	0.0000	0.0268	0.0267	0.5101
11-APR-2022	526504	1.99	1.90	0.0463	0.0307	0.0308	0.5884
11-APR-2022	526506	455.00	429.15	0.0585	0.0332	0.0334	0.6381
11-APR-2022	526508	4.62	4.40	0.0488	0.0199	0.0201	0.3840
11-APR-2022	526519	32.85	35.45	-0.0762	0.0437	0.0439	0.8387
11-APR-2022	526525	19.95	19.00	0.0488	0.0343	0.0344	0.6572
11-APR-2022	526532	16.13	16.13	0.0000	0.0216	0.0216	0.4127
11-APR-2022	526544	16.60	16.00	0.0368	0.0371	0.0371	0.7088
11-APR-2022	526546	27.25	27.45	-0.0073	0.0358	0.0357	0.6820
11-APR-2022	526554	16.15	16.05	0.0062	0.0292	0.0291	0.5560
11-APR-2022	526568	22.30	21.55	0.0342	0.0326	0.0326	0.6228
11-APR-2022	526570	28.70	28.70	0.0000	0.0174	0.0174	0.3324
11-APR-2022	526574	25.00	22.75	0.0943	0.0384	0.0389	0.7432
11-APR-2022	526586	448.60	452.05	-0.0077	0.0263	0.0263	0.5025
11-APR-2022	526588	16.15	15.40	0.0476	0.0331	0.0332	0.6343
11-APR-2022	526604	17.85	17.00	0.0488	0.0351	0.0352	0.6725
11-APR-2022	526614	11.48	11.70	-0.0190	0.0350	0.0349	0.6668
11-APR-2022	526616	42.40	42.75	-0.0082	0.0404	0.0403	0.7699
11-APR-2022	526622	1.60	1.58	0.0126	0.0379	0.0379	0.7241
11-APR-2022	526628	7.50	7.50	0.0000	0.0189	0.0189	0.3611
11-APR-2022	526638	67.90	65.00	0.0436	0.0364	0.0365	0.6973
11-APR-2022	526640	30.40	29.10	0.0437	0.0276	0.0277	0.5292
11-APR-2022	526654	111.05	111.15	-0.0009	0.0341	0.0340	0.6496
11-APR-2022	526687	8.21	7.82	0.0487	0.0343	0.0343	0.6553
11-APR-2022	526703	92.90	95.35	-0.0260	0.0349	0.0348	0.6649
11-APR-2022	526705	148.05	136.70	0.0798	0.0381	0.0385	0.7355
11-APR-2022	526711	23.80	22.05	0.0764	0.0343	0.0347	0.6629
11-APR-2022	526717	578.30	577.00	0.0023	0.0366	0.0365	0.6973
11-APR-2022	526721	71.30	71.30	0.0000	0.0289	0.0288	0.5502
11-APR-2022	526723	108.25	102.95	0.0502	0.0399	0.0400	0.7642
11-APR-2022	526727	31.30	30.60	0.0226	0.0404	0.0404	0.7718
11-APR-2022	526731	159.30	159.70	-0.0025	0.0337	0.0337	0.6438
11-APR-2022	526737	12.57	13.15	-0.0451	0.0393	0.0393	0.7508
11-APR-2022	526739	215.40	214.75	0.0030	0.0255	0.0254	0.4853
11-APR-2022	526747	399.95	384.05	0.0406	0.0347	0.0347	0.6629
11-APR-2022	526751	10.00	10.00	0.0000	0.0268	0.0267	0.5101
11-APR-2022	526755	8.24	8.30	-0.0073	0.0410	0.0409	0.7814
11-APR-2022	526761	6.65	6.34	0.0477	0.0361	0.0362	0.6916
11-APR-2022	526775	98.75	94.05	0.0488	0.0376	0.0377	0.7203
11-APR-2022	526783	724.55	715.60	0.0124	0.0296	0.0295	0.5636
11-APR-2022	526795	2.98	2.98	0.0000	0.0059	0.0059	0.1127
11-APR-2022	526799	10.75	10.25	0.0476	0.0277	0.0278	0.5311
11-APR-2022	526813	20.65	21.10	-0.0216	0.0356	0.0355	0.6782
11-APR-2022	526817	1312.65	1279.85	0.0253	0.0275	0.0275	0.5254
11-APR-2022	526821	369.70	376.30	-0.0177	0.0332	0.0332	0.6343
11-APR-2022	526823	11.50	11.41	0.0079	0.0451	0.0450	0.8597
11-APR-2022	526827	12.90	13.24	-0.0260	0.0376	0.0375	0.7164
11-APR-2022	526839	19.90	20.00	-0.0050	0.0351	0.0350	0.6687
11-APR-2022	526847	16.40	16.25	0.0092	0.0371	0.0370	0.7069
11-APR-2022	526851	152.95	158.75	-0.0372	0.0274	0.0274	0.5235
11-APR-2022	526853	80.10	82.45	-0.0289	0.0346	0.0346	0.6610
11-APR-2022	526859	23.30	24.50	-0.0502	0.0353	0.0354	0.6763
11-APR-2022	526861	17.40	16.35	0.0622	0.0408	0.0410	0.7833
11-APR-2022	526865	9.55	8.98	0.0615	0.0345	0.0347	0.6629
11-APR-2022	526869	8.42	8.02	0.0487	0.0108	0.0113	0.2159
11-APR-2022	526871	24.40	24.90	-0.0203	0.0346	0.0345	0.6591
11-APR-2022	526873	10.19	10.66	-0.0451	0.0325	0.0326	0.6228
11-APR-2022	526887	1.66	1.66	0.0000	0.0174	0.0173	0.3305
11-APR-2022	526891	11.25	10.50	0.0690	0.0313	0.0316	0.6037
11-APR-2022	526899	24.90	24.30	0.0244	0.0404	0.0404	0.7718
11-APR-2022	526901	13.19	12.57	0.0481	0.0271	0.0272	0.5197
11-APR-2022	526905	4.58	4.58	0.0000	0.0360	0.0359	0.6859
11-APR-2022	526931	106.75	109.25	-0.0231	0.0406	0.0406	0.7757
11-APR-2022	526935	28.80	27.45	0.0480	0.0363	0.0363	0.6935
11-APR-2022	526945	112.00	107.65	0.0396	0.0367	0.0368	0.7031
11-APR-2022	526959	3.02	2.88	0.0475	0.0122	0.0126	0.2407
11-APR-2022	526961	18.30	18.30	0.0000	0.0241	0.0240	0.4585
11-APR-2022	526965	139.10	145.30	-0.0436	0.0331	0.0331	0.6324
11-APR-2022	526967	3.72	3.72	0.0000	0.0897	0.0895	1.7099
11-APR-2022	526971	94.45	90.90	0.0383	0.0368	0.0368	0.7031
11-APR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
11-APR-2022	526981	240.05	248.55	-0.0348	0.0358	0.0358	0.6840
11-APR-2022	526983	10.83	10.83	0.0000	0.0216	0.0216	0.4127
11-APR-2022	527005	20.25	21.30	-0.0506	0.0327	0.0328	0.6266
11-APR-2022	530025	24.55	24.55	0.0000	0.0256	0.0255	0.4872
11-APR-2022	530027	7.89	7.18	0.0943	0.0319	0.0325	0.6209
11-APR-2022	530035	11.34	10.80	0.0488	0.0229	0.0231	0.4413
11-APR-2022	530037	3.45	3.45	0.0000	0.0130	0.0130	0.2484
11-APR-2022	530043	154.40	142.85	0.0778	0.0350	0.0353	0.6744
11-APR-2022	530045	20.95	20.40	0.0266	0.0358	0.0358	0.6840
11-APR-2022	530053	16.20	16.90	-0.0423	0.0310	0.0311	0.5942
11-APR-2022	530055	9.60	9.62	-0.0021	0.0000	0.0001	0.0019
11-APR-2022	530057	188.65	188.65	0.0000	0.0245	0.0245	0.4681
11-APR-2022	530063	8.38	8.15	0.0278	0.0437	0.0436	0.8330
11-APR-2022	530065	7.65	7.50	0.0198	0.0325	0.0324	0.6190
11-APR-2022	530067	222.85	205.70	0.0801	0.0393	0.0396	0.7566
11-APR-2022	530077	106.10	106.75	-0.0061	0.0344	0.0343	0.6553
11-APR-2022	530079	364.40	349.80	0.0409	0.0400	0.0400	0.7642
11-APR-2022	530093	1.93	1.84	0.0478	0.0112	0.0117	0.2235
11-APR-2022	530095	43.00	44.05	-0.0241	0.0334	0.0333	0.6362
11-APR-2022	530109	3.24	3.46	-0.0657	0.1731	0.1727	3.2994
11-APR-2022	530111	35.65	36.55	-0.0249	0.0350	0.0350	0.6687
11-APR-2022	530119	134.60	128.20	0.0487	0.0344	0.0345	0.6591
11-APR-2022	530125	493.70	511.15	-0.0347	0.0397	0.0396	0.7566
11-APR-2022	530127	14.40	14.45	-0.0035	0.0386	0.0386	0.7375
11-APR-2022	530129	662.55	613.85	0.0763	0.0345	0.0349	0.6668
11-APR-2022	530133	71.00	70.80	0.0028	0.0405	0.0404	0.7718
11-APR-2022	530139	55.55	50.50	0.0953	0.0340	0.0345	0.6591
11-APR-2022	530141	5.46	5.46	0.0000	0.0142	0.0142	0.2713
11-APR-2022	530145	15.73	14.99	0.0482	0.0353	0.0354	0.6763
11-APR-2022	530151	33.90	34.05	-0.0044	0.0316	0.0315	0.6018
11-APR-2022	530161	5.30	5.30	0.0000	0.0157	0.0157	0.2999
11-APR-2022	530163	80.45	80.50	-0.0006	0.0336	0.0335	0.6400
11-APR-2022	530167	22.65	21.60	0.0475	0.0346	0.0346	0.6610
11-APR-2022	530169	19.52	18.61	0.0477	0.0346	0.0347	0.6629
11-APR-2022	530171	32.85	31.10	0.0547	0.0448	0.0449	0.8578
11-APR-2022	530173	7.09	6.76	0.0477	0.0314	0.0315	0.6018
11-APR-2022	530175	67.65	65.35	0.0346	0.0454	0.0454	0.8674
11-APR-2022	530177	15.45	15.45	0.0000	0.0000	0.0000	0.0000
11-APR-2022	530179	7.65	7.50	0.0198	0.0219	0.0219	0.4184
11-APR-2022	530185	15.85	16.00	-0.0094	0.0445	0.0444	0.8483
11-APR-2022	530187	3.00	3.02	-0.0066	0.0348	0.0347	0.6629
11-APR-2022	530197	21.50	20.50	0.0476	0.0373	0.0373	0.7126
11-APR-2022	530201	19.80	19.95	-0.0075	0.0353	0.0352	0.6725
11-APR-2022	530207	18.75	19.00	-0.0132	0.0345	0.0344	0.6572
11-APR-2022	530213	56.90	55.05	0.0331	0.0323	0.0323	0.6171
11-APR-2022	530215	76.15	75.95	0.0026	0.0311	0.0310	0.5923
11-APR-2022	530219	35.85	35.85	0.0000	0.0214	0.0214	0.4088
11-APR-2022	530231	20.10	19.15	0.0484	0.0318	0.0319	0.6094
11-APR-2022	530233	112.95	105.50	0.0682	0.0364	0.0366	0.6992
11-APR-2022	530235	26.65	25.40	0.0480	0.0299	0.0300	0.5731
11-APR-2022	530245	54.30	57.90	-0.0642	0.0399	0.0400	0.7642
11-APR-2022	530249	14.69	14.53	0.0110	0.0379	0.0378	0.7222
11-APR-2022	530251	1.11	1.06	0.0461	0.0261	0.0262	0.5006
11-APR-2022	530253	22.00	21.50	0.0230	0.0318	0.0318	0.6075
11-APR-2022	530255	6.80	7.10	-0.0432	0.0339	0.0339	0.6477
11-APR-2022	530259	25.15	27.80	-0.1002	0.0374	0.0379	0.7241
11-APR-2022	530263	5.19	5.27	-0.0153	0.0347	0.0347	0.6629
11-APR-2022	530265	29.40	28.00	0.0488	0.0349	0.0350	0.6687
11-APR-2022	530267	20.50	20.50	0.0000	0.0270	0.0269	0.5139
11-APR-2022	530271	9.52	9.07	0.0484	0.0298	0.0299	0.5712
11-APR-2022	530281	5.25	5.25	0.0000	0.0200	0.0199	0.3802
11-APR-2022	530289	22.65	21.95	0.0314	0.0343	0.0343	0.6553
11-APR-2022	530291	8.00	8.00	0.0000	0.0280	0.0280	0.5349
11-APR-2022	530305	47.15	41.70	0.1228	0.0403	0.0411	0.7852
11-APR-2022	530309	234.30	238.10	-0.0161	0.0371	0.0370	0.7069
11-APR-2022	530313	45.75	46.95	-0.0259	0.0358	0.0357	0.6820
11-APR-2022	530315	96.80	96.20	0.0062	0.0354	0.0353	0.6744
11-APR-2022	530317	71.35	73.05	-0.0235	0.0347	0.0346	0.6610
11-APR-2022	530331	398.00	394.55	0.0087	0.0330	0.0330	0.6305
11-APR-2022	530341	111.05	111.00	0.0005	0.0429	0.0428	0.8177
11-APR-2022	530357	16.57	15.41	0.0726	0.0334	0.0337	0.6438
11-APR-2022	530361	27.90	26.60	0.0477	0.0000	0.0034	0.0650
11-APR-2022	530369	25.60	26.85	-0.0477	0.0390	0.0391	0.7470
11-APR-2022	530401	30.05	30.50	-0.0149	0.0316	0.0315	0.6018
11-APR-2022	530405	30.45	31.40	-0.0307	0.0404	0.0404	0.7718
11-APR-2022	530407	6.20	6.00	0.0328	0.0383	0.0383	0.7317
11-APR-2022	530419	62.80	64.80	-0.0314	0.0418	0.0418	0.7986
11-APR-2022	530421	9.03	9.50	-0.0507	0.0355	0.0356	0.6801
11-APR-2022	530427	39.55	40.00	-0.0113	0.0341	0.0340	0.6496
11-APR-2022	530429	75.20	71.65	0.0484	0.0424	0.0424	0.8101
11-APR-2022	530431	77.50	72.50	0.0667	0.0284	0.0287	0.5483
11-APR-2022	530433	101.25	100.40	0.0084	0.0395	0.0394	0.7527
11-APR-2022	530439	8.44	8.21	0.0276	0.0843	0.0841	1.6067
11-APR-2022	530443	11.21	10.87	0.0308	0.0301	0.0301	0.5751
11-APR-2022	530445	2.79	2.71	0.0291	0.0383	0.0382	0.7298
11-APR-2022	530449	26.55	26.55	0.0000	0.0316	0.0316	0.6037
11-APR-2022	530457	6.00	6.00	0.0000	0.0183	0.0182	0.3477
11-APR-2022	530459	21.00	20.00	0.0488	0.0390	0.0391	0.7470
11-APR-2022	530461	22.00	21.30	0.0323	0.0379	0.0379	0.7241
11-APR-2022	530469	6.44	6.44	0.0000	0.0261	0.0260	0.4967
11-APR-2022	530475	355.35	346.75	0.0245	0.0331	0.0331	0.6324
11-APR-2022	530477	211.65	216.10	-0.0208	0.0310	0.0309	0.5903
11-APR-2022	530495	20.70	21.75	-0.0495	0.0339	0.0340	0.6496
11-APR-2022	530499	439.70	424.30	0.0357	0.0309	0.0309	0.5903
11-APR-2022	530521	145.20	147.00	-0.0123	0.0484	0.0483	0.9228
11-APR-2022	530525	9.13	9.07	0.0066	0.0410	0.0409	0.7814
11-APR-2022	530533	70.60	74.35	-0.0518	0.0361	0.0362	0.6916
11-APR-2022	530537	10.93	10.93	0.0000	0.0101	0.0100	0.1910
11-APR-2022	530545	234.10	233.35	0.0032	0.0405	0.0404	0.7718
11-APR-2022	530557	1.49	1.54	-0.0330	0.0444	0.0444	0.8483
11-APR-2022	530565	3.78	3.80	-0.0053	0.0637	0.0635	1.2132
11-APR-2022	530571	3.58	3.58	0.0000	0.0255	0.0255	0.4872
11-APR-2022	530577	29.00	27.95	0.0369	0.0410	0.0410	0.7833
11-APR-2022	530579	16.71	17.58	-0.0508	0.0351	0.0352	0.6725
11-APR-2022	530581	5.00	5.50	-0.0953	0.0330	0.0336	0.6419
11-APR-2022	530585	211.65	208.20	0.0164	0.0344	0.0343	0.6553
11-APR-2022	530589	88.55	89.40	-0.0096	0.0356	0.0355	0.6782
11-APR-2022	530595	15.60	14.86	0.0486	0.0268	0.0270	0.5158
11-APR-2022	530601	5.30	5.30	0.0000	0.0215	0.0215	0.4108
11-APR-2022	530609	4.75	4.75	0.0000	0.0406	0.0405	0.7738
11-APR-2022	530611	0.48	0.46	0.0426	0.0257	0.0258	0.4929
11-APR-2022	530615	37.25	35.50	0.0481	0.0343	0.0343	0.6553
11-APR-2022	530617	40.30	38.40	0.0483	0.0359	0.0360	0.6878
11-APR-2022	530621	67.75	67.55	0.0030	0.0414	0.0413	0.7890
11-APR-2022	530627	207.70	220.55	-0.0600	0.0345	0.0347	0.6629
11-APR-2022	530643	118.10	117.35	0.0064	0.0395	0.0394	0.7527
11-APR-2022	530663	1.99	1.90	0.0463	0.0347	0.0348	0.6649
11-APR-2022	530665	7.36	7.50	-0.0188	0.0299	0.0298	0.5693
11-APR-2022	530669	10.96	10.96	0.0000	0.0233	0.0233	0.4451
11-APR-2022	530675	37.95	36.35	0.0431	0.0334	0.0334	0.6381
11-APR-2022	530677	43.35	41.30	0.0484	0.0416	0.0416	0.7948
11-APR-2022	530683	10.06	10.06	0.0000	0.0099	0.0099	0.1891
11-APR-2022	530689	35.90	37.60	-0.0463	0.0383	0.0383	0.7317
11-APR-2022	530695	15.10	14.13	0.0664	0.0444	0.0446	0.8521
11-APR-2022	530697	34.85	33.00	0.0545	0.0405	0.0405	0.7738
11-APR-2022	530705	12.39	12.39	0.0000	0.0217	0.0216	0.4127
11-APR-2022	530709	24.50	24.50	0.0000	0.0308	0.0307	0.5865
11-APR-2022	530711	66.10	67.25	-0.0172	0.0425	0.0424	0.8101
11-APR-2022	530713	11.35	10.81	0.0487	0.0379	0.0379	0.7241
11-APR-2022	530723	57.05	54.35	0.0485	0.0335	0.0336	0.6419
11-APR-2022	530733	10.94	10.94	0.0000	0.0334	0.0333	0.6362
11-APR-2022	530735	11.10	11.67	-0.0501	0.0362	0.0363	0.6935
11-APR-2022	530741	24.10	24.25	-0.0062	0.0296	0.0295	0.5636
11-APR-2022	530747	14.05	13.41	0.0466	0.0339	0.0340	0.6496
11-APR-2022	530755	13.05	13.00	0.0038	0.0359	0.0359	0.6859
11-APR-2022	530765	5.10	4.86	0.0482	0.0234	0.0236	0.4509
11-APR-2022	530771	9.92	9.45	0.0485	0.0340	0.0341	0.6515
11-APR-2022	530777	6.86	7.00	-0.0202	0.0227	0.0227	0.4337
11-APR-2022	530779	18.70	17.85	0.0465	0.0328	0.0329	0.6286
11-APR-2022	530787	26.65	25.50	0.0441	0.0287	0.0288	0.5502
11-APR-2022	530789	108.30	109.15	-0.0078	0.0400	0.0399	0.7623
11-APR-2022	530795	10.36	10.83	-0.0444	0.0319	0.0320	0.6114
11-APR-2022	530797	17.60	16.80	0.0465	0.0309	0.0310	0.5923
11-APR-2022	530799	11.45	11.45	0.0000	0.0200	0.0200	0.3821
11-APR-2022	530805	85.75	85.75	0.0000	0.0248	0.0247	0.4719
11-APR-2022	530809	28.05	29.50	-0.0504	0.0372	0.0373	0.7126
11-APR-2022	530815	44.95	43.00	0.0444	0.0411	0.0411	0.7852
11-APR-2022	530821	13.70	13.70	0.0000	0.0451	0.0450	0.8597
11-APR-2022	530825	28.70	28.50	0.0070	0.0377	0.0376	0.7183
11-APR-2022	530829	25.55	26.85	-0.0496	0.0487	0.0487	0.9304
11-APR-2022	530839	7.53	7.95	-0.0543	0.0382	0.0383	0.7317
11-APR-2022	530841	19.65	18.75	0.0469	0.0132	0.0136	0.2598
11-APR-2022	530845	673.25	639.85	0.0509	0.0348	0.0349	0.6668
11-APR-2022	530853	45.40	47.75	-0.0505	0.0275	0.0277	0.5292
11-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-APR-2022	530879	123.80	126.00	-0.0176	0.0399	0.0399	0.7623
11-APR-2022	530881	26.25	25.00	0.0488	0.0294	0.0295	0.5636
11-APR-2022	530883	6.84	6.84	0.0000	0.0339	0.0338	0.6457
11-APR-2022	530897	67.35	65.85	0.0225	0.0365	0.0365	0.6973
11-APR-2022	530899	20.90	20.90	0.0000	0.0216	0.0215	0.4108
11-APR-2022	530907	30.00	30.00	0.0000	0.0214	0.0213	0.4069
11-APR-2022	530909	191.20	201.25	-0.0512	0.0260	0.0262	0.5006
11-APR-2022	530915	6.67	6.36	0.0476	0.0383	0.0383	0.7317
11-APR-2022	530917	3.43	3.43	0.0000	0.0086	0.0085	0.1624
11-APR-2022	530921	5.30	5.30	0.0000	0.0046	0.0046	0.0879
11-APR-2022	530925	18.65	19.50	-0.0446	0.0258	0.0259	0.4948
11-APR-2022	530929	7.65	7.65	0.0000	0.0098	0.0098	0.1872
11-APR-2022	530931	7.18	6.84	0.0485	0.0265	0.0266	0.5082
11-APR-2022	530951	134.50	135.95	-0.0107	0.0466	0.0464	0.8865
11-APR-2022	530953	137.15	132.35	0.0356	0.0363	0.0363	0.6935
11-APR-2022	530959	34.15	34.65	-0.0145	0.0381	0.0381	0.7279
11-APR-2022	530973	52.00	49.95	0.0402	0.0354	0.0354	0.6763
11-APR-2022	530977	69.00	69.75	-0.0108	0.0387	0.0387	0.7394
11-APR-2022	530979	35.80	35.55	0.0070	0.0297	0.0296	0.5655
11-APR-2022	530985	7.39	7.39	0.0000	0.0302	0.0302	0.5770
11-APR-2022	530991	29.05	26.70	0.0844	0.0352	0.0356	0.6801
11-APR-2022	530993	5.46	5.46	0.0000	0.0062	0.0062	0.1185
11-APR-2022	530997	42.60	41.05	0.0371	0.0529	0.0528	1.0087
11-APR-2022	531003	14.80	14.80	0.0000	0.0069	0.0069	0.1318
11-APR-2022	531017	13.99	13.55	0.0320	0.0320	0.0320	0.6114
11-APR-2022	531025	2.74	2.61	0.0486	0.0392	0.0392	0.7489
11-APR-2022	531027	6.56	6.25	0.0484	0.0232	0.0234	0.4471
11-APR-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
11-APR-2022	531033	5.13	5.13	0.0000	0.0210	0.0210	0.4012
11-APR-2022	531035	7.45	7.45	0.0000	0.0072	0.0072	0.1376
11-APR-2022	531041	178.45	183.75	-0.0293	0.0305	0.0305	0.5827
11-APR-2022	531043	17.15	16.50	0.0386	0.0312	0.0313	0.5980
11-APR-2022	531049	14.12	13.90	0.0157	0.0302	0.0302	0.5770
11-APR-2022	531051	8.45	8.45	0.0000	0.0288	0.0287	0.5483
11-APR-2022	531065	3.50	3.50	0.0000	0.0040	0.0040	0.0764
11-APR-2022	531067	52.60	50.10	0.0487	0.0369	0.0370	0.7069
11-APR-2022	531069	1934.80	1940.85	-0.0031	0.0332	0.0331	0.6324
11-APR-2022	531080	24.80	23.75	0.0433	0.0391	0.0391	0.7470
11-APR-2022	531083	11.19	11.08	0.0099	0.0371	0.0370	0.7069
11-APR-2022	531091	13.45	12.81	0.0488	0.0413	0.0413	0.7890
11-APR-2022	531099	3.52	3.36	0.0465	0.0249	0.0250	0.4776
11-APR-2022	531109	158.15	140.25	0.1201	0.0385	0.0393	0.7508
11-APR-2022	531111	24.30	23.15	0.0485	0.0310	0.0311	0.5942
11-APR-2022	531112	115.70	120.45	-0.0402	0.0268	0.0269	0.5139
11-APR-2022	531119	15.87	15.12	0.0484	0.0276	0.0278	0.5311
11-APR-2022	531126	4.38	4.38	0.0000	0.0233	0.0232	0.4432
11-APR-2022	531127	17.85	17.00	0.0488	0.0240	0.0242	0.4623
11-APR-2022	531129	20.30	24.30	-0.1799	0.0406	0.0424	0.8101
11-APR-2022	531137	1.67	1.73	-0.0353	0.0382	0.0382	0.7298
11-APR-2022	531153	105.60	101.25	0.0421	0.0333	0.0333	0.6362
11-APR-2022	531155	4.50	4.50	0.0000	0.0284	0.0283	0.5407
11-APR-2022	531156	131.10	130.80	0.0023	0.0209	0.0208	0.3974
11-APR-2022	531157	6.54	6.23	0.0486	0.0297	0.0299	0.5712
11-APR-2022	531158	12.24	11.89	0.0290	0.0361	0.0361	0.6897
11-APR-2022	531161	116.95	117.45	-0.0043	0.0333	0.0332	0.6343
11-APR-2022	531163	38.90	38.40	0.0129	0.0340	0.0340	0.6496
11-APR-2022	531164	0.46	0.46	0.0000	0.0077	0.0077	0.1471
11-APR-2022	531169	82.80	82.70	0.0012	0.0413	0.0412	0.7871
11-APR-2022	531172	26.00	26.00	0.0000	0.0371	0.0370	0.7069
11-APR-2022	531173	14.00	12.86	0.0849	0.0340	0.0344	0.6572
11-APR-2022	531175	5.02	4.79	0.0469	0.0283	0.0284	0.5426
11-APR-2022	531176	27.70	25.70	0.0749	0.0338	0.0341	0.6515
11-APR-2022	531178	36.90	35.15	0.0486	0.0268	0.0270	0.5158
11-APR-2022	531190	13.00	13.30	-0.0228	0.0206	0.0206	0.3936
11-APR-2022	531192	1.33	1.27	0.0462	0.0301	0.0302	0.5770
11-APR-2022	531196	3.12	3.12	0.0000	0.0348	0.0347	0.6629
11-APR-2022	531198	5.90	6.21	-0.0512	0.0292	0.0294	0.5617
11-APR-2022	531199	64.80	65.40	-0.0092	0.0407	0.0406	0.7757
11-APR-2022	531201	361.50	363.05	-0.0043	0.0395	0.0394	0.7527
11-APR-2022	531203	23.70	23.70	0.0000	0.0243	0.0242	0.4623
11-APR-2022	531205	27.25	28.65	-0.0501	0.0329	0.0330	0.6305
11-APR-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
11-APR-2022	531207	1.58	1.58	0.0000	0.0131	0.0131	0.2503
11-APR-2022	531210	27.55	28.05	-0.0180	0.0339	0.0338	0.6457
11-APR-2022	531211	8.71	8.71	0.0000	0.0220	0.0219	0.4184
11-APR-2022	531212	32.15	31.35	0.0252	0.0369	0.0369	0.7050
11-APR-2022	531215	64.85	66.65	-0.0274	0.0399	0.0399	0.7623
11-APR-2022	531216	26.30	27.35	-0.0391	0.0369	0.0369	0.7050
11-APR-2022	531221	6.55	6.89	-0.0506	0.0204	0.0207	0.3955
11-APR-2022	531223	34.35	35.15	-0.0230	0.0417	0.0416	0.7948
11-APR-2022	531225	53.95	53.80	0.0028	0.0401	0.0400	0.7642
11-APR-2022	531227	47.00	46.20	0.0172	0.0265	0.0264	0.5044
11-APR-2022	531228	8.67	8.50	0.0198	0.0142	0.0142	0.2713
11-APR-2022	531233	9.17	9.19	-0.0022	0.0473	0.0472	0.9018
11-APR-2022	531234	165.15	170.00	-0.0289	0.0381	0.0381	0.7279
11-APR-2022	531235	28.05	28.05	0.0000	0.0189	0.0188	0.3592
11-APR-2022	531237	4.51	4.51	0.0000	0.0210	0.0209	0.3993
11-APR-2022	531240	7.20	7.21	-0.0014	0.0360	0.0359	0.6859
11-APR-2022	531246	29.00	30.20	-0.0405	0.0342	0.0342	0.6534
11-APR-2022	531252	4.19	4.41	-0.0512	0.0314	0.0315	0.6018
11-APR-2022	531253	122.85	122.95	-0.0008	0.0326	0.0326	0.6228
11-APR-2022	531254	38.15	38.90	-0.0195	0.0395	0.0395	0.7546
11-APR-2022	531255	19.65	19.60	0.0025	0.0427	0.0426	0.8139
11-APR-2022	531257	29.10	26.60	0.0898	0.0431	0.0434	0.8292
11-APR-2022	531259	6.25	6.10	0.0243	0.0236	0.0236	0.4509
11-APR-2022	531260	345.90	335.05	0.0319	0.0332	0.0332	0.6343
11-APR-2022	531265	13.55	13.55	0.0000	0.0139	0.0138	0.2636
11-APR-2022	531268	38.50	39.50	-0.0256	0.0326	0.0326	0.6228
11-APR-2022	531272	10.12	9.95	0.0169	0.0109	0.0109	0.2082
11-APR-2022	531273	177.35	182.40	-0.0281	0.0402	0.0401	0.7661
11-APR-2022	531274	10.53	10.03	0.0486	0.0266	0.0267	0.5101
11-APR-2022	531278	44.85	42.60	0.0515	0.0327	0.0328	0.6266
11-APR-2022	531279	71.95	72.00	-0.0007	0.0328	0.0327	0.6247
11-APR-2022	531280	4.85	4.86	-0.0021	0.0370	0.0369	0.7050
11-APR-2022	531281	12.20	11.80	0.0333	0.0368	0.0368	0.7031
11-APR-2022	531283	10.47	10.47	0.0000	0.0229	0.0229	0.4375
11-APR-2022	531287	92.30	91.70	0.0065	0.0355	0.0354	0.6763
11-APR-2022	531288	21.40	21.50	-0.0047	0.0228	0.0227	0.4337
11-APR-2022	531289	58.75	58.85	-0.0017	0.0358	0.0357	0.6820
11-APR-2022	531297	75.85	75.95	-0.0013	0.0463	0.0462	0.8826
11-APR-2022	531300	6.87	6.55	0.0477	0.0288	0.0289	0.5521
11-APR-2022	531301	16.95	17.25	-0.0175	0.0166	0.0166	0.3171
11-APR-2022	531304	9.25	9.25	0.0000	0.0256	0.0256	0.4891
11-APR-2022	531306	707.20	705.05	0.0030	0.0293	0.0293	0.5598
11-APR-2022	531307	15.37	14.26	0.0750	0.0359	0.0362	0.6916
11-APR-2022	531310	126.70	120.70	0.0485	0.0348	0.0349	0.6668
11-APR-2022	531314	24.40	24.40	0.0000	0.0302	0.0301	0.5751
11-APR-2022	531319	5.86	5.86	0.0000	0.0271	0.0270	0.5158
11-APR-2022	531323	11.97	11.40	0.0488	0.0342	0.0343	0.6553
11-APR-2022	531324	16.25	15.50	0.0473	0.0339	0.0340	0.6496
11-APR-2022	531327	4.70	4.70	0.0000	0.0315	0.0314	0.5999
11-APR-2022	531328	0.99	0.95	0.0412	0.0454	0.0454	0.8674
11-APR-2022	531334	8.23	8.23	0.0000	0.0346	0.0345	0.6591
11-APR-2022	531338	14.25	15.00	-0.0513	0.0233	0.0235	0.4490
11-APR-2022	531340	36.65	34.95	0.0475	0.0371	0.0372	0.7107
11-APR-2022	531341	4.62	4.40	0.0488	0.0318	0.0320	0.6114
11-APR-2022	531343	8.61	8.61	0.0000	0.0233	0.0233	0.4451
11-APR-2022	531346	42.45	43.45	-0.0233	0.0364	0.0364	0.6954
11-APR-2022	531352	21.65	21.75	-0.0046	0.0345	0.0344	0.6572
11-APR-2022	531357	2.49	2.49	0.0000	0.0120	0.0120	0.2293
11-APR-2022	531359	138.90	148.90	-0.0695	0.0390	0.0392	0.7489
11-APR-2022	531360	6.69	6.38	0.0474	0.0277	0.0279	0.5330
11-APR-2022	531364	28.55	27.45	0.0393	0.0425	0.0425	0.8120
11-APR-2022	531370	13.19	12.57	0.0481	0.0293	0.0294	0.5617
11-APR-2022	531380	57.40	57.40	0.0000	0.0402	0.0401	0.7661
11-APR-2022	531381	34.20	33.95	0.0073	0.0371	0.0370	0.7069
11-APR-2022	531387	5.84	5.73	0.0190	0.0127	0.0127	0.2426
11-APR-2022	531390	62.00	58.45	0.0590	0.0354	0.0355	0.6782
11-APR-2022	531395	35.65	35.65	0.0000	0.0221	0.0220	0.4203
11-APR-2022	531396	4.62	4.20	0.0953	0.0305	0.0312	0.5961
11-APR-2022	531397	11.81	11.81	0.0000	0.0217	0.0216	0.4127
11-APR-2022	531398	103.10	101.90	0.0117	0.0365	0.0364	0.6954
11-APR-2022	531399	24.00	23.60	0.0168	0.0468	0.0467	0.8922
11-APR-2022	531402	16.40	15.62	0.0487	0.0342	0.0343	0.6553
11-APR-2022	531406	12.50	13.15	-0.0507	0.0246	0.0248	0.4738
11-APR-2022	531409	14.75	14.75	0.0000	0.0321	0.0320	0.6114
11-APR-2022	531411	4.08	4.18	-0.0242	0.0355	0.0355	0.6782
11-APR-2022	531412	76.50	80.40	-0.0497	0.0288	0.0290	0.5540
11-APR-2022	531413	7.41	7.80	-0.0513	0.0320	0.0322	0.6152
11-APR-2022	531416	22.95	21.75	0.0537	0.0403	0.0404	0.7718
11-APR-2022	531417	3.12	3.09	0.0097	0.0368	0.0367	0.7012
11-APR-2022	531420	2.36	2.36	0.0000	0.0078	0.0078	0.1490
11-APR-2022	531432	8.00	7.75	0.0317	0.0325	0.0325	0.6209
11-APR-2022	531433	1.77	1.69	0.0463	0.0370	0.0371	0.7088
11-APR-2022	531436	6.33	6.03	0.0486	0.0322	0.0323	0.6171
11-APR-2022	531437	73.00	74.00	-0.0136	0.0402	0.0401	0.7661
11-APR-2022	531444	7.10	7.14	-0.0056	0.0265	0.0265	0.5063
11-APR-2022	531449	559.65	564.50	-0.0086	0.0749	0.0747	1.4271
11-APR-2022	531454	29.20	27.50	0.0600	0.0413	0.0415	0.7929
11-APR-2022	531456	3.43	3.45	-0.0058	0.0378	0.0377	0.7203
11-APR-2022	531460	6.80	6.82	-0.0029	0.0379	0.0378	0.7222
11-APR-2022	531465	1.28	1.26	0.0157	0.0142	0.0142	0.2713
11-APR-2022	531471	10.46	10.05	0.0400	0.0354	0.0354	0.6763
11-APR-2022	531472	11.00	11.09	-0.0081	0.0363	0.0362	0.6916
11-APR-2022	531489	331.35	329.25	0.0064	0.0383	0.0382	0.7298
11-APR-2022	531494	70.85	70.30	0.0078	0.0358	0.0357	0.6820
11-APR-2022	531496	2.92	2.92	0.0000	0.0277	0.0277	0.5292
11-APR-2022	531499	8.20	8.30	-0.0121	0.0365	0.0364	0.6954
11-APR-2022	531502	4.63	4.70	-0.0150	0.0166	0.0166	0.3171
11-APR-2022	531503	158.55	132.15	0.1821	0.0386	0.0406	0.7757
11-APR-2022	531505	3.33	3.33	0.0000	0.0111	0.0111	0.2121
11-APR-2022	531506	14.25	14.25	0.0000	0.0202	0.0202	0.3859
11-APR-2022	531509	7.00	7.00	0.0000	0.0269	0.0269	0.5139
11-APR-2022	531512	6.25	6.43	-0.0284	0.0309	0.0309	0.5903
11-APR-2022	531515	0.48	0.46	0.0426	0.0248	0.0249	0.4757
11-APR-2022	531521	4.10	4.10	0.0000	0.0052	0.0051	0.0974
11-APR-2022	531525	21.50	21.50	0.0000	0.0387	0.0386	0.7375
11-APR-2022	531533	40.20	40.15	0.0012	0.0351	0.0350	0.6687
11-APR-2022	531539	25.85	24.90	0.0374	0.0367	0.0367	0.7012
11-APR-2022	531540	64.20	63.60	0.0094	0.0333	0.0332	0.6343
11-APR-2022	531541	6.14	5.85	0.0484	0.0357	0.0358	0.6840
11-APR-2022	531550	6.53	6.22	0.0486	0.0288	0.0290	0.5540
11-APR-2022	531552	17.00	16.20	0.0482	0.0496	0.0496	0.9476
11-APR-2022	531553	27.20	25.95	0.0470	0.0174	0.0176	0.3362
11-APR-2022	531560	17.75	18.65	-0.0495	0.0213	0.0216	0.4127
11-APR-2022	531568	1.87	1.79	0.0437	0.0190	0.0192	0.3668
11-APR-2022	531569	64.00	63.45	0.0086	0.0295	0.0294	0.5617
11-APR-2022	531574	4.08	3.90	0.0451	0.0370	0.0370	0.7069
11-APR-2022	531578	6.25	6.89	-0.0975	0.0362	0.0367	0.7012
11-APR-2022	531582	10.32	10.51	-0.0182	0.0333	0.0332	0.6343
11-APR-2022	531583	16.30	15.55	0.0471	0.0346	0.0346	0.6610
11-APR-2022	531585	5.88	6.15	-0.0449	0.0337	0.0338	0.6457
11-APR-2022	531591	5.20	5.07	0.0253	0.0340	0.0339	0.6477
11-APR-2022	531592	6.22	6.36	-0.0223	0.0378	0.0378	0.7222
11-APR-2022	531594	25.00	25.40	-0.0159	0.0346	0.0345	0.6591
11-APR-2022	531600	114.00	108.80	0.0467	0.0231	0.0232	0.4432
11-APR-2022	531608	74.90	78.50	-0.0469	0.0356	0.0356	0.6801
11-APR-2022	531609	319.05	318.90	0.0005	0.0359	0.0358	0.6840
11-APR-2022	531613	1.51	1.56	-0.0326	0.0304	0.0304	0.5808
11-APR-2022	531616	125.00	127.90	-0.0229	0.0339	0.0339	0.6477
11-APR-2022	531621	2.78	2.78	0.0000	0.0236	0.0236	0.4509
11-APR-2022	531626	7.04	7.29	-0.0349	0.0359	0.0359	0.6859
11-APR-2022	531635	42.65	41.90	0.0177	0.0393	0.0392	0.7489
11-APR-2022	531637	133.90	134.25	-0.0026	0.0286	0.0285	0.5445
11-APR-2022	531638	68.75	70.90	-0.0308	0.0372	0.0371	0.7088
11-APR-2022	531640	11.46	10.92	0.0483	0.0138	0.0142	0.2713
11-APR-2022	531644	9.98	9.98	0.0000	0.0259	0.0258	0.4929
11-APR-2022	531648	2.64	2.77	-0.0481	0.0377	0.0378	0.7222
11-APR-2022	531650	1.40	1.34	0.0438	0.0136	0.0139	0.2656
11-APR-2022	531651	532.05	560.05	-0.0513	0.0328	0.0329	0.6286
11-APR-2022	531652	21.85	23.00	-0.0513	0.0344	0.0345	0.6591
11-APR-2022	531658	11.74	11.74	0.0000	0.0284	0.0283	0.5407
11-APR-2022	531661	11.52	11.32	0.0175	0.0360	0.0359	0.6859
11-APR-2022	531663	1.38	1.32	0.0445	0.0214	0.0216	0.4127
11-APR-2022	531667	48.90	47.90	0.0207	0.0375	0.0374	0.7145
11-APR-2022	531668	2.57	2.50	0.0276	0.0400	0.0399	0.7623
11-APR-2022	531672	21.30	21.20	0.0047	0.0312	0.0311	0.5942
11-APR-2022	531673	11.45	11.00	0.0401	0.0255	0.0256	0.4891
11-APR-2022	531676	9.20	8.91	0.0320	0.0217	0.0218	0.4165
11-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
11-APR-2022	531680	9.57	10.07	-0.0509	0.0239	0.0241	0.4604
11-APR-2022	531681	1.30	1.26	0.0313	0.0257	0.0257	0.4910
11-APR-2022	531686	1.45	1.39	0.0423	0.0217	0.0219	0.4184
11-APR-2022	531688	34.70	33.05	0.0487	0.0418	0.0418	0.7986
11-APR-2022	531692	1.12	1.12	0.0000	0.0211	0.0211	0.4031
11-APR-2022	531694	13.26	12.07	0.0940	0.0489	0.0492	0.9400
11-APR-2022	531716	2.05	2.15	-0.0476	0.0282	0.0283	0.5407
11-APR-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	531726	150.40	155.00	-0.0301	0.0372	0.0372	0.7107
11-APR-2022	531727	51.15	52.75	-0.0308	0.0436	0.0436	0.8330
11-APR-2022	531735	38.25	38.25	0.0000	0.0170	0.0170	0.3248
11-APR-2022	531737	6.15	6.24	-0.0145	0.0158	0.0158	0.3019
11-APR-2022	531739	8.49	8.57	-0.0094	0.0416	0.0415	0.7929
11-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
11-APR-2022	531744	42.55	43.60	-0.0244	0.0335	0.0335	0.6400
11-APR-2022	531752	1.52	1.39	0.0894	0.0367	0.0372	0.7107
11-APR-2022	531758	10.83	9.90	0.0898	0.0319	0.0324	0.6190
11-APR-2022	531762	10.02	9.55	0.0480	0.0392	0.0392	0.7489
11-APR-2022	531769	5.77	5.50	0.0479	0.0234	0.0236	0.4509
11-APR-2022	531771	13.72	13.72	0.0000	0.0150	0.0150	0.2866
11-APR-2022	531775	0.48	0.46	0.0426	0.0099	0.0103	0.1968
11-APR-2022	531778	27.00	27.00	0.0000	0.0376	0.0375	0.7164
11-APR-2022	531780	72.95	69.50	0.0484	0.0322	0.0323	0.6171
11-APR-2022	531784	3.32	3.22	0.0306	0.2253	0.2248	4.2948
11-APR-2022	531797	5.63	5.63	0.0000	0.0111	0.0111	0.2121
11-APR-2022	531802	32.60	32.75	-0.0046	0.0361	0.0360	0.6878
11-APR-2022	531810	44.60	44.15	0.0101	0.0356	0.0355	0.6782
11-APR-2022	531812	0.66	0.69	-0.0445	0.0297	0.0298	0.5693
11-APR-2022	531813	77.40	75.90	0.0196	0.0326	0.0325	0.6209
11-APR-2022	531814	9.69	9.00	0.0739	0.0409	0.0412	0.7871
11-APR-2022	531819	13.00	13.00	0.0000	0.0175	0.0174	0.3324
11-APR-2022	531821	7.21	7.21	0.0000	0.0159	0.0159	0.3038
11-APR-2022	531822	75.50	74.40	0.0147	0.0452	0.0451	0.8616
11-APR-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
11-APR-2022	531832	5.69	5.42	0.0486	0.0258	0.0259	0.4948
11-APR-2022	531834	5.10	4.86	0.0482	0.0321	0.0322	0.6152
11-APR-2022	531841	11.29	10.76	0.0481	0.0316	0.0317	0.6056
11-APR-2022	531842	35.75	34.90	0.0241	0.0373	0.0373	0.7126
11-APR-2022	531846	7.40	7.40	0.0000	0.0292	0.0291	0.5560
11-APR-2022	531847	824.60	815.55	0.0110	0.0249	0.0249	0.4757
11-APR-2022	531859	124.45	122.80	0.0133	0.0362	0.0361	0.6897
11-APR-2022	531861	29.70	28.95	0.0256	0.0333	0.0333	0.6362
11-APR-2022	531862	425.85	416.05	0.0233	0.0235	0.0235	0.4490
11-APR-2022	531867	5.99	5.52	0.0817	0.0332	0.0336	0.6419
11-APR-2022	531869	31.20	29.30	0.0628	0.0359	0.0361	0.6897
11-APR-2022	531878	6.70	6.89	-0.0280	0.0459	0.0458	0.8750
11-APR-2022	531881	20.50	19.55	0.0474	0.0341	0.0342	0.6534
11-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-APR-2022	531887	7.24	7.24	0.0000	0.0082	0.0082	0.1567
11-APR-2022	531888	75.00	75.55	-0.0073	0.0434	0.0433	0.8272
11-APR-2022	531889	3.35	3.35	0.0000	0.0113	0.0113	0.2159
11-APR-2022	531893	18.00	17.25	0.0426	0.0415	0.0415	0.7929
11-APR-2022	531900	20.00	18.95	0.0539	0.0348	0.0350	0.6687
11-APR-2022	531902	24.55	23.40	0.0480	0.0231	0.0233	0.4451
11-APR-2022	531904	0.36	0.36	0.0000	0.0014	0.0014	0.0267
11-APR-2022	531909	8.27	8.32	-0.0060	0.0325	0.0325	0.6209
11-APR-2022	531910	6.98	6.65	0.0484	0.0175	0.0178	0.3401
11-APR-2022	531911	33.10	33.10	0.0000	0.0288	0.0288	0.5502
11-APR-2022	531913	7.51	7.42	0.0121	0.0320	0.0320	0.6114
11-APR-2022	531917	1.89	1.88	0.0053	0.0353	0.0352	0.6725
11-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-APR-2022	531923	51.55	50.85	0.0137	0.0389	0.0389	0.7432
11-APR-2022	531925	2.89	2.92	-0.0103	0.0360	0.0359	0.6859
11-APR-2022	531928	7.20	7.20	0.0000	0.0172	0.0172	0.3286
11-APR-2022	531929	10.57	9.61	0.0952	0.0385	0.0389	0.7432
11-APR-2022	531930	81.05	77.20	0.0487	0.0352	0.0353	0.6744
11-APR-2022	531931	58.65	55.90	0.0480	0.0171	0.0174	0.3324
11-APR-2022	531944	4.30	4.51	-0.0477	0.0152	0.0156	0.2980
11-APR-2022	531946	8.75	8.75	0.0000	0.0252	0.0251	0.4795
11-APR-2022	531950	2.93	3.07	-0.0467	0.0373	0.0374	0.7145
11-APR-2022	531952	46.30	44.40	0.0419	0.0374	0.0374	0.7145
11-APR-2022	531962	23.50	23.50	0.0000	0.0342	0.0341	0.6515
11-APR-2022	531968	18.90	18.10	0.0432	0.0250	0.0251	0.4795
11-APR-2022	531977	8.00	8.08	-0.0100	0.0387	0.0386	0.7375
11-APR-2022	531979	46.50	47.90	-0.0297	0.0338	0.0337	0.6438
11-APR-2022	531980	15.68	15.68	0.0000	0.0192	0.0192	0.3668
11-APR-2022	531982	20.45	20.45	0.0000	0.0282	0.0281	0.5368
11-APR-2022	531989	4.44	4.44	0.0000	0.0212	0.0211	0.4031
11-APR-2022	531991	1.58	1.57	0.0063	0.0347	0.0346	0.6610
11-APR-2022	531994	79.00	79.00	0.0000	0.0290	0.0289	0.5521
11-APR-2022	531996	8.67	9.10	-0.0484	0.0391	0.0392	0.7489
11-APR-2022	532001	36.90	36.50	0.0109	0.0309	0.0308	0.5884
11-APR-2022	532005	38.85	35.35	0.0944	0.0416	0.0421	0.8043
11-APR-2022	532007	11.93	11.37	0.0481	0.0341	0.0342	0.6534
11-APR-2022	532011	165.40	160.40	0.0307	0.0299	0.0300	0.5731
11-APR-2022	532015	6.10	6.22	-0.0195	0.0393	0.0392	0.7489
11-APR-2022	532016	7.71	7.71	0.0000	0.0067	0.0067	0.1280
11-APR-2022	532022	7.28	7.17	0.0152	0.0387	0.0387	0.7394
11-APR-2022	532024	7.29	7.29	0.0000	0.0051	0.0051	0.0974
11-APR-2022	532029	134.70	128.30	0.0487	0.0353	0.0354	0.6763
11-APR-2022	532035	13.30	14.00	-0.0513	0.0373	0.0374	0.7145
11-APR-2022	532039	56.85	55.65	0.0213	0.0343	0.0342	0.6534
11-APR-2022	532041	4.71	4.63	0.0171	0.0392	0.0391	0.7470
11-APR-2022	532042	29.40	28.00	0.0488	0.0317	0.0318	0.6075
11-APR-2022	532053	55.55	57.25	-0.0301	0.0365	0.0364	0.6954
11-APR-2022	532056	24.50	24.15	0.0144	0.0359	0.0358	0.6840
11-APR-2022	532057	45.90	43.75	0.0480	0.0267	0.0268	0.5120
11-APR-2022	532067	376.95	379.25	-0.0061	0.0370	0.0369	0.7050
11-APR-2022	532070	44.60	37.20	0.1814	0.0490	0.0505	0.9648
11-APR-2022	532072	0.30	0.29	0.0339	0.0000	0.0024	0.0459
11-APR-2022	532078	20.40	20.40	0.0000	0.0077	0.0077	0.1471
11-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
11-APR-2022	532090	1.69	1.74	-0.0292	0.0355	0.0354	0.6763
11-APR-2022	532092	3.07	3.07	0.0000	0.0405	0.0404	0.7718
11-APR-2022	532100	10.01	9.79	0.0222	0.0359	0.0358	0.6840
11-APR-2022	532102	32.90	32.85	0.0015	0.0356	0.0355	0.6782
11-APR-2022	532113	2.53	2.41	0.0486	0.0366	0.0367	0.7012
11-APR-2022	532123	3.92	3.92	0.0000	0.0413	0.0412	0.7871
11-APR-2022	532124	21.75	20.20	0.0739	0.0350	0.0353	0.6744
11-APR-2022	532139	1.14	1.09	0.0449	0.0090	0.0095	0.1815
11-APR-2022	532140	23.45	22.10	0.0593	0.0352	0.0353	0.6744
11-APR-2022	532145	8.90	8.10	0.0942	0.0404	0.0409	0.7814
11-APR-2022	532154	1.34	1.41	-0.0509	0.0941	0.0939	1.7940
11-APR-2022	532159	17.20	17.10	0.0058	0.0389	0.0388	0.7413
11-APR-2022	532160	9.75	9.82	-0.0072	0.0350	0.0349	0.6668
11-APR-2022	532164	3.50	3.66	-0.0447	0.0358	0.0359	0.6859
11-APR-2022	532166	0.60	0.58	0.0339	0.0170	0.0171	0.3267
11-APR-2022	532167	19.40	20.35	-0.0478	0.0128	0.0132	0.2522
11-APR-2022	532183	3.61	3.44	0.0482	0.0378	0.0379	0.7241
11-APR-2022	532217	12.81	13.12	-0.0239	0.0333	0.0333	0.6362
11-APR-2022	532230	72.70	72.90	-0.0027	0.0349	0.0348	0.6649
11-APR-2022	532262	1640.05	1590.00	0.0310	0.0297	0.0297	0.5674
11-APR-2022	532271	7.22	7.23	-0.0014	0.0403	0.0402	0.7680
11-APR-2022	532275	1.06	1.01	0.0483	0.0230	0.0232	0.4432
11-APR-2022	532284	38.60	37.30	0.0343	0.0350	0.0350	0.6687
11-APR-2022	532304	27.80	26.50	0.0479	0.0318	0.0319	0.6094
11-APR-2022	532320	16.30	17.55	-0.0739	0.0353	0.0356	0.6801
11-APR-2022	532323	56.50	47.10	0.1820	0.0329	0.0353	0.6744
11-APR-2022	532329	199.45	196.85	0.0131	0.0416	0.0415	0.7929
11-APR-2022	532333	38.00	38.90	-0.0234	0.0409	0.0409	0.7814
11-APR-2022	532334	24.15	23.45	0.0294	0.0395	0.0395	0.7546
11-APR-2022	532336	0.54	0.52	0.0377	0.0130	0.0133	0.2541
11-APR-2022	532340	4.67	4.99	-0.0663	0.0384	0.0386	0.7375
11-APR-2022	532344	198.75	191.60	0.0366	0.0344	0.0344	0.6572
11-APR-2022	532350	2.75	2.83	-0.0287	0.0357	0.0357	0.6820
11-APR-2022	532355	3.59	3.42	0.0485	0.0286	0.0287	0.5483
11-APR-2022	532359	0.69	0.72	-0.0426	0.0254	0.0255	0.4872
11-APR-2022	532362	56.20	55.30	0.0161	0.0332	0.0331	0.6324
11-APR-2022	532372	56.30	58.15	-0.0323	0.0453	0.0453	0.8655
11-APR-2022	532373	28.60	28.60	0.0000	0.0399	0.0398	0.7604
11-APR-2022	532378	1.68	1.68	0.0000	0.0239	0.0239	0.4566
11-APR-2022	532379	6.00	6.00	0.0000	0.0391	0.0390	0.7451
11-APR-2022	532380	20.60	21.20	-0.0287	0.0413	0.0412	0.7871
11-APR-2022	532384	152.25	154.80	-0.0166	0.0353	0.0352	0.6725
11-APR-2022	532397	5.70	5.70	0.0000	0.0363	0.0363	0.6935
11-APR-2022	532402	8.81	9.02	-0.0236	0.0397	0.0396	0.7566
11-APR-2022	532403	3.35	3.50	-0.0438	0.0202	0.0204	0.3897
11-APR-2022	532404	44.55	46.40	-0.0407	0.0405	0.0405	0.7738
11-APR-2022	532406	1270.10	1247.25	0.0182	0.0354	0.0354	0.6763
11-APR-2022	532407	66.95	68.45	-0.0222	0.0370	0.0370	0.7069
11-APR-2022	532410	20.70	20.45	0.0122	0.0381	0.0380	0.7260
11-APR-2022	532425	10.95	10.20	0.0710	0.0364	0.0367	0.7012
11-APR-2022	532435	384.95	401.15	-0.0412	0.0263	0.0264	0.5044
11-APR-2022	532441	6.10	6.40	-0.0480	0.0366	0.0367	0.7012
11-APR-2022	532444	1.05	1.10	-0.0465	0.0316	0.0317	0.6056
11-APR-2022	532455	10.68	10.31	0.0353	0.0388	0.0387	0.7394
11-APR-2022	532459	113.95	107.35	0.0597	0.0365	0.0367	0.7012
11-APR-2022	532467	24.70	24.15	0.0225	0.0282	0.0282	0.5388
11-APR-2022	532468	11850.90	12042.15	-0.0160	0.0250	0.0249	0.4757
11-APR-2022	532470	8.71	8.71	0.0000	0.0216	0.0215	0.4108
11-APR-2022	532485	371.35	370.65	0.0019	0.0146	0.0146	0.2789
11-APR-2022	532503	985.60	968.30	0.0177	0.0260	0.0259	0.4948
11-APR-2022	532626	858.40	808.30	0.0601	0.0371	0.0373	0.7126
11-APR-2022	532645	4.19	4.23	-0.0095	0.0328	0.0328	0.6266
11-APR-2022	532656	8.31	8.15	0.0194	0.0379	0.0378	0.7222
11-APR-2022	532701	5.88	6.15	-0.0449	0.0364	0.0365	0.6973
11-APR-2022	532723	20.75	21.50	-0.0355	0.0344	0.0344	0.6572
11-APR-2022	532742	12097.55	11610.90	0.0411	0.0301	0.0302	0.5770
11-APR-2022	532744	18.35	18.50	-0.0081	0.0395	0.0394	0.7527
11-APR-2022	532745	32.25	33.00	-0.0230	0.0344	0.0343	0.6553
11-APR-2022	532766	3.80	3.85	-0.0131	0.0372	0.0371	0.7088
11-APR-2022	532806	19.65	18.75	0.0469	0.0381	0.0382	0.7298
11-APR-2022	532820	8.02	8.06	-0.0050	0.0425	0.0424	0.8101
11-APR-2022	532829	39.40	36.60	0.0737	0.0365	0.0368	0.7031
11-APR-2022	532841	555.85	538.50	0.0317	0.0346	0.0346	0.6610
11-APR-2022	532855	59.20	57.10	0.0361	0.0415	0.0415	0.7929
11-APR-2022	532874	1.71	1.63	0.0479	0.0366	0.0367	0.7012
11-APR-2022	532879	246.05	206.00	0.1777	0.0421	0.0439	0.8387
11-APR-2022	532893	48.80	48.40	0.0082	0.0329	0.0329	0.6286
11-APR-2022	532911	9.08	9.05	0.0033	0.0279	0.0279	0.5330
11-APR-2022	532918	29.85	29.90	-0.0017	0.0403	0.0402	0.7680
11-APR-2022	532933	20.50	22.00	-0.0706	0.0367	0.0370	0.7069
11-APR-2022	532957	33.20	31.75	0.0447	0.0309	0.0310	0.5923
11-APR-2022	532972	7.86	7.49	0.0482	0.0391	0.0391	0.7470
11-APR-2022	532975	2.65	2.65	0.0000	0.0300	0.0299	0.5712
11-APR-2022	532992	15.75	15.60	0.0096	0.0302	0.0301	0.5751
11-APR-2022	533014	25.40	24.45	0.0381	0.0334	0.0334	0.6381
11-APR-2022	533018	32.00	31.45	0.0173	0.0348	0.0348	0.6649
11-APR-2022	533019	41.45	42.90	-0.0344	0.0395	0.0395	0.7546
11-APR-2022	533056	62.35	63.25	-0.0143	0.0405	0.0405	0.7738
11-APR-2022	533078	26.05	26.05	0.0000	0.0218	0.0218	0.4165
11-APR-2022	533095	2501.40	2439.25	0.0252	0.0272	0.0272	0.5197
11-APR-2022	533101	228.35	219.60	0.0391	0.0357	0.0357	0.6820
11-APR-2022	533108	22.20	21.15	0.0485	0.0404	0.0405	0.7738
11-APR-2022	533110	36.05	37.90	-0.0500	0.0506	0.0506	0.9667
11-APR-2022	533149	5.85	5.87	-0.0034	0.0355	0.0354	0.6763
11-APR-2022	533167	35.25	36.35	-0.0307	0.0331	0.0331	0.6324
11-APR-2022	533170	74.50	76.00	-0.0199	0.0383	0.0383	0.7317
11-APR-2022	533202	3.92	4.04	-0.0302	0.0377	0.0377	0.7203
11-APR-2022	533210	60.25	59.30	0.0159	0.0332	0.0331	0.6324
11-APR-2022	533212	92.70	90.25	0.0268	0.0357	0.0357	0.6820
11-APR-2022	533268	3.67	3.50	0.0474	0.0313	0.0314	0.5999
11-APR-2022	533285	33.40	34.65	-0.0367	0.0436	0.0436	0.8330
11-APR-2022	533289	35.10	34.45	0.0187	0.0349	0.0348	0.6649
11-APR-2022	533315	19.80	20.45	-0.0323	0.0364	0.0364	0.6954
11-APR-2022	533407	39.75	41.30	-0.0383	0.0413	0.0413	0.7890
11-APR-2022	533427	16.55	16.10	0.0276	0.0423	0.0422	0.8062
11-APR-2022	533477	360.20	366.60	-0.0176	0.0284	0.0283	0.5407
11-APR-2022	533602	13.15	12.53	0.0483	0.0301	0.0302	0.5770
11-APR-2022	533608	105.90	104.95	0.0090	0.0444	0.0443	0.8464
11-APR-2022	533896	16.20	15.75	0.0282	0.0432	0.0431	0.8234
11-APR-2022	534060	5.02	5.09	-0.0138	0.0423	0.0422	0.8062
11-APR-2022	534063	37.35	37.35	0.0000	0.0211	0.0211	0.4031
11-APR-2022	534064	26.85	25.60	0.0477	0.0309	0.0310	0.5923
11-APR-2022	534190	3.23	3.53	-0.0888	0.0350	0.0355	0.6782
11-APR-2022	534338	14.50	15.25	-0.0504	0.0285	0.0286	0.5464
11-APR-2022	534422	12.33	12.38	-0.0040	0.0335	0.0335	0.6400
11-APR-2022	534612	21.05	21.00	0.0024	0.0364	0.0363	0.6935
11-APR-2022	534618	361.65	367.90	-0.0171	0.0392	0.0391	0.7470
11-APR-2022	534623	23.90	23.80	0.0042	0.0356	0.0355	0.6782
11-APR-2022	534639	15.70	15.70	0.0000	0.0000	0.0000	0.0000
11-APR-2022	534680	145.95	137.75	0.0578	0.0329	0.0331	0.6324
11-APR-2022	534691	17.85	17.20	0.0371	0.0414	0.0414	0.7909
11-APR-2022	534731	1.82	1.76	0.0335	0.0336	0.0336	0.6419
11-APR-2022	534732	6.48	6.18	0.0474	0.0357	0.0358	0.6840
11-APR-2022	534733	4.41	4.31	0.0229	0.0359	0.0358	0.6840
11-APR-2022	534741	1.59	1.66	-0.0431	0.0369	0.0369	0.7050
11-APR-2022	534755	2.04	2.05	-0.0049	0.0363	0.0362	0.6916
11-APR-2022	534796	18.00	18.05	-0.0028	0.0336	0.0335	0.6400
11-APR-2022	534920	1.17	1.17	0.0000	0.0110	0.0109	0.2082
11-APR-2022	535136	48.80	46.50	0.0483	0.0321	0.0322	0.6152
11-APR-2022	535204	7.12	7.21	-0.0126	0.0389	0.0388	0.7413
11-APR-2022	535205	7.01	7.12	-0.0156	0.0397	0.0396	0.7566
11-APR-2022	535267	31.25	29.40	0.0610	0.0354	0.0355	0.6782
11-APR-2022	535276	625.63	627.21	-0.0025	0.0020	0.0020	0.0382
11-APR-2022	535387	16.45	16.45	0.0000	0.0114	0.0114	0.2178
11-APR-2022	535566	210.55	214.60	-0.0191	0.0399	0.0399	0.7623
11-APR-2022	535620	107.35	110.00	-0.0244	0.0379	0.0378	0.7222
11-APR-2022	535621	65.65	66.70	-0.0159	0.0323	0.0322	0.6152
11-APR-2022	535657	9.46	9.61	-0.0157	0.0356	0.0355	0.6782
11-APR-2022	535667	25.00	25.00	0.0000	0.0328	0.0327	0.6247
11-APR-2022	535693	32.00	32.20	-0.0062	0.0379	0.0378	0.7222
11-APR-2022	535694	1.52	1.45	0.0471	0.0158	0.0161	0.3076
11-APR-2022	535719	7.36	7.01	0.0487	0.0231	0.0233	0.4451
11-APR-2022	535730	3.69	3.52	0.0472	0.1166	0.1163	2.2219
11-APR-2022	536128	0.56	0.54	0.0364	0.0197	0.0198	0.3783
11-APR-2022	536170	5.29	5.17	0.0229	0.0322	0.0322	0.6152
11-APR-2022	536264	236.00	244.40	-0.0350	0.0371	0.0371	0.7088
11-APR-2022	536493	691.60	701.00	-0.0135	0.0283	0.0282	0.5388
11-APR-2022	536565	9.43	9.44	-0.0011	0.0306	0.0306	0.5846
11-APR-2022	536659	22.30	21.25	0.0482	0.0374	0.0375	0.7164
11-APR-2022	536672	13.32	14.02	-0.0512	0.0356	0.0357	0.6820
11-APR-2022	536709	14.14	14.43	-0.0203	0.0417	0.0416	0.7948
11-APR-2022	536751	0.98	1.01	-0.0302	0.0292	0.0292	0.5579
11-APR-2022	536846	6.28	6.61	-0.0512	0.0340	0.0341	0.6515
11-APR-2022	536868	24.80	23.65	0.0475	0.0312	0.0313	0.5980
11-APR-2022	536965	7.86	7.49	0.0482	0.0426	0.0426	0.8139
11-APR-2022	536974	21.25	21.20	0.0024	0.0350	0.0349	0.6668
11-APR-2022	537069	12.31	12.54	-0.0185	0.0485	0.0484	0.9247
11-APR-2022	537253	66.10	68.15	-0.0305	0.0377	0.0377	0.7203
11-APR-2022	537254	8.10	7.81	0.0365	0.0367	0.0367	0.7012
11-APR-2022	537259	401.00	398.55	0.0061	0.0281	0.0280	0.5349
11-APR-2022	537326	16.00	16.00	0.0000	0.0360	0.0359	0.6859
11-APR-2022	537392	28.60	26.40	0.0800	0.0377	0.0380	0.7260
11-APR-2022	537524	0.87	0.89	-0.0227	0.0374	0.0373	0.7126
11-APR-2022	537536	75.00	77.90	-0.0379	0.0403	0.0403	0.7699
11-APR-2022	537707	30.60	30.60	0.0000	0.0190	0.0189	0.3611
11-APR-2022	537709	8.10	8.30	-0.0244	0.0384	0.0383	0.7317
11-APR-2022	537750	161.10	148.75	0.0798	0.0321	0.0325	0.6209
11-APR-2022	537800	7.11	6.78	0.0475	0.0397	0.0398	0.7604
11-APR-2022	537838	1.35	1.37	-0.0147	0.0099	0.0099	0.1891
11-APR-2022	537839	43.85	39.90	0.0944	0.0367	0.0372	0.7107
11-APR-2022	537840	23.55	23.15	0.0171	0.0339	0.0339	0.6477
11-APR-2022	537985	19.50	18.60	0.0473	0.0199	0.0201	0.3840
11-APR-2022	538019	2.45	2.34	0.0459	0.0333	0.0334	0.6381
11-APR-2022	538081	1.65	1.72	-0.0415	0.0254	0.0255	0.4872
11-APR-2022	538092	92.95	94.30	-0.0144	0.0418	0.0417	0.7967
11-APR-2022	538119	86.40	88.00	-0.0183	0.0334	0.0334	0.6381
11-APR-2022	538180	0.94	0.90	0.0435	0.0297	0.0298	0.5693
11-APR-2022	538212	2.97	3.01	-0.0134	0.0402	0.0401	0.7661
11-APR-2022	538273	14.28	13.60	0.0488	0.0185	0.0188	0.3592
11-APR-2022	538351	129.60	131.25	-0.0127	0.0249	0.0249	0.4757
11-APR-2022	538382	129.95	124.70	0.0412	0.0267	0.0268	0.5120
11-APR-2022	538395	28.70	28.35	0.0123	0.0277	0.0276	0.5273
11-APR-2022	538401	59.50	58.00	0.0255	0.0381	0.0381	0.7279
11-APR-2022	538402	122.05	121.00	0.0086	0.0407	0.0406	0.7757
11-APR-2022	538423	0.61	0.60	0.0165	0.0220	0.0220	0.4203
11-APR-2022	538433	0.54	0.54	0.0000	0.0255	0.0254	0.4853
11-APR-2022	538446	127.10	130.35	-0.0252	0.0306	0.0306	0.5846
11-APR-2022	538451	73.90	70.75	0.0436	0.0301	0.0301	0.5751
11-APR-2022	538452	10.80	10.80	0.0000	0.0235	0.0235	0.4490
11-APR-2022	538464	4.17	3.97	0.0491	0.0338	0.0339	0.6477
11-APR-2022	538465	19.85	18.95	0.0464	0.0182	0.0184	0.3515
11-APR-2022	538476	14.20	13.59	0.0439	0.0432	0.0432	0.8253
11-APR-2022	538521	20.00	19.60	0.0202	0.0284	0.0283	0.5407
11-APR-2022	538537	2.62	2.50	0.0469	0.0310	0.0311	0.5942
11-APR-2022	538539	6.46	6.28	0.0283	0.0375	0.0374	0.7145
11-APR-2022	538540	1.61	1.54	0.0445	0.0264	0.0266	0.5082
11-APR-2022	538541	10.45	10.45	0.0000	0.0100	0.0100	0.1910
11-APR-2022	538542	7.25	7.20	0.0069	0.0267	0.0267	0.5101
11-APR-2022	538546	62.80	60.55	0.0365	0.0993	0.0991	1.8933
11-APR-2022	538556	28.05	28.05	0.0000	0.0101	0.0101	0.1930
11-APR-2022	538563	6.01	6.01	0.0000	0.0011	0.0011	0.0210
11-APR-2022	538564	251.95	248.40	0.0142	0.0337	0.0337	0.6438
11-APR-2022	538565	179.80	171.25	0.0487	0.0387	0.0388	0.7413
11-APR-2022	538566	950.95	915.30	0.0382	0.0256	0.0257	0.4910
11-APR-2022	538568	11.55	11.04	0.0452	0.0322	0.0322	0.6152
11-APR-2022	538569	8.35	8.16	0.0230	0.0429	0.0429	0.8196
11-APR-2022	538575	0.38	0.38	0.0000	0.0090	0.0090	0.1719
11-APR-2022	538596	5.15	5.36	-0.0400	0.0314	0.0315	0.6018
11-APR-2022	538597	9.00	9.46	-0.0498	0.0395	0.0396	0.7566
11-APR-2022	538607	11.61	11.06	0.0485	0.0396	0.0397	0.7585
11-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
11-APR-2022	538610	37.00	35.80	0.0330	0.0394	0.0393	0.7508
11-APR-2022	538611	26.10	25.55	0.0213	0.0385	0.0384	0.7336
11-APR-2022	538634	119.25	119.30	-0.0004	0.0394	0.0393	0.7508
11-APR-2022	538646	23.10	22.00	0.0488	0.0353	0.0354	0.6763
11-APR-2022	538647	17.15	16.35	0.0478	0.0294	0.0296	0.5655
11-APR-2022	538652	3.81	3.81	0.0000	0.0049	0.0049	0.0936
11-APR-2022	538674	5.90	5.62	0.0486	0.0266	0.0267	0.5101
11-APR-2022	538683	644.82	647.86	-0.0047	0.0022	0.0022	0.0420
11-APR-2022	538706	29.35	29.30	0.0017	0.0315	0.0314	0.5999
11-APR-2022	538707	26.65	27.95	-0.0476	0.0314	0.0315	0.6018
11-APR-2022	538708	10.48	9.56	0.0919	0.0450	0.0453	0.8655
11-APR-2022	538713	40.15	41.50	-0.0331	0.0391	0.0391	0.7470
11-APR-2022	538714	56.85	54.15	0.0487	0.0296	0.0297	0.5674
11-APR-2022	538715	89.00	93.65	-0.0509	0.0433	0.0433	0.8272
11-APR-2022	538732	55.30	57.90	-0.0459	0.0317	0.0318	0.6075
11-APR-2022	538733	13.80	13.05	0.0559	0.0385	0.0386	0.7375
11-APR-2022	538734	169.80	165.80	0.0238	0.0369	0.0368	0.7031
11-APR-2022	538742	39.90	42.00	-0.0513	0.0307	0.0309	0.5903
11-APR-2022	538743	6.69	6.69	0.0000	0.0154	0.0153	0.2923
11-APR-2022	538770	7.51	7.17	0.0463	0.0372	0.0372	0.7107
11-APR-2022	538772	69.65	69.85	-0.0029	0.0350	0.0349	0.6668
11-APR-2022	538777	16.55	16.55	0.0000	0.0031	0.0031	0.0592
11-APR-2022	538778	41.70	40.25	0.0354	0.0354	0.0354	0.6763
11-APR-2022	538786	19.50	19.55	-0.0026	0.0335	0.0334	0.6381
11-APR-2022	538787	15.64	14.22	0.0952	0.1606	0.1603	3.0625
11-APR-2022	538788	27.50	28.90	-0.0497	0.0299	0.0300	0.5731
11-APR-2022	538795	340.00	343.75	-0.0110	0.0318	0.0317	0.6056
11-APR-2022	538812	18.65	18.10	0.0299	0.0347	0.0347	0.6629
11-APR-2022	538833	2.73	2.71	0.0074	0.0292	0.0291	0.5560
11-APR-2022	538834	15.54	16.08	-0.0342	0.0361	0.0361	0.6897
11-APR-2022	538837	151.75	151.65	0.0007	0.0358	0.0357	0.6820
11-APR-2022	538838	25.60	24.40	0.0480	0.0259	0.0261	0.4986
11-APR-2022	538857	8.34	8.34	0.0000	0.0063	0.0063	0.1204
11-APR-2022	538860	2.34	2.39	-0.0211	0.0366	0.0365	0.6973
11-APR-2022	538862	23.60	23.60	0.0000	0.0032	0.0032	0.0611
11-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-APR-2022	538868	26.20	26.10	0.0038	0.0252	0.0251	0.4795
11-APR-2022	538874	10.56	10.06	0.0485	0.0225	0.0227	0.4337
11-APR-2022	538875	24.65	24.30	0.0143	0.0239	0.0238	0.4547
11-APR-2022	538881	16.55	16.55	0.0000	0.0178	0.0177	0.3382
11-APR-2022	538882	17.00	17.90	-0.0516	0.0410	0.0410	0.7833
11-APR-2022	538890	113.95	103.85	0.0928	0.0399	0.0403	0.7699
11-APR-2022	538891	385.85	391.65	-0.0149	0.0346	0.0345	0.6591
11-APR-2022	538894	40.15	39.70	0.0113	0.0353	0.0352	0.6725
11-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-APR-2022	538896	773.75	759.30	0.0189	0.0331	0.0331	0.6324
11-APR-2022	538897	12.20	12.20	0.0000	0.0000	0.0000	0.0000
11-APR-2022	538918	7.65	7.65	0.0000	0.0326	0.0326	0.6228
11-APR-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
11-APR-2022	538920	59.35	58.50	0.0144	0.0210	0.0209	0.3993
11-APR-2022	538922	24.00	23.70	0.0126	0.0382	0.0381	0.7279
11-APR-2022	538923	33.50	32.00	0.0458	0.0228	0.0230	0.4394
11-APR-2022	538926	103.00	103.00	0.0000	0.0064	0.0064	0.1223
11-APR-2022	538928	14.45	14.45	0.0000	0.0331	0.0330	0.6305
11-APR-2022	538935	40.05	38.15	0.0486	0.0217	0.0219	0.4184
11-APR-2022	538942	21.20	21.25	-0.0024	0.0380	0.0380	0.7260
11-APR-2022	538943	45.20	42.45	0.0628	0.0353	0.0355	0.6782
11-APR-2022	538952	3.07	2.95	0.0399	0.0389	0.0389	0.7432
11-APR-2022	538963	2.50	2.54	-0.0159	0.0185	0.0185	0.3534
11-APR-2022	538964	528.00	517.00	0.0211	0.0374	0.0374	0.7145
11-APR-2022	538965	29.85	31.05	-0.0394	0.0300	0.0300	0.5731
11-APR-2022	538970	74.90	75.65	-0.0100	0.0333	0.0332	0.6343
11-APR-2022	538987	375.30	376.20	-0.0024	0.0383	0.0382	0.7298
11-APR-2022	538992	475.00	475.00	0.0000	0.0218	0.0218	0.4165
11-APR-2022	538993	8.57	8.17	0.0478	0.0197	0.0199	0.3802
11-APR-2022	539005	56.10	56.10	0.0000	0.0210	0.0209	0.3993
11-APR-2022	539006	5370.05	5114.35	0.0488	0.0321	0.0322	0.6152
11-APR-2022	539009	2.68	2.82	-0.0509	0.0319	0.0321	0.6133
11-APR-2022	539011	100.05	104.95	-0.0478	0.0358	0.0358	0.6840
11-APR-2022	539012	149.00	148.55	0.0030	0.0320	0.0319	0.6094
11-APR-2022	539013	182.50	189.35	-0.0368	0.0378	0.0378	0.7222
11-APR-2022	539016	4.94	5.20	-0.0513	0.0000	0.0036	0.0688
11-APR-2022	539017	100.60	98.75	0.0186	0.0321	0.0321	0.6133
11-APR-2022	539018	475.30	445.70	0.0643	0.0325	0.0327	0.6247
11-APR-2022	539031	191.98	192.00	-0.0001	0.0038	0.0038	0.0726
11-APR-2022	539032	9.72	9.91	-0.0194	0.0382	0.0382	0.7298
11-APR-2022	539040	7.03	6.78	0.0362	0.2956	0.2949	5.6341
11-APR-2022	539042	226.05	234.90	-0.0384	0.0304	0.0304	0.5808
11-APR-2022	539090	19.95	19.95	0.0000	0.0130	0.0129	0.2465
11-APR-2022	539091	35.95	35.95	0.0000	0.0056	0.0056	0.1070
11-APR-2022	539096	10.49	9.88	0.0599	0.0320	0.0322	0.6152
11-APR-2022	539110	17.40	17.40	0.0000	0.0265	0.0265	0.5063
11-APR-2022	539111	26.70	25.45	0.0479	0.0370	0.0371	0.7088
11-APR-2022	539112	110.20	103.80	0.0598	0.0338	0.0339	0.6477
11-APR-2022	539113	1356.80	1292.55	0.0485	0.0314	0.0315	0.6018
11-APR-2022	539115	155.00	146.00	0.0598	0.0319	0.0321	0.6133
11-APR-2022	539117	18.55	22.40	-0.1886	0.0299	0.0327	0.6247
11-APR-2022	539119	15.85	15.85	0.0000	0.0242	0.0241	0.4604
11-APR-2022	539120	28.20	26.90	0.0472	0.0275	0.0277	0.5292
11-APR-2022	539121	60.35	57.75	0.0440	0.0202	0.0204	0.3897
11-APR-2022	539122	30.10	31.30	-0.0391	0.0346	0.0346	0.6610
11-APR-2022	539123	5.76	5.49	0.0480	0.0137	0.0141	0.2694
11-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539131	3.72	3.55	0.0468	0.0270	0.0271	0.5177
11-APR-2022	539132	69.45	66.15	0.0487	0.0421	0.0422	0.8062
11-APR-2022	539143	15.71	14.69	0.0671	0.0339	0.0341	0.6515
11-APR-2022	539149	8.71	8.13	0.0689	0.0377	0.0379	0.7241
11-APR-2022	539151	189.90	180.90	0.0486	0.0422	0.0422	0.8062
11-APR-2022	539174	13.17	12.55	0.0482	0.0250	0.0251	0.4795
11-APR-2022	539175	4.64	4.88	-0.0504	0.0175	0.0178	0.3401
11-APR-2022	539176	47.00	46.50	0.0107	0.0314	0.0313	0.5980
11-APR-2022	539177	190.65	183.05	0.0407	0.0376	0.0376	0.7183
11-APR-2022	539189	195.10	195.10	0.0000	0.0070	0.0070	0.1337
11-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539195	69.30	69.85	-0.0079	0.0414	0.0413	0.7890
11-APR-2022	539196	79.00	73.10	0.0776	0.0426	0.0428	0.8177
11-APR-2022	539197	0.71	0.73	-0.0278	0.0334	0.0334	0.6381
11-APR-2022	539198	8.10	8.10	0.0000	0.0192	0.0191	0.3649
11-APR-2022	539199	38.70	38.70	0.0000	0.0193	0.0193	0.3687
11-APR-2022	539206	27.20	27.20	0.0000	0.0087	0.0087	0.1662
11-APR-2022	539216	92.70	95.40	-0.0287	0.0415	0.0414	0.7909
11-APR-2022	539217	1.80	1.78	0.0112	0.0343	0.0342	0.6534
11-APR-2022	539218	120.00	116.65	0.0283	0.0370	0.0370	0.7069
11-APR-2022	539219	3.90	3.72	0.0473	0.0339	0.0340	0.6496
11-APR-2022	539220	27.50	27.50	0.0000	0.0104	0.0103	0.1968
11-APR-2022	539221	1147.00	1092.40	0.0488	0.0338	0.0339	0.6477
11-APR-2022	539223	6.67	6.50	0.0258	0.0422	0.0421	0.8043
11-APR-2022	539224	37.30	37.30	0.0000	0.0092	0.0092	0.1758
11-APR-2022	539226	41.10	37.05	0.1037	0.0303	0.0311	0.5942
11-APR-2022	539227	33.85	32.00	0.0562	0.0365	0.0366	0.6992
11-APR-2022	539228	37.95	37.60	0.0093	0.0343	0.0343	0.6553
11-APR-2022	539230	18.15	18.15	0.0000	0.0252	0.0251	0.4795
11-APR-2022	539246	37.60	36.70	0.0242	0.0133	0.0134	0.2560
11-APR-2022	539253	16.60	16.60	0.0000	0.0052	0.0052	0.0993
11-APR-2022	539255	108.40	120.00	-0.1017	0.0385	0.0391	0.7470
11-APR-2022	539266	3.71	3.71	0.0000	0.0060	0.0060	0.1146
11-APR-2022	539267	27.00	28.50	-0.0541	0.0349	0.0350	0.6687
11-APR-2022	539274	3.04	3.19	-0.0482	0.0306	0.0307	0.5865
11-APR-2022	539275	89.00	88.20	0.0090	0.0294	0.0294	0.5617
11-APR-2022	539278	6.21	6.53	-0.0502	0.0415	0.0416	0.7948
11-APR-2022	539288	32.90	33.10	-0.0061	0.0322	0.0321	0.6133
11-APR-2022	539291	12.17	11.66	0.0428	0.0365	0.0365	0.6973
11-APR-2022	539300	62.60	62.50	0.0016	0.0430	0.0429	0.8196
11-APR-2022	539304	29.75	27.05	0.0951	0.0351	0.0357	0.6820
11-APR-2022	539310	59.40	59.50	-0.0017	0.0235	0.0234	0.4471
11-APR-2022	539353	200.00	198.00	0.0101	0.0351	0.0351	0.6706
11-APR-2022	539354	66.20	67.55	-0.0202	0.0350	0.0350	0.6687
11-APR-2022	539363	5.00	4.86	0.0284	0.0339	0.0339	0.6477
11-APR-2022	539378	28.35	29.80	-0.0499	0.0293	0.0295	0.5636
11-APR-2022	539383	6.56	6.56	0.0000	0.0332	0.0331	0.6324
11-APR-2022	539384	15.92	15.37	0.0352	0.0328	0.0328	0.6266
11-APR-2022	539391	16.50	17.00	-0.0299	0.0398	0.0398	0.7604
11-APR-2022	539393	23.40	23.40	0.0000	0.0053	0.0053	0.1013
11-APR-2022	539398	60.05	61.30	-0.0206	0.0383	0.0383	0.7317
11-APR-2022	539399	174.15	177.00	-0.0162	0.0299	0.0299	0.5712
11-APR-2022	539402	38.10	36.45	0.0443	0.0468	0.0468	0.8941
11-APR-2022	539405	20.00	19.80	0.0101	0.0221	0.0220	0.4203
11-APR-2022	539406	113.00	115.55	-0.0223	0.0288	0.0288	0.5502
11-APR-2022	539408	1.07	1.07	0.0000	0.0178	0.0177	0.3382
11-APR-2022	539409	20.50	19.55	0.0474	0.0293	0.0294	0.5617
11-APR-2022	539410	3.29	3.27	0.0061	0.0320	0.0319	0.6094
11-APR-2022	539428	164.75	169.40	-0.0278	0.0308	0.0307	0.5865
11-APR-2022	539433	12.35	12.35	0.0000	0.0097	0.0097	0.1853
11-APR-2022	539434	7.00	7.00	0.0000	0.0044	0.0044	0.0841
11-APR-2022	539435	8.31	8.31	0.0000	0.0052	0.0052	0.0993
11-APR-2022	539449	30.00	30.00	0.0000	0.0190	0.0189	0.3611
11-APR-2022	539455	9.99	9.85	0.0141	0.0260	0.0259	0.4948
11-APR-2022	539468	18.95	18.95	0.0000	0.0037	0.0036	0.0688
11-APR-2022	539469	75.75	75.50	0.0033	0.0314	0.0313	0.5980
11-APR-2022	539470	9.55	9.30	0.0265	0.0372	0.0372	0.7107
11-APR-2022	539479	134.85	130.15	0.0355	0.0366	0.0366	0.6992
11-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539486	4.09	3.90	0.0476	0.0125	0.0129	0.2465
11-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539492	23.15	23.15	0.0000	0.0045	0.0045	0.0860
11-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539494	8.01	8.02	-0.0012	0.1592	0.1588	3.0339
11-APR-2022	539495	26.75	26.75	0.0000	0.0054	0.0054	0.1032
11-APR-2022	539506	20.24	19.28	0.0486	0.0284	0.0286	0.5464
11-APR-2022	539515	375.75	381.95	-0.0164	0.0348	0.0348	0.6649
11-APR-2022	539518	99.95	98.75	0.0121	0.0327	0.0326	0.6228
11-APR-2022	539519	13.63	13.47	0.0118	0.0419	0.0418	0.7986
11-APR-2022	539522	64.25	61.20	0.0486	0.0244	0.0245	0.4681
11-APR-2022	539525	1.20	1.15	0.0426	0.0330	0.0331	0.6324
11-APR-2022	539526	1.87	1.84	0.0162	0.0462	0.0461	0.8807
11-APR-2022	539527	427.00	405.00	0.0529	0.0339	0.0340	0.6496
11-APR-2022	539528	25.80	25.95	-0.0058	0.0337	0.0336	0.6419
11-APR-2022	539533	10.50	10.50	0.0000	0.0018	0.0018	0.0344
11-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539544	5.01	5.10	-0.0178	0.0346	0.0346	0.6610
11-APR-2022	539545	42.55	38.70	0.0948	0.0325	0.0331	0.6324
11-APR-2022	539546	14.45	14.78	-0.0226	0.0382	0.0381	0.7279
11-APR-2022	539552	9.30	9.30	0.0000	0.0134	0.0134	0.2560
11-APR-2022	539559	14.84	15.62	-0.0512	0.0256	0.0258	0.4929
11-APR-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539561	139.10	138.05	0.0076	0.0277	0.0276	0.5273
11-APR-2022	539562	60.75	62.15	-0.0228	0.0349	0.0349	0.6668
11-APR-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539584	1.63	1.56	0.0439	0.0316	0.0316	0.6037
11-APR-2022	539593	7.75	8.07	-0.0405	0.0387	0.0387	0.7394
11-APR-2022	539594	26.90	26.50	0.0150	0.0397	0.0397	0.7585
11-APR-2022	539596	9.70	9.70	0.0000	0.0224	0.0223	0.4260
11-APR-2022	539598	47.25	45.00	0.0488	0.0371	0.0372	0.7107
11-APR-2022	539599	15.15	15.15	0.0000	0.0193	0.0192	0.3668
11-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539607	13.00	13.00	0.0000	0.0240	0.0239	0.4566
11-APR-2022	539620	56.15	53.50	0.0483	0.0400	0.0400	0.7642
11-APR-2022	539621	3.69	3.52	0.0472	0.0490	0.0490	0.9361
11-APR-2022	539632	6.02	6.02	0.0000	0.0024	0.0024	0.0459
11-APR-2022	539661	42.45	44.10	-0.0381	0.0314	0.0314	0.5999
11-APR-2022	539662	122.85	117.00	0.0488	0.0304	0.0305	0.5827
11-APR-2022	539673	21.05	20.05	0.0487	0.0276	0.0278	0.5311
11-APR-2022	539679	7.61	7.82	-0.0272	0.0411	0.0410	0.7833
11-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	539682	14.35	14.35	0.0000	0.0170	0.0170	0.3248
11-APR-2022	539686	247.40	249.45	-0.0083	0.0408	0.0407	0.7776
11-APR-2022	539692	8.87	8.63	0.0274	0.0376	0.0376	0.7183
11-APR-2022	539697	8.85	8.85	0.0000	0.1910	0.1905	3.6395
11-APR-2022	539724	9.75	9.75	0.0000	0.0174	0.0174	0.3324
11-APR-2022	539730	946.60	970.70	-0.0251	0.0325	0.0325	0.6209
11-APR-2022	539762	22.70	22.70	0.0000	0.0122	0.0121	0.2312
11-APR-2022	539767	19.00	18.10	0.0485	0.0321	0.0322	0.6152
11-APR-2022	539770	4.01	4.00	0.0025	0.0325	0.0324	0.6190
11-APR-2022	539773	5.40	5.15	0.0474	0.0367	0.0367	0.7012
11-APR-2022	539798	8.10	8.45	-0.0423	0.0421	0.0421	0.8043
11-APR-2022	539800	9.42	9.32	0.0107	0.0319	0.0318	0.6075
11-APR-2022	539814	36.80	35.65	0.0317	0.0420	0.0420	0.8024
11-APR-2022	539819	4.04	4.04	0.0000	0.0031	0.0031	0.0592
11-APR-2022	539833	0.77	0.81	-0.0506	0.0180	0.0183	0.3496
11-APR-2022	539834	15.43	14.70	0.0485	0.0105	0.0111	0.2121
11-APR-2022	539835	3.27	3.32	-0.0152	0.0486	0.0485	0.9266
11-APR-2022	539837	576.55	563.85	0.0223	0.0288	0.0287	0.5483
11-APR-2022	539841	173.45	172.55	0.0052	0.0377	0.0376	0.7183
11-APR-2022	539854	627.30	522.75	0.1823	0.0390	0.0409	0.7814
11-APR-2022	539875	116.00	122.00	-0.0504	0.0343	0.0344	0.6572
11-APR-2022	539884	71.90	74.10	-0.0301	0.0342	0.0342	0.6534
11-APR-2022	539894	5.39	5.34	0.0093	0.0726	0.0724	1.3832
11-APR-2022	539895	28.75	28.75	0.0000	0.0110	0.0110	0.2102
11-APR-2022	539910	9.99	10.51	-0.0507	0.0377	0.0377	0.7203
11-APR-2022	539911	16.01	15.54	0.0298	0.6595	0.6578	12.5673
11-APR-2022	539921	820.50	781.45	0.0488	0.0327	0.0328	0.6266
11-APR-2022	539922	20.85	20.85	0.0000	0.0156	0.0156	0.2980
11-APR-2022	539927	63.00	63.00	0.0000	0.0066	0.0066	0.1261
11-APR-2022	539938	59.95	60.00	-0.0008	0.0306	0.0305	0.5827
11-APR-2022	539939	59.70	59.90	-0.0033	0.0302	0.0301	0.5751
11-APR-2022	539946	33.10	31.95	0.0354	0.0235	0.0236	0.4509
11-APR-2022	539947	27.00	27.00	0.0000	0.0229	0.0228	0.4356
11-APR-2022	539956	1940.30	2003.15	-0.0319	0.0398	0.0397	0.7585
11-APR-2022	539962	0.47	0.45	0.0435	0.0189	0.0191	0.3649
11-APR-2022	539963	9.74	9.88	-0.0143	0.0370	0.0369	0.7050
11-APR-2022	539982	10.60	10.10	0.0483	0.0367	0.0368	0.7031
11-APR-2022	539984	3685.00	3655.75	0.0080	0.0298	0.0297	0.5674
11-APR-2022	539986	258.10	256.35	0.0068	0.0310	0.0310	0.5923
11-APR-2022	539991	62.70	62.70	0.0000	0.2567	0.2561	4.8928
11-APR-2022	540006	10.22	10.08	0.0138	0.0395	0.0394	0.7527
11-APR-2022	540023	30.00	28.90	0.0374	0.0341	0.0341	0.6515
11-APR-2022	540026	5.87	6.17	-0.0498	0.0342	0.0343	0.6553
11-APR-2022	540027	285.75	277.55	0.0291	0.0282	0.0282	0.5388
11-APR-2022	540062	52.25	49.80	0.0480	0.0165	0.0168	0.3210
11-APR-2022	540063	4.54	4.77	-0.0494	0.0274	0.0276	0.5273
11-APR-2022	540066	24.55	24.55	0.0000	0.0048	0.0048	0.0917
11-APR-2022	540078	287.65	278.50	0.0323	0.0341	0.0341	0.6515
11-APR-2022	540097	40.00	40.75	-0.0186	0.0301	0.0301	0.5751
11-APR-2022	540108	7.83	7.43	0.0524	0.0387	0.0387	0.7394
11-APR-2022	540125	168.05	171.05	-0.0177	0.0389	0.0388	0.7413
11-APR-2022	540132	3.09	3.09	0.0000	0.0183	0.0182	0.3477
11-APR-2022	540134	4.09	4.10	-0.0024	0.0407	0.0406	0.7757
11-APR-2022	540135	2.60	2.73	-0.0488	0.0474	0.0474	0.9056
11-APR-2022	540143	199.45	200.55	-0.0055	0.0441	0.0440	0.8406
11-APR-2022	540147	23.25	24.45	-0.0503	0.0316	0.0317	0.6056
11-APR-2022	540154	617.93	620.30	-0.0038	0.0021	0.0022	0.0420
11-APR-2022	540159	11.71	11.63	0.0069	0.0303	0.0303	0.5789
11-APR-2022	540168	32.95	28.80	0.1346	0.0335	0.0348	0.6649
11-APR-2022	540174	22.10	21.05	0.0487	0.0325	0.0326	0.6228
11-APR-2022	540175	11.45	10.95	0.0447	0.0380	0.0381	0.7279
11-APR-2022	540181	73.30	77.15	-0.0512	0.0288	0.0289	0.5521
11-APR-2022	540190	11.98	12.58	-0.0489	0.0255	0.0257	0.4910
11-APR-2022	540192	16.24	16.48	-0.0147	0.0441	0.0440	0.8406
11-APR-2022	540198	48.90	49.85	-0.0192	0.0300	0.0299	0.5712
11-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
11-APR-2022	540204	45.90	47.60	-0.0364	0.0308	0.0308	0.5884
11-APR-2022	540205	805.50	784.85	0.0260	0.0328	0.0327	0.6247
11-APR-2022	540211	27.60	27.60	0.0000	0.0130	0.0129	0.2465
11-APR-2022	540221	8.00	8.00	0.0000	0.0102	0.0102	0.1949
11-APR-2022	540243	22.10	21.80	0.0137	0.0362	0.0361	0.6897
11-APR-2022	540252	100.80	106.10	-0.0512	0.0342	0.0343	0.6553
11-APR-2022	540253	2.00	1.95	0.0253	0.0337	0.0337	0.6438
11-APR-2022	540254	11.55	11.00	0.0488	0.0355	0.0356	0.6801
11-APR-2022	540259	5.95	5.91	0.0067	0.0290	0.0289	0.5521
11-APR-2022	540266	16.95	16.85	0.0059	0.0304	0.0303	0.5789
11-APR-2022	540268	102.95	101.75	0.0117	0.0383	0.0382	0.7298
11-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	540310	8.59	8.19	0.0477	0.0221	0.0223	0.4260
11-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	540359	42.00	40.85	0.0278	0.0345	0.0345	0.6591
11-APR-2022	540360	78.10	75.60	0.0325	0.0357	0.0357	0.6820
11-APR-2022	540361	54.10	51.55	0.0483	0.0289	0.0290	0.5540
11-APR-2022	540385	17.50	17.50	0.0000	0.0337	0.0336	0.6419
11-APR-2022	540386	18.00	19.15	-0.0619	0.0419	0.0420	0.8024
11-APR-2022	540401	99.50	100.00	-0.0050	0.0297	0.0296	0.5655
11-APR-2022	540405	60.30	61.75	-0.0238	0.0420	0.0419	0.8005
11-APR-2022	540481	12.14	12.77	-0.0506	0.0304	0.0306	0.5846
11-APR-2022	540492	88.20	87.35	0.0097	0.0331	0.0330	0.6305
11-APR-2022	540515	13.75	13.10	0.0484	0.0110	0.0115	0.2197
11-APR-2022	540519	96.45	97.80	-0.0139	0.0427	0.0426	0.8139
11-APR-2022	540545	18.55	18.85	-0.0160	0.0385	0.0385	0.7355
11-APR-2022	540570	199.20	198.35	0.0043	0.0435	0.0433	0.8272
11-APR-2022	540590	135.00	135.00	0.0000	0.0224	0.0224	0.4280
11-APR-2022	540597	6.41	6.11	0.0479	0.0512	0.0512	0.9782
11-APR-2022	540614	6.11	6.09	0.0033	0.0405	0.0404	0.7718
11-APR-2022	540615	2.44	2.33	0.0461	0.0416	0.0417	0.7967
11-APR-2022	540654	59.85	57.00	0.0488	0.0404	0.0405	0.7738
11-APR-2022	540686	258.05	247.15	0.0432	0.0346	0.0346	0.6610
11-APR-2022	540693	95.20	99.40	-0.0432	0.0375	0.0376	0.7183
11-APR-2022	540694	317.75	302.65	0.0487	0.0480	0.0480	0.9170
11-APR-2022	540696	49.40	52.00	-0.0513	0.0252	0.0254	0.4853
11-APR-2022	540697	1.36	1.30	0.0451	0.0272	0.0273	0.5216
11-APR-2022	540703	8.85	9.31	-0.0507	0.0396	0.0397	0.7585
11-APR-2022	540717	65.95	66.25	-0.0045	0.0368	0.0367	0.7012
11-APR-2022	540726	92.60	84.20	0.0951	0.0427	0.0432	0.8253
11-APR-2022	540727	39.50	39.85	-0.0088	0.0381	0.0380	0.7260
11-APR-2022	540728	243.45	232.00	0.0482	0.0371	0.0371	0.7088
11-APR-2022	540730	41.30	40.25	0.0258	0.0324	0.0323	0.6171
11-APR-2022	540737	329.70	331.75	-0.0062	0.0324	0.0324	0.6190
11-APR-2022	540738	209.55	208.00	0.0074	0.0407	0.0406	0.7757
11-APR-2022	540744	11.07	10.55	0.0481	0.0326	0.0327	0.6247
11-APR-2022	540786	16.12	16.84	-0.0437	0.0645	0.0644	1.2304
11-APR-2022	540788	69.00	69.95	-0.0137	0.0269	0.0269	0.5139
11-APR-2022	540795	134.15	128.75	0.0411	0.0404	0.0404	0.7718
11-APR-2022	540796	153.05	160.25	-0.0460	0.0407	0.0407	0.7776
11-APR-2022	540821	26.60	28.00	-0.0513	0.0267	0.0269	0.5139
11-APR-2022	540823	102.20	107.55	-0.0510	0.0362	0.0363	0.6935
11-APR-2022	540829	4.87	4.43	0.0947	0.0429	0.0433	0.8272
11-APR-2022	540874	22.35	22.70	-0.0155	0.0335	0.0334	0.6381
11-APR-2022	540904	70.40	70.40	0.0000	0.0253	0.0253	0.4834
11-APR-2022	540914	17.10	17.10	0.0000	0.0030	0.0030	0.0573
11-APR-2022	540936	13.35	13.14	0.0159	0.0394	0.0393	0.7508
11-APR-2022	540954	35.65	34.60	0.0299	0.0317	0.0317	0.6056
11-APR-2022	540955	23.20	22.70	0.0218	0.0400	0.0399	0.7623
11-APR-2022	540956	23.65	24.20	-0.0230	0.0346	0.0345	0.6591
11-APR-2022	540980	13600.00	13400.00	0.0148	0.0264	0.0263	0.5025
11-APR-2022	541005	88.95	88.00	0.0107	0.0321	0.0320	0.6114
11-APR-2022	541096	380.10	369.55	0.0281	0.0252	0.0252	0.4814
11-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0016	0.0306
11-APR-2022	541167	1946.80	1922.90	0.0124	0.0347	0.0346	0.6610
11-APR-2022	541347	15.17	14.52	0.0438	0.0354	0.0354	0.6763
11-APR-2022	541358	133.00	133.00	0.0000	0.0228	0.0228	0.4356
11-APR-2022	541400	160.10	159.65	0.0028	0.0355	0.0354	0.6763
11-APR-2022	541444	15.55	15.33	0.0142	0.0360	0.0360	0.6878
11-APR-2022	541503	42.00	40.85	0.0278	0.0319	0.0319	0.6094
11-APR-2022	541627	3.36	3.20	0.0488	0.0315	0.0316	0.6037
11-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-APR-2022	541634	51.10	52.00	-0.0175	0.0452	0.0451	0.8616
11-APR-2022	541702	16.90	16.10	0.0485	0.0348	0.0349	0.6668
11-APR-2022	541735	22.50	21.45	0.0478	0.0376	0.0376	0.7183
11-APR-2022	541741	34.65	31.50	0.0953	0.0353	0.0358	0.6840
11-APR-2022	541771	3.24	3.14	0.0314	0.0404	0.0404	0.7718
11-APR-2022	541778	242.40	231.50	0.0460	0.0310	0.0311	0.5942
11-APR-2022	541865	119.90	127.85	-0.0642	0.0406	0.0408	0.7795
11-APR-2022	541890	3.12	3.21	-0.0284	0.0373	0.0373	0.7126
11-APR-2022	541972	538.00	527.58	0.0196	0.0034	0.0036	0.0688
11-APR-2022	541974	1285.25	1300.75	-0.0120	0.0297	0.0296	0.5655
11-APR-2022	541999	4.74	4.52	0.0475	0.0388	0.0389	0.7432
11-APR-2022	542019	171.85	171.85	0.0000	0.0279	0.0278	0.5311
11-APR-2022	542034	123.50	129.90	-0.0505	0.0348	0.0349	0.6668
11-APR-2022	542057	46.55	46.85	-0.0064	0.0325	0.0324	0.6190
11-APR-2022	542117	8.55	9.00	-0.0513	0.0332	0.0333	0.6362
11-APR-2022	542123	103.50	98.65	0.0480	0.0317	0.0318	0.6075
11-APR-2022	542176	6.30	6.30	0.0000	0.0069	0.0069	0.1318
11-APR-2022	542206	7.66	7.90	-0.0309	0.0279	0.0279	0.5330
11-APR-2022	542232	185.15	178.75	0.0352	0.0438	0.0437	0.8349
11-APR-2022	542332	5.11	5.11	0.0000	0.0444	0.0443	0.8464
11-APR-2022	542351	1206.70	1204.30	0.0020	0.0261	0.0260	0.4967
11-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-APR-2022	542377	3.36	3.36	0.0000	0.0054	0.0054	0.1032
11-APR-2022	542459	42.30	40.60	0.0410	0.0401	0.0401	0.7661
11-APR-2022	542524	28.70	28.70	0.0000	0.0204	0.0204	0.3897
11-APR-2022	542543	99.00	99.00	0.0000	0.0054	0.0054	0.1032
11-APR-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	542579	80.30	79.25	0.0132	0.0354	0.0353	0.6744
11-APR-2022	542627	30.45	32.05	-0.0512	0.0376	0.0377	0.7203
11-APR-2022	542666	143.90	138.20	0.0404	0.0449	0.0448	0.8559
11-APR-2022	542667	553.25	549.50	0.0068	0.0409	0.0408	0.7795
11-APR-2022	542669	32.80	31.65	0.0357	0.0290	0.0291	0.5560
11-APR-2022	542670	50.65	50.60	0.0010	0.0365	0.0364	0.6954
11-APR-2022	542677	9.80	9.77	0.0031	0.0351	0.0350	0.6687
11-APR-2022	542679	19.75	19.50	0.0127	0.0401	0.0400	0.7642
11-APR-2022	542682	52.00	52.00	0.0000	0.0358	0.0357	0.6820
11-APR-2022	542721	51.45	49.80	0.0326	0.0361	0.0360	0.6878
11-APR-2022	542724	7.33	7.82	-0.0647	0.0565	0.0566	1.0813
11-APR-2022	542747	52.50	51.99	0.0098	0.0026	0.0027	0.0516
11-APR-2022	542753	12.68	13.08	-0.0311	0.0365	0.0365	0.6973
11-APR-2022	542770	37.95	37.45	0.0133	0.0926	0.0924	1.7653
11-APR-2022	542774	65.60	66.50	-0.0136	0.0387	0.0386	0.7375
11-APR-2022	542802	71.20	64.75	0.0950	0.0637	0.0639	1.2208
11-APR-2022	542803	21.00	22.00	-0.0465	0.0345	0.0346	0.6610
11-APR-2022	542862	16.90	17.00	-0.0059	0.0373	0.0372	0.7107
11-APR-2022	542864	36.85	36.85	0.0000	0.0055	0.0055	0.1051
11-APR-2022	542866	37.10	37.10	0.0000	0.0085	0.0085	0.1624
11-APR-2022	542906	30.60	30.60	0.0000	0.0178	0.0178	0.3401
11-APR-2022	542911	579.00	579.95	-0.0016	0.0325	0.0324	0.6190
11-APR-2022	542938	67.50	67.80	-0.0044	0.0316	0.0315	0.6018
11-APR-2022	543207	10.04	9.96	0.0080	0.0353	0.0352	0.6725
11-APR-2022	543208	37.80	37.80	0.0000	0.0209	0.0209	0.3993
11-APR-2022	543229	146.80	154.50	-0.0511	0.0283	0.0284	0.5426
11-APR-2022	543256	10.50	10.00	0.0488	0.0000	0.0034	0.0650
11-APR-2022	543341	9.35	9.35	0.0000	0.0255	0.0255	0.4872
11-APR-2022	543482	355.30	361.25	-0.0166	0.0094	0.0094	0.1796
11-APR-2022	590082	171.60	156.00	0.0953	0.0359	0.0364	0.6954
11-APR-2022	590122	37.90	37.90	0.0000	0.0302	0.0301	0.5751
11-APR-2022	5PAISA	376.05	381.60	-0.0147	0.0345	0.0344	0.6572
11-APR-2022	63MOONS	294.10	303.60	-0.0318	0.0372	0.0371	0.7088
11-APR-2022	750702	0.68	0.69	-0.0146	0.0321	0.0321	0.6133
11-APR-2022	890161	350.00	367.20	-0.0480	0.0054	0.0064	0.1223
11-APR-2022	890164	36.35	36.60	-0.0069	0.0025	0.0025	0.0478
11-APR-2022	890165	6.38	6.71	-0.0504	0.0051	0.0062	0.1185
11-APR-2022	A2ZINFRA	12.00	12.00	0.0000	0.0389	0.0388	0.7413
11-APR-2022	AAKASH	27.95	27.10	0.0309	0.0272	0.0272	0.5197
11-APR-2022	AAREYDRUGS	46.25	46.60	-0.0075	0.0384	0.0383	0.7317
11-APR-2022	AARON	117.20	119.25	-0.0173	0.0308	0.0307	0.5865
11-APR-2022	AARTIDRUGS	517.55	511.95	0.0109	0.0249	0.0249	0.4757
11-APR-2022	AARTIIND	959.65	969.70	-0.0104	0.0230	0.0229	0.4375
11-APR-2022	AARTISURF	940.90	960.30	-0.0204	0.0313	0.0312	0.5961
11-APR-2022	AARVEEDEN	27.95	27.10	0.0309	0.0337	0.0337	0.6438
11-APR-2022	AARVI	115.70	112.10	0.0316	0.0370	0.0370	0.7069
11-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AAVAS	2578.10	2531.70	0.0182	0.0253	0.0252	0.4814
11-APR-2022	ABAN	56.65	54.55	0.0378	0.0358	0.0358	0.6840
11-APR-2022	ABB	2214.85	2239.00	-0.0108	0.0209	0.0208	0.3974
11-APR-2022	ABBOTINDIA	18067.95	17998.40	0.0039	0.0181	0.0180	0.3439
11-APR-2022	ABCAPITAL	116.35	113.55	0.0244	0.0266	0.0266	0.5082
11-APR-2022	ABFRL	306.10	308.40	-0.0075	0.0257	0.0257	0.4910
11-APR-2022	ABMINTLLTD	102.85	101.85	0.0098	0.0283	0.0283	0.5407
11-APR-2022	ABSLAMC	532.45	529.35	0.0058	0.0095	0.0095	0.1815
11-APR-2022	ABSLBANETF	37.49	37.56	-0.0019	0.0182	0.0181	0.3458
11-APR-2022	ABSLNN50ET	45.05	44.24	0.0181	0.0113	0.0113	0.2159
11-APR-2022	ACC	2232.90	2170.55	0.0283	0.0180	0.0181	0.3458
11-APR-2022	ACCELYA	962.10	978.75	-0.0172	0.0241	0.0241	0.4604
11-APR-2022	ACCURACY	235.95	237.05	-0.0047	0.0314	0.0313	0.5980
11-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ACE	228.75	231.05	-0.0100	0.0328	0.0327	0.6247
11-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ACRYSIL	846.50	849.00	-0.0029	0.0295	0.0294	0.5617
11-APR-2022	ADANIENT	2180.15	2170.95	0.0042	0.0288	0.0287	0.5483
11-APR-2022	ADANIGREEN	2668.60	2321.95	0.1391	0.0293	0.0308	0.5884
11-APR-2022	ADANIPORTS	854.55	839.30	0.0180	0.0240	0.0239	0.4566
11-APR-2022	ADANIPOWER	231.55	220.90	0.0471	0.0403	0.0403	0.7699
11-APR-2022	ADANITRANS	2756.40	2540.35	0.0816	0.0312	0.0317	0.6056
11-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ADFFOODS	814.70	816.90	-0.0027	0.0265	0.0265	0.5063
11-APR-2022	ADL	51.60	50.20	0.0275	0.0257	0.0257	0.4910
11-APR-2022	ADORWELD	649.90	652.00	-0.0032	0.0288	0.0288	0.5502
11-APR-2022	ADROITINFO	12.95	12.55	0.0314	0.0487	0.0486	0.9285
11-APR-2022	ADSL	151.15	151.75	-0.0040	0.0388	0.0387	0.7394
11-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ADVANIHOTR	91.05	90.00	0.0116	0.0353	0.0352	0.6725
11-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ADVENZYMES	316.55	301.35	0.0492	0.0272	0.0274	0.5235
11-APR-2022	AEGISCHEM	225.60	228.20	-0.0115	0.0306	0.0306	0.5846
11-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AFFLE	1287.85	1275.95	0.0093	0.0277	0.0276	0.5273
11-APR-2022	AGARIND	623.55	630.95	-0.0118	0.0382	0.0381	0.7279
11-APR-2022	AGRITECH	116.60	121.70	-0.0428	0.0351	0.0352	0.6725
11-APR-2022	AGROPHOS	34.75	31.55	0.0966	0.0439	0.0443	0.8464
11-APR-2022	AGSTRA	108.20	109.30	-0.0101	0.0199	0.0199	0.3802
11-APR-2022	AHLADA	106.45	108.20	-0.0163	0.0288	0.0287	0.5483
11-APR-2022	AHLEAST	239.05	244.25	-0.0215	0.0268	0.0268	0.5120
11-APR-2022	AHLUCONT	531.20	511.20	0.0384	0.0264	0.0265	0.5063
11-APR-2022	AHLWEST	162.70	155.10	0.0478	0.0287	0.0288	0.5502
11-APR-2022	AIAENG	1751.65	1703.15	0.0281	0.0173	0.0173	0.3305
11-APR-2022	AIRAN	22.35	23.30	-0.0416	0.0369	0.0369	0.7050
11-APR-2022	AIROLAM	79.60	77.80	0.0229	0.0263	0.0263	0.5025
11-APR-2022	AJANTPHARM	1760.70	1728.60	0.0184	0.0191	0.0191	0.3649
11-APR-2022	AJMERA	368.50	372.10	-0.0097	0.0358	0.0357	0.6820
11-APR-2022	AJOONI	65.40	65.85	-0.0069	0.0301	0.0300	0.5731
11-APR-2022	AJRINFRA	2.55	2.55	0.0000	0.0520	0.0518	0.9896
11-APR-2022	AKASH	66.00	69.45	-0.0510	0.0397	0.0397	0.7585
11-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AKG	38.85	37.80	0.0274	0.0315	0.0314	0.5999
11-APR-2022	AKSHARCHEM	413.45	419.45	-0.0144	0.0332	0.0331	0.6324
11-APR-2022	AKSHOPTFBR	12.70	11.85	0.0693	0.0374	0.0377	0.7203
11-APR-2022	AKZOINDIA	1912.55	1914.65	-0.0011	0.0145	0.0144	0.2751
11-APR-2022	ALANKIT	15.00	15.20	-0.0132	0.0363	0.0362	0.6916
11-APR-2022	ALBA	359.80	359.80	0.0000	0.0006	0.0006	0.0115
11-APR-2022	ALBERTDAVD	598.80	598.80	0.0000	0.0259	0.0258	0.4929
11-APR-2022	ALEMBICLTD	86.55	85.20	0.0157	0.0276	0.0276	0.5273
11-APR-2022	ALICON	711.30	719.25	-0.0111	0.0321	0.0320	0.6114
11-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ALKALI	108.15	104.45	0.0348	0.0394	0.0394	0.7527
11-APR-2022	ALKEM	3477.15	3472.75	0.0013	0.0161	0.0161	0.3076
11-APR-2022	ALKYLAMINE	3288.60	3309.30	-0.0063	0.0290	0.0290	0.5540
11-APR-2022	ALLCARGO	369.85	359.35	0.0288	0.0306	0.0306	0.5846
11-APR-2022	ALLSEC	544.60	549.95	-0.0098	0.0337	0.0336	0.6419
11-APR-2022	ALMONDZ	110.65	111.30	-0.0059	0.0402	0.0401	0.7661
11-APR-2022	ALOKINDS	29.25	28.85	0.0138	0.0357	0.0357	0.6820
11-APR-2022	ALPA	81.70	82.00	-0.0037	0.0426	0.0425	0.8120
11-APR-2022	ALPHAGEO	352.05	344.45	0.0218	0.0398	0.0398	0.7604
11-APR-2022	ALPSINDUS	4.70	4.25	0.1006	0.0909	0.0909	1.7366
11-APR-2022	AMARAJABAT	575.50	573.85	0.0029	0.0190	0.0190	0.3630
11-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AMBER	3619.35	3611.80	0.0021	0.0271	0.0270	0.5158
11-APR-2022	AMBICAAGAR	29.60	30.65	-0.0349	0.0430	0.0430	0.8215
11-APR-2022	AMBIKCO	2438.35	2439.95	-0.0007	0.0313	0.0313	0.5980
11-APR-2022	AMBUJACEM	360.20	337.35	0.0655	0.0209	0.0213	0.4069
11-APR-2022	AMDIND	61.05	63.40	-0.0378	0.0388	0.0388	0.7413
11-APR-2022	AMIORG	1034.95	1044.75	-0.0094	0.0268	0.0267	0.5101
11-APR-2022	AMJLAND	32.90	34.00	-0.0329	0.0347	0.0347	0.6629
11-APR-2022	AMRUTANJAN	897.30	881.65	0.0176	0.0237	0.0237	0.4528
11-APR-2022	ANANDRATHI	610.20	610.90	-0.0011	0.0096	0.0096	0.1834
11-APR-2022	ANANTRAJ	66.95	67.80	-0.0126	0.0332	0.0331	0.6324
11-APR-2022	ANDHRACEMT	15.20	14.65	0.0369	0.0376	0.0376	0.7183
11-APR-2022	ANDHRAPAP	338.20	337.45	0.0022	0.0249	0.0249	0.4757
11-APR-2022	ANDHRSUGAR	164.45	163.80	0.0040	0.0324	0.0323	0.6171
11-APR-2022	ANDREWYU	25.30	24.55	0.0301	0.0218	0.0218	0.4165
11-APR-2022	ANGELONE	1718.60	1700.45	0.0106	0.0219	0.0219	0.4184
11-APR-2022	ANIKINDS	30.90	30.90	0.0000	0.0358	0.0357	0.6820
11-APR-2022	ANKITMETAL	8.25	8.55	-0.0357	0.0575	0.0574	1.0966
11-APR-2022	ANMOL	211.05	214.40	-0.0157	0.0277	0.0277	0.5292
11-APR-2022	ANSALAPI	16.95	16.15	0.0483	0.0375	0.0376	0.7183
11-APR-2022	ANSALHSG	8.10	8.05	0.0062	0.0379	0.0378	0.7222
11-APR-2022	ANTGRAPHIC	1.65	1.65	0.0000	0.0337	0.0336	0.6419
11-APR-2022	ANUP	892.40	892.40	0.0000	0.0313	0.0312	0.5961
11-APR-2022	ANURAS	850.50	840.05	0.0124	0.0191	0.0191	0.3649
11-APR-2022	APARINDS	669.65	668.00	0.0025	0.0270	0.0270	0.5158
11-APR-2022	APCL	312.00	298.05	0.0457	0.0313	0.0314	0.5999
11-APR-2022	APCOTEXIND	397.75	398.65	-0.0023	0.0305	0.0304	0.5808
11-APR-2022	APEX	313.05	310.85	0.0071	0.0352	0.0352	0.6725
11-APR-2022	APLAPOLLO	1063.35	1004.80	0.0566	0.0276	0.0279	0.5330
11-APR-2022	APLLTD	775.70	771.50	0.0054	0.0201	0.0201	0.3840
11-APR-2022	APOLLO	152.20	145.80	0.0430	0.0340	0.0341	0.6515
11-APR-2022	APOLLOHOSP	4662.15	4606.10	0.0121	0.0249	0.0248	0.4738
11-APR-2022	APOLLOPIPE	519.55	513.40	0.0119	0.0286	0.0285	0.5445
11-APR-2022	APOLLOTYRE	201.50	202.75	-0.0062	0.0246	0.0245	0.4681
11-APR-2022	APOLSINHOT	788.20	793.85	-0.0071	0.0331	0.0331	0.6324
11-APR-2022	APTECHT	364.25	369.25	-0.0136	0.0335	0.0334	0.6381
11-APR-2022	APTUS	340.25	331.60	0.0258	0.0190	0.0191	0.3649
11-APR-2022	ARCHIDPLY	46.90	50.15	-0.0670	0.0350	0.0352	0.6725
11-APR-2022	ARCHIES	22.60	23.15	-0.0240	0.0402	0.0402	0.7680
11-APR-2022	ARENTERP	50.45	45.90	0.0945	0.0488	0.0491	0.9381
11-APR-2022	ARIES	163.10	159.20	0.0242	0.0339	0.0338	0.6457
11-APR-2022	ARIHANTCAP	472.45	464.20	0.0176	0.0329	0.0329	0.6286
11-APR-2022	ARIHANTSUP	147.25	140.25	0.0487	0.0342	0.0343	0.6553
11-APR-2022	ARMANFIN	1122.70	1121.20	0.0013	0.0335	0.0334	0.6381
11-APR-2022	AROGRANITE	62.15	61.35	0.0130	0.0353	0.0353	0.6744
11-APR-2022	ARROWGREEN	126.70	132.15	-0.0421	0.0370	0.0370	0.7069
11-APR-2022	ARSHIYA	33.95	32.85	0.0329	0.0400	0.0399	0.7623
11-APR-2022	ARSSINFRA	28.05	28.80	-0.0264	0.0410	0.0409	0.7814
11-APR-2022	ARTEMISMED	45.25	46.95	-0.0369	0.0313	0.0313	0.5980
11-APR-2022	ARTNIRMAN	86.45	90.00	-0.0402	0.0303	0.0303	0.5789
11-APR-2022	ARVEE	117.95	115.90	0.0175	0.0378	0.0377	0.7203
11-APR-2022	ARVIND	128.70	128.05	0.0051	0.0356	0.0355	0.6782
11-APR-2022	ARVINDFASN	285.55	290.05	-0.0156	0.0317	0.0316	0.6037
11-APR-2022	ARVSMART	215.90	217.85	-0.0090	0.0311	0.0310	0.5923
11-APR-2022	ASAHIINDIA	477.75	474.00	0.0079	0.0302	0.0301	0.5751
11-APR-2022	ASAHISONG	308.05	306.00	0.0067	0.0324	0.0323	0.6171
11-APR-2022	ASAL	606.35	637.75	-0.0505	0.0412	0.0412	0.7871
11-APR-2022	ASALCBR	514.60	515.15	-0.0011	0.0234	0.0234	0.4471
11-APR-2022	ASHAPURMIN	161.55	165.20	-0.0223	0.0388	0.0388	0.7413
11-APR-2022	ASHIANA	145.80	147.15	-0.0092	0.0266	0.0266	0.5082
11-APR-2022	ASHIMASYN	15.90	15.60	0.0190	0.0347	0.0346	0.6610
11-APR-2022	ASHOKA	93.95	92.95	0.0107	0.0289	0.0288	0.5502
11-APR-2022	ASHOKLEY	130.55	129.15	0.0108	0.0270	0.0269	0.5139
11-APR-2022	ASIANENE	123.10	125.00	-0.0153	0.0185	0.0185	0.3534
11-APR-2022	ASIANHOTNR	82.15	82.70	-0.0067	0.0280	0.0279	0.5330
11-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ASIANPAINT	3157.45	3206.30	-0.0154	0.0180	0.0180	0.3439
11-APR-2022	ASIANTILES	97.50	92.20	0.0559	0.0301	0.0303	0.5789
11-APR-2022	ASPINWALL	188.45	189.60	-0.0061	0.0347	0.0346	0.6610
11-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ASTEC	1805.45	1810.25	-0.0027	0.0298	0.0297	0.5674
11-APR-2022	ASTERDM	193.60	196.60	-0.0154	0.0257	0.0257	0.4910
11-APR-2022	ASTRAL	2086.55	2060.50	0.0126	0.0250	0.0250	0.4776
11-APR-2022	ASTRAMICRO	247.75	244.40	0.0136	0.0323	0.0322	0.6152
11-APR-2022	ASTRAZEN	2864.45	2915.80	-0.0178	0.0197	0.0197	0.3764
11-APR-2022	ASTRON	50.25	50.25	0.0000	0.0322	0.0322	0.6152
11-APR-2022	ATFL	894.90	891.75	0.0035	0.0205	0.0205	0.3917
11-APR-2022	ATGL	2664.90	2426.95	0.0935	0.0334	0.0340	0.6496
11-APR-2022	ATLANTA	22.70	22.10	0.0268	0.0339	0.0338	0.6457
11-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ATUL	10099.85	9966.45	0.0133	0.0213	0.0212	0.4050
11-APR-2022	ATULAUTO	197.50	201.70	-0.0210	0.0270	0.0270	0.5158
11-APR-2022	AUBANK	1397.15	1389.00	0.0059	0.0287	0.0287	0.5483
11-APR-2022	AURIONPRO	359.90	343.10	0.0478	0.0364	0.0365	0.6973
11-APR-2022	AUROPHARMA	698.10	700.70	-0.0037	0.0229	0.0229	0.4375
11-APR-2022	AURUM	146.50	133.15	0.0955	0.0285	0.0292	0.5579
11-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AUSOMENT	75.70	75.70	0.0000	0.0370	0.0369	0.7050
11-APR-2022	AUTOAXLES	1669.50	1690.95	-0.0128	0.0284	0.0284	0.5426
11-APR-2022	AUTOIND	62.10	58.60	0.0580	0.0346	0.0347	0.6629
11-APR-2022	AVADHSUGAR	776.50	745.95	0.0401	0.0390	0.0391	0.7470
11-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	AVANTIFEED	472.95	466.25	0.0143	0.0233	0.0233	0.4451
11-APR-2022	AVROIND	82.25	78.35	0.0486	0.0034	0.0048	0.0917
11-APR-2022	AVTNPL	124.85	122.05	0.0227	0.0339	0.0338	0.6457
11-APR-2022	AWHCL	286.20	277.90	0.0294	0.0245	0.0245	0.4681
11-APR-2022	AWL	577.05	549.60	0.0487	0.0274	0.0276	0.5273
11-APR-2022	AXISBANK	786.05	794.90	-0.0112	0.0231	0.0230	0.4394
11-APR-2022	AXISBNKETF	378.00	380.00	-0.0053	0.0134	0.0134	0.2560
11-APR-2022	AXISBPSETF	10.53	10.55	-0.0019	0.0011	0.0011	0.0210
11-APR-2022	AXISCADES	140.25	133.60	0.0486	0.0368	0.0369	0.7050
11-APR-2022	AXISCETF	70.80	70.92	-0.0017	0.0106	0.0106	0.2025
11-APR-2022	AXISGOLD	45.13	44.51	0.0138	0.0099	0.0099	0.1891
11-APR-2022	AXISHCETF	84.32	83.54	0.0093	0.0092	0.0092	0.1758
11-APR-2022	AXISNIFTY	185.89	186.83	-0.0050	0.0135	0.0134	0.2560
11-APR-2022	AXISTECETF	354.53	359.99	-0.0153	0.0117	0.0117	0.2235
11-APR-2022	AYMSYNTEX	124.90	125.55	-0.0052	0.0360	0.0359	0.6859
11-APR-2022	BAFNAPH	129.95	134.20	-0.0322	0.0977	0.0975	1.8627
11-APR-2022	BAGFILMS	8.80	8.00	0.0953	0.0394	0.0399	0.7623
11-APR-2022	BAJAJ-AUTO	3787.20	3810.30	-0.0061	0.0164	0.0164	0.3133
11-APR-2022	BAJAJCON	179.75	179.50	0.0014	0.0233	0.0232	0.4432
11-APR-2022	BAJAJELEC	1141.25	1092.30	0.0438	0.0263	0.0264	0.5044
11-APR-2022	BAJAJFINSV	16577.80	16748.35	-0.0102	0.0238	0.0237	0.4528
11-APR-2022	BAJAJHCARE	368.35	369.45	-0.0030	0.0212	0.0212	0.4050
11-APR-2022	BAJAJHIND	17.95	17.40	0.0311	0.0366	0.0366	0.6992
11-APR-2022	BAJAJHLDNG	6149.95	6214.50	-0.0104	0.0203	0.0203	0.3878
11-APR-2022	BAJFINANCE	7336.65	7366.45	-0.0041	0.0243	0.0242	0.4623
11-APR-2022	BALAJITELE	76.05	77.15	-0.0144	0.0321	0.0320	0.6114
11-APR-2022	BALAMINES	3358.75	3404.15	-0.0134	0.0349	0.0348	0.6649
11-APR-2022	BALAXI	430.20	407.45	0.0543	0.0311	0.0313	0.5980
11-APR-2022	BALKRISHNA	50.65	52.40	-0.0340	0.0405	0.0405	0.7738
11-APR-2022	BALKRISIND	2084.15	2116.50	-0.0154	0.0216	0.0216	0.4127
11-APR-2022	BALLARPUR	1.35	1.25	0.0770	0.0495	0.0497	0.9495
11-APR-2022	BALMLAWRIE	127.55	124.30	0.0258	0.0208	0.0208	0.3974
11-APR-2022	BALPHARMA	116.60	118.35	-0.0149	0.0392	0.0391	0.7470
11-APR-2022	BALRAMCHIN	516.95	511.05	0.0115	0.0320	0.0320	0.6114
11-APR-2022	BANARBEADS	91.55	92.65	-0.0119	0.0429	0.0428	0.8177
11-APR-2022	BANARISUG	2669.15	2630.55	0.0146	0.0260	0.0259	0.4948
11-APR-2022	BANCOINDIA	146.75	145.90	0.0058	0.0274	0.0274	0.5235
11-APR-2022	BANDHANBNK	322.85	323.80	-0.0029	0.0298	0.0297	0.5674
11-APR-2022	BANG	46.80	43.15	0.0812	0.0364	0.0368	0.7031
11-APR-2022	BANKA	85.40	84.35	0.0124	0.0325	0.0324	0.6190
11-APR-2022	BANKBARODA	120.30	120.30	0.0000	0.0285	0.0284	0.5426
11-APR-2022	BANKBEES	378.53	380.49	-0.0052	0.0163	0.0162	0.3095
11-APR-2022	BANKINDIA	52.15	52.45	-0.0057	0.0285	0.0285	0.5445
11-APR-2022	BANSWRAS	263.85	257.30	0.0251	0.0373	0.0373	0.7126
11-APR-2022	BARBEQUE	1200.30	1203.45	-0.0026	0.0293	0.0293	0.5598
11-APR-2022	BARTRONICS	6.95	6.85	0.0145	0.0408	0.0407	0.7776
11-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	BASF	2875.75	2887.10	-0.0039	0.0255	0.0254	0.4853
11-APR-2022	BASML	84.50	82.80	0.0203	0.0364	0.0364	0.6954
11-APR-2022	BATAINDIA	2019.70	1967.50	0.0262	0.0195	0.0195	0.3725
11-APR-2022	BAYERCROP	4946.80	4837.45	0.0224	0.0166	0.0167	0.3191
11-APR-2022	BBETF0432	1008.32	1014.37	-0.0060	0.0008	0.0009	0.0172
11-APR-2022	BBL	1799.30	1784.20	0.0084	0.0255	0.0255	0.4872
11-APR-2022	BBOX	804.00	778.30	0.0325	0.0334	0.0334	0.6381
11-APR-2022	BBTC	952.35	947.80	0.0048	0.0238	0.0237	0.4528
11-APR-2022	BCG	98.35	103.50	-0.0510	0.0442	0.0443	0.8464
11-APR-2022	BCLIND	483.10	482.15	0.0020	0.0341	0.0341	0.6515
11-APR-2022	BCONCEPTS	91.50	83.20	0.0951	0.0214	0.0224	0.4280
11-APR-2022	BCP	5.90	6.00	-0.0168	0.0374	0.0374	0.7145
11-APR-2022	BDL	761.85	716.15	0.0619	0.0281	0.0284	0.5426
11-APR-2022	BEARDSELL	18.05	18.35	-0.0165	0.0374	0.0373	0.7126
11-APR-2022	BECTORFOOD	342.40	347.85	-0.0158	0.0216	0.0216	0.4127
11-APR-2022	BEDMUTHA	78.20	75.90	0.0299	0.0345	0.0345	0.6591
11-APR-2022	BEL	243.95	239.60	0.0180	0.0236	0.0236	0.4509
11-APR-2022	BEML	1865.20	1857.25	0.0043	0.0280	0.0279	0.5330
11-APR-2022	BEPL	141.35	140.20	0.0082	0.0311	0.0311	0.5942
11-APR-2022	BERGEPAINT	732.05	734.65	-0.0035	0.0168	0.0168	0.3210
11-APR-2022	BESTAGRO	1023.20	1024.75	-0.0015	0.0368	0.0367	0.7012
11-APR-2022	BFINVEST	315.55	309.35	0.0198	0.0295	0.0294	0.5617
11-APR-2022	BFUTILITIE	376.10	367.15	0.0241	0.0327	0.0327	0.6247
11-APR-2022	BGLOBAL	3.85	3.80	0.0131	0.0228	0.0228	0.4356
11-APR-2022	BGRENERGY	88.35	89.65	-0.0146	0.0431	0.0430	0.8215
11-APR-2022	BHAGCHEM	973.15	981.90	-0.0090	0.0194	0.0193	0.3687
11-APR-2022	BHAGERIA	255.80	244.55	0.0450	0.0273	0.0274	0.5235
11-APR-2022	BHAGYANGR	51.25	51.60	-0.0068	0.0364	0.0363	0.6935
11-APR-2022	BHAGYAPROP	33.50	33.70	-0.0060	0.0305	0.0305	0.5827
11-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	BHANDARI	7.40	7.50	-0.0134	0.0418	0.0417	0.7967
11-APR-2022	BHARATFORG	740.10	746.10	-0.0081	0.0233	0.0233	0.4451
11-APR-2022	BHARATGEAR	159.55	154.95	0.0293	0.0370	0.0369	0.7050
11-APR-2022	BHARATRAS	12986.30	12582.25	0.0316	0.0292	0.0292	0.5579
11-APR-2022	BHARATWIRE	79.20	76.50	0.0347	0.0323	0.0323	0.6171
11-APR-2022	BHARTIARTL	758.05	762.10	-0.0053	0.0190	0.0189	0.3611
11-APR-2022	BHEL	56.60	56.55	0.0009	0.0319	0.0318	0.6075
11-APR-2022	BIGBLOC	125.70	119.70	0.0489	0.0398	0.0398	0.7604
11-APR-2022	BIL	284.30	282.60	0.0060	0.0377	0.0376	0.7183
11-APR-2022	BINDALAGRO	26.70	27.10	-0.0149	0.0423	0.0422	0.8062
11-APR-2022	BIOCON	351.35	355.00	-0.0103	0.0237	0.0236	0.4509
11-APR-2022	BIOFILCHEM	65.55	65.80	-0.0038	0.0433	0.0432	0.8253
11-APR-2022	BIRET	321.47	321.28	0.0006	0.0099	0.0098	0.1872
11-APR-2022	BIRLACABLE	160.00	162.50	-0.0155	0.0404	0.0403	0.7699
11-APR-2022	BIRLACORPN	1168.10	1152.70	0.0133	0.0278	0.0277	0.5292
11-APR-2022	BIRLAMONEY	67.35	66.60	0.0112	0.0330	0.0329	0.6286
11-APR-2022	BIRLATYRE	23.80	24.05	-0.0104	0.0304	0.0303	0.5789
11-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	BKMINDST	2.55	2.50	0.0198	0.0439	0.0438	0.8368
11-APR-2022	BLBLIMITED	28.15	25.60	0.0950	0.0415	0.0419	0.8005
11-APR-2022	BLISSGVS	87.25	83.75	0.0409	0.0301	0.0301	0.5751
11-APR-2022	BLKASHYAP	28.30	27.80	0.0178	0.0354	0.0354	0.6763
11-APR-2022	BLS	327.20	327.75	-0.0017	0.0381	0.0380	0.7260
11-APR-2022	BLUECHIP	0.45	0.45	0.0000	0.1253	0.1250	2.3881
11-APR-2022	BLUECOAST	7.10	6.85	0.0358	0.1794	0.1789	3.4179
11-APR-2022	BLUEDART	6563.75	6538.25	0.0039	0.0212	0.0211	0.4031
11-APR-2022	BLUESTARCO	1159.95	1153.15	0.0059	0.0211	0.0211	0.4031
11-APR-2022	BODALCHEM	113.40	112.30	0.0097	0.0305	0.0304	0.5808
11-APR-2022	BOMDYEING	106.50	106.50	0.0000	0.0346	0.0345	0.6591
11-APR-2022	BOROLTD	360.65	369.50	-0.0242	0.0337	0.0336	0.6419
11-APR-2022	BORORENEW	639.00	655.30	-0.0252	0.0349	0.0349	0.6668
11-APR-2022	BOSCHLTD	14956.15	15036.35	-0.0053	0.0204	0.0203	0.3878
11-APR-2022	BPCL	388.35	384.55	0.0098	0.0204	0.0204	0.3897
11-APR-2022	BPL	78.30	78.95	-0.0083	0.0414	0.0413	0.7890
11-APR-2022	BRFL	6.95	6.95	0.0000	0.0352	0.0352	0.6725
11-APR-2022	BRIGADE	510.50	506.85	0.0072	0.0295	0.0294	0.5617
11-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	BRITANNIA	3350.55	3347.90	0.0008	0.0155	0.0154	0.2942
11-APR-2022	BRNL	36.50	35.95	0.0152	0.0343	0.0342	0.6534
11-APR-2022	BROOKS	96.00	94.85	0.0121	0.0378	0.0377	0.7203
11-APR-2022	BSE	897.65	901.85	-0.0047	0.0331	0.0330	0.6305
11-APR-2022	BSHSL	407.00	402.80	0.0104	0.0319	0.0318	0.6075
11-APR-2022	BSL	125.85	114.40	0.0954	0.0350	0.0355	0.6782
11-APR-2022	BSLGOLDETF	47.40	47.14	0.0055	0.0093	0.0093	0.1777
11-APR-2022	BSLNIFTY	19.73	19.80	-0.0035	0.0128	0.0128	0.2445
11-APR-2022	BSLSENETFG	56.51	56.65	-0.0025	0.0083	0.0083	0.1586
11-APR-2022	BSOFT	496.45	489.60	0.0139	0.0293	0.0292	0.5579
11-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	BURNPUR	6.95	7.10	-0.0214	0.0392	0.0391	0.7470
11-APR-2022	BUTTERFLY	1405.65	1405.20	0.0003	0.0320	0.0319	0.6094
11-APR-2022	BVCL	25.05	25.15	-0.0040	0.0312	0.0311	0.5942
11-APR-2022	BYKE	50.00	51.70	-0.0334	0.0411	0.0411	0.7852
11-APR-2022	CALSOFT	36.90	36.25	0.0178	0.0415	0.0414	0.7909
11-APR-2022	CAMLINFINE	141.40	143.75	-0.0165	0.0319	0.0319	0.6094
11-APR-2022	CAMS	2517.15	2517.15	0.0000	0.0218	0.0217	0.4146
11-APR-2022	CANBK	246.10	248.35	-0.0091	0.0285	0.0285	0.5445
11-APR-2022	CANDC	4.60	4.40	0.0445	0.0468	0.0468	0.8941
11-APR-2022	CANFINHOME	663.20	658.25	0.0075	0.0251	0.0250	0.4776
11-APR-2022	CANTABIL	1105.35	998.10	0.1021	0.0297	0.0305	0.5827
11-APR-2022	CAPACITE	132.75	128.15	0.0353	0.0330	0.0330	0.6305
11-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	CAPLIPOINT	775.80	761.85	0.0181	0.0294	0.0294	0.5617
11-APR-2022	CAPTRUST	134.70	133.25	0.0108	0.0456	0.0455	0.8693
11-APR-2022	CARBORUNIV	798.40	806.60	-0.0102	0.0247	0.0247	0.4719
11-APR-2022	CAREERP	125.20	122.45	0.0222	0.0281	0.0281	0.5368
11-APR-2022	CARERATING	567.40	543.05	0.0439	0.0238	0.0239	0.4566
11-APR-2022	CARTRADE	615.95	620.10	-0.0067	0.0244	0.0243	0.4643
11-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-APR-2022	CASTROLIND	106.55	105.70	0.0080	0.0167	0.0166	0.3171
11-APR-2022	CCCL	2.60	2.50	0.0392	0.0850	0.0849	1.6220
11-APR-2022	CCHHL	8.45	8.75	-0.0349	0.0330	0.0330	0.6305
11-APR-2022	CCL	413.55	408.80	0.0116	0.0254	0.0254	0.4853
11-APR-2022	CDSL	1449.00	1460.05	-0.0076	0.0260	0.0259	0.4948
11-APR-2022	CEATLTD	1108.20	1124.50	-0.0146	0.0216	0.0216	0.4127
11-APR-2022	CEBBCO	51.00	52.25	-0.0242	0.0374	0.0373	0.7126
11-APR-2022	CELEBRITY	16.40	16.35	0.0031	0.0375	0.0374	0.7145
11-APR-2022	CENTENKA	650.15	617.00	0.0523	0.0311	0.0312	0.5961
11-APR-2022	CENTEXT	11.90	11.65	0.0212	0.0456	0.0455	0.8693
11-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-APR-2022	CENTRALBK	20.10	20.35	-0.0124	0.0305	0.0305	0.5827
11-APR-2022	CENTRUM	28.95	28.65	0.0104	0.0366	0.0365	0.6973
11-APR-2022	CENTUM	499.40	519.75	-0.0399	0.0328	0.0328	0.6266
11-APR-2022	CENTURYPLY	674.10	663.45	0.0159	0.0253	0.0252	0.4814
11-APR-2022	CENTURYTEX	938.05	921.15	0.0182	0.0295	0.0295	0.5636
11-APR-2022	CERA	4765.95	4706.80	0.0125	0.0215	0.0214	0.4088
11-APR-2022	CEREBRAINT	73.75	75.55	-0.0241	0.0312	0.0312	0.5961
11-APR-2022	CESC	84.30	85.90	-0.0188	0.0204	0.0204	0.3897
11-APR-2022	CGCL	664.45	622.80	0.0647	0.0229	0.0232	0.4432
11-APR-2022	CGPOWER	206.65	212.30	-0.0270	0.0308	0.0308	0.5884
11-APR-2022	CHALET	305.70	310.00	-0.0140	0.0315	0.0315	0.6018
11-APR-2022	CHAMBLFERT	476.20	464.75	0.0243	0.0287	0.0286	0.5464
11-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	CHEMBOND	198.85	195.55	0.0167	0.0275	0.0275	0.5254
11-APR-2022	CHEMCON	321.20	315.95	0.0165	0.0243	0.0243	0.4643
11-APR-2022	CHEMFAB	238.10	227.80	0.0442	0.0340	0.0341	0.6515
11-APR-2022	CHEMPLASTS	621.40	631.55	-0.0162	0.0241	0.0241	0.4604
11-APR-2022	CHENNPETRO	177.80	162.55	0.0897	0.0308	0.0314	0.5999
11-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-APR-2022	CHOICEIN	305.85	301.30	0.0150	0.0000	0.0011	0.0210
11-APR-2022	CHOLAFIN	744.10	741.75	0.0032	0.0298	0.0297	0.5674
11-APR-2022	CHOLAHLDNG	643.10	648.10	-0.0077	0.0188	0.0187	0.3573
11-APR-2022	CIGNITITEC	470.05	475.20	-0.0109	0.0267	0.0267	0.5101
11-APR-2022	CINELINE	126.00	117.80	0.0673	0.0383	0.0385	0.7355
11-APR-2022	CINEVISTA	13.90	13.15	0.0555	0.0371	0.0372	0.7107
11-APR-2022	CIPLA	1025.15	1011.60	0.0133	0.0171	0.0171	0.3267
11-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	CLEAN	1975.65	1990.45	-0.0075	0.0224	0.0223	0.4260
11-APR-2022	CLEDUCATE	123.25	120.50	0.0226	0.0363	0.0363	0.6935
11-APR-2022	CLNINDIA	518.40	489.10	0.0582	0.0225	0.0228	0.4356
11-APR-2022	CLSEL	116.95	112.90	0.0352	0.0243	0.0244	0.4662
11-APR-2022	CMICABLES	37.30	37.30	0.0000	0.0363	0.0362	0.6916
11-APR-2022	CMSINFO	264.00	266.25	-0.0085	0.0165	0.0165	0.3152
11-APR-2022	COALINDIA	196.40	194.55	0.0095	0.0224	0.0224	0.4280
11-APR-2022	COASTCORP	405.25	400.25	0.0124	0.0307	0.0307	0.5865
11-APR-2022	COCHINSHIP	333.10	327.90	0.0157	0.0171	0.0171	0.3267
11-APR-2022	COFFEEDAY	55.60	55.80	-0.0036	0.0482	0.0481	0.9189
11-APR-2022	COFORGE	4312.30	4373.15	-0.0140	0.0285	0.0284	0.5426
11-APR-2022	COLPAL	1560.75	1564.65	-0.0025	0.0134	0.0133	0.2541
11-APR-2022	COMPINFO	34.75	35.50	-0.0214	0.0434	0.0433	0.8272
11-APR-2022	COMPUSOFT	24.05	24.45	-0.0165	0.0393	0.0392	0.7489
11-APR-2022	CONCOR	700.15	703.35	-0.0046	0.0231	0.0230	0.4394
11-APR-2022	CONFIPET	65.90	66.35	-0.0068	0.0345	0.0344	0.6572
11-APR-2022	CONSOFINVT	161.15	159.60	0.0097	0.0387	0.0386	0.7375
11-APR-2022	CONTROLPR	411.95	408.55	0.0083	0.0360	0.0359	0.6859
11-APR-2022	CORALFINAC	41.10	41.55	-0.0109	0.0403	0.0402	0.7680
11-APR-2022	CORDSCABLE	65.65	66.55	-0.0136	0.0356	0.0355	0.6782
11-APR-2022	COROMANDEL	839.80	833.20	0.0079	0.0187	0.0187	0.3573
11-APR-2022	COSMOFILMS	2041.30	2066.60	-0.0123	0.0332	0.0331	0.6324
11-APR-2022	COUNCODOS	6.35	5.80	0.0906	0.0433	0.0437	0.8349
11-APR-2022	CPSEETF	36.43	36.26	0.0047	0.0149	0.0149	0.2847
11-APR-2022	CRAFTSMAN	2461.25	2397.85	0.0261	0.0209	0.0209	0.3993
11-APR-2022	CREATIVE	643.95	639.70	0.0066	0.0343	0.0342	0.6534
11-APR-2022	CREATIVEYE	4.40	4.40	0.0000	0.0463	0.0462	0.8826
11-APR-2022	CREDITACC	927.00	923.10	0.0042	0.0319	0.0319	0.6094
11-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-APR-2022	CREST	205.90	214.75	-0.0421	0.0325	0.0325	0.6209
11-APR-2022	CRISIL	3454.75	3289.45	0.0490	0.0219	0.0221	0.4222
11-APR-2022	CROMPTON	382.80	375.75	0.0186	0.0202	0.0202	0.3859
11-APR-2022	CROWN	34.65	34.65	0.0000	0.0171	0.0171	0.3267
11-APR-2022	CSBBANK	222.30	223.90	-0.0072	0.0241	0.0240	0.4585
11-APR-2022	CTE	73.75	72.15	0.0219	0.0443	0.0442	0.8444
11-APR-2022	CUB	141.60	140.05	0.0110	0.0213	0.0213	0.4069
11-APR-2022	CUBEXTUB	28.25	28.35	-0.0035	0.0375	0.0374	0.7145
11-APR-2022	CUMMINSIND	1121.85	1130.90	-0.0080	0.0196	0.0196	0.3745
11-APR-2022	CUPID	254.90	250.50	0.0174	0.0246	0.0245	0.4681
11-APR-2022	CYBERMEDIA	29.45	31.20	-0.0577	0.0390	0.0391	0.7470
11-APR-2022	CYBERTECH	180.45	182.45	-0.0110	0.0410	0.0409	0.7814
11-APR-2022	CYIENT	894.25	905.55	-0.0126	0.0241	0.0241	0.4604
11-APR-2022	DAAWAT	85.95	78.30	0.0932	0.0282	0.0288	0.5502
11-APR-2022	DABUR	552.40	557.05	-0.0084	0.0142	0.0142	0.2713
11-APR-2022	DALBHARAT	1620.55	1607.25	0.0082	0.0249	0.0249	0.4757
11-APR-2022	DALMIASUG	543.15	527.20	0.0298	0.0353	0.0353	0.6744
11-APR-2022	DAMODARIND	70.45	70.95	-0.0071	0.0393	0.0392	0.7489
11-APR-2022	DANGEE	307.35	308.65	-0.0042	0.0278	0.0278	0.5311
11-APR-2022	DATAMATICS	313.90	316.10	-0.0070	0.0373	0.0372	0.7107
11-APR-2022	DATAPATTNS	872.10	821.15	0.0602	0.0195	0.0199	0.3802
11-APR-2022	DBCORP	91.50	93.05	-0.0168	0.0247	0.0246	0.4700
11-APR-2022	DBL	304.55	287.20	0.0587	0.0330	0.0332	0.6343
11-APR-2022	DBREALTY	104.65	101.95	0.0261	0.0410	0.0410	0.7833
11-APR-2022	DBSTOCKBRO	28.40	27.90	0.0178	0.0456	0.0455	0.8693
11-APR-2022	DCAL	187.70	190.25	-0.0135	0.0350	0.0349	0.6668
11-APR-2022	DCBBANK	86.40	88.05	-0.0189	0.0244	0.0244	0.4662
11-APR-2022	DCM	89.30	88.50	0.0090	0.0372	0.0371	0.7088
11-APR-2022	DCMFINSERV	2.90	2.90	0.0000	0.0608	0.0606	1.1578
11-APR-2022	DCMNVL	269.05	261.30	0.0292	0.0338	0.0338	0.6457
11-APR-2022	DCMSHRIRAM	1159.15	1168.10	-0.0077	0.0319	0.0319	0.6094
11-APR-2022	DCMSRIND	101.90	101.00	0.0089	0.0217	0.0217	0.4146
11-APR-2022	DCW	46.15	44.80	0.0297	0.0350	0.0349	0.6668
11-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DECCANCE	604.25	591.75	0.0209	0.0250	0.0250	0.4776
11-APR-2022	DEEPAKFERT	631.95	602.00	0.0486	0.0331	0.0332	0.6343
11-APR-2022	DEEPAKNTR	2287.60	2361.75	-0.0319	0.0287	0.0287	0.5483
11-APR-2022	DEEPENR	64.95	61.85	0.0489	0.0361	0.0362	0.6916
11-APR-2022	DEEPINDS	265.10	251.50	0.0527	0.0354	0.0355	0.6782
11-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DELPHIFX	618.85	613.05	0.0094	0.0406	0.0405	0.7738
11-APR-2022	DELTACORP	322.45	328.45	-0.0184	0.0318	0.0317	0.6056
11-APR-2022	DELTAMAGNT	92.30	98.15	-0.0615	0.0390	0.0392	0.7489
11-APR-2022	DEN	43.40	42.60	0.0186	0.0297	0.0297	0.5674
11-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DENORA	481.15	468.30	0.0271	0.0362	0.0362	0.6916
11-APR-2022	DEVIT	142.20	135.55	0.0479	0.0104	0.0109	0.2082
11-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DEVYANI	172.60	173.90	-0.0075	0.0232	0.0231	0.4413
11-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0372	0.0371	0.7088
11-APR-2022	DFMFOODS	269.75	276.10	-0.0233	0.0297	0.0297	0.5674
11-APR-2022	DGCONTENT	15.75	16.45	-0.0435	0.0603	0.0602	1.1501
11-APR-2022	DHAMPURSUG	552.90	549.15	0.0068	0.0350	0.0350	0.6687
11-APR-2022	DHANBANK	14.15	13.65	0.0360	0.0276	0.0277	0.5292
11-APR-2022	DHANI	67.30	67.45	-0.0022	0.0451	0.0450	0.8597
11-APR-2022	DHANUKA	755.80	761.95	-0.0081	0.0209	0.0209	0.3993
11-APR-2022	DHARAMSI	380.45	374.25	0.0164	0.0205	0.0205	0.3917
11-APR-2022	DHARSUGAR	20.00	19.95	0.0025	0.0376	0.0375	0.7164
11-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DHRUV	63.45	62.55	0.0143	0.0218	0.0218	0.4165
11-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DHUNINV	744.70	729.95	0.0200	0.0385	0.0384	0.7336
11-APR-2022	DIAMONDYD	708.30	716.95	-0.0121	0.0210	0.0210	0.4012
11-APR-2022	DIAPOWER	1.60	1.55	0.0317	0.0884	0.0882	1.6851
11-APR-2022	DICIND	372.80	373.35	-0.0015	0.0231	0.0231	0.4413
11-APR-2022	DIGISPICE	37.40	36.60	0.0216	0.0397	0.0397	0.7585
11-APR-2022	DIGJAMLMTD	182.05	185.35	-0.0180	0.0316	0.0316	0.6037
11-APR-2022	DIL	127.05	128.20	-0.0090	0.0073	0.0073	0.1395
11-APR-2022	DISHTV	17.80	17.90	-0.0056	0.0396	0.0395	0.7546
11-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DIVISLAB	4503.80	4505.95	-0.0005	0.0184	0.0183	0.3496
11-APR-2022	DIXON	4417.30	4475.80	-0.0132	0.0260	0.0259	0.4948
11-APR-2022	DLF	403.20	396.10	0.0178	0.0290	0.0290	0.5540
11-APR-2022	DLINKINDIA	146.50	147.10	-0.0041	0.0317	0.0316	0.6037
11-APR-2022	DMART	4171.60	4146.20	0.0061	0.0204	0.0204	0.3897
11-APR-2022	DNAMEDIA	2.85	3.05	-0.0678	0.0583	0.0584	1.1157
11-APR-2022	DODLA	499.55	498.30	0.0025	0.0202	0.0201	0.3840
11-APR-2022	DOLATALGO	88.80	90.10	-0.0145	0.0315	0.0314	0.5999
11-APR-2022	DOLLAR	599.35	592.05	0.0123	0.0315	0.0315	0.6018
11-APR-2022	DONEAR	59.70	59.70	0.0000	0.0300	0.0299	0.5712
11-APR-2022	DPABHUSHAN	391.40	373.30	0.0473	0.0309	0.0310	0.5923
11-APR-2022	DPSCLTD	15.05	15.00	0.0033	0.0386	0.0385	0.7355
11-APR-2022	DPWIRES	366.40	333.10	0.0953	0.0373	0.0379	0.7241
11-APR-2022	DRCSYSTEMS	37.70	39.65	-0.0504	0.0338	0.0339	0.6477
11-APR-2022	DREDGECORP	360.70	344.50	0.0460	0.0275	0.0276	0.5273
11-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	DRREDDY	4380.50	4430.35	-0.0113	0.0168	0.0168	0.3210
11-APR-2022	DSPN50ETF	180.00	178.75	0.0070	0.0068	0.0068	0.1299
11-APR-2022	DSPNEWETF	202.09	202.50	-0.0020	0.0070	0.0070	0.1337
11-APR-2022	DSPQ50ETF	173.70	172.57	0.0065	0.0067	0.0067	0.1280
11-APR-2022	DSSL	279.30	233.05	0.1810	0.0462	0.0478	0.9132
11-APR-2022	DTIL	299.00	298.05	0.0032	0.0330	0.0329	0.6286
11-APR-2022	DUCON	29.35	26.70	0.0946	0.0410	0.0415	0.7929
11-APR-2022	DVL	261.80	258.10	0.0142	0.0331	0.0330	0.6305
11-APR-2022	DWARKESH	138.80	138.00	0.0058	0.0381	0.0380	0.7260
11-APR-2022	DYNAMATECH	2595.90	2559.30	0.0142	0.0355	0.0354	0.6763
11-APR-2022	DYNPRO	675.45	643.55	0.0484	0.0345	0.0346	0.6610
11-APR-2022	EASEMYTRIP	412.05	428.90	-0.0401	0.0334	0.0334	0.6381
11-APR-2022	EASTSILK	7.10	7.25	-0.0209	0.0483	0.0482	0.9209
11-APR-2022	EASUNREYRL	3.20	3.30	-0.0308	0.0558	0.0557	1.0641
11-APR-2022	EBANK	4072.99	3937.91	0.0337	0.0257	0.0258	0.4929
11-APR-2022	EBBETF0423	1174.18	1174.86	-0.0006	0.0012	0.0012	0.0229
11-APR-2022	EBBETF0425	1087.40	1088.96	-0.0014	0.0014	0.0014	0.0267
11-APR-2022	EBBETF0430	1202.34	1205.55	-0.0027	0.0019	0.0019	0.0363
11-APR-2022	EBBETF0431	1073.79	1076.46	-0.0025	0.0018	0.0018	0.0344
11-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ECLERX	2438.80	2517.90	-0.0319	0.0284	0.0284	0.5426
11-APR-2022	EDELWEISS	62.05	62.60	-0.0088	0.0319	0.0318	0.6075
11-APR-2022	EDUCOMP	4.90	4.65	0.0524	0.0365	0.0366	0.6992
11-APR-2022	EICHERMOT	2545.55	2555.20	-0.0038	0.0196	0.0195	0.3725
11-APR-2022	EIDPARRY	504.40	480.10	0.0494	0.0262	0.0264	0.5044
11-APR-2022	EIFFL	113.45	115.25	-0.0157	0.0287	0.0286	0.5464
11-APR-2022	EIHAHOTELS	476.05	480.80	-0.0099	0.0308	0.0308	0.5884
11-APR-2022	EIHOTEL	166.55	167.20	-0.0039	0.0268	0.0267	0.5101
11-APR-2022	EIMCOELECO	356.00	356.90	-0.0025	0.0266	0.0265	0.5063
11-APR-2022	EKC	235.10	224.55	0.0459	0.0381	0.0382	0.7298
11-APR-2022	ELECON	185.40	174.50	0.0606	0.0393	0.0394	0.7527
11-APR-2022	ELECTCAST	44.60	44.15	0.0101	0.0320	0.0319	0.6094
11-APR-2022	ELECTHERM	124.65	127.30	-0.0210	0.0383	0.0382	0.7298
11-APR-2022	ELGIEQUIP	306.75	303.10	0.0120	0.0327	0.0326	0.6228
11-APR-2022	ELGIRUBCO	38.30	38.85	-0.0143	0.0415	0.0414	0.7909
11-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	EMAMILTD	473.15	462.55	0.0227	0.0198	0.0198	0.3783
11-APR-2022	EMAMIPAP	173.15	172.45	0.0041	0.0372	0.0372	0.7107
11-APR-2022	EMAMIREAL	71.50	73.00	-0.0208	0.0354	0.0353	0.6744
11-APR-2022	EMBASSY	373.64	371.66	0.0053	0.0141	0.0140	0.2675
11-APR-2022	EMKAY	119.45	117.25	0.0186	0.0386	0.0385	0.7355
11-APR-2022	EMMBI	111.10	108.60	0.0228	0.0324	0.0324	0.6190
11-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ENDURANCE	1202.75	1207.10	-0.0036	0.0219	0.0218	0.4165
11-APR-2022	ENERGYDEV	22.60	21.60	0.0453	0.0385	0.0385	0.7355
11-APR-2022	ENGINERSIN	68.75	68.65	0.0015	0.0190	0.0190	0.3630
11-APR-2022	ENIL	206.80	204.05	0.0134	0.0301	0.0301	0.5751
11-APR-2022	EPL	184.90	183.85	0.0057	0.0236	0.0235	0.4490
11-APR-2022	EQUIPPP	66.70	67.75	-0.0156	0.0847	0.0845	1.6144
11-APR-2022	EQUITAS	120.15	119.40	0.0063	0.0302	0.0302	0.5770
11-APR-2022	EQUITASBNK	56.75	56.55	0.0035	0.0225	0.0224	0.4280
11-APR-2022	ERIS	716.40	714.45	0.0027	0.0193	0.0193	0.3687
11-APR-2022	EROSMEDIA	33.70	34.20	-0.0147	0.0369	0.0369	0.7050
11-APR-2022	ESABINDIA	3227.40	3217.90	0.0029	0.0263	0.0262	0.5006
11-APR-2022	ESCORTS	1603.75	1610.20	-0.0040	0.0230	0.0230	0.4394
11-APR-2022	ESSARSHPNG	9.15	9.15	0.0000	0.0361	0.0360	0.6878
11-APR-2022	ESSENTIA	1.90	1.90	0.0000	0.1324	0.1321	2.5238
11-APR-2022	ESTER	175.55	152.90	0.1381	0.0297	0.0312	0.5961
11-APR-2022	EUROTEXIND	12.65	12.65	0.0000	0.0753	0.0752	1.4367
11-APR-2022	EVEREADY	328.60	334.10	-0.0166	0.0319	0.0318	0.6075
11-APR-2022	EVERESTIND	672.65	655.40	0.0260	0.0352	0.0352	0.6725
11-APR-2022	EXCEL	10.00	9.05	0.0998	0.0413	0.0418	0.7986
11-APR-2022	EXCELINDUS	1536.75	1532.60	0.0027	0.0324	0.0324	0.6190
11-APR-2022	EXIDEIND	160.85	162.05	-0.0074	0.0175	0.0174	0.3324
11-APR-2022	EXPLEOSOL	1553.05	1557.15	-0.0026	0.0355	0.0354	0.6763
11-APR-2022	EXXARO	122.40	123.45	-0.0085	0.0205	0.0205	0.3917
11-APR-2022	FACT	137.35	137.45	-0.0007	0.0368	0.0367	0.7012
11-APR-2022	FAIRCHEMOR	1714.50	1656.20	0.0346	0.0307	0.0307	0.5865
11-APR-2022	FCL	197.40	192.20	0.0267	0.0362	0.0362	0.6916
11-APR-2022	FCONSUMER	4.65	4.75	-0.0213	0.0410	0.0409	0.7814
11-APR-2022	FCSSOFT	4.00	4.10	-0.0247	0.0670	0.0668	1.2762
11-APR-2022	FDC	281.25	282.00	-0.0027	0.0218	0.0217	0.4146
11-APR-2022	FEDERALBNK	100.05	100.20	-0.0015	0.0251	0.0250	0.4776
11-APR-2022	FEL	6.45	6.35	0.0156	0.0407	0.0407	0.7776
11-APR-2022	FELDVR	12.60	12.00	0.0488	0.0427	0.0427	0.8158
11-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	FIBERWEB	42.65	42.75	-0.0023	0.0125	0.0125	0.2388
11-APR-2022	FIEMIND	977.40	970.80	0.0068	0.0323	0.0322	0.6152
11-APR-2022	FILATEX	130.80	130.40	0.0031	0.0349	0.0348	0.6649
11-APR-2022	FINCABLES	415.55	417.25	-0.0041	0.0250	0.0249	0.4757
11-APR-2022	FINEORG	4235.95	4217.50	0.0044	0.0242	0.0242	0.4623
11-APR-2022	FINOPB	321.30	299.10	0.0716	0.0232	0.0237	0.4528
11-APR-2022	FINPIPE	170.20	165.60	0.0274	0.0236	0.0236	0.4509
11-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	FLEXITUFF	28.00	27.15	0.0308	0.0472	0.0471	0.8998
11-APR-2022	FLFL	35.25	36.45	-0.0335	0.0398	0.0397	0.7585
11-APR-2022	FLUOROCHEM	2970.40	2940.75	0.0100	0.0308	0.0308	0.5884
11-APR-2022	FMGOETZE	280.80	278.20	0.0093	0.0236	0.0236	0.4509
11-APR-2022	FMNL	8.55	8.55	0.0000	0.0346	0.0346	0.6610
11-APR-2022	FOCUS	104.90	102.80	0.0202	0.0201	0.0201	0.3840
11-APR-2022	FOODSIN	88.60	88.90	-0.0034	0.0215	0.0215	0.4108
11-APR-2022	FORCEMOT	1164.70	1156.90	0.0067	0.0259	0.0258	0.4929
11-APR-2022	FORTIS	276.00	271.90	0.0150	0.0230	0.0229	0.4375
11-APR-2022	FOSECOIND	1470.90	1438.10	0.0226	0.0209	0.0209	0.3993
11-APR-2022	FRETAIL	29.30	30.20	-0.0303	0.0383	0.0382	0.7298
11-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	FSC	46.50	47.15	-0.0139	0.0385	0.0385	0.7355
11-APR-2022	FSL	133.85	135.30	-0.0108	0.0307	0.0306	0.5846
11-APR-2022	GABRIEL	125.15	123.50	0.0133	0.0264	0.0263	0.5025
11-APR-2022	GAEL	292.50	261.35	0.1126	0.0325	0.0334	0.6381
11-APR-2022	GAIL	164.60	162.15	0.0150	0.0222	0.0221	0.4222
11-APR-2022	GAL	5.55	5.05	0.0944	0.0429	0.0434	0.8292
11-APR-2022	GALAXYSURF	3129.25	3061.70	0.0218	0.0190	0.0190	0.3630
11-APR-2022	GALLANTT	71.80	70.60	0.0169	0.0324	0.0323	0.6171
11-APR-2022	GALLISPAT	55.65	56.05	-0.0072	0.0348	0.0347	0.6629
11-APR-2022	GANDHITUBE	380.90	387.70	-0.0177	0.0278	0.0277	0.5292
11-APR-2022	GANECOS	778.40	720.70	0.0770	0.0276	0.0280	0.5349
11-APR-2022	GANESHBE	128.40	121.75	0.0532	0.0221	0.0224	0.4280
11-APR-2022	GANESHHOUC	266.35	270.15	-0.0142	0.0404	0.0403	0.7699
11-APR-2022	GANGAFORGE	7.80	7.45	0.0459	0.0309	0.0310	0.5923
11-APR-2022	GANGESSECU	141.15	133.55	0.0553	0.0392	0.0393	0.7508
11-APR-2022	GANGOTRI	1.25	1.25	0.0000	0.0369	0.0368	0.7031
11-APR-2022	GARFIBRES	3190.15	3071.45	0.0379	0.0210	0.0211	0.4031
11-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-APR-2022	GATEWAY	77.50	78.65	-0.0147	0.0108	0.0108	0.2063
11-APR-2022	GATI	175.55	174.45	0.0063	0.0350	0.0349	0.6668
11-APR-2022	GAYAHWS	1.00	1.00	0.0000	0.0674	0.0672	1.2839
11-APR-2022	GAYAPROJ	24.85	24.25	0.0244	0.0444	0.0443	0.8464
11-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	GEECEE	164.65	166.10	-0.0088	0.0368	0.0367	0.7012
11-APR-2022	GEEKAYWIRE	66.70	66.75	-0.0007	0.0312	0.0312	0.5961
11-APR-2022	GENCON	36.95	36.60	0.0095	0.0270	0.0270	0.5158
11-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-APR-2022	GENESYS	603.75	603.45	0.0005	0.0385	0.0384	0.7336
11-APR-2022	GENUSPAPER	19.15	18.65	0.0265	0.0398	0.0398	0.7604
11-APR-2022	GENUSPOWER	78.90	77.00	0.0244	0.0357	0.0356	0.6801
11-APR-2022	GEOJITFSL	70.15	69.20	0.0136	0.0301	0.0300	0.5731
11-APR-2022	GEPIL	169.35	169.20	0.0009	0.0298	0.0297	0.5674
11-APR-2022	GESHIP	371.00	365.05	0.0162	0.0236	0.0236	0.4509
11-APR-2022	GET&D	108.65	105.45	0.0299	0.0276	0.0276	0.5273
11-APR-2022	GFLLIMITED	76.90	79.45	-0.0326	0.0324	0.0324	0.6190
11-APR-2022	GFSTEELS	4.00	4.35	-0.0839	0.0772	0.0772	1.4749
11-APR-2022	GHCL	562.95	550.95	0.0215	0.0314	0.0314	0.5999
11-APR-2022	GICHSGFIN	152.05	151.00	0.0069	0.0282	0.0281	0.5368
11-APR-2022	GICRE	124.85	125.90	-0.0084	0.0252	0.0252	0.4814
11-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-APR-2022	GILLANDERS	90.70	89.30	0.0156	0.0328	0.0327	0.6247
11-APR-2022	GILLETTE	5298.00	5203.10	0.0181	0.0112	0.0112	0.2140
11-APR-2022	GINNIFILA	47.90	48.40	-0.0104	0.0409	0.0408	0.7795
11-APR-2022	GIPCL	87.95	86.80	0.0132	0.0224	0.0223	0.4260
11-APR-2022	GISOLUTION	3.90	4.85	-0.2180	0.0585	0.0604	1.1539
11-APR-2022	GKWLIMITED	611.25	585.00	0.0439	0.0294	0.0295	0.5636
11-APR-2022	GLAND	3257.00	3265.95	-0.0027	0.0207	0.0206	0.3936
11-APR-2022	GLAXO	1655.05	1615.95	0.0239	0.0177	0.0177	0.3382
11-APR-2022	GLENMARK	478.05	479.15	-0.0023	0.0229	0.0229	0.4375
11-APR-2022	GLFL	4.00	3.80	0.0513	0.0798	0.0797	1.5227
11-APR-2022	GLOBAL	74.10	74.55	-0.0061	0.0318	0.0317	0.6056
11-APR-2022	GLOBALVECT	56.05	52.80	0.0597	0.0367	0.0369	0.7050
11-APR-2022	GLOBE	9.10	9.20	-0.0109	0.0330	0.0329	0.6286
11-APR-2022	GLOBUSSPR	1515.85	1535.45	-0.0128	0.0372	0.0372	0.7107
11-APR-2022	GLS	495.70	508.75	-0.0260	0.0136	0.0137	0.2617
11-APR-2022	GMBREW	710.55	723.80	-0.0185	0.0287	0.0287	0.5483
11-APR-2022	GMDCLTD	211.00	218.15	-0.0333	0.0368	0.0368	0.7031
11-APR-2022	GMMPFAUDLR	4876.05	4825.50	0.0104	0.0245	0.0244	0.4662
11-APR-2022	GMRINFRA	40.00	40.50	-0.0124	0.0280	0.0280	0.5349
11-APR-2022	GMRP&UI	26.05	23.70	0.0945	0.0144	0.0158	0.3019
11-APR-2022	GNA	586.50	564.65	0.0380	0.0340	0.0340	0.6496
11-APR-2022	GNFC	848.20	883.05	-0.0403	0.0316	0.0317	0.6056
11-APR-2022	GOACARBON	561.40	519.45	0.0777	0.0366	0.0369	0.7050
11-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-APR-2022	GOCLCORP	292.25	295.35	-0.0106	0.0364	0.0363	0.6935
11-APR-2022	GOCOLORS	1002.80	995.50	0.0073	0.0185	0.0185	0.3534
11-APR-2022	GODFRYPHLP	1234.70	1087.60	0.1269	0.0220	0.0237	0.4528
11-APR-2022	GODHA	23.15	22.05	0.0487	0.0318	0.0319	0.6094
11-APR-2022	GODREJAGRO	505.35	510.90	-0.0109	0.0220	0.0220	0.4203
11-APR-2022	GODREJCP	812.20	811.65	0.0007	0.0211	0.0211	0.4031
11-APR-2022	GODREJIND	497.05	488.15	0.0181	0.0189	0.0189	0.3611
11-APR-2022	GODREJPROP	1688.55	1665.25	0.0139	0.0292	0.0291	0.5560
11-APR-2022	GOENKA	3.20	3.25	-0.0155	0.0656	0.0655	1.2514
11-APR-2022	GOKEX	383.65	378.60	0.0133	0.0379	0.0378	0.7222
11-APR-2022	GOKUL	39.65	34.15	0.1493	0.0405	0.0418	0.7986
11-APR-2022	GOKULAGRO	85.00	81.15	0.0464	0.0362	0.0362	0.6916
11-APR-2022	GOLDBEES	45.22	44.66	0.0125	0.0083	0.0084	0.1605
11-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	GOLDENTOBC	115.45	113.25	0.0192	0.0377	0.0376	0.7183
11-APR-2022	GOLDIAM	157.40	157.45	-0.0003	0.0367	0.0366	0.6992
11-APR-2022	GOLDSHARE	45.05	44.40	0.0145	0.0085	0.0085	0.1624
11-APR-2022	GOLDTECH	74.40	76.35	-0.0259	0.0420	0.0419	0.8005
11-APR-2022	GOODLUCK	306.95	305.95	0.0033	0.0346	0.0346	0.6610
11-APR-2022	GOODYEAR	922.95	926.35	-0.0037	0.0175	0.0175	0.3343
11-APR-2022	GPIL	477.20	439.65	0.0820	0.0371	0.0374	0.7145
11-APR-2022	GPPL	91.90	91.95	-0.0005	0.0226	0.0225	0.4299
11-APR-2022	GPTINFRA	83.65	80.20	0.0421	0.0368	0.0368	0.7031
11-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	GRANULES	310.05	314.45	-0.0141	0.0250	0.0250	0.4776
11-APR-2022	GRAPHITE	579.50	569.15	0.0180	0.0336	0.0335	0.6400
11-APR-2022	GRASIM	1820.15	1771.25	0.0272	0.0207	0.0207	0.3955
11-APR-2022	GRAUWEIL	59.95	59.60	0.0059	0.0192	0.0192	0.3668
11-APR-2022	GRAVITA	319.35	319.30	0.0002	0.0373	0.0372	0.7107
11-APR-2022	GREAVESCOT	199.80	205.20	-0.0267	0.0361	0.0360	0.6878
11-APR-2022	GREENLAM	370.65	365.55	0.0139	0.0268	0.0268	0.5120
11-APR-2022	GREENPANEL	581.05	584.20	-0.0054	0.0292	0.0292	0.5579
11-APR-2022	GREENPLY	220.20	225.15	-0.0222	0.0282	0.0282	0.5388
11-APR-2022	GREENPOWER	12.75	12.30	0.0359	0.0412	0.0412	0.7871
11-APR-2022	GRINDWELL	1958.30	1905.35	0.0274	0.0222	0.0223	0.4260
11-APR-2022	GRINFRA	1557.65	1582.60	-0.0159	0.0175	0.0175	0.3343
11-APR-2022	GROBTEA	1088.75	1061.60	0.0253	0.0402	0.0401	0.7661
11-APR-2022	GRPLTD	1453.80	1449.90	0.0027	0.0362	0.0361	0.6897
11-APR-2022	GRSE	270.70	251.90	0.0720	0.0279	0.0283	0.5407
11-APR-2022	GRWRHITECH	760.55	746.40	0.0188	0.0162	0.0162	0.3095
11-APR-2022	GSCLCEMENT	49.10	45.40	0.0783	0.0313	0.0317	0.6056
11-APR-2022	GSFC	180.00	177.00	0.0168	0.0286	0.0285	0.5445
11-APR-2022	GSPL	286.50	283.95	0.0089	0.0223	0.0223	0.4260
11-APR-2022	GSS	132.15	131.80	0.0027	0.0382	0.0381	0.7279
11-APR-2022	GTL	13.25	12.70	0.0424	0.0441	0.0441	0.8425
11-APR-2022	GTLINFRA	1.70	1.75	-0.0290	0.0481	0.0481	0.9189
11-APR-2022	GTPL	208.30	213.50	-0.0247	0.0348	0.0348	0.6649
11-APR-2022	GUFICBIO	248.15	253.35	-0.0207	0.0335	0.0334	0.6381
11-APR-2022	GUJALKALI	936.20	912.95	0.0251	0.0329	0.0328	0.6266
11-APR-2022	GUJAPOLLO	214.85	211.75	0.0145	0.0282	0.0281	0.5368
11-APR-2022	GUJGASLTD	538.50	528.45	0.0188	0.0228	0.0228	0.4356
11-APR-2022	GUJRAFFIA	37.65	37.65	0.0000	0.0383	0.0382	0.7298
11-APR-2022	GULFOILLUB	457.35	456.45	0.0020	0.0203	0.0202	0.3859
11-APR-2022	GULFPETRO	51.80	52.25	-0.0086	0.0369	0.0368	0.7031
11-APR-2022	GULPOLY	372.50	359.35	0.0359	0.0341	0.0342	0.6534
11-APR-2022	HAL	1679.40	1620.20	0.0359	0.0222	0.0223	0.4260
11-APR-2022	HAPPSTMNDS	1124.05	1142.80	-0.0165	0.0249	0.0248	0.4738
11-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-APR-2022	HARRMALAYA	167.80	171.80	-0.0236	0.0341	0.0341	0.6515
11-APR-2022	HATHWAY	21.15	20.40	0.0361	0.0309	0.0310	0.5923
11-APR-2022	HATSUN	1080.60	1091.20	-0.0098	0.0260	0.0259	0.4948
11-APR-2022	HAVELLS	1275.20	1267.95	0.0057	0.0210	0.0209	0.3993
11-APR-2022	HAVISHA	3.15	3.05	0.0323	0.0467	0.0467	0.8922
11-APR-2022	HBANKETF	375.18	377.83	-0.0070	0.0130	0.0130	0.2484
11-APR-2022	HBLPOWER	65.10	65.45	-0.0054	0.0380	0.0379	0.7241
11-APR-2022	HBSL	55.10	54.60	0.0091	0.0435	0.0434	0.8292
11-APR-2022	HCC	18.20	18.35	-0.0082	0.0420	0.0419	0.8005
11-APR-2022	HCG	293.85	290.15	0.0127	0.0241	0.0241	0.4604
11-APR-2022	HCL-INSYS	20.20	20.30	-0.0049	0.0346	0.0345	0.6591
11-APR-2022	HCLTECH	1133.50	1165.35	-0.0277	0.0179	0.0180	0.3439
11-APR-2022	HDFC	2424.70	2458.25	-0.0137	0.0205	0.0205	0.3917
11-APR-2022	HDFCAMC	2256.95	2272.65	-0.0069	0.0192	0.0192	0.3668
11-APR-2022	HDFCBANK	1496.15	1514.65	-0.0123	0.0181	0.0181	0.3458
11-APR-2022	HDFCLIFE	567.40	564.80	0.0046	0.0194	0.0193	0.3687
11-APR-2022	HDFCMFGETF	46.41	45.99	0.0091	0.0078	0.0078	0.1490
11-APR-2022	HDFCNIFETF	189.88	190.57	-0.0036	0.0119	0.0119	0.2273
11-APR-2022	HDFCSENETF	635.33	638.65	-0.0052	0.0128	0.0128	0.2445
11-APR-2022	HDIL	7.95	8.30	-0.0431	0.0366	0.0367	0.7012
11-APR-2022	HEALTHY	8.67	8.65	0.0023	0.0073	0.0073	0.1395
11-APR-2022	HECPROJECT	37.20	37.05	0.0040	0.0230	0.0229	0.4375
11-APR-2022	HEG	1377.20	1375.05	0.0016	0.0364	0.0363	0.6935
11-APR-2022	HEIDELBERG	206.90	205.35	0.0075	0.0181	0.0181	0.3458
11-APR-2022	HEMIPROP	125.80	125.70	0.0008	0.0294	0.0293	0.5598
11-APR-2022	HERANBA	642.65	639.60	0.0048	0.0201	0.0200	0.3821
11-APR-2022	HERCULES	158.80	157.00	0.0114	0.0290	0.0289	0.5521
11-APR-2022	HERITGFOOD	342.35	340.10	0.0066	0.0272	0.0271	0.5177
11-APR-2022	HEROMOTOCO	2335.40	2362.45	-0.0115	0.0192	0.0192	0.3668
11-APR-2022	HESTERBIO	2813.50	2803.70	0.0035	0.0257	0.0256	0.4891
11-APR-2022	HEXATRADEX	189.15	175.95	0.0723	0.0349	0.0352	0.6725
11-APR-2022	HFCL	81.45	81.00	0.0055	0.0398	0.0397	0.7585
11-APR-2022	HGINFRA	627.95	631.70	-0.0060	0.0316	0.0315	0.6018
11-APR-2022	HGS	1113.60	1121.95	-0.0075	0.0329	0.0328	0.6266
11-APR-2022	HIKAL	439.60	446.60	-0.0158	0.0338	0.0338	0.6457
11-APR-2022	HIL	4027.25	4096.75	-0.0171	0.0291	0.0290	0.5540
11-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	HILTON	37.35	35.60	0.0480	0.0361	0.0361	0.6897
11-APR-2022	HIMATSEIDE	165.40	165.75	-0.0021	0.0351	0.0350	0.6687
11-APR-2022	HINDALCO	576.35	581.75	-0.0093	0.0269	0.0268	0.5120
11-APR-2022	HINDCOMPOS	316.50	322.05	-0.0174	0.0308	0.0307	0.5865
11-APR-2022	HINDCON	72.50	73.55	-0.0144	0.0302	0.0302	0.5770
11-APR-2022	HINDCOPPER	124.45	122.60	0.0150	0.0353	0.0353	0.6744
11-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	HINDMOTORS	12.95	13.45	-0.0379	0.0348	0.0348	0.6649
11-APR-2022	HINDNATGLS	16.05	15.30	0.0479	0.0376	0.0376	0.7183
11-APR-2022	HINDOILEXP	196.70	196.00	0.0036	0.0362	0.0361	0.6897
11-APR-2022	HINDPETRO	301.60	296.40	0.0174	0.0234	0.0234	0.4471
11-APR-2022	HINDUNILVR	2163.10	2183.05	-0.0092	0.0150	0.0149	0.2847
11-APR-2022	HINDZINC	348.55	338.75	0.0285	0.0226	0.0227	0.4337
11-APR-2022	HIRECT	214.65	221.85	-0.0330	0.0367	0.0367	0.7012
11-APR-2022	HISARMETAL	133.40	131.70	0.0128	0.0405	0.0404	0.7718
11-APR-2022	HITECH	525.50	533.45	-0.0150	0.0294	0.0293	0.5598
11-APR-2022	HITECHCORP	284.05	286.20	-0.0075	0.0396	0.0395	0.7546
11-APR-2022	HITECHGEAR	240.80	233.95	0.0289	0.0354	0.0353	0.6744
11-APR-2022	HLEGLAS	5732.90	5709.70	0.0041	0.0305	0.0305	0.5827
11-APR-2022	HLVLTD	11.40	11.70	-0.0260	0.0356	0.0356	0.6801
11-APR-2022	HMT	28.30	27.50	0.0287	0.0261	0.0261	0.4986
11-APR-2022	HMVL	70.30	71.40	-0.0155	0.0285	0.0284	0.5426
11-APR-2022	HNDFDS	1911.00	1956.95	-0.0238	0.0262	0.0262	0.5006
11-APR-2022	HNGSNGBEES	312.27	312.56	-0.0009	0.0153	0.0153	0.2923
11-APR-2022	HOMEFIRST	790.20	776.90	0.0170	0.0226	0.0226	0.4318
11-APR-2022	HONAUT	40341.20	40792.80	-0.0111	0.0193	0.0192	0.3668
11-APR-2022	HONDAPOWER	1252.75	1263.70	-0.0087	0.0199	0.0199	0.3802
11-APR-2022	HOTELRUGBY	4.25	4.40	-0.0347	0.0660	0.0658	1.2571
11-APR-2022	HOVS	65.05	54.05	0.1852	0.0349	0.0372	0.7107
11-APR-2022	HPAL	446.25	440.55	0.0129	0.0188	0.0188	0.3592
11-APR-2022	HPL	70.15	69.20	0.0136	0.0332	0.0332	0.6343
11-APR-2022	HSCL	78.70	79.50	-0.0101	0.0341	0.0340	0.6496
11-APR-2022	HSIL	318.05	328.25	-0.0316	0.0371	0.0370	0.7069
11-APR-2022	HTMEDIA	33.45	34.00	-0.0163	0.0361	0.0360	0.6878
11-APR-2022	HUBTOWN	47.45	45.15	0.0497	0.0350	0.0351	0.6706
11-APR-2022	HUDCO	37.45	37.35	0.0027	0.0231	0.0230	0.4394
11-APR-2022	HUHTAMAKI	171.75	173.70	-0.0113	0.0228	0.0227	0.4337
11-APR-2022	IBMFNIFTY	182.12	184.47	-0.0128	0.0167	0.0167	0.3191
11-APR-2022	IBREALEST	114.30	111.90	0.0212	0.0403	0.0402	0.7680
11-APR-2022	IBULHSGFIN	172.95	172.40	0.0032	0.0386	0.0385	0.7355
11-APR-2022	ICDSLTD	43.20	43.70	-0.0115	0.0406	0.0405	0.7738
11-APR-2022	ICEMAKE	109.50	105.35	0.0386	0.0355	0.0355	0.6782
11-APR-2022	ICICI500	25.41	25.39	0.0008	0.0126	0.0125	0.2388
11-APR-2022	ICICI5GSEC	50.74	50.84	-0.0020	0.0026	0.0026	0.0497
11-APR-2022	ICICIALPLV	174.80	175.29	-0.0028	0.0095	0.0095	0.1815
11-APR-2022	ICICIAUTO	109.34	109.19	0.0014	0.0086	0.0086	0.1643
11-APR-2022	ICICIB22	51.54	51.48	0.0012	0.0131	0.0131	0.2503
11-APR-2022	ICICIBANK	759.60	754.30	0.0070	0.0210	0.0210	0.4012
11-APR-2022	ICICIBANKN	374.52	376.48	-0.0052	0.0163	0.0163	0.3114
11-APR-2022	ICICIBANKP	188.00	188.58	-0.0031	0.0169	0.0169	0.3229
11-APR-2022	ICICICONSU	71.44	71.92	-0.0067	0.0081	0.0080	0.1528
11-APR-2022	ICICIFMCG	386.53	385.26	0.0033	0.0073	0.0073	0.1395
11-APR-2022	ICICIGI	1356.00	1380.20	-0.0177	0.0184	0.0184	0.3515
11-APR-2022	ICICIGOLD	46.33	45.82	0.0111	0.0081	0.0081	0.1548
11-APR-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
11-APR-2022	ICICILOVOL	139.17	139.99	-0.0059	0.0106	0.0106	0.2025
11-APR-2022	ICICIM150	119.17	117.71	0.0123	0.0144	0.0144	0.2751
11-APR-2022	ICICIMCAP	108.12	107.78	0.0031	0.0132	0.0132	0.2522
11-APR-2022	ICICINF100	195.44	196.04	-0.0031	0.0127	0.0126	0.2407
11-APR-2022	ICICINIFTY	190.52	191.47	-0.0050	0.0117	0.0117	0.2235
11-APR-2022	ICICINV20	99.22	100.11	-0.0089	0.0117	0.0117	0.2235
11-APR-2022	ICICINXT50	44.93	44.41	0.0116	0.0163	0.0163	0.3114
11-APR-2022	ICICIPHARM	86.92	86.86	0.0007	0.0085	0.0085	0.1624
11-APR-2022	ICICIPRULI	537.10	533.80	0.0062	0.0223	0.0222	0.4241
11-APR-2022	ICICISENSX	643.08	648.09	-0.0078	0.0111	0.0111	0.2121
11-APR-2022	ICICISILVE	69.39	68.94	0.0065	0.0065	0.0065	0.1242
11-APR-2022	ICICITECH	356.89	362.25	-0.0149	0.0132	0.0132	0.2522
11-APR-2022	ICIL	179.95	182.40	-0.0135	0.0381	0.0380	0.7260
11-APR-2022	ICRA	4385.85	4222.15	0.0380	0.0198	0.0200	0.3821
11-APR-2022	IDBI	47.35	47.55	-0.0042	0.0323	0.0322	0.6152
11-APR-2022	IDBIGOLD	4814.55	4754.00	0.0127	0.0121	0.0121	0.2312
11-APR-2022	IDEA	10.85	11.20	-0.0317	0.0512	0.0511	0.9763
11-APR-2022	IDFC	63.30	63.40	-0.0016	0.0318	0.0317	0.6056
11-APR-2022	IDFCFIRSTB	42.40	41.90	0.0119	0.0267	0.0266	0.5082
11-APR-2022	IDFNIFTYET	185.26	186.76	-0.0081	0.0166	0.0165	0.3152
11-APR-2022	IEX	235.90	241.05	-0.0216	0.0271	0.0270	0.5158
11-APR-2022	IFBAGRO	689.40	693.30	-0.0056	0.0374	0.0373	0.7126
11-APR-2022	IFBIND	979.15	994.45	-0.0155	0.0286	0.0285	0.5445
11-APR-2022	IFCI	12.85	13.10	-0.0193	0.0387	0.0386	0.7375
11-APR-2022	IFGLEXPOR	295.60	292.90	0.0092	0.0321	0.0320	0.6114
11-APR-2022	IGARASHI	402.40	395.40	0.0175	0.0304	0.0303	0.5789
11-APR-2022	IGL	385.95	383.30	0.0069	0.0208	0.0208	0.3974
11-APR-2022	IGPL	786.25	760.20	0.0337	0.0341	0.0341	0.6515
11-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	IIFL	349.80	332.55	0.0506	0.0312	0.0314	0.5999
11-APR-2022	IIFLSEC	104.65	100.05	0.0450	0.0350	0.0351	0.6706
11-APR-2022	IIFLWAM	1823.85	1810.30	0.0075	0.0253	0.0252	0.4814
11-APR-2022	IITL	117.00	111.45	0.0486	0.0347	0.0348	0.6649
11-APR-2022	IL&FSENGG	15.45	14.80	0.0430	0.0377	0.0377	0.7203
11-APR-2022	IL&FSTRANS	5.50	5.50	0.0000	0.0398	0.0397	0.7585
11-APR-2022	IMAGICAA	17.05	17.70	-0.0374	0.0403	0.0403	0.7699
11-APR-2022	IMFA	491.95	464.65	0.0571	0.0342	0.0344	0.6572
11-APR-2022	IMPAL	775.00	783.45	-0.0108	0.0197	0.0196	0.3745
11-APR-2022	IMPEXFERRO	2.60	2.95	-0.1263	0.0709	0.0713	1.3622
11-APR-2022	INCREDIBLE	24.25	24.05	0.0083	0.0378	0.0377	0.7203
11-APR-2022	INDBANK	26.70	26.90	-0.0075	0.0421	0.0420	0.8024
11-APR-2022	INDHOTEL	250.70	253.85	-0.0125	0.0275	0.0275	0.5254
11-APR-2022	INDIACEM	230.10	225.70	0.0193	0.0293	0.0293	0.5598
11-APR-2022	INDIAGLYCO	1099.75	1057.60	0.0391	0.0353	0.0354	0.6763
11-APR-2022	INDIAMART	5066.40	4924.60	0.0284	0.0305	0.0305	0.5827
11-APR-2022	INDIANB	171.20	170.15	0.0062	0.0310	0.0309	0.5903
11-APR-2022	INDIANCARD	286.75	289.55	-0.0097	0.0290	0.0289	0.5521
11-APR-2022	INDIANHUME	204.35	193.20	0.0561	0.0266	0.0268	0.5120
11-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	INDIGO	1991.55	2000.25	-0.0044	0.0268	0.0268	0.5120
11-APR-2022	INDIGOPNTS	1625.35	1673.70	-0.0293	0.0184	0.0185	0.3534
11-APR-2022	INDIGRID	148.22	149.43	-0.0081	0.0094	0.0094	0.1796
11-APR-2022	INDINFR	101.00	101.00	0.0000	0.0145	0.0145	0.2770
11-APR-2022	INDLMETER	14.35	14.60	-0.0173	0.0397	0.0396	0.7566
11-APR-2022	INDNIPPON	479.55	470.55	0.0189	0.0303	0.0303	0.5789
11-APR-2022	INDOBORAX	162.45	160.30	0.0133	0.0109	0.0109	0.2082
11-APR-2022	INDOCO	396.55	398.10	-0.0039	0.0282	0.0282	0.5388
11-APR-2022	INDORAMA	76.60	77.45	-0.0110	0.0383	0.0382	0.7298
11-APR-2022	INDOSOLAR	4.75	4.55	0.0430	0.0444	0.0444	0.8483
11-APR-2022	INDOSTAR	241.35	233.00	0.0352	0.0298	0.0299	0.5712
11-APR-2022	INDOTECH	232.25	231.85	0.0017	0.0345	0.0344	0.6572
11-APR-2022	INDOTHAI	370.75	373.50	-0.0074	0.0371	0.0370	0.7069
11-APR-2022	INDOWIND	18.25	19.15	-0.0481	0.0418	0.0419	0.8005
11-APR-2022	INDRAMEDCO	68.30	66.65	0.0245	0.0274	0.0274	0.5235
11-APR-2022	INDSWFTLAB	72.95	73.20	-0.0034	0.0369	0.0368	0.7031
11-APR-2022	INDSWFTLTD	12.65	12.45	0.0159	0.0376	0.0375	0.7164
11-APR-2022	INDTERRAIN	56.60	55.35	0.0223	0.0359	0.0359	0.6859
11-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	INDUSINDBK	980.45	985.60	-0.0052	0.0300	0.0299	0.5712
11-APR-2022	INDUSTOWER	218.50	219.75	-0.0057	0.0299	0.0298	0.5693
11-APR-2022	INEOSSTYRO	1109.35	1106.30	0.0028	0.0277	0.0276	0.5273
11-APR-2022	INFIBEAM	20.00	20.15	-0.0075	0.0329	0.0328	0.6266
11-APR-2022	INFOBEAN	743.15	733.95	0.0125	0.0379	0.0378	0.7222
11-APR-2022	INFOMEDIA	5.20	4.80	0.0800	0.0714	0.0715	1.3660
11-APR-2022	INFRABEES	542.02	543.86	-0.0034	0.0129	0.0129	0.2465
11-APR-2022	INFY	1766.55	1814.60	-0.0268	0.0162	0.0163	0.3114
11-APR-2022	INGERRAND	1636.45	1606.65	0.0184	0.0265	0.0265	0.5063
11-APR-2022	INOXLEISUR	508.25	504.90	0.0066	0.0274	0.0273	0.5216
11-APR-2022	INOXWIND	109.35	108.75	0.0055	0.0364	0.0363	0.6935
11-APR-2022	INSECTICID	657.70	639.60	0.0279	0.0245	0.0245	0.4681
11-APR-2022	INSPIRISYS	54.95	53.95	0.0184	0.0386	0.0385	0.7355
11-APR-2022	INTELLECT	951.80	957.55	-0.0060	0.0326	0.0326	0.6228
11-APR-2022	INTENTECH	87.45	88.40	-0.0108	0.0446	0.0445	0.8502
11-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-APR-2022	INTLCONV	83.50	81.50	0.0242	0.0241	0.0241	0.4604
11-APR-2022	INVENTURE	3.85	3.85	0.0000	0.0440	0.0438	0.8368
11-APR-2022	IOB	19.20	19.35	-0.0078	0.0324	0.0323	0.6171
11-APR-2022	IOC	128.85	126.95	0.0149	0.0185	0.0185	0.3534
11-APR-2022	IOLCP	487.85	505.60	-0.0357	0.0353	0.0353	0.6744
11-APR-2022	IONEXCHANG	1711.10	1764.65	-0.0308	0.0106	0.0108	0.2063
11-APR-2022	IPCALAB	1037.30	1027.75	0.0092	0.0200	0.0200	0.3821
11-APR-2022	IPL	303.75	301.40	0.0078	0.0172	0.0172	0.3286
11-APR-2022	IRB	255.20	257.80	-0.0101	0.0342	0.0341	0.6515
11-APR-2022	IRBINVIT	53.49	53.37	0.0022	0.0120	0.0120	0.2293
11-APR-2022	IRCON	43.45	43.45	0.0000	0.0203	0.0202	0.3859
11-APR-2022	IRCTC	801.40	790.35	0.0139	0.0306	0.0306	0.5846
11-APR-2022	IRFC	22.50	22.50	0.0000	0.0117	0.0117	0.2235
11-APR-2022	IRIS	110.80	111.30	-0.0045	0.0259	0.0258	0.4929
11-APR-2022	IRISDOREME	211.25	211.10	0.0007	0.0281	0.0281	0.5368
11-APR-2022	ISEC	622.90	626.85	-0.0063	0.0241	0.0241	0.4604
11-APR-2022	ISFT	196.15	196.30	-0.0008	0.0367	0.0366	0.6992
11-APR-2022	ISGEC	568.35	581.35	-0.0226	0.0239	0.0239	0.4566
11-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ISMTLTD	56.05	53.20	0.0522	0.0399	0.0400	0.7642
11-APR-2022	ITC	267.50	267.80	-0.0011	0.0168	0.0168	0.3210
11-APR-2022	ITDC	392.60	394.95	-0.0060	0.0294	0.0293	0.5598
11-APR-2022	ITDCEM	69.85	69.40	0.0065	0.0302	0.0301	0.5751
11-APR-2022	ITI	104.05	104.55	-0.0048	0.0256	0.0256	0.4891
11-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-APR-2022	IVC	7.65	7.85	-0.0258	0.0352	0.0351	0.6706
11-APR-2022	IVP	167.65	176.35	-0.0506	0.0405	0.0406	0.7757
11-APR-2022	IVZINGOLD	4684.05	4705.55	-0.0046	0.0122	0.0122	0.2331
11-APR-2022	IVZINNIFTY	1940.80	1947.10	-0.0032	0.0170	0.0169	0.3229
11-APR-2022	IWEL	686.60	688.00	-0.0020	0.0241	0.0240	0.4585
11-APR-2022	IZMO	95.05	95.40	-0.0037	0.0357	0.0356	0.6801
11-APR-2022	J&KBANK	33.10	32.95	0.0045	0.0324	0.0323	0.6171
11-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JAGRAN	69.50	67.40	0.0307	0.0257	0.0257	0.4910
11-APR-2022	JAGSNPHARM	340.30	328.60	0.0350	0.0433	0.0433	0.8272
11-APR-2022	JAIBALAJI	56.50	57.80	-0.0227	0.0341	0.0340	0.6496
11-APR-2022	JAICORPLTD	122.00	121.50	0.0041	0.0341	0.0340	0.6496
11-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JAINSTUDIO	2.15	1.85	0.1503	0.0604	0.0612	1.1692
11-APR-2022	JAIPURKURT	67.35	66.30	0.0157	0.0246	0.0245	0.4681
11-APR-2022	JAMNAAUTO	107.30	107.60	-0.0028	0.0284	0.0284	0.5426
11-APR-2022	JASH	550.25	550.45	-0.0004	0.0291	0.0291	0.5560
11-APR-2022	JAYAGROGN	255.95	251.05	0.0193	0.0330	0.0329	0.6286
11-APR-2022	JAYBARMARU	165.95	164.20	0.0106	0.0314	0.0313	0.5980
11-APR-2022	JAYNECOIND	24.00	24.30	-0.0124	0.0322	0.0321	0.6133
11-APR-2022	JAYSREETEA	112.55	113.20	-0.0058	0.0287	0.0287	0.5483
11-APR-2022	JBCHEPHARM	1621.95	1642.10	-0.0123	0.0211	0.0210	0.4012
11-APR-2022	JBFIND	15.75	15.95	-0.0126	0.0379	0.0378	0.7222
11-APR-2022	JBMA	512.40	515.00	-0.0051	0.0363	0.0362	0.6916
11-APR-2022	JCHAC	2183.05	2253.85	-0.0319	0.0202	0.0203	0.3878
11-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JETAIRWAYS	92.65	90.25	0.0262	0.0340	0.0339	0.6477
11-APR-2022	JETFREIGHT	72.85	66.25	0.0950	0.0210	0.0220	0.4203
11-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JHS	25.50	25.80	-0.0117	0.0358	0.0357	0.6820
11-APR-2022	JIKIND	0.85	0.80	0.0606	0.0877	0.0876	1.6736
11-APR-2022	JINDALPHOT	260.85	260.40	0.0017	0.0404	0.0403	0.7699
11-APR-2022	JINDALPOLY	1209.60	1178.10	0.0264	0.0352	0.0352	0.6725
11-APR-2022	JINDALSAW	96.80	96.75	0.0005	0.0294	0.0294	0.5617
11-APR-2022	JINDALSTEL	571.20	562.80	0.0148	0.0314	0.0313	0.5980
11-APR-2022	JINDCOT	3.60	3.55	0.0140	0.0039	0.0040	0.0764
11-APR-2022	JINDRILL	240.40	242.80	-0.0099	0.0372	0.0371	0.7088
11-APR-2022	JINDWORLD	297.90	292.05	0.0198	0.0382	0.0382	0.7298
11-APR-2022	JISLDVREQS	23.80	23.90	-0.0042	0.0348	0.0347	0.6629
11-APR-2022	JISLJALEQS	45.80	46.00	-0.0044	0.0390	0.0389	0.7432
11-APR-2022	JITFINFRA	122.85	127.05	-0.0336	0.0395	0.0395	0.7546
11-APR-2022	JKCEMENT	2786.65	2797.85	-0.0040	0.0246	0.0245	0.4681
11-APR-2022	JKIL	189.15	189.10	0.0003	0.0264	0.0264	0.5044
11-APR-2022	JKLAKSHMI	476.20	460.05	0.0345	0.0239	0.0239	0.4566
11-APR-2022	JKPAPER	328.15	331.45	-0.0100	0.0319	0.0318	0.6075
11-APR-2022	JKTYRE	136.35	135.95	0.0029	0.0284	0.0283	0.5407
11-APR-2022	JMA	80.85	80.45	0.0050	0.0373	0.0372	0.7107
11-APR-2022	JMCPROJECT	89.70	88.95	0.0084	0.0300	0.0299	0.5712
11-APR-2022	JMFINANCIL	70.20	70.40	-0.0028	0.0254	0.0253	0.4834
11-APR-2022	JMTAUTOLTD	1.90	1.85	0.0267	0.0299	0.0298	0.5693
11-APR-2022	JOCIL	215.05	215.55	-0.0023	0.0382	0.0381	0.7279
11-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JPASSOCIAT	11.80	10.90	0.0793	0.0431	0.0434	0.8292
11-APR-2022	JPINFRATEC	3.25	3.25	0.0000	0.0402	0.0401	0.7661
11-APR-2022	JPOLYINVST	286.85	296.60	-0.0334	0.0430	0.0430	0.8215
11-APR-2022	JPPOWER	8.20	8.25	-0.0061	0.0461	0.0460	0.8788
11-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	JSL	203.50	203.40	0.0005	0.0347	0.0346	0.6610
11-APR-2022	JSLHISAR	391.75	389.85	0.0049	0.0333	0.0332	0.6343
11-APR-2022	JSWENERGY	359.80	342.70	0.0487	0.0286	0.0288	0.5502
11-APR-2022	JSWHL	4290.90	4320.20	-0.0068	0.0240	0.0239	0.4566
11-APR-2022	JSWISPL	38.05	37.95	0.0026	0.0364	0.0363	0.6935
11-APR-2022	JSWSTEEL	767.40	756.60	0.0142	0.0250	0.0250	0.4776
11-APR-2022	JTEKTINDIA	81.25	81.70	-0.0055	0.0281	0.0280	0.5349
11-APR-2022	JTLINFRA	234.95	239.30	-0.0183	0.0201	0.0201	0.3840
11-APR-2022	JUBLFOOD	2788.55	2791.85	-0.0012	0.0249	0.0249	0.4757
11-APR-2022	JUBLINDS	496.15	509.55	-0.0266	0.0385	0.0384	0.7336
11-APR-2022	JUBLINGREA	513.60	517.25	-0.0071	0.0318	0.0317	0.6056
11-APR-2022	JUBLPHARMA	472.90	462.80	0.0216	0.0250	0.0250	0.4776
11-APR-2022	JUNIORBEES	463.55	458.30	0.0114	0.0118	0.0118	0.2254
11-APR-2022	JUSTDIAL	803.60	793.30	0.0129	0.0345	0.0344	0.6572
11-APR-2022	JYOTHYLAB	151.45	153.70	-0.0147	0.0178	0.0178	0.3401
11-APR-2022	JYOTISTRUC	20.35	20.65	-0.0146	0.0495	0.0493	0.9419
11-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	KABRAEXTRU	480.25	489.00	-0.0181	0.0417	0.0416	0.7948
11-APR-2022	KAJARIACER	1019.50	1039.05	-0.0190	0.0220	0.0220	0.4203
11-APR-2022	KAKATCEM	264.05	260.60	0.0132	0.0306	0.0305	0.5827
11-APR-2022	KALPATPOWR	392.10	398.30	-0.0157	0.0210	0.0210	0.4012
11-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-APR-2022	KALYANIFRG	200.70	198.60	0.0105	0.0252	0.0252	0.4814
11-APR-2022	KALYANKJIL	65.60	66.20	-0.0091	0.0198	0.0197	0.3764
11-APR-2022	KAMATHOTEL	76.55	76.70	-0.0020	0.0371	0.0370	0.7069
11-APR-2022	KAMDHENU	242.80	242.85	-0.0002	0.0328	0.0327	0.6247
11-APR-2022	KANANIIND	25.95	24.70	0.0494	0.0392	0.0392	0.7489
11-APR-2022	KANORICHEM	141.90	144.65	-0.0192	0.0315	0.0314	0.5999
11-APR-2022	KANPRPLA	141.95	139.05	0.0206	0.0305	0.0304	0.5808
11-APR-2022	KANSAINER	468.30	464.20	0.0088	0.0189	0.0189	0.3611
11-APR-2022	KAPSTON	154.65	140.60	0.0952	0.0332	0.0338	0.6457
11-APR-2022	KARMAENG	32.65	33.35	-0.0212	0.0385	0.0384	0.7336
11-APR-2022	KARURVYSYA	51.65	52.15	-0.0096	0.0281	0.0280	0.5349
11-APR-2022	KAUSHALYA	4.65	5.05	-0.0825	0.0533	0.0535	1.0221
11-APR-2022	KAVVERITEL	11.30	11.90	-0.0517	0.0375	0.0376	0.7183
11-APR-2022	KAYA	384.25	388.15	-0.0101	0.0326	0.0325	0.6209
11-APR-2022	KBCGLOBAL	12.35	12.10	0.0205	0.0343	0.0342	0.6534
11-APR-2022	KCP	128.45	125.25	0.0252	0.0280	0.0280	0.5349
11-APR-2022	KCPSUGIND	32.30	32.10	0.0062	0.0388	0.0387	0.7394
11-APR-2022	KDDL	1017.75	1000.45	0.0171	0.0398	0.0397	0.7585
11-APR-2022	KEC	399.60	397.85	0.0044	0.0220	0.0219	0.4184
11-APR-2022	KECL	26.50	27.70	-0.0443	0.0339	0.0339	0.6477
11-APR-2022	KEEPLEARN	1.40	0.40	1.2528	0.0009	0.0886	1.6927
11-APR-2022	KEERTI	19.45	18.95	0.0260	0.0316	0.0316	0.6037
11-APR-2022	KEI	1278.65	1275.80	0.0022	0.0302	0.0301	0.5751
11-APR-2022	KELLTONTEC	94.55	97.50	-0.0307	0.0398	0.0398	0.7604
11-APR-2022	KENNAMET	2074.60	2083.40	-0.0042	0.0254	0.0253	0.4834
11-APR-2022	KERNEX	188.05	178.50	0.0521	0.0364	0.0365	0.6973
11-APR-2022	KESORAMIND	60.30	61.15	-0.0140	0.0345	0.0345	0.6591
11-APR-2022	KEYFINSERV	111.05	109.70	0.0122	0.0559	0.0557	1.0641
11-APR-2022	KHADIM	243.20	238.85	0.0180	0.0331	0.0331	0.6324
11-APR-2022	KHAICHEM	143.85	137.00	0.0488	0.0383	0.0383	0.7317
11-APR-2022	KHAITANLTD	49.70	45.20	0.0949	0.0311	0.0317	0.6056
11-APR-2022	KHANDSE	23.65	24.65	-0.0414	0.0392	0.0392	0.7489
11-APR-2022	KICL	1798.50	1793.65	0.0027	0.0201	0.0201	0.3840
11-APR-2022	KILITCH	203.10	214.80	-0.0560	0.0337	0.0339	0.6477
11-APR-2022	KIMS	1409.45	1431.55	-0.0156	0.0208	0.0208	0.3974
11-APR-2022	KINGFA	1303.70	1309.60	-0.0045	0.0372	0.0371	0.7088
11-APR-2022	KIOCL	230.70	232.90	-0.0095	0.0365	0.0365	0.6973
11-APR-2022	KIRIINDUS	522.35	522.90	-0.0011	0.0290	0.0289	0.5521
11-APR-2022	KIRLFER	249.05	244.05	0.0203	0.0307	0.0306	0.5846
11-APR-2022	KIRLOSBROS	349.75	333.65	0.0471	0.0311	0.0312	0.5961
11-APR-2022	KIRLOSENG	161.70	164.25	-0.0156	0.0274	0.0274	0.5235
11-APR-2022	KIRLOSIND	1597.45	1592.05	0.0034	0.0280	0.0279	0.5330
11-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	KITEX	271.95	251.45	0.0784	0.0356	0.0360	0.6878
11-APR-2022	KKCL	214.30	217.20	-0.0134	0.0249	0.0249	0.4757
11-APR-2022	KMSUGAR	39.45	38.65	0.0205	0.0433	0.0432	0.8253
11-APR-2022	KNRCON	289.65	287.35	0.0080	0.0231	0.0231	0.4413
11-APR-2022	KOHINOOR	8.90	8.55	0.0401	0.0152	0.0154	0.2942
11-APR-2022	KOKUYOCMLN	66.80	65.50	0.0197	0.0260	0.0260	0.4967
11-APR-2022	KOLTEPATIL	301.80	291.45	0.0349	0.0309	0.0309	0.5903
11-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	KOPRAN	322.05	302.10	0.0639	0.0367	0.0369	0.7050
11-APR-2022	KOTAKALPHA	36.60	36.46	0.0038	0.0080	0.0080	0.1528
11-APR-2022	KOTAKBANK	1783.45	1784.55	-0.0006	0.0199	0.0199	0.3802
11-APR-2022	KOTAKBKETF	379.42	381.39	-0.0052	0.0166	0.0166	0.3171
11-APR-2022	KOTAKGOLD	45.71	44.88	0.0183	0.0080	0.0081	0.1548
11-APR-2022	KOTAKIT	35.38	35.97	-0.0165	0.0113	0.0114	0.2178
11-APR-2022	KOTAKLOVOL	13.05	13.10	-0.0038	0.0019	0.0019	0.0363
11-APR-2022	KOTAKMID50	85.09	86.00	-0.0106	0.0094	0.0094	0.1796
11-APR-2022	KOTAKNIFTY	186.93	188.15	-0.0065	0.0110	0.0110	0.2102
11-APR-2022	KOTAKNV20	101.09	101.44	-0.0035	0.0109	0.0109	0.2082
11-APR-2022	KOTAKPSUBK	286.11	286.87	-0.0027	0.0220	0.0219	0.4184
11-APR-2022	KOTARISUG	43.95	43.80	0.0034	0.0410	0.0409	0.7814
11-APR-2022	KOTHARIPET	101.95	97.10	0.0487	0.0423	0.0423	0.8081
11-APR-2022	KOTHARIPRO	128.85	133.00	-0.0317	0.0402	0.0401	0.7661
11-APR-2022	KOVAI	1703.85	1704.60	-0.0004	0.0157	0.0157	0.2999
11-APR-2022	KPIGLOBAL	528.70	530.80	-0.0040	0.0291	0.0290	0.5540
11-APR-2022	KPITTECH	598.85	615.30	-0.0271	0.0320	0.0320	0.6114
11-APR-2022	KPRMILL	669.60	672.30	-0.0040	0.0298	0.0297	0.5674
11-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	KRBL	234.20	228.40	0.0251	0.0315	0.0315	0.6018
11-APR-2022	KREBSBIO	176.75	167.40	0.0544	0.0416	0.0417	0.7967
11-APR-2022	KRIDHANINF	5.95	6.05	-0.0167	0.0393	0.0392	0.7489
11-APR-2022	KRISHANA	314.30	316.75	-0.0078	0.0355	0.0354	0.6763
11-APR-2022	KRITI	112.75	114.25	-0.0132	0.0274	0.0274	0.5235
11-APR-2022	KRSNAA	550.65	550.10	0.0010	0.0178	0.0177	0.3382
11-APR-2022	KSB	1313.90	1322.25	-0.0063	0.0234	0.0233	0.4451
11-APR-2022	KSCL	607.20	604.10	0.0051	0.0236	0.0235	0.4490
11-APR-2022	KSL	334.70	329.75	0.0149	0.0238	0.0238	0.4547
11-APR-2022	KTKBANK	64.10	62.35	0.0277	0.0244	0.0245	0.4681
11-APR-2022	KUANTUM	86.65	87.40	-0.0086	0.0369	0.0368	0.7031
11-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-APR-2022	L&TFH	84.45	85.10	-0.0077	0.0297	0.0296	0.5655
11-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	LAGNAM	91.60	89.50	0.0232	0.0306	0.0305	0.5827
11-APR-2022	LAKPRE	6.20	6.15	0.0081	0.1053	0.1051	2.0079
11-APR-2022	LALPATHLAB	2763.65	2803.75	-0.0144	0.0247	0.0247	0.4719
11-APR-2022	LAMBODHARA	116.40	114.60	0.0156	0.0390	0.0389	0.7432
11-APR-2022	LAOPALA	387.10	381.30	0.0151	0.0292	0.0292	0.5579
11-APR-2022	LASA	62.35	54.60	0.1327	0.0385	0.0395	0.7546
11-APR-2022	LATENTVIEW	512.15	506.70	0.0107	0.0272	0.0272	0.5197
11-APR-2022	LAURUSLABS	601.30	605.10	-0.0063	0.0252	0.0252	0.4814
11-APR-2022	LAXMICOT	26.85	22.40	0.1812	0.0246	0.0277	0.5292
11-APR-2022	LAXMIMACH	10202.95	9793.45	0.0410	0.0241	0.0242	0.4623
11-APR-2022	LCCINFOTEC	4.15	4.15	0.0000	0.1225	0.1222	2.3346
11-APR-2022	LEMONTREE	66.40	66.70	-0.0045	0.0325	0.0325	0.6209
11-APR-2022	LFIC	112.75	111.70	0.0094	0.0358	0.0357	0.6820
11-APR-2022	LGBBROSLTD	616.65	596.45	0.0333	0.0298	0.0298	0.5693
11-APR-2022	LGBFORGE	13.05	14.20	-0.0845	0.0407	0.0410	0.7833
11-APR-2022	LIBAS	27.55	27.40	0.0055	0.0356	0.0355	0.6782
11-APR-2022	LIBERTSHOE	169.30	162.75	0.0395	0.0280	0.0281	0.5368
11-APR-2022	LICHSGFIN	392.00	391.20	0.0020	0.0255	0.0255	0.4872
11-APR-2022	LICNETFGSC	22.42	22.27	0.0067	0.0095	0.0095	0.1815
11-APR-2022	LICNETFN50	190.43	191.07	-0.0034	0.0195	0.0194	0.3706
11-APR-2022	LICNETFSEN	633.68	636.03	-0.0037	0.0175	0.0175	0.3343
11-APR-2022	LICNFNHGP	191.62	191.35	0.0014	0.0178	0.0178	0.3401
11-APR-2022	LIKHITHA	337.20	329.25	0.0239	0.0259	0.0258	0.4929
11-APR-2022	LINC	285.30	287.80	-0.0087	0.0327	0.0326	0.6228
11-APR-2022	LINCOLN	349.75	341.00	0.0253	0.0267	0.0267	0.5101
11-APR-2022	LINDEINDIA	3970.85	3938.95	0.0081	0.0279	0.0278	0.5311
11-APR-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
11-APR-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	LODHA	1162.25	1168.95	-0.0057	0.0291	0.0290	0.5540
11-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	LOKESHMACH	97.95	100.60	-0.0267	0.0426	0.0426	0.8139
11-APR-2022	LOTUSEYE	59.20	58.80	0.0068	0.0316	0.0315	0.6018
11-APR-2022	LOVABLE	163.00	148.05	0.0962	0.0368	0.0373	0.7126
11-APR-2022	LPDC	9.00	8.65	0.0397	0.0451	0.0451	0.8616
11-APR-2022	LSIL	14.20	14.30	-0.0070	0.0456	0.0455	0.8693
11-APR-2022	LT	1781.45	1830.75	-0.0273	0.0173	0.0174	0.3324
11-APR-2022	LTI	6060.40	6153.45	-0.0152	0.0239	0.0239	0.4566
11-APR-2022	LTTS	4799.10	4992.70	-0.0395	0.0254	0.0255	0.4872
11-APR-2022	LUMAXIND	1031.05	1015.60	0.0151	0.0225	0.0225	0.4299
11-APR-2022	LUMAXTECH	181.75	177.90	0.0214	0.0308	0.0307	0.5865
11-APR-2022	LUPIN	785.50	782.05	0.0044	0.0206	0.0205	0.3917
11-APR-2022	LUXIND	2439.70	2412.90	0.0110	0.0301	0.0301	0.5751
11-APR-2022	LXCHEM	461.20	470.15	-0.0192	0.0277	0.0277	0.5292
11-APR-2022	LYKALABS	193.35	184.50	0.0469	0.0381	0.0382	0.7298
11-APR-2022	LYPSAGEMS	6.80	6.50	0.0451	0.0378	0.0379	0.7241
11-APR-2022	M&M	856.85	857.40	-0.0006	0.0207	0.0207	0.3955
11-APR-2022	M&MFIN	175.70	175.05	0.0037	0.0283	0.0283	0.5407
11-APR-2022	MAANALU	143.60	144.35	-0.0052	0.0438	0.0437	0.8349
11-APR-2022	MACPOWER	237.85	233.95	0.0165	0.0362	0.0361	0.6897
11-APR-2022	MADHAV	57.50	54.80	0.0481	0.0340	0.0341	0.6515
11-APR-2022	MADHUCON	7.30	7.40	-0.0136	0.0390	0.0389	0.7432
11-APR-2022	MADRASFERT	50.15	50.95	-0.0158	0.0408	0.0407	0.7776
11-APR-2022	MAESGETF	29.99	30.20	-0.0070	0.0096	0.0096	0.1834
11-APR-2022	MAFANG	47.38	49.02	-0.0340	0.0152	0.0153	0.2923
11-APR-2022	MAFSETF	17.56	17.64	-0.0045	0.0109	0.0109	0.2082
11-APR-2022	MAGADSUGAR	364.50	362.25	0.0062	0.0389	0.0388	0.7413
11-APR-2022	MAGNUM	14.70	13.40	0.0926	0.0400	0.0404	0.7718
11-APR-2022	MAHABANK	18.75	18.80	-0.0027	0.0297	0.0297	0.5674
11-APR-2022	MAHAPEXLTD	97.10	100.90	-0.0384	0.0403	0.0403	0.7699
11-APR-2022	MAHASTEEL	83.80	84.35	-0.0065	0.0296	0.0296	0.5655
11-APR-2022	MAHEPC	102.55	102.35	0.0020	0.0239	0.0238	0.4547
11-APR-2022	MAHESHWARI	104.00	103.40	0.0058	0.0367	0.0366	0.6992
11-APR-2022	MAHINDCIE	203.05	202.70	0.0017	0.0273	0.0272	0.5197
11-APR-2022	MAHKTECH	13.69	14.32	-0.0450	0.0190	0.0192	0.3668
11-APR-2022	MAHLIFE	384.10	381.10	0.0078	0.0284	0.0284	0.5426
11-APR-2022	MAHLOG	517.40	518.40	-0.0019	0.0296	0.0296	0.5655
11-APR-2022	MAHSCOOTER	3916.30	3909.30	0.0018	0.0215	0.0214	0.4088
11-APR-2022	MAHSEAMLES	606.75	594.10	0.0211	0.0241	0.0241	0.4604
11-APR-2022	MAITHANALL	1551.65	1452.35	0.0661	0.0325	0.0327	0.6247
11-APR-2022	MALLCOM	830.35	807.90	0.0274	0.0182	0.0183	0.3496
11-APR-2022	MALUPAPER	36.20	36.80	-0.0164	0.0352	0.0351	0.6706
11-APR-2022	MAM150ETF	11.70	11.65	0.0043	0.0031	0.0031	0.0592
11-APR-2022	MAMFGETF	82.96	82.76	0.0024	0.0063	0.0063	0.1204
11-APR-2022	MAN50ETF	182.94	184.06	-0.0061	0.0126	0.0126	0.2407
11-APR-2022	MANAKALUCO	24.75	24.65	0.0040	0.0413	0.0412	0.7871
11-APR-2022	MANAKCOAT	27.30	28.20	-0.0324	0.0458	0.0457	0.8731
11-APR-2022	MANAKSIA	83.40	79.75	0.0448	0.0308	0.0309	0.5903
11-APR-2022	MANAKSTEEL	48.60	49.00	-0.0082	0.0416	0.0415	0.7929
11-APR-2022	MANALIPETC	128.25	126.45	0.0141	0.0323	0.0322	0.6152
11-APR-2022	MANAPPURAM	123.45	122.60	0.0069	0.0277	0.0276	0.5273
11-APR-2022	MANGALAM	133.40	117.10	0.1303	0.0334	0.0345	0.6591
11-APR-2022	MANGCHEFER	113.20	109.20	0.0360	0.0333	0.0333	0.6362
11-APR-2022	MANGLMCEM	395.05	397.45	-0.0061	0.0276	0.0275	0.5254
11-APR-2022	MANINDS	101.10	97.40	0.0373	0.0318	0.0318	0.6075
11-APR-2022	MANINFRA	116.20	113.20	0.0262	0.0348	0.0347	0.6629
11-APR-2022	MANORG	958.10	949.35	0.0092	0.0261	0.0261	0.4986
11-APR-2022	MANUGRAPH	15.55	14.80	0.0494	0.0359	0.0360	0.6878
11-APR-2022	MANXT50	440.16	436.67	0.0080	0.0134	0.0134	0.2560
11-APR-2022	MANYAVAR	1049.95	1043.05	0.0066	0.0108	0.0108	0.2063
11-APR-2022	MAPMYINDIA	1652.00	1544.35	0.0674	0.0201	0.0206	0.3936
11-APR-2022	MARALOVER	98.65	97.65	0.0102	0.0341	0.0340	0.6496
11-APR-2022	MARATHON	135.10	131.30	0.0285	0.0359	0.0359	0.6859
11-APR-2022	MARICO	519.55	517.80	0.0034	0.0156	0.0155	0.2961
11-APR-2022	MARINE	34.15	34.75	-0.0174	0.0322	0.0322	0.6152
11-APR-2022	MARKSANS	59.00	58.90	0.0017	0.0328	0.0328	0.6266
11-APR-2022	MARSHALL	41.55	42.00	-0.0108	0.0275	0.0275	0.5254
11-APR-2022	MARUTI	7565.40	7557.95	0.0010	0.0205	0.0205	0.3917
11-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MASFIN	613.35	618.85	-0.0089	0.0308	0.0308	0.5884
11-APR-2022	MASKINVEST	37.90	37.90	0.0000	0.0328	0.0327	0.6247
11-APR-2022	MASPTOP50	29.35	29.61	-0.0088	0.0084	0.0084	0.1605
11-APR-2022	MASTEK	3173.40	3184.90	-0.0036	0.0318	0.0317	0.6056
11-APR-2022	MATRIMONY	729.30	706.10	0.0323	0.0263	0.0263	0.5025
11-APR-2022	MAWANASUG	150.05	150.80	-0.0050	0.0428	0.0427	0.8158
11-APR-2022	MAXHEALTH	370.40	361.10	0.0254	0.0242	0.0243	0.4643
11-APR-2022	MAXIND	76.25	76.05	0.0026	0.0144	0.0143	0.2732
11-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MAXVIL	116.55	109.70	0.0606	0.0321	0.0324	0.6190
11-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MAYURUNIQ	403.10	391.70	0.0287	0.0300	0.0300	0.5731
11-APR-2022	MAZDA	529.80	520.45	0.0178	0.0281	0.0281	0.5368
11-APR-2022	MAZDOCK	302.00	294.15	0.0263	0.0241	0.0241	0.4604
11-APR-2022	MBAPL	403.55	389.40	0.0357	0.0382	0.0382	0.7298
11-APR-2022	MBECL	6.45	6.40	0.0078	0.0363	0.0362	0.6916
11-APR-2022	MBLINFRA	27.45	26.75	0.0258	0.0407	0.0406	0.7757
11-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MCDHOLDING	79.40	82.90	-0.0431	0.0365	0.0365	0.6973
11-APR-2022	MCDOWELL-N	910.40	903.10	0.0081	0.0206	0.0205	0.3917
11-APR-2022	MCL	32.50	32.70	-0.0061	0.0439	0.0437	0.8349
11-APR-2022	MCLEODRUSS	25.80	27.25	-0.0547	0.0383	0.0384	0.7336
11-APR-2022	MCX	1440.50	1467.90	-0.0188	0.0251	0.0251	0.4795
11-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
11-APR-2022	MEDICAMEQ	782.70	795.65	-0.0164	0.0267	0.0267	0.5101
11-APR-2022	MEDPLUS	1028.00	1011.00	0.0167	0.0180	0.0180	0.3439
11-APR-2022	MEGASOFT	57.50	57.30	0.0035	0.0395	0.0394	0.7527
11-APR-2022	MEGASTAR	146.15	154.15	-0.0533	0.0195	0.0198	0.3783
11-APR-2022	MELSTAR	4.00	3.80	0.0513	0.0604	0.0603	1.1520
11-APR-2022	MENONBE	91.85	94.30	-0.0263	0.0346	0.0346	0.6610
11-APR-2022	MEP	20.70	20.25	0.0220	0.0384	0.0384	0.7336
11-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MERCATOR	2.30	2.30	0.0000	0.0435	0.0434	0.8292
11-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-APR-2022	METALFORGE	5.75	5.90	-0.0258	0.0361	0.0360	0.6878
11-APR-2022	METROBRAND	603.65	592.45	0.0187	0.0149	0.0149	0.2847
11-APR-2022	METROPOLIS	2467.70	2475.35	-0.0031	0.0280	0.0280	0.5349
11-APR-2022	MFL	1011.15	1011.75	-0.0006	0.0258	0.0258	0.4929
11-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MFSL	795.70	801.20	-0.0069	0.0234	0.0233	0.4451
11-APR-2022	MGEL	220.65	220.75	-0.0005	0.0259	0.0259	0.4948
11-APR-2022	MGL	832.55	828.80	0.0045	0.0199	0.0198	0.3783
11-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MHLXMIRU	132.10	125.90	0.0481	0.0253	0.0254	0.4853
11-APR-2022	MHRIL	243.70	250.70	-0.0283	0.0254	0.0255	0.4872
11-APR-2022	MICEL	18.45	18.75	-0.0161	0.0268	0.0268	0.5120
11-APR-2022	MIDHANI	203.60	201.75	0.0091	0.0213	0.0213	0.4069
11-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MINDACORP	234.90	227.35	0.0327	0.0321	0.0321	0.6133
11-APR-2022	MINDAIND	945.30	957.30	-0.0126	0.0290	0.0290	0.5540
11-APR-2022	MINDSPACE	348.18	347.16	0.0029	0.0099	0.0099	0.1891
11-APR-2022	MINDTECK	170.75	177.10	-0.0365	0.0409	0.0408	0.7795
11-APR-2022	MINDTREE	4232.30	4303.50	-0.0167	0.0258	0.0258	0.4929
11-APR-2022	MIRCELECTR	22.15	22.00	0.0068	0.0349	0.0348	0.6649
11-APR-2022	MIRZAINT	213.40	194.55	0.0925	0.0402	0.0407	0.7776
11-APR-2022	MITCON	98.80	98.75	0.0005	0.0120	0.0120	0.2293
11-APR-2022	MITTAL	15.35	15.55	-0.0129	0.0385	0.0384	0.7336
11-APR-2022	MMFL	915.55	908.25	0.0080	0.0283	0.0282	0.5388
11-APR-2022	MMP	195.05	197.80	-0.0140	0.0372	0.0371	0.7088
11-APR-2022	MMTC	51.10	51.55	-0.0088	0.0364	0.0363	0.6935
11-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MODIRUBBER	71.70	70.35	0.0190	0.0346	0.0345	0.6591
11-APR-2022	MODISNME	74.80	75.30	-0.0067	0.0282	0.0282	0.5388
11-APR-2022	MOGSEC	49.24	49.55	-0.0063	0.0130	0.0129	0.2465
11-APR-2022	MOHITIND	22.60	22.85	-0.0110	0.0440	0.0439	0.8387
11-APR-2022	MOHOTAIND	6.80	6.80	0.0000	0.0375	0.0374	0.7145
11-APR-2022	MOIL	188.70	188.35	0.0019	0.0221	0.0220	0.4203
11-APR-2022	MOKSH	19.95	19.35	0.0305	0.0375	0.0375	0.7164
11-APR-2022	MOL	107.60	107.70	-0.0009	0.0271	0.0270	0.5158
11-APR-2022	MOLDTECH	86.65	86.90	-0.0029	0.0336	0.0335	0.6400
11-APR-2022	MOLDTKPAC	801.60	796.05	0.0069	0.0243	0.0243	0.4643
11-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MOLOWVOL	116.95	115.80	0.0099	0.0046	0.0047	0.0898
11-APR-2022	MOM100	33.04	32.81	0.0070	0.0143	0.0142	0.2713
11-APR-2022	MOM50	176.36	177.65	-0.0073	0.0125	0.0125	0.2388
11-APR-2022	MOMOMENTUM	209.40	211.49	-0.0099	0.0146	0.0146	0.2789
11-APR-2022	MON100	112.16	113.87	-0.0151	0.0147	0.0147	0.2808
11-APR-2022	MONARCH	277.20	249.25	0.1063	0.0208	0.0221	0.4222
11-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
11-APR-2022	MONQ50	55.55	55.92	-0.0066	0.0105	0.0105	0.2006
11-APR-2022	MONTECARLO	581.85	546.35	0.0630	0.0329	0.0331	0.6324
11-APR-2022	MORARJEE	29.35	26.60	0.0984	0.0371	0.0377	0.7203
11-APR-2022	MOREPENLAB	44.80	46.05	-0.0275	0.0369	0.0368	0.7031
11-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	MOTHERSUMI	144.25	144.25	0.0000	0.0279	0.0279	0.5330
11-APR-2022	MOTILALOFS	914.55	914.50	0.0001	0.0254	0.0253	0.4834
11-APR-2022	MOTOGENFIN	28.05	27.45	0.0216	0.0342	0.0341	0.6515
11-APR-2022	MPHASIS	3129.30	3161.10	-0.0101	0.0228	0.0227	0.4337
11-APR-2022	MPSLTD	627.15	629.75	-0.0041	0.0271	0.0270	0.5158
11-APR-2022	MRF	67765.25	67781.70	-0.0002	0.0154	0.0154	0.2942
11-APR-2022	MRO-TEK	70.50	58.70	0.1832	0.0473	0.0489	0.9342
11-APR-2022	MRPL	54.50	50.40	0.0782	0.0285	0.0290	0.5540
11-APR-2022	MSPL	13.35	12.95	0.0304	0.0415	0.0415	0.7929
11-APR-2022	MSTCLTD	343.60	351.10	-0.0216	0.0359	0.0358	0.6840
11-APR-2022	MSUMI	72.95	70.95	0.0278	0.0079	0.0081	0.1548
11-APR-2022	MTARTECH	1771.00	1783.10	-0.0068	0.0273	0.0272	0.5197
11-APR-2022	MTEDUCARE	10.00	9.95	0.0050	0.0385	0.0384	0.7336
11-APR-2022	MTNL	26.85	28.05	-0.0437	0.0423	0.0423	0.8081
11-APR-2022	MUKANDENGG	29.30	27.95	0.0472	0.0306	0.0307	0.5865
11-APR-2022	MUKANDLTD	146.60	148.45	-0.0125	0.0323	0.0322	0.6152
11-APR-2022	MUKTAARTS	54.00	52.20	0.0339	0.0320	0.0320	0.6114
11-APR-2022	MUNJALAU	47.95	47.80	0.0031	0.0276	0.0275	0.5254
11-APR-2022	MUNJALSHOW	111.25	111.20	0.0004	0.0235	0.0235	0.4490
11-APR-2022	MURUDCERA	27.95	28.25	-0.0107	0.0364	0.0364	0.6954
11-APR-2022	MUTHOOTCAP	285.60	282.05	0.0125	0.0229	0.0229	0.4375
11-APR-2022	MUTHOOTFIN	1371.35	1374.90	-0.0026	0.0217	0.0216	0.4127
11-APR-2022	NACLIND	91.55	91.85	-0.0033	0.0332	0.0331	0.6324
11-APR-2022	NAGAFERT	14.50	14.55	-0.0034	0.0379	0.0378	0.7222
11-APR-2022	NAGREEKCAP	12.20	11.65	0.0461	0.0543	0.0542	1.0355
11-APR-2022	NAGREEKEXP	53.95	44.90	0.1836	0.0374	0.0395	0.7546
11-APR-2022	NAHARCAP	613.75	600.15	0.0224	0.0452	0.0452	0.8635
11-APR-2022	NAHARINDUS	182.05	182.90	-0.0047	0.0357	0.0356	0.6801
11-APR-2022	NAHARPOLY	559.10	567.10	-0.0142	0.0458	0.0457	0.8731
11-APR-2022	NAHARSPING	551.05	524.95	0.0485	0.0323	0.0324	0.6190
11-APR-2022	NAM-INDIA	331.40	336.25	-0.0145	0.0230	0.0229	0.4375
11-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NATCOPHARM	838.10	837.25	0.0010	0.0201	0.0201	0.3840
11-APR-2022	NATHBIOGEN	251.40	245.75	0.0227	0.0297	0.0296	0.5655
11-APR-2022	NATIONALUM	124.25	126.85	-0.0207	0.0317	0.0316	0.6037
11-APR-2022	NATNLSTEEL	3.85	4.05	-0.0506	0.0375	0.0376	0.7183
11-APR-2022	NAUKRI	4883.10	4850.10	0.0068	0.0258	0.0258	0.4929
11-APR-2022	NAVINFLUOR	4071.85	4095.50	-0.0058	0.0260	0.0259	0.4948
11-APR-2022	NAVKARCORP	37.05	37.80	-0.0200	0.0333	0.0333	0.6362
11-APR-2022	NAVNETEDUL	108.95	107.70	0.0115	0.0219	0.0219	0.4184
11-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NAZARA	1673.60	1694.50	-0.0124	0.0250	0.0250	0.4776
11-APR-2022	NBCC	41.55	40.40	0.0281	0.0301	0.0301	0.5751
11-APR-2022	NBIFIN	2306.10	2294.90	0.0049	0.0279	0.0279	0.5330
11-APR-2022	NBVENTURES	150.75	148.10	0.0177	0.0315	0.0315	0.6018
11-APR-2022	NCC	70.80	68.70	0.0301	0.0316	0.0316	0.6037
11-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NCLIND	201.80	194.85	0.0350	0.0264	0.0265	0.5063
11-APR-2022	NCPSESDL24	107.80	108.20	-0.0037	0.0011	0.0011	0.0210
11-APR-2022	NDGL	1499.60	1486.85	0.0085	0.0351	0.0350	0.6687
11-APR-2022	NDL	63.55	65.75	-0.0340	0.0366	0.0366	0.6992
11-APR-2022	NDRAUTO	374.40	379.40	-0.0133	0.0337	0.0337	0.6438
11-APR-2022	NDTV	214.45	210.00	0.0210	0.0433	0.0433	0.8272
11-APR-2022	NECCLTD	32.45	33.20	-0.0228	0.0450	0.0449	0.8578
11-APR-2022	NECLIFE	31.05	32.35	-0.0410	0.0411	0.0411	0.7852
11-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NELCAST	73.45	71.95	0.0206	0.0320	0.0319	0.6094
11-APR-2022	NELCO	763.30	778.30	-0.0195	0.0343	0.0343	0.6553
11-APR-2022	NEOGEN	1621.30	1663.75	-0.0258	0.0316	0.0316	0.6037
11-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NESCO	611.05	591.50	0.0325	0.0210	0.0210	0.4012
11-APR-2022	NESTLEIND	18426.30	18452.00	-0.0014	0.0137	0.0137	0.2617
11-APR-2022	NETF	183.95	184.76	-0.0044	0.0180	0.0179	0.3420
11-APR-2022	NETFAUTO	109.15	109.16	-0.0001	0.0082	0.0081	0.1548
11-APR-2022	NETFCONSUM	77.28	77.35	-0.0009	0.0125	0.0125	0.2388
11-APR-2022	NETFDIVOPP	47.01	47.12	-0.0023	0.0159	0.0159	0.3038
11-APR-2022	NETFGILT5Y	49.62	49.72	-0.0020	0.0052	0.0052	0.0993
11-APR-2022	NETFIT	35.80	36.32	-0.0144	0.0124	0.0124	0.2369
11-APR-2022	NETFLTGILT	22.29	22.34	-0.0022	0.0073	0.0073	0.1395
11-APR-2022	NETFMID150	119.17	118.11	0.0089	0.0138	0.0138	0.2636
11-APR-2022	NETFNIF100	186.91	187.31	-0.0021	0.0155	0.0155	0.2961
11-APR-2022	NETFNV20	102.16	102.80	-0.0062	0.0149	0.0149	0.2847
11-APR-2022	NETFPHARMA	13.84	13.82	0.0014	0.0087	0.0087	0.1662
11-APR-2022	NETFSDL26	107.57	108.12	-0.0051	0.0023	0.0023	0.0439
11-APR-2022	NETFSILVER	67.35	66.48	0.0130	0.0070	0.0070	0.1337
11-APR-2022	NETWORK18	98.40	97.20	0.0123	0.0355	0.0354	0.6763
11-APR-2022	NEULANDLAB	1427.75	1304.55	0.0902	0.0342	0.0347	0.6629
11-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NEWGEN	503.55	511.65	-0.0160	0.0293	0.0293	0.5598
11-APR-2022	NEXTMEDIA	6.45	6.25	0.0315	0.0619	0.0618	1.1807
11-APR-2022	NFL	60.30	60.60	-0.0050	0.0309	0.0309	0.5903
11-APR-2022	NGIL	204.35	193.20	0.0561	0.0254	0.0256	0.4891
11-APR-2022	NH	749.15	739.90	0.0124	0.0229	0.0229	0.4375
11-APR-2022	NHIT	116.10	116.10	0.0000	0.0055	0.0055	0.1051
11-APR-2022	NHPC	32.00	30.55	0.0464	0.0204	0.0206	0.3936
11-APR-2022	NIACL	120.75	121.45	-0.0058	0.0279	0.0279	0.5330
11-APR-2022	NIBL	26.35	26.35	0.0000	0.0451	0.0450	0.8597
11-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NIFTYBEES	191.67	192.75	-0.0056	0.0117	0.0116	0.2216
11-APR-2022	NIITLTD	639.20	652.10	-0.0200	0.0379	0.0378	0.7222
11-APR-2022	NILAINFRA	6.85	6.85	0.0000	0.0373	0.0372	0.7107
11-APR-2022	NILASPACES	4.20	4.25	-0.0118	0.0396	0.0396	0.7566
11-APR-2022	NILKAMAL	2244.50	2250.20	-0.0025	0.0210	0.0210	0.4012
11-APR-2022	NIPPOBATRY	413.15	413.80	-0.0016	0.0311	0.0310	0.5923
11-APR-2022	NIRAJ	32.55	31.95	0.0186	0.0270	0.0269	0.5139
11-APR-2022	NITCO	26.00	26.85	-0.0322	0.0349	0.0349	0.6668
11-APR-2022	NITINSPIN	263.70	259.70	0.0153	0.0323	0.0322	0.6152
11-APR-2022	NITIRAJ	75.65	76.20	-0.0072	0.0333	0.0332	0.6343
11-APR-2022	NKIND	33.55	34.15	-0.0177	0.0471	0.0470	0.8979
11-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	NLCINDIA	71.80	71.10	0.0098	0.0255	0.0255	0.4872
11-APR-2022	NMDC	173.90	174.45	-0.0032	0.0254	0.0253	0.4834
11-APR-2022	NOCIL	240.75	242.20	-0.0060	0.0286	0.0285	0.5445
11-APR-2022	NOIDATOLL	7.80	7.85	-0.0064	0.0347	0.0346	0.6610
11-APR-2022	NORBTEAEXP	7.05	7.15	-0.0141	0.0355	0.0354	0.6763
11-APR-2022	NOVARTIND	658.85	648.40	0.0160	0.0387	0.0386	0.7375
11-APR-2022	NPBET	193.47	193.03	0.0023	0.0179	0.0179	0.3420
11-APR-2022	NRAIL	285.45	286.30	-0.0030	0.0300	0.0300	0.5731
11-APR-2022	NRBBEARING	128.70	128.80	-0.0008	0.0294	0.0293	0.5598
11-APR-2022	NSIL	2103.10	2130.80	-0.0131	0.0303	0.0302	0.5770
11-APR-2022	NTPC	153.10	152.05	0.0069	0.0181	0.0181	0.3458
11-APR-2022	NUCLEUS	454.70	456.15	-0.0032	0.0277	0.0276	0.5273
11-APR-2022	NURECA	1409.15	1410.80	-0.0012	0.0320	0.0319	0.6094
11-APR-2022	NUVOCO	383.60	386.85	-0.0084	0.0196	0.0196	0.3745
11-APR-2022	NXTDIGITAL	414.80	420.05	-0.0126	0.0320	0.0319	0.6094
11-APR-2022	NYKAA	1877.45	1858.20	0.0103	0.0233	0.0233	0.4451
11-APR-2022	OAL	700.70	701.55	-0.0012	0.0319	0.0318	0.6075
11-APR-2022	OBCL	158.90	161.95	-0.0190	0.0011	0.0018	0.0344
11-APR-2022	OBEROIRLTY	1001.20	957.90	0.0442	0.0287	0.0288	0.5502
11-APR-2022	OCCL	898.45	897.05	0.0016	0.0216	0.0215	0.4108
11-APR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
11-APR-2022	OFSS	3692.10	3700.20	-0.0022	0.0197	0.0196	0.3745
11-APR-2022	OIL	235.50	234.95	0.0023	0.0264	0.0263	0.5025
11-APR-2022	OILCOUNTUB	9.60	9.45	0.0157	0.0371	0.0371	0.7088
11-APR-2022	OLECTRA	689.45	695.60	-0.0089	0.0339	0.0338	0.6457
11-APR-2022	OMAXAUTO	49.35	49.60	-0.0051	0.0332	0.0331	0.6324
11-APR-2022	OMAXE	97.70	97.95	-0.0026	0.0316	0.0315	0.6018
11-APR-2022	OMINFRAL	44.85	44.50	0.0078	0.0414	0.0413	0.7890
11-APR-2022	OMKARCHEM	37.50	39.45	-0.0507	0.0449	0.0450	0.8597
11-APR-2022	ONELIFECAP	13.65	13.80	-0.0109	0.0456	0.0455	0.8693
11-APR-2022	ONEPOINT	12.35	12.70	-0.0279	0.1234	0.1231	2.3518
11-APR-2022	ONGC	171.20	170.90	0.0018	0.0247	0.0247	0.4719
11-APR-2022	ONMOBILE	152.15	158.05	-0.0380	0.0414	0.0414	0.7909
11-APR-2022	ONWARDTEC	399.30	397.50	0.0045	0.0377	0.0376	0.7183
11-APR-2022	OPTIEMUS	326.50	319.20	0.0226	0.0386	0.0386	0.7375
11-APR-2022	OPTOCIRCUI	2.30	2.20	0.0445	0.0330	0.0331	0.6324
11-APR-2022	ORBTEXP	130.10	130.15	-0.0004	0.0416	0.0415	0.7929
11-APR-2022	ORCHPHARMA	401.70	418.25	-0.0404	0.0307	0.0307	0.5865
11-APR-2022	ORICONENT	36.75	37.60	-0.0229	0.0339	0.0339	0.6477
11-APR-2022	ORIENTABRA	32.70	31.70	0.0311	0.0363	0.0363	0.6935
11-APR-2022	ORIENTALTL	13.30	13.05	0.0190	0.0396	0.0396	0.7566
11-APR-2022	ORIENTBELL	549.95	571.20	-0.0379	0.0396	0.0396	0.7566
11-APR-2022	ORIENTCEM	155.85	152.65	0.0207	0.0266	0.0266	0.5082
11-APR-2022	ORIENTELEC	344.60	348.30	-0.0107	0.0213	0.0212	0.4050
11-APR-2022	ORIENTHOT	66.05	67.10	-0.0158	0.0360	0.0359	0.6859
11-APR-2022	ORIENTLTD	69.90	72.90	-0.0420	0.0380	0.0380	0.7260
11-APR-2022	ORIENTPPR	35.10	34.75	0.0100	0.0326	0.0325	0.6209
11-APR-2022	ORISSAMINE	3312.90	3096.55	0.0675	0.0336	0.0338	0.6457
11-APR-2022	ORTEL	1.20	1.25	-0.0408	0.0785	0.0784	1.4978
11-APR-2022	ORTINLAB	28.60	28.65	-0.0017	0.0379	0.0378	0.7222
11-APR-2022	OSWALAGRO	32.45	33.00	-0.0168	0.0384	0.0383	0.7317
11-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PAGEIND	45689.55	44982.20	0.0156	0.0206	0.0205	0.3917
11-APR-2022	PAISALO	797.70	802.25	-0.0057	0.0344	0.0344	0.6572
11-APR-2022	PALASHSECU	120.80	117.15	0.0307	0.0378	0.0378	0.7222
11-APR-2022	PALREDTEC	178.50	169.95	0.0491	0.0421	0.0422	0.8062
11-APR-2022	PANACEABIO	184.55	187.60	-0.0164	0.0355	0.0354	0.6763
11-APR-2022	PANACHE	64.75	58.90	0.0947	0.0393	0.0397	0.7585
11-APR-2022	PANAMAPET	311.80	304.45	0.0239	0.0343	0.0342	0.6534
11-APR-2022	PANSARI	132.50	130.00	0.0190	0.0292	0.0292	0.5579
11-APR-2022	PAR	169.85	169.55	0.0018	0.0239	0.0239	0.4566
11-APR-2022	PARACABLES	12.85	13.20	-0.0269	0.0384	0.0383	0.7317
11-APR-2022	PARAGMILK	107.85	109.10	-0.0115	0.0278	0.0277	0.5292
11-APR-2022	PARAS	723.90	741.30	-0.0238	0.0262	0.0262	0.5006
11-APR-2022	PARSVNATH	19.15	19.10	0.0026	0.0394	0.0393	0.7508
11-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PASUPTAC	43.85	44.15	-0.0068	0.0311	0.0311	0.5942
11-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PATELENG	28.10	27.90	0.0071	0.0400	0.0399	0.7623
11-APR-2022	PATINTLOG	16.00	16.05	-0.0031	0.0367	0.0366	0.6992
11-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PAYTM	687.75	616.95	0.1086	0.0275	0.0285	0.5445
11-APR-2022	PBAINFRA	14.35	14.75	-0.0275	0.0446	0.0445	0.8502
11-APR-2022	PCBL	129.50	119.80	0.0779	0.0382	0.0385	0.7355
11-APR-2022	PCJEWELLER	24.45	24.10	0.0144	0.0339	0.0338	0.6457
11-APR-2022	PDMJEPAPER	41.45	41.35	0.0024	0.0334	0.0333	0.6362
11-APR-2022	PDPL	3.75	4.15	-0.1014	0.0261	0.0270	0.5158
11-APR-2022	PDSL	1726.00	1751.30	-0.0146	0.0280	0.0279	0.5330
11-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1155	0.1152	2.2009
11-APR-2022	PEARLPOLY	21.45	20.45	0.0477	0.0354	0.0355	0.6782
11-APR-2022	PEL	2321.00	2340.50	-0.0084	0.0281	0.0280	0.5349
11-APR-2022	PENIND	38.75	39.65	-0.0230	0.0367	0.0366	0.6992
11-APR-2022	PENINLAND	14.55	14.40	0.0104	0.0352	0.0351	0.6706
11-APR-2022	PERSISTENT	4515.35	4710.90	-0.0424	0.0238	0.0239	0.4566
11-APR-2022	PETRONET	202.90	201.05	0.0092	0.0172	0.0172	0.3286
11-APR-2022	PFC	120.75	121.85	-0.0091	0.0204	0.0203	0.3878
11-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PFIZER	4476.30	4485.95	-0.0022	0.0174	0.0174	0.3324
11-APR-2022	PFOCUS	87.40	86.40	0.0115	0.0372	0.0371	0.7088
11-APR-2022	PFS	18.50	19.50	-0.0526	0.0341	0.0342	0.6534
11-APR-2022	PGEL	737.55	767.25	-0.0395	0.0390	0.0390	0.7451
11-APR-2022	PGHH	14504.20	14485.80	0.0013	0.0158	0.0157	0.2999
11-APR-2022	PGHL	4371.60	4401.55	-0.0068	0.0168	0.0167	0.3191
11-APR-2022	PGIL	461.35	450.45	0.0239	0.0420	0.0420	0.8024
11-APR-2022	PGINVIT	135.50	134.84	0.0049	0.0064	0.0064	0.1223
11-APR-2022	PHOENIXLTD	1101.65	1096.50	0.0047	0.0250	0.0249	0.4757
11-APR-2022	PIDILITIND	2449.20	2525.55	-0.0307	0.0171	0.0172	0.3286
11-APR-2022	PIIND	2913.85	2919.95	-0.0021	0.0223	0.0222	0.4241
11-APR-2022	PILANIINVS	1879.95	1863.35	0.0089	0.0221	0.0220	0.4203
11-APR-2022	PILITA	10.10	10.40	-0.0293	0.0408	0.0407	0.7776
11-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PIONDIST	182.45	180.60	0.0102	0.0240	0.0239	0.4566
11-APR-2022	PIONEEREMB	58.05	57.00	0.0183	0.0337	0.0336	0.6419
11-APR-2022	PITTIENG	325.05	330.20	-0.0157	0.0362	0.0361	0.6897
11-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PKTEA	299.75	305.55	-0.0192	0.0290	0.0289	0.5521
11-APR-2022	PLASTIBLEN	236.60	234.70	0.0081	0.0279	0.0278	0.5311
11-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PNB	37.45	37.75	-0.0080	0.0269	0.0269	0.5139
11-APR-2022	PNBGILTS	64.10	64.05	0.0008	0.0276	0.0275	0.5254
11-APR-2022	PNBHOUSING	400.80	414.75	-0.0342	0.0310	0.0310	0.5923
11-APR-2022	PNC	61.90	64.60	-0.0427	0.0442	0.0442	0.8444
11-APR-2022	PNCINFRA	259.45	258.40	0.0041	0.0270	0.0269	0.5139
11-APR-2022	PODDARHOUS	223.20	223.00	0.0009	0.0359	0.0358	0.6840
11-APR-2022	PODDARMENT	319.60	321.20	-0.0050	0.0305	0.0304	0.5808
11-APR-2022	POKARNA	711.10	717.10	-0.0084	0.0345	0.0344	0.6572
11-APR-2022	POLICYBZR	777.70	764.65	0.0169	0.0266	0.0265	0.5063
11-APR-2022	POLYCAB	2664.25	2689.25	-0.0093	0.0222	0.0222	0.4241
11-APR-2022	POLYMED	903.00	891.45	0.0129	0.0245	0.0245	0.4681
11-APR-2022	POLYPLEX	2805.75	2698.80	0.0389	0.0279	0.0279	0.5330
11-APR-2022	PONNIERODE	277.30	273.65	0.0133	0.0342	0.0341	0.6515
11-APR-2022	POONAWALLA	306.60	304.35	0.0074	0.0349	0.0349	0.6668
11-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
11-APR-2022	POWERGRID	230.90	232.60	-0.0073	0.0182	0.0181	0.3458
11-APR-2022	POWERINDIA	3443.90	3461.70	-0.0052	0.0283	0.0283	0.5407
11-APR-2022	POWERMECH	891.05	870.45	0.0234	0.0262	0.0262	0.5006
11-APR-2022	PPAP	212.05	214.20	-0.0101	0.0283	0.0283	0.5407
11-APR-2022	PPL	183.65	172.80	0.0609	0.0310	0.0312	0.5961
11-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PRAENG	21.50	19.65	0.0900	0.0393	0.0397	0.7585
11-APR-2022	PRAJIND	414.90	411.75	0.0076	0.0321	0.0321	0.6133
11-APR-2022	PRAKASH	83.25	82.35	0.0109	0.0354	0.0354	0.6763
11-APR-2022	PRAKASHSTL	6.30	6.80	-0.0764	0.0622	0.0623	1.1902
11-APR-2022	PRAXIS	49.15	50.40	-0.0251	0.0373	0.0373	0.7126
11-APR-2022	PRECAM	142.60	145.50	-0.0201	0.0406	0.0405	0.7738
11-APR-2022	PRECOT	334.00	340.00	-0.0178	0.0350	0.0350	0.6687
11-APR-2022	PRECWIRE	89.90	91.25	-0.0149	0.0368	0.0367	0.7012
11-APR-2022	PREMEXPLN	377.55	366.85	0.0287	0.0313	0.0313	0.5980
11-APR-2022	PREMIER	5.60	5.55	0.0090	0.0414	0.0413	0.7890
11-APR-2022	PREMIERPOL	99.20	90.15	0.0957	0.0436	0.0440	0.8406
11-APR-2022	PRESSMN	43.45	45.15	-0.0384	0.0389	0.0389	0.7432
11-APR-2022	PRESTIGE	501.55	516.40	-0.0292	0.0298	0.0298	0.5693
11-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PRICOLLTD	140.90	134.10	0.0495	0.0343	0.0344	0.6572
11-APR-2022	PRIMESECU	100.80	102.70	-0.0187	0.0347	0.0347	0.6629
11-APR-2022	PRINCEPIPE	710.95	711.35	-0.0006	0.0261	0.0261	0.4986
11-APR-2022	PRITI	66.20	67.55	-0.0202	0.0112	0.0112	0.2140
11-APR-2022	PRITIKAUTO	16.85	17.70	-0.0492	0.0328	0.0329	0.6286
11-APR-2022	PRIVISCL	2053.75	2097.40	-0.0210	0.0327	0.0327	0.6247
11-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PROZONINTU	26.90	27.20	-0.0111	0.0357	0.0357	0.6820
11-APR-2022	PRSMJOHNSN	129.90	126.10	0.0297	0.0268	0.0268	0.5120
11-APR-2022	PSB	17.25	17.15	0.0058	0.0270	0.0270	0.5158
11-APR-2022	PSPPROJECT	570.55	558.00	0.0222	0.0251	0.0251	0.4795
11-APR-2022	PSUBNKBEES	31.95	32.01	-0.0019	0.0218	0.0217	0.4146
11-APR-2022	PTC	97.25	96.70	0.0057	0.0250	0.0250	0.4776
11-APR-2022	PTL	34.55	34.50	0.0014	0.0289	0.0288	0.5502
11-APR-2022	PUNJABCHEM	1488.60	1467.00	0.0146	0.0273	0.0272	0.5197
11-APR-2022	PUNJLLOYD	2.95	2.85	0.0345	0.0374	0.0374	0.7145
11-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-APR-2022	PURVA	115.60	115.75	-0.0013	0.0360	0.0359	0.6859
11-APR-2022	PVP	6.75	6.50	0.0377	0.0680	0.0678	1.2953
11-APR-2022	PVR	1878.25	1880.35	-0.0011	0.0261	0.0260	0.4967
11-APR-2022	QGOLDHALF	44.95	44.43	0.0116	0.0081	0.0081	0.1548
11-APR-2022	QNIFTY	1850.00	1859.69	-0.0052	0.0120	0.0119	0.2273
11-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	QUESS	700.35	703.30	-0.0042	0.0281	0.0281	0.5368
11-APR-2022	QUICKHEAL	201.35	198.05	0.0165	0.0288	0.0288	0.5502
11-APR-2022	QUINTEGRA	1.95	1.85	0.0526	0.0215	0.0217	0.4146
11-APR-2022	RADAAN	1.65	1.70	-0.0299	0.0589	0.0588	1.1234
11-APR-2022	RADICO	917.70	910.20	0.0082	0.0267	0.0266	0.5082
11-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RADIOCITY	26.45	25.65	0.0307	0.0213	0.0214	0.4088
11-APR-2022	RAILTEL	108.40	111.15	-0.0251	0.0214	0.0214	0.4088
11-APR-2022	RAIN	191.70	194.85	-0.0163	0.0333	0.0332	0.6343
11-APR-2022	RAJESHEXPO	647.05	648.15	-0.0017	0.0241	0.0240	0.4585
11-APR-2022	RAJMET	350.50	338.65	0.0344	0.0240	0.0241	0.4604
11-APR-2022	RAJRATAN	613.45	584.35	0.0486	0.0323	0.0324	0.6190
11-APR-2022	RAJRILTD	3.40	3.25	0.0451	0.0333	0.0334	0.6381
11-APR-2022	RAJSREESUG	36.55	36.85	-0.0082	0.0347	0.0346	0.6610
11-APR-2022	RAJTV	41.60	40.95	0.0157	0.0321	0.0320	0.6114
11-APR-2022	RAJVIR	8.70	8.40	0.0351	0.0204	0.0205	0.3917
11-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RALLIS	268.65	266.95	0.0063	0.0200	0.0200	0.3821
11-APR-2022	RAMANEWS	19.60	20.50	-0.0449	0.0331	0.0332	0.6343
11-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RAMASTEEL	401.05	395.60	0.0137	0.0350	0.0349	0.6668
11-APR-2022	RAMCOCEM	815.10	812.40	0.0033	0.0198	0.0198	0.3783
11-APR-2022	RAMCOIND	240.05	239.90	0.0006	0.0255	0.0255	0.4872
11-APR-2022	RAMCOSYS	352.10	363.15	-0.0309	0.0358	0.0358	0.6840
11-APR-2022	RAMKY	186.30	185.20	0.0059	0.0408	0.0407	0.7776
11-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RANASUG	37.00	37.00	0.0000	0.0413	0.0412	0.7871
11-APR-2022	RANEENGINE	261.80	259.55	0.0086	0.0295	0.0294	0.5617
11-APR-2022	RANEHOLDIN	647.75	636.75	0.0171	0.0259	0.0259	0.4948
11-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RATEGAIN	383.30	392.20	-0.0230	0.0247	0.0247	0.4719
11-APR-2022	RATNAMANI	2452.35	2444.00	0.0034	0.0201	0.0201	0.3840
11-APR-2022	RAYMOND	919.70	875.90	0.0488	0.0313	0.0314	0.5999
11-APR-2022	RBA	112.65	112.90	-0.0022	0.0278	0.0278	0.5311
11-APR-2022	RBL	644.40	651.45	-0.0109	0.0275	0.0275	0.5254
11-APR-2022	RBLBANK	131.25	128.10	0.0243	0.0353	0.0353	0.6744
11-APR-2022	RCF	105.20	104.30	0.0086	0.0293	0.0293	0.5598
11-APR-2022	RCOM	3.00	3.05	-0.0165	0.0414	0.0413	0.7890
11-APR-2022	RECLTD	133.90	133.80	0.0007	0.0205	0.0205	0.3917
11-APR-2022	REDINGTON	157.80	153.45	0.0280	0.0311	0.0311	0.5942
11-APR-2022	REFEX	137.65	135.90	0.0128	0.0348	0.0347	0.6629
11-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	REGENCERAM	2.65	2.65	0.0000	0.0400	0.0399	0.7623
11-APR-2022	RELAXO	1162.65	1169.70	-0.0060	0.0189	0.0189	0.3611
11-APR-2022	RELCAPITAL	21.10	22.20	-0.0508	0.0385	0.0385	0.7355
11-APR-2022	RELIANCE	2610.20	2615.70	-0.0021	0.0187	0.0186	0.3554
11-APR-2022	RELIGARE	128.95	133.80	-0.0369	0.0370	0.0370	0.7069
11-APR-2022	RELINFRA	125.85	126.80	-0.0075	0.0448	0.0447	0.8540
11-APR-2022	REMSONSIND	236.75	197.35	0.1820	0.0333	0.0356	0.6801
11-APR-2022	RENUKA	56.70	49.75	0.1308	0.0404	0.0413	0.7890
11-APR-2022	REPCOHOME	195.40	193.40	0.0103	0.0308	0.0307	0.5865
11-APR-2022	REPL	224.05	224.25	-0.0009	0.0231	0.0230	0.4394
11-APR-2022	REPRO	431.60	423.90	0.0180	0.0300	0.0300	0.5731
11-APR-2022	RESPONIND	168.80	173.00	-0.0246	0.0370	0.0370	0.7069
11-APR-2022	REVATHI	688.95	687.55	0.0020	0.0328	0.0327	0.6247
11-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RGL	784.80	783.00	0.0023	0.0291	0.0290	0.5540
11-APR-2022	RHFL	4.40	4.75	-0.0765	0.0403	0.0406	0.7757
11-APR-2022	RHIM	624.95	613.10	0.0191	0.0282	0.0282	0.5388
11-APR-2022	RICOAUTO	35.90	36.15	-0.0069	0.0307	0.0306	0.5846
11-APR-2022	RIIL	831.00	830.40	0.0007	0.0364	0.0363	0.6935
11-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RITES	266.65	260.80	0.0222	0.0180	0.0180	0.3439
11-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-APR-2022	RKDL	11.80	11.35	0.0389	0.0391	0.0391	0.7470
11-APR-2022	RKEC	51.35	52.30	-0.0183	0.0377	0.0376	0.7183
11-APR-2022	RKFORGE	189.85	187.75	0.0111	0.0296	0.0295	0.5636
11-APR-2022	RMCL	2.85	2.85	0.0000	0.0344	0.0344	0.6572
11-APR-2022	RML	377.95	373.95	0.0106	0.0347	0.0346	0.6610
11-APR-2022	RNAVAL	3.60	3.75	-0.0408	0.0393	0.0393	0.7508
11-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ROHLTD	131.20	131.95	-0.0057	0.0328	0.0327	0.6247
11-APR-2022	ROLEXRINGS	1307.35	1260.20	0.0367	0.0173	0.0174	0.3324
11-APR-2022	ROLLT	2.35	2.45	-0.0417	0.0390	0.0390	0.7451
11-APR-2022	ROLTA	6.00	6.05	-0.0083	0.0356	0.0355	0.6782
11-APR-2022	ROML	72.80	73.65	-0.0116	0.0435	0.0434	0.8292
11-APR-2022	ROSSARI	1001.20	973.55	0.0280	0.0213	0.0214	0.4088
11-APR-2022	ROSSELLIND	187.25	191.70	-0.0235	0.0344	0.0344	0.6572
11-APR-2022	ROUTE	1576.50	1606.35	-0.0188	0.0272	0.0272	0.5197
11-APR-2022	RPGLIFE	593.55	598.20	-0.0078	0.0309	0.0308	0.5884
11-APR-2022	RPOWER	15.70	15.60	0.0064	0.0401	0.0400	0.7642
11-APR-2022	RPPINFRA	50.80	50.30	0.0099	0.0395	0.0394	0.7527
11-APR-2022	RPPL	176.50	175.55	0.0054	0.0263	0.0263	0.5025
11-APR-2022	RPSGVENT	631.35	643.55	-0.0191	0.0337	0.0337	0.6438
11-APR-2022	RSSOFTWARE	36.50	37.30	-0.0217	0.0429	0.0429	0.8196
11-APR-2022	RSWM	455.40	435.25	0.0453	0.0337	0.0337	0.6438
11-APR-2022	RSYSTEMS	275.35	279.35	-0.0144	0.0355	0.0354	0.6763
11-APR-2022	RTNINDIA	49.05	49.85	-0.0162	0.0417	0.0416	0.7948
11-APR-2022	RTNPOWER	6.00	6.20	-0.0328	0.0413	0.0412	0.7871
11-APR-2022	RUBYMILLS	336.80	340.90	-0.0121	0.0356	0.0355	0.6782
11-APR-2022	RUCHI	919.10	923.55	-0.0048	0.0359	0.0358	0.6840
11-APR-2022	RUCHINFRA	10.00	9.55	0.0460	0.0369	0.0370	0.7069
11-APR-2022	RUCHIRA	117.20	118.35	-0.0098	0.0339	0.0339	0.6477
11-APR-2022	RUPA	474.15	452.35	0.0471	0.0287	0.0288	0.5502
11-APR-2022	RUSHIL	580.15	558.80	0.0375	0.0380	0.0380	0.7260
11-APR-2022	RVHL	27.30	27.55	-0.0091	0.0312	0.0312	0.5961
11-APR-2022	RVNL	34.70	34.60	0.0029	0.0276	0.0276	0.5273
11-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-APR-2022	S&SPOWER	35.25	32.05	0.0952	0.0523	0.0526	1.0049
11-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SABEVENTS	7.80	8.10	-0.0377	0.0754	0.0752	1.4367
11-APR-2022	SABTN	2.40	2.35	0.0211	0.0539	0.0538	1.0278
11-APR-2022	SADBHAV	35.00	32.95	0.0604	0.0346	0.0348	0.6649
11-APR-2022	SADBHIN	11.80	11.45	0.0301	0.0369	0.0368	0.7031
11-APR-2022	SAFARI	951.10	967.80	-0.0174	0.0239	0.0239	0.4566
11-APR-2022	SAGARDEEP	35.80	36.75	-0.0262	0.0337	0.0337	0.6438
11-APR-2022	SAGCEM	263.70	267.55	-0.0145	0.0281	0.0280	0.5349
11-APR-2022	SAIL	109.95	110.90	-0.0086	0.0307	0.0307	0.5865
11-APR-2022	SAKAR	145.55	144.65	0.0062	0.0354	0.0353	0.6744
11-APR-2022	SAKHTISUG	17.25	17.70	-0.0258	0.0338	0.0337	0.6438
11-APR-2022	SAKSOFT	935.55	944.15	-0.0092	0.0357	0.0356	0.6801
11-APR-2022	SAKUMA	14.30	14.20	0.0070	0.0387	0.0386	0.7375
11-APR-2022	SALASAR	256.90	236.40	0.0832	0.0332	0.0336	0.6419
11-APR-2022	SALONA	300.05	289.05	0.0373	0.0484	0.0483	0.9228
11-APR-2022	SALSTEEL	11.45	11.35	0.0088	0.0380	0.0380	0.7260
11-APR-2022	SALZERELEC	197.60	195.45	0.0109	0.0351	0.0351	0.6706
11-APR-2022	SAMBHAAV	4.80	4.30	0.1100	0.0401	0.0408	0.7795
11-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SANCO	12.50	12.35	0.0121	0.0409	0.0408	0.7795
11-APR-2022	SANDESH	724.15	716.55	0.0106	0.0220	0.0220	0.4203
11-APR-2022	SANDHAR	240.90	236.30	0.0193	0.0233	0.0232	0.4432
11-APR-2022	SANGAMIND	317.60	307.15	0.0335	0.0373	0.0373	0.7126
11-APR-2022	SANGHIIND	54.45	50.65	0.0723	0.0342	0.0345	0.6591
11-APR-2022	SANGHVIMOV	203.45	198.60	0.0241	0.0358	0.0357	0.6820
11-APR-2022	SANGINITA	24.90	25.30	-0.0159	0.0352	0.0351	0.6706
11-APR-2022	SANOFI	7878.95	7849.05	0.0038	0.0134	0.0134	0.2560
11-APR-2022	SANSERA	689.80	677.75	0.0176	0.0153	0.0153	0.2923
11-APR-2022	SANWARIA	1.20	1.15	0.0426	0.0454	0.0454	0.8674
11-APR-2022	SAPPHIRE	1295.25	1353.30	-0.0438	0.0194	0.0196	0.3745
11-APR-2022	SARDAEN	1178.15	1146.95	0.0268	0.0342	0.0341	0.6515
11-APR-2022	SAREGAMA	4999.45	4983.25	0.0032	0.0297	0.0297	0.5674
11-APR-2022	SARLAPOLY	60.60	61.55	-0.0156	0.0365	0.0364	0.6954
11-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SASKEN	968.45	956.80	0.0121	0.0272	0.0272	0.5197
11-APR-2022	SASTASUNDR	417.60	419.75	-0.0051	0.0358	0.0357	0.6820
11-APR-2022	SATHAISPAT	2.85	2.90	-0.0174	0.0406	0.0405	0.7738
11-APR-2022	SATIA	132.75	125.00	0.0602	0.0280	0.0283	0.5407
11-APR-2022	SATIN	124.10	121.80	0.0187	0.0323	0.0322	0.6152
11-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SBC	6.45	6.25	0.0315	0.0257	0.0257	0.4910
11-APR-2022	SBCL	558.60	546.40	0.0221	0.0333	0.0332	0.6343
11-APR-2022	SBICARD	852.35	854.35	-0.0023	0.0211	0.0210	0.4012
11-APR-2022	SBIETFCON	71.81	71.48	0.0046	0.0086	0.0086	0.1643
11-APR-2022	SBIETFIT	357.80	362.47	-0.0130	0.0117	0.0117	0.2235
11-APR-2022	SBIETFPB	190.70	190.63	0.0004	0.0165	0.0164	0.3133
11-APR-2022	SBIETFQLTY	152.57	153.47	-0.0059	0.0108	0.0108	0.2063
11-APR-2022	SBILIFE	1142.50	1160.40	-0.0155	0.0181	0.0181	0.3458
11-APR-2022	SBIN	514.90	516.10	-0.0023	0.0214	0.0213	0.4069
11-APR-2022	SCAPDVR	9.45	9.45	0.0000	0.0531	0.0530	1.0126
11-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SCHAEFFLER	2021.45	2011.70	0.0048	0.0190	0.0190	0.3630
11-APR-2022	SCHAND	117.30	114.30	0.0259	0.0321	0.0320	0.6114
11-APR-2022	SCHNEIDER	131.15	127.85	0.0255	0.0316	0.0315	0.6018
11-APR-2022	SCI	129.05	128.75	0.0023	0.0307	0.0307	0.5865
11-APR-2022	SDBL	70.50	72.45	-0.0273	0.0358	0.0357	0.6820
11-APR-2022	SEAMECLTD	1334.20	1365.75	-0.0234	0.0313	0.0313	0.5980
11-APR-2022	SECURKLOUD	99.95	99.90	0.0005	0.0402	0.0401	0.7661
11-APR-2022	SEJALLTD	420.85	442.60	-0.0504	0.0282	0.0284	0.5426
11-APR-2022	SELAN	201.20	200.50	0.0035	0.0314	0.0313	0.5980
11-APR-2022	SELMC	1155.40	1052.35	0.0934	0.1167	0.1166	2.2276
11-APR-2022	SEPC	9.05	9.35	-0.0326	0.0417	0.0417	0.7967
11-APR-2022	SEPOWER	28.00	26.70	0.0475	0.0438	0.0438	0.8368
11-APR-2022	SEQUENT	149.30	148.00	0.0087	0.0347	0.0347	0.6629
11-APR-2022	SERVOTECH	90.60	83.50	0.0816	0.0276	0.0281	0.5368
11-APR-2022	SESHAPAPER	184.45	182.95	0.0082	0.0260	0.0260	0.4967
11-APR-2022	SETCO	17.95	16.15	0.1057	0.0347	0.0355	0.6782
11-APR-2022	SETF10GILT	198.10	200.04	-0.0097	0.0106	0.0106	0.2025
11-APR-2022	SETFGOLD	46.35	45.79	0.0122	0.0084	0.0084	0.1605
11-APR-2022	SETFNIF50	181.24	182.39	-0.0063	0.0112	0.0112	0.2140
11-APR-2022	SETFNIFBK	375.33	377.52	-0.0058	0.0161	0.0161	0.3076
11-APR-2022	SETFNN50	456.51	452.32	0.0092	0.0119	0.0119	0.2273
11-APR-2022	SETUINFRA	3.55	3.25	0.0883	0.0461	0.0464	0.8865
11-APR-2022	SEYAIND	41.15	41.95	-0.0193	0.0327	0.0327	0.6247
11-APR-2022	SFL	3892.25	3806.35	0.0223	0.0221	0.0221	0.4222
11-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SGIL	189.15	191.60	-0.0129	0.0293	0.0293	0.5598
11-APR-2022	SGL	31.75	32.75	-0.0310	0.0381	0.0381	0.7279
11-APR-2022	SHAHALLOYS	115.65	114.35	0.0113	0.0446	0.0445	0.8502
11-APR-2022	SHAILY	2100.05	2169.65	-0.0326	0.0093	0.0096	0.1834
11-APR-2022	SHAKTIPUMP	549.00	536.25	0.0235	0.0323	0.0323	0.6171
11-APR-2022	SHALBY	132.45	132.85	-0.0030	0.0303	0.0302	0.5770
11-APR-2022	SHALPAINTS	139.35	138.30	0.0076	0.0309	0.0309	0.5903
11-APR-2022	SHANKARA	781.90	768.10	0.0178	0.0344	0.0343	0.6553
11-APR-2022	SHANTI	24.65	25.20	-0.0221	0.0247	0.0247	0.4719
11-APR-2022	SHANTIGEAR	211.85	186.00	0.1301	0.0288	0.0302	0.5770
11-APR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SHARDACROP	718.50	705.20	0.0187	0.0338	0.0338	0.6457
11-APR-2022	SHARDAMOTR	761.75	769.95	-0.0107	0.0363	0.0362	0.6916
11-APR-2022	SHAREINDIA	1329.85	1302.90	0.0205	0.0303	0.0303	0.5789
11-APR-2022	SHARIABEES	442.26	446.42	-0.0094	0.0139	0.0139	0.2656
11-APR-2022	SHEMAROO	136.05	136.70	-0.0048	0.0383	0.0382	0.7298
11-APR-2022	SHIL	397.40	399.65	-0.0056	0.0286	0.0285	0.5445
11-APR-2022	SHILPAMED	475.95	455.00	0.0450	0.0287	0.0288	0.5502
11-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SHIVALIK	971.30	990.80	-0.0199	0.0176	0.0176	0.3362
11-APR-2022	SHIVAMAUTO	32.75	33.10	-0.0106	0.0347	0.0346	0.6610
11-APR-2022	SHIVAMILLS	122.95	125.10	-0.0173	0.0403	0.0403	0.7699
11-APR-2022	SHIVATEX	227.05	226.65	0.0018	0.0427	0.0426	0.8139
11-APR-2022	SHK	159.55	153.85	0.0364	0.0287	0.0287	0.5483
11-APR-2022	SHOPERSTOP	455.05	458.30	-0.0071	0.0317	0.0316	0.6037
11-APR-2022	SHRADHA	51.35	52.85	-0.0288	0.0389	0.0389	0.7432
11-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SHREDIGCEM	78.35	75.95	0.0311	0.0280	0.0280	0.5349
11-APR-2022	SHREECEM	25203.25	25260.00	-0.0022	0.0193	0.0192	0.3668
11-APR-2022	SHREEPUSHK	285.35	283.80	0.0054	0.0351	0.0350	0.6687
11-APR-2022	SHREERAMA	14.60	14.45	0.0103	0.0397	0.0396	0.7566
11-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0022	0.0022	0.0420
11-APR-2022	SHRENIK	3.15	3.05	0.0323	0.0449	0.0448	0.8559
11-APR-2022	SHREYANIND	136.35	135.90	0.0033	0.0376	0.0375	0.7164
11-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SHREYAS	384.15	371.70	0.0329	0.0440	0.0440	0.8406
11-APR-2022	SHRIPISTON	720.00	730.00	-0.0138	0.0228	0.0228	0.4356
11-APR-2022	SHRIRAMCIT	1753.20	1743.10	0.0058	0.0300	0.0300	0.5731
11-APR-2022	SHRIRAMPPS	79.85	79.60	0.0031	0.0196	0.0196	0.3745
11-APR-2022	SHYAMCENT	31.40	29.95	0.0473	0.0428	0.0428	0.8177
11-APR-2022	SHYAMMETL	370.05	367.90	0.0058	0.0182	0.0182	0.3477
11-APR-2022	SHYAMTEL	11.95	11.70	0.0211	0.0451	0.0450	0.8597
11-APR-2022	SICAL	13.70	13.60	0.0073	0.0397	0.0396	0.7566
11-APR-2022	SIEMENS	2499.55	2518.60	-0.0076	0.0186	0.0185	0.3534
11-APR-2022	SIGACHI	327.85	327.30	0.0017	0.0196	0.0196	0.3745
11-APR-2022	SIGIND	45.25	43.60	0.0371	0.0376	0.0375	0.7164
11-APR-2022	SIKKO	54.70	54.50	0.0037	0.0227	0.0227	0.4337
11-APR-2022	SIL	16.70	15.95	0.0459	0.0268	0.0269	0.5139
11-APR-2022	SILGO	33.00	29.25	0.1206	0.0348	0.0358	0.6840
11-APR-2022	SILINV	353.75	361.45	-0.0215	0.0328	0.0328	0.6266
11-APR-2022	SILLYMONKS	23.85	24.20	-0.0146	0.0326	0.0325	0.6209
11-APR-2022	SILVER	69.54	68.78	0.0110	0.0069	0.0069	0.1318
11-APR-2022	SIMBHALS	26.25	26.40	-0.0057	0.0350	0.0349	0.6668
11-APR-2022	SIMPLEXINF	66.90	63.75	0.0482	0.0346	0.0347	0.6629
11-APR-2022	SINTERCOM	91.00	91.10	-0.0011	0.0218	0.0217	0.4146
11-APR-2022	SIRCA	507.50	513.25	-0.0113	0.0331	0.0330	0.6305
11-APR-2022	SIS	509.90	515.10	-0.0101	0.0230	0.0230	0.4394
11-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
11-APR-2022	SITINET	4.05	3.80	0.0637	0.0456	0.0457	0.8731
11-APR-2022	SIYSIL	593.95	551.45	0.0742	0.0334	0.0338	0.6457
11-APR-2022	SJS	439.55	435.90	0.0083	0.0200	0.0200	0.3821
11-APR-2022	SJVN	29.00	28.90	0.0035	0.0173	0.0173	0.3305
11-APR-2022	SKFINDIA	3497.25	3498.50	-0.0004	0.0216	0.0215	0.4108
11-APR-2022	SKIL	3.30	3.25	0.0153	0.0380	0.0379	0.7241
11-APR-2022	SKIPPER	64.70	64.45	0.0039	0.0337	0.0336	0.6419
11-APR-2022	SKMEGGPROD	66.35	68.95	-0.0384	0.0319	0.0319	0.6094
11-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SMARTLINK	136.20	131.05	0.0385	0.0382	0.0382	0.7298
11-APR-2022	SMCGLOBAL	82.70	84.20	-0.0180	0.0210	0.0210	0.4012
11-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SMLISUZU	730.70	720.65	0.0138	0.0345	0.0344	0.6572
11-APR-2022	SMLT	116.20	116.60	-0.0034	0.0289	0.0289	0.5521
11-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SMSLIFE	874.85	790.50	0.1014	0.0344	0.0350	0.6687
11-APR-2022	SMSPHARMA	107.60	104.70	0.0273	0.0294	0.0294	0.5617
11-APR-2022	SNOWMAN	35.95	35.70	0.0070	0.0302	0.0301	0.5751
11-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SOBHA	710.95	709.00	0.0027	0.0332	0.0331	0.6324
11-APR-2022	SOFTTECH	126.35	114.90	0.0950	0.0113	0.0131	0.2503
11-APR-2022	SOLARA	776.50	785.75	-0.0118	0.0367	0.0366	0.6992
11-APR-2022	SOLARINDS	3020.35	2999.00	0.0071	0.0236	0.0235	0.4490
11-APR-2022	SOMANYCERA	689.65	658.75	0.0458	0.0275	0.0277	0.5292
11-APR-2022	SOMATEX	8.90	8.50	0.0460	0.0412	0.0413	0.7890
11-APR-2022	SOMICONVEY	40.90	40.85	0.0012	0.0401	0.0400	0.7642
11-APR-2022	SONACOMS	647.85	655.00	-0.0110	0.0269	0.0268	0.5120
11-APR-2022	SONAMCLOCK	85.20	85.00	0.0024	0.0004	0.0004	0.0076
11-APR-2022	SONATSOFTW	810.20	799.95	0.0127	0.0247	0.0247	0.4719
11-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
11-APR-2022	SORILINFRA	82.50	82.55	-0.0006	0.0414	0.0413	0.7890
11-APR-2022	SOTL	1209.45	1180.15	0.0245	0.0252	0.0252	0.4814
11-APR-2022	SOUTHBANK	8.55	8.60	-0.0058	0.0254	0.0254	0.4853
11-APR-2022	SOUTHWEST	200.40	200.00	0.0020	0.0344	0.0343	0.6553
11-APR-2022	SPAL	368.10	382.40	-0.0381	0.0368	0.0368	0.7031
11-APR-2022	SPANDANA	436.75	438.20	-0.0033	0.0377	0.0376	0.7183
11-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SPARC	289.90	291.80	-0.0065	0.0307	0.0306	0.5846
11-APR-2022	SPCENET	2.40	2.30	0.0426	0.0241	0.0242	0.4623
11-APR-2022	SPECIALITY	164.55	162.60	0.0119	0.0357	0.0356	0.6801
11-APR-2022	SPENCERS	88.50	88.65	-0.0017	0.0330	0.0329	0.6286
11-APR-2022	SPENTEX	2.85	2.80	0.0177	0.0608	0.0606	1.1578
11-APR-2022	SPIC	76.80	76.60	0.0026	0.0372	0.0371	0.7088
11-APR-2022	SPICEJET	58.60	59.05	-0.0076	0.0286	0.0285	0.5445
11-APR-2022	SPLIL	65.80	66.05	-0.0038	0.0400	0.0399	0.7623
11-APR-2022	SPMLINFRA	66.30	63.10	0.0495	0.0413	0.0414	0.7909
11-APR-2022	SPTL	7.50	7.20	0.0408	0.0429	0.0429	0.8196
11-APR-2022	SPYL	0.85	0.85	0.0000	0.0683	0.0681	1.3010
11-APR-2022	SREEL	183.45	183.50	-0.0003	0.0274	0.0273	0.5216
11-APR-2022	SREINFRA	6.30	6.05	0.0405	0.0418	0.0418	0.7986
11-APR-2022	SRF	2698.90	2747.60	-0.0179	0.0237	0.0236	0.4509
11-APR-2022	SRHHYPOLTD	454.10	456.10	-0.0044	0.0378	0.0377	0.7203
11-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SRPL	125.85	128.50	-0.0208	0.0323	0.0322	0.6152
11-APR-2022	SRTRANSFIN	1223.60	1207.20	0.0135	0.0293	0.0293	0.5598
11-APR-2022	SSWL	894.90	895.00	-0.0001	0.0270	0.0270	0.5158
11-APR-2022	STAMPEDE	0.70	0.65	0.0741	0.0363	0.0366	0.6992
11-APR-2022	STAR	380.60	380.10	0.0013	0.0287	0.0287	0.5483
11-APR-2022	STARCEMENT	94.85	93.15	0.0181	0.0193	0.0193	0.3687
11-APR-2022	STARHEALTH	750.25	748.35	0.0025	0.0146	0.0146	0.2789
11-APR-2022	STARPAPER	174.20	170.10	0.0238	0.0299	0.0299	0.5712
11-APR-2022	STCINDIA	109.60	107.75	0.0170	0.0356	0.0355	0.6782
11-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-APR-2022	STEELCAS	357.45	349.45	0.0226	0.0163	0.0163	0.3114
11-APR-2022	STEELCITY	61.95	61.00	0.0155	0.0343	0.0342	0.6534
11-APR-2022	STEELXIND	250.10	253.95	-0.0153	0.0337	0.0336	0.6419
11-APR-2022	STEL	141.90	144.35	-0.0171	0.0341	0.0340	0.6496
11-APR-2022	STERTOOLS	155.05	153.50	0.0100	0.0289	0.0288	0.5502
11-APR-2022	STLTECH	211.20	213.55	-0.0111	0.0305	0.0304	0.5808
11-APR-2022	STOVEKRAFT	662.15	664.15	-0.0030	0.0285	0.0284	0.5426
11-APR-2022	STYLAMIND	1190.80	1114.85	0.0659	0.0249	0.0253	0.4834
11-APR-2022	SUBCAPCITY	62.05	59.10	0.0487	0.0350	0.0351	0.6706
11-APR-2022	SUBEXLTD	42.70	40.10	0.0628	0.0392	0.0393	0.7508
11-APR-2022	SUBROS	347.70	345.30	0.0069	0.0276	0.0276	0.5273
11-APR-2022	SUDARSCHEM	538.30	538.85	-0.0010	0.0243	0.0242	0.4623
11-APR-2022	SUMEETINDS	9.85	10.10	-0.0251	0.0379	0.0379	0.7241
11-APR-2022	SUMICHEM	426.90	426.30	0.0014	0.0216	0.0215	0.4108
11-APR-2022	SUMIT	12.90	12.90	0.0000	0.0358	0.0357	0.6820
11-APR-2022	SUMMITSEC	691.85	712.75	-0.0298	0.0278	0.0279	0.5330
11-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SUNCLAYLTD	3670.15	3687.15	-0.0046	0.0228	0.0228	0.4356
11-APR-2022	SUNDARAM	4.20	4.45	-0.0578	0.0385	0.0386	0.7375
11-APR-2022	SUNDARMFIN	2112.90	2075.05	0.0181	0.0201	0.0200	0.3821
11-APR-2022	SUNDARMHLD	76.45	75.65	0.0105	0.0244	0.0243	0.4643
11-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SUNDRMBRAK	371.35	370.30	0.0028	0.0280	0.0279	0.5330
11-APR-2022	SUNDRMFAST	855.85	855.75	0.0001	0.0221	0.0220	0.4203
11-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SUNFLAG	84.90	83.10	0.0214	0.0339	0.0338	0.6457
11-APR-2022	SUNPHARMA	925.35	924.60	0.0008	0.0174	0.0174	0.3324
11-APR-2022	SUNTECK	479.80	488.35	-0.0177	0.0296	0.0296	0.5655
11-APR-2022	SUNTV	529.60	512.70	0.0324	0.0218	0.0218	0.4165
11-APR-2022	SUPERHOUSE	194.35	185.35	0.0474	0.0354	0.0355	0.6782
11-APR-2022	SUPERSPIN	15.05	13.70	0.0940	0.0392	0.0397	0.7585
11-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SUPRAJIT	390.00	383.60	0.0165	0.0288	0.0288	0.5502
11-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	SUPREMEENG	2.95	2.90	0.0171	0.0332	0.0331	0.6324
11-APR-2022	SUPREMEIND	2095.05	2096.95	-0.0009	0.0201	0.0201	0.3840
11-APR-2022	SUPREMEINF	12.05	12.40	-0.0286	0.0380	0.0379	0.7241
11-APR-2022	SUPRIYA	485.75	482.55	0.0066	0.0246	0.0246	0.4700
11-APR-2022	SURANASOL	26.40	27.95	-0.0571	0.0395	0.0396	0.7566
11-APR-2022	SURANAT&P	16.05	14.65	0.0913	0.0417	0.0421	0.8043
11-APR-2022	SURYALAXMI	87.00	87.20	-0.0023	0.0342	0.0341	0.6515
11-APR-2022	SURYAROSNI	462.50	462.05	0.0010	0.0340	0.0339	0.6477
11-APR-2022	SURYODAY	142.10	127.45	0.1088	0.0256	0.0267	0.5101
11-APR-2022	SUTLEJTEX	81.70	81.60	0.0012	0.0382	0.0381	0.7279
11-APR-2022	SUULD	110.70	110.95	-0.0023	0.0350	0.0349	0.6668
11-APR-2022	SUVEN	96.10	92.45	0.0387	0.0357	0.0357	0.6820
11-APR-2022	SUVENPHAR	606.55	614.40	-0.0129	0.0241	0.0240	0.4585
11-APR-2022	SUVIDHAA	9.25	10.10	-0.0879	0.0344	0.0349	0.6668
11-APR-2022	SUZLON	11.10	11.95	-0.0738	0.0367	0.0370	0.7069
11-APR-2022	SVPGLOB	55.20	56.15	-0.0171	0.0345	0.0344	0.6572
11-APR-2022	SWANENERGY	265.35	268.70	-0.0125	0.0310	0.0309	0.5903
11-APR-2022	SWARAJENG	1443.40	1439.90	0.0024	0.0176	0.0176	0.3362
11-APR-2022	SWELECTES	401.65	399.20	0.0061	0.0356	0.0355	0.6782
11-APR-2022	SWSOLAR	358.65	367.35	-0.0240	0.0331	0.0330	0.6305
11-APR-2022	SYMPHONY	1184.95	1203.55	-0.0156	0.0210	0.0210	0.4012
11-APR-2022	SYNGENE	663.60	648.35	0.0232	0.0198	0.0198	0.3783
11-APR-2022	TAINWALCHM	88.05	94.10	-0.0665	0.0381	0.0383	0.7317
11-APR-2022	TAJGVK	172.10	168.20	0.0229	0.0246	0.0246	0.4700
11-APR-2022	TAKE	32.80	33.30	-0.0151	0.0361	0.0360	0.6878
11-APR-2022	TALBROAUTO	527.30	521.10	0.0118	0.0385	0.0384	0.7336
11-APR-2022	TANLA	1593.05	1611.65	-0.0116	0.0336	0.0335	0.6400
11-APR-2022	TANTIACONS	17.30	16.50	0.0473	0.0702	0.0701	1.3393
11-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	TARAPUR	4.90	5.05	-0.0302	0.0323	0.0323	0.6171
11-APR-2022	TARC	40.30	42.20	-0.0461	0.0314	0.0315	0.6018
11-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-APR-2022	TARMAT	62.60	63.05	-0.0072	0.0432	0.0431	0.8234
11-APR-2022	TARSONS	773.60	735.40	0.0506	0.0169	0.0173	0.3305
11-APR-2022	TASTYBITE	11911.75	11680.70	0.0196	0.0261	0.0261	0.4986
11-APR-2022	TATACHEM	1006.65	999.60	0.0070	0.0244	0.0243	0.4643
11-APR-2022	TATACOFFEE	222.45	222.30	0.0007	0.0256	0.0256	0.4891
11-APR-2022	TATACOMM	1335.70	1349.35	-0.0102	0.0243	0.0243	0.4643
11-APR-2022	TATACONSUM	821.50	817.70	0.0046	0.0196	0.0196	0.3745
11-APR-2022	TATAELXSI	8710.95	8685.15	0.0030	0.0287	0.0286	0.5464
11-APR-2022	TATAINVEST	1493.50	1496.20	-0.0018	0.0199	0.0198	0.3783
11-APR-2022	TATAMETALI	885.55	875.20	0.0118	0.0271	0.0271	0.5177
11-APR-2022	TATAMOTORS	452.05	452.05	0.0000	0.0305	0.0304	0.5808
11-APR-2022	TATAMTRDVR	230.25	233.60	-0.0144	0.0345	0.0344	0.6572
11-APR-2022	TATAPOWER	282.90	278.10	0.0171	0.0291	0.0290	0.5540
11-APR-2022	TATASTEEL	1357.90	1370.75	-0.0094	0.0262	0.0261	0.4986
11-APR-2022	TATASTLLP	821.75	805.05	0.0205	0.0287	0.0287	0.5483
11-APR-2022	TATVA	2431.45	2393.85	0.0156	0.0192	0.0192	0.3668
11-APR-2022	TBZ	73.80	74.05	-0.0034	0.0335	0.0334	0.6381
11-APR-2022	TCI	695.70	662.55	0.0488	0.0344	0.0345	0.6591
11-APR-2022	TCIDEVELOP	395.60	336.50	0.1618	0.0294	0.0315	0.6018
11-APR-2022	TCIEXP	1834.85	1891.95	-0.0306	0.0296	0.0296	0.5655
11-APR-2022	TCIFINANCE	8.55	7.85	0.0854	0.0433	0.0436	0.8330
11-APR-2022	TCNSBRANDS	817.60	791.85	0.0320	0.0286	0.0287	0.5483
11-APR-2022	TCPLPACK	861.60	832.80	0.0340	0.0348	0.0348	0.6649
11-APR-2022	TCS	3696.40	3685.75	0.0029	0.0147	0.0147	0.2808
11-APR-2022	TDPOWERSYS	353.30	354.25	-0.0027	0.0331	0.0330	0.6305
11-APR-2022	TEAMLEASE	3921.25	3916.35	0.0013	0.0255	0.0255	0.4872
11-APR-2022	TECH	34.96	35.49	-0.0150	0.0089	0.0089	0.1700
11-APR-2022	TECHIN	13.75	13.10	0.0484	0.0449	0.0449	0.8578
11-APR-2022	TECHM	1449.20	1448.80	0.0003	0.0202	0.0202	0.3859
11-APR-2022	TECHNOE	279.35	276.80	0.0092	0.0241	0.0240	0.4585
11-APR-2022	TEGA	480.00	480.25	-0.0005	0.0180	0.0179	0.3420
11-APR-2022	TEJASNET	532.75	560.75	-0.0512	0.0352	0.0353	0.6744
11-APR-2022	TEMBO	223.70	223.40	0.0013	0.0237	0.0237	0.4528
11-APR-2022	TERASOFT	50.35	48.35	0.0405	0.0409	0.0409	0.7814
11-APR-2022	TEXINFRA	65.70	61.90	0.0596	0.0265	0.0268	0.5120
11-APR-2022	TEXMOPIPES	86.20	86.90	-0.0081	0.0391	0.0390	0.7451
11-APR-2022	TEXRAIL	44.80	44.80	0.0000	0.0370	0.0369	0.7050
11-APR-2022	TFCILTD	67.70	67.80	-0.0015	0.0316	0.0316	0.6037
11-APR-2022	TFL	7.70	8.10	-0.0506	0.0399	0.0399	0.7623
11-APR-2022	TGBHOTELS	12.20	11.90	0.0249	0.0416	0.0415	0.7929
11-APR-2022	THANGAMAYL	1122.35	1120.05	0.0021	0.0304	0.0303	0.5789
11-APR-2022	THEINVEST	109.85	110.10	-0.0023	0.0348	0.0347	0.6629
11-APR-2022	THEMISMED	936.95	942.65	-0.0061	0.0323	0.0322	0.6152
11-APR-2022	THERMAX	1992.20	1991.70	0.0003	0.0237	0.0236	0.4509
11-APR-2022	THOMASCOOK	82.80	83.85	-0.0126	0.0320	0.0320	0.6114
11-APR-2022	THOMASCOTT	48.45	49.05	-0.0123	0.0687	0.0685	1.3087
11-APR-2022	THYROCARE	890.45	875.15	0.0173	0.0258	0.0258	0.4929
11-APR-2022	TI	73.15	71.70	0.0200	0.0328	0.0327	0.6247
11-APR-2022	TIDEWATER	1198.85	1196.45	0.0020	0.0259	0.0259	0.4948
11-APR-2022	TIIL	1186.95	1157.75	0.0249	0.0381	0.0380	0.7260
11-APR-2022	TIINDIA	1739.45	1669.70	0.0409	0.0253	0.0254	0.4853
11-APR-2022	TIJARIA	7.05	6.95	0.0143	0.0348	0.0347	0.6629
11-APR-2022	TIL	133.00	135.30	-0.0171	0.0359	0.0358	0.6840
11-APR-2022	TIMESGTY	63.15	61.05	0.0338	0.0451	0.0451	0.8616
11-APR-2022	TIMETECHNO	84.55	83.00	0.0185	0.0309	0.0308	0.5884
11-APR-2022	TIMKEN	2190.95	2147.45	0.0201	0.0239	0.0239	0.4566
11-APR-2022	TINPLATE	432.20	426.10	0.0142	0.0312	0.0312	0.5961
11-APR-2022	TIPSINDLTD	2065.35	2129.40	-0.0305	0.0344	0.0344	0.6572
11-APR-2022	TIRUMALCHM	301.15	295.55	0.0188	0.0370	0.0370	0.7069
11-APR-2022	TIRUPATIFL	11.45	11.55	-0.0087	0.0307	0.0306	0.5846
11-APR-2022	TITAN	2489.80	2510.30	-0.0082	0.0198	0.0197	0.3764
11-APR-2022	TMRVL	16.20	16.30	-0.0062	0.0383	0.0382	0.7298
11-APR-2022	TNIDETF	66.93	66.35	0.0087	0.0000	0.0006	0.0115
11-APR-2022	TNPETRO	117.00	117.55	-0.0047	0.0311	0.0310	0.5923
11-APR-2022	TNPL	194.05	192.35	0.0088	0.0264	0.0263	0.5025
11-APR-2022	TNTELE	9.15	9.00	0.0165	0.0575	0.0573	1.0947
11-APR-2022	TOKYOPLAST	110.35	114.10	-0.0334	0.0353	0.0353	0.6744
11-APR-2022	TORNTPHARM	2793.60	2801.80	-0.0029	0.0202	0.0201	0.3840
11-APR-2022	TORNTPOWER	560.10	542.55	0.0318	0.0207	0.0207	0.3955
11-APR-2022	TOTAL	79.90	80.35	-0.0056	0.0380	0.0379	0.7241
11-APR-2022	TOUCHWOOD	96.55	98.45	-0.0195	0.0332	0.0332	0.6343
11-APR-2022	TPLPLASTEH	148.95	155.40	-0.0424	0.0383	0.0383	0.7317
11-APR-2022	TREEHOUSE	9.50	9.20	0.0321	0.0322	0.0322	0.6152
11-APR-2022	TREJHARA	74.05	74.85	-0.0107	0.0433	0.0432	0.8253
11-APR-2022	TRENT	1280.90	1269.70	0.0088	0.0236	0.0235	0.4490
11-APR-2022	TRF	139.00	139.90	-0.0065	0.0338	0.0338	0.6457
11-APR-2022	TRIDENT	56.15	56.55	-0.0071	0.0331	0.0330	0.6305
11-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	TRIGYN	165.80	164.15	0.0100	0.0432	0.0431	0.8234
11-APR-2022	TRIL	37.35	36.95	0.0108	0.0419	0.0418	0.7986
11-APR-2022	TRITURBINE	205.40	203.55	0.0090	0.0340	0.0339	0.6477
11-APR-2022	TRIVENI	341.50	341.30	0.0006	0.0351	0.0350	0.6687
11-APR-2022	TTKHLTCARE	801.25	812.30	-0.0137	0.0279	0.0278	0.5311
11-APR-2022	TTKPRESTIG	844.55	835.30	0.0110	0.0247	0.0246	0.4700
11-APR-2022	TTL	108.55	105.55	0.0280	0.0343	0.0343	0.6553
11-APR-2022	TTML	199.50	190.00	0.0488	0.0446	0.0446	0.8521
11-APR-2022	TV18BRDCST	78.05	75.55	0.0326	0.0386	0.0386	0.7375
11-APR-2022	TVSELECT	264.25	265.65	-0.0053	0.0359	0.0358	0.6840
11-APR-2022	TVSMOTOR	650.95	653.40	-0.0038	0.0212	0.0211	0.4031
11-APR-2022	TVSSRICHAK	1789.90	1795.25	-0.0030	0.0218	0.0218	0.4165
11-APR-2022	TVTODAY	416.75	405.10	0.0284	0.0261	0.0261	0.4986
11-APR-2022	TVVISION	3.70	3.70	0.0000	0.0559	0.0558	1.0661
11-APR-2022	TWL	106.15	107.10	-0.0089	0.0339	0.0338	0.6457
11-APR-2022	UBL	1574.75	1590.80	-0.0101	0.0196	0.0195	0.3725
11-APR-2022	UCALFUEL	128.05	128.45	-0.0031	0.0308	0.0307	0.5865
11-APR-2022	UCOBANK	12.60	12.70	-0.0079	0.0215	0.0215	0.4108
11-APR-2022	UDAICEMENT	39.30	35.30	0.1073	0.0162	0.0179	0.3420
11-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	UFLEX	700.80	678.85	0.0318	0.0272	0.0272	0.5197
11-APR-2022	UFO	110.50	110.20	0.0027	0.0287	0.0286	0.5464
11-APR-2022	UGARSUGAR	77.65	79.20	-0.0198	0.0419	0.0418	0.7986
11-APR-2022	UGROCAP	179.40	182.55	-0.0174	0.0232	0.0232	0.4432
11-APR-2022	UJAAS	5.00	5.25	-0.0488	0.0397	0.0397	0.7585
11-APR-2022	UJJIVAN	139.40	136.05	0.0243	0.0341	0.0341	0.6515
11-APR-2022	UJJIVANSFB	17.75	17.95	-0.0112	0.0275	0.0274	0.5235
11-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ULTRACEMCO	6858.75	6836.85	0.0032	0.0185	0.0185	0.3534
11-APR-2022	UMAEXPORTS	89.90	85.95	0.0449	0.0019	0.0037	0.0707
11-APR-2022	UMANGDAIRY	71.55	71.90	-0.0049	0.0331	0.0330	0.6305
11-APR-2022	UMESLTD	5.55	6.15	-0.1027	0.0555	0.0558	1.0661
11-APR-2022	UNICHEMLAB	283.00	283.10	-0.0004	0.0310	0.0310	0.5923
11-APR-2022	UNIDT	521.45	529.60	-0.0155	0.0321	0.0321	0.6133
11-APR-2022	UNIENTER	142.95	139.20	0.0266	0.0317	0.0317	0.6056
11-APR-2022	UNIINFO	30.90	32.45	-0.0489	0.0201	0.0203	0.3878
11-APR-2022	UNIONBANK	43.45	44.05	-0.0137	0.0292	0.0291	0.5560
11-APR-2022	UNITECH	2.45	2.55	-0.0400	0.0378	0.0378	0.7222
11-APR-2022	UNITEDPOLY	61.55	64.75	-0.0507	0.0259	0.0261	0.4986
11-APR-2022	UNITEDTEA	386.80	389.95	-0.0081	0.0325	0.0325	0.6209
11-APR-2022	UNIVASTU	90.50	91.25	-0.0083	0.0448	0.0447	0.8540
11-APR-2022	UNIVCABLES	160.60	157.70	0.0182	0.0286	0.0286	0.5464
11-APR-2022	UNIVPHOTO	513.05	522.05	-0.0174	0.0393	0.0392	0.7489
11-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	UPELECT	225.00	225.50	-0.0022	0.1804	0.1799	3.4370
11-APR-2022	UPL	819.85	809.75	0.0124	0.0225	0.0225	0.4299
11-APR-2022	URJA	18.60	18.85	-0.0134	0.0386	0.0386	0.7375
11-APR-2022	USHAMART	134.80	140.65	-0.0425	0.0360	0.0360	0.6878
11-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	UTIAMC	954.70	964.35	-0.0101	0.0236	0.0236	0.4509
11-APR-2022	UTIBANKETF	37.80	37.93	-0.0034	0.0152	0.0152	0.2904
11-APR-2022	UTINEXT50	46.32	45.81	0.0111	0.0160	0.0160	0.3057
11-APR-2022	UTINIFTETF	1869.51	1874.84	-0.0028	0.0147	0.0147	0.2808
11-APR-2022	UTISENSETF	621.00	625.42	-0.0071	0.0138	0.0138	0.2636
11-APR-2022	UTISXN50	53.13	52.49	0.0121	0.0236	0.0236	0.4509
11-APR-2022	UTTAMSTL	4.75	4.90	-0.0311	0.0360	0.0360	0.6878
11-APR-2022	UTTAMSUGAR	277.15	260.40	0.0623	0.0412	0.0413	0.7890
11-APR-2022	V2RETAIL	162.70	161.00	0.0105	0.0319	0.0318	0.6075
11-APR-2022	VADILALIND	1406.50	1434.05	-0.0194	0.0288	0.0288	0.5502
11-APR-2022	VAIBHAVGBL	497.65	503.05	-0.0108	0.0317	0.0316	0.6037
11-APR-2022	VAISHALI	89.30	85.85	0.0394	0.0398	0.0398	0.7604
11-APR-2022	VAKRANGEE	34.85	35.45	-0.0171	0.0348	0.0348	0.6649
11-APR-2022	VALIANTORG	1003.35	1014.85	-0.0114	0.0295	0.0294	0.5617
11-APR-2022	VARDHACRLC	59.90	58.90	0.0168	0.0325	0.0325	0.6209
11-APR-2022	VARDMNPOLY	25.30	25.65	-0.0137	0.0368	0.0367	0.7012
11-APR-2022	VARROC	403.55	398.95	0.0115	0.0322	0.0321	0.6133
11-APR-2022	VASCONEQ	27.20	27.60	-0.0146	0.0388	0.0387	0.7394
11-APR-2022	VASWANI	21.05	21.20	-0.0071	0.0467	0.0466	0.8903
11-APR-2022	VBL	953.05	962.25	-0.0096	0.0229	0.0229	0.4375
11-APR-2022	VEDL	437.75	430.30	0.0172	0.0294	0.0293	0.5598
11-APR-2022	VENKEYS	2301.80	2311.50	-0.0042	0.0307	0.0306	0.5846
11-APR-2022	VENUSREM	353.85	328.75	0.0736	0.0387	0.0389	0.7432
11-APR-2022	VERANDA	160.35	125.00	0.2490	0.0000	0.0176	0.3362
11-APR-2022	VERTOZ	99.75	100.55	-0.0080	0.0358	0.0357	0.6820
11-APR-2022	VESUVIUS	1038.50	1044.75	-0.0060	0.0204	0.0203	0.3878
11-APR-2022	VETO	106.20	108.35	-0.0200	0.0363	0.0362	0.6916
11-APR-2022	VGUARD	224.40	222.70	0.0076	0.0189	0.0189	0.3611
11-APR-2022	VHL	3823.15	3864.30	-0.0107	0.0317	0.0317	0.6056
11-APR-2022	VICEROY	4.00	4.00	0.0000	0.0356	0.0355	0.6782
11-APR-2022	VIDHIING	495.25	478.65	0.0341	0.0355	0.0355	0.6782
11-APR-2022	VIJAYA	453.15	455.55	-0.0053	0.0164	0.0164	0.3133
11-APR-2022	VIJIFIN	4.25	3.90	0.0859	0.0556	0.0558	1.0661
11-APR-2022	VIKASECO	5.60	5.65	-0.0089	0.0425	0.0424	0.8101
11-APR-2022	VIKASLIFE	5.85	6.05	-0.0336	0.0389	0.0388	0.7413
11-APR-2022	VIKASPROP	2.10	2.20	-0.0465	0.0387	0.0388	0.7413
11-APR-2022	VIKASWSP	3.70	3.80	-0.0267	0.0383	0.0383	0.7317
11-APR-2022	VIMTALABS	386.15	377.35	0.0231	0.0356	0.0356	0.6801
11-APR-2022	VINATIORGA	2026.25	1986.90	0.0196	0.0219	0.0219	0.4184
11-APR-2022	VINDHYATEL	1162.25	1153.20	0.0078	0.0288	0.0288	0.5502
11-APR-2022	VINEETLAB	70.80	72.40	-0.0223	0.0374	0.0373	0.7126
11-APR-2022	VINYLINDIA	278.10	279.80	-0.0061	0.0346	0.0345	0.6591
11-APR-2022	VIPCLOTHNG	27.35	27.75	-0.0145	0.0334	0.0333	0.6362
11-APR-2022	VIPIND	724.15	725.60	-0.0020	0.0289	0.0288	0.5502
11-APR-2022	VIPULLTD	23.60	22.25	0.0589	0.0340	0.0342	0.6534
11-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0036	0.0036	0.0688
11-APR-2022	VISAKAIND	641.35	633.80	0.0118	0.0277	0.0276	0.5273
11-APR-2022	VISASTEEL	20.20	19.25	0.0482	0.0367	0.0367	0.7012
11-APR-2022	VISESHINFO	1.15	1.15	0.0000	0.0960	0.0958	1.8303
11-APR-2022	VISHAL	36.40	36.30	0.0028	0.0352	0.0351	0.6706
11-APR-2022	VISHNU	1617.60	1616.70	0.0006	0.0327	0.0326	0.6228
11-APR-2022	VISHWARAJ	22.35	22.40	-0.0022	0.0337	0.0336	0.6419
11-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
11-APR-2022	VIVIDHA	2.10	1.95	0.0741	0.0630	0.0630	1.2036
11-APR-2022	VIVIMEDLAB	16.85	16.90	-0.0030	0.0422	0.0421	0.8043
11-APR-2022	VLSFINANCE	191.90	190.30	0.0084	0.0339	0.0338	0.6457
11-APR-2022	VMART	3511.95	3559.85	-0.0135	0.0239	0.0239	0.4566
11-APR-2022	VOLTAMP	2052.00	2057.50	-0.0027	0.0244	0.0244	0.4662
11-APR-2022	VOLTAS	1303.05	1317.60	-0.0111	0.0193	0.0193	0.3687
11-APR-2022	VPL	361.00	361.00	0.0000	0.1368	0.1365	2.6078
11-APR-2022	VRLLOG	514.50	493.00	0.0427	0.0314	0.0314	0.5999
11-APR-2022	VSSL	267.40	255.00	0.0475	0.0312	0.0313	0.5980
11-APR-2022	VSTIND	3149.10	3128.65	0.0065	0.0138	0.0137	0.2617
11-APR-2022	VSTTILLERS	2596.50	2575.25	0.0082	0.0276	0.0275	0.5254
11-APR-2022	VTL	443.55	444.45	-0.0020	0.0273	0.0272	0.5197
11-APR-2022	WABAG	310.20	304.30	0.0192	0.0296	0.0295	0.5636
11-APR-2022	WALCHANNAG	67.45	64.15	0.0502	0.0351	0.0352	0.6725
11-APR-2022	WANBURY	86.60	84.00	0.0305	0.0318	0.0318	0.6075
11-APR-2022	WATERBASE	93.75	93.65	0.0011	0.0272	0.0271	0.5177
11-APR-2022	WEALTH	271.00	261.25	0.0366	0.0278	0.0279	0.5330
11-APR-2022	WEBELSOLAR	117.60	110.70	0.0605	0.0395	0.0397	0.7585
11-APR-2022	WEIZMANIND	59.80	60.45	-0.0108	0.0382	0.0381	0.7279
11-APR-2022	WELCORP	194.65	194.65	0.0000	0.0271	0.0270	0.5158
11-APR-2022	WELENT	89.80	85.95	0.0438	0.0286	0.0287	0.5483
11-APR-2022	WELINV	302.55	306.60	-0.0133	0.0353	0.0352	0.6725
11-APR-2022	WELSPUNIND	95.85	96.30	-0.0047	0.0313	0.0312	0.5961
11-APR-2022	WENDT	6307.45	6335.05	-0.0044	0.0278	0.0277	0.5292
11-APR-2022	WESTLIFE	492.55	497.00	-0.0090	0.0221	0.0221	0.4222
11-APR-2022	WFL	168.15	175.30	-0.0416	0.0196	0.0198	0.3783
11-APR-2022	WHEELS	605.15	587.80	0.0291	0.0270	0.0270	0.5158
11-APR-2022	WHIRLPOOL	1698.20	1661.55	0.0218	0.0199	0.0199	0.3802
11-APR-2022	WILLAMAGOR	25.35	25.00	0.0139	0.0409	0.0409	0.7814
11-APR-2022	WINDLAS	240.65	240.55	0.0004	0.0162	0.0161	0.3076
11-APR-2022	WINDMACHIN	45.35	45.45	-0.0022	0.0401	0.0400	0.7642
11-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-APR-2022	WINPRO	6.30	6.50	-0.0313	0.0315	0.0315	0.6018
11-APR-2022	WIPL	58.55	58.00	0.0094	0.0257	0.0256	0.4891
11-APR-2022	WIPRO	571.10	583.65	-0.0217	0.0188	0.0188	0.3592
11-APR-2022	WOCKPHARMA	302.25	305.50	-0.0107	0.0314	0.0314	0.5999
11-APR-2022	WONDERLA	242.65	245.70	-0.0125	0.0223	0.0223	0.4260
11-APR-2022	WORTH	109.15	109.85	-0.0064	0.0332	0.0331	0.6324
11-APR-2022	WSI	12.00	11.40	0.0513	0.0593	0.0593	1.1329
11-APR-2022	WSTCSTPAPR	360.35	358.05	0.0064	0.0291	0.0291	0.5560
11-APR-2022	XCHANGING	93.30	93.25	0.0005	0.0334	0.0333	0.6362
11-APR-2022	XELPMOC	285.55	292.65	-0.0246	0.0337	0.0336	0.6419
11-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
11-APR-2022	XPROINDIA	1433.00	1469.15	-0.0249	0.0392	0.0392	0.7489
11-APR-2022	YAARI	60.80	61.70	-0.0147	0.0425	0.0424	0.8101
11-APR-2022	YESBANK	15.10	15.65	-0.0358	0.0382	0.0382	0.7298
11-APR-2022	YUKEN	550.95	549.05	0.0035	0.0126	0.0126	0.2407
11-APR-2022	ZEEL	290.80	286.00	0.0166	0.0391	0.0390	0.7451
11-APR-2022	ZEELEARN	14.90	14.65	0.0169	0.0386	0.0385	0.7355
11-APR-2022	ZEEMEDIA	19.65	20.15	-0.0251	0.0356	0.0356	0.6801
11-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ZENITHEXPO	85.35	89.50	-0.0475	0.0363	0.0363	0.6935
11-APR-2022	ZENITHSTL	3.25	2.85	0.1313	0.0794	0.0797	1.5227
11-APR-2022	ZENSARTECH	376.90	385.15	-0.0217	0.0308	0.0307	0.5865
11-APR-2022	ZENTEC	206.15	211.40	-0.0251	0.0353	0.0353	0.6744
11-APR-2022	ZFCVINDIA	7841.65	7788.55	0.0068	0.0182	0.0181	0.3458
11-APR-2022	ZODIAC	110.20	104.10	0.0569	0.0270	0.0272	0.5197
11-APR-2022	ZODIACLOTH	111.85	111.75	0.0009	0.0299	0.0299	0.5712
11-APR-2022	ZOMATO	84.45	83.40	0.0125	0.0296	0.0296	0.5655
11-APR-2022	ZOTA	328.85	314.10	0.0459	0.0297	0.0298	0.5693
11-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-APR-2022	ZUARI	183.75	182.90	0.0046	0.0376	0.0375	0.7164
11-APR-2022	ZUARIGLOB	197.55	198.50	-0.0048	0.0362	0.0361	0.6897
11-APR-2022	ZYDUSLIFE	371.95	369.25	0.0073	0.0189	0.0189	0.3611
11-APR-2022	ZYDUSWELL	1648.50	1627.10	0.0131	0.0165	0.0165	0.3152
11-APR-2022	502216	-	-	-	-	-	-
11-APR-2022	503671	-	-	-	-	-	-
11-APR-2022	503893	-	-	-	-	-	-
11-APR-2022	504346	-	-	-	-	-	-
11-APR-2022	506024	-	-	-	-	-	-
11-APR-2022	506042	-	-	-	-	-	-
11-APR-2022	506120	-	-	-	-	-	-
11-APR-2022	506162	-	-	-	-	-	-
11-APR-2022	506580	-	-	-	-	-	-
11-APR-2022	506945	-	-	-	-	-	-
11-APR-2022	507543	-	-	-	-	-	-
11-APR-2022	507663	-	-	-	-	-	-
11-APR-2022	509046	-	-	-	-	-	-
11-APR-2022	509782	-	-	-	-	-	-
11-APR-2022	509917	-	-	-	-	-	-
11-APR-2022	511254	-	-	-	-	-	-
11-APR-2022	511634	-	-	-	-	-	-
11-APR-2022	512004	-	-	-	-	-	-
11-APR-2022	512038	-	-	-	-	-	-
11-APR-2022	512060	-	-	-	-	-	-
11-APR-2022	512063	-	-	-	-	-	-
11-APR-2022	512153	-	-	-	-	-	-
11-APR-2022	512157	-	-	-	-	-	-
11-APR-2022	512195	-	-	-	-	-	-
11-APR-2022	512245	-	-	-	-	-	-
11-APR-2022	512291	-	-	-	-	-	-
11-APR-2022	512303	-	-	-	-	-	-
11-APR-2022	512337	-	-	-	-	-	-
11-APR-2022	512404	-	-	-	-	-	-
11-APR-2022	512433	-	-	-	-	-	-
11-APR-2022	512445	-	-	-	-	-	-
11-APR-2022	512461	-	-	-	-	-	-
11-APR-2022	517360	-	-	-	-	-	-
11-APR-2022	517423	-	-	-	-	-	-
11-APR-2022	521003	-	-	-	-	-	-
11-APR-2022	524546	-	-	-	-	-	-
11-APR-2022	526349	-	-	-	-	-	-
11-APR-2022	526877	-	-	-	-	-	-
11-APR-2022	530905	-	-	-	-	-	-
11-APR-2022	531628	-	-	-	-	-	-
11-APR-2022	531971	-	-	-	-	-	-
11-APR-2022	532105	-	-	-	-	-	-
11-APR-2022	532138	-	-	-	-	-	-
11-APR-2022	538789	-	-	-	-	-	-
11-APR-2022	539277	-	-	-	-	-	-
11-APR-2022	539683	-	-	-	-	-	-
11-APR-2022	540467	-	-	-	-	-	-
11-APR-2022	542931	-	-	-	-	-	-
11-APR-2022	543225	-	-	-	-	-	-
11-APR-2022	543267	-	-	-	-	-	-
11-APR-2022	AGGARSAIN	-	-	-	-	-	-
11-APR-2022	AKSCREDITS	-	-	-	-	-	-
11-APR-2022	ANKUR	-	-	-	-	-	-
11-APR-2022	ARIHANTCFL	-	-	-	-	-	-
11-APR-2022	BALAJIAGRO	-	-	-	-	-	-
11-APR-2022	BESWASTH	-	-	-	-	-	-
11-APR-2022	BHARAT	-	-	-	-	-	-
11-APR-2022	CRESCENT	-	-	-	-	-	-
11-APR-2022	DIDL	-	-	-	-	-	-
11-APR-2022	FFL	-	-	-	-	-	-
11-APR-2022	GANODAYA	-	-	-	-	-	-
11-APR-2022	HOTAHOTI	-	-	-	-	-	-
11-APR-2022	ISCCL	-	-	-	-	-	-
11-APR-2022	KAMINI	-	-	-	-	-	-
11-APR-2022	KCLL	-	-	-	-	-	-
11-APR-2022	LARK	-	-	-	-	-	-
11-APR-2022	MACORPACK	-	-	-	-	-	-
11-APR-2022	NITUTRADE	-	-	-	-	-	-
11-APR-2022	OSEINTRUST	-	-	-	-	-	-
11-APR-2022	PHF	-	-	-	-	-	-
11-APR-2022	RATHIIND	-	-	-	-	-	-
11-APR-2022	RICHNRICH	-	-	-	-	-	-
11-APR-2022	RKMAN	-	-	-	-	-	-
11-APR-2022	SARVARAYA	-	-	-	-	-	-
11-APR-2022	SBHL	-	-	-	-	-	-
11-APR-2022	SGEL	-	-	-	-	-	-
11-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
11-APR-2022	SHREETULSI	-	-	-	-	-	-
11-APR-2022	SIGACHI1	-	-	-	-	-	-
11-APR-2022	SKJPL	-	-	-	-	-	-
11-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
11-APR-2022	SPMLINDIA	-	-	-	-	-	-
11-APR-2022	SSF	-	-	-	-	-	-
11-APR-2022	SUNAGRO	-	-	-	-	-	-
11-APR-2022	SWATI	-	-	-	-	-	-
11-APR-2022	TECHAINPOW	-	-	-	-	-	-