nse-daily-volatility-report-2022-04-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-APR-2022	20MICRONS	88.55	89.85	-0.0146	0.0391	0.0390	0.7451
08-APR-2022	21STCENMGM	29.65	29.90	-0.0084	0.0201	0.0201	0.3840
08-APR-2022	3IINFOLTD	68.75	67.55	0.0176	0.0271	0.0271	0.5177
08-APR-2022	3MINDIA	21438.05	21107.75	0.0155	0.0182	0.0182	0.3477
08-APR-2022	3PLAND	18.95	18.25	0.0376	0.0440	0.0440	0.8406
08-APR-2022	500009	36.85	36.35	0.0137	0.0385	0.0385	0.7355
08-APR-2022	500012	121.25	122.10	-0.0070	0.0327	0.0326	0.6228
08-APR-2022	500014	6.60	6.43	0.0261	0.0456	0.0456	0.8712
08-APR-2022	500016	10.40	10.54	-0.0134	0.0332	0.0331	0.6324
08-APR-2022	500028	11.45	11.43	0.0017	0.0337	0.0336	0.6419
08-APR-2022	500058	11.13	11.31	-0.0160	0.0321	0.0320	0.6114
08-APR-2022	500068	6733.10	6762.35	-0.0043	0.0274	0.0273	0.5216
08-APR-2022	500069	260.05	262.50	-0.0094	0.0335	0.0334	0.6381
08-APR-2022	500120	287.05	286.90	0.0005	0.0335	0.0334	0.6381
08-APR-2022	500123	3637.45	3596.25	0.0114	0.0230	0.0230	0.4394
08-APR-2022	500142	9.50	9.58	-0.0084	0.0310	0.0309	0.5903
08-APR-2022	500143	111.25	108.55	0.0246	0.0380	0.0380	0.7260
08-APR-2022	500147	1601.00	1575.65	0.0160	0.0365	0.0364	0.6954
08-APR-2022	500159	81.90	81.25	0.0080	0.0371	0.0370	0.7069
08-APR-2022	500166	244.50	240.25	0.0175	0.0262	0.0261	0.4986
08-APR-2022	500170	59.65	54.95	0.0821	0.0372	0.0376	0.7183
08-APR-2022	500192	3.32	3.29	0.0091	0.0359	0.0358	0.6840
08-APR-2022	500206	29.60	28.75	0.0291	0.0364	0.0364	0.6954
08-APR-2022	500211	8.06	8.02	0.0050	0.0388	0.0387	0.7394
08-APR-2022	500213	124.35	124.15	0.0016	0.0339	0.0338	0.6457
08-APR-2022	500220	175.10	173.75	0.0077	0.0387	0.0386	0.7375
08-APR-2022	500223	4.75	4.63	0.0256	0.0387	0.0386	0.7375
08-APR-2022	500236	4.59	4.18	0.0936	0.0363	0.0368	0.7031
08-APR-2022	500239	48.55	48.65	-0.0021	0.0350	0.0350	0.6687
08-APR-2022	500240	89.60	90.05	-0.0050	0.0304	0.0303	0.5789
08-APR-2022	500246	23.10	24.00	-0.0382	0.0359	0.0359	0.6859
08-APR-2022	500248	7.59	7.29	0.0403	0.0516	0.0516	0.9858
08-APR-2022	500264	186.45	189.30	-0.0152	0.0341	0.0341	0.6515
08-APR-2022	500267	133.90	131.85	0.0154	0.0296	0.0296	0.5655
08-APR-2022	500277	11.43	10.89	0.0484	0.0272	0.0273	0.5216
08-APR-2022	500284	104.05	94.60	0.0952	0.0331	0.0337	0.6438
08-APR-2022	500298	1870.30	1862.35	0.0043	0.0282	0.0281	0.5368
08-APR-2022	500306	71.25	66.50	0.0690	0.0364	0.0366	0.6992
08-APR-2022	500307	392.85	399.10	-0.0158	0.0229	0.0229	0.4375
08-APR-2022	500319	79.60	79.50	0.0013	0.0422	0.0421	0.8043
08-APR-2022	500333	991.80	993.15	-0.0014	0.0370	0.0369	0.7050
08-APR-2022	500346	36.50	38.15	-0.0442	0.0419	0.0420	0.8024
08-APR-2022	500360	46.70	48.85	-0.0450	0.0348	0.0348	0.6649
08-APR-2022	500365	17.95	17.70	0.0140	0.0443	0.0442	0.8444
08-APR-2022	500367	94.15	93.70	0.0048	0.0307	0.0307	0.5865
08-APR-2022	500370	49.40	46.45	0.0616	0.0358	0.0360	0.6878
08-APR-2022	500388	24.70	25.20	-0.0200	0.0291	0.0290	0.5540
08-APR-2022	500414	74.40	75.50	-0.0147	0.0392	0.0391	0.7470
08-APR-2022	500422	27.10	27.60	-0.0183	0.0457	0.0456	0.8712
08-APR-2022	500426	5.12	5.19	-0.0136	0.0412	0.0411	0.7852
08-APR-2022	500449	32.55	32.70	-0.0046	0.0380	0.0379	0.7241
08-APR-2022	500450	215.75	215.75	0.0000	0.0186	0.0185	0.3534
08-APR-2022	500458	3.00	2.89	0.0374	0.0313	0.0313	0.5980
08-APR-2022	501110	6.81	6.81	0.0000	0.0045	0.0045	0.0860
08-APR-2022	501111	11.02	11.02	0.0000	0.0053	0.0053	0.1013
08-APR-2022	501144	13.35	13.35	0.0000	0.0033	0.0033	0.0630
08-APR-2022	501148	288.65	284.20	0.0155	0.0167	0.0167	0.3191
08-APR-2022	501151	600.00	600.00	0.0000	0.0079	0.0078	0.1490
08-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
08-APR-2022	501270	1.34	1.34	0.0000	0.0086	0.0086	0.1643
08-APR-2022	501298	1481.85	1480.00	0.0012	0.0226	0.0226	0.4318
08-APR-2022	501311	7.80	7.80	0.0000	0.0291	0.0290	0.5540
08-APR-2022	501314	6.45	6.41	0.0062	0.1755	0.1751	3.3453
08-APR-2022	501370	160.00	156.40	0.0228	0.0434	0.0433	0.8272
08-APR-2022	501386	5.08	5.08	0.0000	0.0141	0.0140	0.2675
08-APR-2022	501391	229.75	230.00	-0.0011	0.0370	0.0369	0.7050
08-APR-2022	501430	611.45	610.00	0.0024	0.0287	0.0286	0.5464
08-APR-2022	501477	126.00	126.00	0.0000	0.0296	0.0296	0.5655
08-APR-2022	501622	15.00	15.00	0.0000	0.0311	0.0310	0.5923
08-APR-2022	501630	19.20	19.20	0.0000	0.0032	0.0032	0.0611
08-APR-2022	501700	25.35	23.05	0.0951	0.0383	0.0388	0.7413
08-APR-2022	501833	14.49	14.31	0.0125	0.0356	0.0355	0.6782
08-APR-2022	501848	43.95	43.30	0.0149	0.0393	0.0392	0.7489
08-APR-2022	502015	18.56	17.82	0.0407	0.0386	0.0387	0.7394
08-APR-2022	502175	72.25	71.05	0.0167	0.0315	0.0315	0.6018
08-APR-2022	502250	171.95	181.00	-0.0513	0.0172	0.0176	0.3362
08-APR-2022	502271	17.30	16.50	0.0473	0.0339	0.0340	0.6496
08-APR-2022	502281	27.95	25.45	0.0937	0.0463	0.0467	0.8922
08-APR-2022	502294	36.50	35.15	0.0377	0.0307	0.0307	0.5865
08-APR-2022	502445	17.65	17.00	0.0375	0.0399	0.0399	0.7623
08-APR-2022	502563	3.82	3.80	0.0052	0.0298	0.0297	0.5674
08-APR-2022	502587	100.05	99.95	0.0010	0.0327	0.0326	0.6228
08-APR-2022	502589	36.80	36.80	0.0000	0.0281	0.0281	0.5368
08-APR-2022	502850	17.00	17.00	0.0000	0.0235	0.0234	0.4471
08-APR-2022	502865	415.05	425.95	-0.0259	0.0267	0.0267	0.5101
08-APR-2022	502873	136.10	136.05	0.0004	0.0415	0.0414	0.7909
08-APR-2022	502893	35.05	35.00	0.0014	0.0301	0.0300	0.5731
08-APR-2022	502933	449.80	473.45	-0.0512	0.0298	0.0299	0.5712
08-APR-2022	502958	3985.65	3980.75	0.0012	0.0304	0.0303	0.5789
08-APR-2022	503092	26.50	26.50	0.0000	0.0346	0.0346	0.6610
08-APR-2022	503127	4300.00	4311.00	-0.0026	0.0327	0.0326	0.6228
08-APR-2022	503162	245.20	241.85	0.0138	0.0393	0.0392	0.7489
08-APR-2022	503229	108.95	104.95	0.0374	0.0378	0.0378	0.7222
08-APR-2022	503349	2403.95	2468.30	-0.0264	0.0300	0.0300	0.5731
08-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	503624	13.08	14.53	-0.1051	0.0435	0.0441	0.8425
08-APR-2022	503635	12.60	12.60	0.0000	0.0035	0.0035	0.0669
08-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
08-APR-2022	503641	33.10	31.65	0.0448	0.0326	0.0327	0.6247
08-APR-2022	503657	15.12	14.91	0.0140	0.0375	0.0374	0.7145
08-APR-2022	503659	56.70	56.70	0.0000	0.0282	0.0282	0.5388
08-APR-2022	503663	15.02	14.66	0.0243	0.0461	0.0460	0.8788
08-APR-2022	503669	9.30	8.86	0.0485	0.0328	0.0329	0.6286
08-APR-2022	503675	1.98	1.90	0.0412	0.0335	0.0335	0.6400
08-APR-2022	503681	17.00	17.00	0.0000	0.0062	0.0062	0.1185
08-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2022	503691	26.50	25.55	0.0365	0.0286	0.0286	0.5464
08-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	503772	125.75	134.75	-0.0691	0.0343	0.0345	0.6591
08-APR-2022	503776	48.75	49.90	-0.0233	0.0468	0.0467	0.8922
08-APR-2022	503804	750.00	761.75	-0.0155	0.0278	0.0278	0.5311
08-APR-2022	503816	5.40	5.19	0.0397	0.0330	0.0331	0.6324
08-APR-2022	503863	9.13	9.13	0.0000	0.0256	0.0255	0.4872
08-APR-2022	504000	60.45	60.15	0.0050	0.0305	0.0304	0.5808
08-APR-2022	504028	72.00	71.05	0.0133	0.0357	0.0357	0.6820
08-APR-2022	504076	11.74	11.44	0.0259	0.0361	0.0361	0.6897
08-APR-2022	504080	225.00	234.00	-0.0392	0.0303	0.0303	0.5789
08-APR-2022	504084	3702.00	3796.95	-0.0253	0.0283	0.0283	0.5407
08-APR-2022	504092	50.70	51.10	-0.0079	0.0369	0.0368	0.7031
08-APR-2022	504093	296.90	295.65	0.0042	0.0304	0.0303	0.5789
08-APR-2022	504132	456.75	442.70	0.0312	0.0369	0.0369	0.7050
08-APR-2022	504176	1665.40	1684.45	-0.0114	0.0398	0.0397	0.7585
08-APR-2022	504180	37.30	37.60	-0.0080	0.0316	0.0315	0.6018
08-APR-2022	504240	55.00	55.20	-0.0036	0.0379	0.0378	0.7222
08-APR-2022	504258	610.15	605.95	0.0069	0.0305	0.0305	0.5827
08-APR-2022	504273	16.80	16.10	0.0426	0.0366	0.0367	0.7012
08-APR-2022	504340	5.08	5.17	-0.0176	0.0128	0.0128	0.2445
08-APR-2022	504341	66.40	58.90	0.1199	0.0385	0.0394	0.7527
08-APR-2022	504356	9.00	9.00	0.0000	0.0247	0.0246	0.4700
08-APR-2022	504365	4.11	4.11	0.0000	0.0064	0.0064	0.1223
08-APR-2022	504375	108.30	108.30	0.0000	0.0054	0.0054	0.1032
08-APR-2022	504378	7.21	7.27	-0.0083	0.0355	0.0354	0.6763
08-APR-2022	504380	117.45	123.45	-0.0498	0.0312	0.0313	0.5980
08-APR-2022	504392	37.80	37.25	0.0147	0.0384	0.0383	0.7317
08-APR-2022	504397	52.45	50.00	0.0478	0.0234	0.0236	0.4509
08-APR-2022	504398	31.60	31.60	0.0000	0.0142	0.0141	0.2694
08-APR-2022	504605	596.55	594.00	0.0043	0.0292	0.0291	0.5560
08-APR-2022	504646	162.00	165.00	-0.0183	0.0388	0.0387	0.7394
08-APR-2022	504648	64.60	64.00	0.0093	0.0440	0.0439	0.8387
08-APR-2022	504697	4.06	4.06	0.0000	0.0301	0.0300	0.5731
08-APR-2022	504731	22.90	21.85	0.0469	0.0280	0.0282	0.5388
08-APR-2022	504746	532.25	506.95	0.0487	0.0142	0.0145	0.2770
08-APR-2022	504786	316.25	316.75	-0.0016	0.0283	0.0283	0.5407
08-APR-2022	504810	66.10	62.15	0.0616	0.0388	0.0389	0.7432
08-APR-2022	504840	2225.55	2105.10	0.0556	0.0364	0.0365	0.6973
08-APR-2022	504882	6795.30	6698.00	0.0144	0.0384	0.0383	0.7317
08-APR-2022	504908	248.25	238.50	0.0401	0.0450	0.0450	0.8597
08-APR-2022	504918	3769.00	3512.40	0.0705	0.0384	0.0386	0.7375
08-APR-2022	504959	2443.60	2384.45	0.0245	0.0255	0.0255	0.4872
08-APR-2022	504961	154.65	151.65	0.0196	0.0402	0.0401	0.7661
08-APR-2022	504988	407.00	420.05	-0.0316	0.0332	0.0332	0.6343
08-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-APR-2022	505036	960.35	949.30	0.0116	0.0343	0.0342	0.6534
08-APR-2022	505100	2.90	2.90	0.0000	0.0247	0.0246	0.4700
08-APR-2022	505141	33.90	33.50	0.0119	0.0250	0.0250	0.4776
08-APR-2022	505163	476.65	456.00	0.0443	0.0265	0.0266	0.5082
08-APR-2022	505212	114.45	120.00	-0.0474	0.0297	0.0298	0.5693
08-APR-2022	505216	719.90	699.90	0.0282	0.0304	0.0304	0.5808
08-APR-2022	505232	1153.55	1156.30	-0.0024	0.0321	0.0320	0.6114
08-APR-2022	505250	68.25	67.20	0.0155	0.0342	0.0341	0.6515
08-APR-2022	505283	408.10	403.20	0.0121	0.0291	0.0290	0.5540
08-APR-2022	505285	177.20	177.20	0.0000	0.0058	0.0057	0.1089
08-APR-2022	505299	133.60	133.95	-0.0026	0.0344	0.0343	0.6553
08-APR-2022	505302	715.00	724.00	-0.0125	0.0344	0.0343	0.6553
08-APR-2022	505320	33.15	33.15	0.0000	0.0132	0.0132	0.2522
08-APR-2022	505336	1.59	1.59	0.0000	0.0105	0.0105	0.2006
08-APR-2022	505358	87.65	87.85	-0.0023	0.0351	0.0350	0.6687
08-APR-2022	505504	17.10	17.10	0.0000	0.0043	0.0043	0.0822
08-APR-2022	505515	8.50	8.39	0.0130	0.0274	0.0274	0.5235
08-APR-2022	505523	1.70	1.69	0.0059	0.0364	0.0364	0.6954
08-APR-2022	505576	190.60	200.90	-0.0526	0.0370	0.0371	0.7088
08-APR-2022	505585	13.46	13.46	0.0000	0.0052	0.0052	0.0993
08-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-APR-2022	505650	15.18	14.29	0.0604	0.0351	0.0353	0.6744
08-APR-2022	505681	329.80	326.35	0.0105	0.0245	0.0244	0.4662
08-APR-2022	505685	11.57	11.57	0.0000	0.1065	0.1063	2.0309
08-APR-2022	505690	122.00	113.10	0.0757	0.0362	0.0365	0.6973
08-APR-2022	505693	207.95	198.05	0.0488	0.0348	0.0349	0.6668
08-APR-2022	505703	25.25	24.05	0.0487	0.0195	0.0197	0.3764
08-APR-2022	505712	107.25	105.60	0.0155	0.0410	0.0409	0.7814
08-APR-2022	505725	408.40	408.60	-0.0005	0.0345	0.0344	0.6572
08-APR-2022	505729	59.40	58.40	0.0170	0.0371	0.0370	0.7069
08-APR-2022	505737	329.25	325.00	0.0130	0.0313	0.0313	0.5980
08-APR-2022	505750	465.45	464.15	0.0028	0.0446	0.0445	0.8502
08-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
08-APR-2022	505827	307.40	303.00	0.0144	0.0358	0.0357	0.6820
08-APR-2022	505840	14.42	14.00	0.0296	0.0407	0.0407	0.7776
08-APR-2022	505850	122.05	122.30	-0.0020	0.0244	0.0244	0.4662
08-APR-2022	505872	864.75	842.85	0.0257	0.0268	0.0268	0.5120
08-APR-2022	505893	278.00	270.45	0.0275	0.0394	0.0393	0.7508
08-APR-2022	505978	1259.45	1270.25	-0.0085	0.0280	0.0279	0.5330
08-APR-2022	506003	6.43	6.13	0.0478	0.1062	0.1060	2.0251
08-APR-2022	506105	95.50	87.95	0.0824	0.0283	0.0288	0.5502
08-APR-2022	506122	80.00	77.00	0.0382	0.0424	0.0424	0.8101
08-APR-2022	506128	157.75	152.00	0.0371	0.0434	0.0434	0.8292
08-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-APR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
08-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
08-APR-2022	506180	92.40	92.40	0.0000	0.0137	0.0137	0.2617
08-APR-2022	506186	22.00	20.95	0.0489	0.0432	0.0432	0.8253
08-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	506196	4.25	4.25	0.0000	0.0034	0.0034	0.0650
08-APR-2022	506248	110.75	112.15	-0.0126	0.0365	0.0364	0.6954
08-APR-2022	506260	103.75	102.10	0.0160	0.0337	0.0336	0.6419
08-APR-2022	506313	79.85	79.85	0.0000	0.0098	0.0098	0.1872
08-APR-2022	506365	37.40	38.95	-0.0406	0.0295	0.0295	0.5636
08-APR-2022	506414	240.85	245.65	-0.0197	0.0298	0.0298	0.5693
08-APR-2022	506520	7.69	7.18	0.0686	0.0381	0.0384	0.7336
08-APR-2022	506522	1808.55	1786.85	0.0121	0.0240	0.0240	0.4585
08-APR-2022	506528	596.00	601.00	-0.0084	0.0291	0.0290	0.5540
08-APR-2022	506530	570.00	570.00	0.0000	0.0234	0.0234	0.4471
08-APR-2022	506532	308.30	307.50	0.0026	0.0327	0.0327	0.6247
08-APR-2022	506543	10.50	10.29	0.0202	0.0369	0.0368	0.7031
08-APR-2022	506597	414.15	407.30	0.0167	0.0292	0.0292	0.5579
08-APR-2022	506605	635.00	621.45	0.0216	0.0375	0.0374	0.7145
08-APR-2022	506640	412.80	420.00	-0.0173	0.0340	0.0339	0.6477
08-APR-2022	506642	127.70	126.45	0.0098	0.0448	0.0447	0.8540
08-APR-2022	506685	371.70	357.90	0.0378	0.0281	0.0281	0.5368
08-APR-2022	506687	2001.30	2010.30	-0.0045	0.0262	0.0261	0.4986
08-APR-2022	506734	112.60	114.45	-0.0163	0.0372	0.0371	0.7088
08-APR-2022	506808	28.70	29.35	-0.0224	0.0385	0.0384	0.7336
08-APR-2022	506852	94.05	87.75	0.0693	0.0393	0.0395	0.7546
08-APR-2022	506854	620.00	620.85	-0.0014	0.0387	0.0386	0.7375
08-APR-2022	506858	40.25	41.60	-0.0330	0.0325	0.0325	0.6209
08-APR-2022	506867	29.60	29.60	0.0000	0.0029	0.0029	0.0554
08-APR-2022	506879	415.20	418.65	-0.0083	0.0353	0.0352	0.6725
08-APR-2022	506910	85.75	84.00	0.0206	0.0367	0.0367	0.7012
08-APR-2022	506919	176.90	177.80	-0.0051	0.0270	0.0269	0.5139
08-APR-2022	506935	150.80	148.80	0.0134	0.0343	0.0343	0.6553
08-APR-2022	506947	41.85	41.85	0.0000	0.0054	0.0054	0.1032
08-APR-2022	506975	1.80	1.80	0.0000	0.0219	0.0219	0.4184
08-APR-2022	506981	151.40	152.45	-0.0069	0.0372	0.0371	0.7088
08-APR-2022	507155	66.10	67.15	-0.0158	0.0263	0.0263	0.5025
08-APR-2022	507180	109.05	107.35	0.0157	0.0431	0.0430	0.8215
08-APR-2022	507265	104.00	109.25	-0.0492	0.0313	0.0314	0.5999
08-APR-2022	507300	2442.05	2420.40	0.0089	0.0315	0.0314	0.5999
08-APR-2022	507435	74.00	72.20	0.0246	0.0276	0.0276	0.5273
08-APR-2022	507474	86.40	86.20	0.0023	0.0375	0.0374	0.7145
08-APR-2022	507486	48.50	46.55	0.0410	0.0358	0.0359	0.6859
08-APR-2022	507498	20.85	18.65	0.1115	0.0390	0.0397	0.7585
08-APR-2022	507508	11.01	10.43	0.0541	0.0374	0.0375	0.7164
08-APR-2022	507515	19.75	20.65	-0.0446	0.0370	0.0370	0.7069
08-APR-2022	507525	912.45	901.15	0.0125	0.0310	0.0309	0.5903
08-APR-2022	507598	71.10	70.80	0.0042	0.0378	0.0377	0.7203
08-APR-2022	507609	35.00	36.75	-0.0488	0.0194	0.0196	0.3745
08-APR-2022	507621	387.40	377.80	0.0251	0.0212	0.0212	0.4050
08-APR-2022	507645	11380.00	11465.70	-0.0075	0.0296	0.0295	0.5636
08-APR-2022	507690	79.15	77.85	0.0166	0.0334	0.0334	0.6381
08-APR-2022	507753	79.25	75.50	0.0485	0.0334	0.0335	0.6400
08-APR-2022	507759	31.60	32.35	-0.0235	0.0388	0.0387	0.7394
08-APR-2022	507808	9.37	8.93	0.0481	0.0114	0.0119	0.2273
08-APR-2022	507813	101.30	99.15	0.0215	0.0376	0.0375	0.7164
08-APR-2022	507817	98.20	94.65	0.0368	0.0380	0.0380	0.7260
08-APR-2022	507836	835.00	834.75	0.0003	0.0347	0.0346	0.6610
08-APR-2022	507852	36.10	35.75	0.0097	0.0364	0.0363	0.6935
08-APR-2022	507864	38.85	36.70	0.0569	0.0352	0.0354	0.6763
08-APR-2022	507872	64.50	64.55	-0.0008	0.0353	0.0352	0.6725
08-APR-2022	507912	106.55	108.75	-0.0204	0.0407	0.0406	0.7757
08-APR-2022	507917	21.90	21.90	0.0000	0.0134	0.0134	0.2560
08-APR-2022	507938	8.58	8.58	0.0000	0.0152	0.0151	0.2885
08-APR-2022	507944	694.80	700.60	-0.0083	0.0390	0.0389	0.7432
08-APR-2022	507946	121.00	115.25	0.0487	0.0344	0.0345	0.6591
08-APR-2022	507948	48.00	47.35	0.0136	0.0322	0.0321	0.6133
08-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-APR-2022	507960	140.30	143.05	-0.0194	0.0282	0.0281	0.5368
08-APR-2022	507962	8.35	8.35	0.0000	0.0079	0.0078	0.1490
08-APR-2022	507966	33.85	33.85	0.0000	0.0308	0.0307	0.5865
08-APR-2022	507970	60.65	51.15	0.1704	0.0397	0.0413	0.7890
08-APR-2022	507981	47.25	48.70	-0.0302	0.0372	0.0372	0.7107
08-APR-2022	507987	3.30	3.30	0.0000	0.0039	0.0039	0.0745
08-APR-2022	507998	49.35	50.40	-0.0211	0.0444	0.0443	0.8464
08-APR-2022	508136	283.15	281.40	0.0062	0.0340	0.0339	0.6477
08-APR-2022	508486	5388.85	5352.30	0.0068	0.0168	0.0167	0.3191
08-APR-2022	508494	82.50	82.60	-0.0012	0.0306	0.0305	0.5827
08-APR-2022	508571	85.50	85.50	0.0000	0.0209	0.0208	0.3974
08-APR-2022	508664	29.95	29.50	0.0151	0.0290	0.0289	0.5521
08-APR-2022	508670	3980.05	4002.50	-0.0056	0.0219	0.0219	0.4184
08-APR-2022	508807	482.75	482.60	0.0003	0.0295	0.0294	0.5617
08-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-APR-2022	508875	148.05	126.75	0.1553	0.0363	0.0379	0.7241
08-APR-2022	508905	43.20	43.00	0.0046	0.0303	0.0303	0.5789
08-APR-2022	508918	31.45	30.55	0.0290	0.0337	0.0337	0.6438
08-APR-2022	508922	15.70	15.70	0.0000	0.0378	0.0377	0.7203
08-APR-2022	508929	20.75	20.75	0.0000	0.0240	0.0239	0.4566
08-APR-2022	508941	433.05	426.75	0.0147	0.0230	0.0230	0.4394
08-APR-2022	508954	52.60	54.25	-0.0309	0.0418	0.0418	0.7986
08-APR-2022	508961	31.75	31.75	0.0000	0.0040	0.0040	0.0764
08-APR-2022	508963	5.65	5.65	0.0000	0.0310	0.0310	0.5923
08-APR-2022	508969	6.10	5.94	0.0266	0.0403	0.0402	0.7680
08-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-APR-2022	508996	2.35	2.24	0.0479	0.0344	0.0345	0.6591
08-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-APR-2022	509026	59.80	59.80	0.0000	0.0205	0.0205	0.3917
08-APR-2022	509038	27.00	27.00	0.0000	0.0076	0.0076	0.1452
08-APR-2022	509040	76.00	75.50	0.0066	0.0359	0.0358	0.6840
08-APR-2022	509048	27.55	26.30	0.0464	0.0398	0.0398	0.7604
08-APR-2022	509051	4.10	4.15	-0.0121	0.0448	0.0447	0.8540
08-APR-2022	509053	51.10	51.40	-0.0059	0.0432	0.0431	0.8234
08-APR-2022	509073	29.40	28.00	0.0488	0.0299	0.0300	0.5731
08-APR-2022	509084	70.55	74.25	-0.0511	0.0255	0.0257	0.4910
08-APR-2022	509099	17.45	17.45	0.0000	0.0079	0.0079	0.1509
08-APR-2022	509162	70.70	70.45	0.0035	0.0287	0.0286	0.5464
08-APR-2022	509196	57.80	60.30	-0.0423	0.0369	0.0370	0.7069
08-APR-2022	509423	15.70	14.96	0.0483	0.0379	0.0379	0.7241
08-APR-2022	509438	2393.25	2341.15	0.0220	0.0275	0.0275	0.5254
08-APR-2022	509449	55.20	54.00	0.0220	0.0368	0.0368	0.7031
08-APR-2022	509470	13469.80	13302.35	0.0125	0.0315	0.0314	0.5999
08-APR-2022	509472	389.05	370.00	0.0502	0.0378	0.0379	0.7241
08-APR-2022	509486	147.25	144.60	0.0182	0.0355	0.0354	0.6763
08-APR-2022	509525	640.40	610.50	0.0478	0.0262	0.0264	0.5044
08-APR-2022	509546	20.10	20.20	-0.0050	0.0352	0.0352	0.6725
08-APR-2022	509563	14.14	13.47	0.0485	0.0384	0.0384	0.7336
08-APR-2022	509597	287.90	283.50	0.0154	0.0356	0.0355	0.6782
08-APR-2022	509650	36.90	36.90	0.0000	0.0033	0.0033	0.0630
08-APR-2022	509760	21.00	19.15	0.0922	0.0280	0.0287	0.5483
08-APR-2022	509835	25.70	25.70	0.0000	0.0361	0.0360	0.6878
08-APR-2022	509845	412.05	412.05	0.0000	0.0162	0.0162	0.3095
08-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
08-APR-2022	509887	215.25	215.25	0.0000	0.0164	0.0163	0.3114
08-APR-2022	509895	288.90	286.70	0.0076	0.0324	0.0323	0.6171
08-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
08-APR-2022	509945	329.05	338.90	-0.0295	0.0335	0.0335	0.6400
08-APR-2022	509960	460.80	480.00	-0.0408	0.0291	0.0291	0.5560
08-APR-2022	510245	8.50	8.55	-0.0059	0.0401	0.0400	0.7642
08-APR-2022	511000	4.33	4.55	-0.0496	0.0270	0.0272	0.5197
08-APR-2022	511012	1.79	1.78	0.0056	0.0382	0.0381	0.7279
08-APR-2022	511016	8.04	7.65	0.0497	0.0657	0.0656	1.2533
08-APR-2022	511018	21.40	20.40	0.0479	0.0268	0.0270	0.5158
08-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	511066	22.70	22.70	0.0000	0.0346	0.0346	0.6610
08-APR-2022	511074	323.05	323.05	0.0000	0.0060	0.0060	0.1146
08-APR-2022	511076	41.50	40.00	0.0368	0.0370	0.0370	0.7069
08-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	511110	10.51	10.53	-0.0019	0.0374	0.0373	0.7126
08-APR-2022	511116	0.85	0.81	0.0482	0.0285	0.0286	0.5464
08-APR-2022	511122	54.65	52.30	0.0440	0.0207	0.0209	0.3993
08-APR-2022	511131	14.17	13.90	0.0192	0.0404	0.0403	0.7699
08-APR-2022	511147	24.65	23.85	0.0330	0.0372	0.0372	0.7107
08-APR-2022	511153	113.85	116.90	-0.0264	0.0303	0.0303	0.5789
08-APR-2022	511169	3.75	3.75	0.0000	0.0438	0.0437	0.8349
08-APR-2022	511176	26.50	27.60	-0.0407	0.0245	0.0246	0.4700
08-APR-2022	511185	6.03	6.03	0.0000	0.0036	0.0036	0.0688
08-APR-2022	511187	3.65	3.48	0.0477	0.0341	0.0342	0.6534
08-APR-2022	511200	65.10	65.10	0.0000	0.0030	0.0030	0.0573
08-APR-2022	511260	15.85	15.85	0.0000	0.0080	0.0080	0.1528
08-APR-2022	511355	10.61	9.96	0.0632	0.0357	0.0359	0.6859
08-APR-2022	511359	38.45	39.25	-0.0206	0.0403	0.0402	0.7680
08-APR-2022	511377	7.56	7.43	0.0173	0.0336	0.0335	0.6400
08-APR-2022	511391	23.35	24.55	-0.0501	0.0342	0.0343	0.6553
08-APR-2022	511411	55.55	51.60	0.0738	0.0409	0.0411	0.7852
08-APR-2022	511441	67.10	63.95	0.0481	0.0366	0.0366	0.6992
08-APR-2022	511447	8.30	7.91	0.0481	0.0213	0.0216	0.4127
08-APR-2022	511451	6.79	6.53	0.0390	0.0367	0.0368	0.7031
08-APR-2022	511463	23.00	22.65	0.0153	0.0308	0.0307	0.5865
08-APR-2022	511501	26.40	25.10	0.0505	0.0404	0.0405	0.7738
08-APR-2022	511507	24.30	23.15	0.0485	0.0384	0.0385	0.7355
08-APR-2022	511509	48.35	48.20	0.0031	0.0414	0.0413	0.7890
08-APR-2022	511523	12.05	12.05	0.0000	0.0417	0.0416	0.7948
08-APR-2022	511525	5.42	5.60	-0.0327	0.0389	0.0388	0.7413
08-APR-2022	511533	43.90	44.50	-0.0136	0.0407	0.0406	0.7757
08-APR-2022	511535	14.23	13.95	0.0199	0.0332	0.0332	0.6343
08-APR-2022	511539	19.10	19.70	-0.0309	0.0187	0.0188	0.3592
08-APR-2022	511543	9.56	9.58	-0.0021	0.0353	0.0352	0.6725
08-APR-2022	511549	105.15	111.80	-0.0613	0.0417	0.0418	0.7986
08-APR-2022	511557	146.20	150.05	-0.0260	0.0424	0.0423	0.8081
08-APR-2022	511571	35.30	36.35	-0.0293	0.0374	0.0373	0.7126
08-APR-2022	511585	4.56	4.48	0.0177	0.0129	0.0129	0.2465
08-APR-2022	511589	97.55	93.45	0.0429	0.0441	0.0441	0.8425
08-APR-2022	511593	7.40	7.39	0.0014	0.0329	0.0329	0.6286
08-APR-2022	511601	12.15	11.95	0.0166	0.0394	0.0393	0.7508
08-APR-2022	511609	16.40	15.75	0.0404	0.0255	0.0256	0.4891
08-APR-2022	511628	76.35	76.85	-0.0065	0.0427	0.0426	0.8139
08-APR-2022	511654	15.75	15.00	0.0488	0.0358	0.0359	0.6859
08-APR-2022	511658	79.60	78.15	0.0184	0.0300	0.0299	0.5712
08-APR-2022	511672	36.75	37.50	-0.0202	0.0401	0.0400	0.7642
08-APR-2022	511688	7.36	7.01	0.0487	0.0181	0.0184	0.3515
08-APR-2022	511692	44.35	44.00	0.0079	0.0272	0.0271	0.5177
08-APR-2022	511700	2.56	2.56	0.0000	0.0132	0.0132	0.2522
08-APR-2022	511702	18.90	18.90	0.0000	0.0319	0.0318	0.6075
08-APR-2022	511710	3.09	3.03	0.0196	0.0424	0.0423	0.8081
08-APR-2022	511712	20.50	19.95	0.0272	0.0354	0.0354	0.6763
08-APR-2022	511714	44.85	44.95	-0.0022	0.0261	0.0260	0.4967
08-APR-2022	511724	219.75	217.00	0.0126	0.0410	0.0409	0.7814
08-APR-2022	511728	15.80	15.05	0.0486	0.0325	0.0326	0.6228
08-APR-2022	511736	3.03	3.11	-0.0261	0.0378	0.0378	0.7222
08-APR-2022	511740	61.40	58.50	0.0484	0.0171	0.0174	0.3324
08-APR-2022	511754	203.90	203.45	0.0022	0.0393	0.0392	0.7489
08-APR-2022	511756	5.47	5.75	-0.0499	0.0276	0.0277	0.5292
08-APR-2022	511758	28.15	26.85	0.0473	0.0281	0.0282	0.5388
08-APR-2022	511760	1.01	0.97	0.0404	0.1582	0.1578	3.0148
08-APR-2022	511764	14.83	14.38	0.0308	0.0428	0.0428	0.8177
08-APR-2022	511768	148.55	147.05	0.0101	0.0362	0.0361	0.6897
08-APR-2022	512014	4.64	4.64	0.0000	0.0124	0.0123	0.2350
08-APR-2022	512018	2.42	2.31	0.0465	0.0459	0.0459	0.8769
08-APR-2022	512020	2880.00	2900.00	-0.0069	0.0378	0.0378	0.7222
08-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512024	26.25	26.25	0.0000	0.0056	0.0056	0.1070
08-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-APR-2022	512036	25.00	24.00	0.0408	0.0188	0.0190	0.3630
08-APR-2022	512047	3.56	3.55	0.0028	0.0373	0.0372	0.7107
08-APR-2022	512048	3.48	3.49	-0.0029	0.0375	0.0374	0.7145
08-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512064	59.80	57.00	0.0480	0.0384	0.0385	0.7355
08-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512068	32.85	32.75	0.0030	0.0351	0.0350	0.6687
08-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-APR-2022	512093	3.20	3.32	-0.0368	0.0405	0.0405	0.7738
08-APR-2022	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
08-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512103	98.95	98.95	0.0000	0.0302	0.0302	0.5770
08-APR-2022	512109	25.25	24.80	0.0180	0.0104	0.0104	0.1987
08-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512165	116.95	111.15	0.0509	0.0348	0.0349	0.6668
08-APR-2022	512175	10.93	11.49	-0.0500	0.0465	0.0466	0.8903
08-APR-2022	512197	3.79	3.71	0.0213	0.0284	0.0284	0.5426
08-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512215	42.85	42.85	0.0000	0.0263	0.0262	0.5006
08-APR-2022	512217	8.09	8.13	-0.0049	0.0393	0.0392	0.7489
08-APR-2022	512221	13.37	13.37	0.0000	0.0177	0.0177	0.3382
08-APR-2022	512229	129.20	126.70	0.0195	0.0181	0.0181	0.3458
08-APR-2022	512247	7.09	6.98	0.0156	0.0388	0.0387	0.7394
08-APR-2022	512257	7.24	7.23	0.0014	0.0435	0.0434	0.8292
08-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512267	13.52	13.68	-0.0118	0.0379	0.0378	0.7222
08-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
08-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512279	13.96	13.96	0.0000	0.0263	0.0263	0.5025
08-APR-2022	512297	25.60	26.80	-0.0458	0.0261	0.0262	0.5006
08-APR-2022	512301	2.51	2.51	0.0000	0.0296	0.0295	0.5636
08-APR-2022	512329	496.00	497.75	-0.0035	0.0330	0.0329	0.6286
08-APR-2022	512341	0.40	0.40	0.0000	0.0491	0.0490	0.9361
08-APR-2022	512344	7.69	7.33	0.0479	0.0372	0.0372	0.7107
08-APR-2022	512345	17.65	17.65	0.0000	0.0497	0.0496	0.9476
08-APR-2022	512359	0.82	0.79	0.0373	0.1703	0.1699	3.2459
08-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-APR-2022	512377	3.33	3.33	0.0000	0.0053	0.0053	0.1013
08-APR-2022	512379	22.80	21.75	0.0471	0.0383	0.0384	0.7336
08-APR-2022	512381	132.55	127.90	0.0357	0.0327	0.0327	0.6247
08-APR-2022	512393	95.00	91.00	0.0430	0.0402	0.0402	0.7680
08-APR-2022	512399	59.00	59.15	-0.0025	0.0339	0.0338	0.6457
08-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-APR-2022	512425	430.00	438.00	-0.0184	0.0403	0.0402	0.7680
08-APR-2022	512437	763.35	763.65	-0.0004	0.0335	0.0334	0.6381
08-APR-2022	512441	75.45	75.45	0.0000	0.0230	0.0230	0.4394
08-APR-2022	512443	11.68	11.68	0.0000	0.0068	0.0067	0.1280
08-APR-2022	512453	927.30	948.50	-0.0226	0.0366	0.0366	0.6992
08-APR-2022	512455	166.30	158.40	0.0487	0.0364	0.0364	0.6954
08-APR-2022	512463	7.36	7.03	0.0459	0.0367	0.0368	0.7031
08-APR-2022	512477	81.00	83.20	-0.0268	0.0369	0.0369	0.7050
08-APR-2022	512481	5.57	5.97	-0.0694	0.0348	0.0351	0.6706
08-APR-2022	512485	96.85	92.25	0.0487	0.0308	0.0309	0.5903
08-APR-2022	512489	77.10	80.80	-0.0469	0.0365	0.0365	0.6973
08-APR-2022	512493	73.75	70.25	0.0486	0.0354	0.0354	0.6763
08-APR-2022	512499	0.98	1.00	-0.0202	0.0104	0.0105	0.2006
08-APR-2022	512511	1.03	1.03	0.0000	0.0051	0.0051	0.0974
08-APR-2022	512527	890.75	895.40	-0.0052	0.0324	0.0323	0.6171
08-APR-2022	512587	32.40	32.65	-0.0077	0.0336	0.0335	0.6400
08-APR-2022	512589	14.86	14.86	0.0000	0.0359	0.0358	0.6840
08-APR-2022	512591	1.98	1.98	0.0000	0.0060	0.0060	0.1146
08-APR-2022	512595	8.75	8.75	0.0000	0.0142	0.0142	0.2713
08-APR-2022	512600	21.45	20.45	0.0477	0.0288	0.0289	0.5521
08-APR-2022	512604	7.50	7.60	-0.0132	0.0532	0.0531	1.0145
08-APR-2022	512618	5.97	6.27	-0.0490	0.0348	0.0349	0.6668
08-APR-2022	512624	2.90	3.21	-0.1016	0.0338	0.0345	0.6591
08-APR-2022	512634	56.30	58.05	-0.0306	0.0347	0.0347	0.6629
08-APR-2022	513005	48.10	49.95	-0.0377	0.0364	0.0364	0.6954
08-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-APR-2022	513043	44.35	42.00	0.0544	0.0381	0.0382	0.7298
08-APR-2022	513059	14.51	14.63	-0.0082	0.0361	0.0360	0.6878
08-APR-2022	513063	18.25	17.50	0.0420	0.0354	0.0354	0.6763
08-APR-2022	513117	7.83	7.57	0.0338	0.0361	0.0361	0.6897
08-APR-2022	513149	117.50	117.50	0.0000	0.0366	0.0365	0.6973
08-APR-2022	513173	34.25	36.00	-0.0498	0.0338	0.0339	0.6477
08-APR-2022	513252	482.05	459.20	0.0486	0.0330	0.0331	0.6324
08-APR-2022	513295	2.55	2.32	0.0945	0.0337	0.0343	0.6553
08-APR-2022	513303	26.10	27.45	-0.0504	0.0387	0.0388	0.7413
08-APR-2022	513307	47.75	48.95	-0.0248	0.0334	0.0334	0.6381
08-APR-2022	513309	20.10	20.40	-0.0148	0.0436	0.0435	0.8311
08-APR-2022	513337	16.30	16.30	0.0000	0.0164	0.0164	0.3133
08-APR-2022	513353	118.85	117.35	0.0127	0.0324	0.0324	0.6190
08-APR-2022	513361	3.72	3.85	-0.0343	0.0389	0.0389	0.7432
08-APR-2022	513369	46.10	47.10	-0.0215	0.0360	0.0359	0.6859
08-APR-2022	513397	7.48	7.13	0.0479	0.0310	0.0311	0.5942
08-APR-2022	513401	21.55	21.65	-0.0046	0.0306	0.0305	0.5827
08-APR-2022	513418	5.27	5.35	-0.0151	0.0322	0.0321	0.6133
08-APR-2022	513430	57.30	59.85	-0.0435	0.0349	0.0350	0.6687
08-APR-2022	513452	11.82	12.00	-0.0151	0.0329	0.0328	0.6266
08-APR-2022	513456	37.80	37.50	0.0080	0.0307	0.0307	0.5865
08-APR-2022	513460	9.80	9.35	0.0470	0.0346	0.0347	0.6629
08-APR-2022	513472	50.25	50.90	-0.0129	0.0375	0.0374	0.7145
08-APR-2022	513488	26.20	26.15	0.0019	0.0399	0.0398	0.7604
08-APR-2022	513496	16.32	16.32	0.0000	0.0076	0.0076	0.1452
08-APR-2022	513498	32.25	31.00	0.0395	0.0330	0.0330	0.6305
08-APR-2022	513502	4.82	4.83	-0.0021	0.0350	0.0350	0.6687
08-APR-2022	513507	137.20	144.40	-0.0511	0.0328	0.0329	0.6286
08-APR-2022	513511	154.40	153.80	0.0039	0.0388	0.0387	0.7394
08-APR-2022	513513	12.15	12.90	-0.0599	0.0408	0.0409	0.7814
08-APR-2022	513515	2.73	2.72	0.0037	0.0452	0.0451	0.8616
08-APR-2022	513528	4.75	4.60	0.0321	0.0362	0.0362	0.6916
08-APR-2022	513532	92.15	89.10	0.0337	0.0379	0.0379	0.7241
08-APR-2022	513536	21.80	21.65	0.0069	0.0339	0.0338	0.6457
08-APR-2022	513540	9.80	9.80	0.0000	0.0239	0.0238	0.4547
08-APR-2022	513548	66.20	68.50	-0.0342	0.0267	0.0268	0.5120
08-APR-2022	513642	49.65	48.90	0.0152	0.0327	0.0327	0.6247
08-APR-2022	513687	9.79	9.82	-0.0031	0.0369	0.0368	0.7031
08-APR-2022	513693	65.30	62.40	0.0454	0.0399	0.0399	0.7623
08-APR-2022	513699	25.70	27.00	-0.0493	0.0318	0.0319	0.6094
08-APR-2022	513709	94.10	93.00	0.0118	0.0327	0.0326	0.6228
08-APR-2022	513713	15.80	16.05	-0.0157	0.0454	0.0453	0.8655
08-APR-2022	513721	24.85	23.70	0.0474	0.0300	0.0301	0.5751
08-APR-2022	514010	5.63	5.77	-0.0246	0.0368	0.0367	0.7012
08-APR-2022	514028	26.80	26.25	0.0207	0.0303	0.0302	0.5770
08-APR-2022	514030	299.05	293.25	0.0196	0.0428	0.0427	0.8158
08-APR-2022	514036	1200.00	1179.55	0.0172	0.0404	0.0403	0.7699
08-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
08-APR-2022	514087	149.80	146.80	0.0202	0.0381	0.0381	0.7279
08-APR-2022	514113	57.95	56.50	0.0253	0.0403	0.0403	0.7699
08-APR-2022	514138	381.75	360.35	0.0577	0.0365	0.0366	0.6992
08-APR-2022	514140	20.00	19.25	0.0382	0.0346	0.0346	0.6610
08-APR-2022	514165	14.84	14.09	0.0519	0.0374	0.0375	0.7164
08-APR-2022	514171	18.15	18.00	0.0083	0.0343	0.0343	0.6553
08-APR-2022	514183	216.75	214.25	0.0116	0.0283	0.0282	0.5388
08-APR-2022	514197	18.50	17.70	0.0442	0.0352	0.0353	0.6744
08-APR-2022	514215	375.70	375.35	0.0009	0.0373	0.0372	0.7107
08-APR-2022	514223	8.77	9.19	-0.0468	0.0428	0.0429	0.8196
08-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-APR-2022	514238	697.15	731.40	-0.0480	0.0326	0.0327	0.6247
08-APR-2022	514240	2.83	2.91	-0.0279	0.0333	0.0333	0.6362
08-APR-2022	514248	35.65	35.55	0.0028	0.0300	0.0300	0.5731
08-APR-2022	514260	1.80	1.80	0.0000	0.0084	0.0084	0.1605
08-APR-2022	514264	12.73	13.14	-0.0317	0.0386	0.0386	0.7375
08-APR-2022	514266	61.65	59.95	0.0280	0.0344	0.0344	0.6572
08-APR-2022	514272	38.55	36.40	0.0574	0.0359	0.0361	0.6897
08-APR-2022	514280	79.40	79.40	0.0000	0.0357	0.0357	0.6820
08-APR-2022	514302	123.90	121.05	0.0233	0.0390	0.0389	0.7432
08-APR-2022	514312	29.30	29.60	-0.0102	0.0325	0.0324	0.6190
08-APR-2022	514316	195.70	186.40	0.0487	0.0399	0.0400	0.7642
08-APR-2022	514318	14.20	14.20	0.0000	0.0186	0.0185	0.3534
08-APR-2022	514322	43.00	44.70	-0.0388	0.0390	0.0390	0.7451
08-APR-2022	514326	11.01	10.77	0.0220	0.0415	0.0414	0.7909
08-APR-2022	514330	39.95	42.00	-0.0500	0.0353	0.0354	0.6763
08-APR-2022	514332	23.60	21.80	0.0793	0.0317	0.0321	0.6133
08-APR-2022	514336	9.30	9.30	0.0000	0.0088	0.0087	0.1662
08-APR-2022	514358	39.50	39.60	-0.0025	0.0348	0.0348	0.6649
08-APR-2022	514360	22.35	22.15	0.0090	0.0383	0.0382	0.7298
08-APR-2022	514378	5.60	5.60	0.0000	0.0217	0.0217	0.4146
08-APR-2022	514386	4.74	4.52	0.0475	0.0305	0.0306	0.5846
08-APR-2022	514394	34.00	32.85	0.0344	0.0317	0.0317	0.6056
08-APR-2022	514400	14.55	13.67	0.0624	0.0409	0.0410	0.7833
08-APR-2022	514402	23.30	22.55	0.0327	0.0203	0.0204	0.3897
08-APR-2022	514412	22.80	22.80	0.0000	0.0323	0.0322	0.6152
08-APR-2022	514428	467.95	447.00	0.0458	0.0396	0.0396	0.7566
08-APR-2022	514442	26.65	26.55	0.0038	0.0418	0.0417	0.7967
08-APR-2022	514448	2190.60	2252.75	-0.0280	0.0427	0.0427	0.8158
08-APR-2022	514454	16.75	17.20	-0.0265	0.0341	0.0341	0.6515
08-APR-2022	514460	9.76	10.27	-0.0509	0.0307	0.0308	0.5884
08-APR-2022	514470	106.75	104.40	0.0223	0.0379	0.0378	0.7222
08-APR-2022	514482	4.88	4.65	0.0483	0.0132	0.0136	0.2598
08-APR-2022	514484	7.89	7.89	0.0000	0.0248	0.0248	0.4738
08-APR-2022	515008	55.25	55.00	0.0045	0.0269	0.0268	0.5120
08-APR-2022	515043	86.60	85.25	0.0157	0.0312	0.0311	0.5942
08-APR-2022	515059	30.50	30.75	-0.0082	0.0360	0.0359	0.6859
08-APR-2022	515085	3.12	3.20	-0.0253	0.0406	0.0406	0.7757
08-APR-2022	515127	5.16	5.10	0.0117	0.0380	0.0379	0.7241
08-APR-2022	515147	43.30	43.05	0.0058	0.0310	0.0310	0.5923
08-APR-2022	516003	116.85	106.25	0.0951	0.0399	0.0403	0.7699
08-APR-2022	516020	5.47	5.21	0.0487	0.0312	0.0313	0.5980
08-APR-2022	516030	80.90	81.30	-0.0049	0.0283	0.0282	0.5388
08-APR-2022	516032	10.40	10.40	0.0000	0.0291	0.0290	0.5540
08-APR-2022	516062	10.05	10.57	-0.0504	0.0410	0.0410	0.7833
08-APR-2022	516078	23.50	23.00	0.0215	0.0337	0.0337	0.6438
08-APR-2022	516096	94.95	91.75	0.0343	0.0356	0.0356	0.6801
08-APR-2022	516106	7.24	7.24	0.0000	0.0374	0.0373	0.7126
08-APR-2022	516108	175.75	173.30	0.0140	0.0351	0.0350	0.6687
08-APR-2022	516110	22.45	21.75	0.0317	0.0359	0.0358	0.6840
08-APR-2022	517035	331.30	332.10	-0.0024	0.0425	0.0424	0.8101
08-APR-2022	517044	12.65	13.30	-0.0501	0.0291	0.0293	0.5598
08-APR-2022	517063	47.30	45.25	0.0443	0.0415	0.0415	0.7929
08-APR-2022	517077	22.35	22.35	0.0000	0.0155	0.0154	0.2942
08-APR-2022	517096	22.45	23.50	-0.0457	0.0418	0.0418	0.7986
08-APR-2022	517119	21.75	21.75	0.0000	0.0414	0.0413	0.7890
08-APR-2022	517166	67.30	68.50	-0.0177	0.0390	0.0390	0.7451
08-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-APR-2022	517201	46.30	46.00	0.0065	0.0335	0.0334	0.6381
08-APR-2022	517236	128.85	127.05	0.0141	0.0413	0.0412	0.7871
08-APR-2022	517238	136.50	143.00	-0.0465	0.0338	0.0339	0.6477
08-APR-2022	517246	24.00	23.10	0.0382	0.0341	0.0341	0.6515
08-APR-2022	517258	36.25	37.00	-0.0205	0.0351	0.0351	0.6706
08-APR-2022	517264	60.40	57.75	0.0449	0.0370	0.0370	0.7069
08-APR-2022	517288	39.90	36.30	0.0946	0.0385	0.0390	0.7451
08-APR-2022	517356	1.90	2.00	-0.0513	0.0307	0.0308	0.5884
08-APR-2022	517370	39.20	39.20	0.0000	0.0356	0.0355	0.6782
08-APR-2022	517372	128.75	122.00	0.0539	0.0319	0.0321	0.6133
08-APR-2022	517397	36.40	33.70	0.0771	0.0355	0.0358	0.6840
08-APR-2022	517399	11.17	11.17	0.0000	0.0303	0.0302	0.5770
08-APR-2022	517415	17.45	17.75	-0.0170	0.0411	0.0410	0.7833
08-APR-2022	517417	250.40	248.20	0.0088	0.0325	0.0324	0.6190
08-APR-2022	517429	62.10	62.10	0.0000	0.0369	0.0368	0.7031
08-APR-2022	517431	10.04	9.57	0.0479	0.2618	0.2612	4.9902
08-APR-2022	517437	132.50	129.85	0.0202	0.0325	0.0325	0.6209
08-APR-2022	517449	205.55	203.50	0.0100	0.0289	0.0289	0.5521
08-APR-2022	517477	186.55	181.20	0.0291	0.0281	0.0281	0.5368
08-APR-2022	517494	27.15	28.35	-0.0432	0.0417	0.0417	0.7967
08-APR-2022	517500	409.15	404.35	0.0118	0.0304	0.0303	0.5789
08-APR-2022	517514	29.40	29.90	-0.0169	0.0372	0.0371	0.7088
08-APR-2022	517546	8.01	7.63	0.0486	0.0329	0.0330	0.6305
08-APR-2022	517548	5.99	5.71	0.0479	0.0406	0.0406	0.7757
08-APR-2022	517554	20.70	19.95	0.0369	0.0453	0.0452	0.8635
08-APR-2022	518011	174.45	182.65	-0.0459	0.0308	0.0309	0.5903
08-APR-2022	518017	31.00	29.55	0.0479	0.0335	0.0336	0.6419
08-APR-2022	518075	112.50	115.05	-0.0224	0.0324	0.0324	0.6190
08-APR-2022	519003	242.25	243.15	-0.0037	0.0382	0.0381	0.7279
08-APR-2022	519014	11.31	11.31	0.0000	0.0215	0.0214	0.4088
08-APR-2022	519031	29.10	29.10	0.0000	0.0237	0.0237	0.4528
08-APR-2022	519064	29.25	30.75	-0.0500	0.0326	0.0327	0.6247
08-APR-2022	519097	33.35	34.95	-0.0469	0.0307	0.0308	0.5884
08-APR-2022	519152	1732.30	1703.30	0.0169	0.0283	0.0283	0.5407
08-APR-2022	519174	10.45	9.97	0.0470	0.0350	0.0351	0.6706
08-APR-2022	519191	13.66	14.24	-0.0416	0.0430	0.0430	0.8215
08-APR-2022	519214	5.18	5.18	0.0000	0.0219	0.0219	0.4184
08-APR-2022	519216	215.05	213.80	0.0058	0.0411	0.0410	0.7833
08-APR-2022	519230	4.55	4.55	0.0000	0.0348	0.0347	0.6629
08-APR-2022	519234	33.40	32.35	0.0319	0.0331	0.0331	0.6324
08-APR-2022	519238	12.08	11.55	0.0449	0.0216	0.0218	0.4165
08-APR-2022	519242	33.00	31.60	0.0434	0.0254	0.0256	0.4891
08-APR-2022	519262	30.90	29.65	0.0413	0.0307	0.0307	0.5865
08-APR-2022	519285	8.94	9.41	-0.0512	0.0377	0.0378	0.7222
08-APR-2022	519287	9.01	8.93	0.0089	0.0360	0.0359	0.6859
08-APR-2022	519295	346.20	348.50	-0.0066	0.0356	0.0355	0.6782
08-APR-2022	519299	8.25	8.68	-0.0508	0.0353	0.0353	0.6744
08-APR-2022	519319	5.45	5.45	0.0000	0.0326	0.0325	0.6209
08-APR-2022	519331	39.00	37.85	0.0299	0.0284	0.0284	0.5426
08-APR-2022	519353	4.71	4.70	0.0021	0.0214	0.0214	0.4088
08-APR-2022	519359	56.60	55.15	0.0260	0.0359	0.0358	0.6840
08-APR-2022	519367	98.45	103.55	-0.0505	0.0500	0.0500	0.9552
08-APR-2022	519397	56.70	56.70	0.0000	0.0858	0.0855	1.6335
08-APR-2022	519413	18.90	18.90	0.0000	0.0180	0.0179	0.3420
08-APR-2022	519415	21.00	21.00	0.0000	0.0111	0.0111	0.2121
08-APR-2022	519421	2287.55	2178.65	0.0488	0.0181	0.0184	0.3515
08-APR-2022	519439	7.28	7.28	0.0000	0.0087	0.0087	0.1662
08-APR-2022	519455	45.25	43.45	0.0406	0.0402	0.0402	0.7680
08-APR-2022	519457	36.15	36.75	-0.0165	0.0443	0.0442	0.8444
08-APR-2022	519463	15.75	15.75	0.0000	0.0216	0.0216	0.4127
08-APR-2022	519471	29.65	29.65	0.0000	0.0142	0.0141	0.2694
08-APR-2022	519475	143.00	141.25	0.0123	0.0370	0.0370	0.7069
08-APR-2022	519477	77.05	74.80	0.0296	0.0319	0.0319	0.6094
08-APR-2022	519483	65.50	65.85	-0.0053	0.0447	0.0445	0.8502
08-APR-2022	519500	9.36	9.82	-0.0480	0.0352	0.0352	0.6725
08-APR-2022	519506	5.19	5.19	0.0000	0.0153	0.0153	0.2923
08-APR-2022	519532	22.18	21.13	0.0485	0.0450	0.0450	0.8597
08-APR-2022	519566	177.80	169.85	0.0457	0.0369	0.0370	0.7069
08-APR-2022	519604	8.50	8.51	-0.0012	0.0255	0.0254	0.4853
08-APR-2022	519606	17.08	17.08	0.0000	0.0258	0.0258	0.4929
08-APR-2022	519612	22.95	22.75	0.0088	0.0398	0.0397	0.7585
08-APR-2022	520073	603.90	607.95	-0.0067	0.0369	0.0368	0.7031
08-APR-2022	520075	152.70	153.50	-0.0052	0.0292	0.0292	0.5579
08-APR-2022	520081	61.40	61.40	0.0000	0.0041	0.0041	0.0783
08-APR-2022	520121	8.74	8.19	0.0650	0.0373	0.0375	0.7164
08-APR-2022	520123	83.80	85.00	-0.0142	0.0365	0.0364	0.6954
08-APR-2022	520127	9.74	9.27	0.0495	0.0415	0.0415	0.7929
08-APR-2022	520131	21.55	21.55	0.0000	0.0240	0.0240	0.4585
08-APR-2022	520141	10.31	9.69	0.0620	0.0346	0.0348	0.6649
08-APR-2022	520155	13.48	13.19	0.0217	0.0409	0.0408	0.7795
08-APR-2022	521005	12.26	11.68	0.0485	0.0173	0.0176	0.3362
08-APR-2022	521036	2.50	2.50	0.0000	0.0128	0.0128	0.2445
08-APR-2022	521048	31.00	31.00	0.0000	0.0299	0.0299	0.5712
08-APR-2022	521054	14.91	14.20	0.0488	0.0300	0.0301	0.5751
08-APR-2022	521062	3.04	3.20	-0.0513	0.0247	0.0249	0.4757
08-APR-2022	521068	40.75	38.85	0.0477	0.0278	0.0279	0.5330
08-APR-2022	521080	6.34	6.04	0.0485	0.0393	0.0393	0.7508
08-APR-2022	521097	192.00	193.15	-0.0060	0.0348	0.0348	0.6649
08-APR-2022	521105	42.25	40.55	0.0411	0.0419	0.0419	0.8005
08-APR-2022	521113	50.00	51.60	-0.0315	0.0401	0.0401	0.7661
08-APR-2022	521131	15.10	14.24	0.0586	0.0371	0.0373	0.7126
08-APR-2022	521133	6.98	6.65	0.0484	0.0181	0.0184	0.3515
08-APR-2022	521137	2.44	2.44	0.0000	0.0056	0.0055	0.1051
08-APR-2022	521141	21.45	22.10	-0.0299	0.0348	0.0347	0.6629
08-APR-2022	521151	31.00	31.00	0.0000	0.0370	0.0369	0.7050
08-APR-2022	521161	60.95	59.00	0.0325	0.0280	0.0281	0.5368
08-APR-2022	521178	34.20	32.80	0.0418	0.0327	0.0327	0.6247
08-APR-2022	521188	12.70	12.10	0.0484	0.0349	0.0350	0.6687
08-APR-2022	521206	3.70	3.55	0.0414	0.0409	0.0409	0.7814
08-APR-2022	521210	6.12	5.83	0.0485	0.0259	0.0260	0.4967
08-APR-2022	521216	104.80	92.80	0.1216	0.0398	0.0406	0.7757
08-APR-2022	521222	29.40	28.00	0.0488	0.0289	0.0291	0.5560
08-APR-2022	521226	14.50	15.38	-0.0589	0.0359	0.0361	0.6897
08-APR-2022	521228	3.71	3.59	0.0329	0.0372	0.0372	0.7107
08-APR-2022	521232	48.55	51.10	-0.0512	0.0263	0.0265	0.5063
08-APR-2022	521234	58.70	59.00	-0.0051	0.0376	0.0375	0.7164
08-APR-2022	521240	254.60	237.25	0.0706	0.0331	0.0334	0.6381
08-APR-2022	521242	22.40	24.45	-0.0876	0.0344	0.0349	0.6668
08-APR-2022	521244	18.25	17.39	0.0483	0.0262	0.0263	0.5025
08-APR-2022	522001	20.50	20.95	-0.0217	0.0448	0.0447	0.8540
08-APR-2022	522004	45.90	48.50	-0.0551	0.0326	0.0327	0.6247
08-APR-2022	522005	62.80	62.80	0.0000	0.0458	0.0457	0.8731
08-APR-2022	522017	173.45	178.05	-0.0262	0.0358	0.0357	0.6820
08-APR-2022	522027	22.55	23.70	-0.0497	0.0304	0.0305	0.5827
08-APR-2022	522091	92.00	88.75	0.0360	0.0394	0.0394	0.7527
08-APR-2022	522101	49.90	49.20	0.0141	0.0376	0.0375	0.7164
08-APR-2022	522105	33.65	32.05	0.0487	0.0396	0.0396	0.7566
08-APR-2022	522122	1093.90	1104.55	-0.0097	0.0192	0.0192	0.3668
08-APR-2022	522134	110.95	114.95	-0.0354	0.0365	0.0365	0.6973
08-APR-2022	522152	45.45	45.55	-0.0022	0.0404	0.0403	0.7699
08-APR-2022	522165	99.40	100.95	-0.0155	0.0362	0.0361	0.6897
08-APR-2022	522171	2.10	2.10	0.0000	0.1059	0.1056	2.0175
08-APR-2022	522183	138.00	139.35	-0.0097	0.0361	0.0360	0.6878
08-APR-2022	522195	318.65	317.55	0.0035	0.0279	0.0279	0.5330
08-APR-2022	522207	145.40	141.00	0.0307	0.0388	0.0388	0.7413
08-APR-2022	522209	5.29	5.17	0.0229	0.0378	0.0378	0.7222
08-APR-2022	522229	143.90	144.65	-0.0052	0.0402	0.0401	0.7661
08-APR-2022	522231	35.05	35.95	-0.0254	0.0371	0.0371	0.7088
08-APR-2022	522237	17.45	18.00	-0.0310	0.0324	0.0324	0.6190
08-APR-2022	522245	12.04	11.47	0.0485	0.0285	0.0286	0.5464
08-APR-2022	522251	117.20	119.00	-0.0152	0.0432	0.0431	0.8234
08-APR-2022	522257	33.80	33.90	-0.0030	0.0419	0.0418	0.7986
08-APR-2022	522267	65.45	64.00	0.0224	0.0360	0.0360	0.6878
08-APR-2022	522273	18.50	19.45	-0.0501	0.0338	0.0339	0.6477
08-APR-2022	522281	215.05	217.15	-0.0097	0.0315	0.0315	0.6018
08-APR-2022	522289	25.00	26.30	-0.0507	0.0335	0.0337	0.6438
08-APR-2022	522292	43.55	44.15	-0.0137	0.0301	0.0301	0.5751
08-APR-2022	522294	98.60	98.65	-0.0005	0.0333	0.0333	0.6362
08-APR-2022	522650	267.00	262.00	0.0189	0.0371	0.0370	0.7069
08-APR-2022	523007	101.00	99.00	0.0200	0.0427	0.0426	0.8139
08-APR-2022	523019	38.40	36.10	0.0618	0.0424	0.0425	0.8120
08-APR-2022	523021	34.60	28.95	0.1783	0.0400	0.0418	0.7986
08-APR-2022	523023	93.30	92.25	0.0113	0.0304	0.0303	0.5789
08-APR-2022	523054	752.85	717.00	0.0488	0.0314	0.0315	0.6018
08-APR-2022	523062	44.65	43.60	0.0238	0.0327	0.0327	0.6247
08-APR-2022	523100	613.20	644.90	-0.0504	0.0394	0.0394	0.7527
08-APR-2022	523105	144.90	144.90	0.0000	0.0177	0.0177	0.3382
08-APR-2022	523113	11.00	11.00	0.0000	0.0264	0.0263	0.5025
08-APR-2022	523116	845.95	741.95	0.1312	0.0383	0.0393	0.7508
08-APR-2022	523120	72.55	70.65	0.0265	0.0376	0.0376	0.7183
08-APR-2022	523144	55.00	54.50	0.0091	0.0367	0.0366	0.6992
08-APR-2022	523151	6.60	7.23	-0.0912	0.0351	0.0356	0.6801
08-APR-2022	523160	1077.25	1074.45	0.0026	0.0271	0.0271	0.5177
08-APR-2022	523164	5.64	5.85	-0.0366	0.0249	0.0250	0.4776
08-APR-2022	523186	215.90	216.00	-0.0005	0.0302	0.0301	0.5751
08-APR-2022	523222	7.60	7.60	0.0000	0.0197	0.0196	0.3745
08-APR-2022	523229	72.00	71.10	0.0126	0.0315	0.0315	0.6018
08-APR-2022	523232	44.00	44.35	-0.0079	0.0267	0.0266	0.5082
08-APR-2022	523242	3.32	3.32	0.0000	0.0204	0.0204	0.3897
08-APR-2022	523248	123.55	122.45	0.0089	0.0350	0.0349	0.6668
08-APR-2022	523277	1.19	1.16	0.0255	0.0372	0.0372	0.7107
08-APR-2022	523289	18.00	18.50	-0.0274	0.0392	0.0391	0.7470
08-APR-2022	523309	3.96	3.78	0.0465	0.0319	0.0320	0.6114
08-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
08-APR-2022	523329	756.80	757.15	-0.0005	0.0340	0.0339	0.6477
08-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	523351	9.02	9.02	0.0000	0.0094	0.0093	0.1777
08-APR-2022	523373	23.90	23.70	0.0084	0.0354	0.0353	0.6744
08-APR-2022	523411	314.65	310.30	0.0139	0.0377	0.0376	0.7183
08-APR-2022	523425	6.30	6.30	0.0000	0.0291	0.0290	0.5540
08-APR-2022	523449	56.00	55.20	0.0144	0.0376	0.0375	0.7164
08-APR-2022	523465	30.60	30.05	0.0181	0.0336	0.0336	0.6419
08-APR-2022	523475	172.95	182.05	-0.0513	0.0421	0.0421	0.8043
08-APR-2022	523483	495.80	489.05	0.0137	0.0412	0.0411	0.7852
08-APR-2022	523489	23.60	22.25	0.0589	0.0359	0.0360	0.6878
08-APR-2022	523519	5.70	5.47	0.0412	0.0400	0.0400	0.7642
08-APR-2022	523537	42.60	42.25	0.0082	0.0384	0.0383	0.7317
08-APR-2022	523550	26.95	26.30	0.0244	0.0365	0.0365	0.6973
08-APR-2022	523558	26.70	25.55	0.0440	0.0272	0.0273	0.5216
08-APR-2022	523566	52.00	52.30	-0.0058	0.0415	0.0414	0.7909
08-APR-2022	523586	164.55	163.80	0.0046	0.0296	0.0295	0.5636
08-APR-2022	523594	27.85	27.85	0.0000	0.0415	0.0414	0.7909
08-APR-2022	523606	853.40	775.85	0.0953	0.0391	0.0396	0.7566
08-APR-2022	523620	30.60	30.60	0.0000	0.0353	0.0352	0.6725
08-APR-2022	523638	130.75	126.55	0.0326	0.0352	0.0352	0.6725
08-APR-2022	523650	33.25	35.00	-0.0513	0.0354	0.0355	0.6782
08-APR-2022	523652	32.40	32.40	0.0000	0.0303	0.0303	0.5789
08-APR-2022	523672	98.55	96.80	0.0179	0.0314	0.0314	0.5999
08-APR-2022	523676	97.70	98.15	-0.0046	0.0367	0.0366	0.6992
08-APR-2022	523696	61.00	60.70	0.0049	0.0246	0.0246	0.4700
08-APR-2022	523710	269.00	263.00	0.0226	0.0271	0.0271	0.5177
08-APR-2022	523722	6.95	6.90	0.0072	0.0362	0.0361	0.6897
08-APR-2022	523732	29.60	28.90	0.0239	0.0369	0.0368	0.7031
08-APR-2022	523752	4.49	4.30	0.0432	0.0389	0.0389	0.7432
08-APR-2022	523782	14.16	14.45	-0.0203	0.0356	0.0356	0.6801
08-APR-2022	523790	8.55	8.55	0.0000	0.0238	0.0238	0.4547
08-APR-2022	523826	15.45	15.60	-0.0097	0.0322	0.0321	0.6133
08-APR-2022	523832	7.25	7.16	0.0125	0.0353	0.0352	0.6725
08-APR-2022	523840	19.90	18.90	0.0516	0.0396	0.0397	0.7585
08-APR-2022	523842	6.12	6.04	0.0132	0.0383	0.0382	0.7298
08-APR-2022	523844	9.63	9.63	0.0000	0.0159	0.0159	0.3038
08-APR-2022	523850	290.40	289.70	0.0024	0.0343	0.0342	0.6534
08-APR-2022	523862	9.80	9.80	0.0000	0.0345	0.0344	0.6572
08-APR-2022	523888	5.04	5.04	0.0000	0.0120	0.0120	0.2293
08-APR-2022	523896	39.60	41.65	-0.0505	0.0342	0.0343	0.6553
08-APR-2022	524013	13.01	11.83	0.0951	0.0416	0.0421	0.8043
08-APR-2022	524031	7.99	8.41	-0.0512	0.0301	0.0303	0.5789
08-APR-2022	524037	436.70	435.55	0.0026	0.0404	0.0403	0.7699
08-APR-2022	524038	4.84	4.61	0.0487	0.0326	0.0327	0.6247
08-APR-2022	524080	43.85	42.15	0.0395	0.0305	0.0306	0.5846
08-APR-2022	524136	132.00	125.05	0.0541	0.0343	0.0344	0.6572
08-APR-2022	524156	52.95	55.90	-0.0542	0.0373	0.0374	0.7145
08-APR-2022	524202	58.30	59.25	-0.0162	0.0346	0.0346	0.6610
08-APR-2022	524218	179.95	183.80	-0.0212	0.0372	0.0372	0.7107
08-APR-2022	524288	150.10	150.85	-0.0050	0.0338	0.0337	0.6438
08-APR-2022	524314	28.45	27.10	0.0486	0.0360	0.0361	0.6897
08-APR-2022	524322	4.33	4.33	0.0000	0.0169	0.0169	0.3229
08-APR-2022	524336	67.05	67.00	0.0007	0.0343	0.0342	0.6534
08-APR-2022	524400	46.55	46.95	-0.0086	0.0422	0.0421	0.8043
08-APR-2022	524408	146.50	146.70	-0.0014	0.0320	0.0319	0.6094
08-APR-2022	524434	26.70	27.00	-0.0112	0.0321	0.0320	0.6114
08-APR-2022	524440	31.20	29.95	0.0409	0.0385	0.0385	0.7355
08-APR-2022	524444	7.73	7.76	-0.0039	0.0356	0.0355	0.6782
08-APR-2022	524458	14.10	14.75	-0.0451	0.0329	0.0330	0.6305
08-APR-2022	524470	12.08	12.47	-0.0318	0.0418	0.0417	0.7967
08-APR-2022	524480	445.50	421.90	0.0544	0.0328	0.0329	0.6286
08-APR-2022	524488	5.03	4.91	0.0241	0.0378	0.0378	0.7222
08-APR-2022	524502	39.55	38.95	0.0153	0.0324	0.0323	0.6171
08-APR-2022	524506	275.00	271.00	0.0147	0.0341	0.0340	0.6496
08-APR-2022	524514	28.00	28.00	0.0000	0.0096	0.0096	0.1834
08-APR-2022	524516	4.66	4.72	-0.0128	0.0284	0.0283	0.5407
08-APR-2022	524520	63.15	63.15	0.0000	0.0340	0.0340	0.6496
08-APR-2022	524522	43.05	43.90	-0.0196	0.0343	0.0343	0.6553
08-APR-2022	524534	62.65	65.50	-0.0445	0.0338	0.0339	0.6477
08-APR-2022	524542	544.75	542.85	0.0035	0.0310	0.0310	0.5923
08-APR-2022	524564	19.30	19.10	0.0104	0.0337	0.0336	0.6419
08-APR-2022	524572	15.73	15.84	-0.0070	0.0372	0.0371	0.7088
08-APR-2022	524576	38.95	38.95	0.0000	0.0462	0.0461	0.8807
08-APR-2022	524580	20.65	20.65	0.0000	0.0277	0.0276	0.5273
08-APR-2022	524582	78.95	79.80	-0.0107	0.0333	0.0332	0.6343
08-APR-2022	524590	41.65	43.80	-0.0503	0.0328	0.0329	0.6286
08-APR-2022	524592	6.01	6.00	0.0017	0.0379	0.0378	0.7222
08-APR-2022	524594	91.90	91.00	0.0098	0.0340	0.0339	0.6477
08-APR-2022	524604	6.88	6.88	0.0000	0.0200	0.0200	0.3821
08-APR-2022	524606	10.47	9.98	0.0479	0.0405	0.0405	0.7738
08-APR-2022	524614	58.40	55.65	0.0482	0.0362	0.0362	0.6916
08-APR-2022	524624	11.30	11.44	-0.0123	0.0370	0.0369	0.7050
08-APR-2022	524628	11.10	10.14	0.0905	0.0316	0.0322	0.6152
08-APR-2022	524632	65.00	64.20	0.0124	0.0358	0.0357	0.6820
08-APR-2022	524634	314.85	311.50	0.0107	0.0363	0.0362	0.6916
08-APR-2022	524636	24.40	24.85	-0.0183	0.0304	0.0304	0.5808
08-APR-2022	524640	43.80	44.80	-0.0226	0.0378	0.0377	0.7203
08-APR-2022	524642	1.03	1.03	0.0000	0.0328	0.0327	0.6247
08-APR-2022	524648	103.55	104.65	-0.0106	0.0352	0.0351	0.6706
08-APR-2022	524654	466.45	467.20	-0.0016	0.0368	0.0368	0.7031
08-APR-2022	524661	10.23	10.21	0.0020	0.0210	0.0210	0.4012
08-APR-2022	524663	36.10	35.50	0.0168	0.0316	0.0316	0.6037
08-APR-2022	524675	14.75	14.48	0.0185	0.0347	0.0347	0.6629
08-APR-2022	524687	23.50	22.95	0.0237	0.0395	0.0394	0.7527
08-APR-2022	524703	71.65	71.60	0.0007	0.0399	0.0398	0.7604
08-APR-2022	524711	10.24	10.42	-0.0174	0.0389	0.0388	0.7413
08-APR-2022	524717	284.25	285.80	-0.0054	0.0371	0.0370	0.7069
08-APR-2022	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
08-APR-2022	524727	14.07	14.80	-0.0506	0.0413	0.0414	0.7909
08-APR-2022	524731	609.10	605.00	0.0068	0.0250	0.0250	0.4776
08-APR-2022	524743	66.95	66.95	0.0000	0.0306	0.0305	0.5827
08-APR-2022	524748	44.00	42.50	0.0347	0.0372	0.0371	0.7088
08-APR-2022	524752	59.70	61.75	-0.0338	0.0433	0.0433	0.8272
08-APR-2022	524768	33.80	31.55	0.0689	0.0374	0.0376	0.7183
08-APR-2022	524774	2395.65	2411.15	-0.0064	0.0322	0.0322	0.6152
08-APR-2022	524790	215.05	214.75	0.0014	0.0353	0.0352	0.6725
08-APR-2022	524808	21.80	21.05	0.0350	0.0410	0.0409	0.7814
08-APR-2022	524818	74.75	73.30	0.0196	0.0331	0.0331	0.6324
08-APR-2022	524828	141.75	139.70	0.0146	0.0308	0.0308	0.5884
08-APR-2022	526001	6.28	6.28	0.0000	0.0345	0.0344	0.6572
08-APR-2022	526025	68.25	67.95	0.0044	0.0338	0.0338	0.6457
08-APR-2022	526043	88.20	82.05	0.0723	0.0417	0.0419	0.8005
08-APR-2022	526073	457.70	460.00	-0.0050	0.0278	0.0277	0.5292
08-APR-2022	526081	9.15	8.75	0.0447	0.0350	0.0350	0.6687
08-APR-2022	526095	30.75	31.80	-0.0336	0.0340	0.0340	0.6496
08-APR-2022	526113	10.05	10.50	-0.0438	0.0333	0.0334	0.6381
08-APR-2022	526115	4.75	4.75	0.0000	0.0242	0.0242	0.4623
08-APR-2022	526117	245.10	245.00	0.0004	0.0349	0.0348	0.6649
08-APR-2022	526125	18.85	18.20	0.0351	0.0305	0.0306	0.5846
08-APR-2022	526133	9.25	9.36	-0.0118	0.0429	0.0428	0.8177
08-APR-2022	526137	44.95	44.25	0.0157	0.0356	0.0356	0.6801
08-APR-2022	526139	4.21	4.07	0.0338	0.0299	0.0300	0.5731
08-APR-2022	526143	8.57	8.17	0.0478	0.0412	0.0413	0.7890
08-APR-2022	526159	796.95	810.05	-0.0163	0.0378	0.0377	0.7203
08-APR-2022	526161	86.05	87.95	-0.0218	0.0385	0.0384	0.7336
08-APR-2022	526169	226.60	213.80	0.0581	0.0368	0.0369	0.7050
08-APR-2022	526179	90.05	89.95	0.0011	0.0315	0.0314	0.5999
08-APR-2022	526187	5.19	5.31	-0.0229	0.0330	0.0330	0.6305
08-APR-2022	526193	10.15	10.15	0.0000	0.0336	0.0336	0.6419
08-APR-2022	526195	5.65	5.50	0.0269	0.0344	0.0343	0.6553
08-APR-2022	526211	120.80	122.90	-0.0172	0.0325	0.0324	0.6190
08-APR-2022	526225	9.05	9.49	-0.0475	0.0362	0.0363	0.6935
08-APR-2022	526231	79.20	75.45	0.0485	0.0371	0.0372	0.7107
08-APR-2022	526237	30.20	28.90	0.0440	0.0372	0.0372	0.7107
08-APR-2022	526241	20.70	19.25	0.0726	0.0375	0.0377	0.7203
08-APR-2022	526251	5.66	5.95	-0.0500	0.0228	0.0230	0.4394
08-APR-2022	526269	47.65	45.45	0.0473	0.0351	0.0351	0.6706
08-APR-2022	526301	36.00	35.75	0.0070	0.0352	0.0352	0.6725
08-APR-2022	526315	73.85	72.50	0.0184	0.0366	0.0365	0.6973
08-APR-2022	526335	12.51	13.16	-0.0507	0.0347	0.0348	0.6649
08-APR-2022	526345	20.60	20.85	-0.0121	0.0346	0.0345	0.6591
08-APR-2022	526355	33.00	32.55	0.0137	0.0354	0.0354	0.6763
08-APR-2022	526365	24.00	23.75	0.0105	0.0463	0.0462	0.8826
08-APR-2022	526407	368.90	365.00	0.0106	0.0354	0.0353	0.6744
08-APR-2022	526409	43.85	41.80	0.0479	0.0452	0.0452	0.8635
08-APR-2022	526415	42.70	42.25	0.0106	0.0325	0.0324	0.6190
08-APR-2022	526431	6.18	6.18	0.0000	0.0137	0.0136	0.2598
08-APR-2022	526433	587.95	589.70	-0.0030	0.0362	0.0361	0.6897
08-APR-2022	526435	193.40	193.40	0.0000	0.0338	0.0337	0.6438
08-APR-2022	526441	1.38	1.32	0.0445	0.0369	0.0369	0.7050
08-APR-2022	526445	30.90	30.40	0.0163	0.0330	0.0330	0.6305
08-APR-2022	526468	14.10	13.78	0.0230	0.0299	0.0298	0.5693
08-APR-2022	526471	13.50	13.67	-0.0125	0.0323	0.0323	0.6171
08-APR-2022	526473	58.40	55.65	0.0482	0.0421	0.0421	0.8043
08-APR-2022	526479	69.05	69.50	-0.0065	0.0343	0.0342	0.6534
08-APR-2022	526481	27.10	27.05	0.0018	0.0319	0.0319	0.6094
08-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
08-APR-2022	526492	130.50	130.40	0.0008	0.0370	0.0369	0.7050
08-APR-2022	526494	3.60	3.62	-0.0055	0.0333	0.0332	0.6343
08-APR-2022	526500	18.50	18.40	0.0054	0.0268	0.0268	0.5120
08-APR-2022	526506	429.15	414.05	0.0358	0.0332	0.0332	0.6343
08-APR-2022	526519	35.45	34.65	0.0228	0.0438	0.0437	0.8349
08-APR-2022	526525	19.00	19.45	-0.0234	0.0344	0.0343	0.6553
08-APR-2022	526532	16.13	16.13	0.0000	0.0217	0.0216	0.4127
08-APR-2022	526544	16.00	16.00	0.0000	0.0372	0.0371	0.7088
08-APR-2022	526546	27.45	27.35	0.0036	0.0359	0.0358	0.6840
08-APR-2022	526554	16.05	16.03	0.0012	0.0293	0.0292	0.5579
08-APR-2022	526568	21.55	20.55	0.0475	0.0325	0.0326	0.6228
08-APR-2022	526574	22.75	20.75	0.0920	0.0379	0.0384	0.7336
08-APR-2022	526586	452.05	443.00	0.0202	0.0264	0.0263	0.5025
08-APR-2022	526588	15.40	16.20	-0.0506	0.0330	0.0331	0.6324
08-APR-2022	526604	17.00	17.00	0.0000	0.0352	0.0351	0.6706
08-APR-2022	526614	11.70	11.40	0.0260	0.0350	0.0350	0.6687
08-APR-2022	526616	42.75	41.80	0.0225	0.0405	0.0404	0.7718
08-APR-2022	526622	1.58	1.62	-0.0250	0.0380	0.0379	0.7241
08-APR-2022	526628	7.50	7.89	-0.0507	0.0186	0.0189	0.3611
08-APR-2022	526638	65.00	66.65	-0.0251	0.0365	0.0364	0.6954
08-APR-2022	526640	29.10	27.75	0.0475	0.0274	0.0276	0.5273
08-APR-2022	526654	111.15	114.50	-0.0297	0.0341	0.0341	0.6515
08-APR-2022	526687	7.82	7.45	0.0485	0.0342	0.0343	0.6553
08-APR-2022	526703	95.35	96.20	-0.0089	0.0350	0.0349	0.6668
08-APR-2022	526705	136.70	119.40	0.1353	0.0370	0.0381	0.7279
08-APR-2022	526711	22.05	20.05	0.0951	0.0338	0.0343	0.6553
08-APR-2022	526717	577.00	555.00	0.0389	0.0366	0.0366	0.6992
08-APR-2022	526721	71.30	68.80	0.0357	0.0288	0.0289	0.5521
08-APR-2022	526723	102.95	95.80	0.0720	0.0397	0.0399	0.7623
08-APR-2022	526727	30.60	29.50	0.0366	0.0405	0.0404	0.7718
08-APR-2022	526731	159.70	161.55	-0.0115	0.0338	0.0337	0.6438
08-APR-2022	526737	13.15	13.83	-0.0504	0.0392	0.0393	0.7508
08-APR-2022	526739	214.75	211.90	0.0134	0.0255	0.0255	0.4872
08-APR-2022	526747	384.05	385.45	-0.0036	0.0348	0.0347	0.6629
08-APR-2022	526751	10.00	10.00	0.0000	0.0269	0.0268	0.5120
08-APR-2022	526755	8.30	8.62	-0.0378	0.0410	0.0410	0.7833
08-APR-2022	526761	6.34	6.04	0.0485	0.0361	0.0361	0.6897
08-APR-2022	526775	94.05	89.60	0.0485	0.0375	0.0376	0.7183
08-APR-2022	526783	715.60	708.25	0.0103	0.0297	0.0296	0.5655
08-APR-2022	526795	2.98	2.98	0.0000	0.0059	0.0059	0.1127
08-APR-2022	526799	10.25	10.05	0.0197	0.0277	0.0277	0.5292
08-APR-2022	526813	21.10	21.30	-0.0094	0.0357	0.0356	0.6801
08-APR-2022	526817	1279.85	1271.90	0.0062	0.0276	0.0275	0.5254
08-APR-2022	526821	376.30	378.75	-0.0065	0.0333	0.0332	0.6343
08-APR-2022	526823	11.41	11.25	0.0141	0.0452	0.0451	0.8616
08-APR-2022	526827	13.24	12.67	0.0440	0.0376	0.0376	0.7183
08-APR-2022	526839	20.00	19.45	0.0279	0.0352	0.0351	0.6706
08-APR-2022	526847	16.25	16.15	0.0062	0.0372	0.0371	0.7088
08-APR-2022	526851	158.75	158.75	0.0000	0.0274	0.0274	0.5235
08-APR-2022	526853	82.45	80.00	0.0302	0.0346	0.0346	0.6610
08-APR-2022	526859	24.50	25.75	-0.0498	0.0352	0.0353	0.6744
08-APR-2022	526861	16.35	17.00	-0.0390	0.0408	0.0408	0.7795
08-APR-2022	526865	8.98	8.80	0.0202	0.0346	0.0345	0.6591
08-APR-2022	526871	24.90	24.35	0.0223	0.0347	0.0346	0.6610
08-APR-2022	526873	10.66	10.16	0.0480	0.0324	0.0325	0.6209
08-APR-2022	526891	10.50	11.54	-0.0944	0.0306	0.0313	0.5980
08-APR-2022	526899	24.30	21.75	0.1109	0.0398	0.0404	0.7718
08-APR-2022	526905	4.58	4.38	0.0447	0.0360	0.0360	0.6878
08-APR-2022	526931	109.25	109.45	-0.0018	0.0407	0.0406	0.7757
08-APR-2022	526935	27.45	28.85	-0.0497	0.0362	0.0363	0.6935
08-APR-2022	526945	107.65	106.25	0.0131	0.0368	0.0367	0.7012
08-APR-2022	526959	2.88	2.88	0.0000	0.0122	0.0122	0.2331
08-APR-2022	526961	18.30	18.30	0.0000	0.0242	0.0241	0.4604
08-APR-2022	526965	145.30	147.60	-0.0157	0.0331	0.0331	0.6324
08-APR-2022	526967	3.72	3.72	0.0000	0.0899	0.0897	1.7137
08-APR-2022	526971	90.90	90.40	0.0055	0.0369	0.0368	0.7031
08-APR-2022	526977	8.50	8.50	0.0000	0.0059	0.0058	0.1108
08-APR-2022	526981	248.55	245.95	0.0105	0.0358	0.0358	0.6840
08-APR-2022	526983	10.83	10.83	0.0000	0.0217	0.0216	0.4127
08-APR-2022	527005	21.30	20.30	0.0481	0.0326	0.0327	0.6247
08-APR-2022	530025	24.55	23.55	0.0416	0.0255	0.0256	0.4891
08-APR-2022	530027	7.18	7.39	-0.0288	0.0319	0.0319	0.6094
08-APR-2022	530035	10.80	10.40	0.0377	0.0228	0.0229	0.4375
08-APR-2022	530037	3.45	3.45	0.0000	0.0130	0.0130	0.2484
08-APR-2022	530043	142.85	142.55	0.0021	0.0350	0.0350	0.6687
08-APR-2022	530045	20.40	19.85	0.0273	0.0358	0.0358	0.6840
08-APR-2022	530053	16.90	17.60	-0.0406	0.0309	0.0310	0.5923
08-APR-2022	530057	188.65	188.65	0.0000	0.0246	0.0245	0.4681
08-APR-2022	530063	8.15	7.98	0.0211	0.0438	0.0437	0.8349
08-APR-2022	530065	7.50	7.50	0.0000	0.0325	0.0325	0.6209
08-APR-2022	530067	205.70	201.55	0.0204	0.0393	0.0393	0.7508
08-APR-2022	530077	106.75	107.90	-0.0107	0.0344	0.0344	0.6572
08-APR-2022	530079	349.80	343.35	0.0186	0.0401	0.0400	0.7642
08-APR-2022	530095	44.05	40.05	0.0952	0.0327	0.0334	0.6381
08-APR-2022	530109	3.46	3.15	0.0939	0.1734	0.1731	3.3071
08-APR-2022	530111	36.55	36.10	0.0124	0.0351	0.0350	0.6687
08-APR-2022	530119	128.20	122.10	0.0488	0.0343	0.0344	0.6572
08-APR-2022	530125	511.15	514.15	-0.0059	0.0398	0.0397	0.7585
08-APR-2022	530127	14.45	13.77	0.0482	0.0386	0.0386	0.7375
08-APR-2022	530129	613.85	613.05	0.0013	0.0346	0.0345	0.6591
08-APR-2022	530133	70.80	70.65	0.0021	0.0406	0.0405	0.7738
08-APR-2022	530139	50.50	45.95	0.0944	0.0334	0.0340	0.6496
08-APR-2022	530141	5.46	5.46	0.0000	0.0143	0.0142	0.2713
08-APR-2022	530145	14.99	14.28	0.0485	0.0353	0.0353	0.6744
08-APR-2022	530151	34.05	33.65	0.0118	0.0316	0.0316	0.6037
08-APR-2022	530161	5.30	5.30	0.0000	0.0158	0.0157	0.2999
08-APR-2022	530163	80.50	80.95	-0.0056	0.0336	0.0336	0.6419
08-APR-2022	530167	21.60	21.80	-0.0092	0.0347	0.0346	0.6610
08-APR-2022	530169	18.61	17.89	0.0395	0.0346	0.0346	0.6610
08-APR-2022	530171	31.10	30.30	0.0261	0.0449	0.0448	0.8559
08-APR-2022	530173	6.76	6.44	0.0485	0.0312	0.0314	0.5999
08-APR-2022	530175	65.35	65.60	-0.0038	0.0455	0.0454	0.8674
08-APR-2022	530179	7.50	7.50	0.0000	0.0219	0.0219	0.4184
08-APR-2022	530185	16.00	15.90	0.0063	0.0446	0.0445	0.8502
08-APR-2022	530187	3.02	2.88	0.0475	0.0347	0.0348	0.6649
08-APR-2022	530197	20.50	19.55	0.0474	0.0372	0.0373	0.7126
08-APR-2022	530201	19.95	19.50	0.0228	0.0353	0.0353	0.6744
08-APR-2022	530207	19.00	18.50	0.0267	0.0345	0.0345	0.6591
08-APR-2022	530213	55.05	55.10	-0.0009	0.0324	0.0323	0.6171
08-APR-2022	530215	75.95	77.25	-0.0170	0.0312	0.0311	0.5942
08-APR-2022	530219	35.85	34.15	0.0486	0.0212	0.0214	0.4088
08-APR-2022	530231	19.15	18.25	0.0481	0.0317	0.0318	0.6075
08-APR-2022	530233	105.50	105.10	0.0038	0.0365	0.0364	0.6954
08-APR-2022	530235	25.40	24.20	0.0484	0.0298	0.0299	0.5712
08-APR-2022	530245	57.90	56.35	0.0271	0.0399	0.0399	0.7623
08-APR-2022	530249	14.53	14.08	0.0315	0.0379	0.0379	0.7241
08-APR-2022	530253	21.50	21.00	0.0235	0.0318	0.0318	0.6075
08-APR-2022	530255	7.10	6.58	0.0761	0.0335	0.0339	0.6477
08-APR-2022	530259	27.80	26.40	0.0517	0.0373	0.0374	0.7145
08-APR-2022	530263	5.27	5.06	0.0407	0.0347	0.0347	0.6629
08-APR-2022	530265	28.00	26.70	0.0475	0.0348	0.0349	0.6668
08-APR-2022	530267	20.50	20.50	0.0000	0.0270	0.0270	0.5158
08-APR-2022	530271	9.07	8.64	0.0486	0.0297	0.0298	0.5693
08-APR-2022	530289	21.95	21.30	0.0301	0.0343	0.0343	0.6553
08-APR-2022	530291	8.00	8.26	-0.0320	0.0280	0.0280	0.5349
08-APR-2022	530305	41.70	34.85	0.1794	0.0383	0.0403	0.7699
08-APR-2022	530309	238.10	236.50	0.0067	0.0372	0.0371	0.7088
08-APR-2022	530313	46.95	44.90	0.0446	0.0357	0.0358	0.6840
08-APR-2022	530315	96.20	97.10	-0.0093	0.0355	0.0354	0.6763
08-APR-2022	530317	73.05	73.65	-0.0082	0.0348	0.0347	0.6629
08-APR-2022	530331	394.55	391.55	0.0076	0.0331	0.0330	0.6305
08-APR-2022	530341	111.00	117.00	-0.0526	0.0428	0.0429	0.8196
08-APR-2022	530357	15.41	14.01	0.0952	0.0328	0.0334	0.6381
08-APR-2022	530369	26.85	25.60	0.0477	0.0390	0.0390	0.7451
08-APR-2022	530401	30.50	31.00	-0.0163	0.0316	0.0316	0.6037
08-APR-2022	530405	31.40	31.55	-0.0048	0.0405	0.0404	0.7718
08-APR-2022	530407	6.00	5.80	0.0339	0.0383	0.0383	0.7317
08-APR-2022	530419	64.80	65.50	-0.0107	0.0419	0.0418	0.7986
08-APR-2022	530421	9.50	9.50	0.0000	0.0356	0.0355	0.6782
08-APR-2022	530427	40.00	40.95	-0.0235	0.0342	0.0341	0.6515
08-APR-2022	530429	71.65	68.25	0.0486	0.0423	0.0424	0.8101
08-APR-2022	530431	72.50	71.95	0.0076	0.0285	0.0284	0.5426
08-APR-2022	530433	100.40	100.50	-0.0010	0.0396	0.0395	0.7546
08-APR-2022	530439	8.21	8.15	0.0073	0.0845	0.0843	1.6105
08-APR-2022	530443	10.87	10.36	0.0481	0.0300	0.0301	0.5751
08-APR-2022	530445	2.71	2.60	0.0414	0.0382	0.0383	0.7317
08-APR-2022	530449	26.55	25.30	0.0482	0.0315	0.0316	0.6037
08-APR-2022	530459	20.00	19.15	0.0434	0.0390	0.0390	0.7451
08-APR-2022	530461	21.30	21.30	0.0000	0.0380	0.0379	0.7241
08-APR-2022	530469	6.44	6.44	0.0000	0.0262	0.0261	0.4986
08-APR-2022	530475	346.75	353.60	-0.0196	0.0332	0.0331	0.6324
08-APR-2022	530477	216.10	214.65	0.0067	0.0311	0.0310	0.5923
08-APR-2022	530495	21.75	20.90	0.0399	0.0339	0.0339	0.6477
08-APR-2022	530499	424.30	430.15	-0.0137	0.0309	0.0309	0.5903
08-APR-2022	530521	147.00	140.00	0.0488	0.0484	0.0484	0.9247
08-APR-2022	530525	9.07	8.89	0.0200	0.0411	0.0410	0.7833
08-APR-2022	530533	74.35	71.15	0.0440	0.0360	0.0361	0.6897
08-APR-2022	530537	10.93	11.50	-0.0508	0.0094	0.0101	0.1930
08-APR-2022	530545	233.35	218.15	0.0674	0.0404	0.0405	0.7738
08-APR-2022	530557	1.54	1.57	-0.0193	0.0445	0.0444	0.8483
08-APR-2022	530571	3.58	3.57	0.0028	0.0256	0.0255	0.4872
08-APR-2022	530577	27.95	26.70	0.0458	0.0410	0.0410	0.7833
08-APR-2022	530579	17.58	17.46	0.0068	0.0351	0.0351	0.6706
08-APR-2022	530581	5.50	5.00	0.0953	0.0324	0.0330	0.6305
08-APR-2022	530585	208.20	198.80	0.0462	0.0343	0.0344	0.6572
08-APR-2022	530589	89.40	89.65	-0.0028	0.0357	0.0356	0.6801
08-APR-2022	530595	14.86	14.16	0.0483	0.0267	0.0268	0.5120
08-APR-2022	530601	5.30	5.30	0.0000	0.0216	0.0215	0.4108
08-APR-2022	530609	4.75	4.75	0.0000	0.0407	0.0406	0.7757
08-APR-2022	530611	0.46	0.44	0.0445	0.0256	0.0257	0.4910
08-APR-2022	530615	35.50	37.35	-0.0508	0.0342	0.0343	0.6553
08-APR-2022	530617	38.40	36.95	0.0385	0.0359	0.0359	0.6859
08-APR-2022	530621	67.55	61.30	0.0971	0.0410	0.0414	0.7909
08-APR-2022	530627	220.55	192.00	0.1386	0.0332	0.0345	0.6591
08-APR-2022	530643	117.35	116.40	0.0081	0.0396	0.0395	0.7546
08-APR-2022	530663	1.90	1.81	0.0485	0.0346	0.0347	0.6629
08-APR-2022	530665	7.50	7.37	0.0175	0.0299	0.0299	0.5712
08-APR-2022	530675	36.35	36.25	0.0028	0.0334	0.0334	0.6381
08-APR-2022	530677	41.30	39.35	0.0484	0.0415	0.0416	0.7948
08-APR-2022	530683	10.06	10.06	0.0000	0.0100	0.0099	0.1891
08-APR-2022	530689	37.60	37.55	0.0013	0.0384	0.0383	0.7317
08-APR-2022	530695	14.13	13.90	0.0164	0.0445	0.0444	0.8483
08-APR-2022	530697	33.00	29.50	0.1121	0.0398	0.0405	0.7738
08-APR-2022	530705	12.39	12.39	0.0000	0.0217	0.0217	0.4146
08-APR-2022	530709	24.50	23.50	0.0417	0.0307	0.0308	0.5884
08-APR-2022	530711	67.25	65.10	0.0325	0.0425	0.0425	0.8120
08-APR-2022	530713	10.81	10.30	0.0483	0.0378	0.0379	0.7241
08-APR-2022	530723	54.35	52.20	0.0404	0.0335	0.0335	0.6400
08-APR-2022	530733	10.94	10.95	-0.0009	0.0335	0.0334	0.6381
08-APR-2022	530735	11.67	11.12	0.0483	0.0361	0.0362	0.6916
08-APR-2022	530741	24.25	24.25	0.0000	0.0296	0.0296	0.5655
08-APR-2022	530747	13.41	12.97	0.0334	0.0339	0.0339	0.6477
08-APR-2022	530755	13.00	13.01	-0.0008	0.0360	0.0359	0.6859
08-APR-2022	530777	7.00	7.04	-0.0057	0.0228	0.0227	0.4337
08-APR-2022	530787	25.50	24.35	0.0461	0.0286	0.0287	0.5483
08-APR-2022	530789	109.15	105.00	0.0388	0.0400	0.0400	0.7642
08-APR-2022	530795	10.83	10.83	0.0000	0.0320	0.0319	0.6094
08-APR-2022	530797	16.80	16.00	0.0488	0.0308	0.0309	0.5903
08-APR-2022	530799	11.45	11.45	0.0000	0.0201	0.0200	0.3821
08-APR-2022	530809	29.50	30.95	-0.0480	0.0371	0.0372	0.7107
08-APR-2022	530815	43.00	44.65	-0.0377	0.0411	0.0411	0.7852
08-APR-2022	530821	13.70	14.12	-0.0302	0.0452	0.0451	0.8616
08-APR-2022	530825	28.50	28.15	0.0124	0.0378	0.0377	0.7203
08-APR-2022	530829	26.85	25.75	0.0418	0.0487	0.0487	0.9304
08-APR-2022	530839	7.95	7.45	0.0650	0.0380	0.0382	0.7298
08-APR-2022	530841	18.75	18.75	0.0000	0.0133	0.0132	0.2522
08-APR-2022	530845	639.85	631.05	0.0138	0.0348	0.0348	0.6649
08-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-APR-2022	530879	126.00	124.50	0.0120	0.0400	0.0399	0.7623
08-APR-2022	530881	25.00	25.00	0.0000	0.0294	0.0294	0.5617
08-APR-2022	530883	6.84	6.88	-0.0058	0.0340	0.0339	0.6477
08-APR-2022	530897	65.85	65.35	0.0076	0.0366	0.0365	0.6973
08-APR-2022	530899	20.90	20.90	0.0000	0.0216	0.0216	0.4127
08-APR-2022	530909	201.25	211.80	-0.0511	0.0258	0.0260	0.4967
08-APR-2022	530915	6.36	6.19	0.0271	0.0383	0.0383	0.7317
08-APR-2022	530917	3.43	3.43	0.0000	0.0086	0.0086	0.1643
08-APR-2022	530925	19.50	18.70	0.0419	0.0257	0.0258	0.4929
08-APR-2022	530929	7.65	7.65	0.0000	0.0099	0.0098	0.1872
08-APR-2022	530951	135.95	134.90	0.0078	0.0467	0.0466	0.8903
08-APR-2022	530953	132.35	135.00	-0.0198	0.0364	0.0363	0.6935
08-APR-2022	530959	34.65	33.65	0.0293	0.0382	0.0381	0.7279
08-APR-2022	530973	49.95	47.95	0.0409	0.0353	0.0354	0.6763
08-APR-2022	530977	69.75	68.00	0.0254	0.0388	0.0387	0.7394
08-APR-2022	530979	35.55	33.55	0.0579	0.0295	0.0297	0.5674
08-APR-2022	530991	26.70	26.30	0.0151	0.0353	0.0352	0.6725
08-APR-2022	530993	5.46	5.46	0.0000	0.0062	0.0062	0.1185
08-APR-2022	530997	41.05	40.10	0.0234	0.0530	0.0529	1.0107
08-APR-2022	531003	14.80	14.80	0.0000	0.0069	0.0069	0.1318
08-APR-2022	531017	13.55	12.91	0.0484	0.0319	0.0320	0.6114
08-APR-2022	531025	2.61	2.49	0.0471	0.0392	0.0392	0.7489
08-APR-2022	531027	6.25	6.40	-0.0237	0.0232	0.0232	0.4432
08-APR-2022	531035	7.45	7.45	0.0000	0.0073	0.0072	0.1376
08-APR-2022	531041	183.75	182.45	0.0071	0.0306	0.0305	0.5827
08-APR-2022	531043	16.50	15.80	0.0434	0.0311	0.0312	0.5961
08-APR-2022	531049	13.90	13.26	0.0471	0.0301	0.0302	0.5770
08-APR-2022	531051	8.45	8.45	0.0000	0.0289	0.0288	0.5502
08-APR-2022	531065	3.50	3.50	0.0000	0.0040	0.0040	0.0764
08-APR-2022	531067	50.10	47.75	0.0480	0.0368	0.0369	0.7050
08-APR-2022	531069	1940.85	1947.70	-0.0035	0.0333	0.0332	0.6343
08-APR-2022	531080	23.75	23.55	0.0085	0.0391	0.0391	0.7470
08-APR-2022	531083	11.08	11.28	-0.0179	0.0372	0.0371	0.7088
08-APR-2022	531091	12.81	12.20	0.0488	0.0412	0.0413	0.7890
08-APR-2022	531099	3.36	3.26	0.0302	0.0249	0.0249	0.4757
08-APR-2022	531109	140.25	136.30	0.0286	0.0385	0.0385	0.7355
08-APR-2022	531111	23.15	23.15	0.0000	0.0311	0.0310	0.5923
08-APR-2022	531112	120.45	124.15	-0.0303	0.0268	0.0268	0.5120
08-APR-2022	531119	15.12	14.40	0.0488	0.0275	0.0276	0.5273
08-APR-2022	531127	17.00	16.40	0.0359	0.0239	0.0240	0.4585
08-APR-2022	531129	24.30	25.00	-0.0284	0.0406	0.0406	0.7757
08-APR-2022	531137	1.73	1.76	-0.0172	0.0383	0.0382	0.7298
08-APR-2022	531153	101.25	99.70	0.0154	0.0333	0.0333	0.6362
08-APR-2022	531155	4.50	4.55	-0.0110	0.0284	0.0284	0.5426
08-APR-2022	531156	130.80	130.55	0.0019	0.0210	0.0209	0.3993
08-APR-2022	531157	6.23	6.23	0.0000	0.0298	0.0297	0.5674
08-APR-2022	531158	11.89	11.96	-0.0059	0.0362	0.0361	0.6897
08-APR-2022	531161	117.45	119.15	-0.0144	0.0334	0.0333	0.6362
08-APR-2022	531163	38.40	37.50	0.0237	0.0341	0.0340	0.6496
08-APR-2022	531169	82.70	75.20	0.0951	0.0409	0.0413	0.7890
08-APR-2022	531172	26.00	24.80	0.0473	0.0370	0.0371	0.7088
08-APR-2022	531173	12.86	12.62	0.0188	0.0341	0.0340	0.6496
08-APR-2022	531175	4.79	4.57	0.0470	0.0281	0.0283	0.5407
08-APR-2022	531176	25.70	24.25	0.0581	0.0336	0.0338	0.6457
08-APR-2022	531178	35.15	33.50	0.0481	0.0267	0.0268	0.5120
08-APR-2022	531190	13.30	13.30	0.0000	0.0206	0.0206	0.3936
08-APR-2022	531198	6.21	6.21	0.0000	0.0293	0.0292	0.5579
08-APR-2022	531199	65.40	62.55	0.0446	0.0406	0.0407	0.7776
08-APR-2022	531201	363.05	352.95	0.0282	0.0396	0.0395	0.7546
08-APR-2022	531203	23.70	23.70	0.0000	0.0243	0.0243	0.4643
08-APR-2022	531205	28.65	27.30	0.0483	0.0328	0.0329	0.6286
08-APR-2022	531210	28.05	29.25	-0.0419	0.0339	0.0339	0.6477
08-APR-2022	531211	8.71	8.71	0.0000	0.0220	0.0220	0.4203
08-APR-2022	531212	31.35	30.30	0.0341	0.0369	0.0369	0.7050
08-APR-2022	531215	66.65	67.00	-0.0052	0.0400	0.0399	0.7623
08-APR-2022	531216	27.35	27.55	-0.0073	0.0370	0.0369	0.7050
08-APR-2022	531223	35.15	36.20	-0.0294	0.0417	0.0417	0.7967
08-APR-2022	531225	53.80	54.10	-0.0056	0.0402	0.0401	0.7661
08-APR-2022	531227	46.20	44.00	0.0488	0.0263	0.0265	0.5063
08-APR-2022	531228	8.50	8.65	-0.0175	0.0142	0.0142	0.2713
08-APR-2022	531233	9.19	8.76	0.0479	0.0473	0.0473	0.9037
08-APR-2022	531234	170.00	170.00	0.0000	0.0382	0.0381	0.7279
08-APR-2022	531235	28.05	28.05	0.0000	0.0189	0.0189	0.3611
08-APR-2022	531237	4.51	4.51	0.0000	0.0210	0.0210	0.4012
08-APR-2022	531240	7.21	6.89	0.0454	0.0359	0.0360	0.6878
08-APR-2022	531246	30.20	30.70	-0.0164	0.0342	0.0342	0.6534
08-APR-2022	531252	4.41	4.62	-0.0465	0.0313	0.0314	0.5999
08-APR-2022	531253	122.95	122.05	0.0073	0.0327	0.0326	0.6228
08-APR-2022	531254	38.90	36.45	0.0651	0.0394	0.0395	0.7546
08-APR-2022	531255	19.60	18.70	0.0470	0.0427	0.0427	0.8158
08-APR-2022	531257	26.60	26.70	-0.0038	0.0432	0.0431	0.8234
08-APR-2022	531259	6.10	6.11	-0.0016	0.0237	0.0236	0.4509
08-APR-2022	531260	335.05	314.75	0.0625	0.0330	0.0332	0.6343
08-APR-2022	531268	39.50	38.80	0.0179	0.0327	0.0326	0.6228
08-APR-2022	531272	9.95	10.06	-0.0110	0.0109	0.0109	0.2082
08-APR-2022	531273	182.40	184.40	-0.0109	0.0403	0.0402	0.7680
08-APR-2022	531274	10.03	9.56	0.0480	0.0264	0.0266	0.5082
08-APR-2022	531278	42.60	42.85	-0.0059	0.0328	0.0327	0.6247
08-APR-2022	531279	72.00	71.50	0.0070	0.0329	0.0328	0.6266
08-APR-2022	531280	4.86	4.64	0.0463	0.0370	0.0370	0.7069
08-APR-2022	531281	11.80	11.24	0.0486	0.0367	0.0368	0.7031
08-APR-2022	531283	10.47	10.16	0.0301	0.0229	0.0229	0.4375
08-APR-2022	531287	91.70	88.00	0.0412	0.0354	0.0355	0.6782
08-APR-2022	531288	21.50	20.55	0.0452	0.0226	0.0228	0.4356
08-APR-2022	531289	58.85	58.65	0.0034	0.0359	0.0358	0.6840
08-APR-2022	531297	75.95	72.50	0.0465	0.0463	0.0463	0.8846
08-APR-2022	531300	6.55	6.24	0.0485	0.0287	0.0288	0.5502
08-APR-2022	531301	17.25	16.95	0.0175	0.0166	0.0166	0.3171
08-APR-2022	531304	9.25	9.25	0.0000	0.0257	0.0256	0.4891
08-APR-2022	531306	705.05	705.70	-0.0009	0.0294	0.0293	0.5598
08-APR-2022	531307	14.26	14.14	0.0085	0.0360	0.0359	0.6859
08-APR-2022	531310	120.70	123.85	-0.0258	0.0348	0.0348	0.6649
08-APR-2022	531314	24.40	24.40	0.0000	0.0303	0.0302	0.5770
08-APR-2022	531323	11.40	12.00	-0.0513	0.0341	0.0342	0.6534
08-APR-2022	531324	15.50	16.10	-0.0380	0.0339	0.0339	0.6477
08-APR-2022	531327	4.70	4.70	0.0000	0.0316	0.0315	0.6018
08-APR-2022	531328	0.95	1.00	-0.0513	0.0454	0.0454	0.8674
08-APR-2022	531334	8.23	7.86	0.0460	0.0345	0.0346	0.6610
08-APR-2022	531338	15.00	15.75	-0.0488	0.0231	0.0233	0.4451
08-APR-2022	531340	34.95	33.75	0.0349	0.0371	0.0371	0.7088
08-APR-2022	531341	4.40	4.20	0.0465	0.0318	0.0318	0.6075
08-APR-2022	531346	43.45	44.80	-0.0306	0.0365	0.0364	0.6954
08-APR-2022	531352	21.75	20.75	0.0471	0.0344	0.0345	0.6591
08-APR-2022	531359	148.90	140.40	0.0588	0.0389	0.0390	0.7451
08-APR-2022	531360	6.38	6.38	0.0000	0.0278	0.0277	0.5292
08-APR-2022	531364	27.45	27.15	0.0110	0.0426	0.0425	0.8120
08-APR-2022	531380	57.40	57.25	0.0026	0.0403	0.0402	0.7680
08-APR-2022	531381	33.95	33.55	0.0119	0.0372	0.0371	0.7088
08-APR-2022	531387	5.73	5.62	0.0194	0.0126	0.0127	0.2426
08-APR-2022	531390	58.45	54.60	0.0681	0.0351	0.0354	0.6763
08-APR-2022	531395	35.65	35.65	0.0000	0.0222	0.0221	0.4222
08-APR-2022	531396	4.20	3.91	0.0715	0.0302	0.0305	0.5827
08-APR-2022	531397	11.81	11.25	0.0486	0.0215	0.0217	0.4146
08-APR-2022	531398	101.90	101.95	-0.0005	0.0366	0.0365	0.6973
08-APR-2022	531399	23.60	23.50	0.0042	0.0469	0.0468	0.8941
08-APR-2022	531402	15.62	15.60	0.0013	0.0343	0.0342	0.6534
08-APR-2022	531406	13.15	13.15	0.0000	0.0247	0.0246	0.4700
08-APR-2022	531409	14.75	15.35	-0.0399	0.0321	0.0321	0.6133
08-APR-2022	531411	4.18	4.15	0.0072	0.0356	0.0355	0.6782
08-APR-2022	531412	80.40	83.60	-0.0390	0.0288	0.0288	0.5502
08-APR-2022	531413	7.80	8.08	-0.0353	0.0320	0.0320	0.6114
08-APR-2022	531416	21.75	21.60	0.0069	0.0404	0.0403	0.7699
08-APR-2022	531417	3.09	3.12	-0.0097	0.0369	0.0368	0.7031
08-APR-2022	531432	7.75	7.74	0.0013	0.0325	0.0325	0.6209
08-APR-2022	531433	1.69	1.61	0.0485	0.0370	0.0370	0.7069
08-APR-2022	531436	6.03	6.03	0.0000	0.0323	0.0322	0.6152
08-APR-2022	531437	74.00	73.00	0.0136	0.0403	0.0402	0.7680
08-APR-2022	531444	7.14	7.14	0.0000	0.0266	0.0265	0.5063
08-APR-2022	531449	564.50	564.15	0.0006	0.0750	0.0749	1.4310
08-APR-2022	531454	27.50	26.60	0.0333	0.0414	0.0413	0.7890
08-APR-2022	531456	3.45	3.48	-0.0087	0.0379	0.0378	0.7222
08-APR-2022	531460	6.82	6.20	0.0953	0.0374	0.0379	0.7241
08-APR-2022	531465	1.26	1.24	0.0160	0.0142	0.0142	0.2713
08-APR-2022	531471	10.05	9.58	0.0479	0.0353	0.0354	0.6763
08-APR-2022	531472	11.09	10.57	0.0480	0.0362	0.0363	0.6935
08-APR-2022	531489	329.25	304.55	0.0780	0.0379	0.0383	0.7317
08-APR-2022	531494	70.30	69.75	0.0079	0.0359	0.0358	0.6840
08-APR-2022	531499	8.30	8.50	-0.0238	0.0365	0.0365	0.6973
08-APR-2022	531502	4.70	4.70	0.0000	0.0166	0.0166	0.3171
08-APR-2022	531503	132.15	110.95	0.1749	0.0367	0.0386	0.7375
08-APR-2022	531505	3.33	3.33	0.0000	0.0111	0.0111	0.2121
08-APR-2022	531506	14.25	14.25	0.0000	0.0203	0.0202	0.3859
08-APR-2022	531509	7.00	6.83	0.0246	0.0270	0.0269	0.5139
08-APR-2022	531512	6.43	6.64	-0.0321	0.0309	0.0309	0.5903
08-APR-2022	531521	4.10	4.10	0.0000	0.0052	0.0052	0.0993
08-APR-2022	531525	21.50	21.85	-0.0161	0.0388	0.0387	0.7394
08-APR-2022	531533	40.15	42.25	-0.0510	0.0350	0.0351	0.6706
08-APR-2022	531539	24.90	26.95	-0.0791	0.0363	0.0367	0.7012
08-APR-2022	531540	63.60	60.70	0.0467	0.0332	0.0333	0.6362
08-APR-2022	531541	5.85	5.58	0.0473	0.0357	0.0357	0.6820
08-APR-2022	531550	6.22	5.93	0.0477	0.0287	0.0288	0.5502
08-APR-2022	531552	16.20	15.65	0.0345	0.0497	0.0496	0.9476
08-APR-2022	531553	25.95	24.75	0.0473	0.0171	0.0174	0.3324
08-APR-2022	531560	18.65	18.65	0.0000	0.0214	0.0213	0.4069
08-APR-2022	531569	63.45	63.75	-0.0047	0.0296	0.0295	0.5636
08-APR-2022	531574	3.90	3.97	-0.0178	0.0371	0.0370	0.7069
08-APR-2022	531578	6.89	6.31	0.0879	0.0357	0.0362	0.6916
08-APR-2022	531582	10.51	10.51	0.0000	0.0334	0.0333	0.6362
08-APR-2022	531583	15.55	15.95	-0.0254	0.0346	0.0346	0.6610
08-APR-2022	531585	6.15	6.30	-0.0241	0.0338	0.0337	0.6438
08-APR-2022	531591	5.07	4.94	0.0260	0.0340	0.0340	0.6496
08-APR-2022	531592	6.36	6.36	0.0000	0.0379	0.0378	0.7222
08-APR-2022	531594	25.40	25.25	0.0059	0.0347	0.0346	0.6610
08-APR-2022	531600	108.80	108.80	0.0000	0.0231	0.0231	0.4413
08-APR-2022	531608	78.50	75.15	0.0436	0.0355	0.0356	0.6801
08-APR-2022	531609	318.90	319.95	-0.0033	0.0360	0.0359	0.6859
08-APR-2022	531616	127.90	123.85	0.0322	0.0339	0.0339	0.6477
08-APR-2022	531626	7.29	6.87	0.0593	0.0357	0.0359	0.6859
08-APR-2022	531635	41.90	42.00	-0.0024	0.0394	0.0393	0.7508
08-APR-2022	531637	134.25	134.60	-0.0026	0.0287	0.0286	0.5464
08-APR-2022	531638	70.90	72.30	-0.0196	0.0372	0.0372	0.7107
08-APR-2022	531640	10.92	10.40	0.0488	0.0134	0.0138	0.2636
08-APR-2022	531644	9.98	10.50	-0.0508	0.0257	0.0259	0.4948
08-APR-2022	531648	2.77	2.64	0.0481	0.0377	0.0377	0.7203
08-APR-2022	531651	560.05	589.50	-0.0512	0.0326	0.0328	0.6266
08-APR-2022	531652	23.00	24.20	-0.0509	0.0343	0.0344	0.6572
08-APR-2022	531661	11.32	11.90	-0.0500	0.0359	0.0360	0.6878
08-APR-2022	531667	47.90	48.80	-0.0186	0.0375	0.0375	0.7164
08-APR-2022	531668	2.50	2.39	0.0450	0.0400	0.0400	0.7642
08-APR-2022	531672	21.20	20.20	0.0483	0.0311	0.0312	0.5961
08-APR-2022	531673	11.00	11.00	0.0000	0.0255	0.0255	0.4872
08-APR-2022	531676	8.91	9.37	-0.0503	0.0215	0.0217	0.4146
08-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
08-APR-2022	531681	1.26	1.26	0.0000	0.0257	0.0257	0.4910
08-APR-2022	531688	33.05	31.50	0.0480	0.0418	0.0418	0.7986
08-APR-2022	531694	12.07	13.06	-0.0788	0.0487	0.0489	0.9342
08-APR-2022	531716	2.15	2.19	-0.0184	0.0282	0.0282	0.5388
08-APR-2022	531726	155.00	154.00	0.0065	0.0373	0.0372	0.7107
08-APR-2022	531727	52.75	51.55	0.0230	0.0437	0.0436	0.8330
08-APR-2022	531735	38.25	38.25	0.0000	0.0170	0.0170	0.3248
08-APR-2022	531737	6.24	6.20	0.0064	0.0158	0.0158	0.3019
08-APR-2022	531739	8.57	8.44	0.0153	0.0416	0.0416	0.7948
08-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
08-APR-2022	531744	43.60	44.35	-0.0171	0.0336	0.0335	0.6400
08-APR-2022	531752	1.39	1.41	-0.0143	0.0368	0.0367	0.7012
08-APR-2022	531758	9.90	9.00	0.0953	0.0312	0.0319	0.6094
08-APR-2022	531762	9.55	9.51	0.0042	0.0393	0.0392	0.7489
08-APR-2022	531778	27.00	26.70	0.0112	0.0377	0.0376	0.7183
08-APR-2022	531780	69.50	66.20	0.0486	0.0321	0.0322	0.6152
08-APR-2022	531784	3.22	3.09	0.0412	0.2259	0.2253	4.3044
08-APR-2022	531797	5.63	5.63	0.0000	0.0111	0.0111	0.2121
08-APR-2022	531802	32.75	32.05	0.0216	0.0361	0.0361	0.6897
08-APR-2022	531810	44.15	48.00	-0.0836	0.0352	0.0356	0.6801
08-APR-2022	531812	0.69	0.66	0.0445	0.0296	0.0297	0.5674
08-APR-2022	531813	75.90	72.30	0.0486	0.0325	0.0326	0.6228
08-APR-2022	531814	9.00	8.39	0.0702	0.0407	0.0409	0.7814
08-APR-2022	531819	13.00	13.00	0.0000	0.0175	0.0175	0.3343
08-APR-2022	531821	7.21	7.21	0.0000	0.0159	0.0159	0.3038
08-APR-2022	531822	74.40	70.45	0.0546	0.0452	0.0452	0.8635
08-APR-2022	531832	5.42	5.17	0.0472	0.0256	0.0258	0.4929
08-APR-2022	531834	4.86	4.63	0.0485	0.0320	0.0321	0.6133
08-APR-2022	531841	10.76	10.26	0.0476	0.0315	0.0316	0.6037
08-APR-2022	531842	34.90	36.30	-0.0393	0.0373	0.0373	0.7126
08-APR-2022	531846	7.40	7.41	-0.0014	0.0293	0.0292	0.5579
08-APR-2022	531847	815.55	851.00	-0.0425	0.0248	0.0249	0.4757
08-APR-2022	531859	122.80	121.30	0.0123	0.0363	0.0362	0.6916
08-APR-2022	531861	28.95	30.00	-0.0356	0.0333	0.0333	0.6362
08-APR-2022	531862	416.05	415.00	0.0025	0.0236	0.0235	0.4490
08-APR-2022	531867	5.52	6.00	-0.0834	0.0328	0.0332	0.6343
08-APR-2022	531869	29.30	28.05	0.0436	0.0358	0.0359	0.6859
08-APR-2022	531878	6.89	6.11	0.1201	0.0452	0.0459	0.8769
08-APR-2022	531881	19.55	18.65	0.0471	0.0341	0.0341	0.6515
08-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-APR-2022	531887	7.24	7.24	0.0000	0.0082	0.0082	0.1567
08-APR-2022	531888	75.55	76.25	-0.0092	0.0435	0.0434	0.8292
08-APR-2022	531889	3.35	3.35	0.0000	0.0113	0.0113	0.2159
08-APR-2022	531893	17.25	18.15	-0.0509	0.0414	0.0415	0.7929
08-APR-2022	531900	18.95	18.15	0.0431	0.0348	0.0348	0.6649
08-APR-2022	531902	23.40	22.30	0.0481	0.0229	0.0231	0.4413
08-APR-2022	531909	8.32	8.75	-0.0504	0.0324	0.0325	0.6209
08-APR-2022	531910	6.65	6.34	0.0477	0.0172	0.0175	0.3343
08-APR-2022	531911	33.10	34.80	-0.0501	0.0287	0.0288	0.5502
08-APR-2022	531913	7.42	7.74	-0.0422	0.0320	0.0320	0.6114
08-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-APR-2022	531923	50.85	50.20	0.0129	0.0390	0.0389	0.7432
08-APR-2022	531925	2.92	2.81	0.0384	0.0360	0.0360	0.6878
08-APR-2022	531928	7.20	7.20	0.0000	0.0173	0.0172	0.3286
08-APR-2022	531929	9.61	8.74	0.0949	0.0380	0.0385	0.7355
08-APR-2022	531930	77.20	79.90	-0.0344	0.0352	0.0352	0.6725
08-APR-2022	531931	55.90	53.25	0.0486	0.0168	0.0171	0.3267
08-APR-2022	531946	8.75	8.75	0.0000	0.0253	0.0252	0.4814
08-APR-2022	531950	3.07	3.09	-0.0065	0.0374	0.0373	0.7126
08-APR-2022	531952	44.40	44.60	-0.0045	0.0374	0.0374	0.7145
08-APR-2022	531962	23.50	23.80	-0.0127	0.0342	0.0342	0.6534
08-APR-2022	531968	18.10	17.25	0.0481	0.0248	0.0250	0.4776
08-APR-2022	531977	8.08	8.00	0.0100	0.0388	0.0387	0.7394
08-APR-2022	531979	47.90	47.75	0.0031	0.0338	0.0338	0.6457
08-APR-2022	531982	20.45	20.45	0.0000	0.0283	0.0282	0.5388
08-APR-2022	531991	1.57	1.56	0.0064	0.0348	0.0347	0.6629
08-APR-2022	531994	79.00	79.00	0.0000	0.0291	0.0290	0.5540
08-APR-2022	531996	9.10	9.20	-0.0109	0.0392	0.0391	0.7470
08-APR-2022	532001	36.50	34.80	0.0477	0.0308	0.0309	0.5903
08-APR-2022	532005	35.35	32.15	0.0949	0.0412	0.0416	0.7948
08-APR-2022	532007	11.37	10.83	0.0487	0.0340	0.0341	0.6515
08-APR-2022	532011	160.40	163.80	-0.0210	0.0300	0.0299	0.5712
08-APR-2022	532015	6.22	6.53	-0.0486	0.0392	0.0393	0.7508
08-APR-2022	532016	7.71	7.71	0.0000	0.0068	0.0067	0.1280
08-APR-2022	532022	7.17	6.52	0.0950	0.0383	0.0387	0.7394
08-APR-2022	532024	7.29	7.29	0.0000	0.0051	0.0051	0.0974
08-APR-2022	532029	128.30	128.25	0.0004	0.0354	0.0353	0.6744
08-APR-2022	532035	14.00	13.40	0.0438	0.0373	0.0373	0.7126
08-APR-2022	532039	55.65	54.00	0.0301	0.0343	0.0343	0.6553
08-APR-2022	532041	4.63	4.60	0.0065	0.0393	0.0392	0.7489
08-APR-2022	532042	28.00	28.00	0.0000	0.0318	0.0317	0.6056
08-APR-2022	532053	57.25	52.60	0.0847	0.0360	0.0365	0.6973
08-APR-2022	532056	24.15	24.90	-0.0306	0.0359	0.0359	0.6859
08-APR-2022	532057	43.75	41.70	0.0480	0.0265	0.0267	0.5101
08-APR-2022	532067	379.25	374.95	0.0114	0.0371	0.0370	0.7069
08-APR-2022	532070	37.20	31.95	0.1521	0.0479	0.0490	0.9361
08-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
08-APR-2022	532090	1.74	1.70	0.0233	0.0355	0.0355	0.6782
08-APR-2022	532100	9.79	9.50	0.0301	0.0359	0.0359	0.6859
08-APR-2022	532102	32.85	32.95	-0.0030	0.0357	0.0356	0.6801
08-APR-2022	532113	2.41	2.41	0.0000	0.0367	0.0366	0.6992
08-APR-2022	532123	3.92	3.73	0.0497	0.0412	0.0413	0.7890
08-APR-2022	532124	20.20	18.85	0.0692	0.0348	0.0350	0.6687
08-APR-2022	532140	22.10	22.30	-0.0090	0.0353	0.0352	0.6725
08-APR-2022	532145	8.10	8.20	-0.0123	0.0405	0.0404	0.7718
08-APR-2022	532154	1.41	1.48	-0.0485	0.0943	0.0941	1.7978
08-APR-2022	532159	17.10	17.60	-0.0288	0.0389	0.0389	0.7432
08-APR-2022	532160	9.82	9.66	0.0164	0.0351	0.0350	0.6687
08-APR-2022	532164	3.66	3.85	-0.0506	0.0357	0.0358	0.6840
08-APR-2022	532167	20.35	19.40	0.0478	0.0123	0.0128	0.2445
08-APR-2022	532183	3.44	3.28	0.0476	0.0377	0.0378	0.7222
08-APR-2022	532217	13.12	13.30	-0.0136	0.0334	0.0333	0.6362
08-APR-2022	532230	72.90	74.15	-0.0170	0.0350	0.0349	0.6668
08-APR-2022	532262	1590.00	1520.75	0.0445	0.0296	0.0297	0.5674
08-APR-2022	532271	7.23	7.16	0.0097	0.0404	0.0403	0.7699
08-APR-2022	532284	37.30	37.75	-0.0120	0.0351	0.0350	0.6687
08-APR-2022	532304	26.50	25.25	0.0483	0.0317	0.0318	0.6075
08-APR-2022	532320	17.55	17.65	-0.0057	0.0354	0.0353	0.6744
08-APR-2022	532323	47.10	42.90	0.0934	0.0323	0.0329	0.6286
08-APR-2022	532329	196.85	201.00	-0.0209	0.0417	0.0416	0.7948
08-APR-2022	532333	38.90	38.15	0.0195	0.0410	0.0409	0.7814
08-APR-2022	532334	23.45	22.35	0.0480	0.0395	0.0395	0.7546
08-APR-2022	532340	4.99	4.54	0.0945	0.0379	0.0384	0.7336
08-APR-2022	532344	191.60	183.25	0.0446	0.0344	0.0344	0.6572
08-APR-2022	532350	2.83	2.74	0.0323	0.0358	0.0357	0.6820
08-APR-2022	532362	55.30	54.65	0.0118	0.0332	0.0332	0.6343
08-APR-2022	532372	58.15	56.80	0.0235	0.0454	0.0453	0.8655
08-APR-2022	532373	28.60	26.90	0.0613	0.0398	0.0399	0.7623
08-APR-2022	532379	6.00	5.74	0.0443	0.0390	0.0391	0.7470
08-APR-2022	532380	21.20	21.35	-0.0071	0.0414	0.0413	0.7890
08-APR-2022	532384	154.80	148.50	0.0415	0.0353	0.0353	0.6744
08-APR-2022	532397	5.70	6.00	-0.0513	0.0363	0.0363	0.6935
08-APR-2022	532402	9.02	8.98	0.0044	0.0398	0.0397	0.7585
08-APR-2022	532404	46.40	45.25	0.0251	0.0406	0.0405	0.7738
08-APR-2022	532406	1247.25	1303.65	-0.0442	0.0354	0.0354	0.6763
08-APR-2022	532407	68.45	68.40	0.0007	0.0371	0.0370	0.7069
08-APR-2022	532410	20.45	21.10	-0.0313	0.0381	0.0381	0.7279
08-APR-2022	532425	10.20	9.28	0.0945	0.0359	0.0364	0.6954
08-APR-2022	532435	401.15	398.75	0.0060	0.0264	0.0263	0.5025
08-APR-2022	532441	6.40	6.72	-0.0488	0.0366	0.0366	0.6992
08-APR-2022	532444	1.10	1.15	-0.0445	0.0315	0.0316	0.6037
08-APR-2022	532455	10.31	10.36	-0.0048	0.0388	0.0388	0.7413
08-APR-2022	532459	107.35	106.30	0.0098	0.0366	0.0365	0.6973
08-APR-2022	532467	24.15	24.00	0.0062	0.0283	0.0282	0.5388
08-APR-2022	532468	12042.15	11703.20	0.0286	0.0249	0.0250	0.4776
08-APR-2022	532485	370.65	370.65	0.0000	0.0147	0.0146	0.2789
08-APR-2022	532503	968.30	947.70	0.0215	0.0260	0.0260	0.4967
08-APR-2022	532626	808.30	796.10	0.0152	0.0372	0.0371	0.7088
08-APR-2022	532645	4.23	4.23	0.0000	0.0329	0.0328	0.6266
08-APR-2022	532656	8.15	8.07	0.0099	0.0380	0.0379	0.7241
08-APR-2022	532701	6.15	6.15	0.0000	0.0365	0.0364	0.6954
08-APR-2022	532723	21.50	19.60	0.0925	0.0338	0.0344	0.6572
08-APR-2022	532742	11610.90	11433.65	0.0154	0.0302	0.0301	0.5751
08-APR-2022	532744	18.50	18.35	0.0081	0.0396	0.0395	0.7546
08-APR-2022	532745	33.00	33.00	0.0000	0.0345	0.0344	0.6572
08-APR-2022	532766	3.85	3.69	0.0424	0.0371	0.0372	0.7107
08-APR-2022	532806	18.75	19.50	-0.0392	0.0381	0.0381	0.7279
08-APR-2022	532820	8.06	8.00	0.0075	0.0426	0.0425	0.8120
08-APR-2022	532829	36.60	36.95	-0.0095	0.0366	0.0365	0.6973
08-APR-2022	532841	538.50	536.15	0.0044	0.0347	0.0346	0.6610
08-APR-2022	532855	57.10	60.00	-0.0495	0.0415	0.0415	0.7929
08-APR-2022	532874	1.63	1.56	0.0439	0.0366	0.0366	0.6992
08-APR-2022	532879	206.00	191.60	0.0725	0.0419	0.0421	0.8043
08-APR-2022	532893	48.40	46.80	0.0336	0.0329	0.0329	0.6286
08-APR-2022	532911	9.05	9.05	0.0000	0.0280	0.0279	0.5330
08-APR-2022	532918	29.90	30.40	-0.0166	0.0404	0.0403	0.7699
08-APR-2022	532933	22.00	22.05	-0.0023	0.0368	0.0367	0.7012
08-APR-2022	532957	31.75	31.75	0.0000	0.0310	0.0309	0.5903
08-APR-2022	532972	7.49	7.14	0.0479	0.0390	0.0391	0.7470
08-APR-2022	532975	2.65	2.65	0.0000	0.0300	0.0300	0.5731
08-APR-2022	532992	15.60	16.35	-0.0470	0.0301	0.0302	0.5770
08-APR-2022	533014	24.45	24.50	-0.0020	0.0334	0.0334	0.6381
08-APR-2022	533018	31.45	28.60	0.0950	0.0343	0.0348	0.6649
08-APR-2022	533019	42.90	44.60	-0.0389	0.0395	0.0395	0.7546
08-APR-2022	533056	63.25	61.65	0.0256	0.0406	0.0405	0.7738
08-APR-2022	533078	26.05	26.05	0.0000	0.0219	0.0218	0.4165
08-APR-2022	533095	2439.25	2400.80	0.0159	0.0273	0.0272	0.5197
08-APR-2022	533101	219.60	211.05	0.0397	0.0357	0.0357	0.6820
08-APR-2022	533108	21.15	20.15	0.0484	0.0404	0.0404	0.7718
08-APR-2022	533110	37.90	37.55	0.0093	0.0508	0.0506	0.9667
08-APR-2022	533149	5.87	5.96	-0.0152	0.0356	0.0355	0.6782
08-APR-2022	533167	36.35	36.40	-0.0014	0.0332	0.0331	0.6324
08-APR-2022	533170	76.00	74.20	0.0240	0.0384	0.0383	0.7317
08-APR-2022	533202	4.04	4.30	-0.0624	0.0375	0.0377	0.7203
08-APR-2022	533210	59.30	58.95	0.0059	0.0333	0.0332	0.6343
08-APR-2022	533212	90.25	90.15	0.0011	0.0358	0.0357	0.6820
08-APR-2022	533268	3.50	3.42	0.0231	0.0313	0.0313	0.5980
08-APR-2022	533285	34.65	34.25	0.0116	0.0437	0.0436	0.8330
08-APR-2022	533289	34.45	33.65	0.0235	0.0349	0.0349	0.6668
08-APR-2022	533315	20.45	20.05	0.0198	0.0365	0.0364	0.6954
08-APR-2022	533407	41.30	42.00	-0.0168	0.0414	0.0413	0.7890
08-APR-2022	533427	16.10	15.89	0.0131	0.0424	0.0423	0.8081
08-APR-2022	533477	366.60	371.45	-0.0131	0.0284	0.0284	0.5426
08-APR-2022	533602	12.53	11.94	0.0482	0.0300	0.0301	0.5751
08-APR-2022	533608	104.95	106.40	-0.0137	0.0445	0.0444	0.8483
08-APR-2022	533896	15.75	15.75	0.0000	0.0433	0.0432	0.8253
08-APR-2022	534060	5.09	5.18	-0.0175	0.0424	0.0423	0.8081
08-APR-2022	534063	37.35	37.35	0.0000	0.0212	0.0211	0.4031
08-APR-2022	534064	25.60	24.40	0.0480	0.0308	0.0309	0.5903
08-APR-2022	534190	3.53	3.42	0.0317	0.0350	0.0350	0.6687
08-APR-2022	534338	15.25	16.05	-0.0511	0.0283	0.0285	0.5445
08-APR-2022	534422	12.38	12.87	-0.0388	0.0335	0.0335	0.6400
08-APR-2022	534612	21.00	20.85	0.0072	0.0365	0.0364	0.6954
08-APR-2022	534618	367.90	357.85	0.0277	0.0392	0.0392	0.7489
08-APR-2022	534623	23.80	24.15	-0.0146	0.0357	0.0356	0.6801
08-APR-2022	534680	137.75	135.05	0.0198	0.0330	0.0329	0.6286
08-APR-2022	534691	17.20	16.40	0.0476	0.0414	0.0414	0.7909
08-APR-2022	534732	6.18	6.01	0.0279	0.0358	0.0357	0.6820
08-APR-2022	534733	4.31	4.44	-0.0297	0.0359	0.0359	0.6859
08-APR-2022	534741	1.66	1.68	-0.0120	0.0370	0.0369	0.7050
08-APR-2022	534755	2.05	2.06	-0.0049	0.0364	0.0363	0.6935
08-APR-2022	534796	18.05	17.90	0.0083	0.0337	0.0336	0.6419
08-APR-2022	535136	46.50	46.90	-0.0086	0.0322	0.0321	0.6133
08-APR-2022	535204	7.21	7.33	-0.0165	0.0390	0.0389	0.7432
08-APR-2022	535205	7.12	6.79	0.0475	0.0397	0.0397	0.7585
08-APR-2022	535267	29.40	27.50	0.0668	0.0351	0.0354	0.6763
08-APR-2022	535276	627.21	624.66	0.0041	0.0020	0.0020	0.0382
08-APR-2022	535387	16.45	16.45	0.0000	0.0115	0.0114	0.2178
08-APR-2022	535566	214.60	218.30	-0.0171	0.0400	0.0399	0.7623
08-APR-2022	535620	110.00	109.95	0.0005	0.0380	0.0379	0.7241
08-APR-2022	535621	66.70	65.25	0.0220	0.0323	0.0323	0.6171
08-APR-2022	535657	9.61	9.99	-0.0388	0.0356	0.0356	0.6801
08-APR-2022	535667	25.00	25.45	-0.0178	0.0328	0.0328	0.6266
08-APR-2022	535693	32.20	32.35	-0.0046	0.0380	0.0379	0.7241
08-APR-2022	535719	7.01	6.68	0.0482	0.0229	0.0231	0.4413
08-APR-2022	535730	3.52	3.36	0.0465	0.1168	0.1166	2.2276
08-APR-2022	536170	5.17	5.00	0.0334	0.0322	0.0322	0.6152
08-APR-2022	536264	244.40	242.10	0.0095	0.0372	0.0371	0.7088
08-APR-2022	536493	701.00	704.45	-0.0049	0.0283	0.0283	0.5407
08-APR-2022	536565	9.44	9.00	0.0477	0.0305	0.0306	0.5846
08-APR-2022	536659	21.25	21.90	-0.0301	0.0374	0.0374	0.7145
08-APR-2022	536672	14.02	14.75	-0.0508	0.0355	0.0356	0.6801
08-APR-2022	536709	14.43	13.98	0.0317	0.0417	0.0417	0.7967
08-APR-2022	536846	6.61	6.61	0.0000	0.0341	0.0340	0.6496
08-APR-2022	536868	23.65	22.55	0.0476	0.0311	0.0312	0.5961
08-APR-2022	536965	7.49	7.52	-0.0040	0.0427	0.0426	0.8139
08-APR-2022	536974	21.20	20.75	0.0215	0.0351	0.0350	0.6687
08-APR-2022	537069	12.54	12.75	-0.0166	0.0486	0.0485	0.9266
08-APR-2022	537253	68.15	70.75	-0.0374	0.0377	0.0377	0.7203
08-APR-2022	537254	7.81	7.52	0.0378	0.0367	0.0367	0.7012
08-APR-2022	537259	398.55	404.00	-0.0136	0.0281	0.0281	0.5368
08-APR-2022	537326	16.00	16.30	-0.0186	0.0361	0.0360	0.6878
08-APR-2022	537392	26.40	24.00	0.0953	0.0372	0.0377	0.7203
08-APR-2022	537524	0.89	0.85	0.0460	0.0373	0.0374	0.7145
08-APR-2022	537536	77.90	78.85	-0.0121	0.0404	0.0403	0.7699
08-APR-2022	537707	30.60	30.60	0.0000	0.0190	0.0190	0.3630
08-APR-2022	537709	8.30	8.06	0.0293	0.0384	0.0384	0.7336
08-APR-2022	537750	148.75	141.40	0.0507	0.0320	0.0321	0.6133
08-APR-2022	537800	6.78	6.59	0.0284	0.0398	0.0397	0.7585
08-APR-2022	537839	39.90	36.30	0.0946	0.0361	0.0367	0.7012
08-APR-2022	537840	23.15	23.15	0.0000	0.0340	0.0339	0.6477
08-APR-2022	538092	94.30	93.25	0.0112	0.0419	0.0418	0.7986
08-APR-2022	538119	88.00	89.30	-0.0147	0.0335	0.0334	0.6381
08-APR-2022	538180	0.90	0.86	0.0455	0.0296	0.0297	0.5674
08-APR-2022	538212	3.01	3.03	-0.0066	0.0403	0.0402	0.7680
08-APR-2022	538351	131.25	131.75	-0.0038	0.0250	0.0249	0.4757
08-APR-2022	538382	124.70	119.15	0.0455	0.0265	0.0267	0.5101
08-APR-2022	538395	28.35	29.65	-0.0448	0.0276	0.0277	0.5292
08-APR-2022	538401	58.00	56.65	0.0236	0.0382	0.0381	0.7279
08-APR-2022	538402	121.00	115.25	0.0487	0.0407	0.0407	0.7776
08-APR-2022	538446	130.35	128.75	0.0124	0.0307	0.0306	0.5846
08-APR-2022	538451	70.75	69.95	0.0114	0.0301	0.0301	0.5751
08-APR-2022	538464	3.97	3.61	0.0951	0.0333	0.0338	0.6457
08-APR-2022	538465	18.95	18.95	0.0000	0.0182	0.0182	0.3477
08-APR-2022	538476	13.59	13.33	0.0193	0.0433	0.0432	0.8253
08-APR-2022	538521	19.60	20.00	-0.0202	0.0284	0.0284	0.5426
08-APR-2022	538537	2.50	2.61	-0.0431	0.0310	0.0310	0.5923
08-APR-2022	538539	6.28	6.11	0.0274	0.0375	0.0375	0.7164
08-APR-2022	538540	1.54	1.47	0.0465	0.0263	0.0264	0.5044
08-APR-2022	538542	7.20	7.05	0.0211	0.0268	0.0267	0.5101
08-APR-2022	538546	60.55	60.95	-0.0066	0.0996	0.0993	1.8971
08-APR-2022	538556	28.05	28.05	0.0000	0.0102	0.0101	0.1930
08-APR-2022	538563	6.01	6.01	0.0000	0.0011	0.0011	0.0210
08-APR-2022	538564	248.40	254.90	-0.0258	0.0338	0.0337	0.6438
08-APR-2022	538565	171.25	163.35	0.0472	0.0387	0.0387	0.7394
08-APR-2022	538566	915.30	904.30	0.0121	0.0256	0.0256	0.4891
08-APR-2022	538568	11.04	10.52	0.0482	0.0321	0.0322	0.6152
08-APR-2022	538569	8.16	8.65	-0.0583	0.0428	0.0429	0.8196
08-APR-2022	538596	5.36	5.34	0.0037	0.0315	0.0314	0.5999
08-APR-2022	538597	9.46	9.94	-0.0495	0.0395	0.0395	0.7546
08-APR-2022	538607	11.06	11.14	-0.0072	0.0397	0.0396	0.7566
08-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
08-APR-2022	538610	35.80	35.30	0.0141	0.0394	0.0394	0.7527
08-APR-2022	538611	25.55	25.45	0.0039	0.0386	0.0385	0.7355
08-APR-2022	538634	119.30	120.05	-0.0063	0.0395	0.0394	0.7527
08-APR-2022	538646	22.00	23.00	-0.0445	0.0353	0.0353	0.6744
08-APR-2022	538647	16.35	16.75	-0.0242	0.0295	0.0294	0.5617
08-APR-2022	538652	3.81	3.81	0.0000	0.0049	0.0049	0.0936
08-APR-2022	538674	5.62	5.88	-0.0452	0.0265	0.0266	0.5082
08-APR-2022	538683	647.86	646.80	0.0016	0.0022	0.0022	0.0420
08-APR-2022	538706	29.30	29.65	-0.0119	0.0315	0.0315	0.6018
08-APR-2022	538707	27.95	27.95	0.0000	0.0315	0.0314	0.5999
08-APR-2022	538708	9.56	9.30	0.0276	0.0450	0.0450	0.8597
08-APR-2022	538713	41.50	40.35	0.0281	0.0392	0.0391	0.7470
08-APR-2022	538714	54.15	56.95	-0.0504	0.0295	0.0296	0.5655
08-APR-2022	538715	93.65	93.70	-0.0005	0.0434	0.0433	0.8272
08-APR-2022	538732	57.90	55.30	0.0459	0.0316	0.0317	0.6056
08-APR-2022	538733	13.05	12.11	0.0748	0.0382	0.0385	0.7355
08-APR-2022	538734	165.80	169.00	-0.0191	0.0370	0.0369	0.7050
08-APR-2022	538770	7.17	7.39	-0.0302	0.0372	0.0372	0.7107
08-APR-2022	538772	69.85	70.05	-0.0029	0.0350	0.0350	0.6687
08-APR-2022	538777	16.55	16.55	0.0000	0.0031	0.0031	0.0592
08-APR-2022	538778	40.25	41.00	-0.0185	0.0355	0.0354	0.6763
08-APR-2022	538786	19.55	18.65	0.0471	0.0334	0.0335	0.6400
08-APR-2022	538787	14.22	12.93	0.0951	0.1608	0.1606	3.0683
08-APR-2022	538788	28.90	30.40	-0.0506	0.0297	0.0299	0.5712
08-APR-2022	538795	343.75	342.00	0.0051	0.0318	0.0318	0.6075
08-APR-2022	538812	18.10	18.25	-0.0083	0.0348	0.0347	0.6629
08-APR-2022	538834	16.08	15.07	0.0649	0.0359	0.0361	0.6897
08-APR-2022	538837	151.65	157.15	-0.0356	0.0358	0.0358	0.6840
08-APR-2022	538838	24.40	23.25	0.0483	0.0258	0.0259	0.4948
08-APR-2022	538860	2.39	2.36	0.0126	0.0367	0.0366	0.6992
08-APR-2022	538862	23.60	23.60	0.0000	0.0032	0.0032	0.0611
08-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-APR-2022	538868	26.10	25.70	0.0154	0.0252	0.0252	0.4814
08-APR-2022	538874	10.06	9.59	0.0478	0.0223	0.0225	0.4299
08-APR-2022	538875	24.30	23.55	0.0314	0.0238	0.0239	0.4566
08-APR-2022	538881	16.55	16.55	0.0000	0.0178	0.0178	0.3401
08-APR-2022	538882	17.90	17.50	0.0226	0.0411	0.0410	0.7833
08-APR-2022	538890	103.85	96.60	0.0724	0.0396	0.0399	0.7623
08-APR-2022	538891	391.65	392.85	-0.0031	0.0347	0.0346	0.6610
08-APR-2022	538894	39.70	37.85	0.0477	0.0353	0.0353	0.6744
08-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-APR-2022	538896	759.30	743.50	0.0210	0.0332	0.0331	0.6324
08-APR-2022	538918	7.65	7.60	0.0066	0.0327	0.0326	0.6228
08-APR-2022	538920	58.50	59.85	-0.0228	0.0210	0.0210	0.4012
08-APR-2022	538922	23.70	23.50	0.0085	0.0383	0.0382	0.7298
08-APR-2022	538923	32.00	32.00	0.0000	0.0229	0.0228	0.4356
08-APR-2022	538926	103.00	103.00	0.0000	0.0064	0.0064	0.1223
08-APR-2022	538928	14.45	14.45	0.0000	0.0331	0.0331	0.6324
08-APR-2022	538935	38.15	36.35	0.0483	0.0215	0.0217	0.4146
08-APR-2022	538942	21.25	20.10	0.0556	0.0379	0.0380	0.7260
08-APR-2022	538943	42.45	43.35	-0.0210	0.0354	0.0353	0.6744
08-APR-2022	538952	2.95	3.03	-0.0268	0.0389	0.0389	0.7432
08-APR-2022	538964	517.00	514.55	0.0048	0.0375	0.0374	0.7145
08-APR-2022	538965	31.05	29.90	0.0377	0.0299	0.0300	0.5731
08-APR-2022	538970	75.65	75.50	0.0020	0.0334	0.0333	0.6362
08-APR-2022	538987	376.20	374.60	0.0043	0.0384	0.0383	0.7317
08-APR-2022	538992	475.00	475.00	0.0000	0.0219	0.0218	0.4165
08-APR-2022	538993	8.17	8.17	0.0000	0.0197	0.0197	0.3764
08-APR-2022	539005	56.10	56.10	0.0000	0.0210	0.0210	0.4012
08-APR-2022	539006	5114.35	4872.85	0.0484	0.0320	0.0321	0.6133
08-APR-2022	539011	104.95	100.05	0.0478	0.0357	0.0358	0.6840
08-APR-2022	539012	148.55	146.10	0.0166	0.0321	0.0320	0.6114
08-APR-2022	539013	189.35	186.95	0.0128	0.0379	0.0378	0.7222
08-APR-2022	539017	98.75	99.85	-0.0111	0.0322	0.0321	0.6133
08-APR-2022	539018	445.70	456.05	-0.0230	0.0325	0.0325	0.6209
08-APR-2022	539031	192.00	190.50	0.0078	0.0038	0.0038	0.0726
08-APR-2022	539032	9.91	9.43	0.0496	0.0382	0.0382	0.7298
08-APR-2022	539040	6.78	6.49	0.0437	0.2964	0.2956	5.6474
08-APR-2022	539042	234.90	236.70	-0.0076	0.0305	0.0304	0.5808
08-APR-2022	539091	35.95	35.95	0.0000	0.0056	0.0056	0.1070
08-APR-2022	539096	9.88	9.47	0.0424	0.0320	0.0320	0.6114
08-APR-2022	539110	17.40	18.30	-0.0504	0.0263	0.0265	0.5063
08-APR-2022	539111	25.45	24.25	0.0483	0.0369	0.0370	0.7069
08-APR-2022	539112	103.80	99.65	0.0408	0.0337	0.0338	0.6457
08-APR-2022	539113	1292.55	1308.00	-0.0119	0.0314	0.0314	0.5999
08-APR-2022	539115	146.00	144.95	0.0072	0.0319	0.0319	0.6094
08-APR-2022	539117	22.40	18.70	0.1805	0.0272	0.0299	0.5712
08-APR-2022	539119	15.85	15.85	0.0000	0.0242	0.0242	0.4623
08-APR-2022	539120	26.90	25.65	0.0476	0.0274	0.0275	0.5254
08-APR-2022	539121	57.75	55.00	0.0488	0.0199	0.0202	0.3859
08-APR-2022	539122	31.30	30.65	0.0210	0.0347	0.0346	0.6610
08-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539132	66.15	69.45	-0.0487	0.0421	0.0421	0.8043
08-APR-2022	539143	14.69	14.50	0.0130	0.0340	0.0339	0.6477
08-APR-2022	539149	8.13	7.58	0.0700	0.0374	0.0377	0.7203
08-APR-2022	539151	180.90	174.70	0.0349	0.0422	0.0422	0.8062
08-APR-2022	539174	12.55	12.66	-0.0087	0.0250	0.0250	0.4776
08-APR-2022	539176	46.50	46.50	0.0000	0.0315	0.0314	0.5999
08-APR-2022	539177	183.05	183.75	-0.0038	0.0377	0.0376	0.7183
08-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539195	69.85	71.60	-0.0247	0.0415	0.0414	0.7909
08-APR-2022	539196	73.10	66.75	0.0909	0.0422	0.0426	0.8139
08-APR-2022	539198	8.10	7.87	0.0288	0.0191	0.0192	0.3668
08-APR-2022	539199	38.70	38.70	0.0000	0.0194	0.0193	0.3687
08-APR-2022	539206	27.20	25.95	0.0470	0.0081	0.0087	0.1662
08-APR-2022	539216	95.40	98.25	-0.0294	0.0415	0.0415	0.7929
08-APR-2022	539217	1.78	1.77	0.0056	0.0344	0.0343	0.6553
08-APR-2022	539218	116.65	115.15	0.0129	0.0371	0.0370	0.7069
08-APR-2022	539219	3.72	3.58	0.0384	0.0339	0.0339	0.6477
08-APR-2022	539220	27.50	27.50	0.0000	0.0104	0.0104	0.1987
08-APR-2022	539221	1092.40	1040.40	0.0488	0.0337	0.0338	0.6457
08-APR-2022	539223	6.50	6.40	0.0155	0.0423	0.0422	0.8062
08-APR-2022	539224	37.30	37.00	0.0081	0.0092	0.0092	0.1758
08-APR-2022	539226	37.05	36.45	0.0163	0.0304	0.0303	0.5789
08-APR-2022	539227	32.00	29.85	0.0696	0.0363	0.0365	0.6973
08-APR-2022	539228	37.60	36.45	0.0311	0.0344	0.0343	0.6553
08-APR-2022	539230	18.15	18.15	0.0000	0.0252	0.0252	0.4814
08-APR-2022	539253	16.60	16.60	0.0000	0.0052	0.0052	0.0993
08-APR-2022	539255	120.00	110.45	0.0829	0.0382	0.0385	0.7355
08-APR-2022	539267	28.50	28.80	-0.0105	0.0349	0.0349	0.6668
08-APR-2022	539275	88.20	88.80	-0.0068	0.0295	0.0294	0.5617
08-APR-2022	539278	6.53	6.22	0.0486	0.0415	0.0415	0.7929
08-APR-2022	539288	33.10	33.75	-0.0194	0.0323	0.0322	0.6152
08-APR-2022	539291	11.66	11.13	0.0465	0.0364	0.0365	0.6973
08-APR-2022	539300	62.50	61.80	0.0113	0.0431	0.0430	0.8215
08-APR-2022	539304	27.05	24.60	0.0949	0.0345	0.0351	0.6706
08-APR-2022	539310	59.50	59.50	0.0000	0.0235	0.0235	0.4490
08-APR-2022	539353	198.00	199.55	-0.0078	0.0352	0.0351	0.6706
08-APR-2022	539354	67.55	64.55	0.0454	0.0350	0.0350	0.6687
08-APR-2022	539378	29.80	31.35	-0.0507	0.0292	0.0293	0.5598
08-APR-2022	539384	15.37	14.64	0.0487	0.0327	0.0328	0.6266
08-APR-2022	539391	17.00	17.50	-0.0290	0.0399	0.0398	0.7604
08-APR-2022	539393	23.40	23.40	0.0000	0.0054	0.0053	0.1013
08-APR-2022	539398	61.30	61.85	-0.0089	0.0384	0.0383	0.7317
08-APR-2022	539399	177.00	170.20	0.0392	0.0299	0.0299	0.5712
08-APR-2022	539402	36.45	34.80	0.0463	0.0468	0.0468	0.8941
08-APR-2022	539405	19.80	19.50	0.0153	0.0221	0.0221	0.4222
08-APR-2022	539406	115.55	110.05	0.0488	0.0287	0.0288	0.5502
08-APR-2022	539409	19.55	19.40	0.0077	0.0294	0.0293	0.5598
08-APR-2022	539410	3.27	3.33	-0.0182	0.0321	0.0320	0.6114
08-APR-2022	539428	169.40	169.35	0.0003	0.0308	0.0308	0.5884
08-APR-2022	539433	12.35	12.35	0.0000	0.0097	0.0097	0.1853
08-APR-2022	539434	7.00	7.16	-0.0226	0.0041	0.0044	0.0841
08-APR-2022	539435	8.31	8.31	0.0000	0.0052	0.0052	0.0993
08-APR-2022	539449	30.00	30.00	0.0000	0.0190	0.0190	0.3630
08-APR-2022	539455	9.85	10.90	-0.1013	0.0250	0.0260	0.4967
08-APR-2022	539468	18.95	18.95	0.0000	0.0037	0.0037	0.0707
08-APR-2022	539469	75.50	75.45	0.0007	0.0314	0.0314	0.5999
08-APR-2022	539470	9.30	9.45	-0.0160	0.0373	0.0372	0.7107
08-APR-2022	539479	130.15	129.95	0.0015	0.0367	0.0366	0.6992
08-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539492	23.15	23.15	0.0000	0.0045	0.0045	0.0860
08-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539494	8.02	7.98	0.0050	0.1596	0.1592	3.0415
08-APR-2022	539506	19.28	18.37	0.0483	0.0283	0.0284	0.5426
08-APR-2022	539515	381.95	385.95	-0.0104	0.0349	0.0348	0.6649
08-APR-2022	539518	98.75	99.25	-0.0051	0.0328	0.0327	0.6247
08-APR-2022	539519	13.47	12.62	0.0652	0.0417	0.0419	0.8005
08-APR-2022	539522	61.20	58.30	0.0485	0.0242	0.0244	0.4662
08-APR-2022	539526	1.84	1.84	0.0000	0.0464	0.0462	0.8826
08-APR-2022	539527	405.00	425.00	-0.0482	0.0338	0.0339	0.6477
08-APR-2022	539528	25.95	26.00	-0.0019	0.0337	0.0337	0.6438
08-APR-2022	539533	10.50	10.50	0.0000	0.0018	0.0018	0.0344
08-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539544	5.10	5.13	-0.0059	0.0347	0.0346	0.6610
08-APR-2022	539545	38.70	41.15	-0.0614	0.0323	0.0325	0.6209
08-APR-2022	539546	14.78	14.78	0.0000	0.0383	0.0382	0.7298
08-APR-2022	539552	9.30	9.30	0.0000	0.0134	0.0134	0.2560
08-APR-2022	539559	15.62	14.90	0.0472	0.0254	0.0256	0.4891
08-APR-2022	539561	138.05	138.60	-0.0040	0.0277	0.0277	0.5292
08-APR-2022	539562	62.15	60.75	0.0228	0.0350	0.0349	0.6668
08-APR-2022	539584	1.56	1.49	0.0459	0.0315	0.0316	0.6037
08-APR-2022	539593	8.07	8.07	0.0000	0.0388	0.0387	0.7394
08-APR-2022	539594	26.50	26.00	0.0190	0.0398	0.0397	0.7585
08-APR-2022	539598	45.00	46.80	-0.0392	0.0371	0.0371	0.7088
08-APR-2022	539599	15.15	15.15	0.0000	0.0193	0.0193	0.3687
08-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539607	13.00	13.00	0.0000	0.0240	0.0240	0.4585
08-APR-2022	539620	53.50	54.65	-0.0213	0.0400	0.0400	0.7642
08-APR-2022	539621	3.52	3.69	-0.0472	0.0490	0.0490	0.9361
08-APR-2022	539632	6.02	6.02	0.0000	0.0024	0.0024	0.0459
08-APR-2022	539661	44.10	44.45	-0.0079	0.0315	0.0314	0.5999
08-APR-2022	539662	117.00	111.45	0.0486	0.0303	0.0304	0.5808
08-APR-2022	539673	20.05	19.10	0.0485	0.0275	0.0276	0.5273
08-APR-2022	539679	7.82	7.57	0.0325	0.0411	0.0411	0.7852
08-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	539682	14.35	14.35	0.0000	0.0171	0.0170	0.3248
08-APR-2022	539686	249.45	254.15	-0.0187	0.0409	0.0408	0.7795
08-APR-2022	539692	8.63	9.07	-0.0497	0.0376	0.0376	0.7183
08-APR-2022	539697	8.85	8.85	0.0000	0.1915	0.1910	3.6490
08-APR-2022	539730	970.70	993.35	-0.0231	0.0326	0.0325	0.6209
08-APR-2022	539762	22.70	22.70	0.0000	0.0122	0.0122	0.2331
08-APR-2022	539767	18.10	17.25	0.0481	0.0320	0.0321	0.6133
08-APR-2022	539773	5.15	4.91	0.0477	0.0366	0.0367	0.7012
08-APR-2022	539798	8.45	8.45	0.0000	0.0422	0.0421	0.8043
08-APR-2022	539800	9.32	9.13	0.0206	0.0320	0.0319	0.6094
08-APR-2022	539814	35.65	36.35	-0.0194	0.0421	0.0420	0.8024
08-APR-2022	539819	4.04	4.04	0.0000	0.0031	0.0031	0.0592
08-APR-2022	539835	3.32	3.32	0.0000	0.0488	0.0486	0.9285
08-APR-2022	539837	563.85	560.00	0.0069	0.0288	0.0288	0.5502
08-APR-2022	539841	172.55	171.10	0.0084	0.0378	0.0377	0.7203
08-APR-2022	539854	522.75	435.65	0.1823	0.0369	0.0390	0.7451
08-APR-2022	539875	122.00	117.95	0.0338	0.0343	0.0343	0.6553
08-APR-2022	539884	74.10	75.00	-0.0121	0.0343	0.0342	0.6534
08-APR-2022	539894	5.34	5.47	-0.0241	0.0728	0.0726	1.3870
08-APR-2022	539910	10.51	11.06	-0.0510	0.0376	0.0377	0.7203
08-APR-2022	539911	15.54	14.37	0.0783	0.6611	0.6595	12.5997
08-APR-2022	539921	781.45	744.25	0.0488	0.0326	0.0327	0.6247
08-APR-2022	539927	63.00	63.00	0.0000	0.0067	0.0066	0.1261
08-APR-2022	539938	60.00	58.80	0.0202	0.0306	0.0306	0.5846
08-APR-2022	539939	59.90	59.45	0.0075	0.0303	0.0302	0.5770
08-APR-2022	539946	31.95	33.60	-0.0504	0.0233	0.0235	0.4490
08-APR-2022	539947	27.00	27.00	0.0000	0.0230	0.0229	0.4375
08-APR-2022	539956	2003.15	1928.05	0.0382	0.0398	0.0398	0.7604
08-APR-2022	539963	9.88	9.16	0.0757	0.0367	0.0370	0.7069
08-APR-2022	539982	10.10	9.67	0.0435	0.0367	0.0367	0.7012
08-APR-2022	539984	3655.75	3524.40	0.0366	0.0297	0.0298	0.5693
08-APR-2022	539986	256.35	263.40	-0.0271	0.0311	0.0310	0.5923
08-APR-2022	539991	62.70	62.70	0.0000	0.2574	0.2567	4.9042
08-APR-2022	540006	10.08	9.96	0.0120	0.0396	0.0395	0.7546
08-APR-2022	540023	28.90	27.10	0.0643	0.0339	0.0341	0.6515
08-APR-2022	540026	6.17	5.94	0.0380	0.0342	0.0342	0.6534
08-APR-2022	540027	277.55	300.00	-0.0778	0.0277	0.0282	0.5388
08-APR-2022	540062	49.80	47.45	0.0483	0.0162	0.0165	0.3152
08-APR-2022	540063	4.77	4.77	0.0000	0.0275	0.0274	0.5235
08-APR-2022	540066	24.55	24.55	0.0000	0.0048	0.0048	0.0917
08-APR-2022	540078	278.50	280.80	-0.0082	0.0342	0.0341	0.6515
08-APR-2022	540097	40.75	38.85	0.0477	0.0300	0.0301	0.5751
08-APR-2022	540108	7.43	7.11	0.0440	0.0386	0.0387	0.7394
08-APR-2022	540125	171.05	167.00	0.0240	0.0389	0.0389	0.7432
08-APR-2022	540132	3.09	3.09	0.0000	0.0183	0.0183	0.3496
08-APR-2022	540134	4.10	4.05	0.0123	0.0408	0.0407	0.7776
08-APR-2022	540135	2.73	2.87	-0.0500	0.0474	0.0474	0.9056
08-APR-2022	540143	200.55	200.00	0.0027	0.0442	0.0441	0.8425
08-APR-2022	540147	24.45	23.30	0.0482	0.0315	0.0316	0.6037
08-APR-2022	540154	620.30	620.55	-0.0004	0.0021	0.0021	0.0401
08-APR-2022	540159	11.63	11.68	-0.0043	0.0304	0.0303	0.5789
08-APR-2022	540168	28.80	29.50	-0.0240	0.0336	0.0335	0.6400
08-APR-2022	540174	21.05	22.05	-0.0464	0.0324	0.0325	0.6209
08-APR-2022	540175	10.95	10.80	0.0138	0.0381	0.0380	0.7260
08-APR-2022	540181	77.15	81.20	-0.0512	0.0286	0.0288	0.5502
08-APR-2022	540190	12.58	11.99	0.0480	0.0253	0.0255	0.4872
08-APR-2022	540192	16.48	16.47	0.0006	0.0442	0.0441	0.8425
08-APR-2022	540198	49.85	47.95	0.0389	0.0299	0.0300	0.5731
08-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
08-APR-2022	540204	47.60	47.25	0.0074	0.0309	0.0308	0.5884
08-APR-2022	540205	784.85	782.50	0.0030	0.0329	0.0328	0.6266
08-APR-2022	540221	8.00	8.00	0.0000	0.0102	0.0102	0.1949
08-APR-2022	540243	21.80	22.00	-0.0091	0.0363	0.0362	0.6916
08-APR-2022	540252	106.10	101.05	0.0488	0.0341	0.0342	0.6534
08-APR-2022	540254	11.00	10.55	0.0418	0.0355	0.0355	0.6782
08-APR-2022	540259	5.91	5.97	-0.0101	0.0290	0.0290	0.5540
08-APR-2022	540266	16.85	16.80	0.0030	0.0304	0.0304	0.5808
08-APR-2022	540268	101.75	103.05	-0.0127	0.0384	0.0383	0.7317
08-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	540310	8.19	7.80	0.0488	0.0219	0.0221	0.4222
08-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	540359	40.85	44.00	-0.0743	0.0342	0.0345	0.6591
08-APR-2022	540360	75.60	75.00	0.0080	0.0358	0.0357	0.6820
08-APR-2022	540361	51.55	49.10	0.0487	0.0287	0.0289	0.5521
08-APR-2022	540386	19.15	20.15	-0.0509	0.0419	0.0419	0.8005
08-APR-2022	540401	100.00	100.00	0.0000	0.0298	0.0297	0.5674
08-APR-2022	540405	61.75	61.95	-0.0032	0.0421	0.0420	0.8024
08-APR-2022	540481	12.77	13.44	-0.0511	0.0303	0.0304	0.5808
08-APR-2022	540492	87.35	86.05	0.0150	0.0332	0.0331	0.6324
08-APR-2022	540515	13.10	13.10	0.0000	0.0110	0.0110	0.2102
08-APR-2022	540519	97.80	97.15	0.0067	0.0428	0.0427	0.8158
08-APR-2022	540545	18.85	18.10	0.0406	0.0385	0.0385	0.7355
08-APR-2022	540570	198.35	189.05	0.0480	0.0434	0.0435	0.8311
08-APR-2022	540590	135.00	135.00	0.0000	0.0225	0.0224	0.4280
08-APR-2022	540597	6.11	5.82	0.0486	0.0513	0.0512	0.9782
08-APR-2022	540614	6.09	6.11	-0.0033	0.0406	0.0405	0.7738
08-APR-2022	540615	2.33	2.29	0.0173	0.0417	0.0416	0.7948
08-APR-2022	540654	57.00	56.05	0.0168	0.0405	0.0404	0.7718
08-APR-2022	540686	247.15	250.75	-0.0145	0.0346	0.0346	0.6610
08-APR-2022	540693	99.40	97.70	0.0173	0.0376	0.0375	0.7164
08-APR-2022	540694	302.65	288.25	0.0487	0.0480	0.0480	0.9170
08-APR-2022	540696	52.00	52.00	0.0000	0.0253	0.0252	0.4814
08-APR-2022	540703	9.31	9.31	0.0000	0.0397	0.0396	0.7566
08-APR-2022	540717	66.25	68.60	-0.0349	0.0368	0.0368	0.7031
08-APR-2022	540726	84.20	76.55	0.0953	0.0423	0.0427	0.8158
08-APR-2022	540727	39.85	40.05	-0.0050	0.0382	0.0381	0.7279
08-APR-2022	540728	232.00	231.15	0.0037	0.0371	0.0371	0.7088
08-APR-2022	540730	40.25	40.25	0.0000	0.0324	0.0324	0.6190
08-APR-2022	540737	331.75	318.10	0.0420	0.0324	0.0324	0.6190
08-APR-2022	540738	208.00	207.45	0.0026	0.0408	0.0407	0.7776
08-APR-2022	540786	16.84	16.76	0.0048	0.0646	0.0645	1.2323
08-APR-2022	540788	69.95	71.45	-0.0212	0.0269	0.0269	0.5139
08-APR-2022	540795	128.75	128.50	0.0019	0.0405	0.0404	0.7718
08-APR-2022	540796	160.25	152.65	0.0486	0.0406	0.0407	0.7776
08-APR-2022	540821	28.00	28.00	0.0000	0.0268	0.0267	0.5101
08-APR-2022	540823	107.55	113.20	-0.0512	0.0362	0.0362	0.6916
08-APR-2022	540829	4.43	4.03	0.0946	0.0425	0.0429	0.8196
08-APR-2022	540874	22.70	22.60	0.0044	0.0336	0.0335	0.6400
08-APR-2022	540904	70.40	70.40	0.0000	0.0254	0.0253	0.4834
08-APR-2022	540914	17.10	17.10	0.0000	0.0030	0.0030	0.0573
08-APR-2022	540936	13.14	13.06	0.0061	0.0395	0.0394	0.7527
08-APR-2022	540954	34.60	34.35	0.0073	0.0318	0.0317	0.6056
08-APR-2022	540955	22.70	22.65	0.0022	0.0401	0.0400	0.7642
08-APR-2022	540956	24.20	24.55	-0.0144	0.0347	0.0346	0.6610
08-APR-2022	540980	13400.00	13465.00	-0.0048	0.0264	0.0264	0.5044
08-APR-2022	541005	88.00	88.50	-0.0057	0.0321	0.0321	0.6133
08-APR-2022	541096	369.55	363.95	0.0153	0.0252	0.0252	0.4814
08-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0016	0.0306
08-APR-2022	541167	1922.90	1832.20	0.0483	0.0346	0.0347	0.6629
08-APR-2022	541347	14.52	14.46	0.0041	0.0354	0.0354	0.6763
08-APR-2022	541358	133.00	140.00	-0.0513	0.0226	0.0228	0.4356
08-APR-2022	541400	159.65	156.75	0.0183	0.0355	0.0355	0.6782
08-APR-2022	541444	15.33	15.47	-0.0091	0.0361	0.0360	0.6878
08-APR-2022	541503	40.85	43.00	-0.0513	0.0317	0.0319	0.6094
08-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-APR-2022	541634	52.00	51.90	0.0019	0.0453	0.0452	0.8635
08-APR-2022	541702	16.10	15.35	0.0477	0.0347	0.0348	0.6649
08-APR-2022	541735	21.45	20.45	0.0477	0.0375	0.0376	0.7183
08-APR-2022	541741	31.50	29.95	0.0505	0.0352	0.0353	0.6744
08-APR-2022	541771	3.14	3.13	0.0032	0.0405	0.0404	0.7718
08-APR-2022	541778	231.50	220.50	0.0487	0.0309	0.0310	0.5923
08-APR-2022	541865	127.85	124.35	0.0278	0.0407	0.0406	0.7757
08-APR-2022	541890	3.21	3.23	-0.0062	0.0374	0.0373	0.7126
08-APR-2022	541972	527.58	517.95	0.0184	0.0031	0.0034	0.0650
08-APR-2022	541974	1300.75	1270.25	0.0237	0.0297	0.0297	0.5674
08-APR-2022	541999	4.52	4.74	-0.0475	0.0388	0.0388	0.7413
08-APR-2022	542019	171.85	172.85	-0.0058	0.0279	0.0279	0.5330
08-APR-2022	542034	129.90	132.15	-0.0172	0.0349	0.0348	0.6649
08-APR-2022	542057	46.85	47.45	-0.0127	0.0326	0.0325	0.6209
08-APR-2022	542117	9.00	8.99	0.0011	0.0333	0.0332	0.6343
08-APR-2022	542123	98.65	103.75	-0.0504	0.0316	0.0317	0.6056
08-APR-2022	542176	6.30	6.30	0.0000	0.0069	0.0069	0.1318
08-APR-2022	542206	7.90	7.55	0.0453	0.0278	0.0279	0.5330
08-APR-2022	542232	178.75	177.05	0.0096	0.0439	0.0438	0.8368
08-APR-2022	542351	1204.30	1220.65	-0.0135	0.0261	0.0261	0.4986
08-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-APR-2022	542377	3.36	3.36	0.0000	0.0054	0.0054	0.1032
08-APR-2022	542459	40.60	41.15	-0.0135	0.0402	0.0401	0.7661
08-APR-2022	542524	28.70	28.70	0.0000	0.0205	0.0204	0.3897
08-APR-2022	542543	99.00	99.00	0.0000	0.0054	0.0054	0.1032
08-APR-2022	542579	79.25	77.40	0.0236	0.0354	0.0354	0.6763
08-APR-2022	542627	32.05	31.85	0.0063	0.0377	0.0376	0.7183
08-APR-2022	542666	138.20	150.95	-0.0882	0.0445	0.0449	0.8578
08-APR-2022	542667	549.50	538.05	0.0211	0.0410	0.0409	0.7814
08-APR-2022	542669	31.65	30.70	0.0305	0.0290	0.0290	0.5540
08-APR-2022	542670	50.60	51.75	-0.0225	0.0365	0.0365	0.6973
08-APR-2022	542677	9.77	9.76	0.0010	0.0352	0.0351	0.6706
08-APR-2022	542679	19.50	19.50	0.0000	0.0402	0.0401	0.7661
08-APR-2022	542682	52.00	52.00	0.0000	0.0359	0.0358	0.6840
08-APR-2022	542721	49.80	48.95	0.0172	0.0361	0.0361	0.6897
08-APR-2022	542724	7.82	7.22	0.0798	0.0564	0.0565	1.0794
08-APR-2022	542747	51.99	51.15	0.0163	0.0023	0.0026	0.0497
08-APR-2022	542753	13.08	12.51	0.0446	0.0365	0.0365	0.6973
08-APR-2022	542770	37.45	37.35	0.0027	0.0929	0.0926	1.7691
08-APR-2022	542774	66.50	66.20	0.0045	0.0388	0.0387	0.7394
08-APR-2022	542802	64.75	54.00	0.1815	0.0625	0.0637	1.2170
08-APR-2022	542803	22.00	21.00	0.0465	0.0344	0.0345	0.6591
08-APR-2022	542862	17.00	17.00	0.0000	0.0374	0.0373	0.7126
08-APR-2022	542864	36.85	36.85	0.0000	0.0055	0.0055	0.1051
08-APR-2022	542866	37.10	37.10	0.0000	0.0085	0.0085	0.1624
08-APR-2022	542906	30.60	30.60	0.0000	0.0179	0.0178	0.3401
08-APR-2022	542911	579.95	556.35	0.0415	0.0325	0.0325	0.6209
08-APR-2022	542938	67.80	64.60	0.0483	0.0315	0.0316	0.6037
08-APR-2022	543207	9.96	10.40	-0.0432	0.0352	0.0353	0.6744
08-APR-2022	543208	37.80	37.80	0.0000	0.0210	0.0209	0.3993
08-APR-2022	543229	154.50	154.50	0.0000	0.0284	0.0283	0.5407
08-APR-2022	543256	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	543341	9.35	9.35	0.0000	0.0256	0.0255	0.4872
08-APR-2022	543482	361.25	371.35	-0.0276	0.0092	0.0094	0.1796
08-APR-2022	590082	156.00	142.00	0.0940	0.0353	0.0359	0.6859
08-APR-2022	590122	37.90	37.75	0.0040	0.0303	0.0302	0.5770
08-APR-2022	5PAISA	381.60	371.15	0.0278	0.0345	0.0345	0.6591
08-APR-2022	63MOONS	303.60	305.25	-0.0054	0.0373	0.0372	0.7107
08-APR-2022	750702	0.69	0.82	-0.1726	0.0298	0.0321	0.6133
08-APR-2022	890161	367.20	378.20	-0.0295	0.0050	0.0054	0.1032
08-APR-2022	890164	36.60	35.50	0.0305	0.0012	0.0025	0.0478
08-APR-2022	890165	6.71	7.06	-0.0508	0.0036	0.0051	0.0974
08-APR-2022	A2ZINFRA	12.00	11.95	0.0042	0.0390	0.0389	0.7432
08-APR-2022	AAKASH	27.10	26.25	0.0319	0.0272	0.0272	0.5197
08-APR-2022	AAREYDRUGS	46.60	45.70	0.0195	0.0384	0.0384	0.7336
08-APR-2022	AARON	119.25	117.65	0.0135	0.0308	0.0308	0.5884
08-APR-2022	AARTIDRUGS	511.95	519.80	-0.0152	0.0250	0.0249	0.4757
08-APR-2022	AARTIIND	969.70	963.05	0.0069	0.0230	0.0230	0.4394
08-APR-2022	AARTISURF	960.30	927.15	0.0351	0.0313	0.0313	0.5980
08-APR-2022	AARVEEDEN	27.10	27.30	-0.0074	0.0338	0.0337	0.6438
08-APR-2022	AARVI	112.10	111.10	0.0090	0.0371	0.0370	0.7069
08-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AAVAS	2531.70	2484.10	0.0190	0.0253	0.0253	0.4834
08-APR-2022	ABAN	54.55	55.85	-0.0236	0.0358	0.0358	0.6840
08-APR-2022	ABB	2239.00	2191.95	0.0212	0.0209	0.0209	0.3993
08-APR-2022	ABBOTINDIA	17998.40	18163.95	-0.0092	0.0181	0.0181	0.3458
08-APR-2022	ABCAPITAL	113.55	112.65	0.0080	0.0267	0.0266	0.5082
08-APR-2022	ABFRL	308.40	311.10	-0.0087	0.0258	0.0257	0.4910
08-APR-2022	ABMINTLLTD	101.85	103.25	-0.0137	0.0284	0.0283	0.5407
08-APR-2022	ABSLAMC	529.35	525.90	0.0065	0.0095	0.0095	0.1815
08-APR-2022	ABSLBANETF	37.56	37.45	0.0029	0.0182	0.0182	0.3477
08-APR-2022	ABSLNN50ET	44.24	43.67	0.0130	0.0113	0.0113	0.2159
08-APR-2022	ACC	2170.55	2136.80	0.0157	0.0181	0.0180	0.3439
08-APR-2022	ACCELYA	978.75	963.30	0.0159	0.0241	0.0241	0.4604
08-APR-2022	ACCURACY	237.05	232.35	0.0200	0.0314	0.0314	0.5999
08-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ACE	231.05	229.35	0.0074	0.0329	0.0328	0.6266
08-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ACRYSIL	849.00	832.65	0.0194	0.0295	0.0295	0.5636
08-APR-2022	ADANIENT	2170.95	2099.05	0.0337	0.0288	0.0288	0.5502
08-APR-2022	ADANIGREEN	2321.95	2165.95	0.0695	0.0289	0.0293	0.5598
08-APR-2022	ADANIPORTS	839.30	817.40	0.0264	0.0240	0.0240	0.4585
08-APR-2022	ADANIPOWER	220.90	232.50	-0.0512	0.0402	0.0403	0.7699
08-APR-2022	ADANITRANS	2540.35	2450.15	0.0362	0.0312	0.0312	0.5961
08-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ADFFOODS	816.90	770.80	0.0581	0.0263	0.0265	0.5063
08-APR-2022	ADL	50.20	50.25	-0.0010	0.0257	0.0257	0.4910
08-APR-2022	ADORWELD	652.00	636.00	0.0248	0.0289	0.0288	0.5502
08-APR-2022	ADROITINFO	12.55	12.45	0.0080	0.0488	0.0487	0.9304
08-APR-2022	ADSL	151.75	139.60	0.0835	0.0384	0.0388	0.7413
08-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ADVANIHOTR	90.00	91.05	-0.0116	0.0354	0.0353	0.6744
08-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ADVENZYMES	301.35	298.50	0.0095	0.0273	0.0272	0.5197
08-APR-2022	AEGISCHEM	228.20	227.95	0.0011	0.0307	0.0306	0.5846
08-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AFFLE	1275.95	1245.80	0.0239	0.0277	0.0277	0.5292
08-APR-2022	AGARIND	630.95	635.25	-0.0068	0.0383	0.0382	0.7298
08-APR-2022	AGRITECH	121.70	123.45	-0.0143	0.0352	0.0351	0.6706
08-APR-2022	AGROPHOS	31.55	30.40	0.0371	0.0439	0.0439	0.8387
08-APR-2022	AGSTRA	109.30	108.45	0.0078	0.0200	0.0199	0.3802
08-APR-2022	AHLADA	108.20	107.75	0.0042	0.0288	0.0288	0.5502
08-APR-2022	AHLEAST	244.25	241.60	0.0109	0.0268	0.0268	0.5120
08-APR-2022	AHLUCONT	511.20	503.65	0.0149	0.0265	0.0264	0.5044
08-APR-2022	AIAENG	1703.15	1706.10	-0.0017	0.0173	0.0173	0.3305
08-APR-2022	AIRAN	23.30	23.20	0.0043	0.0370	0.0369	0.7050
08-APR-2022	AIROLAM	77.80	79.10	-0.0166	0.0263	0.0263	0.5025
08-APR-2022	AJANTPHARM	1728.60	1736.55	-0.0046	0.0191	0.0191	0.3649
08-APR-2022	AJMERA	372.10	377.55	-0.0145	0.0358	0.0358	0.6840
08-APR-2022	AJOONI	65.85	67.20	-0.0203	0.0301	0.0301	0.5751
08-APR-2022	AJRINFRA	2.55	2.35	0.0817	0.0518	0.0520	0.9935
08-APR-2022	AKASH	69.45	73.10	-0.0512	0.0396	0.0397	0.7585
08-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AKG	37.80	38.85	-0.0274	0.0315	0.0315	0.6018
08-APR-2022	AKSHARCHEM	419.45	401.00	0.0450	0.0331	0.0332	0.6343
08-APR-2022	AKSHOPTFBR	11.85	12.25	-0.0332	0.0375	0.0374	0.7145
08-APR-2022	AKZOINDIA	1914.65	1892.85	0.0115	0.0145	0.0145	0.2770
08-APR-2022	ALANKIT	15.20	14.80	0.0267	0.0363	0.0363	0.6935
08-APR-2022	ALBA	359.80	360.00	-0.0006	0.0006	0.0006	0.0115
08-APR-2022	ALBERTDAVD	598.80	586.10	0.0214	0.0259	0.0259	0.4948
08-APR-2022	ALEMBICLTD	85.20	80.50	0.0567	0.0274	0.0276	0.5273
08-APR-2022	ALICON	719.25	701.05	0.0256	0.0321	0.0321	0.6133
08-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ALKALI	104.45	102.65	0.0174	0.0395	0.0394	0.7527
08-APR-2022	ALKEM	3472.75	3503.15	-0.0087	0.0161	0.0161	0.3076
08-APR-2022	ALKYLAMINE	3309.30	3296.70	0.0038	0.0291	0.0290	0.5540
08-APR-2022	ALLCARGO	359.35	356.20	0.0088	0.0307	0.0306	0.5846
08-APR-2022	ALLSEC	549.95	536.85	0.0241	0.0338	0.0337	0.6438
08-APR-2022	ALMONDZ	111.30	114.75	-0.0305	0.0402	0.0402	0.7680
08-APR-2022	ALOKINDS	28.85	27.35	0.0534	0.0356	0.0357	0.6820
08-APR-2022	ALPA	82.00	82.20	-0.0024	0.0427	0.0426	0.8139
08-APR-2022	ALPHAGEO	344.45	339.90	0.0133	0.0399	0.0398	0.7604
08-APR-2022	ALPSINDUS	4.25	4.05	0.0482	0.0911	0.0909	1.7366
08-APR-2022	AMARAJABAT	573.85	571.15	0.0047	0.0191	0.0190	0.3630
08-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AMBER	3611.80	3628.05	-0.0045	0.0272	0.0271	0.5177
08-APR-2022	AMBICAAGAR	30.65	31.15	-0.0162	0.0431	0.0430	0.8215
08-APR-2022	AMBIKCO	2439.95	2386.80	0.0220	0.0314	0.0313	0.5980
08-APR-2022	AMBUJACEM	337.35	325.60	0.0355	0.0208	0.0209	0.3993
08-APR-2022	AMDIND	63.40	59.70	0.0601	0.0386	0.0388	0.7413
08-APR-2022	AMIORG	1044.75	1085.70	-0.0384	0.0267	0.0268	0.5120
08-APR-2022	AMJLAND	34.00	34.00	0.0000	0.0348	0.0347	0.6629
08-APR-2022	AMRUTANJAN	881.65	874.85	0.0077	0.0238	0.0237	0.4528
08-APR-2022	ANANDRATHI	610.90	609.95	0.0016	0.0096	0.0096	0.1834
08-APR-2022	ANANTRAJ	67.80	68.45	-0.0095	0.0333	0.0332	0.6343
08-APR-2022	ANDHRACEMT	14.65	14.65	0.0000	0.0377	0.0376	0.7183
08-APR-2022	ANDHRAPAP	337.45	334.45	0.0089	0.0250	0.0249	0.4757
08-APR-2022	ANDHRSUGAR	163.80	163.55	0.0015	0.0324	0.0324	0.6190
08-APR-2022	ANDREWYU	24.55	25.35	-0.0321	0.0217	0.0218	0.4165
08-APR-2022	ANGELONE	1700.45	1667.15	0.0198	0.0219	0.0219	0.4184
08-APR-2022	ANIKINDS	30.90	30.50	0.0130	0.0359	0.0358	0.6840
08-APR-2022	ANKITMETAL	8.55	8.95	-0.0457	0.0576	0.0575	1.0985
08-APR-2022	ANMOL	214.40	214.20	0.0009	0.0278	0.0277	0.5292
08-APR-2022	ANSALAPI	16.15	15.45	0.0443	0.0375	0.0375	0.7164
08-APR-2022	ANSALHSG	8.05	7.90	0.0188	0.0379	0.0379	0.7241
08-APR-2022	ANTGRAPHIC	1.65	1.65	0.0000	0.0338	0.0337	0.6438
08-APR-2022	ANUP	892.40	891.85	0.0006	0.0314	0.0313	0.5980
08-APR-2022	ANURAS	840.05	835.80	0.0051	0.0191	0.0191	0.3649
08-APR-2022	APARINDS	668.00	665.60	0.0036	0.0271	0.0270	0.5158
08-APR-2022	APCL	298.05	280.80	0.0596	0.0311	0.0313	0.5980
08-APR-2022	APCOTEXIND	398.65	379.65	0.0488	0.0304	0.0305	0.5827
08-APR-2022	APEX	310.85	309.75	0.0035	0.0353	0.0352	0.6725
08-APR-2022	APLAPOLLO	1004.80	977.95	0.0271	0.0276	0.0276	0.5273
08-APR-2022	APLLTD	771.50	774.85	-0.0043	0.0202	0.0201	0.3840
08-APR-2022	APOLLO	145.80	142.05	0.0261	0.0341	0.0340	0.6496
08-APR-2022	APOLLOHOSP	4606.10	4536.50	0.0152	0.0249	0.0249	0.4757
08-APR-2022	APOLLOPIPE	513.40	509.30	0.0080	0.0287	0.0286	0.5464
08-APR-2022	APOLLOTYRE	202.75	197.10	0.0283	0.0245	0.0246	0.4700
08-APR-2022	APOLSINHOT	793.85	788.80	0.0064	0.0332	0.0331	0.6324
08-APR-2022	APTECHT	369.25	367.05	0.0060	0.0336	0.0335	0.6400
08-APR-2022	APTUS	331.60	333.65	-0.0062	0.0191	0.0190	0.3630
08-APR-2022	ARCHIDPLY	50.15	48.70	0.0293	0.0350	0.0350	0.6687
08-APR-2022	ARCHIES	23.15	21.00	0.0975	0.0397	0.0402	0.7680
08-APR-2022	ARENTERP	45.90	41.75	0.0948	0.0484	0.0488	0.9323
08-APR-2022	ARIES	159.20	152.20	0.0450	0.0338	0.0339	0.6477
08-APR-2022	ARIHANTCAP	464.20	442.10	0.0488	0.0328	0.0329	0.6286
08-APR-2022	ARIHANTSUP	140.25	134.00	0.0456	0.0341	0.0342	0.6534
08-APR-2022	ARMANFIN	1121.20	984.05	0.1305	0.0323	0.0335	0.6400
08-APR-2022	AROGRANITE	61.35	60.20	0.0189	0.0354	0.0353	0.6744
08-APR-2022	ARROWGREEN	132.15	125.60	0.0508	0.0369	0.0370	0.7069
08-APR-2022	ARSHIYA	32.85	33.20	-0.0106	0.0401	0.0400	0.7642
08-APR-2022	ARSSINFRA	28.80	28.35	0.0157	0.0410	0.0410	0.7833
08-APR-2022	ARTEMISMED	46.95	44.65	0.0502	0.0312	0.0313	0.5980
08-APR-2022	ARTNIRMAN	90.00	94.20	-0.0456	0.0302	0.0303	0.5789
08-APR-2022	ARVEE	115.90	112.00	0.0342	0.0378	0.0378	0.7222
08-APR-2022	ARVIND	128.05	127.45	0.0047	0.0357	0.0356	0.6801
08-APR-2022	ARVINDFASN	290.05	290.05	0.0000	0.0317	0.0317	0.6056
08-APR-2022	ARVSMART	217.85	212.30	0.0258	0.0311	0.0311	0.5942
08-APR-2022	ASAHIINDIA	474.00	462.50	0.0246	0.0302	0.0302	0.5770
08-APR-2022	ASAHISONG	306.00	288.40	0.0592	0.0322	0.0324	0.6190
08-APR-2022	ASAL	637.75	671.85	-0.0521	0.0411	0.0412	0.7871
08-APR-2022	ASALCBR	515.15	514.10	0.0020	0.0235	0.0234	0.4471
08-APR-2022	ASHAPURMIN	165.20	170.50	-0.0316	0.0389	0.0388	0.7413
08-APR-2022	ASHIANA	147.15	150.00	-0.0192	0.0267	0.0266	0.5082
08-APR-2022	ASHIMASYN	15.60	15.40	0.0129	0.0348	0.0347	0.6629
08-APR-2022	ASHOKA	92.95	93.00	-0.0005	0.0290	0.0289	0.5521
08-APR-2022	ASHOKLEY	129.15	126.00	0.0247	0.0270	0.0270	0.5158
08-APR-2022	ASIANENE	125.00	121.05	0.0321	0.0184	0.0185	0.3534
08-APR-2022	ASIANHOTNR	82.70	81.65	0.0128	0.0280	0.0280	0.5349
08-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ASIANPAINT	3206.30	3155.00	0.0161	0.0180	0.0180	0.3439
08-APR-2022	ASIANTILES	115.90	115.80	0.0009	0.0302	0.0301	0.5751
08-APR-2022	ASPINWALL	189.60	185.85	0.0200	0.0348	0.0347	0.6629
08-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ASTEC	1810.25	1754.00	0.0316	0.0298	0.0298	0.5693
08-APR-2022	ASTERDM	196.60	192.55	0.0208	0.0258	0.0257	0.4910
08-APR-2022	ASTRAL	2060.50	2081.15	-0.0100	0.0251	0.0250	0.4776
08-APR-2022	ASTRAMICRO	244.40	235.60	0.0367	0.0322	0.0323	0.6171
08-APR-2022	ASTRAZEN	2915.80	2883.80	0.0110	0.0198	0.0197	0.3764
08-APR-2022	ASTRON	50.25	51.10	-0.0168	0.0323	0.0322	0.6152
08-APR-2022	ATFL	891.75	898.65	-0.0077	0.0206	0.0205	0.3917
08-APR-2022	ATGL	2426.95	2362.65	0.0269	0.0335	0.0334	0.6381
08-APR-2022	ATLANTA	22.10	21.95	0.0068	0.0340	0.0339	0.6477
08-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ATUL	9966.45	9998.15	-0.0032	0.0213	0.0213	0.4069
08-APR-2022	ATULAUTO	201.70	199.15	0.0127	0.0270	0.0270	0.5158
08-APR-2022	AUBANK	1389.00	1362.00	0.0196	0.0288	0.0287	0.5483
08-APR-2022	AURIONPRO	343.10	350.75	-0.0221	0.0365	0.0364	0.6954
08-APR-2022	AUROPHARMA	700.70	698.85	0.0026	0.0230	0.0229	0.4375
08-APR-2022	AURUM	133.15	132.30	0.0064	0.0286	0.0285	0.5445
08-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AUSOMENT	79.60	79.60	0.0000	0.0367	0.0366	0.6992
08-APR-2022	AUTOAXLES	1690.95	1688.45	0.0015	0.0285	0.0284	0.5426
08-APR-2022	AUTOIND	58.60	59.70	-0.0186	0.0346	0.0346	0.6610
08-APR-2022	AVADHSUGAR	745.95	758.25	-0.0164	0.0391	0.0390	0.7451
08-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	AVANTIFEED	466.25	459.15	0.0153	0.0234	0.0233	0.4451
08-APR-2022	AVROIND	78.35	74.65	0.0484	0.0000	0.0034	0.0650
08-APR-2022	AVTNPL	122.05	118.00	0.0337	0.0339	0.0339	0.6477
08-APR-2022	AWHCL	277.90	280.05	-0.0077	0.0246	0.0245	0.4681
08-APR-2022	AWL	549.60	578.55	-0.0513	0.0273	0.0274	0.5235
08-APR-2022	AXISBANK	794.90	792.10	0.0035	0.0231	0.0231	0.4413
08-APR-2022	AXISBNKETF	380.00	376.39	0.0095	0.0134	0.0134	0.2560
08-APR-2022	AXISBPSETF	10.55	10.56	-0.0009	0.0011	0.0011	0.0210
08-APR-2022	AXISCADES	133.60	134.90	-0.0097	0.0369	0.0368	0.7031
08-APR-2022	AXISCETF	70.92	70.34	0.0082	0.0106	0.0106	0.2025
08-APR-2022	AXISGOLD	44.51	44.41	0.0022	0.0099	0.0099	0.1891
08-APR-2022	AXISHCETF	83.54	84.21	-0.0080	0.0092	0.0092	0.1758
08-APR-2022	AXISNIFTY	186.83	186.11	0.0039	0.0135	0.0135	0.2579
08-APR-2022	AXISTECETF	359.99	359.49	0.0014	0.0117	0.0117	0.2235
08-APR-2022	AYMSYNTEX	125.55	126.65	-0.0087	0.0361	0.0360	0.6878
08-APR-2022	BAFNAPH	134.20	133.50	0.0052	0.0979	0.0977	1.8666
08-APR-2022	BAGFILMS	8.00	7.30	0.0916	0.0390	0.0394	0.7527
08-APR-2022	BAJAJ-AUTO	3810.30	3802.25	0.0021	0.0165	0.0164	0.3133
08-APR-2022	BAJAJCON	179.50	179.10	0.0022	0.0233	0.0233	0.4451
08-APR-2022	BAJAJELEC	1092.30	1090.80	0.0014	0.0264	0.0263	0.5025
08-APR-2022	BAJAJFINSV	16748.35	16554.10	0.0117	0.0238	0.0238	0.4547
08-APR-2022	BAJAJHCARE	369.45	370.20	-0.0020	0.0213	0.0212	0.4050
08-APR-2022	BAJAJHIND	17.40	18.00	-0.0339	0.0367	0.0366	0.6992
08-APR-2022	BAJAJHLDNG	6214.50	6243.35	-0.0046	0.0204	0.0203	0.3878
08-APR-2022	BAJFINANCE	7366.45	7290.25	0.0104	0.0244	0.0243	0.4643
08-APR-2022	BALAJITELE	77.15	75.85	0.0170	0.0321	0.0321	0.6133
08-APR-2022	BALAMINES	3404.15	3341.60	0.0185	0.0350	0.0349	0.6668
08-APR-2022	BALAXI	407.45	403.15	0.0106	0.0312	0.0311	0.5942
08-APR-2022	BALKRISHNA	52.40	54.05	-0.0310	0.0406	0.0405	0.7738
08-APR-2022	BALKRISIND	2116.50	2067.00	0.0237	0.0216	0.0216	0.4127
08-APR-2022	BALLARPUR	1.25	1.20	0.0408	0.0495	0.0495	0.9457
08-APR-2022	BALMLAWRIE	124.30	121.95	0.0191	0.0208	0.0208	0.3974
08-APR-2022	BALPHARMA	118.35	112.85	0.0476	0.0392	0.0392	0.7489
08-APR-2022	BALRAMCHIN	511.05	515.75	-0.0092	0.0321	0.0320	0.6114
08-APR-2022	BANARBEADS	92.65	91.35	0.0141	0.0430	0.0429	0.8196
08-APR-2022	BANARISUG	2630.55	2652.55	-0.0083	0.0260	0.0260	0.4967
08-APR-2022	BANCOINDIA	145.90	145.75	0.0010	0.0275	0.0274	0.5235
08-APR-2022	BANDHANBNK	323.80	315.80	0.0250	0.0298	0.0298	0.5693
08-APR-2022	BANG	43.15	39.65	0.0846	0.0360	0.0364	0.6954
08-APR-2022	BANKA	84.35	82.35	0.0240	0.0325	0.0325	0.6209
08-APR-2022	BANKBARODA	120.30	119.20	0.0092	0.0285	0.0285	0.5445
08-APR-2022	BANKBEES	380.49	378.56	0.0051	0.0163	0.0163	0.3114
08-APR-2022	BANKINDIA	52.45	50.85	0.0310	0.0285	0.0285	0.5445
08-APR-2022	BANSWRAS	257.30	249.50	0.0308	0.0374	0.0373	0.7126
08-APR-2022	BARBEQUE	1203.45	1190.90	0.0105	0.0294	0.0293	0.5598
08-APR-2022	BARTRONICS	6.85	6.55	0.0448	0.0408	0.0408	0.7795
08-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	BASF	2887.10	2919.10	-0.0110	0.0255	0.0255	0.4872
08-APR-2022	BASML	82.80	82.05	0.0091	0.0365	0.0364	0.6954
08-APR-2022	BATAINDIA	1967.50	1963.50	0.0020	0.0195	0.0195	0.3725
08-APR-2022	BAYERCROP	4837.45	4823.55	0.0029	0.0167	0.0166	0.3171
08-APR-2022	BBETF0432	1014.37	1013.94	0.0004	0.0008	0.0008	0.0153
08-APR-2022	BBL	1784.20	1769.40	0.0083	0.0256	0.0255	0.4872
08-APR-2022	BBOX	778.30	770.55	0.0100	0.0335	0.0334	0.6381
08-APR-2022	BBTC	947.80	943.20	0.0049	0.0238	0.0238	0.4547
08-APR-2022	BCG	103.50	108.75	-0.0495	0.0442	0.0442	0.8444
08-APR-2022	BCLIND	482.15	476.30	0.0122	0.0342	0.0341	0.6515
08-APR-2022	BCONCEPTS	83.20	75.60	0.0958	0.0204	0.0214	0.4088
08-APR-2022	BCP	6.00	5.85	0.0253	0.0375	0.0374	0.7145
08-APR-2022	BDL	716.15	620.85	0.1428	0.0263	0.0281	0.5368
08-APR-2022	BEARDSELL	18.35	17.10	0.0706	0.0371	0.0374	0.7145
08-APR-2022	BECTORFOOD	347.85	350.40	-0.0073	0.0217	0.0216	0.4127
08-APR-2022	BEDMUTHA	75.90	72.25	0.0493	0.0344	0.0345	0.6591
08-APR-2022	BEL	239.60	234.35	0.0222	0.0236	0.0236	0.4509
08-APR-2022	BEML	1857.25	1792.50	0.0355	0.0280	0.0280	0.5349
08-APR-2022	BEPL	140.20	138.55	0.0118	0.0312	0.0311	0.5942
08-APR-2022	BERGEPAINT	734.65	723.85	0.0148	0.0169	0.0168	0.3210
08-APR-2022	BESTAGRO	1024.75	1005.35	0.0191	0.0369	0.0368	0.7031
08-APR-2022	BFINVEST	309.35	304.00	0.0174	0.0295	0.0295	0.5636
08-APR-2022	BFUTILITIE	367.15	356.70	0.0289	0.0327	0.0327	0.6247
08-APR-2022	BGRENERGY	89.65	88.60	0.0118	0.0432	0.0431	0.8234
08-APR-2022	BHAGCHEM	981.90	1006.15	-0.0244	0.0193	0.0194	0.3706
08-APR-2022	BHAGERIA	244.55	247.30	-0.0112	0.0274	0.0273	0.5216
08-APR-2022	BHAGYANGR	51.60	51.30	0.0058	0.0365	0.0364	0.6954
08-APR-2022	BHAGYAPROP	33.70	33.40	0.0089	0.0306	0.0305	0.5827
08-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	BHANDARI	7.50	7.65	-0.0198	0.0419	0.0418	0.7986
08-APR-2022	BHARATFORG	746.10	729.00	0.0232	0.0233	0.0233	0.4451
08-APR-2022	BHARATGEAR	154.95	153.25	0.0110	0.0370	0.0370	0.7069
08-APR-2022	BHARATRAS	12582.25	12317.10	0.0213	0.0292	0.0292	0.5579
08-APR-2022	BHARATWIRE	76.50	76.15	0.0046	0.0324	0.0323	0.6171
08-APR-2022	BHARTIARTL	762.10	762.40	-0.0004	0.0190	0.0190	0.3630
08-APR-2022	BHEL	56.55	56.55	0.0000	0.0320	0.0319	0.6094
08-APR-2022	BIGBLOC	119.70	116.20	0.0297	0.0398	0.0398	0.7604
08-APR-2022	BIL	282.60	271.90	0.0386	0.0377	0.0377	0.7203
08-APR-2022	BINDALAGRO	27.10	26.45	0.0243	0.0424	0.0423	0.8081
08-APR-2022	BIOCON	355.00	353.35	0.0047	0.0237	0.0237	0.4528
08-APR-2022	BIOFILCHEM	65.80	67.90	-0.0314	0.0433	0.0433	0.8272
08-APR-2022	BIRET	321.28	318.46	0.0088	0.0099	0.0099	0.1891
08-APR-2022	BIRLACABLE	162.50	164.85	-0.0144	0.0405	0.0404	0.7718
08-APR-2022	BIRLACORPN	1152.70	1132.10	0.0180	0.0278	0.0278	0.5311
08-APR-2022	BIRLAMONEY	66.60	66.10	0.0075	0.0330	0.0330	0.6305
08-APR-2022	BIRLATYRE	24.05	22.95	0.0468	0.0303	0.0304	0.5808
08-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	BKMINDST	2.50	2.55	-0.0198	0.0440	0.0439	0.8387
08-APR-2022	BLBLIMITED	25.60	24.10	0.0604	0.0414	0.0415	0.7929
08-APR-2022	BLISSGVS	83.75	83.95	-0.0024	0.0301	0.0301	0.5751
08-APR-2022	BLKASHYAP	27.80	27.80	0.0000	0.0355	0.0354	0.6763
08-APR-2022	BLS	327.75	325.55	0.0067	0.0382	0.0381	0.7279
08-APR-2022	BLUEDART	6538.25	6392.85	0.0225	0.0212	0.0212	0.4050
08-APR-2022	BLUESTARCO	1153.15	1162.85	-0.0084	0.0211	0.0211	0.4031
08-APR-2022	BODALCHEM	112.30	111.65	0.0058	0.0306	0.0305	0.5827
08-APR-2022	BOMDYEING	106.50	105.20	0.0123	0.0347	0.0346	0.6610
08-APR-2022	BOROLTD	369.50	370.15	-0.0018	0.0337	0.0337	0.6438
08-APR-2022	BORORENEW	655.30	652.85	0.0037	0.0350	0.0349	0.6668
08-APR-2022	BOSCHLTD	15036.35	14975.35	0.0041	0.0204	0.0204	0.3897
08-APR-2022	BPCL	384.55	380.80	0.0098	0.0205	0.0204	0.3897
08-APR-2022	BPL	78.95	83.15	-0.0518	0.0413	0.0414	0.7909
08-APR-2022	BRFL	6.95	7.05	-0.0143	0.0353	0.0352	0.6725
08-APR-2022	BRIGADE	506.85	503.80	0.0060	0.0296	0.0295	0.5636
08-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	BRITANNIA	3347.90	3294.10	0.0162	0.0155	0.0155	0.2961
08-APR-2022	BRNL	35.95	34.60	0.0383	0.0342	0.0343	0.6553
08-APR-2022	BROOKS	94.85	93.75	0.0117	0.0379	0.0378	0.7222
08-APR-2022	BSE	901.85	890.75	0.0124	0.0331	0.0331	0.6324
08-APR-2022	BSHSL	402.80	396.20	0.0165	0.0319	0.0319	0.6094
08-APR-2022	BSL	114.40	115.25	-0.0074	0.0350	0.0350	0.6687
08-APR-2022	BSLGOLDETF	47.14	46.64	0.0107	0.0093	0.0093	0.1777
08-APR-2022	BSLNIFTY	19.80	19.64	0.0081	0.0128	0.0128	0.2445
08-APR-2022	BSLSENETFG	56.65	56.56	0.0016	0.0084	0.0083	0.1586
08-APR-2022	BSOFT	489.60	484.90	0.0096	0.0293	0.0293	0.5598
08-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	BURNPUR	7.10	7.00	0.0142	0.0393	0.0392	0.7489
08-APR-2022	BUTTERFLY	1405.20	1399.40	0.0041	0.0321	0.0320	0.6114
08-APR-2022	BVCL	25.15	24.90	0.0100	0.0313	0.0312	0.5961
08-APR-2022	BYKE	51.70	54.00	-0.0435	0.0411	0.0411	0.7852
08-APR-2022	CALSOFT	36.25	37.25	-0.0272	0.0415	0.0415	0.7929
08-APR-2022	CAMLINFINE	143.75	143.15	0.0042	0.0320	0.0319	0.6094
08-APR-2022	CAMS	2517.15	2511.65	0.0022	0.0218	0.0218	0.4165
08-APR-2022	CANBK	248.35	246.65	0.0069	0.0286	0.0285	0.5445
08-APR-2022	CANDC	4.40	4.20	0.0465	0.0468	0.0468	0.8941
08-APR-2022	CANFINHOME	658.25	668.25	-0.0151	0.0251	0.0251	0.4795
08-APR-2022	CANTABIL	998.10	1002.55	-0.0044	0.0298	0.0297	0.5674
08-APR-2022	CAPACITE	128.15	129.75	-0.0124	0.0330	0.0330	0.6305
08-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	CAPLIPOINT	761.85	765.40	-0.0046	0.0295	0.0294	0.5617
08-APR-2022	CAPTRUST	133.25	131.10	0.0163	0.0457	0.0456	0.8712
08-APR-2022	CARBORUNIV	806.60	798.50	0.0101	0.0248	0.0247	0.4719
08-APR-2022	CAREERP	122.45	121.15	0.0107	0.0282	0.0281	0.5368
08-APR-2022	CARERATING	543.05	551.35	-0.0152	0.0238	0.0238	0.4547
08-APR-2022	CARTRADE	620.10	624.45	-0.0070	0.0245	0.0244	0.4662
08-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-APR-2022	CASTROLIND	105.70	105.55	0.0014	0.0167	0.0167	0.3191
08-APR-2022	CCCL	2.50	2.60	-0.0392	0.0852	0.0850	1.6239
08-APR-2022	CCHHL	8.75	8.95	-0.0226	0.0331	0.0330	0.6305
08-APR-2022	CCL	408.80	407.60	0.0029	0.0255	0.0254	0.4853
08-APR-2022	CDSL	1460.05	1462.20	-0.0015	0.0260	0.0260	0.4967
08-APR-2022	CEATLTD	1124.50	996.20	0.1211	0.0199	0.0216	0.4127
08-APR-2022	CEBBCO	52.25	50.45	0.0351	0.0374	0.0374	0.7145
08-APR-2022	CELEBRITY	16.35	14.90	0.0929	0.0370	0.0375	0.7164
08-APR-2022	CENTENKA	617.00	582.55	0.0575	0.0309	0.0311	0.5942
08-APR-2022	CENTEXT	11.65	11.65	0.0000	0.0457	0.0456	0.8712
08-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-APR-2022	CENTRALBK	20.35	20.50	-0.0073	0.0306	0.0305	0.5827
08-APR-2022	CENTRUM	28.65	29.70	-0.0360	0.0366	0.0366	0.6992
08-APR-2022	CENTUM	519.75	501.80	0.0351	0.0328	0.0328	0.6266
08-APR-2022	CENTURYPLY	663.45	667.90	-0.0067	0.0253	0.0253	0.4834
08-APR-2022	CENTURYTEX	921.15	924.05	-0.0031	0.0296	0.0295	0.5636
08-APR-2022	CERA	4706.80	4681.00	0.0055	0.0215	0.0215	0.4108
08-APR-2022	CEREBRAINT	75.55	76.70	-0.0151	0.0313	0.0312	0.5961
08-APR-2022	CESC	85.90	86.00	-0.0012	0.0204	0.0204	0.3897
08-APR-2022	CGCL	622.80	623.70	-0.0014	0.0229	0.0229	0.4375
08-APR-2022	CGPOWER	212.30	211.90	0.0019	0.0309	0.0308	0.5884
08-APR-2022	CHALET	310.00	305.15	0.0158	0.0316	0.0315	0.6018
08-APR-2022	CHAMBLFERT	464.75	456.80	0.0173	0.0287	0.0287	0.5483
08-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	CHEMBOND	195.55	195.35	0.0010	0.0276	0.0275	0.5254
08-APR-2022	CHEMCON	315.95	314.15	0.0057	0.0244	0.0243	0.4643
08-APR-2022	CHEMFAB	227.80	225.20	0.0115	0.0341	0.0340	0.6496
08-APR-2022	CHEMPLASTS	631.55	633.25	-0.0027	0.0242	0.0241	0.4604
08-APR-2022	CHENNPETRO	162.55	164.30	-0.0107	0.0309	0.0308	0.5884
08-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-APR-2022	CHOICEIN	301.30	305.25	-0.0130	0.0000	0.0009	0.0172
08-APR-2022	CHOLAFIN	741.75	686.75	0.0770	0.0294	0.0298	0.5693
08-APR-2022	CHOLAHLDNG	648.10	617.60	0.0482	0.0185	0.0188	0.3592
08-APR-2022	CIGNITITEC	475.20	477.45	-0.0047	0.0268	0.0267	0.5101
08-APR-2022	CINELINE	117.80	107.10	0.0952	0.0378	0.0383	0.7317
08-APR-2022	CINEVISTA	13.15	13.85	-0.0519	0.0370	0.0371	0.7088
08-APR-2022	CIPLA	1011.60	1036.70	-0.0245	0.0171	0.0171	0.3267
08-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	CLEAN	1990.45	1990.15	0.0002	0.0224	0.0224	0.4280
08-APR-2022	CLEDUCATE	120.50	123.30	-0.0230	0.0364	0.0363	0.6935
08-APR-2022	CLNINDIA	489.10	483.65	0.0112	0.0225	0.0225	0.4299
08-APR-2022	CLSEL	112.90	110.70	0.0197	0.0244	0.0243	0.4643
08-APR-2022	CMICABLES	37.30	38.25	-0.0252	0.0364	0.0363	0.6935
08-APR-2022	CMSINFO	266.25	262.80	0.0130	0.0165	0.0165	0.3152
08-APR-2022	COALINDIA	194.55	190.75	0.0197	0.0224	0.0224	0.4280
08-APR-2022	COASTCORP	400.25	401.30	-0.0026	0.0308	0.0307	0.5865
08-APR-2022	COCHINSHIP	327.90	321.95	0.0183	0.0171	0.0171	0.3267
08-APR-2022	COFFEEDAY	55.80	55.45	0.0063	0.0483	0.0482	0.9209
08-APR-2022	COFORGE	4373.15	4389.40	-0.0037	0.0285	0.0285	0.5445
08-APR-2022	COLPAL	1564.65	1586.95	-0.0142	0.0134	0.0134	0.2560
08-APR-2022	COMPINFO	35.50	35.25	0.0071	0.0435	0.0434	0.8292
08-APR-2022	COMPUSOFT	24.45	24.25	0.0082	0.0394	0.0393	0.7508
08-APR-2022	CONCOR	703.35	685.20	0.0261	0.0230	0.0231	0.4413
08-APR-2022	CONFIPET	66.35	65.95	0.0060	0.0345	0.0345	0.6591
08-APR-2022	CONSOFINVT	159.60	157.10	0.0158	0.0388	0.0387	0.7394
08-APR-2022	CONTROLPR	408.55	401.10	0.0184	0.0361	0.0360	0.6878
08-APR-2022	CORALFINAC	41.55	41.45	0.0024	0.0404	0.0403	0.7699
08-APR-2022	CORDSCABLE	66.55	64.85	0.0259	0.0357	0.0356	0.6801
08-APR-2022	COROMANDEL	833.20	818.45	0.0179	0.0187	0.0187	0.3573
08-APR-2022	COSMOFILMS	2066.60	1938.10	0.0642	0.0330	0.0332	0.6343
08-APR-2022	COUNCODOS	5.80	6.05	-0.0422	0.0433	0.0433	0.8272
08-APR-2022	CPSEETF	36.26	36.02	0.0066	0.0149	0.0149	0.2847
08-APR-2022	CRAFTSMAN	2397.85	2395.65	0.0009	0.0209	0.0209	0.3993
08-APR-2022	CREATIVE	639.70	657.50	-0.0274	0.0343	0.0343	0.6553
08-APR-2022	CREATIVEYE	4.40	4.30	0.0230	0.0464	0.0463	0.8846
08-APR-2022	CREDITACC	923.10	881.30	0.0463	0.0318	0.0319	0.6094
08-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-APR-2022	CREST	214.75	190.70	0.1188	0.0315	0.0325	0.6209
08-APR-2022	CRISIL	3289.45	3322.60	-0.0100	0.0220	0.0219	0.4184
08-APR-2022	CROMPTON	375.75	375.70	0.0001	0.0203	0.0202	0.3859
08-APR-2022	CROWN	34.65	34.20	0.0131	0.0171	0.0171	0.3267
08-APR-2022	CSBBANK	223.90	222.85	0.0047	0.0241	0.0241	0.4604
08-APR-2022	CTE	72.15	73.80	-0.0226	0.0444	0.0443	0.8464
08-APR-2022	CUB	140.05	140.00	0.0004	0.0214	0.0213	0.4069
08-APR-2022	CUBEXTUB	28.35	28.40	-0.0018	0.0376	0.0375	0.7164
08-APR-2022	CUMMINSIND	1130.90	1112.90	0.0160	0.0197	0.0196	0.3745
08-APR-2022	CUPID	250.50	249.90	0.0024	0.0246	0.0246	0.4700
08-APR-2022	CYBERMEDIA	31.20	32.25	-0.0331	0.0390	0.0390	0.7451
08-APR-2022	CYBERTECH	182.45	178.35	0.0227	0.0411	0.0410	0.7833
08-APR-2022	CYIENT	905.55	913.25	-0.0085	0.0242	0.0241	0.4604
08-APR-2022	DAAWAT	78.30	78.25	0.0006	0.0282	0.0282	0.5388
08-APR-2022	DABUR	557.05	550.55	0.0117	0.0142	0.0142	0.2713
08-APR-2022	DALBHARAT	1607.25	1589.20	0.0113	0.0250	0.0249	0.4757
08-APR-2022	DALMIASUG	527.20	534.15	-0.0131	0.0354	0.0353	0.6744
08-APR-2022	DAMODARIND	70.95	68.85	0.0300	0.0393	0.0393	0.7508
08-APR-2022	DANGEE	308.65	310.70	-0.0066	0.0279	0.0278	0.5311
08-APR-2022	DATAMATICS	316.10	310.75	0.0171	0.0373	0.0373	0.7126
08-APR-2022	DATAPATTNS	821.15	811.90	0.0113	0.0195	0.0195	0.3725
08-APR-2022	DBCORP	93.05	90.65	0.0261	0.0247	0.0247	0.4719
08-APR-2022	DBL	287.20	291.50	-0.0149	0.0331	0.0330	0.6305
08-APR-2022	DBREALTY	101.95	97.10	0.0487	0.0410	0.0410	0.7833
08-APR-2022	DBSTOCKBRO	27.90	28.55	-0.0230	0.0457	0.0456	0.8712
08-APR-2022	DCAL	190.25	188.25	0.0106	0.0351	0.0350	0.6687
08-APR-2022	DCBBANK	88.05	88.30	-0.0028	0.0245	0.0244	0.4662
08-APR-2022	DCM	88.50	90.50	-0.0223	0.0373	0.0372	0.7107
08-APR-2022	DCMFINSERV	2.90	3.20	-0.0984	0.0605	0.0608	1.1616
08-APR-2022	DCMNVL	261.30	259.20	0.0081	0.0339	0.0338	0.6457
08-APR-2022	DCMSHRIRAM	1168.10	1181.10	-0.0111	0.0320	0.0319	0.6094
08-APR-2022	DCMSRIND	101.00	100.30	0.0070	0.0218	0.0217	0.4146
08-APR-2022	DCW	44.80	43.40	0.0317	0.0350	0.0350	0.6687
08-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DECCANCE	591.75	579.55	0.0208	0.0250	0.0250	0.4776
08-APR-2022	DEEPAKFERT	602.00	573.25	0.0489	0.0330	0.0331	0.6324
08-APR-2022	DEEPAKNTR	2361.75	2326.10	0.0152	0.0287	0.0287	0.5483
08-APR-2022	DEEPENR	61.85	61.50	0.0057	0.0362	0.0361	0.6897
08-APR-2022	DEEPINDS	251.50	229.10	0.0933	0.0349	0.0354	0.6763
08-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DELPHIFX	613.05	557.10	0.0957	0.0401	0.0406	0.7757
08-APR-2022	DELTACORP	328.45	325.70	0.0084	0.0319	0.0318	0.6075
08-APR-2022	DELTAMAGNT	98.15	89.25	0.0951	0.0385	0.0390	0.7451
08-APR-2022	DEN	42.60	41.40	0.0286	0.0297	0.0297	0.5674
08-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DENORA	468.30	446.00	0.0488	0.0361	0.0362	0.6916
08-APR-2022	DEVIT	135.55	136.80	-0.0092	0.0104	0.0104	0.1987
08-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DEVYANI	173.90	170.70	0.0186	0.0232	0.0232	0.4432
08-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0373	0.0372	0.7107
08-APR-2022	DFMFOODS	276.10	273.60	0.0091	0.0298	0.0297	0.5674
08-APR-2022	DGCONTENT	16.45	16.45	0.0000	0.0604	0.0603	1.1520
08-APR-2022	DHAMPURSUG	549.15	556.65	-0.0136	0.0351	0.0350	0.6687
08-APR-2022	DHANBANK	13.65	13.80	-0.0109	0.0277	0.0276	0.5273
08-APR-2022	DHANI	67.45	67.80	-0.0052	0.0452	0.0451	0.8616
08-APR-2022	DHANUKA	761.95	749.75	0.0161	0.0209	0.0209	0.3993
08-APR-2022	DHARAMSI	374.25	368.85	0.0145	0.0205	0.0205	0.3917
08-APR-2022	DHARSUGAR	19.95	20.20	-0.0125	0.0377	0.0376	0.7183
08-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DHRUV	62.55	64.35	-0.0284	0.0218	0.0218	0.4165
08-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DHUNINV	729.95	735.40	-0.0074	0.0386	0.0385	0.7355
08-APR-2022	DIAMONDYD	716.95	703.30	0.0192	0.0210	0.0210	0.4012
08-APR-2022	DICIND	373.35	374.25	-0.0024	0.0232	0.0231	0.4413
08-APR-2022	DIGISPICE	36.60	36.00	0.0165	0.0398	0.0397	0.7585
08-APR-2022	DIGJAMLMTD	185.35	188.05	-0.0145	0.0317	0.0316	0.6037
08-APR-2022	DIL	128.20	130.40	-0.0170	0.0072	0.0073	0.1395
08-APR-2022	DISHTV	17.90	17.00	0.0516	0.0395	0.0396	0.7566
08-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DIVISLAB	4505.95	4448.40	0.0129	0.0184	0.0184	0.3515
08-APR-2022	DIXON	4475.80	4463.50	0.0028	0.0260	0.0260	0.4967
08-APR-2022	DLF	396.10	401.25	-0.0129	0.0291	0.0290	0.5540
08-APR-2022	DLINKINDIA	147.10	143.30	0.0262	0.0317	0.0317	0.6056
08-APR-2022	DMART	4146.20	4159.60	-0.0032	0.0205	0.0204	0.3897
08-APR-2022	DNAMEDIA	3.05	3.00	0.0165	0.0585	0.0583	1.1138
08-APR-2022	DODLA	498.30	502.45	-0.0083	0.0202	0.0202	0.3859
08-APR-2022	DOLATALGO	90.10	89.20	0.0100	0.0315	0.0315	0.6018
08-APR-2022	DOLLAR	592.05	575.95	0.0276	0.0315	0.0315	0.6018
08-APR-2022	DONEAR	59.70	58.80	0.0152	0.0301	0.0300	0.5731
08-APR-2022	DPABHUSHAN	373.30	382.65	-0.0247	0.0309	0.0309	0.5903
08-APR-2022	DPSCLTD	15.00	15.20	-0.0132	0.0387	0.0386	0.7375
08-APR-2022	DPWIRES	333.10	326.00	0.0215	0.0374	0.0373	0.7126
08-APR-2022	DREDGECORP	344.50	336.70	0.0229	0.0275	0.0275	0.5254
08-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	DRREDDY	4430.35	4317.40	0.0258	0.0168	0.0168	0.3210
08-APR-2022	DSPN50ETF	178.75	177.09	0.0093	0.0068	0.0068	0.1299
08-APR-2022	DSPNEWETF	202.50	200.30	0.0109	0.0070	0.0070	0.1337
08-APR-2022	DSPQ50ETF	172.57	171.42	0.0067	0.0067	0.0067	0.1280
08-APR-2022	DSSL	233.05	231.15	0.0082	0.0463	0.0462	0.8826
08-APR-2022	DTIL	298.05	301.70	-0.0122	0.0331	0.0330	0.6305
08-APR-2022	DUCON	26.70	27.90	-0.0440	0.0410	0.0410	0.7833
08-APR-2022	DVL	258.10	255.80	0.0090	0.0332	0.0331	0.6324
08-APR-2022	DWARKESH	138.00	142.95	-0.0352	0.0381	0.0381	0.7279
08-APR-2022	DYNAMATECH	2559.30	2383.35	0.0712	0.0352	0.0355	0.6782
08-APR-2022	DYNPRO	643.55	627.50	0.0253	0.0345	0.0345	0.6591
08-APR-2022	EASEMYTRIP	428.90	426.30	0.0061	0.0334	0.0334	0.6381
08-APR-2022	EASTSILK	7.25	7.40	-0.0205	0.0484	0.0483	0.9228
08-APR-2022	EASUNREYRL	3.30	3.15	0.0465	0.0559	0.0558	1.0661
08-APR-2022	EBANK	3937.91	4040.00	-0.0256	0.0257	0.0257	0.4910
08-APR-2022	EBBETF0423	1174.86	1174.48	0.0003	0.0012	0.0012	0.0229
08-APR-2022	EBBETF0425	1088.96	1090.18	-0.0011	0.0014	0.0014	0.0267
08-APR-2022	EBBETF0430	1205.55	1206.83	-0.0011	0.0019	0.0019	0.0363
08-APR-2022	EBBETF0431	1076.46	1078.94	-0.0023	0.0017	0.0018	0.0344
08-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ECLERX	2517.90	2490.45	0.0110	0.0285	0.0284	0.5426
08-APR-2022	EDELWEISS	62.60	61.10	0.0243	0.0319	0.0319	0.6094
08-APR-2022	EDUCOMP	4.65	4.45	0.0440	0.0365	0.0365	0.6973
08-APR-2022	EICHERMOT	2555.20	2538.40	0.0066	0.0196	0.0196	0.3745
08-APR-2022	EIDPARRY	480.10	475.10	0.0105	0.0263	0.0262	0.5006
08-APR-2022	EIFFL	115.25	114.95	0.0026	0.0288	0.0287	0.5483
08-APR-2022	EIHAHOTELS	480.80	471.45	0.0196	0.0309	0.0308	0.5884
08-APR-2022	EIHOTEL	167.20	162.10	0.0310	0.0268	0.0268	0.5120
08-APR-2022	EIMCOELECO	356.90	356.25	0.0018	0.0266	0.0266	0.5082
08-APR-2022	EKC	224.55	229.65	-0.0225	0.0382	0.0381	0.7279
08-APR-2022	ELECON	174.50	173.55	0.0055	0.0394	0.0393	0.7508
08-APR-2022	ELECTCAST	44.15	44.50	-0.0079	0.0321	0.0320	0.6114
08-APR-2022	ELECTHERM	127.30	125.35	0.0154	0.0384	0.0383	0.7317
08-APR-2022	ELGIEQUIP	303.10	304.15	-0.0035	0.0328	0.0327	0.6247
08-APR-2022	ELGIRUBCO	38.85	39.30	-0.0115	0.0416	0.0415	0.7929
08-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	EMAMILTD	462.55	457.15	0.0117	0.0198	0.0198	0.3783
08-APR-2022	EMAMIPAP	172.45	168.85	0.0211	0.0373	0.0372	0.7107
08-APR-2022	EMAMIREAL	73.00	74.70	-0.0230	0.0355	0.0354	0.6763
08-APR-2022	EMBASSY	371.66	376.07	-0.0118	0.0141	0.0141	0.2694
08-APR-2022	EMKAY	117.25	115.85	0.0120	0.0387	0.0386	0.7375
08-APR-2022	EMMBI	108.60	103.95	0.0438	0.0323	0.0324	0.6190
08-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ENDURANCE	1207.10	1174.25	0.0276	0.0219	0.0219	0.4184
08-APR-2022	ENERGYDEV	21.60	21.75	-0.0069	0.0386	0.0385	0.7355
08-APR-2022	ENGINERSIN	68.65	68.90	-0.0036	0.0190	0.0190	0.3630
08-APR-2022	ENIL	204.05	203.30	0.0037	0.0302	0.0301	0.5751
08-APR-2022	EPL	183.85	182.60	0.0068	0.0236	0.0236	0.4509
08-APR-2022	EQUIPPP	67.75	67.65	0.0015	0.0849	0.0847	1.6182
08-APR-2022	EQUITAS	119.40	113.60	0.0498	0.0301	0.0302	0.5770
08-APR-2022	EQUITASBNK	56.55	55.80	0.0134	0.0225	0.0225	0.4299
08-APR-2022	ERIS	714.45	714.00	0.0006	0.0193	0.0193	0.3687
08-APR-2022	EROSMEDIA	34.20	35.95	-0.0499	0.0369	0.0369	0.7050
08-APR-2022	ESABINDIA	3217.90	3144.85	0.0230	0.0263	0.0263	0.5025
08-APR-2022	ESCORTS	1610.20	1715.10	-0.0631	0.0226	0.0230	0.4394
08-APR-2022	ESSARSHPNG	9.15	9.30	-0.0163	0.0362	0.0361	0.6897
08-APR-2022	ESTER	152.90	149.60	0.0218	0.0297	0.0297	0.5674
08-APR-2022	EVEREADY	334.10	330.05	0.0122	0.0320	0.0319	0.6094
08-APR-2022	EVERESTIND	655.40	688.80	-0.0497	0.0351	0.0352	0.6725
08-APR-2022	EXCEL	9.05	8.25	0.0926	0.0409	0.0413	0.7890
08-APR-2022	EXCELINDUS	1532.60	1559.85	-0.0176	0.0325	0.0324	0.6190
08-APR-2022	EXIDEIND	162.05	160.35	0.0105	0.0175	0.0175	0.3343
08-APR-2022	EXPLEOSOL	1557.15	1588.60	-0.0200	0.0356	0.0355	0.6782
08-APR-2022	EXXARO	123.45	121.80	0.0135	0.0206	0.0205	0.3917
08-APR-2022	FACT	137.45	136.75	0.0051	0.0369	0.0368	0.7031
08-APR-2022	FAIRCHEMOR	1656.20	1625.80	0.0185	0.0307	0.0307	0.5865
08-APR-2022	FCL	192.20	190.25	0.0102	0.0363	0.0362	0.6916
08-APR-2022	FCONSUMER	4.75	4.90	-0.0311	0.0410	0.0410	0.7833
08-APR-2022	FCSSOFT	4.10	4.05	0.0123	0.0671	0.0670	1.2800
08-APR-2022	FDC	282.00	285.30	-0.0116	0.0218	0.0218	0.4165
08-APR-2022	FEDERALBNK	100.20	98.45	0.0176	0.0251	0.0251	0.4795
08-APR-2022	FEL	6.35	6.25	0.0159	0.0408	0.0407	0.7776
08-APR-2022	FELDVR	12.00	12.20	-0.0165	0.0428	0.0427	0.8158
08-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	FIBERWEB	42.75	42.40	0.0082	0.0125	0.0125	0.2388
08-APR-2022	FIEMIND	970.80	968.60	0.0023	0.0324	0.0323	0.6171
08-APR-2022	FILATEX	130.40	128.85	0.0120	0.0350	0.0349	0.6668
08-APR-2022	FINCABLES	417.25	416.25	0.0024	0.0250	0.0250	0.4776
08-APR-2022	FINEORG	4217.50	4191.90	0.0061	0.0243	0.0242	0.4623
08-APR-2022	FINOPB	299.10	305.90	-0.0225	0.0232	0.0232	0.4432
08-APR-2022	FINPIPE	165.60	163.40	0.0134	0.0236	0.0236	0.4509
08-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	FLEXITUFF	27.15	27.05	0.0037	0.0473	0.0472	0.9018
08-APR-2022	FLFL	36.45	36.90	-0.0123	0.0399	0.0398	0.7604
08-APR-2022	FLUOROCHEM	2940.75	2853.60	0.0301	0.0308	0.0308	0.5884
08-APR-2022	FMGOETZE	278.20	268.40	0.0359	0.0235	0.0236	0.4509
08-APR-2022	FMNL	8.55	8.55	0.0000	0.0347	0.0346	0.6610
08-APR-2022	FOCUS	102.80	98.70	0.0407	0.0199	0.0201	0.3840
08-APR-2022	FOODSIN	88.90	88.95	-0.0006	0.0216	0.0215	0.4108
08-APR-2022	FORCEMOT	1156.90	1148.60	0.0072	0.0259	0.0259	0.4948
08-APR-2022	FORTIS	271.90	271.05	0.0031	0.0230	0.0230	0.4394
08-APR-2022	FOSECOIND	1438.10	1437.70	0.0003	0.0210	0.0209	0.3993
08-APR-2022	FRETAIL	30.20	30.85	-0.0213	0.0383	0.0383	0.7317
08-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	FSC	47.15	48.60	-0.0303	0.0386	0.0385	0.7355
08-APR-2022	FSL	135.30	136.30	-0.0074	0.0307	0.0307	0.5865
08-APR-2022	GABRIEL	123.50	120.10	0.0279	0.0264	0.0264	0.5044
08-APR-2022	GAEL	261.35	256.40	0.0191	0.0326	0.0325	0.6209
08-APR-2022	GAIL	162.15	160.70	0.0090	0.0222	0.0222	0.4241
08-APR-2022	GAL	5.05	4.60	0.0933	0.0425	0.0429	0.8196
08-APR-2022	GALAXYSURF	3061.70	3054.75	0.0023	0.0191	0.0190	0.3630
08-APR-2022	GALLANTT	70.60	67.45	0.0456	0.0323	0.0324	0.6190
08-APR-2022	GALLISPAT	56.05	54.65	0.0253	0.0349	0.0348	0.6649
08-APR-2022	GANDHITUBE	387.70	390.35	-0.0068	0.0279	0.0278	0.5311
08-APR-2022	GANECOS	720.70	713.55	0.0100	0.0276	0.0276	0.5273
08-APR-2022	GANESHBE	121.75	106.55	0.1334	0.0201	0.0221	0.4222
08-APR-2022	GANESHHOUC	270.15	275.30	-0.0189	0.0404	0.0404	0.7718
08-APR-2022	GANGAFORGE	7.45	7.70	-0.0330	0.0309	0.0309	0.5903
08-APR-2022	GANGESSECU	133.55	134.50	-0.0071	0.0393	0.0392	0.7489
08-APR-2022	GARFIBRES	3071.45	2951.40	0.0399	0.0209	0.0210	0.4012
08-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-APR-2022	GATEWAY	78.65	77.30	0.0173	0.0107	0.0108	0.2063
08-APR-2022	GATI	174.45	170.90	0.0206	0.0351	0.0350	0.6687
08-APR-2022	GAYAPROJ	24.25	24.60	-0.0143	0.0445	0.0444	0.8483
08-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	GEECEE	166.10	163.60	0.0152	0.0369	0.0368	0.7031
08-APR-2022	GEEKAYWIRE	66.75	66.90	-0.0022	0.0313	0.0312	0.5961
08-APR-2022	GENCON	36.60	36.35	0.0069	0.0271	0.0270	0.5158
08-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-APR-2022	GENESYS	603.45	611.20	-0.0128	0.0386	0.0385	0.7355
08-APR-2022	GENUSPAPER	18.65	18.30	0.0189	0.0399	0.0398	0.7604
08-APR-2022	GENUSPOWER	77.00	76.85	0.0019	0.0358	0.0357	0.6820
08-APR-2022	GEOJITFSL	69.20	68.40	0.0116	0.0301	0.0301	0.5751
08-APR-2022	GEPIL	169.20	169.10	0.0006	0.0298	0.0298	0.5693
08-APR-2022	GESHIP	365.05	360.95	0.0113	0.0237	0.0236	0.4509
08-APR-2022	GET&D	105.45	105.10	0.0033	0.0277	0.0276	0.5273
08-APR-2022	GFLLIMITED	79.45	79.10	0.0044	0.0325	0.0324	0.6190
08-APR-2022	GHCL	550.95	533.70	0.0318	0.0314	0.0314	0.5999
08-APR-2022	GICHSGFIN	151.00	151.75	-0.0050	0.0282	0.0282	0.5388
08-APR-2022	GICRE	125.90	126.10	-0.0016	0.0253	0.0252	0.4814
08-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-APR-2022	GILLANDERS	89.30	85.05	0.0488	0.0327	0.0328	0.6266
08-APR-2022	GILLETTE	5203.10	5199.80	0.0006	0.0112	0.0112	0.2140
08-APR-2022	GINNIFILA	48.40	47.65	0.0156	0.0409	0.0409	0.7814
08-APR-2022	GIPCL	86.80	85.00	0.0210	0.0224	0.0224	0.4280
08-APR-2022	GKWLIMITED	585.00	576.25	0.0151	0.0294	0.0294	0.5617
08-APR-2022	GLAND	3265.95	3288.40	-0.0069	0.0207	0.0207	0.3955
08-APR-2022	GLAXO	1615.95	1615.00	0.0006	0.0177	0.0177	0.3382
08-APR-2022	GLENMARK	479.15	476.90	0.0047	0.0230	0.0229	0.4375
08-APR-2022	GLFL	3.80	3.70	0.0267	0.0800	0.0798	1.5246
08-APR-2022	GLOBAL	74.55	75.55	-0.0133	0.0318	0.0318	0.6075
08-APR-2022	GLOBALVECT	52.80	51.25	0.0298	0.0367	0.0367	0.7012
08-APR-2022	GLOBE	9.20	9.25	-0.0054	0.0331	0.0330	0.6305
08-APR-2022	GLOBUSSPR	1535.45	1525.65	0.0064	0.0373	0.0372	0.7107
08-APR-2022	GLS	508.75	506.25	0.0049	0.0137	0.0136	0.2598
08-APR-2022	GMBREW	723.80	714.90	0.0124	0.0288	0.0287	0.5483
08-APR-2022	GMDCLTD	218.15	213.55	0.0213	0.0369	0.0368	0.7031
08-APR-2022	GMMPFAUDLR	4825.50	4780.45	0.0094	0.0245	0.0245	0.4681
08-APR-2022	GMRINFRA	40.50	40.25	0.0062	0.0281	0.0280	0.5349
08-APR-2022	GMRP&UI	23.70	24.65	-0.0393	0.0142	0.0144	0.2751
08-APR-2022	GNA	564.65	532.45	0.0587	0.0338	0.0340	0.6496
08-APR-2022	GNFC	883.05	868.25	0.0169	0.0317	0.0316	0.6037
08-APR-2022	GOACARBON	519.45	510.05	0.0183	0.0367	0.0366	0.6992
08-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-APR-2022	GOCLCORP	295.35	285.85	0.0327	0.0364	0.0364	0.6954
08-APR-2022	GOCOLORS	995.50	996.30	-0.0008	0.0186	0.0185	0.3534
08-APR-2022	GODFRYPHLP	1087.60	1062.00	0.0238	0.0220	0.0220	0.4203
08-APR-2022	GODHA	22.05	21.00	0.0488	0.0317	0.0318	0.6075
08-APR-2022	GODREJAGRO	510.90	522.70	-0.0228	0.0220	0.0220	0.4203
08-APR-2022	GODREJCP	811.65	781.55	0.0378	0.0210	0.0211	0.4031
08-APR-2022	GODREJIND	488.15	492.00	-0.0079	0.0189	0.0189	0.3611
08-APR-2022	GODREJPROP	1665.25	1666.80	-0.0009	0.0292	0.0292	0.5579
08-APR-2022	GOENKA	3.25	3.30	-0.0153	0.0658	0.0656	1.2533
08-APR-2022	GOKEX	378.60	374.00	0.0122	0.0380	0.0379	0.7241
08-APR-2022	GOKUL	34.15	34.60	-0.0131	0.0406	0.0405	0.7738
08-APR-2022	GOKULAGRO	81.15	83.15	-0.0243	0.0362	0.0362	0.6916
08-APR-2022	GOLDBEES	44.66	44.64	0.0004	0.0084	0.0083	0.1586
08-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	GOLDENTOBC	113.25	110.75	0.0223	0.0378	0.0377	0.7203
08-APR-2022	GOLDIAM	157.45	157.70	-0.0016	0.0368	0.0367	0.7012
08-APR-2022	GOLDSHARE	44.40	44.40	0.0000	0.0085	0.0085	0.1624
08-APR-2022	GOLDTECH	76.35	75.55	0.0105	0.0421	0.0420	0.8024
08-APR-2022	GOODLUCK	305.95	302.45	0.0115	0.0347	0.0346	0.6610
08-APR-2022	GOODYEAR	926.35	924.90	0.0016	0.0176	0.0175	0.3343
08-APR-2022	GPIL	439.65	433.20	0.0148	0.0372	0.0371	0.7088
08-APR-2022	GPPL	91.95	91.85	0.0011	0.0226	0.0226	0.4318
08-APR-2022	GPTINFRA	80.20	77.75	0.0310	0.0368	0.0368	0.7031
08-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	GRANULES	314.45	312.30	0.0069	0.0251	0.0250	0.4776
08-APR-2022	GRAPHITE	569.15	561.25	0.0140	0.0336	0.0336	0.6419
08-APR-2022	GRASIM	1771.25	1681.95	0.0517	0.0204	0.0207	0.3955
08-APR-2022	GRAUWEIL	59.60	59.65	-0.0008	0.0193	0.0192	0.3668
08-APR-2022	GRAVITA	319.30	320.65	-0.0042	0.0374	0.0373	0.7126
08-APR-2022	GREAVESCOT	205.20	193.70	0.0577	0.0359	0.0361	0.6897
08-APR-2022	GREENLAM	365.55	367.95	-0.0065	0.0269	0.0268	0.5120
08-APR-2022	GREENPANEL	584.20	567.05	0.0298	0.0292	0.0292	0.5579
08-APR-2022	GREENPLY	225.15	217.45	0.0348	0.0282	0.0282	0.5388
08-APR-2022	GREENPOWER	12.30	12.60	-0.0241	0.0413	0.0412	0.7871
08-APR-2022	GRINDWELL	1905.35	1898.25	0.0037	0.0223	0.0222	0.4241
08-APR-2022	GRINFRA	1582.60	1587.50	-0.0031	0.0176	0.0175	0.3343
08-APR-2022	GROBTEA	1061.60	1093.95	-0.0300	0.0402	0.0402	0.7680
08-APR-2022	GRPLTD	1449.90	1440.40	0.0066	0.0363	0.0362	0.6916
08-APR-2022	GRSE	251.90	243.75	0.0329	0.0278	0.0279	0.5330
08-APR-2022	GRWRHITECH	746.40	742.05	0.0058	0.0162	0.0162	0.3095
08-APR-2022	GSCLCEMENT	45.40	44.30	0.0245	0.0313	0.0313	0.5980
08-APR-2022	GSFC	177.00	171.70	0.0304	0.0286	0.0286	0.5464
08-APR-2022	GSPL	283.95	286.45	-0.0088	0.0224	0.0223	0.4260
08-APR-2022	GSS	131.80	129.85	0.0149	0.0383	0.0382	0.7298
08-APR-2022	GTL	12.70	11.55	0.0949	0.0437	0.0441	0.8425
08-APR-2022	GTLINFRA	1.75	1.70	0.0290	0.0482	0.0481	0.9189
08-APR-2022	GTPL	213.50	197.45	0.0782	0.0345	0.0348	0.6649
08-APR-2022	GUFICBIO	253.35	252.70	0.0026	0.0335	0.0335	0.6400
08-APR-2022	GUJALKALI	912.95	875.85	0.0415	0.0328	0.0329	0.6286
08-APR-2022	GUJAPOLLO	211.75	210.70	0.0050	0.0282	0.0282	0.5388
08-APR-2022	GUJGASLTD	528.45	517.15	0.0216	0.0228	0.0228	0.4356
08-APR-2022	GUJRAFFIA	37.65	38.05	-0.0106	0.0383	0.0383	0.7317
08-APR-2022	GULFOILLUB	456.45	461.75	-0.0115	0.0203	0.0203	0.3878
08-APR-2022	GULFPETRO	52.25	51.80	0.0086	0.0370	0.0369	0.7050
08-APR-2022	GULPOLY	359.35	347.30	0.0341	0.0341	0.0341	0.6515
08-APR-2022	HAL	1620.20	1578.20	0.0263	0.0222	0.0222	0.4241
08-APR-2022	HAPPSTMNDS	1142.80	1145.45	-0.0023	0.0249	0.0249	0.4757
08-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-APR-2022	HARRMALAYA	171.80	178.70	-0.0394	0.0341	0.0341	0.6515
08-APR-2022	HATHWAY	20.40	18.75	0.0843	0.0304	0.0309	0.5903
08-APR-2022	HATSUN	1091.20	1097.20	-0.0055	0.0261	0.0260	0.4967
08-APR-2022	HAVELLS	1267.95	1249.20	0.0149	0.0210	0.0210	0.4012
08-APR-2022	HAVISHA	3.05	3.15	-0.0323	0.0468	0.0467	0.8922
08-APR-2022	HBANKETF	377.83	375.51	0.0062	0.0130	0.0130	0.2484
08-APR-2022	HBLPOWER	65.45	64.35	0.0169	0.0380	0.0380	0.7260
08-APR-2022	HBSL	54.60	54.25	0.0064	0.0436	0.0435	0.8311
08-APR-2022	HCC	18.35	18.00	0.0193	0.0421	0.0420	0.8024
08-APR-2022	HCG	290.15	292.05	-0.0065	0.0242	0.0241	0.4604
08-APR-2022	HCL-INSYS	20.30	20.05	0.0124	0.0347	0.0346	0.6610
08-APR-2022	HCLTECH	1165.35	1173.30	-0.0068	0.0179	0.0179	0.3420
08-APR-2022	HDFC	2458.25	2462.70	-0.0018	0.0206	0.0205	0.3917
08-APR-2022	HDFCAMC	2272.65	2286.80	-0.0062	0.0193	0.0192	0.3668
08-APR-2022	HDFCBANK	1514.65	1516.75	-0.0014	0.0182	0.0181	0.3458
08-APR-2022	HDFCLIFE	564.80	559.00	0.0103	0.0194	0.0194	0.3706
08-APR-2022	HDFCMFGETF	45.99	45.89	0.0022	0.0078	0.0078	0.1490
08-APR-2022	HDFCNIFETF	190.57	189.51	0.0056	0.0119	0.0119	0.2273
08-APR-2022	HDFCSENETF	638.65	636.00	0.0042	0.0128	0.0128	0.2445
08-APR-2022	HDIL	8.30	8.60	-0.0355	0.0366	0.0366	0.6992
08-APR-2022	HEALTHY	8.65	8.61	0.0046	0.0073	0.0073	0.1395
08-APR-2022	HECPROJECT	37.05	36.05	0.0274	0.0230	0.0230	0.4394
08-APR-2022	HEG	1375.05	1376.40	-0.0010	0.0365	0.0364	0.6954
08-APR-2022	HEIDELBERG	205.35	202.80	0.0125	0.0181	0.0181	0.3458
08-APR-2022	HEMIPROP	125.70	126.60	-0.0071	0.0295	0.0294	0.5617
08-APR-2022	HERANBA	639.60	638.80	0.0013	0.0201	0.0201	0.3840
08-APR-2022	HERCULES	157.00	151.50	0.0357	0.0289	0.0290	0.5540
08-APR-2022	HERITGFOOD	340.10	336.85	0.0096	0.0273	0.0272	0.5197
08-APR-2022	HEROMOTOCO	2362.45	2350.60	0.0050	0.0192	0.0192	0.3668
08-APR-2022	HESTERBIO	2803.70	2719.95	0.0303	0.0256	0.0257	0.4910
08-APR-2022	HEXATRADEX	175.95	170.95	0.0288	0.0350	0.0349	0.6668
08-APR-2022	HFCL	81.00	79.90	0.0137	0.0399	0.0398	0.7604
08-APR-2022	HGINFRA	631.70	620.15	0.0185	0.0316	0.0316	0.6037
08-APR-2022	HGS	1121.95	1109.15	0.0115	0.0329	0.0329	0.6286
08-APR-2022	HIKAL	446.60	431.95	0.0334	0.0338	0.0338	0.6457
08-APR-2022	HIL	4096.75	4083.55	0.0032	0.0292	0.0291	0.5560
08-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	HILTON	35.60	34.00	0.0460	0.0360	0.0361	0.6897
08-APR-2022	HIMATSEIDE	165.75	165.80	-0.0003	0.0352	0.0351	0.6706
08-APR-2022	HINDALCO	581.75	574.75	0.0121	0.0270	0.0269	0.5139
08-APR-2022	HINDCOMPOS	322.05	287.05	0.1151	0.0298	0.0308	0.5884
08-APR-2022	HINDCON	73.55	71.35	0.0304	0.0302	0.0302	0.5770
08-APR-2022	HINDCOPPER	122.60	121.55	0.0086	0.0354	0.0353	0.6744
08-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	HINDMOTORS	13.45	12.25	0.0935	0.0342	0.0348	0.6649
08-APR-2022	HINDNATGLS	15.30	16.00	-0.0447	0.0375	0.0376	0.7183
08-APR-2022	HINDOILEXP	196.00	196.15	-0.0008	0.0363	0.0362	0.6916
08-APR-2022	HINDPETRO	296.40	285.95	0.0359	0.0233	0.0234	0.4471
08-APR-2022	HINDUNILVR	2183.05	2164.80	0.0084	0.0150	0.0150	0.2866
08-APR-2022	HINDZINC	338.75	337.40	0.0040	0.0227	0.0226	0.4318
08-APR-2022	HIRECT	221.85	218.10	0.0170	0.0368	0.0367	0.7012
08-APR-2022	HISARMETAL	131.70	130.45	0.0095	0.0406	0.0405	0.7738
08-APR-2022	HITECH	533.45	532.35	0.0021	0.0295	0.0294	0.5617
08-APR-2022	HITECHCORP	286.20	287.50	-0.0045	0.0397	0.0396	0.7566
08-APR-2022	HITECHGEAR	233.95	231.90	0.0088	0.0354	0.0354	0.6763
08-APR-2022	HLEGLAS	5709.70	5718.15	-0.0015	0.0306	0.0305	0.5827
08-APR-2022	HLVLTD	11.70	10.95	0.0662	0.0354	0.0356	0.6801
08-APR-2022	HMT	27.50	27.75	-0.0090	0.0261	0.0261	0.4986
08-APR-2022	HMVL	71.40	70.00	0.0198	0.0285	0.0285	0.5445
08-APR-2022	HNDFDS	1956.95	1898.25	0.0305	0.0262	0.0262	0.5006
08-APR-2022	HNGSNGBEES	312.56	310.51	0.0066	0.0154	0.0153	0.2923
08-APR-2022	HOMEFIRST	776.90	783.05	-0.0079	0.0227	0.0226	0.4318
08-APR-2022	HONAUT	40792.80	40971.90	-0.0044	0.0193	0.0193	0.3687
08-APR-2022	HONDAPOWER	1263.70	1261.95	0.0014	0.0200	0.0199	0.3802
08-APR-2022	HOTELRUGBY	4.40	4.50	-0.0225	0.0661	0.0660	1.2609
08-APR-2022	HOVS	54.05	52.85	0.0225	0.0350	0.0349	0.6668
08-APR-2022	HPAL	440.55	406.25	0.0811	0.0180	0.0188	0.3592
08-APR-2022	HPL	69.20	67.95	0.0182	0.0333	0.0332	0.6343
08-APR-2022	HSCL	79.50	78.80	0.0088	0.0342	0.0341	0.6515
08-APR-2022	HSIL	328.25	325.50	0.0084	0.0371	0.0371	0.7088
08-APR-2022	HTMEDIA	34.00	34.05	-0.0015	0.0361	0.0361	0.6897
08-APR-2022	HUBTOWN	45.15	47.10	-0.0423	0.0350	0.0350	0.6687
08-APR-2022	HUDCO	37.35	37.25	0.0027	0.0232	0.0231	0.4413
08-APR-2022	HUHTAMAKI	173.70	170.80	0.0168	0.0228	0.0228	0.4356
08-APR-2022	IBMFNIFTY	184.47	184.23	0.0013	0.0167	0.0167	0.3191
08-APR-2022	IBREALEST	111.90	113.10	-0.0107	0.0404	0.0403	0.7699
08-APR-2022	IBULHSGFIN	172.40	176.30	-0.0224	0.0387	0.0386	0.7375
08-APR-2022	ICDSLTD	43.70	42.20	0.0349	0.0407	0.0406	0.7757
08-APR-2022	ICEMAKE	105.35	108.80	-0.0322	0.0355	0.0355	0.6782
08-APR-2022	ICICI500	25.39	25.28	0.0043	0.0126	0.0126	0.2407
08-APR-2022	ICICI5GSEC	50.84	50.20	0.0127	0.0024	0.0026	0.0497
08-APR-2022	ICICIALPLV	175.29	173.29	0.0115	0.0095	0.0095	0.1815
08-APR-2022	ICICIAUTO	109.19	108.55	0.0059	0.0087	0.0086	0.1643
08-APR-2022	ICICIB22	51.48	51.00	0.0094	0.0131	0.0131	0.2503
08-APR-2022	ICICIBANK	754.30	748.55	0.0077	0.0211	0.0210	0.4012
08-APR-2022	ICICIBANKN	376.48	374.90	0.0042	0.0164	0.0163	0.3114
08-APR-2022	ICICIBANKP	188.58	187.18	0.0075	0.0170	0.0169	0.3229
08-APR-2022	ICICICONSU	71.92	70.52	0.0197	0.0080	0.0081	0.1548
08-APR-2022	ICICIFMCG	385.26	378.43	0.0179	0.0072	0.0073	0.1395
08-APR-2022	ICICIGI	1380.20	1396.65	-0.0118	0.0184	0.0184	0.3515
08-APR-2022	ICICIGOLD	45.82	45.71	0.0024	0.0081	0.0081	0.1548
08-APR-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
08-APR-2022	ICICILOVOL	139.99	138.75	0.0089	0.0106	0.0106	0.2025
08-APR-2022	ICICIM150	117.71	116.77	0.0080	0.0144	0.0144	0.2751
08-APR-2022	ICICIMCAP	107.78	106.60	0.0110	0.0132	0.0132	0.2522
08-APR-2022	ICICINF100	196.04	194.80	0.0063	0.0127	0.0127	0.2426
08-APR-2022	ICICINIFTY	191.47	190.25	0.0064	0.0118	0.0117	0.2235
08-APR-2022	ICICINV20	100.11	98.99	0.0113	0.0117	0.0117	0.2235
08-APR-2022	ICICINXT50	44.41	44.03	0.0086	0.0163	0.0163	0.3114
08-APR-2022	ICICIPHARM	86.86	86.22	0.0074	0.0085	0.0085	0.1624
08-APR-2022	ICICIPRULI	533.80	521.55	0.0232	0.0222	0.0223	0.4260
08-APR-2022	ICICISENSX	648.09	644.26	0.0059	0.0111	0.0111	0.2121
08-APR-2022	ICICISILVE	68.94	68.42	0.0076	0.0065	0.0065	0.1242
08-APR-2022	ICICITECH	362.25	362.26	-0.0000	0.0132	0.0132	0.2522
08-APR-2022	ICIL	182.40	183.85	-0.0079	0.0382	0.0381	0.7279
08-APR-2022	ICRA	4222.15	4299.10	-0.0181	0.0198	0.0198	0.3783
08-APR-2022	IDBI	47.55	47.75	-0.0042	0.0324	0.0323	0.6171
08-APR-2022	IDBIGOLD	4754.00	4741.80	0.0026	0.0122	0.0121	0.2312
08-APR-2022	IDEA	11.20	10.90	0.0272	0.0513	0.0512	0.9782
08-APR-2022	IDFC	63.40	63.90	-0.0079	0.0318	0.0318	0.6075
08-APR-2022	IDFCFIRSTB	41.90	42.45	-0.0130	0.0267	0.0267	0.5101
08-APR-2022	IDFNIFTYET	186.76	186.10	0.0035	0.0166	0.0166	0.3171
08-APR-2022	IEX	241.05	238.75	0.0096	0.0271	0.0271	0.5177
08-APR-2022	IFBAGRO	693.30	664.25	0.0428	0.0374	0.0374	0.7145
08-APR-2022	IFBIND	994.45	987.65	0.0069	0.0287	0.0286	0.5464
08-APR-2022	IFCI	13.10	13.20	-0.0076	0.0388	0.0387	0.7394
08-APR-2022	IFGLEXPOR	292.90	289.60	0.0113	0.0321	0.0321	0.6133
08-APR-2022	IGARASHI	395.40	393.10	0.0058	0.0305	0.0304	0.5808
08-APR-2022	IGL	383.30	383.50	-0.0005	0.0209	0.0208	0.3974
08-APR-2022	IGPL	760.20	725.05	0.0473	0.0340	0.0341	0.6515
08-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	IIFL	332.55	322.05	0.0321	0.0312	0.0312	0.5961
08-APR-2022	IIFLSEC	100.05	98.35	0.0171	0.0351	0.0350	0.6687
08-APR-2022	IIFLWAM	1810.30	1760.60	0.0278	0.0253	0.0253	0.4834
08-APR-2022	IITL	111.45	105.00	0.0596	0.0345	0.0347	0.6629
08-APR-2022	IL&FSENGG	14.80	14.10	0.0485	0.0376	0.0377	0.7203
08-APR-2022	IL&FSTRANS	5.50	5.50	0.0000	0.0399	0.0398	0.7604
08-APR-2022	IMAGICAA	17.70	16.90	0.0463	0.0402	0.0403	0.7699
08-APR-2022	IMFA	464.65	435.80	0.0641	0.0340	0.0342	0.6534
08-APR-2022	IMPAL	783.45	772.35	0.0143	0.0197	0.0197	0.3764
08-APR-2022	IMPEXFERRO	2.95	2.40	0.2063	0.0695	0.0709	1.3545
08-APR-2022	INCREDIBLE	24.05	23.95	0.0042	0.0379	0.0378	0.7222
08-APR-2022	INDBANK	26.90	26.55	0.0131	0.0422	0.0421	0.8043
08-APR-2022	INDHOTEL	253.85	250.30	0.0141	0.0276	0.0275	0.5254
08-APR-2022	INDIACEM	225.70	220.70	0.0224	0.0294	0.0293	0.5598
08-APR-2022	INDIAGLYCO	1057.60	1058.35	-0.0007	0.0354	0.0353	0.6744
08-APR-2022	INDIAMART	4924.60	4852.15	0.0148	0.0306	0.0305	0.5827
08-APR-2022	INDIANB	170.15	169.70	0.0026	0.0310	0.0310	0.5923
08-APR-2022	INDIANCARD	289.55	284.00	0.0194	0.0290	0.0290	0.5540
08-APR-2022	INDIANHUME	193.20	193.50	-0.0016	0.0267	0.0266	0.5082
08-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	INDIGO	2000.25	1980.40	0.0100	0.0269	0.0268	0.5120
08-APR-2022	INDIGOPNTS	1673.70	1621.75	0.0315	0.0183	0.0184	0.3515
08-APR-2022	INDIGRID	149.43	148.15	0.0086	0.0094	0.0094	0.1796
08-APR-2022	INDINFR	101.00	101.00	0.0000	0.0145	0.0145	0.2770
08-APR-2022	INDLMETER	14.60	14.85	-0.0170	0.0398	0.0397	0.7585
08-APR-2022	INDNIPPON	470.55	458.50	0.0259	0.0303	0.0303	0.5789
08-APR-2022	INDOBORAX	160.30	164.65	-0.0268	0.0108	0.0109	0.2082
08-APR-2022	INDOCO	398.10	392.10	0.0152	0.0283	0.0282	0.5388
08-APR-2022	INDORAMA	77.45	72.80	0.0619	0.0382	0.0383	0.7317
08-APR-2022	INDOSOLAR	4.55	4.50	0.0110	0.0445	0.0444	0.8483
08-APR-2022	INDOSTAR	233.00	230.90	0.0091	0.0299	0.0298	0.5693
08-APR-2022	INDOTECH	231.85	226.50	0.0233	0.0345	0.0345	0.6591
08-APR-2022	INDOTHAI	373.50	369.70	0.0102	0.0372	0.0371	0.7088
08-APR-2022	INDOWIND	19.15	18.75	0.0211	0.0419	0.0418	0.7986
08-APR-2022	INDRAMEDCO	66.65	66.50	0.0023	0.0275	0.0274	0.5235
08-APR-2022	INDSWFTLAB	73.20	71.65	0.0214	0.0370	0.0369	0.7050
08-APR-2022	INDSWFTLTD	12.45	12.30	0.0121	0.0376	0.0376	0.7183
08-APR-2022	INDTERRAIN	55.35	53.50	0.0340	0.0359	0.0359	0.6859
08-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	INDUSINDBK	985.60	972.60	0.0133	0.0300	0.0300	0.5731
08-APR-2022	INDUSTOWER	219.75	218.50	0.0057	0.0300	0.0299	0.5712
08-APR-2022	INEOSSTYRO	1106.30	1112.95	-0.0060	0.0278	0.0277	0.5292
08-APR-2022	INFIBEAM	20.15	20.15	0.0000	0.0330	0.0329	0.6286
08-APR-2022	INFOBEAN	733.95	721.25	0.0175	0.0380	0.0379	0.7241
08-APR-2022	INFOMEDIA	4.80	4.80	0.0000	0.0716	0.0714	1.3641
08-APR-2022	INFRABEES	543.86	534.99	0.0164	0.0129	0.0129	0.2465
08-APR-2022	INFY	1814.60	1811.00	0.0020	0.0163	0.0162	0.3095
08-APR-2022	INGERRAND	1606.65	1613.30	-0.0041	0.0266	0.0265	0.5063
08-APR-2022	INOXLEISUR	504.90	504.30	0.0012	0.0275	0.0274	0.5235
08-APR-2022	INOXWIND	108.75	111.45	-0.0245	0.0364	0.0364	0.6954
08-APR-2022	INSECTICID	639.60	635.15	0.0070	0.0245	0.0245	0.4681
08-APR-2022	INSPIRISYS	53.95	55.05	-0.0202	0.0386	0.0386	0.7375
08-APR-2022	INTELLECT	957.55	952.15	0.0057	0.0327	0.0326	0.6228
08-APR-2022	INTENTECH	88.40	87.90	0.0057	0.0447	0.0446	0.8521
08-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-APR-2022	INTLCONV	81.50	81.75	-0.0031	0.0242	0.0241	0.4604
08-APR-2022	INVENTURE	3.85	3.80	0.0131	0.0441	0.0440	0.8406
08-APR-2022	IOB	19.35	19.45	-0.0052	0.0325	0.0324	0.6190
08-APR-2022	IOC	126.95	123.55	0.0271	0.0184	0.0185	0.3534
08-APR-2022	IOLCP	505.60	506.60	-0.0020	0.0354	0.0353	0.6744
08-APR-2022	IONEXCHANG	1764.65	1744.40	0.0115	0.0106	0.0106	0.2025
08-APR-2022	IPCALAB	1027.75	1001.50	0.0259	0.0200	0.0200	0.3821
08-APR-2022	IPL	301.40	296.85	0.0152	0.0172	0.0172	0.3286
08-APR-2022	IRB	257.80	251.45	0.0249	0.0342	0.0342	0.6534
08-APR-2022	IRBINVIT	53.37	52.99	0.0071	0.0120	0.0120	0.2293
08-APR-2022	IRCON	43.45	41.70	0.0411	0.0201	0.0203	0.3878
08-APR-2022	IRCTC	790.35	787.75	0.0033	0.0307	0.0306	0.5846
08-APR-2022	IRFC	22.50	22.30	0.0089	0.0118	0.0117	0.2235
08-APR-2022	IRIS	111.30	105.05	0.0578	0.0256	0.0259	0.4948
08-APR-2022	IRISDOREME	211.10	206.90	0.0201	0.0282	0.0281	0.5368
08-APR-2022	ISEC	626.85	628.20	-0.0022	0.0242	0.0241	0.4604
08-APR-2022	ISFT	196.30	182.25	0.0743	0.0364	0.0367	0.7012
08-APR-2022	ISGEC	581.35	565.20	0.0282	0.0239	0.0239	0.4566
08-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ISMTLTD	53.20	54.40	-0.0223	0.0400	0.0399	0.7623
08-APR-2022	ITC	267.80	256.65	0.0425	0.0166	0.0168	0.3210
08-APR-2022	ITDC	394.95	393.10	0.0047	0.0295	0.0294	0.5617
08-APR-2022	ITDCEM	69.40	69.95	-0.0079	0.0303	0.0302	0.5770
08-APR-2022	ITI	104.55	103.65	0.0086	0.0257	0.0256	0.4891
08-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-APR-2022	IVC	7.85	8.15	-0.0375	0.0352	0.0352	0.6725
08-APR-2022	IVP	176.35	172.10	0.0244	0.0406	0.0405	0.7738
08-APR-2022	IVZINGOLD	4705.55	4658.30	0.0101	0.0122	0.0122	0.2331
08-APR-2022	IVZINNIFTY	1947.10	1938.30	0.0045	0.0170	0.0170	0.3248
08-APR-2022	IWEL	688.00	688.55	-0.0008	0.0241	0.0241	0.4604
08-APR-2022	IZMO	95.40	94.55	0.0089	0.0357	0.0357	0.6820
08-APR-2022	J&KBANK	32.95	33.35	-0.0121	0.0324	0.0324	0.6190
08-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JAGRAN	67.40	68.30	-0.0133	0.0257	0.0257	0.4910
08-APR-2022	JAGSNPHARM	328.60	321.50	0.0218	0.0434	0.0433	0.8272
08-APR-2022	JAIBALAJI	57.80	58.45	-0.0112	0.0342	0.0341	0.6515
08-APR-2022	JAICORPLTD	121.50	118.55	0.0246	0.0341	0.0341	0.6515
08-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JAINSTUDIO	1.85	1.90	-0.0267	0.0606	0.0604	1.1539
08-APR-2022	JAIPURKURT	66.30	66.75	-0.0068	0.0246	0.0246	0.4700
08-APR-2022	JAMNAAUTO	107.60	106.00	0.0150	0.0285	0.0284	0.5426
08-APR-2022	JASH	550.45	554.90	-0.0081	0.0292	0.0291	0.5560
08-APR-2022	JAYAGROGN	251.05	254.80	-0.0148	0.0330	0.0330	0.6305
08-APR-2022	JAYBARMARU	164.20	163.85	0.0021	0.0315	0.0314	0.5999
08-APR-2022	JAYNECOIND	24.30	24.30	0.0000	0.0322	0.0322	0.6152
08-APR-2022	JAYSREETEA	113.20	117.00	-0.0330	0.0287	0.0287	0.5483
08-APR-2022	JBCHEPHARM	1642.10	1654.20	-0.0073	0.0211	0.0211	0.4031
08-APR-2022	JBFIND	15.95	16.15	-0.0125	0.0380	0.0379	0.7241
08-APR-2022	JBMA	515.00	513.50	0.0029	0.0364	0.0363	0.6935
08-APR-2022	JCHAC	2253.85	2191.05	0.0283	0.0201	0.0202	0.3859
08-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JETAIRWAYS	90.25	90.15	0.0011	0.0341	0.0340	0.6496
08-APR-2022	JETFREIGHT	66.25	65.85	0.0061	0.0210	0.0210	0.4012
08-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JHS	25.80	24.15	0.0661	0.0355	0.0358	0.6840
08-APR-2022	JINDALPHOT	260.40	259.95	0.0017	0.0405	0.0404	0.7718
08-APR-2022	JINDALPOLY	1178.10	1145.60	0.0280	0.0352	0.0352	0.6725
08-APR-2022	JINDALSAW	96.75	95.80	0.0099	0.0295	0.0294	0.5617
08-APR-2022	JINDALSTEL	562.80	549.90	0.0232	0.0314	0.0314	0.5999
08-APR-2022	JINDRILL	242.80	242.95	-0.0006	0.0372	0.0372	0.7107
08-APR-2022	JINDWORLD	292.05	297.75	-0.0193	0.0383	0.0382	0.7298
08-APR-2022	JISLDVREQS	23.90	23.60	0.0126	0.0349	0.0348	0.6649
08-APR-2022	JISLJALEQS	46.00	45.85	0.0033	0.0391	0.0390	0.7451
08-APR-2022	JITFINFRA	127.05	125.85	0.0095	0.0396	0.0395	0.7546
08-APR-2022	JKCEMENT	2797.85	2747.70	0.0181	0.0246	0.0246	0.4700
08-APR-2022	JKIL	189.10	188.35	0.0040	0.0265	0.0264	0.5044
08-APR-2022	JKLAKSHMI	460.05	452.95	0.0156	0.0239	0.0239	0.4566
08-APR-2022	JKPAPER	331.45	342.00	-0.0313	0.0319	0.0319	0.6094
08-APR-2022	JKTYRE	135.95	121.20	0.1148	0.0272	0.0284	0.5426
08-APR-2022	JMA	80.45	80.80	-0.0043	0.0374	0.0373	0.7126
08-APR-2022	JMCPROJECT	88.95	87.80	0.0130	0.0301	0.0300	0.5731
08-APR-2022	JMFINANCIL	70.40	70.45	-0.0007	0.0254	0.0254	0.4853
08-APR-2022	JOCIL	215.55	212.35	0.0150	0.0383	0.0382	0.7298
08-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JPASSOCIAT	10.90	9.10	0.1805	0.0413	0.0431	0.8234
08-APR-2022	JPINFRATEC	3.25	3.10	0.0473	0.0402	0.0402	0.7680
08-APR-2022	JPOLYINVST	296.60	289.80	0.0232	0.0431	0.0430	0.8215
08-APR-2022	JPPOWER	8.25	8.05	0.0245	0.0462	0.0461	0.8807
08-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	JSL	203.40	197.85	0.0277	0.0348	0.0347	0.6629
08-APR-2022	JSLHISAR	389.85	383.45	0.0166	0.0333	0.0333	0.6362
08-APR-2022	JSWENERGY	342.70	327.85	0.0443	0.0285	0.0286	0.5464
08-APR-2022	JSWHL	4320.20	4234.70	0.0200	0.0240	0.0240	0.4585
08-APR-2022	JSWISPL	37.95	37.10	0.0227	0.0364	0.0364	0.6954
08-APR-2022	JSWSTEEL	756.60	728.05	0.0385	0.0249	0.0250	0.4776
08-APR-2022	JTEKTINDIA	81.70	80.75	0.0117	0.0281	0.0281	0.5368
08-APR-2022	JTLINFRA	239.30	246.00	-0.0276	0.0201	0.0201	0.3840
08-APR-2022	JUBLFOOD	2791.85	2752.40	0.0142	0.0250	0.0249	0.4757
08-APR-2022	JUBLINDS	509.55	503.05	0.0128	0.0386	0.0385	0.7355
08-APR-2022	JUBLINGREA	517.25	513.00	0.0083	0.0319	0.0318	0.6075
08-APR-2022	JUBLPHARMA	462.80	453.90	0.0194	0.0250	0.0250	0.4776
08-APR-2022	JUNIORBEES	458.30	451.19	0.0156	0.0118	0.0118	0.2254
08-APR-2022	JUSTDIAL	793.30	793.95	-0.0008	0.0346	0.0345	0.6591
08-APR-2022	JYOTHYLAB	153.70	151.40	0.0151	0.0178	0.0178	0.3401
08-APR-2022	JYOTISTRUC	20.65	20.55	0.0049	0.0496	0.0495	0.9457
08-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	KABRAEXTRU	489.00	481.55	0.0154	0.0418	0.0417	0.7967
08-APR-2022	KAJARIACER	1039.05	1032.05	0.0068	0.0221	0.0220	0.4203
08-APR-2022	KAKATCEM	260.60	261.30	-0.0027	0.0307	0.0306	0.5846
08-APR-2022	KALPATPOWR	398.30	393.85	0.0112	0.0211	0.0210	0.4012
08-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-APR-2022	KALYANIFRG	198.60	189.95	0.0445	0.0251	0.0252	0.4814
08-APR-2022	KALYANKJIL	66.20	66.10	0.0015	0.0198	0.0198	0.3783
08-APR-2022	KAMATHOTEL	76.70	75.20	0.0198	0.0372	0.0371	0.7088
08-APR-2022	KAMDHENU	242.85	225.80	0.0728	0.0324	0.0328	0.6266
08-APR-2022	KANANIIND	24.70	23.45	0.0519	0.0391	0.0392	0.7489
08-APR-2022	KANORICHEM	144.65	141.50	0.0220	0.0315	0.0315	0.6018
08-APR-2022	KANPRPLA	139.05	138.10	0.0069	0.0306	0.0305	0.5827
08-APR-2022	KANSAINER	464.20	462.40	0.0039	0.0190	0.0189	0.3611
08-APR-2022	KAPSTON	140.60	127.85	0.0951	0.0326	0.0332	0.6343
08-APR-2022	KARMAENG	33.35	33.30	0.0015	0.0385	0.0385	0.7355
08-APR-2022	KARURVYSYA	52.15	52.00	0.0029	0.0281	0.0281	0.5368
08-APR-2022	KAUSHALYA	5.05	4.70	0.0718	0.0532	0.0533	1.0183
08-APR-2022	KAVVERITEL	11.90	11.30	0.0517	0.0374	0.0375	0.7164
08-APR-2022	KAYA	388.15	388.40	-0.0006	0.0327	0.0326	0.6228
08-APR-2022	KBCGLOBAL	12.10	11.50	0.0509	0.0342	0.0343	0.6553
08-APR-2022	KCP	125.25	122.25	0.0242	0.0280	0.0280	0.5349
08-APR-2022	KCPSUGIND	32.10	31.95	0.0047	0.0389	0.0388	0.7413
08-APR-2022	KDDL	1000.45	975.50	0.0253	0.0399	0.0398	0.7604
08-APR-2022	KEC	397.85	398.75	-0.0023	0.0220	0.0220	0.4203
08-APR-2022	KECL	27.70	27.30	0.0145	0.0339	0.0339	0.6477
08-APR-2022	KEERTI	18.95	19.30	-0.0183	0.0317	0.0316	0.6037
08-APR-2022	KEI	1275.80	1243.70	0.0255	0.0302	0.0302	0.5770
08-APR-2022	KELLTONTEC	97.50	97.10	0.0041	0.0399	0.0398	0.7604
08-APR-2022	KENNAMET	2083.40	2088.70	-0.0025	0.0254	0.0254	0.4853
08-APR-2022	KERNEX	178.50	182.85	-0.0241	0.0364	0.0364	0.6954
08-APR-2022	KESORAMIND	61.15	56.95	0.0712	0.0342	0.0345	0.6591
08-APR-2022	KEYFINSERV	109.70	111.50	-0.0163	0.0560	0.0559	1.0680
08-APR-2022	KHADIM	238.85	240.05	-0.0050	0.0332	0.0331	0.6324
08-APR-2022	KHAICHEM	137.00	130.55	0.0482	0.0382	0.0383	0.7317
08-APR-2022	KHAITANLTD	45.20	41.10	0.0951	0.0304	0.0311	0.5942
08-APR-2022	KHANDSE	24.65	23.75	0.0372	0.0392	0.0392	0.7489
08-APR-2022	KICL	1793.65	1779.20	0.0081	0.0202	0.0201	0.3840
08-APR-2022	KILITCH	214.80	214.85	-0.0002	0.0338	0.0337	0.6438
08-APR-2022	KIMS	1431.55	1404.95	0.0188	0.0208	0.0208	0.3974
08-APR-2022	KINGFA	1309.60	1319.70	-0.0077	0.0373	0.0372	0.7107
08-APR-2022	KIOCL	232.90	230.00	0.0125	0.0366	0.0365	0.6973
08-APR-2022	KIRIINDUS	522.90	516.85	0.0116	0.0290	0.0290	0.5540
08-APR-2022	KIRLFER	244.05	242.30	0.0072	0.0308	0.0307	0.5865
08-APR-2022	KIRLOSBROS	333.65	317.65	0.0491	0.0310	0.0311	0.5942
08-APR-2022	KIRLOSENG	164.25	155.20	0.0567	0.0272	0.0274	0.5235
08-APR-2022	KIRLOSIND	1592.05	1604.85	-0.0080	0.0281	0.0280	0.5349
08-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	KITEX	251.45	249.00	0.0098	0.0357	0.0356	0.6801
08-APR-2022	KKCL	217.20	220.00	-0.0128	0.0250	0.0249	0.4757
08-APR-2022	KMSUGAR	38.65	40.15	-0.0381	0.0433	0.0433	0.8272
08-APR-2022	KNRCON	287.35	285.65	0.0059	0.0232	0.0231	0.4413
08-APR-2022	KOHINOOR	8.55	8.10	0.0541	0.0148	0.0152	0.2904
08-APR-2022	KOKUYOCMLN	65.50	65.55	-0.0008	0.0261	0.0260	0.4967
08-APR-2022	KOLTEPATIL	291.45	291.75	-0.0010	0.0310	0.0309	0.5903
08-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	KOPRAN	302.10	292.60	0.0320	0.0367	0.0367	0.7012
08-APR-2022	KOTAKALPHA	36.46	36.38	0.0022	0.0081	0.0080	0.1528
08-APR-2022	KOTAKBANK	1784.55	1766.45	0.0102	0.0200	0.0199	0.3802
08-APR-2022	KOTAKBKETF	381.39	379.50	0.0050	0.0167	0.0166	0.3171
08-APR-2022	KOTAKGOLD	44.88	44.79	0.0020	0.0080	0.0080	0.1528
08-APR-2022	KOTAKIT	35.97	36.01	-0.0011	0.0114	0.0113	0.2159
08-APR-2022	KOTAKLOVOL	13.10	12.97	0.0100	0.0018	0.0019	0.0363
08-APR-2022	KOTAKMID50	86.00	84.05	0.0229	0.0092	0.0094	0.1796
08-APR-2022	KOTAKNIFTY	188.15	186.70	0.0077	0.0110	0.0110	0.2102
08-APR-2022	KOTAKNV20	101.44	100.89	0.0054	0.0109	0.0109	0.2082
08-APR-2022	KOTAKPSUBK	286.87	284.19	0.0094	0.0220	0.0220	0.4203
08-APR-2022	KOTARISUG	43.80	45.10	-0.0292	0.0410	0.0410	0.7833
08-APR-2022	KOTHARIPET	97.10	95.10	0.0208	0.0423	0.0423	0.8081
08-APR-2022	KOTHARIPRO	133.00	134.30	-0.0097	0.0403	0.0402	0.7680
08-APR-2022	KOVAI	1704.60	1708.50	-0.0023	0.0158	0.0157	0.2999
08-APR-2022	KPIGLOBAL	530.80	529.60	0.0023	0.0291	0.0291	0.5560
08-APR-2022	KPITTECH	615.30	601.55	0.0226	0.0320	0.0320	0.6114
08-APR-2022	KPRMILL	672.30	670.35	0.0029	0.0298	0.0298	0.5693
08-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	KRBL	228.40	223.60	0.0212	0.0316	0.0315	0.6018
08-APR-2022	KREBSBIO	167.40	170.20	-0.0166	0.0417	0.0416	0.7948
08-APR-2022	KRIDHANINF	6.05	6.15	-0.0164	0.0394	0.0393	0.7508
08-APR-2022	KRISHANA	316.75	315.35	0.0044	0.0356	0.0355	0.6782
08-APR-2022	KRITI	114.25	116.40	-0.0186	0.0275	0.0274	0.5235
08-APR-2022	KRSNAA	550.10	549.10	0.0018	0.0178	0.0178	0.3401
08-APR-2022	KSB	1322.25	1324.40	-0.0016	0.0234	0.0234	0.4471
08-APR-2022	KSCL	604.10	593.80	0.0172	0.0236	0.0236	0.4509
08-APR-2022	KSL	329.75	319.45	0.0317	0.0238	0.0238	0.4547
08-APR-2022	KTKBANK	62.35	61.80	0.0089	0.0245	0.0244	0.4662
08-APR-2022	KUANTUM	87.40	86.95	0.0052	0.0370	0.0369	0.7050
08-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-APR-2022	L&TFH	85.10	85.40	-0.0035	0.0298	0.0297	0.5674
08-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	LAGNAM	89.50	86.70	0.0318	0.0306	0.0306	0.5846
08-APR-2022	LAKPRE	6.15	6.00	0.0247	0.1056	0.1053	2.0118
08-APR-2022	LALPATHLAB	2803.75	2827.10	-0.0083	0.0248	0.0247	0.4719
08-APR-2022	LAMBODHARA	114.60	95.45	0.1828	0.0369	0.0390	0.7451
08-APR-2022	LAOPALA	381.30	372.55	0.0232	0.0292	0.0292	0.5579
08-APR-2022	LASA	54.60	49.35	0.1011	0.0379	0.0385	0.7355
08-APR-2022	LATENTVIEW	506.70	503.20	0.0069	0.0273	0.0272	0.5197
08-APR-2022	LAURUSLABS	605.10	599.15	0.0099	0.0253	0.0252	0.4814
08-APR-2022	LAXMICOT	22.40	22.60	-0.0089	0.0247	0.0246	0.4700
08-APR-2022	LAXMIMACH	9793.45	9861.50	-0.0069	0.0241	0.0241	0.4604
08-APR-2022	LCCINFOTEC	4.15	4.35	-0.0471	0.1227	0.1225	2.3404
08-APR-2022	LEMONTREE	66.70	65.55	0.0174	0.0326	0.0325	0.6209
08-APR-2022	LFIC	111.70	108.30	0.0309	0.0358	0.0358	0.6840
08-APR-2022	LGBBROSLTD	596.45	568.60	0.0478	0.0297	0.0298	0.5693
08-APR-2022	LGBFORGE	14.20	14.05	0.0106	0.0408	0.0407	0.7776
08-APR-2022	LIBAS	27.40	27.15	0.0092	0.0357	0.0356	0.6801
08-APR-2022	LIBERTSHOE	162.75	160.40	0.0145	0.0280	0.0280	0.5349
08-APR-2022	LICHSGFIN	391.20	393.60	-0.0061	0.0256	0.0255	0.4872
08-APR-2022	LICNETFGSC	22.27	22.19	0.0036	0.0095	0.0095	0.1815
08-APR-2022	LICNETFN50	191.07	189.52	0.0081	0.0195	0.0195	0.3725
08-APR-2022	LICNETFSEN	636.03	635.97	0.0001	0.0176	0.0175	0.3343
08-APR-2022	LICNFNHGP	191.35	189.84	0.0079	0.0178	0.0178	0.3401
08-APR-2022	LIKHITHA	329.25	327.75	0.0046	0.0259	0.0259	0.4948
08-APR-2022	LINC	287.80	288.25	-0.0016	0.0328	0.0327	0.6247
08-APR-2022	LINCOLN	341.00	340.25	0.0022	0.0268	0.0267	0.5101
08-APR-2022	LINDEINDIA	3938.95	3726.75	0.0554	0.0277	0.0279	0.5330
08-APR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
08-APR-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
08-APR-2022	LODHA	1168.95	1163.55	0.0046	0.0292	0.0291	0.5560
08-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	LOKESHMACH	100.60	100.85	-0.0025	0.0427	0.0426	0.8139
08-APR-2022	LOTUSEYE	58.80	58.55	0.0043	0.0316	0.0316	0.6037
08-APR-2022	LOVABLE	148.05	150.05	-0.0134	0.0369	0.0368	0.7031
08-APR-2022	LPDC	8.65	9.05	-0.0452	0.0451	0.0451	0.8616
08-APR-2022	LSIL	14.30	14.40	-0.0070	0.0457	0.0456	0.8712
08-APR-2022	LT	1830.75	1826.30	0.0024	0.0174	0.0173	0.3305
08-APR-2022	LTI	6153.45	6206.60	-0.0086	0.0240	0.0239	0.4566
08-APR-2022	LTTS	4992.70	4977.85	0.0030	0.0255	0.0254	0.4853
08-APR-2022	LUMAXIND	1015.60	1008.45	0.0071	0.0226	0.0225	0.4299
08-APR-2022	LUMAXTECH	177.90	176.05	0.0105	0.0308	0.0308	0.5884
08-APR-2022	LUPIN	782.05	784.60	-0.0033	0.0206	0.0206	0.3936
08-APR-2022	LUXIND	2412.90	2405.70	0.0030	0.0302	0.0301	0.5751
08-APR-2022	LXCHEM	470.15	465.85	0.0092	0.0278	0.0277	0.5292
08-APR-2022	LYKALABS	184.50	167.85	0.0946	0.0376	0.0381	0.7279
08-APR-2022	LYPSAGEMS	6.50	6.20	0.0473	0.0378	0.0378	0.7222
08-APR-2022	M&M	857.40	834.30	0.0273	0.0207	0.0207	0.3955
08-APR-2022	M&MFIN	175.05	169.80	0.0305	0.0283	0.0283	0.5407
08-APR-2022	MAANALU	144.35	147.55	-0.0219	0.0439	0.0438	0.8368
08-APR-2022	MACPOWER	233.95	231.75	0.0094	0.0363	0.0362	0.6916
08-APR-2022	MADHAV	54.80	54.30	0.0092	0.0341	0.0340	0.6496
08-APR-2022	MADHUCON	7.40	7.20	0.0274	0.0390	0.0390	0.7451
08-APR-2022	MADRASFERT	50.95	51.05	-0.0020	0.0409	0.0408	0.7795
08-APR-2022	MAESGETF	30.20	29.92	0.0093	0.0096	0.0096	0.1834
08-APR-2022	MAFANG	49.02	49.30	-0.0057	0.0152	0.0152	0.2904
08-APR-2022	MAFSETF	17.64	17.59	0.0028	0.0110	0.0109	0.2082
08-APR-2022	MAGADSUGAR	362.25	363.90	-0.0045	0.0390	0.0389	0.7432
08-APR-2022	MAGNUM	13.40	12.20	0.0938	0.0395	0.0400	0.7642
08-APR-2022	MAHABANK	18.80	18.85	-0.0027	0.0298	0.0297	0.5674
08-APR-2022	MAHAPEXLTD	100.90	99.95	0.0095	0.0404	0.0403	0.7699
08-APR-2022	MAHASTEEL	84.35	79.45	0.0598	0.0294	0.0296	0.5655
08-APR-2022	MAHEPC	102.35	102.35	0.0000	0.0239	0.0239	0.4566
08-APR-2022	MAHESHWARI	103.40	103.00	0.0039	0.0368	0.0367	0.7012
08-APR-2022	MAHINDCIE	202.70	194.80	0.0398	0.0272	0.0273	0.5216
08-APR-2022	MAHKTECH	14.32	14.69	-0.0255	0.0190	0.0190	0.3630
08-APR-2022	MAHLIFE	381.10	382.65	-0.0041	0.0285	0.0284	0.5426
08-APR-2022	MAHLOG	518.40	519.55	-0.0022	0.0297	0.0296	0.5655
08-APR-2022	MAHSCOOTER	3909.30	3900.35	0.0023	0.0216	0.0215	0.4108
08-APR-2022	MAHSEAMLES	594.10	570.55	0.0404	0.0240	0.0241	0.4604
08-APR-2022	MAITHANALL	1452.35	1418.95	0.0233	0.0325	0.0325	0.6209
08-APR-2022	MALLCOM	807.90	813.85	-0.0073	0.0183	0.0182	0.3477
08-APR-2022	MALUPAPER	36.80	35.95	0.0234	0.0353	0.0352	0.6725
08-APR-2022	MAM150ETF	11.65	11.52	0.0112	0.0030	0.0031	0.0592
08-APR-2022	MAMFGETF	82.76	81.91	0.0103	0.0063	0.0063	0.1204
08-APR-2022	MAN50ETF	184.06	182.51	0.0085	0.0127	0.0126	0.2407
08-APR-2022	MANAKALUCO	24.65	24.40	0.0102	0.0414	0.0413	0.7890
08-APR-2022	MANAKCOAT	28.20	27.50	0.0251	0.0459	0.0458	0.8750
08-APR-2022	MANAKSIA	79.75	78.70	0.0133	0.0309	0.0308	0.5884
08-APR-2022	MANAKSTEEL	49.00	49.45	-0.0091	0.0417	0.0416	0.7948
08-APR-2022	MANALIPETC	126.45	124.55	0.0151	0.0323	0.0323	0.6171
08-APR-2022	MANAPPURAM	122.60	123.50	-0.0073	0.0277	0.0277	0.5292
08-APR-2022	MANGALAM	117.10	115.80	0.0112	0.0334	0.0334	0.6381
08-APR-2022	MANGCHEFER	109.20	97.80	0.1103	0.0324	0.0333	0.6362
08-APR-2022	MANGLMCEM	397.45	388.20	0.0235	0.0276	0.0276	0.5273
08-APR-2022	MANINDS	97.40	98.40	-0.0102	0.0318	0.0318	0.6075
08-APR-2022	MANINFRA	113.20	114.45	-0.0110	0.0348	0.0348	0.6649
08-APR-2022	MANORG	949.35	947.25	0.0022	0.0262	0.0261	0.4986
08-APR-2022	MANUGRAPH	14.80	14.45	0.0239	0.0359	0.0359	0.6859
08-APR-2022	MANXT50	436.67	431.06	0.0129	0.0134	0.0134	0.2560
08-APR-2022	MANYAVAR	1043.05	1020.55	0.0218	0.0107	0.0108	0.2063
08-APR-2022	MAPMYINDIA	1544.35	1547.10	-0.0018	0.0201	0.0201	0.3840
08-APR-2022	MARALOVER	97.65	95.80	0.0191	0.0341	0.0341	0.6515
08-APR-2022	MARATHON	131.30	128.40	0.0223	0.0360	0.0359	0.6859
08-APR-2022	MARICO	517.80	512.00	0.0113	0.0156	0.0156	0.2980
08-APR-2022	MARINE	34.75	35.45	-0.0199	0.0323	0.0322	0.6152
08-APR-2022	MARKSANS	58.90	58.20	0.0120	0.0329	0.0328	0.6266
08-APR-2022	MARSHALL	42.00	42.65	-0.0154	0.0276	0.0275	0.5254
08-APR-2022	MARUTI	7557.95	7640.35	-0.0108	0.0206	0.0205	0.3917
08-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MASFIN	618.85	590.40	0.0471	0.0307	0.0308	0.5884
08-APR-2022	MASKINVEST	37.90	38.00	-0.0026	0.0328	0.0328	0.6266
08-APR-2022	MASPTOP50	29.61	29.42	0.0064	0.0084	0.0084	0.1605
08-APR-2022	MASTEK	3184.90	3177.40	0.0024	0.0319	0.0318	0.6075
08-APR-2022	MATRIMONY	706.10	710.55	-0.0063	0.0263	0.0263	0.5025
08-APR-2022	MAWANASUG	150.80	150.90	-0.0007	0.0429	0.0428	0.8177
08-APR-2022	MAXHEALTH	361.10	355.30	0.0162	0.0243	0.0242	0.4623
08-APR-2022	MAXIND	76.05	75.65	0.0053	0.0144	0.0144	0.2751
08-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MAXVIL	109.70	107.95	0.0161	0.0322	0.0321	0.6133
08-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MAYURUNIQ	391.70	390.00	0.0043	0.0301	0.0300	0.5731
08-APR-2022	MAZDA	520.45	520.40	0.0001	0.0282	0.0281	0.5368
08-APR-2022	MAZDOCK	294.15	275.65	0.0650	0.0237	0.0241	0.4604
08-APR-2022	MBAPL	389.40	396.35	-0.0177	0.0383	0.0382	0.7298
08-APR-2022	MBECL	6.40	6.55	-0.0232	0.0364	0.0363	0.6935
08-APR-2022	MBLINFRA	26.75	27.25	-0.0185	0.0408	0.0407	0.7776
08-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MCDOWELL-N	903.10	902.65	0.0005	0.0206	0.0206	0.3936
08-APR-2022	MCL	32.70	31.65	0.0326	0.0439	0.0439	0.8387
08-APR-2022	MCLEODRUSS	27.25	27.30	-0.0018	0.0384	0.0383	0.7317
08-APR-2022	MCX	1467.90	1460.90	0.0048	0.0252	0.0251	0.4795
08-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
08-APR-2022	MEDICAMEQ	795.65	791.05	0.0058	0.0268	0.0267	0.5101
08-APR-2022	MEDPLUS	1011.00	994.80	0.0162	0.0180	0.0180	0.3439
08-APR-2022	MEGASOFT	57.30	59.15	-0.0318	0.0395	0.0395	0.7546
08-APR-2022	MEGASTAR	154.15	141.35	0.0867	0.0185	0.0195	0.3725
08-APR-2022	MELSTAR	3.80	3.90	-0.0260	0.0605	0.0604	1.1539
08-APR-2022	MENONBE	94.30	94.20	0.0011	0.0347	0.0346	0.6610
08-APR-2022	MEP	20.25	20.55	-0.0147	0.0385	0.0384	0.7336
08-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MERCATOR	2.30	2.25	0.0220	0.0436	0.0435	0.8311
08-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-APR-2022	METALFORGE	5.90	6.15	-0.0415	0.0360	0.0361	0.6897
08-APR-2022	METROBRAND	592.45	596.60	-0.0070	0.0150	0.0149	0.2847
08-APR-2022	METROPOLIS	2475.35	2471.00	0.0018	0.0281	0.0280	0.5349
08-APR-2022	MFL	1011.75	998.60	0.0131	0.0259	0.0258	0.4929
08-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MFSL	801.20	780.40	0.0263	0.0234	0.0234	0.4471
08-APR-2022	MGEL	220.75	219.35	0.0064	0.0260	0.0259	0.4948
08-APR-2022	MGL	828.80	819.80	0.0109	0.0199	0.0199	0.3802
08-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MHLXMIRU	125.90	123.50	0.0192	0.0253	0.0253	0.4834
08-APR-2022	MHRIL	250.70	248.90	0.0072	0.0255	0.0254	0.4853
08-APR-2022	MICEL	18.75	18.80	-0.0027	0.0269	0.0268	0.5120
08-APR-2022	MIDHANI	201.75	185.15	0.0859	0.0205	0.0213	0.4069
08-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MINDACORP	227.35	216.35	0.0496	0.0320	0.0321	0.6133
08-APR-2022	MINDAIND	957.30	964.35	-0.0073	0.0291	0.0290	0.5540
08-APR-2022	MINDSPACE	347.16	346.04	0.0032	0.0099	0.0099	0.1891
08-APR-2022	MINDTECK	177.10	161.00	0.0953	0.0404	0.0409	0.7814
08-APR-2022	MINDTREE	4303.50	4271.15	0.0075	0.0259	0.0258	0.4929
08-APR-2022	MIRCELECTR	22.00	21.45	0.0253	0.0349	0.0349	0.6668
08-APR-2022	MIRZAINT	194.55	185.40	0.0482	0.0402	0.0402	0.7680
08-APR-2022	MITCON	98.75	103.25	-0.0446	0.0116	0.0120	0.2293
08-APR-2022	MITTAL	15.55	16.20	-0.0410	0.0384	0.0385	0.7355
08-APR-2022	MMFL	908.25	902.70	0.0061	0.0284	0.0283	0.5407
08-APR-2022	MMP	197.80	197.85	-0.0003	0.0373	0.0372	0.7107
08-APR-2022	MMTC	51.55	50.90	0.0127	0.0364	0.0364	0.6954
08-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MODIRUBBER	70.35	72.35	-0.0280	0.0346	0.0346	0.6610
08-APR-2022	MODISNME	75.30	76.30	-0.0132	0.0283	0.0282	0.5388
08-APR-2022	MOGSEC	49.55	49.69	-0.0028	0.0130	0.0130	0.2484
08-APR-2022	MOHITIND	22.85	22.85	0.0000	0.0441	0.0440	0.8406
08-APR-2022	MOIL	188.35	187.50	0.0045	0.0221	0.0221	0.4222
08-APR-2022	MOKSH	19.35	18.60	0.0395	0.0375	0.0375	0.7164
08-APR-2022	MOL	107.70	108.35	-0.0060	0.0272	0.0271	0.5177
08-APR-2022	MOLDTECH	86.90	85.90	0.0116	0.0336	0.0336	0.6419
08-APR-2022	MOLDTKPAC	796.05	768.35	0.0354	0.0243	0.0243	0.4643
08-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MOLOWVOL	115.80	115.78	0.0002	0.0046	0.0046	0.0879
08-APR-2022	MOM100	32.81	32.52	0.0089	0.0143	0.0143	0.2732
08-APR-2022	MOM50	177.65	176.42	0.0069	0.0125	0.0125	0.2388
08-APR-2022	MOMOMENTUM	211.49	207.87	0.0173	0.0146	0.0146	0.2789
08-APR-2022	MON100	113.87	112.91	0.0085	0.0147	0.0147	0.2808
08-APR-2022	MONARCH	249.25	237.15	0.0498	0.0206	0.0208	0.3974
08-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
08-APR-2022	MONQ50	55.92	55.75	0.0030	0.0106	0.0105	0.2006
08-APR-2022	MONTECARLO	546.35	542.95	0.0062	0.0330	0.0329	0.6286
08-APR-2022	MORARJEE	26.60	25.80	0.0305	0.0372	0.0371	0.7088
08-APR-2022	MOREPENLAB	46.05	46.15	-0.0022	0.0370	0.0369	0.7050
08-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	MOTHERSUMI	144.25	141.70	0.0178	0.0280	0.0279	0.5330
08-APR-2022	MOTILALOFS	914.50	902.25	0.0135	0.0254	0.0254	0.4853
08-APR-2022	MOTOGENFIN	27.45	28.35	-0.0323	0.0342	0.0342	0.6534
08-APR-2022	MPHASIS	3161.10	3165.00	-0.0012	0.0229	0.0228	0.4356
08-APR-2022	MPSLTD	629.75	624.45	0.0085	0.0271	0.0271	0.5177
08-APR-2022	MRF	67781.70	67110.35	0.0100	0.0154	0.0154	0.2942
08-APR-2022	MRO-TEK	58.70	56.10	0.0453	0.0473	0.0473	0.9037
08-APR-2022	MRPL	50.40	50.40	0.0000	0.0286	0.0285	0.5445
08-APR-2022	MSPL	12.95	12.95	0.0000	0.0416	0.0415	0.7929
08-APR-2022	MSTCLTD	351.10	327.80	0.0687	0.0356	0.0359	0.6859
08-APR-2022	MSUMI	70.95	67.50	0.0498	0.0071	0.0079	0.1509
08-APR-2022	MTARTECH	1783.10	1793.35	-0.0057	0.0274	0.0273	0.5216
08-APR-2022	MTEDUCARE	9.95	9.20	0.0784	0.0382	0.0385	0.7355
08-APR-2022	MTNL	28.05	29.25	-0.0419	0.0423	0.0423	0.8081
08-APR-2022	MUKANDLTD	148.45	147.95	0.0034	0.0324	0.0323	0.6171
08-APR-2022	MUKTAARTS	52.20	50.35	0.0361	0.0320	0.0320	0.6114
08-APR-2022	MUNJALAU	47.80	46.60	0.0254	0.0276	0.0276	0.5273
08-APR-2022	MUNJALSHOW	111.20	111.25	-0.0004	0.0236	0.0235	0.4490
08-APR-2022	MURUDCERA	28.25	27.90	0.0125	0.0365	0.0364	0.6954
08-APR-2022	MUTHOOTCAP	282.05	285.25	-0.0113	0.0230	0.0229	0.4375
08-APR-2022	MUTHOOTFIN	1374.90	1358.25	0.0122	0.0217	0.0217	0.4146
08-APR-2022	NACLIND	91.85	89.25	0.0287	0.0332	0.0332	0.6343
08-APR-2022	NAGAFERT	14.55	15.45	-0.0600	0.0378	0.0379	0.7241
08-APR-2022	NAGREEKCAP	11.65	11.15	0.0439	0.0543	0.0543	1.0374
08-APR-2022	NAGREEKEXP	44.90	46.40	-0.0329	0.0375	0.0374	0.7145
08-APR-2022	NAHARCAP	600.15	610.75	-0.0175	0.0453	0.0452	0.8635
08-APR-2022	NAHARINDUS	182.90	178.85	0.0224	0.0358	0.0357	0.6820
08-APR-2022	NAHARPOLY	567.10	532.10	0.0637	0.0457	0.0458	0.8750
08-APR-2022	NAHARSPING	524.95	500.05	0.0486	0.0322	0.0323	0.6171
08-APR-2022	NAM-INDIA	336.25	336.75	-0.0015	0.0230	0.0230	0.4394
08-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NATCOPHARM	837.25	834.15	0.0037	0.0202	0.0201	0.3840
08-APR-2022	NATHBIOGEN	245.75	244.30	0.0059	0.0297	0.0297	0.5674
08-APR-2022	NATIONALUM	126.85	124.45	0.0191	0.0317	0.0317	0.6056
08-APR-2022	NAUKRI	4850.10	4818.05	0.0066	0.0259	0.0258	0.4929
08-APR-2022	NAVINFLUOR	4095.50	4071.70	0.0058	0.0260	0.0260	0.4967
08-APR-2022	NAVKARCORP	37.80	37.85	-0.0013	0.0334	0.0333	0.6362
08-APR-2022	NAVNETEDUL	107.70	105.90	0.0169	0.0220	0.0219	0.4184
08-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NAZARA	1694.50	1698.55	-0.0024	0.0251	0.0250	0.4776
08-APR-2022	NBCC	40.40	40.70	-0.0074	0.0302	0.0301	0.5751
08-APR-2022	NBIFIN	2294.90	2205.10	0.0399	0.0279	0.0279	0.5330
08-APR-2022	NBVENTURES	148.10	146.30	0.0122	0.0316	0.0315	0.6018
08-APR-2022	NCC	68.70	67.15	0.0228	0.0316	0.0316	0.6037
08-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NCLIND	194.85	195.55	-0.0036	0.0265	0.0264	0.5044
08-APR-2022	NCPSESDL24	108.20	108.33	-0.0012	0.0011	0.0011	0.0210
08-APR-2022	NDGL	1486.85	1449.85	0.0252	0.0352	0.0351	0.6706
08-APR-2022	NDL	65.75	68.45	-0.0402	0.0366	0.0366	0.6992
08-APR-2022	NDRAUTO	379.40	379.55	-0.0004	0.0338	0.0337	0.6438
08-APR-2022	NDTV	210.00	212.15	-0.0102	0.0434	0.0433	0.8272
08-APR-2022	NECCLTD	33.20	33.90	-0.0209	0.0451	0.0450	0.8597
08-APR-2022	NECLIFE	32.35	28.50	0.1267	0.0402	0.0411	0.7852
08-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NELCAST	71.95	68.40	0.0506	0.0318	0.0320	0.6114
08-APR-2022	NELCO	778.30	770.10	0.0106	0.0344	0.0343	0.6553
08-APR-2022	NEOGEN	1663.75	1680.10	-0.0098	0.0317	0.0316	0.6037
08-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NESCO	591.50	596.85	-0.0090	0.0210	0.0210	0.4012
08-APR-2022	NESTLEIND	18452.00	18188.15	0.0144	0.0137	0.0137	0.2617
08-APR-2022	NETF	184.76	183.48	0.0070	0.0180	0.0180	0.3439
08-APR-2022	NETFAUTO	109.16	108.80	0.0033	0.0082	0.0082	0.1567
08-APR-2022	NETFCONSUM	77.35	76.20	0.0150	0.0125	0.0125	0.2388
08-APR-2022	NETFDIVOPP	47.12	46.88	0.0051	0.0160	0.0159	0.3038
08-APR-2022	NETFGILT5Y	49.72	49.84	-0.0024	0.0052	0.0052	0.0993
08-APR-2022	NETFIT	36.32	36.32	0.0000	0.0125	0.0124	0.2369
08-APR-2022	NETFLTGILT	22.34	22.39	-0.0022	0.0073	0.0073	0.1395
08-APR-2022	NETFMID150	118.11	117.12	0.0084	0.0138	0.0138	0.2636
08-APR-2022	NETFNIF100	187.31	185.67	0.0088	0.0156	0.0155	0.2961
08-APR-2022	NETFNV20	102.80	101.74	0.0104	0.0150	0.0149	0.2847
08-APR-2022	NETFPHARMA	13.82	13.87	-0.0036	0.0088	0.0087	0.1662
08-APR-2022	NETFSDL26	108.12	108.10	0.0002	0.0023	0.0023	0.0439
08-APR-2022	NETFSILVER	66.48	66.04	0.0066	0.0070	0.0070	0.1337
08-APR-2022	NETWORK18	97.20	96.30	0.0093	0.0356	0.0355	0.6782
08-APR-2022	NEULANDLAB	1304.55	1304.35	0.0002	0.0343	0.0342	0.6534
08-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NEWGEN	511.65	497.45	0.0281	0.0293	0.0293	0.5598
08-APR-2022	NEXTMEDIA	6.25	5.90	0.0576	0.0619	0.0619	1.1826
08-APR-2022	NFL	60.60	59.40	0.0200	0.0310	0.0309	0.5903
08-APR-2022	NGIL	193.20	204.45	-0.0566	0.0251	0.0254	0.4853
08-APR-2022	NH	739.90	733.05	0.0093	0.0229	0.0229	0.4375
08-APR-2022	NHIT	116.10	116.10	0.0000	0.0055	0.0055	0.1051
08-APR-2022	NHPC	30.55	30.75	-0.0065	0.0204	0.0204	0.3897
08-APR-2022	NIACL	121.45	123.85	-0.0196	0.0280	0.0279	0.5330
08-APR-2022	NIBL	26.35	25.90	0.0172	0.0452	0.0451	0.8616
08-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NIFTYBEES	192.75	191.26	0.0078	0.0117	0.0117	0.2235
08-APR-2022	NIITLTD	652.10	629.10	0.0359	0.0379	0.0379	0.7241
08-APR-2022	NILAINFRA	6.85	6.80	0.0073	0.0374	0.0373	0.7126
08-APR-2022	NILASPACES	4.25	3.95	0.0732	0.0394	0.0396	0.7566
08-APR-2022	NILKAMAL	2250.20	2234.00	0.0072	0.0211	0.0210	0.4012
08-APR-2022	NIPPOBATRY	413.80	411.35	0.0059	0.0312	0.0311	0.5942
08-APR-2022	NIRAJ	31.95	32.05	-0.0031	0.0270	0.0270	0.5158
08-APR-2022	NITCO	26.85	27.15	-0.0111	0.0350	0.0349	0.6668
08-APR-2022	NITINSPIN	259.70	251.05	0.0339	0.0323	0.0323	0.6171
08-APR-2022	NITIRAJ	76.20	75.50	0.0092	0.0334	0.0333	0.6362
08-APR-2022	NKIND	34.15	33.60	0.0162	0.0472	0.0471	0.8998
08-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	NLCINDIA	71.10	70.55	0.0078	0.0256	0.0255	0.4872
08-APR-2022	NMDC	174.45	170.60	0.0223	0.0254	0.0254	0.4853
08-APR-2022	NOCIL	242.20	240.60	0.0066	0.0286	0.0286	0.5464
08-APR-2022	NOIDATOLL	7.85	7.95	-0.0127	0.0348	0.0347	0.6629
08-APR-2022	NORBTEAEXP	7.15	7.05	0.0141	0.0355	0.0355	0.6782
08-APR-2022	NOVARTIND	648.40	648.20	0.0003	0.0388	0.0387	0.7394
08-APR-2022	NPBET	193.03	192.67	0.0019	0.0179	0.0179	0.3420
08-APR-2022	NRAIL	286.30	283.10	0.0112	0.0301	0.0300	0.5731
08-APR-2022	NRBBEARING	128.80	128.05	0.0058	0.0294	0.0294	0.5617
08-APR-2022	NSIL	2130.80	2152.70	-0.0102	0.0303	0.0303	0.5789
08-APR-2022	NTPC	152.05	153.50	-0.0095	0.0181	0.0181	0.3458
08-APR-2022	NUCLEUS	456.15	451.15	0.0110	0.0277	0.0277	0.5292
08-APR-2022	NURECA	1410.80	1414.00	-0.0023	0.0321	0.0320	0.6114
08-APR-2022	NUVOCO	386.85	380.80	0.0158	0.0197	0.0196	0.3745
08-APR-2022	NXTDIGITAL	420.05	417.30	0.0066	0.0320	0.0320	0.6114
08-APR-2022	NYKAA	1858.20	1795.30	0.0344	0.0232	0.0233	0.4451
08-APR-2022	OAL	701.55	696.65	0.0070	0.0320	0.0319	0.6094
08-APR-2022	OBCL	161.95	159.35	0.0162	0.0000	0.0011	0.0210
08-APR-2022	OBEROIRLTY	957.90	980.20	-0.0230	0.0287	0.0287	0.5483
08-APR-2022	OCCL	897.05	866.80	0.0343	0.0215	0.0216	0.4127
08-APR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
08-APR-2022	OFSS	3700.20	3709.90	-0.0026	0.0197	0.0197	0.3764
08-APR-2022	OIL	234.95	237.95	-0.0127	0.0264	0.0264	0.5044
08-APR-2022	OILCOUNTUB	9.45	9.45	0.0000	0.0372	0.0371	0.7088
08-APR-2022	OLECTRA	695.60	689.65	0.0086	0.0340	0.0339	0.6477
08-APR-2022	OMAXAUTO	49.60	49.25	0.0071	0.0333	0.0332	0.6343
08-APR-2022	OMAXE	97.95	95.50	0.0253	0.0316	0.0316	0.6037
08-APR-2022	OMINFRAL	44.50	44.30	0.0045	0.0415	0.0414	0.7909
08-APR-2022	OMKARCHEM	39.45	37.60	0.0480	0.0449	0.0449	0.8578
08-APR-2022	ONELIFECAP	13.80	13.55	0.0183	0.0457	0.0456	0.8712
08-APR-2022	ONEPOINT	12.70	12.65	0.0039	0.1238	0.1234	2.3576
08-APR-2022	ONGC	170.90	168.85	0.0121	0.0248	0.0247	0.4719
08-APR-2022	ONMOBILE	158.05	155.45	0.0166	0.0415	0.0414	0.7909
08-APR-2022	ONWARDTEC	397.50	399.00	-0.0038	0.0378	0.0377	0.7203
08-APR-2022	OPTIEMUS	319.20	316.25	0.0093	0.0387	0.0386	0.7375
08-APR-2022	ORBTEXP	130.15	125.35	0.0376	0.0417	0.0416	0.7948
08-APR-2022	ORCHPHARMA	418.25	381.15	0.0929	0.0301	0.0307	0.5865
08-APR-2022	ORICONENT	37.60	34.75	0.0788	0.0336	0.0339	0.6477
08-APR-2022	ORIENTABRA	31.70	31.60	0.0032	0.0364	0.0363	0.6935
08-APR-2022	ORIENTALTL	13.05	13.05	0.0000	0.0397	0.0396	0.7566
08-APR-2022	ORIENTBELL	571.20	559.00	0.0216	0.0396	0.0396	0.7566
08-APR-2022	ORIENTCEM	152.65	150.30	0.0155	0.0267	0.0266	0.5082
08-APR-2022	ORIENTELEC	348.30	343.80	0.0130	0.0213	0.0213	0.4069
08-APR-2022	ORIENTHOT	67.10	65.95	0.0173	0.0360	0.0360	0.6878
08-APR-2022	ORIENTLTD	72.90	72.50	0.0055	0.0381	0.0380	0.7260
08-APR-2022	ORIENTPPR	34.75	34.75	0.0000	0.0326	0.0326	0.6228
08-APR-2022	ORISSAMINE	3096.55	3026.60	0.0228	0.0336	0.0336	0.6419
08-APR-2022	ORTINLAB	28.65	28.70	-0.0017	0.0380	0.0379	0.7241
08-APR-2022	OSWALAGRO	33.00	32.00	0.0308	0.0384	0.0384	0.7336
08-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PAEL	7.15	6.50	0.0953	0.0552	0.0554	1.0584
08-APR-2022	PAGEIND	44982.20	44109.00	0.0196	0.0206	0.0206	0.3936
08-APR-2022	PAISALO	802.25	814.70	-0.0154	0.0345	0.0344	0.6572
08-APR-2022	PALASHSECU	117.15	120.55	-0.0286	0.0379	0.0378	0.7222
08-APR-2022	PALREDTEC	169.95	176.10	-0.0355	0.0422	0.0421	0.8043
08-APR-2022	PANACEABIO	187.60	179.15	0.0461	0.0355	0.0355	0.6782
08-APR-2022	PANACHE	58.90	53.55	0.0952	0.0388	0.0393	0.7508
08-APR-2022	PANAMAPET	304.45	301.40	0.0101	0.0344	0.0343	0.6553
08-APR-2022	PANSARI	130.00	130.05	-0.0004	0.0293	0.0292	0.5579
08-APR-2022	PAR	169.55	172.55	-0.0175	0.0239	0.0239	0.4566
08-APR-2022	PARACABLES	13.20	12.80	0.0308	0.0384	0.0384	0.7336
08-APR-2022	PARAGMILK	109.10	108.00	0.0101	0.0278	0.0278	0.5311
08-APR-2022	PARAS	741.30	726.85	0.0197	0.0262	0.0262	0.5006
08-APR-2022	PARSVNATH	19.10	18.15	0.0510	0.0394	0.0394	0.7527
08-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PASUPTAC	44.15	43.15	0.0229	0.0312	0.0311	0.5942
08-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PATELENG	27.90	28.10	-0.0071	0.0401	0.0400	0.7642
08-APR-2022	PATINTLOG	16.05	15.90	0.0094	0.0368	0.0367	0.7012
08-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PAYTM	616.95	624.15	-0.0116	0.0276	0.0275	0.5254
08-APR-2022	PBAINFRA	14.75	15.45	-0.0464	0.0446	0.0446	0.8521
08-APR-2022	PCBL	239.55	225.65	0.0598	0.0381	0.0382	0.7298
08-APR-2022	PCJEWELLER	24.10	23.40	0.0295	0.0339	0.0339	0.6477
08-APR-2022	PDMJEPAPER	41.35	40.85	0.0122	0.0335	0.0334	0.6381
08-APR-2022	PDSL	1751.30	1755.55	-0.0024	0.0280	0.0280	0.5349
08-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1158	0.1155	2.2066
08-APR-2022	PEARLPOLY	20.45	20.95	-0.0242	0.0355	0.0354	0.6763
08-APR-2022	PEL	2340.50	2354.25	-0.0059	0.0282	0.0281	0.5368
08-APR-2022	PENIND	39.65	36.80	0.0746	0.0364	0.0367	0.7012
08-APR-2022	PENINLAND	14.40	14.20	0.0140	0.0353	0.0352	0.6725
08-APR-2022	PERSISTENT	4710.90	4706.15	0.0010	0.0238	0.0238	0.4547
08-APR-2022	PETRONET	201.05	200.15	0.0045	0.0173	0.0172	0.3286
08-APR-2022	PFC	121.85	122.30	-0.0037	0.0204	0.0204	0.3897
08-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PFIZER	4485.95	4473.95	0.0027	0.0175	0.0174	0.3324
08-APR-2022	PFOCUS	86.40	86.85	-0.0052	0.0373	0.0372	0.7107
08-APR-2022	PFS	19.50	19.15	0.0181	0.0341	0.0341	0.6515
08-APR-2022	PGEL	767.25	762.10	0.0067	0.0391	0.0390	0.7451
08-APR-2022	PGHH	14485.80	14453.45	0.0022	0.0158	0.0158	0.3019
08-APR-2022	PGHL	4401.55	4351.20	0.0115	0.0168	0.0168	0.3210
08-APR-2022	PGIL	450.45	450.55	-0.0002	0.0421	0.0420	0.8024
08-APR-2022	PGINVIT	134.84	134.98	-0.0010	0.0064	0.0064	0.1223
08-APR-2022	PHOENIXLTD	1096.50	1071.90	0.0227	0.0250	0.0250	0.4776
08-APR-2022	PIDILITIND	2525.55	2493.05	0.0130	0.0171	0.0171	0.3267
08-APR-2022	PIIND	2919.95	2861.30	0.0203	0.0223	0.0223	0.4260
08-APR-2022	PILANIINVS	1863.35	1869.40	-0.0032	0.0221	0.0221	0.4222
08-APR-2022	PILITA	10.40	10.35	0.0048	0.0409	0.0408	0.7795
08-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PIONDIST	180.60	182.80	-0.0121	0.0240	0.0240	0.4585
08-APR-2022	PIONEEREMB	57.00	55.10	0.0339	0.0337	0.0337	0.6438
08-APR-2022	PITTIENG	330.20	326.65	0.0108	0.0362	0.0362	0.6916
08-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PKTEA	305.55	309.80	-0.0138	0.0290	0.0290	0.5540
08-APR-2022	PLASTIBLEN	234.70	231.45	0.0139	0.0280	0.0279	0.5330
08-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PNB	37.75	37.45	0.0080	0.0270	0.0269	0.5139
08-APR-2022	PNBGILTS	64.05	64.20	-0.0023	0.0277	0.0276	0.5273
08-APR-2022	PNBHOUSING	414.75	413.50	0.0030	0.0311	0.0310	0.5923
08-APR-2022	PNC	64.60	66.80	-0.0335	0.0443	0.0442	0.8444
08-APR-2022	PNCINFRA	258.40	257.05	0.0052	0.0271	0.0270	0.5158
08-APR-2022	PODDARHOUS	223.00	223.70	-0.0031	0.0360	0.0359	0.6859
08-APR-2022	PODDARMENT	321.20	322.95	-0.0054	0.0305	0.0305	0.5827
08-APR-2022	POKARNA	717.10	734.30	-0.0237	0.0346	0.0345	0.6591
08-APR-2022	POLICYBZR	764.65	749.85	0.0195	0.0266	0.0266	0.5082
08-APR-2022	POLYCAB	2689.25	2610.35	0.0298	0.0222	0.0222	0.4241
08-APR-2022	POLYMED	891.45	885.85	0.0063	0.0246	0.0245	0.4681
08-APR-2022	POLYPLEX	2698.80	2480.60	0.0843	0.0273	0.0279	0.5330
08-APR-2022	PONNIERODE	273.65	272.20	0.0053	0.0342	0.0342	0.6534
08-APR-2022	POONAWALLA	304.35	307.05	-0.0088	0.0350	0.0349	0.6668
08-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
08-APR-2022	POWERGRID	232.60	231.35	0.0054	0.0182	0.0182	0.3477
08-APR-2022	POWERINDIA	3461.70	3380.30	0.0238	0.0284	0.0283	0.5407
08-APR-2022	POWERMECH	870.45	879.20	-0.0100	0.0262	0.0262	0.5006
08-APR-2022	PPAP	214.20	214.05	0.0007	0.0284	0.0283	0.5407
08-APR-2022	PPL	172.80	159.75	0.0785	0.0306	0.0310	0.5923
08-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PRAENG	19.65	19.65	0.0000	0.0394	0.0393	0.7508
08-APR-2022	PRAJIND	411.75	414.90	-0.0076	0.0322	0.0321	0.6133
08-APR-2022	PRAKASH	82.35	79.50	0.0352	0.0354	0.0354	0.6763
08-APR-2022	PRAKASHSTL	6.80	6.20	0.0924	0.0620	0.0622	1.1883
08-APR-2022	PRAXIS	50.40	50.40	0.0000	0.0374	0.0373	0.7126
08-APR-2022	PRECAM	145.50	147.75	-0.0153	0.0406	0.0406	0.7757
08-APR-2022	PRECOT	340.00	332.15	0.0234	0.0351	0.0350	0.6687
08-APR-2022	PRECWIRE	91.25	92.25	-0.0109	0.0369	0.0368	0.7031
08-APR-2022	PREMEXPLN	366.85	368.30	-0.0039	0.0314	0.0313	0.5980
08-APR-2022	PREMIER	5.55	5.75	-0.0354	0.0415	0.0414	0.7909
08-APR-2022	PREMIERPOL	90.15	88.65	0.0168	0.0437	0.0436	0.8330
08-APR-2022	PRESSMN	45.15	47.05	-0.0412	0.0389	0.0389	0.7432
08-APR-2022	PRESTIGE	516.40	485.60	0.0615	0.0296	0.0298	0.5693
08-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PRICOLLTD	134.10	134.40	-0.0022	0.0344	0.0343	0.6553
08-APR-2022	PRIMESECU	102.70	102.85	-0.0015	0.0348	0.0347	0.6629
08-APR-2022	PRINCEPIPE	711.35	700.00	0.0161	0.0262	0.0261	0.4986
08-APR-2022	PRITI	67.55	70.00	-0.0356	0.0109	0.0112	0.2140
08-APR-2022	PRITIKAUTO	17.70	16.80	0.0522	0.0327	0.0328	0.6266
08-APR-2022	PRIVISCL	2097.40	2089.90	0.0036	0.0328	0.0327	0.6247
08-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PROZONINTU	27.20	28.40	-0.0432	0.0357	0.0357	0.6820
08-APR-2022	PRSMJOHNSN	126.10	122.40	0.0298	0.0267	0.0268	0.5120
08-APR-2022	PSB	17.15	16.90	0.0147	0.0271	0.0270	0.5158
08-APR-2022	PSPPROJECT	558.00	533.35	0.0452	0.0250	0.0251	0.4795
08-APR-2022	PSUBNKBEES	32.01	31.79	0.0069	0.0218	0.0218	0.4165
08-APR-2022	PTC	96.70	95.95	0.0078	0.0251	0.0250	0.4776
08-APR-2022	PTL	34.50	33.85	0.0190	0.0289	0.0289	0.5521
08-APR-2022	PUNJABCHEM	1467.00	1460.55	0.0044	0.0274	0.0273	0.5216
08-APR-2022	PUNJLLOYD	2.85	2.70	0.0541	0.0373	0.0374	0.7145
08-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-APR-2022	PURVA	115.75	113.05	0.0236	0.0360	0.0360	0.6878
08-APR-2022	PVP	6.50	6.30	0.0313	0.0681	0.0680	1.2991
08-APR-2022	PVR	1880.35	1892.55	-0.0065	0.0262	0.0261	0.4986
08-APR-2022	QGOLDHALF	44.43	44.39	0.0009	0.0081	0.0081	0.1548
08-APR-2022	QNIFTY	1859.69	1853.00	0.0036	0.0120	0.0120	0.2293
08-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	QUESS	703.30	697.60	0.0081	0.0282	0.0281	0.5368
08-APR-2022	QUICKHEAL	198.05	198.60	-0.0028	0.0289	0.0288	0.5502
08-APR-2022	RADAAN	1.70	1.75	-0.0290	0.0590	0.0589	1.1253
08-APR-2022	RADICO	910.20	902.60	0.0084	0.0267	0.0267	0.5101
08-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RADIOCITY	25.65	25.70	-0.0019	0.0213	0.0213	0.4069
08-APR-2022	RAILTEL	111.15	107.00	0.0381	0.0212	0.0214	0.4088
08-APR-2022	RAIN	194.85	192.45	0.0124	0.0334	0.0333	0.6362
08-APR-2022	RAJESHEXPO	648.15	649.85	-0.0026	0.0241	0.0241	0.4604
08-APR-2022	RAJMET	338.65	316.50	0.0676	0.0236	0.0240	0.4585
08-APR-2022	RAJRATAN	584.35	556.35	0.0491	0.0322	0.0323	0.6171
08-APR-2022	RAJRILTD	3.25	2.40	0.3032	0.0255	0.0333	0.6362
08-APR-2022	RAJSREESUG	36.85	38.70	-0.0490	0.0346	0.0347	0.6629
08-APR-2022	RAJTV	40.95	40.40	0.0135	0.0322	0.0321	0.6133
08-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RALLIS	266.95	262.85	0.0155	0.0201	0.0200	0.3821
08-APR-2022	RAMANEWS	20.50	20.35	0.0073	0.0332	0.0331	0.6324
08-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RAMASTEEL	395.60	380.85	0.0380	0.0349	0.0350	0.6687
08-APR-2022	RAMCOCEM	812.40	809.90	0.0031	0.0199	0.0198	0.3783
08-APR-2022	RAMCOIND	239.90	237.30	0.0109	0.0256	0.0255	0.4872
08-APR-2022	RAMCOSYS	363.15	357.40	0.0160	0.0359	0.0358	0.6840
08-APR-2022	RAMKY	185.20	180.30	0.0268	0.0409	0.0408	0.7795
08-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RANASUG	37.00	37.50	-0.0134	0.0414	0.0413	0.7890
08-APR-2022	RANEENGINE	259.55	261.05	-0.0058	0.0295	0.0295	0.5636
08-APR-2022	RANEHOLDIN	636.75	640.15	-0.0053	0.0260	0.0259	0.4948
08-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RATEGAIN	392.20	400.05	-0.0198	0.0248	0.0247	0.4719
08-APR-2022	RATNAMANI	2444.00	2472.10	-0.0114	0.0201	0.0201	0.3840
08-APR-2022	RAYMOND	875.90	859.95	0.0184	0.0314	0.0313	0.5980
08-APR-2022	RBA	112.90	111.75	0.0102	0.0279	0.0278	0.5311
08-APR-2022	RBL	651.45	651.80	-0.0005	0.0276	0.0275	0.5254
08-APR-2022	RBLBANK	128.10	137.20	-0.0686	0.0351	0.0353	0.6744
08-APR-2022	RCF	104.30	104.35	-0.0005	0.0294	0.0293	0.5598
08-APR-2022	RCOM	3.05	3.10	-0.0163	0.0415	0.0414	0.7909
08-APR-2022	RECLTD	133.80	133.05	0.0056	0.0206	0.0205	0.3917
08-APR-2022	REDINGTON	153.45	151.60	0.0121	0.0311	0.0311	0.5942
08-APR-2022	REFEX	135.90	132.80	0.0231	0.0349	0.0348	0.6649
08-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RELAXO	1169.70	1151.85	0.0154	0.0189	0.0189	0.3611
08-APR-2022	RELCAPITAL	22.20	21.15	0.0485	0.0384	0.0385	0.7355
08-APR-2022	RELIANCE	2615.70	2572.85	0.0165	0.0187	0.0187	0.3573
08-APR-2022	RELIGARE	133.80	133.80	0.0000	0.0371	0.0370	0.7069
08-APR-2022	RELINFRA	126.80	125.15	0.0131	0.0449	0.0448	0.8559
08-APR-2022	REMSONSIND	197.35	198.50	-0.0058	0.0333	0.0333	0.6362
08-APR-2022	RENUKA	49.75	49.50	0.0050	0.0405	0.0404	0.7718
08-APR-2022	REPCOHOME	193.40	192.60	0.0041	0.0308	0.0308	0.5884
08-APR-2022	REPL	224.25	226.30	-0.0091	0.0231	0.0231	0.4413
08-APR-2022	REPRO	423.90	427.65	-0.0088	0.0301	0.0300	0.5731
08-APR-2022	RESPONIND	173.00	175.70	-0.0155	0.0371	0.0370	0.7069
08-APR-2022	REVATHI	687.55	692.90	-0.0078	0.0329	0.0328	0.6266
08-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RGL	783.00	778.85	0.0053	0.0292	0.0291	0.5560
08-APR-2022	RHFL	4.75	4.80	-0.0105	0.0404	0.0403	0.7699
08-APR-2022	RHIM	613.10	604.50	0.0141	0.0282	0.0282	0.5388
08-APR-2022	RICOAUTO	36.15	35.75	0.0111	0.0307	0.0307	0.5865
08-APR-2022	RIIL	830.40	813.25	0.0209	0.0364	0.0364	0.6954
08-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RITES	260.80	256.35	0.0172	0.0180	0.0180	0.3439
08-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-APR-2022	RKDL	11.35	11.15	0.0178	0.0392	0.0391	0.7470
08-APR-2022	RKEC	52.30	52.90	-0.0114	0.0378	0.0377	0.7203
08-APR-2022	RKFORGE	187.75	177.90	0.0539	0.0294	0.0296	0.5655
08-APR-2022	RMCL	2.85	2.80	0.0177	0.0345	0.0344	0.6572
08-APR-2022	RML	373.95	369.85	0.0110	0.0348	0.0347	0.6629
08-APR-2022	RNAVAL	3.75	3.95	-0.0520	0.0392	0.0393	0.7508
08-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ROHLTD	131.95	128.60	0.0257	0.0328	0.0328	0.6266
08-APR-2022	ROLEXRINGS	1260.20	1261.30	-0.0009	0.0173	0.0173	0.3305
08-APR-2022	ROLLT	2.45	2.40	0.0206	0.0390	0.0390	0.7451
08-APR-2022	ROLTA	6.05	5.95	0.0167	0.0357	0.0356	0.6801
08-APR-2022	ROML	73.65	72.85	0.0109	0.0436	0.0435	0.8311
08-APR-2022	ROSSARI	973.55	972.15	0.0014	0.0214	0.0213	0.4069
08-APR-2022	ROSSELLIND	191.70	198.30	-0.0338	0.0344	0.0344	0.6572
08-APR-2022	ROUTE	1606.35	1591.90	0.0090	0.0273	0.0272	0.5197
08-APR-2022	RPGLIFE	598.20	587.00	0.0189	0.0309	0.0309	0.5903
08-APR-2022	RPOWER	15.60	15.50	0.0064	0.0402	0.0401	0.7661
08-APR-2022	RPPINFRA	50.30	49.60	0.0140	0.0396	0.0395	0.7546
08-APR-2022	RPPL	175.55	179.55	-0.0225	0.0263	0.0263	0.5025
08-APR-2022	RPSGVENT	643.55	650.50	-0.0107	0.0338	0.0337	0.6438
08-APR-2022	RSSOFTWARE	37.30	35.75	0.0424	0.0429	0.0429	0.8196
08-APR-2022	RSWM	435.25	427.45	0.0181	0.0337	0.0337	0.6438
08-APR-2022	RSYSTEMS	279.35	269.00	0.0378	0.0355	0.0355	0.6782
08-APR-2022	RTNINDIA	49.85	48.95	0.0182	0.0418	0.0417	0.7967
08-APR-2022	RTNPOWER	6.20	6.15	0.0081	0.0414	0.0413	0.7890
08-APR-2022	RUBYMILLS	340.90	339.85	0.0031	0.0357	0.0356	0.6801
08-APR-2022	RUCHI	923.55	817.75	0.1217	0.0349	0.0359	0.6859
08-APR-2022	RUCHINFRA	9.55	9.10	0.0483	0.0369	0.0369	0.7050
08-APR-2022	RUCHIRA	118.35	120.50	-0.0180	0.0340	0.0339	0.6477
08-APR-2022	RUPA	452.35	442.90	0.0211	0.0287	0.0287	0.5483
08-APR-2022	RUSHIL	558.80	543.65	0.0275	0.0380	0.0380	0.7260
08-APR-2022	RVHL	27.55	27.75	-0.0072	0.0313	0.0312	0.5961
08-APR-2022	RVNL	34.60	34.10	0.0146	0.0277	0.0276	0.5273
08-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-APR-2022	S&SPOWER	32.05	29.05	0.0983	0.0520	0.0523	0.9992
08-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SABEVENTS	8.10	8.50	-0.0482	0.0755	0.0754	1.4405
08-APR-2022	SABTN	2.35	1.95	0.1866	0.0524	0.0539	1.0298
08-APR-2022	SADBHAV	32.95	32.45	0.0153	0.0347	0.0346	0.6610
08-APR-2022	SADBHIN	11.45	11.35	0.0088	0.0370	0.0369	0.7050
08-APR-2022	SAFARI	967.80	945.00	0.0238	0.0239	0.0239	0.4566
08-APR-2022	SAGARDEEP	36.75	37.00	-0.0068	0.0338	0.0337	0.6438
08-APR-2022	SAGCEM	267.55	267.05	0.0019	0.0281	0.0281	0.5368
08-APR-2022	SAIL	110.90	109.10	0.0164	0.0308	0.0307	0.5865
08-APR-2022	SAKAR	144.65	145.30	-0.0045	0.0355	0.0354	0.6763
08-APR-2022	SAKHTISUG	17.70	17.15	0.0316	0.0338	0.0338	0.6457
08-APR-2022	SAKSOFT	944.15	932.40	0.0125	0.0358	0.0357	0.6820
08-APR-2022	SAKUMA	14.20	14.25	-0.0035	0.0388	0.0387	0.7394
08-APR-2022	SALASAR	236.40	227.90	0.0366	0.0332	0.0332	0.6343
08-APR-2022	SALONA	289.05	240.90	0.1822	0.0468	0.0484	0.9247
08-APR-2022	SALSTEEL	11.35	11.50	-0.0131	0.0381	0.0380	0.7260
08-APR-2022	SALZERELEC	195.45	193.45	0.0103	0.0352	0.0351	0.6706
08-APR-2022	SAMBHAAV	4.30	4.10	0.0476	0.0401	0.0401	0.7661
08-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SANCO	12.35	11.80	0.0456	0.0408	0.0409	0.7814
08-APR-2022	SANDESH	716.55	701.15	0.0217	0.0220	0.0220	0.4203
08-APR-2022	SANDHAR	236.30	231.20	0.0218	0.0233	0.0233	0.4451
08-APR-2022	SANGAMIND	307.15	307.00	0.0005	0.0374	0.0373	0.7126
08-APR-2022	SANGHIIND	50.65	49.95	0.0139	0.0343	0.0342	0.6534
08-APR-2022	SANGHVIMOV	198.60	194.80	0.0193	0.0359	0.0358	0.6840
08-APR-2022	SANGINITA	25.30	25.10	0.0079	0.0352	0.0352	0.6725
08-APR-2022	SANOFI	7849.05	7855.70	-0.0008	0.0134	0.0134	0.2560
08-APR-2022	SANSERA	677.75	676.50	0.0018	0.0153	0.0153	0.2923
08-APR-2022	SANWARIA	1.15	1.15	0.0000	0.0455	0.0454	0.8674
08-APR-2022	SAPPHIRE	1353.30	1367.15	-0.0102	0.0195	0.0194	0.3706
08-APR-2022	SARDAEN	1146.95	1145.00	0.0017	0.0342	0.0342	0.6534
08-APR-2022	SAREGAMA	4983.25	4916.25	0.0135	0.0298	0.0297	0.5674
08-APR-2022	SARLAPOLY	61.55	61.55	0.0000	0.0366	0.0365	0.6973
08-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SASKEN	956.80	957.30	-0.0005	0.0273	0.0272	0.5197
08-APR-2022	SASTASUNDR	419.75	421.75	-0.0048	0.0359	0.0358	0.6840
08-APR-2022	SATIA	125.00	122.20	0.0227	0.0280	0.0280	0.5349
08-APR-2022	SATIN	121.80	119.20	0.0216	0.0323	0.0323	0.6171
08-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SBC	6.25	6.15	0.0161	0.0257	0.0257	0.4910
08-APR-2022	SBCL	546.40	538.75	0.0141	0.0334	0.0333	0.6362
08-APR-2022	SBICARD	854.35	856.85	-0.0029	0.0211	0.0211	0.4031
08-APR-2022	SBIETFCON	71.48	71.01	0.0066	0.0086	0.0086	0.1643
08-APR-2022	SBIETFIT	362.47	363.25	-0.0021	0.0117	0.0117	0.2235
08-APR-2022	SBIETFPB	190.63	189.76	0.0046	0.0165	0.0165	0.3152
08-APR-2022	SBIETFQLTY	153.47	152.09	0.0090	0.0108	0.0108	0.2063
08-APR-2022	SBILIFE	1160.40	1108.85	0.0454	0.0179	0.0181	0.3458
08-APR-2022	SBIN	516.10	514.95	0.0022	0.0214	0.0214	0.4088
08-APR-2022	SCAPDVR	9.45	9.40	0.0053	0.0532	0.0531	1.0145
08-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SCHAEFFLER	2011.70	1977.55	0.0171	0.0190	0.0190	0.3630
08-APR-2022	SCHAND	114.30	113.95	0.0031	0.0322	0.0321	0.6133
08-APR-2022	SCHNEIDER	127.85	124.95	0.0229	0.0316	0.0316	0.6037
08-APR-2022	SCI	128.75	127.75	0.0078	0.0308	0.0307	0.5865
08-APR-2022	SDBL	72.45	70.35	0.0294	0.0358	0.0358	0.6840
08-APR-2022	SEAMECLTD	1365.75	1340.00	0.0190	0.0314	0.0313	0.5980
08-APR-2022	SECURKLOUD	99.90	98.95	0.0096	0.0403	0.0402	0.7680
08-APR-2022	SEJALLTD	442.60	467.05	-0.0538	0.0280	0.0282	0.5388
08-APR-2022	SELAN	200.50	202.85	-0.0117	0.0314	0.0314	0.5999
08-APR-2022	SELMC	1052.35	976.10	0.0752	0.1169	0.1167	2.2296
08-APR-2022	SEPC	9.35	9.10	0.0271	0.0418	0.0417	0.7967
08-APR-2022	SEPOWER	26.70	25.45	0.0479	0.0438	0.0438	0.8368
08-APR-2022	SEQUENT	148.00	148.30	-0.0020	0.0348	0.0347	0.6629
08-APR-2022	SERVOTECH	83.50	90.80	-0.0838	0.0270	0.0276	0.5273
08-APR-2022	SESHAPAPER	182.95	183.40	-0.0025	0.0261	0.0260	0.4967
08-APR-2022	SETCO	16.15	16.70	-0.0335	0.0347	0.0347	0.6629
08-APR-2022	SETF10GILT	200.04	202.40	-0.0117	0.0106	0.0106	0.2025
08-APR-2022	SETFGOLD	45.79	45.64	0.0033	0.0084	0.0084	0.1605
08-APR-2022	SETFNIF50	182.39	180.93	0.0080	0.0112	0.0112	0.2140
08-APR-2022	SETFNIFBK	377.52	375.34	0.0058	0.0161	0.0161	0.3076
08-APR-2022	SETFNN50	452.32	446.16	0.0137	0.0119	0.0119	0.2273
08-APR-2022	SETUINFRA	3.25	3.00	0.0800	0.0459	0.0461	0.8807
08-APR-2022	SEYAIND	41.95	40.15	0.0439	0.0327	0.0327	0.6247
08-APR-2022	SFL	3806.35	3795.00	0.0030	0.0222	0.0221	0.4222
08-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SGIL	191.60	187.65	0.0208	0.0294	0.0293	0.5598
08-APR-2022	SGL	32.75	33.90	-0.0345	0.0381	0.0381	0.7279
08-APR-2022	SHAHALLOYS	114.35	108.90	0.0488	0.0446	0.0446	0.8521
08-APR-2022	SHAILY	2169.65	2160.20	0.0044	0.0093	0.0093	0.1777
08-APR-2022	SHAKTIPUMP	536.25	503.15	0.0637	0.0321	0.0323	0.6171
08-APR-2022	SHALBY	132.85	130.05	0.0213	0.0304	0.0303	0.5789
08-APR-2022	SHALPAINTS	138.30	134.00	0.0316	0.0309	0.0309	0.5903
08-APR-2022	SHANKARA	768.10	762.90	0.0068	0.0345	0.0344	0.6572
08-APR-2022	SHANTI	25.20	25.60	-0.0157	0.0247	0.0247	0.4719
08-APR-2022	SHANTIGEAR	186.00	185.70	0.0016	0.0289	0.0288	0.5502
08-APR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SHARDACROP	705.20	663.70	0.0607	0.0337	0.0338	0.6457
08-APR-2022	SHARDAMOTR	769.95	783.50	-0.0174	0.0363	0.0363	0.6935
08-APR-2022	SHAREINDIA	1302.90	1269.80	0.0257	0.0304	0.0303	0.5789
08-APR-2022	SHARIABEES	446.42	444.81	0.0036	0.0139	0.0139	0.2656
08-APR-2022	SHEMAROO	136.70	137.55	-0.0062	0.0384	0.0383	0.7317
08-APR-2022	SHIL	399.65	396.15	0.0088	0.0287	0.0286	0.5464
08-APR-2022	SHILPAMED	455.00	445.30	0.0215	0.0287	0.0287	0.5483
08-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SHIVALIK	990.80	996.25	-0.0055	0.0176	0.0176	0.3362
08-APR-2022	SHIVAMAUTO	33.10	31.80	0.0401	0.0347	0.0347	0.6629
08-APR-2022	SHIVAMILLS	125.10	130.35	-0.0411	0.0403	0.0403	0.7699
08-APR-2022	SHIVATEX	226.65	232.25	-0.0244	0.0427	0.0427	0.8158
08-APR-2022	SHK	153.85	151.10	0.0180	0.0287	0.0287	0.5483
08-APR-2022	SHOPERSTOP	458.30	459.90	-0.0035	0.0318	0.0317	0.6056
08-APR-2022	SHRADHA	52.85	52.65	0.0038	0.0390	0.0389	0.7432
08-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SHREDIGCEM	75.95	75.15	0.0106	0.0281	0.0280	0.5349
08-APR-2022	SHREECEM	25260.00	24742.90	0.0207	0.0193	0.0193	0.3687
08-APR-2022	SHREEPUSHK	283.80	273.90	0.0355	0.0351	0.0351	0.6706
08-APR-2022	SHREERAMA	14.45	14.85	-0.0273	0.0398	0.0397	0.7585
08-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0022	0.0022	0.0420
08-APR-2022	SHRENIK	3.05	2.80	0.0855	0.0446	0.0449	0.8578
08-APR-2022	SHREYANIND	135.90	135.45	0.0033	0.0377	0.0376	0.7183
08-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SHREYAS	371.70	347.05	0.0686	0.0438	0.0440	0.8406
08-APR-2022	SHRIPISTON	730.00	728.30	0.0023	0.0229	0.0228	0.4356
08-APR-2022	SHRIRAMCIT	1743.10	1688.40	0.0319	0.0300	0.0300	0.5731
08-APR-2022	SHRIRAMPPS	79.60	78.95	0.0082	0.0196	0.0196	0.3745
08-APR-2022	SHYAMCENT	29.95	28.55	0.0479	0.0427	0.0428	0.8177
08-APR-2022	SHYAMMETL	367.90	365.85	0.0056	0.0183	0.0182	0.3477
08-APR-2022	SHYAMTEL	11.70	11.15	0.0481	0.0450	0.0451	0.8616
08-APR-2022	SICAL	13.60	13.20	0.0299	0.0397	0.0397	0.7585
08-APR-2022	SIEMENS	2518.60	2470.55	0.0193	0.0186	0.0186	0.3554
08-APR-2022	SIGACHI	327.30	317.55	0.0302	0.0195	0.0196	0.3745
08-APR-2022	SIGIND	43.60	43.65	-0.0011	0.0376	0.0376	0.7183
08-APR-2022	SIKKO	54.50	54.00	0.0092	0.0228	0.0227	0.4337
08-APR-2022	SIL	15.95	15.30	0.0416	0.0267	0.0268	0.5120
08-APR-2022	SILGO	29.25	28.80	0.0155	0.0349	0.0348	0.6649
08-APR-2022	SILINV	361.45	360.60	0.0024	0.0329	0.0328	0.6266
08-APR-2022	SILLYMONKS	24.20	24.10	0.0041	0.0327	0.0326	0.6228
08-APR-2022	SILVER	68.78	68.25	0.0077	0.0069	0.0069	0.1318
08-APR-2022	SIMBHALS	26.40	26.85	-0.0169	0.0350	0.0350	0.6687
08-APR-2022	SIMPLEXINF	63.75	60.70	0.0490	0.0345	0.0346	0.6610
08-APR-2022	SINTERCOM	91.10	94.70	-0.0388	0.0217	0.0218	0.4165
08-APR-2022	SIRCA	513.25	506.70	0.0128	0.0332	0.0331	0.6324
08-APR-2022	SIS	515.10	507.90	0.0141	0.0231	0.0230	0.4394
08-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
08-APR-2022	SITINET	3.80	3.45	0.0966	0.0452	0.0456	0.8712
08-APR-2022	SIYSIL	551.45	517.45	0.0636	0.0332	0.0334	0.6381
08-APR-2022	SJS	435.90	425.95	0.0231	0.0200	0.0200	0.3821
08-APR-2022	SJVN	28.90	29.15	-0.0086	0.0174	0.0173	0.3305
08-APR-2022	SKFINDIA	3498.50	3490.70	0.0022	0.0216	0.0216	0.4127
08-APR-2022	SKIPPER	64.45	64.70	-0.0039	0.0338	0.0337	0.6438
08-APR-2022	SKMEGGPROD	68.95	67.45	0.0220	0.0319	0.0319	0.6094
08-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SMARTLINK	131.05	133.50	-0.0185	0.0382	0.0382	0.7298
08-APR-2022	SMCGLOBAL	84.20	84.40	-0.0024	0.0211	0.0210	0.4012
08-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SMLISUZU	720.65	718.75	0.0026	0.0346	0.0345	0.6591
08-APR-2022	SMLT	116.60	112.55	0.0354	0.0289	0.0289	0.5521
08-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SMSLIFE	790.50	776.10	0.0184	0.0345	0.0344	0.6572
08-APR-2022	SMSPHARMA	104.70	103.35	0.0130	0.0295	0.0294	0.5617
08-APR-2022	SNOWMAN	35.70	35.65	0.0014	0.0302	0.0302	0.5770
08-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SOBHA	709.00	712.35	-0.0047	0.0333	0.0332	0.6343
08-APR-2022	SOFTTECH	114.90	110.00	0.0436	0.0109	0.0113	0.2159
08-APR-2022	SOLARA	785.75	807.80	-0.0277	0.0368	0.0367	0.7012
08-APR-2022	SOLARINDS	2999.00	2945.50	0.0180	0.0236	0.0236	0.4509
08-APR-2022	SOMANYCERA	658.75	661.10	-0.0036	0.0276	0.0275	0.5254
08-APR-2022	SOMATEX	8.50	8.45	0.0059	0.0413	0.0412	0.7871
08-APR-2022	SOMICONVEY	40.85	41.25	-0.0097	0.0402	0.0401	0.7661
08-APR-2022	SONACOMS	655.00	649.55	0.0084	0.0269	0.0269	0.5139
08-APR-2022	SONAMCLOCK	85.00	84.55	0.0053	0.0000	0.0004	0.0076
08-APR-2022	SONATSOFTW	799.95	785.60	0.0181	0.0248	0.0247	0.4719
08-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
08-APR-2022	SORILINFRA	82.55	82.80	-0.0030	0.0415	0.0414	0.7909
08-APR-2022	SOTL	1180.15	1158.85	0.0182	0.0252	0.0252	0.4814
08-APR-2022	SOUTHBANK	8.60	8.70	-0.0116	0.0255	0.0254	0.4853
08-APR-2022	SOUTHWEST	200.00	203.00	-0.0149	0.0345	0.0344	0.6572
08-APR-2022	SPAL	382.40	376.50	0.0155	0.0369	0.0368	0.7031
08-APR-2022	SPANDANA	438.20	447.70	-0.0214	0.0377	0.0377	0.7203
08-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SPARC	291.80	286.80	0.0173	0.0308	0.0307	0.5865
08-APR-2022	SPECIALITY	162.60	163.00	-0.0025	0.0357	0.0357	0.6820
08-APR-2022	SPENCERS	88.65	87.75	0.0102	0.0330	0.0330	0.6305
08-APR-2022	SPENTEX	2.80	2.75	0.0180	0.0609	0.0608	1.1616
08-APR-2022	SPIC	76.60	76.00	0.0079	0.0373	0.0372	0.7107
08-APR-2022	SPICEJET	59.05	58.70	0.0059	0.0287	0.0286	0.5464
08-APR-2022	SPLIL	66.05	64.20	0.0284	0.0401	0.0400	0.7642
08-APR-2022	SPMLINFRA	63.10	66.45	-0.0517	0.0413	0.0413	0.7890
08-APR-2022	SPTL	7.20	6.90	0.0426	0.0429	0.0429	0.8196
08-APR-2022	SREEL	183.50	189.15	-0.0303	0.0274	0.0274	0.5235
08-APR-2022	SREINFRA	6.05	5.90	0.0251	0.0419	0.0418	0.7986
08-APR-2022	SRF	2747.60	2688.50	0.0217	0.0237	0.0237	0.4528
08-APR-2022	SRHHYPOLTD	456.10	452.55	0.0078	0.0379	0.0378	0.7222
08-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SRPL	128.50	128.00	0.0039	0.0324	0.0323	0.6171
08-APR-2022	SRTRANSFIN	1207.20	1174.05	0.0278	0.0293	0.0293	0.5598
08-APR-2022	SSWL	895.00	902.10	-0.0079	0.0271	0.0270	0.5158
08-APR-2022	STAR	380.10	377.35	0.0073	0.0288	0.0287	0.5483
08-APR-2022	STARCEMENT	93.15	92.05	0.0119	0.0194	0.0193	0.3687
08-APR-2022	STARHEALTH	748.35	741.15	0.0097	0.0147	0.0146	0.2789
08-APR-2022	STARPAPER	170.10	172.90	-0.0163	0.0300	0.0299	0.5712
08-APR-2022	STCINDIA	107.75	106.40	0.0126	0.0357	0.0356	0.6801
08-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-APR-2022	STEELCAS	349.45	349.65	-0.0006	0.0163	0.0163	0.3114
08-APR-2022	STEELCITY	61.00	59.80	0.0199	0.0343	0.0343	0.6553
08-APR-2022	STEELXIND	253.95	247.20	0.0269	0.0337	0.0337	0.6438
08-APR-2022	STEL	144.35	141.25	0.0217	0.0341	0.0341	0.6515
08-APR-2022	STERTOOLS	153.50	149.75	0.0247	0.0289	0.0289	0.5521
08-APR-2022	STLTECH	213.55	214.60	-0.0049	0.0306	0.0305	0.5827
08-APR-2022	STOVEKRAFT	664.15	651.85	0.0187	0.0285	0.0285	0.5445
08-APR-2022	STYLAMIND	1114.85	1070.30	0.0408	0.0248	0.0249	0.4757
08-APR-2022	SUBCAPCITY	59.10	56.30	0.0485	0.0349	0.0350	0.6687
08-APR-2022	SUBEXLTD	40.10	39.70	0.0100	0.0393	0.0392	0.7489
08-APR-2022	SUBROS	345.30	343.50	0.0052	0.0277	0.0276	0.5273
08-APR-2022	SUDARSCHEM	538.85	534.60	0.0079	0.0243	0.0243	0.4643
08-APR-2022	SUMEETINDS	10.10	9.90	0.0200	0.0380	0.0379	0.7241
08-APR-2022	SUMICHEM	426.30	426.20	0.0002	0.0216	0.0216	0.4127
08-APR-2022	SUMIT	12.90	12.50	0.0315	0.0358	0.0358	0.6840
08-APR-2022	SUMMITSEC	712.75	706.70	0.0085	0.0279	0.0278	0.5311
08-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SUNCLAYLTD	3687.15	3698.45	-0.0031	0.0229	0.0228	0.4356
08-APR-2022	SUNDARAM	4.45	4.40	0.0113	0.0386	0.0385	0.7355
08-APR-2022	SUNDARMFIN	2075.05	2049.95	0.0122	0.0201	0.0201	0.3840
08-APR-2022	SUNDARMHLD	75.65	74.60	0.0140	0.0244	0.0244	0.4662
08-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SUNDRMBRAK	370.30	368.90	0.0038	0.0281	0.0280	0.5349
08-APR-2022	SUNDRMFAST	855.75	845.85	0.0116	0.0221	0.0221	0.4222
08-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SUNFLAG	83.10	81.55	0.0188	0.0340	0.0339	0.6477
08-APR-2022	SUNPHARMA	924.60	930.95	-0.0068	0.0175	0.0174	0.3324
08-APR-2022	SUNTECK	488.35	480.05	0.0171	0.0297	0.0296	0.5655
08-APR-2022	SUNTV	512.70	497.50	0.0301	0.0217	0.0218	0.4165
08-APR-2022	SUPERHOUSE	185.35	187.55	-0.0118	0.0355	0.0354	0.6763
08-APR-2022	SUPERSPIN	13.70	13.80	-0.0073	0.0393	0.0392	0.7489
08-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SUPRAJIT	383.60	382.05	0.0040	0.0289	0.0288	0.5502
08-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	SUPREMEENG	2.90	3.00	-0.0339	0.0332	0.0332	0.6343
08-APR-2022	SUPREMEIND	2096.95	2097.85	-0.0004	0.0202	0.0201	0.3840
08-APR-2022	SUPREMEINF	12.40	12.80	-0.0317	0.0380	0.0380	0.7260
08-APR-2022	SUPRIYA	482.55	484.90	-0.0049	0.0247	0.0246	0.4700
08-APR-2022	SURANASOL	27.95	27.55	0.0144	0.0396	0.0395	0.7546
08-APR-2022	SURANAT&P	14.65	13.25	0.1004	0.0412	0.0417	0.7967
08-APR-2022	SURYALAXMI	87.20	83.90	0.0386	0.0341	0.0342	0.6534
08-APR-2022	SURYAROSNI	462.05	442.15	0.0440	0.0339	0.0340	0.6496
08-APR-2022	SURYODAY	127.45	113.65	0.1146	0.0244	0.0256	0.4891
08-APR-2022	SUTLEJTEX	81.60	77.90	0.0464	0.0382	0.0382	0.7298
08-APR-2022	SUULD	110.95	109.50	0.0132	0.0351	0.0350	0.6687
08-APR-2022	SUVEN	92.45	94.10	-0.0177	0.0358	0.0357	0.6820
08-APR-2022	SUVENPHAR	614.40	600.70	0.0226	0.0241	0.0241	0.4604
08-APR-2022	SUVIDHAA	10.10	10.60	-0.0483	0.0343	0.0344	0.6572
08-APR-2022	SUZLON	11.95	11.80	0.0126	0.0368	0.0367	0.7012
08-APR-2022	SVPGLOB	56.15	55.10	0.0189	0.0346	0.0345	0.6591
08-APR-2022	SWANENERGY	268.70	270.75	-0.0076	0.0311	0.0310	0.5923
08-APR-2022	SWARAJENG	1439.90	1423.55	0.0114	0.0176	0.0176	0.3362
08-APR-2022	SWELECTES	399.20	399.70	-0.0013	0.0357	0.0356	0.6801
08-APR-2022	SWSOLAR	367.35	344.75	0.0635	0.0328	0.0331	0.6324
08-APR-2022	SYMPHONY	1203.55	1179.10	0.0205	0.0210	0.0210	0.4012
08-APR-2022	SYNGENE	648.35	610.10	0.0608	0.0194	0.0198	0.3783
08-APR-2022	TAINWALCHM	94.10	90.20	0.0423	0.0381	0.0381	0.7279
08-APR-2022	TAJGVK	168.20	166.10	0.0126	0.0246	0.0246	0.4700
08-APR-2022	TAKE	33.30	32.70	0.0182	0.0361	0.0361	0.6897
08-APR-2022	TALBROAUTO	521.10	527.65	-0.0125	0.0386	0.0385	0.7355
08-APR-2022	TANLA	1611.65	1608.35	0.0020	0.0336	0.0336	0.6419
08-APR-2022	TANTIACONS	16.50	15.75	0.0465	0.0703	0.0702	1.3412
08-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	TARAPUR	5.05	5.00	0.0100	0.0324	0.0323	0.6171
08-APR-2022	TARC	42.20	42.90	-0.0165	0.0314	0.0314	0.5999
08-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-APR-2022	TARMAT	63.05	64.55	-0.0235	0.0433	0.0432	0.8253
08-APR-2022	TARSONS	735.40	722.05	0.0183	0.0169	0.0169	0.3229
08-APR-2022	TASTYBITE	11680.70	11604.30	0.0066	0.0262	0.0261	0.4986
08-APR-2022	TATACHEM	999.60	981.00	0.0188	0.0244	0.0244	0.4662
08-APR-2022	TATACOFFEE	222.30	221.10	0.0054	0.0257	0.0256	0.4891
08-APR-2022	TATACOMM	1349.35	1327.90	0.0160	0.0244	0.0243	0.4643
08-APR-2022	TATACONSUM	817.70	804.90	0.0158	0.0197	0.0196	0.3745
08-APR-2022	TATAELXSI	8685.15	8747.70	-0.0072	0.0288	0.0287	0.5483
08-APR-2022	TATAINVEST	1496.20	1468.85	0.0184	0.0199	0.0199	0.3802
08-APR-2022	TATAMETALI	875.20	829.90	0.0531	0.0269	0.0271	0.5177
08-APR-2022	TATAMOTORS	452.05	449.50	0.0057	0.0306	0.0305	0.5827
08-APR-2022	TATAMTRDVR	233.60	229.00	0.0199	0.0345	0.0345	0.6591
08-APR-2022	TATAPOWER	278.10	277.80	0.0011	0.0291	0.0291	0.5560
08-APR-2022	TATASTEEL	1370.75	1349.50	0.0156	0.0262	0.0262	0.5006
08-APR-2022	TATASTLLP	805.05	792.35	0.0159	0.0287	0.0287	0.5483
08-APR-2022	TATVA	2393.85	2388.10	0.0024	0.0192	0.0192	0.3668
08-APR-2022	TBZ	74.05	73.65	0.0054	0.0335	0.0335	0.6400
08-APR-2022	TCI	662.55	669.55	-0.0105	0.0345	0.0344	0.6572
08-APR-2022	TCIDEVELOP	336.50	334.00	0.0075	0.0295	0.0294	0.5617
08-APR-2022	TCIEXP	1891.95	1901.10	-0.0048	0.0297	0.0296	0.5655
08-APR-2022	TCIFINANCE	7.85	7.20	0.0864	0.0430	0.0433	0.8272
08-APR-2022	TCNSBRANDS	791.85	795.70	-0.0049	0.0287	0.0286	0.5464
08-APR-2022	TCPLPACK	832.80	804.40	0.0347	0.0348	0.0348	0.6649
08-APR-2022	TCS	3685.75	3684.15	0.0004	0.0147	0.0147	0.2808
08-APR-2022	TDPOWERSYS	354.25	353.55	0.0020	0.0331	0.0331	0.6324
08-APR-2022	TEAMLEASE	3916.35	3937.35	-0.0053	0.0256	0.0255	0.4872
08-APR-2022	TECH	35.49	35.55	-0.0017	0.0089	0.0089	0.1700
08-APR-2022	TECHIN	13.10	13.70	-0.0448	0.0449	0.0449	0.8578
08-APR-2022	TECHM	1448.80	1468.55	-0.0135	0.0202	0.0202	0.3859
08-APR-2022	TECHNOE	276.80	265.85	0.0404	0.0240	0.0241	0.4604
08-APR-2022	TEGA	480.25	477.35	0.0061	0.0180	0.0180	0.3439
08-APR-2022	TEJASNET	560.75	543.60	0.0311	0.0352	0.0352	0.6725
08-APR-2022	TEMBO	223.40	215.60	0.0355	0.0236	0.0237	0.4528
08-APR-2022	TERASOFT	48.35	48.10	0.0052	0.0410	0.0409	0.7814
08-APR-2022	TEXINFRA	61.90	61.25	0.0106	0.0266	0.0265	0.5063
08-APR-2022	TEXMOPIPES	86.90	85.95	0.0110	0.0392	0.0391	0.7470
08-APR-2022	TEXRAIL	44.80	44.45	0.0078	0.0371	0.0370	0.7069
08-APR-2022	TFCILTD	67.80	67.35	0.0067	0.0317	0.0316	0.6037
08-APR-2022	TFL	8.10	7.95	0.0187	0.0400	0.0399	0.7623
08-APR-2022	TGBHOTELS	11.90	11.50	0.0342	0.0416	0.0416	0.7948
08-APR-2022	THANGAMAYL	1120.05	1120.05	0.0000	0.0304	0.0304	0.5808
08-APR-2022	THEINVEST	110.10	110.00	0.0009	0.0349	0.0348	0.6649
08-APR-2022	THEMISMED	942.65	962.50	-0.0208	0.0323	0.0323	0.6171
08-APR-2022	THERMAX	1991.70	1969.50	0.0112	0.0237	0.0237	0.4528
08-APR-2022	THOMASCOOK	83.85	84.45	-0.0071	0.0321	0.0320	0.6114
08-APR-2022	THOMASCOTT	49.05	48.00	0.0216	0.0689	0.0687	1.3125
08-APR-2022	THYROCARE	875.15	884.80	-0.0110	0.0259	0.0258	0.4929
08-APR-2022	TI	71.70	73.45	-0.0241	0.0328	0.0328	0.6266
08-APR-2022	TIDEWATER	1196.45	1191.45	0.0042	0.0260	0.0259	0.4948
08-APR-2022	TIIL	1157.75	1088.00	0.0621	0.0379	0.0381	0.7279
08-APR-2022	TIINDIA	1669.70	1645.20	0.0148	0.0253	0.0253	0.4834
08-APR-2022	TIJARIA	6.95	7.15	-0.0284	0.0348	0.0348	0.6649
08-APR-2022	TIL	135.30	137.75	-0.0179	0.0360	0.0359	0.6859
08-APR-2022	TIMESGTY	61.05	58.10	0.0495	0.0451	0.0451	0.8616
08-APR-2022	TIMETECHNO	83.00	79.10	0.0481	0.0308	0.0309	0.5903
08-APR-2022	TIMKEN	2147.45	2119.20	0.0132	0.0239	0.0239	0.4566
08-APR-2022	TINPLATE	426.10	411.70	0.0344	0.0312	0.0312	0.5961
08-APR-2022	TIPSINDLTD	2129.40	2150.65	-0.0099	0.0344	0.0344	0.6572
08-APR-2022	TIRUMALCHM	295.55	279.85	0.0546	0.0369	0.0370	0.7069
08-APR-2022	TIRUPATIFL	11.55	11.55	0.0000	0.0308	0.0307	0.5865
08-APR-2022	TITAN	2510.30	2458.40	0.0209	0.0198	0.0198	0.3783
08-APR-2022	TMRVL	16.30	16.10	0.0123	0.0384	0.0383	0.7317
08-APR-2022	TNIDETF	66.35	62.71	0.0564	0.0000	0.0040	0.0764
08-APR-2022	TNPETRO	117.55	117.90	-0.0030	0.0312	0.0311	0.5942
08-APR-2022	TNPL	192.35	192.50	-0.0008	0.0264	0.0264	0.5044
08-APR-2022	TNTELE	9.00	9.20	-0.0220	0.0576	0.0575	1.0985
08-APR-2022	TOKYOPLAST	114.10	115.90	-0.0157	0.0353	0.0353	0.6744
08-APR-2022	TORNTPHARM	2801.80	2752.45	0.0178	0.0202	0.0202	0.3859
08-APR-2022	TORNTPOWER	542.55	537.35	0.0096	0.0207	0.0207	0.3955
08-APR-2022	TOTAL	80.35	80.65	-0.0037	0.0381	0.0380	0.7260
08-APR-2022	TOUCHWOOD	98.45	95.90	0.0262	0.0332	0.0332	0.6343
08-APR-2022	TPLPLASTEH	155.40	162.25	-0.0431	0.0383	0.0383	0.7317
08-APR-2022	TREEHOUSE	9.20	9.40	-0.0215	0.0322	0.0322	0.6152
08-APR-2022	TREJHARA	74.85	73.95	0.0121	0.0434	0.0433	0.8272
08-APR-2022	TRENT	1269.70	1307.75	-0.0295	0.0235	0.0236	0.4509
08-APR-2022	TRF	139.90	139.40	0.0036	0.0339	0.0338	0.6457
08-APR-2022	TRIDENT	56.55	55.70	0.0151	0.0331	0.0331	0.6324
08-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	TRIGYN	164.15	154.50	0.0606	0.0431	0.0432	0.8253
08-APR-2022	TRIL	36.95	35.95	0.0274	0.0420	0.0419	0.8005
08-APR-2022	TRITURBINE	203.55	202.10	0.0071	0.0341	0.0340	0.6496
08-APR-2022	TRIVENI	341.30	330.45	0.0323	0.0351	0.0351	0.6706
08-APR-2022	TTKHLTCARE	812.30	819.45	-0.0088	0.0279	0.0279	0.5330
08-APR-2022	TTKPRESTIG	835.30	840.40	-0.0061	0.0248	0.0247	0.4719
08-APR-2022	TTL	105.55	105.15	0.0038	0.0344	0.0343	0.6553
08-APR-2022	TTML	190.00	192.40	-0.0126	0.0447	0.0446	0.8521
08-APR-2022	TV18BRDCST	75.55	77.15	-0.0210	0.0387	0.0386	0.7375
08-APR-2022	TVSELECT	265.65	266.40	-0.0028	0.0360	0.0359	0.6859
08-APR-2022	TVSMOTOR	653.40	637.95	0.0239	0.0211	0.0212	0.4050
08-APR-2022	TVSSRICHAK	1795.25	1713.85	0.0464	0.0216	0.0218	0.4165
08-APR-2022	TVTODAY	405.10	400.30	0.0119	0.0261	0.0261	0.4986
08-APR-2022	TWL	107.10	106.00	0.0103	0.0340	0.0339	0.6477
08-APR-2022	UBL	1590.80	1572.15	0.0118	0.0196	0.0196	0.3745
08-APR-2022	UCALFUEL	128.45	126.05	0.0189	0.0308	0.0308	0.5884
08-APR-2022	UCOBANK	12.70	12.70	0.0000	0.0216	0.0215	0.4108
08-APR-2022	UDAICEMENT	35.30	34.55	0.0215	0.0162	0.0162	0.3095
08-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	UFLEX	678.85	648.95	0.0450	0.0271	0.0272	0.5197
08-APR-2022	UFO	110.20	109.10	0.0100	0.0287	0.0287	0.5483
08-APR-2022	UGARSUGAR	79.20	79.40	-0.0025	0.0420	0.0419	0.8005
08-APR-2022	UGROCAP	182.55	178.30	0.0236	0.0232	0.0232	0.4432
08-APR-2022	UJAAS	5.25	5.40	-0.0282	0.0397	0.0397	0.7585
08-APR-2022	UJJIVAN	136.05	139.95	-0.0283	0.0341	0.0341	0.6515
08-APR-2022	UJJIVANSFB	17.95	18.20	-0.0138	0.0275	0.0275	0.5254
08-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ULTRACEMCO	6836.85	6736.65	0.0148	0.0185	0.0185	0.3534
08-APR-2022	UMAEXPORTS	85.95	83.65	0.0271	0.0000	0.0019	0.0363
08-APR-2022	UMANGDAIRY	71.90	71.70	0.0028	0.0332	0.0331	0.6324
08-APR-2022	UMESLTD	6.15	5.15	0.1775	0.0542	0.0555	1.0603
08-APR-2022	UNICHEMLAB	283.10	278.75	0.0155	0.0311	0.0310	0.5923
08-APR-2022	UNIDT	529.60	524.55	0.0096	0.0322	0.0321	0.6133
08-APR-2022	UNIENTER	139.20	136.35	0.0207	0.0317	0.0317	0.6056
08-APR-2022	UNIINFO	32.45	29.50	0.0953	0.0189	0.0201	0.3840
08-APR-2022	UNIONBANK	44.05	42.90	0.0265	0.0292	0.0292	0.5579
08-APR-2022	UNITECH	2.55	2.55	0.0000	0.0378	0.0378	0.7222
08-APR-2022	UNITEDPOLY	64.75	68.15	-0.0512	0.0257	0.0259	0.4948
08-APR-2022	UNITEDTEA	389.95	398.30	-0.0212	0.0326	0.0325	0.6209
08-APR-2022	UNIVASTU	91.25	84.95	0.0715	0.0446	0.0448	0.8559
08-APR-2022	UNIVCABLES	157.70	156.90	0.0051	0.0287	0.0286	0.5464
08-APR-2022	UNIVPHOTO	522.05	537.40	-0.0290	0.0393	0.0393	0.7508
08-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	UPELECT	225.50	225.50	0.0000	0.1808	0.1804	3.4465
08-APR-2022	UPL	809.75	803.20	0.0081	0.0226	0.0225	0.4299
08-APR-2022	URJA	18.85	19.00	-0.0079	0.0387	0.0386	0.7375
08-APR-2022	USHAMART	140.65	141.85	-0.0085	0.0361	0.0360	0.6878
08-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	UTIAMC	964.35	972.80	-0.0087	0.0237	0.0236	0.4509
08-APR-2022	UTIBANKETF	37.93	37.75	0.0048	0.0152	0.0152	0.2904
08-APR-2022	UTINEXT50	45.81	44.88	0.0205	0.0160	0.0160	0.3057
08-APR-2022	UTINIFTETF	1874.84	1863.97	0.0058	0.0147	0.0147	0.2808
08-APR-2022	UTISENSETF	625.42	623.07	0.0038	0.0138	0.0138	0.2636
08-APR-2022	UTISXN50	52.49	51.49	0.0192	0.0237	0.0236	0.4509
08-APR-2022	UTTAMSTL	4.90	5.10	-0.0400	0.0360	0.0360	0.6878
08-APR-2022	UTTAMSUGAR	260.40	258.50	0.0073	0.0413	0.0412	0.7871
08-APR-2022	V2RETAIL	161.00	161.35	-0.0022	0.0320	0.0319	0.6094
08-APR-2022	VADILALIND	1434.05	1436.40	-0.0016	0.0289	0.0288	0.5502
08-APR-2022	VAIBHAVGBL	503.05	491.20	0.0238	0.0317	0.0317	0.6056
08-APR-2022	VAISHALI	85.85	78.45	0.0901	0.0394	0.0398	0.7604
08-APR-2022	VAKRANGEE	35.45	35.45	0.0000	0.0349	0.0348	0.6649
08-APR-2022	VALIANTORG	1014.85	994.75	0.0200	0.0295	0.0295	0.5636
08-APR-2022	VARDHACRLC	58.90	59.50	-0.0101	0.0326	0.0325	0.6209
08-APR-2022	VARDMNPOLY	25.65	25.95	-0.0116	0.0369	0.0368	0.7031
08-APR-2022	VARROC	398.95	366.10	0.0859	0.0317	0.0322	0.6152
08-APR-2022	VASCONEQ	27.60	27.30	0.0109	0.0388	0.0388	0.7413
08-APR-2022	VASWANI	21.20	21.00	0.0095	0.0468	0.0467	0.8922
08-APR-2022	VBL	962.25	960.20	0.0021	0.0230	0.0229	0.4375
08-APR-2022	VEDL	430.30	425.50	0.0112	0.0295	0.0294	0.5617
08-APR-2022	VENKEYS	2311.50	2284.20	0.0119	0.0308	0.0307	0.5865
08-APR-2022	VENUSREM	328.75	325.20	0.0109	0.0387	0.0387	0.7394
08-APR-2022	VERTOZ	100.55	98.60	0.0196	0.0359	0.0358	0.6840
08-APR-2022	VESUVIUS	1044.75	1053.20	-0.0081	0.0204	0.0204	0.3897
08-APR-2022	VETO	108.35	107.95	0.0037	0.0364	0.0363	0.6935
08-APR-2022	VGUARD	222.70	222.55	0.0007	0.0190	0.0189	0.3611
08-APR-2022	VHL	3864.30	3915.45	-0.0131	0.0318	0.0317	0.6056
08-APR-2022	VICEROY	4.00	3.95	0.0126	0.0357	0.0356	0.6801
08-APR-2022	VIDHIING	478.65	473.80	0.0102	0.0355	0.0355	0.6782
08-APR-2022	VIJAYA	455.55	458.60	-0.0067	0.0165	0.0164	0.3133
08-APR-2022	VIJIFIN	3.90	4.25	-0.0859	0.0554	0.0556	1.0622
08-APR-2022	VIKASECO	5.65	5.75	-0.0175	0.0426	0.0425	0.8120
08-APR-2022	VIKASLIFE	6.05	5.70	0.0596	0.0387	0.0389	0.7432
08-APR-2022	VIKASPROP	2.20	2.15	0.0230	0.0388	0.0387	0.7394
08-APR-2022	VIKASWSP	3.80	3.70	0.0267	0.0384	0.0383	0.7317
08-APR-2022	VIMTALABS	377.35	375.90	0.0038	0.0357	0.0356	0.6801
08-APR-2022	VINATIORGA	1986.90	1947.55	0.0200	0.0219	0.0219	0.4184
08-APR-2022	VINDHYATEL	1153.20	1135.20	0.0157	0.0289	0.0288	0.5502
08-APR-2022	VINEETLAB	72.40	73.90	-0.0205	0.0374	0.0374	0.7145
08-APR-2022	VINYLINDIA	279.80	271.60	0.0297	0.0346	0.0346	0.6610
08-APR-2022	VIPCLOTHNG	27.75	27.25	0.0182	0.0334	0.0334	0.6381
08-APR-2022	VIPIND	725.60	712.55	0.0181	0.0290	0.0289	0.5521
08-APR-2022	VIPULLTD	22.25	20.25	0.0942	0.0335	0.0340	0.6496
08-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0036	0.0036	0.0688
08-APR-2022	VISAKAIND	633.80	613.70	0.0322	0.0276	0.0277	0.5292
08-APR-2022	VISASTEEL	19.25	18.35	0.0479	0.0366	0.0367	0.7012
08-APR-2022	VISESHINFO	1.15	1.15	0.0000	0.0962	0.0960	1.8341
08-APR-2022	VISHAL	36.30	36.20	0.0028	0.0353	0.0352	0.6725
08-APR-2022	VISHNU	1616.70	1612.40	0.0027	0.0328	0.0327	0.6247
08-APR-2022	VISHWARAJ	22.40	22.40	0.0000	0.0338	0.0337	0.6438
08-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
08-APR-2022	VIVIDHA	1.95	1.85	0.0526	0.0630	0.0630	1.2036
08-APR-2022	VIVIMEDLAB	16.90	16.65	0.0149	0.0423	0.0422	0.8062
08-APR-2022	VLSFINANCE	190.30	191.65	-0.0071	0.0340	0.0339	0.6477
08-APR-2022	VMART	3559.85	3607.80	-0.0134	0.0239	0.0239	0.4566
08-APR-2022	VOLTAMP	2057.50	2075.20	-0.0086	0.0245	0.0244	0.4662
08-APR-2022	VOLTAS	1317.60	1301.20	0.0125	0.0193	0.0193	0.3687
08-APR-2022	VPL	361.00	361.00	0.0000	0.1372	0.1368	2.6136
08-APR-2022	VRLLOG	493.00	488.85	0.0085	0.0315	0.0314	0.5999
08-APR-2022	VSSL	255.00	251.90	0.0122	0.0312	0.0312	0.5961
08-APR-2022	VSTIND	3128.65	3131.30	-0.0008	0.0138	0.0138	0.2636
08-APR-2022	VSTTILLERS	2575.25	2584.05	-0.0034	0.0277	0.0276	0.5273
08-APR-2022	VTL	444.45	445.85	-0.0031	0.0274	0.0273	0.5216
08-APR-2022	WABAG	304.30	303.90	0.0013	0.0296	0.0296	0.5655
08-APR-2022	WALCHANNAG	64.15	60.10	0.0652	0.0349	0.0351	0.6706
08-APR-2022	WANBURY	84.00	82.75	0.0150	0.0319	0.0318	0.6075
08-APR-2022	WATERBASE	93.65	94.05	-0.0043	0.0273	0.0272	0.5197
08-APR-2022	WEALTH	261.25	274.95	-0.0511	0.0277	0.0278	0.5311
08-APR-2022	WEBELSOLAR	110.70	110.40	0.0027	0.0396	0.0395	0.7546
08-APR-2022	WEIZMANIND	60.45	61.20	-0.0123	0.0383	0.0382	0.7298
08-APR-2022	WELCORP	195.85	195.85	0.0000	0.0271	0.0270	0.5158
08-APR-2022	WELENT	85.95	85.75	0.0023	0.0287	0.0286	0.5464
08-APR-2022	WELINV	306.60	304.55	0.0067	0.0354	0.0353	0.6744
08-APR-2022	WELSPUNIND	96.30	96.90	-0.0062	0.0313	0.0313	0.5980
08-APR-2022	WENDT	6335.05	5335.70	0.1717	0.0251	0.0278	0.5311
08-APR-2022	WESTLIFE	497.00	481.85	0.0310	0.0221	0.0221	0.4222
08-APR-2022	WFL	175.30	177.75	-0.0139	0.0196	0.0196	0.3745
08-APR-2022	WHEELS	587.80	560.75	0.0471	0.0269	0.0270	0.5158
08-APR-2022	WHIRLPOOL	1661.55	1659.00	0.0015	0.0200	0.0199	0.3802
08-APR-2022	WILLAMAGOR	25.00	25.70	-0.0276	0.0410	0.0409	0.7814
08-APR-2022	WINDLAS	240.55	242.70	-0.0089	0.0162	0.0162	0.3095
08-APR-2022	WINDMACHIN	45.45	45.20	0.0055	0.0402	0.0401	0.7661
08-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-APR-2022	WINPRO	6.50	6.85	-0.0524	0.0313	0.0315	0.6018
08-APR-2022	WIPL	58.00	58.00	0.0000	0.0257	0.0257	0.4910
08-APR-2022	WIPRO	583.65	580.85	0.0048	0.0188	0.0188	0.3592
08-APR-2022	WOCKPHARMA	305.50	304.85	0.0021	0.0315	0.0314	0.5999
08-APR-2022	WONDERLA	245.70	243.55	0.0088	0.0224	0.0223	0.4260
08-APR-2022	WORTH	109.85	107.70	0.0198	0.0332	0.0332	0.6343
08-APR-2022	WSTCSTPAPR	358.05	350.60	0.0210	0.0292	0.0291	0.5560
08-APR-2022	XCHANGING	93.25	90.90	0.0255	0.0334	0.0334	0.6381
08-APR-2022	XELPMOC	292.65	282.15	0.0365	0.0336	0.0337	0.6438
08-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
08-APR-2022	XPROINDIA	1469.15	1401.45	0.0472	0.0392	0.0392	0.7489
08-APR-2022	YAARI	61.70	60.60	0.0180	0.0425	0.0425	0.8120
08-APR-2022	YESBANK	15.65	15.55	0.0064	0.0383	0.0382	0.7298
08-APR-2022	YUKEN	549.05	544.40	0.0085	0.0127	0.0126	0.2407
08-APR-2022	ZEEL	286.00	284.75	0.0044	0.0392	0.0391	0.7470
08-APR-2022	ZEELEARN	14.65	14.45	0.0137	0.0387	0.0386	0.7375
08-APR-2022	ZEEMEDIA	20.15	19.45	0.0354	0.0356	0.0356	0.6801
08-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ZENITHEXPO	89.50	91.95	-0.0270	0.0363	0.0363	0.6935
08-APR-2022	ZENITHSTL	2.85	2.45	0.1512	0.0788	0.0794	1.5169
08-APR-2022	ZENSARTECH	385.15	384.00	0.0030	0.0308	0.0308	0.5884
08-APR-2022	ZENTEC	211.40	214.10	-0.0127	0.0354	0.0353	0.6744
08-APR-2022	ZFCVINDIA	7788.55	7900.95	-0.0143	0.0182	0.0182	0.3477
08-APR-2022	ZODIAC	104.10	100.20	0.0382	0.0269	0.0270	0.5158
08-APR-2022	ZODIACLOTH	111.75	108.75	0.0272	0.0300	0.0299	0.5712
08-APR-2022	ZOMATO	83.40	82.50	0.0109	0.0297	0.0296	0.5655
08-APR-2022	ZOTA	314.10	308.70	0.0173	0.0298	0.0297	0.5674
08-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-APR-2022	ZUARI	182.90	167.95	0.0853	0.0372	0.0376	0.7183
08-APR-2022	ZUARIGLOB	198.50	194.95	0.0180	0.0362	0.0362	0.6916
08-APR-2022	ZYDUSLIFE	369.25	369.15	0.0003	0.0190	0.0189	0.3611
08-APR-2022	ZYDUSWELL	1627.10	1593.45	0.0209	0.0165	0.0165	0.3152
08-APR-2022	503671	-	-	-	-	-	-
08-APR-2022	503893	-	-	-	-	-	-
08-APR-2022	504346	-	-	-	-	-	-
08-APR-2022	506024	-	-	-	-	-	-
08-APR-2022	506042	-	-	-	-	-	-
08-APR-2022	506120	-	-	-	-	-	-
08-APR-2022	506162	-	-	-	-	-	-
08-APR-2022	506580	-	-	-	-	-	-
08-APR-2022	506945	-	-	-	-	-	-
08-APR-2022	507543	-	-	-	-	-	-
08-APR-2022	507663	-	-	-	-	-	-
08-APR-2022	509046	-	-	-	-	-	-
08-APR-2022	509782	-	-	-	-	-	-
08-APR-2022	509917	-	-	-	-	-	-
08-APR-2022	511254	-	-	-	-	-	-
08-APR-2022	511634	-	-	-	-	-	-
08-APR-2022	512004	-	-	-	-	-	-
08-APR-2022	512038	-	-	-	-	-	-
08-APR-2022	512060	-	-	-	-	-	-
08-APR-2022	512063	-	-	-	-	-	-
08-APR-2022	512153	-	-	-	-	-	-
08-APR-2022	512157	-	-	-	-	-	-
08-APR-2022	512195	-	-	-	-	-	-
08-APR-2022	512245	-	-	-	-	-	-
08-APR-2022	512291	-	-	-	-	-	-
08-APR-2022	512303	-	-	-	-	-	-
08-APR-2022	512337	-	-	-	-	-	-
08-APR-2022	512404	-	-	-	-	-	-
08-APR-2022	512433	-	-	-	-	-	-
08-APR-2022	512445	-	-	-	-	-	-
08-APR-2022	512461	-	-	-	-	-	-
08-APR-2022	517360	-	-	-	-	-	-
08-APR-2022	517423	-	-	-	-	-	-
08-APR-2022	521003	-	-	-	-	-	-
08-APR-2022	526349	-	-	-	-	-	-
08-APR-2022	526877	-	-	-	-	-	-
08-APR-2022	530905	-	-	-	-	-	-
08-APR-2022	531628	-	-	-	-	-	-
08-APR-2022	531971	-	-	-	-	-	-
08-APR-2022	532105	-	-	-	-	-	-
08-APR-2022	532138	-	-	-	-	-	-
08-APR-2022	538789	-	-	-	-	-	-
08-APR-2022	539277	-	-	-	-	-	-
08-APR-2022	539683	-	-	-	-	-	-
08-APR-2022	540467	-	-	-	-	-	-
08-APR-2022	542931	-	-	-	-	-	-
08-APR-2022	543225	-	-	-	-	-	-
08-APR-2022	543267	-	-	-	-	-	-
08-APR-2022	750704	-	-	-	-	-	-
08-APR-2022	AGGARSAIN	-	-	-	-	-	-
08-APR-2022	AKSCREDITS	-	-	-	-	-	-
08-APR-2022	ANKUR	-	-	-	-	-	-
08-APR-2022	ARIHANTCFL	-	-	-	-	-	-
08-APR-2022	BALAJIAGRO	-	-	-	-	-	-
08-APR-2022	BESWASTH	-	-	-	-	-	-
08-APR-2022	BHARAT	-	-	-	-	-	-
08-APR-2022	CRESCENT	-	-	-	-	-	-
08-APR-2022	DELTA	-	-	-	-	-	-
08-APR-2022	DEVEXPO	-	-	-	-	-	-
08-APR-2022	DIDL	-	-	-	-	-	-
08-APR-2022	FFL	-	-	-	-	-	-
08-APR-2022	GANODAYA	-	-	-	-	-	-
08-APR-2022	HOTAHOTI	-	-	-	-	-	-
08-APR-2022	ISCCL	-	-	-	-	-	-
08-APR-2022	KAMINI	-	-	-	-	-	-
08-APR-2022	KCLL	-	-	-	-	-	-
08-APR-2022	LARK	-	-	-	-	-	-
08-APR-2022	MACORPACK	-	-	-	-	-	-
08-APR-2022	MONOT	-	-	-	-	-	-
08-APR-2022	NITUTRADE	-	-	-	-	-	-
08-APR-2022	OSEINTRUST	-	-	-	-	-	-
08-APR-2022	PACT	-	-	-	-	-	-
08-APR-2022	PHF	-	-	-	-	-	-
08-APR-2022	RATHIIND	-	-	-	-	-	-
08-APR-2022	RICHNRICH	-	-	-	-	-	-
08-APR-2022	RKMAN	-	-	-	-	-	-
08-APR-2022	SAGL	-	-	-	-	-	-
08-APR-2022	SARVARAYA	-	-	-	-	-	-
08-APR-2022	SBHL	-	-	-	-	-	-
08-APR-2022	SGEL	-	-	-	-	-	-
08-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
08-APR-2022	SHIVOM	-	-	-	-	-	-
08-APR-2022	SHREETULSI	-	-	-	-	-	-
08-APR-2022	SIGACHI1	-	-	-	-	-	-
08-APR-2022	SKJPL	-	-	-	-	-	-
08-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
08-APR-2022	SPMLINDIA	-	-	-	-	-	-
08-APR-2022	SSF	-	-	-	-	-	-
08-APR-2022	SUNAGRO	-	-	-	-	-	-
08-APR-2022	SWATI	-	-	-	-	-	-
08-APR-2022	TECHAINPOW	-	-	-	-	-	-