nse-daily-volatility-report-2022-04-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-APR-2022	20MICRONS	81.35	73.85	0.0967	0.0330	0.0336	0.6419
01-APR-2022	21STCENMGM	29.15	30.40	-0.0420	0.0203	0.0204	0.3897
01-APR-2022	3IINFOLTD	53.85	51.25	0.0495	0.0231	0.0233	0.4451
01-APR-2022	3MINDIA	19972.35	19695.85	0.0139	0.0185	0.0185	0.3534
01-APR-2022	3PLAND	15.20	14.50	0.0471	0.0468	0.0468	0.8941
01-APR-2022	500009	36.15	34.90	0.0352	0.0366	0.0366	0.6992
01-APR-2022	500012	97.05	92.45	0.0486	0.0333	0.0334	0.6381
01-APR-2022	500014	6.26	5.97	0.0474	0.0458	0.0458	0.8750
01-APR-2022	500016	10.14	10.15	-0.0010	0.0000	0.0001	0.0019
01-APR-2022	500028	10.11	9.88	0.0230	0.0331	0.0331	0.6324
01-APR-2022	500058	11.17	10.73	0.0402	0.0324	0.0324	0.6190
01-APR-2022	500068	6371.25	6239.85	0.0208	0.0232	0.0232	0.4432
01-APR-2022	500069	262.05	263.35	-0.0049	0.0314	0.0313	0.5980
01-APR-2022	500120	293.20	271.75	0.0760	0.0315	0.0319	0.6094
01-APR-2022	500123	3427.50	3439.20	-0.0034	0.0248	0.0247	0.4719
01-APR-2022	500142	8.32	8.11	0.0256	0.0262	0.0262	0.5006
01-APR-2022	500143	109.55	111.60	-0.0185	0.0365	0.0365	0.6973
01-APR-2022	500147	1556.25	1556.90	-0.0004	0.0355	0.0354	0.6763
01-APR-2022	500159	81.20	75.80	0.0688	0.0360	0.0363	0.6935
01-APR-2022	500166	210.65	200.65	0.0486	0.0280	0.0282	0.5388
01-APR-2022	500170	50.40	49.15	0.0251	0.0390	0.0390	0.7451
01-APR-2022	500192	3.13	3.15	-0.0064	0.0338	0.0337	0.6438
01-APR-2022	500206	28.50	27.60	0.0321	0.0376	0.0376	0.7183
01-APR-2022	500211	7.16	6.88	0.0399	0.0392	0.0392	0.7489
01-APR-2022	500213	121.30	117.45	0.0323	0.0327	0.0327	0.6247
01-APR-2022	500220	167.30	163.85	0.0208	0.0355	0.0355	0.6782
01-APR-2022	500223	4.24	4.06	0.0434	0.0399	0.0399	0.7623
01-APR-2022	500236	3.29	3.46	-0.0504	0.0360	0.0361	0.6897
01-APR-2022	500239	46.15	44.05	0.0466	0.0350	0.0351	0.6706
01-APR-2022	500240	88.55	84.60	0.0456	0.0305	0.0306	0.5846
01-APR-2022	500246	22.00	22.00	0.0000	0.0326	0.0326	0.6228
01-APR-2022	500248	6.93	7.27	-0.0479	0.0566	0.0566	1.0813
01-APR-2022	500264	179.40	174.60	0.0271	0.0355	0.0354	0.6763
01-APR-2022	500267	129.30	129.35	-0.0004	0.0310	0.0309	0.5903
01-APR-2022	500277	8.98	8.56	0.0479	0.0228	0.0230	0.4394
01-APR-2022	500284	97.65	95.00	0.0275	0.0339	0.0339	0.6477
01-APR-2022	500298	1804.30	1587.15	0.1282	0.0281	0.0295	0.5636
01-APR-2022	500306	65.90	60.50	0.0855	0.0376	0.0379	0.7241
01-APR-2022	500307	399.30	410.30	-0.0272	0.0232	0.0232	0.4432
01-APR-2022	500319	76.05	73.35	0.0361	0.0372	0.0372	0.7107
01-APR-2022	500333	861.50	851.00	0.0123	0.0349	0.0348	0.6649
01-APR-2022	500346	36.45	36.00	0.0124	0.0429	0.0428	0.8177
01-APR-2022	500358	6.18	5.89	0.0481	0.0337	0.0338	0.6457
01-APR-2022	500360	44.70	44.00	0.0158	0.0359	0.0358	0.6840
01-APR-2022	500365	16.60	15.20	0.0881	0.0418	0.0422	0.8062
01-APR-2022	500367	95.70	92.15	0.0378	0.0308	0.0309	0.5903
01-APR-2022	500370	43.25	41.95	0.0305	0.0378	0.0378	0.7222
01-APR-2022	500388	29.35	28.00	0.0471	0.0286	0.0288	0.5502
01-APR-2022	500414	68.45	66.60	0.0274	0.0354	0.0354	0.6763
01-APR-2022	500422	23.60	22.00	0.0702	0.0467	0.0468	0.8941
01-APR-2022	500426	4.72	4.50	0.0477	0.0446	0.0446	0.8521
01-APR-2022	500449	30.70	27.95	0.0938	0.0370	0.0375	0.7164
01-APR-2022	500450	249.10	249.10	0.0000	0.0270	0.0270	0.5158
01-APR-2022	500458	2.84	2.75	0.0322	0.0329	0.0329	0.6286
01-APR-2022	501110	6.81	6.81	0.0000	0.0000	0.0000	0.0000
01-APR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
01-APR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
01-APR-2022	501148	275.00	275.00	0.0000	0.0166	0.0166	0.3171
01-APR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
01-APR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
01-APR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
01-APR-2022	501298	1485.00	1484.50	0.0003	0.0233	0.0232	0.4432
01-APR-2022	501311	6.75	6.75	0.0000	0.0251	0.0251	0.4795
01-APR-2022	501314	6.23	6.01	0.0360	0.0324	0.0324	0.6190
01-APR-2022	501370	146.35	133.20	0.0941	0.0432	0.0436	0.8330
01-APR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
01-APR-2022	501391	200.00	200.45	-0.0022	0.0330	0.0329	0.6286
01-APR-2022	501423	2114.30	2175.15	-0.0284	0.0295	0.0295	0.5636
01-APR-2022	501430	585.00	598.90	-0.0235	0.0317	0.0317	0.6056
01-APR-2022	501477	130.90	130.95	-0.0004	0.0309	0.0309	0.5903
01-APR-2022	501622	15.30	15.00	0.0198	0.0317	0.0316	0.6037
01-APR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-APR-2022	501700	18.40	17.55	0.0473	0.0386	0.0387	0.7394
01-APR-2022	501833	13.44	12.85	0.0449	0.0366	0.0367	0.7012
01-APR-2022	501848	42.80	45.05	-0.0512	0.0398	0.0398	0.7604
01-APR-2022	502015	14.02	14.05	-0.0021	0.0412	0.0411	0.7852
01-APR-2022	502175	65.50	62.60	0.0453	0.0309	0.0310	0.5923
01-APR-2022	502250	180.00	180.00	0.0000	0.0117	0.0117	0.2235
01-APR-2022	502271	14.70	15.40	-0.0465	0.0259	0.0261	0.4986
01-APR-2022	502281	20.00	19.65	0.0177	0.0454	0.0453	0.8655
01-APR-2022	502294	36.50	36.80	-0.0082	0.0243	0.0243	0.4643
01-APR-2022	502445	14.50	15.85	-0.0890	0.0384	0.0388	0.7413
01-APR-2022	502563	4.35	4.40	-0.0114	0.0265	0.0264	0.5044
01-APR-2022	502587	98.75	97.15	0.0163	0.0337	0.0336	0.6419
01-APR-2022	502589	36.80	38.70	-0.0503	0.0260	0.0262	0.5006
01-APR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
01-APR-2022	502865	426.55	410.40	0.0386	0.0323	0.0323	0.6171
01-APR-2022	502873	132.75	131.65	0.0083	0.0423	0.0422	0.8062
01-APR-2022	502893	40.60	42.70	-0.0504	0.0282	0.0283	0.5407
01-APR-2022	502933	431.40	454.10	-0.0513	0.0287	0.0289	0.5521
01-APR-2022	502958	3956.70	3935.80	0.0053	0.0289	0.0288	0.5502
01-APR-2022	503092	26.00	26.00	0.0000	0.0355	0.0354	0.6763
01-APR-2022	503127	4230.00	4217.20	0.0030	0.0336	0.0336	0.6419
01-APR-2022	503162	252.50	231.60	0.0864	0.0391	0.0395	0.7546
01-APR-2022	503229	104.25	102.95	0.0125	0.0374	0.0373	0.7126
01-APR-2022	503349	2255.00	2166.55	0.0400	0.0298	0.0299	0.5712
01-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	503624	9.22	9.43	-0.0225	0.0377	0.0376	0.7183
01-APR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
01-APR-2022	503639	7.87	15.00	-0.6450	0.0000	0.0456	0.8712
01-APR-2022	503641	33.00	33.10	-0.0030	0.0345	0.0344	0.6572
01-APR-2022	503657	14.05	13.40	0.0474	0.0368	0.0368	0.7031
01-APR-2022	503659	56.85	56.85	0.0000	0.0297	0.0296	0.5655
01-APR-2022	503663	12.67	12.68	-0.0008	0.0390	0.0389	0.7432
01-APR-2022	503669	8.04	8.01	0.0037	0.0292	0.0291	0.5560
01-APR-2022	503675	1.65	1.66	-0.0060	0.0286	0.0286	0.5464
01-APR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
01-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-APR-2022	503691	23.35	24.40	-0.0440	0.0226	0.0227	0.4337
01-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	503772	120.00	120.00	0.0000	0.0263	0.0262	0.5006
01-APR-2022	503776	47.75	46.00	0.0373	0.0410	0.0410	0.7833
01-APR-2022	503804	769.35	735.45	0.0451	0.0280	0.0282	0.5388
01-APR-2022	503816	4.50	4.50	0.0000	0.0305	0.0304	0.5808
01-APR-2022	503863	7.73	7.37	0.0477	0.0251	0.0253	0.4834
01-APR-2022	504000	62.00	60.30	0.0278	0.0337	0.0336	0.6419
01-APR-2022	504028	67.10	63.45	0.0559	0.0334	0.0336	0.6419
01-APR-2022	504076	9.43	8.99	0.0478	0.0360	0.0361	0.6897
01-APR-2022	504080	225.75	215.00	0.0488	0.0302	0.0303	0.5789
01-APR-2022	504084	3699.00	3697.90	0.0003	0.0280	0.0279	0.5330
01-APR-2022	504092	49.15	47.10	0.0426	0.0363	0.0363	0.6935
01-APR-2022	504093	287.20	278.05	0.0324	0.0317	0.0317	0.6056
01-APR-2022	504132	420.70	416.40	0.0103	0.0374	0.0374	0.7145
01-APR-2022	504176	1591.70	1515.95	0.0488	0.0416	0.0416	0.7948
01-APR-2022	504180	39.65	38.10	0.0399	0.0316	0.0317	0.6056
01-APR-2022	504240	49.00	47.80	0.0248	0.0404	0.0403	0.7699
01-APR-2022	504258	620.80	601.40	0.0317	0.0294	0.0294	0.5617
01-APR-2022	504273	16.80	16.20	0.0364	0.0346	0.0346	0.6610
01-APR-2022	504340	4.95	5.05	-0.0200	0.0134	0.0134	0.2560
01-APR-2022	504341	48.70	47.00	0.0355	0.0401	0.0400	0.7642
01-APR-2022	504356	8.91	8.49	0.0483	0.0179	0.0181	0.3458
01-APR-2022	504365	4.11	4.11	0.0000	0.0000	0.0000	0.0000
01-APR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
01-APR-2022	504378	7.17	6.90	0.0384	0.0243	0.0244	0.4662
01-APR-2022	504380	129.50	129.80	-0.0023	0.0314	0.0313	0.5980
01-APR-2022	504392	37.60	37.35	0.0067	0.0377	0.0376	0.7183
01-APR-2022	504397	57.95	61.00	-0.0513	0.0039	0.0053	0.1013
01-APR-2022	504398	31.60	31.60	0.0000	0.0033	0.0033	0.0630
01-APR-2022	504605	600.70	585.35	0.0259	0.0300	0.0300	0.5731
01-APR-2022	504646	171.90	170.10	0.0105	0.0383	0.0382	0.7298
01-APR-2022	504648	64.00	64.60	-0.0093	0.0462	0.0461	0.8807
01-APR-2022	504697	4.49	4.49	0.0000	0.0319	0.0319	0.6094
01-APR-2022	504731	20.40	20.40	0.0000	0.0241	0.0240	0.4585
01-APR-2022	504746	506.95	506.95	0.0000	0.0138	0.0138	0.2636
01-APR-2022	504786	310.95	316.95	-0.0191	0.0307	0.0306	0.5846
01-APR-2022	504810	52.95	50.50	0.0474	0.0364	0.0365	0.6973
01-APR-2022	504840	2065.50	2038.45	0.0132	0.0385	0.0384	0.7336
01-APR-2022	504882	6757.40	6891.90	-0.0197	0.0392	0.0391	0.7470
01-APR-2022	504908	222.55	227.00	-0.0198	0.0432	0.0431	0.8234
01-APR-2022	504918	3513.40	3528.45	-0.0043	0.0374	0.0373	0.7126
01-APR-2022	504959	2262.45	2141.80	0.0548	0.0238	0.0240	0.4585
01-APR-2022	504961	123.20	120.55	0.0217	0.0380	0.0379	0.7241
01-APR-2022	504988	385.00	385.00	0.0000	0.0326	0.0326	0.6228
01-APR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
01-APR-2022	505036	939.95	934.05	0.0063	0.0362	0.0361	0.6897
01-APR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
01-APR-2022	505141	32.00	31.45	0.0173	0.0261	0.0260	0.4967
01-APR-2022	505163	422.15	408.00	0.0341	0.0264	0.0264	0.5044
01-APR-2022	505212	103.00	99.00	0.0396	0.0247	0.0248	0.4738
01-APR-2022	505216	719.90	700.00	0.0280	0.0302	0.0302	0.5770
01-APR-2022	505232	1138.00	1139.85	-0.0016	0.0335	0.0335	0.6400
01-APR-2022	505250	63.00	62.05	0.0152	0.0356	0.0355	0.6782
01-APR-2022	505283	422.20	408.10	0.0340	0.0303	0.0304	0.5808
01-APR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
01-APR-2022	505299	130.60	127.00	0.0280	0.0360	0.0360	0.6878
01-APR-2022	505302	675.30	660.05	0.0228	0.0355	0.0354	0.6763
01-APR-2022	505320	30.10	28.70	0.0476	0.0068	0.0076	0.1452
01-APR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
01-APR-2022	505358	73.70	70.85	0.0394	0.0372	0.0372	0.7107
01-APR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
01-APR-2022	505515	7.87	7.69	0.0231	0.0274	0.0274	0.5235
01-APR-2022	505523	1.77	1.69	0.0463	0.0306	0.0307	0.5865
01-APR-2022	505576	183.95	175.85	0.0450	0.0340	0.0341	0.6515
01-APR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
01-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-APR-2022	505650	11.63	11.08	0.0484	0.0342	0.0343	0.6553
01-APR-2022	505681	317.45	311.50	0.0189	0.0260	0.0260	0.4967
01-APR-2022	505685	11.02	11.02	0.0000	0.0054	0.0054	0.1032
01-APR-2022	505690	110.50	109.80	0.0064	0.0341	0.0340	0.6496
01-APR-2022	505693	172.80	164.60	0.0486	0.0000	0.0034	0.0650
01-APR-2022	505703	21.46	21.46	0.0000	0.0145	0.0144	0.2751
01-APR-2022	505712	95.00	90.75	0.0458	0.0396	0.0397	0.7585
01-APR-2022	505725	408.00	409.10	-0.0027	0.1131	0.1128	2.1550
01-APR-2022	505729	58.35	57.20	0.0199	0.0395	0.0395	0.7546
01-APR-2022	505737	317.95	308.20	0.0311	0.0327	0.0327	0.6247
01-APR-2022	505750	456.05	459.95	-0.0085	0.0480	0.0479	0.9151
01-APR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-APR-2022	505827	278.20	270.75	0.0271	0.0372	0.0372	0.7107
01-APR-2022	505840	13.70	13.15	0.0410	0.0413	0.0413	0.7890
01-APR-2022	505850	102.40	100.45	0.0192	0.0233	0.0233	0.4451
01-APR-2022	505872	862.25	835.20	0.0319	0.0277	0.0277	0.5292
01-APR-2022	505893	258.65	239.00	0.0790	0.0290	0.0295	0.5636
01-APR-2022	505978	1182.80	1146.70	0.0310	0.0286	0.0286	0.5464
01-APR-2022	506003	5.61	5.79	-0.0316	0.1348	0.1345	2.5696
01-APR-2022	506105	91.15	84.10	0.0805	0.0294	0.0299	0.5712
01-APR-2022	506122	80.70	73.40	0.0948	0.0381	0.0386	0.7375
01-APR-2022	506128	138.20	131.65	0.0486	0.0439	0.0439	0.8387
01-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-APR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
01-APR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	506180	92.40	88.00	0.0488	0.0115	0.0120	0.2293
01-APR-2022	506186	19.45	19.25	0.0103	0.0441	0.0440	0.8406
01-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	506196	4.25	4.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	506248	110.25	109.25	0.0091	0.0363	0.0362	0.6916
01-APR-2022	506260	93.60	85.95	0.0853	0.0365	0.0369	0.7050
01-APR-2022	506313	82.65	82.65	0.0000	0.0106	0.0105	0.2006
01-APR-2022	506365	40.95	41.30	-0.0085	0.0289	0.0289	0.5521
01-APR-2022	506414	235.85	205.70	0.1368	0.0299	0.0313	0.5980
01-APR-2022	506520	6.64	6.44	0.0306	0.0401	0.0400	0.7642
01-APR-2022	506522	1820.00	1850.00	-0.0163	0.0255	0.0254	0.4853
01-APR-2022	506528	565.00	543.40	0.0390	0.0306	0.0306	0.5846
01-APR-2022	506530	570.00	547.55	0.0402	0.0242	0.0243	0.4643
01-APR-2022	506532	284.35	282.90	0.0051	0.0313	0.0312	0.5961
01-APR-2022	506543	10.35	9.94	0.0404	0.0345	0.0345	0.6591
01-APR-2022	506597	414.40	411.95	0.0059	0.0318	0.0317	0.6056
01-APR-2022	506605	584.35	578.90	0.0094	0.0359	0.0358	0.6840
01-APR-2022	506640	464.80	442.70	0.0487	0.0270	0.0272	0.5197
01-APR-2022	506642	135.75	131.90	0.0288	0.0446	0.0446	0.8521
01-APR-2022	506685	333.60	325.15	0.0257	0.0294	0.0294	0.5617
01-APR-2022	506687	2011.45	1950.50	0.0308	0.0253	0.0253	0.4834
01-APR-2022	506734	110.75	103.95	0.0634	0.0376	0.0378	0.7222
01-APR-2022	506808	27.00	27.15	-0.0055	0.0378	0.0377	0.7203
01-APR-2022	506852	85.30	86.20	-0.0105	0.0398	0.0398	0.7604
01-APR-2022	506854	622.75	581.70	0.0682	0.0412	0.0413	0.7890
01-APR-2022	506858	42.70	40.70	0.0480	0.0322	0.0323	0.6171
01-APR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
01-APR-2022	506879	423.00	407.45	0.0375	0.0371	0.0371	0.7088
01-APR-2022	506910	83.45	79.70	0.0460	0.0331	0.0332	0.6343
01-APR-2022	506919	180.30	182.60	-0.0127	0.0332	0.0331	0.6324
01-APR-2022	506935	128.05	128.60	-0.0043	0.0311	0.0311	0.5942
01-APR-2022	506947	41.85	41.85	0.0000	0.0032	0.0032	0.0611
01-APR-2022	506975	1.80	1.80	0.0000	0.0236	0.0235	0.4490
01-APR-2022	506981	150.90	151.65	-0.0050	0.0380	0.0379	0.7241
01-APR-2022	507155	62.45	62.95	-0.0080	0.0279	0.0278	0.5311
01-APR-2022	507180	96.65	98.00	-0.0139	0.0451	0.0450	0.8597
01-APR-2022	507265	105.15	105.15	0.0000	0.0424	0.0423	0.8081
01-APR-2022	507300	2300.10	2300.10	0.0000	0.0337	0.0336	0.6419
01-APR-2022	507435	74.85	72.90	0.0264	0.0285	0.0285	0.5445
01-APR-2022	507474	82.70	77.50	0.0649	0.0357	0.0359	0.6859
01-APR-2022	507486	45.15	47.40	-0.0486	0.0353	0.0354	0.6763
01-APR-2022	507498	16.45	15.88	0.0353	0.0387	0.0387	0.7394
01-APR-2022	507508	9.18	9.26	-0.0087	0.0391	0.0390	0.7451
01-APR-2022	507515	19.65	19.25	0.0206	0.0365	0.0365	0.6973
01-APR-2022	507525	899.00	875.40	0.0266	0.0317	0.0317	0.6056
01-APR-2022	507598	71.20	68.00	0.0460	0.0370	0.0371	0.7088
01-APR-2022	507609	35.10	35.20	-0.0028	0.0176	0.0176	0.3362
01-APR-2022	507621	378.25	373.00	0.0140	0.0212	0.0212	0.4050
01-APR-2022	507645	11319.80	11042.20	0.0248	0.0302	0.0302	0.5770
01-APR-2022	507690	73.55	72.60	0.0130	0.0361	0.0360	0.6878
01-APR-2022	507753	80.55	78.45	0.0264	0.0353	0.0353	0.6744
01-APR-2022	507759	29.95	28.30	0.0567	0.0353	0.0355	0.6782
01-APR-2022	507808	8.13	7.75	0.0479	0.0070	0.0078	0.1490
01-APR-2022	507813	89.30	85.05	0.0488	0.0365	0.0366	0.6992
01-APR-2022	507817	98.15	93.30	0.0507	0.0378	0.0379	0.7241
01-APR-2022	507836	809.00	804.45	0.0056	0.0361	0.0360	0.6878
01-APR-2022	507852	31.05	29.60	0.0478	0.0335	0.0336	0.6419
01-APR-2022	507864	36.45	33.25	0.0919	0.0336	0.0342	0.6534
01-APR-2022	507872	67.75	69.80	-0.0298	0.0370	0.0370	0.7069
01-APR-2022	507912	96.95	93.70	0.0341	0.0412	0.0412	0.7871
01-APR-2022	507917	19.95	19.95	0.0000	0.0107	0.0107	0.2044
01-APR-2022	507938	8.58	8.58	0.0000	0.0095	0.0095	0.1815
01-APR-2022	507944	645.05	632.30	0.0200	0.0368	0.0368	0.7031
01-APR-2022	507946	106.15	101.10	0.0487	0.0330	0.0331	0.6324
01-APR-2022	507948	48.80	49.00	-0.0041	0.0324	0.0324	0.6190
01-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-APR-2022	507960	140.40	139.05	0.0097	0.0277	0.0276	0.5273
01-APR-2022	507962	8.78	8.78	0.0000	0.0064	0.0063	0.1204
01-APR-2022	507966	31.10	30.75	0.0113	0.0304	0.0303	0.5789
01-APR-2022	507970	46.70	46.40	0.0064	0.0355	0.0354	0.6763
01-APR-2022	507981	50.40	48.25	0.0436	0.0361	0.0361	0.6897
01-APR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
01-APR-2022	507998	39.70	37.85	0.0477	0.0482	0.0482	0.9209
01-APR-2022	508136	262.10	252.95	0.0355	0.0347	0.0347	0.6629
01-APR-2022	508486	5379.40	5067.95	0.0596	0.0159	0.0164	0.3133
01-APR-2022	508494	73.45	71.45	0.0276	0.0311	0.0311	0.5942
01-APR-2022	508571	90.00	90.00	0.0000	0.0192	0.0192	0.3668
01-APR-2022	508664	25.10	26.00	-0.0352	0.0279	0.0280	0.5349
01-APR-2022	508670	3780.00	3750.90	0.0077	0.0233	0.0232	0.4432
01-APR-2022	508807	476.50	465.45	0.0235	0.0317	0.0316	0.6037
01-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	508875	132.45	126.85	0.0432	0.0340	0.0340	0.6496
01-APR-2022	508905	38.10	40.95	-0.0721	0.0291	0.0295	0.5636
01-APR-2022	508918	31.55	33.00	-0.0449	0.0290	0.0291	0.5560
01-APR-2022	508922	17.75	18.20	-0.0250	0.0383	0.0382	0.7298
01-APR-2022	508929	20.75	20.75	0.0000	0.0233	0.0232	0.4432
01-APR-2022	508941	408.90	402.35	0.0161	0.0240	0.0240	0.4585
01-APR-2022	508954	58.10	60.70	-0.0438	0.0373	0.0373	0.7126
01-APR-2022	508956	6.37	6.07	0.0482	0.0343	0.0344	0.6572
01-APR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
01-APR-2022	508963	5.25	5.25	0.0000	0.0284	0.0283	0.5407
01-APR-2022	508969	5.10	4.89	0.0420	0.0393	0.0393	0.7508
01-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-APR-2022	508996	1.86	1.78	0.0440	0.0326	0.0327	0.6247
01-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-APR-2022	509026	59.80	59.80	0.0000	0.0198	0.0198	0.3783
01-APR-2022	509038	27.00	27.00	0.0000	0.0079	0.0079	0.1509
01-APR-2022	509040	69.65	69.55	0.0014	0.0297	0.0296	0.5655
01-APR-2022	509048	24.00	25.20	-0.0488	0.0386	0.0387	0.7394
01-APR-2022	509051	4.28	4.14	0.0333	0.0551	0.0550	1.0508
01-APR-2022	509053	52.70	51.30	0.0269	0.0421	0.0420	0.8024
01-APR-2022	509073	24.40	23.35	0.0440	0.0298	0.0299	0.5712
01-APR-2022	509084	61.15	58.25	0.0486	0.0207	0.0210	0.4012
01-APR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
01-APR-2022	509162	67.05	62.10	0.0767	0.0294	0.0298	0.5693
01-APR-2022	509196	56.50	56.80	-0.0053	0.0343	0.0343	0.6553
01-APR-2022	509423	14.56	14.15	0.0286	0.0347	0.0346	0.6610
01-APR-2022	509438	2094.95	2039.95	0.0266	0.0218	0.0218	0.4165
01-APR-2022	509449	52.85	54.30	-0.0271	0.0342	0.0341	0.6515
01-APR-2022	509470	13298.95	12974.00	0.0247	0.0292	0.0292	0.5579
01-APR-2022	509472	385.75	361.00	0.0663	0.0357	0.0359	0.6859
01-APR-2022	509486	133.10	123.20	0.0773	0.0374	0.0377	0.7203
01-APR-2022	509525	605.00	598.40	0.0110	0.0255	0.0255	0.4872
01-APR-2022	509546	19.30	20.10	-0.0406	0.0349	0.0349	0.6668
01-APR-2022	509563	12.00	11.66	0.0287	0.0368	0.0367	0.7012
01-APR-2022	509597	270.50	260.00	0.0396	0.0343	0.0344	0.6572
01-APR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
01-APR-2022	509760	19.20	20.20	-0.0508	0.0255	0.0257	0.4910
01-APR-2022	509835	22.75	22.75	0.0000	0.0344	0.0343	0.6553
01-APR-2022	509845	411.35	411.35	0.0000	0.0151	0.0151	0.2885
01-APR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
01-APR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
01-APR-2022	509895	286.90	289.95	-0.0106	0.0355	0.0354	0.6763
01-APR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-APR-2022	509945	315.00	320.00	-0.0157	0.0332	0.0331	0.6324
01-APR-2022	509960	435.00	441.00	-0.0137	0.0000	0.0010	0.0191
01-APR-2022	510245	7.67	7.31	0.0481	0.0416	0.0416	0.7948
01-APR-2022	511000	3.98	3.97	0.0025	0.0159	0.0159	0.3038
01-APR-2022	511012	1.75	1.84	-0.0501	0.0347	0.0348	0.6649
01-APR-2022	511016	7.30	7.05	0.0348	0.0290	0.0291	0.5560
01-APR-2022	511018	16.90	16.10	0.0485	0.0290	0.0292	0.5579
01-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	511066	21.70	21.05	0.0304	0.0362	0.0361	0.6897
01-APR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
01-APR-2022	511076	39.75	38.80	0.0242	0.0365	0.0365	0.6973
01-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	511110	11.74	12.35	-0.0507	0.0371	0.0372	0.7107
01-APR-2022	511116	0.69	0.66	0.0445	0.0284	0.0285	0.5445
01-APR-2022	511122	57.80	55.25	0.0451	0.0114	0.0119	0.2273
01-APR-2022	511131	12.50	12.80	-0.0237	0.0414	0.0413	0.7890
01-APR-2022	511147	24.25	23.95	0.0124	0.0374	0.0373	0.7126
01-APR-2022	511153	110.40	105.15	0.0487	0.0309	0.0311	0.5942
01-APR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
01-APR-2022	511176	30.00	30.00	0.0000	0.0240	0.0240	0.4585
01-APR-2022	511185	6.03	6.03	0.0000	0.0019	0.0018	0.0344
01-APR-2022	511187	2.88	2.75	0.0462	0.0294	0.0296	0.5655
01-APR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
01-APR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
01-APR-2022	511355	10.35	9.86	0.0485	0.0376	0.0376	0.7183
01-APR-2022	511359	35.60	37.45	-0.0507	0.0392	0.0393	0.7508
01-APR-2022	511377	6.43	6.43	0.0000	0.0319	0.0318	0.6075
01-APR-2022	511391	22.15	21.10	0.0486	0.0323	0.0324	0.6190
01-APR-2022	511411	51.25	50.50	0.0147	0.0373	0.0372	0.7107
01-APR-2022	511441	52.70	50.20	0.0486	0.0308	0.0309	0.5903
01-APR-2022	511447	6.53	6.22	0.0486	0.0193	0.0196	0.3745
01-APR-2022	511451	6.50	6.84	-0.0510	0.0363	0.0364	0.6954
01-APR-2022	511463	22.65	22.85	-0.0088	0.0294	0.0294	0.5617
01-APR-2022	511501	25.00	25.00	0.0000	0.0423	0.0422	0.8062
01-APR-2022	511507	25.65	26.95	-0.0494	0.0342	0.0342	0.6534
01-APR-2022	511509	40.65	39.65	0.0249	0.0423	0.0422	0.8062
01-APR-2022	511523	10.90	11.43	-0.0475	0.0390	0.0390	0.7451
01-APR-2022	511525	5.70	5.43	0.0485	0.0348	0.0349	0.6668
01-APR-2022	511533	44.50	42.50	0.0460	0.0397	0.0397	0.7585
01-APR-2022	511535	12.90	12.75	0.0117	0.0312	0.0311	0.5942
01-APR-2022	511539	18.35	18.35	0.0000	0.0173	0.0173	0.3305
01-APR-2022	511543	8.45	8.05	0.0485	0.0337	0.0337	0.6438
01-APR-2022	511549	97.15	102.90	-0.0575	0.0412	0.0413	0.7890
01-APR-2022	511557	145.25	152.85	-0.0510	0.0000	0.0036	0.0688
01-APR-2022	511571	34.70	35.50	-0.0228	0.0367	0.0367	0.7012
01-APR-2022	511585	4.16	4.08	0.0194	0.0085	0.0085	0.1624
01-APR-2022	511589	84.50	84.65	-0.0018	0.0457	0.0456	0.8712
01-APR-2022	511593	6.65	6.93	-0.0412	0.0282	0.0283	0.5407
01-APR-2022	511601	10.70	10.51	0.0179	0.0375	0.0374	0.7145
01-APR-2022	511609	15.25	15.15	0.0066	0.0228	0.0227	0.4337
01-APR-2022	511628	78.90	80.50	-0.0201	0.0425	0.0424	0.8101
01-APR-2022	511644	33.75	32.15	0.0486	0.0000	0.0034	0.0650
01-APR-2022	511654	14.50	14.50	0.0000	0.0339	0.0338	0.6457
01-APR-2022	511658	79.85	81.85	-0.0247	0.0289	0.0289	0.5521
01-APR-2022	511672	32.75	31.15	0.0501	0.0362	0.0363	0.6935
01-APR-2022	511688	6.37	6.37	0.0000	0.0171	0.0171	0.3267
01-APR-2022	511692	43.20	43.25	-0.0012	0.0240	0.0240	0.4585
01-APR-2022	511696	106.75	101.70	0.0485	0.0222	0.0224	0.4280
01-APR-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
01-APR-2022	511702	15.90	15.20	0.0450	0.0267	0.0269	0.5139
01-APR-2022	511710	2.71	2.68	0.0111	0.0436	0.0435	0.8311
01-APR-2022	511712	19.95	20.95	-0.0489	0.0347	0.0348	0.6649
01-APR-2022	511714	44.85	44.35	0.0112	0.0253	0.0253	0.4834
01-APR-2022	511724	179.75	172.10	0.0435	0.0000	0.0031	0.0592
01-APR-2022	511728	15.05	15.75	-0.0455	0.0315	0.0316	0.6037
01-APR-2022	511736	2.98	2.84	0.0481	0.0379	0.0380	0.7260
01-APR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
01-APR-2022	511740	48.20	45.95	0.0478	0.0152	0.0155	0.2961
01-APR-2022	511754	189.65	185.05	0.0246	0.0355	0.0355	0.6782
01-APR-2022	511756	5.49	5.23	0.0485	0.0266	0.0268	0.5120
01-APR-2022	511758	25.60	24.40	0.0480	0.0288	0.0289	0.5521
01-APR-2022	511760	0.98	0.94	0.0417	0.1585	0.1581	3.0205
01-APR-2022	511764	13.67	13.64	0.0022	0.0440	0.0439	0.8387
01-APR-2022	511768	133.90	129.35	0.0346	0.0377	0.0377	0.7203
01-APR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
01-APR-2022	512018	2.26	2.16	0.0453	0.0485	0.0485	0.9266
01-APR-2022	512020	2872.55	3000.00	-0.0434	0.0353	0.0354	0.6763
01-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
01-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
01-APR-2022	512036	24.00	25.00	-0.0408	0.0145	0.0147	0.2808
01-APR-2022	512047	3.04	3.19	-0.0482	0.0355	0.0356	0.6801
01-APR-2022	512048	3.41	3.25	0.0481	0.0323	0.0324	0.6190
01-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512064	58.90	61.95	-0.0505	0.0679	0.0678	1.2953
01-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512068	32.70	33.55	-0.0257	0.0366	0.0366	0.6992
01-APR-2022	512091	4.18	4.18	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512093	3.09	3.09	0.0000	0.0383	0.0382	0.7298
01-APR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
01-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512103	103.70	103.70	0.0000	0.0292	0.0292	0.5579
01-APR-2022	512109	23.00	22.55	0.0198	0.0060	0.0061	0.1165
01-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512165	104.45	102.00	0.0237	0.0312	0.0312	0.5961
01-APR-2022	512175	9.59	8.94	0.0702	0.0454	0.0456	0.8712
01-APR-2022	512197	3.39	3.29	0.0299	0.0251	0.0251	0.4795
01-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512215	45.20	43.05	0.0487	0.0192	0.0194	0.3706
01-APR-2022	512217	7.90	7.62	0.0361	0.0411	0.0411	0.7852
01-APR-2022	512221	13.37	13.37	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512229	117.20	116.00	0.0103	0.0176	0.0176	0.3362
01-APR-2022	512247	7.23	7.01	0.0309	0.0389	0.0388	0.7413
01-APR-2022	512257	6.03	5.79	0.0406	0.0454	0.0453	0.8655
01-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512267	12.10	11.55	0.0465	0.0388	0.0389	0.7432
01-APR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
01-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512279	12.67	12.07	0.0485	0.0241	0.0243	0.4643
01-APR-2022	512297	29.65	29.65	0.0000	0.0233	0.0232	0.4432
01-APR-2022	512301	2.30	2.33	-0.0130	0.0292	0.0291	0.5560
01-APR-2022	512329	451.00	429.95	0.0478	0.0322	0.0323	0.6171
01-APR-2022	512341	0.39	0.39	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512344	6.77	6.75	0.0030	0.0369	0.0368	0.7031
01-APR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512359	0.79	0.82	-0.0373	0.1418	0.1415	2.7034
01-APR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-APR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512379	18.10	19.03	-0.0501	0.0350	0.0350	0.6687
01-APR-2022	512381	122.30	121.00	0.0107	0.0350	0.0349	0.6668
01-APR-2022	512393	91.90	94.50	-0.0279	0.0419	0.0418	0.7986
01-APR-2022	512399	55.20	52.60	0.0482	0.0357	0.0358	0.6840
01-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512425	394.35	392.00	0.0060	0.0372	0.0371	0.7088
01-APR-2022	512437	780.45	799.00	-0.0235	0.0344	0.0344	0.6572
01-APR-2022	512441	69.65	66.35	0.0485	0.0199	0.0201	0.3840
01-APR-2022	512443	11.13	11.13	0.0000	0.0040	0.0040	0.0764
01-APR-2022	512453	897.40	868.20	0.0331	0.0371	0.0370	0.7069
01-APR-2022	512455	139.25	132.65	0.0486	0.0363	0.0364	0.6954
01-APR-2022	512463	6.27	5.98	0.0474	0.0346	0.0347	0.6629
01-APR-2022	512477	78.05	76.35	0.0220	0.0315	0.0315	0.6018
01-APR-2022	512481	5.06	5.30	-0.0463	0.0172	0.0174	0.3324
01-APR-2022	512485	92.35	88.80	0.0392	0.0249	0.0250	0.4776
01-APR-2022	512489	78.20	77.90	0.0038	0.0349	0.0348	0.6649
01-APR-2022	512493	57.95	55.20	0.0486	0.0364	0.0364	0.6954
01-APR-2022	512499	1.04	1.06	-0.0190	0.0082	0.0083	0.1586
01-APR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
01-APR-2022	512527	899.65	873.65	0.0293	0.0312	0.0312	0.5961
01-APR-2022	512587	32.35	31.70	0.0203	0.0171	0.0171	0.3267
01-APR-2022	512589	12.83	12.22	0.0487	0.0357	0.0357	0.6820
01-APR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
01-APR-2022	512595	8.75	9.20	-0.0501	0.0120	0.0125	0.2388
01-APR-2022	512600	16.95	16.19	0.0459	0.0063	0.0071	0.1356
01-APR-2022	512604	6.79	6.47	0.0483	0.0558	0.0558	1.0661
01-APR-2022	512618	6.30	6.13	0.0274	0.0337	0.0337	0.6438
01-APR-2022	512624	3.56	3.54	0.0056	0.0320	0.0319	0.6094
01-APR-2022	512634	55.75	53.10	0.0487	0.0325	0.0326	0.6228
01-APR-2022	513005	46.95	45.95	0.0215	0.0352	0.0352	0.6725
01-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-APR-2022	513043	42.40	40.50	0.0458	0.0382	0.0383	0.7317
01-APR-2022	513059	13.50	13.32	0.0134	0.0360	0.0359	0.6859
01-APR-2022	513063	18.40	18.95	-0.0295	0.0350	0.0350	0.6687
01-APR-2022	513117	6.76	6.94	-0.0263	0.0356	0.0355	0.6782
01-APR-2022	513149	117.50	123.65	-0.0510	0.0383	0.0384	0.7336
01-APR-2022	513173	30.35	29.10	0.0421	0.0333	0.0334	0.6381
01-APR-2022	513252	462.50	467.95	-0.0117	0.0313	0.0313	0.5980
01-APR-2022	513295	1.92	1.91	0.0052	0.0314	0.0314	0.5999
01-APR-2022	513303	24.90	23.75	0.0473	0.0345	0.0346	0.6610
01-APR-2022	513307	42.85	40.95	0.0454	0.0322	0.0323	0.6171
01-APR-2022	513309	18.50	18.05	0.0246	0.0457	0.0456	0.8712
01-APR-2022	513337	16.30	16.30	0.0000	0.0223	0.0222	0.4241
01-APR-2022	513353	113.15	105.95	0.0657	0.0279	0.0282	0.5388
01-APR-2022	513361	3.57	3.54	0.0084	0.0366	0.0365	0.6973
01-APR-2022	513369	46.05	43.70	0.0524	0.0349	0.0350	0.6687
01-APR-2022	513397	6.99	6.68	0.0454	0.0261	0.0262	0.5006
01-APR-2022	513401	21.15	20.25	0.0435	0.0314	0.0315	0.6018
01-APR-2022	513418	5.24	5.27	-0.0057	0.0305	0.0304	0.5808
01-APR-2022	513430	60.20	63.35	-0.0510	0.0297	0.0299	0.5712
01-APR-2022	513452	11.61	12.21	-0.0504	0.0312	0.0313	0.5980
01-APR-2022	513456	36.80	36.00	0.0220	0.0321	0.0321	0.6133
01-APR-2022	513460	9.58	9.70	-0.0124	0.0335	0.0334	0.6381
01-APR-2022	513472	38.70	36.45	0.0599	0.0374	0.0375	0.7164
01-APR-2022	513488	23.20	23.10	0.0043	0.0392	0.0391	0.7470
01-APR-2022	513496	16.32	16.32	0.0000	0.0026	0.0026	0.0497
01-APR-2022	513498	28.05	26.75	0.0475	0.0311	0.0312	0.5961
01-APR-2022	513502	4.50	4.39	0.0247	0.0342	0.0342	0.6534
01-APR-2022	513507	129.75	123.60	0.0486	0.0306	0.0307	0.5865
01-APR-2022	513511	146.80	148.15	-0.0092	0.0377	0.0377	0.7203
01-APR-2022	513513	10.00	9.90	0.0101	0.0393	0.0392	0.7489
01-APR-2022	513515	2.40	2.29	0.0469	0.0461	0.0461	0.8807
01-APR-2022	513528	4.06	3.87	0.0479	0.0347	0.0348	0.6649
01-APR-2022	513532	92.75	90.65	0.0229	0.0396	0.0395	0.7546
01-APR-2022	513536	21.95	21.85	0.0046	0.0338	0.0337	0.6438
01-APR-2022	513540	9.40	9.40	0.0000	0.0237	0.0237	0.4528
01-APR-2022	513548	66.00	67.00	-0.0150	0.0286	0.0285	0.5445
01-APR-2022	513642	49.90	49.55	0.0070	0.0327	0.0326	0.6228
01-APR-2022	513687	9.13	8.70	0.0482	0.0296	0.0298	0.5693
01-APR-2022	513693	54.45	53.35	0.0204	0.0393	0.0392	0.7489
01-APR-2022	513699	25.20	24.00	0.0488	0.0306	0.0307	0.5865
01-APR-2022	513709	92.85	88.75	0.0452	0.0345	0.0345	0.6591
01-APR-2022	513713	16.05	15.39	0.0420	0.0467	0.0467	0.8922
01-APR-2022	513721	20.70	21.75	-0.0495	0.0228	0.0230	0.4394
01-APR-2022	514010	5.56	5.51	0.0090	0.0350	0.0349	0.6668
01-APR-2022	514028	26.55	27.35	-0.0297	0.0289	0.0290	0.5540
01-APR-2022	514030	282.90	279.95	0.0105	0.0411	0.0410	0.7833
01-APR-2022	514036	1123.25	1085.65	0.0340	0.0393	0.0393	0.7508
01-APR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
01-APR-2022	514087	137.30	133.00	0.0318	0.0367	0.0367	0.7012
01-APR-2022	514113	61.20	62.00	-0.0130	0.0379	0.0379	0.7241
01-APR-2022	514138	338.85	335.05	0.0113	0.0321	0.0320	0.6114
01-APR-2022	514140	17.25	16.45	0.0475	0.0349	0.0350	0.6687
01-APR-2022	514165	12.90	11.80	0.0891	0.0386	0.0390	0.7451
01-APR-2022	514171	16.80	16.80	0.0000	0.0333	0.0332	0.6343
01-APR-2022	514183	197.10	195.60	0.0076	0.0286	0.0286	0.5464
01-APR-2022	514197	18.50	18.35	0.0081	0.0323	0.0322	0.6152
01-APR-2022	514215	409.35	418.70	-0.0226	0.0373	0.0372	0.7107
01-APR-2022	514223	9.29	9.15	0.0152	0.0448	0.0447	0.8540
01-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	514238	677.25	645.00	0.0488	0.0257	0.0258	0.4929
01-APR-2022	514240	3.24	3.24	0.0000	0.0328	0.0327	0.6247
01-APR-2022	514248	32.30	32.30	0.0000	0.0295	0.0294	0.5617
01-APR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
01-APR-2022	514264	15.25	14.84	0.0273	0.0395	0.0395	0.7546
01-APR-2022	514266	58.35	57.50	0.0147	0.0354	0.0353	0.6744
01-APR-2022	514272	35.35	34.90	0.0128	0.0355	0.0354	0.6763
01-APR-2022	514280	82.60	82.65	-0.0006	0.0350	0.0349	0.6668
01-APR-2022	514302	120.50	113.20	0.0625	0.0365	0.0367	0.7012
01-APR-2022	514312	25.10	23.92	0.0482	0.0292	0.0293	0.5598
01-APR-2022	514316	203.70	203.95	-0.0012	0.1465	0.1461	2.7912
01-APR-2022	514318	14.20	14.20	0.0000	0.0184	0.0183	0.3496
01-APR-2022	514322	43.20	42.75	0.0105	0.0423	0.0422	0.8062
01-APR-2022	514326	10.19	9.98	0.0208	0.0000	0.0015	0.0287
01-APR-2022	514330	39.70	39.25	0.0114	0.0309	0.0309	0.5903
01-APR-2022	514332	21.50	21.00	0.0235	0.0271	0.0271	0.5177
01-APR-2022	514336	9.33	9.33	0.0000	0.0066	0.0066	0.1261
01-APR-2022	514358	37.90	38.45	-0.0144	0.0352	0.0352	0.6725
01-APR-2022	514360	20.50	19.55	0.0474	0.0379	0.0379	0.7241
01-APR-2022	514378	5.60	5.60	0.0000	0.0211	0.0210	0.4012
01-APR-2022	514386	3.74	3.57	0.0465	0.0335	0.0335	0.6400
01-APR-2022	514394	27.55	26.95	0.0220	0.0319	0.0319	0.6094
01-APR-2022	514400	14.50	14.60	-0.0069	0.0387	0.0386	0.7375
01-APR-2022	514402	20.50	19.54	0.0480	0.0185	0.0188	0.3592
01-APR-2022	514412	23.00	23.00	0.0000	0.0342	0.0341	0.6515
01-APR-2022	514428	507.30	533.95	-0.0512	0.0374	0.0375	0.7164
01-APR-2022	514442	26.15	25.95	0.0077	0.0381	0.0380	0.7260
01-APR-2022	514448	2092.25	2202.35	-0.0513	0.0382	0.0382	0.7298
01-APR-2022	514454	17.00	16.70	0.0178	0.0338	0.0337	0.6438
01-APR-2022	514460	8.47	8.07	0.0484	0.0294	0.0295	0.5636
01-APR-2022	514470	71.65	69.25	0.0341	0.0345	0.0345	0.6591
01-APR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
01-APR-2022	514484	8.90	8.90	0.0000	0.0250	0.0249	0.4757
01-APR-2022	515008	49.75	48.00	0.0358	0.0259	0.0259	0.4948
01-APR-2022	515043	82.65	79.85	0.0345	0.0325	0.0325	0.6209
01-APR-2022	515059	28.45	27.25	0.0431	0.0340	0.0341	0.6515
01-APR-2022	515085	3.35	3.25	0.0303	0.0443	0.0443	0.8464
01-APR-2022	515127	4.80	4.58	0.0469	0.0360	0.0360	0.6878
01-APR-2022	515147	44.00	42.60	0.0323	0.0317	0.0317	0.6056
01-APR-2022	516003	94.30	89.85	0.0483	0.0403	0.0404	0.7718
01-APR-2022	516020	4.31	4.11	0.0475	0.0348	0.0349	0.6668
01-APR-2022	516030	80.65	77.00	0.0463	0.0300	0.0301	0.5751
01-APR-2022	516032	10.95	11.50	-0.0490	0.0254	0.0256	0.4891
01-APR-2022	516062	9.12	9.60	-0.0513	0.0412	0.0413	0.7890
01-APR-2022	516078	22.95	21.90	0.0468	0.0000	0.0033	0.0630
01-APR-2022	516096	88.60	88.80	-0.0023	0.0355	0.0354	0.6763
01-APR-2022	516106	6.63	6.87	-0.0356	0.0366	0.0366	0.6992
01-APR-2022	516108	161.85	165.15	-0.0202	0.0346	0.0345	0.6591
01-APR-2022	516110	20.50	19.65	0.0423	0.0350	0.0351	0.6706
01-APR-2022	517035	269.60	256.80	0.0486	0.0417	0.0418	0.7986
01-APR-2022	517044	15.75	15.85	-0.0063	0.0291	0.0290	0.5540
01-APR-2022	517063	43.60	41.35	0.0530	0.0416	0.0417	0.7967
01-APR-2022	517077	22.35	22.35	0.0000	0.0172	0.0172	0.3286
01-APR-2022	517096	23.75	25.00	-0.0513	0.0428	0.0428	0.8177
01-APR-2022	517119	19.15	18.40	0.0400	0.0411	0.0411	0.7852
01-APR-2022	517166	64.05	64.85	-0.0124	0.0379	0.0378	0.7222
01-APR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	517201	44.10	42.00	0.0488	0.0315	0.0316	0.6037
01-APR-2022	517236	99.85	95.10	0.0487	0.0404	0.0404	0.7718
01-APR-2022	517238	150.00	149.95	0.0003	0.0350	0.0349	0.6668
01-APR-2022	517246	23.85	23.25	0.0255	0.0332	0.0332	0.6343
01-APR-2022	517258	34.30	34.80	-0.0145	0.0359	0.0359	0.6859
01-APR-2022	517264	49.50	47.50	0.0412	0.0360	0.0360	0.6878
01-APR-2022	517288	31.95	30.65	0.0415	0.0386	0.0386	0.7375
01-APR-2022	517356	1.66	1.59	0.0431	0.0306	0.0307	0.5865
01-APR-2022	517370	39.85	38.25	0.0410	0.0353	0.0353	0.6744
01-APR-2022	517372	123.70	123.70	0.0000	0.0314	0.0313	0.5980
01-APR-2022	517397	32.15	32.15	0.0000	0.0000	0.0000	0.0000
01-APR-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
01-APR-2022	517415	17.00	16.32	0.0408	0.0370	0.0370	0.7069
01-APR-2022	517417	231.00	224.15	0.0301	0.0286	0.0286	0.5464
01-APR-2022	517429	71.00	71.85	-0.0119	0.0385	0.0384	0.7336
01-APR-2022	517431	10.07	10.60	-0.0513	0.2041	0.2037	3.8917
01-APR-2022	517437	135.00	135.00	0.0000	0.0326	0.0326	0.6228
01-APR-2022	517449	198.70	199.75	-0.0053	0.0245	0.0245	0.4681
01-APR-2022	517477	163.50	159.90	0.0223	0.0287	0.0287	0.5483
01-APR-2022	517494	30.05	28.95	0.0373	0.0426	0.0426	0.8139
01-APR-2022	517500	415.15	414.95	0.0005	0.0318	0.0317	0.6056
01-APR-2022	517514	29.55	26.50	0.1089	0.0359	0.0366	0.6992
01-APR-2022	517546	6.30	6.00	0.0488	0.0318	0.0319	0.6094
01-APR-2022	517548	4.72	4.50	0.0477	0.0376	0.0377	0.7203
01-APR-2022	517554	17.35	15.76	0.0961	0.0413	0.0418	0.7986
01-APR-2022	518011	165.30	173.90	-0.0507	0.0314	0.0315	0.6018
01-APR-2022	518017	24.40	23.26	0.0478	0.0000	0.0034	0.0650
01-APR-2022	518075	111.70	113.20	-0.0133	0.0348	0.0347	0.6629
01-APR-2022	519003	200.10	197.00	0.0156	0.0388	0.0387	0.7394
01-APR-2022	519014	11.31	11.90	-0.0509	0.0112	0.0117	0.2235
01-APR-2022	519031	29.10	29.10	0.0000	0.0228	0.0227	0.4337
01-APR-2022	519064	35.05	33.80	0.0363	0.0281	0.0282	0.5388
01-APR-2022	519097	31.90	31.50	0.0126	0.0311	0.0310	0.5923
01-APR-2022	519152	1792.00	1709.55	0.0471	0.0276	0.0277	0.5292
01-APR-2022	519174	10.10	10.11	-0.0010	0.0351	0.0350	0.6687
01-APR-2022	519191	14.14	14.05	0.0064	0.0392	0.0391	0.7470
01-APR-2022	519214	5.17	5.17	0.0000	0.0261	0.0260	0.4967
01-APR-2022	519216	196.15	193.60	0.0131	0.0421	0.0420	0.8024
01-APR-2022	519230	4.64	4.88	-0.0504	0.0332	0.0333	0.6362
01-APR-2022	519234	29.40	28.00	0.0488	0.0320	0.0321	0.6133
01-APR-2022	519238	10.29	10.83	-0.0511	0.0225	0.0228	0.4356
01-APR-2022	519242	37.30	37.30	0.0000	0.0240	0.0239	0.4566
01-APR-2022	519262	27.20	26.00	0.0451	0.0311	0.0311	0.5942
01-APR-2022	519285	8.30	7.91	0.0481	0.0364	0.0365	0.6973
01-APR-2022	519287	7.98	7.60	0.0488	0.0367	0.0368	0.7031
01-APR-2022	519295	342.20	327.40	0.0442	0.0347	0.0348	0.6649
01-APR-2022	519299	7.70	7.53	0.0223	0.0347	0.0346	0.6610
01-APR-2022	519319	6.32	6.35	-0.0047	0.0317	0.0316	0.6037
01-APR-2022	519331	37.70	39.20	-0.0390	0.0253	0.0254	0.4853
01-APR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
01-APR-2022	519359	54.05	51.70	0.0445	0.0370	0.0371	0.7088
01-APR-2022	519367	121.15	127.50	-0.0511	0.0530	0.0530	1.0126
01-APR-2022	519397	59.00	58.80	0.0034	0.0992	0.0989	1.8895
01-APR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
01-APR-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
01-APR-2022	519421	2138.95	2119.50	0.0091	0.0198	0.0198	0.3783
01-APR-2022	519439	7.28	7.28	0.0000	0.0093	0.0093	0.1777
01-APR-2022	519455	42.65	40.70	0.0468	0.0366	0.0366	0.6992
01-APR-2022	519457	31.50	30.40	0.0355	0.0427	0.0426	0.8139
01-APR-2022	519463	16.05	16.05	0.0000	0.0220	0.0220	0.4203
01-APR-2022	519471	29.65	29.65	0.0000	0.0134	0.0134	0.2560
01-APR-2022	519475	138.00	138.75	-0.0054	0.0374	0.0373	0.7126
01-APR-2022	519477	66.15	68.85	-0.0400	0.0313	0.0313	0.5980
01-APR-2022	519483	63.00	64.60	-0.0251	0.0368	0.0367	0.7012
01-APR-2022	519500	8.67	8.69	-0.0023	0.0337	0.0336	0.6419
01-APR-2022	519506	5.19	5.19	0.0000	0.0141	0.0141	0.2694
01-APR-2022	519532	15.86	14.95	0.0591	0.0461	0.0462	0.8826
01-APR-2022	519566	168.90	167.80	0.0065	0.0371	0.0370	0.7069
01-APR-2022	519604	8.13	8.55	-0.0504	0.0247	0.0249	0.4757
01-APR-2022	519606	15.50	15.00	0.0328	0.0242	0.0242	0.4623
01-APR-2022	519612	23.50	22.95	0.0237	0.0370	0.0370	0.7069
01-APR-2022	520073	601.20	615.95	-0.0242	0.0385	0.0384	0.7336
01-APR-2022	520075	151.25	144.75	0.0439	0.0292	0.0293	0.5598
01-APR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
01-APR-2022	520121	8.02	8.43	-0.0499	0.0376	0.0376	0.7183
01-APR-2022	520123	79.80	77.25	0.0325	0.0388	0.0388	0.7413
01-APR-2022	520127	9.60	9.60	0.0000	0.0414	0.0413	0.7890
01-APR-2022	520131	21.30	21.30	0.0000	0.0227	0.0227	0.4337
01-APR-2022	520141	9.97	9.80	0.0172	0.0338	0.0338	0.6457
01-APR-2022	520155	12.83	13.50	-0.0509	0.0419	0.0419	0.8005
01-APR-2022	521005	9.62	9.17	0.0479	0.0175	0.0178	0.3401
01-APR-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
01-APR-2022	521048	34.20	34.20	0.0000	0.0337	0.0337	0.6438
01-APR-2022	521054	11.70	11.15	0.0481	0.0300	0.0301	0.5751
01-APR-2022	521062	2.96	2.82	0.0485	0.0245	0.0247	0.4719
01-APR-2022	521068	39.70	39.70	0.0000	0.0255	0.0255	0.4872
01-APR-2022	521080	6.75	7.00	-0.0364	0.0379	0.0379	0.7241
01-APR-2022	521097	188.30	186.65	0.0088	0.0354	0.0353	0.6744
01-APR-2022	521105	34.85	33.20	0.0485	0.0409	0.0409	0.7814
01-APR-2022	521113	46.95	47.10	-0.0032	0.0396	0.0395	0.7546
01-APR-2022	521131	12.93	13.40	-0.0357	0.0347	0.0347	0.6629
01-APR-2022	521133	5.76	5.76	0.0000	0.0116	0.0116	0.2216
01-APR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
01-APR-2022	521141	22.65	23.05	-0.0175	0.0349	0.0348	0.6649
01-APR-2022	521151	28.15	26.70	0.0529	0.0351	0.0352	0.6725
01-APR-2022	521161	62.45	62.45	0.0000	0.0254	0.0253	0.4834
01-APR-2022	521178	32.00	30.85	0.0366	0.0314	0.0314	0.5999
01-APR-2022	521188	12.58	12.00	0.0472	0.0331	0.0332	0.6343
01-APR-2022	521206	3.43	3.28	0.0447	0.0360	0.0361	0.6897
01-APR-2022	521210	5.71	6.01	-0.0512	0.0263	0.0265	0.5063
01-APR-2022	521216	83.95	81.65	0.0278	0.0414	0.0414	0.7909
01-APR-2022	521222	27.25	26.00	0.0470	0.0260	0.0261	0.4986
01-APR-2022	521226	14.55	13.86	0.0486	0.0349	0.0349	0.6668
01-APR-2022	521228	3.43	3.36	0.0206	0.0310	0.0309	0.5903
01-APR-2022	521232	42.15	40.15	0.0486	0.0234	0.0236	0.4509
01-APR-2022	521234	59.50	55.25	0.0741	0.0360	0.0363	0.6935
01-APR-2022	521240	219.90	214.60	0.0244	0.0335	0.0334	0.6381
01-APR-2022	521242	21.40	20.35	0.0503	0.0235	0.0238	0.4547
01-APR-2022	521244	14.33	13.65	0.0486	0.0260	0.0262	0.5006
01-APR-2022	522001	20.05	21.10	-0.0510	0.0420	0.0421	0.8043
01-APR-2022	522004	48.60	48.80	-0.0041	0.0331	0.0331	0.6324
01-APR-2022	522005	57.60	53.80	0.0682	0.0455	0.0456	0.8712
01-APR-2022	522017	171.35	176.30	-0.0285	0.0325	0.0325	0.6209
01-APR-2022	522027	26.20	27.55	-0.0502	0.0292	0.0293	0.5598
01-APR-2022	522091	88.80	86.15	0.0303	0.0389	0.0389	0.7432
01-APR-2022	522101	51.90	49.85	0.0403	0.0373	0.0373	0.7126
01-APR-2022	522105	27.20	25.95	0.0470	0.0380	0.0380	0.7260
01-APR-2022	522122	1055.70	1060.00	-0.0041	0.0199	0.0198	0.3783
01-APR-2022	522134	124.15	118.25	0.0487	0.0365	0.0366	0.6992
01-APR-2022	522152	42.85	42.40	0.0106	0.0438	0.0437	0.8349
01-APR-2022	522165	99.40	96.80	0.0265	0.0351	0.0350	0.6687
01-APR-2022	522171	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	522183	130.90	125.85	0.0393	0.0393	0.0393	0.7508
01-APR-2022	522195	304.20	272.65	0.1095	0.0270	0.0280	0.5349
01-APR-2022	522207	135.75	129.30	0.0487	0.0378	0.0379	0.7241
01-APR-2022	522209	4.96	4.73	0.0475	0.0392	0.0392	0.7489
01-APR-2022	522229	115.65	110.15	0.0487	0.0409	0.0409	0.7814
01-APR-2022	522231	34.05	33.05	0.0298	0.0381	0.0381	0.7279
01-APR-2022	522237	17.50	16.70	0.0468	0.0292	0.0293	0.5598
01-APR-2022	522245	11.15	11.65	-0.0439	0.0231	0.0232	0.4432
01-APR-2022	522251	109.00	106.00	0.0279	0.0434	0.0433	0.8272
01-APR-2022	522257	31.00	30.30	0.0228	0.0393	0.0393	0.7508
01-APR-2022	522267	61.45	61.45	0.0000	0.0367	0.0366	0.6992
01-APR-2022	522273	18.95	18.60	0.0186	0.0321	0.0320	0.6114
01-APR-2022	522281	205.05	197.70	0.0365	0.0282	0.0282	0.5388
01-APR-2022	522289	28.45	28.60	-0.0053	0.0331	0.0330	0.6305
01-APR-2022	522292	45.10	42.50	0.0594	0.0255	0.0258	0.4929
01-APR-2022	522294	91.35	86.90	0.0499	0.0330	0.0331	0.6324
01-APR-2022	522650	242.80	239.70	0.0128	0.0335	0.0334	0.6381
01-APR-2022	523007	96.20	94.55	0.0173	0.0434	0.0433	0.8272
01-APR-2022	523019	35.75	33.90	0.0531	0.0474	0.0474	0.9056
01-APR-2022	523021	27.50	26.75	0.0277	0.0405	0.0405	0.7738
01-APR-2022	523023	93.00	91.35	0.0179	0.0300	0.0300	0.5731
01-APR-2022	523054	651.00	665.00	-0.0213	0.0300	0.0300	0.5731
01-APR-2022	523062	36.00	36.50	-0.0138	0.0274	0.0274	0.5235
01-APR-2022	523100	616.20	586.90	0.0487	0.0388	0.0389	0.7432
01-APR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
01-APR-2022	523113	11.00	11.00	0.0000	0.0257	0.0256	0.4891
01-APR-2022	523116	651.85	666.95	-0.0229	0.0359	0.0358	0.6840
01-APR-2022	523120	74.10	73.90	0.0027	0.0387	0.0386	0.7375
01-APR-2022	523144	51.30	49.65	0.0327	0.0309	0.0309	0.5903
01-APR-2022	523151	6.95	6.92	0.0043	0.0314	0.0314	0.5999
01-APR-2022	523160	991.25	1025.55	-0.0340	0.0267	0.0268	0.5120
01-APR-2022	523164	5.80	5.90	-0.0171	0.0229	0.0229	0.4375
01-APR-2022	523186	197.00	190.15	0.0354	0.0273	0.0273	0.5216
01-APR-2022	523222	7.79	7.79	0.0000	0.0217	0.0217	0.4146
01-APR-2022	523229	70.20	66.75	0.0504	0.0290	0.0291	0.5560
01-APR-2022	523232	40.05	39.65	0.0100	0.0376	0.0375	0.7164
01-APR-2022	523242	3.17	3.17	0.0000	0.0196	0.0196	0.3745
01-APR-2022	523248	108.10	102.80	0.0503	0.0348	0.0349	0.6668
01-APR-2022	523277	1.18	1.21	-0.0251	0.0365	0.0365	0.6973
01-APR-2022	523289	16.80	17.50	-0.0408	0.0391	0.0391	0.7470
01-APR-2022	523309	3.12	2.98	0.0459	0.0000	0.0032	0.0611
01-APR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
01-APR-2022	523329	742.45	744.35	-0.0026	0.0329	0.0328	0.6266
01-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	523351	9.02	9.02	0.0000	0.0080	0.0080	0.1528
01-APR-2022	523373	24.20	23.05	0.0487	0.0339	0.0340	0.6496
01-APR-2022	523411	308.35	303.85	0.0147	0.0388	0.0387	0.7394
01-APR-2022	523425	6.05	5.89	0.0268	0.0265	0.0265	0.5063
01-APR-2022	523449	56.40	55.45	0.0170	0.0391	0.0390	0.7451
01-APR-2022	523465	27.95	27.40	0.0199	0.0373	0.0372	0.7107
01-APR-2022	523475	153.70	146.40	0.0487	0.0431	0.0431	0.8234
01-APR-2022	523483	456.90	455.40	0.0033	0.0427	0.0426	0.8139
01-APR-2022	523489	22.95	23.15	-0.0087	0.0348	0.0347	0.6629
01-APR-2022	523519	4.73	4.51	0.0476	0.0406	0.0406	0.7757
01-APR-2022	523537	39.90	38.45	0.0370	0.0403	0.0403	0.7699
01-APR-2022	523550	22.00	21.60	0.0183	0.0351	0.0350	0.6687
01-APR-2022	523558	27.15	26.85	0.0111	0.0248	0.0248	0.4738
01-APR-2022	523566	46.95	46.15	0.0172	0.0406	0.0405	0.7738
01-APR-2022	523586	161.10	158.80	0.0144	0.0321	0.0321	0.6133
01-APR-2022	523594	25.50	24.50	0.0400	0.0356	0.0357	0.6820
01-APR-2022	523606	636.70	626.40	0.0163	0.0399	0.0398	0.7604
01-APR-2022	523620	30.95	30.95	0.0000	0.0344	0.0343	0.6553
01-APR-2022	523638	122.90	117.55	0.0445	0.0361	0.0362	0.6916
01-APR-2022	523650	35.00	35.00	0.0000	0.0334	0.0333	0.6362
01-APR-2022	523652	34.10	34.15	-0.0015	0.0283	0.0282	0.5388
01-APR-2022	523672	94.35	87.60	0.0742	0.0318	0.0322	0.6152
01-APR-2022	523676	91.50	92.25	-0.0082	0.0390	0.0389	0.7432
01-APR-2022	523696	57.60	57.65	-0.0009	0.0225	0.0225	0.4299
01-APR-2022	523710	274.95	274.60	0.0013	0.0281	0.0280	0.5349
01-APR-2022	523722	6.91	7.02	-0.0158	0.0333	0.0332	0.6343
01-APR-2022	523732	27.40	26.60	0.0296	0.0350	0.0350	0.6687
01-APR-2022	523752	4.30	4.30	0.0000	0.0412	0.0411	0.7852
01-APR-2022	523782	14.89	14.11	0.0538	0.0372	0.0373	0.7126
01-APR-2022	523790	8.17	8.17	0.0000	0.0225	0.0224	0.4280
01-APR-2022	523826	14.20	14.10	0.0071	0.0286	0.0285	0.5445
01-APR-2022	523832	7.02	6.69	0.0481	0.0318	0.0319	0.6094
01-APR-2022	523840	18.15	17.65	0.0279	0.0395	0.0394	0.7527
01-APR-2022	523842	5.43	5.17	0.0491	0.0388	0.0389	0.7432
01-APR-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
01-APR-2022	523850	272.20	267.60	0.0170	0.0323	0.0323	0.6171
01-APR-2022	523862	9.30	9.45	-0.0160	0.0337	0.0337	0.6438
01-APR-2022	523888	5.04	5.04	0.0000	0.0067	0.0067	0.1280
01-APR-2022	523896	42.75	42.75	0.0000	0.0000	0.0000	0.0000
01-APR-2022	524013	9.65	9.57	0.0083	0.0438	0.0437	0.8349
01-APR-2022	524031	7.38	7.03	0.0486	0.0259	0.0261	0.4986
01-APR-2022	524037	440.85	431.20	0.0221	0.0416	0.0415	0.7929
01-APR-2022	524038	4.09	3.90	0.0476	0.0325	0.0326	0.6228
01-APR-2022	524080	36.95	36.90	0.0014	0.0311	0.0310	0.5923
01-APR-2022	524136	121.80	123.00	-0.0098	0.0341	0.0340	0.6496
01-APR-2022	524156	49.05	48.50	0.0113	0.0382	0.0381	0.7279
01-APR-2022	524202	58.90	59.95	-0.0177	0.0332	0.0332	0.6343
01-APR-2022	524218	180.65	176.35	0.0241	0.0395	0.0394	0.7527
01-APR-2022	524288	143.90	138.70	0.0368	0.0347	0.0347	0.6629
01-APR-2022	524314	25.35	26.15	-0.0311	0.0359	0.0359	0.6859
01-APR-2022	524322	4.55	4.55	0.0000	0.0201	0.0201	0.3840
01-APR-2022	524336	65.55	65.05	0.0077	0.0335	0.0334	0.6381
01-APR-2022	524400	40.00	41.35	-0.0332	0.0413	0.0413	0.7890
01-APR-2022	524408	146.00	139.05	0.0488	0.0312	0.0313	0.5980
01-APR-2022	524434	27.05	27.80	-0.0273	0.0318	0.0317	0.6056
01-APR-2022	524440	27.25	26.00	0.0470	0.0396	0.0396	0.7566
01-APR-2022	524444	6.14	5.76	0.0639	0.0301	0.0304	0.5808
01-APR-2022	524458	15.05	15.80	-0.0486	0.0296	0.0297	0.5674
01-APR-2022	524470	11.16	10.63	0.0487	0.0406	0.0407	0.7776
01-APR-2022	524480	351.90	345.45	0.0185	0.0271	0.0270	0.5158
01-APR-2022	524488	4.98	4.84	0.0285	0.0374	0.0373	0.7126
01-APR-2022	524502	39.45	39.10	0.0089	0.0307	0.0306	0.5846
01-APR-2022	524506	258.45	255.30	0.0123	0.0355	0.0355	0.6782
01-APR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
01-APR-2022	524516	5.49	5.73	-0.0428	0.0301	0.0301	0.5751
01-APR-2022	524520	58.40	55.65	0.0482	0.0374	0.0374	0.7145
01-APR-2022	524522	43.40	43.90	-0.0115	0.0347	0.0347	0.6629
01-APR-2022	524534	64.10	63.70	0.0063	0.0344	0.0343	0.6553
01-APR-2022	524542	524.95	529.45	-0.0085	0.0258	0.0257	0.4910
01-APR-2022	524564	18.95	18.75	0.0106	0.0316	0.0315	0.6018
01-APR-2022	524572	12.95	12.51	0.0346	0.0347	0.0347	0.6629
01-APR-2022	524576	34.80	31.65	0.0949	0.0436	0.0440	0.8406
01-APR-2022	524580	21.70	21.70	0.0000	0.0243	0.0242	0.4623
01-APR-2022	524582	70.40	67.05	0.0488	0.0335	0.0336	0.6419
01-APR-2022	524590	53.70	51.30	0.0457	0.0119	0.0123	0.2350
01-APR-2022	524592	5.55	5.29	0.0480	0.0303	0.0304	0.5808
01-APR-2022	524594	84.20	86.20	-0.0235	0.0332	0.0331	0.6324
01-APR-2022	524604	6.56	6.56	0.0000	0.0153	0.0152	0.2904
01-APR-2022	524606	10.01	10.45	-0.0430	0.0397	0.0397	0.7585
01-APR-2022	524614	55.90	58.80	-0.0506	0.0323	0.0324	0.6190
01-APR-2022	524622	3.39	3.23	0.0483	0.0323	0.0324	0.6190
01-APR-2022	524624	10.50	10.01	0.0478	0.0335	0.0336	0.6419
01-APR-2022	524628	8.83	9.29	-0.0508	0.0267	0.0269	0.5139
01-APR-2022	524632	63.40	60.40	0.0485	0.0357	0.0357	0.6820
01-APR-2022	524634	314.85	301.45	0.0435	0.0377	0.0377	0.7203
01-APR-2022	524636	23.90	24.05	-0.0063	0.0300	0.0299	0.5712
01-APR-2022	524640	41.15	39.05	0.0524	0.0393	0.0394	0.7527
01-APR-2022	524642	0.87	0.91	-0.0450	0.0215	0.0217	0.4146
01-APR-2022	524648	101.90	92.65	0.0952	0.0371	0.0376	0.7183
01-APR-2022	524654	445.75	462.20	-0.0362	0.0429	0.0428	0.8177
01-APR-2022	524661	9.29	9.77	-0.0504	0.0208	0.0210	0.4012
01-APR-2022	524663	29.50	28.10	0.0486	0.0312	0.0313	0.5980
01-APR-2022	524675	14.39	13.80	0.0419	0.0305	0.0306	0.5846
01-APR-2022	524687	19.10	18.30	0.0428	0.0379	0.0379	0.7241
01-APR-2022	524703	72.80	70.35	0.0342	0.0413	0.0412	0.7871
01-APR-2022	524711	9.40	9.22	0.0193	0.0407	0.0406	0.7757
01-APR-2022	524717	271.85	262.05	0.0367	0.0382	0.0382	0.7298
01-APR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
01-APR-2022	524727	12.20	12.30	-0.0082	0.0422	0.0421	0.8043
01-APR-2022	524731	575.70	566.65	0.0158	0.0229	0.0229	0.4375
01-APR-2022	524743	74.15	78.05	-0.0513	0.0315	0.0317	0.6056
01-APR-2022	524748	42.25	40.25	0.0485	0.0400	0.0401	0.7661
01-APR-2022	524752	51.90	52.95	-0.0200	0.0438	0.0437	0.8349
01-APR-2022	524768	28.95	27.50	0.0514	0.0358	0.0359	0.6859
01-APR-2022	524774	2060.55	1957.80	0.0512	0.0304	0.0306	0.5846
01-APR-2022	524790	185.50	173.80	0.0651	0.0335	0.0337	0.6438
01-APR-2022	524808	19.60	20.25	-0.0326	0.0421	0.0420	0.8024
01-APR-2022	524818	71.95	69.95	0.0282	0.0346	0.0346	0.6610
01-APR-2022	524828	139.40	133.70	0.0417	0.0293	0.0294	0.5617
01-APR-2022	526001	6.04	6.35	-0.0501	0.0347	0.0347	0.6629
01-APR-2022	526025	56.15	53.80	0.0428	0.0217	0.0219	0.4184
01-APR-2022	526043	76.85	75.95	0.0118	0.0438	0.0437	0.8349
01-APR-2022	526073	392.45	392.40	0.0001	0.0291	0.0290	0.5540
01-APR-2022	526081	9.40	9.50	-0.0106	0.0325	0.0324	0.6190
01-APR-2022	526095	26.85	27.75	-0.0330	0.0319	0.0319	0.6094
01-APR-2022	526113	10.02	9.55	0.0480	0.0325	0.0326	0.6228
01-APR-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
01-APR-2022	526117	239.80	222.45	0.0751	0.0335	0.0339	0.6477
01-APR-2022	526125	17.45	18.30	-0.0476	0.0258	0.0259	0.4948
01-APR-2022	526133	8.23	7.96	0.0334	0.0446	0.0446	0.8521
01-APR-2022	526137	45.80	46.00	-0.0044	0.0365	0.0365	0.6973
01-APR-2022	526139	3.70	3.61	0.0246	0.0287	0.0287	0.5483
01-APR-2022	526143	6.74	6.42	0.0486	0.0416	0.0416	0.7948
01-APR-2022	526159	748.45	720.40	0.0382	0.0390	0.0390	0.7451
01-APR-2022	526161	89.95	88.85	0.0123	0.0355	0.0355	0.6782
01-APR-2022	526169	201.65	192.70	0.0454	0.0359	0.0359	0.6859
01-APR-2022	526179	92.60	83.20	0.1070	0.0268	0.0278	0.5311
01-APR-2022	526187	4.79	5.01	-0.0449	0.0304	0.0305	0.5827
01-APR-2022	526193	10.22	10.75	-0.0506	0.0344	0.0345	0.6591
01-APR-2022	526195	4.61	4.50	0.0242	0.0299	0.0298	0.5693
01-APR-2022	526211	126.80	128.65	-0.0145	0.0314	0.0313	0.5980
01-APR-2022	526225	10.20	10.73	-0.0507	0.0359	0.0360	0.6878
01-APR-2022	526231	62.15	59.20	0.0486	0.0392	0.0393	0.7508
01-APR-2022	526237	26.05	25.90	0.0058	0.0359	0.0358	0.6840
01-APR-2022	526241	19.50	19.55	-0.0026	0.0376	0.0375	0.7164
01-APR-2022	526251	5.80	5.90	-0.0171	0.0228	0.0228	0.4356
01-APR-2022	526269	43.00	41.00	0.0476	0.0350	0.0351	0.6706
01-APR-2022	526301	33.15	31.60	0.0479	0.0360	0.0360	0.6878
01-APR-2022	526315	69.80	67.00	0.0409	0.0363	0.0363	0.6935
01-APR-2022	526335	12.18	11.60	0.0488	0.0000	0.0034	0.0650
01-APR-2022	526345	18.45	17.60	0.0472	0.0126	0.0130	0.2484
01-APR-2022	526355	32.70	31.80	0.0279	0.0349	0.0349	0.6668
01-APR-2022	526365	23.75	22.55	0.0518	0.0451	0.0451	0.8616
01-APR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
01-APR-2022	526407	364.65	366.00	-0.0037	0.0390	0.0389	0.7432
01-APR-2022	526409	55.50	55.30	0.0036	0.0370	0.0370	0.7069
01-APR-2022	526415	39.75	37.90	0.0477	0.0317	0.0318	0.6075
01-APR-2022	526431	6.18	5.89	0.0481	0.0118	0.0122	0.2331
01-APR-2022	526433	584.20	570.00	0.0246	0.0324	0.0324	0.6190
01-APR-2022	526435	173.95	173.95	0.0000	0.0336	0.0335	0.6400
01-APR-2022	526441	1.28	1.32	-0.0308	0.0364	0.0363	0.6935
01-APR-2022	526445	31.35	30.50	0.0275	0.0331	0.0331	0.6324
01-APR-2022	526468	14.74	14.79	-0.0034	0.0254	0.0253	0.4834
01-APR-2022	526471	12.19	12.59	-0.0323	0.0324	0.0324	0.6190
01-APR-2022	526473	45.85	43.70	0.0480	0.0404	0.0404	0.7718
01-APR-2022	526479	69.85	68.30	0.0224	0.0309	0.0309	0.5903
01-APR-2022	526481	26.50	26.80	-0.0113	0.0322	0.0321	0.6133
01-APR-2022	526488	2.36	2.36	0.0000	0.0000	0.0000	0.0000
01-APR-2022	526492	123.20	118.05	0.0427	0.0345	0.0346	0.6610
01-APR-2022	526494	3.58	3.47	0.0312	0.0285	0.0285	0.5445
01-APR-2022	526500	17.00	17.00	0.0000	0.0281	0.0280	0.5349
01-APR-2022	526506	447.70	408.80	0.0909	0.0283	0.0289	0.5521
01-APR-2022	526519	36.25	37.60	-0.0366	0.0466	0.0465	0.8884
01-APR-2022	526525	19.00	18.10	0.0485	0.0302	0.0303	0.5789
01-APR-2022	526532	13.95	13.95	0.0000	0.0076	0.0076	0.1452
01-APR-2022	526544	16.05	16.05	0.0000	0.0365	0.0364	0.6954
01-APR-2022	526546	26.65	25.40	0.0480	0.0373	0.0373	0.7126
01-APR-2022	526554	13.20	13.20	0.0000	0.0269	0.0268	0.5120
01-APR-2022	526568	19.95	19.95	0.0000	0.0321	0.0320	0.6114
01-APR-2022	526574	22.35	21.40	0.0434	0.0365	0.0365	0.6973
01-APR-2022	526586	415.30	397.05	0.0449	0.0264	0.0265	0.5063
01-APR-2022	526588	16.30	15.75	0.0343	0.0326	0.0326	0.6228
01-APR-2022	526604	17.95	17.95	0.0000	0.0357	0.0356	0.6801
01-APR-2022	526614	11.15	11.50	-0.0309	0.0337	0.0337	0.6438
01-APR-2022	526616	38.00	36.95	0.0280	0.0413	0.0412	0.7871
01-APR-2022	526622	1.57	1.51	0.0390	0.0343	0.0343	0.6553
01-APR-2022	526628	8.53	8.53	0.0000	0.0186	0.0186	0.3554
01-APR-2022	526638	61.85	60.10	0.0287	0.0355	0.0355	0.6782
01-APR-2022	526640	23.70	23.35	0.0149	0.0273	0.0273	0.5216
01-APR-2022	526654	103.65	98.75	0.0484	0.0328	0.0329	0.6286
01-APR-2022	526687	6.15	5.86	0.0483	0.0340	0.0341	0.6515
01-APR-2022	526703	92.50	94.45	-0.0209	0.0338	0.0337	0.6438
01-APR-2022	526705	113.50	110.55	0.0263	0.0300	0.0300	0.5731
01-APR-2022	526711	20.75	20.60	0.0073	0.0312	0.0311	0.5942
01-APR-2022	526717	560.15	580.00	-0.0348	0.0405	0.0405	0.7738
01-APR-2022	526721	66.00	64.10	0.0292	0.0250	0.0250	0.4776
01-APR-2022	526723	95.45	92.25	0.0341	0.0428	0.0427	0.8158
01-APR-2022	526727	26.65	27.20	-0.0204	0.0440	0.0440	0.8406
01-APR-2022	526731	158.35	150.15	0.0532	0.0364	0.0365	0.6973
01-APR-2022	526737	11.40	12.00	-0.0513	0.0367	0.0368	0.7031
01-APR-2022	526739	207.60	207.00	0.0029	0.0250	0.0249	0.4757
01-APR-2022	526747	326.70	314.85	0.0369	0.0380	0.0380	0.7260
01-APR-2022	526751	10.51	10.51	0.0000	0.0256	0.0255	0.4872
01-APR-2022	526755	7.20	7.03	0.0239	0.0405	0.0404	0.7718
01-APR-2022	526761	6.00	6.00	0.0000	0.0378	0.0377	0.7203
01-APR-2022	526775	75.60	72.00	0.0488	0.0369	0.0370	0.7069
01-APR-2022	526783	759.00	730.95	0.0377	0.0315	0.0315	0.6018
01-APR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
01-APR-2022	526799	9.60	10.00	-0.0408	0.0275	0.0276	0.5273
01-APR-2022	526813	21.45	21.20	0.0117	0.0318	0.0317	0.6056
01-APR-2022	526817	1209.40	1129.25	0.0686	0.0285	0.0289	0.5521
01-APR-2022	526821	367.80	365.55	0.0061	0.0312	0.0311	0.5942
01-APR-2022	526823	11.25	11.00	0.0225	0.0363	0.0362	0.6916
01-APR-2022	526827	12.26	11.92	0.0281	0.0340	0.0339	0.6477
01-APR-2022	526839	18.45	18.45	0.0000	0.0321	0.0320	0.6114
01-APR-2022	526847	15.85	15.69	0.0101	0.0376	0.0376	0.7183
01-APR-2022	526851	147.90	152.00	-0.0273	0.0280	0.0280	0.5349
01-APR-2022	526853	73.30	69.85	0.0482	0.0321	0.0322	0.6152
01-APR-2022	526859	28.60	27.26	0.0480	0.0293	0.0295	0.5636
01-APR-2022	526861	18.50	16.80	0.0964	0.0391	0.0396	0.7566
01-APR-2022	526865	8.99	8.80	0.0214	0.0164	0.0164	0.3133
01-APR-2022	526871	26.05	26.05	0.0000	0.0325	0.0324	0.6190
01-APR-2022	526873	8.38	7.99	0.0477	0.0256	0.0258	0.4929
01-APR-2022	526887	1.66	1.74	-0.0471	0.0174	0.0177	0.3382
01-APR-2022	526891	10.51	10.99	-0.0447	0.0243	0.0244	0.4662
01-APR-2022	526899	21.65	21.60	0.0023	0.0416	0.0415	0.7929
01-APR-2022	526905	3.80	3.86	-0.0157	0.0327	0.0327	0.6247
01-APR-2022	526931	98.90	94.65	0.0439	0.0424	0.0424	0.8101
01-APR-2022	526935	32.90	32.00	0.0277	0.0344	0.0344	0.6572
01-APR-2022	526945	96.00	98.85	-0.0293	0.0320	0.0320	0.6114
01-APR-2022	526959	2.88	2.88	0.0000	0.0138	0.0138	0.2636
01-APR-2022	526961	18.30	18.30	0.0000	0.0242	0.0241	0.4604
01-APR-2022	526965	140.75	146.45	-0.0397	0.0309	0.0310	0.5923
01-APR-2022	526967	3.72	3.55	0.0468	0.1140	0.1137	2.1722
01-APR-2022	526971	82.20	80.30	0.0234	0.0372	0.0371	0.7088
01-APR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
01-APR-2022	526981	242.45	252.80	-0.0418	0.0362	0.0362	0.6916
01-APR-2022	526983	11.99	11.99	0.0000	0.0114	0.0113	0.2159
01-APR-2022	527005	19.35	20.35	-0.0504	0.0317	0.0318	0.6075
01-APR-2022	530025	22.15	21.10	0.0486	0.0210	0.0212	0.4050
01-APR-2022	530027	6.95	6.78	0.0248	0.0274	0.0274	0.5235
01-APR-2022	530035	9.50	9.50	0.0000	0.0214	0.0213	0.4069
01-APR-2022	530037	3.45	3.45	0.0000	0.0132	0.0132	0.2522
01-APR-2022	530043	138.50	135.00	0.0256	0.0357	0.0357	0.6820
01-APR-2022	530045	19.25	18.95	0.0157	0.0376	0.0376	0.7183
01-APR-2022	530053	16.50	16.50	0.0000	0.0304	0.0303	0.5789
01-APR-2022	530057	188.65	188.65	0.0000	0.0269	0.0269	0.5139
01-APR-2022	530063	7.93	7.56	0.0478	0.0432	0.0433	0.8272
01-APR-2022	530065	7.56	7.95	-0.0503	0.0293	0.0294	0.5617
01-APR-2022	530067	187.70	175.65	0.0664	0.0417	0.0419	0.8005
01-APR-2022	530077	101.95	101.70	0.0025	0.0353	0.0352	0.6725
01-APR-2022	530079	330.65	314.95	0.0486	0.0414	0.0414	0.7909
01-APR-2022	530095	39.95	38.15	0.0461	0.0314	0.0315	0.6018
01-APR-2022	530109	2.86	2.89	-0.0104	0.0457	0.0456	0.8712
01-APR-2022	530111	35.25	34.35	0.0259	0.0321	0.0321	0.6133
01-APR-2022	530119	103.40	105.25	-0.0177	0.0340	0.0339	0.6477
01-APR-2022	530125	482.45	484.80	-0.0049	0.0386	0.0385	0.7355
01-APR-2022	530127	12.40	12.40	0.0000	0.0397	0.0396	0.7566
01-APR-2022	530129	573.00	555.65	0.0307	0.0354	0.0354	0.6763
01-APR-2022	530133	69.80	68.50	0.0188	0.0392	0.0391	0.7470
01-APR-2022	530139	43.90	41.85	0.0478	0.0000	0.0034	0.0650
01-APR-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
01-APR-2022	530145	11.77	11.21	0.0487	0.0334	0.0335	0.6400
01-APR-2022	530151	31.70	31.45	0.0079	0.0333	0.0332	0.6343
01-APR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
01-APR-2022	530163	80.45	78.15	0.0290	0.0344	0.0344	0.6572
01-APR-2022	530167	22.80	22.40	0.0177	0.0299	0.0298	0.5693
01-APR-2022	530169	15.34	14.90	0.0291	0.0350	0.0350	0.6687
01-APR-2022	530171	28.95	29.45	-0.0171	0.0415	0.0414	0.7909
01-APR-2022	530173	6.23	5.94	0.0477	0.0286	0.0287	0.5483
01-APR-2022	530175	64.95	63.45	0.0234	0.0488	0.0487	0.9304
01-APR-2022	530179	7.23	6.91	0.0453	0.0144	0.0147	0.2808
01-APR-2022	530185	16.25	16.03	0.0136	0.0450	0.0449	0.8578
01-APR-2022	530187	2.91	2.85	0.0208	0.0278	0.0278	0.5311
01-APR-2022	530197	18.90	19.85	-0.0490	0.0375	0.0376	0.7183
01-APR-2022	530201	17.15	17.20	-0.0029	0.0351	0.0350	0.6687
01-APR-2022	530207	18.20	17.35	0.0478	0.0360	0.0361	0.6897
01-APR-2022	530213	55.30	53.00	0.0425	0.0321	0.0321	0.6133
01-APR-2022	530215	75.10	74.20	0.0121	0.0000	0.0009	0.0172
01-APR-2022	530219	32.55	32.55	0.0000	0.0152	0.0152	0.2904
01-APR-2022	530231	15.80	15.80	0.0000	0.0295	0.0295	0.5636
01-APR-2022	530233	103.05	100.30	0.0270	0.0393	0.0392	0.7489
01-APR-2022	530235	26.80	28.20	-0.0509	0.0287	0.0288	0.5502
01-APR-2022	530245	54.00	51.45	0.0484	0.0292	0.0293	0.5598
01-APR-2022	530249	13.27	12.64	0.0486	0.0185	0.0187	0.3573
01-APR-2022	530253	21.70	19.90	0.0866	0.0265	0.0271	0.5177
01-APR-2022	530255	5.60	5.51	0.0162	0.0318	0.0317	0.6056
01-APR-2022	530259	24.20	23.35	0.0358	0.0366	0.0366	0.6992
01-APR-2022	530263	4.70	4.70	0.0000	0.0333	0.0332	0.6343
01-APR-2022	530265	25.85	27.10	-0.0472	0.0341	0.0342	0.6534
01-APR-2022	530267	20.50	20.50	0.0000	0.0274	0.0273	0.5216
01-APR-2022	530271	9.58	10.08	-0.0509	0.0244	0.0246	0.4700
01-APR-2022	530289	18.80	17.95	0.0463	0.0334	0.0335	0.6400
01-APR-2022	530291	7.50	7.60	-0.0132	0.0254	0.0253	0.4834
01-APR-2022	530305	31.40	31.10	0.0096	0.0371	0.0371	0.7088
01-APR-2022	530309	233.80	245.05	-0.0470	0.0361	0.0361	0.6897
01-APR-2022	530313	39.45	37.60	0.0480	0.0371	0.0372	0.7107
01-APR-2022	530315	85.05	81.10	0.0476	0.0333	0.0334	0.6381
01-APR-2022	530317	66.65	65.40	0.0189	0.0366	0.0365	0.6973
01-APR-2022	530331	396.45	346.65	0.1342	0.0309	0.0323	0.6171
01-APR-2022	530341	108.40	103.30	0.0482	0.0394	0.0395	0.7546
01-APR-2022	530357	12.55	12.55	0.0000	0.0307	0.0306	0.5846
01-APR-2022	530369	24.70	23.60	0.0456	0.0320	0.0321	0.6133
01-APR-2022	530401	29.55	28.20	0.0468	0.0304	0.0305	0.5827
01-APR-2022	530405	29.85	29.60	0.0084	0.0416	0.0415	0.7929
01-APR-2022	530407	5.45	5.73	-0.0501	0.0366	0.0367	0.7012
01-APR-2022	530419	60.90	60.20	0.0116	0.0443	0.0442	0.8444
01-APR-2022	530421	8.96	8.55	0.0468	0.0347	0.0348	0.6649
01-APR-2022	530427	40.80	38.90	0.0477	0.0347	0.0348	0.6649
01-APR-2022	530429	56.20	53.55	0.0483	0.0214	0.0216	0.4127
01-APR-2022	530431	70.50	69.80	0.0100	0.0298	0.0297	0.5674
01-APR-2022	530433	78.40	78.55	-0.0019	0.0392	0.0391	0.7470
01-APR-2022	530439	8.10	8.38	-0.0340	0.0859	0.0858	1.6392
01-APR-2022	530443	12.35	13.00	-0.0513	0.0178	0.0182	0.3477
01-APR-2022	530445	2.36	2.25	0.0477	0.0349	0.0350	0.6687
01-APR-2022	530449	26.70	26.70	0.0000	0.0301	0.0301	0.5751
01-APR-2022	530459	18.95	18.05	0.0487	0.0409	0.0410	0.7833
01-APR-2022	530461	17.35	16.55	0.0472	0.0387	0.0388	0.7413
01-APR-2022	530469	6.44	6.14	0.0477	0.0245	0.0247	0.4719
01-APR-2022	530475	320.50	305.25	0.0488	0.0294	0.0295	0.5636
01-APR-2022	530477	221.60	195.45	0.1256	0.0303	0.0315	0.6018
01-APR-2022	530495	18.85	19.70	-0.0441	0.0332	0.0333	0.6362
01-APR-2022	530499	441.50	437.75	0.0085	0.0308	0.0307	0.5865
01-APR-2022	530521	155.00	155.80	-0.0051	0.0000	0.0004	0.0076
01-APR-2022	530525	7.00	6.67	0.0483	0.0405	0.0405	0.7738
01-APR-2022	530533	68.90	66.90	0.0295	0.0350	0.0350	0.6687
01-APR-2022	530537	12.70	12.70	0.0000	0.0040	0.0040	0.0764
01-APR-2022	530545	219.85	210.70	0.0425	0.0388	0.0388	0.7413
01-APR-2022	530557	1.51	1.55	-0.0261	0.0451	0.0450	0.8597
01-APR-2022	530571	3.76	3.76	0.0000	0.0225	0.0224	0.4280
01-APR-2022	530577	25.85	24.45	0.0557	0.0375	0.0376	0.7183
01-APR-2022	530579	15.49	14.37	0.0751	0.0351	0.0354	0.6763
01-APR-2022	530581	4.20	4.25	-0.0118	0.0271	0.0270	0.5158
01-APR-2022	530585	190.50	193.85	-0.0174	0.0365	0.0364	0.6954
01-APR-2022	530589	84.70	82.35	0.0281	0.0374	0.0374	0.7145
01-APR-2022	530595	11.66	11.11	0.0483	0.0265	0.0267	0.5101
01-APR-2022	530601	5.30	5.30	0.0000	0.0250	0.0250	0.4776
01-APR-2022	530609	4.98	4.98	0.0000	0.0425	0.0424	0.8101
01-APR-2022	530611	0.38	0.37	0.0267	0.0255	0.0255	0.4872
01-APR-2022	530615	36.00	37.60	-0.0435	0.0000	0.0031	0.0592
01-APR-2022	530617	31.90	32.55	-0.0202	0.0352	0.0352	0.6725
01-APR-2022	530621	58.60	57.30	0.0224	0.0393	0.0392	0.7489
01-APR-2022	530627	216.10	215.15	0.0044	0.0340	0.0339	0.6477
01-APR-2022	530643	115.95	114.25	0.0148	0.0422	0.0421	0.8043
01-APR-2022	530663	1.67	1.63	0.0242	0.0340	0.0339	0.6477
01-APR-2022	530665	7.09	7.13	-0.0056	0.0288	0.0288	0.5502
01-APR-2022	530675	36.85	37.80	-0.0255	0.0331	0.0331	0.6324
01-APR-2022	530677	38.20	36.40	0.0483	0.0388	0.0389	0.7432
01-APR-2022	530683	10.06	9.60	0.0468	0.0022	0.0040	0.0764
01-APR-2022	530689	30.35	29.25	0.0369	0.0388	0.0387	0.7394
01-APR-2022	530695	13.16	13.63	-0.0351	0.0484	0.0483	0.9228
01-APR-2022	530697	29.80	28.50	0.0446	0.0407	0.0408	0.7795
01-APR-2022	530705	11.28	10.75	0.0481	0.0129	0.0133	0.2541
01-APR-2022	530709	23.75	22.80	0.0408	0.0308	0.0308	0.5884
01-APR-2022	530711	62.00	61.00	0.0163	0.0432	0.0431	0.8234
01-APR-2022	530713	8.50	8.10	0.0482	0.0361	0.0362	0.6916
01-APR-2022	530723	51.90	51.35	0.0107	0.0304	0.0303	0.5789
01-APR-2022	530733	8.82	8.40	0.0488	0.0304	0.0305	0.5827
01-APR-2022	530735	11.60	11.05	0.0486	0.0339	0.0340	0.6496
01-APR-2022	530741	23.15	23.15	0.0000	0.0295	0.0295	0.5636
01-APR-2022	530747	11.29	10.95	0.0306	0.0167	0.0168	0.3210
01-APR-2022	530755	12.59	12.70	-0.0087	0.0330	0.0329	0.6286
01-APR-2022	530777	7.22	7.22	0.0000	0.0211	0.0210	0.4012
01-APR-2022	530787	23.30	23.30	0.0000	0.0930	0.0927	1.7710
01-APR-2022	530789	108.90	108.95	-0.0005	0.0390	0.0389	0.7432
01-APR-2022	530795	10.92	10.40	0.0488	0.0268	0.0270	0.5158
01-APR-2022	530797	15.50	15.20	0.0195	0.0306	0.0305	0.5827
01-APR-2022	530799	11.45	11.45	0.0000	0.0139	0.0138	0.2636
01-APR-2022	530809	29.70	29.70	0.0000	0.0379	0.0378	0.7222
01-APR-2022	530815	41.10	42.15	-0.0252	0.0413	0.0412	0.7871
01-APR-2022	530821	13.50	13.50	0.0000	0.0477	0.0476	0.9094
01-APR-2022	530825	24.65	23.50	0.0478	0.0380	0.0380	0.7260
01-APR-2022	530829	24.00	23.55	0.0189	0.0473	0.0472	0.9018
01-APR-2022	530839	6.97	7.13	-0.0227	0.0273	0.0273	0.5216
01-APR-2022	530841	18.75	18.75	0.0000	0.0100	0.0100	0.1910
01-APR-2022	530845	601.65	619.00	-0.0284	0.0326	0.0326	0.6228
01-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-APR-2022	530879	125.00	124.95	0.0004	0.0398	0.0397	0.7585
01-APR-2022	530881	25.00	25.00	0.0000	0.0280	0.0280	0.5349
01-APR-2022	530883	6.63	6.18	0.0703	0.0318	0.0321	0.6133
01-APR-2022	530889	2.83	2.81	0.0071	0.0336	0.0335	0.6400
01-APR-2022	530897	65.40	62.00	0.0534	0.0371	0.0372	0.7107
01-APR-2022	530899	21.95	21.40	0.0254	0.0225	0.0225	0.4299
01-APR-2022	530909	222.90	234.60	-0.0512	0.0145	0.0149	0.2847
01-APR-2022	530915	6.09	6.02	0.0116	0.0372	0.0371	0.7088
01-APR-2022	530917	3.43	3.43	0.0000	0.0062	0.0062	0.1185
01-APR-2022	530925	17.15	17.15	0.0000	0.0242	0.0241	0.4604
01-APR-2022	530929	7.65	7.65	0.0000	0.0080	0.0080	0.1528
01-APR-2022	530931	6.21	5.92	0.0478	0.0256	0.0257	0.4910
01-APR-2022	530951	131.60	120.75	0.0860	0.0483	0.0486	0.9285
01-APR-2022	530953	145.20	139.90	0.0372	0.0363	0.0363	0.6935
01-APR-2022	530959	33.55	29.45	0.1303	0.0336	0.0347	0.6629
01-APR-2022	530973	44.20	44.30	-0.0023	0.0341	0.0340	0.6496
01-APR-2022	530977	66.00	65.85	0.0023	0.0346	0.0346	0.6610
01-APR-2022	530979	32.75	32.50	0.0077	0.0315	0.0314	0.5999
01-APR-2022	530991	25.10	25.00	0.0040	0.0353	0.0353	0.6744
01-APR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
01-APR-2022	530997	39.00	38.50	0.0129	0.0436	0.0435	0.8311
01-APR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
01-APR-2022	531017	13.59	14.30	-0.0509	0.0288	0.0290	0.5540
01-APR-2022	531025	2.61	2.50	0.0431	0.0295	0.0296	0.5655
01-APR-2022	531027	6.70	7.00	-0.0438	0.0157	0.0159	0.3038
01-APR-2022	531035	7.45	7.45	0.0000	0.0044	0.0043	0.0822
01-APR-2022	531041	170.05	164.25	0.0347	0.0328	0.0328	0.6266
01-APR-2022	531043	17.20	16.70	0.0295	0.0306	0.0306	0.5846
01-APR-2022	531049	15.00	15.00	0.0000	0.0247	0.0246	0.4700
01-APR-2022	531051	8.89	8.89	0.0000	0.0275	0.0274	0.5235
01-APR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
01-APR-2022	531067	47.30	45.05	0.0487	0.0368	0.0368	0.7031
01-APR-2022	531069	1873.60	1792.95	0.0440	0.0344	0.0344	0.6572
01-APR-2022	531080	25.95	24.95	0.0393	0.0394	0.0394	0.7527
01-APR-2022	531083	11.69	11.97	-0.0237	0.0402	0.0402	0.7680
01-APR-2022	531091	13.35	13.35	0.0000	0.0416	0.0415	0.7929
01-APR-2022	531099	3.05	2.95	0.0333	0.0274	0.0274	0.5235
01-APR-2022	531109	143.65	142.30	0.0094	0.0366	0.0365	0.6973
01-APR-2022	531111	23.70	24.90	-0.0494	0.0288	0.0289	0.5521
01-APR-2022	531112	118.00	119.00	-0.0084	0.0264	0.0264	0.5044
01-APR-2022	531119	13.05	12.47	0.0455	0.0232	0.0234	0.4471
01-APR-2022	531127	14.20	14.20	0.0000	0.0178	0.0178	0.3401
01-APR-2022	531129	22.45	22.50	-0.0022	0.0440	0.0439	0.8387
01-APR-2022	531137	1.62	1.55	0.0442	0.0356	0.0356	0.6801
01-APR-2022	531153	89.55	85.30	0.0486	0.0289	0.0290	0.5540
01-APR-2022	531155	4.75	4.75	0.0000	0.0259	0.0258	0.4929
01-APR-2022	531156	130.15	130.05	0.0008	0.0180	0.0179	0.3420
01-APR-2022	531157	6.55	6.55	0.0000	0.0279	0.0278	0.5311
01-APR-2022	531158	11.88	11.32	0.0483	0.0352	0.0353	0.6744
01-APR-2022	531161	118.00	106.90	0.0988	0.0334	0.0340	0.6496
01-APR-2022	531163	37.00	37.85	-0.0227	0.0359	0.0358	0.6840
01-APR-2022	531169	73.65	74.40	-0.0101	0.0362	0.0361	0.6897
01-APR-2022	531172	22.85	23.65	-0.0344	0.0343	0.0343	0.6553
01-APR-2022	531173	11.82	11.50	0.0274	0.0406	0.0406	0.7757
01-APR-2022	531175	3.79	3.61	0.0487	0.0142	0.0146	0.2789
01-APR-2022	531176	23.70	24.20	-0.0209	0.0313	0.0313	0.5980
01-APR-2022	531178	27.65	26.35	0.0482	0.0000	0.0034	0.0650
01-APR-2022	531190	13.30	13.30	0.0000	0.0139	0.0139	0.2656
01-APR-2022	531198	6.21	6.21	0.0000	0.0323	0.0322	0.6152
01-APR-2022	531199	64.50	64.65	-0.0023	0.0334	0.0333	0.6362
01-APR-2022	531201	357.35	350.95	0.0181	0.0349	0.0348	0.6649
01-APR-2022	531203	26.20	26.20	0.0000	0.0236	0.0236	0.4509
01-APR-2022	531205	27.45	28.85	-0.0497	0.0214	0.0216	0.4127
01-APR-2022	531210	24.70	23.55	0.0477	0.0323	0.0324	0.6190
01-APR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
01-APR-2022	531212	32.50	32.95	-0.0138	0.0367	0.0367	0.7012
01-APR-2022	531215	60.50	59.50	0.0167	0.0413	0.0412	0.7871
01-APR-2022	531216	22.05	22.45	-0.0180	0.0368	0.0367	0.7012
01-APR-2022	531223	30.85	29.60	0.0414	0.0404	0.0404	0.7718
01-APR-2022	531225	53.15	51.60	0.0296	0.0357	0.0357	0.6820
01-APR-2022	531227	42.00	41.00	0.0241	0.0213	0.0213	0.4069
01-APR-2022	531228	8.31	8.15	0.0194	0.0136	0.0136	0.2598
01-APR-2022	531233	8.31	7.92	0.0481	0.0508	0.0508	0.9705
01-APR-2022	531234	164.80	162.40	0.0147	0.0397	0.0396	0.7566
01-APR-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
01-APR-2022	531237	4.51	4.70	-0.0413	0.0206	0.0207	0.3955
01-APR-2022	531240	6.79	7.09	-0.0432	0.0111	0.0115	0.2197
01-APR-2022	531246	28.55	27.20	0.0484	0.0315	0.0316	0.6037
01-APR-2022	531252	4.72	4.72	0.0000	0.0269	0.0268	0.5120
01-APR-2022	531253	114.65	109.35	0.0473	0.0303	0.0304	0.5808
01-APR-2022	531254	34.70	31.55	0.0952	0.0326	0.0332	0.6343
01-APR-2022	531255	15.55	15.55	0.0000	0.0444	0.0443	0.8464
01-APR-2022	531257	25.00	25.75	-0.0296	0.0448	0.0447	0.8540
01-APR-2022	531259	5.90	6.00	-0.0168	0.0185	0.0185	0.3534
01-APR-2022	531260	303.60	318.00	-0.0463	0.0291	0.0292	0.5579
01-APR-2022	531268	37.85	37.30	0.0146	0.0347	0.0346	0.6610
01-APR-2022	531272	10.88	11.10	-0.0200	0.0055	0.0057	0.1089
01-APR-2022	531273	173.05	170.75	0.0134	0.0404	0.0404	0.7718
01-APR-2022	531274	9.60	10.10	-0.0508	0.0164	0.0167	0.3191
01-APR-2022	531278	38.85	37.95	0.0234	0.0345	0.0344	0.6572
01-APR-2022	531279	68.70	68.90	-0.0029	0.0317	0.0316	0.6037
01-APR-2022	531280	4.75	4.55	0.0430	0.0360	0.0360	0.6878
01-APR-2022	531281	11.67	11.12	0.0483	0.0362	0.0363	0.6935
01-APR-2022	531283	10.78	10.78	0.0000	0.0182	0.0181	0.3458
01-APR-2022	531287	87.00	86.80	0.0023	0.0352	0.0352	0.6725
01-APR-2022	531288	18.05	17.26	0.0448	0.0162	0.0165	0.3152
01-APR-2022	531289	57.65	57.25	0.0070	0.0362	0.0361	0.6897
01-APR-2022	531297	61.20	60.90	0.0049	0.0430	0.0429	0.8196
01-APR-2022	531300	5.46	5.50	-0.0073	0.0256	0.0256	0.4891
01-APR-2022	531301	16.25	16.55	-0.0183	0.0184	0.0184	0.3515
01-APR-2022	531304	9.50	9.50	0.0000	0.0222	0.0221	0.4222
01-APR-2022	531306	707.95	700.30	0.0109	0.0317	0.0316	0.6037
01-APR-2022	531307	13.33	13.35	-0.0015	0.0339	0.0338	0.6457
01-APR-2022	531310	126.80	132.50	-0.0440	0.0329	0.0330	0.6305
01-APR-2022	531314	21.30	20.30	0.0481	0.0294	0.0295	0.5636
01-APR-2022	531323	11.97	11.40	0.0488	0.0307	0.0308	0.5884
01-APR-2022	531324	15.60	16.38	-0.0488	0.0338	0.0339	0.6477
01-APR-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
01-APR-2022	531328	1.00	0.99	0.0101	0.0333	0.0332	0.6343
01-APR-2022	531334	7.94	8.35	-0.0503	0.0325	0.0326	0.6228
01-APR-2022	531338	17.10	18.00	-0.0513	0.0182	0.0185	0.3534
01-APR-2022	531340	38.90	37.05	0.0487	0.0357	0.0358	0.6840
01-APR-2022	531341	4.40	4.40	0.0000	0.0313	0.0312	0.5961
01-APR-2022	531343	8.20	8.20	0.0000	0.0234	0.0233	0.4451
01-APR-2022	531346	39.20	38.80	0.0103	0.0381	0.0380	0.7260
01-APR-2022	531352	22.00	21.00	0.0465	0.0323	0.0324	0.6190
01-APR-2022	531358	239.70	228.30	0.0487	0.0291	0.0292	0.5579
01-APR-2022	531359	163.50	162.20	0.0080	0.0377	0.0376	0.7183
01-APR-2022	531360	6.37	6.37	0.0000	0.0249	0.0248	0.4738
01-APR-2022	531364	25.55	25.15	0.0158	0.0402	0.0401	0.7661
01-APR-2022	531380	58.70	60.75	-0.0343	0.0378	0.0377	0.7203
01-APR-2022	531381	32.35	32.40	-0.0015	0.0000	0.0001	0.0019
01-APR-2022	531387	5.50	5.44	0.0110	0.0107	0.0107	0.2044
01-APR-2022	531390	45.05	45.50	-0.0099	0.0359	0.0359	0.6859
01-APR-2022	531395	35.65	35.65	0.0000	0.0151	0.0150	0.2866
01-APR-2022	531396	4.11	4.21	-0.0240	0.0291	0.0290	0.5540
01-APR-2022	531397	11.15	11.17	-0.0018	0.0166	0.0166	0.3171
01-APR-2022	531398	98.75	95.00	0.0387	0.0367	0.0367	0.7012
01-APR-2022	531399	23.85	24.30	-0.0187	0.0183	0.0183	0.3496
01-APR-2022	531402	13.25	13.90	-0.0479	0.0335	0.0336	0.6419
01-APR-2022	531406	13.15	13.15	0.0000	0.0254	0.0253	0.4834
01-APR-2022	531409	16.20	16.20	0.0000	0.0305	0.0305	0.5827
01-APR-2022	531411	4.17	4.13	0.0096	0.0343	0.0343	0.6553
01-APR-2022	531412	82.55	80.55	0.0245	0.0288	0.0288	0.5502
01-APR-2022	531413	9.40	9.49	-0.0095	0.0264	0.0264	0.5044
01-APR-2022	531416	21.85	22.20	-0.0159	0.0390	0.0389	0.7432
01-APR-2022	531417	2.81	2.69	0.0436	0.0327	0.0328	0.6266
01-APR-2022	531432	7.18	7.40	-0.0302	0.0000	0.0021	0.0401
01-APR-2022	531433	1.57	1.59	-0.0127	0.0360	0.0359	0.6859
01-APR-2022	531436	5.46	5.20	0.0488	0.0328	0.0329	0.6286
01-APR-2022	531437	72.75	71.60	0.0159	0.0453	0.0452	0.8635
01-APR-2022	531444	7.50	7.60	-0.0132	0.0258	0.0258	0.4929
01-APR-2022	531449	619.95	641.20	-0.0337	0.1300	0.1297	2.4779
01-APR-2022	531454	24.50	23.75	0.0311	0.0434	0.0433	0.8272
01-APR-2022	531456	3.24	3.15	0.0282	0.0344	0.0343	0.6553
01-APR-2022	531460	5.93	5.65	0.0484	0.0359	0.0360	0.6878
01-APR-2022	531465	1.28	1.30	-0.0155	0.0090	0.0090	0.1719
01-APR-2022	531471	8.70	8.35	0.0411	0.0348	0.0348	0.6649
01-APR-2022	531472	10.55	10.70	-0.0141	0.0339	0.0338	0.6457
01-APR-2022	531489	294.25	280.35	0.0484	0.0413	0.0413	0.7890
01-APR-2022	531494	62.90	60.90	0.0323	0.0343	0.0343	0.6553
01-APR-2022	531499	7.90	7.53	0.0480	0.0366	0.0366	0.6992
01-APR-2022	531502	4.75	4.80	-0.0105	0.0161	0.0161	0.3076
01-APR-2022	531503	117.25	108.70	0.0757	0.0354	0.0358	0.6840
01-APR-2022	531505	3.33	3.33	0.0000	0.0117	0.0116	0.2216
01-APR-2022	531506	15.50	15.60	-0.0064	0.0176	0.0175	0.3343
01-APR-2022	531509	6.83	7.13	-0.0430	0.0000	0.0030	0.0573
01-APR-2022	531512	6.17	6.15	0.0032	0.0309	0.0308	0.5884
01-APR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
01-APR-2022	531525	17.60	18.50	-0.0499	0.0368	0.0369	0.7050
01-APR-2022	531533	44.20	43.90	0.0068	0.0308	0.0307	0.5865
01-APR-2022	531539	24.25	23.10	0.0486	0.0366	0.0367	0.7012
01-APR-2022	531540	57.80	58.70	-0.0155	0.0347	0.0346	0.6610
01-APR-2022	531541	5.55	5.50	0.0090	0.0343	0.0342	0.6534
01-APR-2022	531550	4.90	4.67	0.0481	0.0234	0.0235	0.4490
01-APR-2022	531552	15.80	15.41	0.0250	0.0478	0.0477	0.9113
01-APR-2022	531553	22.50	22.50	0.0000	0.0069	0.0069	0.1318
01-APR-2022	531560	17.10	17.10	0.0000	0.0115	0.0115	0.2197
01-APR-2022	531569	64.50	65.50	-0.0154	0.0299	0.0298	0.5693
01-APR-2022	531574	4.73	4.52	0.0454	0.0360	0.0360	0.6878
01-APR-2022	531578	5.54	5.28	0.0481	0.0342	0.0343	0.6553
01-APR-2022	531582	9.99	9.99	0.0000	0.0311	0.0310	0.5923
01-APR-2022	531583	15.40	15.40	0.0000	0.0355	0.0354	0.6763
01-APR-2022	531585	6.15	5.90	0.0415	0.0299	0.0300	0.5731
01-APR-2022	531591	4.58	4.69	-0.0237	0.0306	0.0306	0.5846
01-APR-2022	531592	5.65	5.50	0.0269	0.0352	0.0351	0.6706
01-APR-2022	531594	24.25	24.25	0.0000	0.0328	0.0327	0.6247
01-APR-2022	531600	108.80	108.80	0.0000	0.0219	0.0219	0.4184
01-APR-2022	531608	78.05	81.70	-0.0457	0.0337	0.0337	0.6438
01-APR-2022	531609	307.00	309.90	-0.0094	0.0328	0.0327	0.6247
01-APR-2022	531616	119.80	114.15	0.0483	0.0000	0.0034	0.0650
01-APR-2022	531626	6.18	5.89	0.0481	0.0323	0.0324	0.6190
01-APR-2022	531635	42.20	41.80	0.0095	0.0376	0.0375	0.7164
01-APR-2022	531637	135.35	135.40	-0.0004	0.0303	0.0302	0.5770
01-APR-2022	531638	63.40	62.40	0.0159	0.0382	0.0381	0.7279
01-APR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
01-APR-2022	531644	9.64	9.64	0.0000	0.0209	0.0209	0.3993
01-APR-2022	531648	2.37	2.42	-0.0209	0.0344	0.0343	0.6553
01-APR-2022	531651	531.05	505.80	0.0487	0.0244	0.0246	0.4700
01-APR-2022	531652	24.30	23.15	0.0485	0.0325	0.0326	0.6228
01-APR-2022	531658	11.74	11.74	0.0000	0.0285	0.0284	0.5426
01-APR-2022	531661	9.92	9.45	0.0485	0.0312	0.0313	0.5980
01-APR-2022	531667	45.85	44.95	0.0198	0.0366	0.0365	0.6973
01-APR-2022	531668	2.31	2.21	0.0443	0.0396	0.0396	0.7566
01-APR-2022	531672	22.00	22.00	0.0000	0.0298	0.0297	0.5674
01-APR-2022	531673	10.50	10.00	0.0488	0.0205	0.0208	0.3974
01-APR-2022	531676	9.39	9.39	0.0000	0.0123	0.0122	0.2331
01-APR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	531681	1.37	1.36	0.0073	0.0201	0.0201	0.3840
01-APR-2022	531688	28.15	28.95	-0.0280	0.0389	0.0389	0.7432
01-APR-2022	531694	11.83	11.30	0.0458	0.0391	0.0392	0.7489
01-APR-2022	531716	2.48	2.59	-0.0434	0.0207	0.0208	0.3974
01-APR-2022	531726	151.70	153.10	-0.0092	0.0379	0.0378	0.7222
01-APR-2022	531727	49.80	49.00	0.0162	0.0410	0.0409	0.7814
01-APR-2022	531735	37.85	37.85	0.0000	0.0165	0.0165	0.3152
01-APR-2022	531737	5.94	6.06	-0.0200	0.0149	0.0150	0.2866
01-APR-2022	531739	7.90	7.53	0.0480	0.0441	0.0441	0.8425
01-APR-2022	531743	12.60	12.60	0.0000	0.0000	0.0000	0.0000
01-APR-2022	531744	45.00	43.10	0.0431	0.0328	0.0328	0.6266
01-APR-2022	531752	1.41	1.40	0.0071	0.0351	0.0350	0.6687
01-APR-2022	531758	8.65	9.08	-0.0485	0.0283	0.0285	0.5445
01-APR-2022	531762	9.77	9.39	0.0397	0.0389	0.0389	0.7432
01-APR-2022	531778	22.55	21.50	0.0477	0.0342	0.0343	0.6553
01-APR-2022	531780	54.50	51.95	0.0479	0.0000	0.0034	0.0650
01-APR-2022	531784	2.92	3.00	-0.0270	0.0165	0.0166	0.3171
01-APR-2022	531797	5.63	5.63	0.0000	0.0039	0.0038	0.0726
01-APR-2022	531802	29.10	29.60	-0.0170	0.0367	0.0366	0.6992
01-APR-2022	531810	44.00	42.25	0.0406	0.0352	0.0352	0.6725
01-APR-2022	531812	0.56	0.56	0.0000	0.0295	0.0294	0.5617
01-APR-2022	531813	65.55	65.55	0.0000	0.0308	0.0307	0.5865
01-APR-2022	531814	7.59	7.26	0.0445	0.0464	0.0464	0.8865
01-APR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
01-APR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
01-APR-2022	531822	74.35	74.40	-0.0007	0.0395	0.0394	0.7527
01-APR-2022	531832	5.09	4.99	0.0198	0.0237	0.0236	0.4509
01-APR-2022	531834	5.52	5.79	-0.0478	0.0263	0.0264	0.5044
01-APR-2022	531841	12.23	12.23	0.0000	0.0237	0.0237	0.4528
01-APR-2022	531842	29.70	29.10	0.0204	0.0387	0.0386	0.7375
01-APR-2022	531846	8.20	8.20	0.0000	0.0261	0.0261	0.4986
01-APR-2022	531847	823.15	748.10	0.0956	0.0238	0.0247	0.4719
01-APR-2022	531859	120.20	121.55	-0.0112	0.0371	0.0370	0.7069
01-APR-2022	531861	28.00	27.80	0.0072	0.0341	0.0340	0.6496
01-APR-2022	531862	399.45	403.25	-0.0095	0.0250	0.0250	0.4776
01-APR-2022	531867	6.22	5.93	0.0477	0.0351	0.0352	0.6725
01-APR-2022	531869	24.00	22.90	0.0469	0.0331	0.0332	0.6343
01-APR-2022	531878	5.99	5.60	0.0673	0.0398	0.0400	0.7642
01-APR-2022	531881	16.50	16.00	0.0308	0.0363	0.0363	0.6935
01-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-APR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
01-APR-2022	531888	68.80	65.45	0.0499	0.0419	0.0419	0.8005
01-APR-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
01-APR-2022	531893	16.55	15.80	0.0464	0.0359	0.0360	0.6878
01-APR-2022	531900	17.75	16.95	0.0461	0.0334	0.0335	0.6400
01-APR-2022	531902	18.40	17.53	0.0484	0.0000	0.0034	0.0650
01-APR-2022	531909	8.07	8.49	-0.0507	0.0328	0.0329	0.6286
01-APR-2022	531910	5.23	4.99	0.0470	0.0132	0.0136	0.2598
01-APR-2022	531911	34.05	32.50	0.0466	0.0186	0.0188	0.3592
01-APR-2022	531913	7.08	7.29	-0.0292	0.0293	0.0293	0.5598
01-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	531923	40.05	39.80	0.0063	0.0372	0.0371	0.7088
01-APR-2022	531925	2.81	2.85	-0.0141	0.0364	0.0363	0.6935
01-APR-2022	531928	7.35	7.35	0.0000	0.0185	0.0184	0.3515
01-APR-2022	531929	6.88	6.57	0.0461	0.0324	0.0325	0.6209
01-APR-2022	531930	81.55	85.75	-0.0502	0.0309	0.0311	0.5942
01-APR-2022	531931	43.90	41.85	0.0478	0.0044	0.0056	0.1070
01-APR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
01-APR-2022	531950	3.43	3.27	0.0478	0.0373	0.0374	0.7145
01-APR-2022	531952	39.80	38.55	0.0319	0.0396	0.0396	0.7566
01-APR-2022	531962	25.15	24.00	0.0468	0.0342	0.0342	0.6534
01-APR-2022	531968	17.60	16.85	0.0435	0.0174	0.0177	0.3382
01-APR-2022	531977	7.28	7.15	0.0180	0.0402	0.0401	0.7661
01-APR-2022	531979	40.40	39.40	0.0251	0.0283	0.0283	0.5407
01-APR-2022	531982	19.95	19.95	0.0000	0.0306	0.0305	0.5827
01-APR-2022	531991	1.61	1.65	-0.0245	0.0125	0.0126	0.2407
01-APR-2022	531994	76.00	80.00	-0.0513	0.0262	0.0264	0.5044
01-APR-2022	531996	7.35	7.17	0.0248	0.0364	0.0364	0.6954
01-APR-2022	532001	34.35	32.75	0.0477	0.0283	0.0284	0.5426
01-APR-2022	532005	35.85	35.15	0.0197	0.0413	0.0412	0.7871
01-APR-2022	532007	10.78	10.81	-0.0028	0.0331	0.0330	0.6305
01-APR-2022	532011	164.45	163.00	0.0089	0.0317	0.0316	0.6037
01-APR-2022	532015	5.42	5.68	-0.0469	0.0375	0.0376	0.7183
01-APR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
01-APR-2022	532022	6.15	5.89	0.0432	0.0394	0.0394	0.7527
01-APR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
01-APR-2022	532029	113.85	108.45	0.0486	0.0000	0.0034	0.0650
01-APR-2022	532035	13.12	13.55	-0.0322	0.0375	0.0375	0.7164
01-APR-2022	532039	51.35	50.35	0.0197	0.0363	0.0363	0.6935
01-APR-2022	532041	4.34	4.22	0.0280	0.0391	0.0391	0.7470
01-APR-2022	532042	28.35	27.00	0.0488	0.0261	0.0263	0.5025
01-APR-2022	532053	54.50	52.30	0.0412	0.0371	0.0371	0.7088
01-APR-2022	532056	25.45	25.45	0.0000	0.0353	0.0352	0.6725
01-APR-2022	532057	38.95	38.95	0.0000	0.0000	0.0000	0.0000
01-APR-2022	532067	349.10	341.25	0.0227	0.0372	0.0372	0.7107
01-APR-2022	532070	29.90	29.35	0.0186	0.0413	0.0412	0.7871
01-APR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
01-APR-2022	532090	1.90	1.81	0.0485	0.0359	0.0360	0.6878
01-APR-2022	532100	8.59	8.19	0.0477	0.0286	0.0287	0.5483
01-APR-2022	532102	29.65	29.15	0.0170	0.0353	0.0352	0.6725
01-APR-2022	532113	2.41	2.53	-0.0486	0.0351	0.0352	0.6725
01-APR-2022	532123	3.64	3.51	0.0364	0.0237	0.0238	0.4547
01-APR-2022	532124	17.50	16.95	0.0319	0.0373	0.0373	0.7126
01-APR-2022	532140	21.50	21.90	-0.0184	0.0334	0.0333	0.6362
01-APR-2022	532145	7.55	7.40	0.0201	0.0410	0.0410	0.7833
01-APR-2022	532154	1.35	1.29	0.0455	0.0396	0.0396	0.7566
01-APR-2022	532159	17.85	18.10	-0.0139	0.0408	0.0407	0.7776
01-APR-2022	532160	9.28	9.06	0.0240	0.0349	0.0348	0.6649
01-APR-2022	532164	3.70	3.60	0.0274	0.0330	0.0329	0.6286
01-APR-2022	532167	19.40	20.40	-0.0503	0.0125	0.0130	0.2484
01-APR-2022	532183	2.83	2.70	0.0470	0.0406	0.0406	0.7757
01-APR-2022	532217	13.17	12.95	0.0168	0.0304	0.0303	0.5789
01-APR-2022	532230	68.55	68.00	0.0081	0.0353	0.0352	0.6725
01-APR-2022	532262	1400.00	1400.00	0.0000	0.0310	0.0309	0.5903
01-APR-2022	532271	7.44	7.09	0.0482	0.0400	0.0400	0.7642
01-APR-2022	532284	37.30	36.70	0.0162	0.0375	0.0374	0.7145
01-APR-2022	532304	27.25	28.65	-0.0501	0.0302	0.0303	0.5789
01-APR-2022	532320	17.85	17.00	0.0488	0.0356	0.0357	0.6820
01-APR-2022	532323	40.20	37.85	0.0602	0.0303	0.0305	0.5827
01-APR-2022	532329	185.85	166.75	0.1084	0.0387	0.0393	0.7508
01-APR-2022	532333	36.20	32.95	0.0941	0.0414	0.0418	0.7986
01-APR-2022	532334	18.45	17.75	0.0387	0.0393	0.0393	0.7508
01-APR-2022	532340	4.20	4.03	0.0413	0.0317	0.0317	0.6056
01-APR-2022	532344	180.00	175.20	0.0270	0.0357	0.0356	0.6801
01-APR-2022	532350	2.63	2.51	0.0467	0.0348	0.0349	0.6668
01-APR-2022	532362	55.00	53.95	0.0193	0.0319	0.0318	0.6075
01-APR-2022	532372	61.30	58.40	0.0485	0.0440	0.0440	0.8406
01-APR-2022	532373	22.60	21.55	0.0476	0.0429	0.0429	0.8196
01-APR-2022	532379	5.75	5.51	0.0426	0.0367	0.0367	0.7012
01-APR-2022	532380	19.85	19.85	0.0000	0.0418	0.0417	0.7967
01-APR-2022	532384	150.90	138.15	0.0883	0.0352	0.0356	0.6801
01-APR-2022	532397	5.73	5.46	0.0483	0.0365	0.0366	0.6992
01-APR-2022	532402	7.87	7.60	0.0349	0.0370	0.0370	0.7069
01-APR-2022	532404	45.95	41.90	0.0923	0.0397	0.0401	0.7661
01-APR-2022	532406	1125.10	1022.85	0.0953	0.0305	0.0312	0.5961
01-APR-2022	532407	62.35	60.80	0.0252	0.0377	0.0377	0.7203
01-APR-2022	532410	20.35	19.40	0.0478	0.0378	0.0379	0.7241
01-APR-2022	532425	8.95	9.38	-0.0469	0.0321	0.0322	0.6152
01-APR-2022	532435	392.25	400.65	-0.0212	0.0262	0.0262	0.5006
01-APR-2022	532441	6.86	7.22	-0.0511	0.0255	0.0257	0.4910
01-APR-2022	532444	1.27	1.33	-0.0462	0.0301	0.0302	0.5770
01-APR-2022	532455	9.88	10.11	-0.0230	0.0385	0.0384	0.7336
01-APR-2022	532459	101.35	98.70	0.0265	0.0398	0.0397	0.7585
01-APR-2022	532467	25.05	25.10	-0.0020	0.0280	0.0279	0.5330
01-APR-2022	532468	12081.65	12079.15	0.0002	0.0258	0.0257	0.4910
01-APR-2022	532485	370.00	369.40	0.0016	0.0163	0.0162	0.3095
01-APR-2022	532503	916.65	901.30	0.0169	0.0203	0.0203	0.3878
01-APR-2022	532626	684.35	680.60	0.0055	0.0378	0.0377	0.7203
01-APR-2022	532645	3.49	3.33	0.0469	0.0262	0.0264	0.5044
01-APR-2022	532656	7.60	7.24	0.0485	0.0387	0.0388	0.7413
01-APR-2022	532701	7.50	7.15	0.0478	0.0354	0.0355	0.6782
01-APR-2022	532723	16.20	15.45	0.0474	0.0244	0.0246	0.4700
01-APR-2022	532742	11412.10	10394.75	0.0934	0.0309	0.0316	0.6037
01-APR-2022	532744	18.90	18.52	0.0203	0.0000	0.0014	0.0267
01-APR-2022	532745	31.10	30.75	0.0113	0.0353	0.0352	0.6725
01-APR-2022	532766	3.20	3.05	0.0480	0.0357	0.0358	0.6840
01-APR-2022	532806	18.25	18.25	0.0000	0.0377	0.0376	0.7183
01-APR-2022	532820	7.28	7.26	0.0028	0.0415	0.0414	0.7909
01-APR-2022	532829	34.15	32.70	0.0434	0.0351	0.0352	0.6725
01-APR-2022	532841	510.35	425.30	0.1823	0.0329	0.0353	0.6744
01-APR-2022	532855	59.00	55.30	0.0648	0.0393	0.0394	0.7527
01-APR-2022	532874	1.30	1.32	-0.0153	0.0362	0.0362	0.6916
01-APR-2022	532879	171.60	170.95	0.0038	0.0431	0.0430	0.8215
01-APR-2022	532893	43.95	42.70	0.0289	0.0302	0.0302	0.5770
01-APR-2022	532911	8.56	8.41	0.0177	0.0270	0.0270	0.5158
01-APR-2022	532918	30.15	29.35	0.0269	0.0394	0.0394	0.7527
01-APR-2022	532933	19.75	18.55	0.0627	0.0325	0.0327	0.6247
01-APR-2022	532957	29.95	28.55	0.0479	0.0285	0.0287	0.5483
01-APR-2022	532972	5.89	5.61	0.0487	0.0378	0.0379	0.7241
01-APR-2022	532975	2.90	3.05	-0.0504	0.0328	0.0329	0.6286
01-APR-2022	532992	15.65	15.65	0.0000	0.0302	0.0301	0.5751
01-APR-2022	533014	23.00	22.00	0.0445	0.0230	0.0232	0.4432
01-APR-2022	533018	33.15	33.15	0.0000	0.0312	0.0311	0.5942
01-APR-2022	533019	45.05	44.80	0.0056	0.0357	0.0356	0.6801
01-APR-2022	533056	59.85	57.85	0.0340	0.0400	0.0400	0.7642
01-APR-2022	533078	28.10	28.10	0.0000	0.0180	0.0180	0.3439
01-APR-2022	533095	2370.50	2356.95	0.0057	0.0274	0.0273	0.5216
01-APR-2022	533101	184.70	180.10	0.0252	0.0367	0.0366	0.6992
01-APR-2022	533108	17.85	17.75	0.0056	0.0425	0.0424	0.8101
01-APR-2022	533110	37.50	36.40	0.0298	0.0513	0.0512	0.9782
01-APR-2022	533149	5.19	4.95	0.0473	0.0353	0.0354	0.6763
01-APR-2022	533167	34.50	33.70	0.0235	0.0349	0.0349	0.6668
01-APR-2022	533170	65.50	64.90	0.0092	0.0391	0.0391	0.7470
01-APR-2022	533202	3.45	3.31	0.0414	0.0358	0.0358	0.6840
01-APR-2022	533210	58.75	59.55	-0.0135	0.0314	0.0313	0.5980
01-APR-2022	533212	92.00	92.00	0.0000	0.0358	0.0357	0.6820
01-APR-2022	533268	3.58	3.76	-0.0491	0.0288	0.0289	0.5521
01-APR-2022	533285	35.50	34.40	0.0315	0.0432	0.0432	0.8253
01-APR-2022	533289	32.35	31.85	0.0156	0.0375	0.0375	0.7164
01-APR-2022	533315	19.00	19.10	-0.0052	0.0406	0.0405	0.7738
01-APR-2022	533407	40.20	42.10	-0.0462	0.0275	0.0276	0.5273
01-APR-2022	533427	14.22	13.55	0.0483	0.0421	0.0421	0.8043
01-APR-2022	533477	374.60	367.95	0.0179	0.0287	0.0286	0.5464
01-APR-2022	533602	9.84	9.38	0.0479	0.0299	0.0300	0.5731
01-APR-2022	533608	96.75	93.50	0.0342	0.0403	0.0403	0.7699
01-APR-2022	533896	15.54	14.80	0.0488	0.0477	0.0477	0.9113
01-APR-2022	534060	5.38	5.53	-0.0275	0.0391	0.0391	0.7470
01-APR-2022	534063	37.35	36.25	0.0299	0.0224	0.0225	0.4299
01-APR-2022	534064	20.10	19.15	0.0484	0.0188	0.0191	0.3649
01-APR-2022	534190	3.34	3.30	0.0120	0.0319	0.0318	0.6075
01-APR-2022	534338	17.00	17.00	0.0000	0.0288	0.0287	0.5483
01-APR-2022	534422	12.06	11.23	0.0713	0.0342	0.0345	0.6591
01-APR-2022	534612	20.70	20.50	0.0097	0.0376	0.0375	0.7164
01-APR-2022	534618	335.30	283.95	0.1662	0.0336	0.0355	0.6782
01-APR-2022	534623	22.20	20.95	0.0580	0.0331	0.0333	0.6362
01-APR-2022	534680	134.85	126.55	0.0635	0.0348	0.0350	0.6687
01-APR-2022	534691	16.20	16.17	0.0019	0.0403	0.0402	0.7680
01-APR-2022	534732	6.32	6.02	0.0486	0.0330	0.0331	0.6324
01-APR-2022	534733	4.22	4.02	0.0486	0.0000	0.0034	0.0650
01-APR-2022	534741	1.70	1.65	0.0299	0.0358	0.0358	0.6840
01-APR-2022	534755	2.10	2.07	0.0144	0.0381	0.0381	0.7279
01-APR-2022	534796	18.00	17.25	0.0426	0.0265	0.0266	0.5082
01-APR-2022	535136	44.70	47.05	-0.0512	0.0303	0.0304	0.5808
01-APR-2022	535204	6.19	6.06	0.0212	0.0352	0.0351	0.6706
01-APR-2022	535205	6.07	6.08	-0.0016	0.0396	0.0395	0.7546
01-APR-2022	535267	23.40	22.45	0.0414	0.0328	0.0329	0.6286
01-APR-2022	535276	623.88	619.33	0.0073	0.0018	0.0019	0.0363
01-APR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
01-APR-2022	535566	239.10	236.10	0.0126	0.0354	0.0353	0.6744
01-APR-2022	535620	116.65	119.00	-0.0199	0.0374	0.0373	0.7126
01-APR-2022	535621	60.15	59.85	0.0050	0.0349	0.0349	0.6668
01-APR-2022	535657	9.80	9.60	0.0206	0.0338	0.0337	0.6438
01-APR-2022	535667	25.15	25.10	0.0020	0.0000	0.0001	0.0019
01-APR-2022	535693	32.25	31.30	0.0299	0.0372	0.0372	0.7107
01-APR-2022	535719	5.52	5.26	0.0482	0.0219	0.0221	0.4222
01-APR-2022	535730	2.78	2.65	0.0479	0.0286	0.0287	0.5483
01-APR-2022	536170	4.18	4.00	0.0440	0.0289	0.0290	0.5540
01-APR-2022	536264	208.15	211.20	-0.0145	0.0389	0.0388	0.7413
01-APR-2022	536493	630.00	606.45	0.0381	0.0290	0.0291	0.5560
01-APR-2022	536565	8.89	8.89	0.0000	0.0284	0.0284	0.5426
01-APR-2022	536659	22.40	21.70	0.0317	0.0356	0.0356	0.6801
01-APR-2022	536672	15.63	14.90	0.0478	0.0322	0.0323	0.6171
01-APR-2022	536709	11.94	11.38	0.0480	0.0418	0.0418	0.7986
01-APR-2022	536846	6.85	6.59	0.0387	0.0204	0.0206	0.3936
01-APR-2022	536868	18.65	17.80	0.0466	0.0257	0.0258	0.4929
01-APR-2022	536965	6.55	6.61	-0.0091	0.0345	0.0344	0.6572
01-APR-2022	536974	19.35	18.05	0.0695	0.0370	0.0372	0.7107
01-APR-2022	537069	11.66	11.11	0.0483	0.0515	0.0515	0.9839
01-APR-2022	537253	70.00	71.20	-0.0170	0.0377	0.0376	0.7183
01-APR-2022	537254	6.86	6.58	0.0417	0.0376	0.0376	0.7183
01-APR-2022	537259	400.60	408.20	-0.0188	0.0273	0.0272	0.5197
01-APR-2022	537326	15.95	15.25	0.0449	0.0000	0.0032	0.0611
01-APR-2022	537392	22.90	22.45	0.0198	0.0340	0.0340	0.6496
01-APR-2022	537524	0.91	0.90	0.0110	0.0389	0.0388	0.7413
01-APR-2022	537536	74.00	68.15	0.0824	0.0404	0.0407	0.7776
01-APR-2022	537707	30.60	30.60	0.0000	0.0218	0.0217	0.4146
01-APR-2022	537709	7.20	7.02	0.0253	0.0155	0.0156	0.2980
01-APR-2022	537750	140.00	140.00	0.0000	0.0307	0.0307	0.5865
01-APR-2022	537800	6.03	6.19	-0.0262	0.0321	0.0321	0.6133
01-APR-2022	537839	30.50	30.35	0.0049	0.0344	0.0343	0.6553
01-APR-2022	537840	23.15	23.15	0.0000	0.0335	0.0335	0.6400
01-APR-2022	537985	18.60	17.76	0.0462	0.0199	0.0201	0.3840
01-APR-2022	538092	90.45	86.85	0.0406	0.0378	0.0378	0.7222
01-APR-2022	538119	79.20	82.70	-0.0432	0.0325	0.0326	0.6228
01-APR-2022	538180	0.73	0.70	0.0420	0.0305	0.0306	0.5846
01-APR-2022	538212	2.99	3.01	-0.0067	0.0374	0.0373	0.7126
01-APR-2022	538351	119.85	119.95	-0.0008	0.0246	0.0246	0.4700
01-APR-2022	538382	135.00	134.65	0.0026	0.0254	0.0253	0.4834
01-APR-2022	538395	28.30	28.30	0.0000	0.0238	0.0237	0.4528
01-APR-2022	538401	53.80	53.50	0.0056	0.0386	0.0385	0.7355
01-APR-2022	538402	127.80	125.90	0.0150	0.0147	0.0147	0.2808
01-APR-2022	538446	117.30	114.80	0.0215	0.0289	0.0288	0.5502
01-APR-2022	538451	68.80	66.35	0.0363	0.0280	0.0280	0.5349
01-APR-2022	538464	3.47	3.33	0.0412	0.0000	0.0029	0.0554
01-APR-2022	538465	18.95	18.05	0.0487	0.0176	0.0179	0.3420
01-APR-2022	538476	12.65	13.05	-0.0311	0.0444	0.0443	0.8464
01-APR-2022	538521	19.60	19.80	-0.0102	0.0305	0.0305	0.5827
01-APR-2022	538537	2.33	2.33	0.0000	0.0270	0.0270	0.5158
01-APR-2022	538539	5.47	5.26	0.0391	0.0287	0.0288	0.5502
01-APR-2022	538540	1.22	1.17	0.0418	0.0261	0.0262	0.5006
01-APR-2022	538542	7.04	7.41	-0.0512	0.0198	0.0200	0.3821
01-APR-2022	538546	62.05	56.45	0.0946	0.0090	0.0112	0.2140
01-APR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
01-APR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
01-APR-2022	538564	249.60	249.45	0.0006	0.0359	0.0358	0.6840
01-APR-2022	538565	161.25	169.70	-0.0511	0.0324	0.0325	0.6209
01-APR-2022	538566	875.20	855.55	0.0227	0.0251	0.0251	0.4795
01-APR-2022	538568	9.53	9.08	0.0484	0.0183	0.0186	0.3554
01-APR-2022	538569	7.16	7.42	-0.0357	0.0312	0.0312	0.5961
01-APR-2022	538596	4.85	5.10	-0.0503	0.0310	0.0311	0.5942
01-APR-2022	538597	9.68	9.90	-0.0225	0.0374	0.0373	0.7126
01-APR-2022	538607	9.35	9.21	0.0151	0.0375	0.0374	0.7145
01-APR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
01-APR-2022	538610	35.40	34.60	0.0229	0.0401	0.0400	0.7642
01-APR-2022	538611	25.55	26.85	-0.0496	0.0345	0.0346	0.6610
01-APR-2022	538634	122.00	115.65	0.0535	0.0424	0.0425	0.8120
01-APR-2022	538646	23.90	22.80	0.0471	0.0340	0.0341	0.6515
01-APR-2022	538647	16.65	17.00	-0.0208	0.0254	0.0254	0.4853
01-APR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
01-APR-2022	538674	5.35	5.32	0.0056	0.0231	0.0231	0.4413
01-APR-2022	538683	641.46	641.18	0.0004	0.0021	0.0021	0.0401
01-APR-2022	538706	26.05	25.55	0.0194	0.0253	0.0253	0.4834
01-APR-2022	538707	27.15	26.00	0.0433	0.0315	0.0316	0.6037
01-APR-2022	538708	8.33	7.94	0.0480	0.0469	0.0469	0.8960
01-APR-2022	538713	39.95	39.40	0.0139	0.0396	0.0395	0.7546
01-APR-2022	538714	52.00	52.00	0.0000	0.0287	0.0286	0.5464
01-APR-2022	538715	83.95	84.50	-0.0065	0.0462	0.0461	0.8807
01-APR-2022	538732	49.05	49.20	-0.0031	0.0302	0.0302	0.5770
01-APR-2022	538733	10.30	10.05	0.0246	0.0412	0.0411	0.7852
01-APR-2022	538734	155.30	160.45	-0.0326	0.0394	0.0393	0.7508
01-APR-2022	538770	6.74	7.06	-0.0464	0.0342	0.0343	0.6553
01-APR-2022	538772	64.50	62.00	0.0395	0.0366	0.0366	0.6992
01-APR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
01-APR-2022	538778	38.60	36.85	0.0464	0.0351	0.0351	0.6706
01-APR-2022	538786	20.65	21.70	-0.0496	0.0272	0.0273	0.5216
01-APR-2022	538787	10.17	9.69	0.0483	0.0375	0.0375	0.7164
01-APR-2022	538788	33.75	32.25	0.0455	0.0224	0.0225	0.4299
01-APR-2022	538795	336.10	338.70	-0.0077	0.0314	0.0313	0.5980
01-APR-2022	538812	19.20	19.35	-0.0078	0.0362	0.0361	0.6897
01-APR-2022	538834	13.95	13.30	0.0477	0.0332	0.0333	0.6362
01-APR-2022	538837	134.50	129.90	0.0348	0.0361	0.0361	0.6897
01-APR-2022	538838	19.80	20.80	-0.0493	0.0259	0.0261	0.4986
01-APR-2022	538860	2.36	2.46	-0.0415	0.0332	0.0332	0.6343
01-APR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
01-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
01-APR-2022	538868	22.60	23.25	-0.0284	0.0174	0.0175	0.3343
01-APR-2022	538874	7.91	7.54	0.0479	0.0154	0.0157	0.2999
01-APR-2022	538875	21.45	21.40	0.0023	0.0000	0.0002	0.0038
01-APR-2022	538881	16.55	16.55	0.0000	0.0155	0.0154	0.2942
01-APR-2022	538882	16.25	16.45	-0.0122	0.0429	0.0428	0.8177
01-APR-2022	538890	92.80	91.50	0.0141	0.0397	0.0396	0.7566
01-APR-2022	538891	394.35	395.55	-0.0030	0.0325	0.0324	0.6190
01-APR-2022	538894	38.35	40.00	-0.0421	0.0323	0.0324	0.6190
01-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-APR-2022	538896	708.80	684.95	0.0342	0.0361	0.0361	0.6897
01-APR-2022	538918	7.77	7.40	0.0488	0.0228	0.0230	0.4394
01-APR-2022	538920	58.35	56.40	0.0340	0.0200	0.0201	0.3840
01-APR-2022	538922	21.65	21.05	0.0281	0.0417	0.0416	0.7948
01-APR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
01-APR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
01-APR-2022	538928	15.25	15.95	-0.0449	0.0315	0.0316	0.6037
01-APR-2022	538935	40.35	42.45	-0.0507	0.0102	0.0108	0.2063
01-APR-2022	538942	17.90	17.90	0.0000	0.0406	0.0405	0.7738
01-APR-2022	538943	39.95	38.65	0.0331	0.0332	0.0332	0.6343
01-APR-2022	538952	2.87	2.74	0.0464	0.0366	0.0366	0.6992
01-APR-2022	538964	519.40	485.00	0.0685	0.0361	0.0364	0.6954
01-APR-2022	538965	29.75	29.00	0.0255	0.0000	0.0018	0.0344
01-APR-2022	538970	76.85	77.10	-0.0032	0.0274	0.0274	0.5235
01-APR-2022	538987	376.70	377.65	-0.0025	0.0375	0.0374	0.7145
01-APR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
01-APR-2022	538993	9.02	9.02	0.0000	0.0218	0.0217	0.4146
01-APR-2022	539005	56.10	56.10	0.0000	0.0191	0.0191	0.3649
01-APR-2022	539006	5076.55	5012.90	0.0126	0.0326	0.0325	0.6209
01-APR-2022	539011	95.90	94.80	0.0115	0.0349	0.0349	0.6668
01-APR-2022	539012	151.55	147.05	0.0301	0.0295	0.0296	0.5655
01-APR-2022	539013	192.75	199.45	-0.0342	0.0364	0.0363	0.6935
01-APR-2022	539017	100.45	98.10	0.0237	0.0333	0.0333	0.6362
01-APR-2022	539018	425.65	413.75	0.0284	0.0317	0.0317	0.6056
01-APR-2022	539031	188.42	187.00	0.0076	0.0038	0.0038	0.0726
01-APR-2022	539032	8.46	8.04	0.0509	0.0378	0.0379	0.7241
01-APR-2022	539040	5.63	5.43	0.0362	0.0351	0.0352	0.6725
01-APR-2022	539042	236.70	237.30	-0.0025	0.0310	0.0309	0.5903
01-APR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
01-APR-2022	539096	9.17	8.74	0.0480	0.0300	0.0301	0.5751
01-APR-2022	539110	18.50	18.00	0.0274	0.0163	0.0164	0.3133
01-APR-2022	539111	22.05	21.00	0.0488	0.0328	0.0329	0.6286
01-APR-2022	539112	90.60	86.80	0.0428	0.0348	0.0348	0.6649
01-APR-2022	539113	1198.90	1120.05	0.0680	0.0336	0.0338	0.6457
01-APR-2022	539115	140.00	140.00	0.0000	0.0169	0.0169	0.3229
01-APR-2022	539117	16.75	15.95	0.0489	0.0196	0.0198	0.3783
01-APR-2022	539119	16.15	16.10	0.0031	0.0195	0.0194	0.3706
01-APR-2022	539120	22.20	22.20	0.0000	0.0230	0.0229	0.4375
01-APR-2022	539121	46.60	44.50	0.0461	0.0000	0.0033	0.0630
01-APR-2022	539122	30.30	29.40	0.0302	0.0371	0.0371	0.7088
01-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539132	74.55	78.15	-0.0472	0.0384	0.0385	0.7355
01-APR-2022	539143	13.01	13.14	-0.0099	0.0361	0.0360	0.6878
01-APR-2022	539149	6.15	6.13	0.0033	0.0340	0.0339	0.6477
01-APR-2022	539151	163.00	160.25	0.0170	0.0453	0.0452	0.8635
01-APR-2022	539174	12.06	12.06	0.0000	0.0177	0.0177	0.3382
01-APR-2022	539176	47.50	46.15	0.0288	0.0329	0.0328	0.6266
01-APR-2022	539177	178.20	182.00	-0.0211	0.0341	0.0340	0.6496
01-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539195	64.90	63.00	0.0297	0.0406	0.0405	0.7738
01-APR-2022	539196	57.80	55.05	0.0487	0.0446	0.0446	0.8521
01-APR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
01-APR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
01-APR-2022	539206	25.95	24.75	0.0473	0.0072	0.0079	0.1509
01-APR-2022	539216	103.70	97.75	0.0591	0.0370	0.0371	0.7088
01-APR-2022	539217	1.75	1.69	0.0349	0.0361	0.0361	0.6897
01-APR-2022	539218	103.65	104.70	-0.0101	0.0333	0.0333	0.6362
01-APR-2022	539219	3.59	3.70	-0.0302	0.0339	0.0339	0.6477
01-APR-2022	539220	27.50	27.50	0.0000	0.0110	0.0110	0.2102
01-APR-2022	539221	1121.90	1081.55	0.0366	0.0870	0.0868	1.6583
01-APR-2022	539223	6.16	6.38	-0.0351	0.0437	0.0437	0.8349
01-APR-2022	539224	37.00	37.85	-0.0227	0.0092	0.0093	0.1777
01-APR-2022	539226	35.00	32.55	0.0726	0.0305	0.0309	0.5903
01-APR-2022	539227	30.65	29.50	0.0382	0.0385	0.0385	0.7355
01-APR-2022	539228	35.15	33.55	0.0466	0.0339	0.0340	0.6496
01-APR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539253	16.60	16.60	0.0000	0.0032	0.0032	0.0611
01-APR-2022	539255	101.00	99.95	0.0105	0.0337	0.0336	0.6419
01-APR-2022	539267	27.75	28.50	-0.0267	0.0353	0.0353	0.6744
01-APR-2022	539275	86.45	85.75	0.0081	0.0297	0.0296	0.5655
01-APR-2022	539278	5.14	4.90	0.0478	0.0372	0.0373	0.7126
01-APR-2022	539288	31.45	31.85	-0.0126	0.0310	0.0309	0.5903
01-APR-2022	539291	9.78	9.44	0.0354	0.0361	0.0361	0.6897
01-APR-2022	539300	64.00	63.45	0.0086	0.0427	0.0426	0.8139
01-APR-2022	539304	19.40	18.50	0.0475	0.0000	0.0034	0.0650
01-APR-2022	539310	59.05	58.75	0.0051	0.0227	0.0226	0.4318
01-APR-2022	539353	199.65	197.95	0.0086	0.0368	0.0368	0.7031
01-APR-2022	539354	63.15	63.00	0.0024	0.0361	0.0360	0.6878
01-APR-2022	539378	31.00	29.55	0.0479	0.0228	0.0230	0.4394
01-APR-2022	539384	13.32	14.02	-0.0512	0.0307	0.0309	0.5903
01-APR-2022	539391	17.00	16.20	0.0482	0.0383	0.0384	0.7336
01-APR-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
01-APR-2022	539398	60.90	58.00	0.0488	0.0343	0.0344	0.6572
01-APR-2022	539399	176.90	173.55	0.0191	0.0298	0.0298	0.5693
01-APR-2022	539402	33.10	31.80	0.0401	0.0000	0.0028	0.0535
01-APR-2022	539405	20.75	19.15	0.0802	0.0147	0.0158	0.3019
01-APR-2022	539406	135.00	142.10	-0.0513	0.0191	0.0194	0.3706
01-APR-2022	539409	16.35	15.60	0.0470	0.0208	0.0210	0.4012
01-APR-2022	539410	3.14	3.02	0.0390	0.0324	0.0324	0.6190
01-APR-2022	539428	169.75	168.50	0.0074	0.0336	0.0336	0.6419
01-APR-2022	539433	13.00	13.00	0.0000	0.0028	0.0028	0.0535
01-APR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
01-APR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
01-APR-2022	539449	30.00	30.00	0.0000	0.0192	0.0192	0.3668
01-APR-2022	539455	10.97	11.54	-0.0507	0.0207	0.0209	0.3993
01-APR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
01-APR-2022	539469	73.95	73.95	0.0000	0.0311	0.0310	0.5923
01-APR-2022	539470	9.11	9.30	-0.0206	0.0251	0.0251	0.4795
01-APR-2022	539479	124.65	130.35	-0.0447	0.0000	0.0032	0.0611
01-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
01-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539494	7.60	7.32	0.0375	0.1304	0.1301	2.4856
01-APR-2022	539506	15.14	14.42	0.0487	0.0254	0.0255	0.4872
01-APR-2022	539515	411.95	419.40	-0.0179	0.0277	0.0276	0.5273
01-APR-2022	539518	94.15	95.15	-0.0106	0.0324	0.0323	0.6171
01-APR-2022	539519	11.47	11.03	0.0391	0.0411	0.0411	0.7852
01-APR-2022	539522	52.95	52.95	0.0000	0.0198	0.0198	0.3783
01-APR-2022	539526	1.92	1.92	0.0000	0.0474	0.0473	0.9037
01-APR-2022	539527	389.75	381.00	0.0227	0.0306	0.0306	0.5846
01-APR-2022	539528	26.00	26.25	-0.0096	0.0352	0.0351	0.6706
01-APR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539544	4.85	4.62	0.0486	0.0346	0.0347	0.6629
01-APR-2022	539545	39.80	39.80	0.0000	0.0244	0.0243	0.4643
01-APR-2022	539546	12.19	11.65	0.0453	0.0315	0.0316	0.6037
01-APR-2022	539552	8.86	8.86	0.0000	0.0075	0.0075	0.1433
01-APR-2022	539559	15.10	14.39	0.0482	0.0174	0.0177	0.3382
01-APR-2022	539561	136.50	138.50	-0.0145	0.0329	0.0328	0.6266
01-APR-2022	539562	61.30	60.25	0.0173	0.0308	0.0308	0.5884
01-APR-2022	539584	1.44	1.48	-0.0274	0.0245	0.0245	0.4681
01-APR-2022	539593	6.90	7.09	-0.0272	0.0355	0.0354	0.6763
01-APR-2022	539594	24.25	23.80	0.0187	0.0418	0.0417	0.7967
01-APR-2022	539598	45.05	45.25	-0.0044	0.0280	0.0279	0.5330
01-APR-2022	539599	15.90	15.90	0.0000	0.0141	0.0141	0.2694
01-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539607	13.50	13.50	0.0000	0.0232	0.0231	0.4413
01-APR-2022	539620	60.60	62.45	-0.0301	0.0356	0.0355	0.6782
01-APR-2022	539621	3.99	3.80	0.0488	0.0408	0.0409	0.7814
01-APR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
01-APR-2022	539661	42.95	43.00	-0.0012	0.0304	0.0304	0.5808
01-APR-2022	539662	112.00	117.85	-0.0509	0.0219	0.0221	0.4222
01-APR-2022	539673	19.00	18.80	0.0106	0.0288	0.0288	0.5502
01-APR-2022	539679	7.80	7.80	0.0000	0.0386	0.0385	0.7355
01-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
01-APR-2022	539686	262.50	252.40	0.0392	0.0433	0.0433	0.8272
01-APR-2022	539692	9.55	9.27	0.0298	0.0375	0.0375	0.7164
01-APR-2022	539697	9.66	9.66	0.0000	0.2240	0.2234	4.2681
01-APR-2022	539730	961.05	915.30	0.0488	0.0335	0.0336	0.6419
01-APR-2022	539762	20.65	20.65	0.0000	0.0085	0.0085	0.1624
01-APR-2022	539767	19.20	20.18	-0.0498	0.0324	0.0325	0.6209
01-APR-2022	539773	4.05	3.87	0.0455	0.0368	0.0368	0.7031
01-APR-2022	539798	8.41	8.41	0.0000	0.0438	0.0437	0.8349
01-APR-2022	539800	7.98	7.90	0.0101	0.0310	0.0309	0.5903
01-APR-2022	539814	41.95	44.15	-0.0511	0.0454	0.0455	0.8693
01-APR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
01-APR-2022	539835	3.04	2.97	0.0233	0.0513	0.0512	0.9782
01-APR-2022	539837	558.80	545.70	0.0237	0.0295	0.0295	0.5636
01-APR-2022	539841	164.35	162.25	0.0129	0.0406	0.0405	0.7738
01-APR-2022	539854	329.10	318.75	0.0320	0.0340	0.0340	0.6496
01-APR-2022	539875	107.80	109.00	-0.0111	0.0329	0.0328	0.6266
01-APR-2022	539884	80.15	76.65	0.0447	0.0343	0.0344	0.6572
01-APR-2022	539894	5.00	4.97	0.0060	0.0738	0.0736	1.4061
01-APR-2022	539910	12.28	11.70	0.0484	0.0326	0.0327	0.6247
01-APR-2022	539911	14.05	13.95	0.0071	0.0744	0.0742	1.4176
01-APR-2022	539921	797.05	766.40	0.0392	0.0254	0.0255	0.4872
01-APR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
01-APR-2022	539938	59.25	58.15	0.0187	0.0303	0.0302	0.5770
01-APR-2022	539939	59.25	58.95	0.0051	0.0277	0.0276	0.5273
01-APR-2022	539946	27.80	26.50	0.0479	0.0127	0.0131	0.2503
01-APR-2022	539947	27.45	27.45	0.0000	0.0240	0.0239	0.4566
01-APR-2022	539956	1684.35	1631.25	0.0320	0.0410	0.0410	0.7833
01-APR-2022	539963	8.31	7.93	0.0468	0.0384	0.0384	0.7336
01-APR-2022	539982	10.09	9.97	0.0120	0.0377	0.0376	0.7183
01-APR-2022	539984	3649.00	3529.00	0.0334	0.0309	0.0309	0.5903
01-APR-2022	539986	274.75	259.00	0.0590	0.0312	0.0314	0.5999
01-APR-2022	539991	112.80	112.80	0.0000	0.3042	0.3034	5.7964
01-APR-2022	540006	8.90	8.66	0.0273	0.0369	0.0369	0.7050
01-APR-2022	540023	28.05	29.50	-0.0504	0.0335	0.0336	0.6419
01-APR-2022	540026	5.81	6.01	-0.0338	0.0337	0.0337	0.6438
01-APR-2022	540027	309.85	315.00	-0.0165	0.0189	0.0189	0.3611
01-APR-2022	540062	41.00	39.05	0.0487	0.0132	0.0137	0.2617
01-APR-2022	540063	5.83	6.13	-0.0502	0.0321	0.0322	0.6152
01-APR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
01-APR-2022	540078	252.60	250.75	0.0074	0.0299	0.0298	0.5693
01-APR-2022	540080	8.54	8.14	0.0480	0.0341	0.0342	0.6534
01-APR-2022	540097	38.90	37.05	0.0487	0.0264	0.0265	0.5063
01-APR-2022	540108	6.23	5.93	0.0494	0.0403	0.0404	0.7718
01-APR-2022	540125	169.80	173.75	-0.0230	0.0000	0.0016	0.0306
01-APR-2022	540132	3.60	3.60	0.0000	0.0190	0.0189	0.3611
01-APR-2022	540134	3.95	3.79	0.0413	0.0444	0.0443	0.8464
01-APR-2022	540135	2.88	2.75	0.0462	0.0346	0.0346	0.6610
01-APR-2022	540143	174.05	165.05	0.0531	0.0448	0.0448	0.8559
01-APR-2022	540147	24.55	24.55	0.0000	0.0300	0.0299	0.5712
01-APR-2022	540154	619.40	612.40	0.0114	0.0019	0.0021	0.0401
01-APR-2022	540159	11.25	11.42	-0.0150	0.0282	0.0282	0.5388
01-APR-2022	540168	29.30	29.35	-0.0017	0.0246	0.0245	0.4681
01-APR-2022	540174	25.30	24.13	0.0473	0.0298	0.0299	0.5712
01-APR-2022	540175	10.20	10.64	-0.0422	0.0370	0.0371	0.7088
01-APR-2022	540181	81.60	85.85	-0.0508	0.0000	0.0036	0.0688
01-APR-2022	540190	11.70	11.70	0.0000	0.0254	0.0254	0.4853
01-APR-2022	540192	14.73	13.82	0.0638	0.0447	0.0449	0.8578
01-APR-2022	540198	47.00	47.05	-0.0011	0.0324	0.0323	0.6171
01-APR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
01-APR-2022	540204	49.65	48.50	0.0234	0.0282	0.0282	0.5388
01-APR-2022	540205	739.35	721.50	0.0244	0.0385	0.0384	0.7336
01-APR-2022	540221	8.00	8.00	0.0000	0.0036	0.0036	0.0688
01-APR-2022	540243	22.70	21.80	0.0405	0.0361	0.0361	0.6897
01-APR-2022	540252	83.20	79.25	0.0486	0.0247	0.0248	0.4738
01-APR-2022	540254	10.31	10.00	0.0305	0.0364	0.0364	0.6954
01-APR-2022	540259	5.93	5.94	-0.0017	0.0320	0.0319	0.6094
01-APR-2022	540266	20.50	20.55	-0.0024	0.0280	0.0279	0.5330
01-APR-2022	540268	105.15	114.85	-0.0882	0.0325	0.0330	0.6305
01-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	540310	7.08	7.08	0.0000	0.0184	0.0183	0.3496
01-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	540359	42.80	40.85	0.0466	0.0352	0.0353	0.6744
01-APR-2022	540360	77.45	73.85	0.0476	0.0291	0.0292	0.5579
01-APR-2022	540361	40.50	38.60	0.0480	0.0327	0.0328	0.6266
01-APR-2022	540386	18.00	16.40	0.0931	0.0338	0.0344	0.6572
01-APR-2022	540401	98.65	102.00	-0.0334	0.0301	0.0301	0.5751
01-APR-2022	540405	63.60	61.95	0.0263	0.0365	0.0365	0.6973
01-APR-2022	540481	13.59	14.30	-0.0509	0.0276	0.0277	0.5292
01-APR-2022	540492	85.65	85.90	-0.0029	0.0203	0.0202	0.3859
01-APR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
01-APR-2022	540519	99.05	99.60	-0.0055	0.0188	0.0187	0.3573
01-APR-2022	540545	18.95	18.05	0.0487	0.0290	0.0291	0.5560
01-APR-2022	540570	196.15	196.50	-0.0018	0.0401	0.0400	0.7642
01-APR-2022	540590	135.00	135.00	0.0000	0.0246	0.0245	0.4681
01-APR-2022	540597	4.88	5.13	-0.0500	0.0087	0.0094	0.1796
01-APR-2022	540614	6.58	6.55	0.0046	0.0417	0.0416	0.7948
01-APR-2022	540615	2.41	2.20	0.0912	0.0328	0.0333	0.6362
01-APR-2022	540654	52.50	50.80	0.0329	0.0354	0.0353	0.6744
01-APR-2022	540686	237.25	223.95	0.0577	0.0359	0.0361	0.6897
01-APR-2022	540693	92.50	95.50	-0.0319	0.0298	0.0298	0.5693
01-APR-2022	540694	238.90	234.60	0.0182	0.0184	0.0184	0.3515
01-APR-2022	540696	52.25	52.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	540703	9.35	9.84	-0.0511	0.0390	0.0390	0.7451
01-APR-2022	540717	70.60	69.20	0.0200	0.1140	0.1138	2.1741
01-APR-2022	540726	62.30	61.90	0.0064	0.0314	0.0313	0.5980
01-APR-2022	540727	40.90	39.30	0.0399	0.0000	0.0028	0.0535
01-APR-2022	540728	230.00	215.05	0.0672	0.0350	0.0352	0.6725
01-APR-2022	540730	43.85	42.15	0.0395	0.0323	0.0323	0.6171
01-APR-2022	540737	297.55	296.60	0.0032	0.0345	0.0344	0.6572
01-APR-2022	540738	206.40	202.80	0.0176	0.0000	0.0012	0.0229
01-APR-2022	540786	15.69	14.95	0.0483	0.0733	0.0732	1.3985
01-APR-2022	540788	64.25	64.80	-0.0085	0.0237	0.0236	0.4509
01-APR-2022	540795	125.00	122.55	0.0198	0.0420	0.0419	0.8005
01-APR-2022	540796	125.70	119.75	0.0485	0.0329	0.0330	0.6305
01-APR-2022	540821	28.00	28.00	0.0000	0.0233	0.0232	0.4432
01-APR-2022	540823	135.40	142.50	-0.0511	0.0338	0.0339	0.6477
01-APR-2022	540829	3.89	3.71	0.0474	0.0436	0.0436	0.8330
01-APR-2022	540874	23.45	23.20	0.0107	0.0321	0.0320	0.6114
01-APR-2022	540904	67.00	67.00	0.0000	0.0252	0.0251	0.4795
01-APR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	540936	13.25	12.79	0.0353	0.0398	0.0398	0.7604
01-APR-2022	540954	35.10	33.20	0.0557	0.0305	0.0307	0.5865
01-APR-2022	540955	21.65	21.20	0.0210	0.0412	0.0411	0.7852
01-APR-2022	540956	24.25	23.20	0.0443	0.0308	0.0309	0.5903
01-APR-2022	540980	12851.00	13249.00	-0.0305	0.0280	0.0280	0.5349
01-APR-2022	541005	83.40	81.50	0.0230	0.0329	0.0329	0.6286
01-APR-2022	541096	358.40	341.35	0.0487	0.0228	0.0230	0.4394
01-APR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
01-APR-2022	541167	1943.50	1921.75	0.0113	0.0264	0.0264	0.5044
01-APR-2022	541347	12.32	11.74	0.0482	0.0355	0.0356	0.6801
01-APR-2022	541358	140.00	140.00	0.0000	0.0153	0.0153	0.2923
01-APR-2022	541400	160.70	159.85	0.0053	0.0358	0.0357	0.6820
01-APR-2022	541444	13.49	12.85	0.0486	0.0363	0.0364	0.6954
01-APR-2022	541503	43.95	43.95	0.0000	0.0321	0.0320	0.6114
01-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-APR-2022	541634	45.00	43.20	0.0408	0.0393	0.0393	0.7508
01-APR-2022	541702	15.60	15.27	0.0214	0.0265	0.0265	0.5063
01-APR-2022	541735	16.95	16.50	0.0269	0.0346	0.0345	0.6591
01-APR-2022	541741	28.60	27.45	0.0410	0.0330	0.0331	0.6324
01-APR-2022	541771	2.91	2.78	0.0457	0.0405	0.0405	0.7738
01-APR-2022	541778	181.45	172.85	0.0486	0.0259	0.0260	0.4967
01-APR-2022	541865	100.20	95.45	0.0486	0.0392	0.0392	0.7489
01-APR-2022	541890	2.91	2.83	0.0279	0.0347	0.0347	0.6629
01-APR-2022	541972	499.63	493.00	0.0134	0.0031	0.0032	0.0611
01-APR-2022	541974	1198.20	1163.30	0.0296	0.0152	0.0153	0.2923
01-APR-2022	541999	4.31	4.51	-0.0454	0.0379	0.0379	0.7241
01-APR-2022	542019	172.00	164.90	0.0422	0.0104	0.0108	0.2063
01-APR-2022	542034	130.70	125.15	0.0434	0.0089	0.0094	0.1796
01-APR-2022	542057	40.55	37.65	0.0742	0.0300	0.0303	0.5789
01-APR-2022	542117	9.48	9.48	0.0000	0.0313	0.0312	0.5961
01-APR-2022	542123	96.00	93.00	0.0317	0.0291	0.0291	0.5560
01-APR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
01-APR-2022	542206	7.58	7.58	0.0000	0.0192	0.0192	0.3668
01-APR-2022	542232	167.95	166.00	0.0117	0.0452	0.0451	0.8616
01-APR-2022	542351	1141.95	1100.30	0.0372	0.0258	0.0259	0.4948
01-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-APR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
01-APR-2022	542459	37.00	34.70	0.0642	0.0202	0.0207	0.3955
01-APR-2022	542524	28.70	28.70	0.0000	0.0204	0.0203	0.3878
01-APR-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
01-APR-2022	542579	71.10	71.95	-0.0119	0.0252	0.0252	0.4814
01-APR-2022	542627	31.95	31.35	0.0190	0.0372	0.0372	0.7107
01-APR-2022	542666	148.00	138.20	0.0685	0.0000	0.0048	0.0917
01-APR-2022	542667	600.15	588.25	0.0200	0.0264	0.0264	0.5044
01-APR-2022	542669	27.15	26.45	0.0261	0.0273	0.0273	0.5216
01-APR-2022	542670	48.70	48.45	0.0051	0.0353	0.0352	0.6725
01-APR-2022	542677	8.74	9.19	-0.0502	0.0305	0.0307	0.5865
01-APR-2022	542679	18.50	16.80	0.0964	0.0372	0.0377	0.7203
01-APR-2022	542682	53.20	51.05	0.0413	0.0324	0.0325	0.6209
01-APR-2022	542721	49.60	49.95	-0.0070	0.0359	0.0358	0.6840
01-APR-2022	542724	5.69	5.42	0.0486	0.0622	0.0621	1.1864
01-APR-2022	542747	49.13	48.70	0.0088	0.0023	0.0024	0.0459
01-APR-2022	542753	12.83	12.87	-0.0031	0.0313	0.0312	0.5961
01-APR-2022	542770	35.70	36.35	-0.0180	0.0553	0.0552	1.0546
01-APR-2022	542774	62.50	61.50	0.0161	0.0406	0.0406	0.7757
01-APR-2022	542803	22.50	21.50	0.0455	0.0299	0.0300	0.5731
01-APR-2022	542862	16.90	15.95	0.0579	0.0326	0.0328	0.6266
01-APR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
01-APR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
01-APR-2022	542906	30.65	30.65	0.0000	0.0189	0.0189	0.3611
01-APR-2022	542911	531.30	506.00	0.0488	0.0295	0.0296	0.5655
01-APR-2022	542938	66.00	62.90	0.0481	0.0282	0.0283	0.5407
01-APR-2022	543207	8.81	9.04	-0.0258	0.0296	0.0296	0.5655
01-APR-2022	543208	36.00	34.30	0.0484	0.0000	0.0034	0.0650
01-APR-2022	543229	138.60	132.00	0.0488	0.0282	0.0284	0.5426
01-APR-2022	543341	8.49	8.49	0.0000	0.0000	0.0000	0.0000
01-APR-2022	543482	391.15	391.30	-0.0004	0.0000	0.0000	0.0000
01-APR-2022	590082	133.90	128.55	0.0408	0.0319	0.0319	0.6094
01-APR-2022	590122	37.60	37.40	0.0053	0.0310	0.0309	0.5903
01-APR-2022	5PAISA	369.40	344.75	0.0691	0.0327	0.0330	0.6305
01-APR-2022	63MOONS	269.25	269.30	-0.0002	0.0330	0.0330	0.6305
01-APR-2022	750701	0.09	0.15	-0.5108	0.0000	0.0361	0.6897
01-APR-2022	750702	0.61	0.54	0.1219	0.0000	0.0086	0.1643
01-APR-2022	750703	425.90	418.40	0.0178	0.0000	0.0013	0.0248
01-APR-2022	750705	2.74	1.96	0.3350	0.0000	0.0237	0.4528
01-APR-2022	890161	347.45	345.00	0.0071	0.0036	0.0037	0.0707
01-APR-2022	890164	37.30	38.15	-0.0225	0.0000	0.0016	0.0306
01-APR-2022	890165	8.66	9.11	-0.0507	0.0000	0.0036	0.0688
01-APR-2022	A2ZINFRA	10.10	9.65	0.0456	0.0388	0.0388	0.7413
01-APR-2022	AAKASH	25.30	24.85	0.0179	0.0258	0.0257	0.4910
01-APR-2022	AAREYDRUGS	42.95	41.45	0.0355	0.0392	0.0392	0.7489
01-APR-2022	AARON	114.55	113.45	0.0096	0.0328	0.0327	0.6247
01-APR-2022	AARTIDRUGS	459.20	429.10	0.0678	0.0259	0.0263	0.5025
01-APR-2022	AARTIIND	956.40	956.65	-0.0003	0.0228	0.0228	0.4356
01-APR-2022	AARTISURF	756.50	750.80	0.0076	0.0314	0.0313	0.5980
01-APR-2022	AARVEEDEN	23.90	23.90	0.0000	0.0364	0.0363	0.6935
01-APR-2022	AARVI	121.20	115.90	0.0447	0.0383	0.0383	0.7317
01-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AAVAS	2514.25	2569.35	-0.0217	0.0243	0.0243	0.4643
01-APR-2022	ABAN	48.35	46.15	0.0466	0.0344	0.0345	0.6591
01-APR-2022	ABB	2114.30	2157.70	-0.0203	0.0208	0.0208	0.3974
01-APR-2022	ABBOTINDIA	17511.60	17702.75	-0.0109	0.0177	0.0177	0.3382
01-APR-2022	ABCAPITAL	111.90	107.65	0.0387	0.0274	0.0275	0.5254
01-APR-2022	ABFRL	300.00	302.10	-0.0070	0.0264	0.0263	0.5025
01-APR-2022	ABMINTLLTD	112.30	111.45	0.0076	0.0201	0.0201	0.3840
01-APR-2022	ABSLAMC	532.15	533.80	-0.0031	0.0079	0.0079	0.1509
01-APR-2022	ABSLBANETF	37.00	36.22	0.0213	0.0185	0.0186	0.3554
01-APR-2022	ABSLNN50ET	42.48	42.13	0.0083	0.0099	0.0099	0.1891
01-APR-2022	ACC	2151.00	2151.35	-0.0002	0.0170	0.0169	0.3229
01-APR-2022	ACCELYA	948.40	928.00	0.0217	0.0247	0.0247	0.4719
01-APR-2022	ACCURACY	243.45	240.50	0.0122	0.0313	0.0313	0.5980
01-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ACE	235.65	240.50	-0.0204	0.0348	0.0348	0.6649
01-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ACRYSIL	868.90	829.80	0.0460	0.0299	0.0300	0.5731
01-APR-2022	ADANIENT	2043.70	2014.75	0.0143	0.0295	0.0294	0.5617
01-APR-2022	ADANIGREEN	1945.00	1914.65	0.0157	0.0276	0.0276	0.5273
01-APR-2022	ADANIPORTS	785.75	774.20	0.0148	0.0245	0.0244	0.4662
01-APR-2022	ADANIPOWER	203.45	185.10	0.0945	0.0347	0.0353	0.6744
01-APR-2022	ADANITRANS	2421.80	2368.25	0.0224	0.0348	0.0348	0.6649
01-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ADFFOODS	781.35	778.20	0.0040	0.0264	0.0264	0.5044
01-APR-2022	ADL	46.65	46.50	0.0032	0.0249	0.0249	0.4757
01-APR-2022	ADORWELD	641.75	621.75	0.0317	0.0301	0.0302	0.5770
01-APR-2022	ADROITINFO	11.85	11.35	0.0431	0.0516	0.0515	0.9839
01-APR-2022	ADSL	120.25	114.55	0.0486	0.0402	0.0402	0.7680
01-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ADVANIHOTR	91.60	91.30	0.0033	0.0298	0.0298	0.5693
01-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ADVENZYMES	288.45	282.10	0.0223	0.0257	0.0257	0.4910
01-APR-2022	AEGISCHEM	219.50	205.55	0.0657	0.0281	0.0284	0.5426
01-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AFFLE	1268.55	1260.05	0.0067	0.0270	0.0269	0.5139
01-APR-2022	AGARIND	673.55	674.45	-0.0013	0.0361	0.0360	0.6878
01-APR-2022	AGRITECH	129.30	122.75	0.0520	0.0317	0.0318	0.6075
01-APR-2022	AGROPHOS	23.75	23.10	0.0277	0.0431	0.0431	0.8234
01-APR-2022	AGSTRA	106.20	100.15	0.0587	0.0000	0.0041	0.0783
01-APR-2022	AHLADA	101.20	100.60	0.0059	0.0277	0.0276	0.5273
01-APR-2022	AHLEAST	242.60	236.20	0.0267	0.0251	0.0251	0.4795
01-APR-2022	AHLUCONT	468.20	471.00	-0.0060	0.0267	0.0267	0.5101
01-APR-2022	AIAENG	1637.20	1622.75	0.0089	0.0178	0.0178	0.3401
01-APR-2022	AIRAN	19.20	18.10	0.0590	0.0356	0.0357	0.6820
01-APR-2022	AIROLAM	69.60	68.50	0.0159	0.0213	0.0212	0.4050
01-APR-2022	AJANTPHARM	1776.00	1810.65	-0.0193	0.0186	0.0186	0.3554
01-APR-2022	AJMERA	341.05	327.15	0.0416	0.0349	0.0350	0.6687
01-APR-2022	AJOONI	67.90	67.30	0.0089	0.0233	0.0232	0.4432
01-APR-2022	AJRINFRA	1.90	1.85	0.0267	0.0552	0.0551	1.0527
01-APR-2022	AKASH	65.70	62.60	0.0483	0.0409	0.0409	0.7814
01-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AKG	39.10	37.50	0.0418	0.0292	0.0293	0.5598
01-APR-2022	AKSHARCHEM	364.15	348.90	0.0428	0.0343	0.0343	0.6553
01-APR-2022	AKSHOPTFBR	10.40	10.00	0.0392	0.0380	0.0380	0.7260
01-APR-2022	AKZOINDIA	1922.75	1908.90	0.0072	0.0155	0.0154	0.2942
01-APR-2022	ALANKIT	13.95	13.25	0.0515	0.0362	0.0362	0.6916
01-APR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
01-APR-2022	ALBERTDAVD	546.10	530.80	0.0284	0.0266	0.0266	0.5082
01-APR-2022	ALEMBICLTD	73.95	72.45	0.0205	0.0282	0.0281	0.5368
01-APR-2022	ALICON	696.20	660.85	0.0521	0.0339	0.0340	0.6496
01-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ALKALI	81.40	79.20	0.0274	0.0389	0.0389	0.7432
01-APR-2022	ALKEM	3493.20	3620.60	-0.0358	0.0166	0.0168	0.3210
01-APR-2022	ALKYLAMINE	2965.25	2858.65	0.0366	0.0309	0.0309	0.5903
01-APR-2022	ALLCARGO	354.80	358.40	-0.0101	0.0315	0.0315	0.6018
01-APR-2022	ALLSEC	534.85	522.10	0.0241	0.0347	0.0347	0.6629
01-APR-2022	ALMONDZ	99.70	98.20	0.0152	0.0372	0.0371	0.7088
01-APR-2022	ALOKINDS	26.30	25.35	0.0368	0.0334	0.0334	0.6381
01-APR-2022	ALPA	72.60	69.70	0.0408	0.0423	0.0423	0.8081
01-APR-2022	ALPHAGEO	328.70	309.50	0.0602	0.0408	0.0410	0.7833
01-APR-2022	ALPSINDUS	3.50	3.40	0.0290	0.1305	0.1302	2.4875
01-APR-2022	AMARAJABAT	558.35	536.40	0.0401	0.0177	0.0179	0.3420
01-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AMBER	3608.30	3523.30	0.0238	0.0258	0.0258	0.4929
01-APR-2022	AMBICAAGAR	27.70	26.45	0.0462	0.0326	0.0327	0.6247
01-APR-2022	AMBIKCO	2373.90	2356.15	0.0075	0.0282	0.0281	0.5368
01-APR-2022	AMBUJACEM	304.95	299.25	0.0189	0.0193	0.0193	0.3687
01-APR-2022	AMDIND	47.55	45.85	0.0364	0.0386	0.0386	0.7375
01-APR-2022	AMIORG	1011.95	1002.15	0.0097	0.0258	0.0258	0.4929
01-APR-2022	AMJLAND	31.90	30.90	0.0318	0.0332	0.0332	0.6343
01-APR-2022	AMRUTANJAN	835.25	794.45	0.0501	0.0245	0.0247	0.4719
01-APR-2022	ANANDRATHI	608.45	606.25	0.0036	0.0067	0.0067	0.1280
01-APR-2022	ANANTRAJ	65.85	65.90	-0.0008	0.0341	0.0340	0.6496
01-APR-2022	ANDHRACEMT	14.10	14.70	-0.0417	0.0375	0.0375	0.7164
01-APR-2022	ANDHRAPAP	325.25	294.75	0.0985	0.0228	0.0238	0.4547
01-APR-2022	ANDHRSUGAR	154.70	152.90	0.0117	0.0300	0.0300	0.5731
01-APR-2022	ANDREWYU	21.05	20.20	0.0412	0.0177	0.0179	0.3420
01-APR-2022	ANGELONE	1542.90	1536.70	0.0040	0.0145	0.0144	0.2751
01-APR-2022	ANIKINDS	29.55	28.65	0.0309	0.0356	0.0356	0.6801
01-APR-2022	ANKITMETAL	9.40	9.00	0.0435	0.0630	0.0629	1.2017
01-APR-2022	ANMOL	218.00	200.45	0.0839	0.0253	0.0260	0.4967
01-APR-2022	ANSALAPI	14.00	13.35	0.0475	0.0384	0.0385	0.7355
01-APR-2022	ANSALHSG	7.25	6.95	0.0423	0.0401	0.0401	0.7661
01-APR-2022	ANTGRAPHIC	1.45	1.40	0.0351	0.0334	0.0334	0.6381
01-APR-2022	ANUP	824.55	794.40	0.0373	0.0292	0.0292	0.5579
01-APR-2022	ANURAS	831.20	824.40	0.0082	0.0149	0.0149	0.2847
01-APR-2022	APARINDS	676.60	649.40	0.0410	0.0262	0.0263	0.5025
01-APR-2022	APCL	267.15	233.35	0.1353	0.0297	0.0312	0.5961
01-APR-2022	APCOTEXIND	372.55	358.85	0.0375	0.0314	0.0314	0.5999
01-APR-2022	APEX	292.75	278.55	0.0497	0.0352	0.0353	0.6744
01-APR-2022	APLAPOLLO	941.25	914.60	0.0287	0.0266	0.0266	0.5082
01-APR-2022	APLLTD	752.65	741.60	0.0148	0.0214	0.0214	0.4088
01-APR-2022	APOLLO	124.50	118.40	0.0502	0.0362	0.0363	0.6935
01-APR-2022	APOLLOHOSP	4506.80	4516.10	-0.0021	0.0256	0.0256	0.4891
01-APR-2022	APOLLOPIPE	491.30	484.95	0.0130	0.0292	0.0292	0.5579
01-APR-2022	APOLLOTYRE	195.70	191.00	0.0243	0.0243	0.0243	0.4643
01-APR-2022	APOLSINHOT	783.90	818.05	-0.0426	0.0351	0.0351	0.6706
01-APR-2022	APTECHT	350.20	340.40	0.0284	0.0345	0.0345	0.6591
01-APR-2022	APTUS	342.45	340.50	0.0057	0.0139	0.0139	0.2656
01-APR-2022	ARCHIDPLY	40.75	38.90	0.0465	0.0345	0.0346	0.6610
01-APR-2022	ARCHIES	18.10	17.75	0.0195	0.0360	0.0360	0.6878
01-APR-2022	ARENTERP	33.30	31.75	0.0477	0.0509	0.0509	0.9724
01-APR-2022	ARIES	141.25	136.40	0.0349	0.0341	0.0341	0.6515
01-APR-2022	ARIHANTCAP	416.70	396.90	0.0487	0.0284	0.0286	0.5464
01-APR-2022	ARIHANTSUP	136.55	131.20	0.0400	0.0333	0.0334	0.6381
01-APR-2022	ARMANFIN	1022.75	990.90	0.0316	0.0322	0.0322	0.6152
01-APR-2022	AROGRANITE	57.75	54.55	0.0570	0.0359	0.0360	0.6878
01-APR-2022	ARROWGREEN	104.55	104.65	-0.0010	0.0368	0.0367	0.7012
01-APR-2022	ARSHIYA	29.10	28.90	0.0069	0.0389	0.0388	0.7413
01-APR-2022	ARSSINFRA	24.95	23.85	0.0451	0.0437	0.0437	0.8349
01-APR-2022	ARTEMISMED	45.50	45.90	-0.0088	0.0297	0.0296	0.5655
01-APR-2022	ARTNIRMAN	101.85	97.00	0.0488	0.0145	0.0149	0.2847
01-APR-2022	ARVEE	114.25	113.70	0.0048	0.0248	0.0248	0.4738
01-APR-2022	ARVIND	118.95	115.45	0.0299	0.0351	0.0351	0.6706
01-APR-2022	ARVINDFASN	284.90	283.85	0.0037	0.0331	0.0330	0.6305
01-APR-2022	ARVSMART	204.45	204.85	-0.0020	0.0317	0.0316	0.6037
01-APR-2022	ASAHIINDIA	427.40	430.75	-0.0078	0.0288	0.0288	0.5502
01-APR-2022	ASAHISONG	283.65	285.30	-0.0058	0.0322	0.0321	0.6133
01-APR-2022	ASAL	614.75	584.40	0.0506	0.0370	0.0370	0.7069
01-APR-2022	ASALCBR	479.40	473.10	0.0132	0.0238	0.0237	0.4528
01-APR-2022	ASHAPURMIN	131.25	127.55	0.0286	0.0342	0.0342	0.6534
01-APR-2022	ASHIANA	139.30	136.65	0.0192	0.0283	0.0283	0.5407
01-APR-2022	ASHIMASYN	14.70	14.15	0.0381	0.0337	0.0338	0.6457
01-APR-2022	ASHOKA	89.45	85.80	0.0417	0.0291	0.0292	0.5579
01-APR-2022	ASHOKLEY	119.15	117.25	0.0161	0.0270	0.0269	0.5139
01-APR-2022	ASIANENE	119.35	114.25	0.0437	0.0064	0.0071	0.1356
01-APR-2022	ASIANHOTNR	81.75	80.50	0.0154	0.0292	0.0291	0.5560
01-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ASIANPAINT	3114.10	3079.95	0.0110	0.0174	0.0174	0.3324
01-APR-2022	ASIANTILES	101.80	99.10	0.0269	0.0298	0.0298	0.5693
01-APR-2022	ASPINWALL	177.70	171.75	0.0341	0.0322	0.0322	0.6152
01-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ASTEC	1768.65	1755.05	0.0077	0.0279	0.0278	0.5311
01-APR-2022	ASTERDM	194.10	197.50	-0.0174	0.0259	0.0259	0.4948
01-APR-2022	ASTRAL	1980.70	2022.95	-0.0211	0.0251	0.0251	0.4795
01-APR-2022	ASTRAMICRO	222.40	224.90	-0.0112	0.0315	0.0314	0.5999
01-APR-2022	ASTRAZEN	2596.85	2552.10	0.0174	0.0213	0.0213	0.4069
01-APR-2022	ASTRON	48.30	42.75	0.1221	0.0319	0.0329	0.6286
01-APR-2022	ATFL	855.15	838.80	0.0193	0.0218	0.0218	0.4165
01-APR-2022	ATGL	2249.55	2149.75	0.0454	0.0386	0.0387	0.7394
01-APR-2022	ATLANTA	20.45	19.50	0.0476	0.0340	0.0340	0.6496
01-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ATUL	9869.95	10292.30	-0.0419	0.0196	0.0198	0.3783
01-APR-2022	ATULAUTO	168.50	161.45	0.0427	0.0253	0.0254	0.4853
01-APR-2022	AUBANK	1287.55	1246.25	0.0326	0.0290	0.0290	0.5540
01-APR-2022	AURIONPRO	327.75	326.30	0.0044	0.0380	0.0379	0.7241
01-APR-2022	AUROPHARMA	682.35	668.55	0.0204	0.0231	0.0231	0.4413
01-APR-2022	AURUM	123.35	119.55	0.0313	0.0277	0.0277	0.5292
01-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AUSOMENT	66.25	66.25	0.0000	0.0411	0.0410	0.7833
01-APR-2022	AUTOAXLES	1694.30	1714.45	-0.0118	0.0295	0.0294	0.5617
01-APR-2022	AUTOIND	56.55	53.85	0.0489	0.0328	0.0329	0.6286
01-APR-2022	AVADHSUGAR	753.30	726.90	0.0357	0.0379	0.0379	0.7241
01-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	AVANTIFEED	417.85	412.40	0.0131	0.0231	0.0231	0.4413
01-APR-2022	AVTNPL	131.40	130.45	0.0073	0.0300	0.0300	0.5731
01-APR-2022	AWHCL	267.90	260.10	0.0295	0.0247	0.0247	0.4719
01-APR-2022	AWL	542.85	517.00	0.0488	0.0000	0.0034	0.0650
01-APR-2022	AXISBANK	774.55	761.15	0.0175	0.0236	0.0235	0.4490
01-APR-2022	AXISBNKETF	370.02	366.00	0.0109	0.0117	0.0117	0.2235
01-APR-2022	AXISBPSETF	10.54	10.56	-0.0019	0.0009	0.0009	0.0172
01-APR-2022	AXISCADES	130.00	126.25	0.0293	0.0377	0.0376	0.7183
01-APR-2022	AXISCETF	69.79	68.49	0.0188	0.0097	0.0098	0.1872
01-APR-2022	AXISGOLD	44.36	44.08	0.0063	0.0101	0.0100	0.1910
01-APR-2022	AXISHCETF	82.98	83.06	-0.0010	0.0052	0.0052	0.0993
01-APR-2022	AXISNIFTY	185.64	185.01	0.0034	0.0144	0.0143	0.2732
01-APR-2022	AXISTECETF	367.45	369.66	-0.0060	0.0107	0.0107	0.2044
01-APR-2022	AYMSYNTEX	117.60	112.40	0.0452	0.0324	0.0325	0.6209
01-APR-2022	BAFNAPH	131.10	126.65	0.0345	0.1126	0.1123	2.1455
01-APR-2022	BAGFILMS	5.80	5.50	0.0531	0.0371	0.0372	0.7107
01-APR-2022	BAJAJ-AUTO	3739.85	3653.00	0.0235	0.0163	0.0164	0.3133
01-APR-2022	BAJAJCON	167.75	163.30	0.0269	0.0234	0.0234	0.4471
01-APR-2022	BAJAJELEC	1078.90	1074.75	0.0039	0.0276	0.0275	0.5254
01-APR-2022	BAJAJFINSV	17139.10	17060.35	0.0046	0.0241	0.0241	0.4604
01-APR-2022	BAJAJHCARE	363.50	340.60	0.0651	0.0144	0.0151	0.2885
01-APR-2022	BAJAJHIND	14.90	14.20	0.0481	0.0380	0.0380	0.7260
01-APR-2022	BAJAJHLDNG	5398.90	5011.15	0.0745	0.0201	0.0207	0.3955
01-APR-2022	BAJFINANCE	7408.25	7259.95	0.0202	0.0249	0.0249	0.4757
01-APR-2022	BALAJITELE	73.15	70.95	0.0305	0.0275	0.0275	0.5254
01-APR-2022	BALAMINES	2990.55	2905.20	0.0290	0.0363	0.0363	0.6935
01-APR-2022	BALAXI	370.25	351.60	0.0517	0.0280	0.0282	0.5388
01-APR-2022	BALKRISHNA	49.10	48.40	0.0144	0.0387	0.0386	0.7375
01-APR-2022	BALKRISIND	2107.55	2136.20	-0.0135	0.0212	0.0212	0.4050
01-APR-2022	BALLARPUR	1.20	1.15	0.0426	0.0429	0.0429	0.8196
01-APR-2022	BALMLAWRIE	116.40	112.70	0.0323	0.0212	0.0212	0.4050
01-APR-2022	BALPHARMA	109.95	107.90	0.0188	0.0376	0.0375	0.7164
01-APR-2022	BALRAMCHIN	482.85	489.40	-0.0135	0.0319	0.0318	0.6075
01-APR-2022	BANARBEADS	92.85	92.00	0.0092	0.0399	0.0398	0.7604
01-APR-2022	BANARISUG	2635.95	2657.55	-0.0082	0.0260	0.0260	0.4967
01-APR-2022	BANCOINDIA	140.95	136.15	0.0346	0.0277	0.0278	0.5311
01-APR-2022	BANDHANBNK	320.30	307.40	0.0411	0.0307	0.0308	0.5884
01-APR-2022	BANG	34.20	32.00	0.0665	0.0368	0.0370	0.7069
01-APR-2022	BANKA	83.75	81.65	0.0254	0.0332	0.0331	0.6324
01-APR-2022	BANKBARODA	116.00	111.60	0.0387	0.0280	0.0280	0.5349
01-APR-2022	BANKBEES	372.80	365.51	0.0197	0.0163	0.0163	0.3114
01-APR-2022	BANKINDIA	48.30	45.85	0.0521	0.0284	0.0286	0.5464
01-APR-2022	BANSWRAS	222.55	212.10	0.0481	0.0370	0.0371	0.7088
01-APR-2022	BARBEQUE	1272.25	1264.10	0.0064	0.0305	0.0304	0.5808
01-APR-2022	BARTRONICS	5.40	5.40	0.0000	0.0413	0.0412	0.7871
01-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	BASF	3031.05	3092.40	-0.0200	0.0258	0.0258	0.4929
01-APR-2022	BASML	80.75	77.40	0.0424	0.0366	0.0366	0.6992
01-APR-2022	BATAINDIA	1998.80	1961.40	0.0189	0.0188	0.0188	0.3592
01-APR-2022	BAYERCROP	4901.05	4969.75	-0.0139	0.0171	0.0171	0.3267
01-APR-2022	BBETF0432	1012.04	1009.76	0.0023	0.0004	0.0004	0.0076
01-APR-2022	BBL	1760.75	1741.75	0.0108	0.0261	0.0261	0.4986
01-APR-2022	BBOX	767.95	754.65	0.0175	0.0336	0.0336	0.6419
01-APR-2022	BBTC	887.50	860.75	0.0306	0.0230	0.0231	0.4413
01-APR-2022	BCG	102.15	98.60	0.0354	0.0443	0.0443	0.8464
01-APR-2022	BCLIND	467.55	445.20	0.0490	0.0331	0.0332	0.6343
01-APR-2022	BCONCEPTS	69.15	69.75	-0.0086	0.0000	0.0006	0.0115
01-APR-2022	BCP	4.80	4.55	0.0535	0.0363	0.0364	0.6954
01-APR-2022	BDL	568.75	549.15	0.0351	0.0241	0.0242	0.4623
01-APR-2022	BEARDSELL	16.60	15.80	0.0494	0.0357	0.0357	0.6820
01-APR-2022	BECTORFOOD	336.40	280.35	0.1823	0.0170	0.0213	0.4069
01-APR-2022	BEDMUTHA	69.00	69.05	-0.0007	0.0360	0.0359	0.6859
01-APR-2022	BEL	215.10	210.80	0.0202	0.0239	0.0238	0.4547
01-APR-2022	BEML	1778.60	1818.75	-0.0223	0.0280	0.0280	0.5349
01-APR-2022	BEPL	133.25	126.90	0.0488	0.0317	0.0318	0.6075
01-APR-2022	BERGEPAINT	711.60	699.70	0.0169	0.0162	0.0162	0.3095
01-APR-2022	BESTAGRO	1027.15	895.10	0.1376	0.0326	0.0340	0.6496
01-APR-2022	BFINVEST	282.20	272.20	0.0361	0.0297	0.0298	0.5693
01-APR-2022	BFUTILITIE	330.30	308.35	0.0688	0.0325	0.0328	0.6266
01-APR-2022	BGRENERGY	86.70	82.60	0.0484	0.0425	0.0426	0.8139
01-APR-2022	BHAGCHEM	1044.95	1015.60	0.0285	0.0150	0.0151	0.2885
01-APR-2022	BHAGERIA	233.80	222.50	0.0495	0.0285	0.0286	0.5464
01-APR-2022	BHAGYANGR	46.00	44.30	0.0377	0.0359	0.0359	0.6859
01-APR-2022	BHAGYAPROP	32.15	32.30	-0.0047	0.0303	0.0302	0.5770
01-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	BHANDARI	7.70	7.35	0.0465	0.0410	0.0410	0.7833
01-APR-2022	BHARATFORG	702.00	700.60	0.0020	0.0247	0.0247	0.4719
01-APR-2022	BHARATGEAR	147.30	143.70	0.0247	0.0379	0.0379	0.7241
01-APR-2022	BHARATRAS	12582.60	12194.00	0.0314	0.0285	0.0285	0.5445
01-APR-2022	BHARATWIRE	68.40	68.20	0.0029	0.0329	0.0328	0.6266
01-APR-2022	BHARTIARTL	758.50	754.95	0.0047	0.0196	0.0196	0.3745
01-APR-2022	BHEL	53.85	49.35	0.0873	0.0325	0.0330	0.6305
01-APR-2022	BIGBLOC	96.15	91.55	0.0490	0.0395	0.0396	0.7566
01-APR-2022	BIL	261.90	250.45	0.0447	0.0376	0.0376	0.7183
01-APR-2022	BINDALAGRO	24.00	22.95	0.0447	0.0443	0.0443	0.8464
01-APR-2022	BIOCON	341.90	335.55	0.0187	0.0233	0.0233	0.4451
01-APR-2022	BIOFILCHEM	61.10	57.65	0.0581	0.0394	0.0395	0.7546
01-APR-2022	BIRET	313.39	313.01	0.0012	0.0099	0.0099	0.1891
01-APR-2022	BIRLACABLE	157.35	156.70	0.0041	0.0346	0.0345	0.6591
01-APR-2022	BIRLACORPN	1210.80	1182.05	0.0240	0.0273	0.0273	0.5216
01-APR-2022	BIRLAMONEY	62.65	60.20	0.0399	0.0339	0.0339	0.6477
01-APR-2022	BIRLATYRE	21.95	20.90	0.0490	0.0308	0.0309	0.5903
01-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	BKMINDST	2.60	2.50	0.0392	0.0432	0.0432	0.8253
01-APR-2022	BLBLIMITED	22.95	21.90	0.0468	0.0419	0.0419	0.8005
01-APR-2022	BLISSGVS	77.20	77.10	0.0013	0.0299	0.0298	0.5693
01-APR-2022	BLKASHYAP	27.85	26.55	0.0478	0.0379	0.0380	0.7260
01-APR-2022	BLS	247.10	235.20	0.0494	0.0413	0.0414	0.7909
01-APR-2022	BLUEDART	6834.15	6861.75	-0.0040	0.0217	0.0216	0.4127
01-APR-2022	BLUESTARCO	1091.75	1052.05	0.0370	0.0192	0.0193	0.3687
01-APR-2022	BODALCHEM	108.95	100.95	0.0763	0.0302	0.0306	0.5846
01-APR-2022	BOMDYEING	102.05	98.45	0.0359	0.0332	0.0332	0.6343
01-APR-2022	BOROLTD	347.70	330.80	0.0498	0.0358	0.0359	0.6859
01-APR-2022	BORORENEW	610.90	580.25	0.0515	0.0365	0.0366	0.6992
01-APR-2022	BOSCHLTD	14554.60	14438.65	0.0080	0.0212	0.0211	0.4031
01-APR-2022	BPCL	374.40	359.35	0.0410	0.0206	0.0207	0.3955
01-APR-2022	BPL	69.05	62.70	0.0965	0.0404	0.0408	0.7795
01-APR-2022	BRFL	6.65	6.35	0.0462	0.0370	0.0370	0.7069
01-APR-2022	BRIGADE	523.75	516.90	0.0132	0.0296	0.0295	0.5636
01-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	BRITANNIA	3230.65	3206.35	0.0076	0.0150	0.0149	0.2847
01-APR-2022	BRNL	30.10	28.70	0.0476	0.0259	0.0261	0.4986
01-APR-2022	BROOKS	87.40	72.85	0.1821	0.0366	0.0387	0.7394
01-APR-2022	BSE	935.25	944.00	-0.0093	0.0296	0.0296	0.5655
01-APR-2022	BSHSL	394.20	392.70	0.0038	0.0243	0.0243	0.4643
01-APR-2022	BSL	112.90	112.30	0.0053	0.0373	0.0372	0.7107
01-APR-2022	BSLGOLDETF	46.72	46.51	0.0045	0.0091	0.0090	0.1719
01-APR-2022	BSLNIFTY	19.60	19.40	0.0103	0.0129	0.0129	0.2465
01-APR-2022	BSLSENETFG	56.50	56.04	0.0082	0.0056	0.0056	0.1070
01-APR-2022	BSOFT	466.65	454.90	0.0255	0.0291	0.0291	0.5560
01-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	BURNPUR	6.65	6.35	0.0462	0.0384	0.0384	0.7336
01-APR-2022	BUTTERFLY	1402.20	1389.10	0.0094	0.0329	0.0328	0.6266
01-APR-2022	BVCL	23.45	22.95	0.0216	0.0307	0.0307	0.5865
01-APR-2022	BYKE	37.05	36.90	0.0041	0.0377	0.0376	0.7183
01-APR-2022	CALSOFT	36.05	35.65	0.0112	0.0427	0.0426	0.8139
01-APR-2022	CAMLINFINE	140.85	139.45	0.0100	0.0322	0.0321	0.6133
01-APR-2022	CAMS	2417.65	2315.60	0.0431	0.0217	0.0219	0.4184
01-APR-2022	CANBK	239.95	227.75	0.0522	0.0283	0.0285	0.5445
01-APR-2022	CANDC	3.55	3.40	0.0432	0.0489	0.0489	0.9342
01-APR-2022	CANFINHOME	655.40	631.45	0.0372	0.0246	0.0247	0.4719
01-APR-2022	CANTABIL	1003.05	920.85	0.0855	0.0297	0.0303	0.5789
01-APR-2022	CAPACITE	115.00	109.50	0.0490	0.0335	0.0336	0.6419
01-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	CAPLIPOINT	711.65	678.30	0.0480	0.0307	0.0308	0.5884
01-APR-2022	CAPTRUST	117.55	115.95	0.0137	0.0464	0.0463	0.8846
01-APR-2022	CARBORUNIV	787.90	797.75	-0.0124	0.0250	0.0250	0.4776
01-APR-2022	CAREERP	115.55	110.50	0.0447	0.0287	0.0288	0.5502
01-APR-2022	CARERATING	527.25	510.65	0.0320	0.0247	0.0248	0.4738
01-APR-2022	CARTRADE	622.25	579.65	0.0709	0.0154	0.0162	0.3095
01-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-APR-2022	CASTROLIND	103.30	100.95	0.0230	0.0174	0.0174	0.3324
01-APR-2022	CCCL	2.30	2.20	0.0445	0.1109	0.1106	2.1130
01-APR-2022	CCHHL	7.35	7.45	-0.0135	0.0348	0.0347	0.6629
01-APR-2022	CCL	415.65	403.70	0.0292	0.0252	0.0252	0.4814
01-APR-2022	CDSL	1496.50	1480.35	0.0109	0.0268	0.0267	0.5101
01-APR-2022	CEATLTD	949.95	932.15	0.0189	0.0201	0.0201	0.3840
01-APR-2022	CEBBCO	46.45	43.65	0.0622	0.0362	0.0364	0.6954
01-APR-2022	CELEBRITY	13.75	13.10	0.0484	0.0380	0.0380	0.7260
01-APR-2022	CENTENKA	574.55	555.35	0.0340	0.0266	0.0266	0.5082
01-APR-2022	CENTEXT	10.85	10.35	0.0472	0.0483	0.0483	0.9228
01-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-APR-2022	CENTRALBK	18.90	18.35	0.0295	0.0332	0.0331	0.6324
01-APR-2022	CENTRUM	29.15	25.85	0.1201	0.0351	0.0361	0.6897
01-APR-2022	CENTUM	464.60	450.75	0.0303	0.0339	0.0339	0.6477
01-APR-2022	CENTURYPLY	709.65	716.30	-0.0093	0.0262	0.0262	0.5006
01-APR-2022	CENTURYTEX	859.75	854.55	0.0061	0.0301	0.0300	0.5731
01-APR-2022	CERA	4862.45	4972.50	-0.0224	0.0227	0.0227	0.4337
01-APR-2022	CEREBRAINT	79.85	78.70	0.0145	0.0311	0.0311	0.5942
01-APR-2022	CESC	78.75	75.85	0.0375	0.0215	0.0216	0.4127
01-APR-2022	CGCL	614.90	615.20	-0.0005	0.0250	0.0249	0.4757
01-APR-2022	CGPOWER	188.35	189.45	-0.0058	0.0326	0.0326	0.6228
01-APR-2022	CHALET	306.85	302.30	0.0149	0.0295	0.0294	0.5617
01-APR-2022	CHAMBLFERT	430.25	422.10	0.0191	0.0283	0.0283	0.5407
01-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	CHEMBOND	186.95	179.10	0.0429	0.0295	0.0296	0.5655
01-APR-2022	CHEMCON	278.95	266.60	0.0453	0.0212	0.0214	0.4088
01-APR-2022	CHEMFAB	252.00	250.35	0.0066	0.0300	0.0299	0.5712
01-APR-2022	CHEMPLASTS	650.60	665.15	-0.0221	0.0198	0.0198	0.3783
01-APR-2022	CHENNPETRO	130.10	127.65	0.0190	0.0286	0.0286	0.5464
01-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-APR-2022	CHOLAFIN	707.75	718.45	-0.0150	0.0305	0.0305	0.5827
01-APR-2022	CHOLAHLDNG	621.65	618.55	0.0050	0.0197	0.0197	0.3764
01-APR-2022	CIGNITITEC	461.45	429.45	0.0719	0.0261	0.0265	0.5063
01-APR-2022	CINELINE	108.15	100.05	0.0778	0.0381	0.0384	0.7336
01-APR-2022	CINEVISTA	13.65	13.30	0.0260	0.0388	0.0387	0.7394
01-APR-2022	CIPLA	1014.85	1018.05	-0.0031	0.0176	0.0176	0.3362
01-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	CLEAN	2016.40	1992.45	0.0119	0.0206	0.0205	0.3917
01-APR-2022	CLEDUCATE	124.55	124.95	-0.0032	0.0352	0.0352	0.6725
01-APR-2022	CLNINDIA	478.15	456.05	0.0473	0.0249	0.0250	0.4776
01-APR-2022	CLSEL	101.15	97.80	0.0337	0.0225	0.0226	0.4318
01-APR-2022	CMICABLES	32.05	30.55	0.0479	0.0380	0.0381	0.7279
01-APR-2022	CMSINFO	271.00	264.95	0.0226	0.0053	0.0056	0.1070
01-APR-2022	COALINDIA	186.15	183.05	0.0168	0.0206	0.0206	0.3936
01-APR-2022	COASTCORP	359.70	353.85	0.0164	0.0149	0.0149	0.2847
01-APR-2022	COCHINSHIP	302.85	294.20	0.0290	0.0179	0.0180	0.3439
01-APR-2022	COFFEEDAY	56.75	54.60	0.0386	0.0457	0.0457	0.8731
01-APR-2022	COFORGE	4414.65	4457.35	-0.0096	0.0280	0.0280	0.5349
01-APR-2022	COLPAL	1549.60	1542.25	0.0048	0.0137	0.0137	0.2617
01-APR-2022	COMPINFO	33.25	30.50	0.0863	0.0439	0.0442	0.8444
01-APR-2022	COMPUSOFT	23.10	22.00	0.0488	0.0391	0.0392	0.7489
01-APR-2022	CONCOR	682.60	672.15	0.0154	0.0220	0.0220	0.4203
01-APR-2022	CONFIPET	64.90	62.45	0.0385	0.0362	0.0362	0.6916
01-APR-2022	CONSOFINVT	157.55	138.80	0.1267	0.0360	0.0370	0.7069
01-APR-2022	CONTROLPR	369.20	356.95	0.0337	0.0375	0.0375	0.7164
01-APR-2022	CORALFINAC	39.70	37.60	0.0543	0.0384	0.0385	0.7355
01-APR-2022	CORDSCABLE	52.55	50.20	0.0458	0.0318	0.0319	0.6094
01-APR-2022	COROMANDEL	797.05	799.60	-0.0032	0.0179	0.0179	0.3420
01-APR-2022	COSMOFILMS	1782.45	1733.25	0.0280	0.0320	0.0320	0.6114
01-APR-2022	COUNCODOS	5.55	5.65	-0.0179	0.0459	0.0458	0.8750
01-APR-2022	CPSEETF	34.51	33.49	0.0300	0.0149	0.0150	0.2866
01-APR-2022	CRAFTSMAN	2367.55	2358.30	0.0039	0.0181	0.0181	0.3458
01-APR-2022	CREATIVE	718.70	723.00	-0.0060	0.0350	0.0350	0.6687
01-APR-2022	CREATIVEYE	4.05	4.25	-0.0482	0.0494	0.0493	0.9419
01-APR-2022	CREDITACC	877.55	849.65	0.0323	0.0298	0.0298	0.5693
01-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-APR-2022	CREST	179.55	182.45	-0.0160	0.0319	0.0319	0.6094
01-APR-2022	CRISIL	3300.80	3297.05	0.0011	0.0221	0.0220	0.4203
01-APR-2022	CROMPTON	372.90	374.00	-0.0029	0.0198	0.0198	0.3783
01-APR-2022	CROWN	33.00	32.65	0.0107	0.0000	0.0008	0.0153
01-APR-2022	CSBBANK	216.25	211.15	0.0239	0.0239	0.0239	0.4566
01-APR-2022	CTE	63.40	62.30	0.0175	0.0456	0.0455	0.8693
01-APR-2022	CUB	134.30	128.90	0.0410	0.0212	0.0213	0.4069
01-APR-2022	CUBEXTUB	23.80	23.20	0.0255	0.0382	0.0381	0.7279
01-APR-2022	CUMMINSIND	1136.70	1121.35	0.0136	0.0201	0.0201	0.3840
01-APR-2022	CUPID	235.50	236.95	-0.0061	0.0249	0.0248	0.4738
01-APR-2022	CYBERMEDIA	32.30	31.15	0.0363	0.0355	0.0355	0.6782
01-APR-2022	CYBERTECH	181.20	170.50	0.0609	0.0423	0.0425	0.8120
01-APR-2022	CYIENT	923.55	927.80	-0.0046	0.0253	0.0252	0.4814
01-APR-2022	DAAWAT	80.25	78.10	0.0272	0.0299	0.0298	0.5693
01-APR-2022	DABUR	542.45	536.20	0.0116	0.0126	0.0126	0.2407
01-APR-2022	DALBHARAT	1526.20	1495.60	0.0203	0.0232	0.0232	0.4432
01-APR-2022	DALMIASUG	485.90	481.05	0.0100	0.0357	0.0356	0.6801
01-APR-2022	DAMODARIND	61.60	60.20	0.0230	0.0374	0.0374	0.7145
01-APR-2022	DANGEE	310.25	319.70	-0.0300	0.0199	0.0200	0.3821
01-APR-2022	DATAMATICS	313.95	299.60	0.0468	0.0382	0.0382	0.7298
01-APR-2022	DATAPATTNS	746.60	702.95	0.0602	0.0079	0.0090	0.1719
01-APR-2022	DBCORP	86.85	85.10	0.0204	0.0253	0.0252	0.4814
01-APR-2022	DBL	253.15	241.10	0.0488	0.0284	0.0285	0.5445
01-APR-2022	DBREALTY	105.45	105.15	0.0028	0.0411	0.0410	0.7833
01-APR-2022	DBSTOCKBRO	26.05	26.00	0.0019	0.0451	0.0450	0.8597
01-APR-2022	DCAL	189.35	184.80	0.0243	0.0353	0.0353	0.6744
01-APR-2022	DCBBANK	72.35	69.40	0.0416	0.0237	0.0239	0.4566
01-APR-2022	DCM	90.00	82.90	0.0822	0.0339	0.0343	0.6553
01-APR-2022	DCMFINSERV	3.05	3.50	-0.1376	0.0622	0.0628	1.1998
01-APR-2022	DCMNVL	241.80	233.15	0.0364	0.0334	0.0334	0.6381
01-APR-2022	DCMSHRIRAM	1192.10	1130.15	0.0534	0.0309	0.0311	0.5942
01-APR-2022	DCMSRIND	95.70	91.95	0.0400	0.0091	0.0095	0.1815
01-APR-2022	DCW	42.80	40.85	0.0466	0.0373	0.0373	0.7126
01-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DECCANCE	567.60	555.25	0.0220	0.0257	0.0257	0.4910
01-APR-2022	DEEPAKFERT	569.40	561.60	0.0138	0.0310	0.0309	0.5903
01-APR-2022	DEEPAKNTR	2300.35	2243.75	0.0249	0.0282	0.0282	0.5388
01-APR-2022	DEEPENR	54.90	52.30	0.0485	0.0327	0.0328	0.6266
01-APR-2022	DEEPINDS	233.10	228.10	0.0217	0.0303	0.0303	0.5789
01-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DELPHIFX	564.50	469.15	0.1850	0.0365	0.0387	0.7394
01-APR-2022	DELTACORP	333.00	330.05	0.0089	0.0317	0.0316	0.6037
01-APR-2022	DELTAMAGNT	70.15	68.10	0.0297	0.0370	0.0370	0.7069
01-APR-2022	DEN	39.15	36.90	0.0592	0.0295	0.0297	0.5674
01-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DENORA	420.15	400.25	0.0485	0.0391	0.0392	0.7489
01-APR-2022	DEVIT	133.55	131.00	0.0193	0.0000	0.0014	0.0267
01-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DEVYANI	173.15	175.25	-0.0121	0.0203	0.0203	0.3878
01-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0373	0.0373	0.7126
01-APR-2022	DFMFOODS	286.75	295.50	-0.0301	0.0296	0.0296	0.5655
01-APR-2022	DGCONTENT	17.35	11.30	0.4288	0.0425	0.0522	0.9973
01-APR-2022	DHAMPURSUG	538.25	534.70	0.0066	0.0327	0.0326	0.6228
01-APR-2022	DHANBANK	12.55	12.40	0.0120	0.0285	0.0285	0.5445
01-APR-2022	DHANI	66.75	62.35	0.0682	0.0366	0.0368	0.7031
01-APR-2022	DHANUKA	729.00	717.65	0.0157	0.0221	0.0221	0.4222
01-APR-2022	DHARAMSI	366.05	363.35	0.0074	0.0065	0.0065	0.1242
01-APR-2022	DHARSUGAR	17.30	16.50	0.0473	0.0398	0.0399	0.7623
01-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DHRUV	66.15	62.15	0.0624	0.0172	0.0177	0.3382
01-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DHUNINV	640.40	625.35	0.0238	0.0354	0.0353	0.6744
01-APR-2022	DIAMONDYD	697.95	690.05	0.0114	0.0220	0.0220	0.4203
01-APR-2022	DICIND	349.20	343.15	0.0175	0.0213	0.0213	0.4069
01-APR-2022	DIGISPICE	33.80	30.75	0.0946	0.0397	0.0402	0.7680
01-APR-2022	DIGJAMLMTD	185.40	190.35	-0.0263	0.0101	0.0103	0.1968
01-APR-2022	DIL	150.95	147.00	0.0265	0.0000	0.0019	0.0363
01-APR-2022	DISHTV	16.40	16.40	0.0000	0.0423	0.0422	0.8062
01-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DIVISLAB	4379.70	4402.05	-0.0051	0.0178	0.0178	0.3401
01-APR-2022	DIXON	4360.80	4308.85	0.0120	0.0257	0.0257	0.4910
01-APR-2022	DLF	385.95	380.45	0.0144	0.0286	0.0285	0.5445
01-APR-2022	DLINKINDIA	142.70	139.75	0.0209	0.0323	0.0323	0.6171
01-APR-2022	DMART	4082.20	4003.25	0.0195	0.0202	0.0202	0.3859
01-APR-2022	DNAMEDIA	2.50	2.40	0.0408	0.0614	0.0613	1.1711
01-APR-2022	DODLA	471.40	447.40	0.0523	0.0156	0.0160	0.3057
01-APR-2022	DOLATALGO	88.35	84.65	0.0428	0.0319	0.0320	0.6114
01-APR-2022	DOLLAR	578.20	550.35	0.0494	0.0287	0.0288	0.5502
01-APR-2022	DONEAR	55.45	52.85	0.0480	0.0314	0.0315	0.6018
01-APR-2022	DPABHUSHAN	385.80	373.95	0.0312	0.0321	0.0321	0.6133
01-APR-2022	DPSCLTD	13.90	13.45	0.0329	0.0416	0.0415	0.7929
01-APR-2022	DPWIRES	327.55	326.75	0.0024	0.0398	0.0397	0.7585
01-APR-2022	DREDGECORP	320.10	314.50	0.0176	0.0269	0.0269	0.5139
01-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	DRREDDY	4279.45	4295.50	-0.0037	0.0163	0.0163	0.3114
01-APR-2022	DSPN50ETF	176.53	174.80	0.0098	0.0008	0.0011	0.0210
01-APR-2022	DSPNEWETF	196.68	195.93	0.0038	0.0040	0.0040	0.0764
01-APR-2022	DSPQ50ETF	167.60	167.03	0.0034	0.0012	0.0012	0.0229
01-APR-2022	DSSL	219.55	210.35	0.0428	0.0415	0.0415	0.7929
01-APR-2022	DTIL	268.90	261.40	0.0283	0.0313	0.0313	0.5980
01-APR-2022	DUCON	22.35	21.30	0.0481	0.0393	0.0393	0.7508
01-APR-2022	DVL	242.30	229.25	0.0554	0.0343	0.0344	0.6572
01-APR-2022	DWARKESH	126.50	125.55	0.0075	0.0360	0.0359	0.6859
01-APR-2022	DYNAMATECH	2226.15	2136.80	0.0410	0.0355	0.0355	0.6782
01-APR-2022	DYNPRO	610.40	581.05	0.0493	0.0358	0.0359	0.6859
01-APR-2022	EASEMYTRIP	345.80	340.80	0.0146	0.0314	0.0314	0.5999
01-APR-2022	EASTSILK	6.80	6.70	0.0148	0.0497	0.0496	0.9476
01-APR-2022	EASUNREYRL	2.70	2.55	0.0572	0.0365	0.0366	0.6992
01-APR-2022	EBANK	3880.09	3800.00	0.0209	0.0274	0.0274	0.5235
01-APR-2022	EBBETF0423	1172.99	1172.45	0.0005	0.0012	0.0012	0.0229
01-APR-2022	EBBETF0425	1089.15	1087.05	0.0019	0.0014	0.0014	0.0267
01-APR-2022	EBBETF0430	1208.57	1205.79	0.0023	0.0019	0.0019	0.0363
01-APR-2022	EBBETF0431	1077.32	1077.68	-0.0003	0.0016	0.0016	0.0306
01-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ECLERX	2356.95	2371.25	-0.0060	0.0296	0.0295	0.5636
01-APR-2022	EDELWEISS	59.30	58.70	0.0102	0.0314	0.0314	0.5999
01-APR-2022	EDUCOMP	3.70	3.50	0.0556	0.0346	0.0348	0.6649
01-APR-2022	EICHERMOT	2481.25	2457.20	0.0097	0.0201	0.0201	0.3840
01-APR-2022	EIDPARRY	450.90	452.45	-0.0034	0.0270	0.0269	0.5139
01-APR-2022	EIFFL	116.90	116.90	0.0000	0.0288	0.0287	0.5483
01-APR-2022	EIHAHOTELS	458.80	437.70	0.0471	0.0294	0.0295	0.5636
01-APR-2022	EIHOTEL	159.45	154.60	0.0309	0.0259	0.0259	0.4948
01-APR-2022	EIMCOELECO	323.65	312.40	0.0354	0.0269	0.0269	0.5139
01-APR-2022	EKC	229.85	226.25	0.0158	0.0394	0.0394	0.7527
01-APR-2022	ELECON	155.20	143.80	0.0763	0.0400	0.0403	0.7699
01-APR-2022	ELECTCAST	41.55	39.45	0.0519	0.0297	0.0299	0.5712
01-APR-2022	ELECTHERM	115.70	112.50	0.0280	0.0375	0.0375	0.7164
01-APR-2022	ELGIEQUIP	294.00	279.55	0.0504	0.0282	0.0284	0.5426
01-APR-2022	ELGIRUBCO	44.55	39.55	0.1190	0.0342	0.0352	0.6725
01-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	EMAMILTD	455.20	447.15	0.0178	0.0208	0.0208	0.3974
01-APR-2022	EMAMIPAP	167.50	163.75	0.0226	0.0353	0.0353	0.6744
01-APR-2022	EMAMIREAL	63.30	60.25	0.0494	0.0378	0.0379	0.7241
01-APR-2022	EMBASSY	371.67	371.75	-0.0002	0.0146	0.0146	0.2789
01-APR-2022	EMKAY	113.95	104.50	0.0866	0.0360	0.0365	0.6973
01-APR-2022	EMMBI	103.60	86.30	0.1827	0.0307	0.0333	0.6362
01-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ENDURANCE	1117.15	1094.85	0.0202	0.0218	0.0217	0.4146
01-APR-2022	ENERGYDEV	21.15	21.15	0.0000	0.0362	0.0361	0.6897
01-APR-2022	ENGINERSIN	66.20	64.05	0.0330	0.0189	0.0190	0.3630
01-APR-2022	ENIL	209.15	203.55	0.0271	0.0291	0.0291	0.5560
01-APR-2022	EPL	190.20	193.60	-0.0177	0.0224	0.0224	0.4280
01-APR-2022	EQUIPPP	68.50	62.90	0.0853	0.0962	0.0962	1.8379
01-APR-2022	EQUITAS	108.90	106.50	0.0223	0.0317	0.0316	0.6037
01-APR-2022	EQUITASBNK	52.55	51.10	0.0280	0.0226	0.0227	0.4337
01-APR-2022	ERIS	704.15	688.70	0.0222	0.0190	0.0191	0.3649
01-APR-2022	EROSMEDIA	32.20	31.10	0.0348	0.0345	0.0345	0.6591
01-APR-2022	ESABINDIA	3058.30	3021.90	0.0120	0.0262	0.0262	0.5006
01-APR-2022	ESCORTS	1697.95	1690.85	0.0042	0.0231	0.0230	0.4394
01-APR-2022	ESSARSHPNG	7.90	7.50	0.0520	0.0379	0.0380	0.7260
01-APR-2022	ESTER	146.00	142.65	0.0232	0.0305	0.0304	0.5808
01-APR-2022	EVEREADY	338.90	335.00	0.0116	0.0296	0.0295	0.5636
01-APR-2022	EVERESTIND	739.30	712.35	0.0371	0.0309	0.0310	0.5923
01-APR-2022	EXCEL	6.65	6.75	-0.0149	0.0403	0.0402	0.7680
01-APR-2022	EXCELINDUS	1475.10	1371.10	0.0731	0.0258	0.0262	0.5006
01-APR-2022	EXIDEIND	156.90	151.10	0.0377	0.0169	0.0171	0.3267
01-APR-2022	EXPLEOSOL	1670.40	1679.70	-0.0056	0.0369	0.0368	0.7031
01-APR-2022	EXXARO	118.35	116.10	0.0192	0.0164	0.0164	0.3133
01-APR-2022	FACT	134.20	130.90	0.0249	0.0354	0.0354	0.6763
01-APR-2022	FAIRCHEMOR	1580.80	1502.95	0.0505	0.0269	0.0270	0.5158
01-APR-2022	FCL	188.30	180.65	0.0415	0.0360	0.0361	0.6897
01-APR-2022	FCONSUMER	4.95	4.55	0.0843	0.0376	0.0380	0.7260
01-APR-2022	FCSSOFT	4.05	3.95	0.0250	0.0756	0.0755	1.4424
01-APR-2022	FDC	268.85	257.05	0.0449	0.0218	0.0220	0.4203
01-APR-2022	FEDERALBNK	101.60	97.40	0.0422	0.0251	0.0252	0.4814
01-APR-2022	FEL	6.30	5.85	0.0741	0.0373	0.0376	0.7183
01-APR-2022	FELDVR	13.85	13.30	0.0405	0.0387	0.0387	0.7394
01-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	FIBERWEB	41.10	38.45	0.0666	0.0331	0.0333	0.6362
01-APR-2022	FIEMIND	938.85	900.15	0.0421	0.0339	0.0340	0.6496
01-APR-2022	FILATEX	127.85	126.55	0.0102	0.0358	0.0357	0.6820
01-APR-2022	FINCABLES	394.50	377.65	0.0437	0.0239	0.0240	0.4585
01-APR-2022	FINEORG	4005.60	4006.00	-0.0001	0.0244	0.0244	0.4662
01-APR-2022	FINOPB	270.45	251.15	0.0740	0.0180	0.0187	0.3573
01-APR-2022	FINPIPE	153.85	154.65	-0.0052	0.0221	0.0221	0.4222
01-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	FLEXITUFF	23.45	22.35	0.0480	0.0496	0.0496	0.9476
01-APR-2022	FLFL	37.65	34.30	0.0932	0.0351	0.0356	0.6801
01-APR-2022	FLUOROCHEM	2794.00	2742.65	0.0185	0.0121	0.0121	0.2312
01-APR-2022	FMGOETZE	267.70	265.65	0.0077	0.0239	0.0238	0.4547
01-APR-2022	FMNL	8.55	8.05	0.0603	0.0336	0.0338	0.6457
01-APR-2022	FOCUS	87.50	87.05	0.0052	0.0000	0.0004	0.0076
01-APR-2022	FOODSIN	86.20	83.50	0.0318	0.0118	0.0120	0.2293
01-APR-2022	FORCEMOT	1091.45	1019.30	0.0684	0.0262	0.0266	0.5082
01-APR-2022	FORTIS	284.10	290.40	-0.0219	0.0233	0.0233	0.4451
01-APR-2022	FOSECOIND	1429.70	1383.40	0.0329	0.0211	0.0212	0.4050
01-APR-2022	FRETAIL	32.75	31.20	0.0485	0.0361	0.0362	0.6916
01-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	FSC	50.25	46.85	0.0701	0.0357	0.0359	0.6859
01-APR-2022	FSL	128.40	125.05	0.0264	0.0317	0.0316	0.6037
01-APR-2022	GABRIEL	117.50	111.90	0.0488	0.0276	0.0277	0.5292
01-APR-2022	GAEL	264.00	260.20	0.0145	0.0280	0.0280	0.5349
01-APR-2022	GAIL	162.05	155.65	0.0403	0.0214	0.0216	0.4127
01-APR-2022	GAL	3.70	3.50	0.0556	0.0425	0.0426	0.8139
01-APR-2022	GALAXYSURF	2928.35	2864.55	0.0220	0.0199	0.0199	0.3802
01-APR-2022	GALLANTT	61.90	60.25	0.0270	0.0338	0.0338	0.6457
01-APR-2022	GALLISPAT	51.60	50.80	0.0156	0.0351	0.0351	0.6706
01-APR-2022	GANDHITUBE	352.25	349.70	0.0073	0.0253	0.0252	0.4814
01-APR-2022	GANECOS	720.30	726.95	-0.0092	0.0264	0.0264	0.5044
01-APR-2022	GANESHBE	106.30	102.40	0.0374	0.0176	0.0177	0.3382
01-APR-2022	GANESHHOUC	264.35	266.25	-0.0072	0.0383	0.0382	0.7298
01-APR-2022	GANGAFORGE	7.35	7.70	-0.0465	0.0142	0.0145	0.2770
01-APR-2022	GANGESSECU	133.35	133.10	0.0019	0.0349	0.0349	0.6668
01-APR-2022	GARFIBRES	2876.35	2823.40	0.0186	0.0220	0.0220	0.4203
01-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-APR-2022	GARWOFFS	7.85	7.85	0.0000	0.0450	0.0449	0.8578
01-APR-2022	GATEWAY	70.00	66.65	0.0490	0.0000	0.0035	0.0669
01-APR-2022	GATI	166.70	163.85	0.0172	0.0358	0.0358	0.6840
01-APR-2022	GAYAPROJ	24.05	23.25	0.0338	0.0399	0.0399	0.7623
01-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	GEECEE	159.05	150.15	0.0576	0.0327	0.0328	0.6266
01-APR-2022	GEEKAYWIRE	63.75	66.65	-0.0445	0.0284	0.0285	0.5445
01-APR-2022	GENCON	33.70	32.30	0.0424	0.0241	0.0242	0.4623
01-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-APR-2022	GENESYS	599.70	571.10	0.0489	0.0382	0.0383	0.7317
01-APR-2022	GENUSPAPER	15.40	13.90	0.1025	0.0358	0.0365	0.6973
01-APR-2022	GENUSPOWER	72.70	71.95	0.0104	0.0355	0.0354	0.6763
01-APR-2022	GEOJITFSL	65.30	62.50	0.0438	0.0312	0.0312	0.5961
01-APR-2022	GEPIL	153.35	152.10	0.0082	0.0261	0.0261	0.4986
01-APR-2022	GESHIP	349.35	345.35	0.0115	0.0257	0.0256	0.4891
01-APR-2022	GET&D	98.30	91.60	0.0706	0.0259	0.0263	0.5025
01-APR-2022	GFLLIMITED	83.00	78.90	0.0507	0.0290	0.0291	0.5560
01-APR-2022	GHCL	577.50	547.55	0.0533	0.0279	0.0281	0.5368
01-APR-2022	GICHSGFIN	137.05	130.95	0.0455	0.0289	0.0290	0.5540
01-APR-2022	GICRE	117.20	113.85	0.0290	0.0260	0.0260	0.4967
01-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-APR-2022	GILLANDERS	71.75	66.05	0.0828	0.0317	0.0322	0.6152
01-APR-2022	GILLETTE	5014.55	4849.45	0.0335	0.0108	0.0110	0.2102
01-APR-2022	GINNIFILA	45.45	43.50	0.0439	0.0388	0.0388	0.7413
01-APR-2022	GIPCL	77.80	73.45	0.0575	0.0202	0.0205	0.3917
01-APR-2022	GKWLIMITED	581.70	539.20	0.0759	0.0313	0.0317	0.6056
01-APR-2022	GLAND	3342.65	3272.55	0.0212	0.0212	0.0212	0.4050
01-APR-2022	GLAXO	1658.60	1666.65	-0.0048	0.0170	0.0170	0.3248
01-APR-2022	GLENMARK	452.35	442.00	0.0231	0.0241	0.0240	0.4585
01-APR-2022	GLFL	3.25	3.05	0.0635	0.0867	0.0866	1.6545
01-APR-2022	GLOBAL	69.60	69.45	0.0022	0.0293	0.0292	0.5579
01-APR-2022	GLOBALVECT	47.10	45.30	0.0390	0.0395	0.0395	0.7546
01-APR-2022	GLOBE	8.80	8.85	-0.0057	0.0292	0.0292	0.5579
01-APR-2022	GLOBUSSPR	1571.45	1531.60	0.0257	0.0349	0.0349	0.6668
01-APR-2022	GLS	478.45	458.80	0.0419	0.0089	0.0093	0.1777
01-APR-2022	GMBREW	726.95	713.75	0.0183	0.0294	0.0294	0.5617
01-APR-2022	GMDCLTD	192.30	189.75	0.0133	0.0284	0.0283	0.5407
01-APR-2022	GMMPFAUDLR	4582.55	4556.20	0.0058	0.0253	0.0253	0.4834
01-APR-2022	GMRINFRA	38.90	36.95	0.0514	0.0269	0.0271	0.5177
01-APR-2022	GMRP&UI	31.60	33.55	-0.0599	0.0000	0.0042	0.0802
01-APR-2022	GNA	523.95	487.80	0.0715	0.0333	0.0336	0.6419
01-APR-2022	GNFC	862.75	844.45	0.0214	0.0288	0.0288	0.5502
01-APR-2022	GOACARBON	533.25	521.10	0.0230	0.0337	0.0336	0.6419
01-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-APR-2022	GOCLCORP	281.15	275.00	0.0221	0.0312	0.0312	0.5961
01-APR-2022	GOCOLORS	995.40	1011.85	-0.0164	0.0163	0.0163	0.3114
01-APR-2022	GODFRYPHLP	1041.90	1009.60	0.0315	0.0223	0.0224	0.4280
01-APR-2022	GODHA	18.35	18.00	0.0193	0.0284	0.0284	0.5426
01-APR-2022	GODREJAGRO	459.00	442.15	0.0374	0.0188	0.0189	0.3611
01-APR-2022	GODREJCP	753.00	747.30	0.0076	0.0197	0.0197	0.3764
01-APR-2022	GODREJIND	470.00	463.90	0.0131	0.0193	0.0193	0.3687
01-APR-2022	GODREJPROP	1692.15	1672.20	0.0119	0.0280	0.0280	0.5349
01-APR-2022	GOENKA	3.15	3.00	0.0488	0.0708	0.0707	1.3507
01-APR-2022	GOKEX	390.50	404.30	-0.0347	0.0376	0.0376	0.7183
01-APR-2022	GOKUL	33.75	31.80	0.0595	0.0427	0.0428	0.8177
01-APR-2022	GOKULAGRO	74.05	73.65	0.0054	0.0276	0.0275	0.5254
01-APR-2022	GOLDBEES	44.57	44.12	0.0101	0.0080	0.0080	0.1528
01-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	GOLDENTOBC	100.90	93.10	0.0805	0.0402	0.0405	0.7738
01-APR-2022	GOLDIAM	160.00	151.15	0.0569	0.0358	0.0359	0.6859
01-APR-2022	GOLDSHARE	44.35	44.00	0.0079	0.0078	0.0078	0.1490
01-APR-2022	GOLDTECH	81.65	77.85	0.0477	0.0397	0.0398	0.7604
01-APR-2022	GOODLUCK	291.55	277.45	0.0496	0.0229	0.0231	0.4413
01-APR-2022	GOODYEAR	905.65	885.95	0.0220	0.0189	0.0190	0.3630
01-APR-2022	GPIL	390.15	386.45	0.0095	0.0373	0.0372	0.7107
01-APR-2022	GPPL	78.60	76.40	0.0284	0.0221	0.0221	0.4222
01-APR-2022	GPTINFRA	76.50	75.05	0.0191	0.0392	0.0392	0.7489
01-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	GRANULES	313.10	306.50	0.0213	0.0255	0.0255	0.4872
01-APR-2022	GRAPHITE	516.45	502.85	0.0267	0.0344	0.0343	0.6553
01-APR-2022	GRASIM	1669.95	1664.00	0.0036	0.0196	0.0195	0.3725
01-APR-2022	GRAUWEIL	59.75	58.55	0.0203	0.0166	0.0166	0.3171
01-APR-2022	GRAVITA	333.60	317.80	0.0485	0.0000	0.0034	0.0650
01-APR-2022	GREAVESCOT	193.85	190.95	0.0151	0.0311	0.0310	0.5923
01-APR-2022	GREENLAM	366.80	363.45	0.0092	0.0262	0.0262	0.5006
01-APR-2022	GREENPANEL	577.80	585.55	-0.0133	0.0296	0.0295	0.5636
01-APR-2022	GREENPLY	209.40	219.95	-0.0492	0.0281	0.0282	0.5388
01-APR-2022	GREENPOWER	12.50	12.20	0.0243	0.0367	0.0367	0.7012
01-APR-2022	GRINDWELL	1806.90	1799.90	0.0039	0.0236	0.0235	0.4490
01-APR-2022	GRINFRA	1549.10	1533.90	0.0099	0.0150	0.0150	0.2866
01-APR-2022	GROBTEA	1003.40	1001.85	0.0015	0.0377	0.0376	0.7183
01-APR-2022	GRPLTD	1367.20	1394.80	-0.0200	0.0328	0.0328	0.6266
01-APR-2022	GRSE	230.80	226.70	0.0179	0.0266	0.0266	0.5082
01-APR-2022	GRWRHITECH	723.65	697.95	0.0362	0.0000	0.0026	0.0497
01-APR-2022	GSCLCEMENT	41.30	39.90	0.0345	0.0312	0.0312	0.5961
01-APR-2022	GSFC	174.05	162.05	0.0714	0.0263	0.0267	0.5101
01-APR-2022	GSPL	258.45	259.10	-0.0025	0.0213	0.0212	0.4050
01-APR-2022	GSS	118.40	115.60	0.0239	0.0408	0.0407	0.7776
01-APR-2022	GTL	11.40	11.00	0.0357	0.0443	0.0443	0.8464
01-APR-2022	GTLINFRA	1.55	1.50	0.0328	0.0524	0.0524	1.0011
01-APR-2022	GTPL	183.25	173.35	0.0555	0.0339	0.0340	0.6496
01-APR-2022	GUFICBIO	254.10	249.00	0.0203	0.0344	0.0343	0.6553
01-APR-2022	GUJALKALI	946.50	896.50	0.0543	0.0311	0.0312	0.5961
01-APR-2022	GUJAPOLLO	209.95	207.35	0.0125	0.0291	0.0290	0.5540
01-APR-2022	GUJGASLTD	495.10	503.20	-0.0162	0.0218	0.0218	0.4165
01-APR-2022	GUJRAFFIA	35.00	35.00	0.0000	0.0423	0.0422	0.8062
01-APR-2022	GULFOILLUB	427.75	422.35	0.0127	0.0193	0.0193	0.3687
01-APR-2022	GULFPETRO	48.70	45.35	0.0713	0.0358	0.0361	0.6897
01-APR-2022	GULPOLY	350.05	347.85	0.0063	0.0334	0.0333	0.6362
01-APR-2022	HAL	1524.35	1485.00	0.0262	0.0222	0.0222	0.4241
01-APR-2022	HAPPSTMNDS	1084.55	1056.50	0.0262	0.0249	0.0249	0.4757
01-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-APR-2022	HARRMALAYA	137.40	132.10	0.0393	0.0324	0.0324	0.6190
01-APR-2022	HATHWAY	18.90	17.25	0.0913	0.0311	0.0317	0.6056
01-APR-2022	HATSUN	1081.20	1072.00	0.0085	0.0243	0.0242	0.4623
01-APR-2022	HAVELLS	1173.05	1152.60	0.0176	0.0206	0.0206	0.3936
01-APR-2022	HAVISHA	2.90	2.85	0.0174	0.0489	0.0488	0.9323
01-APR-2022	HBANKETF	370.29	364.82	0.0149	0.0118	0.0119	0.2273
01-APR-2022	HBLPOWER	64.85	63.40	0.0226	0.0380	0.0380	0.7260
01-APR-2022	HBSL	49.00	48.65	0.0072	0.0449	0.0448	0.8559
01-APR-2022	HCC	16.80	15.70	0.0677	0.0403	0.0405	0.7738
01-APR-2022	HCG	275.40	269.90	0.0202	0.0253	0.0252	0.4814
01-APR-2022	HCL-INSYS	19.40	18.55	0.0448	0.0348	0.0349	0.6668
01-APR-2022	HCLTECH	1169.65	1163.75	0.0051	0.0179	0.0178	0.3401
01-APR-2022	HDFC	2452.30	2390.40	0.0256	0.0190	0.0190	0.3630
01-APR-2022	HDFCAMC	2276.40	2146.05	0.0590	0.0180	0.0184	0.3515
01-APR-2022	HDFCBANK	1506.00	1470.35	0.0240	0.0161	0.0161	0.3076
01-APR-2022	HDFCLIFE	550.35	538.20	0.0223	0.0177	0.0177	0.3382
01-APR-2022	HDFCMFGETF	45.67	45.33	0.0075	0.0072	0.0072	0.1376
01-APR-2022	HDFCNIFETF	188.09	186.55	0.0082	0.0120	0.0120	0.2293
01-APR-2022	HDFCSENETF	635.66	630.07	0.0088	0.0131	0.0131	0.2503
01-APR-2022	HDIL	7.70	7.40	0.0397	0.0349	0.0350	0.6687
01-APR-2022	HEALTHY	8.50	8.49	0.0012	0.0042	0.0042	0.0802
01-APR-2022	HECPROJECT	33.35	34.85	-0.0440	0.0072	0.0078	0.1490
01-APR-2022	HEG	1387.10	1375.95	0.0081	0.0356	0.0356	0.6801
01-APR-2022	HEIDELBERG	195.55	189.60	0.0309	0.0174	0.0175	0.3343
01-APR-2022	HEMIPROP	120.15	114.35	0.0495	0.0276	0.0277	0.5292
01-APR-2022	HERANBA	615.50	604.80	0.0175	0.0181	0.0181	0.3458
01-APR-2022	HERCULES	147.15	139.15	0.0559	0.0284	0.0286	0.5464
01-APR-2022	HERITGFOOD	332.20	320.20	0.0368	0.0274	0.0275	0.5254
01-APR-2022	HEROMOTOCO	2240.20	2294.20	-0.0238	0.0172	0.0173	0.3305
01-APR-2022	HESTERBIO	2692.40	2713.85	-0.0079	0.0269	0.0268	0.5120
01-APR-2022	HEXATRADEX	161.40	163.50	-0.0129	0.0351	0.0350	0.6687
01-APR-2022	HFCL	81.00	78.70	0.0288	0.0415	0.0415	0.7929
01-APR-2022	HGINFRA	573.10	557.75	0.0271	0.0302	0.0302	0.5770
01-APR-2022	HGS	1121.65	1023.70	0.0914	0.0304	0.0310	0.5923
01-APR-2022	HIKAL	413.00	402.30	0.0262	0.0343	0.0343	0.6553
01-APR-2022	HIL	4032.20	3974.40	0.0144	0.0303	0.0303	0.5789
01-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	HILTON	31.80	32.30	-0.0156	0.0349	0.0348	0.6649
01-APR-2022	HIMATSEIDE	155.55	150.50	0.0330	0.0344	0.0344	0.6572
01-APR-2022	HINDALCO	570.50	569.50	0.0018	0.0273	0.0272	0.5197
01-APR-2022	HINDCOMPOS	273.15	264.15	0.0335	0.0300	0.0300	0.5731
01-APR-2022	HINDCON	70.90	69.60	0.0185	0.0273	0.0273	0.5216
01-APR-2022	HINDCOPPER	116.70	113.75	0.0256	0.0366	0.0365	0.6973
01-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	HINDMOTORS	12.25	12.10	0.0123	0.0357	0.0356	0.6801
01-APR-2022	HINDNATGLS	17.75	18.75	-0.0548	0.0329	0.0331	0.6324
01-APR-2022	HINDOILEXP	196.75	219.90	-0.1112	0.0353	0.0360	0.6878
01-APR-2022	HINDPETRO	277.05	269.35	0.0282	0.0228	0.0228	0.4356
01-APR-2022	HINDUNILVR	2078.35	2048.65	0.0144	0.0141	0.0141	0.2694
01-APR-2022	HINDZINC	320.65	310.15	0.0333	0.0226	0.0227	0.4337
01-APR-2022	HIRECT	192.70	185.10	0.0402	0.0391	0.0391	0.7470
01-APR-2022	HISARMETAL	130.15	122.60	0.0598	0.0387	0.0388	0.7413
01-APR-2022	HITECH	516.55	503.80	0.0250	0.0309	0.0308	0.5884
01-APR-2022	HITECHCORP	243.55	228.05	0.0658	0.0381	0.0383	0.7317
01-APR-2022	HITECHGEAR	216.95	214.85	0.0097	0.0339	0.0338	0.6457
01-APR-2022	HLEGLAS	5643.20	5444.75	0.0358	0.0299	0.0299	0.5712
01-APR-2022	HLVLTD	9.15	9.15	0.0000	0.0400	0.0399	0.7623
01-APR-2022	HMT	27.20	25.90	0.0490	0.0267	0.0269	0.5139
01-APR-2022	HMVL	66.05	61.30	0.0746	0.0282	0.0286	0.5464
01-APR-2022	HNDFDS	1892.20	1828.05	0.0345	0.0256	0.0256	0.4891
01-APR-2022	HNGSNGBEES	311.82	308.35	0.0112	0.0145	0.0145	0.2770
01-APR-2022	HOMEFIRST	787.40	769.45	0.0231	0.0211	0.0211	0.4031
01-APR-2022	HONAUT	39766.40	39675.70	0.0023	0.0198	0.0197	0.3764
01-APR-2022	HONDAPOWER	1229.50	1233.90	-0.0036	0.0201	0.0200	0.3821
01-APR-2022	HOTELRUGBY	4.60	4.30	0.0674	0.0678	0.0678	1.2953
01-APR-2022	HOVS	48.25	43.90	0.0945	0.0355	0.0361	0.6897
01-APR-2022	HPAL	422.75	391.50	0.0768	0.0000	0.0054	0.1032
01-APR-2022	HPL	66.10	64.00	0.0323	0.0328	0.0328	0.6266
01-APR-2022	HSCL	77.10	74.30	0.0370	0.0306	0.0306	0.5846
01-APR-2022	HSIL	298.50	295.90	0.0087	0.0340	0.0339	0.6477
01-APR-2022	HTMEDIA	33.80	33.25	0.0164	0.0341	0.0340	0.6496
01-APR-2022	HUBTOWN	48.75	46.35	0.0505	0.0348	0.0349	0.6668
01-APR-2022	HUDCO	34.10	32.75	0.0404	0.0239	0.0240	0.4585
01-APR-2022	HUHTAMAKI	161.60	150.90	0.0685	0.0218	0.0223	0.4260
01-APR-2022	IBMFNIFTY	179.77	177.01	0.0155	0.0177	0.0177	0.3382
01-APR-2022	IBREALEST	112.00	101.40	0.0994	0.0392	0.0397	0.7585
01-APR-2022	IBULHSGFIN	167.10	157.80	0.0573	0.0401	0.0402	0.7680
01-APR-2022	ICDSLTD	41.15	40.00	0.0283	0.0442	0.0442	0.8444
01-APR-2022	ICEMAKE	98.95	97.10	0.0189	0.0000	0.0013	0.0248
01-APR-2022	ICICI500	24.88	24.64	0.0097	0.0125	0.0125	0.2388
01-APR-2022	ICICI5GSEC	50.58	50.65	-0.0014	0.0000	0.0001	0.0019
01-APR-2022	ICICIALPLV	171.76	170.54	0.0071	0.0080	0.0080	0.1528
01-APR-2022	ICICIAUTO	106.83	106.11	0.0068	0.0000	0.0005	0.0096
01-APR-2022	ICICIB22	49.51	48.39	0.0229	0.0133	0.0134	0.2560
01-APR-2022	ICICIBANK	736.25	730.30	0.0081	0.0221	0.0220	0.4203
01-APR-2022	ICICIBANKN	369.59	361.77	0.0214	0.0160	0.0160	0.3057
01-APR-2022	ICICIBANKP	185.51	181.77	0.0204	0.0166	0.0166	0.3171
01-APR-2022	ICICICONSU	68.99	68.64	0.0051	0.0043	0.0043	0.0822
01-APR-2022	ICICIFMCG	369.57	366.99	0.0070	0.0055	0.0055	0.1051
01-APR-2022	ICICIGI	1348.55	1328.30	0.0151	0.0190	0.0190	0.3630
01-APR-2022	ICICIGOLD	45.60	45.28	0.0070	0.0078	0.0078	0.1490
01-APR-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
01-APR-2022	ICICILOVOL	135.96	135.41	0.0041	0.0100	0.0100	0.1910
01-APR-2022	ICICIM150	113.89	113.74	0.0013	0.0144	0.0143	0.2732
01-APR-2022	ICICIMCAP	103.97	102.78	0.0115	0.0131	0.0130	0.2484
01-APR-2022	ICICINF100	192.88	191.19	0.0088	0.0130	0.0130	0.2484
01-APR-2022	ICICINIFTY	189.36	187.81	0.0082	0.0113	0.0113	0.2159
01-APR-2022	ICICINV20	98.83	98.13	0.0071	0.0121	0.0121	0.2312
01-APR-2022	ICICINXT50	42.75	42.24	0.0120	0.0171	0.0171	0.3267
01-APR-2022	ICICIPHARM	84.77	85.01	-0.0028	0.0070	0.0070	0.1337
01-APR-2022	ICICIPRULI	508.00	500.85	0.0142	0.0225	0.0225	0.4299
01-APR-2022	ICICISENSX	641.79	636.17	0.0088	0.0108	0.0108	0.2063
01-APR-2022	ICICISILVE	69.19	68.58	0.0089	0.0000	0.0006	0.0115
01-APR-2022	ICICITECH	369.88	371.42	-0.0042	0.0126	0.0125	0.2388
01-APR-2022	ICIL	168.95	158.95	0.0610	0.0379	0.0380	0.7260
01-APR-2022	ICRA	4128.95	4234.80	-0.0253	0.0210	0.0210	0.4012
01-APR-2022	IDBI	44.15	42.80	0.0311	0.0333	0.0333	0.6362
01-APR-2022	IDBIGOLD	4730.65	4687.05	0.0093	0.0123	0.0123	0.2350
01-APR-2022	IDEA	10.10	9.65	0.0456	0.0536	0.0535	1.0221
01-APR-2022	IDFC	63.60	61.75	0.0295	0.0321	0.0321	0.6133
01-APR-2022	IDFCFIRSTB	41.70	39.70	0.0491	0.0266	0.0267	0.5101
01-APR-2022	IDFNIFTYET	186.46	184.15	0.0125	0.0177	0.0177	0.3382
01-APR-2022	IEX	230.95	224.70	0.0274	0.0279	0.0279	0.5330
01-APR-2022	IFBAGRO	660.20	687.35	-0.0403	0.0305	0.0306	0.5846
01-APR-2022	IFBIND	1014.65	1040.70	-0.0253	0.0283	0.0283	0.5407
01-APR-2022	IFCI	12.00	11.10	0.0780	0.0394	0.0397	0.7585
01-APR-2022	IFGLEXPOR	271.35	257.90	0.0508	0.0332	0.0333	0.6362
01-APR-2022	IGARASHI	369.75	358.45	0.0310	0.0320	0.0319	0.6094
01-APR-2022	IGL	380.40	373.15	0.0192	0.0191	0.0191	0.3649
01-APR-2022	IGPL	717.05	701.15	0.0224	0.0351	0.0350	0.6687
01-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	IIFL	291.55	285.55	0.0208	0.0335	0.0334	0.6381
01-APR-2022	IIFLSEC	92.30	88.55	0.0415	0.0364	0.0365	0.6973
01-APR-2022	IIFLWAM	1698.05	1668.90	0.0173	0.0262	0.0262	0.5006
01-APR-2022	IITL	85.50	83.55	0.0231	0.0346	0.0345	0.6591
01-APR-2022	IL&FSENGG	11.65	11.10	0.0484	0.0350	0.0351	0.6706
01-APR-2022	IL&FSTRANS	5.30	5.05	0.0483	0.0409	0.0409	0.7814
01-APR-2022	IMAGICAA	14.45	13.15	0.0943	0.0377	0.0382	0.7298
01-APR-2022	IMFA	459.20	414.50	0.1024	0.0323	0.0330	0.6305
01-APR-2022	IMPAL	761.25	755.10	0.0081	0.0212	0.0211	0.4031
01-APR-2022	IMPEXFERRO	2.35	2.60	-0.1011	0.0655	0.0657	1.2552
01-APR-2022	INCREDIBLE	22.00	20.90	0.0513	0.0399	0.0399	0.7623
01-APR-2022	INDBANK	23.25	21.60	0.0736	0.0408	0.0410	0.7833
01-APR-2022	INDHOTEL	240.65	238.50	0.0090	0.0277	0.0276	0.5273
01-APR-2022	INDIACEM	218.30	209.50	0.0411	0.0272	0.0273	0.5216
01-APR-2022	INDIAGLYCO	1088.70	1010.35	0.0747	0.0369	0.0372	0.7107
01-APR-2022	INDIAMART	4452.75	4322.70	0.0296	0.0284	0.0284	0.5426
01-APR-2022	INDIANB	160.10	153.90	0.0395	0.0310	0.0310	0.5923
01-APR-2022	INDIANCARD	287.25	286.35	0.0031	0.0301	0.0301	0.5751
01-APR-2022	INDIANHUME	183.20	178.35	0.0268	0.0268	0.0268	0.5120
01-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	INDIGO	1998.85	2014.10	-0.0076	0.0245	0.0245	0.4681
01-APR-2022	INDIGOPNTS	1616.80	1605.40	0.0071	0.0165	0.0165	0.3152
01-APR-2022	INDIGRID	149.24	147.40	0.0124	0.0094	0.0094	0.1796
01-APR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
01-APR-2022	INDLMETER	13.15	12.45	0.0547	0.0419	0.0420	0.8024
01-APR-2022	INDNIPPON	440.80	424.95	0.0366	0.0258	0.0259	0.4948
01-APR-2022	INDOBORAX	153.95	143.40	0.0710	0.0000	0.0050	0.0955
01-APR-2022	INDOCO	384.55	377.05	0.0197	0.0298	0.0297	0.5674
01-APR-2022	INDORAMA	75.55	65.95	0.1359	0.0363	0.0375	0.7164
01-APR-2022	INDOSOLAR	3.65	3.50	0.0420	0.0427	0.0427	0.8158
01-APR-2022	INDOSTAR	214.50	211.15	0.0157	0.0269	0.0268	0.5120
01-APR-2022	INDOTECH	215.35	216.70	-0.0062	0.0338	0.0337	0.6438
01-APR-2022	INDOTHAI	398.15	396.35	0.0045	0.0369	0.0368	0.7031
01-APR-2022	INDOWIND	18.10	17.20	0.0510	0.0389	0.0390	0.7451
01-APR-2022	INDRAMEDCO	62.60	58.40	0.0694	0.0289	0.0292	0.5579
01-APR-2022	INDSWFTLAB	68.10	66.60	0.0223	0.0383	0.0382	0.7298
01-APR-2022	INDSWFTLTD	10.90	11.15	-0.0227	0.0388	0.0387	0.7394
01-APR-2022	INDTERRAIN	52.80	48.25	0.0901	0.0356	0.0361	0.6897
01-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	INDUSINDBK	968.60	935.40	0.0349	0.0315	0.0315	0.6018
01-APR-2022	INDUSTOWER	221.35	222.05	-0.0032	0.0289	0.0288	0.5502
01-APR-2022	INEOSSTYRO	1044.10	975.30	0.0682	0.0269	0.0273	0.5216
01-APR-2022	INFIBEAM	20.05	19.35	0.0355	0.0332	0.0333	0.6362
01-APR-2022	INFOBEAN	735.90	726.40	0.0130	0.0354	0.0353	0.6744
01-APR-2022	INFOMEDIA	5.85	5.60	0.0437	0.0789	0.0787	1.5036
01-APR-2022	INFRABEES	527.48	521.99	0.0105	0.0130	0.0130	0.2484
01-APR-2022	INFY	1903.50	1906.85	-0.0018	0.0162	0.0161	0.3076
01-APR-2022	INGERRAND	1646.60	1597.65	0.0302	0.0246	0.0246	0.4700
01-APR-2022	INOXLEISUR	518.95	529.80	-0.0207	0.0266	0.0266	0.5082
01-APR-2022	INOXWIND	113.45	110.70	0.0245	0.0368	0.0367	0.7012
01-APR-2022	INSECTICID	628.80	613.90	0.0240	0.0243	0.0243	0.4643
01-APR-2022	INSPIRISYS	60.70	58.25	0.0412	0.0377	0.0377	0.7203
01-APR-2022	INTELLECT	910.00	945.80	-0.0386	0.0333	0.0334	0.6381
01-APR-2022	INTENTECH	82.90	83.30	-0.0048	0.0421	0.0420	0.8024
01-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-APR-2022	INTLCONV	87.55	83.05	0.0528	0.0154	0.0158	0.3019
01-APR-2022	INVENTURE	3.75	3.60	0.0408	0.0463	0.0463	0.8846
01-APR-2022	IOB	18.55	18.15	0.0218	0.0346	0.0345	0.6591
01-APR-2022	IOC	122.10	118.95	0.0261	0.0179	0.0179	0.3420
01-APR-2022	IOLCP	424.45	353.70	0.1823	0.0289	0.0316	0.6037
01-APR-2022	IONEXCHANG	1710.85	1659.65	0.0304	0.0274	0.0274	0.5235
01-APR-2022	IPCALAB	1027.40	1065.70	-0.0366	0.0201	0.0202	0.3859
01-APR-2022	IPL	283.20	269.20	0.0507	0.0132	0.0136	0.2598
01-APR-2022	IRB	261.95	251.30	0.0415	0.0355	0.0356	0.6801
01-APR-2022	IRBINVIT	52.73	52.57	0.0030	0.0134	0.0133	0.2541
01-APR-2022	IRCON	40.50	39.80	0.0174	0.0220	0.0220	0.4203
01-APR-2022	IRCTC	798.20	774.70	0.0299	0.0318	0.0317	0.6056
01-APR-2022	IRFC	21.50	21.45	0.0023	0.0112	0.0112	0.2140
01-APR-2022	IRIS	106.35	100.75	0.0541	0.0153	0.0158	0.3019
01-APR-2022	IRISDOREME	199.80	197.35	0.0123	0.0258	0.0257	0.4910
01-APR-2022	ISEC	617.55	621.25	-0.0060	0.0240	0.0240	0.4585
01-APR-2022	ISFT	190.45	188.65	0.0095	0.0371	0.0370	0.7069
01-APR-2022	ISGEC	534.90	513.35	0.0411	0.0230	0.0231	0.4413
01-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ISMTLTD	50.60	49.95	0.0129	0.0403	0.0402	0.7680
01-APR-2022	ITC	253.35	250.65	0.0107	0.0173	0.0173	0.3305
01-APR-2022	ITDC	384.60	379.00	0.0147	0.0301	0.0301	0.5751
01-APR-2022	ITDCEM	67.10	63.10	0.0615	0.0305	0.0308	0.5884
01-APR-2022	ITI	99.15	96.50	0.0271	0.0261	0.0261	0.4986
01-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-APR-2022	IVC	7.00	6.70	0.0438	0.0371	0.0371	0.7088
01-APR-2022	IVP	159.30	151.45	0.0505	0.0349	0.0350	0.6687
01-APR-2022	IVZINGOLD	4619.05	4552.90	0.0144	0.0117	0.0117	0.2235
01-APR-2022	IVZINNIFTY	1922.80	1915.70	0.0037	0.0174	0.0173	0.3305
01-APR-2022	IWEL	695.40	710.25	-0.0211	0.0248	0.0248	0.4738
01-APR-2022	IZMO	87.50	83.15	0.0510	0.0362	0.0363	0.6935
01-APR-2022	J&KBANK	34.55	32.30	0.0673	0.0321	0.0324	0.6190
01-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JAGRAN	67.10	64.95	0.0326	0.0238	0.0239	0.4566
01-APR-2022	JAGSNPHARM	344.90	313.55	0.0953	0.0423	0.0427	0.8158
01-APR-2022	JAIBALAJI	45.50	43.85	0.0369	0.0318	0.0318	0.6075
01-APR-2022	JAICORPLTD	114.20	109.30	0.0439	0.0339	0.0340	0.6496
01-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JAINSTUDIO	1.90	1.95	-0.0260	0.0639	0.0638	1.2189
01-APR-2022	JAIPURKURT	56.80	56.15	0.0115	0.0225	0.0225	0.4299
01-APR-2022	JAMNAAUTO	102.45	99.50	0.0292	0.0293	0.0293	0.5598
01-APR-2022	JASH	533.55	510.35	0.0445	0.0299	0.0300	0.5731
01-APR-2022	JAYAGROGN	254.85	248.50	0.0252	0.0341	0.0341	0.6515
01-APR-2022	JAYBARMARU	150.70	141.80	0.0609	0.0320	0.0322	0.6152
01-APR-2022	JAYNECOIND	23.40	22.45	0.0414	0.0363	0.0363	0.6935
01-APR-2022	JAYSREETEA	95.50	92.20	0.0352	0.0274	0.0275	0.5254
01-APR-2022	JBCHEPHARM	1557.00	1574.90	-0.0114	0.0221	0.0221	0.4222
01-APR-2022	JBFIND	13.55	12.95	0.0453	0.0404	0.0404	0.7718
01-APR-2022	JBMA	456.30	437.30	0.0425	0.0377	0.0377	0.7203
01-APR-2022	JCHAC	1865.40	1770.35	0.0523	0.0198	0.0201	0.3840
01-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JETAIRWAYS	84.00	79.75	0.0519	0.0367	0.0368	0.7031
01-APR-2022	JETFREIGHT	68.70	67.50	0.0176	0.0107	0.0108	0.2063
01-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JHS	22.10	20.55	0.0727	0.0356	0.0359	0.6859
01-APR-2022	JINDALPHOT	263.75	262.40	0.0051	0.0409	0.0408	0.7795
01-APR-2022	JINDALPOLY	1137.75	1111.50	0.0233	0.0324	0.0323	0.6171
01-APR-2022	JINDALSAW	93.25	90.10	0.0344	0.0296	0.0296	0.5655
01-APR-2022	JINDALSTEL	530.85	532.85	-0.0038	0.0313	0.0313	0.5980
01-APR-2022	JINDRILL	239.75	238.80	0.0040	0.0314	0.0313	0.5980
01-APR-2022	JINDWORLD	298.40	280.50	0.0619	0.0394	0.0395	0.7546
01-APR-2022	JISLDVREQS	21.05	20.05	0.0487	0.0337	0.0338	0.6457
01-APR-2022	JISLJALEQS	42.15	40.85	0.0313	0.0390	0.0389	0.7432
01-APR-2022	JITFINFRA	103.65	98.80	0.0479	0.0404	0.0404	0.7718
01-APR-2022	JKCEMENT	2532.35	2431.30	0.0407	0.0222	0.0223	0.4260
01-APR-2022	JKIL	171.50	166.85	0.0275	0.0273	0.0273	0.5216
01-APR-2022	JKLAKSHMI	466.00	474.70	-0.0185	0.0229	0.0228	0.4356
01-APR-2022	JKPAPER	324.30	303.95	0.0648	0.0308	0.0310	0.5923
01-APR-2022	JKTYRE	119.95	117.35	0.0219	0.0287	0.0286	0.5464
01-APR-2022	JMA	69.60	65.15	0.0661	0.0335	0.0338	0.6457
01-APR-2022	JMCPROJECT	84.90	80.25	0.0563	0.0310	0.0312	0.5961
01-APR-2022	JMFINANCIL	68.30	67.60	0.0103	0.0249	0.0248	0.4738
01-APR-2022	JOCIL	198.55	193.20	0.0273	0.0354	0.0354	0.6763
01-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JPASSOCIAT	8.50	8.30	0.0238	0.0428	0.0428	0.8177
01-APR-2022	JPINFRATEC	2.85	2.75	0.0357	0.0406	0.0405	0.7738
01-APR-2022	JPOLYINVST	302.10	287.85	0.0483	0.0443	0.0443	0.8464
01-APR-2022	JPPOWER	7.00	6.80	0.0290	0.0487	0.0487	0.9304
01-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	JSL	201.55	202.55	-0.0049	0.0367	0.0366	0.6992
01-APR-2022	JSLHISAR	392.65	389.10	0.0091	0.0335	0.0334	0.6381
01-APR-2022	JSWENERGY	309.20	302.15	0.0231	0.0294	0.0293	0.5598
01-APR-2022	JSWHL	4219.05	4104.15	0.0276	0.0241	0.0241	0.4604
01-APR-2022	JSWISPL	35.05	32.25	0.0833	0.0347	0.0351	0.6706
01-APR-2022	JSWSTEEL	732.20	732.65	-0.0006	0.0243	0.0242	0.4623
01-APR-2022	JTEKTINDIA	76.15	73.85	0.0307	0.0294	0.0294	0.5617
01-APR-2022	JTLINFRA	236.10	231.50	0.0197	0.0038	0.0041	0.0783
01-APR-2022	JUBLFOOD	2725.45	2636.45	0.0332	0.0225	0.0226	0.4318
01-APR-2022	JUBLINDS	490.70	467.10	0.0493	0.0385	0.0385	0.7355
01-APR-2022	JUBLINGREA	487.35	449.85	0.0801	0.0287	0.0292	0.5579
01-APR-2022	JUBLPHARMA	410.75	388.10	0.0567	0.0237	0.0239	0.4566
01-APR-2022	JUNIORBEES	438.36	434.13	0.0097	0.0108	0.0108	0.2063
01-APR-2022	JUSTDIAL	757.70	711.40	0.0631	0.0344	0.0346	0.6610
01-APR-2022	JYOTHYLAB	149.25	147.45	0.0121	0.0183	0.0183	0.3496
01-APR-2022	JYOTISTRUC	21.40	22.25	-0.0390	0.0544	0.0543	1.0374
01-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	KABRAEXTRU	517.85	526.75	-0.0170	0.0420	0.0419	0.8005
01-APR-2022	KAJARIACER	1002.65	1019.20	-0.0164	0.0200	0.0200	0.3821
01-APR-2022	KAKATCEM	232.35	222.15	0.0449	0.0299	0.0300	0.5731
01-APR-2022	KALPATPOWR	375.95	366.75	0.0248	0.0219	0.0219	0.4184
01-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-APR-2022	KALYANIFRG	179.05	176.85	0.0124	0.0257	0.0257	0.4910
01-APR-2022	KALYANKJIL	61.90	58.75	0.0522	0.0193	0.0196	0.3745
01-APR-2022	KAMATHOTEL	70.85	69.85	0.0142	0.0344	0.0344	0.6572
01-APR-2022	KAMDHENU	234.20	231.00	0.0138	0.0327	0.0326	0.6228
01-APR-2022	KANANIIND	22.00	22.40	-0.0180	0.0410	0.0409	0.7814
01-APR-2022	KANORICHEM	143.50	136.55	0.0496	0.0326	0.0327	0.6247
01-APR-2022	KANPRPLA	128.65	121.10	0.0605	0.0288	0.0291	0.5560
01-APR-2022	KANSAINER	469.85	467.75	0.0045	0.0193	0.0192	0.3668
01-APR-2022	KAPSTON	103.10	102.85	0.0024	0.0318	0.0318	0.6075
01-APR-2022	KARMAENG	32.90	32.25	0.0200	0.0403	0.0402	0.7680
01-APR-2022	KARURVYSYA	47.85	46.30	0.0329	0.0281	0.0281	0.5368
01-APR-2022	KAUSHALYA	3.70	3.55	0.0414	0.0554	0.0553	1.0565
01-APR-2022	KAVVERITEL	10.70	10.25	0.0430	0.0338	0.0338	0.6457
01-APR-2022	KAYA	360.10	350.30	0.0276	0.0340	0.0339	0.6477
01-APR-2022	KBCGLOBAL	10.35	9.45	0.0910	0.0268	0.0275	0.5254
01-APR-2022	KCP	118.95	115.85	0.0264	0.0285	0.0285	0.5445
01-APR-2022	KCPSUGIND	25.80	25.05	0.0295	0.0371	0.0371	0.7088
01-APR-2022	KDDL	1040.90	966.15	0.0745	0.0412	0.0414	0.7909
01-APR-2022	KEC	385.25	378.95	0.0165	0.0221	0.0221	0.4222
01-APR-2022	KECL	26.25	26.20	0.0019	0.0342	0.0341	0.6515
01-APR-2022	KEERTI	18.05	17.25	0.0453	0.0290	0.0291	0.5560
01-APR-2022	KEI	1247.95	1261.20	-0.0106	0.0308	0.0307	0.5865
01-APR-2022	KELLTONTEC	88.25	84.05	0.0488	0.0372	0.0373	0.7126
01-APR-2022	KENNAMET	2052.80	2067.30	-0.0070	0.0239	0.0239	0.4566
01-APR-2022	KERNEX	150.45	145.55	0.0331	0.0350	0.0350	0.6687
01-APR-2022	KESORAMIND	54.65	52.30	0.0440	0.0331	0.0331	0.6324
01-APR-2022	KEYFINSERV	107.90	108.25	-0.0032	0.0557	0.0556	1.0622
01-APR-2022	KHADIM	229.90	221.85	0.0356	0.0353	0.0353	0.6744
01-APR-2022	KHAICHEM	132.15	125.85	0.0488	0.0321	0.0322	0.6152
01-APR-2022	KHAITANLTD	36.35	36.30	0.0014	0.0255	0.0255	0.4872
01-APR-2022	KHANDSE	20.35	20.40	-0.0025	0.0369	0.0368	0.7031
01-APR-2022	KICL	1633.65	1582.55	0.0318	0.0209	0.0210	0.4012
01-APR-2022	KILITCH	174.10	167.40	0.0392	0.0347	0.0347	0.6629
01-APR-2022	KIMS	1387.30	1383.00	0.0031	0.0194	0.0193	0.3687
01-APR-2022	KINGFA	1397.85	1265.80	0.0992	0.0376	0.0382	0.7298
01-APR-2022	KIOCL	218.50	208.65	0.0461	0.0347	0.0347	0.6629
01-APR-2022	KIRIINDUS	504.45	489.60	0.0299	0.0300	0.0300	0.5731
01-APR-2022	KIRLFER	220.35	214.80	0.0255	0.0285	0.0285	0.5445
01-APR-2022	KIRLOSBROS	296.75	283.05	0.0473	0.0322	0.0323	0.6171
01-APR-2022	KIRLOSENG	138.85	131.95	0.0510	0.0258	0.0260	0.4967
01-APR-2022	KIRLOSIND	1576.10	1550.85	0.0162	0.0284	0.0283	0.5407
01-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	KITEX	253.10	249.15	0.0157	0.0339	0.0338	0.6457
01-APR-2022	KKCL	202.30	199.40	0.0144	0.0240	0.0240	0.4585
01-APR-2022	KMSUGAR	30.65	29.25	0.0468	0.0418	0.0419	0.8005
01-APR-2022	KNRCON	292.65	284.15	0.0295	0.0227	0.0228	0.4356
01-APR-2022	KOKUYOCMLN	61.85	59.05	0.0463	0.0268	0.0269	0.5139
01-APR-2022	KOLTEPATIL	295.50	282.30	0.0457	0.0301	0.0302	0.5770
01-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	KOPRAN	294.60	280.95	0.0474	0.0380	0.0381	0.7279
01-APR-2022	KOTAKALPHA	35.94	35.48	0.0129	0.0012	0.0015	0.0287
01-APR-2022	KOTAKBANK	1776.65	1753.90	0.0129	0.0201	0.0200	0.3821
01-APR-2022	KOTAKBKETF	373.84	366.85	0.0189	0.0165	0.0165	0.3152
01-APR-2022	KOTAKGOLD	44.53	44.64	-0.0025	0.0075	0.0075	0.1433
01-APR-2022	KOTAKIT	36.89	36.81	0.0022	0.0101	0.0100	0.1910
01-APR-2022	KOTAKLOVOL	12.88	12.79	0.0070	0.0000	0.0005	0.0096
01-APR-2022	KOTAKMID50	83.00	81.04	0.0239	0.0000	0.0017	0.0325
01-APR-2022	KOTAKNIFTY	185.92	184.25	0.0090	0.0105	0.0105	0.2006
01-APR-2022	KOTAKNV20	100.47	100.33	0.0014	0.0111	0.0111	0.2121
01-APR-2022	KOTAKPSUBK	276.87	267.25	0.0354	0.0213	0.0214	0.4088
01-APR-2022	KOTARISUG	36.35	35.55	0.0223	0.0396	0.0395	0.7546
01-APR-2022	KOTHARIPET	88.90	86.00	0.0332	0.0395	0.0395	0.7546
01-APR-2022	KOTHARIPRO	126.55	127.75	-0.0094	0.0365	0.0364	0.6954
01-APR-2022	KOVAI	1620.10	1592.15	0.0174	0.0144	0.0144	0.2751
01-APR-2022	KPIGLOBAL	542.95	555.70	-0.0232	0.0265	0.0265	0.5063
01-APR-2022	KPITTECH	608.25	601.05	0.0119	0.0321	0.0320	0.6114
01-APR-2022	KPRMILL	626.35	622.60	0.0060	0.0304	0.0303	0.5789
01-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	KRBL	209.20	201.60	0.0370	0.0323	0.0323	0.6171
01-APR-2022	KREBSBIO	152.05	143.10	0.0607	0.0410	0.0412	0.7871
01-APR-2022	KRIDHANINF	4.95	4.65	0.0625	0.0397	0.0398	0.7604
01-APR-2022	KRISHANA	278.50	277.95	0.0020	0.0268	0.0267	0.5101
01-APR-2022	KRITI	107.00	106.75	0.0023	0.0201	0.0201	0.3840
01-APR-2022	KRSNAA	528.15	488.60	0.0778	0.0152	0.0162	0.3095
01-APR-2022	KSB	1321.50	1319.35	0.0016	0.0223	0.0223	0.4260
01-APR-2022	KSCL	583.95	546.90	0.0655	0.0246	0.0250	0.4776
01-APR-2022	KSL	306.05	296.30	0.0324	0.0243	0.0244	0.4662
01-APR-2022	KTKBANK	57.50	55.45	0.0363	0.0253	0.0254	0.4853
01-APR-2022	KUANTUM	82.85	80.40	0.0300	0.0345	0.0345	0.6591
01-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-APR-2022	L&TFH	83.05	80.60	0.0299	0.0269	0.0269	0.5139
01-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	LAGNAM	86.55	87.40	-0.0098	0.0252	0.0252	0.4814
01-APR-2022	LAKPRE	6.15	5.90	0.0415	0.1215	0.1212	2.3155
01-APR-2022	LALPATHLAB	2597.90	2610.45	-0.0048	0.0234	0.0234	0.4471
01-APR-2022	LAMBODHARA	90.10	87.00	0.0350	0.0367	0.0366	0.6992
01-APR-2022	LAOPALA	353.10	346.95	0.0176	0.0287	0.0287	0.5483
01-APR-2022	LASA	46.70	41.80	0.1108	0.0334	0.0342	0.6534
01-APR-2022	LATENTVIEW	442.55	422.70	0.0459	0.0217	0.0219	0.4184
01-APR-2022	LAURUSLABS	596.70	590.10	0.0111	0.0265	0.0264	0.5044
01-APR-2022	LAXMICOT	19.85	18.80	0.0543	0.0148	0.0153	0.2923
01-APR-2022	LAXMIMACH	10009.40	9618.80	0.0398	0.0239	0.0240	0.4585
01-APR-2022	LCCINFOTEC	3.70	3.55	0.0414	0.1418	0.1415	2.7034
01-APR-2022	LEMONTREE	63.95	63.40	0.0086	0.0307	0.0306	0.5846
01-APR-2022	LFIC	97.35	97.90	-0.0056	0.0374	0.0373	0.7126
01-APR-2022	LGBBROSLTD	559.25	537.15	0.0403	0.0298	0.0299	0.5712
01-APR-2022	LGBFORGE	11.30	10.80	0.0453	0.0393	0.0394	0.7527
01-APR-2022	LIBAS	25.30	24.15	0.0465	0.0366	0.0366	0.6992
01-APR-2022	LIBERTSHOE	151.50	146.40	0.0342	0.0286	0.0286	0.5464
01-APR-2022	LICHSGFIN	372.25	359.00	0.0362	0.0240	0.0241	0.4604
01-APR-2022	LICNETFGSC	22.46	22.30	0.0071	0.0105	0.0105	0.2006
01-APR-2022	LICNETFN50	186.49	185.35	0.0061	0.0216	0.0216	0.4127
01-APR-2022	LICNETFSEN	632.55	626.65	0.0094	0.0191	0.0190	0.3630
01-APR-2022	LICNFNHGP	188.02	186.49	0.0082	0.0197	0.0197	0.3764
01-APR-2022	LIKHITHA	300.65	289.45	0.0380	0.0257	0.0258	0.4929
01-APR-2022	LINC	289.80	277.45	0.0436	0.0284	0.0284	0.5426
01-APR-2022	LINCOLN	324.20	310.65	0.0427	0.0280	0.0281	0.5368
01-APR-2022	LINDEINDIA	3857.05	3784.95	0.0189	0.0266	0.0266	0.5082
01-APR-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
01-APR-2022	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	LODHA	1180.50	1126.15	0.0471	0.0271	0.0273	0.5216
01-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	LOKESHMACH	79.85	76.85	0.0383	0.0410	0.0410	0.7833
01-APR-2022	LOTUSEYE	56.00	53.05	0.0541	0.0312	0.0314	0.5999
01-APR-2022	LOVABLE	142.80	136.25	0.0470	0.0406	0.0406	0.7757
01-APR-2022	LPDC	7.45	7.10	0.0481	0.0461	0.0461	0.8807
01-APR-2022	LSIL	14.45	14.05	0.0281	0.0464	0.0464	0.8865
01-APR-2022	LT	1790.10	1767.65	0.0126	0.0172	0.0172	0.3286
01-APR-2022	LTI	6173.50	6155.45	0.0029	0.0239	0.0239	0.4566
01-APR-2022	LTTS	5121.10	5105.25	0.0031	0.0256	0.0256	0.4891
01-APR-2022	LUMAXIND	948.75	887.20	0.0671	0.0210	0.0215	0.4108
01-APR-2022	LUMAXTECH	173.80	167.55	0.0366	0.0308	0.0309	0.5903
01-APR-2022	LUPIN	765.50	747.05	0.0244	0.0201	0.0201	0.3840
01-APR-2022	LUXIND	2533.10	2191.35	0.1449	0.0244	0.0264	0.5044
01-APR-2022	LXCHEM	436.50	399.40	0.0888	0.0270	0.0277	0.5292
01-APR-2022	LYKALABS	142.35	135.40	0.0501	0.0379	0.0380	0.7260
01-APR-2022	LYPSAGEMS	6.00	5.75	0.0426	0.0387	0.0387	0.7394
01-APR-2022	M&M	826.55	806.55	0.0245	0.0207	0.0207	0.3955
01-APR-2022	M&MFIN	165.45	159.15	0.0388	0.0292	0.0293	0.5598
01-APR-2022	MAANALU	134.30	134.80	-0.0037	0.0399	0.0398	0.7604
01-APR-2022	MACPOWER	235.20	227.30	0.0342	0.0340	0.0340	0.6496
01-APR-2022	MADHAV	53.70	52.15	0.0293	0.0344	0.0343	0.6553
01-APR-2022	MADHUCON	5.90	5.70	0.0345	0.0387	0.0387	0.7394
01-APR-2022	MADRASFERT	53.10	49.45	0.0712	0.0326	0.0329	0.6286
01-APR-2022	MAESGETF	29.80	29.59	0.0071	0.0077	0.0077	0.1471
01-APR-2022	MAFANG	50.79	51.35	-0.0110	0.0094	0.0094	0.1796
01-APR-2022	MAFSETF	17.40	17.09	0.0180	0.0076	0.0077	0.1471
01-APR-2022	MAGADSUGAR	318.10	314.95	0.0100	0.0380	0.0379	0.7241
01-APR-2022	MAGNUM	11.00	11.05	-0.0045	0.0401	0.0400	0.7642
01-APR-2022	MAHABANK	17.35	16.70	0.0382	0.0318	0.0318	0.6075
01-APR-2022	MAHAPEXLTD	98.10	93.15	0.0518	0.0016	0.0040	0.0764
01-APR-2022	MAHASTEEL	71.45	69.95	0.0212	0.0304	0.0303	0.5789
01-APR-2022	MAHEPC	96.10	90.75	0.0573	0.0235	0.0238	0.4547
01-APR-2022	MAHESHWARI	105.20	104.15	0.0100	0.0292	0.0291	0.5560
01-APR-2022	MAHINDCIE	176.90	171.85	0.0290	0.0287	0.0287	0.5483
01-APR-2022	MAHKTECH	14.68	14.65	0.0020	0.0059	0.0058	0.1108
01-APR-2022	MAHLIFE	379.25	395.30	-0.0414	0.0243	0.0245	0.4681
01-APR-2022	MAHLOG	506.25	504.70	0.0031	0.0270	0.0270	0.5158
01-APR-2022	MAHSCOOTER	3730.35	3678.70	0.0139	0.0229	0.0229	0.4375
01-APR-2022	MAHSEAMLES	553.00	551.55	0.0026	0.0239	0.0239	0.4566
01-APR-2022	MAITHANALL	1349.45	1327.65	0.0163	0.0319	0.0318	0.6075
01-APR-2022	MALLCOM	789.45	757.20	0.0417	0.0000	0.0029	0.0554
01-APR-2022	MALUPAPER	36.25	34.70	0.0437	0.0347	0.0347	0.6629
01-APR-2022	MAM150ETF	11.26	11.13	0.0116	0.0000	0.0008	0.0153
01-APR-2022	MAMFGETF	80.25	79.90	0.0044	0.0000	0.0003	0.0057
01-APR-2022	MAN50ETF	182.04	180.60	0.0079	0.0123	0.0123	0.2350
01-APR-2022	MANAKALUCO	24.15	23.95	0.0083	0.0457	0.0456	0.8712
01-APR-2022	MANAKCOAT	27.25	26.00	0.0470	0.0465	0.0465	0.8884
01-APR-2022	MANAKSIA	77.95	73.80	0.0547	0.0299	0.0301	0.5751
01-APR-2022	MANAKSTEEL	44.15	43.40	0.0171	0.0392	0.0392	0.7489
01-APR-2022	MANALIPETC	114.95	108.35	0.0591	0.0332	0.0334	0.6381
01-APR-2022	MANAPPURAM	120.70	113.55	0.0611	0.0278	0.0281	0.5368
01-APR-2022	MANGALAM	109.15	102.45	0.0633	0.0347	0.0349	0.6668
01-APR-2022	MANGCHEFER	88.00	86.50	0.0172	0.0322	0.0322	0.6152
01-APR-2022	MANGLMCEM	390.25	387.95	0.0059	0.0269	0.0268	0.5120
01-APR-2022	MANINDS	102.40	95.70	0.0677	0.0316	0.0318	0.6075
01-APR-2022	MANINFRA	110.75	104.45	0.0586	0.0345	0.0347	0.6629
01-APR-2022	MANORG	929.15	899.25	0.0327	0.0190	0.0191	0.3649
01-APR-2022	MANUGRAPH	13.75	13.15	0.0446	0.0370	0.0371	0.7088
01-APR-2022	MANXT50	418.58	413.74	0.0116	0.0128	0.0128	0.2445
01-APR-2022	MANYAVAR	998.00	966.80	0.0318	0.0000	0.0022	0.0420
01-APR-2022	MAPMYINDIA	1522.05	1510.55	0.0076	0.0117	0.0117	0.2235
01-APR-2022	MARALOVER	86.20	82.00	0.0500	0.0350	0.0351	0.6706
01-APR-2022	MARATHON	119.00	118.10	0.0076	0.0368	0.0367	0.7012
01-APR-2022	MARICO	518.25	503.70	0.0285	0.0142	0.0143	0.2732
01-APR-2022	MARINE	31.45	30.85	0.0193	0.0337	0.0336	0.6419
01-APR-2022	MARKSANS	52.35	45.50	0.1402	0.0327	0.0341	0.6515
01-APR-2022	MARSHALL	35.75	34.05	0.0487	0.0259	0.0260	0.4967
01-APR-2022	MARUTI	7699.90	7561.30	0.0182	0.0192	0.0192	0.3668
01-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MASFIN	543.45	535.95	0.0139	0.0220	0.0219	0.4184
01-APR-2022	MASKINVEST	33.40	34.70	-0.0382	0.0321	0.0322	0.6152
01-APR-2022	MASPTOP50	30.07	30.39	-0.0106	0.0056	0.0057	0.1089
01-APR-2022	MASTEK	3313.50	3321.75	-0.0025	0.0325	0.0324	0.6190
01-APR-2022	MATRIMONY	694.30	670.70	0.0346	0.0286	0.0287	0.5483
01-APR-2022	MAWANASUG	137.65	132.75	0.0362	0.0344	0.0344	0.6572
01-APR-2022	MAXHEALTH	350.75	347.60	0.0090	0.0238	0.0238	0.4547
01-APR-2022	MAXIND	74.90	73.70	0.0162	0.0160	0.0160	0.3057
01-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MAXVIL	105.25	103.60	0.0158	0.0334	0.0334	0.6381
01-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MAYURUNIQ	362.10	358.00	0.0114	0.0289	0.0288	0.5502
01-APR-2022	MAZDA	500.20	491.00	0.0186	0.0300	0.0300	0.5731
01-APR-2022	MAZDOCK	251.45	239.70	0.0479	0.0239	0.0240	0.4585
01-APR-2022	MBAPL	400.25	404.80	-0.0113	0.0308	0.0308	0.5884
01-APR-2022	MBECL	5.35	5.10	0.0479	0.0340	0.0341	0.6515
01-APR-2022	MBLINFRA	25.45	24.25	0.0483	0.0424	0.0424	0.8101
01-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MCDOWELL-N	899.35	888.35	0.0123	0.0195	0.0195	0.3725
01-APR-2022	MCL	30.80	29.70	0.0364	0.0395	0.0395	0.7546
01-APR-2022	MCLEODRUSS	24.25	22.80	0.0617	0.0396	0.0397	0.7585
01-APR-2022	MCX	1443.45	1415.40	0.0196	0.0242	0.0242	0.4623
01-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
01-APR-2022	MEDICAMEQ	680.85	640.90	0.0605	0.0239	0.0243	0.4643
01-APR-2022	MEDPLUS	1017.45	1014.15	0.0032	0.0074	0.0074	0.1414
01-APR-2022	MEGASOFT	54.00	51.45	0.0484	0.0373	0.0373	0.7126
01-APR-2022	MEGASTAR	128.15	127.30	0.0067	0.0000	0.0005	0.0096
01-APR-2022	MELSTAR	3.25	3.30	-0.0153	0.0636	0.0634	1.2113
01-APR-2022	MENONBE	90.80	88.85	0.0217	0.0298	0.0297	0.5674
01-APR-2022	MEP	20.20	19.25	0.0482	0.0392	0.0392	0.7489
01-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MERCATOR	1.95	1.85	0.0526	0.0442	0.0443	0.8464
01-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-APR-2022	METALFORGE	5.50	5.20	0.0561	0.0355	0.0356	0.6801
01-APR-2022	METROBRAND	606.30	612.60	-0.0103	0.0058	0.0058	0.1108
01-APR-2022	METROPOLIS	2091.00	2035.75	0.0268	0.0262	0.0262	0.5006
01-APR-2022	MFL	1000.95	972.85	0.0285	0.0229	0.0230	0.4394
01-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MFSL	774.25	753.90	0.0266	0.0237	0.0237	0.4528
01-APR-2022	MGEL	223.35	213.45	0.0453	0.0243	0.0244	0.4662
01-APR-2022	MGL	795.60	779.10	0.0210	0.0186	0.0186	0.3554
01-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MHLXMIRU	121.95	120.00	0.0161	0.0000	0.0011	0.0210
01-APR-2022	MHRIL	232.85	229.50	0.0145	0.0251	0.0251	0.4795
01-APR-2022	MICEL	17.00	16.75	0.0148	0.0157	0.0157	0.2999
01-APR-2022	MIDHANI	172.00	165.65	0.0376	0.0219	0.0220	0.4203
01-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MINDACORP	205.45	206.80	-0.0065	0.0318	0.0317	0.6056
01-APR-2022	MINDAIND	931.70	932.30	-0.0006	0.0283	0.0282	0.5388
01-APR-2022	MINDSPACE	347.30	346.54	0.0022	0.0095	0.0095	0.1815
01-APR-2022	MINDTECK	131.40	129.25	0.0165	0.0400	0.0399	0.7623
01-APR-2022	MINDTREE	4242.95	4302.90	-0.0140	0.0250	0.0250	0.4776
01-APR-2022	MIRCELECTR	20.00	19.05	0.0487	0.0363	0.0364	0.6954
01-APR-2022	MIRZAINT	169.45	160.75	0.0527	0.0392	0.0393	0.7508
01-APR-2022	MITCON	95.25	90.75	0.0484	0.0000	0.0034	0.0650
01-APR-2022	MITTAL	14.45	14.25	0.0139	0.0380	0.0379	0.7241
01-APR-2022	MMFL	873.05	845.75	0.0318	0.0287	0.0287	0.5483
01-APR-2022	MMP	195.85	197.40	-0.0079	0.0331	0.0331	0.6324
01-APR-2022	MMTC	45.70	44.10	0.0356	0.0349	0.0349	0.6668
01-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MODIRUBBER	69.00	67.65	0.0198	0.0380	0.0380	0.7260
01-APR-2022	MODISNME	71.75	66.30	0.0790	0.0254	0.0259	0.4948
01-APR-2022	MOGSEC	49.66	49.63	0.0006	0.0056	0.0056	0.1070
01-APR-2022	MOHITIND	19.75	19.70	0.0025	0.0449	0.0448	0.8559
01-APR-2022	MOIL	189.65	184.35	0.0283	0.0225	0.0226	0.4318
01-APR-2022	MOKSH	15.40	14.70	0.0465	0.0204	0.0206	0.3936
01-APR-2022	MOL	108.85	104.30	0.0427	0.0256	0.0257	0.4910
01-APR-2022	MOLDTECH	82.85	80.75	0.0257	0.0323	0.0322	0.6152
01-APR-2022	MOLDTKPAC	771.75	729.85	0.0558	0.0255	0.0257	0.4910
01-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MOLOWVOL	114.19	110.18	0.0357	0.0000	0.0025	0.0478
01-APR-2022	MOM100	31.77	31.28	0.0155	0.0128	0.0128	0.2445
01-APR-2022	MOM50	175.05	173.24	0.0104	0.0121	0.0121	0.2312
01-APR-2022	MOMOMENTUM	204.05	203.34	0.0035	0.0000	0.0002	0.0038
01-APR-2022	MON100	115.60	116.20	-0.0052	0.0133	0.0133	0.2541
01-APR-2022	MONARCH	210.30	192.50	0.0884	0.0000	0.0063	0.1204
01-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
01-APR-2022	MONQ50	57.84	56.61	0.0215	0.0062	0.0063	0.1204
01-APR-2022	MONTECARLO	508.30	484.20	0.0486	0.0321	0.0322	0.6152
01-APR-2022	MORARJEE	21.80	20.80	0.0470	0.0383	0.0384	0.7336
01-APR-2022	MOREPENLAB	42.55	36.55	0.1520	0.0371	0.0385	0.7355
01-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	MOTHERSUMI	140.25	139.45	0.0057	0.0288	0.0288	0.5502
01-APR-2022	MOTILALOFS	895.90	869.90	0.0295	0.0252	0.0252	0.4814
01-APR-2022	MOTOGENFIN	27.85	26.55	0.0478	0.0374	0.0375	0.7164
01-APR-2022	MPHASIS	3344.15	3376.85	-0.0097	0.0233	0.0232	0.4432
01-APR-2022	MPSLTD	623.95	589.95	0.0560	0.0287	0.0289	0.5521
01-APR-2022	MRF	66479.05	65018.20	0.0222	0.0163	0.0163	0.3114
01-APR-2022	MRO-TEK	51.25	50.40	0.0167	0.0482	0.0481	0.9189
01-APR-2022	MRPL	43.05	41.60	0.0343	0.0269	0.0269	0.5139
01-APR-2022	MSPL	11.15	10.70	0.0412	0.0395	0.0395	0.7546
01-APR-2022	MSTCLTD	314.85	306.10	0.0282	0.0375	0.0374	0.7145
01-APR-2022	MSUMI	64.75	64.45	0.0046	0.0000	0.0003	0.0057
01-APR-2022	MTARTECH	1752.65	1753.20	-0.0003	0.0265	0.0264	0.5044
01-APR-2022	MTEDUCARE	8.20	7.85	0.0436	0.0392	0.0392	0.7489
01-APR-2022	MTNL	23.60	22.60	0.0433	0.0432	0.0432	0.8253
01-APR-2022	MUKANDLTD	156.05	140.90	0.1021	0.0324	0.0331	0.6324
01-APR-2022	MUKTAARTS	47.10	46.60	0.0107	0.0335	0.0334	0.6381
01-APR-2022	MUNJALAU	43.10	40.90	0.0524	0.0279	0.0280	0.5349
01-APR-2022	MUNJALSHOW	103.95	97.95	0.0595	0.0233	0.0236	0.4509
01-APR-2022	MURUDCERA	26.40	25.25	0.0445	0.0347	0.0347	0.6629
01-APR-2022	MUTHOOTCAP	271.45	260.45	0.0414	0.0229	0.0230	0.4394
01-APR-2022	MUTHOOTFIN	1354.75	1330.95	0.0177	0.0230	0.0230	0.4394
01-APR-2022	NACLIND	82.50	81.05	0.0177	0.0343	0.0343	0.6553
01-APR-2022	NAGAFERT	13.30	12.95	0.0267	0.0354	0.0354	0.6763
01-APR-2022	NAGREEKCAP	9.35	9.05	0.0326	0.0583	0.0582	1.1119
01-APR-2022	NAGREEKEXP	38.40	37.00	0.0371	0.0373	0.0373	0.7126
01-APR-2022	NAHARCAP	633.95	592.80	0.0671	0.0405	0.0407	0.7776
01-APR-2022	NAHARINDUS	173.25	164.75	0.0503	0.0316	0.0317	0.6056
01-APR-2022	NAHARPOLY	577.15	561.50	0.0275	0.0412	0.0412	0.7871
01-APR-2022	NAHARSPING	520.85	513.50	0.0142	0.0336	0.0335	0.6400
01-APR-2022	NAM-INDIA	338.10	347.65	-0.0279	0.0232	0.0232	0.4432
01-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NATCOPHARM	777.00	756.20	0.0271	0.0197	0.0197	0.3764
01-APR-2022	NATHBIOGEN	225.90	213.35	0.0572	0.0294	0.0296	0.5655
01-APR-2022	NATIONALUM	122.05	121.80	0.0021	0.0327	0.0326	0.6228
01-APR-2022	NAUKRI	4598.90	4509.50	0.0196	0.0249	0.0249	0.4757
01-APR-2022	NAVINFLUOR	4048.90	4082.20	-0.0082	0.0266	0.0265	0.5063
01-APR-2022	NAVKARCORP	34.30	31.85	0.0741	0.0346	0.0349	0.6668
01-APR-2022	NAVNETEDUL	93.85	89.40	0.0486	0.0204	0.0206	0.3936
01-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NAZARA	1658.80	1638.25	0.0125	0.0236	0.0236	0.4509
01-APR-2022	NBCC	38.15	36.30	0.0497	0.0294	0.0296	0.5655
01-APR-2022	NBIFIN	2246.15	2219.80	0.0118	0.0293	0.0292	0.5579
01-APR-2022	NBVENTURES	145.25	140.90	0.0304	0.0303	0.0303	0.5789
01-APR-2022	NCC	64.95	58.55	0.1037	0.0317	0.0325	0.6209
01-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NCLIND	186.45	177.75	0.0478	0.0265	0.0266	0.5082
01-APR-2022	NCPSESDL24	108.37	108.27	0.0009	0.0012	0.0012	0.0229
01-APR-2022	NDGL	1282.85	1289.95	-0.0055	0.0376	0.0376	0.7183
01-APR-2022	NDL	65.40	62.65	0.0430	0.0371	0.0371	0.7088
01-APR-2022	NDRAUTO	384.30	394.20	-0.0254	0.0331	0.0330	0.6305
01-APR-2022	NDTV	223.30	226.95	-0.0162	0.0383	0.0382	0.7298
01-APR-2022	NECCLTD	31.75	32.50	-0.0233	0.0390	0.0389	0.7432
01-APR-2022	NECLIFE	26.40	24.05	0.0932	0.0389	0.0394	0.7527
01-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NELCAST	62.65	59.00	0.0600	0.0317	0.0319	0.6094
01-APR-2022	NELCO	731.75	716.55	0.0210	0.0352	0.0351	0.6706
01-APR-2022	NEOGEN	1736.85	1744.55	-0.0044	0.0338	0.0337	0.6438
01-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NESCO	590.30	552.55	0.0661	0.0205	0.0209	0.3993
01-APR-2022	NESTLEIND	17557.00	17380.50	0.0101	0.0140	0.0140	0.2675
01-APR-2022	NETF	181.04	179.64	0.0078	0.0193	0.0193	0.3687
01-APR-2022	NETFAUTO	106.88	105.54	0.0126	0.0000	0.0009	0.0172
01-APR-2022	NETFCONSUM	74.56	73.97	0.0079	0.0124	0.0124	0.2369
01-APR-2022	NETFDIVOPP	47.39	45.95	0.0309	0.0167	0.0168	0.3210
01-APR-2022	NETFGILT5Y	49.95	52.43	-0.0485	0.0010	0.0036	0.0688
01-APR-2022	NETFIT	37.21	37.24	-0.0008	0.0118	0.0118	0.2254
01-APR-2022	NETFLTGILT	22.50	22.57	-0.0031	0.0078	0.0077	0.1471
01-APR-2022	NETFMID150	113.98	113.44	0.0047	0.0139	0.0139	0.2656
01-APR-2022	NETFNIF100	184.07	182.06	0.0110	0.0166	0.0166	0.3171
01-APR-2022	NETFNV20	101.85	100.28	0.0155	0.0140	0.0140	0.2675
01-APR-2022	NETFPHARMA	13.67	13.68	-0.0007	0.0071	0.0070	0.1337
01-APR-2022	NETFSDL26	108.23	106.90	0.0124	0.0008	0.0012	0.0229
01-APR-2022	NETFSILVER	66.72	66.30	0.0063	0.0000	0.0004	0.0076
01-APR-2022	NETWORK18	87.85	85.15	0.0312	0.0379	0.0379	0.7241
01-APR-2022	NEULANDLAB	1085.30	1029.00	0.0533	0.0327	0.0329	0.6286
01-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NEWGEN	481.90	465.70	0.0342	0.0302	0.0302	0.5770
01-APR-2022	NEXTMEDIA	5.00	4.80	0.0408	0.0453	0.0453	0.8655
01-APR-2022	NFL	57.85	53.05	0.0866	0.0297	0.0303	0.5789
01-APR-2022	NGIL	214.95	214.15	0.0037	0.0158	0.0158	0.3019
01-APR-2022	NH	750.10	745.40	0.0063	0.0244	0.0243	0.4643
01-APR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
01-APR-2022	NHPC	27.85	27.80	0.0018	0.0218	0.0218	0.4165
01-APR-2022	NIACL	114.40	111.65	0.0243	0.0297	0.0296	0.5655
01-APR-2022	NIBL	26.40	27.00	-0.0225	0.0408	0.0408	0.7795
01-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NIFTYBEES	190.47	188.87	0.0084	0.0115	0.0114	0.2178
01-APR-2022	NIITLTD	609.60	621.75	-0.0197	0.0364	0.0363	0.6935
01-APR-2022	NILAINFRA	5.95	5.65	0.0517	0.0376	0.0377	0.7203
01-APR-2022	NILASPACES	3.90	4.05	-0.0377	0.0389	0.0389	0.7432
01-APR-2022	NILKAMAL	2091.15	2028.65	0.0303	0.0206	0.0207	0.3955
01-APR-2022	NIPPOBATRY	404.30	390.35	0.0351	0.0333	0.0333	0.6362
01-APR-2022	NIRAJ	30.05	29.80	0.0084	0.0255	0.0254	0.4853
01-APR-2022	NITCO	23.95	22.95	0.0427	0.0368	0.0368	0.7031
01-APR-2022	NITINSPIN	238.00	226.40	0.0500	0.0328	0.0329	0.6286
01-APR-2022	NITIRAJ	72.05	72.90	-0.0117	0.0295	0.0295	0.5636
01-APR-2022	NKIND	32.90	32.10	0.0246	0.0520	0.0519	0.9915
01-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	NLCINDIA	64.45	62.55	0.0299	0.0234	0.0234	0.4471
01-APR-2022	NMDC	166.55	162.55	0.0243	0.0258	0.0258	0.4929
01-APR-2022	NOCIL	249.95	248.95	0.0040	0.0291	0.0291	0.5560
01-APR-2022	NOIDATOLL	7.65	7.40	0.0332	0.0332	0.0332	0.6343
01-APR-2022	NORBTEAEXP	6.50	6.45	0.0077	0.0357	0.0356	0.6801
01-APR-2022	NOVARTIND	621.00	589.90	0.0514	0.0436	0.0436	0.8330
01-APR-2022	NPBET	190.28	185.53	0.0253	0.0180	0.0180	0.3439
01-APR-2022	NRAIL	280.35	266.30	0.0514	0.0319	0.0321	0.6133
01-APR-2022	NRBBEARING	120.15	115.00	0.0438	0.0302	0.0302	0.5770
01-APR-2022	NSIL	1716.50	1770.95	-0.0312	0.0260	0.0260	0.4967
01-APR-2022	NTPC	142.95	135.00	0.0572	0.0185	0.0189	0.3611
01-APR-2022	NUCLEUS	436.65	414.25	0.0527	0.0274	0.0276	0.5273
01-APR-2022	NURECA	1396.20	1367.00	0.0211	0.0337	0.0336	0.6419
01-APR-2022	NUVOCO	392.60	394.95	-0.0060	0.0100	0.0100	0.1910
01-APR-2022	NXTDIGITAL	420.10	402.45	0.0429	0.0301	0.0302	0.5770
01-APR-2022	NYKAA	1694.30	1689.50	0.0028	0.0140	0.0140	0.2675
01-APR-2022	OAL	717.85	704.35	0.0190	0.0305	0.0305	0.5827
01-APR-2022	OBEROIRLTY	985.65	939.85	0.0476	0.0292	0.0293	0.5598
01-APR-2022	OCCL	824.90	798.15	0.0330	0.0216	0.0217	0.4146
01-APR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
01-APR-2022	OFSS	3587.55	3587.90	-0.0001	0.0192	0.0192	0.3668
01-APR-2022	OIL	238.85	238.40	0.0019	0.0269	0.0269	0.5139
01-APR-2022	OILCOUNTUB	9.40	9.30	0.0107	0.0376	0.0375	0.7164
01-APR-2022	OLECTRA	687.65	669.45	0.0268	0.0353	0.0353	0.6744
01-APR-2022	OMAXAUTO	45.50	42.50	0.0682	0.0339	0.0341	0.6515
01-APR-2022	OMAXE	82.55	79.95	0.0320	0.0252	0.0253	0.4834
01-APR-2022	OMINFRAL	44.90	41.35	0.0824	0.0372	0.0375	0.7164
01-APR-2022	OMKARCHEM	31.00	29.55	0.0479	0.0429	0.0429	0.8196
01-APR-2022	ONELIFECAP	11.45	11.55	-0.0087	0.0496	0.0495	0.9457
01-APR-2022	ONEPOINT	12.00	12.05	-0.0042	0.0367	0.0366	0.6992
01-APR-2022	ONGC	167.95	163.90	0.0244	0.0239	0.0239	0.4566
01-APR-2022	ONMOBILE	118.95	114.70	0.0364	0.0366	0.0366	0.6992
01-APR-2022	ONWARDTEC	369.85	359.35	0.0288	0.0378	0.0378	0.7222
01-APR-2022	OPTIEMUS	325.15	319.30	0.0182	0.0377	0.0376	0.7183
01-APR-2022	ORBTEXP	128.10	122.70	0.0431	0.0335	0.0335	0.6400
01-APR-2022	ORCHPHARMA	299.40	285.05	0.0491	0.0344	0.0345	0.6591
01-APR-2022	ORICONENT	33.15	31.40	0.0542	0.0335	0.0336	0.6419
01-APR-2022	ORIENTABRA	29.90	29.60	0.0101	0.0351	0.0350	0.6687
01-APR-2022	ORIENTALTL	12.35	11.85	0.0413	0.0403	0.0403	0.7699
01-APR-2022	ORIENTBELL	537.05	506.15	0.0593	0.0324	0.0326	0.6228
01-APR-2022	ORIENTCEM	148.80	142.30	0.0447	0.0264	0.0265	0.5063
01-APR-2022	ORIENTELEC	322.25	321.25	0.0031	0.0226	0.0225	0.4299
01-APR-2022	ORIENTHOT	64.50	63.25	0.0196	0.0319	0.0319	0.6094
01-APR-2022	ORIENTLTD	77.85	64.90	0.1819	0.0325	0.0349	0.6668
01-APR-2022	ORIENTPPR	35.10	34.35	0.0216	0.0318	0.0318	0.6075
01-APR-2022	ORISSAMINE	3071.15	2849.45	0.0749	0.0338	0.0341	0.6515
01-APR-2022	ORTINLAB	26.75	22.60	0.1686	0.0362	0.0380	0.7260
01-APR-2022	OSWALAGRO	27.40	27.10	0.0110	0.0390	0.0389	0.7432
01-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PAEL	6.20	6.45	-0.0395	0.0728	0.0727	1.3889
01-APR-2022	PAGEIND	43146.95	43189.40	-0.0010	0.0204	0.0204	0.3897
01-APR-2022	PAISALO	773.95	791.75	-0.0227	0.0345	0.0344	0.6572
01-APR-2022	PALASHSECU	109.65	108.40	0.0115	0.0408	0.0407	0.7776
01-APR-2022	PALREDTEC	158.00	150.50	0.0486	0.0426	0.0426	0.8139
01-APR-2022	PANACEABIO	155.60	148.20	0.0487	0.0365	0.0365	0.6973
01-APR-2022	PANACHE	51.25	50.40	0.0167	0.0368	0.0367	0.7012
01-APR-2022	PANAMAPET	277.55	265.20	0.0455	0.0361	0.0362	0.6916
01-APR-2022	PANSARI	133.35	131.00	0.0178	0.0221	0.0221	0.4222
01-APR-2022	PAR	165.55	159.75	0.0357	0.0224	0.0225	0.4299
01-APR-2022	PARACABLES	10.00	9.70	0.0305	0.0405	0.0404	0.7718
01-APR-2022	PARAGMILK	100.50	96.70	0.0385	0.0295	0.0295	0.5636
01-APR-2022	PARAS	643.85	625.70	0.0286	0.0257	0.0257	0.4910
01-APR-2022	PARSVNATH	15.80	15.00	0.0520	0.0416	0.0416	0.7948
01-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PASUPTAC	40.55	38.75	0.0454	0.0253	0.0254	0.4853
01-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PATELENG	25.95	24.75	0.0473	0.0432	0.0432	0.8253
01-APR-2022	PATINTLOG	14.20	12.90	0.0960	0.0371	0.0376	0.7183
01-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PAYTM	571.30	528.45	0.0780	0.0181	0.0188	0.3592
01-APR-2022	PBAINFRA	13.55	13.45	0.0074	0.0455	0.0454	0.8674
01-APR-2022	PCBL	227.65	228.70	-0.0046	0.0274	0.0273	0.5216
01-APR-2022	PCJEWELLER	23.15	20.90	0.1022	0.0347	0.0354	0.6763
01-APR-2022	PDMJEPAPER	40.45	38.85	0.0404	0.0344	0.0345	0.6591
01-APR-2022	PDSL	1743.25	1746.20	-0.0017	0.0282	0.0282	0.5388
01-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
01-APR-2022	PEARLPOLY	18.70	18.15	0.0299	0.0357	0.0357	0.6820
01-APR-2022	PEL	2230.75	2186.90	0.0199	0.0280	0.0279	0.5330
01-APR-2022	PENIND	36.30	34.55	0.0494	0.0341	0.0342	0.6534
01-APR-2022	PENINLAND	11.60	11.25	0.0306	0.0365	0.0365	0.6973
01-APR-2022	PERSISTENT	4722.65	4765.40	-0.0090	0.0234	0.0233	0.4451
01-APR-2022	PETRONET	198.50	193.75	0.0242	0.0160	0.0161	0.3076
01-APR-2022	PFC	116.20	112.60	0.0315	0.0216	0.0216	0.4127
01-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PFIZER	4349.25	4348.35	0.0002	0.0183	0.0182	0.3477
01-APR-2022	PFOCUS	91.60	91.30	0.0033	0.0387	0.0386	0.7375
01-APR-2022	PFS	16.95	15.60	0.0830	0.0286	0.0292	0.5579
01-APR-2022	PGEL	747.65	731.20	0.0222	0.0418	0.0417	0.7967
01-APR-2022	PGHH	14408.10	14415.65	-0.0005	0.0140	0.0140	0.2675
01-APR-2022	PGHL	4166.75	4002.55	0.0402	0.0175	0.0177	0.3382
01-APR-2022	PGIL	446.75	425.25	0.0493	0.0399	0.0399	0.7623
01-APR-2022	PGINVIT	134.17	134.00	0.0013	0.0047	0.0047	0.0898
01-APR-2022	PHOENIXLTD	1073.90	1099.95	-0.0240	0.0265	0.0265	0.5063
01-APR-2022	PIDILITIND	2485.90	2454.30	0.0128	0.0163	0.0162	0.3095
01-APR-2022	PIIND	2858.65	2819.65	0.0137	0.0230	0.0229	0.4375
01-APR-2022	PILANIINVS	1748.55	1695.15	0.0310	0.0232	0.0232	0.4432
01-APR-2022	PILITA	9.20	8.80	0.0445	0.0398	0.0398	0.7604
01-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PIONDIST	177.50	173.60	0.0222	0.0236	0.0236	0.4509
01-APR-2022	PIONEEREMB	50.35	47.55	0.0572	0.0346	0.0347	0.6629
01-APR-2022	PITTIENG	322.95	322.75	0.0006	0.0351	0.0350	0.6687
01-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PKTEA	305.00	312.70	-0.0249	0.0281	0.0281	0.5368
01-APR-2022	PLASTIBLEN	206.50	198.15	0.0413	0.0276	0.0277	0.5292
01-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PNB	36.35	35.05	0.0364	0.0261	0.0262	0.5006
01-APR-2022	PNBGILTS	62.10	59.60	0.0411	0.0274	0.0275	0.5254
01-APR-2022	PNBHOUSING	391.80	376.85	0.0389	0.0318	0.0319	0.6094
01-APR-2022	PNC	47.55	47.20	0.0074	0.0422	0.0421	0.8043
01-APR-2022	PNCINFRA	258.75	259.15	-0.0015	0.0274	0.0273	0.5216
01-APR-2022	PODDARHOUS	226.60	217.15	0.0426	0.0314	0.0315	0.6018
01-APR-2022	PODDARMENT	305.10	296.80	0.0276	0.0306	0.0306	0.5846
01-APR-2022	POKARNA	737.40	745.25	-0.0106	0.0365	0.0364	0.6954
01-APR-2022	POLICYBZR	728.25	694.25	0.0478	0.0181	0.0183	0.3496
01-APR-2022	POLYCAB	2435.65	2364.40	0.0297	0.0217	0.0218	0.4165
01-APR-2022	POLYMED	932.95	949.45	-0.0175	0.0248	0.0248	0.4738
01-APR-2022	POLYPLEX	2472.95	2425.00	0.0196	0.0281	0.0281	0.5368
01-APR-2022	PONNIERODE	239.00	230.15	0.0377	0.0343	0.0343	0.6553
01-APR-2022	POONAWALLA	279.60	271.85	0.0281	0.0346	0.0346	0.6610
01-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
01-APR-2022	POWERGRID	225.05	216.80	0.0373	0.0181	0.0182	0.3477
01-APR-2022	POWERINDIA	3496.90	3521.25	-0.0069	0.0247	0.0246	0.4700
01-APR-2022	POWERMECH	871.55	835.90	0.0418	0.0271	0.0272	0.5197
01-APR-2022	PPAP	203.95	190.15	0.0701	0.0285	0.0289	0.5521
01-APR-2022	PPL	157.90	155.00	0.0185	0.0303	0.0302	0.5770
01-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PRAENG	17.15	16.35	0.0478	0.0424	0.0424	0.8101
01-APR-2022	PRAJIND	395.00	398.45	-0.0087	0.0311	0.0310	0.5923
01-APR-2022	PRAKASH	76.55	76.00	0.0072	0.0348	0.0347	0.6629
01-APR-2022	PRAKASHSTL	5.25	5.15	0.0192	0.0679	0.0677	1.2934
01-APR-2022	PRAXIS	48.00	48.20	-0.0042	0.0387	0.0387	0.7394
01-APR-2022	PRECAM	141.20	132.60	0.0628	0.0416	0.0417	0.7967
01-APR-2022	PRECOT	318.90	316.30	0.0082	0.0359	0.0358	0.6840
01-APR-2022	PRECWIRE	80.00	76.15	0.0493	0.0225	0.0227	0.4337
01-APR-2022	PREMEXPLN	327.15	313.30	0.0433	0.0320	0.0321	0.6133
01-APR-2022	PREMIER	5.25	5.00	0.0488	0.0432	0.0432	0.8253
01-APR-2022	PREMIERPOL	82.20	76.25	0.0751	0.0444	0.0446	0.8521
01-APR-2022	PRESSMN	42.10	41.10	0.0240	0.0338	0.0337	0.6438
01-APR-2022	PRESTIGE	505.05	493.80	0.0225	0.0310	0.0309	0.5903
01-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PRICOLLTD	132.90	130.10	0.0213	0.0345	0.0344	0.6572
01-APR-2022	PRIMESECU	95.90	91.40	0.0481	0.0323	0.0324	0.6190
01-APR-2022	PRINCEPIPE	648.20	634.25	0.0218	0.0274	0.0274	0.5235
01-APR-2022	PRITI	66.30	63.20	0.0479	0.0000	0.0034	0.0650
01-APR-2022	PRITIKAUTO	15.05	14.90	0.0100	0.0340	0.0339	0.6477
01-APR-2022	PRIVISCL	1897.50	1875.45	0.0117	0.0340	0.0339	0.6477
01-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PROZONINTU	22.40	21.35	0.0480	0.0384	0.0385	0.7355
01-APR-2022	PRSMJOHNSN	120.30	115.20	0.0433	0.0265	0.0266	0.5082
01-APR-2022	PSB	15.85	15.45	0.0256	0.0289	0.0289	0.5521
01-APR-2022	PSPPROJECT	548.20	539.25	0.0165	0.0231	0.0231	0.4413
01-APR-2022	PSUBNKBEES	30.76	29.72	0.0344	0.0219	0.0219	0.4184
01-APR-2022	PTC	86.15	82.25	0.0463	0.0237	0.0239	0.4566
01-APR-2022	PTL	33.75	33.20	0.0164	0.0293	0.0292	0.5579
01-APR-2022	PUNJABCHEM	1443.55	1459.25	-0.0108	0.0293	0.0292	0.5579
01-APR-2022	PUNJLLOYD	2.30	2.15	0.0674	0.0375	0.0377	0.7203
01-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-APR-2022	PURVA	109.25	106.70	0.0236	0.0359	0.0359	0.6859
01-APR-2022	PVP	5.20	4.90	0.0594	0.0769	0.0768	1.4673
01-APR-2022	PVR	1916.15	1922.25	-0.0032	0.0272	0.0271	0.5177
01-APR-2022	QGOLDHALF	44.32	44.01	0.0070	0.0079	0.0079	0.1509
01-APR-2022	QNIFTY	1849.90	1829.37	0.0112	0.0106	0.0106	0.2025
01-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	QUESS	663.75	659.00	0.0072	0.0268	0.0267	0.5101
01-APR-2022	QUICKHEAL	186.65	177.50	0.0503	0.0310	0.0312	0.5961
01-APR-2022	RADAAN	1.90	1.85	0.0267	0.0618	0.0617	1.1788
01-APR-2022	RADICO	893.70	887.85	0.0066	0.0253	0.0253	0.4834
01-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RADIOCITY	25.80	25.80	0.0000	0.0222	0.0221	0.4222
01-APR-2022	RAILTEL	86.00	84.10	0.0223	0.0203	0.0203	0.3878
01-APR-2022	RAIN	202.60	194.00	0.0434	0.0317	0.0317	0.6056
01-APR-2022	RAJESHEXPO	688.50	691.05	-0.0037	0.0212	0.0212	0.4050
01-APR-2022	RAJMET	349.70	343.55	0.0177	0.0201	0.0201	0.3840
01-APR-2022	RAJRATAN	538.80	515.95	0.0433	0.0334	0.0335	0.6400
01-APR-2022	RAJRILTD	2.45	2.25	0.0852	0.0000	0.0060	0.1146
01-APR-2022	RAJSREESUG	32.80	32.65	0.0046	0.0358	0.0357	0.6820
01-APR-2022	RAJTV	39.70	39.15	0.0140	0.0341	0.0341	0.6515
01-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RALLIS	244.90	238.05	0.0284	0.0207	0.0207	0.3955
01-APR-2022	RAMANEWS	17.70	17.05	0.0374	0.0339	0.0340	0.6496
01-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RAMASTEEL	320.85	313.05	0.0246	0.0354	0.0354	0.6763
01-APR-2022	RAMCOCEM	773.40	768.05	0.0069	0.0185	0.0184	0.3515
01-APR-2022	RAMCOIND	219.65	210.85	0.0409	0.0249	0.0250	0.4776
01-APR-2022	RAMCOSYS	281.20	264.25	0.0622	0.0352	0.0354	0.6763
01-APR-2022	RAMKY	182.55	176.30	0.0348	0.0409	0.0408	0.7795
01-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RANASUG	29.60	28.75	0.0291	0.0391	0.0391	0.7470
01-APR-2022	RANEENGINE	251.90	239.65	0.0499	0.0311	0.0312	0.5961
01-APR-2022	RANEHOLDIN	598.30	589.25	0.0152	0.0283	0.0283	0.5407
01-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RATEGAIN	343.95	334.10	0.0291	0.0096	0.0098	0.1872
01-APR-2022	RATNAMANI	2561.15	2593.65	-0.0126	0.0185	0.0185	0.3534
01-APR-2022	RAYMOND	847.30	854.65	-0.0086	0.0270	0.0270	0.5158
01-APR-2022	RBA	112.75	100.75	0.1125	0.0237	0.0249	0.4757
01-APR-2022	RBL	616.55	612.05	0.0073	0.0267	0.0266	0.5082
01-APR-2022	RBLBANK	137.00	130.20	0.0509	0.0358	0.0359	0.6859
01-APR-2022	RCF	94.60	89.45	0.0560	0.0280	0.0282	0.5388
01-APR-2022	RCOM	2.80	2.65	0.0551	0.0456	0.0456	0.8712
01-APR-2022	RECLTD	126.85	123.05	0.0304	0.0213	0.0214	0.4088
01-APR-2022	REDINGTON	150.10	144.95	0.0349	0.0315	0.0316	0.6037
01-APR-2022	REFEX	123.15	119.30	0.0318	0.0384	0.0384	0.7336
01-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RELAXO	1084.35	1066.25	0.0168	0.0194	0.0194	0.3706
01-APR-2022	RELCAPITAL	17.45	16.65	0.0469	0.0391	0.0391	0.7470
01-APR-2022	RELIANCE	2655.80	2634.75	0.0080	0.0190	0.0189	0.3611
01-APR-2022	RELIGARE	129.15	130.20	-0.0081	0.0367	0.0366	0.6992
01-APR-2022	RELINFRA	122.85	112.35	0.0893	0.0420	0.0424	0.8101
01-APR-2022	REMSONSIND	194.20	181.25	0.0690	0.0358	0.0361	0.6897
01-APR-2022	RENUKA	36.35	35.60	0.0208	0.0384	0.0383	0.7317
01-APR-2022	REPCOHOME	185.95	176.40	0.0527	0.0294	0.0295	0.5636
01-APR-2022	REPL	220.90	214.25	0.0306	0.0219	0.0220	0.4203
01-APR-2022	REPRO	404.70	396.00	0.0217	0.0295	0.0294	0.5617
01-APR-2022	RESPONIND	181.20	181.90	-0.0039	0.0351	0.0350	0.6687
01-APR-2022	REVATHI	688.70	670.60	0.0266	0.0338	0.0338	0.6457
01-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RGL	823.15	865.75	-0.0505	0.0300	0.0301	0.5751
01-APR-2022	RHFL	4.05	3.85	0.0506	0.0404	0.0405	0.7738
01-APR-2022	RHIM	608.60	612.90	-0.0070	0.0248	0.0248	0.4738
01-APR-2022	RICOAUTO	33.50	31.65	0.0568	0.0319	0.0321	0.6133
01-APR-2022	RIIL	804.40	778.30	0.0330	0.0368	0.0367	0.7012
01-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RITES	261.55	262.50	-0.0036	0.0186	0.0186	0.3554
01-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	RKDL	10.25	9.75	0.0500	0.0377	0.0378	0.7222
01-APR-2022	RKEC	50.80	48.35	0.0494	0.0377	0.0377	0.7203
01-APR-2022	RKFORGE	162.20	157.40	0.0300	0.0282	0.0282	0.5388
01-APR-2022	RMCL	2.35	2.35	0.0000	0.0324	0.0323	0.6171
01-APR-2022	RML	361.60	351.10	0.0295	0.0356	0.0356	0.6801
01-APR-2022	RNAVAL	3.30	3.15	0.0465	0.0388	0.0389	0.7432
01-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ROHITFERRO	29.20	27.70	0.0527	0.0928	0.0926	1.7691
01-APR-2022	ROHLTD	127.15	121.65	0.0442	0.0313	0.0314	0.5999
01-APR-2022	ROLEXRINGS	1292.40	1254.60	0.0297	0.0127	0.0129	0.2465
01-APR-2022	ROLLT	2.10	2.00	0.0488	0.0401	0.0401	0.7661
01-APR-2022	ROLTA	5.40	5.10	0.0572	0.0370	0.0371	0.7088
01-APR-2022	ROML	66.45	65.15	0.0198	0.0461	0.0460	0.8788
01-APR-2022	ROSSARI	948.90	911.70	0.0400	0.0208	0.0209	0.3993
01-APR-2022	ROSSELLIND	185.10	195.10	-0.0526	0.0328	0.0329	0.6286
01-APR-2022	ROUTE	1566.35	1542.25	0.0155	0.0269	0.0268	0.5120
01-APR-2022	RPGLIFE	586.00	560.40	0.0447	0.0299	0.0300	0.5731
01-APR-2022	RPOWER	14.15	13.50	0.0470	0.0415	0.0415	0.7929
01-APR-2022	RPPINFRA	44.55	41.35	0.0745	0.0418	0.0421	0.8043
01-APR-2022	RPPL	180.90	186.90	-0.0326	0.0207	0.0208	0.3974
01-APR-2022	RPSGVENT	616.90	585.30	0.0526	0.0356	0.0357	0.6820
01-APR-2022	RSSOFTWARE	32.30	30.90	0.0443	0.0445	0.0445	0.8502
01-APR-2022	RSWM	420.75	409.15	0.0280	0.0339	0.0339	0.6477
01-APR-2022	RSYSTEMS	268.30	253.85	0.0554	0.0340	0.0342	0.6534
01-APR-2022	RTNINDIA	47.55	46.15	0.0299	0.0420	0.0420	0.8024
01-APR-2022	RTNPOWER	5.60	5.35	0.0457	0.0422	0.0422	0.8062
01-APR-2022	RUBYMILLS	330.65	322.35	0.0254	0.0318	0.0318	0.6075
01-APR-2022	RUCHI	937.80	957.65	-0.0209	0.0268	0.0267	0.5101
01-APR-2022	RUCHINFRA	9.20	9.40	-0.0215	0.0369	0.0368	0.7031
01-APR-2022	RUCHIRA	121.80	115.15	0.0561	0.0303	0.0305	0.5827
01-APR-2022	RUPA	449.80	438.15	0.0262	0.0287	0.0287	0.5483
01-APR-2022	RUSHIL	577.35	540.15	0.0666	0.0369	0.0371	0.7088
01-APR-2022	RVHL	23.05	21.90	0.0512	0.0287	0.0288	0.5502
01-APR-2022	RVNL	33.40	32.70	0.0212	0.0292	0.0292	0.5579
01-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	S&SPOWER	26.40	23.60	0.1121	0.0489	0.0494	0.9438
01-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SABEVENTS	7.05	6.75	0.0435	0.0743	0.0742	1.4176
01-APR-2022	SABTN	1.85	1.80	0.0274	0.0513	0.0512	0.9782
01-APR-2022	SADBHAV	28.70	26.45	0.0816	0.0329	0.0333	0.6362
01-APR-2022	SADBHIN	9.40	9.00	0.0435	0.0377	0.0377	0.7203
01-APR-2022	SAFARI	972.80	974.30	-0.0015	0.0237	0.0236	0.4509
01-APR-2022	SAGARDEEP	39.40	38.05	0.0349	0.0329	0.0330	0.6305
01-APR-2022	SAGCEM	254.10	246.40	0.0308	0.0291	0.0291	0.5560
01-APR-2022	SAIL	102.15	98.55	0.0359	0.0316	0.0316	0.6037
01-APR-2022	SAKAR	138.15	135.15	0.0220	0.0349	0.0348	0.6649
01-APR-2022	SAKHTISUG	14.10	13.50	0.0435	0.0338	0.0339	0.6477
01-APR-2022	SAKSOFT	907.55	893.60	0.0155	0.0370	0.0369	0.7050
01-APR-2022	SAKUMA	11.90	11.75	0.0127	0.0395	0.0394	0.7527
01-APR-2022	SALASAR	218.50	212.35	0.0286	0.0301	0.0301	0.5751
01-APR-2022	SALONA	225.15	221.10	0.0182	0.0402	0.0402	0.7680
01-APR-2022	SALSTEEL	10.45	9.95	0.0490	0.0379	0.0379	0.7241
01-APR-2022	SALZERELEC	195.05	184.30	0.0567	0.0340	0.0342	0.6534
01-APR-2022	SAMBHAAV	4.05	3.90	0.0377	0.0399	0.0399	0.7623
01-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SANCO	10.20	9.75	0.0451	0.0409	0.0409	0.7814
01-APR-2022	SANDESH	669.15	653.60	0.0235	0.0230	0.0230	0.4394
01-APR-2022	SANDHAR	227.65	218.65	0.0403	0.0239	0.0241	0.4604
01-APR-2022	SANGAMIND	289.05	258.90	0.1102	0.0369	0.0376	0.7183
01-APR-2022	SANGHIIND	46.65	43.80	0.0630	0.0337	0.0339	0.6477
01-APR-2022	SANGHVIMOV	193.80	183.80	0.0530	0.0371	0.0372	0.7107
01-APR-2022	SANGINITA	22.05	20.90	0.0536	0.0357	0.0358	0.6840
01-APR-2022	SANOFI	7457.40	7499.65	-0.0056	0.0139	0.0139	0.2656
01-APR-2022	SANSERA	708.85	672.10	0.0532	0.0124	0.0129	0.2465
01-APR-2022	SANWARIA	1.15	1.10	0.0445	0.0469	0.0469	0.8960
01-APR-2022	SAPPHIRE	1445.05	1482.05	-0.0253	0.0124	0.0125	0.2388
01-APR-2022	SARDAEN	1134.50	1132.55	0.0017	0.0331	0.0330	0.6305
01-APR-2022	SAREGAMA	4816.15	4827.30	-0.0023	0.0321	0.0321	0.6133
01-APR-2022	SARLAPOLY	59.50	56.65	0.0491	0.0382	0.0382	0.7298
01-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SASKEN	946.45	917.20	0.0314	0.0283	0.0283	0.5407
01-APR-2022	SASTASUNDR	370.80	358.05	0.0350	0.0360	0.0360	0.6878
01-APR-2022	SATIA	107.65	102.40	0.0500	0.0245	0.0247	0.4719
01-APR-2022	SATIN	107.35	102.40	0.0472	0.0335	0.0335	0.6400
01-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SBC	5.75	5.50	0.0445	0.0162	0.0164	0.3133
01-APR-2022	SBCL	517.80	513.55	0.0082	0.0294	0.0293	0.5598
01-APR-2022	SBICARD	871.40	851.70	0.0229	0.0205	0.0205	0.3917
01-APR-2022	SBIETFCON	69.01	68.31	0.0102	0.0064	0.0065	0.1242
01-APR-2022	SBIETFIT	372.24	370.48	0.0047	0.0107	0.0106	0.2025
01-APR-2022	SBIETFPB	187.99	184.00	0.0215	0.0163	0.0164	0.3133
01-APR-2022	SBIETFQLTY	149.84	149.57	0.0018	0.0102	0.0102	0.1949
01-APR-2022	SBILIFE	1113.35	1121.45	-0.0072	0.0178	0.0177	0.3382
01-APR-2022	SBIN	508.20	493.55	0.0293	0.0219	0.0220	0.4203
01-APR-2022	SCAPDVR	8.60	8.05	0.0661	0.0583	0.0584	1.1157
01-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SCHAEFFLER	1924.75	1942.40	-0.0091	0.0176	0.0175	0.3343
01-APR-2022	SCHAND	102.55	96.85	0.0572	0.0326	0.0328	0.6266
01-APR-2022	SCHNEIDER	123.90	118.55	0.0441	0.0303	0.0304	0.5808
01-APR-2022	SCI	118.20	115.35	0.0244	0.0296	0.0296	0.5655
01-APR-2022	SDBL	61.10	62.40	-0.0211	0.0355	0.0354	0.6763
01-APR-2022	SEAMECLTD	1355.05	1338.45	0.0123	0.0291	0.0291	0.5560
01-APR-2022	SECURKLOUD	85.80	83.10	0.0320	0.0395	0.0394	0.7527
01-APR-2022	SEJALLTD	468.60	447.05	0.0471	0.0135	0.0139	0.2656
01-APR-2022	SELAN	190.85	189.80	0.0055	0.0286	0.0286	0.5464
01-APR-2022	SELMC	832.10	821.20	0.0132	0.0098	0.0098	0.1872
01-APR-2022	SEPC	8.05	7.55	0.0641	0.0426	0.0427	0.8158
01-APR-2022	SEPOWER	23.15	21.85	0.0578	0.0407	0.0408	0.7795
01-APR-2022	SEQUENT	144.55	133.80	0.0773	0.0334	0.0338	0.6457
01-APR-2022	SERVOTECH	93.10	91.45	0.0179	0.0234	0.0234	0.4471
01-APR-2022	SESHAPAPER	179.15	174.55	0.0260	0.0263	0.0263	0.5025
01-APR-2022	SETCO	14.95	13.85	0.0764	0.0348	0.0351	0.6706
01-APR-2022	SETF10GILT	203.00	203.20	-0.0010	0.0117	0.0117	0.2235
01-APR-2022	SETFGOLD	45.69	45.40	0.0064	0.0079	0.0079	0.1509
01-APR-2022	SETFNIF50	180.10	178.67	0.0080	0.0110	0.0110	0.2102
01-APR-2022	SETFNIFBK	369.60	362.23	0.0201	0.0159	0.0159	0.3038
01-APR-2022	SETFNN50	432.98	427.77	0.0121	0.0110	0.0110	0.2102
01-APR-2022	SETUINFRA	2.60	2.65	-0.0190	0.0424	0.0423	0.8081
01-APR-2022	SEYAIND	37.15	35.35	0.0497	0.0000	0.0035	0.0669
01-APR-2022	SFL	3521.05	3474.85	0.0132	0.0204	0.0204	0.3897
01-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SGIL	181.70	177.90	0.0211	0.0218	0.0218	0.4165
01-APR-2022	SGL	33.95	33.70	0.0074	0.0404	0.0403	0.7699
01-APR-2022	SHAHALLOYS	105.25	100.30	0.0482	0.0453	0.0453	0.8655
01-APR-2022	SHAKTIPUMP	495.65	459.15	0.0765	0.0326	0.0330	0.6305
01-APR-2022	SHALBY	120.95	117.00	0.0332	0.0296	0.0297	0.5674
01-APR-2022	SHALPAINTS	129.15	117.20	0.0971	0.0293	0.0300	0.5731
01-APR-2022	SHANKARA	790.90	787.00	0.0049	0.0335	0.0334	0.6381
01-APR-2022	SHANTI	24.80	23.65	0.0475	0.0166	0.0169	0.3229
01-APR-2022	SHANTIGEAR	183.85	180.10	0.0206	0.0282	0.0281	0.5368
01-APR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SHARDACROP	622.75	615.00	0.0125	0.0251	0.0250	0.4776
01-APR-2022	SHARDAMOTR	753.50	748.60	0.0065	0.0403	0.0402	0.7680
01-APR-2022	SHAREINDIA	1275.45	1251.70	0.0188	0.0301	0.0301	0.5751
01-APR-2022	SHARIABEES	445.67	443.40	0.0051	0.0145	0.0145	0.2770
01-APR-2022	SHEMAROO	140.10	135.40	0.0341	0.0389	0.0388	0.7413
01-APR-2022	SHIL	366.55	363.10	0.0095	0.0304	0.0304	0.5808
01-APR-2022	SHILPAMED	413.65	398.15	0.0382	0.0288	0.0288	0.5502
01-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SHIVALIK	942.50	928.95	0.0145	0.0111	0.0111	0.2121
01-APR-2022	SHIVAMAUTO	31.30	29.90	0.0458	0.0341	0.0342	0.6534
01-APR-2022	SHIVAMILLS	107.25	102.15	0.0487	0.0398	0.0398	0.7604
01-APR-2022	SHIVATEX	218.55	203.70	0.0704	0.0423	0.0425	0.8120
01-APR-2022	SHK	145.75	143.55	0.0152	0.0313	0.0312	0.5961
01-APR-2022	SHOPERSTOP	462.55	470.45	-0.0169	0.0313	0.0313	0.5980
01-APR-2022	SHRADHA	54.15	52.20	0.0367	0.0342	0.0342	0.6534
01-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SHREDIGCEM	71.20	69.20	0.0285	0.0271	0.0271	0.5177
01-APR-2022	SHREECEM	24612.50	24032.45	0.0238	0.0181	0.0181	0.3458
01-APR-2022	SHREEPUSHK	277.50	280.20	-0.0097	0.0333	0.0332	0.6343
01-APR-2022	SHREERAMA	13.75	13.15	0.0446	0.0416	0.0416	0.7948
01-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
01-APR-2022	SHRENIK	2.55	2.45	0.0400	0.0469	0.0468	0.8941
01-APR-2022	SHREYANIND	126.00	119.25	0.0551	0.0365	0.0366	0.6992
01-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SHREYAS	372.65	373.35	-0.0019	0.0435	0.0434	0.8292
01-APR-2022	SHRIPISTON	712.00	705.05	0.0098	0.0232	0.0231	0.4413
01-APR-2022	SHRIRAMCIT	1699.60	1624.10	0.0454	0.0310	0.0310	0.5923
01-APR-2022	SHRIRAMPPS	78.85	77.75	0.0140	0.0097	0.0098	0.1872
01-APR-2022	SHYAMCENT	23.60	24.80	-0.0496	0.0426	0.0427	0.8158
01-APR-2022	SHYAMMETL	364.00	362.30	0.0047	0.0151	0.0151	0.2885
01-APR-2022	SHYAMTEL	9.85	9.20	0.0683	0.0428	0.0430	0.8215
01-APR-2022	SICAL	12.25	11.70	0.0459	0.0412	0.0413	0.7890
01-APR-2022	SIEMENS	2367.20	2368.20	-0.0004	0.0185	0.0184	0.3515
01-APR-2022	SIGACHI	305.70	289.15	0.0557	0.0113	0.0120	0.2293
01-APR-2022	SIGIND	40.20	38.25	0.0497	0.0371	0.0372	0.7107
01-APR-2022	SIKKO	53.95	54.50	-0.0101	0.0198	0.0198	0.3783
01-APR-2022	SIL	12.60	12.00	0.0488	0.0270	0.0271	0.5177
01-APR-2022	SILGO	27.95	28.90	-0.0334	0.0350	0.0350	0.6687
01-APR-2022	SILINV	341.10	331.90	0.0273	0.0310	0.0310	0.5923
01-APR-2022	SILLYMONKS	22.60	22.40	0.0089	0.0338	0.0337	0.6438
01-APR-2022	SILVER	69.02	68.73	0.0042	0.0000	0.0003	0.0057
01-APR-2022	SIMBHALS	23.50	22.40	0.0479	0.0347	0.0348	0.6649
01-APR-2022	SIMPLEXINF	49.90	47.70	0.0451	0.0346	0.0346	0.6610
01-APR-2022	SINTERCOM	92.15	91.85	0.0033	0.0221	0.0220	0.4203
01-APR-2022	SIRCA	484.75	464.85	0.0419	0.0328	0.0329	0.6286
01-APR-2022	SIS	500.90	485.10	0.0321	0.0229	0.0229	0.4375
01-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
01-APR-2022	SITINET	2.80	2.85	-0.0177	0.0446	0.0445	0.8502
01-APR-2022	SIYSIL	437.20	419.50	0.0413	0.0322	0.0322	0.6152
01-APR-2022	SJS	414.70	409.70	0.0121	0.0150	0.0150	0.2866
01-APR-2022	SJVN	27.95	27.45	0.0181	0.0178	0.0178	0.3401
01-APR-2022	SKFINDIA	3537.75	3534.50	0.0009	0.0221	0.0221	0.4222
01-APR-2022	SKIPPER	58.65	54.40	0.0752	0.0344	0.0347	0.6629
01-APR-2022	SKMEGGPROD	64.20	61.30	0.0462	0.0332	0.0332	0.6343
01-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SMARTLINK	119.10	113.75	0.0460	0.0396	0.0397	0.7585
01-APR-2022	SMCGLOBAL	81.20	78.25	0.0370	0.0204	0.0205	0.3917
01-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SMLISUZU	586.70	495.50	0.1689	0.0303	0.0325	0.6209
01-APR-2022	SMLT	99.85	93.35	0.0673	0.0265	0.0269	0.5139
01-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SMSLIFE	712.20	699.25	0.0184	0.0349	0.0348	0.6649
01-APR-2022	SMSPHARMA	102.90	93.50	0.0958	0.0277	0.0284	0.5426
01-APR-2022	SNOWMAN	32.55	30.55	0.0634	0.0313	0.0315	0.6018
01-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SOBHA	723.50	707.85	0.0219	0.0342	0.0342	0.6534
01-APR-2022	SOFTTECH	106.00	102.00	0.0385	0.0000	0.0027	0.0516
01-APR-2022	SOLARA	699.70	666.05	0.0493	0.0306	0.0308	0.5884
01-APR-2022	SOLARINDS	2869.50	2796.80	0.0257	0.0244	0.0244	0.4662
01-APR-2022	SOMANYCERA	631.20	648.25	-0.0267	0.0283	0.0283	0.5407
01-APR-2022	SOMATEX	7.50	7.30	0.0270	0.0399	0.0399	0.7623
01-APR-2022	SOMICONVEY	35.85	33.20	0.0768	0.0394	0.0396	0.7566
01-APR-2022	SONACOMS	656.75	679.45	-0.0340	0.0252	0.0253	0.4834
01-APR-2022	SONATSOFTW	751.65	739.45	0.0164	0.0263	0.0263	0.5025
01-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
01-APR-2022	SORILINFRA	74.55	70.30	0.0587	0.0423	0.0424	0.8101
01-APR-2022	SOTL	1098.40	1050.95	0.0442	0.0247	0.0248	0.4738
01-APR-2022	SOUTHBANK	7.85	7.50	0.0456	0.0266	0.0268	0.5120
01-APR-2022	SOUTHWEST	196.20	197.55	-0.0069	0.0333	0.0332	0.6343
01-APR-2022	SPAL	350.30	341.80	0.0246	0.0371	0.0371	0.7088
01-APR-2022	SPANDANA	396.95	331.95	0.1788	0.0324	0.0347	0.6629
01-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SPARC	300.00	296.95	0.0102	0.0303	0.0303	0.5789
01-APR-2022	SPECIALITY	169.40	161.55	0.0474	0.0352	0.0353	0.6744
01-APR-2022	SPENCERS	84.15	80.35	0.0462	0.0338	0.0339	0.6477
01-APR-2022	SPENTEX	2.30	2.35	-0.0215	0.0660	0.0658	1.2571
01-APR-2022	SPIC	72.20	71.60	0.0083	0.0355	0.0354	0.6763
01-APR-2022	SPICEJET	56.95	54.40	0.0458	0.0280	0.0281	0.5368
01-APR-2022	SPLIL	64.70	65.15	-0.0069	0.0354	0.0354	0.6763
01-APR-2022	SPMLINFRA	60.40	57.60	0.0475	0.0398	0.0398	0.7604
01-APR-2022	SPTL	5.70	5.45	0.0449	0.0440	0.0440	0.8406
01-APR-2022	SREEL	194.30	197.75	-0.0176	0.0287	0.0286	0.5464
01-APR-2022	SREINFRA	5.35	5.10	0.0479	0.0440	0.0440	0.8406
01-APR-2022	SRF	2621.85	2679.30	-0.0217	0.0227	0.0227	0.4337
01-APR-2022	SRHHYPOLTD	458.90	473.50	-0.0313	0.0332	0.0332	0.6343
01-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SRPL	134.15	130.95	0.0241	0.0321	0.0321	0.6133
01-APR-2022	SRTRANSFIN	1181.25	1134.85	0.0401	0.0303	0.0303	0.5789
01-APR-2022	SSWL	850.75	810.15	0.0489	0.0273	0.0274	0.5235
01-APR-2022	STAR	351.65	346.60	0.0145	0.0287	0.0286	0.5464
01-APR-2022	STARCEMENT	91.95	89.60	0.0259	0.0193	0.0194	0.3706
01-APR-2022	STARHEALTH	742.65	710.45	0.0443	0.0066	0.0073	0.1395
01-APR-2022	STARPAPER	172.15	158.85	0.0804	0.0277	0.0282	0.5388
01-APR-2022	STCINDIA	99.95	97.15	0.0284	0.0335	0.0335	0.6400
01-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-APR-2022	STEELCAS	353.55	348.45	0.0145	0.0097	0.0097	0.1853
01-APR-2022	STEELCITY	59.45	58.60	0.0144	0.0348	0.0347	0.6629
01-APR-2022	STEELXIND	240.95	238.95	0.0083	0.0357	0.0356	0.6801
01-APR-2022	STEL	121.40	114.90	0.0550	0.0338	0.0340	0.6496
01-APR-2022	STERTOOLS	144.60	135.65	0.0639	0.0265	0.0268	0.5120
01-APR-2022	STLTECH	227.20	224.45	0.0122	0.0281	0.0281	0.5368
01-APR-2022	STOVEKRAFT	621.65	613.95	0.0125	0.0250	0.0250	0.4776
01-APR-2022	STYLAMIND	1047.05	1021.00	0.0252	0.0220	0.0220	0.4203
01-APR-2022	SUBCAPCITY	46.40	44.30	0.0463	0.0299	0.0300	0.5731
01-APR-2022	SUBEXLTD	35.65	32.15	0.1033	0.0381	0.0387	0.7394
01-APR-2022	SUBROS	351.15	327.75	0.0690	0.0296	0.0299	0.5712
01-APR-2022	SUDARSCHEM	534.90	520.90	0.0265	0.0261	0.0261	0.4986
01-APR-2022	SUMEETINDS	7.85	7.45	0.0523	0.0369	0.0369	0.7050
01-APR-2022	SUMICHEM	434.15	448.55	-0.0326	0.0223	0.0224	0.4280
01-APR-2022	SUMIT	11.75	11.25	0.0435	0.0371	0.0372	0.7107
01-APR-2022	SUMMITSEC	603.35	592.75	0.0177	0.0223	0.0223	0.4260
01-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SUNCLAYLTD	3619.15	3575.75	0.0121	0.0247	0.0246	0.4700
01-APR-2022	SUNDARAM	3.95	3.75	0.0520	0.0361	0.0362	0.6916
01-APR-2022	SUNDARMFIN	1948.80	1940.20	0.0044	0.0204	0.0204	0.3897
01-APR-2022	SUNDARMHLD	72.55	69.30	0.0458	0.0255	0.0257	0.4910
01-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SUNDRMBRAK	354.45	341.05	0.0385	0.0260	0.0261	0.4986
01-APR-2022	SUNDRMFAST	913.85	899.70	0.0156	0.0229	0.0229	0.4375
01-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SUNFLAG	66.05	62.95	0.0481	0.0318	0.0319	0.6094
01-APR-2022	SUNPHARMA	908.70	914.75	-0.0066	0.0180	0.0179	0.3420
01-APR-2022	SUNTECK	487.55	436.70	0.1101	0.0283	0.0292	0.5579
01-APR-2022	SUNTV	498.40	489.85	0.0173	0.0223	0.0222	0.4241
01-APR-2022	SUPERHOUSE	169.80	162.90	0.0415	0.0322	0.0323	0.6171
01-APR-2022	SUPERSPIN	11.60	11.50	0.0087	0.0386	0.0385	0.7355
01-APR-2022	SUPPETRO	943.00	925.50	0.0187	0.0259	0.0259	0.4948
01-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SUPRAJIT	368.20	342.20	0.0732	0.0277	0.0282	0.5388
01-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	SUPREMEENG	2.70	2.60	0.0377	0.0322	0.0322	0.6152
01-APR-2022	SUPREMEIND	2039.35	2047.15	-0.0038	0.0206	0.0205	0.3917
01-APR-2022	SUPREMEINF	12.05	12.60	-0.0446	0.0360	0.0360	0.6878
01-APR-2022	SUPRIYA	496.15	493.30	0.0058	0.0142	0.0142	0.2713
01-APR-2022	SURANASOL	22.25	21.20	0.0483	0.0366	0.0367	0.7012
01-APR-2022	SURANAT&P	10.85	10.25	0.0569	0.0413	0.0414	0.7909
01-APR-2022	SURYALAXMI	80.35	78.85	0.0188	0.0358	0.0357	0.6820
01-APR-2022	SURYAROSNI	422.85	413.50	0.0224	0.0349	0.0349	0.6668
01-APR-2022	SURYODAY	93.85	87.75	0.0672	0.0219	0.0223	0.4260
01-APR-2022	SUTLEJTEX	74.25	71.60	0.0363	0.0380	0.0380	0.7260
01-APR-2022	SUULD	101.20	96.40	0.0486	0.0357	0.0358	0.6840
01-APR-2022	SUVEN	95.10	92.70	0.0256	0.0364	0.0363	0.6935
01-APR-2022	SUVENPHAR	605.30	618.45	-0.0215	0.0227	0.0227	0.4337
01-APR-2022	SUVIDHAA	8.45	8.05	0.0485	0.0348	0.0349	0.6668
01-APR-2022	SUZLON	9.45	9.15	0.0323	0.0366	0.0366	0.6992
01-APR-2022	SVPGLOB	47.85	44.35	0.0760	0.0271	0.0276	0.5273
01-APR-2022	SWANENERGY	191.65	194.25	-0.0135	0.0288	0.0287	0.5483
01-APR-2022	SWARAJENG	1353.75	1307.05	0.0351	0.0169	0.0171	0.3267
01-APR-2022	SWELECTES	398.10	379.15	0.0488	0.0372	0.0373	0.7126
01-APR-2022	SWSOLAR	332.25	317.95	0.0440	0.0342	0.0343	0.6553
01-APR-2022	SYMPHONY	1125.75	1097.90	0.0251	0.0211	0.0211	0.4031
01-APR-2022	SYNGENE	597.30	597.60	-0.0005	0.0197	0.0197	0.3764
01-APR-2022	TAINWALCHM	69.10	68.70	0.0058	0.0367	0.0366	0.6992
01-APR-2022	TAJGVK	159.45	152.60	0.0439	0.0243	0.0244	0.4662
01-APR-2022	TAKE	30.90	29.00	0.0635	0.0303	0.0305	0.5827
01-APR-2022	TALBROAUTO	471.15	455.00	0.0349	0.0372	0.0372	0.7107
01-APR-2022	TANLA	1484.30	1526.05	-0.0277	0.0323	0.0323	0.6171
01-APR-2022	TANTIACONS	13.35	12.80	0.0421	0.0777	0.0776	1.4825
01-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	TARAPUR	4.20	4.05	0.0364	0.0319	0.0319	0.6094
01-APR-2022	TARC	38.00	36.60	0.0375	0.0299	0.0299	0.5712
01-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-APR-2022	TARMAT	62.15	59.95	0.0360	0.0435	0.0434	0.8292
01-APR-2022	TARSONS	704.95	703.00	0.0028	0.0126	0.0126	0.2407
01-APR-2022	TASTYBITE	11014.25	10826.20	0.0172	0.0267	0.0267	0.5101
01-APR-2022	TATACHEM	987.20	974.35	0.0131	0.0244	0.0243	0.4643
01-APR-2022	TATACOFFEE	218.45	216.80	0.0076	0.0262	0.0261	0.4986
01-APR-2022	TATACOMM	1239.15	1228.55	0.0086	0.0242	0.0242	0.4623
01-APR-2022	TATACONSUM	789.80	777.40	0.0158	0.0189	0.0189	0.3611
01-APR-2022	TATAELXSI	8912.75	8840.15	0.0082	0.0261	0.0260	0.4967
01-APR-2022	TATAINVEST	1417.50	1356.40	0.0441	0.0205	0.0207	0.3955
01-APR-2022	TATAMETALI	796.55	771.25	0.0323	0.0278	0.0278	0.5311
01-APR-2022	TATAMOTORS	441.15	433.75	0.0169	0.0315	0.0314	0.5999
01-APR-2022	TATAMTRDVR	212.45	206.50	0.0284	0.0357	0.0356	0.6801
01-APR-2022	TATAPOWER	245.45	238.65	0.0281	0.0289	0.0289	0.5521
01-APR-2022	TATASTEEL	1317.05	1307.20	0.0075	0.0258	0.0257	0.4910
01-APR-2022	TATASTLLP	740.15	718.40	0.0298	0.0281	0.0281	0.5368
01-APR-2022	TATVA	2318.30	2308.35	0.0043	0.0176	0.0176	0.3362
01-APR-2022	TBZ	71.55	68.25	0.0472	0.0344	0.0345	0.6591
01-APR-2022	TCI	609.40	599.15	0.0170	0.0341	0.0341	0.6515
01-APR-2022	TCIDEVELOP	309.80	313.00	-0.0103	0.0308	0.0307	0.5865
01-APR-2022	TCIEXP	1723.05	1706.20	0.0098	0.0308	0.0307	0.5865
01-APR-2022	TCIFINANCE	5.80	5.80	0.0000	0.0449	0.0448	0.8559
01-APR-2022	TCNSBRANDS	763.45	765.70	-0.0029	0.0288	0.0288	0.5502
01-APR-2022	TCPLPACK	778.00	721.75	0.0750	0.0291	0.0295	0.5636
01-APR-2022	TCS	3758.70	3739.95	0.0050	0.0146	0.0145	0.2770
01-APR-2022	TDPOWERSYS	349.05	344.65	0.0127	0.0360	0.0359	0.6859
01-APR-2022	TEAMLEASE	4248.05	4338.85	-0.0211	0.0251	0.0251	0.4795
01-APR-2022	TECH	36.50	36.20	0.0083	0.0055	0.0055	0.1051
01-APR-2022	TECHIN	12.70	12.20	0.0402	0.0449	0.0449	0.8578
01-APR-2022	TECHM	1487.10	1499.45	-0.0083	0.0198	0.0198	0.3783
01-APR-2022	TECHNOE	255.45	247.75	0.0306	0.0248	0.0248	0.4738
01-APR-2022	TEGA	483.00	470.40	0.0264	0.0107	0.0108	0.2063
01-APR-2022	TEJASNET	448.00	426.75	0.0486	0.0352	0.0353	0.6744
01-APR-2022	TEMBO	203.40	198.75	0.0231	0.0173	0.0173	0.3305
01-APR-2022	TERASOFT	48.05	44.60	0.0745	0.0415	0.0417	0.7967
01-APR-2022	TEXINFRA	58.80	57.25	0.0267	0.0267	0.0267	0.5101
01-APR-2022	TEXMOPIPES	83.40	76.10	0.0916	0.0392	0.0397	0.7585
01-APR-2022	TEXRAIL	43.15	41.70	0.0342	0.0306	0.0307	0.5865
01-APR-2022	TFCILTD	66.85	60.10	0.1064	0.0297	0.0306	0.5846
01-APR-2022	TFL	8.20	8.00	0.0247	0.0423	0.0422	0.8062
01-APR-2022	TGBHOTELS	9.50	9.15	0.0375	0.0437	0.0437	0.8349
01-APR-2022	THANGAMAYL	1101.80	1089.55	0.0112	0.0314	0.0314	0.5999
01-APR-2022	THEINVEST	110.85	112.10	-0.0112	0.0348	0.0347	0.6629
01-APR-2022	THEMISMED	971.35	936.40	0.0366	0.0337	0.0337	0.6438
01-APR-2022	THERMAX	1956.55	1939.20	0.0089	0.0236	0.0235	0.4490
01-APR-2022	THOMASCOOK	72.45	68.60	0.0546	0.0325	0.0326	0.6228
01-APR-2022	THOMASCOTT	49.75	48.75	0.0203	0.0774	0.0773	1.4768
01-APR-2022	THYROCARE	788.10	775.15	0.0166	0.0246	0.0245	0.4681
01-APR-2022	TI	68.50	66.60	0.0281	0.0355	0.0355	0.6782
01-APR-2022	TIDEWATER	1153.15	1111.25	0.0370	0.0278	0.0278	0.5311
01-APR-2022	TIIL	1012.20	986.65	0.0256	0.0335	0.0334	0.6381
01-APR-2022	TIINDIA	1614.90	1624.65	-0.0060	0.0257	0.0256	0.4891
01-APR-2022	TIJARIA	6.65	6.40	0.0383	0.0344	0.0344	0.6572
01-APR-2022	TIL	108.95	101.95	0.0664	0.0310	0.0313	0.5980
01-APR-2022	TIMESGTY	56.15	55.20	0.0171	0.0410	0.0409	0.7814
01-APR-2022	TIMETECHNO	69.75	63.90	0.0876	0.0287	0.0293	0.5598
01-APR-2022	TIMKEN	2130.10	2148.90	-0.0088	0.0255	0.0254	0.4853
01-APR-2022	TINPLATE	407.90	401.30	0.0163	0.0308	0.0308	0.5884
01-APR-2022	TIPSINDLTD	2254.15	2186.90	0.0303	0.0361	0.0361	0.6897
01-APR-2022	TIRUMALCHM	276.75	266.00	0.0396	0.0372	0.0372	0.7107
01-APR-2022	TIRUPATIFL	11.15	10.65	0.0459	0.0313	0.0314	0.5999
01-APR-2022	TITAN	2520.85	2536.15	-0.0061	0.0198	0.0197	0.3764
01-APR-2022	TMRVL	14.90	14.70	0.0135	0.0365	0.0364	0.6954
01-APR-2022	TNPETRO	118.65	114.15	0.0387	0.0313	0.0313	0.5980
01-APR-2022	TNPL	170.25	167.70	0.0151	0.0214	0.0214	0.4088
01-APR-2022	TNTELE	8.60	8.30	0.0355	0.0642	0.0641	1.2246
01-APR-2022	TOKYOPLAST	92.40	90.30	0.0230	0.0321	0.0321	0.6133
01-APR-2022	TORNTPHARM	2786.70	2792.05	-0.0019	0.0182	0.0182	0.3477
01-APR-2022	TORNTPOWER	502.50	491.85	0.0214	0.0195	0.0195	0.3725
01-APR-2022	TOTAL	68.65	71.20	-0.0365	0.0407	0.0407	0.7776
01-APR-2022	TOUCHWOOD	101.05	97.30	0.0378	0.0316	0.0316	0.6037
01-APR-2022	TPLPLASTEH	123.80	117.45	0.0527	0.0367	0.0368	0.7031
01-APR-2022	TREEHOUSE	8.10	8.00	0.0124	0.0323	0.0322	0.6152
01-APR-2022	TREJHARA	71.50	68.10	0.0487	0.0460	0.0460	0.8788
01-APR-2022	TRENT	1268.45	1275.50	-0.0055	0.0231	0.0231	0.4413
01-APR-2022	TRF	141.00	134.55	0.0468	0.0344	0.0345	0.6591
01-APR-2022	TRIDENT	53.70	53.35	0.0065	0.0000	0.0005	0.0096
01-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	TRIGYN	142.75	134.50	0.0595	0.0425	0.0426	0.8139
01-APR-2022	TRIL	34.15	32.95	0.0358	0.0400	0.0400	0.7642
01-APR-2022	TRITURBINE	203.85	202.15	0.0084	0.0321	0.0321	0.6133
01-APR-2022	TRIVENI	318.85	311.15	0.0244	0.0348	0.0348	0.6649
01-APR-2022	TTKHLTCARE	840.40	830.05	0.0124	0.0287	0.0286	0.5464
01-APR-2022	TTKPRESTIG	831.10	826.75	0.0052	0.0253	0.0252	0.4814
01-APR-2022	TTL	106.00	101.10	0.0473	0.0346	0.0347	0.6629
01-APR-2022	TTML	175.05	166.75	0.0486	0.0424	0.0424	0.8101
01-APR-2022	TV18BRDCST	75.10	74.05	0.0141	0.0341	0.0341	0.6515
01-APR-2022	TVSELECT	268.05	255.75	0.0470	0.0320	0.0321	0.6133
01-APR-2022	TVSMOTOR	628.75	625.65	0.0049	0.0212	0.0211	0.4031
01-APR-2022	TVSSRICHAK	1646.35	1597.50	0.0301	0.0220	0.0220	0.4203
01-APR-2022	TVTODAY	381.05	371.45	0.0255	0.0262	0.0262	0.5006
01-APR-2022	TWL	101.05	101.35	-0.0030	0.0316	0.0315	0.6018
01-APR-2022	UBL	1500.75	1489.55	0.0075	0.0186	0.0185	0.3534
01-APR-2022	UCALFUEL	115.90	112.10	0.0333	0.0312	0.0312	0.5961
01-APR-2022	UCOBANK	12.15	11.85	0.0250	0.0226	0.0226	0.4318
01-APR-2022	UDAICEMENT	30.90	29.05	0.0617	0.0056	0.0071	0.1356
01-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	UFLEX	622.60	608.40	0.0231	0.0271	0.0271	0.5177
01-APR-2022	UFO	105.55	101.75	0.0367	0.0292	0.0293	0.5598
01-APR-2022	UGARSUGAR	71.90	68.50	0.0484	0.0355	0.0356	0.6801
01-APR-2022	UGROCAP	170.40	166.40	0.0238	0.0196	0.0196	0.3745
01-APR-2022	UJAAS	4.35	4.15	0.0471	0.0390	0.0391	0.7470
01-APR-2022	UJJIVAN	114.15	101.85	0.1140	0.0325	0.0334	0.6381
01-APR-2022	UJJIVANSFB	16.25	14.80	0.0935	0.0258	0.0266	0.5082
01-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ULTRACEMCO	6670.40	6602.30	0.0103	0.0173	0.0173	0.3305
01-APR-2022	UMANGDAIRY	63.30	61.00	0.0370	0.0318	0.0319	0.6094
01-APR-2022	UMESLTD	4.90	4.70	0.0417	0.0545	0.0545	1.0412
01-APR-2022	UNICHEMLAB	269.75	259.95	0.0370	0.0303	0.0303	0.5789
01-APR-2022	UNIDT	497.00	491.50	0.0111	0.0311	0.0311	0.5942
01-APR-2022	UNIENTER	134.80	133.45	0.0101	0.0323	0.0323	0.6171
01-APR-2022	UNIINFO	23.25	22.15	0.0485	0.0000	0.0034	0.0650
01-APR-2022	UNIONBANK	41.10	38.70	0.0602	0.0290	0.0293	0.5598
01-APR-2022	UNITECH	2.15	2.00	0.0723	0.0379	0.0381	0.7279
01-APR-2022	UNITEDPOLY	58.70	55.95	0.0480	0.0068	0.0076	0.1452
01-APR-2022	UNITEDTEA	348.75	338.05	0.0312	0.0261	0.0261	0.4986
01-APR-2022	UNIVASTU	85.45	84.90	0.0065	0.0377	0.0377	0.7203
01-APR-2022	UNIVCABLES	147.95	138.25	0.0678	0.0285	0.0288	0.5502
01-APR-2022	UNIVPHOTO	559.55	549.10	0.0189	0.0404	0.0403	0.7699
01-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	UPELECT	225.50	225.50	0.0000	0.1813	0.1808	3.4542
01-APR-2022	UPL	781.55	769.60	0.0154	0.0231	0.0231	0.4413
01-APR-2022	URJA	17.70	17.30	0.0229	0.0353	0.0352	0.6725
01-APR-2022	USHAMART	131.10	134.50	-0.0256	0.0348	0.0347	0.6629
01-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	UTIAMC	987.10	994.60	-0.0076	0.0201	0.0201	0.3840
01-APR-2022	UTIBANKETF	36.99	36.47	0.0142	0.0141	0.0141	0.2694
01-APR-2022	UTINEXT50	43.45	43.20	0.0058	0.0163	0.0163	0.3114
01-APR-2022	UTINIFTETF	1852.56	1840.99	0.0063	0.0150	0.0150	0.2866
01-APR-2022	UTISENSETF	618.57	615.67	0.0047	0.0143	0.0143	0.2732
01-APR-2022	UTISXN50	49.73	49.21	0.0105	0.0259	0.0258	0.4929
01-APR-2022	UTTAMSTL	5.00	4.80	0.0408	0.0357	0.0358	0.6840
01-APR-2022	UTTAMSUGAR	223.25	217.15	0.0277	0.0420	0.0420	0.8024
01-APR-2022	V2RETAIL	160.35	146.50	0.0903	0.0344	0.0349	0.6668
01-APR-2022	VADILALIND	1432.30	1410.20	0.0156	0.0258	0.0258	0.4929
01-APR-2022	VAIBHAVGBL	407.95	373.95	0.0870	0.0296	0.0302	0.5770
01-APR-2022	VAISHALI	66.15	66.15	0.0000	0.0314	0.0313	0.5980
01-APR-2022	VAKRANGEE	37.70	34.70	0.0829	0.0354	0.0358	0.6840
01-APR-2022	VALIANTORG	1002.30	920.85	0.0848	0.0237	0.0244	0.4662
01-APR-2022	VARDHACRLC	56.00	53.75	0.0410	0.0323	0.0323	0.6171
01-APR-2022	VARDMNPOLY	24.15	24.15	0.0000	0.0389	0.0388	0.7413
01-APR-2022	VARROC	369.40	345.75	0.0662	0.0310	0.0313	0.5980
01-APR-2022	VASCONEQ	24.65	23.35	0.0542	0.0372	0.0373	0.7126
01-APR-2022	VASWANI	20.40	19.90	0.0248	0.0437	0.0436	0.8330
01-APR-2022	VBL	938.90	941.30	-0.0026	0.0232	0.0231	0.4413
01-APR-2022	VEDL	405.80	403.35	0.0061	0.0306	0.0305	0.5827
01-APR-2022	VENKEYS	2261.25	2142.30	0.0540	0.0307	0.0308	0.5884
01-APR-2022	VENUSREM	295.35	270.25	0.0888	0.0394	0.0398	0.7604
01-APR-2022	VERTOZ	92.75	88.25	0.0497	0.0321	0.0322	0.6152
01-APR-2022	VESUVIUS	1031.60	1019.85	0.0115	0.0198	0.0197	0.3764
01-APR-2022	VETO	101.35	91.00	0.1077	0.0358	0.0365	0.6973
01-APR-2022	VGUARD	219.25	215.80	0.0159	0.0190	0.0190	0.3630
01-APR-2022	VHL	3683.95	3634.15	0.0136	0.0309	0.0309	0.5903
01-APR-2022	VICEROY	3.25	3.10	0.0473	0.0347	0.0348	0.6649
01-APR-2022	VIDHIING	459.60	417.20	0.0968	0.0361	0.0366	0.6992
01-APR-2022	VIJAYA	443.25	438.15	0.0116	0.0124	0.0124	0.2369
01-APR-2022	VIJIFIN	4.00	3.80	0.0513	0.0614	0.0614	1.1730
01-APR-2022	VIKASECO	5.30	5.30	0.0000	0.0425	0.0424	0.8101
01-APR-2022	VIKASLIFE	5.40	5.30	0.0187	0.0376	0.0376	0.7183
01-APR-2022	VIKASPROP	1.95	1.85	0.0526	0.0395	0.0396	0.7566
01-APR-2022	VIKASWSP	3.50	3.35	0.0438	0.0399	0.0399	0.7623
01-APR-2022	VIMTALABS	342.55	316.10	0.0804	0.0372	0.0376	0.7183
01-APR-2022	VINATIORGA	1976.95	1953.15	0.0121	0.0220	0.0220	0.4203
01-APR-2022	VINDHYATEL	1085.95	1027.80	0.0550	0.0301	0.0303	0.5789
01-APR-2022	VINEETLAB	57.15	47.65	0.1818	0.0286	0.0313	0.5980
01-APR-2022	VINYLINDIA	268.55	262.40	0.0232	0.0361	0.0361	0.6897
01-APR-2022	VIPCLOTHNG	24.60	23.40	0.0500	0.0338	0.0339	0.6477
01-APR-2022	VIPIND	741.40	745.55	-0.0056	0.0278	0.0277	0.5292
01-APR-2022	VIPULLTD	18.65	18.10	0.0299	0.0348	0.0348	0.6649
01-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	VISAKAIND	607.70	586.80	0.0350	0.0280	0.0281	0.5368
01-APR-2022	VISASTEEL	15.80	15.35	0.0289	0.0352	0.0352	0.6725
01-APR-2022	VISESHINFO	1.20	1.15	0.0426	0.0446	0.0446	0.8521
01-APR-2022	VISHAL	35.95	35.25	0.0197	0.0294	0.0293	0.5598
01-APR-2022	VISHNU	1616.60	1596.85	0.0123	0.0327	0.0326	0.6228
01-APR-2022	VISHWARAJ	20.75	20.25	0.0244	0.0336	0.0335	0.6400
01-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
01-APR-2022	VIVIDHA	1.70	1.65	0.0299	0.0695	0.0694	1.3259
01-APR-2022	VIVIMEDLAB	15.00	14.50	0.0339	0.0448	0.0448	0.8559
01-APR-2022	VLSFINANCE	175.55	159.60	0.0953	0.0338	0.0344	0.6572
01-APR-2022	VMART	3841.70	3966.40	-0.0319	0.0254	0.0254	0.4853
01-APR-2022	VOLTAMP	1968.55	1960.30	0.0042	0.0263	0.0262	0.5006
01-APR-2022	VOLTAS	1260.85	1245.40	0.0123	0.0192	0.0191	0.3649
01-APR-2022	VPL	361.00	361.00	0.0000	0.1375	0.1372	2.6212
01-APR-2022	VRLLOG	491.85	494.30	-0.0050	0.0318	0.0318	0.6075
01-APR-2022	VSSL	237.15	228.05	0.0391	0.0327	0.0327	0.6247
01-APR-2022	VSTIND	3093.40	3065.10	0.0092	0.0140	0.0140	0.2675
01-APR-2022	VSTTILLERS	2383.10	2400.70	-0.0074	0.0296	0.0295	0.5636
01-APR-2022	VTL	436.15	435.95	0.0005	0.0258	0.0258	0.4929
01-APR-2022	WABAG	285.35	280.40	0.0175	0.0306	0.0305	0.5827
01-APR-2022	WALCHANNAG	52.30	50.30	0.0390	0.0337	0.0337	0.6438
01-APR-2022	WANBURY	85.75	84.70	0.0123	0.0313	0.0312	0.5961
01-APR-2022	WATERBASE	86.40	82.85	0.0420	0.0268	0.0269	0.5139
01-APR-2022	WEALTH	263.00	272.20	-0.0344	0.0262	0.0262	0.5006
01-APR-2022	WEBELSOLAR	98.85	94.15	0.0487	0.0405	0.0406	0.7757
01-APR-2022	WEIZMANIND	57.80	56.25	0.0272	0.0343	0.0342	0.6534
01-APR-2022	WELCORP	184.30	184.30	0.0000	0.0314	0.0313	0.5980
01-APR-2022	WELENT	76.95	73.00	0.0527	0.0278	0.0280	0.5349
01-APR-2022	WELINV	286.30	263.00	0.0849	0.0322	0.0327	0.6247
01-APR-2022	WELSPUNIND	95.10	90.85	0.0457	0.0314	0.0315	0.6018
01-APR-2022	WENDT	5125.40	5060.20	0.0128	0.0265	0.0264	0.5044
01-APR-2022	WESTLIFE	474.30	479.30	-0.0105	0.0220	0.0220	0.4203
01-APR-2022	WFL	162.70	163.00	-0.0018	0.0000	0.0001	0.0019
01-APR-2022	WHEELS	560.90	512.10	0.0910	0.0259	0.0266	0.5082
01-APR-2022	WHIRLPOOL	1603.65	1572.85	0.0194	0.0214	0.0214	0.4088
01-APR-2022	WILLAMAGOR	22.10	20.85	0.0582	0.0439	0.0440	0.8406
01-APR-2022	WINDLAS	223.95	210.05	0.0641	0.0135	0.0142	0.2713
01-APR-2022	WINDMACHIN	42.15	39.40	0.0675	0.0383	0.0385	0.7355
01-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-APR-2022	WINPRO	5.75	5.50	0.0445	0.0326	0.0327	0.6247
01-APR-2022	WIPL	56.90	57.60	-0.0122	0.0240	0.0240	0.4585
01-APR-2022	WIPRO	601.75	591.90	0.0165	0.0184	0.0184	0.3515
01-APR-2022	WOCKPHARMA	282.85	263.60	0.0705	0.0312	0.0315	0.6018
01-APR-2022	WONDERLA	244.25	235.15	0.0380	0.0229	0.0230	0.4394
01-APR-2022	WORTH	106.60	102.85	0.0358	0.0297	0.0298	0.5693
01-APR-2022	WSTCSTPAPR	343.10	334.25	0.0261	0.0279	0.0279	0.5330
01-APR-2022	XCHANGING	86.65	80.95	0.0680	0.0334	0.0337	0.6438
01-APR-2022	XELPMOC	294.65	278.90	0.0549	0.0349	0.0350	0.6687
01-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
01-APR-2022	XPROINDIA	1462.35	1465.00	-0.0018	0.0398	0.0397	0.7585
01-APR-2022	YAARI	58.50	55.35	0.0554	0.0364	0.0366	0.6992
01-APR-2022	YESBANK	12.65	12.30	0.0281	0.0417	0.0417	0.7967
01-APR-2022	YUKEN	546.80	556.00	-0.0167	0.0098	0.0099	0.1891
01-APR-2022	ZEEL	299.80	288.35	0.0389	0.0394	0.0394	0.7527
01-APR-2022	ZEELEARN	13.05	12.40	0.0511	0.0393	0.0394	0.7527
01-APR-2022	ZEEMEDIA	17.40	16.60	0.0471	0.0341	0.0342	0.6534
01-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ZENITHEXPO	96.45	97.40	-0.0098	0.0367	0.0366	0.6992
01-APR-2022	ZENITHSTL	2.45	2.10	0.1542	0.0567	0.0576	1.1004
01-APR-2022	ZENSARTECH	377.20	366.95	0.0275	0.0314	0.0314	0.5999
01-APR-2022	ZENTEC	201.65	205.00	-0.0165	0.0383	0.0382	0.7298
01-APR-2022	ZFCVINDIA	7606.30	7543.70	0.0083	0.0183	0.0182	0.3477
01-APR-2022	ZODIAC	87.85	89.90	-0.0231	0.0000	0.0016	0.0306
01-APR-2022	ZODIACLOTH	104.70	100.40	0.0419	0.0299	0.0300	0.5731
01-APR-2022	ZOMATO	84.30	82.30	0.0240	0.0218	0.0219	0.4184
01-APR-2022	ZOTA	320.00	297.60	0.0726	0.0298	0.0302	0.5770
01-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-APR-2022	ZUARI	138.45	133.95	0.0330	0.0330	0.0330	0.6305
01-APR-2022	ZUARIGLOB	180.05	177.35	0.0151	0.0343	0.0342	0.6534
01-APR-2022	ZYDUSLIFE	354.40	348.50	0.0168	0.0187	0.0187	0.3573
01-APR-2022	ZYDUSWELL	1559.50	1501.15	0.0381	0.0151	0.0153	0.2923
01-APR-2022	503671	-	-	-	-	-	-
01-APR-2022	503893	-	-	-	-	-	-
01-APR-2022	504346	-	-	-	-	-	-
01-APR-2022	506024	-	-	-	-	-	-
01-APR-2022	506042	-	-	-	-	-	-
01-APR-2022	506120	-	-	-	-	-	-
01-APR-2022	506162	-	-	-	-	-	-
01-APR-2022	506945	-	-	-	-	-	-
01-APR-2022	507543	-	-	-	-	-	-
01-APR-2022	507663	-	-	-	-	-	-
01-APR-2022	509046	-	-	-	-	-	-
01-APR-2022	509782	-	-	-	-	-	-
01-APR-2022	509917	-	-	-	-	-	-
01-APR-2022	511254	-	-	-	-	-	-
01-APR-2022	511634	-	-	-	-	-	-
01-APR-2022	512004	-	-	-	-	-	-
01-APR-2022	512038	-	-	-	-	-	-
01-APR-2022	512060	-	-	-	-	-	-
01-APR-2022	512063	-	-	-	-	-	-
01-APR-2022	512153	-	-	-	-	-	-
01-APR-2022	512157	-	-	-	-	-	-
01-APR-2022	512195	-	-	-	-	-	-
01-APR-2022	512245	-	-	-	-	-	-
01-APR-2022	512291	-	-	-	-	-	-
01-APR-2022	512303	-	-	-	-	-	-
01-APR-2022	512337	-	-	-	-	-	-
01-APR-2022	512404	-	-	-	-	-	-
01-APR-2022	512433	-	-	-	-	-	-
01-APR-2022	512445	-	-	-	-	-	-
01-APR-2022	512461	-	-	-	-	-	-
01-APR-2022	517360	-	-	-	-	-	-
01-APR-2022	517423	-	-	-	-	-	-
01-APR-2022	521003	-	-	-	-	-	-
01-APR-2022	526349	-	-	-	-	-	-
01-APR-2022	526877	-	-	-	-	-	-
01-APR-2022	530905	-	-	-	-	-	-
01-APR-2022	531628	-	-	-	-	-	-
01-APR-2022	531971	-	-	-	-	-	-
01-APR-2022	532105	-	-	-	-	-	-
01-APR-2022	532138	-	-	-	-	-	-
01-APR-2022	538789	-	-	-	-	-	-
01-APR-2022	539277	-	-	-	-	-	-
01-APR-2022	539683	-	-	-	-	-	-
01-APR-2022	540467	-	-	-	-	-	-
01-APR-2022	542931	-	-	-	-	-	-
01-APR-2022	543225	-	-	-	-	-	-
01-APR-2022	543256	-	-	-	-	-	-
01-APR-2022	543267	-	-	-	-	-	-
01-APR-2022	750704	-	-	-	-	-	-
01-APR-2022	AGGARSAIN	-	-	-	-	-	-
01-APR-2022	AKSCREDITS	-	-	-	-	-	-
01-APR-2022	ANKUR	-	-	-	-	-	-
01-APR-2022	ARIHANTCFL	-	-	-	-	-	-
01-APR-2022	BALAJIAGRO	-	-	-	-	-	-
01-APR-2022	BESWASTH	-	-	-	-	-	-
01-APR-2022	BHARAT	-	-	-	-	-	-
01-APR-2022	CRESCENT	-	-	-	-	-	-
01-APR-2022	DELTA	-	-	-	-	-	-
01-APR-2022	DEVEXPO	-	-	-	-	-	-
01-APR-2022	DIDL	-	-	-	-	-	-
01-APR-2022	FFL	-	-	-	-	-	-
01-APR-2022	GANODAYA	-	-	-	-	-	-
01-APR-2022	HOTAHOTI	-	-	-	-	-	-
01-APR-2022	ISCCL	-	-	-	-	-	-
01-APR-2022	KAMINI	-	-	-	-	-	-
01-APR-2022	KCLL	-	-	-	-	-	-
01-APR-2022	LARK	-	-	-	-	-	-
01-APR-2022	MACORPACK	-	-	-	-	-	-
01-APR-2022	MONOT	-	-	-	-	-	-
01-APR-2022	NITUTRADE	-	-	-	-	-	-
01-APR-2022	OSEINTRUST	-	-	-	-	-	-
01-APR-2022	PACT	-	-	-	-	-	-
01-APR-2022	PHF	-	-	-	-	-	-
01-APR-2022	RATHIIND	-	-	-	-	-	-
01-APR-2022	RICHNRICH	-	-	-	-	-	-
01-APR-2022	RKMAN	-	-	-	-	-	-
01-APR-2022	SAGL	-	-	-	-	-	-
01-APR-2022	SARVARAYA	-	-	-	-	-	-
01-APR-2022	SBHL	-	-	-	-	-	-
01-APR-2022	SGEL	-	-	-	-	-	-
01-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
01-APR-2022	SHIVOM	-	-	-	-	-	-
01-APR-2022	SHREETULSI	-	-	-	-	-	-
01-APR-2022	SIGACHI1	-	-	-	-	-	-
01-APR-2022	SKJPL	-	-	-	-	-	-
01-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
01-APR-2022	SPMLINDIA	-	-	-	-	-	-
01-APR-2022	SSF	-	-	-	-	-	-
01-APR-2022	SUNAGRO	-	-	-	-	-	-
01-APR-2022	SWATI	-	-	-	-	-	-
01-APR-2022	TECHAINPOW	-	-	-	-	-	-