nse-daily-volatility-report-2022-03-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-MAR-2022	20MICRONS	78.75	76.65	0.0270	0.0330	0.0330	0.6305
25-MAR-2022	21STCENMGM	30.30	29.85	0.0150	0.0203	0.0202	0.3859
25-MAR-2022	3IINFOLTD	54.25	55.80	-0.0282	0.0231	0.0231	0.4413
25-MAR-2022	3MINDIA	19843.80	19973.80	-0.0065	0.0185	0.0185	0.3534
25-MAR-2022	3PLAND	15.00	15.50	-0.0328	0.0508	0.0507	0.9686
25-MAR-2022	500009	31.85	32.85	-0.0309	0.0366	0.0366	0.6992
25-MAR-2022	500012	100.45	99.85	0.0060	0.0333	0.0332	0.6343
25-MAR-2022	500014	6.36	6.06	0.0483	0.0459	0.0459	0.8769
25-MAR-2022	500016	9.39	9.24	0.0161	0.0000	0.0011	0.0210
25-MAR-2022	500028	9.87	9.40	0.0488	0.0331	0.0332	0.6343
25-MAR-2022	500058	10.76	10.89	-0.0120	0.0324	0.0323	0.6171
25-MAR-2022	500068	6296.55	6190.55	0.0170	0.0232	0.0232	0.4432
25-MAR-2022	500069	257.35	268.50	-0.0424	0.0314	0.0315	0.6018
25-MAR-2022	500120	272.05	273.35	-0.0048	0.0315	0.0314	0.5999
25-MAR-2022	500123	3390.90	3390.95	-0.0000	0.0248	0.0247	0.4719
25-MAR-2022	500142	8.30	8.09	0.0256	0.0233	0.0233	0.4451
25-MAR-2022	500143	116.30	112.20	0.0359	0.0365	0.0365	0.6973
25-MAR-2022	500147	1528.25	1541.15	-0.0084	0.0355	0.0354	0.6763
25-MAR-2022	500159	78.70	79.00	-0.0038	0.0360	0.0359	0.6859
25-MAR-2022	500166	199.05	200.05	-0.0050	0.0280	0.0280	0.5349
25-MAR-2022	500170	48.80	49.95	-0.0233	0.0391	0.0390	0.7451
25-MAR-2022	500192	3.37	3.34	0.0089	0.0338	0.0337	0.6438
25-MAR-2022	500206	29.05	28.90	0.0052	0.0376	0.0375	0.7164
25-MAR-2022	500211	7.03	7.31	-0.0391	0.0392	0.0392	0.7489
25-MAR-2022	500213	115.15	116.55	-0.0121	0.0352	0.0351	0.6706
25-MAR-2022	500220	175.35	176.60	-0.0071	0.0355	0.0355	0.6782
25-MAR-2022	500223	4.38	4.58	-0.0447	0.0399	0.0399	0.7623
25-MAR-2022	500236	3.65	3.59	0.0166	0.0360	0.0360	0.6878
25-MAR-2022	500239	45.00	46.35	-0.0296	0.0350	0.0350	0.6687
25-MAR-2022	500240	89.65	87.95	0.0191	0.0305	0.0305	0.5827
25-MAR-2022	500246	21.00	22.60	-0.0734	0.0326	0.0330	0.6305
25-MAR-2022	500248	8.00	8.00	0.0000	0.0566	0.0565	1.0794
25-MAR-2022	500264	178.00	177.55	0.0025	0.0357	0.0356	0.6801
25-MAR-2022	500267	130.90	130.65	0.0019	0.0310	0.0309	0.5903
25-MAR-2022	500277	7.06	6.73	0.0479	0.0228	0.0230	0.4394
25-MAR-2022	500284	93.15	92.75	0.0043	0.0349	0.0348	0.6649
25-MAR-2022	500298	1702.20	1699.50	0.0016	0.0281	0.0280	0.5349
25-MAR-2022	500306	60.80	62.10	-0.0212	0.0376	0.0375	0.7164
25-MAR-2022	500307	385.45	383.20	0.0059	0.0232	0.0231	0.4413
25-MAR-2022	500319	72.20	71.85	0.0049	0.0372	0.0371	0.7088
25-MAR-2022	500333	836.85	841.75	-0.0058	0.0349	0.0348	0.6649
25-MAR-2022	500346	36.60	37.05	-0.0122	0.0434	0.0433	0.8272
25-MAR-2022	500358	4.86	4.63	0.0485	0.0337	0.0338	0.6457
25-MAR-2022	500360	44.50	44.50	0.0000	0.0359	0.0358	0.6840
25-MAR-2022	500365	17.00	16.90	0.0059	0.0418	0.0417	0.7967
25-MAR-2022	500367	90.00	93.00	-0.0328	0.0308	0.0308	0.5884
25-MAR-2022	500370	44.75	47.00	-0.0491	0.0376	0.0377	0.7203
25-MAR-2022	500388	27.90	27.90	0.0000	0.0286	0.0286	0.5464
25-MAR-2022	500414	65.00	63.05	0.0305	0.0354	0.0354	0.6763
25-MAR-2022	500422	23.45	24.05	-0.0253	0.0467	0.0466	0.8903
25-MAR-2022	500426	5.11	5.17	-0.0117	0.0447	0.0446	0.8521
25-MAR-2022	500449	29.10	29.80	-0.0238	0.0370	0.0370	0.7069
25-MAR-2022	500450	215.75	227.05	-0.0510	0.0186	0.0189	0.3611
25-MAR-2022	500458	2.89	2.76	0.0460	0.0329	0.0330	0.6305
25-MAR-2022	501110	6.81	6.81	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
25-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
25-MAR-2022	501148	257.55	262.80	-0.0202	0.0166	0.0166	0.3171
25-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
25-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
25-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	501298	1410.00	1420.00	-0.0071	0.0233	0.0232	0.4432
25-MAR-2022	501311	5.57	5.57	0.0000	0.0251	0.0250	0.4776
25-MAR-2022	501314	6.75	6.14	0.0947	0.0324	0.0330	0.6305
25-MAR-2022	501370	124.15	122.05	0.0171	0.0432	0.0431	0.8234
25-MAR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	501391	218.85	204.50	0.0678	0.0330	0.0333	0.6362
25-MAR-2022	501423	1732.80	1700.50	0.0188	0.0295	0.0295	0.5636
25-MAR-2022	501430	585.85	595.30	-0.0160	0.0317	0.0317	0.6056
25-MAR-2022	501477	131.00	130.90	0.0008	0.0309	0.0309	0.5903
25-MAR-2022	501622	14.35	14.35	0.0000	0.0317	0.0316	0.6037
25-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	501700	17.95	18.05	-0.0056	0.0386	0.0385	0.7355
25-MAR-2022	501833	12.73	13.20	-0.0363	0.0366	0.0366	0.6992
25-MAR-2022	501848	37.15	38.65	-0.0396	0.0398	0.0398	0.7604
25-MAR-2022	502015	14.45	15.10	-0.0440	0.0412	0.0412	0.7871
25-MAR-2022	502175	65.15	66.10	-0.0145	0.0309	0.0308	0.5884
25-MAR-2022	502250	180.00	180.00	0.0000	0.0117	0.0117	0.2235
25-MAR-2022	502271	17.19	18.09	-0.0510	0.0311	0.0313	0.5980
25-MAR-2022	502281	19.15	19.40	-0.0130	0.0376	0.0375	0.7164
25-MAR-2022	502294	40.10	39.20	0.0227	0.0000	0.0016	0.0306
25-MAR-2022	502445	15.69	14.80	0.0584	0.0384	0.0385	0.7355
25-MAR-2022	502563	4.00	4.04	-0.0100	0.0265	0.0264	0.5044
25-MAR-2022	502587	87.05	85.80	0.0145	0.0337	0.0336	0.6419
25-MAR-2022	502589	42.75	42.75	0.0000	0.0260	0.0260	0.4967
25-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
25-MAR-2022	502865	420.50	422.95	-0.0058	0.0323	0.0322	0.6152
25-MAR-2022	502873	128.30	132.95	-0.0356	0.0423	0.0423	0.8081
25-MAR-2022	502893	42.70	42.70	0.0000	0.0282	0.0281	0.5368
25-MAR-2022	502933	417.95	398.05	0.0488	0.0242	0.0244	0.4662
25-MAR-2022	502958	4000.00	4048.65	-0.0121	0.0289	0.0288	0.5502
25-MAR-2022	503092	23.30	23.30	0.0000	0.0355	0.0354	0.6763
25-MAR-2022	503127	4106.00	4153.10	-0.0114	0.0336	0.0336	0.6419
25-MAR-2022	503162	239.95	243.45	-0.0145	0.0391	0.0390	0.7451
25-MAR-2022	503229	101.00	99.00	0.0200	0.0374	0.0373	0.7126
25-MAR-2022	503349	2265.25	2239.90	0.0113	0.0298	0.0297	0.5674
25-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	503624	9.49	9.40	0.0095	0.0377	0.0376	0.7183
25-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
25-MAR-2022	503641	33.00	31.60	0.0434	0.0329	0.0330	0.6305
25-MAR-2022	503657	14.15	13.85	0.0214	0.0368	0.0367	0.7012
25-MAR-2022	503659	56.85	56.85	0.0000	0.0297	0.0296	0.5655
25-MAR-2022	503663	13.19	13.25	-0.0045	0.0390	0.0389	0.7432
25-MAR-2022	503669	9.12	9.51	-0.0419	0.0292	0.0292	0.5579
25-MAR-2022	503675	1.83	1.91	-0.0428	0.0290	0.0291	0.5560
25-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
25-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	503691	25.00	25.25	-0.0100	0.0226	0.0225	0.4299
25-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	503772	125.00	128.20	-0.0253	0.0287	0.0286	0.5464
25-MAR-2022	503776	44.00	43.40	0.0137	0.0410	0.0409	0.7814
25-MAR-2022	503804	715.00	715.10	-0.0001	0.0280	0.0280	0.5349
25-MAR-2022	503816	4.56	4.80	-0.0513	0.0305	0.0306	0.5846
25-MAR-2022	503863	8.16	8.58	-0.0502	0.0251	0.0253	0.4834
25-MAR-2022	504000	60.00	60.40	-0.0066	0.0337	0.0336	0.6419
25-MAR-2022	504028	67.80	66.85	0.0141	0.0334	0.0334	0.6381
25-MAR-2022	504076	8.85	8.85	0.0000	0.0346	0.0345	0.6591
25-MAR-2022	504080	220.00	220.00	0.0000	0.0302	0.0301	0.5751
25-MAR-2022	504084	3600.00	3600.00	0.0000	0.0280	0.0279	0.5330
25-MAR-2022	504092	50.15	51.40	-0.0246	0.0387	0.0386	0.7375
25-MAR-2022	504093	285.00	287.30	-0.0080	0.0317	0.0316	0.6037
25-MAR-2022	504132	412.45	406.45	0.0147	0.0374	0.0374	0.7145
25-MAR-2022	504176	1596.70	1610.85	-0.0088	0.0416	0.0415	0.7929
25-MAR-2022	504180	37.00	37.65	-0.0174	0.0313	0.0313	0.5980
25-MAR-2022	504240	54.00	53.90	0.0019	0.0377	0.0376	0.7183
25-MAR-2022	504258	630.00	625.55	0.0071	0.0294	0.0293	0.5598
25-MAR-2022	504273	14.95	14.90	0.0034	0.0346	0.0345	0.6591
25-MAR-2022	504340	5.20	5.30	-0.0190	0.0134	0.0134	0.2560
25-MAR-2022	504341	48.60	48.40	0.0041	0.0401	0.0400	0.7642
25-MAR-2022	504356	8.52	8.52	0.0000	0.0179	0.0178	0.3401
25-MAR-2022	504365	4.11	4.11	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
25-MAR-2022	504378	7.60	7.50	0.0132	0.0344	0.0344	0.6572
25-MAR-2022	504380	129.55	128.00	0.0120	0.0314	0.0313	0.5980
25-MAR-2022	504392	35.05	33.40	0.0482	0.0377	0.0378	0.7222
25-MAR-2022	504397	57.95	61.00	-0.0513	0.0039	0.0053	0.1013
25-MAR-2022	504398	31.60	31.60	0.0000	0.0033	0.0033	0.0630
25-MAR-2022	504605	605.00	591.30	0.0229	0.0300	0.0299	0.5712
25-MAR-2022	504646	173.00	172.00	0.0058	0.0383	0.0382	0.7298
25-MAR-2022	504648	69.55	67.65	0.0277	0.0462	0.0461	0.8807
25-MAR-2022	504697	4.57	4.81	-0.0512	0.0319	0.0321	0.6133
25-MAR-2022	504731	21.00	21.00	0.0000	0.0241	0.0240	0.4585
25-MAR-2022	504746	459.90	459.90	0.0000	0.0138	0.0138	0.2636
25-MAR-2022	504786	295.25	283.25	0.0415	0.0307	0.0307	0.5865
25-MAR-2022	504810	55.00	56.90	-0.0340	0.0364	0.0364	0.6954
25-MAR-2022	504840	1971.00	2024.95	-0.0270	0.0385	0.0385	0.7355
25-MAR-2022	504882	7061.65	7123.05	-0.0087	0.0392	0.0391	0.7470
25-MAR-2022	504908	243.30	235.25	0.0336	0.0432	0.0432	0.8253
25-MAR-2022	504918	3593.20	3589.75	0.0010	0.0374	0.0373	0.7126
25-MAR-2022	504959	2216.85	2240.30	-0.0105	0.0238	0.0237	0.4528
25-MAR-2022	504961	128.35	129.30	-0.0074	0.0385	0.0384	0.7336
25-MAR-2022	504988	405.05	414.50	-0.0231	0.0326	0.0326	0.6228
25-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	505036	967.40	989.25	-0.0223	0.0362	0.0362	0.6916
25-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
25-MAR-2022	505141	33.35	33.15	0.0060	0.0261	0.0260	0.4967
25-MAR-2022	505163	420.05	428.55	-0.0200	0.0264	0.0264	0.5044
25-MAR-2022	505212	87.40	92.00	-0.0513	0.0247	0.0249	0.4757
25-MAR-2022	505216	717.30	740.00	-0.0312	0.0302	0.0302	0.5770
25-MAR-2022	505232	1149.00	1118.00	0.0274	0.0335	0.0335	0.6400
25-MAR-2022	505250	63.25	64.00	-0.0118	0.0356	0.0355	0.6782
25-MAR-2022	505283	422.70	428.50	-0.0136	0.0303	0.0303	0.5789
25-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
25-MAR-2022	505299	129.95	130.50	-0.0042	0.0360	0.0360	0.6878
25-MAR-2022	505302	693.10	700.00	-0.0099	0.0355	0.0354	0.6763
25-MAR-2022	505320	26.05	26.05	0.0000	0.0068	0.0068	0.1299
25-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
25-MAR-2022	505358	75.00	76.65	-0.0218	0.0368	0.0367	0.7012
25-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
25-MAR-2022	505515	8.31	8.36	-0.0060	0.0274	0.0273	0.5216
25-MAR-2022	505523	1.72	1.81	-0.0510	0.0323	0.0324	0.6190
25-MAR-2022	505576	180.45	182.90	-0.0135	0.0340	0.0340	0.6496
25-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
25-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	505650	12.40	13.05	-0.0511	0.0344	0.0345	0.6591
25-MAR-2022	505681	310.65	310.00	0.0021	0.0260	0.0260	0.4967
25-MAR-2022	505685	11.02	11.02	0.0000	0.0054	0.0054	0.1032
25-MAR-2022	505690	116.00	118.40	-0.0205	0.0341	0.0341	0.6515
25-MAR-2022	505693	201.95	204.20	-0.0111	0.0330	0.0330	0.6305
25-MAR-2022	505703	19.47	18.55	0.0484	0.0145	0.0148	0.2828
25-MAR-2022	505712	98.20	99.80	-0.0162	0.0396	0.0396	0.7566
25-MAR-2022	505725	417.90	423.95	-0.0144	0.1131	0.1128	2.1550
25-MAR-2022	505729	51.40	53.20	-0.0344	0.0395	0.0395	0.7546
25-MAR-2022	505737	321.15	329.30	-0.0251	0.0327	0.0326	0.6228
25-MAR-2022	505750	500.60	475.05	0.0524	0.0480	0.0480	0.9170
25-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
25-MAR-2022	505827	278.00	280.30	-0.0082	0.0372	0.0371	0.7088
25-MAR-2022	505840	14.00	14.54	-0.0378	0.0413	0.0413	0.7890
25-MAR-2022	505850	97.55	96.75	0.0082	0.0233	0.0232	0.4432
25-MAR-2022	505872	854.85	872.50	-0.0204	0.0277	0.0277	0.5292
25-MAR-2022	505893	256.00	251.90	0.0161	0.0290	0.0289	0.5521
25-MAR-2022	505978	1157.50	1199.65	-0.0358	0.0286	0.0286	0.5464
25-MAR-2022	506003	6.40	6.21	0.0301	0.1348	0.1345	2.5696
25-MAR-2022	506105	86.60	84.80	0.0210	0.0294	0.0294	0.5617
25-MAR-2022	506122	80.00	80.30	-0.0037	0.0381	0.0380	0.7260
25-MAR-2022	506128	116.75	111.20	0.0487	0.0399	0.0400	0.7642
25-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
25-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
25-MAR-2022	506186	20.80	21.85	-0.0492	0.0441	0.0442	0.8444
25-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	506196	4.25	4.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	506248	98.70	99.05	-0.0035	0.0363	0.0362	0.6916
25-MAR-2022	506260	91.00	91.90	-0.0098	0.0365	0.0365	0.6973
25-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
25-MAR-2022	506365	42.00	40.55	0.0351	0.0289	0.0290	0.5540
25-MAR-2022	506414	218.65	221.20	-0.0116	0.0299	0.0298	0.5693
25-MAR-2022	506520	7.00	7.19	-0.0268	0.0409	0.0408	0.7795
25-MAR-2022	506522	1808.80	1900.00	-0.0492	0.0255	0.0256	0.4891
25-MAR-2022	506528	531.95	537.25	-0.0099	0.0306	0.0305	0.5827
25-MAR-2022	506530	576.00	577.00	-0.0017	0.0242	0.0241	0.4604
25-MAR-2022	506532	282.00	283.90	-0.0067	0.0313	0.0312	0.5961
25-MAR-2022	506543	12.06	12.69	-0.0509	0.0345	0.0346	0.6610
25-MAR-2022	506597	400.65	408.95	-0.0205	0.0318	0.0318	0.6075
25-MAR-2022	506605	585.00	577.05	0.0137	0.0359	0.0358	0.6840
25-MAR-2022	506640	543.40	571.95	-0.0512	0.0270	0.0272	0.5197
25-MAR-2022	506642	141.55	143.10	-0.0109	0.0446	0.0445	0.8502
25-MAR-2022	506685	312.45	318.70	-0.0198	0.0294	0.0293	0.5598
25-MAR-2022	506687	1977.75	2023.85	-0.0230	0.0253	0.0253	0.4834
25-MAR-2022	506734	104.95	104.10	0.0081	0.0376	0.0375	0.7164
25-MAR-2022	506808	30.95	29.50	0.0480	0.0384	0.0384	0.7336
25-MAR-2022	506852	88.75	86.75	0.0228	0.0398	0.0398	0.7604
25-MAR-2022	506854	574.00	585.70	-0.0202	0.0412	0.0411	0.7852
25-MAR-2022	506858	39.75	39.25	0.0127	0.0322	0.0321	0.6133
25-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	506879	430.20	411.40	0.0447	0.0371	0.0372	0.7107
25-MAR-2022	506910	80.80	81.50	-0.0086	0.0331	0.0330	0.6305
25-MAR-2022	506919	185.80	191.20	-0.0286	0.0332	0.0331	0.6324
25-MAR-2022	506935	150.00	150.95	-0.0063	0.0311	0.0311	0.5942
25-MAR-2022	506947	41.85	41.85	0.0000	0.0032	0.0032	0.0611
25-MAR-2022	506975	1.80	1.80	0.0000	0.0236	0.0235	0.4490
25-MAR-2022	506981	160.50	160.35	0.0009	0.0380	0.0379	0.7241
25-MAR-2022	507155	61.30	60.30	0.0164	0.0279	0.0278	0.5311
25-MAR-2022	507180	100.15	98.45	0.0171	0.0451	0.0450	0.8597
25-MAR-2022	507265	100.00	96.00	0.0408	0.0424	0.0424	0.8101
25-MAR-2022	507300	2356.00	2399.00	-0.0181	0.0337	0.0336	0.6419
25-MAR-2022	507435	73.45	71.00	0.0339	0.0285	0.0286	0.5464
25-MAR-2022	507474	78.20	76.70	0.0194	0.0357	0.0357	0.6820
25-MAR-2022	507486	56.30	54.00	0.0417	0.0353	0.0353	0.6744
25-MAR-2022	507498	16.56	16.52	0.0024	0.0387	0.0386	0.7375
25-MAR-2022	507508	9.30	9.73	-0.0452	0.0391	0.0391	0.7470
25-MAR-2022	507515	19.00	20.00	-0.0513	0.0365	0.0366	0.6992
25-MAR-2022	507525	880.00	912.00	-0.0357	0.0317	0.0317	0.6056
25-MAR-2022	507598	70.70	70.15	0.0078	0.0370	0.0369	0.7050
25-MAR-2022	507609	35.30	35.30	0.0000	0.0176	0.0176	0.3362
25-MAR-2022	507621	375.00	375.80	-0.0021	0.0212	0.0212	0.4050
25-MAR-2022	507645	10555.00	10302.00	0.0243	0.0302	0.0302	0.5770
25-MAR-2022	507690	74.00	74.15	-0.0020	0.0361	0.0360	0.6878
25-MAR-2022	507753	70.20	72.35	-0.0302	0.0353	0.0353	0.6744
25-MAR-2022	507759	31.35	31.80	-0.0143	0.0353	0.0353	0.6744
25-MAR-2022	507808	7.77	7.77	0.0000	0.0070	0.0070	0.1337
25-MAR-2022	507813	81.70	83.20	-0.0182	0.0367	0.0367	0.7012
25-MAR-2022	507817	93.10	88.35	0.0524	0.0378	0.0379	0.7241
25-MAR-2022	507836	780.00	789.95	-0.0127	0.0361	0.0360	0.6878
25-MAR-2022	507852	29.60	31.00	-0.0462	0.0335	0.0336	0.6419
25-MAR-2022	507864	36.75	36.85	-0.0027	0.0336	0.0335	0.6400
25-MAR-2022	507872	57.50	54.80	0.0481	0.0370	0.0371	0.7088
25-MAR-2022	507912	96.30	96.55	-0.0026	0.0412	0.0411	0.7852
25-MAR-2022	507917	19.95	19.95	0.0000	0.0107	0.0107	0.2044
25-MAR-2022	507938	8.58	8.58	0.0000	0.0095	0.0095	0.1815
25-MAR-2022	507944	691.80	697.25	-0.0078	0.0368	0.0367	0.7012
25-MAR-2022	507946	109.90	106.00	0.0361	0.0330	0.0330	0.6305
25-MAR-2022	507948	44.30	46.55	-0.0495	0.0324	0.0325	0.6209
25-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	507960	140.90	136.85	0.0292	0.0277	0.0277	0.5292
25-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
25-MAR-2022	507966	30.00	31.50	-0.0488	0.0304	0.0305	0.5827
25-MAR-2022	507970	46.30	46.65	-0.0075	0.0355	0.0354	0.6763
25-MAR-2022	507981	43.20	43.40	-0.0046	0.0361	0.0360	0.6878
25-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
25-MAR-2022	507998	42.00	42.50	-0.0118	0.0482	0.0481	0.9189
25-MAR-2022	508136	252.90	250.30	0.0103	0.0347	0.0346	0.6610
25-MAR-2022	508486	5270.65	5372.35	-0.0191	0.0159	0.0159	0.3038
25-MAR-2022	508494	71.35	71.20	0.0021	0.0311	0.0311	0.5942
25-MAR-2022	508571	90.00	88.00	0.0225	0.0192	0.0192	0.3668
25-MAR-2022	508664	24.00	24.50	-0.0206	0.0279	0.0279	0.5330
25-MAR-2022	508670	3725.50	3785.95	-0.0161	0.0233	0.0232	0.4432
25-MAR-2022	508807	475.60	475.55	0.0001	0.0317	0.0316	0.6037
25-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	508875	118.60	118.35	0.0021	0.0340	0.0339	0.6477
25-MAR-2022	508905	40.80	39.85	0.0236	0.0291	0.0291	0.5560
25-MAR-2022	508918	33.75	35.45	-0.0491	0.0290	0.0291	0.5560
25-MAR-2022	508922	17.85	17.00	0.0488	0.0383	0.0383	0.7317
25-MAR-2022	508929	21.60	21.60	0.0000	0.0233	0.0232	0.4432
25-MAR-2022	508941	416.15	416.45	-0.0007	0.0240	0.0240	0.4585
25-MAR-2022	508954	55.90	53.25	0.0486	0.0373	0.0373	0.7126
25-MAR-2022	508956	5.01	4.86	0.0304	0.0343	0.0343	0.6553
25-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
25-MAR-2022	508963	5.25	5.50	-0.0465	0.0284	0.0285	0.5445
25-MAR-2022	508969	5.55	5.56	-0.0018	0.0304	0.0303	0.5789
25-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	508996	1.48	1.41	0.0485	0.0326	0.0327	0.6247
25-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	509026	61.00	63.70	-0.0433	0.0198	0.0200	0.3821
25-MAR-2022	509038	27.00	27.55	-0.0202	0.0079	0.0080	0.1528
25-MAR-2022	509040	73.05	75.90	-0.0383	0.0351	0.0351	0.6706
25-MAR-2022	509048	26.00	24.85	0.0452	0.0386	0.0387	0.7394
25-MAR-2022	509051	4.12	4.33	-0.0497	0.0442	0.0442	0.8444
25-MAR-2022	509053	46.70	49.15	-0.0511	0.0422	0.0422	0.8062
25-MAR-2022	509073	23.95	23.90	0.0021	0.0298	0.0297	0.5674
25-MAR-2022	509084	48.05	45.80	0.0480	0.0207	0.0210	0.4012
25-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
25-MAR-2022	509162	68.45	67.60	0.0125	0.0294	0.0293	0.5598
25-MAR-2022	509196	59.70	57.95	0.0298	0.0343	0.0343	0.6553
25-MAR-2022	509423	17.15	18.05	-0.0511	0.0299	0.0300	0.5731
25-MAR-2022	509438	1970.80	2037.40	-0.0332	0.0218	0.0218	0.4165
25-MAR-2022	509449	59.30	58.80	0.0085	0.0342	0.0341	0.6515
25-MAR-2022	509470	13323.90	13461.00	-0.0102	0.0292	0.0291	0.5560
25-MAR-2022	509472	371.45	348.15	0.0648	0.0357	0.0359	0.6859
25-MAR-2022	509486	115.90	115.55	0.0030	0.0374	0.0373	0.7126
25-MAR-2022	509525	592.70	579.05	0.0233	0.0255	0.0255	0.4872
25-MAR-2022	509546	19.55	18.70	0.0445	0.0280	0.0281	0.5368
25-MAR-2022	509563	10.25	10.45	-0.0193	0.0368	0.0367	0.7012
25-MAR-2022	509597	279.95	273.00	0.0251	0.0343	0.0343	0.6553
25-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
25-MAR-2022	509760	21.80	21.45	0.0162	0.0257	0.0256	0.4891
25-MAR-2022	509835	23.15	24.00	-0.0361	0.0344	0.0344	0.6572
25-MAR-2022	509845	411.35	411.35	0.0000	0.0151	0.0151	0.2885
25-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
25-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
25-MAR-2022	509895	281.65	287.75	-0.0214	0.0355	0.0354	0.6763
25-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
25-MAR-2022	509945	305.00	303.00	0.0066	0.0332	0.0331	0.6324
25-MAR-2022	509960	395.50	376.70	0.0487	0.0000	0.0034	0.0650
25-MAR-2022	510245	8.00	8.01	-0.0012	0.0406	0.0405	0.7738
25-MAR-2022	511000	4.43	4.23	0.0462	0.0159	0.0162	0.3095
25-MAR-2022	511012	1.85	1.94	-0.0475	0.0347	0.0347	0.6629
25-MAR-2022	511016	7.12	7.43	-0.0426	0.0303	0.0303	0.5789
25-MAR-2022	511018	15.95	16.70	-0.0459	0.0290	0.0291	0.5560
25-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	511066	22.20	21.95	0.0113	0.0362	0.0361	0.6897
25-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
25-MAR-2022	511076	40.85	41.15	-0.0073	0.0365	0.0364	0.6954
25-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	511110	13.00	13.00	0.0000	0.0371	0.0370	0.7069
25-MAR-2022	511116	0.56	0.54	0.0364	0.0284	0.0285	0.5445
25-MAR-2022	511122	57.00	57.00	0.0000	0.0114	0.0114	0.2178
25-MAR-2022	511131	12.99	13.30	-0.0236	0.0395	0.0395	0.7546
25-MAR-2022	511147	23.40	23.35	0.0021	0.0374	0.0373	0.7126
25-MAR-2022	511153	114.05	112.25	0.0159	0.0309	0.0309	0.5903
25-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
25-MAR-2022	511176	31.35	31.35	0.0000	0.0240	0.0240	0.4585
25-MAR-2022	511185	6.03	6.03	0.0000	0.0019	0.0018	0.0344
25-MAR-2022	511187	2.28	2.18	0.0449	0.0291	0.0292	0.5579
25-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
25-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
25-MAR-2022	511355	10.00	10.24	-0.0237	0.0376	0.0375	0.7164
25-MAR-2022	511359	34.05	32.45	0.0481	0.0392	0.0393	0.7508
25-MAR-2022	511377	6.85	6.56	0.0433	0.0319	0.0320	0.6114
25-MAR-2022	511391	17.40	17.30	0.0058	0.0302	0.0301	0.5751
25-MAR-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
25-MAR-2022	511411	52.95	50.00	0.0573	0.0373	0.0374	0.7145
25-MAR-2022	511441	45.70	48.10	-0.0512	0.0308	0.0309	0.5903
25-MAR-2022	511447	5.39	5.14	0.0475	0.0193	0.0196	0.3745
25-MAR-2022	511451	7.19	7.38	-0.0261	0.0363	0.0363	0.6935
25-MAR-2022	511463	24.45	23.90	0.0228	0.0294	0.0294	0.5617
25-MAR-2022	511501	27.65	29.00	-0.0477	0.0000	0.0034	0.0650
25-MAR-2022	511507	29.90	28.50	0.0480	0.0342	0.0342	0.6534
25-MAR-2022	511509	40.90	40.40	0.0123	0.0423	0.0422	0.8062
25-MAR-2022	511523	11.08	11.66	-0.0510	0.0390	0.0390	0.7451
25-MAR-2022	511525	6.04	6.35	-0.0501	0.0348	0.0349	0.6668
25-MAR-2022	511533	45.00	43.85	0.0259	0.0397	0.0396	0.7566
25-MAR-2022	511535	12.70	12.55	0.0119	0.0312	0.0311	0.5942
25-MAR-2022	511539	21.35	21.35	0.0000	0.0173	0.0173	0.3305
25-MAR-2022	511543	7.31	6.97	0.0476	0.0337	0.0337	0.6438
25-MAR-2022	511549	99.60	104.05	-0.0437	0.0412	0.0413	0.7890
25-MAR-2022	511557	173.05	182.15	-0.0512	0.0000	0.0036	0.0688
25-MAR-2022	511571	39.70	40.75	-0.0261	0.0367	0.0367	0.7012
25-MAR-2022	511585	3.79	3.72	0.0186	0.0104	0.0104	0.1987
25-MAR-2022	511589	85.65	88.75	-0.0356	0.0457	0.0456	0.8712
25-MAR-2022	511593	7.00	7.30	-0.0420	0.0282	0.0283	0.5407
25-MAR-2022	511601	12.46	11.52	0.0784	0.0375	0.0378	0.7222
25-MAR-2022	511609	15.15	15.15	0.0000	0.0228	0.0227	0.4337
25-MAR-2022	511628	81.00	85.20	-0.0506	0.0424	0.0424	0.8101
25-MAR-2022	511644	20.30	19.35	0.0479	0.0000	0.0034	0.0650
25-MAR-2022	511654	16.00	16.40	-0.0247	0.0341	0.0341	0.6515
25-MAR-2022	511658	79.60	82.95	-0.0412	0.0289	0.0290	0.5540
25-MAR-2022	511672	32.55	33.15	-0.0183	0.0362	0.0362	0.6916
25-MAR-2022	511688	6.47	6.47	0.0000	0.0171	0.0171	0.3267
25-MAR-2022	511692	40.00	38.85	0.0292	0.0240	0.0241	0.4604
25-MAR-2022	511696	87.95	83.80	0.0483	0.0222	0.0224	0.4280
25-MAR-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
25-MAR-2022	511702	16.10	15.85	0.0156	0.0272	0.0271	0.5177
25-MAR-2022	511710	2.86	3.01	-0.0511	0.0239	0.0241	0.4604
25-MAR-2022	511712	19.50	19.50	0.0000	0.0347	0.0346	0.6610
25-MAR-2022	511714	41.55	43.65	-0.0493	0.0253	0.0255	0.4872
25-MAR-2022	511724	164.05	159.90	0.0256	0.0435	0.0434	0.8292
25-MAR-2022	511728	16.45	16.45	0.0000	0.0315	0.0315	0.6018
25-MAR-2022	511736	2.86	2.91	-0.0173	0.0379	0.0379	0.7241
25-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
25-MAR-2022	511740	37.95	36.15	0.0486	0.0152	0.0155	0.2961
25-MAR-2022	511754	193.00	187.90	0.0268	0.0000	0.0019	0.0363
25-MAR-2022	511756	4.33	4.13	0.0473	0.0266	0.0268	0.5120
25-MAR-2022	511758	24.05	24.05	0.0000	0.0288	0.0287	0.5483
25-MAR-2022	511760	0.79	0.76	0.0387	0.1585	0.1581	3.0205
25-MAR-2022	511764	13.50	14.16	-0.0477	0.0440	0.0440	0.8406
25-MAR-2022	511768	138.90	144.45	-0.0392	0.0377	0.0377	0.7203
25-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
25-MAR-2022	512018	2.27	2.32	-0.0218	0.0475	0.0474	0.9056
25-MAR-2022	512020	3002.95	3018.00	-0.0050	0.0353	0.0352	0.6725
25-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
25-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
25-MAR-2022	512036	25.70	24.50	0.0478	0.0145	0.0148	0.2828
25-MAR-2022	512047	3.54	3.48	0.0171	0.0364	0.0364	0.6954
25-MAR-2022	512048	3.60	3.78	-0.0488	0.0321	0.0322	0.6152
25-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512064	56.70	59.60	-0.0499	0.0679	0.0678	1.2953
25-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512068	34.95	33.65	0.0379	0.0387	0.0387	0.7394
25-MAR-2022	512093	3.40	3.24	0.0482	0.0383	0.0383	0.7317
25-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
25-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512103	98.90	98.90	0.0000	0.0292	0.0292	0.5579
25-MAR-2022	512109	20.95	20.55	0.0193	0.0060	0.0061	0.1165
25-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512165	108.50	102.00	0.0618	0.0312	0.0315	0.6018
25-MAR-2022	512175	9.85	10.04	-0.0191	0.0454	0.0453	0.8655
25-MAR-2022	512197	3.64	3.47	0.0478	0.0251	0.0252	0.4814
25-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512215	43.05	43.05	0.0000	0.0192	0.0191	0.3649
25-MAR-2022	512217	8.02	8.20	-0.0222	0.0410	0.0409	0.7814
25-MAR-2022	512229	116.95	119.20	-0.0191	0.0176	0.0176	0.3362
25-MAR-2022	512247	7.40	7.48	-0.0108	0.0359	0.0359	0.6859
25-MAR-2022	512257	6.60	6.74	-0.0210	0.0454	0.0453	0.8655
25-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512267	12.55	13.03	-0.0375	0.0395	0.0394	0.7527
25-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
25-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512279	11.50	11.50	0.0000	0.0241	0.0241	0.4604
25-MAR-2022	512297	31.20	32.80	-0.0500	0.0233	0.0235	0.4490
25-MAR-2022	512301	2.83	2.97	-0.0483	0.0292	0.0293	0.5598
25-MAR-2022	512329	470.00	457.10	0.0278	0.0322	0.0322	0.6152
25-MAR-2022	512341	0.39	0.39	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512344	6.28	5.99	0.0473	0.0370	0.0370	0.7069
25-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512359	0.83	0.87	-0.0471	0.1418	0.1415	2.7034
25-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
25-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512379	16.35	15.58	0.0482	0.0350	0.0350	0.6687
25-MAR-2022	512381	120.50	123.05	-0.0209	0.0350	0.0350	0.6687
25-MAR-2022	512393	93.40	96.30	-0.0306	0.0419	0.0418	0.7986
25-MAR-2022	512399	56.25	55.65	0.0107	0.0357	0.0357	0.6820
25-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512425	405.00	425.05	-0.0483	0.0372	0.0372	0.7107
25-MAR-2022	512437	815.20	793.90	0.0265	0.0343	0.0343	0.6553
25-MAR-2022	512441	57.35	55.65	0.0301	0.0199	0.0199	0.3802
25-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
25-MAR-2022	512453	894.55	918.30	-0.0262	0.0371	0.0370	0.7069
25-MAR-2022	512455	128.30	132.25	-0.0303	0.0363	0.0363	0.6935
25-MAR-2022	512463	5.32	5.59	-0.0495	0.0347	0.0348	0.6649
25-MAR-2022	512477	78.65	78.75	-0.0013	0.0315	0.0314	0.5999
25-MAR-2022	512481	5.69	5.92	-0.0396	0.0318	0.0318	0.6075
25-MAR-2022	512485	88.60	84.40	0.0486	0.0254	0.0256	0.4891
25-MAR-2022	512489	85.15	83.60	0.0184	0.0349	0.0348	0.6649
25-MAR-2022	512493	64.95	68.35	-0.0510	0.0364	0.0365	0.6973
25-MAR-2022	512499	1.14	1.16	-0.0174	0.0082	0.0083	0.1586
25-MAR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	512527	883.90	880.55	0.0038	0.0312	0.0311	0.5942
25-MAR-2022	512587	33.95	33.50	0.0133	0.0171	0.0170	0.3248
25-MAR-2022	512589	14.20	14.16	0.0028	0.0357	0.0356	0.6801
25-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
25-MAR-2022	512595	9.20	9.20	0.0000	0.0120	0.0119	0.2273
25-MAR-2022	512600	17.96	18.90	-0.0510	0.0063	0.0072	0.1376
25-MAR-2022	512604	6.50	6.50	0.0000	0.0558	0.0557	1.0641
25-MAR-2022	512618	6.26	6.06	0.0325	0.0337	0.0337	0.6438
25-MAR-2022	512624	3.53	3.61	-0.0224	0.0320	0.0320	0.6114
25-MAR-2022	512634	52.70	49.40	0.0647	0.0325	0.0328	0.6266
25-MAR-2022	513005	51.05	52.95	-0.0365	0.0352	0.0352	0.6725
25-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	513043	42.70	41.75	0.0225	0.0382	0.0382	0.7298
25-MAR-2022	513059	14.44	14.41	0.0021	0.0376	0.0375	0.7164
25-MAR-2022	513063	20.50	20.70	-0.0097	0.0350	0.0349	0.6668
25-MAR-2022	513117	7.33	7.18	0.0207	0.0356	0.0355	0.6782
25-MAR-2022	513149	124.00	129.95	-0.0469	0.0383	0.0384	0.7336
25-MAR-2022	513173	32.60	32.20	0.0123	0.0333	0.0333	0.6362
25-MAR-2022	513252	477.35	477.35	0.0000	0.0313	0.0312	0.5961
25-MAR-2022	513295	1.86	1.91	-0.0265	0.0314	0.0314	0.5999
25-MAR-2022	513303	19.56	18.63	0.0487	0.0361	0.0362	0.6916
25-MAR-2022	513307	44.55	46.60	-0.0450	0.0322	0.0323	0.6171
25-MAR-2022	513309	18.20	19.10	-0.0483	0.0457	0.0457	0.8731
25-MAR-2022	513337	16.30	16.30	0.0000	0.0223	0.0222	0.4241
25-MAR-2022	513353	112.10	112.20	-0.0009	0.0279	0.0278	0.5311
25-MAR-2022	513361	3.82	3.83	-0.0026	0.0381	0.0380	0.7260
25-MAR-2022	513369	47.25	47.00	0.0053	0.0349	0.0349	0.6668
25-MAR-2022	513397	6.66	6.66	0.0000	0.0261	0.0260	0.4967
25-MAR-2022	513401	20.55	21.00	-0.0217	0.0314	0.0314	0.5999
25-MAR-2022	513418	5.14	4.94	0.0397	0.0308	0.0309	0.5903
25-MAR-2022	513422	12.31	12.31	0.0000	0.0172	0.0172	0.3286
25-MAR-2022	513430	70.35	74.05	-0.0513	0.0297	0.0299	0.5712
25-MAR-2022	513452	14.74	14.78	-0.0027	0.0312	0.0311	0.5942
25-MAR-2022	513456	35.80	35.95	-0.0042	0.0321	0.0321	0.6133
25-MAR-2022	513460	9.54	9.54	0.0000	0.0335	0.0334	0.6381
25-MAR-2022	513472	36.15	37.90	-0.0473	0.0374	0.0374	0.7145
25-MAR-2022	513488	24.50	22.85	0.0697	0.0392	0.0394	0.7527
25-MAR-2022	513496	15.55	15.55	0.0000	0.0026	0.0026	0.0497
25-MAR-2022	513498	23.35	22.25	0.0483	0.0311	0.0312	0.5961
25-MAR-2022	513502	4.75	4.69	0.0127	0.0356	0.0355	0.6782
25-MAR-2022	513507	108.15	103.00	0.0488	0.0306	0.0307	0.5865
25-MAR-2022	513511	154.60	156.40	-0.0116	0.0377	0.0377	0.7203
25-MAR-2022	513513	9.35	9.25	0.0108	0.0393	0.0392	0.7489
25-MAR-2022	513515	2.45	2.57	-0.0478	0.0457	0.0457	0.8731
25-MAR-2022	513528	3.86	4.05	-0.0480	0.0308	0.0309	0.5903
25-MAR-2022	513532	91.70	92.80	-0.0119	0.0396	0.0395	0.7546
25-MAR-2022	513536	20.55	21.15	-0.0288	0.0307	0.0307	0.5865
25-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
25-MAR-2022	513548	68.95	69.00	-0.0007	0.0286	0.0285	0.5445
25-MAR-2022	513642	47.40	49.75	-0.0484	0.0327	0.0328	0.6266
25-MAR-2022	513687	9.08	9.55	-0.0505	0.0338	0.0339	0.6477
25-MAR-2022	513693	55.70	56.80	-0.0196	0.0393	0.0392	0.7489
25-MAR-2022	513699	24.30	24.80	-0.0204	0.0306	0.0306	0.5846
25-MAR-2022	513709	93.35	95.55	-0.0233	0.0345	0.0344	0.6572
25-MAR-2022	513713	16.73	16.92	-0.0113	0.0467	0.0466	0.8903
25-MAR-2022	513721	26.60	28.00	-0.0513	0.0229	0.0231	0.4413
25-MAR-2022	514010	6.05	6.02	0.0050	0.0353	0.0352	0.6725
25-MAR-2022	514028	26.50	26.45	0.0019	0.0289	0.0289	0.5521
25-MAR-2022	514030	306.20	316.00	-0.0315	0.0411	0.0410	0.7833
25-MAR-2022	514036	1180.60	1169.70	0.0093	0.0393	0.0392	0.7489
25-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
25-MAR-2022	514087	133.40	132.75	0.0049	0.0367	0.0366	0.6992
25-MAR-2022	514113	62.15	59.20	0.0486	0.0379	0.0380	0.7260
25-MAR-2022	514138	334.45	331.30	0.0095	0.0321	0.0320	0.6114
25-MAR-2022	514140	17.15	18.05	-0.0511	0.0346	0.0347	0.6629
25-MAR-2022	514165	12.24	12.51	-0.0218	0.0386	0.0385	0.7355
25-MAR-2022	514171	17.60	16.80	0.0465	0.0333	0.0334	0.6381
25-MAR-2022	514183	186.50	188.75	-0.0120	0.0286	0.0286	0.5464
25-MAR-2022	514197	17.00	16.20	0.0482	0.0323	0.0324	0.6190
25-MAR-2022	514215	371.00	365.75	0.0143	0.0373	0.0372	0.7107
25-MAR-2022	514223	9.47	9.48	-0.0011	0.0448	0.0447	0.8540
25-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	514238	735.35	774.05	-0.0513	0.0257	0.0258	0.4929
25-MAR-2022	514240	3.25	3.11	0.0440	0.0328	0.0328	0.6266
25-MAR-2022	514248	34.90	33.25	0.0484	0.0295	0.0296	0.5655
25-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
25-MAR-2022	514264	14.14	14.64	-0.0347	0.0450	0.0449	0.8578
25-MAR-2022	514266	58.20	58.70	-0.0086	0.0354	0.0353	0.6744
25-MAR-2022	514272	38.35	39.85	-0.0384	0.0358	0.0358	0.6840
25-MAR-2022	514280	87.80	86.70	0.0126	0.0350	0.0349	0.6668
25-MAR-2022	514302	124.70	121.85	0.0231	0.0365	0.0364	0.6954
25-MAR-2022	514312	22.40	22.16	0.0108	0.0292	0.0291	0.5560
25-MAR-2022	514316	176.85	186.15	-0.0513	0.1465	0.1461	2.7912
25-MAR-2022	514318	14.90	15.55	-0.0427	0.0184	0.0186	0.3554
25-MAR-2022	514322	42.95	42.95	0.0000	0.0423	0.0422	0.8062
25-MAR-2022	514326	10.54	11.09	-0.0509	0.0000	0.0036	0.0688
25-MAR-2022	514330	34.25	35.65	-0.0401	0.0309	0.0310	0.5923
25-MAR-2022	514332	23.35	21.65	0.0756	0.0271	0.0275	0.5254
25-MAR-2022	514336	9.33	9.33	0.0000	0.0066	0.0066	0.1261
25-MAR-2022	514358	41.90	41.55	0.0084	0.0352	0.0351	0.6706
25-MAR-2022	514360	16.65	16.25	0.0243	0.0379	0.0378	0.7222
25-MAR-2022	514378	6.19	6.19	0.0000	0.0211	0.0210	0.4012
25-MAR-2022	514386	2.95	2.81	0.0486	0.0335	0.0335	0.6400
25-MAR-2022	514394	27.00	27.00	0.0000	0.0319	0.0318	0.6075
25-MAR-2022	514400	12.45	12.45	0.0000	0.0387	0.0386	0.7375
25-MAR-2022	514402	18.61	17.73	0.0484	0.0185	0.0188	0.3592
25-MAR-2022	514412	23.00	23.00	0.0000	0.0342	0.0341	0.6515
25-MAR-2022	514428	453.50	473.60	-0.0434	0.0374	0.0374	0.7145
25-MAR-2022	514442	27.40	26.30	0.0410	0.0381	0.0381	0.7279
25-MAR-2022	514448	2278.05	2171.55	0.0479	0.0382	0.0382	0.7298
25-MAR-2022	514454	16.00	16.00	0.0000	0.0338	0.0337	0.6438
25-MAR-2022	514460	6.66	6.35	0.0477	0.0294	0.0295	0.5636
25-MAR-2022	514470	69.05	69.55	-0.0072	0.0345	0.0344	0.6572
25-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
25-MAR-2022	514484	9.36	9.36	0.0000	0.0250	0.0249	0.4757
25-MAR-2022	515008	48.45	48.10	0.0073	0.0259	0.0258	0.4929
25-MAR-2022	515043	80.10	81.65	-0.0192	0.0325	0.0324	0.6190
25-MAR-2022	515059	31.20	30.20	0.0326	0.0340	0.0340	0.6496
25-MAR-2022	515085	3.21	3.08	0.0413	0.0443	0.0443	0.8464
25-MAR-2022	515127	5.08	5.34	-0.0499	0.0360	0.0361	0.6897
25-MAR-2022	515147	41.80	41.05	0.0181	0.0317	0.0317	0.6056
25-MAR-2022	516003	100.75	106.05	-0.0513	0.0403	0.0404	0.7718
25-MAR-2022	516020	3.53	3.71	-0.0497	0.0305	0.0306	0.5846
25-MAR-2022	516030	78.85	78.50	0.0044	0.0300	0.0299	0.5712
25-MAR-2022	516032	13.81	13.16	0.0482	0.0254	0.0256	0.4891
25-MAR-2022	516062	8.88	9.27	-0.0430	0.0412	0.0412	0.7871
25-MAR-2022	516078	22.90	23.25	-0.0152	0.0000	0.0011	0.0210
25-MAR-2022	516096	91.35	87.45	0.0436	0.0355	0.0355	0.6782
25-MAR-2022	516106	7.46	7.27	0.0258	0.0366	0.0366	0.6992
25-MAR-2022	516108	155.55	155.00	0.0035	0.0346	0.0345	0.6591
25-MAR-2022	516110	20.00	20.35	-0.0173	0.0350	0.0350	0.6687
25-MAR-2022	517035	282.25	288.10	-0.0205	0.0418	0.0418	0.7986
25-MAR-2022	517044	16.60	17.45	-0.0499	0.0291	0.0292	0.5579
25-MAR-2022	517063	42.80	43.35	-0.0128	0.0416	0.0415	0.7929
25-MAR-2022	517077	22.35	22.35	0.0000	0.0172	0.0172	0.3286
25-MAR-2022	517096	28.00	26.70	0.0475	0.0426	0.0427	0.8158
25-MAR-2022	517119	20.25	19.40	0.0429	0.0396	0.0396	0.7566
25-MAR-2022	517166	66.35	66.30	0.0008	0.0379	0.0378	0.7222
25-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	517201	43.10	44.55	-0.0331	0.0337	0.0337	0.6438
25-MAR-2022	517236	96.50	99.15	-0.0271	0.0416	0.0415	0.7929
25-MAR-2022	517238	148.00	147.00	0.0068	0.0350	0.0350	0.6687
25-MAR-2022	517246	25.80	24.65	0.0456	0.0332	0.0333	0.6362
25-MAR-2022	517258	36.00	35.10	0.0253	0.0359	0.0359	0.6859
25-MAR-2022	517264	51.85	53.00	-0.0219	0.0360	0.0359	0.6859
25-MAR-2022	517288	32.25	32.20	0.0016	0.0386	0.0385	0.7355
25-MAR-2022	517356	1.33	1.27	0.0462	0.0306	0.0307	0.5865
25-MAR-2022	517370	38.00	39.00	-0.0260	0.0353	0.0352	0.6725
25-MAR-2022	517372	118.65	118.65	0.0000	0.0314	0.0313	0.5980
25-MAR-2022	517397	32.70	34.15	-0.0434	0.0000	0.0031	0.0592
25-MAR-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
25-MAR-2022	517415	17.04	17.84	-0.0459	0.0391	0.0392	0.7489
25-MAR-2022	517417	226.00	229.55	-0.0156	0.0286	0.0285	0.5445
25-MAR-2022	517429	62.80	59.85	0.0481	0.0385	0.0385	0.7355
25-MAR-2022	517431	12.90	13.55	-0.0492	0.2041	0.2037	3.8917
25-MAR-2022	517437	138.45	140.00	-0.0111	0.0326	0.0326	0.6228
25-MAR-2022	517449	214.75	212.45	0.0108	0.0245	0.0245	0.4681
25-MAR-2022	517477	160.00	159.20	0.0050	0.0287	0.0286	0.5464
25-MAR-2022	517494	26.60	28.00	-0.0513	0.0427	0.0428	0.8177
25-MAR-2022	517500	397.45	400.15	-0.0068	0.0318	0.0317	0.6056
25-MAR-2022	517514	28.10	28.05	0.0018	0.0359	0.0358	0.6840
25-MAR-2022	517546	5.86	6.15	-0.0483	0.0318	0.0319	0.6094
25-MAR-2022	517548	3.72	3.55	0.0468	0.0376	0.0377	0.7203
25-MAR-2022	517554	16.63	16.90	-0.0161	0.0413	0.0412	0.7871
25-MAR-2022	518011	168.95	164.00	0.0297	0.0314	0.0314	0.5999
25-MAR-2022	518017	19.16	18.25	0.0487	0.0000	0.0034	0.0650
25-MAR-2022	518075	110.30	109.15	0.0105	0.0348	0.0347	0.6629
25-MAR-2022	519003	199.85	201.45	-0.0080	0.0388	0.0387	0.7394
25-MAR-2022	519014	10.31	9.82	0.0487	0.0112	0.0117	0.2235
25-MAR-2022	519031	30.60	30.55	0.0016	0.0229	0.0228	0.4356
25-MAR-2022	519064	34.85	34.90	-0.0014	0.0281	0.0280	0.5349
25-MAR-2022	519097	32.45	31.05	0.0441	0.0311	0.0311	0.5942
25-MAR-2022	519152	1750.00	1710.05	0.0231	0.0276	0.0276	0.5273
25-MAR-2022	519174	10.69	11.25	-0.0511	0.0351	0.0352	0.6725
25-MAR-2022	519191	15.21	15.56	-0.0228	0.0392	0.0391	0.7470
25-MAR-2022	519214	5.17	5.17	0.0000	0.0261	0.0260	0.4967
25-MAR-2022	519216	211.95	221.00	-0.0418	0.0421	0.0421	0.8043
25-MAR-2022	519230	5.58	5.34	0.0440	0.0332	0.0332	0.6343
25-MAR-2022	519234	29.00	29.65	-0.0222	0.0320	0.0319	0.6094
25-MAR-2022	519238	11.50	11.00	0.0445	0.0225	0.0227	0.4337
25-MAR-2022	519242	37.45	37.45	0.0000	0.0240	0.0239	0.4566
25-MAR-2022	519262	27.00	28.00	-0.0364	0.0311	0.0311	0.5942
25-MAR-2022	519285	6.53	6.22	0.0486	0.0364	0.0365	0.6973
25-MAR-2022	519287	8.04	7.90	0.0176	0.0367	0.0366	0.6992
25-MAR-2022	519295	362.90	392.65	-0.0788	0.0347	0.0351	0.6706
25-MAR-2022	519299	7.16	6.82	0.0487	0.0347	0.0347	0.6629
25-MAR-2022	519319	6.36	6.36	0.0000	0.0317	0.0316	0.6037
25-MAR-2022	519331	40.00	38.35	0.0421	0.0253	0.0254	0.4853
25-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
25-MAR-2022	519359	55.90	55.60	0.0054	0.0370	0.0369	0.7050
25-MAR-2022	519367	115.00	110.00	0.0445	0.0521	0.0521	0.9954
25-MAR-2022	519397	54.45	55.95	-0.0272	0.0992	0.0989	1.8895
25-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
25-MAR-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
25-MAR-2022	519421	2140.00	2112.00	0.0132	0.0198	0.0198	0.3783
25-MAR-2022	519439	7.28	7.28	0.0000	0.0093	0.0093	0.1777
25-MAR-2022	519455	41.60	42.50	-0.0214	0.0366	0.0365	0.6973
25-MAR-2022	519457	30.80	30.80	0.0000	0.0427	0.0426	0.8139
25-MAR-2022	519463	16.30	17.05	-0.0450	0.0220	0.0222	0.4241
25-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
25-MAR-2022	519475	140.55	136.00	0.0329	0.0374	0.0374	0.7145
25-MAR-2022	519477	65.50	67.50	-0.0301	0.0313	0.0313	0.5980
25-MAR-2022	519483	58.80	56.00	0.0488	0.0368	0.0368	0.7031
25-MAR-2022	519500	9.40	9.02	0.0413	0.0337	0.0337	0.6438
25-MAR-2022	519506	4.95	4.72	0.0476	0.0141	0.0145	0.2770
25-MAR-2022	519532	15.40	15.45	-0.0032	0.0461	0.0460	0.8788
25-MAR-2022	519566	178.50	182.80	-0.0238	0.0371	0.0370	0.7069
25-MAR-2022	519604	9.20	9.02	0.0198	0.0247	0.0247	0.4719
25-MAR-2022	519606	12.50	13.15	-0.0507	0.0242	0.0244	0.4662
25-MAR-2022	519612	21.50	21.80	-0.0139	0.0370	0.0369	0.7050
25-MAR-2022	520073	574.05	582.55	-0.0147	0.0385	0.0384	0.7336
25-MAR-2022	520075	148.80	151.55	-0.0183	0.0292	0.0292	0.5579
25-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
25-MAR-2022	520121	8.40	8.44	-0.0048	0.0236	0.0235	0.4490
25-MAR-2022	520123	76.25	76.20	0.0007	0.0388	0.0387	0.7394
25-MAR-2022	520127	10.14	10.67	-0.0509	0.0411	0.0412	0.7871
25-MAR-2022	520131	21.15	21.15	0.0000	0.0227	0.0227	0.4337
25-MAR-2022	520141	9.40	9.78	-0.0396	0.0340	0.0340	0.6496
25-MAR-2022	520155	12.97	12.36	0.0482	0.0419	0.0419	0.8005
25-MAR-2022	521005	7.57	7.21	0.0487	0.0175	0.0178	0.3401
25-MAR-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
25-MAR-2022	521048	34.20	34.20	0.0000	0.0337	0.0337	0.6438
25-MAR-2022	521054	9.19	8.76	0.0479	0.0300	0.0301	0.5751
25-MAR-2022	521062	2.36	2.25	0.0477	0.0245	0.0247	0.4719
25-MAR-2022	521068	39.70	41.65	-0.0480	0.0255	0.0257	0.4910
25-MAR-2022	521080	7.45	7.35	0.0135	0.0379	0.0378	0.7222
25-MAR-2022	521097	193.10	195.15	-0.0106	0.0354	0.0353	0.6744
25-MAR-2022	521105	37.50	36.55	0.0257	0.0409	0.0408	0.7795
25-MAR-2022	521113	46.25	48.00	-0.0371	0.0396	0.0396	0.7566
25-MAR-2022	521131	13.47	14.17	-0.0507	0.0348	0.0349	0.6668
25-MAR-2022	521133	4.99	4.99	0.0000	0.0116	0.0116	0.2216
25-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
25-MAR-2022	521141	21.45	21.40	0.0023	0.0349	0.0348	0.6649
25-MAR-2022	521151	28.05	28.70	-0.0229	0.0351	0.0351	0.6706
25-MAR-2022	521161	63.50	63.50	0.0000	0.0254	0.0253	0.4834
25-MAR-2022	521178	30.75	29.75	0.0331	0.0314	0.0314	0.5999
25-MAR-2022	521188	12.02	12.42	-0.0327	0.0331	0.0331	0.6324
25-MAR-2022	521206	3.60	3.59	0.0028	0.0391	0.0390	0.7451
25-MAR-2022	521210	6.65	6.99	-0.0499	0.0263	0.0265	0.5063
25-MAR-2022	521216	84.55	83.85	0.0083	0.0414	0.0413	0.7890
25-MAR-2022	521222	21.50	22.60	-0.0499	0.0260	0.0262	0.5006
25-MAR-2022	521226	13.64	13.41	0.0170	0.0349	0.0348	0.6649
25-MAR-2022	521228	3.36	3.39	-0.0089	0.0349	0.0348	0.6649
25-MAR-2022	521232	36.55	34.85	0.0476	0.0234	0.0236	0.4509
25-MAR-2022	521234	59.05	57.25	0.0310	0.0360	0.0360	0.6878
25-MAR-2022	521240	213.25	216.10	-0.0133	0.0335	0.0334	0.6381
25-MAR-2022	521242	22.35	23.20	-0.0373	0.0235	0.0236	0.4509
25-MAR-2022	521244	12.86	12.86	0.0000	0.0260	0.0260	0.4967
25-MAR-2022	522001	20.00	21.05	-0.0512	0.0420	0.0421	0.8043
25-MAR-2022	522004	49.35	51.35	-0.0397	0.0331	0.0332	0.6343
25-MAR-2022	522005	56.50	56.50	0.0000	0.0455	0.0454	0.8674
25-MAR-2022	522017	148.70	154.90	-0.0408	0.0325	0.0326	0.6228
25-MAR-2022	522027	27.95	27.95	0.0000	0.0292	0.0291	0.5560
25-MAR-2022	522091	89.80	86.00	0.0432	0.0389	0.0389	0.7432
25-MAR-2022	522101	53.20	54.85	-0.0305	0.0374	0.0374	0.7145
25-MAR-2022	522105	28.30	27.10	0.0433	0.0389	0.0389	0.7432
25-MAR-2022	522122	1047.00	1060.25	-0.0126	0.0199	0.0199	0.3802
25-MAR-2022	522134	97.35	92.75	0.0484	0.0365	0.0366	0.6992
25-MAR-2022	522152	44.15	45.05	-0.0202	0.0438	0.0437	0.8349
25-MAR-2022	522165	99.20	94.50	0.0485	0.0351	0.0352	0.6725
25-MAR-2022	522171	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	522183	128.00	128.05	-0.0004	0.0393	0.0392	0.7489
25-MAR-2022	522195	276.05	286.50	-0.0372	0.0270	0.0270	0.5158
25-MAR-2022	522207	147.95	155.70	-0.0511	0.0403	0.0404	0.7718
25-MAR-2022	522209	4.70	4.70	0.0000	0.0393	0.0392	0.7489
25-MAR-2022	522229	108.00	110.40	-0.0220	0.0000	0.0016	0.0306
25-MAR-2022	522231	35.05	35.90	-0.0240	0.0381	0.0381	0.7279
25-MAR-2022	522237	18.05	18.95	-0.0487	0.0292	0.0294	0.5617
25-MAR-2022	522245	12.00	12.00	0.0000	0.0231	0.0230	0.4394
25-MAR-2022	522251	106.10	105.30	0.0076	0.0434	0.0433	0.8272
25-MAR-2022	522257	29.35	29.30	0.0017	0.0393	0.0392	0.7489
25-MAR-2022	522267	62.85	63.95	-0.0174	0.0367	0.0366	0.6992
25-MAR-2022	522273	21.15	20.25	0.0435	0.0320	0.0321	0.6133
25-MAR-2022	522281	196.15	194.15	0.0102	0.0282	0.0281	0.5368
25-MAR-2022	522289	27.80	29.25	-0.0508	0.0331	0.0332	0.6343
25-MAR-2022	522292	44.00	42.45	0.0359	0.0255	0.0256	0.4891
25-MAR-2022	522294	92.50	95.00	-0.0267	0.0330	0.0330	0.6305
25-MAR-2022	522650	236.90	246.00	-0.0377	0.0335	0.0335	0.6400
25-MAR-2022	523007	96.05	95.00	0.0110	0.0434	0.0433	0.8272
25-MAR-2022	523019	35.35	36.20	-0.0238	0.0474	0.0473	0.9037
25-MAR-2022	523021	27.45	27.35	0.0036	0.0405	0.0404	0.7718
25-MAR-2022	523023	90.05	88.85	0.0134	0.0300	0.0300	0.5731
25-MAR-2022	523054	699.00	699.20	-0.0003	0.0300	0.0300	0.5731
25-MAR-2022	523062	33.00	31.85	0.0355	0.0274	0.0275	0.5254
25-MAR-2022	523100	526.40	514.30	0.0233	0.0388	0.0387	0.7394
25-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
25-MAR-2022	523113	11.25	11.25	0.0000	0.0257	0.0256	0.4891
25-MAR-2022	523116	642.50	560.00	0.1374	0.0359	0.0371	0.7088
25-MAR-2022	523120	68.45	70.05	-0.0231	0.0387	0.0386	0.7375
25-MAR-2022	523144	50.60	50.75	-0.0030	0.0309	0.0308	0.5884
25-MAR-2022	523151	7.35	7.04	0.0431	0.0314	0.0315	0.6018
25-MAR-2022	523160	977.55	981.20	-0.0037	0.0267	0.0266	0.5082
25-MAR-2022	523164	6.50	6.50	0.0000	0.0229	0.0229	0.4375
25-MAR-2022	523186	204.75	213.00	-0.0395	0.0273	0.0274	0.5235
25-MAR-2022	523222	8.20	8.20	0.0000	0.0217	0.0217	0.4146
25-MAR-2022	523229	66.60	66.15	0.0068	0.0290	0.0289	0.5521
25-MAR-2022	523232	40.10	41.25	-0.0283	0.0376	0.0376	0.7183
25-MAR-2022	523242	3.33	3.33	0.0000	0.0196	0.0196	0.3745
25-MAR-2022	523248	107.00	107.00	0.0000	0.0348	0.0347	0.6629
25-MAR-2022	523277	1.25	1.31	-0.0469	0.0360	0.0361	0.6897
25-MAR-2022	523289	17.90	17.35	0.0312	0.0391	0.0391	0.7470
25-MAR-2022	523309	2.71	2.71	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
25-MAR-2022	523329	761.15	762.20	-0.0014	0.0329	0.0328	0.6266
25-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	523351	9.02	9.02	0.0000	0.0080	0.0080	0.1528
25-MAR-2022	523373	23.05	23.70	-0.0278	0.0339	0.0339	0.6477
25-MAR-2022	523411	302.20	303.30	-0.0036	0.0388	0.0387	0.7394
25-MAR-2022	523425	7.03	7.03	0.0000	0.0265	0.0265	0.5063
25-MAR-2022	523449	54.80	54.75	0.0009	0.0391	0.0390	0.7451
25-MAR-2022	523465	27.50	28.30	-0.0287	0.0373	0.0372	0.7107
25-MAR-2022	523475	120.55	114.85	0.0484	0.0431	0.0431	0.8234
25-MAR-2022	523483	458.70	455.60	0.0068	0.0427	0.0426	0.8139
25-MAR-2022	523489	22.90	22.50	0.0176	0.0348	0.0347	0.6629
25-MAR-2022	523519	5.13	5.37	-0.0457	0.0379	0.0380	0.7260
25-MAR-2022	523537	39.20	38.55	0.0167	0.0403	0.0402	0.7680
25-MAR-2022	523550	21.50	20.95	0.0259	0.0000	0.0018	0.0344
25-MAR-2022	523558	27.95	26.65	0.0476	0.0213	0.0215	0.4108
25-MAR-2022	523566	50.40	49.55	0.0170	0.0406	0.0405	0.7738
25-MAR-2022	523586	162.30	162.40	-0.0006	0.0321	0.0320	0.6114
25-MAR-2022	523594	21.90	22.30	-0.0181	0.0356	0.0356	0.6801
25-MAR-2022	523606	640.80	635.10	0.0089	0.0399	0.0398	0.7604
25-MAR-2022	523620	30.95	29.50	0.0480	0.0344	0.0344	0.6572
25-MAR-2022	523638	126.35	128.60	-0.0177	0.0361	0.0361	0.6897
25-MAR-2022	523650	35.15	36.95	-0.0499	0.0334	0.0335	0.6400
25-MAR-2022	523652	28.75	28.90	-0.0052	0.0283	0.0282	0.5388
25-MAR-2022	523672	92.75	93.40	-0.0070	0.0318	0.0318	0.6075
25-MAR-2022	523676	92.40	91.10	0.0142	0.0390	0.0389	0.7432
25-MAR-2022	523696	57.75	58.15	-0.0069	0.0225	0.0225	0.4299
25-MAR-2022	523710	244.95	250.00	-0.0204	0.0281	0.0280	0.5349
25-MAR-2022	523722	7.27	7.54	-0.0365	0.0336	0.0336	0.6419
25-MAR-2022	523732	28.15	29.70	-0.0536	0.0350	0.0351	0.6706
25-MAR-2022	523752	4.15	4.15	0.0000	0.0412	0.0411	0.7852
25-MAR-2022	523782	13.86	13.82	0.0029	0.0372	0.0371	0.7088
25-MAR-2022	523790	8.17	8.17	0.0000	0.0225	0.0224	0.4280
25-MAR-2022	523826	15.85	15.90	-0.0031	0.0286	0.0285	0.5445
25-MAR-2022	523832	7.42	7.07	0.0483	0.0316	0.0317	0.6056
25-MAR-2022	523840	19.00	19.50	-0.0260	0.0395	0.0394	0.7527
25-MAR-2022	523842	5.29	5.30	-0.0019	0.0388	0.0387	0.7394
25-MAR-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
25-MAR-2022	523850	258.60	263.00	-0.0169	0.0323	0.0323	0.6171
25-MAR-2022	523862	7.92	8.09	-0.0212	0.0337	0.0337	0.6438
25-MAR-2022	523888	5.04	5.04	0.0000	0.0067	0.0067	0.1280
25-MAR-2022	523896	46.45	48.85	-0.0504	0.0322	0.0323	0.6171
25-MAR-2022	524013	10.37	10.91	-0.0508	0.0437	0.0437	0.8349
25-MAR-2022	524031	5.80	6.10	-0.0504	0.0259	0.0261	0.4986
25-MAR-2022	524037	434.05	454.25	-0.0455	0.0416	0.0416	0.7948
25-MAR-2022	524038	4.54	4.35	0.0428	0.0325	0.0325	0.6209
25-MAR-2022	524080	36.30	34.60	0.0480	0.0311	0.0312	0.5961
25-MAR-2022	524136	129.40	124.05	0.0422	0.0341	0.0341	0.6515
25-MAR-2022	524156	48.70	49.05	-0.0072	0.0382	0.0381	0.7279
25-MAR-2022	524202	57.40	59.90	-0.0426	0.0382	0.0382	0.7298
25-MAR-2022	524218	184.05	187.65	-0.0194	0.0395	0.0394	0.7527
25-MAR-2022	524288	146.00	147.55	-0.0106	0.0000	0.0007	0.0134
25-MAR-2022	524314	24.70	23.55	0.0477	0.0359	0.0360	0.6878
25-MAR-2022	524322	5.22	5.22	0.0000	0.0201	0.0201	0.3840
25-MAR-2022	524336	64.00	65.40	-0.0216	0.0335	0.0334	0.6381
25-MAR-2022	524342	128.25	130.65	-0.0185	0.0389	0.0389	0.7432
25-MAR-2022	524400	41.95	42.00	-0.0012	0.0413	0.0412	0.7871
25-MAR-2022	524408	143.95	146.00	-0.0141	0.0312	0.0312	0.5961
25-MAR-2022	524434	28.90	28.05	0.0299	0.0318	0.0318	0.6075
25-MAR-2022	524440	27.00	27.20	-0.0074	0.0396	0.0395	0.7546
25-MAR-2022	524444	5.55	5.79	-0.0423	0.0301	0.0302	0.5770
25-MAR-2022	524458	15.25	14.55	0.0470	0.0296	0.0297	0.5674
25-MAR-2022	524470	11.53	12.06	-0.0449	0.0406	0.0406	0.7757
25-MAR-2022	524480	350.45	360.05	-0.0270	0.0271	0.0271	0.5177
25-MAR-2022	524488	5.18	5.11	0.0136	0.0374	0.0373	0.7126
25-MAR-2022	524502	40.90	42.00	-0.0265	0.0307	0.0307	0.5865
25-MAR-2022	524506	260.60	272.80	-0.0458	0.0355	0.0356	0.6801
25-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
25-MAR-2022	524516	7.02	7.38	-0.0500	0.0301	0.0302	0.5770
25-MAR-2022	524520	57.55	59.20	-0.0283	0.0374	0.0373	0.7126
25-MAR-2022	524522	44.90	43.50	0.0317	0.0347	0.0347	0.6629
25-MAR-2022	524534	67.95	67.50	0.0066	0.0344	0.0343	0.6553
25-MAR-2022	524542	515.60	524.05	-0.0163	0.0258	0.0258	0.4929
25-MAR-2022	524564	19.75	19.05	0.0361	0.0316	0.0316	0.6037
25-MAR-2022	524572	13.00	13.19	-0.0145	0.0347	0.0346	0.6610
25-MAR-2022	524576	31.60	31.60	0.0000	0.0436	0.0435	0.8311
25-MAR-2022	524580	21.70	21.70	0.0000	0.0243	0.0242	0.4623
25-MAR-2022	524582	72.85	69.70	0.0442	0.0335	0.0336	0.6419
25-MAR-2022	524590	42.55	40.60	0.0469	0.0119	0.0123	0.2350
25-MAR-2022	524592	4.90	5.14	-0.0478	0.0354	0.0355	0.6782
25-MAR-2022	524594	80.50	80.95	-0.0056	0.0332	0.0331	0.6324
25-MAR-2022	524604	6.25	6.25	0.0000	0.0153	0.0152	0.2904
25-MAR-2022	524606	11.50	11.30	0.0175	0.0397	0.0396	0.7566
25-MAR-2022	524614	72.10	75.85	-0.0507	0.0323	0.0324	0.6190
25-MAR-2022	524622	2.67	2.55	0.0460	0.0323	0.0324	0.6190
25-MAR-2022	524624	10.41	10.81	-0.0377	0.0335	0.0336	0.6419
25-MAR-2022	524628	9.91	9.91	0.0000	0.0269	0.0268	0.5120
25-MAR-2022	524632	60.00	63.05	-0.0496	0.0360	0.0361	0.6897
25-MAR-2022	524634	310.05	303.15	0.0225	0.0377	0.0376	0.7183
25-MAR-2022	524636	23.40	22.30	0.0481	0.0300	0.0301	0.5751
25-MAR-2022	524640	38.05	38.95	-0.0234	0.0393	0.0392	0.7489
25-MAR-2022	524642	1.10	1.15	-0.0445	0.0215	0.0217	0.4146
25-MAR-2022	524648	98.20	97.10	0.0113	0.0371	0.0370	0.7069
25-MAR-2022	524654	437.30	416.65	0.0484	0.0427	0.0427	0.8158
25-MAR-2022	524661	8.05	7.67	0.0484	0.0208	0.0210	0.4012
25-MAR-2022	524663	32.85	33.80	-0.0285	0.0312	0.0312	0.5961
25-MAR-2022	524675	14.88	15.66	-0.0511	0.0305	0.0307	0.5865
25-MAR-2022	524687	18.65	18.95	-0.0160	0.0379	0.0378	0.7222
25-MAR-2022	524703	65.95	66.95	-0.0150	0.0413	0.0412	0.7871
25-MAR-2022	524711	9.42	9.69	-0.0283	0.0385	0.0385	0.7355
25-MAR-2022	524717	282.65	289.40	-0.0236	0.0382	0.0381	0.7279
25-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
25-MAR-2022	524727	12.55	13.20	-0.0505	0.0451	0.0451	0.8616
25-MAR-2022	524731	535.80	539.85	-0.0075	0.0229	0.0229	0.4375
25-MAR-2022	524743	91.00	91.00	0.0000	0.0315	0.0315	0.6018
25-MAR-2022	524748	40.60	40.20	0.0099	0.0399	0.0398	0.7604
25-MAR-2022	524752	60.00	61.30	-0.0214	0.0439	0.0438	0.8368
25-MAR-2022	524768	26.70	27.80	-0.0404	0.0358	0.0358	0.6840
25-MAR-2022	524774	1891.95	1921.30	-0.0154	0.0304	0.0304	0.5808
25-MAR-2022	524790	181.60	190.90	-0.0499	0.0335	0.0336	0.6419
25-MAR-2022	524808	20.25	20.30	-0.0025	0.0386	0.0385	0.7355
25-MAR-2022	524818	74.05	73.30	0.0102	0.0346	0.0345	0.6591
25-MAR-2022	524828	131.85	133.05	-0.0091	0.0293	0.0293	0.5598
25-MAR-2022	526001	6.40	6.30	0.0157	0.0311	0.0310	0.5923
25-MAR-2022	526025	59.50	60.95	-0.0241	0.0217	0.0217	0.4146
25-MAR-2022	526043	79.70	80.35	-0.0081	0.0438	0.0437	0.8349
25-MAR-2022	526073	409.05	400.00	0.0224	0.0291	0.0291	0.5560
25-MAR-2022	526081	9.57	10.07	-0.0509	0.0325	0.0326	0.6228
25-MAR-2022	526095	29.60	30.40	-0.0267	0.0319	0.0319	0.6094
25-MAR-2022	526113	11.01	11.58	-0.0505	0.0325	0.0326	0.6228
25-MAR-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
25-MAR-2022	526117	238.00	226.25	0.0506	0.0335	0.0337	0.6438
25-MAR-2022	526125	16.64	17.51	-0.0510	0.0258	0.0260	0.4967
25-MAR-2022	526133	8.25	8.47	-0.0263	0.0445	0.0445	0.8502
25-MAR-2022	526137	43.95	43.75	0.0046	0.0365	0.0365	0.6973
25-MAR-2022	526139	3.91	4.05	-0.0352	0.0287	0.0288	0.5502
25-MAR-2022	526143	6.45	6.78	-0.0499	0.0422	0.0423	0.8081
25-MAR-2022	526159	722.70	723.25	-0.0008	0.0390	0.0389	0.7432
25-MAR-2022	526161	84.00	82.10	0.0229	0.0355	0.0355	0.6782
25-MAR-2022	526169	197.55	201.40	-0.0193	0.0000	0.0014	0.0267
25-MAR-2022	526179	86.25	87.45	-0.0138	0.0268	0.0267	0.5101
25-MAR-2022	526187	5.84	5.60	0.0420	0.0304	0.0305	0.5827
25-MAR-2022	526193	11.66	11.24	0.0367	0.0344	0.0344	0.6572
25-MAR-2022	526195	5.41	5.17	0.0454	0.0299	0.0300	0.5731
25-MAR-2022	526211	132.85	130.90	0.0148	0.0314	0.0313	0.5980
25-MAR-2022	526225	12.70	12.70	0.0000	0.0256	0.0255	0.4872
25-MAR-2022	526231	67.25	67.00	0.0037	0.0392	0.0391	0.7470
25-MAR-2022	526237	26.95	27.50	-0.0202	0.0361	0.0360	0.6878
25-MAR-2022	526241	19.55	19.65	-0.0051	0.0378	0.0377	0.7203
25-MAR-2022	526251	5.99	5.99	0.0000	0.0239	0.0238	0.4547
25-MAR-2022	526269	44.00	42.00	0.0465	0.0350	0.0351	0.6706
25-MAR-2022	526301	35.00	35.00	0.0000	0.0360	0.0359	0.6859
25-MAR-2022	526315	66.75	67.00	-0.0037	0.0363	0.0362	0.6916
25-MAR-2022	526335	9.56	9.11	0.0482	0.0320	0.0321	0.6133
25-MAR-2022	526345	18.75	18.95	-0.0106	0.0126	0.0125	0.2388
25-MAR-2022	526355	33.20	34.65	-0.0427	0.0349	0.0349	0.6668
25-MAR-2022	526365	23.65	23.90	-0.0105	0.0451	0.0450	0.8597
25-MAR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
25-MAR-2022	526407	374.80	372.70	0.0056	0.0391	0.0390	0.7451
25-MAR-2022	526409	52.85	52.50	0.0066	0.0370	0.0370	0.7069
25-MAR-2022	526415	31.35	30.25	0.0357	0.0317	0.0317	0.6056
25-MAR-2022	526431	5.61	5.35	0.0475	0.0118	0.0122	0.2331
25-MAR-2022	526433	616.80	628.30	-0.0185	0.0324	0.0324	0.6190
25-MAR-2022	526435	164.60	169.20	-0.0276	0.0336	0.0335	0.6400
25-MAR-2022	526441	1.59	1.67	-0.0491	0.0364	0.0364	0.6954
25-MAR-2022	526445	26.50	25.25	0.0483	0.0331	0.0332	0.6343
25-MAR-2022	526468	13.60	14.25	-0.0467	0.0254	0.0255	0.4872
25-MAR-2022	526471	13.27	13.35	-0.0060	0.0324	0.0324	0.6190
25-MAR-2022	526473	36.05	34.35	0.0483	0.0404	0.0404	0.7718
25-MAR-2022	526479	67.95	68.05	-0.0015	0.0309	0.0308	0.5884
25-MAR-2022	526481	27.40	28.35	-0.0341	0.0322	0.0322	0.6152
25-MAR-2022	526488	2.36	2.25	0.0477	0.0000	0.0034	0.0650
25-MAR-2022	526492	121.50	123.40	-0.0155	0.0345	0.0345	0.6591
25-MAR-2022	526494	3.84	3.72	0.0317	0.0300	0.0300	0.5731
25-MAR-2022	526500	17.00	17.00	0.0000	0.0281	0.0280	0.5349
25-MAR-2022	526506	345.65	342.50	0.0092	0.0283	0.0282	0.5388
25-MAR-2022	526519	39.35	39.90	-0.0139	0.0466	0.0465	0.8884
25-MAR-2022	526525	19.80	20.80	-0.0493	0.0302	0.0303	0.5789
25-MAR-2022	526532	13.30	12.70	0.0462	0.0076	0.0083	0.1586
25-MAR-2022	526544	16.40	16.55	-0.0091	0.0365	0.0364	0.6954
25-MAR-2022	526546	25.80	26.20	-0.0154	0.0373	0.0372	0.7107
25-MAR-2022	526554	12.60	12.60	0.0000	0.0269	0.0268	0.5120
25-MAR-2022	526568	22.00	23.00	-0.0445	0.0321	0.0322	0.6152
25-MAR-2022	526574	23.95	24.45	-0.0207	0.0367	0.0367	0.7012
25-MAR-2022	526586	419.20	418.75	0.0011	0.0264	0.0263	0.5025
25-MAR-2022	526588	14.70	14.25	0.0311	0.0326	0.0325	0.6209
25-MAR-2022	526604	17.95	17.10	0.0485	0.0357	0.0357	0.6820
25-MAR-2022	526614	12.35	11.80	0.0456	0.0340	0.0340	0.6496
25-MAR-2022	526616	37.55	38.75	-0.0315	0.0413	0.0412	0.7871
25-MAR-2022	526622	1.64	1.72	-0.0476	0.0345	0.0346	0.6610
25-MAR-2022	526628	8.97	8.97	0.0000	0.0186	0.0186	0.3554
25-MAR-2022	526638	64.15	64.00	0.0023	0.0355	0.0354	0.6763
25-MAR-2022	526640	24.50	23.35	0.0481	0.0273	0.0275	0.5254
25-MAR-2022	526654	112.40	111.80	0.0054	0.0328	0.0327	0.6247
25-MAR-2022	526687	4.84	4.61	0.0487	0.0340	0.0341	0.6515
25-MAR-2022	526703	97.95	96.80	0.0118	0.0338	0.0337	0.6438
25-MAR-2022	526705	119.40	119.65	-0.0021	0.0300	0.0299	0.5712
25-MAR-2022	526711	21.15	20.15	0.0484	0.0312	0.0313	0.5980
25-MAR-2022	526717	568.15	569.70	-0.0027	0.0405	0.0404	0.7718
25-MAR-2022	526721	65.20	65.00	0.0031	0.0250	0.0250	0.4776
25-MAR-2022	526723	98.35	97.35	0.0102	0.0428	0.0427	0.8158
25-MAR-2022	526727	27.90	28.05	-0.0054	0.0440	0.0439	0.8387
25-MAR-2022	526731	160.30	161.05	-0.0047	0.0364	0.0363	0.6935
25-MAR-2022	526737	14.60	15.35	-0.0501	0.0367	0.0368	0.7031
25-MAR-2022	526739	202.00	201.95	0.0002	0.0250	0.0249	0.4757
25-MAR-2022	526747	330.90	334.05	-0.0095	0.0380	0.0379	0.7241
25-MAR-2022	526751	10.00	9.60	0.0408	0.0256	0.0257	0.4910
25-MAR-2022	526755	7.19	7.29	-0.0138	0.0405	0.0404	0.7718
25-MAR-2022	526761	6.20	6.31	-0.0176	0.0378	0.0377	0.7203
25-MAR-2022	526775	66.60	67.25	-0.0097	0.0368	0.0367	0.7012
25-MAR-2022	526783	731.05	750.00	-0.0256	0.0315	0.0314	0.5999
25-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
25-MAR-2022	526799	10.83	11.40	-0.0513	0.0275	0.0277	0.5292
25-MAR-2022	526813	21.40	21.85	-0.0208	0.0318	0.0317	0.6056
25-MAR-2022	526817	1189.30	1194.45	-0.0043	0.0285	0.0285	0.5445
25-MAR-2022	526821	363.10	368.95	-0.0160	0.0312	0.0311	0.5942
25-MAR-2022	526823	12.25	12.00	0.0206	0.0363	0.0362	0.6916
25-MAR-2022	526827	11.06	10.55	0.0472	0.0340	0.0340	0.6496
25-MAR-2022	526839	17.60	18.40	-0.0445	0.0321	0.0322	0.6152
25-MAR-2022	526847	16.24	15.47	0.0486	0.0376	0.0377	0.7203
25-MAR-2022	526851	152.00	152.00	0.0000	0.0280	0.0280	0.5349
25-MAR-2022	526853	71.85	72.50	-0.0090	0.0321	0.0320	0.6114
25-MAR-2022	526859	22.45	21.39	0.0484	0.0294	0.0295	0.5636
25-MAR-2022	526861	17.95	17.10	0.0485	0.0391	0.0391	0.7470
25-MAR-2022	526865	9.20	9.64	-0.0467	0.0316	0.0317	0.6056
25-MAR-2022	526871	26.25	27.50	-0.0465	0.0325	0.0326	0.6228
25-MAR-2022	526873	6.59	6.28	0.0482	0.0277	0.0278	0.5311
25-MAR-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
25-MAR-2022	526891	11.35	10.83	0.0469	0.0248	0.0249	0.4757
25-MAR-2022	526899	19.55	20.45	-0.0450	0.0416	0.0417	0.7967
25-MAR-2022	526905	4.28	4.50	-0.0501	0.0346	0.0347	0.6629
25-MAR-2022	526931	104.45	107.30	-0.0269	0.0424	0.0423	0.8081
25-MAR-2022	526935	28.90	29.90	-0.0340	0.0344	0.0344	0.6572
25-MAR-2022	526945	97.00	95.80	0.0124	0.0320	0.0319	0.6094
25-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
25-MAR-2022	526961	17.50	18.15	-0.0365	0.0242	0.0242	0.4623
25-MAR-2022	526965	144.65	137.80	0.0485	0.0309	0.0310	0.5923
25-MAR-2022	526967	3.25	3.15	0.0313	0.1140	0.1137	2.1722
25-MAR-2022	526971	91.00	93.75	-0.0298	0.0372	0.0371	0.7088
25-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
25-MAR-2022	526981	265.40	253.70	0.0451	0.0362	0.0362	0.6916
25-MAR-2022	526983	11.99	11.99	0.0000	0.0114	0.0113	0.2159
25-MAR-2022	527005	22.60	23.75	-0.0496	0.0317	0.0318	0.6075
25-MAR-2022	530025	23.25	22.50	0.0328	0.0210	0.0211	0.4031
25-MAR-2022	530027	7.11	7.40	-0.0400	0.0274	0.0275	0.5254
25-MAR-2022	530035	9.53	9.53	0.0000	0.0214	0.0213	0.4069
25-MAR-2022	530037	3.75	3.75	0.0000	0.0132	0.0132	0.2522
25-MAR-2022	530043	136.50	136.20	0.0022	0.0357	0.0356	0.6801
25-MAR-2022	530045	19.45	19.40	0.0026	0.0376	0.0375	0.7164
25-MAR-2022	530053	17.20	17.65	-0.0258	0.0304	0.0303	0.5789
25-MAR-2022	530057	188.65	188.65	0.0000	0.0269	0.0269	0.5139
25-MAR-2022	530063	7.23	6.89	0.0482	0.0432	0.0433	0.8272
25-MAR-2022	530065	8.50	8.94	-0.0505	0.0293	0.0294	0.5617
25-MAR-2022	530067	188.00	183.05	0.0267	0.0417	0.0417	0.7967
25-MAR-2022	530077	99.25	100.75	-0.0150	0.0353	0.0352	0.6725
25-MAR-2022	530079	347.65	360.90	-0.0374	0.0414	0.0413	0.7890
25-MAR-2022	530095	39.50	38.85	0.0166	0.0314	0.0313	0.5980
25-MAR-2022	530109	2.84	2.87	-0.0105	0.0451	0.0450	0.8597
25-MAR-2022	530111	33.70	36.00	-0.0660	0.0321	0.0323	0.6171
25-MAR-2022	530119	113.85	113.95	-0.0009	0.0340	0.0339	0.6477
25-MAR-2022	530125	483.00	485.95	-0.0061	0.0386	0.0385	0.7355
25-MAR-2022	530127	13.78	14.50	-0.0509	0.0397	0.0397	0.7585
25-MAR-2022	530129	587.45	593.05	-0.0095	0.0354	0.0353	0.6744
25-MAR-2022	530133	72.35	72.05	0.0042	0.0392	0.0391	0.7470
25-MAR-2022	530139	46.20	46.20	0.0000	0.0308	0.0307	0.5865
25-MAR-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
25-MAR-2022	530145	12.96	13.11	-0.0115	0.0334	0.0334	0.6381
25-MAR-2022	530151	32.15	32.50	-0.0108	0.0333	0.0332	0.6343
25-MAR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
25-MAR-2022	530163	69.85	70.05	-0.0029	0.0344	0.0343	0.6553
25-MAR-2022	530167	25.45	24.25	0.0483	0.0299	0.0300	0.5731
25-MAR-2022	530169	13.19	13.32	-0.0098	0.0350	0.0350	0.6687
25-MAR-2022	530171	28.45	29.05	-0.0209	0.0415	0.0415	0.7929
25-MAR-2022	530173	5.71	6.01	-0.0512	0.0286	0.0287	0.5483
25-MAR-2022	530175	67.30	69.55	-0.0329	0.0488	0.0487	0.9304
25-MAR-2022	530179	5.99	5.71	0.0479	0.0144	0.0147	0.2808
25-MAR-2022	530185	16.26	17.00	-0.0445	0.0450	0.0450	0.8597
25-MAR-2022	530187	2.75	2.62	0.0484	0.0278	0.0279	0.5330
25-MAR-2022	530197	22.50	21.45	0.0478	0.0375	0.0376	0.7183
25-MAR-2022	530201	17.90	18.20	-0.0166	0.0351	0.0350	0.6687
25-MAR-2022	530207	18.05	18.90	-0.0460	0.0360	0.0361	0.6897
25-MAR-2022	530213	58.65	60.05	-0.0236	0.0321	0.0320	0.6114
25-MAR-2022	530215	76.25	77.05	-0.0104	0.0000	0.0007	0.0134
25-MAR-2022	530219	32.55	32.55	0.0000	0.0152	0.0152	0.2904
25-MAR-2022	530231	16.15	16.80	-0.0395	0.0295	0.0296	0.5655
25-MAR-2022	530233	93.60	97.00	-0.0357	0.0393	0.0393	0.7508
25-MAR-2022	530235	30.90	30.55	0.0114	0.0287	0.0286	0.5464
25-MAR-2022	530245	49.10	51.25	-0.0429	0.0292	0.0293	0.5598
25-MAR-2022	530249	14.94	14.67	0.0182	0.0185	0.0185	0.3534
25-MAR-2022	530253	17.50	17.75	-0.0142	0.0265	0.0264	0.5044
25-MAR-2022	530255	6.15	5.93	0.0364	0.0321	0.0321	0.6133
25-MAR-2022	530259	22.90	23.15	-0.0109	0.0366	0.0365	0.6973
25-MAR-2022	530263	5.25	5.27	-0.0038	0.0333	0.0332	0.6343
25-MAR-2022	530265	31.75	31.20	0.0175	0.0341	0.0341	0.6515
25-MAR-2022	530267	20.50	20.50	0.0000	0.0274	0.0273	0.5216
25-MAR-2022	530271	11.16	11.74	-0.0507	0.0244	0.0246	0.4700
25-MAR-2022	530289	18.90	18.95	-0.0026	0.0334	0.0334	0.6381
25-MAR-2022	530291	7.66	7.66	0.0000	0.0259	0.0259	0.4948
25-MAR-2022	530305	32.15	29.70	0.0793	0.0371	0.0375	0.7164
25-MAR-2022	530309	223.70	225.70	-0.0089	0.0361	0.0360	0.6878
25-MAR-2022	530313	41.10	39.65	0.0359	0.0355	0.0355	0.6782
25-MAR-2022	530315	85.15	86.25	-0.0128	0.0333	0.0333	0.6362
25-MAR-2022	530317	60.60	60.95	-0.0058	0.0366	0.0365	0.6973
25-MAR-2022	530331	370.75	382.10	-0.0302	0.0309	0.0309	0.5903
25-MAR-2022	530341	112.60	113.65	-0.0093	0.0394	0.0393	0.7508
25-MAR-2022	530357	13.96	14.00	-0.0029	0.0307	0.0306	0.5846
25-MAR-2022	530369	22.95	21.50	0.0653	0.0320	0.0323	0.6171
25-MAR-2022	530401	29.00	29.00	0.0000	0.0304	0.0303	0.5789
25-MAR-2022	530405	30.00	30.50	-0.0165	0.0302	0.0301	0.5751
25-MAR-2022	530407	5.70	5.70	0.0000	0.0366	0.0365	0.6973
25-MAR-2022	530419	59.00	58.05	0.0162	0.0443	0.0442	0.8444
25-MAR-2022	530421	9.60	9.50	0.0105	0.0347	0.0346	0.6610
25-MAR-2022	530427	38.60	39.65	-0.0268	0.0347	0.0347	0.6629
25-MAR-2022	530429	44.15	42.10	0.0475	0.0396	0.0396	0.7566
25-MAR-2022	530431	68.70	68.70	0.0000	0.0298	0.0297	0.5674
25-MAR-2022	530433	80.25	80.70	-0.0056	0.0392	0.0391	0.7470
25-MAR-2022	530439	8.45	8.42	0.0036	0.0960	0.0957	1.8283
25-MAR-2022	530443	15.80	16.60	-0.0494	0.0178	0.0181	0.3458
25-MAR-2022	530445	2.62	2.75	-0.0484	0.0349	0.0350	0.6687
25-MAR-2022	530449	26.70	26.70	0.0000	0.0301	0.0301	0.5751
25-MAR-2022	530459	19.10	19.95	-0.0435	0.0409	0.0409	0.7814
25-MAR-2022	530461	19.30	18.70	0.0316	0.0387	0.0387	0.7394
25-MAR-2022	530469	6.80	6.80	0.0000	0.0245	0.0245	0.4681
25-MAR-2022	530475	274.50	261.45	0.0487	0.0294	0.0295	0.5636
25-MAR-2022	530477	195.20	179.50	0.0838	0.0303	0.0308	0.5884
25-MAR-2022	530495	17.30	16.50	0.0473	0.0332	0.0333	0.6362
25-MAR-2022	530499	430.05	430.00	0.0001	0.0308	0.0307	0.5865
25-MAR-2022	530521	160.10	152.50	0.0486	0.0000	0.0034	0.0650
25-MAR-2022	530525	7.49	7.65	-0.0211	0.0575	0.0574	1.0966
25-MAR-2022	530533	68.65	69.35	-0.0101	0.0350	0.0349	0.6668
25-MAR-2022	530537	12.70	12.70	0.0000	0.0040	0.0040	0.0764
25-MAR-2022	530545	224.35	223.25	0.0049	0.0388	0.0387	0.7394
25-MAR-2022	530557	1.57	1.57	0.0000	0.0980	0.0978	1.8685
25-MAR-2022	530571	3.80	3.83	-0.0079	0.0225	0.0224	0.4280
25-MAR-2022	530577	26.15	27.85	-0.0630	0.0375	0.0377	0.7203
25-MAR-2022	530579	9.75	9.07	0.0723	0.0351	0.0354	0.6763
25-MAR-2022	530581	4.46	4.25	0.0482	0.0271	0.0272	0.5197
25-MAR-2022	530585	178.55	185.00	-0.0355	0.0363	0.0363	0.6935
25-MAR-2022	530589	86.55	88.10	-0.0178	0.0374	0.0373	0.7126
25-MAR-2022	530595	9.16	8.73	0.0481	0.0265	0.0267	0.5101
25-MAR-2022	530601	5.30	5.30	0.0000	0.0250	0.0250	0.4776
25-MAR-2022	530609	5.00	5.00	0.0000	0.0365	0.0364	0.6954
25-MAR-2022	530611	0.37	0.38	-0.0267	0.0255	0.0255	0.4872
25-MAR-2022	530615	34.90	33.25	0.0484	0.0000	0.0034	0.0650
25-MAR-2022	530617	35.15	35.95	-0.0225	0.0352	0.0352	0.6725
25-MAR-2022	530621	58.20	59.15	-0.0162	0.0393	0.0392	0.7489
25-MAR-2022	530627	214.10	213.35	0.0035	0.0340	0.0339	0.6477
25-MAR-2022	530643	118.25	112.65	0.0485	0.0422	0.0422	0.8062
25-MAR-2022	530663	1.83	1.92	-0.0480	0.0341	0.0342	0.6534
25-MAR-2022	530665	7.25	7.40	-0.0205	0.0288	0.0288	0.5502
25-MAR-2022	530675	38.00	37.50	0.0132	0.0331	0.0330	0.6305
25-MAR-2022	530677	30.00	28.60	0.0478	0.0388	0.0389	0.7432
25-MAR-2022	530683	9.60	9.60	0.0000	0.0022	0.0022	0.0420
25-MAR-2022	530689	29.80	30.35	-0.0183	0.0388	0.0387	0.7394
25-MAR-2022	530695	14.00	14.58	-0.0406	0.0481	0.0480	0.9170
25-MAR-2022	530697	29.05	29.20	-0.0052	0.0407	0.0406	0.7757
25-MAR-2022	530705	10.47	9.99	0.0469	0.0129	0.0133	0.2541
25-MAR-2022	530709	23.05	23.85	-0.0341	0.0308	0.0308	0.5884
25-MAR-2022	530711	63.30	62.40	0.0143	0.0432	0.0431	0.8234
25-MAR-2022	530713	9.92	10.44	-0.0511	0.0361	0.0362	0.6916
25-MAR-2022	530723	53.00	52.45	0.0104	0.0304	0.0303	0.5789
25-MAR-2022	530733	8.17	8.60	-0.0513	0.0304	0.0305	0.5827
25-MAR-2022	530735	11.66	11.11	0.0483	0.0339	0.0340	0.6496
25-MAR-2022	530741	22.05	22.05	0.0000	0.0295	0.0295	0.5636
25-MAR-2022	530747	12.62	12.59	0.0024	0.0289	0.0289	0.5521
25-MAR-2022	530755	11.90	12.15	-0.0208	0.0330	0.0329	0.6286
25-MAR-2022	530777	7.60	7.60	0.0000	0.0211	0.0210	0.4012
25-MAR-2022	530779	14.03	13.37	0.0482	0.0329	0.0330	0.6305
25-MAR-2022	530787	23.40	22.30	0.0481	0.0930	0.0928	1.7729
25-MAR-2022	530789	105.15	108.95	-0.0355	0.0390	0.0389	0.7432
25-MAR-2022	530795	10.89	11.38	-0.0440	0.0268	0.0269	0.5139
25-MAR-2022	530797	15.65	16.45	-0.0499	0.0306	0.0307	0.5865
25-MAR-2022	530799	11.51	11.51	0.0000	0.0139	0.0138	0.2636
25-MAR-2022	530809	31.25	31.30	-0.0016	0.0379	0.0378	0.7222
25-MAR-2022	530815	45.00	46.50	-0.0328	0.0408	0.0408	0.7795
25-MAR-2022	530821	12.35	12.70	-0.0279	0.0477	0.0477	0.9113
25-MAR-2022	530825	25.00	25.05	-0.0020	0.0489	0.0488	0.9323
25-MAR-2022	530829	24.80	24.55	0.0101	0.0473	0.0471	0.8998
25-MAR-2022	530839	6.70	6.40	0.0458	0.0353	0.0353	0.6744
25-MAR-2022	530841	17.86	17.86	0.0000	0.0100	0.0100	0.1910
25-MAR-2022	530845	560.10	520.80	0.0727	0.0326	0.0329	0.6286
25-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	530879	123.25	120.00	0.0267	0.0398	0.0397	0.7585
25-MAR-2022	530881	25.00	25.00	0.0000	0.0280	0.0280	0.5349
25-MAR-2022	530883	6.75	6.75	0.0000	0.0318	0.0317	0.6056
25-MAR-2022	530889	2.78	2.87	-0.0319	0.0336	0.0336	0.6419
25-MAR-2022	530897	66.30	64.20	0.0322	0.0371	0.0371	0.7088
25-MAR-2022	530899	21.00	20.05	0.0463	0.0225	0.0227	0.4337
25-MAR-2022	530909	235.75	224.55	0.0487	0.0145	0.0149	0.2847
25-MAR-2022	530915	6.17	6.13	0.0065	0.0372	0.0371	0.7088
25-MAR-2022	530917	3.43	3.43	0.0000	0.0062	0.0062	0.1185
25-MAR-2022	530925	14.13	13.46	0.0486	0.0242	0.0244	0.4662
25-MAR-2022	530929	7.65	7.65	0.0000	0.0080	0.0080	0.1528
25-MAR-2022	530931	4.89	4.66	0.0482	0.0265	0.0267	0.5101
25-MAR-2022	530951	128.70	130.10	-0.0108	0.0483	0.0482	0.9209
25-MAR-2022	530953	116.50	121.35	-0.0408	0.0363	0.0364	0.6954
25-MAR-2022	530959	30.90	30.95	-0.0016	0.0336	0.0335	0.6400
25-MAR-2022	530973	46.20	44.00	0.0488	0.0341	0.0342	0.6534
25-MAR-2022	530977	64.10	65.00	-0.0139	0.0346	0.0346	0.6610
25-MAR-2022	530979	32.60	34.50	-0.0566	0.0315	0.0317	0.6056
25-MAR-2022	530991	25.80	25.00	0.0315	0.0353	0.0353	0.6744
25-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
25-MAR-2022	530997	30.95	30.00	0.0312	0.0436	0.0435	0.8311
25-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
25-MAR-2022	531017	13.50	13.57	-0.0052	0.0288	0.0288	0.5502
25-MAR-2022	531025	2.78	2.92	-0.0491	0.0323	0.0324	0.6190
25-MAR-2022	531027	7.70	8.10	-0.0506	0.0157	0.0160	0.3057
25-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
25-MAR-2022	531041	171.00	168.55	0.0144	0.0328	0.0327	0.6247
25-MAR-2022	531043	16.00	16.80	-0.0488	0.0306	0.0307	0.5865
25-MAR-2022	531049	17.10	18.00	-0.0513	0.0247	0.0249	0.4757
25-MAR-2022	531051	8.07	8.07	0.0000	0.0275	0.0274	0.5235
25-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
25-MAR-2022	531067	46.00	46.00	0.0000	0.0368	0.0367	0.7012
25-MAR-2022	531069	1938.60	1895.65	0.0224	0.0344	0.0343	0.6553
25-MAR-2022	531080	24.85	24.85	0.0000	0.0394	0.0393	0.7508
25-MAR-2022	531083	11.70	11.85	-0.0127	0.0385	0.0384	0.7336
25-MAR-2022	531091	13.40	13.35	0.0037	0.0416	0.0415	0.7929
25-MAR-2022	531099	3.01	3.14	-0.0423	0.0271	0.0272	0.5197
25-MAR-2022	531109	139.20	143.30	-0.0290	0.0366	0.0366	0.6992
25-MAR-2022	531111	25.00	25.00	0.0000	0.0288	0.0287	0.5483
25-MAR-2022	531112	117.95	118.10	-0.0013	0.0264	0.0264	0.5044
25-MAR-2022	531119	12.47	13.12	-0.0508	0.0232	0.0235	0.4490
25-MAR-2022	531127	13.00	13.65	-0.0488	0.0171	0.0174	0.3324
25-MAR-2022	531129	22.15	21.90	0.0114	0.0440	0.0439	0.8387
25-MAR-2022	531137	1.48	1.55	-0.0462	0.0356	0.0356	0.6801
25-MAR-2022	531153	70.25	66.95	0.0481	0.0303	0.0304	0.5808
25-MAR-2022	531155	5.00	5.00	0.0000	0.0197	0.0197	0.3764
25-MAR-2022	531156	128.75	129.30	-0.0043	0.0180	0.0179	0.3420
25-MAR-2022	531157	6.89	6.89	0.0000	0.0267	0.0266	0.5082
25-MAR-2022	531158	11.82	12.44	-0.0511	0.0352	0.0353	0.6744
25-MAR-2022	531161	103.85	93.70	0.1028	0.0334	0.0341	0.6515
25-MAR-2022	531163	35.65	36.80	-0.0317	0.0359	0.0359	0.6859
25-MAR-2022	531169	76.50	75.45	0.0138	0.0362	0.0361	0.6897
25-MAR-2022	531172	23.15	24.65	-0.0628	0.0343	0.0345	0.6591
25-MAR-2022	531173	12.00	12.15	-0.0124	0.0406	0.0405	0.7738
25-MAR-2022	531175	4.40	4.63	-0.0510	0.0142	0.0146	0.2789
25-MAR-2022	531176	25.35	26.15	-0.0311	0.0311	0.0311	0.5942
25-MAR-2022	531178	21.70	20.67	0.0486	0.0000	0.0034	0.0650
25-MAR-2022	531190	13.30	13.30	0.0000	0.0139	0.0139	0.2656
25-MAR-2022	531198	6.21	6.21	0.0000	0.0323	0.0322	0.6152
25-MAR-2022	531199	69.00	69.00	0.0000	0.0334	0.0333	0.6362
25-MAR-2022	531201	343.75	335.40	0.0246	0.0349	0.0349	0.6668
25-MAR-2022	531203	26.20	26.20	0.0000	0.0236	0.0236	0.4509
25-MAR-2022	531205	35.30	37.15	-0.0511	0.0000	0.0036	0.0688
25-MAR-2022	531210	27.40	28.00	-0.0217	0.0323	0.0323	0.6171
25-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
25-MAR-2022	531212	32.00	33.30	-0.0398	0.0367	0.0368	0.7031
25-MAR-2022	531215	59.20	59.40	-0.0034	0.0413	0.0412	0.7871
25-MAR-2022	531216	24.90	24.90	0.0000	0.0368	0.0367	0.7012
25-MAR-2022	531223	30.50	31.50	-0.0323	0.0404	0.0403	0.7699
25-MAR-2022	531225	55.20	53.30	0.0350	0.0357	0.0357	0.6820
25-MAR-2022	531227	41.00	41.00	0.0000	0.0213	0.0212	0.4050
25-MAR-2022	531228	8.10	8.10	0.0000	0.0136	0.0136	0.2598
25-MAR-2022	531233	8.01	8.22	-0.0259	0.0508	0.0507	0.9686
25-MAR-2022	531234	157.25	162.00	-0.0298	0.0425	0.0424	0.8101
25-MAR-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
25-MAR-2022	531237	4.70	4.90	-0.0417	0.0206	0.0207	0.3955
25-MAR-2022	531240	6.56	6.89	-0.0491	0.0111	0.0116	0.2216
25-MAR-2022	531246	26.80	28.05	-0.0456	0.0315	0.0316	0.6037
25-MAR-2022	531252	5.39	5.67	-0.0506	0.0284	0.0285	0.5445
25-MAR-2022	531253	113.10	116.80	-0.0322	0.0303	0.0303	0.5789
25-MAR-2022	531254	38.45	36.20	0.0603	0.0326	0.0327	0.6247
25-MAR-2022	531255	18.05	18.05	0.0000	0.0444	0.0443	0.8464
25-MAR-2022	531257	25.50	26.00	-0.0194	0.0448	0.0447	0.8540
25-MAR-2022	531259	5.85	5.59	0.0455	0.0185	0.0188	0.3592
25-MAR-2022	531260	327.55	328.55	-0.0030	0.0321	0.0320	0.6114
25-MAR-2022	531268	39.20	38.90	0.0077	0.0347	0.0346	0.6610
25-MAR-2022	531272	11.67	11.45	0.0190	0.0055	0.0057	0.1089
25-MAR-2022	531273	179.70	171.15	0.0487	0.0404	0.0405	0.7738
25-MAR-2022	531274	10.17	9.69	0.0483	0.0164	0.0167	0.3191
25-MAR-2022	531278	41.85	40.50	0.0328	0.0345	0.0345	0.6591
25-MAR-2022	531279	71.50	72.95	-0.0201	0.0317	0.0316	0.6037
25-MAR-2022	531280	4.12	4.33	-0.0497	0.0360	0.0361	0.6897
25-MAR-2022	531281	13.60	13.62	-0.0015	0.0362	0.0361	0.6897
25-MAR-2022	531283	10.37	9.90	0.0464	0.0182	0.0184	0.3515
25-MAR-2022	531287	94.00	90.25	0.0407	0.0352	0.0353	0.6744
25-MAR-2022	531288	14.21	13.54	0.0483	0.0162	0.0165	0.3152
25-MAR-2022	531289	56.60	59.50	-0.0500	0.0362	0.0363	0.6935
25-MAR-2022	531297	56.65	60.20	-0.0608	0.0430	0.0431	0.8234
25-MAR-2022	531300	5.84	6.14	-0.0501	0.0285	0.0286	0.5464
25-MAR-2022	531301	16.55	16.55	0.0000	0.0184	0.0184	0.3515
25-MAR-2022	531304	9.07	9.07	0.0000	0.0222	0.0221	0.4222
25-MAR-2022	531306	707.05	704.55	0.0035	0.0317	0.0316	0.6037
25-MAR-2022	531307	13.35	13.02	0.0250	0.0339	0.0339	0.6477
25-MAR-2022	531310	121.35	115.60	0.0485	0.0329	0.0330	0.6305
25-MAR-2022	531314	19.35	18.45	0.0476	0.0294	0.0295	0.5636
25-MAR-2022	531323	13.95	14.67	-0.0503	0.0307	0.0308	0.5884
25-MAR-2022	531324	17.25	17.40	-0.0087	0.0217	0.0217	0.4146
25-MAR-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
25-MAR-2022	531328	1.00	1.05	-0.0488	0.0333	0.0334	0.6381
25-MAR-2022	531334	7.60	7.99	-0.0500	0.0325	0.0326	0.6228
25-MAR-2022	531338	19.00	19.50	-0.0260	0.0182	0.0182	0.3477
25-MAR-2022	531340	38.95	37.85	0.0286	0.0357	0.0357	0.6820
25-MAR-2022	531341	4.45	4.45	0.0000	0.0314	0.0313	0.5980
25-MAR-2022	531343	8.60	8.60	0.0000	0.0234	0.0233	0.4451
25-MAR-2022	531346	40.00	39.95	0.0013	0.0381	0.0380	0.7260
25-MAR-2022	531352	19.85	19.90	-0.0025	0.0323	0.0322	0.6152
25-MAR-2022	531358	223.15	225.70	-0.0114	0.0291	0.0290	0.5540
25-MAR-2022	531359	133.50	140.00	-0.0475	0.0375	0.0376	0.7183
25-MAR-2022	531360	7.02	7.38	-0.0500	0.0249	0.0251	0.4795
25-MAR-2022	531364	27.90	28.50	-0.0213	0.0402	0.0401	0.7661
25-MAR-2022	531380	60.75	62.60	-0.0300	0.0000	0.0021	0.0401
25-MAR-2022	531381	32.25	32.15	0.0031	0.0000	0.0002	0.0038
25-MAR-2022	531387	5.88	5.99	-0.0185	0.0107	0.0108	0.2063
25-MAR-2022	531390	45.10	45.45	-0.0077	0.0359	0.0359	0.6859
25-MAR-2022	531395	35.65	35.65	0.0000	0.0151	0.0150	0.2866
25-MAR-2022	531396	4.01	4.15	-0.0343	0.0291	0.0291	0.5560
25-MAR-2022	531397	11.75	11.81	-0.0051	0.0166	0.0166	0.3171
25-MAR-2022	531398	102.90	99.00	0.0386	0.0367	0.0367	0.7012
25-MAR-2022	531399	24.45	24.95	-0.0202	0.0183	0.0183	0.3496
25-MAR-2022	531402	15.00	15.05	-0.0033	0.0335	0.0334	0.6381
25-MAR-2022	531406	13.15	13.15	0.0000	0.0254	0.0253	0.4834
25-MAR-2022	531409	14.90	15.65	-0.0491	0.0305	0.0306	0.5846
25-MAR-2022	531411	4.55	4.46	0.0200	0.0343	0.0343	0.6553
25-MAR-2022	531412	76.55	76.20	0.0046	0.0288	0.0287	0.5483
25-MAR-2022	531413	8.59	8.19	0.0477	0.0297	0.0298	0.5693
25-MAR-2022	531416	21.15	21.30	-0.0071	0.0390	0.0389	0.7432
25-MAR-2022	531417	3.11	3.15	-0.0128	0.0341	0.0340	0.6496
25-MAR-2022	531432	7.13	7.50	-0.0506	0.0000	0.0036	0.0688
25-MAR-2022	531433	1.65	1.72	-0.0415	0.0360	0.0360	0.6878
25-MAR-2022	531436	4.35	4.35	0.0000	0.0328	0.0328	0.6266
25-MAR-2022	531437	70.90	73.00	-0.0292	0.0453	0.0453	0.8655
25-MAR-2022	531444	7.95	7.60	0.0450	0.0258	0.0259	0.4948
25-MAR-2022	531449	573.45	566.35	0.0125	0.1194	0.1191	2.2754
25-MAR-2022	531454	24.90	25.90	-0.0394	0.0434	0.0434	0.8292
25-MAR-2022	531456	3.12	3.27	-0.0470	0.0367	0.0368	0.7031
25-MAR-2022	531460	6.18	6.50	-0.0505	0.0359	0.0360	0.6878
25-MAR-2022	531465	1.38	1.40	-0.0144	0.0090	0.0090	0.1719
25-MAR-2022	531471	9.76	10.27	-0.0509	0.0348	0.0349	0.6668
25-MAR-2022	531472	12.16	12.79	-0.0505	0.0339	0.0340	0.6496
25-MAR-2022	531489	295.60	297.75	-0.0072	0.0413	0.0412	0.7871
25-MAR-2022	531494	54.95	55.00	-0.0009	0.0343	0.0343	0.6553
25-MAR-2022	531499	8.24	8.50	-0.0311	0.0366	0.0365	0.6973
25-MAR-2022	531502	4.71	4.80	-0.0189	0.0161	0.0162	0.3095
25-MAR-2022	531503	116.95	107.05	0.0885	0.0354	0.0359	0.6859
25-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
25-MAR-2022	531506	15.40	15.70	-0.0193	0.0173	0.0173	0.3305
25-MAR-2022	531509	7.13	7.13	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	531512	6.88	7.20	-0.0455	0.0405	0.0405	0.7738
25-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
25-MAR-2022	531525	20.85	21.80	-0.0446	0.0000	0.0032	0.0611
25-MAR-2022	531533	45.55	44.40	0.0256	0.0308	0.0307	0.5865
25-MAR-2022	531539	24.00	24.50	-0.0206	0.0366	0.0366	0.6992
25-MAR-2022	531540	53.20	53.10	0.0019	0.0359	0.0358	0.6840
25-MAR-2022	531541	5.94	6.05	-0.0183	0.0343	0.0342	0.6534
25-MAR-2022	531550	3.85	3.67	0.0479	0.0240	0.0241	0.4604
25-MAR-2022	531552	16.57	17.44	-0.0512	0.0478	0.0478	0.9132
25-MAR-2022	531553	21.50	21.50	0.0000	0.0069	0.0069	0.1318
25-MAR-2022	531560	17.10	18.00	-0.0513	0.0115	0.0121	0.2312
25-MAR-2022	531569	64.20	64.90	-0.0108	0.0299	0.0298	0.5693
25-MAR-2022	531574	5.00	5.00	0.0000	0.0358	0.0357	0.6820
25-MAR-2022	531578	6.00	5.91	0.0151	0.0344	0.0343	0.6553
25-MAR-2022	531582	9.59	10.09	-0.0508	0.0311	0.0312	0.5961
25-MAR-2022	531583	16.25	15.50	0.0473	0.0355	0.0356	0.6801
25-MAR-2022	531585	6.46	6.19	0.0427	0.0299	0.0300	0.5731
25-MAR-2022	531591	4.14	4.27	-0.0309	0.0306	0.0306	0.5846
25-MAR-2022	531592	5.78	5.93	-0.0256	0.0255	0.0255	0.4872
25-MAR-2022	531594	23.55	23.75	-0.0085	0.0328	0.0327	0.6247
25-MAR-2022	531600	108.80	108.80	0.0000	0.0219	0.0219	0.4184
25-MAR-2022	531608	73.65	75.05	-0.0188	0.0338	0.0338	0.6457
25-MAR-2022	531609	314.95	318.15	-0.0101	0.0328	0.0327	0.6247
25-MAR-2022	531616	126.00	123.15	0.0229	0.0319	0.0319	0.6094
25-MAR-2022	531626	6.35	6.62	-0.0416	0.0324	0.0324	0.6190
25-MAR-2022	531635	40.95	40.95	0.0000	0.0376	0.0375	0.7164
25-MAR-2022	531637	138.65	137.65	0.0072	0.0303	0.0303	0.5789
25-MAR-2022	531638	63.90	63.60	0.0047	0.0392	0.0391	0.7470
25-MAR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
25-MAR-2022	531644	9.25	9.72	-0.0496	0.0209	0.0212	0.4050
25-MAR-2022	531648	2.26	2.37	-0.0475	0.0344	0.0344	0.6572
25-MAR-2022	531651	416.35	396.55	0.0487	0.0244	0.0246	0.4700
25-MAR-2022	531652	19.45	20.45	-0.0501	0.0325	0.0327	0.6247
25-MAR-2022	531658	11.19	11.08	0.0099	0.0285	0.0284	0.5426
25-MAR-2022	531661	10.40	10.90	-0.0470	0.0312	0.0313	0.5980
25-MAR-2022	531667	45.00	47.25	-0.0488	0.0366	0.0367	0.7012
25-MAR-2022	531668	2.51	2.59	-0.0314	0.0396	0.0395	0.7546
25-MAR-2022	531672	23.00	23.00	0.0000	0.0299	0.0299	0.5712
25-MAR-2022	531673	10.02	9.55	0.0480	0.0205	0.0208	0.3974
25-MAR-2022	531676	8.96	8.96	0.0000	0.0123	0.0122	0.2331
25-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	531681	1.36	1.38	-0.0146	0.0201	0.0201	0.3840
25-MAR-2022	531688	27.60	28.55	-0.0338	0.0389	0.0389	0.7432
25-MAR-2022	531694	12.10	11.55	0.0465	0.0392	0.0393	0.7508
25-MAR-2022	531716	2.98	2.88	0.0341	0.0219	0.0219	0.4184
25-MAR-2022	531726	151.70	154.00	-0.0150	0.0568	0.0567	1.0833
25-MAR-2022	531727	50.10	50.95	-0.0168	0.0410	0.0409	0.7814
25-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
25-MAR-2022	531737	6.47	6.35	0.0187	0.0149	0.0149	0.2847
25-MAR-2022	531739	7.68	7.75	-0.0091	0.0441	0.0440	0.8406
25-MAR-2022	531743	12.60	12.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	531744	46.90	45.00	0.0414	0.0296	0.0297	0.5674
25-MAR-2022	531752	1.52	1.46	0.0403	0.0349	0.0349	0.6668
25-MAR-2022	531758	9.49	9.04	0.0486	0.0283	0.0285	0.5445
25-MAR-2022	531762	9.78	10.29	-0.0508	0.0389	0.0390	0.7451
25-MAR-2022	531778	24.25	25.00	-0.0305	0.0362	0.0362	0.6916
25-MAR-2022	531780	42.85	40.85	0.0478	0.0238	0.0240	0.4585
25-MAR-2022	531784	2.55	2.43	0.0482	0.0165	0.0168	0.3210
25-MAR-2022	531797	5.37	5.37	0.0000	0.0039	0.0038	0.0726
25-MAR-2022	531802	28.85	29.20	-0.0121	0.0367	0.0366	0.6992
25-MAR-2022	531810	45.00	43.85	0.0259	0.0352	0.0351	0.6706
25-MAR-2022	531812	0.58	0.58	0.0000	0.0295	0.0294	0.5617
25-MAR-2022	531813	65.25	68.60	-0.0501	0.0308	0.0309	0.5903
25-MAR-2022	531814	7.38	7.75	-0.0489	0.0452	0.0452	0.8635
25-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
25-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
25-MAR-2022	531822	73.80	75.40	-0.0214	0.0395	0.0394	0.7527
25-MAR-2022	531832	4.44	4.23	0.0485	0.0253	0.0255	0.4872
25-MAR-2022	531834	6.77	6.95	-0.0262	0.0263	0.0263	0.5025
25-MAR-2022	531841	12.00	12.53	-0.0432	0.0281	0.0281	0.5368
25-MAR-2022	531842	29.95	29.90	0.0017	0.0387	0.0386	0.7375
25-MAR-2022	531846	9.05	9.52	-0.0506	0.0261	0.0263	0.5025
25-MAR-2022	531847	833.50	820.90	0.0152	0.0238	0.0237	0.4528
25-MAR-2022	531859	122.20	121.55	0.0053	0.0371	0.0370	0.7069
25-MAR-2022	531861	29.00	28.35	0.0227	0.0341	0.0341	0.6515
25-MAR-2022	531862	389.15	389.65	-0.0013	0.0250	0.0250	0.4776
25-MAR-2022	531867	6.00	6.00	0.0000	0.0351	0.0350	0.6687
25-MAR-2022	531869	26.35	26.75	-0.0151	0.0388	0.0387	0.7394
25-MAR-2022	531878	6.05	6.25	-0.0325	0.0398	0.0397	0.7585
25-MAR-2022	531881	16.05	16.75	-0.0427	0.0363	0.0364	0.6954
25-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
25-MAR-2022	531888	70.05	70.25	-0.0029	0.0419	0.0418	0.7986
25-MAR-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
25-MAR-2022	531893	18.95	19.90	-0.0489	0.0378	0.0378	0.7222
25-MAR-2022	531900	18.00	18.00	0.0000	0.0337	0.0336	0.6419
25-MAR-2022	531902	14.44	13.76	0.0482	0.0000	0.0034	0.0650
25-MAR-2022	531909	8.55	9.00	-0.0513	0.0328	0.0329	0.6286
25-MAR-2022	531910	4.13	3.94	0.0471	0.0132	0.0136	0.2598
25-MAR-2022	531911	30.10	28.70	0.0476	0.0186	0.0188	0.3592
25-MAR-2022	531913	7.31	7.69	-0.0507	0.0293	0.0295	0.5636
25-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	531923	46.45	47.00	-0.0118	0.0372	0.0372	0.7107
25-MAR-2022	531925	3.09	2.96	0.0430	0.0364	0.0365	0.6973
25-MAR-2022	531928	7.35	7.35	0.0000	0.0185	0.0184	0.3515
25-MAR-2022	531929	6.98	6.89	0.0130	0.0327	0.0326	0.6228
25-MAR-2022	531930	94.00	94.00	0.0000	0.0309	0.0309	0.5903
25-MAR-2022	531931	34.50	32.90	0.0475	0.0044	0.0055	0.1051
25-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
25-MAR-2022	531950	2.71	2.59	0.0453	0.0373	0.0374	0.7145
25-MAR-2022	531952	40.15	40.10	0.0012	0.0396	0.0395	0.7546
25-MAR-2022	531962	24.75	26.00	-0.0493	0.0342	0.0343	0.6553
25-MAR-2022	531968	17.00	17.85	-0.0488	0.0174	0.0177	0.3382
25-MAR-2022	531977	7.90	7.53	0.0480	0.0402	0.0402	0.7680
25-MAR-2022	531979	42.60	43.35	-0.0175	0.0283	0.0282	0.5388
25-MAR-2022	531980	14.94	14.94	0.0000	0.0193	0.0192	0.3668
25-MAR-2022	531982	20.05	20.05	0.0000	0.0306	0.0305	0.5827
25-MAR-2022	531991	1.81	1.75	0.0337	0.0302	0.0302	0.5770
25-MAR-2022	531994	80.00	80.00	0.0000	0.0262	0.0261	0.4986
25-MAR-2022	531996	7.00	6.82	0.0261	0.0364	0.0364	0.6954
25-MAR-2022	532001	32.10	32.10	0.0000	0.0283	0.0282	0.5388
25-MAR-2022	532005	33.85	33.90	-0.0015	0.0412	0.0411	0.7852
25-MAR-2022	532007	11.21	11.60	-0.0342	0.0331	0.0331	0.6324
25-MAR-2022	532011	162.15	164.00	-0.0113	0.0317	0.0316	0.6037
25-MAR-2022	532015	5.82	5.59	0.0403	0.0375	0.0375	0.7164
25-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
25-MAR-2022	532022	6.12	6.20	-0.0130	0.0395	0.0395	0.7546
25-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
25-MAR-2022	532029	110.95	114.20	-0.0289	0.0000	0.0020	0.0382
25-MAR-2022	532035	15.86	16.69	-0.0510	0.0375	0.0376	0.7183
25-MAR-2022	532039	53.45	53.40	0.0009	0.0361	0.0361	0.6897
25-MAR-2022	532041	4.79	4.72	0.0147	0.0392	0.0392	0.7489
25-MAR-2022	532042	28.70	27.55	0.0409	0.0261	0.0262	0.5006
25-MAR-2022	532053	52.50	52.95	-0.0085	0.0371	0.0370	0.7069
25-MAR-2022	532056	27.15	27.00	0.0055	0.0353	0.0352	0.6725
25-MAR-2022	532057	41.00	41.00	0.0000	0.0267	0.0266	0.5082
25-MAR-2022	532067	375.80	373.70	0.0056	0.0372	0.0371	0.7088
25-MAR-2022	532070	27.00	26.75	0.0093	0.0413	0.0412	0.7871
25-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
25-MAR-2022	532090	1.77	1.85	-0.0442	0.0359	0.0360	0.6878
25-MAR-2022	532100	8.60	8.34	0.0307	0.0318	0.0318	0.6075
25-MAR-2022	532102	29.05	30.50	-0.0487	0.0339	0.0340	0.6496
25-MAR-2022	532113	2.66	2.66	0.0000	0.0351	0.0350	0.6687
25-MAR-2022	532123	3.54	3.72	-0.0496	0.0262	0.0264	0.5044
25-MAR-2022	532124	17.55	17.90	-0.0197	0.0373	0.0372	0.7107
25-MAR-2022	532140	22.90	21.90	0.0447	0.0334	0.0334	0.6381
25-MAR-2022	532145	7.74	7.69	0.0065	0.0410	0.0409	0.7814
25-MAR-2022	532154	1.17	1.21	-0.0336	0.1627	0.1623	3.1007
25-MAR-2022	532159	18.65	19.60	-0.0497	0.0408	0.0409	0.7814
25-MAR-2022	532160	9.90	9.92	-0.0020	0.0349	0.0348	0.6649
25-MAR-2022	532164	3.70	3.65	0.0136	0.0330	0.0329	0.6286
25-MAR-2022	532167	21.15	21.15	0.0000	0.0125	0.0125	0.2388
25-MAR-2022	532183	2.71	2.83	-0.0433	0.0406	0.0406	0.7757
25-MAR-2022	532217	13.75	13.60	0.0110	0.0304	0.0303	0.5789
25-MAR-2022	532230	69.05	71.05	-0.0286	0.0353	0.0353	0.6744
25-MAR-2022	532262	1480.00	1550.00	-0.0462	0.0310	0.0311	0.5942
25-MAR-2022	532271	7.76	7.66	0.0130	0.0400	0.0399	0.7623
25-MAR-2022	532284	36.90	36.30	0.0164	0.0375	0.0374	0.7145
25-MAR-2022	532304	27.50	28.90	-0.0497	0.0302	0.0303	0.5789
25-MAR-2022	532320	17.60	18.15	-0.0308	0.0356	0.0356	0.6801
25-MAR-2022	532323	36.35	36.55	-0.0055	0.0303	0.0302	0.5770
25-MAR-2022	532329	165.55	173.55	-0.0472	0.0387	0.0387	0.7394
25-MAR-2022	532333	33.00	33.65	-0.0195	0.0414	0.0413	0.7890
25-MAR-2022	532334	17.80	17.65	0.0085	0.0393	0.0392	0.7489
25-MAR-2022	532340	4.89	5.11	-0.0440	0.0332	0.0333	0.6362
25-MAR-2022	532344	176.55	180.30	-0.0210	0.0357	0.0356	0.6801
25-MAR-2022	532350	2.58	2.61	-0.0116	0.0348	0.0347	0.6629
25-MAR-2022	532362	56.60	60.65	-0.0691	0.0319	0.0322	0.6152
25-MAR-2022	532372	58.60	59.45	-0.0144	0.0440	0.0439	0.8387
25-MAR-2022	532373	20.80	21.50	-0.0331	0.0423	0.0423	0.8081
25-MAR-2022	532379	5.15	5.10	0.0098	0.0367	0.0366	0.6992
25-MAR-2022	532380	20.70	20.60	0.0048	0.0486	0.0484	0.9247
25-MAR-2022	532384	150.95	155.25	-0.0281	0.0352	0.0351	0.6706
25-MAR-2022	532397	5.75	5.51	0.0426	0.0365	0.0366	0.6992
25-MAR-2022	532402	8.57	8.51	0.0070	0.0370	0.0369	0.7050
25-MAR-2022	532404	43.65	43.50	0.0034	0.0397	0.0396	0.7566
25-MAR-2022	532406	1022.45	1014.95	0.0074	0.0305	0.0305	0.5827
25-MAR-2022	532407	61.55	62.75	-0.0193	0.0376	0.0376	0.7183
25-MAR-2022	532410	21.00	21.45	-0.0212	0.0378	0.0377	0.7203
25-MAR-2022	532425	9.44	9.93	-0.0506	0.0296	0.0297	0.5674
25-MAR-2022	532435	371.35	379.40	-0.0214	0.0262	0.0262	0.5006
25-MAR-2022	532441	7.67	7.31	0.0481	0.0332	0.0333	0.6362
25-MAR-2022	532444	1.47	1.40	0.0488	0.0291	0.0292	0.5579
25-MAR-2022	532455	10.65	10.64	0.0009	0.0386	0.0385	0.7355
25-MAR-2022	532459	103.65	107.30	-0.0346	0.0398	0.0397	0.7585
25-MAR-2022	532467	26.65	28.00	-0.0494	0.0280	0.0282	0.5388
25-MAR-2022	532468	10161.25	9977.50	0.0182	0.0258	0.0258	0.4929
25-MAR-2022	532485	377.00	374.75	0.0060	0.0163	0.0162	0.3095
25-MAR-2022	532503	893.75	908.95	-0.0169	0.0203	0.0203	0.3878
25-MAR-2022	532626	691.05	697.65	-0.0095	0.0378	0.0377	0.7203
25-MAR-2022	532645	3.89	4.09	-0.0501	0.0262	0.0264	0.5044
25-MAR-2022	532656	7.13	7.34	-0.0290	0.0387	0.0387	0.7394
25-MAR-2022	532701	5.90	5.62	0.0486	0.0354	0.0355	0.6782
25-MAR-2022	532723	17.30	17.65	-0.0200	0.0313	0.0312	0.5961
25-MAR-2022	532742	9949.50	10191.90	-0.0241	0.0309	0.0309	0.5903
25-MAR-2022	532744	18.95	18.66	0.0154	0.0000	0.0011	0.0210
25-MAR-2022	532745	31.20	31.65	-0.0143	0.0353	0.0352	0.6725
25-MAR-2022	532766	3.60	3.68	-0.0220	0.0357	0.0356	0.6801
25-MAR-2022	532806	18.70	19.65	-0.0496	0.0377	0.0378	0.7222
25-MAR-2022	532820	8.26	8.27	-0.0012	0.0415	0.0414	0.7909
25-MAR-2022	532829	36.40	36.15	0.0069	0.0351	0.0350	0.6687
25-MAR-2022	532841	473.15	478.40	-0.0110	0.0329	0.0329	0.6286
25-MAR-2022	532855	55.00	56.00	-0.0180	0.0393	0.0392	0.7489
25-MAR-2022	532874	1.32	1.34	-0.0150	0.0362	0.0362	0.6916
25-MAR-2022	532879	185.45	185.10	0.0019	0.0431	0.0430	0.8215
25-MAR-2022	532893	46.50	46.20	0.0065	0.0302	0.0301	0.5751
25-MAR-2022	532911	8.70	8.71	-0.0011	0.0270	0.0269	0.5139
25-MAR-2022	532918	29.95	30.60	-0.0215	0.0394	0.0394	0.7527
25-MAR-2022	532933	19.25	20.10	-0.0432	0.0325	0.0325	0.6209
25-MAR-2022	532957	29.95	28.60	0.0461	0.0285	0.0286	0.5464
25-MAR-2022	532972	6.87	7.06	-0.0273	0.0378	0.0378	0.7222
25-MAR-2022	532975	3.34	3.51	-0.0496	0.0328	0.0329	0.6286
25-MAR-2022	532992	16.49	17.35	-0.0508	0.0302	0.0303	0.5789
25-MAR-2022	533014	22.30	22.35	-0.0022	0.0000	0.0002	0.0038
25-MAR-2022	533018	31.35	32.55	-0.0376	0.0312	0.0312	0.5961
25-MAR-2022	533019	45.00	42.90	0.0478	0.0357	0.0358	0.6840
25-MAR-2022	533056	58.95	61.55	-0.0432	0.0400	0.0400	0.7642
25-MAR-2022	533078	26.80	26.80	0.0000	0.0180	0.0180	0.3439
25-MAR-2022	533095	2437.70	2442.10	-0.0018	0.0274	0.0273	0.5216
25-MAR-2022	533101	195.80	193.30	0.0129	0.0367	0.0366	0.6992
25-MAR-2022	533108	19.30	18.50	0.0423	0.0425	0.0425	0.8120
25-MAR-2022	533110	30.00	30.00	0.0000	0.0785	0.0783	1.4959
25-MAR-2022	533149	5.61	5.87	-0.0453	0.0287	0.0288	0.5502
25-MAR-2022	533167	33.90	34.00	-0.0029	0.0349	0.0349	0.6668
25-MAR-2022	533170	64.20	65.00	-0.0124	0.0391	0.0391	0.7470
25-MAR-2022	533202	3.77	3.69	0.0214	0.0358	0.0357	0.6820
25-MAR-2022	533210	59.30	58.75	0.0093	0.0314	0.0313	0.5980
25-MAR-2022	533212	91.65	85.45	0.0700	0.0358	0.0361	0.6897
25-MAR-2022	533268	3.99	3.88	0.0280	0.0288	0.0288	0.5502
25-MAR-2022	533285	34.35	33.30	0.0310	0.0432	0.0432	0.8253
25-MAR-2022	533289	30.90	30.20	0.0229	0.0375	0.0375	0.7164
25-MAR-2022	533315	19.70	20.05	-0.0176	0.0406	0.0405	0.7738
25-MAR-2022	533407	41.55	41.40	0.0036	0.0275	0.0274	0.5235
25-MAR-2022	533427	15.05	14.40	0.0441	0.0421	0.0421	0.8043
25-MAR-2022	533477	376.25	376.00	0.0007	0.0287	0.0286	0.5464
25-MAR-2022	533602	7.74	7.38	0.0476	0.0299	0.0300	0.5731
25-MAR-2022	533608	93.45	93.45	0.0000	0.0403	0.0402	0.7680
25-MAR-2022	533896	15.60	15.85	-0.0159	0.0473	0.0472	0.9018
25-MAR-2022	534060	5.44	5.70	-0.0467	0.0407	0.0407	0.7776
25-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
25-MAR-2022	534064	15.85	15.10	0.0485	0.0188	0.0191	0.3649
25-MAR-2022	534190	3.56	3.73	-0.0466	0.0319	0.0320	0.6114
25-MAR-2022	534338	17.55	17.55	0.0000	0.0287	0.0287	0.5483
25-MAR-2022	534422	12.28	12.57	-0.0233	0.0342	0.0342	0.6534
25-MAR-2022	534612	19.75	20.50	-0.0373	0.0378	0.0378	0.7222
25-MAR-2022	534618	292.90	288.80	0.0141	0.0336	0.0335	0.6400
25-MAR-2022	534623	21.90	21.50	0.0184	0.0331	0.0331	0.6324
25-MAR-2022	534680	139.50	139.50	0.0000	0.0348	0.0347	0.6629
25-MAR-2022	534691	16.47	16.18	0.0178	0.0403	0.0402	0.7680
25-MAR-2022	534732	6.10	6.30	-0.0323	0.0330	0.0330	0.6305
25-MAR-2022	534733	4.23	4.03	0.0484	0.0346	0.0347	0.6629
25-MAR-2022	534741	1.75	1.74	0.0057	0.0372	0.0371	0.7088
25-MAR-2022	534755	2.20	2.29	-0.0401	0.0384	0.0384	0.7336
25-MAR-2022	534796	18.45	17.00	0.0819	0.0265	0.0270	0.5158
25-MAR-2022	535136	49.65	52.25	-0.0510	0.0303	0.0304	0.5808
25-MAR-2022	535204	6.92	6.96	-0.0058	0.0382	0.0381	0.7279
25-MAR-2022	535205	6.77	6.69	0.0119	0.0396	0.0395	0.7546
25-MAR-2022	535267	23.40	24.60	-0.0500	0.0328	0.0329	0.6286
25-MAR-2022	535276	607.33	608.59	-0.0021	0.0018	0.0018	0.0344
25-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
25-MAR-2022	535566	289.75	293.50	-0.0129	0.0000	0.0009	0.0172
25-MAR-2022	535620	126.70	120.70	0.0485	0.0372	0.0373	0.7126
25-MAR-2022	535621	62.10	64.00	-0.0301	0.0349	0.0349	0.6668
25-MAR-2022	535657	9.82	10.20	-0.0380	0.0349	0.0349	0.6668
25-MAR-2022	535667	26.65	26.60	0.0019	0.0310	0.0310	0.5923
25-MAR-2022	535693	32.00	32.00	0.0000	0.0372	0.0371	0.7088
25-MAR-2022	535719	4.56	4.35	0.0471	0.0219	0.0221	0.4222
25-MAR-2022	535730	3.23	3.39	-0.0483	0.0286	0.0287	0.5483
25-MAR-2022	536170	4.63	4.75	-0.0256	0.0289	0.0289	0.5521
25-MAR-2022	536264	211.70	210.90	0.0038	0.0408	0.0407	0.7776
25-MAR-2022	536493	602.55	601.45	0.0018	0.0290	0.0289	0.5521
25-MAR-2022	536565	9.02	8.60	0.0477	0.0267	0.0269	0.5139
25-MAR-2022	536659	20.60	21.30	-0.0334	0.0356	0.0356	0.6801
25-MAR-2022	536672	13.56	14.26	-0.0503	0.0322	0.0323	0.6171
25-MAR-2022	536709	9.38	8.94	0.0480	0.0418	0.0418	0.7986
25-MAR-2022	536846	6.85	6.86	-0.0015	0.0204	0.0204	0.3897
25-MAR-2022	536868	21.65	22.10	-0.0206	0.0257	0.0256	0.4891
25-MAR-2022	536965	7.00	6.90	0.0144	0.0345	0.0344	0.6572
25-MAR-2022	536974	19.60	19.90	-0.0152	0.0370	0.0369	0.7050
25-MAR-2022	537069	12.15	12.17	-0.0016	0.0000	0.0001	0.0019
25-MAR-2022	537253	64.50	63.65	0.0133	0.0377	0.0376	0.7183
25-MAR-2022	537254	6.54	6.84	-0.0449	0.0376	0.0376	0.7183
25-MAR-2022	537259	375.60	387.90	-0.0322	0.0273	0.0273	0.5216
25-MAR-2022	537326	15.30	15.10	0.0132	0.0347	0.0347	0.6629
25-MAR-2022	537392	25.50	25.50	0.0000	0.0338	0.0337	0.6438
25-MAR-2022	537524	0.91	0.95	-0.0430	0.0389	0.0389	0.7432
25-MAR-2022	537536	69.35	70.35	-0.0143	0.0404	0.0403	0.7699
25-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
25-MAR-2022	537709	7.41	7.60	-0.0253	0.0237	0.0237	0.4528
25-MAR-2022	537750	137.85	138.40	-0.0040	0.0307	0.0307	0.5865
25-MAR-2022	537800	6.25	6.06	0.0309	0.0382	0.0381	0.7279
25-MAR-2022	537839	31.15	29.70	0.0477	0.0345	0.0346	0.6610
25-MAR-2022	537840	25.50	24.45	0.0420	0.0335	0.0336	0.6419
25-MAR-2022	537985	14.63	13.94	0.0483	0.0199	0.0201	0.3840
25-MAR-2022	538092	89.40	87.40	0.0226	0.0380	0.0379	0.7241
25-MAR-2022	538119	90.80	88.20	0.0291	0.0325	0.0325	0.6209
25-MAR-2022	538180	0.59	0.57	0.0345	0.0305	0.0305	0.5827
25-MAR-2022	538212	3.05	3.21	-0.0511	0.0374	0.0375	0.7164
25-MAR-2022	538351	116.30	110.95	0.0471	0.0246	0.0248	0.4738
25-MAR-2022	538382	114.15	108.75	0.0485	0.0254	0.0256	0.4891
25-MAR-2022	538395	27.50	27.50	0.0000	0.0238	0.0237	0.4528
25-MAR-2022	538401	56.25	57.35	-0.0194	0.0386	0.0385	0.7355
25-MAR-2022	538402	126.00	126.35	-0.0028	0.0147	0.0147	0.2808
25-MAR-2022	538446	122.80	120.85	0.0160	0.0289	0.0288	0.5502
25-MAR-2022	538451	55.00	55.75	-0.0135	0.0280	0.0279	0.5330
25-MAR-2022	538465	21.40	22.50	-0.0501	0.0176	0.0179	0.3420
25-MAR-2022	538476	13.60	13.50	0.0074	0.0444	0.0443	0.8464
25-MAR-2022	538521	19.50	19.50	0.0000	0.0305	0.0305	0.5827
25-MAR-2022	538537	2.66	2.80	-0.0513	0.0270	0.0272	0.5197
25-MAR-2022	538539	5.39	5.67	-0.0506	0.0342	0.0343	0.6553
25-MAR-2022	538540	0.98	0.94	0.0417	0.0261	0.0262	0.5006
25-MAR-2022	538542	8.40	8.75	-0.0408	0.0198	0.0199	0.3802
25-MAR-2022	538546	60.20	60.10	0.0017	0.0090	0.0090	0.1719
25-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
25-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
25-MAR-2022	538564	243.50	262.25	-0.0742	0.0359	0.0362	0.6916
25-MAR-2022	538565	157.95	150.45	0.0486	0.0324	0.0325	0.6209
25-MAR-2022	538566	860.15	862.05	-0.0022	0.0251	0.0251	0.4795
25-MAR-2022	538568	8.32	8.75	-0.0504	0.0183	0.0186	0.3554
25-MAR-2022	538569	7.14	6.95	0.0270	0.0312	0.0311	0.5942
25-MAR-2022	538596	6.00	6.09	-0.0149	0.0310	0.0309	0.5903
25-MAR-2022	538597	10.10	10.60	-0.0483	0.0374	0.0374	0.7145
25-MAR-2022	538607	7.61	7.25	0.0485	0.0380	0.0380	0.7260
25-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
25-MAR-2022	538610	36.00	35.25	0.0211	0.1008	0.1006	1.9220
25-MAR-2022	538611	29.85	28.45	0.0480	0.0345	0.0346	0.6610
25-MAR-2022	538634	109.45	109.25	0.0018	0.0424	0.0423	0.8081
25-MAR-2022	538646	21.85	23.00	-0.0513	0.0340	0.0341	0.6515
25-MAR-2022	538647	17.00	17.85	-0.0488	0.0254	0.0255	0.4872
25-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
25-MAR-2022	538674	6.50	6.55	-0.0077	0.0231	0.0231	0.4413
25-MAR-2022	538683	625.36	629.02	-0.0058	0.0021	0.0022	0.0420
25-MAR-2022	538706	23.95	23.90	0.0021	0.0253	0.0253	0.4834
25-MAR-2022	538707	26.20	25.40	0.0310	0.0315	0.0315	0.6018
25-MAR-2022	538708	9.65	9.70	-0.0052	0.0298	0.0297	0.5674
25-MAR-2022	538713	42.60	42.00	0.0142	0.0396	0.0395	0.7546
25-MAR-2022	538714	55.10	55.10	0.0000	0.0287	0.0286	0.5464
25-MAR-2022	538715	84.10	84.00	0.0012	0.0462	0.0461	0.8807
25-MAR-2022	538732	49.00	50.95	-0.0390	0.0302	0.0303	0.5789
25-MAR-2022	538733	11.23	11.33	-0.0089	0.0402	0.0401	0.7661
25-MAR-2022	538734	158.75	162.60	-0.0240	0.0393	0.0392	0.7489
25-MAR-2022	538743	6.69	6.69	0.0000	0.0154	0.0154	0.2942
25-MAR-2022	538770	8.19	7.82	0.0462	0.0342	0.0343	0.6553
25-MAR-2022	538772	62.20	64.35	-0.0340	0.0366	0.0366	0.6992
25-MAR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	538778	36.25	35.15	0.0308	0.0351	0.0350	0.6687
25-MAR-2022	538786	23.40	22.30	0.0481	0.0272	0.0273	0.5216
25-MAR-2022	538787	11.36	11.11	0.0223	0.0377	0.0376	0.7183
25-MAR-2022	538788	106.55	101.90	0.0446	0.0224	0.0225	0.4299
25-MAR-2022	538795	333.30	334.40	-0.0033	0.0314	0.0313	0.5980
25-MAR-2022	538812	17.30	16.95	0.0204	0.0362	0.0362	0.6916
25-MAR-2022	538834	14.75	15.20	-0.0301	0.0345	0.0345	0.6591
25-MAR-2022	538837	143.10	144.80	-0.0118	0.0361	0.0360	0.6878
25-MAR-2022	538838	25.20	26.50	-0.0503	0.0259	0.0261	0.4986
25-MAR-2022	538860	2.31	2.43	-0.0506	0.0332	0.0333	0.6362
25-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
25-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	538868	24.75	25.60	-0.0338	0.0174	0.0175	0.3343
25-MAR-2022	538874	6.22	5.93	0.0477	0.0148	0.0151	0.2885
25-MAR-2022	538875	21.60	22.60	-0.0453	0.0176	0.0179	0.3420
25-MAR-2022	538881	16.55	16.55	0.0000	0.0155	0.0154	0.2942
25-MAR-2022	538882	16.80	17.65	-0.0494	0.0429	0.0429	0.8196
25-MAR-2022	538890	95.95	100.10	-0.0423	0.0399	0.0399	0.7623
25-MAR-2022	538891	404.00	398.60	0.0135	0.0325	0.0324	0.6190
25-MAR-2022	538894	47.75	48.55	-0.0166	0.0323	0.0323	0.6171
25-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	538896	715.15	733.00	-0.0247	0.0361	0.0361	0.6897
25-MAR-2022	538918	6.70	6.80	-0.0148	0.0294	0.0294	0.5617
25-MAR-2022	538920	56.20	58.05	-0.0324	0.0200	0.0201	0.3840
25-MAR-2022	538922	21.90	21.95	-0.0023	0.0417	0.0416	0.7948
25-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
25-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
25-MAR-2022	538928	17.75	18.30	-0.0305	0.0315	0.0315	0.6018
25-MAR-2022	538935	52.05	51.15	0.0174	0.0102	0.0103	0.1968
25-MAR-2022	538942	17.95	18.30	-0.0193	0.0408	0.0407	0.7776
25-MAR-2022	538943	35.20	33.15	0.0600	0.0332	0.0334	0.6381
25-MAR-2022	538952	2.75	2.89	-0.0497	0.0366	0.0367	0.7012
25-MAR-2022	538964	522.10	522.00	0.0002	0.0361	0.0360	0.6878
25-MAR-2022	538965	29.90	30.00	-0.0033	0.0000	0.0002	0.0038
25-MAR-2022	538970	76.25	77.40	-0.0150	0.0274	0.0274	0.5235
25-MAR-2022	538987	373.80	384.90	-0.0293	0.0375	0.0374	0.7145
25-MAR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
25-MAR-2022	538993	9.49	9.49	0.0000	0.0218	0.0217	0.4146
25-MAR-2022	539005	59.05	59.05	0.0000	0.0191	0.0191	0.3649
25-MAR-2022	539006	4401.95	4497.15	-0.0214	0.0326	0.0326	0.6228
25-MAR-2022	539011	99.65	98.75	0.0091	0.0349	0.0349	0.6668
25-MAR-2022	539012	153.85	161.90	-0.0510	0.0295	0.0297	0.5674
25-MAR-2022	539013	202.00	201.20	0.0040	0.0366	0.0365	0.6973
25-MAR-2022	539017	99.00	98.60	0.0040	0.0000	0.0003	0.0057
25-MAR-2022	539018	402.80	404.90	-0.0052	0.0317	0.0316	0.6037
25-MAR-2022	539031	183.38	184.25	-0.0047	0.0038	0.0038	0.0726
25-MAR-2022	539032	9.15	9.09	0.0066	0.0378	0.0378	0.7222
25-MAR-2022	539040	5.48	5.76	-0.0498	0.0351	0.0352	0.6725
25-MAR-2022	539042	234.90	233.75	0.0049	0.0310	0.0309	0.5903
25-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
25-MAR-2022	539096	9.49	9.31	0.0191	0.0300	0.0299	0.5712
25-MAR-2022	539110	15.60	16.40	-0.0500	0.0051	0.0062	0.1185
25-MAR-2022	539111	25.60	26.90	-0.0495	0.0328	0.0329	0.6286
25-MAR-2022	539112	86.40	90.85	-0.0502	0.0348	0.0349	0.6668
25-MAR-2022	539113	1179.05	1170.40	0.0074	0.0336	0.0335	0.6400
25-MAR-2022	539115	142.50	142.50	0.0000	0.0288	0.0288	0.5502
25-MAR-2022	539117	15.55	15.45	0.0065	0.0196	0.0195	0.3725
25-MAR-2022	539119	16.85	16.85	0.0000	0.0195	0.0194	0.3706
25-MAR-2022	539120	20.15	19.20	0.0483	0.0174	0.0177	0.3382
25-MAR-2022	539121	46.75	44.55	0.0482	0.0086	0.0092	0.1758
25-MAR-2022	539122	28.40	28.95	-0.0192	0.0371	0.0371	0.7088
25-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539132	78.55	82.65	-0.0509	0.0398	0.0399	0.7623
25-MAR-2022	539143	13.15	13.28	-0.0098	0.0360	0.0359	0.6859
25-MAR-2022	539149	7.49	7.80	-0.0406	0.0342	0.0342	0.6534
25-MAR-2022	539151	160.55	152.95	0.0485	0.0452	0.0452	0.8635
25-MAR-2022	539174	10.20	9.74	0.0461	0.0177	0.0180	0.3439
25-MAR-2022	539176	50.85	49.35	0.0299	0.0329	0.0329	0.6286
25-MAR-2022	539177	184.30	183.00	0.0071	0.0341	0.0340	0.6496
25-MAR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539195	64.90	64.25	0.0101	0.0406	0.0405	0.7738
25-MAR-2022	539196	56.65	55.35	0.0232	0.0446	0.0445	0.8502
25-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
25-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
25-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
25-MAR-2022	539216	109.10	110.65	-0.0141	0.0370	0.0369	0.7050
25-MAR-2022	539217	1.74	1.79	-0.0283	0.0361	0.0360	0.6878
25-MAR-2022	539218	104.80	110.30	-0.0512	0.0333	0.0335	0.6400
25-MAR-2022	539219	4.05	4.15	-0.0244	0.0334	0.0334	0.6381
25-MAR-2022	539220	27.25	27.25	0.0000	0.0110	0.0110	0.2102
25-MAR-2022	539221	1153.90	1184.55	-0.0262	0.0870	0.0868	1.6583
25-MAR-2022	539223	7.79	7.78	0.0013	0.0437	0.0436	0.8330
25-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
25-MAR-2022	539226	33.10	32.90	0.0061	0.0305	0.0305	0.5827
25-MAR-2022	539227	29.55	30.20	-0.0218	0.0385	0.0385	0.7355
25-MAR-2022	539228	31.65	32.30	-0.0203	0.0339	0.0338	0.6457
25-MAR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539253	16.60	15.85	0.0462	0.0032	0.0046	0.0879
25-MAR-2022	539255	105.70	98.10	0.0746	0.0337	0.0340	0.6496
25-MAR-2022	539267	27.90	28.90	-0.0352	0.0353	0.0353	0.6744
25-MAR-2022	539275	86.10	84.75	0.0158	0.0297	0.0296	0.5655
25-MAR-2022	539278	4.04	3.85	0.0482	0.0354	0.0354	0.6763
25-MAR-2022	539288	35.10	34.85	0.0071	0.0307	0.0306	0.5846
25-MAR-2022	539291	10.45	10.16	0.0281	0.0361	0.0360	0.6878
25-MAR-2022	539300	72.25	72.85	-0.0083	0.0000	0.0006	0.0115
25-MAR-2022	539304	22.60	23.75	-0.0496	0.0318	0.0319	0.6094
25-MAR-2022	539310	56.50	53.75	0.0499	0.0227	0.0229	0.4375
25-MAR-2022	539353	202.90	209.35	-0.0313	0.0368	0.0368	0.7031
25-MAR-2022	539354	64.00	63.25	0.0118	0.0361	0.0360	0.6878
25-MAR-2022	539378	30.85	32.45	-0.0506	0.0228	0.0230	0.4394
25-MAR-2022	539384	13.50	13.00	0.0377	0.0307	0.0308	0.5884
25-MAR-2022	539391	17.75	17.05	0.0402	0.0385	0.0385	0.7355
25-MAR-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
25-MAR-2022	539398	61.40	61.05	0.0057	0.0345	0.0344	0.6572
25-MAR-2022	539399	170.00	174.50	-0.0261	0.0298	0.0298	0.5693
25-MAR-2022	539402	38.95	40.95	-0.0501	0.0000	0.0035	0.0669
25-MAR-2022	539405	21.00	20.90	0.0048	0.0147	0.0147	0.2808
25-MAR-2022	539406	174.35	183.50	-0.0511	0.0191	0.0194	0.3706
25-MAR-2022	539409	19.10	20.10	-0.0510	0.0208	0.0210	0.4012
25-MAR-2022	539410	3.11	3.26	-0.0471	0.0324	0.0325	0.6209
25-MAR-2022	539428	177.50	179.85	-0.0132	0.0336	0.0336	0.6419
25-MAR-2022	539433	13.00	13.65	-0.0488	0.0028	0.0044	0.0841
25-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
25-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
25-MAR-2022	539449	31.50	31.50	0.0000	0.0192	0.0192	0.3668
25-MAR-2022	539455	12.00	11.88	0.0101	0.0178	0.0177	0.3382
25-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
25-MAR-2022	539469	76.35	74.10	0.0299	0.0311	0.0311	0.5942
25-MAR-2022	539470	9.70	9.94	-0.0244	0.0251	0.0251	0.4795
25-MAR-2022	539479	108.50	106.50	0.0186	0.0000	0.0013	0.0248
25-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
25-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539494	8.01	7.39	0.0806	0.1304	0.1302	2.4875
25-MAR-2022	539506	16.01	15.59	0.0266	0.0254	0.0254	0.4853
25-MAR-2022	539515	419.80	399.85	0.0487	0.0277	0.0278	0.5311
25-MAR-2022	539518	91.90	94.60	-0.0290	0.0324	0.0324	0.6190
25-MAR-2022	539519	12.00	12.12	-0.0100	0.0411	0.0410	0.7833
25-MAR-2022	539522	55.50	55.50	0.0000	0.0198	0.0198	0.3783
25-MAR-2022	539526	1.93	2.02	-0.0456	0.0472	0.0472	0.9018
25-MAR-2022	539527	389.85	356.30	0.0900	0.0306	0.0312	0.5961
25-MAR-2022	539528	25.10	25.75	-0.0256	0.0352	0.0352	0.6725
25-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539544	3.81	3.63	0.0484	0.0346	0.0347	0.6629
25-MAR-2022	539545	43.35	41.55	0.0424	0.0244	0.0245	0.4681
25-MAR-2022	539546	11.51	11.49	0.0017	0.0315	0.0314	0.5999
25-MAR-2022	539552	8.86	8.86	0.0000	0.0075	0.0075	0.1433
25-MAR-2022	539559	12.80	12.84	-0.0031	0.0174	0.0174	0.3324
25-MAR-2022	539561	136.50	138.50	-0.0145	0.0329	0.0328	0.6266
25-MAR-2022	539562	64.30	64.20	0.0016	0.0333	0.0332	0.6343
25-MAR-2022	539584	1.35	1.39	-0.0292	0.0245	0.0245	0.4681
25-MAR-2022	539593	7.99	7.61	0.0487	0.0355	0.0356	0.6801
25-MAR-2022	539594	24.80	24.90	-0.0040	0.0418	0.0417	0.7967
25-MAR-2022	539598	41.15	43.25	-0.0498	0.0280	0.0281	0.5368
25-MAR-2022	539599	16.00	16.00	0.0000	0.0141	0.0141	0.2694
25-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539607	13.50	13.50	0.0000	0.0232	0.0231	0.4413
25-MAR-2022	539620	70.90	67.55	0.0484	0.0356	0.0356	0.6801
25-MAR-2022	539621	4.05	4.25	-0.0482	0.0409	0.0410	0.7833
25-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
25-MAR-2022	539661	38.50	36.75	0.0465	0.0304	0.0305	0.5827
25-MAR-2022	539662	138.70	146.00	-0.0513	0.0214	0.0217	0.4146
25-MAR-2022	539673	18.39	17.52	0.0485	0.0288	0.0290	0.5540
25-MAR-2022	539679	8.06	8.13	-0.0086	0.0386	0.0385	0.7355
25-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	539686	251.00	249.90	0.0044	0.0432	0.0431	0.8234
25-MAR-2022	539692	7.63	7.27	0.0483	0.0375	0.0376	0.7183
25-MAR-2022	539697	9.00	9.00	0.0000	0.2240	0.2234	4.2681
25-MAR-2022	539730	961.90	965.45	-0.0037	0.0335	0.0335	0.6400
25-MAR-2022	539762	20.65	20.65	0.0000	0.0085	0.0085	0.1624
25-MAR-2022	539767	16.79	17.08	-0.0171	0.0324	0.0323	0.6171
25-MAR-2022	539773	3.91	3.76	0.0391	0.0368	0.0368	0.7031
25-MAR-2022	539798	9.49	9.13	0.0387	0.0438	0.0438	0.8368
25-MAR-2022	539800	9.26	9.27	-0.0011	0.0293	0.0292	0.5579
25-MAR-2022	539814	47.30	47.55	-0.0053	0.0326	0.0325	0.6209
25-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
25-MAR-2022	539835	3.22	3.20	0.0062	0.0513	0.0511	0.9763
25-MAR-2022	539837	567.05	584.05	-0.0295	0.0295	0.0295	0.5636
25-MAR-2022	539841	164.25	169.70	-0.0326	0.0406	0.0405	0.7738
25-MAR-2022	539854	320.65	328.45	-0.0240	0.0340	0.0339	0.6477
25-MAR-2022	539875	102.60	108.00	-0.0513	0.0329	0.0330	0.6305
25-MAR-2022	539884	78.95	82.70	-0.0464	0.0343	0.0344	0.6572
25-MAR-2022	539894	4.64	4.70	-0.0128	0.0817	0.0815	1.5571
25-MAR-2022	539910	9.64	9.19	0.0478	0.0326	0.0327	0.6247
25-MAR-2022	539911	14.75	14.20	0.0380	0.0744	0.0742	1.4176
25-MAR-2022	539921	770.25	810.75	-0.0512	0.0249	0.0251	0.4795
25-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
25-MAR-2022	539938	58.95	58.00	0.0162	0.0303	0.0302	0.5770
25-MAR-2022	539939	54.50	57.90	-0.0605	0.0277	0.0279	0.5330
25-MAR-2022	539946	27.90	29.35	-0.0507	0.0127	0.0132	0.2522
25-MAR-2022	539947	28.00	29.25	-0.0437	0.0240	0.0241	0.4604
25-MAR-2022	539956	1631.35	1643.95	-0.0077	0.0410	0.0409	0.7814
25-MAR-2022	539963	8.25	8.27	-0.0024	0.0384	0.0383	0.7317
25-MAR-2022	539982	10.70	10.75	-0.0047	0.0377	0.0376	0.7183
25-MAR-2022	539984	3615.00	3611.45	0.0010	0.0309	0.0308	0.5884
25-MAR-2022	539986	273.55	274.45	-0.0033	0.0312	0.0312	0.5961
25-MAR-2022	539991	92.90	88.50	0.0485	0.3042	0.3034	5.7964
25-MAR-2022	540006	9.33	9.70	-0.0389	0.0369	0.0369	0.7050
25-MAR-2022	540023	32.80	32.80	0.0000	0.0333	0.0332	0.6343
25-MAR-2022	540026	5.81	5.72	0.0156	0.0337	0.0336	0.6419
25-MAR-2022	540027	305.00	310.00	-0.0163	0.0189	0.0189	0.3611
25-MAR-2022	540062	39.05	39.05	0.0000	0.0132	0.0132	0.2522
25-MAR-2022	540063	6.45	6.45	0.0000	0.0321	0.0320	0.6114
25-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
25-MAR-2022	540078	250.40	249.60	0.0032	0.0299	0.0298	0.5693
25-MAR-2022	540080	8.62	9.00	-0.0431	0.0341	0.0341	0.6515
25-MAR-2022	540097	38.90	40.85	-0.0489	0.0264	0.0265	0.5063
25-MAR-2022	540108	6.81	6.82	-0.0015	0.0403	0.0402	0.7680
25-MAR-2022	540125	148.80	153.95	-0.0340	0.0000	0.0024	0.0459
25-MAR-2022	540132	3.60	3.60	0.0000	0.0190	0.0189	0.3611
25-MAR-2022	540134	3.89	3.91	-0.0051	0.0444	0.0442	0.8444
25-MAR-2022	540135	23.30	24.50	-0.0502	0.0348	0.0349	0.6668
25-MAR-2022	540143	175.65	179.50	-0.0217	0.0448	0.0447	0.8540
25-MAR-2022	540147	26.00	26.00	0.0000	0.0300	0.0299	0.5712
25-MAR-2022	540154	600.10	602.35	-0.0037	0.0019	0.0020	0.0382
25-MAR-2022	540159	11.99	11.87	0.0101	0.0282	0.0282	0.5388
25-MAR-2022	540168	30.55	30.05	0.0165	0.0246	0.0246	0.4700
25-MAR-2022	540174	22.05	21.00	0.0488	0.0298	0.0299	0.5712
25-MAR-2022	540175	10.49	10.50	-0.0010	0.0370	0.0369	0.7050
25-MAR-2022	540181	105.35	110.85	-0.0509	0.0000	0.0036	0.0688
25-MAR-2022	540190	11.65	12.26	-0.0510	0.0254	0.0256	0.4891
25-MAR-2022	540192	14.67	14.63	0.0027	0.0447	0.0446	0.8521
25-MAR-2022	540198	48.50	49.95	-0.0295	0.0324	0.0323	0.6171
25-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
25-MAR-2022	540204	49.70	51.95	-0.0443	0.0282	0.0283	0.5407
25-MAR-2022	540205	716.15	726.35	-0.0141	0.0385	0.0384	0.7336
25-MAR-2022	540221	8.00	8.00	0.0000	0.0036	0.0036	0.0688
25-MAR-2022	540243	22.15	23.30	-0.0506	0.0361	0.0361	0.6897
25-MAR-2022	540252	95.50	98.85	-0.0345	0.0247	0.0247	0.4719
25-MAR-2022	540254	10.05	10.05	0.0000	0.0364	0.0364	0.6954
25-MAR-2022	540259	5.82	6.00	-0.0305	0.0320	0.0320	0.6114
25-MAR-2022	540266	20.65	19.70	0.0471	0.0280	0.0281	0.5368
25-MAR-2022	540268	107.80	106.80	0.0093	0.0325	0.0324	0.6190
25-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	540310	7.08	7.45	-0.0509	0.0184	0.0187	0.3573
25-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	540359	43.70	42.55	0.0267	0.0352	0.0352	0.6725
25-MAR-2022	540360	69.60	76.55	-0.0952	0.0291	0.0298	0.5693
25-MAR-2022	540361	31.85	30.35	0.0482	0.0327	0.0328	0.6266
25-MAR-2022	540386	16.40	17.80	-0.0819	0.0338	0.0342	0.6534
25-MAR-2022	540401	103.30	101.45	0.0181	0.0301	0.0300	0.5731
25-MAR-2022	540405	62.00	63.00	-0.0160	0.0365	0.0364	0.6954
25-MAR-2022	540481	13.10	12.50	0.0469	0.0276	0.0277	0.5292
25-MAR-2022	540492	86.50	86.10	0.0046	0.0203	0.0202	0.3859
25-MAR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
25-MAR-2022	540519	100.15	101.55	-0.0139	0.0188	0.0188	0.3592
25-MAR-2022	540545	18.90	18.95	-0.0026	0.0000	0.0002	0.0038
25-MAR-2022	540570	208.55	212.15	-0.0171	0.0317	0.0317	0.6056
25-MAR-2022	540590	135.00	135.00	0.0000	0.0246	0.0245	0.4681
25-MAR-2022	540597	5.68	5.41	0.0487	0.0087	0.0093	0.1777
25-MAR-2022	540614	6.54	6.87	-0.0492	0.0417	0.0417	0.7967
25-MAR-2022	540615	18.60	18.10	0.0272	0.0328	0.0328	0.6266
25-MAR-2022	540654	52.90	53.25	-0.0066	0.0354	0.0353	0.6744
25-MAR-2022	540686	249.25	256.45	-0.0285	0.0359	0.0359	0.6859
25-MAR-2022	540693	98.90	95.80	0.0318	0.0297	0.0298	0.5693
25-MAR-2022	540694	251.95	263.30	-0.0441	0.0184	0.0186	0.3554
25-MAR-2022	540696	52.25	49.80	0.0480	0.0000	0.0034	0.0650
25-MAR-2022	540703	10.35	9.86	0.0485	0.0272	0.0273	0.5216
25-MAR-2022	540717	71.05	68.25	0.0402	0.1136	0.1133	2.1646
25-MAR-2022	540726	64.65	63.60	0.0164	0.0247	0.0247	0.4719
25-MAR-2022	540727	41.60	42.00	-0.0096	0.0000	0.0007	0.0134
25-MAR-2022	540728	213.90	214.50	-0.0028	0.0350	0.0349	0.6668
25-MAR-2022	540730	42.30	42.60	-0.0071	0.0323	0.0322	0.6152
25-MAR-2022	540737	305.65	301.00	0.0153	0.0345	0.0345	0.6591
25-MAR-2022	540738	207.00	207.35	-0.0017	0.0000	0.0001	0.0019
25-MAR-2022	540786	18.05	18.95	-0.0487	0.0000	0.0034	0.0650
25-MAR-2022	540788	67.35	70.35	-0.0436	0.0237	0.0238	0.4547
25-MAR-2022	540795	127.15	130.30	-0.0245	0.0420	0.0419	0.8005
25-MAR-2022	540796	120.05	120.05	0.0000	0.0329	0.0328	0.6266
25-MAR-2022	540821	28.00	28.80	-0.0282	0.0233	0.0233	0.4451
25-MAR-2022	540823	174.80	184.00	-0.0513	0.0338	0.0339	0.6477
25-MAR-2022	540829	4.04	4.25	-0.0507	0.0436	0.0436	0.8330
25-MAR-2022	540874	23.95	25.20	-0.0509	0.0321	0.0322	0.6152
25-MAR-2022	540904	70.00	70.00	0.0000	0.0252	0.0251	0.4795
25-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	540936	13.68	14.23	-0.0394	0.0202	0.0203	0.3878
25-MAR-2022	540954	34.55	34.80	-0.0072	0.0305	0.0305	0.5827
25-MAR-2022	540955	21.45	22.20	-0.0344	0.0412	0.0411	0.7852
25-MAR-2022	540956	24.75	23.60	0.0476	0.0310	0.0311	0.5942
25-MAR-2022	540980	13000.00	13211.00	-0.0161	0.0280	0.0279	0.5330
25-MAR-2022	541005	84.20	83.75	0.0054	0.0329	0.0328	0.6266
25-MAR-2022	541096	321.80	328.80	-0.0215	0.0228	0.0228	0.4356
25-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
25-MAR-2022	541167	1965.70	1927.60	0.0196	0.0264	0.0264	0.5044
25-MAR-2022	541347	13.70	13.23	0.0349	0.0364	0.0364	0.6954
25-MAR-2022	541358	162.00	162.00	0.0000	0.0153	0.0153	0.2923
25-MAR-2022	541400	161.85	162.10	-0.0015	0.0358	0.0357	0.6820
25-MAR-2022	541444	14.00	14.11	-0.0078	0.0356	0.0356	0.6801
25-MAR-2022	541503	43.80	43.85	-0.0011	0.0321	0.0320	0.6114
25-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	541634	42.00	43.40	-0.0328	0.0390	0.0390	0.7451
25-MAR-2022	541702	13.98	13.48	0.0364	0.0329	0.0329	0.6286
25-MAR-2022	541735	18.25	18.70	-0.0244	0.0352	0.0351	0.6706
25-MAR-2022	541741	30.50	31.90	-0.0449	0.0333	0.0334	0.6381
25-MAR-2022	541771	3.13	3.18	-0.0158	0.0405	0.0404	0.7718
25-MAR-2022	541778	211.60	216.60	-0.0234	0.0259	0.0259	0.4948
25-MAR-2022	541865	97.25	96.55	0.0072	0.0392	0.0391	0.7470
25-MAR-2022	541890	3.09	3.25	-0.0505	0.0358	0.0359	0.6859
25-MAR-2022	541972	488.00	484.00	0.0082	0.0031	0.0032	0.0611
25-MAR-2022	541974	1180.55	1188.80	-0.0070	0.0152	0.0152	0.2904
25-MAR-2022	541999	4.32	4.54	-0.0497	0.0387	0.0388	0.7413
25-MAR-2022	542019	171.00	174.40	-0.0197	0.0189	0.0190	0.3630
25-MAR-2022	542034	140.75	148.15	-0.0512	0.0089	0.0096	0.1834
25-MAR-2022	542057	40.80	41.20	-0.0098	0.0300	0.0299	0.5712
25-MAR-2022	542117	8.60	8.25	0.0415	0.0313	0.0314	0.5999
25-MAR-2022	542123	88.80	88.85	-0.0006	0.0291	0.0290	0.5540
25-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
25-MAR-2022	542206	7.67	7.70	-0.0039	0.0209	0.0209	0.3993
25-MAR-2022	542232	176.00	176.75	-0.0043	0.0452	0.0451	0.8616
25-MAR-2022	542351	1111.40	1101.50	0.0089	0.0258	0.0258	0.4929
25-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
25-MAR-2022	542459	34.80	34.70	0.0029	0.0202	0.0202	0.3859
25-MAR-2022	542524	28.70	28.70	0.0000	0.0204	0.0203	0.3878
25-MAR-2022	542543	99.00	99.00	0.0000	0.0049	0.0049	0.0936
25-MAR-2022	542579	86.70	85.75	0.0110	0.0252	0.0252	0.4814
25-MAR-2022	542627	28.90	29.05	-0.0052	0.0374	0.0373	0.7126
25-MAR-2022	542666	141.45	144.80	-0.0234	0.0000	0.0017	0.0325
25-MAR-2022	542667	484.60	465.20	0.0409	0.0264	0.0265	0.5063
25-MAR-2022	542669	26.10	26.55	-0.0171	0.0273	0.0273	0.5216
25-MAR-2022	542670	50.60	52.30	-0.0330	0.0353	0.0353	0.6744
25-MAR-2022	542677	10.70	11.25	-0.0501	0.0305	0.0307	0.5865
25-MAR-2022	542679	18.00	16.50	0.0870	0.0372	0.0376	0.7183
25-MAR-2022	542682	53.95	54.55	-0.0111	0.0324	0.0324	0.6190
25-MAR-2022	542721	55.20	52.60	0.0482	0.0359	0.0360	0.6878
25-MAR-2022	542724	5.68	5.80	-0.0209	0.0622	0.0620	1.1845
25-MAR-2022	542747	47.00	48.03	-0.0217	0.0023	0.0028	0.0535
25-MAR-2022	542753	15.39	14.43	0.0644	0.0313	0.0315	0.6018
25-MAR-2022	542770	34.50	35.40	-0.0258	0.0553	0.0552	1.0546
25-MAR-2022	542774	62.90	64.40	-0.0236	0.0406	0.0406	0.7757
25-MAR-2022	542803	24.95	23.90	0.0430	0.0299	0.0300	0.5731
25-MAR-2022	542862	16.20	16.25	-0.0031	0.0326	0.0325	0.6209
25-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
25-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
25-MAR-2022	542906	32.35	32.35	0.0000	0.0189	0.0189	0.3611
25-MAR-2022	542911	562.10	591.65	-0.0512	0.0295	0.0296	0.5655
25-MAR-2022	542938	65.10	65.00	0.0015	0.0282	0.0281	0.5368
25-MAR-2022	543207	8.56	8.45	0.0129	0.0296	0.0295	0.5636
25-MAR-2022	543208	35.15	36.95	-0.0499	0.0000	0.0035	0.0669
25-MAR-2022	543229	138.90	138.55	0.0025	0.0282	0.0281	0.5368
25-MAR-2022	543341	7.35	7.00	0.0488	0.0000	0.0034	0.0650
25-MAR-2022	543482	376.95	396.30	-0.0501	0.0000	0.0035	0.0669
25-MAR-2022	590082	124.70	120.65	0.0330	0.0319	0.0319	0.6094
25-MAR-2022	590122	37.45	37.95	-0.0133	0.0310	0.0309	0.5903
25-MAR-2022	5PAISA	339.70	350.10	-0.0302	0.0327	0.0327	0.6247
25-MAR-2022	63MOONS	231.60	222.20	0.0414	0.0330	0.0331	0.6324
25-MAR-2022	750701	0.42	0.35	0.1823	0.0000	0.0129	0.2465
25-MAR-2022	750702	1.20	1.00	0.1823	0.0000	0.0129	0.2465
25-MAR-2022	890161	336.40	320.40	0.0487	0.0036	0.0050	0.0955
25-MAR-2022	A2ZINFRA	9.50	9.85	-0.0362	0.0388	0.0388	0.7413
25-MAR-2022	AAKASH	25.40	25.65	-0.0098	0.0119	0.0119	0.2273
25-MAR-2022	AAREYDRUGS	42.55	42.80	-0.0059	0.0392	0.0391	0.7470
25-MAR-2022	AARON	114.60	117.40	-0.0241	0.0328	0.0327	0.6247
25-MAR-2022	AARTIDRUGS	437.90	438.65	-0.0017	0.0259	0.0259	0.4948
25-MAR-2022	AARTIIND	923.10	919.35	0.0041	0.0228	0.0228	0.4356
25-MAR-2022	AARTISURF	799.00	834.90	-0.0440	0.0314	0.0315	0.6018
25-MAR-2022	AARVEEDEN	24.70	25.25	-0.0220	0.0364	0.0364	0.6954
25-MAR-2022	AARVI	90.05	90.65	-0.0066	0.0383	0.0382	0.7298
25-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AAVAS	2198.05	2258.25	-0.0270	0.0243	0.0243	0.4643
25-MAR-2022	ABAN	48.60	49.25	-0.0133	0.0344	0.0343	0.6553
25-MAR-2022	ABB	1989.35	2038.70	-0.0245	0.0208	0.0208	0.3974
25-MAR-2022	ABBOTINDIA	16022.65	16467.05	-0.0274	0.0177	0.0177	0.3382
25-MAR-2022	ABCAPITAL	109.20	109.95	-0.0068	0.0274	0.0274	0.5235
25-MAR-2022	ABFRL	293.80	296.25	-0.0083	0.0264	0.0263	0.5025
25-MAR-2022	ABMINTLLTD	89.15	90.95	-0.0200	0.0201	0.0201	0.3840
25-MAR-2022	ABSLAMC	506.45	511.40	-0.0097	0.0079	0.0079	0.1509
25-MAR-2022	ABSLBANETF	35.28	35.34	-0.0017	0.0185	0.0185	0.3534
25-MAR-2022	ABSLNN50ET	41.77	41.51	0.0062	0.0099	0.0099	0.1891
25-MAR-2022	ACC	2064.20	2080.40	-0.0078	0.0170	0.0169	0.3229
25-MAR-2022	ACCELYA	961.55	977.80	-0.0168	0.0247	0.0247	0.4719
25-MAR-2022	ACCURACY	244.15	244.40	-0.0010	0.0313	0.0313	0.5980
25-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ACE	217.55	221.65	-0.0187	0.0348	0.0348	0.6649
25-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ACRYSIL	798.90	796.90	0.0025	0.0299	0.0298	0.5693
25-MAR-2022	ADANIENT	1867.65	1832.80	0.0188	0.0295	0.0295	0.5636
25-MAR-2022	ADANIGREEN	1921.30	1911.40	0.0052	0.0276	0.0276	0.5273
25-MAR-2022	ADANIPORTS	743.25	733.45	0.0133	0.0245	0.0244	0.4662
25-MAR-2022	ADANIPOWER	143.20	132.15	0.0803	0.0347	0.0351	0.6706
25-MAR-2022	ADANITRANS	2448.55	2414.45	0.0140	0.0348	0.0347	0.6629
25-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ADFFOODS	709.20	718.10	-0.0125	0.0264	0.0264	0.5044
25-MAR-2022	ADL	44.30	47.15	-0.0623	0.0249	0.0252	0.4814
25-MAR-2022	ADORWELD	634.55	632.45	0.0033	0.0301	0.0301	0.5751
25-MAR-2022	ADROITINFO	11.95	12.50	-0.0450	0.0510	0.0510	0.9744
25-MAR-2022	ADSL	119.80	119.85	-0.0004	0.0402	0.0401	0.7661
25-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ADVANIHOTR	89.60	89.30	0.0034	0.0298	0.0298	0.5693
25-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ADVENZYMES	293.75	295.80	-0.0070	0.0257	0.0257	0.4910
25-MAR-2022	AEGISCHEM	202.20	202.00	0.0010	0.0281	0.0280	0.5349
25-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AFFLE	1208.75	1219.45	-0.0088	0.0270	0.0269	0.5139
25-MAR-2022	AGARIND	613.25	639.50	-0.0419	0.0361	0.0362	0.6916
25-MAR-2022	AGRITECH	123.35	117.95	0.0448	0.0317	0.0318	0.6075
25-MAR-2022	AGROPHOS	24.45	25.20	-0.0302	0.0431	0.0431	0.8234
25-MAR-2022	AGSTRA	100.10	101.15	-0.0104	0.0000	0.0007	0.0134
25-MAR-2022	AHLADA	113.30	114.00	-0.0062	0.0277	0.0276	0.5273
25-MAR-2022	AHLEAST	204.70	194.20	0.0527	0.0251	0.0253	0.4834
25-MAR-2022	AHLUCONT	443.35	438.05	0.0120	0.0267	0.0267	0.5101
25-MAR-2022	AIAENG	1684.40	1708.15	-0.0140	0.0178	0.0178	0.3401
25-MAR-2022	AIRAN	19.05	19.60	-0.0285	0.0356	0.0355	0.6782
25-MAR-2022	AIROLAM	69.20	70.55	-0.0193	0.0213	0.0213	0.4069
25-MAR-2022	AJANTPHARM	1894.55	1979.90	-0.0441	0.0186	0.0188	0.3592
25-MAR-2022	AJMERA	322.70	325.60	-0.0089	0.0349	0.0349	0.6668
25-MAR-2022	AJOONI	58.00	58.40	-0.0069	0.0233	0.0232	0.4432
25-MAR-2022	AJRINFRA	1.90	1.95	-0.0260	0.0549	0.0548	1.0470
25-MAR-2022	AKASH	69.50	73.15	-0.0512	0.0398	0.0398	0.7604
25-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AKG	37.95	38.10	-0.0039	0.0292	0.0292	0.5579
25-MAR-2022	AKSHARCHEM	361.75	368.20	-0.0177	0.0343	0.0342	0.6534
25-MAR-2022	AKSHOPTFBR	10.65	10.55	0.0094	0.0380	0.0379	0.7241
25-MAR-2022	AKZOINDIA	1944.80	1930.00	0.0076	0.0155	0.0154	0.2942
25-MAR-2022	ALANKIT	13.55	13.75	-0.0147	0.0362	0.0361	0.6897
25-MAR-2022	ALBA	359.65	359.65	0.0000	0.0006	0.0006	0.0115
25-MAR-2022	ALBERTDAVD	542.65	547.00	-0.0080	0.0266	0.0266	0.5082
25-MAR-2022	ALEMBICLTD	78.80	79.95	-0.0145	0.0282	0.0281	0.5368
25-MAR-2022	ALICON	704.15	718.20	-0.0198	0.0339	0.0338	0.6457
25-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ALKALI	80.80	82.70	-0.0232	0.0217	0.0217	0.4146
25-MAR-2022	ALKEM	3620.40	3609.45	0.0030	0.0166	0.0166	0.3171
25-MAR-2022	ALKYLAMINE	2869.20	2899.90	-0.0106	0.0309	0.0308	0.5884
25-MAR-2022	ALLCARGO	325.40	331.65	-0.0190	0.0315	0.0315	0.6018
25-MAR-2022	ALLSEC	559.80	535.65	0.0441	0.0347	0.0348	0.6649
25-MAR-2022	ALMONDZ	100.70	100.80	-0.0010	0.0372	0.0371	0.7088
25-MAR-2022	ALOKINDS	25.60	26.00	-0.0155	0.0334	0.0334	0.6381
25-MAR-2022	ALPA	72.80	73.15	-0.0048	0.0423	0.0422	0.8062
25-MAR-2022	ALPHAGEO	334.00	334.00	0.0000	0.0408	0.0407	0.7776
25-MAR-2022	ALPSINDUS	2.90	2.90	0.0000	0.1305	0.1302	2.4875
25-MAR-2022	AMARAJABAT	556.30	568.00	-0.0208	0.0177	0.0177	0.3382
25-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AMBER	3600.35	3607.80	-0.0021	0.0258	0.0257	0.4910
25-MAR-2022	AMBICAAGAR	27.90	28.50	-0.0213	0.0326	0.0326	0.6228
25-MAR-2022	AMBIKCO	2533.75	2543.10	-0.0037	0.0282	0.0281	0.5368
25-MAR-2022	AMBUJACEM	297.80	297.05	0.0025	0.0193	0.0192	0.3668
25-MAR-2022	AMDIND	48.00	46.90	0.0232	0.0386	0.0385	0.7355
25-MAR-2022	AMIORG	883.85	893.25	-0.0106	0.0258	0.0258	0.4929
25-MAR-2022	AMJLAND	31.25	32.35	-0.0346	0.0332	0.0332	0.6343
25-MAR-2022	AMRUTANJAN	856.05	844.25	0.0139	0.0245	0.0245	0.4681
25-MAR-2022	ANANDRATHI	594.05	591.50	0.0043	0.0067	0.0067	0.1280
25-MAR-2022	ANANTRAJ	64.05	64.75	-0.0109	0.0341	0.0340	0.6496
25-MAR-2022	ANDHRACEMT	14.10	13.85	0.0179	0.0375	0.0374	0.7145
25-MAR-2022	ANDHRAPAP	285.45	286.85	-0.0049	0.0228	0.0227	0.4337
25-MAR-2022	ANDHRSUGAR	149.00	152.20	-0.0212	0.0300	0.0300	0.5731
25-MAR-2022	ANDREWYU	20.40	20.70	-0.0146	0.0177	0.0177	0.3382
25-MAR-2022	ANGELONE	1608.40	1615.25	-0.0042	0.0145	0.0144	0.2751
25-MAR-2022	ANIKINDS	30.90	30.20	0.0229	0.0356	0.0356	0.6801
25-MAR-2022	ANKITMETAL	9.05	9.50	-0.0485	0.0613	0.0613	1.1711
25-MAR-2022	ANMOL	205.45	205.85	-0.0019	0.0253	0.0253	0.4834
25-MAR-2022	ANSALAPI	14.50	15.20	-0.0471	0.0384	0.0384	0.7336
25-MAR-2022	ANSALHSG	7.10	7.30	-0.0278	0.0403	0.0403	0.7699
25-MAR-2022	ANTGRAPHIC	1.55	1.60	-0.0317	0.0334	0.0334	0.6381
25-MAR-2022	ANUP	833.00	839.35	-0.0076	0.0292	0.0291	0.5560
25-MAR-2022	ANURAS	867.45	864.45	0.0035	0.0149	0.0149	0.2847
25-MAR-2022	APARINDS	641.30	651.05	-0.0151	0.0262	0.0261	0.4986
25-MAR-2022	APCL	247.00	254.30	-0.0291	0.0297	0.0297	0.5674
25-MAR-2022	APCOTEXIND	370.15	366.45	0.0100	0.0314	0.0313	0.5980
25-MAR-2022	APEX	292.60	288.75	0.0132	0.0352	0.0352	0.6725
25-MAR-2022	APLAPOLLO	900.25	901.80	-0.0017	0.0266	0.0265	0.5063
25-MAR-2022	APLLTD	757.60	765.40	-0.0102	0.0214	0.0214	0.4088
25-MAR-2022	APOLLO	122.75	122.05	0.0057	0.0320	0.0319	0.6094
25-MAR-2022	APOLLOHOSP	4683.15	4628.55	0.0117	0.0256	0.0256	0.4891
25-MAR-2022	APOLLOPIPE	499.30	508.60	-0.0185	0.0292	0.0292	0.5579
25-MAR-2022	APOLLOTYRE	187.55	186.65	0.0048	0.0243	0.0242	0.4623
25-MAR-2022	APOLSINHOT	767.20	773.25	-0.0079	0.0351	0.0350	0.6687
25-MAR-2022	APTECHT	342.40	349.90	-0.0217	0.0345	0.0344	0.6572
25-MAR-2022	APTUS	323.75	326.75	-0.0092	0.0139	0.0139	0.2656
25-MAR-2022	ARCHIDPLY	39.90	41.30	-0.0345	0.0345	0.0345	0.6591
25-MAR-2022	ARCHIES	18.65	18.75	-0.0053	0.0360	0.0359	0.6859
25-MAR-2022	ARENTERP	34.15	33.70	0.0133	0.0508	0.0507	0.9686
25-MAR-2022	ARIES	142.30	144.60	-0.0160	0.0341	0.0340	0.6496
25-MAR-2022	ARIHANTCAP	392.75	400.50	-0.0195	0.0284	0.0284	0.5426
25-MAR-2022	ARIHANTSUP	120.00	126.20	-0.0504	0.0333	0.0335	0.6400
25-MAR-2022	ARMANFIN	940.20	929.85	0.0111	0.0322	0.0322	0.6152
25-MAR-2022	AROGRANITE	59.20	59.35	-0.0025	0.0359	0.0358	0.6840
25-MAR-2022	ARROWGREEN	109.35	106.45	0.0269	0.0368	0.0367	0.7012
25-MAR-2022	ARSHIYA	31.90	30.00	0.0614	0.0389	0.0390	0.7451
25-MAR-2022	ARSSINFRA	26.75	27.20	-0.0167	0.0399	0.0398	0.7604
25-MAR-2022	ARTEMISMED	40.05	39.30	0.0189	0.0297	0.0297	0.5674
25-MAR-2022	ARTNIRMAN	79.90	76.10	0.0487	0.0236	0.0238	0.4547
25-MAR-2022	ARVEE	127.95	126.65	0.0102	0.0257	0.0256	0.4891
25-MAR-2022	ARVIND	115.45	116.50	-0.0091	0.0351	0.0350	0.6687
25-MAR-2022	ARVINDFASN	281.30	283.70	-0.0085	0.0331	0.0330	0.6305
25-MAR-2022	ARVSMART	198.50	199.50	-0.0050	0.0317	0.0316	0.6037
25-MAR-2022	ASAHIINDIA	408.55	419.20	-0.0257	0.0288	0.0288	0.5502
25-MAR-2022	ASAHISONG	289.20	302.40	-0.0446	0.0322	0.0323	0.6171
25-MAR-2022	ASAL	481.80	459.40	0.0476	0.0370	0.0370	0.7069
25-MAR-2022	ASALCBR	476.75	485.65	-0.0185	0.0238	0.0238	0.4547
25-MAR-2022	ASHAPURMIN	124.80	129.05	-0.0335	0.0342	0.0342	0.6534
25-MAR-2022	ASHIANA	136.00	136.35	-0.0026	0.0283	0.0282	0.5388
25-MAR-2022	ASHIMASYN	15.15	15.10	0.0033	0.0337	0.0337	0.6438
25-MAR-2022	ASHOKA	89.50	89.75	-0.0028	0.0291	0.0290	0.5540
25-MAR-2022	ASHOKLEY	113.55	112.05	0.0133	0.0270	0.0269	0.5139
25-MAR-2022	ASIANENE	116.15	117.50	-0.0116	0.0064	0.0065	0.1242
25-MAR-2022	ASIANHOTNR	79.90	78.05	0.0234	0.0292	0.0291	0.5560
25-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ASIANPAINT	3046.95	3025.30	0.0071	0.0174	0.0173	0.3305
25-MAR-2022	ASIANTILES	102.80	104.65	-0.0178	0.0298	0.0298	0.5693
25-MAR-2022	ASPINWALL	177.00	180.80	-0.0212	0.0322	0.0321	0.6133
25-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ASTEC	1683.30	1701.65	-0.0108	0.0279	0.0278	0.5311
25-MAR-2022	ASTERDM	180.95	175.00	0.0334	0.0259	0.0260	0.4967
25-MAR-2022	ASTRAL	1957.10	2036.25	-0.0396	0.0251	0.0252	0.4814
25-MAR-2022	ASTRAMICRO	218.85	219.70	-0.0039	0.0315	0.0314	0.5999
25-MAR-2022	ASTRAZEN	2613.80	2622.25	-0.0032	0.0213	0.0212	0.4050
25-MAR-2022	ASTRON	44.15	43.70	0.0102	0.0319	0.0318	0.6075
25-MAR-2022	ATFL	817.15	829.35	-0.0148	0.0218	0.0218	0.4165
25-MAR-2022	ATGL	2054.55	1979.95	0.0370	0.0386	0.0386	0.7375
25-MAR-2022	ATLANTA	20.60	21.05	-0.0216	0.0339	0.0338	0.6457
25-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ATUL	10117.65	9877.45	0.0240	0.0196	0.0196	0.3745
25-MAR-2022	ATULAUTO	167.10	168.10	-0.0060	0.0253	0.0253	0.4834
25-MAR-2022	AUBANK	1206.00	1241.45	-0.0290	0.0290	0.0290	0.5540
25-MAR-2022	AURIONPRO	303.70	304.05	-0.0012	0.0380	0.0379	0.7241
25-MAR-2022	AUROPHARMA	717.60	721.15	-0.0049	0.0231	0.0230	0.4394
25-MAR-2022	AURUM	122.90	120.05	0.0235	0.0277	0.0277	0.5292
25-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AUSOMENT	64.15	64.15	0.0000	0.0411	0.0410	0.7833
25-MAR-2022	AUTOAXLES	1551.90	1574.65	-0.0146	0.0295	0.0294	0.5617
25-MAR-2022	AUTOIND	58.05	59.35	-0.0221	0.0330	0.0329	0.6286
25-MAR-2022	AVADHSUGAR	728.25	756.25	-0.0377	0.0379	0.0379	0.7241
25-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	AVANTIFEED	424.95	427.10	-0.0050	0.0231	0.0231	0.4413
25-MAR-2022	AVTNPL	115.00	116.10	-0.0095	0.0300	0.0300	0.5731
25-MAR-2022	AWHCL	276.55	282.20	-0.0202	0.0247	0.0246	0.4700
25-MAR-2022	AWL	419.25	407.05	0.0295	0.0000	0.0021	0.0401
25-MAR-2022	AXISBANK	721.25	722.25	-0.0014	0.0236	0.0235	0.4490
25-MAR-2022	AXISBNKETF	356.85	357.30	-0.0013	0.0117	0.0117	0.2235
25-MAR-2022	AXISBPSETF	10.54	10.54	0.0000	0.0009	0.0009	0.0172
25-MAR-2022	AXISCADES	105.90	105.05	0.0081	0.0374	0.0373	0.7126
25-MAR-2022	AXISCETF	67.29	67.50	-0.0031	0.0097	0.0097	0.1853
25-MAR-2022	AXISGOLD	44.44	44.38	0.0014	0.0101	0.0100	0.1910
25-MAR-2022	AXISHCETF	81.47	82.13	-0.0081	0.0052	0.0053	0.1013
25-MAR-2022	AXISNIFTY	180.59	180.57	0.0001	0.0144	0.0143	0.2732
25-MAR-2022	AXISTECETF	365.64	369.14	-0.0095	0.0107	0.0107	0.2044
25-MAR-2022	AYMSYNTEX	110.05	116.35	-0.0557	0.0324	0.0326	0.6228
25-MAR-2022	BAFNAPH	127.00	127.40	-0.0031	0.1126	0.1123	2.1455
25-MAR-2022	BAGFILMS	5.70	5.60	0.0177	0.0381	0.0381	0.7279
25-MAR-2022	BAJAJ-AUTO	3654.35	3583.85	0.0195	0.0163	0.0164	0.3133
25-MAR-2022	BAJAJCON	157.05	158.05	-0.0063	0.0234	0.0234	0.4471
25-MAR-2022	BAJAJELEC	1039.60	1060.60	-0.0200	0.0276	0.0276	0.5273
25-MAR-2022	BAJAJFINSV	16333.50	16378.65	-0.0028	0.0241	0.0241	0.4604
25-MAR-2022	BAJAJHCARE	352.20	360.20	-0.0225	0.0144	0.0144	0.2751
25-MAR-2022	BAJAJHIND	14.65	15.00	-0.0236	0.0380	0.0379	0.7241
25-MAR-2022	BAJAJHLDNG	4999.80	5057.65	-0.0115	0.0201	0.0200	0.3821
25-MAR-2022	BAJFINANCE	6973.45	6997.55	-0.0035	0.0249	0.0249	0.4757
25-MAR-2022	BALAJITELE	76.40	74.90	0.0198	0.0275	0.0275	0.5254
25-MAR-2022	BALAMINES	2993.90	3055.55	-0.0204	0.0363	0.0362	0.6916
25-MAR-2022	BALAXI	397.45	397.40	0.0001	0.0280	0.0280	0.5349
25-MAR-2022	BALKRISHNA	50.00	47.05	0.0608	0.0397	0.0398	0.7604
25-MAR-2022	BALKRISIND	2049.50	2064.85	-0.0075	0.0212	0.0212	0.4050
25-MAR-2022	BALLARPUR	1.05	1.10	-0.0465	0.0429	0.0429	0.8196
25-MAR-2022	BALMLAWRIE	116.10	116.70	-0.0052	0.0212	0.0211	0.4031
25-MAR-2022	BALPHARMA	113.60	115.10	-0.0131	0.0376	0.0375	0.7164
25-MAR-2022	BALRAMCHIN	478.55	490.00	-0.0236	0.0319	0.0318	0.6075
25-MAR-2022	BANARBEADS	94.45	93.50	0.0101	0.0399	0.0398	0.7604
25-MAR-2022	BANARISUG	2272.65	2294.30	-0.0095	0.0260	0.0260	0.4967
25-MAR-2022	BANCOINDIA	137.40	140.15	-0.0198	0.0277	0.0277	0.5292
25-MAR-2022	BANDHANBNK	299.95	297.25	0.0090	0.0307	0.0306	0.5846
25-MAR-2022	BANG	32.50	33.30	-0.0243	0.0368	0.0367	0.7012
25-MAR-2022	BANKA	74.60	71.65	0.0403	0.0336	0.0336	0.6419
25-MAR-2022	BANKBARODA	108.50	106.15	0.0219	0.0280	0.0279	0.5330
25-MAR-2022	BANKBEES	356.89	358.18	-0.0036	0.0163	0.0163	0.3114
25-MAR-2022	BANKINDIA	46.80	47.20	-0.0085	0.0284	0.0283	0.5407
25-MAR-2022	BANSWRAS	220.00	221.05	-0.0048	0.0370	0.0370	0.7069
25-MAR-2022	BARBEQUE	1270.50	1281.10	-0.0083	0.0305	0.0304	0.5808
25-MAR-2022	BARTRONICS	6.15	6.45	-0.0476	0.0413	0.0413	0.7890
25-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	BASF	2918.35	2931.35	-0.0044	0.0258	0.0258	0.4929
25-MAR-2022	BASML	78.65	81.25	-0.0325	0.0366	0.0366	0.6992
25-MAR-2022	BATAINDIA	1934.75	1915.30	0.0101	0.0188	0.0187	0.3573
25-MAR-2022	BAYERCROP	4642.55	4629.65	0.0028	0.0171	0.0171	0.3267
25-MAR-2022	BBETF0432	1009.87	1007.98	0.0019	0.0004	0.0004	0.0076
25-MAR-2022	BBL	1793.30	1784.75	0.0048	0.0261	0.0261	0.4986
25-MAR-2022	BBOX	754.00	760.70	-0.0088	0.0336	0.0335	0.6400
25-MAR-2022	BBTC	889.55	899.05	-0.0106	0.0230	0.0230	0.4394
25-MAR-2022	BCG	90.30	86.00	0.0488	0.0443	0.0443	0.8464
25-MAR-2022	BCLIND	497.10	510.95	-0.0275	0.0330	0.0330	0.6305
25-MAR-2022	BCONCEPTS	67.55	66.90	0.0097	0.0000	0.0007	0.0134
25-MAR-2022	BCP	4.85	4.95	-0.0204	0.0344	0.0343	0.6553
25-MAR-2022	BDL	558.05	562.85	-0.0086	0.0241	0.0240	0.4585
25-MAR-2022	BEARDSELL	16.50	16.55	-0.0030	0.0357	0.0356	0.6801
25-MAR-2022	BECTORFOOD	296.60	298.30	-0.0057	0.0170	0.0169	0.3229
25-MAR-2022	BEDMUTHA	69.10	70.00	-0.0129	0.0360	0.0359	0.6859
25-MAR-2022	BEL	206.00	207.50	-0.0073	0.0239	0.0238	0.4547
25-MAR-2022	BEML	1535.90	1509.85	0.0171	0.0280	0.0280	0.5349
25-MAR-2022	BEPL	130.85	133.30	-0.0186	0.0317	0.0316	0.6037
25-MAR-2022	BERGEPAINT	688.60	684.05	0.0066	0.0162	0.0161	0.3076
25-MAR-2022	BESTAGRO	896.65	922.65	-0.0286	0.0326	0.0326	0.6228
25-MAR-2022	BFINVEST	280.20	286.15	-0.0210	0.0297	0.0297	0.5674
25-MAR-2022	BFUTILITIE	321.65	327.75	-0.0188	0.0325	0.0325	0.6209
25-MAR-2022	BGRENERGY	85.00	87.15	-0.0250	0.0425	0.0425	0.8120
25-MAR-2022	BHAGCHEM	992.95	1023.95	-0.0307	0.0150	0.0151	0.2885
25-MAR-2022	BHAGERIA	230.85	235.85	-0.0214	0.0285	0.0284	0.5426
25-MAR-2022	BHAGYANGR	47.65	48.10	-0.0094	0.0359	0.0358	0.6840
25-MAR-2022	BHAGYAPROP	33.20	33.35	-0.0045	0.0303	0.0302	0.5770
25-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	BHANDARI	7.40	7.75	-0.0462	0.0412	0.0412	0.7871
25-MAR-2022	BHARATFORG	690.25	694.25	-0.0058	0.0247	0.0247	0.4719
25-MAR-2022	BHARATGEAR	145.95	145.35	0.0041	0.0379	0.0378	0.7222
25-MAR-2022	BHARATRAS	12295.80	12296.55	-0.0001	0.0285	0.0284	0.5426
25-MAR-2022	BHARATWIRE	65.20	64.75	0.0069	0.0329	0.0328	0.6266
25-MAR-2022	BHARTIARTL	709.35	706.35	0.0042	0.0196	0.0196	0.3745
25-MAR-2022	BHEL	51.65	51.35	0.0058	0.0325	0.0324	0.6190
25-MAR-2022	BIGBLOC	75.80	72.25	0.0480	0.0395	0.0396	0.7566
25-MAR-2022	BIL	261.35	268.40	-0.0266	0.0376	0.0376	0.7183
25-MAR-2022	BINDALAGRO	23.05	23.40	-0.0151	0.0443	0.0442	0.8444
25-MAR-2022	BIOCON	348.90	342.30	0.0191	0.0233	0.0233	0.4451
25-MAR-2022	BIOFILCHEM	60.90	62.60	-0.0275	0.0394	0.0394	0.7527
25-MAR-2022	BIRET	305.14	304.97	0.0006	0.0099	0.0099	0.1891
25-MAR-2022	BIRLACABLE	158.45	165.45	-0.0432	0.0346	0.0346	0.6610
25-MAR-2022	BIRLACORPN	1002.75	1024.85	-0.0218	0.0273	0.0273	0.5216
25-MAR-2022	BIRLAMONEY	61.20	61.50	-0.0049	0.0339	0.0338	0.6457
25-MAR-2022	BIRLATYRE	21.45	21.60	-0.0070	0.0308	0.0307	0.5865
25-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	BKMINDST	2.30	2.40	-0.0426	0.0432	0.0432	0.8253
25-MAR-2022	BLBLIMITED	22.65	23.45	-0.0347	0.0421	0.0420	0.8024
25-MAR-2022	BLISSGVS	70.80	71.35	-0.0077	0.0299	0.0298	0.5693
25-MAR-2022	BLKASHYAP	24.65	24.70	-0.0020	0.0379	0.0378	0.7222
25-MAR-2022	BLS	239.25	239.70	-0.0019	0.0413	0.0412	0.7871
25-MAR-2022	BLUECOAST	6.20	5.90	0.0496	0.1825	0.1821	3.4790
25-MAR-2022	BLUEDART	6422.15	6379.15	0.0067	0.0217	0.0216	0.4127
25-MAR-2022	BLUESTARCO	990.65	1000.05	-0.0094	0.0192	0.0192	0.3668
25-MAR-2022	BODALCHEM	106.45	107.70	-0.0117	0.0302	0.0301	0.5751
25-MAR-2022	BOMDYEING	98.80	99.25	-0.0045	0.0332	0.0332	0.6343
25-MAR-2022	BOROLTD	348.95	353.15	-0.0120	0.0356	0.0356	0.6801
25-MAR-2022	BORORENEW	588.00	599.05	-0.0186	0.0365	0.0365	0.6973
25-MAR-2022	BOSCHLTD	14052.85	14154.05	-0.0072	0.0212	0.0211	0.4031
25-MAR-2022	BPCL	360.30	362.60	-0.0064	0.0206	0.0205	0.3917
25-MAR-2022	BPL	64.75	66.80	-0.0312	0.0404	0.0403	0.7699
25-MAR-2022	BRFL	6.65	7.00	-0.0513	0.0370	0.0371	0.7088
25-MAR-2022	BRIGADE	514.40	517.00	-0.0050	0.0296	0.0295	0.5636
25-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	BRITANNIA	3094.50	3103.85	-0.0030	0.0150	0.0149	0.2847
25-MAR-2022	BRNL	32.00	32.25	-0.0078	0.0000	0.0006	0.0115
25-MAR-2022	BROOKS	78.30	77.95	0.0045	0.0366	0.0365	0.6973
25-MAR-2022	BSE	885.95	932.55	-0.0513	0.0296	0.0298	0.5693
25-MAR-2022	BSHSL	401.85	384.50	0.0441	0.0235	0.0237	0.4528
25-MAR-2022	BSL	118.05	118.90	-0.0072	0.0373	0.0373	0.7126
25-MAR-2022	BSLGOLDETF	47.05	47.06	-0.0002	0.0091	0.0090	0.1719
25-MAR-2022	BSLNIFTY	19.06	19.14	-0.0042	0.0129	0.0128	0.2445
25-MAR-2022	BSLSENETFG	55.06	54.96	0.0018	0.0056	0.0056	0.1070
25-MAR-2022	BSOFT	465.90	480.15	-0.0301	0.0291	0.0291	0.5560
25-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	BURNPUR	6.15	6.30	-0.0241	0.0385	0.0384	0.7336
25-MAR-2022	BUTTERFLY	1381.75	1390.25	-0.0061	0.0329	0.0328	0.6266
25-MAR-2022	BVCL	22.25	21.90	0.0159	0.0307	0.0307	0.5865
25-MAR-2022	BYKE	32.80	32.40	0.0123	0.0377	0.0376	0.7183
25-MAR-2022	CALSOFT	36.50	36.90	-0.0109	0.0427	0.0426	0.8139
25-MAR-2022	CAMLINFINE	139.65	140.00	-0.0025	0.0322	0.0321	0.6133
25-MAR-2022	CAMS	2361.70	2380.85	-0.0081	0.0217	0.0217	0.4146
25-MAR-2022	CANBK	225.30	225.65	-0.0016	0.0283	0.0282	0.5388
25-MAR-2022	CANDC	3.95	4.00	-0.0126	0.0489	0.0488	0.9323
25-MAR-2022	CANFINHOME	601.15	599.30	0.0031	0.0246	0.0245	0.4681
25-MAR-2022	CANTABIL	909.15	902.30	0.0076	0.0297	0.0297	0.5674
25-MAR-2022	CAPACITE	114.70	116.65	-0.0169	0.0335	0.0335	0.6400
25-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	CAPLIPOINT	703.70	717.15	-0.0189	0.0307	0.0306	0.5846
25-MAR-2022	CAPTRUST	108.95	108.80	0.0014	0.0464	0.0463	0.8846
25-MAR-2022	CARBORUNIV	760.95	764.00	-0.0040	0.0250	0.0249	0.4757
25-MAR-2022	CAREERP	114.50	114.95	-0.0039	0.0287	0.0287	0.5483
25-MAR-2022	CARERATING	516.35	501.85	0.0285	0.0247	0.0247	0.4719
25-MAR-2022	CARTRADE	618.90	621.85	-0.0048	0.0154	0.0154	0.2942
25-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	CASTROLIND	102.90	103.60	-0.0068	0.0174	0.0173	0.3305
25-MAR-2022	CCCL	2.50	2.55	-0.0198	0.0937	0.0934	1.7844
25-MAR-2022	CCHHL	7.50	7.55	-0.0066	0.0346	0.0345	0.6591
25-MAR-2022	CCL	403.15	405.70	-0.0063	0.0252	0.0252	0.4814
25-MAR-2022	CDSL	1473.15	1496.60	-0.0158	0.0268	0.0267	0.5101
25-MAR-2022	CEATLTD	951.05	971.25	-0.0210	0.0201	0.0201	0.3840
25-MAR-2022	CEBBCO	41.80	41.30	0.0120	0.0362	0.0362	0.6916
25-MAR-2022	CELEBRITY	14.55	14.50	0.0034	0.0381	0.0380	0.7260
25-MAR-2022	CENTENKA	557.80	565.60	-0.0139	0.0266	0.0265	0.5063
25-MAR-2022	CENTEXT	11.50	11.80	-0.0258	0.0483	0.0483	0.9228
25-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	CENTRALBK	18.50	18.65	-0.0081	0.0332	0.0331	0.6324
25-MAR-2022	CENTRUM	24.10	24.35	-0.0103	0.0351	0.0351	0.6706
25-MAR-2022	CENTUM	439.75	445.60	-0.0132	0.0339	0.0339	0.6477
25-MAR-2022	CENTURYPLY	668.95	699.05	-0.0440	0.0262	0.0264	0.5044
25-MAR-2022	CENTURYTEX	845.90	864.50	-0.0218	0.0301	0.0300	0.5731
25-MAR-2022	CERA	4797.30	4759.55	0.0079	0.0227	0.0227	0.4337
25-MAR-2022	CEREBRAINT	73.05	73.10	-0.0007	0.0311	0.0311	0.5942
25-MAR-2022	CESC	77.45	75.65	0.0235	0.0215	0.0215	0.4108
25-MAR-2022	CGCL	617.15	616.20	0.0015	0.0250	0.0249	0.4757
25-MAR-2022	CGPOWER	184.50	183.40	0.0060	0.0326	0.0326	0.6228
25-MAR-2022	CHALET	298.40	300.05	-0.0055	0.0295	0.0294	0.5617
25-MAR-2022	CHAMBLFERT	409.85	415.30	-0.0132	0.0283	0.0283	0.5407
25-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	CHEMBOND	181.50	184.55	-0.0167	0.0295	0.0295	0.5636
25-MAR-2022	CHEMCON	297.40	281.75	0.0541	0.0212	0.0215	0.4108
25-MAR-2022	CHEMFAB	212.05	206.60	0.0260	0.0300	0.0299	0.5712
25-MAR-2022	CHEMPLASTS	628.95	622.35	0.0105	0.0198	0.0198	0.3783
25-MAR-2022	CHENNPETRO	133.85	130.55	0.0250	0.0286	0.0286	0.5464
25-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	CHOLAFIN	732.25	731.35	0.0012	0.0305	0.0305	0.5827
25-MAR-2022	CHOLAHLDNG	620.60	636.65	-0.0255	0.0197	0.0198	0.3783
25-MAR-2022	CIGNITITEC	429.45	448.25	-0.0428	0.0261	0.0262	0.5006
25-MAR-2022	CINELINE	108.20	101.60	0.0629	0.0381	0.0383	0.7317
25-MAR-2022	CINEVISTA	13.40	13.35	0.0037	0.0388	0.0387	0.7394
25-MAR-2022	CIPLA	1013.50	1029.00	-0.0152	0.0176	0.0176	0.3362
25-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	CLEAN	1990.50	2019.85	-0.0146	0.0206	0.0205	0.3917
25-MAR-2022	CLEDUCATE	134.65	135.20	-0.0041	0.0352	0.0352	0.6725
25-MAR-2022	CLNINDIA	476.85	480.35	-0.0073	0.0249	0.0248	0.4738
25-MAR-2022	CLSEL	102.40	106.45	-0.0388	0.0225	0.0226	0.4318
25-MAR-2022	CMICABLES	32.15	33.20	-0.0321	0.0369	0.0368	0.7031
25-MAR-2022	CMSINFO	254.65	256.55	-0.0074	0.0053	0.0054	0.1032
25-MAR-2022	COALINDIA	186.10	187.40	-0.0070	0.0206	0.0205	0.3917
25-MAR-2022	COASTCORP	366.30	368.05	-0.0048	0.0149	0.0149	0.2847
25-MAR-2022	COCHINSHIP	300.55	301.40	-0.0028	0.0179	0.0179	0.3420
25-MAR-2022	COFFEEDAY	57.40	57.85	-0.0078	0.0457	0.0456	0.8712
25-MAR-2022	COFORGE	4423.00	4478.85	-0.0125	0.0280	0.0280	0.5349
25-MAR-2022	COLPAL	1518.65	1508.70	0.0066	0.0137	0.0137	0.2617
25-MAR-2022	COMPINFO	31.10	31.85	-0.0238	0.0439	0.0438	0.8368
25-MAR-2022	COMPUSOFT	23.75	24.60	-0.0352	0.0363	0.0363	0.6935
25-MAR-2022	CONCOR	689.80	621.50	0.1043	0.0220	0.0232	0.4432
25-MAR-2022	CONFIPET	66.55	67.20	-0.0097	0.0362	0.0361	0.6897
25-MAR-2022	CONSOFINVT	143.65	144.45	-0.0056	0.0360	0.0359	0.6859
25-MAR-2022	CONTROLPR	369.45	372.25	-0.0076	0.0375	0.0374	0.7145
25-MAR-2022	CORALFINAC	38.40	38.40	0.0000	0.0384	0.0384	0.7336
25-MAR-2022	CORDSCABLE	53.25	53.55	-0.0056	0.0318	0.0318	0.6075
25-MAR-2022	COROMANDEL	793.75	808.85	-0.0188	0.0179	0.0179	0.3420
25-MAR-2022	COSMOFILMS	1692.35	1722.80	-0.0178	0.0320	0.0320	0.6114
25-MAR-2022	COUNCODOS	5.50	5.55	-0.0090	0.0458	0.0457	0.8731
25-MAR-2022	CPSEETF	33.72	33.95	-0.0068	0.0149	0.0149	0.2847
25-MAR-2022	CRAFTSMAN	2100.65	2148.10	-0.0223	0.0181	0.0181	0.3458
25-MAR-2022	CREATIVE	697.35	675.55	0.0318	0.0350	0.0350	0.6687
25-MAR-2022	CREATIVEYE	3.75	3.75	0.0000	0.0494	0.0492	0.9400
25-MAR-2022	CREDITACC	839.65	808.45	0.0379	0.0298	0.0298	0.5693
25-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	CREST	175.60	177.90	-0.0130	0.0318	0.0317	0.6056
25-MAR-2022	CRISIL	3085.25	3059.10	0.0085	0.0221	0.0220	0.4203
25-MAR-2022	CROMPTON	374.55	378.25	-0.0098	0.0198	0.0198	0.3783
25-MAR-2022	CROWN	31.30	32.90	-0.0499	0.0000	0.0035	0.0669
25-MAR-2022	CSBBANK	217.40	217.60	-0.0009	0.0239	0.0239	0.4566
25-MAR-2022	CTE	63.25	62.70	0.0087	0.0194	0.0194	0.3706
25-MAR-2022	CUB	124.70	124.05	0.0052	0.0212	0.0211	0.4031
25-MAR-2022	CUBEXTUB	24.95	25.70	-0.0296	0.0382	0.0381	0.7279
25-MAR-2022	CUMMINSIND	1086.40	1094.00	-0.0070	0.0201	0.0201	0.3840
25-MAR-2022	CUPID	233.60	240.50	-0.0291	0.0249	0.0249	0.4757
25-MAR-2022	CYBERMEDIA	31.30	32.55	-0.0392	0.0355	0.0355	0.6782
25-MAR-2022	CYBERTECH	177.40	181.40	-0.0223	0.0423	0.0423	0.8081
25-MAR-2022	CYIENT	914.50	921.45	-0.0076	0.0253	0.0252	0.4814
25-MAR-2022	DAAWAT	76.35	73.85	0.0333	0.0299	0.0299	0.5712
25-MAR-2022	DABUR	519.80	523.75	-0.0076	0.0126	0.0126	0.2407
25-MAR-2022	DALBHARAT	1360.45	1388.45	-0.0204	0.0232	0.0232	0.4432
25-MAR-2022	DALMIASUG	497.60	511.50	-0.0276	0.0357	0.0357	0.6820
25-MAR-2022	DAMODARIND	61.45	62.80	-0.0217	0.0374	0.0374	0.7145
25-MAR-2022	DANGEE	300.30	319.50	-0.0620	0.0199	0.0204	0.3897
25-MAR-2022	DATAMATICS	310.45	302.15	0.0271	0.0382	0.0381	0.7279
25-MAR-2022	DATAPATTNS	672.90	681.50	-0.0127	0.0079	0.0079	0.1509
25-MAR-2022	DBCORP	86.10	86.50	-0.0046	0.0253	0.0252	0.4814
25-MAR-2022	DBL	244.70	243.95	0.0031	0.0284	0.0283	0.5407
25-MAR-2022	DBREALTY	93.80	96.75	-0.0310	0.0411	0.0411	0.7852
25-MAR-2022	DBSTOCKBRO	27.35	27.90	-0.0199	0.0452	0.0451	0.8616
25-MAR-2022	DCAL	186.75	189.55	-0.0149	0.0353	0.0353	0.6744
25-MAR-2022	DCBBANK	73.80	73.75	0.0007	0.0237	0.0237	0.4528
25-MAR-2022	DCM	88.40	93.55	-0.0566	0.0339	0.0340	0.6496
25-MAR-2022	DCMFINSERV	3.20	3.55	-0.1038	0.0622	0.0624	1.1922
25-MAR-2022	DCMNVL	275.95	262.85	0.0486	0.0334	0.0335	0.6400
25-MAR-2022	DCMSHRIRAM	1056.45	1064.55	-0.0076	0.0309	0.0309	0.5903
25-MAR-2022	DCMSRIND	96.00	98.85	-0.0293	0.0091	0.0093	0.1777
25-MAR-2022	DCW	40.90	42.15	-0.0301	0.0373	0.0372	0.7107
25-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DECCANCE	537.60	543.65	-0.0112	0.0257	0.0256	0.4891
25-MAR-2022	DEEPAKFERT	531.05	552.45	-0.0395	0.0310	0.0310	0.5923
25-MAR-2022	DEEPAKNTR	2228.35	2240.30	-0.0053	0.0282	0.0281	0.5368
25-MAR-2022	DEEPENR	48.15	48.80	-0.0134	0.0327	0.0326	0.6228
25-MAR-2022	DEEPINDS	193.35	191.80	0.0080	0.0303	0.0303	0.5789
25-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DELPHIFX	510.00	519.05	-0.0176	0.0365	0.0364	0.6954
25-MAR-2022	DELTACORP	320.15	313.05	0.0224	0.0317	0.0317	0.6056
25-MAR-2022	DELTAMAGNT	71.15	70.00	0.0163	0.0370	0.0369	0.7050
25-MAR-2022	DEN	38.05	38.70	-0.0169	0.0295	0.0295	0.5636
25-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DENORA	416.55	420.40	-0.0092	0.0382	0.0381	0.7279
25-MAR-2022	DEVIT	140.10	137.20	0.0209	0.0000	0.0015	0.0287
25-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DEVYANI	168.35	167.25	0.0066	0.0203	0.0203	0.3878
25-MAR-2022	DFMFOODS	248.65	249.30	-0.0026	0.0296	0.0296	0.5655
25-MAR-2022	DGCONTENT	13.40	13.05	0.0265	0.0425	0.0425	0.8120
25-MAR-2022	DHAMPURSUG	525.15	545.55	-0.0381	0.0327	0.0327	0.6247
25-MAR-2022	DHANBANK	12.10	12.40	-0.0245	0.0285	0.0285	0.5445
25-MAR-2022	DHANI	69.90	65.65	0.0627	0.0366	0.0368	0.7031
25-MAR-2022	DHANUKA	706.25	717.40	-0.0157	0.0221	0.0221	0.4222
25-MAR-2022	DHARAMSI	362.80	376.50	-0.0371	0.0065	0.0070	0.1337
25-MAR-2022	DHARSUGAR	18.85	19.20	-0.0184	0.0420	0.0419	0.8005
25-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DHRUV	60.75	57.00	0.0637	0.0172	0.0177	0.3382
25-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DHUNINV	646.70	641.75	0.0077	0.0354	0.0353	0.6744
25-MAR-2022	DIAMONDYD	685.55	689.05	-0.0051	0.0220	0.0220	0.4203
25-MAR-2022	DICIND	358.05	359.00	-0.0026	0.0213	0.0212	0.4050
25-MAR-2022	DIGISPICE	32.45	32.95	-0.0153	0.0397	0.0396	0.7566
25-MAR-2022	DIGJAMLMTD	197.20	206.75	-0.0473	0.0257	0.0259	0.4948
25-MAR-2022	DISHTV	16.20	16.65	-0.0274	0.0423	0.0422	0.8062
25-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DIVISLAB	4454.20	4494.70	-0.0091	0.0178	0.0178	0.3401
25-MAR-2022	DIXON	4278.25	4323.20	-0.0105	0.0257	0.0257	0.4910
25-MAR-2022	DLF	365.10	356.60	0.0236	0.0286	0.0285	0.5445
25-MAR-2022	DLINKINDIA	136.95	139.70	-0.0199	0.0323	0.0323	0.6171
25-MAR-2022	DMART	4001.25	4042.90	-0.0104	0.0202	0.0202	0.3859
25-MAR-2022	DNAMEDIA	2.60	2.45	0.0594	0.0596	0.0596	1.1387
25-MAR-2022	DODLA	486.95	494.50	-0.0154	0.0156	0.0156	0.2980
25-MAR-2022	DOLATALGO	87.75	91.00	-0.0364	0.0319	0.0319	0.6094
25-MAR-2022	DOLLAR	546.80	563.95	-0.0309	0.0287	0.0287	0.5483
25-MAR-2022	DONEAR	57.00	56.60	0.0070	0.0314	0.0313	0.5980
25-MAR-2022	DPABHUSHAN	396.55	395.05	0.0038	0.0321	0.0320	0.6114
25-MAR-2022	DPSCLTD	13.60	14.00	-0.0290	0.0416	0.0415	0.7929
25-MAR-2022	DPWIRES	338.40	336.50	0.0056	0.0398	0.0397	0.7585
25-MAR-2022	DREDGECORP	319.70	320.45	-0.0023	0.0269	0.0269	0.5139
25-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	DRREDDY	4361.45	4328.50	0.0076	0.0163	0.0163	0.3114
25-MAR-2022	DSPN50ETF	171.50	172.64	-0.0066	0.0008	0.0010	0.0191
25-MAR-2022	DSPNEWETF	194.01	195.00	-0.0051	0.0040	0.0040	0.0764
25-MAR-2022	DSPQ50ETF	164.13	165.17	-0.0063	0.0012	0.0012	0.0229
25-MAR-2022	DSSL	222.90	227.50	-0.0204	0.0415	0.0414	0.7909
25-MAR-2022	DTIL	269.25	253.40	0.0607	0.0313	0.0315	0.6018
25-MAR-2022	DUCON	22.80	21.75	0.0471	0.0399	0.0399	0.7623
25-MAR-2022	DVL	237.75	236.25	0.0063	0.0343	0.0342	0.6534
25-MAR-2022	DWARKESH	123.35	128.50	-0.0409	0.0360	0.0360	0.6878
25-MAR-2022	DYNAMATECH	2273.85	2297.50	-0.0103	0.0355	0.0354	0.6763
25-MAR-2022	DYNPRO	597.80	621.10	-0.0382	0.0358	0.0358	0.6840
25-MAR-2022	EASEMYTRIP	340.70	340.45	0.0007	0.0314	0.0314	0.5999
25-MAR-2022	EASTSILK	6.75	7.00	-0.0364	0.0496	0.0495	0.9457
25-MAR-2022	EASUNREYRL	2.95	2.75	0.0702	0.0365	0.0367	0.7012
25-MAR-2022	EBANK	3850.01	3927.57	-0.0199	0.0274	0.0274	0.5235
25-MAR-2022	EBBETF0423	1164.11	1164.72	-0.0005	0.0012	0.0012	0.0229
25-MAR-2022	EBBETF0425	1088.02	1088.99	-0.0009	0.0014	0.0014	0.0267
25-MAR-2022	EBBETF0430	1203.57	1202.35	0.0010	0.0019	0.0019	0.0363
25-MAR-2022	EBBETF0431	1074.55	1073.97	0.0005	0.0016	0.0016	0.0306
25-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ECLERX	2300.10	2349.80	-0.0214	0.0296	0.0295	0.5636
25-MAR-2022	EDELWEISS	52.95	53.00	-0.0009	0.0314	0.0313	0.5980
25-MAR-2022	EDUCOMP	4.15	4.30	-0.0355	0.0346	0.0346	0.6610
25-MAR-2022	EICHERMOT	2336.85	2369.60	-0.0139	0.0201	0.0201	0.3840
25-MAR-2022	EIDPARRY	440.05	438.40	0.0038	0.0270	0.0269	0.5139
25-MAR-2022	EIFFL	120.50	119.75	0.0062	0.0288	0.0287	0.5483
25-MAR-2022	EIHAHOTELS	416.55	406.30	0.0249	0.0294	0.0294	0.5617
25-MAR-2022	EIHOTEL	149.00	138.70	0.0716	0.0259	0.0263	0.5025
25-MAR-2022	EIMCOELECO	323.05	321.20	0.0057	0.0269	0.0268	0.5120
25-MAR-2022	EKC	239.80	237.00	0.0117	0.0394	0.0393	0.7508
25-MAR-2022	ELECON	143.95	146.70	-0.0189	0.0400	0.0399	0.7623
25-MAR-2022	ELECTCAST	40.30	41.40	-0.0269	0.0297	0.0297	0.5674
25-MAR-2022	ELECTHERM	112.75	113.75	-0.0088	0.0375	0.0374	0.7145
25-MAR-2022	ELGIEQUIP	277.75	285.10	-0.0261	0.0282	0.0282	0.5388
25-MAR-2022	ELGIRUBCO	31.50	31.55	-0.0016	0.0342	0.0341	0.6515
25-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	EMAMILTD	449.50	450.60	-0.0024	0.0208	0.0207	0.3955
25-MAR-2022	EMAMIPAP	167.50	164.10	0.0205	0.0353	0.0352	0.6725
25-MAR-2022	EMAMIREAL	60.90	60.55	0.0058	0.0378	0.0377	0.7203
25-MAR-2022	EMBASSY	369.20	375.15	-0.0160	0.0146	0.0146	0.2789
25-MAR-2022	EMKAY	107.95	108.95	-0.0092	0.0360	0.0359	0.6859
25-MAR-2022	EMMBI	91.90	91.95	-0.0005	0.0307	0.0306	0.5846
25-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ENDURANCE	1189.20	1198.80	-0.0080	0.0218	0.0217	0.4146
25-MAR-2022	ENERGYDEV	21.40	22.45	-0.0479	0.0365	0.0365	0.6973
25-MAR-2022	ENGINERSIN	64.55	62.20	0.0371	0.0189	0.0191	0.3649
25-MAR-2022	ENIL	201.65	207.40	-0.0281	0.0291	0.0291	0.5560
25-MAR-2022	EPL	166.95	159.05	0.0485	0.0224	0.0226	0.4318
25-MAR-2022	EQUIPPP	69.25	70.40	-0.0165	0.0962	0.0960	1.8341
25-MAR-2022	EQUITAS	110.30	110.35	-0.0005	0.0317	0.0316	0.6037
25-MAR-2022	EQUITASBNK	52.65	53.20	-0.0104	0.0226	0.0226	0.4318
25-MAR-2022	ERIS	709.90	704.50	0.0076	0.0190	0.0190	0.3630
25-MAR-2022	EROSMEDIA	30.00	29.35	0.0219	0.0345	0.0344	0.6572
25-MAR-2022	ESABINDIA	3086.50	3174.15	-0.0280	0.0262	0.0262	0.5006
25-MAR-2022	ESCORTS	1798.90	1858.05	-0.0324	0.0231	0.0232	0.4432
25-MAR-2022	ESSARSHPNG	8.10	8.30	-0.0244	0.0359	0.0359	0.6859
25-MAR-2022	ESTER	132.45	135.15	-0.0202	0.0305	0.0304	0.5808
25-MAR-2022	EVEREADY	345.25	337.20	0.0236	0.0296	0.0296	0.5655
25-MAR-2022	EVERESTIND	725.15	738.30	-0.0180	0.0309	0.0309	0.5903
25-MAR-2022	EXCEL	7.10	6.80	0.0432	0.0413	0.0413	0.7890
25-MAR-2022	EXCELINDUS	1579.50	1609.15	-0.0186	0.0258	0.0257	0.4910
25-MAR-2022	EXIDEIND	153.45	154.20	-0.0049	0.0169	0.0169	0.3229
25-MAR-2022	EXPLEOSOL	1641.60	1501.20	0.0894	0.0369	0.0374	0.7145
25-MAR-2022	EXXARO	113.50	112.20	0.0115	0.0164	0.0164	0.3133
25-MAR-2022	FACT	129.10	131.70	-0.0199	0.0354	0.0353	0.6744
25-MAR-2022	FAIRCHEMOR	1593.65	1591.80	0.0012	0.0269	0.0268	0.5120
25-MAR-2022	FCL	164.50	166.30	-0.0109	0.0360	0.0359	0.6859
25-MAR-2022	FCONSUMER	5.90	6.00	-0.0168	0.0376	0.0375	0.7164
25-MAR-2022	FCSSOFT	3.85	4.00	-0.0382	0.0726	0.0724	1.3832
25-MAR-2022	FDC	256.90	259.65	-0.0106	0.0218	0.0218	0.4165
25-MAR-2022	FEDERALBNK	97.50	98.00	-0.0051	0.0251	0.0251	0.4795
25-MAR-2022	FEL	6.70	7.05	-0.0509	0.0373	0.0374	0.7145
25-MAR-2022	FELDVR	16.30	17.10	-0.0479	0.0387	0.0388	0.7413
25-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	FIBERWEB	40.80	41.35	-0.0134	0.0331	0.0330	0.6305
25-MAR-2022	FIEMIND	950.10	956.85	-0.0071	0.0339	0.0338	0.6457
25-MAR-2022	FILATEX	128.55	127.70	0.0066	0.0358	0.0357	0.6820
25-MAR-2022	FINCABLES	382.40	389.25	-0.0178	0.0239	0.0239	0.4566
25-MAR-2022	FINEORG	4025.55	4007.55	0.0045	0.0244	0.0244	0.4662
25-MAR-2022	FINOPB	275.75	286.45	-0.0381	0.0180	0.0182	0.3477
25-MAR-2022	FINPIPE	151.70	152.25	-0.0036	0.0221	0.0221	0.4222
25-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	FLEXITUFF	25.20	25.75	-0.0216	0.0563	0.0562	1.0737
25-MAR-2022	FLFL	39.95	39.65	0.0075	0.0351	0.0350	0.6687
25-MAR-2022	FLUOROCHEM	2903.20	2943.85	-0.0139	0.0121	0.0121	0.2312
25-MAR-2022	FMGOETZE	266.45	266.60	-0.0006	0.0239	0.0238	0.4547
25-MAR-2022	FMNL	8.55	9.10	-0.0623	0.0336	0.0338	0.6457
25-MAR-2022	FOCUS	94.65	99.50	-0.0500	0.0000	0.0035	0.0669
25-MAR-2022	FOODSIN	83.00	83.20	-0.0024	0.0118	0.0118	0.2254
25-MAR-2022	FORCEMOT	1072.75	1077.45	-0.0044	0.0262	0.0261	0.4986
25-MAR-2022	FORTIS	275.65	280.20	-0.0164	0.0233	0.0232	0.4432
25-MAR-2022	FOSECOIND	1280.05	1290.60	-0.0082	0.0211	0.0211	0.4031
25-MAR-2022	FRETAIL	38.15	36.65	0.0401	0.0361	0.0362	0.6916
25-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	FSC	54.05	56.60	-0.0461	0.0357	0.0358	0.6840
25-MAR-2022	FSL	132.00	133.50	-0.0113	0.0317	0.0316	0.6037
25-MAR-2022	GABRIEL	115.40	116.60	-0.0103	0.0276	0.0275	0.5254
25-MAR-2022	GAEL	249.45	251.40	-0.0078	0.0280	0.0280	0.5349
25-MAR-2022	GAIL	147.65	147.10	0.0037	0.0214	0.0214	0.4088
25-MAR-2022	GAL	3.85	3.95	-0.0256	0.0426	0.0425	0.8120
25-MAR-2022	GALAXYSURF	2926.60	2930.80	-0.0014	0.0199	0.0198	0.3783
25-MAR-2022	GALLANTT	61.85	63.35	-0.0240	0.0338	0.0338	0.6457
25-MAR-2022	GALLISPAT	50.45	51.55	-0.0216	0.0351	0.0351	0.6706
25-MAR-2022	GANDHITUBE	345.80	345.00	0.0023	0.0253	0.0252	0.4814
25-MAR-2022	GANECOS	718.60	729.15	-0.0146	0.0264	0.0264	0.5044
25-MAR-2022	GANESHBE	102.00	104.05	-0.0199	0.0176	0.0176	0.3362
25-MAR-2022	GANESHHOUC	260.25	279.05	-0.0697	0.0383	0.0385	0.7355
25-MAR-2022	GANGAFORGE	8.50	8.90	-0.0460	0.0142	0.0145	0.2770
25-MAR-2022	GANGESSECU	134.20	133.40	0.0060	0.0349	0.0349	0.6668
25-MAR-2022	GARFIBRES	2745.20	2703.75	0.0152	0.0220	0.0220	0.4203
25-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	GATEWAY	70.10	69.65	0.0064	0.0000	0.0005	0.0096
25-MAR-2022	GATI	163.10	160.15	0.0183	0.0358	0.0358	0.6840
25-MAR-2022	GAYAHWS	1.10	1.15	-0.0445	0.0677	0.0676	1.2915
25-MAR-2022	GAYAPROJ	21.60	22.00	-0.0183	0.0399	0.0398	0.7604
25-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	GEECEE	155.45	154.75	0.0045	0.0327	0.0326	0.6228
25-MAR-2022	GEEKAYWIRE	68.35	68.35	0.0000	0.0284	0.0283	0.5407
25-MAR-2022	GENCON	33.35	34.40	-0.0310	0.0241	0.0242	0.4623
25-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	GENESYS	577.10	605.45	-0.0480	0.0382	0.0383	0.7317
25-MAR-2022	GENUSPAPER	14.75	14.85	-0.0068	0.0358	0.0357	0.6820
25-MAR-2022	GENUSPOWER	64.85	66.65	-0.0274	0.0355	0.0355	0.6782
25-MAR-2022	GEOJITFSL	60.65	60.35	0.0050	0.0312	0.0311	0.5942
25-MAR-2022	GEPIL	144.25	146.60	-0.0162	0.0261	0.0261	0.4986
25-MAR-2022	GESHIP	346.30	341.65	0.0135	0.0257	0.0256	0.4891
25-MAR-2022	GET&D	91.05	93.20	-0.0233	0.0259	0.0259	0.4948
25-MAR-2022	GFLLIMITED	78.60	65.50	0.1823	0.0290	0.0316	0.6037
25-MAR-2022	GHCL	521.40	536.60	-0.0287	0.0279	0.0279	0.5330
25-MAR-2022	GICHSGFIN	136.10	135.95	0.0011	0.0289	0.0288	0.5502
25-MAR-2022	GICRE	115.40	115.15	0.0022	0.0260	0.0260	0.4967
25-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	GILLANDERS	65.40	67.25	-0.0279	0.0317	0.0317	0.6056
25-MAR-2022	GILLETTE	4911.25	4902.65	0.0018	0.0108	0.0108	0.2063
25-MAR-2022	GINNIFILA	45.50	46.00	-0.0109	0.0388	0.0387	0.7394
25-MAR-2022	GIPCL	74.30	74.60	-0.0040	0.0202	0.0201	0.3840
25-MAR-2022	GKWLIMITED	564.55	561.90	0.0047	0.0313	0.0312	0.5961
25-MAR-2022	GLAND	3199.95	3233.10	-0.0103	0.0212	0.0212	0.4050
25-MAR-2022	GLAXO	1540.80	1544.90	-0.0027	0.0170	0.0170	0.3248
25-MAR-2022	GLENMARK	457.55	464.10	-0.0142	0.0241	0.0240	0.4585
25-MAR-2022	GLFL	3.00	2.90	0.0339	0.0861	0.0859	1.6411
25-MAR-2022	GLOBAL	71.75	71.70	0.0007	0.0293	0.0292	0.5579
25-MAR-2022	GLOBALVECT	48.80	48.10	0.0144	0.0396	0.0395	0.7546
25-MAR-2022	GLOBE	9.00	9.25	-0.0274	0.0292	0.0292	0.5579
25-MAR-2022	GLOBUSSPR	1484.65	1493.55	-0.0060	0.0349	0.0349	0.6668
25-MAR-2022	GLS	493.85	475.60	0.0377	0.0089	0.0092	0.1758
25-MAR-2022	GMBREW	695.85	706.95	-0.0158	0.0294	0.0294	0.5617
25-MAR-2022	GMDCLTD	189.20	177.30	0.0650	0.0284	0.0287	0.5483
25-MAR-2022	GMMPFAUDLR	4387.85	4501.15	-0.0255	0.0253	0.0253	0.4834
25-MAR-2022	GMRINFRA	36.70	36.85	-0.0041	0.0269	0.0269	0.5139
25-MAR-2022	GMRP&UI	40.00	43.25	-0.0781	0.0000	0.0055	0.1051
25-MAR-2022	GNA	506.45	511.90	-0.0107	0.0333	0.0333	0.6362
25-MAR-2022	GNFC	767.95	798.85	-0.0394	0.0288	0.0289	0.5521
25-MAR-2022	GOACARBON	522.20	446.15	0.1574	0.0337	0.0354	0.6763
25-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	GOCLCORP	287.95	295.50	-0.0259	0.0312	0.0312	0.5961
25-MAR-2022	GOCOLORS	965.10	983.55	-0.0189	0.0163	0.0163	0.3114
25-MAR-2022	GODFRYPHLP	1064.75	1096.30	-0.0292	0.0223	0.0224	0.4280
25-MAR-2022	GODHA	17.45	16.65	0.0469	0.0284	0.0285	0.5445
25-MAR-2022	GODREJAGRO	459.70	460.55	-0.0018	0.0188	0.0188	0.3592
25-MAR-2022	GODREJCP	684.85	695.05	-0.0148	0.0197	0.0197	0.3764
25-MAR-2022	GODREJIND	474.65	479.20	-0.0095	0.0193	0.0193	0.3687
25-MAR-2022	GODREJPROP	1622.90	1569.65	0.0334	0.0280	0.0281	0.5368
25-MAR-2022	GOENKA	3.10	3.20	-0.0317	0.0708	0.0707	1.3507
25-MAR-2022	GOKEX	409.60	398.70	0.0270	0.0376	0.0375	0.7164
25-MAR-2022	GOKUL	33.30	33.55	-0.0075	0.0427	0.0426	0.8139
25-MAR-2022	GOKULAGRO	69.90	69.65	0.0036	0.0276	0.0275	0.5254
25-MAR-2022	GOLDBEES	44.79	44.58	0.0047	0.0080	0.0080	0.1528
25-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	GOLDENTOBC	97.70	98.55	-0.0087	0.0402	0.0401	0.7661
25-MAR-2022	GOLDIAM	790.80	761.50	0.0378	0.0358	0.0358	0.6840
25-MAR-2022	GOLDSHARE	44.65	44.45	0.0045	0.0078	0.0077	0.1471
25-MAR-2022	GOLDTECH	70.05	73.35	-0.0460	0.0419	0.0419	0.8005
25-MAR-2022	GOODLUCK	289.95	293.85	-0.0134	0.0229	0.0229	0.4375
25-MAR-2022	GOODYEAR	900.45	916.45	-0.0176	0.0189	0.0189	0.3611
25-MAR-2022	GPIL	389.05	392.85	-0.0097	0.0373	0.0372	0.7107
25-MAR-2022	GPPL	80.60	81.75	-0.0142	0.0221	0.0221	0.4222
25-MAR-2022	GPTINFRA	75.85	77.85	-0.0260	0.0392	0.0392	0.7489
25-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	GRANULES	318.95	315.95	0.0095	0.0255	0.0255	0.4872
25-MAR-2022	GRAPHITE	523.35	514.10	0.0178	0.0344	0.0343	0.6553
25-MAR-2022	GRASIM	1591.05	1599.40	-0.0052	0.0196	0.0195	0.3725
25-MAR-2022	GRAUWEIL	57.40	56.90	0.0087	0.0166	0.0165	0.3152
25-MAR-2022	GRAVITA	355.10	362.35	-0.0202	0.0000	0.0014	0.0267
25-MAR-2022	GREAVESCOT	184.45	182.20	0.0123	0.0311	0.0310	0.5923
25-MAR-2022	GREENLAM	359.00	354.75	0.0119	0.0262	0.0262	0.5006
25-MAR-2022	GREENPANEL	540.25	546.45	-0.0114	0.0296	0.0295	0.5636
25-MAR-2022	GREENPLY	187.75	186.50	0.0067	0.0281	0.0280	0.5349
25-MAR-2022	GREENPOWER	14.65	15.10	-0.0303	0.0395	0.0394	0.7527
25-MAR-2022	GRINDWELL	1772.95	1755.50	0.0099	0.0236	0.0235	0.4490
25-MAR-2022	GRINFRA	1444.55	1442.80	0.0012	0.0150	0.0149	0.2847
25-MAR-2022	GROBTEA	1032.35	1025.95	0.0062	0.0377	0.0376	0.7183
25-MAR-2022	GRPLTD	1350.65	1333.85	0.0125	0.0328	0.0327	0.6247
25-MAR-2022	GRSE	227.70	231.10	-0.0148	0.0266	0.0266	0.5082
25-MAR-2022	GRWRHITECH	743.25	749.05	-0.0078	0.0000	0.0005	0.0096
25-MAR-2022	GSCLCEMENT	40.75	40.75	0.0000	0.0312	0.0311	0.5942
25-MAR-2022	GSFC	145.80	148.25	-0.0167	0.0263	0.0263	0.5025
25-MAR-2022	GSPL	263.85	270.85	-0.0262	0.0213	0.0213	0.4069
25-MAR-2022	GSS	112.15	112.05	0.0009	0.0407	0.0406	0.7757
25-MAR-2022	GTL	11.75	11.35	0.0346	0.0443	0.0443	0.8464
25-MAR-2022	GTLINFRA	1.50	1.55	-0.0328	0.0524	0.0524	1.0011
25-MAR-2022	GTPL	185.85	193.55	-0.0406	0.0339	0.0339	0.6477
25-MAR-2022	GUFICBIO	247.65	250.25	-0.0104	0.0344	0.0343	0.6553
25-MAR-2022	GUJALKALI	809.50	787.35	0.0277	0.0311	0.0311	0.5942
25-MAR-2022	GUJAPOLLO	216.60	201.45	0.0725	0.0291	0.0294	0.5617
25-MAR-2022	GUJGASLTD	492.05	499.50	-0.0150	0.0218	0.0218	0.4165
25-MAR-2022	GUJRAFFIA	36.25	35.70	0.0153	0.0423	0.0422	0.8062
25-MAR-2022	GULFOILLUB	440.40	443.30	-0.0066	0.0193	0.0193	0.3687
25-MAR-2022	GULFPETRO	49.35	49.95	-0.0121	0.0358	0.0357	0.6820
25-MAR-2022	GULPOLY	374.05	387.50	-0.0353	0.0335	0.0335	0.6400
25-MAR-2022	HAL	1394.80	1406.10	-0.0081	0.0222	0.0221	0.4222
25-MAR-2022	HAPPSTMNDS	1116.80	1133.00	-0.0144	0.0249	0.0248	0.4738
25-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	HARRMALAYA	135.95	139.25	-0.0240	0.0324	0.0324	0.6190
25-MAR-2022	HATHWAY	18.40	18.60	-0.0108	0.0311	0.0310	0.5923
25-MAR-2022	HATSUN	1124.20	1131.50	-0.0065	0.0243	0.0242	0.4623
25-MAR-2022	HAVELLS	1148.55	1146.20	0.0020	0.0206	0.0206	0.3936
25-MAR-2022	HAVISHA	2.85	2.75	0.0357	0.0489	0.0488	0.9323
25-MAR-2022	HBANKETF	355.02	357.60	-0.0072	0.0118	0.0118	0.2254
25-MAR-2022	HBLPOWER	63.40	63.95	-0.0086	0.0380	0.0379	0.7241
25-MAR-2022	HBSL	48.45	50.50	-0.0414	0.0449	0.0449	0.8578
25-MAR-2022	HCC	16.65	16.70	-0.0030	0.0403	0.0402	0.7680
25-MAR-2022	HCG	271.55	273.25	-0.0062	0.0253	0.0252	0.4814
25-MAR-2022	HCL-INSYS	19.15	19.00	0.0079	0.0348	0.0347	0.6629
25-MAR-2022	HCLTECH	1179.35	1192.10	-0.0108	0.0179	0.0179	0.3420
25-MAR-2022	HDFC	2303.05	2310.50	-0.0032	0.0190	0.0189	0.3611
25-MAR-2022	HDFCAMC	2147.70	2180.20	-0.0150	0.0180	0.0180	0.3439
25-MAR-2022	HDFCBANK	1430.90	1442.65	-0.0082	0.0161	0.0161	0.3076
25-MAR-2022	HDFCLIFE	519.55	522.35	-0.0054	0.0177	0.0176	0.3362
25-MAR-2022	HDFCMFGETF	45.90	45.72	0.0039	0.0072	0.0072	0.1376
25-MAR-2022	HDFCNIFETF	183.31	183.37	-0.0003	0.0120	0.0120	0.2293
25-MAR-2022	HDFCSENETF	617.91	618.36	-0.0007	0.0131	0.0131	0.2503
25-MAR-2022	HDIL	9.10	8.75	0.0392	0.0349	0.0350	0.6687
25-MAR-2022	HEALTHY	8.55	8.59	-0.0047	0.0042	0.0042	0.0802
25-MAR-2022	HECPROJECT	35.20	36.40	-0.0335	0.0072	0.0076	0.1452
25-MAR-2022	HEG	1372.00	1313.10	0.0439	0.0356	0.0357	0.6820
25-MAR-2022	HEIDELBERG	190.30	190.70	-0.0021	0.0174	0.0174	0.3324
25-MAR-2022	HEMIPROP	118.15	121.00	-0.0238	0.0276	0.0276	0.5273
25-MAR-2022	HERANBA	634.60	635.50	-0.0014	0.0181	0.0180	0.3439
25-MAR-2022	HERCULES	140.75	141.60	-0.0060	0.0284	0.0283	0.5407
25-MAR-2022	HERITGFOOD	329.20	330.95	-0.0053	0.0274	0.0273	0.5216
25-MAR-2022	HEROMOTOCO	2378.40	2412.20	-0.0141	0.0172	0.0172	0.3286
25-MAR-2022	HESTERBIO	2502.45	2525.40	-0.0091	0.0269	0.0268	0.5120
25-MAR-2022	HEXATRADEX	167.60	172.10	-0.0265	0.0351	0.0350	0.6687
25-MAR-2022	HFCL	71.60	72.55	-0.0132	0.0415	0.0414	0.7909
25-MAR-2022	HGINFRA	562.60	567.85	-0.0093	0.0302	0.0302	0.5770
25-MAR-2022	HGS	1078.20	1102.70	-0.0225	0.0304	0.0304	0.5808
25-MAR-2022	HIKAL	421.60	396.35	0.0618	0.0343	0.0345	0.6591
25-MAR-2022	HIL	3869.90	3929.60	-0.0153	0.0303	0.0303	0.5789
25-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	HILTON	32.70	31.20	0.0470	0.0349	0.0349	0.6668
25-MAR-2022	HIMATSEIDE	151.05	154.20	-0.0206	0.0344	0.0344	0.6572
25-MAR-2022	HINDALCO	622.70	621.95	0.0012	0.0273	0.0272	0.5197
25-MAR-2022	HINDCOMPOS	279.55	279.15	0.0014	0.0300	0.0299	0.5712
25-MAR-2022	HINDCON	68.60	69.00	-0.0058	0.0273	0.0273	0.5216
25-MAR-2022	HINDCOPPER	115.55	117.30	-0.0150	0.0366	0.0365	0.6973
25-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	HINDMOTORS	12.10	12.65	-0.0445	0.0357	0.0357	0.6820
25-MAR-2022	HINDNATGLS	15.45	14.70	0.0498	0.0329	0.0331	0.6324
25-MAR-2022	HINDOILEXP	218.80	220.10	-0.0059	0.0353	0.0352	0.6725
25-MAR-2022	HINDPETRO	271.40	275.00	-0.0132	0.0228	0.0227	0.4337
25-MAR-2022	HINDUNILVR	1953.00	1965.85	-0.0066	0.0141	0.0141	0.2694
25-MAR-2022	HINDZINC	310.80	311.05	-0.0008	0.0226	0.0226	0.4318
25-MAR-2022	HIRECT	188.85	191.25	-0.0126	0.0393	0.0392	0.7489
25-MAR-2022	HISARMETAL	131.05	132.95	-0.0144	0.0387	0.0386	0.7375
25-MAR-2022	HITECH	516.55	529.75	-0.0252	0.0309	0.0308	0.5884
25-MAR-2022	HITECHCORP	237.40	239.30	-0.0080	0.0381	0.0380	0.7260
25-MAR-2022	HITECHGEAR	206.30	208.40	-0.0101	0.0339	0.0338	0.6457
25-MAR-2022	HLEGLAS	5755.35	5768.45	-0.0023	0.0299	0.0298	0.5693
25-MAR-2022	HLVLTD	9.35	9.65	-0.0316	0.0400	0.0399	0.7623
25-MAR-2022	HMT	27.10	26.95	0.0056	0.0267	0.0267	0.5101
25-MAR-2022	HMVL	63.85	63.50	0.0055	0.0282	0.0281	0.5368
25-MAR-2022	HNDFDS	1872.25	1889.00	-0.0089	0.0256	0.0255	0.4872
25-MAR-2022	HNGSNGBEES	306.14	307.16	-0.0033	0.0145	0.0145	0.2770
25-MAR-2022	HOMEFIRST	720.30	722.00	-0.0024	0.0211	0.0211	0.4031
25-MAR-2022	HONAUT	38414.20	38938.00	-0.0135	0.0198	0.0197	0.3764
25-MAR-2022	HONDAPOWER	1221.45	1233.10	-0.0095	0.0201	0.0200	0.3821
25-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	HOTELRUGBY	4.60	4.80	-0.0426	0.0678	0.0677	1.2934
25-MAR-2022	HOVS	48.25	48.95	-0.0144	0.0355	0.0355	0.6782
25-MAR-2022	HPAL	378.55	381.40	-0.0075	0.0000	0.0005	0.0096
25-MAR-2022	HPL	64.55	65.70	-0.0177	0.0328	0.0327	0.6247
25-MAR-2022	HSCL	64.35	63.65	0.0109	0.0306	0.0305	0.5827
25-MAR-2022	HSIL	309.40	301.55	0.0257	0.0340	0.0340	0.6496
25-MAR-2022	HTMEDIA	34.25	33.00	0.0372	0.0341	0.0341	0.6515
25-MAR-2022	HUBTOWN	44.75	44.85	-0.0022	0.0350	0.0349	0.6668
25-MAR-2022	HUDCO	35.00	35.05	-0.0014	0.0239	0.0239	0.4566
25-MAR-2022	HUHTAMAKI	154.00	158.10	-0.0263	0.0218	0.0218	0.4165
25-MAR-2022	IBMFNIFTY	178.57	176.20	0.0134	0.0177	0.0176	0.3362
25-MAR-2022	IBREALEST	104.95	105.25	-0.0029	0.0392	0.0391	0.7470
25-MAR-2022	IBULHSGFIN	155.85	157.60	-0.0112	0.0401	0.0400	0.7642
25-MAR-2022	ICDSLTD	42.70	43.05	-0.0082	0.0442	0.0441	0.8425
25-MAR-2022	ICEMAKE	108.40	108.75	-0.0032	0.0271	0.0271	0.5177
25-MAR-2022	ICICI500	24.29	24.29	0.0000	0.0125	0.0125	0.2388
25-MAR-2022	ICICI5GSEC	50.85	50.20	0.0129	0.0000	0.0009	0.0172
25-MAR-2022	ICICIALPLV	167.73	169.35	-0.0096	0.0080	0.0080	0.1528
25-MAR-2022	ICICIAUTO	103.90	104.62	-0.0069	0.0000	0.0005	0.0096
25-MAR-2022	ICICIB22	48.27	48.47	-0.0041	0.0133	0.0133	0.2541
25-MAR-2022	ICICIBANK	699.25	704.20	-0.0071	0.0221	0.0220	0.4203
25-MAR-2022	ICICIBANKN	352.79	354.30	-0.0043	0.0160	0.0159	0.3038
25-MAR-2022	ICICIBANKP	176.65	177.48	-0.0047	0.0166	0.0166	0.3171
25-MAR-2022	ICICICONSU	66.72	67.56	-0.0125	0.0043	0.0044	0.0841
25-MAR-2022	ICICIFMCG	359.08	361.60	-0.0070	0.0055	0.0055	0.1051
25-MAR-2022	ICICIGI	1265.50	1244.15	0.0170	0.0190	0.0190	0.3630
25-MAR-2022	ICICIGOLD	45.92	45.76	0.0035	0.0078	0.0078	0.1490
25-MAR-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
25-MAR-2022	ICICILOVOL	133.61	134.41	-0.0060	0.0100	0.0100	0.1910
25-MAR-2022	ICICIM150	111.06	111.08	-0.0002	0.0144	0.0143	0.2732
25-MAR-2022	ICICIMCAP	101.63	101.38	0.0025	0.0131	0.0130	0.2484
25-MAR-2022	ICICINF100	188.03	189.17	-0.0060	0.0130	0.0130	0.2484
25-MAR-2022	ICICINIFTY	184.52	185.06	-0.0029	0.0113	0.0113	0.2159
25-MAR-2022	ICICINV20	97.78	98.42	-0.0065	0.0121	0.0121	0.2312
25-MAR-2022	ICICINXT50	41.67	41.77	-0.0024	0.0171	0.0170	0.3248
25-MAR-2022	ICICIPHARM	85.49	85.78	-0.0034	0.0070	0.0070	0.1337
25-MAR-2022	ICICIPRULI	488.25	482.90	0.0110	0.0225	0.0224	0.4280
25-MAR-2022	ICICISENSX	625.52	627.25	-0.0028	0.0108	0.0108	0.2063
25-MAR-2022	ICICISILVE	70.91	69.75	0.0165	0.0000	0.0012	0.0229
25-MAR-2022	ICICITECH	369.66	371.69	-0.0055	0.0126	0.0125	0.2388
25-MAR-2022	ICIL	163.25	165.00	-0.0107	0.0379	0.0378	0.7222
25-MAR-2022	ICRA	4102.85	4109.40	-0.0016	0.0210	0.0209	0.3993
25-MAR-2022	IDBI	45.10	45.20	-0.0022	0.0333	0.0332	0.6343
25-MAR-2022	IDBIGOLD	4729.85	4728.80	0.0002	0.0123	0.0123	0.2350
25-MAR-2022	IDEA	10.10	10.15	-0.0049	0.0536	0.0534	1.0202
25-MAR-2022	IDFC	63.85	63.95	-0.0016	0.0321	0.0321	0.6133
25-MAR-2022	IDFCFIRSTB	39.80	40.05	-0.0063	0.0266	0.0265	0.5063
25-MAR-2022	IDFNIFTYET	179.51	180.50	-0.0055	0.0177	0.0176	0.3362
25-MAR-2022	IEX	228.85	233.70	-0.0210	0.0279	0.0278	0.5311
25-MAR-2022	IFBAGRO	576.25	581.25	-0.0086	0.0305	0.0305	0.5827
25-MAR-2022	IFBIND	961.20	982.25	-0.0217	0.0283	0.0283	0.5407
25-MAR-2022	IFCI	11.65	11.85	-0.0170	0.0394	0.0394	0.7527
25-MAR-2022	IFGLEXPOR	276.70	284.10	-0.0264	0.0332	0.0332	0.6343
25-MAR-2022	IGARASHI	353.85	356.50	-0.0075	0.0320	0.0319	0.6094
25-MAR-2022	IGL	367.80	377.40	-0.0258	0.0191	0.0191	0.3649
25-MAR-2022	IGPL	674.40	690.95	-0.0242	0.0351	0.0350	0.6687
25-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	IIFL	278.00	283.35	-0.0191	0.0335	0.0334	0.6381
25-MAR-2022	IIFLSEC	89.60	91.95	-0.0259	0.0364	0.0364	0.6954
25-MAR-2022	IIFLWAM	1664.65	1624.30	0.0245	0.0262	0.0262	0.5006
25-MAR-2022	IITL	69.00	70.90	-0.0272	0.0346	0.0345	0.6591
25-MAR-2022	IL&FSENGG	13.10	12.85	0.0193	0.0350	0.0349	0.6668
25-MAR-2022	IL&FSTRANS	5.30	5.45	-0.0279	0.0409	0.0408	0.7795
25-MAR-2022	IMAGICAA	13.40	13.60	-0.0148	0.0377	0.0376	0.7183
25-MAR-2022	IMFA	433.60	433.55	0.0001	0.0323	0.0322	0.6152
25-MAR-2022	IMPAL	762.50	742.65	0.0264	0.0212	0.0212	0.4050
25-MAR-2022	IMPEXFERRO	1.95	1.70	0.1372	0.0655	0.0661	1.2628
25-MAR-2022	INCREDIBLE	23.85	23.90	-0.0021	0.0422	0.0420	0.8024
25-MAR-2022	INDBANK	22.75	22.85	-0.0044	0.0408	0.0407	0.7776
25-MAR-2022	INDHOTEL	227.65	219.10	0.0383	0.0277	0.0277	0.5292
25-MAR-2022	INDIACEM	208.50	210.10	-0.0076	0.0272	0.0272	0.5197
25-MAR-2022	INDIAGLYCO	954.45	916.75	0.0403	0.0369	0.0369	0.7050
25-MAR-2022	INDIAMART	4453.45	4507.55	-0.0121	0.0284	0.0283	0.5407
25-MAR-2022	INDIANB	148.95	149.85	-0.0060	0.0310	0.0309	0.5903
25-MAR-2022	INDIANCARD	272.50	276.50	-0.0146	0.0304	0.0303	0.5789
25-MAR-2022	INDIANHUME	184.35	187.05	-0.0145	0.0268	0.0268	0.5120
25-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	INDIGO	1940.45	1863.00	0.0407	0.0245	0.0247	0.4719
25-MAR-2022	INDIGOPNTS	1531.75	1529.25	0.0016	0.0165	0.0165	0.3152
25-MAR-2022	INDIGRID	146.78	147.80	-0.0069	0.0094	0.0094	0.1796
25-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
25-MAR-2022	INDLMETER	12.15	12.70	-0.0443	0.0416	0.0417	0.7967
25-MAR-2022	INDNIPPON	441.20	447.75	-0.0147	0.0258	0.0258	0.4929
25-MAR-2022	INDOCO	389.15	392.85	-0.0095	0.0298	0.0297	0.5674
25-MAR-2022	INDORAMA	67.55	70.20	-0.0385	0.0363	0.0363	0.6935
25-MAR-2022	INDOSOLAR	3.20	3.05	0.0480	0.0427	0.0427	0.8158
25-MAR-2022	INDOSTAR	233.30	233.75	-0.0019	0.0269	0.0268	0.5120
25-MAR-2022	INDOTECH	217.00	215.85	0.0053	0.0338	0.0337	0.6438
25-MAR-2022	INDOTHAI	330.65	315.55	0.0467	0.0371	0.0371	0.7088
25-MAR-2022	INDOWIND	17.35	18.30	-0.0533	0.0401	0.0402	0.7680
25-MAR-2022	INDRAMEDCO	61.70	61.90	-0.0032	0.0289	0.0288	0.5502
25-MAR-2022	INDSWFTLAB	65.75	66.40	-0.0098	0.0383	0.0382	0.7298
25-MAR-2022	INDSWFTLTD	11.85	11.80	0.0042	0.0383	0.0382	0.7298
25-MAR-2022	INDTERRAIN	48.10	50.10	-0.0407	0.0356	0.0356	0.6801
25-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	INDUSINDBK	926.20	924.80	0.0015	0.0315	0.0314	0.5999
25-MAR-2022	INDUSTOWER	203.10	213.80	-0.0513	0.0289	0.0291	0.5560
25-MAR-2022	INEOSSTYRO	1054.45	1077.45	-0.0216	0.0269	0.0269	0.5139
25-MAR-2022	INFIBEAM	20.35	20.75	-0.0195	0.0332	0.0332	0.6343
25-MAR-2022	INFOBEAN	724.35	752.90	-0.0387	0.0354	0.0354	0.6763
25-MAR-2022	INFOMEDIA	4.90	4.65	0.0524	0.0754	0.0753	1.4386
25-MAR-2022	INFRABEES	511.24	512.15	-0.0018	0.0130	0.0130	0.2484
25-MAR-2022	INFY	1876.55	1886.70	-0.0054	0.0162	0.0161	0.3076
25-MAR-2022	INGERRAND	1581.20	1606.30	-0.0157	0.0246	0.0246	0.4700
25-MAR-2022	INOXLEISUR	469.70	442.70	0.0592	0.0266	0.0269	0.5139
25-MAR-2022	INOXWIND	113.40	113.60	-0.0018	0.0368	0.0367	0.7012
25-MAR-2022	INSECTICID	612.95	614.75	-0.0029	0.0243	0.0243	0.4643
25-MAR-2022	INSPIRISYS	56.75	59.50	-0.0473	0.0377	0.0377	0.7203
25-MAR-2022	INTELLECT	858.80	849.60	0.0108	0.0333	0.0333	0.6362
25-MAR-2022	INTENTECH	74.45	76.60	-0.0285	0.0421	0.0421	0.8043
25-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	INTLCONV	81.70	81.35	0.0043	0.0154	0.0154	0.2942
25-MAR-2022	INVENTURE	3.65	3.75	-0.0270	0.0463	0.0462	0.8826
25-MAR-2022	IOB	17.90	17.90	0.0000	0.0346	0.0345	0.6591
25-MAR-2022	IOC	118.80	120.60	-0.0150	0.0179	0.0179	0.3420
25-MAR-2022	IOLCP	399.30	397.75	0.0039	0.0289	0.0288	0.5502
25-MAR-2022	IONEXCHANG	1644.05	1600.35	0.0269	0.0274	0.0274	0.5235
25-MAR-2022	IPCALAB	992.85	1008.40	-0.0155	0.0201	0.0201	0.3840
25-MAR-2022	IPL	282.20	279.20	0.0107	0.0132	0.0132	0.2522
25-MAR-2022	IRB	235.85	227.95	0.0341	0.0355	0.0355	0.6782
25-MAR-2022	IRBINVIT	52.50	52.61	-0.0021	0.0134	0.0133	0.2541
25-MAR-2022	IRCON	41.05	41.45	-0.0097	0.0220	0.0220	0.4203
25-MAR-2022	IRCTC	770.05	772.45	-0.0031	0.0318	0.0317	0.6056
25-MAR-2022	IRFC	22.10	22.30	-0.0090	0.0112	0.0112	0.2140
25-MAR-2022	IRIS	102.55	103.85	-0.0126	0.0153	0.0153	0.2923
25-MAR-2022	IRISDOREME	201.95	197.70	0.0213	0.0258	0.0257	0.4910
25-MAR-2022	ISEC	621.35	642.90	-0.0341	0.0240	0.0241	0.4604
25-MAR-2022	ISFT	189.85	181.15	0.0469	0.0371	0.0372	0.7107
25-MAR-2022	ISGEC	537.65	552.20	-0.0267	0.0230	0.0230	0.4394
25-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ISMTLTD	49.70	52.00	-0.0452	0.0403	0.0403	0.7699
25-MAR-2022	ITC	253.35	254.85	-0.0059	0.0173	0.0173	0.3305
25-MAR-2022	ITDC	401.05	403.65	-0.0065	0.0301	0.0301	0.5751
25-MAR-2022	ITDCEM	65.90	67.15	-0.0188	0.0305	0.0305	0.5827
25-MAR-2022	ITI	100.00	100.25	-0.0025	0.0261	0.0260	0.4967
25-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	IVC	6.55	6.85	-0.0448	0.0371	0.0372	0.7107
25-MAR-2022	IVP	152.15	156.70	-0.0295	0.0349	0.0349	0.6668
25-MAR-2022	IVZINGOLD	4663.80	4630.00	0.0073	0.0117	0.0117	0.2235
25-MAR-2022	IVZINNIFTY	1882.85	1882.85	0.0000	0.0174	0.0173	0.3305
25-MAR-2022	IWEL	711.60	694.80	0.0239	0.0248	0.0248	0.4738
25-MAR-2022	IZMO	86.55	88.60	-0.0234	0.0362	0.0361	0.6897
25-MAR-2022	J&KBANK	33.60	33.85	-0.0074	0.0321	0.0320	0.6114
25-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JAGRAN	65.00	65.05	-0.0008	0.0238	0.0238	0.4547
25-MAR-2022	JAGSNPHARM	288.70	298.00	-0.0317	0.0423	0.0422	0.8062
25-MAR-2022	JAIBALAJI	46.10	45.75	0.0076	0.0318	0.0317	0.6056
25-MAR-2022	JAICORPLTD	111.55	113.65	-0.0187	0.0339	0.0339	0.6477
25-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JAINSTUDIO	2.35	2.45	-0.0417	0.0639	0.0638	1.2189
25-MAR-2022	JAIPURKURT	57.85	60.85	-0.0506	0.0225	0.0227	0.4337
25-MAR-2022	JAMNAAUTO	99.25	98.75	0.0051	0.0293	0.0292	0.5579
25-MAR-2022	JASH	540.05	540.65	-0.0011	0.0299	0.0298	0.5693
25-MAR-2022	JAYAGROGN	248.25	252.85	-0.0184	0.0341	0.0341	0.6515
25-MAR-2022	JAYBARMARU	153.50	155.90	-0.0155	0.0320	0.0319	0.6094
25-MAR-2022	JAYNECOIND	23.80	23.95	-0.0063	0.0363	0.0362	0.6916
25-MAR-2022	JAYSREETEA	95.75	97.05	-0.0135	0.0274	0.0274	0.5235
25-MAR-2022	JBCHEPHARM	1560.25	1572.85	-0.0080	0.0221	0.0221	0.4222
25-MAR-2022	JBFIND	14.80	14.25	0.0379	0.0400	0.0400	0.7642
25-MAR-2022	JBMA	455.55	433.90	0.0487	0.0377	0.0377	0.7203
25-MAR-2022	JCHAC	1813.60	1845.35	-0.0174	0.0198	0.0197	0.3764
25-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JETAIRWAYS	86.35	86.30	0.0006	0.0367	0.0366	0.6992
25-MAR-2022	JETFREIGHT	66.30	67.35	-0.0157	0.0107	0.0107	0.2044
25-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JHS	22.50	22.70	-0.0088	0.0356	0.0355	0.6782
25-MAR-2022	JINDALPHOT	260.10	247.75	0.0486	0.0409	0.0410	0.7833
25-MAR-2022	JINDALPOLY	1105.65	1139.00	-0.0297	0.0324	0.0324	0.6190
25-MAR-2022	JINDALSAW	93.85	94.45	-0.0064	0.0296	0.0295	0.5636
25-MAR-2022	JINDALSTEL	529.65	521.65	0.0152	0.0313	0.0313	0.5980
25-MAR-2022	JINDRILL	248.25	253.05	-0.0192	0.0314	0.0313	0.5980
25-MAR-2022	JINDWORLD	301.40	311.65	-0.0334	0.0394	0.0393	0.7508
25-MAR-2022	JISLDVREQS	20.80	20.90	-0.0048	0.0337	0.0336	0.6419
25-MAR-2022	JISLJALEQS	40.65	41.50	-0.0207	0.0390	0.0389	0.7432
25-MAR-2022	JITFINFRA	114.35	115.20	-0.0074	0.0404	0.0403	0.7699
25-MAR-2022	JKCEMENT	2280.90	2310.55	-0.0129	0.0222	0.0222	0.4241
25-MAR-2022	JKIL	168.05	166.30	0.0105	0.0273	0.0272	0.5197
25-MAR-2022	JKLAKSHMI	415.20	415.00	0.0005	0.0229	0.0228	0.4356
25-MAR-2022	JKPAPER	302.45	307.40	-0.0162	0.0308	0.0307	0.5865
25-MAR-2022	JKTYRE	109.45	105.70	0.0349	0.0287	0.0287	0.5483
25-MAR-2022	JMA	68.60	67.65	0.0139	0.0335	0.0334	0.6381
25-MAR-2022	JMCPROJECT	86.80	83.75	0.0358	0.0310	0.0310	0.5923
25-MAR-2022	JMFINANCIL	69.75	66.10	0.0537	0.0249	0.0251	0.4795
25-MAR-2022	JOCIL	196.30	208.70	-0.0613	0.0354	0.0356	0.6801
25-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JPASSOCIAT	9.05	8.90	0.0167	0.0428	0.0428	0.8177
25-MAR-2022	JPINFRATEC	3.05	3.00	0.0165	0.0406	0.0405	0.7738
25-MAR-2022	JPOLYINVST	237.10	225.90	0.0484	0.0443	0.0443	0.8464
25-MAR-2022	JPPOWER	6.85	6.85	0.0000	0.0487	0.0486	0.9285
25-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	JSL	188.85	190.70	-0.0097	0.0367	0.0366	0.6992
25-MAR-2022	JSLHISAR	366.70	372.45	-0.0156	0.0335	0.0334	0.6381
25-MAR-2022	JSWENERGY	296.60	301.90	-0.0177	0.0294	0.0293	0.5598
25-MAR-2022	JSWHL	4231.95	4220.65	0.0027	0.0241	0.0240	0.4585
25-MAR-2022	JSWISPL	34.25	35.15	-0.0259	0.0347	0.0346	0.6610
25-MAR-2022	JSWSTEEL	721.35	715.10	0.0087	0.0243	0.0242	0.4623
25-MAR-2022	JTEKTINDIA	73.40	74.25	-0.0115	0.0294	0.0293	0.5598
25-MAR-2022	JTLINFRA	251.35	235.00	0.0673	0.0038	0.0061	0.1165
25-MAR-2022	JUBLFOOD	2617.10	2618.95	-0.0007	0.0225	0.0225	0.4299
25-MAR-2022	JUBLINDS	491.55	505.00	-0.0270	0.0385	0.0384	0.7336
25-MAR-2022	JUBLINGREA	472.20	490.70	-0.0384	0.0287	0.0287	0.5483
25-MAR-2022	JUBLPHARMA	430.75	434.90	-0.0096	0.0237	0.0236	0.4509
25-MAR-2022	JUNIORBEES	428.73	429.80	-0.0025	0.0108	0.0108	0.2063
25-MAR-2022	JUSTDIAL	741.35	737.35	0.0054	0.0344	0.0343	0.6553
25-MAR-2022	JYOTHYLAB	144.85	145.90	-0.0072	0.0183	0.0182	0.3477
25-MAR-2022	JYOTISTRUC	19.25	18.40	0.0452	0.0544	0.0544	1.0393
25-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	KABRAEXTRU	505.15	499.65	0.0109	0.0420	0.0419	0.8005
25-MAR-2022	KAJARIACER	988.05	1007.30	-0.0193	0.0200	0.0200	0.3821
25-MAR-2022	KAKATCEM	219.40	221.40	-0.0091	0.0299	0.0299	0.5712
25-MAR-2022	KALPATPOWR	381.90	373.80	0.0214	0.0219	0.0219	0.4184
25-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	KALYANIFRG	175.50	176.50	-0.0057	0.0257	0.0257	0.4910
25-MAR-2022	KALYANKJIL	59.60	59.65	-0.0008	0.0193	0.0193	0.3687
25-MAR-2022	KAMATHOTEL	70.70	70.75	-0.0007	0.0344	0.0343	0.6553
25-MAR-2022	KAMDHENU	227.15	225.50	0.0073	0.0327	0.0326	0.6228
25-MAR-2022	KAMINI	3.70	3.85	-0.0397	0.0000	0.0028	0.0535
25-MAR-2022	KANANIIND	21.90	21.45	0.0208	0.0410	0.0409	0.7814
25-MAR-2022	KANORICHEM	138.70	132.40	0.0465	0.0326	0.0327	0.6247
25-MAR-2022	KANPRPLA	125.30	127.85	-0.0201	0.0288	0.0288	0.5502
25-MAR-2022	KANSAINER	454.25	457.35	-0.0068	0.0193	0.0192	0.3668
25-MAR-2022	KAPSTON	102.00	104.95	-0.0285	0.0322	0.0321	0.6133
25-MAR-2022	KARMAENG	32.45	32.35	0.0031	0.0404	0.0403	0.7699
25-MAR-2022	KARURVYSYA	46.30	46.65	-0.0075	0.0281	0.0280	0.5349
25-MAR-2022	KAUSHALYA	4.00	4.05	-0.0124	0.0646	0.0644	1.2304
25-MAR-2022	KAVVERITEL	10.10	10.20	-0.0099	0.0336	0.0335	0.6400
25-MAR-2022	KAYA	349.05	349.40	-0.0010	0.0340	0.0339	0.6477
25-MAR-2022	KBCGLOBAL	9.90	10.05	-0.0150	0.0268	0.0268	0.5120
25-MAR-2022	KCP	115.25	116.90	-0.0142	0.0285	0.0285	0.5445
25-MAR-2022	KCPSUGIND	26.00	26.95	-0.0359	0.0371	0.0371	0.7088
25-MAR-2022	KDDL	933.45	933.00	0.0005	0.0412	0.0411	0.7852
25-MAR-2022	KEC	390.30	395.10	-0.0122	0.0221	0.0221	0.4222
25-MAR-2022	KECL	23.65	24.75	-0.0455	0.0342	0.0342	0.6534
25-MAR-2022	KEERTI	18.10	17.70	0.0223	0.0290	0.0290	0.5540
25-MAR-2022	KEI	1190.70	1203.65	-0.0108	0.0308	0.0307	0.5865
25-MAR-2022	KELLTONTEC	86.30	86.95	-0.0075	0.0372	0.0371	0.7088
25-MAR-2022	KENNAMET	2103.00	2113.85	-0.0051	0.0239	0.0239	0.4566
25-MAR-2022	KERNEX	145.10	148.05	-0.0201	0.0350	0.0350	0.6687
25-MAR-2022	KESORAMIND	51.05	52.10	-0.0204	0.0331	0.0330	0.6305
25-MAR-2022	KEYFINSERV	105.35	105.00	0.0033	0.0557	0.0556	1.0622
25-MAR-2022	KHADIM	227.10	229.40	-0.0101	0.0353	0.0352	0.6725
25-MAR-2022	KHAICHEM	124.15	127.45	-0.0262	0.0321	0.0320	0.6114
25-MAR-2022	KHAITANLTD	36.85	37.30	-0.0121	0.0256	0.0255	0.4872
25-MAR-2022	KHANDSE	19.25	19.20	0.0026	0.0435	0.0434	0.8292
25-MAR-2022	KICL	1623.45	1587.90	0.0221	0.0209	0.0209	0.3993
25-MAR-2022	KILITCH	168.10	165.90	0.0132	0.0348	0.0347	0.6629
25-MAR-2022	KIMS	1344.45	1346.10	-0.0012	0.0194	0.0193	0.3687
25-MAR-2022	KINGFA	1251.25	1187.20	0.0525	0.0376	0.0377	0.7203
25-MAR-2022	KIOCL	222.40	225.75	-0.0150	0.0347	0.0346	0.6610
25-MAR-2022	KIRIINDUS	507.40	511.55	-0.0081	0.0300	0.0299	0.5712
25-MAR-2022	KIRLFER	228.35	221.30	0.0314	0.0285	0.0286	0.5464
25-MAR-2022	KIRLOSBROS	292.85	296.35	-0.0119	0.0322	0.0321	0.6133
25-MAR-2022	KIRLOSENG	137.55	140.60	-0.0219	0.0258	0.0257	0.4910
25-MAR-2022	KIRLOSIND	1524.95	1556.40	-0.0204	0.0284	0.0283	0.5407
25-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	KITEX	248.95	253.70	-0.0189	0.0339	0.0338	0.6457
25-MAR-2022	KKCL	202.20	205.20	-0.0147	0.0240	0.0240	0.4585
25-MAR-2022	KMSUGAR	31.25	32.55	-0.0408	0.0418	0.0418	0.7986
25-MAR-2022	KNRCON	280.00	280.20	-0.0007	0.0227	0.0227	0.4337
25-MAR-2022	KOKUYOCMLN	61.25	61.95	-0.0114	0.0268	0.0267	0.5101
25-MAR-2022	KOLTEPATIL	282.25	285.65	-0.0120	0.0301	0.0300	0.5731
25-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	KOPRAN	298.90	303.45	-0.0151	0.0380	0.0379	0.7241
25-MAR-2022	KOTAKALPHA	34.78	34.72	0.0017	0.0012	0.0012	0.0229
25-MAR-2022	KOTAKBANK	1722.25	1714.00	0.0048	0.0201	0.0200	0.3821
25-MAR-2022	KOTAKBKETF	357.29	358.80	-0.0042	0.0165	0.0165	0.3152
25-MAR-2022	KOTAKGOLD	44.70	44.48	0.0049	0.0075	0.0075	0.1433
25-MAR-2022	KOTAKIT	36.60	36.94	-0.0092	0.0101	0.0100	0.1910
25-MAR-2022	KOTAKMID50	81.25	82.34	-0.0133	0.0000	0.0009	0.0172
25-MAR-2022	KOTAKNIFTY	180.97	181.60	-0.0035	0.0105	0.0105	0.2006
25-MAR-2022	KOTAKNV20	99.49	100.13	-0.0064	0.0111	0.0111	0.2121
25-MAR-2022	KOTAKPSUBK	264.78	263.81	0.0037	0.0213	0.0213	0.4069
25-MAR-2022	KOTARISUG	37.45	38.40	-0.0251	0.0396	0.0395	0.7546
25-MAR-2022	KOTHARIPET	95.25	96.15	-0.0094	0.0395	0.0394	0.7527
25-MAR-2022	KOTHARIPRO	139.40	137.25	0.0155	0.0349	0.0348	0.6649
25-MAR-2022	KOVAI	1610.15	1600.85	0.0058	0.0144	0.0144	0.2751
25-MAR-2022	KPIGLOBAL	480.35	457.45	0.0488	0.0265	0.0266	0.5082
25-MAR-2022	KPITTECH	592.20	602.35	-0.0170	0.0321	0.0320	0.6114
25-MAR-2022	KPRMILL	644.95	643.70	0.0019	0.0304	0.0303	0.5789
25-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	KRBL	218.20	217.20	0.0046	0.0323	0.0322	0.6152
25-MAR-2022	KREBSBIO	151.70	154.60	-0.0189	0.0410	0.0410	0.7833
25-MAR-2022	KRIDHANINF	4.90	5.15	-0.0498	0.0397	0.0397	0.7585
25-MAR-2022	KRISHANA	284.70	275.00	0.0347	0.0268	0.0268	0.5120
25-MAR-2022	KRITI	104.40	104.20	0.0019	0.0201	0.0201	0.3840
25-MAR-2022	KRSNAA	509.10	531.25	-0.0426	0.0152	0.0155	0.2961
25-MAR-2022	KSB	1221.60	1249.75	-0.0228	0.0223	0.0223	0.4260
25-MAR-2022	KSCL	542.70	560.50	-0.0323	0.0246	0.0247	0.4719
25-MAR-2022	KSL	316.25	315.10	0.0036	0.0243	0.0243	0.4643
25-MAR-2022	KTKBANK	57.60	57.70	-0.0017	0.0253	0.0253	0.4834
25-MAR-2022	KUANTUM	84.10	85.10	-0.0118	0.0345	0.0345	0.6591
25-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	L&TFH	83.20	80.05	0.0386	0.0269	0.0270	0.5158
25-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	LAGNAM	82.35	84.40	-0.0246	0.0252	0.0252	0.4814
25-MAR-2022	LAKPRE	6.25	6.40	-0.0237	0.1215	0.1212	2.3155
25-MAR-2022	LALPATHLAB	2636.60	2658.50	-0.0083	0.0234	0.0234	0.4471
25-MAR-2022	LAMBODHARA	89.70	91.80	-0.0231	0.0367	0.0366	0.6992
25-MAR-2022	LAOPALA	363.30	358.40	0.0136	0.0287	0.0287	0.5483
25-MAR-2022	LASA	43.60	44.30	-0.0159	0.0334	0.0334	0.6381
25-MAR-2022	LATENTVIEW	414.30	422.50	-0.0196	0.0217	0.0217	0.4146
25-MAR-2022	LAURUSLABS	589.80	604.25	-0.0242	0.0265	0.0265	0.5063
25-MAR-2022	LAXMICOT	22.10	22.65	-0.0246	0.0148	0.0149	0.2847
25-MAR-2022	LAXMIMACH	9745.35	9807.05	-0.0063	0.0239	0.0238	0.4547
25-MAR-2022	LCCINFOTEC	4.05	3.85	0.0506	0.1408	0.1405	2.6842
25-MAR-2022	LEMONTREE	60.25	55.50	0.0821	0.0307	0.0312	0.5961
25-MAR-2022	LFIC	96.75	99.55	-0.0285	0.0374	0.0373	0.7126
25-MAR-2022	LGBBROSLTD	543.25	548.90	-0.0103	0.0298	0.0298	0.5693
25-MAR-2022	LGBFORGE	11.55	10.90	0.0579	0.0395	0.0396	0.7566
25-MAR-2022	LIBAS	25.95	27.00	-0.0397	0.0366	0.0366	0.6992
25-MAR-2022	LIBERTSHOE	146.40	146.80	-0.0027	0.0286	0.0285	0.5445
25-MAR-2022	LICHSGFIN	365.90	366.15	-0.0007	0.0240	0.0240	0.4585
25-MAR-2022	LICNETFGSC	22.25	22.42	-0.0076	0.0105	0.0105	0.2006
25-MAR-2022	LICNETFN50	183.68	184.56	-0.0048	0.0216	0.0216	0.4127
25-MAR-2022	LICNETFSEN	613.69	617.98	-0.0070	0.0191	0.0190	0.3630
25-MAR-2022	LICNFNHGP	183.79	183.60	0.0010	0.0197	0.0197	0.3764
25-MAR-2022	LIKHITHA	301.05	304.20	-0.0104	0.0257	0.0257	0.4910
25-MAR-2022	LINC	281.20	289.40	-0.0287	0.0284	0.0284	0.5426
25-MAR-2022	LINCOLN	323.10	326.20	-0.0095	0.0280	0.0279	0.5330
25-MAR-2022	LINDEINDIA	3457.35	3469.00	-0.0034	0.0266	0.0265	0.5063
25-MAR-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
25-MAR-2022	LIQUIDETF	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
25-MAR-2022	LODHA	1077.50	1087.85	-0.0096	0.0271	0.0271	0.5177
25-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	LOKESHMACH	78.75	80.65	-0.0238	0.0410	0.0409	0.7814
25-MAR-2022	LOTUSEYE	58.95	58.00	0.0162	0.0314	0.0314	0.5999
25-MAR-2022	LOVABLE	146.00	143.65	0.0162	0.0401	0.0400	0.7642
25-MAR-2022	LPDC	7.75	8.15	-0.0503	0.0460	0.0460	0.8788
25-MAR-2022	LSIL	14.00	14.65	-0.0454	0.0465	0.0465	0.8884
25-MAR-2022	LT	1751.10	1771.55	-0.0116	0.0172	0.0172	0.3286
25-MAR-2022	LTI	6183.20	6177.25	0.0010	0.0239	0.0239	0.4566
25-MAR-2022	LTTS	4929.00	5037.35	-0.0217	0.0256	0.0256	0.4891
25-MAR-2022	LUMAXIND	909.00	922.75	-0.0150	0.0210	0.0210	0.4012
25-MAR-2022	LUMAXTECH	175.10	179.65	-0.0257	0.0308	0.0308	0.5884
25-MAR-2022	LUPIN	756.35	774.60	-0.0238	0.0201	0.0201	0.3840
25-MAR-2022	LUXIND	2247.80	2278.10	-0.0134	0.0244	0.0243	0.4643
25-MAR-2022	LXCHEM	409.15	412.90	-0.0091	0.0270	0.0269	0.5139
25-MAR-2022	LYKALABS	139.05	139.85	-0.0057	0.0381	0.0380	0.7260
25-MAR-2022	LYPSAGEMS	6.40	6.40	0.0000	0.0456	0.0455	0.8693
25-MAR-2022	M&M	764.75	765.65	-0.0012	0.0207	0.0206	0.3936
25-MAR-2022	M&MFIN	158.20	157.25	0.0060	0.0292	0.0292	0.5579
25-MAR-2022	MAANALU	140.25	148.15	-0.0548	0.0399	0.0400	0.7642
25-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MACPOWER	223.75	233.30	-0.0418	0.0340	0.0340	0.6496
25-MAR-2022	MADHAV	54.00	52.65	0.0253	0.0344	0.0343	0.6553
25-MAR-2022	MADHUCON	6.85	7.00	-0.0217	0.0395	0.0394	0.7527
25-MAR-2022	MADRASFERT	41.35	42.00	-0.0156	0.0326	0.0325	0.6209
25-MAR-2022	MAESGETF	29.04	29.17	-0.0045	0.0077	0.0076	0.1452
25-MAR-2022	MAFANG	50.52	50.54	-0.0004	0.0094	0.0093	0.1777
25-MAR-2022	MAFSETF	16.60	16.67	-0.0042	0.0076	0.0076	0.1452
25-MAR-2022	MAGADSUGAR	322.60	334.00	-0.0347	0.0380	0.0380	0.7260
25-MAR-2022	MAGNUM	12.05	12.15	-0.0083	0.0401	0.0400	0.7642
25-MAR-2022	MAHABANK	17.45	17.65	-0.0114	0.0318	0.0317	0.6056
25-MAR-2022	MAHAPEXLTD	86.65	88.30	-0.0189	0.0016	0.0021	0.0401
25-MAR-2022	MAHASTEEL	71.40	71.05	0.0049	0.0304	0.0303	0.5789
25-MAR-2022	MAHEPC	92.40	94.55	-0.0230	0.0235	0.0235	0.4490
25-MAR-2022	MAHESHWARI	100.45	98.15	0.0232	0.0292	0.0291	0.5560
25-MAR-2022	MAHINDCIE	169.40	174.05	-0.0271	0.0287	0.0287	0.5483
25-MAR-2022	MAHKTECH	14.36	15.03	-0.0456	0.0059	0.0067	0.1280
25-MAR-2022	MAHLIFE	324.30	330.40	-0.0186	0.0243	0.0243	0.4643
25-MAR-2022	MAHLOG	446.15	458.65	-0.0276	0.0270	0.0270	0.5158
25-MAR-2022	MAHSCOOTER	3494.30	3468.45	0.0074	0.0229	0.0229	0.4375
25-MAR-2022	MAHSEAMLES	557.80	560.45	-0.0047	0.0239	0.0239	0.4566
25-MAR-2022	MAITHANALL	1347.80	1367.85	-0.0148	0.0319	0.0318	0.6075
25-MAR-2022	MALLCOM	695.75	710.50	-0.0210	0.0000	0.0015	0.0287
25-MAR-2022	MALUPAPER	33.80	32.95	0.0255	0.0347	0.0346	0.6610
25-MAR-2022	MAM150ETF	10.90	10.95	-0.0046	0.0000	0.0003	0.0057
25-MAR-2022	MAMFGETF	79.40	79.97	-0.0072	0.0000	0.0005	0.0096
25-MAR-2022	MAN50ETF	177.67	178.37	-0.0039	0.0123	0.0123	0.2350
25-MAR-2022	MANAKALUCO	24.95	25.60	-0.0257	0.0458	0.0457	0.8731
25-MAR-2022	MANAKCOAT	27.05	27.50	-0.0165	0.0466	0.0465	0.8884
25-MAR-2022	MANAKSIA	73.05	75.30	-0.0303	0.0299	0.0299	0.5712
25-MAR-2022	MANAKSTEEL	43.45	45.00	-0.0351	0.0392	0.0392	0.7489
25-MAR-2022	MANALIPETC	110.40	112.35	-0.0175	0.0332	0.0331	0.6324
25-MAR-2022	MANAPPURAM	114.40	117.10	-0.0233	0.0278	0.0278	0.5311
25-MAR-2022	MANGALAM	108.35	109.70	-0.0124	0.0347	0.0346	0.6610
25-MAR-2022	MANGCHEFER	86.60	80.55	0.0724	0.0322	0.0326	0.6228
25-MAR-2022	MANGLMCEM	361.10	376.30	-0.0412	0.0269	0.0270	0.5158
25-MAR-2022	MANINDS	84.25	84.65	-0.0047	0.0316	0.0315	0.6018
25-MAR-2022	MANINFRA	104.25	106.70	-0.0232	0.0345	0.0345	0.6591
25-MAR-2022	MANORG	918.95	910.05	0.0097	0.0190	0.0190	0.3630
25-MAR-2022	MANUGRAPH	14.65	14.95	-0.0203	0.0370	0.0370	0.7069
25-MAR-2022	MANXT50	408.30	409.79	-0.0036	0.0128	0.0128	0.2445
25-MAR-2022	MANYAVAR	930.80	920.85	0.0107	0.0000	0.0008	0.0153
25-MAR-2022	MAPMYINDIA	1531.70	1544.30	-0.0082	0.0117	0.0117	0.2235
25-MAR-2022	MARALOVER	88.80	88.35	0.0051	0.0350	0.0349	0.6668
25-MAR-2022	MARATHON	107.05	109.25	-0.0203	0.0368	0.0368	0.7031
25-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MARICO	478.10	482.40	-0.0090	0.0142	0.0142	0.2713
25-MAR-2022	MARINE	32.65	31.10	0.0486	0.0335	0.0336	0.6419
25-MAR-2022	MARKSANS	49.60	50.90	-0.0259	0.0327	0.0327	0.6247
25-MAR-2022	MARSHALL	36.00	37.55	-0.0422	0.0000	0.0030	0.0573
25-MAR-2022	MARUTI	7415.55	7556.90	-0.0189	0.0192	0.0192	0.3668
25-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MASFIN	542.55	549.55	-0.0128	0.0220	0.0219	0.4184
25-MAR-2022	MASKINVEST	29.80	29.40	0.0135	0.0321	0.0321	0.6133
25-MAR-2022	MASPTOP50	29.54	29.19	0.0119	0.0056	0.0057	0.1089
25-MAR-2022	MASTEK	3046.90	3022.95	0.0079	0.0325	0.0324	0.6190
25-MAR-2022	MATRIMONY	690.05	693.55	-0.0051	0.0286	0.0286	0.5464
25-MAR-2022	MAWANASUG	142.45	150.40	-0.0543	0.0344	0.0345	0.6591
25-MAR-2022	MAXHEALTH	342.20	332.30	0.0294	0.0238	0.0239	0.4566
25-MAR-2022	MAXIND	73.85	74.10	-0.0034	0.0160	0.0160	0.3057
25-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MAXVIL	102.05	105.00	-0.0285	0.0334	0.0334	0.6381
25-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MAYURUNIQ	403.90	408.15	-0.0105	0.0289	0.0288	0.5502
25-MAR-2022	MAZDA	487.00	482.05	0.0102	0.0300	0.0300	0.5731
25-MAR-2022	MAZDOCK	248.95	249.10	-0.0006	0.0239	0.0238	0.4547
25-MAR-2022	MBAPL	424.20	446.50	-0.0512	0.0308	0.0310	0.5923
25-MAR-2022	MBECL	5.70	6.00	-0.0513	0.0340	0.0341	0.6515
25-MAR-2022	MBLINFRA	26.90	27.30	-0.0148	0.0424	0.0423	0.8081
25-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MCDOWELL-N	887.20	905.70	-0.0206	0.0195	0.0195	0.3725
25-MAR-2022	MCL	31.85	32.30	-0.0140	0.0395	0.0394	0.7527
25-MAR-2022	MCLEODRUSS	22.65	22.90	-0.0110	0.0396	0.0395	0.7546
25-MAR-2022	MCX	1443.20	1422.65	0.0143	0.0242	0.0242	0.4623
25-MAR-2022	MEDICAMEQ	650.30	648.10	0.0034	0.0239	0.0239	0.4566
25-MAR-2022	MEDPLUS	957.45	969.10	-0.0121	0.0074	0.0074	0.1414
25-MAR-2022	MEGASOFT	49.25	50.50	-0.0251	0.0390	0.0390	0.7451
25-MAR-2022	MEGASTAR	113.80	114.15	-0.0031	0.0000	0.0002	0.0038
25-MAR-2022	MELSTAR	4.10	4.10	0.0000	0.0636	0.0634	1.2113
25-MAR-2022	MENONBE	89.70	91.80	-0.0231	0.0298	0.0297	0.5674
25-MAR-2022	MEP	18.60	18.60	0.0000	0.0392	0.0391	0.7470
25-MAR-2022	MERCATOR	2.00	2.05	-0.0247	0.0459	0.0458	0.8750
25-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	METALFORGE	5.80	5.90	-0.0171	0.0355	0.0354	0.6763
25-MAR-2022	METROBRAND	582.95	575.45	0.0129	0.0058	0.0058	0.1108
25-MAR-2022	METROPOLIS	1993.90	2007.65	-0.0069	0.0262	0.0262	0.5006
25-MAR-2022	MFL	955.95	988.30	-0.0333	0.0229	0.0230	0.4394
25-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MFSL	732.10	747.65	-0.0210	0.0237	0.0237	0.4528
25-MAR-2022	MGEL	216.45	223.95	-0.0341	0.0243	0.0244	0.4662
25-MAR-2022	MGL	756.60	769.90	-0.0174	0.0186	0.0186	0.3554
25-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MHLXMIRU	131.00	124.60	0.0501	0.0000	0.0035	0.0669
25-MAR-2022	MHRIL	234.10	231.90	0.0094	0.0251	0.0250	0.4776
25-MAR-2022	MICEL	19.25	20.05	-0.0407	0.0106	0.0110	0.2102
25-MAR-2022	MIDHANI	171.00	172.25	-0.0073	0.0219	0.0218	0.4165
25-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MINDACORP	207.85	206.85	0.0048	0.0318	0.0317	0.6056
25-MAR-2022	MINDAIND	975.15	996.10	-0.0213	0.0283	0.0283	0.5407
25-MAR-2022	MINDSPACE	346.48	349.47	-0.0086	0.0095	0.0095	0.1815
25-MAR-2022	MINDTECK	126.45	120.30	0.0499	0.0401	0.0402	0.7680
25-MAR-2022	MINDTREE	4281.35	4277.50	0.0009	0.0250	0.0249	0.4757
25-MAR-2022	MIRCELECTR	20.00	20.30	-0.0149	0.0363	0.0362	0.6916
25-MAR-2022	MIRZAINT	161.50	161.15	0.0022	0.0392	0.0391	0.7470
25-MAR-2022	MITCON	99.65	101.15	-0.0149	0.0000	0.0011	0.0210
25-MAR-2022	MITTAL	15.90	15.90	0.0000	0.0381	0.0380	0.7260
25-MAR-2022	MMFL	796.15	809.00	-0.0160	0.0287	0.0286	0.5464
25-MAR-2022	MMP	199.50	203.55	-0.0201	0.0331	0.0331	0.6324
25-MAR-2022	MMTC	45.85	44.85	0.0221	0.0349	0.0349	0.6668
25-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MODIRUBBER	69.80	69.80	0.0000	0.0380	0.0379	0.7241
25-MAR-2022	MODISNME	72.10	71.30	0.0112	0.0254	0.0253	0.4834
25-MAR-2022	MOGSEC	49.60	49.47	0.0026	0.0056	0.0056	0.1070
25-MAR-2022	MOHITIND	19.75	20.05	-0.0151	0.0449	0.0448	0.8559
25-MAR-2022	MOIL	178.45	178.50	-0.0003	0.0225	0.0225	0.4299
25-MAR-2022	MOKSH	15.90	16.50	-0.0370	0.0204	0.0205	0.3917
25-MAR-2022	MOL	109.15	107.50	0.0152	0.0256	0.0255	0.4872
25-MAR-2022	MOLDTECH	84.20	85.65	-0.0171	0.0323	0.0322	0.6152
25-MAR-2022	MOLDTKPAC	722.25	717.00	0.0073	0.0255	0.0254	0.4853
25-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MOM100	30.90	30.87	0.0010	0.0128	0.0128	0.2445
25-MAR-2022	MOM50	170.59	171.32	-0.0043	0.0121	0.0121	0.2312
25-MAR-2022	MOMOMENTUM	201.61	201.09	0.0026	0.0000	0.0002	0.0038
25-MAR-2022	MON100	112.90	110.55	0.0210	0.0133	0.0134	0.2560
25-MAR-2022	MONARCH	190.95	189.20	0.0092	0.0000	0.0007	0.0134
25-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
25-MAR-2022	MONQ50	56.34	56.32	0.0004	0.0062	0.0062	0.1185
25-MAR-2022	MONTECARLO	511.05	503.15	0.0156	0.0321	0.0321	0.6133
25-MAR-2022	MORARJEE	24.75	25.65	-0.0357	0.0382	0.0382	0.7298
25-MAR-2022	MOREPENLAB	39.65	40.35	-0.0175	0.0371	0.0370	0.7069
25-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	MOTHERSUMI	135.65	132.30	0.0250	0.0288	0.0288	0.5502
25-MAR-2022	MOTILALOFS	914.40	890.40	0.0266	0.0252	0.0252	0.4814
25-MAR-2022	MOTOGENFIN	27.45	27.10	0.0128	0.0367	0.0366	0.6992
25-MAR-2022	MPHASIS	3279.25	3333.20	-0.0163	0.0233	0.0233	0.4451
25-MAR-2022	MPSLTD	614.20	614.05	0.0002	0.0287	0.0286	0.5464
25-MAR-2022	MRF	66500.35	66720.05	-0.0033	0.0163	0.0163	0.3114
25-MAR-2022	MRO-TEK	54.35	57.95	-0.0641	0.0482	0.0483	0.9228
25-MAR-2022	MRPL	41.65	42.15	-0.0119	0.0269	0.0268	0.5120
25-MAR-2022	MSPL	10.90	11.20	-0.0272	0.0395	0.0395	0.7546
25-MAR-2022	MSTCLTD	305.05	310.45	-0.0175	0.0375	0.0374	0.7145
25-MAR-2022	MTARTECH	1723.80	1908.80	-0.1019	0.0265	0.0274	0.5235
25-MAR-2022	MTEDUCARE	8.60	8.85	-0.0287	0.0392	0.0391	0.7470
25-MAR-2022	MTNL	22.65	22.95	-0.0132	0.0432	0.0431	0.8234
25-MAR-2022	MUKANDLTD	131.90	131.90	0.0000	0.0324	0.0323	0.6171
25-MAR-2022	MUKTAARTS	44.95	42.75	0.0502	0.0335	0.0336	0.6419
25-MAR-2022	MUNJALAU	44.90	45.15	-0.0056	0.0279	0.0278	0.5311
25-MAR-2022	MUNJALSHOW	102.30	103.65	-0.0131	0.0233	0.0232	0.4432
25-MAR-2022	MURUDCERA	25.35	25.80	-0.0176	0.0347	0.0346	0.6610
25-MAR-2022	MUTHOOTCAP	264.15	272.05	-0.0295	0.0229	0.0229	0.4375
25-MAR-2022	MUTHOOTFIN	1307.35	1350.80	-0.0327	0.0230	0.0231	0.4413
25-MAR-2022	NACLIND	82.45	86.05	-0.0427	0.0343	0.0344	0.6572
25-MAR-2022	NAGAFERT	12.55	13.05	-0.0391	0.0354	0.0355	0.6782
25-MAR-2022	NAGREEKCAP	10.10	10.30	-0.0196	0.0583	0.0582	1.1119
25-MAR-2022	NAGREEKEXP	37.90	37.90	0.0000	0.0373	0.0372	0.7107
25-MAR-2022	NAHARCAP	575.70	592.65	-0.0290	0.0405	0.0405	0.7738
25-MAR-2022	NAHARINDUS	171.20	176.35	-0.0296	0.0316	0.0316	0.6037
25-MAR-2022	NAHARPOLY	558.10	571.05	-0.0229	0.0412	0.0411	0.7852
25-MAR-2022	NAHARSPING	570.65	566.30	0.0077	0.0336	0.0335	0.6400
25-MAR-2022	NAM-INDIA	345.50	337.80	0.0225	0.0232	0.0232	0.4432
25-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NATCOPHARM	777.40	783.20	-0.0074	0.0197	0.0197	0.3764
25-MAR-2022	NATHBIOGEN	233.55	233.20	0.0015	0.0294	0.0293	0.5598
25-MAR-2022	NATIONALUM	121.70	124.10	-0.0195	0.0327	0.0327	0.6247
25-MAR-2022	NAUKRI	4495.35	4529.95	-0.0077	0.0249	0.0249	0.4757
25-MAR-2022	NAVINFLUOR	3974.45	3967.55	0.0017	0.0266	0.0265	0.5063
25-MAR-2022	NAVKARCORP	33.55	33.95	-0.0119	0.0346	0.0345	0.6591
25-MAR-2022	NAVNETEDUL	89.05	89.95	-0.0101	0.0204	0.0204	0.3897
25-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NAZARA	1652.40	1721.95	-0.0412	0.0236	0.0237	0.4528
25-MAR-2022	NBCC	38.25	38.30	-0.0013	0.0294	0.0294	0.5617
25-MAR-2022	NBIFIN	2299.85	2279.00	0.0091	0.0293	0.0292	0.5579
25-MAR-2022	NBVENTURES	140.00	137.10	0.0209	0.0303	0.0302	0.5770
25-MAR-2022	NCC	60.60	60.85	-0.0041	0.0317	0.0316	0.6037
25-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NCLIND	170.70	171.45	-0.0044	0.0265	0.0264	0.5044
25-MAR-2022	NCPSESDL24	108.22	108.22	0.0000	0.0012	0.0012	0.0229
25-MAR-2022	NDGL	1309.50	1265.70	0.0340	0.0376	0.0376	0.7183
25-MAR-2022	NDL	63.10	60.70	0.0388	0.0371	0.0371	0.7088
25-MAR-2022	NDRAUTO	387.35	391.25	-0.0100	0.0331	0.0330	0.6305
25-MAR-2022	NDTV	252.00	263.00	-0.0427	0.0383	0.0383	0.7317
25-MAR-2022	NECCLTD	36.00	36.00	0.0000	0.0390	0.0389	0.7432
25-MAR-2022	NECLIFE	26.70	27.15	-0.0167	0.0389	0.0388	0.7413
25-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NELCAST	65.00	65.45	-0.0069	0.0317	0.0316	0.6037
25-MAR-2022	NELCO	711.85	677.65	0.0492	0.0352	0.0353	0.6744
25-MAR-2022	NEOGEN	1598.90	1625.35	-0.0164	0.0338	0.0337	0.6438
25-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NESCO	527.55	517.80	0.0187	0.0205	0.0205	0.3917
25-MAR-2022	NESTLEIND	17161.60	17408.00	-0.0143	0.0140	0.0140	0.2675
25-MAR-2022	NETF	177.57	177.03	0.0030	0.0193	0.0193	0.3687
25-MAR-2022	NETFAUTO	104.03	104.64	-0.0058	0.0000	0.0004	0.0076
25-MAR-2022	NETFCONSUM	72.57	72.98	-0.0056	0.0124	0.0124	0.2369
25-MAR-2022	NETFDIVOPP	45.43	45.35	0.0018	0.0167	0.0167	0.3191
25-MAR-2022	NETFGILT5Y	49.46	49.63	-0.0034	0.0010	0.0010	0.0191
25-MAR-2022	NETFIT	36.95	37.31	-0.0097	0.0118	0.0118	0.2254
25-MAR-2022	NETFLTGILT	22.56	22.48	0.0036	0.0078	0.0077	0.1471
25-MAR-2022	NETFMID150	111.56	111.61	-0.0004	0.0139	0.0139	0.2656
25-MAR-2022	NETFNIF100	178.73	180.25	-0.0085	0.0166	0.0166	0.3171
25-MAR-2022	NETFNV20	100.63	101.15	-0.0052	0.0140	0.0139	0.2656
25-MAR-2022	NETFPHARMA	13.68	13.77	-0.0066	0.0071	0.0071	0.1356
25-MAR-2022	NETFSDL26	107.65	107.57	0.0007	0.0008	0.0008	0.0153
25-MAR-2022	NETFSILVER	68.60	67.52	0.0159	0.0000	0.0011	0.0210
25-MAR-2022	NETWORK18	85.60	85.55	0.0006	0.0379	0.0378	0.7222
25-MAR-2022	NEULANDLAB	1096.95	1114.40	-0.0158	0.0327	0.0327	0.6247
25-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NEWGEN	502.55	508.10	-0.0110	0.0302	0.0301	0.5751
25-MAR-2022	NEXTMEDIA	5.65	5.25	0.0734	0.0452	0.0453	0.8655
25-MAR-2022	NFL	51.20	52.60	-0.0270	0.0297	0.0297	0.5674
25-MAR-2022	NGIL	219.85	215.05	0.0221	0.0238	0.0238	0.4547
25-MAR-2022	NH	705.40	706.10	-0.0010	0.0244	0.0243	0.4643
25-MAR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
25-MAR-2022	NHPC	27.25	27.40	-0.0055	0.0218	0.0218	0.4165
25-MAR-2022	NIACL	112.80	113.80	-0.0088	0.0297	0.0296	0.5655
25-MAR-2022	NIBL	33.80	30.85	0.0913	0.0408	0.0413	0.7890
25-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NIFTYBEES	185.82	186.09	-0.0015	0.0115	0.0114	0.2178
25-MAR-2022	NIITLTD	560.30	565.75	-0.0097	0.0364	0.0363	0.6935
25-MAR-2022	NILAINFRA	6.10	6.15	-0.0082	0.0376	0.0376	0.7183
25-MAR-2022	NILASPACES	3.95	4.15	-0.0494	0.0398	0.0398	0.7604
25-MAR-2022	NILKAMAL	2159.45	2143.70	0.0073	0.0206	0.0206	0.3936
25-MAR-2022	NIPPOBATRY	406.80	405.40	0.0034	0.0333	0.0332	0.6343
25-MAR-2022	NIRAJ	29.55	30.40	-0.0284	0.0255	0.0255	0.4872
25-MAR-2022	NITCO	24.25	24.15	0.0041	0.0368	0.0367	0.7012
25-MAR-2022	NITINSPIN	262.00	270.45	-0.0317	0.0328	0.0328	0.6266
25-MAR-2022	NITIRAJ	69.20	70.80	-0.0229	0.0295	0.0295	0.5636
25-MAR-2022	NKIND	35.80	34.50	0.0370	0.0562	0.0561	1.0718
25-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	NLCINDIA	64.15	61.55	0.0414	0.0234	0.0235	0.4490
25-MAR-2022	NMDC	157.15	157.10	0.0003	0.0258	0.0258	0.4929
25-MAR-2022	NOCIL	216.25	220.70	-0.0204	0.0291	0.0291	0.5560
25-MAR-2022	NOIDATOLL	8.00	8.05	-0.0062	0.0332	0.0331	0.6324
25-MAR-2022	NORBTEAEXP	7.10	7.10	0.0000	0.0357	0.0356	0.6801
25-MAR-2022	NOVARTIND	610.85	626.55	-0.0254	0.0436	0.0435	0.8311
25-MAR-2022	NPBET	180.66	182.36	-0.0094	0.0180	0.0180	0.3439
25-MAR-2022	NRAIL	266.00	268.60	-0.0097	0.0319	0.0319	0.6094
25-MAR-2022	NRBBEARING	116.80	119.90	-0.0262	0.0302	0.0301	0.5751
25-MAR-2022	NSIL	1531.90	1535.65	-0.0024	0.0260	0.0259	0.4948
25-MAR-2022	NTPC	134.75	135.40	-0.0048	0.0185	0.0185	0.3534
25-MAR-2022	NUCLEUS	429.65	437.00	-0.0170	0.0274	0.0274	0.5235
25-MAR-2022	NURECA	1382.40	1393.55	-0.0080	0.0337	0.0336	0.6419
25-MAR-2022	NUVOCO	378.30	375.25	0.0081	0.0100	0.0100	0.1910
25-MAR-2022	NXTDIGITAL	424.00	433.95	-0.0232	0.0301	0.0301	0.5751
25-MAR-2022	NYKAA	1597.55	1582.55	0.0094	0.0140	0.0140	0.2675
25-MAR-2022	OAL	736.30	751.05	-0.0198	0.0305	0.0305	0.5827
25-MAR-2022	OBEROIRLTY	920.85	930.60	-0.0105	0.0292	0.0291	0.5560
25-MAR-2022	OCCL	807.05	814.35	-0.0090	0.0216	0.0216	0.4127
25-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
25-MAR-2022	OFSS	3580.85	3628.70	-0.0133	0.0192	0.0192	0.3668
25-MAR-2022	OIL	234.65	235.40	-0.0032	0.0269	0.0269	0.5139
25-MAR-2022	OILCOUNTUB	9.80	9.70	0.0103	0.0376	0.0375	0.7164
25-MAR-2022	OLECTRA	625.15	634.65	-0.0151	0.0353	0.0352	0.6725
25-MAR-2022	OMAXAUTO	45.25	46.25	-0.0219	0.0339	0.0338	0.6457
25-MAR-2022	OMAXE	83.50	85.80	-0.0272	0.0252	0.0252	0.4814
25-MAR-2022	OMINFRAL	42.25	43.25	-0.0234	0.0372	0.0371	0.7088
25-MAR-2022	OMKARCHEM	33.75	34.40	-0.0191	0.0429	0.0428	0.8177
25-MAR-2022	ONELIFECAP	11.80	12.30	-0.0415	0.0496	0.0496	0.9476
25-MAR-2022	ONEPOINT	11.10	11.05	0.0045	0.0367	0.0366	0.6992
25-MAR-2022	ONGC	175.80	177.45	-0.0093	0.0239	0.0238	0.4547
25-MAR-2022	ONMOBILE	116.05	118.50	-0.0209	0.0366	0.0365	0.6973
25-MAR-2022	ONWARDTEC	345.40	333.75	0.0343	0.0378	0.0378	0.7222
25-MAR-2022	OPTIEMUS	315.00	319.00	-0.0126	0.0377	0.0376	0.7183
25-MAR-2022	ORBTEXP	132.65	135.80	-0.0235	0.0335	0.0334	0.6381
25-MAR-2022	ORCHPHARMA	284.15	284.75	-0.0021	0.0344	0.0343	0.6553
25-MAR-2022	ORICONENT	33.15	33.45	-0.0090	0.0335	0.0334	0.6381
25-MAR-2022	ORIENTABRA	31.00	29.80	0.0395	0.0351	0.0351	0.6706
25-MAR-2022	ORIENTALTL	11.25	11.35	-0.0088	0.0388	0.0387	0.7394
25-MAR-2022	ORIENTBELL	510.95	517.20	-0.0122	0.0324	0.0323	0.6171
25-MAR-2022	ORIENTCEM	149.40	148.30	0.0074	0.0264	0.0263	0.5025
25-MAR-2022	ORIENTELEC	322.90	325.20	-0.0071	0.0226	0.0225	0.4299
25-MAR-2022	ORIENTHOT	61.95	59.70	0.0370	0.0319	0.0320	0.6114
25-MAR-2022	ORIENTLTD	69.45	69.00	0.0065	0.0325	0.0325	0.6209
25-MAR-2022	ORIENTPPR	33.40	32.75	0.0197	0.0318	0.0318	0.6075
25-MAR-2022	ORISSAMINE	2734.60	2733.75	0.0003	0.0338	0.0337	0.6438
25-MAR-2022	ORTINLAB	24.25	24.70	-0.0184	0.0362	0.0361	0.6897
25-MAR-2022	OSWALAGRO	26.40	27.30	-0.0335	0.0390	0.0390	0.7451
25-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PAEL	6.10	6.40	-0.0480	0.0728	0.0727	1.3889
25-MAR-2022	PAGEIND	40444.85	41383.95	-0.0230	0.0204	0.0204	0.3897
25-MAR-2022	PAISALO	749.85	678.75	0.0996	0.0345	0.0351	0.6706
25-MAR-2022	PALASHSECU	109.00	109.20	-0.0018	0.0408	0.0407	0.7776
25-MAR-2022	PALREDTEC	174.15	165.75	0.0494	0.0428	0.0428	0.8177
25-MAR-2022	PANACEABIO	178.30	179.95	-0.0092	0.0365	0.0364	0.6954
25-MAR-2022	PANACHE	51.95	51.80	0.0029	0.0368	0.0367	0.7012
25-MAR-2022	PANAMAPET	273.05	273.80	-0.0027	0.0361	0.0360	0.6878
25-MAR-2022	PANSARI	130.30	134.00	-0.0280	0.0221	0.0221	0.4222
25-MAR-2022	PAR	166.15	160.95	0.0318	0.0224	0.0225	0.4299
25-MAR-2022	PARACABLES	11.05	11.35	-0.0268	0.0401	0.0400	0.7642
25-MAR-2022	PARAGMILK	99.80	101.40	-0.0159	0.0295	0.0294	0.5617
25-MAR-2022	PARAS	651.80	668.75	-0.0257	0.0257	0.0257	0.4910
25-MAR-2022	PARSVNATH	14.95	14.35	0.0410	0.0415	0.0415	0.7929
25-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PASUPTAC	40.80	39.90	0.0223	0.0253	0.0252	0.4814
25-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PATELENG	25.00	23.85	0.0471	0.0430	0.0430	0.8215
25-MAR-2022	PATINTLOG	13.90	14.05	-0.0107	0.0371	0.0370	0.7069
25-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PAYTM	546.00	574.35	-0.0506	0.0181	0.0184	0.3515
25-MAR-2022	PBAINFRA	13.65	13.00	0.0488	0.0455	0.0455	0.8693
25-MAR-2022	PCBL	226.85	226.25	0.0026	0.0274	0.0273	0.5216
25-MAR-2022	PCJEWELLER	20.00	20.05	-0.0025	0.0347	0.0346	0.6610
25-MAR-2022	PDMJEPAPER	39.00	38.75	0.0064	0.0344	0.0344	0.6572
25-MAR-2022	PDSL	1705.45	1729.20	-0.0138	0.0282	0.0282	0.5388
25-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
25-MAR-2022	PEARLPOLY	17.80	17.90	-0.0056	0.0357	0.0357	0.6820
25-MAR-2022	PEL	2202.40	2246.70	-0.0199	0.0280	0.0279	0.5330
25-MAR-2022	PENIND	36.00	36.55	-0.0152	0.0341	0.0340	0.6496
25-MAR-2022	PENINLAND	11.45	11.85	-0.0343	0.0362	0.0362	0.6916
25-MAR-2022	PERSISTENT	4675.95	4639.70	0.0078	0.0234	0.0233	0.4451
25-MAR-2022	PETRONET	195.55	197.35	-0.0092	0.0160	0.0160	0.3057
25-MAR-2022	PFC	114.95	116.25	-0.0112	0.0216	0.0215	0.4108
25-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PFIZER	4401.30	4470.70	-0.0156	0.0183	0.0183	0.3496
25-MAR-2022	PFOCUS	84.95	88.00	-0.0353	0.0387	0.0387	0.7394
25-MAR-2022	PFS	16.10	16.30	-0.0123	0.0286	0.0286	0.5464
25-MAR-2022	PGEL	707.95	694.80	0.0187	0.0418	0.0417	0.7967
25-MAR-2022	PGHH	14832.25	14970.05	-0.0092	0.0140	0.0140	0.2675
25-MAR-2022	PGHL	4226.35	4265.50	-0.0092	0.0175	0.0175	0.3343
25-MAR-2022	PGIL	422.00	422.90	-0.0021	0.0399	0.0398	0.7604
25-MAR-2022	PGINVIT	130.07	126.90	0.0247	0.0047	0.0050	0.0955
25-MAR-2022	PHOENIXLTD	1038.75	1028.45	0.0100	0.0265	0.0264	0.5044
25-MAR-2022	PIDILITIND	2456.45	2423.65	0.0134	0.0163	0.0162	0.3095
25-MAR-2022	PIIND	2795.45	2751.75	0.0158	0.0230	0.0229	0.4375
25-MAR-2022	PILANIINVS	1695.70	1715.30	-0.0115	0.0232	0.0231	0.4413
25-MAR-2022	PILITA	9.60	9.80	-0.0206	0.0398	0.0397	0.7585
25-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PIONDIST	172.35	175.80	-0.0198	0.0236	0.0236	0.4509
25-MAR-2022	PIONEEREMB	50.35	51.20	-0.0167	0.0346	0.0345	0.6591
25-MAR-2022	PITTIENG	288.35	290.05	-0.0059	0.0351	0.0350	0.6687
25-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PKTEA	330.50	314.80	0.0487	0.0281	0.0283	0.5407
25-MAR-2022	PLASTIBLEN	212.85	216.25	-0.0158	0.0276	0.0276	0.5273
25-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PNB	35.40	35.55	-0.0042	0.0261	0.0261	0.4986
25-MAR-2022	PNBGILTS	61.80	61.85	-0.0008	0.0274	0.0273	0.5216
25-MAR-2022	PNBHOUSING	385.45	389.80	-0.0112	0.0318	0.0317	0.6056
25-MAR-2022	PNC	47.20	48.70	-0.0313	0.0422	0.0421	0.8043
25-MAR-2022	PNCINFRA	244.45	246.90	-0.0100	0.0274	0.0273	0.5216
25-MAR-2022	PODDARHOUS	222.20	220.85	0.0061	0.0314	0.0313	0.5980
25-MAR-2022	PODDARMENT	313.25	310.40	0.0091	0.0306	0.0305	0.5827
25-MAR-2022	POKARNA	713.75	737.05	-0.0321	0.0365	0.0365	0.6973
25-MAR-2022	POLICYBZR	704.70	720.10	-0.0216	0.0181	0.0181	0.3458
25-MAR-2022	POLYCAB	2446.95	2405.60	0.0170	0.0217	0.0217	0.4146
25-MAR-2022	POLYMED	847.55	830.35	0.0205	0.0248	0.0248	0.4738
25-MAR-2022	POLYPLEX	2169.95	2237.40	-0.0306	0.0281	0.0281	0.5368
25-MAR-2022	PONNIERODE	249.75	252.30	-0.0102	0.0343	0.0342	0.6534
25-MAR-2022	POONAWALLA	253.40	258.50	-0.0199	0.0346	0.0346	0.6610
25-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
25-MAR-2022	POWERGRID	209.65	210.75	-0.0052	0.0181	0.0180	0.3439
25-MAR-2022	POWERINDIA	3378.95	3422.40	-0.0128	0.0247	0.0246	0.4700
25-MAR-2022	POWERMECH	868.50	869.75	-0.0014	0.0271	0.0271	0.5177
25-MAR-2022	PPAP	208.00	212.00	-0.0190	0.0285	0.0285	0.5445
25-MAR-2022	PPL	157.20	159.40	-0.0139	0.0303	0.0302	0.5770
25-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PRAENG	18.60	17.90	0.0384	0.0422	0.0421	0.8043
25-MAR-2022	PRAJIND	365.10	375.65	-0.0285	0.0311	0.0311	0.5942
25-MAR-2022	PRAKASH	69.35	70.95	-0.0228	0.0348	0.0347	0.6629
25-MAR-2022	PRAKASHSTL	5.10	5.35	-0.0479	0.0679	0.0678	1.2953
25-MAR-2022	PRAXIS	50.05	50.55	-0.0099	0.0387	0.0387	0.7394
25-MAR-2022	PRECAM	135.40	135.00	0.0030	0.0416	0.0415	0.7929
25-MAR-2022	PRECOT	330.30	328.30	0.0061	0.0359	0.0358	0.6840
25-MAR-2022	PRECWIRE	81.15	80.80	0.0043	0.0225	0.0224	0.4280
25-MAR-2022	PREMEXPLN	319.30	320.40	-0.0034	0.0320	0.0319	0.6094
25-MAR-2022	PREMIER	5.50	5.50	0.0000	0.0430	0.0429	0.8196
25-MAR-2022	PREMIERPOL	80.05	84.90	-0.0588	0.0444	0.0445	0.8502
25-MAR-2022	PRESSMN	42.20	43.05	-0.0199	0.0338	0.0337	0.6438
25-MAR-2022	PRESTIGE	475.25	461.55	0.0293	0.0310	0.0309	0.5903
25-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PRICOLLTD	122.70	124.70	-0.0162	0.0345	0.0344	0.6572
25-MAR-2022	PRIMESECU	97.55	97.00	0.0057	0.0323	0.0322	0.6152
25-MAR-2022	PRINCEPIPE	647.25	651.15	-0.0060	0.0274	0.0273	0.5216
25-MAR-2022	PRITI	71.60	75.15	-0.0484	0.0000	0.0034	0.0650
25-MAR-2022	PRITIKAUTO	15.45	15.90	-0.0287	0.0340	0.0340	0.6496
25-MAR-2022	PRIVISCL	1878.35	1900.20	-0.0116	0.0340	0.0339	0.6477
25-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PROZONINTU	22.40	22.25	0.0067	0.0383	0.0382	0.7298
25-MAR-2022	PRSMJOHNSN	116.30	117.80	-0.0128	0.0265	0.0265	0.5063
25-MAR-2022	PSB	15.70	15.85	-0.0095	0.0289	0.0288	0.5502
25-MAR-2022	PSPPROJECT	532.20	536.40	-0.0079	0.0231	0.0230	0.4394
25-MAR-2022	PSUBNKBEES	29.48	29.37	0.0037	0.0219	0.0218	0.4165
25-MAR-2022	PTC	81.30	80.45	0.0105	0.0237	0.0237	0.4528
25-MAR-2022	PTL	31.95	31.85	0.0031	0.0293	0.0292	0.5579
25-MAR-2022	PUNJABCHEM	1394.95	1411.15	-0.0115	0.0293	0.0292	0.5579
25-MAR-2022	PUNJLLOYD	2.30	2.35	-0.0215	0.0375	0.0374	0.7145
25-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	PURVA	105.85	107.85	-0.0187	0.0359	0.0359	0.6859
25-MAR-2022	PVP	4.95	4.90	0.0102	0.0769	0.0767	1.4654
25-MAR-2022	PVR	1821.80	1776.55	0.0252	0.0272	0.0272	0.5197
25-MAR-2022	QGOLDHALF	44.54	44.26	0.0063	0.0079	0.0079	0.1509
25-MAR-2022	QNIFTY	1803.44	1802.00	0.0008	0.0106	0.0106	0.2025
25-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	QUESS	586.45	578.85	0.0130	0.0268	0.0267	0.5101
25-MAR-2022	QUICKHEAL	182.15	183.50	-0.0074	0.0310	0.0310	0.5923
25-MAR-2022	RADAAN	1.85	1.55	0.1769	0.0618	0.0629	1.2017
25-MAR-2022	RADICO	897.55	905.50	-0.0088	0.0253	0.0253	0.4834
25-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RADIOCITY	23.50	23.30	0.0085	0.0222	0.0221	0.4222
25-MAR-2022	RAILTEL	89.20	89.30	-0.0011	0.0203	0.0202	0.3859
25-MAR-2022	RAIN	203.70	198.05	0.0281	0.0317	0.0317	0.6056
25-MAR-2022	RAJESHEXPO	684.80	707.65	-0.0328	0.0212	0.0213	0.4069
25-MAR-2022	RAJMET	333.35	333.90	-0.0016	0.0201	0.0200	0.3821
25-MAR-2022	RAJRATAN	540.95	559.15	-0.0331	0.0320	0.0320	0.6114
25-MAR-2022	RAJRILTD	1.80	1.70	0.0572	0.0000	0.0040	0.0764
25-MAR-2022	RAJSREESUG	34.25	33.55	0.0206	0.0358	0.0358	0.6840
25-MAR-2022	RAJTV	40.85	41.60	-0.0182	0.0345	0.0344	0.6572
25-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RALLIS	237.95	242.40	-0.0185	0.0207	0.0207	0.3955
25-MAR-2022	RAMANEWS	17.75	17.80	-0.0028	0.0339	0.0339	0.6477
25-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RAMASTEEL	326.00	330.85	-0.0148	0.0354	0.0353	0.6744
25-MAR-2022	RAMCOCEM	727.90	729.55	-0.0023	0.0185	0.0184	0.3515
25-MAR-2022	RAMCOIND	212.10	216.30	-0.0196	0.0249	0.0248	0.4738
25-MAR-2022	RAMCOSYS	281.65	285.30	-0.0129	0.0352	0.0352	0.6725
25-MAR-2022	RAMKY	179.35	179.75	-0.0022	0.0409	0.0408	0.7795
25-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RANASUG	29.90	30.80	-0.0297	0.0391	0.0391	0.7470
25-MAR-2022	RANEENGINE	247.20	260.70	-0.0532	0.0311	0.0312	0.5961
25-MAR-2022	RANEHOLDIN	592.05	595.55	-0.0059	0.0283	0.0283	0.5407
25-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RATEGAIN	337.10	349.80	-0.0370	0.0096	0.0100	0.1910
25-MAR-2022	RATNAMANI	2336.75	2417.25	-0.0339	0.0185	0.0186	0.3554
25-MAR-2022	RAYMOND	753.90	762.05	-0.0108	0.0270	0.0270	0.5158
25-MAR-2022	RBA	100.30	99.70	0.0060	0.0237	0.0236	0.4509
25-MAR-2022	RBL	634.45	657.55	-0.0358	0.0267	0.0268	0.5120
25-MAR-2022	RBLBANK	133.35	135.00	-0.0123	0.0358	0.0357	0.6820
25-MAR-2022	RCF	81.40	82.05	-0.0080	0.0280	0.0279	0.5330
25-MAR-2022	RCOM	2.80	2.85	-0.0177	0.0455	0.0454	0.8674
25-MAR-2022	RECLTD	124.25	125.10	-0.0068	0.0213	0.0213	0.4069
25-MAR-2022	REDINGTON	147.60	151.15	-0.0238	0.0315	0.0315	0.6018
25-MAR-2022	REFEX	123.70	124.50	-0.0064	0.0384	0.0383	0.7317
25-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RELAXO	1041.35	1049.70	-0.0080	0.0194	0.0194	0.3706
25-MAR-2022	RELCAPITAL	14.20	13.90	0.0214	0.0391	0.0390	0.7451
25-MAR-2022	RELIANCE	2595.85	2578.60	0.0067	0.0190	0.0189	0.3611
25-MAR-2022	RELIGARE	111.95	111.10	0.0076	0.0367	0.0366	0.6992
25-MAR-2022	RELINFRA	109.20	109.70	-0.0046	0.0420	0.0419	0.8005
25-MAR-2022	REMSONSIND	184.55	186.35	-0.0097	0.0358	0.0358	0.6840
25-MAR-2022	RENUKA	35.20	36.40	-0.0335	0.0384	0.0383	0.7317
25-MAR-2022	REPCOHOME	188.90	189.60	-0.0037	0.0294	0.0293	0.5598
25-MAR-2022	REPL	211.95	212.40	-0.0021	0.0219	0.0219	0.4184
25-MAR-2022	REPRO	409.60	417.80	-0.0198	0.0295	0.0294	0.5617
25-MAR-2022	RESPONIND	168.80	170.00	-0.0071	0.0351	0.0350	0.6687
25-MAR-2022	REVATHI	674.60	684.70	-0.0149	0.0338	0.0337	0.6438
25-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RGL	814.30	803.90	0.0129	0.0300	0.0299	0.5712
25-MAR-2022	RHFL	3.85	4.05	-0.0506	0.0411	0.0411	0.7852
25-MAR-2022	RHIM	614.00	598.25	0.0260	0.0248	0.0249	0.4757
25-MAR-2022	RICOAUTO	33.65	34.40	-0.0220	0.0319	0.0319	0.6094
25-MAR-2022	RIIL	769.00	769.85	-0.0011	0.0368	0.0367	0.7012
25-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RITES	265.00	263.45	0.0059	0.0186	0.0186	0.3554
25-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	RKDL	10.00	10.30	-0.0296	0.0377	0.0377	0.7203
25-MAR-2022	RKEC	51.45	52.60	-0.0221	0.0377	0.0376	0.7183
25-MAR-2022	RKFORGE	164.85	162.95	0.0116	0.0282	0.0281	0.5368
25-MAR-2022	RMCL	2.55	2.65	-0.0385	0.0324	0.0324	0.6190
25-MAR-2022	RML	348.85	355.05	-0.0176	0.0356	0.0356	0.6801
25-MAR-2022	RNAVAL	3.35	3.50	-0.0438	0.0388	0.0389	0.7432
25-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ROHITFERRO	27.60	28.20	-0.0215	0.0890	0.0888	1.6965
25-MAR-2022	ROHLTD	121.85	118.65	0.0266	0.0313	0.0313	0.5980
25-MAR-2022	ROLEXRINGS	1168.95	1198.20	-0.0247	0.0127	0.0128	0.2445
25-MAR-2022	ROLLT	2.05	2.10	-0.0241	0.0400	0.0399	0.7623
25-MAR-2022	ROLTA	5.55	5.65	-0.0179	0.0370	0.0369	0.7050
25-MAR-2022	ROML	68.65	70.80	-0.0308	0.0461	0.0461	0.8807
25-MAR-2022	ROSSARI	929.95	939.35	-0.0101	0.0208	0.0208	0.3974
25-MAR-2022	ROSSELLIND	175.15	173.25	0.0109	0.0328	0.0327	0.6247
25-MAR-2022	ROUTE	1535.60	1520.40	0.0099	0.0269	0.0268	0.5120
25-MAR-2022	RPGLIFE	575.00	582.55	-0.0130	0.0299	0.0299	0.5712
25-MAR-2022	RPOWER	13.00	13.00	0.0000	0.0415	0.0414	0.7909
25-MAR-2022	RPPINFRA	45.10	45.75	-0.0143	0.0418	0.0418	0.7986
25-MAR-2022	RPPL	177.55	186.65	-0.0500	0.0207	0.0210	0.4012
25-MAR-2022	RPSGVENT	623.45	627.20	-0.0060	0.0356	0.0355	0.6782
25-MAR-2022	RSSOFTWARE	33.65	32.95	0.0210	0.0445	0.0445	0.8502
25-MAR-2022	RSWM	426.40	435.15	-0.0203	0.0339	0.0339	0.6477
25-MAR-2022	RSYSTEMS	275.00	278.60	-0.0130	0.0340	0.0340	0.6496
25-MAR-2022	RTNINDIA	46.15	46.05	0.0022	0.0420	0.0419	0.8005
25-MAR-2022	RTNPOWER	5.80	5.75	0.0087	0.0424	0.0423	0.8081
25-MAR-2022	RUBYMILLS	315.20	321.10	-0.0185	0.0318	0.0317	0.6056
25-MAR-2022	RUCHI	867.40	872.80	-0.0062	0.0268	0.0267	0.5101
25-MAR-2022	RUCHINFRA	9.05	9.30	-0.0272	0.0369	0.0368	0.7031
25-MAR-2022	RUCHIRA	112.00	105.35	0.0612	0.0303	0.0305	0.5827
25-MAR-2022	RUPA	446.70	451.65	-0.0110	0.0287	0.0287	0.5483
25-MAR-2022	RUSHIL	505.55	491.40	0.0284	0.0369	0.0369	0.7050
25-MAR-2022	RVHL	22.60	22.75	-0.0066	0.0287	0.0286	0.5464
25-MAR-2022	RVNL	34.10	34.90	-0.0232	0.0292	0.0292	0.5579
25-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	S&SPOWER	25.85	26.00	-0.0058	0.0505	0.0504	0.9629
25-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SABEVENTS	9.35	8.60	0.0836	0.0763	0.0764	1.4596
25-MAR-2022	SABTN	2.00	2.10	-0.0488	0.0513	0.0513	0.9801
25-MAR-2022	SADBHAV	28.45	29.15	-0.0243	0.0329	0.0329	0.6286
25-MAR-2022	SADBHIN	9.65	10.00	-0.0356	0.0377	0.0376	0.7183
25-MAR-2022	SAFARI	912.65	925.45	-0.0139	0.0237	0.0236	0.4509
25-MAR-2022	SAGARDEEP	42.80	40.80	0.0479	0.0326	0.0327	0.6247
25-MAR-2022	SAGCEM	254.85	250.95	0.0154	0.0291	0.0291	0.5560
25-MAR-2022	SAIL	103.10	104.00	-0.0087	0.0316	0.0315	0.6018
25-MAR-2022	SAKAR	146.55	139.30	0.0507	0.0349	0.0350	0.6687
25-MAR-2022	SAKHTISUG	14.50	15.25	-0.0504	0.0346	0.0347	0.6629
25-MAR-2022	SAKSOFT	944.00	933.90	0.0108	0.0370	0.0369	0.7050
25-MAR-2022	SAKUMA	12.40	11.95	0.0370	0.0395	0.0395	0.7546
25-MAR-2022	SALASAR	224.35	222.10	0.0101	0.0301	0.0300	0.5731
25-MAR-2022	SALONA	239.70	239.75	-0.0002	0.0402	0.0401	0.7661
25-MAR-2022	SALSTEEL	11.35	11.65	-0.0261	0.0379	0.0378	0.7222
25-MAR-2022	SALZERELEC	181.80	177.30	0.0251	0.0340	0.0340	0.6496
25-MAR-2022	SAMBHAAV	4.15	4.20	-0.0120	0.0412	0.0411	0.7852
25-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SANCO	11.10	11.00	0.0090	0.0392	0.0391	0.7470
25-MAR-2022	SANDESH	694.35	704.65	-0.0147	0.0230	0.0230	0.4394
25-MAR-2022	SANDHAR	226.30	224.10	0.0098	0.0239	0.0239	0.4566
25-MAR-2022	SANGAMIND	287.10	292.05	-0.0171	0.0369	0.0368	0.7031
25-MAR-2022	SANGHIIND	44.30	44.80	-0.0112	0.0337	0.0336	0.6419
25-MAR-2022	SANGHVIMOV	189.60	192.25	-0.0139	0.0371	0.0370	0.7069
25-MAR-2022	SANGINITA	21.95	22.10	-0.0068	0.0357	0.0356	0.6801
25-MAR-2022	SANOFI	7348.20	7317.35	0.0042	0.0139	0.0139	0.2656
25-MAR-2022	SANSERA	563.15	576.00	-0.0226	0.0124	0.0124	0.2369
25-MAR-2022	SANWARIA	1.15	1.20	-0.0426	0.0469	0.0469	0.8960
25-MAR-2022	SAPPHIRE	1311.70	1307.30	0.0034	0.0124	0.0124	0.2369
25-MAR-2022	SARDAEN	1146.35	1139.85	0.0057	0.0331	0.0330	0.6305
25-MAR-2022	SAREGAMA	4410.95	4437.35	-0.0060	0.0321	0.0321	0.6133
25-MAR-2022	SARLAPOLY	57.10	57.30	-0.0035	0.0382	0.0381	0.7279
25-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SASKEN	936.25	942.85	-0.0070	0.0283	0.0282	0.5388
25-MAR-2022	SASTASUNDR	361.00	375.50	-0.0394	0.0360	0.0360	0.6878
25-MAR-2022	SATIA	101.75	104.10	-0.0228	0.0245	0.0245	0.4681
25-MAR-2022	SATIN	99.80	99.65	0.0015	0.0333	0.0332	0.6343
25-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SBC	6.20	5.85	0.0581	0.0000	0.0041	0.0783
25-MAR-2022	SBCL	507.15	516.05	-0.0174	0.0294	0.0293	0.5598
25-MAR-2022	SBICARD	863.05	843.55	0.0229	0.0205	0.0205	0.3917
25-MAR-2022	SBIETFCON	67.09	67.60	-0.0076	0.0064	0.0064	0.1223
25-MAR-2022	SBIETFIT	370.36	372.04	-0.0045	0.0107	0.0106	0.2025
25-MAR-2022	SBIETFPB	180.36	179.95	0.0023	0.0163	0.0163	0.3114
25-MAR-2022	SBIETFQLTY	148.42	149.32	-0.0060	0.0102	0.0102	0.1949
25-MAR-2022	SBILIFE	1092.60	1089.00	0.0033	0.0178	0.0177	0.3382
25-MAR-2022	SBIN	490.70	487.10	0.0074	0.0219	0.0219	0.4184
25-MAR-2022	SCAPDVR	8.80	8.95	-0.0169	0.0583	0.0582	1.1119
25-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SCHAEFFLER	1851.70	1863.30	-0.0062	0.0176	0.0175	0.3343
25-MAR-2022	SCHAND	101.15	95.60	0.0564	0.0326	0.0328	0.6266
25-MAR-2022	SCHNEIDER	113.05	115.30	-0.0197	0.0303	0.0303	0.5789
25-MAR-2022	SCI	114.10	115.80	-0.0148	0.0296	0.0296	0.5655
25-MAR-2022	SDBL	60.90	54.15	0.1175	0.0328	0.0337	0.6438
25-MAR-2022	SEAMECLTD	1193.15	1201.55	-0.0070	0.0291	0.0291	0.5560
25-MAR-2022	SECURKLOUD	88.60	89.30	-0.0079	0.0395	0.0394	0.7527
25-MAR-2022	SEJALLTD	367.30	349.80	0.0488	0.0135	0.0139	0.2656
25-MAR-2022	SELAN	196.55	197.45	-0.0046	0.0286	0.0286	0.5464
25-MAR-2022	SELMC	522.25	643.55	-0.2089	0.0098	0.0177	0.3382
25-MAR-2022	SEPC	7.75	7.95	-0.0255	0.0426	0.0425	0.8120
25-MAR-2022	SEPOWER	22.10	22.85	-0.0334	0.0421	0.0421	0.8043
25-MAR-2022	SEQUENT	134.95	139.45	-0.0328	0.0334	0.0334	0.6381
25-MAR-2022	SERVOTECH	91.75	92.45	-0.0076	0.0240	0.0239	0.4566
25-MAR-2022	SESHAPAPER	178.55	177.05	0.0084	0.0263	0.0262	0.5006
25-MAR-2022	SETCO	15.05	15.70	-0.0423	0.0348	0.0348	0.6649
25-MAR-2022	SETF10GILT	203.26	202.70	0.0028	0.0117	0.0117	0.2235
25-MAR-2022	SETFGOLD	45.69	45.58	0.0024	0.0079	0.0079	0.1509
25-MAR-2022	SETFNIF50	175.56	175.97	-0.0023	0.0110	0.0110	0.2102
25-MAR-2022	SETFNIFBK	353.21	354.87	-0.0047	0.0159	0.0158	0.3019
25-MAR-2022	SETFNN50	425.24	425.54	-0.0007	0.0110	0.0110	0.2102
25-MAR-2022	SETUINFRA	2.80	2.85	-0.0177	0.0450	0.0449	0.8578
25-MAR-2022	SEYAIND	39.40	39.55	-0.0038	0.0000	0.0003	0.0057
25-MAR-2022	SFL	3372.80	3389.00	-0.0048	0.0204	0.0204	0.3897
25-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SGIL	179.80	179.60	0.0011	0.0218	0.0217	0.4146
25-MAR-2022	SGL	32.65	31.90	0.0232	0.0404	0.0403	0.7699
25-MAR-2022	SHAHALLOYS	122.40	128.95	-0.0521	0.0453	0.0453	0.8655
25-MAR-2022	SHAKTIPUMP	492.85	498.20	-0.0108	0.0326	0.0326	0.6228
25-MAR-2022	SHALBY	124.85	127.30	-0.0194	0.0296	0.0296	0.5655
25-MAR-2022	SHALPAINTS	122.45	123.35	-0.0073	0.0293	0.0292	0.5579
25-MAR-2022	SHANKARA	781.50	799.05	-0.0222	0.0335	0.0335	0.6400
25-MAR-2022	SHANTI	19.55	18.65	0.0471	0.0208	0.0211	0.4031
25-MAR-2022	SHANTIGEAR	186.70	185.20	0.0081	0.0282	0.0281	0.5368
25-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SHARDACROP	538.55	557.25	-0.0341	0.0251	0.0251	0.4795
25-MAR-2022	SHARDAMOTR	759.65	769.90	-0.0134	0.0403	0.0402	0.7680
25-MAR-2022	SHAREINDIA	1166.50	1161.30	0.0045	0.0301	0.0300	0.5731
25-MAR-2022	SHARIABEES	439.34	443.79	-0.0101	0.0145	0.0145	0.2770
25-MAR-2022	SHEMAROO	133.00	130.20	0.0213	0.0389	0.0388	0.7413
25-MAR-2022	SHIL	361.15	366.25	-0.0140	0.0304	0.0304	0.5808
25-MAR-2022	SHILPAMED	400.10	402.85	-0.0068	0.0288	0.0287	0.5483
25-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SHIVALIK	876.80	889.90	-0.0148	0.0111	0.0111	0.2121
25-MAR-2022	SHIVAMAUTO	25.55	26.05	-0.0194	0.0341	0.0340	0.6496
25-MAR-2022	SHIVAMILLS	103.35	105.70	-0.0225	0.0398	0.0397	0.7585
25-MAR-2022	SHIVATEX	210.15	215.20	-0.0237	0.0423	0.0423	0.8081
25-MAR-2022	SHK	141.60	141.85	-0.0018	0.0313	0.0312	0.5961
25-MAR-2022	SHOPERSTOP	446.15	454.35	-0.0182	0.0313	0.0313	0.5980
25-MAR-2022	SHRADHA	54.05	53.80	0.0046	0.0342	0.0341	0.6515
25-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SHREDIGCEM	68.00	67.40	0.0089	0.0271	0.0271	0.5177
25-MAR-2022	SHREECEM	23259.40	23273.70	-0.0006	0.0181	0.0181	0.3458
25-MAR-2022	SHREEPUSHK	281.35	286.95	-0.0197	0.0333	0.0333	0.6362
25-MAR-2022	SHREERAMA	13.55	13.65	-0.0074	0.0427	0.0426	0.8139
25-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
25-MAR-2022	SHRENIK	2.50	2.60	-0.0392	0.0371	0.0371	0.7088
25-MAR-2022	SHREYANIND	114.95	115.30	-0.0030	0.0365	0.0364	0.6954
25-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SHREYAS	340.50	335.30	0.0154	0.0435	0.0434	0.8292
25-MAR-2022	SHRIPISTON	730.90	722.00	0.0123	0.0232	0.0231	0.4413
25-MAR-2022	SHRIRAMCIT	1621.70	1555.50	0.0417	0.0310	0.0310	0.5923
25-MAR-2022	SHRIRAMPPS	80.15	76.45	0.0473	0.0097	0.0103	0.1968
25-MAR-2022	SHYAMCENT	20.60	18.75	0.0941	0.0426	0.0430	0.8215
25-MAR-2022	SHYAMMETL	370.00	378.10	-0.0217	0.0151	0.0152	0.2904
25-MAR-2022	SHYAMTEL	10.40	10.45	-0.0048	0.0427	0.0426	0.8139
25-MAR-2022	SICAL	13.55	14.25	-0.0504	0.0413	0.0413	0.7890
25-MAR-2022	SIEMENS	2273.80	2294.30	-0.0090	0.0185	0.0184	0.3515
25-MAR-2022	SIGACHI	295.50	297.90	-0.0081	0.0113	0.0113	0.2159
25-MAR-2022	SIGIND	41.30	41.85	-0.0132	0.0371	0.0370	0.7069
25-MAR-2022	SIKKO	59.35	60.50	-0.0192	0.0198	0.0198	0.3783
25-MAR-2022	SIL	12.20	12.05	0.0124	0.0270	0.0269	0.5139
25-MAR-2022	SILGO	26.55	27.20	-0.0242	0.0350	0.0350	0.6687
25-MAR-2022	SILINV	355.95	347.10	0.0252	0.0310	0.0310	0.5923
25-MAR-2022	SILLYMONKS	21.55	20.70	0.0402	0.0338	0.0338	0.6457
25-MAR-2022	SILVER	70.68	69.60	0.0154	0.0000	0.0011	0.0210
25-MAR-2022	SIMBHALS	24.75	26.00	-0.0493	0.0347	0.0348	0.6649
25-MAR-2022	SIMPLEXINF	41.65	41.05	0.0145	0.0346	0.0345	0.6591
25-MAR-2022	SINTERCOM	94.30	95.10	-0.0084	0.0221	0.0220	0.4203
25-MAR-2022	SIRCA	465.65	461.45	0.0091	0.0328	0.0328	0.6266
25-MAR-2022	SIS	498.10	490.60	0.0152	0.0229	0.0228	0.4356
25-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
25-MAR-2022	SITINET	3.15	3.25	-0.0313	0.0454	0.0453	0.8655
25-MAR-2022	SIYSIL	423.70	426.50	-0.0066	0.0322	0.0321	0.6133
25-MAR-2022	SJS	357.45	351.30	0.0174	0.0150	0.0150	0.2866
25-MAR-2022	SJVN	27.30	27.25	0.0018	0.0178	0.0177	0.3382
25-MAR-2022	SKFINDIA	3355.80	3345.25	0.0031	0.0221	0.0221	0.4222
25-MAR-2022	SKIPPER	59.95	62.50	-0.0417	0.0344	0.0344	0.6572
25-MAR-2022	SKMEGGPROD	66.20	67.00	-0.0120	0.0332	0.0331	0.6324
25-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SMARTLINK	120.60	121.90	-0.0107	0.0396	0.0395	0.7546
25-MAR-2022	SMCGLOBAL	74.00	74.70	-0.0094	0.0204	0.0203	0.3878
25-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SMLISUZU	495.15	502.30	-0.0143	0.0303	0.0303	0.5789
25-MAR-2022	SMLT	98.70	98.90	-0.0020	0.0265	0.0264	0.5044
25-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SMSLIFE	737.40	754.20	-0.0225	0.0349	0.0348	0.6649
25-MAR-2022	SMSPHARMA	104.15	105.65	-0.0143	0.0277	0.0276	0.5273
25-MAR-2022	SNOWMAN	32.35	33.50	-0.0349	0.0313	0.0313	0.5980
25-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SOBHA	711.65	725.30	-0.0190	0.0342	0.0341	0.6515
25-MAR-2022	SOFTTECH	105.70	107.35	-0.0155	0.0000	0.0011	0.0210
25-MAR-2022	SOLARA	692.15	696.15	-0.0058	0.0306	0.0306	0.5846
25-MAR-2022	SOLARINDS	2640.20	2658.55	-0.0069	0.0244	0.0243	0.4643
25-MAR-2022	SOMANYCERA	649.15	653.85	-0.0072	0.0283	0.0282	0.5388
25-MAR-2022	SOMATEX	8.20	8.05	0.0185	0.0399	0.0398	0.7604
25-MAR-2022	SOMICONVEY	37.40	37.20	0.0054	0.0394	0.0393	0.7508
25-MAR-2022	SONACOMS	662.30	675.20	-0.0193	0.0252	0.0252	0.4814
25-MAR-2022	SONATSOFTW	766.90	775.05	-0.0106	0.0263	0.0262	0.5006
25-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
25-MAR-2022	SORILINFRA	79.90	78.40	0.0190	0.0423	0.0422	0.8062
25-MAR-2022	SOTL	1124.30	1143.40	-0.0168	0.0247	0.0247	0.4719
25-MAR-2022	SOUTHBANK	7.90	7.90	0.0000	0.0266	0.0266	0.5082
25-MAR-2022	SOUTHWEST	196.70	203.30	-0.0330	0.0333	0.0332	0.6343
25-MAR-2022	SPAL	365.10	378.25	-0.0354	0.0371	0.0371	0.7088
25-MAR-2022	SPANDANA	371.80	362.65	0.0249	0.0324	0.0324	0.6190
25-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SPARC	289.60	290.25	-0.0022	0.0303	0.0302	0.5770
25-MAR-2022	SPECIALITY	159.65	159.15	0.0031	0.0352	0.0351	0.6706
25-MAR-2022	SPENCERS	82.15	82.65	-0.0061	0.0338	0.0337	0.6438
25-MAR-2022	SPENTEX	2.75	2.80	-0.0180	0.0660	0.0658	1.2571
25-MAR-2022	SPIC	69.95	72.05	-0.0296	0.0355	0.0354	0.6763
25-MAR-2022	SPICEJET	56.90	57.35	-0.0079	0.0280	0.0279	0.5330
25-MAR-2022	SPLIL	56.10	56.20	-0.0018	0.0354	0.0354	0.6763
25-MAR-2022	SPMLINFRA	60.70	57.80	0.0490	0.0396	0.0396	0.7566
25-MAR-2022	SPTL	6.00	6.25	-0.0408	0.0440	0.0440	0.8406
25-MAR-2022	SREEL	179.85	180.40	-0.0031	0.0287	0.0286	0.5464
25-MAR-2022	SREINFRA	5.60	5.65	-0.0089	0.0440	0.0439	0.8387
25-MAR-2022	SRF	2614.60	2608.10	0.0025	0.0227	0.0226	0.4318
25-MAR-2022	SRHHYPOLTD	472.80	474.80	-0.0042	0.0332	0.0332	0.6343
25-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SRPL	128.40	122.40	0.0479	0.0323	0.0324	0.6190
25-MAR-2022	SRTRANSFIN	1103.00	1092.45	0.0096	0.0303	0.0302	0.5770
25-MAR-2022	SSWL	790.45	814.15	-0.0295	0.0273	0.0273	0.5216
25-MAR-2022	STAR	363.60	362.70	0.0025	0.0287	0.0286	0.5464
25-MAR-2022	STARCEMENT	92.50	94.25	-0.0187	0.0193	0.0193	0.3687
25-MAR-2022	STARHEALTH	709.40	697.45	0.0170	0.0066	0.0067	0.1280
25-MAR-2022	STARPAPER	154.15	152.35	0.0117	0.0277	0.0276	0.5273
25-MAR-2022	STCINDIA	100.40	100.05	0.0035	0.0335	0.0334	0.6381
25-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	STEELCAS	300.85	300.05	0.0027	0.0097	0.0097	0.1853
25-MAR-2022	STEELCITY	57.80	60.35	-0.0432	0.0348	0.0348	0.6649
25-MAR-2022	STEELXIND	234.70	229.40	0.0228	0.0357	0.0357	0.6820
25-MAR-2022	STEL	120.55	122.45	-0.0156	0.0338	0.0338	0.6457
25-MAR-2022	STERTOOLS	144.95	147.85	-0.0198	0.0265	0.0264	0.5044
25-MAR-2022	STLTECH	224.85	219.10	0.0259	0.0281	0.0281	0.5368
25-MAR-2022	STOVEKRAFT	632.35	638.90	-0.0103	0.0250	0.0250	0.4776
25-MAR-2022	STYLAMIND	891.25	913.45	-0.0246	0.0220	0.0220	0.4203
25-MAR-2022	SUBCAPCITY	44.65	46.95	-0.0502	0.0299	0.0301	0.5751
25-MAR-2022	SUBEXLTD	34.05	34.75	-0.0203	0.0381	0.0381	0.7279
25-MAR-2022	SUBROS	327.05	331.50	-0.0135	0.0296	0.0295	0.5636
25-MAR-2022	SUDARSCHEM	533.00	542.95	-0.0185	0.0261	0.0261	0.4986
25-MAR-2022	SUMEETINDS	8.20	8.55	-0.0418	0.0369	0.0369	0.7050
25-MAR-2022	SUMICHEM	407.05	407.50	-0.0011	0.0223	0.0223	0.4260
25-MAR-2022	SUMIT	12.50	12.75	-0.0198	0.0371	0.0371	0.7088
25-MAR-2022	SUMMITSEC	594.60	596.75	-0.0036	0.0223	0.0222	0.4241
25-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SUNCLAYLTD	3676.65	3645.85	0.0084	0.0247	0.0246	0.4700
25-MAR-2022	SUNDARAM	3.70	3.85	-0.0397	0.0387	0.0387	0.7394
25-MAR-2022	SUNDARMFIN	1911.00	1890.40	0.0108	0.0204	0.0204	0.3897
25-MAR-2022	SUNDARMHLD	70.60	71.80	-0.0169	0.0255	0.0255	0.4872
25-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SUNDRMBRAK	345.05	342.45	0.0076	0.0260	0.0259	0.4948
25-MAR-2022	SUNDRMFAST	916.20	941.05	-0.0268	0.0229	0.0229	0.4375
25-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SUNFLAG	67.05	69.20	-0.0316	0.0318	0.0318	0.6075
25-MAR-2022	SUNPHARMA	902.35	908.85	-0.0072	0.0180	0.0179	0.3420
25-MAR-2022	SUNTECK	418.50	423.90	-0.0128	0.0283	0.0282	0.5388
25-MAR-2022	SUNTV	467.70	467.05	0.0014	0.0223	0.0222	0.4241
25-MAR-2022	SUPERHOUSE	166.95	169.80	-0.0169	0.0322	0.0322	0.6152
25-MAR-2022	SUPERSPIN	12.60	12.70	-0.0079	0.0389	0.0389	0.7432
25-MAR-2022	SUPPETRO	901.90	860.95	0.0465	0.0259	0.0260	0.4967
25-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SUPRAJIT	328.90	329.35	-0.0014	0.0277	0.0277	0.5292
25-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	SUPREMEENG	2.20	2.10	0.0465	0.0322	0.0323	0.6171
25-MAR-2022	SUPREMEIND	2003.10	2022.70	-0.0097	0.0206	0.0205	0.3917
25-MAR-2022	SUPREMEINF	15.35	16.15	-0.0508	0.0368	0.0369	0.7050
25-MAR-2022	SUPRIYA	470.90	462.50	0.0180	0.0142	0.0142	0.2713
25-MAR-2022	SURANASOL	23.05	22.80	0.0109	0.0382	0.0382	0.7298
25-MAR-2022	SURANAT&P	11.20	10.90	0.0272	0.0226	0.0226	0.4318
25-MAR-2022	SURYALAXMI	78.80	80.35	-0.0195	0.0358	0.0357	0.6820
25-MAR-2022	SURYAROSNI	428.50	428.25	0.0006	0.0349	0.0348	0.6649
25-MAR-2022	SURYODAY	101.65	105.40	-0.0362	0.0219	0.0220	0.4203
25-MAR-2022	SUTLEJTEX	73.60	75.70	-0.0281	0.0380	0.0380	0.7260
25-MAR-2022	SUULD	180.55	180.80	-0.0014	0.0357	0.0356	0.6801
25-MAR-2022	SUVEN	86.15	92.20	-0.0679	0.0364	0.0366	0.6992
25-MAR-2022	SUVENPHAR	600.10	611.85	-0.0194	0.0227	0.0227	0.4337
25-MAR-2022	SUVIDHAA	8.45	8.80	-0.0406	0.0348	0.0348	0.6649
25-MAR-2022	SUZLON	9.35	9.30	0.0054	0.0366	0.0365	0.6973
25-MAR-2022	SVPGLOB	41.20	42.65	-0.0346	0.0271	0.0272	0.5197
25-MAR-2022	SWANENERGY	177.65	178.15	-0.0028	0.0288	0.0287	0.5483
25-MAR-2022	SWARAJENG	1307.95	1319.60	-0.0089	0.0169	0.0169	0.3229
25-MAR-2022	SWELECTES	329.95	319.05	0.0336	0.0387	0.0386	0.7375
25-MAR-2022	SWSOLAR	306.20	315.05	-0.0285	0.0342	0.0342	0.6534
25-MAR-2022	SYMPHONY	1083.35	1100.80	-0.0160	0.0211	0.0211	0.4031
25-MAR-2022	SYNGENE	579.05	588.95	-0.0170	0.0197	0.0197	0.3764
25-MAR-2022	TAINWALCHM	69.05	69.45	-0.0058	0.0367	0.0366	0.6992
25-MAR-2022	TAJGVK	143.35	139.95	0.0240	0.0243	0.0243	0.4643
25-MAR-2022	TAKE	29.20	30.25	-0.0353	0.0303	0.0303	0.5789
25-MAR-2022	TALBROAUTO	474.60	482.25	-0.0160	0.0372	0.0371	0.7088
25-MAR-2022	TANLA	1380.90	1413.75	-0.0235	0.0323	0.0322	0.6152
25-MAR-2022	TANTIACONS	13.05	13.60	-0.0413	0.0777	0.0776	1.4825
25-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	TARAPUR	4.30	4.40	-0.0230	0.0322	0.0321	0.6133
25-MAR-2022	TARC	37.80	38.95	-0.0300	0.0299	0.0299	0.5712
25-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	TARMAT	64.65	66.35	-0.0260	0.0435	0.0434	0.8292
25-MAR-2022	TARSONS	679.20	669.10	0.0150	0.0126	0.0126	0.2407
25-MAR-2022	TASTYBITE	10715.40	10961.00	-0.0227	0.0267	0.0267	0.5101
25-MAR-2022	TATACHEM	975.10	972.70	0.0025	0.0244	0.0243	0.4643
25-MAR-2022	TATACOFFEE	198.40	199.80	-0.0070	0.0262	0.0261	0.4986
25-MAR-2022	TATACOMM	1166.40	1164.85	0.0013	0.0242	0.0242	0.4623
25-MAR-2022	TATACONSUM	733.35	740.40	-0.0096	0.0189	0.0188	0.3592
25-MAR-2022	TATAELXSI	8438.30	7606.65	0.1038	0.0261	0.0270	0.5158
25-MAR-2022	TATAINVEST	1339.45	1344.30	-0.0036	0.0205	0.0204	0.3897
25-MAR-2022	TATAMETALI	807.15	819.65	-0.0154	0.0278	0.0277	0.5292
25-MAR-2022	TATAMOTORS	432.10	433.20	-0.0025	0.0315	0.0314	0.5999
25-MAR-2022	TATAMTRDVR	207.50	207.70	-0.0010	0.0357	0.0356	0.6801
25-MAR-2022	TATAPOWER	241.35	239.50	0.0077	0.0289	0.0289	0.5521
25-MAR-2022	TATASTEEL	1338.95	1350.55	-0.0086	0.0258	0.0257	0.4910
25-MAR-2022	TATASTLLP	745.10	759.00	-0.0185	0.0281	0.0280	0.5349
25-MAR-2022	TATVA	2241.40	2275.85	-0.0153	0.0176	0.0176	0.3362
25-MAR-2022	TBZ	69.80	71.00	-0.0170	0.0344	0.0344	0.6572
25-MAR-2022	TCI	577.90	581.35	-0.0060	0.0341	0.0340	0.6496
25-MAR-2022	TCIDEVELOP	316.80	320.25	-0.0108	0.0308	0.0307	0.5865
25-MAR-2022	TCIEXP	1734.20	1764.40	-0.0173	0.0308	0.0308	0.5884
25-MAR-2022	TCIFINANCE	6.10	6.00	0.0165	0.0447	0.0446	0.8521
25-MAR-2022	TCNSBRANDS	775.15	773.45	0.0022	0.0288	0.0288	0.5502
25-MAR-2022	TCPLPACK	677.85	692.15	-0.0209	0.0291	0.0291	0.5560
25-MAR-2022	TCS	3707.45	3749.85	-0.0114	0.0146	0.0146	0.2789
25-MAR-2022	TDPOWERSYS	353.55	350.20	0.0095	0.0360	0.0359	0.6859
25-MAR-2022	TEAMLEASE	3854.60	3841.30	0.0035	0.0251	0.0250	0.4776
25-MAR-2022	TECH	36.23	36.53	-0.0082	0.0055	0.0055	0.1051
25-MAR-2022	TECHIN	10.15	9.60	0.0557	0.0452	0.0452	0.8635
25-MAR-2022	TECHM	1530.60	1568.55	-0.0245	0.0198	0.0199	0.3802
25-MAR-2022	TECHNOE	238.95	238.25	0.0029	0.0248	0.0247	0.4719
25-MAR-2022	TEGA	469.35	475.70	-0.0134	0.0107	0.0107	0.2044
25-MAR-2022	TEJASNET	384.05	381.25	0.0073	0.0352	0.0351	0.6706
25-MAR-2022	TEMBO	206.60	211.05	-0.0213	0.0173	0.0173	0.3305
25-MAR-2022	TERASOFT	45.90	46.80	-0.0194	0.0415	0.0414	0.7909
25-MAR-2022	TEXINFRA	59.40	57.85	0.0264	0.0267	0.0267	0.5101
25-MAR-2022	TEXMOPIPES	77.20	78.15	-0.0122	0.0392	0.0391	0.7470
25-MAR-2022	TEXRAIL	42.75	39.00	0.0918	0.0306	0.0312	0.5961
25-MAR-2022	TFCILTD	57.95	58.95	-0.0171	0.0297	0.0297	0.5674
25-MAR-2022	TFL	8.85	8.80	0.0057	0.0423	0.0422	0.8062
25-MAR-2022	TGBHOTELS	9.55	9.60	-0.0052	0.0437	0.0436	0.8330
25-MAR-2022	THANGAMAYL	1144.35	1154.30	-0.0087	0.0314	0.0314	0.5999
25-MAR-2022	THEINVEST	108.45	107.30	0.0107	0.0348	0.0347	0.6629
25-MAR-2022	THEMISMED	937.50	986.15	-0.0506	0.0337	0.0338	0.6457
25-MAR-2022	THERMAX	1995.85	2022.00	-0.0130	0.0236	0.0235	0.4490
25-MAR-2022	THOMASCOOK	66.35	65.45	0.0137	0.0325	0.0324	0.6190
25-MAR-2022	THOMASCOTT	48.65	46.60	0.0431	0.0774	0.0773	1.4768
25-MAR-2022	THYROCARE	780.35	770.60	0.0126	0.0246	0.0245	0.4681
25-MAR-2022	TI	68.35	70.80	-0.0352	0.0355	0.0355	0.6782
25-MAR-2022	TIDEWATER	1167.25	1180.80	-0.0115	0.0278	0.0277	0.5292
25-MAR-2022	TIIL	963.35	1023.15	-0.0602	0.0335	0.0336	0.6419
25-MAR-2022	TIINDIA	1598.75	1611.40	-0.0079	0.0257	0.0256	0.4891
25-MAR-2022	TIJARIA	6.85	6.90	-0.0073	0.0337	0.0336	0.6419
25-MAR-2022	TIL	106.30	107.85	-0.0145	0.0310	0.0310	0.5923
25-MAR-2022	TIMESGTY	56.20	58.40	-0.0384	0.0410	0.0410	0.7833
25-MAR-2022	TIMETECHNO	69.55	69.75	-0.0029	0.0287	0.0286	0.5464
25-MAR-2022	TIMKEN	2146.60	2194.50	-0.0221	0.0255	0.0254	0.4853
25-MAR-2022	TINPLATE	381.35	387.05	-0.0148	0.0308	0.0308	0.5884
25-MAR-2022	TIPSINDLTD	2296.25	2354.95	-0.0252	0.0361	0.0361	0.6897
25-MAR-2022	TIRUMALCHM	242.20	239.90	0.0095	0.0372	0.0371	0.7088
25-MAR-2022	TIRUPATIFL	11.45	11.35	0.0088	0.0313	0.0313	0.5980
25-MAR-2022	TITAN	2523.90	2618.50	-0.0368	0.0198	0.0199	0.3802
25-MAR-2022	TMRVL	14.40	15.90	-0.0991	0.0365	0.0371	0.7088
25-MAR-2022	TNPETRO	106.20	105.35	0.0080	0.0313	0.0312	0.5961
25-MAR-2022	TNPL	172.25	157.75	0.0879	0.0214	0.0223	0.4260
25-MAR-2022	TNTELE	8.80	9.10	-0.0335	0.0642	0.0641	1.2246
25-MAR-2022	TOKYOPLAST	95.00	96.40	-0.0146	0.0321	0.0321	0.6133
25-MAR-2022	TORNTPHARM	2743.15	2828.40	-0.0306	0.0182	0.0183	0.3496
25-MAR-2022	TORNTPOWER	486.00	494.40	-0.0171	0.0195	0.0195	0.3725
25-MAR-2022	TOTAL	74.95	71.40	0.0485	0.0405	0.0406	0.7757
25-MAR-2022	TOUCHWOOD	91.60	94.60	-0.0322	0.0316	0.0316	0.6037
25-MAR-2022	TPLPLASTEH	123.15	124.60	-0.0117	0.0367	0.0366	0.6992
25-MAR-2022	TREEHOUSE	7.70	7.95	-0.0320	0.0321	0.0321	0.6133
25-MAR-2022	TREJHARA	72.05	71.05	0.0140	0.0460	0.0459	0.8769
25-MAR-2022	TRENT	1261.30	1276.80	-0.0122	0.0231	0.0231	0.4413
25-MAR-2022	TRF	138.15	144.45	-0.0446	0.0344	0.0345	0.6591
25-MAR-2022	TRIDENT	52.20	52.10	0.0019	0.0000	0.0001	0.0019
25-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	TRIGYN	138.10	141.45	-0.0240	0.0425	0.0424	0.8101
25-MAR-2022	TRIL	33.00	33.15	-0.0045	0.0400	0.0399	0.7623
25-MAR-2022	TRITURBINE	203.05	203.20	-0.0007	0.0321	0.0320	0.6114
25-MAR-2022	TRIVENI	310.25	317.75	-0.0239	0.0348	0.0348	0.6649
25-MAR-2022	TTKHLTCARE	792.35	827.60	-0.0435	0.0287	0.0288	0.5502
25-MAR-2022	TTKPRESTIG	854.45	848.30	0.0072	0.0253	0.0252	0.4814
25-MAR-2022	TTL	103.85	106.30	-0.0233	0.0346	0.0346	0.6610
25-MAR-2022	TTML	167.60	159.65	0.0486	0.0431	0.0431	0.8234
25-MAR-2022	TV18BRDCST	72.90	74.10	-0.0163	0.0341	0.0341	0.6515
25-MAR-2022	TVSELECT	221.30	222.40	-0.0050	0.0320	0.0319	0.6094
25-MAR-2022	TVSMOTOR	603.00	605.20	-0.0036	0.0212	0.0211	0.4031
25-MAR-2022	TVSSRICHAK	1665.00	1686.70	-0.0129	0.0220	0.0219	0.4184
25-MAR-2022	TVTODAY	388.45	391.80	-0.0086	0.0262	0.0262	0.5006
25-MAR-2022	TVVISION	3.45	3.30	0.0445	0.0562	0.0561	1.0718
25-MAR-2022	TWL	100.75	99.10	0.0165	0.0316	0.0315	0.6018
25-MAR-2022	UBL	1449.05	1453.95	-0.0034	0.0186	0.0185	0.3534
25-MAR-2022	UCALFUEL	114.30	115.90	-0.0139	0.0312	0.0311	0.5942
25-MAR-2022	UCOBANK	11.70	11.70	0.0000	0.0226	0.0226	0.4318
25-MAR-2022	UDAICEMENT	31.55	31.70	-0.0047	0.0056	0.0056	0.1070
25-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	UFLEX	582.90	590.80	-0.0135	0.0271	0.0270	0.5158
25-MAR-2022	UFO	102.70	98.15	0.0453	0.0292	0.0293	0.5598
25-MAR-2022	UGARSUGAR	83.25	82.65	0.0072	0.0355	0.0354	0.6763
25-MAR-2022	UGROCAP	176.10	179.15	-0.0172	0.0196	0.0196	0.3745
25-MAR-2022	UJAAS	4.45	4.55	-0.0222	0.0391	0.0390	0.7451
25-MAR-2022	UJJIVAN	107.15	108.30	-0.0107	0.0325	0.0325	0.6209
25-MAR-2022	UJJIVANSFB	16.05	16.35	-0.0185	0.0258	0.0258	0.4929
25-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ULTRACEMCO	6312.75	6351.65	-0.0061	0.0173	0.0173	0.3305
25-MAR-2022	UMANGDAIRY	65.05	63.80	0.0194	0.0318	0.0318	0.6075
25-MAR-2022	UMESLTD	3.85	3.50	0.0953	0.0545	0.0548	1.0470
25-MAR-2022	UNICHEMLAB	244.65	244.85	-0.0008	0.0303	0.0302	0.5770
25-MAR-2022	UNIDT	507.80	505.80	0.0039	0.0311	0.0311	0.5942
25-MAR-2022	UNIENTER	139.95	143.70	-0.0264	0.0323	0.0323	0.6171
25-MAR-2022	UNIINFO	26.50	27.25	-0.0279	0.0000	0.0020	0.0382
25-MAR-2022	UNIONBANK	38.40	38.45	-0.0013	0.0290	0.0290	0.5540
25-MAR-2022	UNITECH	2.05	2.10	-0.0241	0.0379	0.0378	0.7222
25-MAR-2022	UNITEDPOLY	56.25	59.20	-0.0511	0.0000	0.0036	0.0688
25-MAR-2022	UNITEDTEA	331.10	338.30	-0.0215	0.0261	0.0260	0.4967
25-MAR-2022	UNIVASTU	87.65	87.65	0.0000	0.0377	0.0377	0.7203
25-MAR-2022	UNIVCABLES	140.10	146.10	-0.0419	0.0285	0.0286	0.5464
25-MAR-2022	UNIVPHOTO	569.25	545.20	0.0432	0.0404	0.0404	0.7718
25-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	UPELECT	226.00	226.00	0.0000	0.1813	0.1808	3.4542
25-MAR-2022	UPL	798.55	799.10	-0.0007	0.0231	0.0230	0.4394
25-MAR-2022	URJA	17.55	18.25	-0.0391	0.0354	0.0354	0.6763
25-MAR-2022	USHAMART	112.00	114.30	-0.0203	0.0348	0.0347	0.6629
25-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	UTIAMC	973.10	977.65	-0.0047	0.0201	0.0201	0.3840
25-MAR-2022	UTIBANKETF	35.41	35.68	-0.0076	0.0141	0.0141	0.2694
25-MAR-2022	UTINEXT50	42.54	42.43	0.0026	0.0163	0.0163	0.3114
25-MAR-2022	UTINIFTETF	1801.11	1816.17	-0.0083	0.0150	0.0150	0.2866
25-MAR-2022	UTISENSETF	600.64	605.32	-0.0078	0.0143	0.0143	0.2732
25-MAR-2022	UTISXN50	48.48	48.46	0.0004	0.0259	0.0258	0.4929
25-MAR-2022	UTTAMSTL	5.25	5.20	0.0096	0.0353	0.0352	0.6725
25-MAR-2022	UTTAMSUGAR	223.25	230.20	-0.0307	0.0420	0.0420	0.8024
25-MAR-2022	V2RETAIL	140.20	140.60	-0.0028	0.0344	0.0343	0.6553
25-MAR-2022	VADILALIND	1362.50	1387.45	-0.0181	0.0258	0.0258	0.4929
25-MAR-2022	VAIBHAVGBL	380.45	390.70	-0.0266	0.0296	0.0296	0.5655
25-MAR-2022	VAISHALI	65.25	66.65	-0.0212	0.0314	0.0314	0.5999
25-MAR-2022	VAKRANGEE	31.00	31.15	-0.0048	0.0354	0.0353	0.6744
25-MAR-2022	VALIANTORG	956.70	993.05	-0.0373	0.0237	0.0238	0.4547
25-MAR-2022	VARDHACRLC	50.65	51.35	-0.0137	0.0323	0.0322	0.6152
25-MAR-2022	VARDMNPOLY	26.55	27.05	-0.0187	0.0389	0.0388	0.7413
25-MAR-2022	VARROC	319.90	326.15	-0.0193	0.0310	0.0310	0.5923
25-MAR-2022	VASCONEQ	24.40	24.50	-0.0041	0.0372	0.0372	0.7107
25-MAR-2022	VASWANI	21.50	22.45	-0.0432	0.0437	0.0437	0.8349
25-MAR-2022	VBL	957.30	969.00	-0.0121	0.0232	0.0231	0.4413
25-MAR-2022	VEDL	410.55	411.15	-0.0015	0.0306	0.0305	0.5827
25-MAR-2022	VENKEYS	2292.00	2293.15	-0.0005	0.0307	0.0306	0.5846
25-MAR-2022	VENUSREM	289.65	295.95	-0.0215	0.0394	0.0394	0.7527
25-MAR-2022	VERTOZ	94.05	95.00	-0.0101	0.0321	0.0320	0.6114
25-MAR-2022	VESUVIUS	1002.05	1009.40	-0.0073	0.0198	0.0197	0.3764
25-MAR-2022	VETO	92.95	95.55	-0.0276	0.0358	0.0357	0.6820
25-MAR-2022	VGUARD	218.00	217.95	0.0002	0.0190	0.0189	0.3611
25-MAR-2022	VHL	3766.10	3683.85	0.0221	0.0309	0.0309	0.5903
25-MAR-2022	VICEROY	3.65	3.70	-0.0136	0.0347	0.0347	0.6629
25-MAR-2022	VIDHIING	398.00	407.20	-0.0229	0.0361	0.0360	0.6878
25-MAR-2022	VIJAYA	437.90	431.80	0.0140	0.0124	0.0124	0.2369
25-MAR-2022	VIJIFIN	3.75	3.70	0.0134	0.0589	0.0587	1.1215
25-MAR-2022	VIKASECO	5.80	5.65	0.0262	0.0423	0.0422	0.8062
25-MAR-2022	VIKASLIFE	5.40	5.40	0.0000	0.0384	0.0383	0.7317
25-MAR-2022	VIKASPROP	2.00	2.00	0.0000	0.0400	0.0399	0.7623
25-MAR-2022	VIKASWSP	3.45	3.50	-0.0144	0.0000	0.0010	0.0191
25-MAR-2022	VIMTALABS	328.05	332.15	-0.0124	0.0372	0.0372	0.7107
25-MAR-2022	VINATIORGA	1951.80	1973.40	-0.0110	0.0220	0.0220	0.4203
25-MAR-2022	VINDHYATEL	1069.90	1105.15	-0.0324	0.0301	0.0301	0.5751
25-MAR-2022	VINEETLAB	53.55	53.80	-0.0047	0.0286	0.0285	0.5445
25-MAR-2022	VINYLINDIA	255.30	258.20	-0.0113	0.0361	0.0361	0.6897
25-MAR-2022	VIPCLOTHNG	25.45	25.80	-0.0137	0.0331	0.0330	0.6305
25-MAR-2022	VIPIND	689.20	664.65	0.0363	0.0278	0.0278	0.5311
25-MAR-2022	VIPULLTD	18.15	18.30	-0.0082	0.0348	0.0347	0.6629
25-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	VISAKAIND	607.05	620.40	-0.0218	0.0280	0.0280	0.5349
25-MAR-2022	VISASTEEL	15.85	16.55	-0.0432	0.0352	0.0353	0.6744
25-MAR-2022	VISESHINFO	1.15	1.15	0.0000	0.1083	0.1080	2.0633
25-MAR-2022	VISHAL	30.60	31.55	-0.0306	0.0294	0.0294	0.5617
25-MAR-2022	VISHNU	1718.60	1723.25	-0.0027	0.0327	0.0326	0.6228
25-MAR-2022	VISHWARAJ	20.65	20.95	-0.0144	0.0336	0.0335	0.6400
25-MAR-2022	VISISTH	6.65	7.00	-0.0513	0.0000	0.0036	0.0688
25-MAR-2022	VIVIDHA	1.70	1.75	-0.0290	0.0676	0.0675	1.2896
25-MAR-2022	VIVIMEDLAB	15.65	16.20	-0.0345	0.0448	0.0448	0.8559
25-MAR-2022	VLSFINANCE	170.05	170.00	0.0003	0.0338	0.0337	0.6438
25-MAR-2022	VMART	3742.55	3756.85	-0.0038	0.0254	0.0253	0.4834
25-MAR-2022	VOLTAMP	2000.25	1991.65	0.0043	0.0263	0.0262	0.5006
25-MAR-2022	VOLTAS	1249.00	1276.20	-0.0215	0.0192	0.0192	0.3668
25-MAR-2022	VPL	361.00	361.00	0.0000	0.1375	0.1372	2.6212
25-MAR-2022	VRLLOG	454.65	445.15	0.0211	0.0318	0.0318	0.6075
25-MAR-2022	VSSL	248.20	248.35	-0.0006	0.0327	0.0326	0.6228
25-MAR-2022	VSTIND	3056.75	3106.80	-0.0162	0.0140	0.0141	0.2694
25-MAR-2022	VSTTILLERS	2490.55	2494.55	-0.0016	0.0296	0.0295	0.5636
25-MAR-2022	VTL	543.15	540.10	0.0056	0.0258	0.0258	0.4929
25-MAR-2022	WABAG	285.60	289.35	-0.0130	0.0306	0.0305	0.5827
25-MAR-2022	WABCOINDIA	7356.90	7237.75	0.0163	0.0183	0.0183	0.3496
25-MAR-2022	WALCHANNAG	53.25	54.35	-0.0204	0.0337	0.0337	0.6438
25-MAR-2022	WANBURY	89.75	86.00	0.0427	0.0313	0.0314	0.5999
25-MAR-2022	WATERBASE	89.15	90.30	-0.0128	0.0268	0.0268	0.5120
25-MAR-2022	WEALTH	259.30	270.00	-0.0404	0.0262	0.0263	0.5025
25-MAR-2022	WEBELSOLAR	98.20	98.05	0.0015	0.0405	0.0404	0.7718
25-MAR-2022	WEIZMANIND	59.15	59.05	0.0017	0.0343	0.0342	0.6534
25-MAR-2022	WELCORP	153.60	153.60	0.0000	0.0314	0.0313	0.5980
25-MAR-2022	WELENT	77.35	79.20	-0.0236	0.0278	0.0278	0.5311
25-MAR-2022	WELINV	277.40	285.00	-0.0270	0.0322	0.0322	0.6152
25-MAR-2022	WELSPUNIND	96.65	95.80	0.0088	0.0314	0.0314	0.5999
25-MAR-2022	WENDT	4997.95	5058.75	-0.0121	0.0265	0.0264	0.5044
25-MAR-2022	WESTLIFE	451.05	449.95	0.0024	0.0220	0.0220	0.4203
25-MAR-2022	WFL	148.45	152.45	-0.0266	0.0000	0.0019	0.0363
25-MAR-2022	WHEELS	541.65	554.60	-0.0236	0.0259	0.0259	0.4948
25-MAR-2022	WHIRLPOOL	1591.75	1630.50	-0.0241	0.0214	0.0214	0.4088
25-MAR-2022	WILLAMAGOR	22.30	22.30	0.0000	0.0439	0.0438	0.8368
25-MAR-2022	WINDLAS	225.45	228.10	-0.0117	0.0135	0.0135	0.2579
25-MAR-2022	WINDMACHIN	42.30	38.40	0.0967	0.0383	0.0388	0.7413
25-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	WINPRO	5.90	6.05	-0.0251	0.0326	0.0326	0.6228
25-MAR-2022	WIPL	60.95	58.80	0.0359	0.0240	0.0241	0.4604
25-MAR-2022	WIPRO	603.35	610.55	-0.0119	0.0184	0.0184	0.3515
25-MAR-2022	WOCKPHARMA	302.20	312.50	-0.0335	0.0312	0.0312	0.5961
25-MAR-2022	WONDERLA	226.40	224.70	0.0075	0.0229	0.0228	0.4356
25-MAR-2022	WORTH	106.25	105.95	0.0028	0.0297	0.0297	0.5674
25-MAR-2022	WSTCSTPAPR	320.55	321.95	-0.0044	0.0279	0.0278	0.5311
25-MAR-2022	XCHANGING	85.60	86.85	-0.0145	0.0334	0.0334	0.6381
25-MAR-2022	XELPMOC	276.40	279.20	-0.0101	0.0349	0.0348	0.6649
25-MAR-2022	XPROINDIA	1533.90	1614.10	-0.0510	0.0398	0.0399	0.7623
25-MAR-2022	YAARI	64.15	58.15	0.0982	0.0364	0.0370	0.7069
25-MAR-2022	YESBANK	12.70	12.75	-0.0039	0.0417	0.0416	0.7948
25-MAR-2022	YUKEN	540.45	544.70	-0.0078	0.0098	0.0098	0.1872
25-MAR-2022	ZEEL	295.10	298.90	-0.0128	0.0394	0.0393	0.7508
25-MAR-2022	ZEELEARN	13.50	13.80	-0.0220	0.0393	0.0393	0.7508
25-MAR-2022	ZEEMEDIA	16.15	15.95	0.0125	0.0341	0.0340	0.6496
25-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ZENITHEXPO	74.25	75.45	-0.0160	0.0367	0.0367	0.7012
25-MAR-2022	ZENITHSTL	1.95	1.45	0.2963	0.0567	0.0603	1.1520
25-MAR-2022	ZENSARTECH	375.45	377.80	-0.0062	0.0314	0.0313	0.5980
25-MAR-2022	ZENTEC	204.00	195.65	0.0418	0.0383	0.0383	0.7317
25-MAR-2022	ZODIAC	88.00	83.65	0.0507	0.0000	0.0036	0.0688
25-MAR-2022	ZODIACLOTH	105.30	103.15	0.0206	0.0299	0.0299	0.5712
25-MAR-2022	ZOMATO	80.60	80.35	0.0031	0.0218	0.0218	0.4165
25-MAR-2022	ZOTA	311.50	312.90	-0.0045	0.0298	0.0297	0.5674
25-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2022	ZUARI	134.50	137.25	-0.0202	0.0330	0.0329	0.6286
25-MAR-2022	ZUARIGLOB	179.30	184.10	-0.0264	0.0343	0.0343	0.6553
25-MAR-2022	ZYDUSLIFE	359.15	367.10	-0.0219	0.0187	0.0187	0.3573
25-MAR-2022	ZYDUSWELL	1475.20	1487.35	-0.0082	0.0151	0.0151	0.2885
25-MAR-2022	503639	-	-	-	-	-	-
25-MAR-2022	503671	-	-	-	-	-	-
25-MAR-2022	503893	-	-	-	-	-	-
25-MAR-2022	504346	-	-	-	-	-	-
25-MAR-2022	506024	-	-	-	-	-	-
25-MAR-2022	506042	-	-	-	-	-	-
25-MAR-2022	506120	-	-	-	-	-	-
25-MAR-2022	506162	-	-	-	-	-	-
25-MAR-2022	506945	-	-	-	-	-	-
25-MAR-2022	507543	-	-	-	-	-	-
25-MAR-2022	507663	-	-	-	-	-	-
25-MAR-2022	508924	-	-	-	-	-	-
25-MAR-2022	509046	-	-	-	-	-	-
25-MAR-2022	509782	-	-	-	-	-	-
25-MAR-2022	509917	-	-	-	-	-	-
25-MAR-2022	511254	-	-	-	-	-	-
25-MAR-2022	511634	-	-	-	-	-	-
25-MAR-2022	512004	-	-	-	-	-	-
25-MAR-2022	512011	-	-	-	-	-	-
25-MAR-2022	512038	-	-	-	-	-	-
25-MAR-2022	512060	-	-	-	-	-	-
25-MAR-2022	512063	-	-	-	-	-	-
25-MAR-2022	512091	-	-	-	-	-	-
25-MAR-2022	512153	-	-	-	-	-	-
25-MAR-2022	512157	-	-	-	-	-	-
25-MAR-2022	512195	-	-	-	-	-	-
25-MAR-2022	512221	-	-	-	-	-	-
25-MAR-2022	512245	-	-	-	-	-	-
25-MAR-2022	512291	-	-	-	-	-	-
25-MAR-2022	512303	-	-	-	-	-	-
25-MAR-2022	512337	-	-	-	-	-	-
25-MAR-2022	512404	-	-	-	-	-	-
25-MAR-2022	512433	-	-	-	-	-	-
25-MAR-2022	512445	-	-	-	-	-	-
25-MAR-2022	512461	-	-	-	-	-	-
25-MAR-2022	512522	-	-	-	-	-	-
25-MAR-2022	517360	-	-	-	-	-	-
25-MAR-2022	517423	-	-	-	-	-	-
25-MAR-2022	521003	-	-	-	-	-	-
25-MAR-2022	526349	-	-	-	-	-	-
25-MAR-2022	526877	-	-	-	-	-	-
25-MAR-2022	530905	-	-	-	-	-	-
25-MAR-2022	531628	-	-	-	-	-	-
25-MAR-2022	531971	-	-	-	-	-	-
25-MAR-2022	532105	-	-	-	-	-	-
25-MAR-2022	532138	-	-	-	-	-	-
25-MAR-2022	538789	-	-	-	-	-	-
25-MAR-2022	539277	-	-	-	-	-	-
25-MAR-2022	539683	-	-	-	-	-	-
25-MAR-2022	540467	-	-	-	-	-	-
25-MAR-2022	542931	-	-	-	-	-	-
25-MAR-2022	543225	-	-	-	-	-	-
25-MAR-2022	543256	-	-	-	-	-	-
25-MAR-2022	543267	-	-	-	-	-	-
25-MAR-2022	AGGARSAIN	-	-	-	-	-	-
25-MAR-2022	AKSCREDITS	-	-	-	-	-	-
25-MAR-2022	ANKUR	-	-	-	-	-	-
25-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
25-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
25-MAR-2022	BESWASTH	-	-	-	-	-	-
25-MAR-2022	BHARAT	-	-	-	-	-	-
25-MAR-2022	CRESCENT	-	-	-	-	-	-
25-MAR-2022	DELTA	-	-	-	-	-	-
25-MAR-2022	DIDL	-	-	-	-	-	-
25-MAR-2022	GANODAYA	-	-	-	-	-	-
25-MAR-2022	ISCCL	-	-	-	-	-	-
25-MAR-2022	KCLL	-	-	-	-	-	-
25-MAR-2022	LARK	-	-	-	-	-	-
25-MAR-2022	MEPL	-	-	-	-	-	-
25-MAR-2022	MONOT	-	-	-	-	-	-
25-MAR-2022	NITUTRADE	-	-	-	-	-	-
25-MAR-2022	OSEINTRUST	-	-	-	-	-	-
25-MAR-2022	PACT	-	-	-	-	-	-
25-MAR-2022	PHF	-	-	-	-	-	-
25-MAR-2022	RATHIIND	-	-	-	-	-	-
25-MAR-2022	RICHNRICH	-	-	-	-	-	-
25-MAR-2022	SAGL	-	-	-	-	-	-
25-MAR-2022	SARVARAYA	-	-	-	-	-	-
25-MAR-2022	SBHL	-	-	-	-	-	-
25-MAR-2022	SGEL	-	-	-	-	-	-
25-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
25-MAR-2022	SHIVOM	-	-	-	-	-	-
25-MAR-2022	SHREETULSI	-	-	-	-	-	-
25-MAR-2022	SIGACHI1	-	-	-	-	-	-
25-MAR-2022	SKJPL	-	-	-	-	-	-
25-MAR-2022	SPMLINDIA	-	-	-	-	-	-
25-MAR-2022	SSF	-	-	-	-	-	-
25-MAR-2022	SUNAGRO	-	-	-	-	-	-
25-MAR-2022	SWATI	-	-	-	-	-	-
25-MAR-2022	TECHAINPOW	-	-	-	-	-	-