Skip to content

Latest commit

 

History

History
4149 lines (4143 loc) · 317 KB

nse-daily-volatility-report-2022-03-24.md

File metadata and controls

4149 lines (4143 loc) · 317 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
24-MAR-2022 20MICRONS 76.65 76.50 0.0020 0.0330 0.0329 0.6286
24-MAR-2022 21STCENMGM 29.85 29.15 0.0237 0.0203 0.0203 0.3878
24-MAR-2022 3IINFOLTD 55.80 56.20 -0.0071 0.0231 0.0231 0.4413
24-MAR-2022 3MINDIA 19973.80 20249.75 -0.0137 0.0185 0.0185 0.3534
24-MAR-2022 3PLAND 15.50 15.60 -0.0064 0.0508 0.0506 0.9667
24-MAR-2022 500009 32.85 33.10 -0.0076 0.0366 0.0365 0.6973
24-MAR-2022 500012 99.85 101.75 -0.0188 0.0333 0.0333 0.6362
24-MAR-2022 500014 6.06 6.37 -0.0499 0.0459 0.0459 0.8769
24-MAR-2022 500016 9.24 9.47 -0.0246 0.0000 0.0017 0.0325
24-MAR-2022 500028 9.40 9.89 -0.0508 0.0331 0.0332 0.6343
24-MAR-2022 500058 10.89 11.02 -0.0119 0.0324 0.0323 0.6171
24-MAR-2022 500068 6190.55 6232.40 -0.0067 0.0232 0.0232 0.4432
24-MAR-2022 500069 268.50 276.00 -0.0275 0.0314 0.0314 0.5999
24-MAR-2022 500120 273.35 283.20 -0.0354 0.0315 0.0315 0.6018
24-MAR-2022 500123 3390.95 3428.70 -0.0111 0.0248 0.0247 0.4719
24-MAR-2022 500142 8.09 8.36 -0.0328 0.0233 0.0233 0.4451
24-MAR-2022 500143 112.20 113.15 -0.0084 0.0365 0.0364 0.6954
24-MAR-2022 500147 1541.15 1559.30 -0.0117 0.0355 0.0354 0.6763
24-MAR-2022 500159 79.00 78.80 0.0025 0.0360 0.0359 0.6859
24-MAR-2022 500166 200.05 202.00 -0.0097 0.0280 0.0280 0.5349
24-MAR-2022 500170 49.95 48.40 0.0315 0.0391 0.0390 0.7451
24-MAR-2022 500192 3.34 3.34 0.0000 0.0338 0.0337 0.6438
24-MAR-2022 500206 28.90 27.60 0.0460 0.0376 0.0377 0.7203
24-MAR-2022 500211 7.31 7.34 -0.0041 0.0392 0.0391 0.7470
24-MAR-2022 500213 116.55 117.20 -0.0056 0.0352 0.0351 0.6706
24-MAR-2022 500220 176.60 175.40 0.0068 0.0355 0.0355 0.6782
24-MAR-2022 500223 4.58 4.64 -0.0130 0.0399 0.0398 0.7604
24-MAR-2022 500236 3.59 3.56 0.0084 0.0360 0.0359 0.6859
24-MAR-2022 500239 46.35 48.40 -0.0433 0.0350 0.0350 0.6687
24-MAR-2022 500240 87.95 87.45 0.0057 0.0305 0.0304 0.5808
24-MAR-2022 500246 22.60 23.70 -0.0475 0.0326 0.0327 0.6247
24-MAR-2022 500248 8.00 8.00 0.0000 0.0566 0.0565 1.0794
24-MAR-2022 500264 177.55 177.75 -0.0011 0.0357 0.0356 0.6801
24-MAR-2022 500267 130.65 131.70 -0.0080 0.0310 0.0309 0.5903
24-MAR-2022 500277 6.73 6.41 0.0487 0.0228 0.0230 0.4394
24-MAR-2022 500284 92.75 90.60 0.0235 0.0349 0.0349 0.6668
24-MAR-2022 500298 1699.50 1706.80 -0.0043 0.0281 0.0280 0.5349
24-MAR-2022 500306 62.10 61.45 0.0105 0.0376 0.0375 0.7164
24-MAR-2022 500307 383.20 389.05 -0.0152 0.0232 0.0231 0.4413
24-MAR-2022 500319 71.85 73.85 -0.0275 0.0372 0.0372 0.7107
24-MAR-2022 500333 841.75 853.30 -0.0136 0.0349 0.0348 0.6649
24-MAR-2022 500346 37.05 38.50 -0.0384 0.0434 0.0434 0.8292
24-MAR-2022 500358 4.63 4.41 0.0487 0.0337 0.0338 0.6457
24-MAR-2022 500360 44.50 43.85 0.0147 0.0359 0.0358 0.6840
24-MAR-2022 500365 16.90 17.00 -0.0059 0.0418 0.0417 0.7967
24-MAR-2022 500367 93.00 92.60 0.0043 0.0308 0.0308 0.5884
24-MAR-2022 500370 47.00 47.05 -0.0011 0.0376 0.0375 0.7164
24-MAR-2022 500388 27.90 29.15 -0.0438 0.0286 0.0287 0.5483
24-MAR-2022 500414 63.05 64.80 -0.0274 0.0354 0.0354 0.6763
24-MAR-2022 500422 24.05 24.60 -0.0226 0.0467 0.0466 0.8903
24-MAR-2022 500426 5.17 5.29 -0.0229 0.0447 0.0446 0.8521
24-MAR-2022 500449 29.80 30.60 -0.0265 0.0370 0.0370 0.7069
24-MAR-2022 500450 227.05 227.05 0.0000 0.0186 0.0186 0.3554
24-MAR-2022 500458 2.76 2.90 -0.0495 0.0329 0.0330 0.6305
24-MAR-2022 501110 6.81 6.81 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
24-MAR-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
24-MAR-2022 501148 262.80 268.15 -0.0202 0.0166 0.0166 0.3171
24-MAR-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
24-MAR-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
24-MAR-2022 501270 1.28 1.28 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 501298 1420.00 1439.00 -0.0133 0.0233 0.0232 0.4432
24-MAR-2022 501311 5.57 5.85 -0.0490 0.0251 0.0253 0.4834
24-MAR-2022 501314 6.14 6.56 -0.0662 0.0324 0.0327 0.6247
24-MAR-2022 501370 122.05 130.00 -0.0631 0.0432 0.0433 0.8272
24-MAR-2022 501386 5.08 5.08 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 501391 204.50 226.00 -0.1000 0.0330 0.0337 0.6438
24-MAR-2022 501423 1700.50 1728.10 -0.0161 0.0295 0.0295 0.5636
24-MAR-2022 501430 595.30 597.85 -0.0043 0.0317 0.0317 0.6056
24-MAR-2022 501477 130.90 125.00 0.0461 0.0309 0.0310 0.5923
24-MAR-2022 501622 14.35 15.10 -0.0509 0.0317 0.0318 0.6075
24-MAR-2022 501630 19.20 19.20 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 501700 18.05 18.55 -0.0273 0.0386 0.0386 0.7375
24-MAR-2022 501833 13.20 12.59 0.0473 0.0366 0.0367 0.7012
24-MAR-2022 501848 38.65 39.85 -0.0306 0.0398 0.0397 0.7585
24-MAR-2022 502015 15.10 14.95 0.0100 0.0412 0.0411 0.7852
24-MAR-2022 502175 66.10 65.95 0.0023 0.0309 0.0308 0.5884
24-MAR-2022 502250 180.00 180.00 0.0000 0.0117 0.0117 0.2235
24-MAR-2022 502271 18.09 17.26 0.0470 0.0311 0.0312 0.5961
24-MAR-2022 502281 19.40 19.50 -0.0051 0.0376 0.0375 0.7164
24-MAR-2022 502294 39.20 40.70 -0.0376 0.0000 0.0027 0.0516
24-MAR-2022 502445 14.80 16.00 -0.0780 0.0384 0.0387 0.7394
24-MAR-2022 502563 4.04 4.25 -0.0507 0.0265 0.0267 0.5101
24-MAR-2022 502587 85.80 85.60 0.0023 0.0337 0.0336 0.6419
24-MAR-2022 502589 42.75 42.75 0.0000 0.0260 0.0260 0.4967
24-MAR-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
24-MAR-2022 502865 422.95 433.30 -0.0242 0.0323 0.0323 0.6171
24-MAR-2022 502873 132.95 134.00 -0.0079 0.0423 0.0422 0.8062
24-MAR-2022 502893 42.70 42.70 0.0000 0.0282 0.0281 0.5368
24-MAR-2022 502933 398.05 379.10 0.0488 0.0242 0.0244 0.4662
24-MAR-2022 502958 4048.65 4123.95 -0.0184 0.0289 0.0289 0.5521
24-MAR-2022 503092 23.30 22.65 0.0283 0.0355 0.0354 0.6763
24-MAR-2022 503127 4153.10 4264.15 -0.0264 0.0336 0.0336 0.6419
24-MAR-2022 503162 243.45 249.75 -0.0255 0.0391 0.0391 0.7470
24-MAR-2022 503229 99.00 96.30 0.0277 0.0374 0.0374 0.7145
24-MAR-2022 503349 2239.90 2210.00 0.0134 0.0298 0.0297 0.5674
24-MAR-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 503624 9.40 9.47 -0.0074 0.0377 0.0376 0.7183
24-MAR-2022 503635 12.60 12.60 0.0000 0.0016 0.0016 0.0306
24-MAR-2022 503641 31.60 31.05 0.0176 0.0329 0.0329 0.6286
24-MAR-2022 503657 13.85 13.88 -0.0022 0.0368 0.0367 0.7012
24-MAR-2022 503659 56.85 56.85 0.0000 0.0297 0.0296 0.5655
24-MAR-2022 503663 13.25 13.04 0.0160 0.0390 0.0389 0.7432
24-MAR-2022 503669 9.51 9.51 0.0000 0.0292 0.0291 0.5560
24-MAR-2022 503675 1.91 1.90 0.0052 0.0290 0.0289 0.5521
24-MAR-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
24-MAR-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 503691 25.25 24.10 0.0466 0.0226 0.0228 0.4356
24-MAR-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 503772 128.20 134.90 -0.0509 0.0287 0.0288 0.5502
24-MAR-2022 503776 43.40 46.20 -0.0625 0.0410 0.0411 0.7852
24-MAR-2022 503804 715.10 720.80 -0.0079 0.0280 0.0280 0.5349
24-MAR-2022 503816 4.80 5.04 -0.0488 0.0305 0.0306 0.5846
24-MAR-2022 503863 8.58 9.03 -0.0511 0.0251 0.0253 0.4834
24-MAR-2022 504000 60.40 60.10 0.0050 0.0337 0.0336 0.6419
24-MAR-2022 504028 66.85 67.90 -0.0156 0.0334 0.0334 0.6381
24-MAR-2022 504076 8.85 9.00 -0.0168 0.0346 0.0346 0.6610
24-MAR-2022 504080 220.00 220.00 0.0000 0.0302 0.0301 0.5751
24-MAR-2022 504084 3600.00 3578.35 0.0060 0.0280 0.0279 0.5330
24-MAR-2022 504092 51.40 49.85 0.0306 0.0387 0.0387 0.7394
24-MAR-2022 504093 287.30 290.35 -0.0106 0.0317 0.0316 0.6037
24-MAR-2022 504132 406.45 403.95 0.0062 0.0374 0.0373 0.7126
24-MAR-2022 504176 1610.85 1617.20 -0.0039 0.0416 0.0415 0.7929
24-MAR-2022 504180 37.65 37.20 0.0120 0.0313 0.0313 0.5980
24-MAR-2022 504240 53.90 54.15 -0.0046 0.0377 0.0376 0.7183
24-MAR-2022 504258 625.55 631.55 -0.0095 0.0294 0.0293 0.5598
24-MAR-2022 504273 14.90 15.10 -0.0133 0.0346 0.0345 0.6591
24-MAR-2022 504340 5.30 5.40 -0.0187 0.0134 0.0134 0.2560
24-MAR-2022 504341 48.40 46.90 0.0315 0.0401 0.0400 0.7642
24-MAR-2022 504356 8.52 8.12 0.0481 0.0179 0.0181 0.3458
24-MAR-2022 504365 4.11 4.11 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
24-MAR-2022 504378 7.50 7.71 -0.0276 0.0344 0.0344 0.6572
24-MAR-2022 504380 128.00 130.15 -0.0167 0.0314 0.0313 0.5980
24-MAR-2022 504392 33.40 32.15 0.0381 0.0377 0.0377 0.7203
24-MAR-2022 504397 61.00 64.20 -0.0511 0.0039 0.0053 0.1013
24-MAR-2022 504398 31.60 31.60 0.0000 0.0033 0.0033 0.0630
24-MAR-2022 504605 591.30 598.45 -0.0120 0.0300 0.0299 0.5712
24-MAR-2022 504646 172.00 176.80 -0.0275 0.0383 0.0383 0.7317
24-MAR-2022 504648 67.65 64.45 0.0485 0.0462 0.0462 0.8826
24-MAR-2022 504697 4.81 4.81 0.0000 0.0319 0.0319 0.6094
24-MAR-2022 504731 21.00 21.00 0.0000 0.0241 0.0240 0.4585
24-MAR-2022 504746 459.90 459.90 0.0000 0.0138 0.0138 0.2636
24-MAR-2022 504786 283.25 269.30 0.0505 0.0307 0.0308 0.5884
24-MAR-2022 504810 56.90 56.95 -0.0009 0.0364 0.0363 0.6935
24-MAR-2022 504840 2024.95 2013.55 0.0056 0.0385 0.0384 0.7336
24-MAR-2022 504882 7123.05 7239.00 -0.0161 0.0392 0.0391 0.7470
24-MAR-2022 504908 235.25 230.00 0.0226 0.0432 0.0431 0.8234
24-MAR-2022 504918 3589.75 3634.85 -0.0125 0.0374 0.0373 0.7126
24-MAR-2022 504959 2240.30 2200.75 0.0178 0.0238 0.0237 0.4528
24-MAR-2022 504961 129.30 129.65 -0.0027 0.0385 0.0384 0.7336
24-MAR-2022 504988 414.50 408.05 0.0157 0.0326 0.0326 0.6228
24-MAR-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 505036 989.25 981.00 0.0084 0.0362 0.0362 0.6916
24-MAR-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
24-MAR-2022 505141 33.15 33.25 -0.0030 0.0261 0.0260 0.4967
24-MAR-2022 505163 428.55 425.65 0.0068 0.0264 0.0263 0.5025
24-MAR-2022 505212 92.00 89.60 0.0264 0.0247 0.0247 0.4719
24-MAR-2022 505216 740.00 740.00 0.0000 0.0302 0.0301 0.5751
24-MAR-2022 505232 1118.00 1132.00 -0.0124 0.0335 0.0335 0.6400
24-MAR-2022 505250 64.00 65.40 -0.0216 0.0356 0.0355 0.6782
24-MAR-2022 505283 428.50 435.30 -0.0157 0.0303 0.0303 0.5789
24-MAR-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
24-MAR-2022 505299 130.50 131.65 -0.0088 0.0360 0.0360 0.6878
24-MAR-2022 505302 700.00 699.25 0.0011 0.0355 0.0354 0.6763
24-MAR-2022 505320 26.05 26.05 0.0000 0.0068 0.0068 0.1299
24-MAR-2022 505336 1.59 1.59 0.0000 0.0094 0.0094 0.1796
24-MAR-2022 505358 76.65 76.10 0.0072 0.0368 0.0367 0.7012
24-MAR-2022 505504 17.10 17.10 0.0000 0.0006 0.0006 0.0115
24-MAR-2022 505515 8.36 8.27 0.0108 0.0274 0.0273 0.5216
24-MAR-2022 505523 1.81 1.90 -0.0485 0.0323 0.0324 0.6190
24-MAR-2022 505576 182.90 176.30 0.0368 0.0340 0.0340 0.6496
24-MAR-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
24-MAR-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 505650 13.05 13.73 -0.0508 0.0344 0.0345 0.6591
24-MAR-2022 505681 310.00 313.50 -0.0112 0.0260 0.0260 0.4967
24-MAR-2022 505685 11.02 11.02 0.0000 0.0054 0.0054 0.1032
24-MAR-2022 505690 118.40 114.85 0.0304 0.0341 0.0341 0.6515
24-MAR-2022 505693 204.20 194.75 0.0474 0.0330 0.0331 0.6324
24-MAR-2022 505703 18.55 17.67 0.0486 0.0145 0.0148 0.2828
24-MAR-2022 505712 99.80 101.75 -0.0194 0.0396 0.0396 0.7566
24-MAR-2022 505725 423.95 420.00 0.0094 0.1131 0.1128 2.1550
24-MAR-2022 505729 53.20 53.95 -0.0140 0.0395 0.0395 0.7546
24-MAR-2022 505737 329.30 329.80 -0.0015 0.0327 0.0326 0.6228
24-MAR-2022 505750 475.05 419.95 0.1233 0.0480 0.0487 0.9304
24-MAR-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
24-MAR-2022 505827 280.30 283.80 -0.0124 0.0372 0.0371 0.7088
24-MAR-2022 505840 14.54 14.47 0.0048 0.0413 0.0412 0.7871
24-MAR-2022 505850 96.75 96.45 0.0031 0.0233 0.0232 0.4432
24-MAR-2022 505872 872.50 876.05 -0.0041 0.0277 0.0277 0.5292
24-MAR-2022 505893 251.90 242.10 0.0397 0.0290 0.0291 0.5560
24-MAR-2022 505978 1199.65 1211.85 -0.0101 0.0286 0.0285 0.5445
24-MAR-2022 506003 6.21 6.53 -0.0502 0.1348 0.1345 2.5696
24-MAR-2022 506105 84.80 86.10 -0.0152 0.0294 0.0293 0.5598
24-MAR-2022 506122 80.30 82.25 -0.0240 0.0381 0.0381 0.7279
24-MAR-2022 506128 111.20 116.65 -0.0478 0.0399 0.0400 0.7642
24-MAR-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
24-MAR-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 506180 88.00 88.00 0.0000 0.0115 0.0115 0.2197
24-MAR-2022 506186 21.85 21.95 -0.0046 0.0441 0.0440 0.8406
24-MAR-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 506196 4.25 4.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 506248 99.05 97.20 0.0189 0.0363 0.0362 0.6916
24-MAR-2022 506260 91.90 91.05 0.0093 0.0365 0.0365 0.6973
24-MAR-2022 506313 83.80 83.80 0.0000 0.0106 0.0105 0.2006
24-MAR-2022 506365 40.55 39.80 0.0187 0.0289 0.0289 0.5521
24-MAR-2022 506414 221.20 225.20 -0.0179 0.0299 0.0298 0.5693
24-MAR-2022 506520 7.19 7.40 -0.0288 0.0409 0.0408 0.7795
24-MAR-2022 506522 1900.00 1892.10 0.0042 0.0255 0.0254 0.4853
24-MAR-2022 506528 537.25 562.95 -0.0467 0.0306 0.0307 0.5865
24-MAR-2022 506530 577.00 577.00 0.0000 0.0242 0.0241 0.4604
24-MAR-2022 506532 283.90 278.75 0.0183 0.0313 0.0312 0.5961
24-MAR-2022 506543 12.69 13.35 -0.0507 0.0345 0.0346 0.6610
24-MAR-2022 506597 408.95 402.60 0.0156 0.0318 0.0318 0.6075
24-MAR-2022 506605 577.05 584.75 -0.0133 0.0359 0.0358 0.6840
24-MAR-2022 506640 571.95 602.05 -0.0513 0.0270 0.0272 0.5197
24-MAR-2022 506642 143.10 136.30 0.0487 0.0446 0.0447 0.8540
24-MAR-2022 506685 318.70 327.15 -0.0262 0.0294 0.0294 0.5617
24-MAR-2022 506687 2023.85 2003.70 0.0100 0.0253 0.0252 0.4814
24-MAR-2022 506734 104.10 104.95 -0.0081 0.0376 0.0375 0.7164
24-MAR-2022 506808 29.50 28.10 0.0486 0.0384 0.0384 0.7336
24-MAR-2022 506852 86.75 84.50 0.0263 0.0398 0.0398 0.7604
24-MAR-2022 506854 585.70 582.75 0.0050 0.0412 0.0411 0.7852
24-MAR-2022 506858 39.25 41.25 -0.0497 0.0322 0.0323 0.6171
24-MAR-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 506879 411.40 408.40 0.0073 0.0371 0.0370 0.7069
24-MAR-2022 506910 81.50 80.40 0.0136 0.0331 0.0330 0.6305
24-MAR-2022 506919 191.20 192.90 -0.0089 0.0332 0.0331 0.6324
24-MAR-2022 506935 150.95 152.00 -0.0069 0.0311 0.0311 0.5942
24-MAR-2022 506947 41.85 41.85 0.0000 0.0032 0.0032 0.0611
24-MAR-2022 506975 1.80 1.80 0.0000 0.0236 0.0235 0.4490
24-MAR-2022 506981 160.35 158.55 0.0113 0.0380 0.0380 0.7260
24-MAR-2022 507155 60.30 60.75 -0.0074 0.0279 0.0278 0.5311
24-MAR-2022 507180 98.45 99.20 -0.0076 0.0451 0.0450 0.8597
24-MAR-2022 507265 96.00 96.00 0.0000 0.0424 0.0423 0.8081
24-MAR-2022 507300 2399.00 2335.10 0.0270 0.0337 0.0336 0.6419
24-MAR-2022 507435 71.00 73.95 -0.0407 0.0285 0.0286 0.5464
24-MAR-2022 507474 76.70 77.30 -0.0078 0.0357 0.0357 0.6820
24-MAR-2022 507486 54.00 52.50 0.0282 0.0353 0.0353 0.6744
24-MAR-2022 507498 16.52 16.24 0.0171 0.0387 0.0387 0.7394
24-MAR-2022 507508 9.73 9.48 0.0260 0.0391 0.0390 0.7451
24-MAR-2022 507515 20.00 19.05 0.0487 0.0365 0.0366 0.6992
24-MAR-2022 507525 912.00 870.00 0.0471 0.0317 0.0318 0.6075
24-MAR-2022 507598 70.15 71.80 -0.0232 0.0370 0.0369 0.7050
24-MAR-2022 507609 35.30 35.30 0.0000 0.0176 0.0176 0.3362
24-MAR-2022 507621 375.80 388.95 -0.0344 0.0212 0.0213 0.4069
24-MAR-2022 507645 10302.00 10463.10 -0.0155 0.0302 0.0301 0.5751
24-MAR-2022 507690 74.15 74.95 -0.0107 0.0361 0.0360 0.6878
24-MAR-2022 507753 72.35 71.15 0.0167 0.0353 0.0353 0.6744
24-MAR-2022 507759 31.80 31.50 0.0095 0.0353 0.0353 0.6744
24-MAR-2022 507808 7.77 7.77 0.0000 0.0070 0.0070 0.1337
24-MAR-2022 507813 83.20 86.30 -0.0366 0.0367 0.0367 0.7012
24-MAR-2022 507817 88.35 93.00 -0.0513 0.0378 0.0379 0.7241
24-MAR-2022 507836 789.95 760.05 0.0386 0.0361 0.0361 0.6897
24-MAR-2022 507852 31.00 31.70 -0.0223 0.0335 0.0335 0.6400
24-MAR-2022 507864 36.85 35.50 0.0373 0.0336 0.0336 0.6419
24-MAR-2022 507872 54.80 56.45 -0.0297 0.0370 0.0370 0.7069
24-MAR-2022 507912 96.55 93.45 0.0326 0.0412 0.0412 0.7871
24-MAR-2022 507917 19.95 19.95 0.0000 0.0107 0.0107 0.2044
24-MAR-2022 507938 8.58 8.58 0.0000 0.0095 0.0095 0.1815
24-MAR-2022 507944 697.25 699.15 -0.0027 0.0368 0.0367 0.7012
24-MAR-2022 507946 106.00 111.55 -0.0510 0.0330 0.0331 0.6324
24-MAR-2022 507948 46.55 49.00 -0.0513 0.0324 0.0326 0.6228
24-MAR-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 507960 136.85 144.50 -0.0544 0.0277 0.0279 0.5330
24-MAR-2022 507962 8.37 8.37 0.0000 0.0064 0.0063 0.1204
24-MAR-2022 507966 31.50 30.00 0.0488 0.0304 0.0305 0.5827
24-MAR-2022 507970 46.65 46.10 0.0119 0.0355 0.0354 0.6763
24-MAR-2022 507981 43.40 42.75 0.0151 0.0361 0.0360 0.6878
24-MAR-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
24-MAR-2022 507998 42.50 42.05 0.0106 0.0482 0.0481 0.9189
24-MAR-2022 508136 250.30 248.00 0.0092 0.0347 0.0346 0.6610
24-MAR-2022 508486 5372.35 5380.40 -0.0015 0.0159 0.0158 0.3019
24-MAR-2022 508494 71.20 71.75 -0.0077 0.0311 0.0311 0.5942
24-MAR-2022 508571 88.00 88.00 0.0000 0.0192 0.0192 0.3668
24-MAR-2022 508664 24.50 24.75 -0.0102 0.0279 0.0279 0.5330
24-MAR-2022 508670 3785.95 3759.80 0.0069 0.0233 0.0232 0.4432
24-MAR-2022 508807 475.55 475.40 0.0003 0.0317 0.0316 0.6037
24-MAR-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 508875 118.35 124.50 -0.0507 0.0340 0.0341 0.6515
24-MAR-2022 508905 39.85 38.55 0.0332 0.0291 0.0291 0.5560
24-MAR-2022 508918 35.45 32.25 0.0946 0.0290 0.0296 0.5655
24-MAR-2022 508922 17.00 17.15 -0.0088 0.0383 0.0382 0.7298
24-MAR-2022 508929 21.60 21.60 0.0000 0.0233 0.0232 0.4432
24-MAR-2022 508941 416.45 419.40 -0.0071 0.0240 0.0240 0.4585
24-MAR-2022 508954 53.25 50.75 0.0481 0.0373 0.0373 0.7126
24-MAR-2022 508956 4.86 4.63 0.0485 0.0343 0.0344 0.6572
24-MAR-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
24-MAR-2022 508963 5.50 5.50 0.0000 0.0284 0.0283 0.5407
24-MAR-2022 508969 5.56 5.45 0.0200 0.0304 0.0303 0.5789
24-MAR-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 508996 1.41 1.35 0.0435 0.0326 0.0327 0.6247
24-MAR-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 509026 63.70 65.00 -0.0202 0.0198 0.0198 0.3783
24-MAR-2022 509038 27.55 28.10 -0.0198 0.0079 0.0080 0.1528
24-MAR-2022 509040 75.90 75.40 0.0066 0.0351 0.0350 0.6687
24-MAR-2022 509048 24.85 25.65 -0.0317 0.0386 0.0386 0.7375
24-MAR-2022 509051 4.33 4.44 -0.0251 0.0442 0.0441 0.8425
24-MAR-2022 509053 49.15 51.70 -0.0506 0.0422 0.0422 0.8062
24-MAR-2022 509073 23.90 23.75 0.0063 0.0298 0.0297 0.5674
24-MAR-2022 509084 45.80 43.65 0.0481 0.0207 0.0210 0.4012
24-MAR-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
24-MAR-2022 509162 67.60 69.20 -0.0234 0.0294 0.0294 0.5617
24-MAR-2022 509196 57.95 57.20 0.0130 0.0343 0.0343 0.6553
24-MAR-2022 509423 18.05 18.95 -0.0487 0.0299 0.0300 0.5731
24-MAR-2022 509438 2037.40 2007.05 0.0150 0.0218 0.0217 0.4146
24-MAR-2022 509449 58.80 58.15 0.0111 0.0342 0.0341 0.6515
24-MAR-2022 509470 13461.00 13361.45 0.0074 0.0292 0.0291 0.5560
24-MAR-2022 509472 348.15 371.35 -0.0645 0.0357 0.0359 0.6859
24-MAR-2022 509486 115.55 115.40 0.0013 0.0374 0.0373 0.7126
24-MAR-2022 509525 579.05 597.45 -0.0313 0.0255 0.0256 0.4891
24-MAR-2022 509546 18.70 19.40 -0.0367 0.0280 0.0280 0.5349
24-MAR-2022 509563 10.45 10.06 0.0380 0.0368 0.0368 0.7031
24-MAR-2022 509597 273.00 273.00 0.0000 0.0343 0.0342 0.6534
24-MAR-2022 509650 36.90 36.90 0.0000 0.0008 0.0008 0.0153
24-MAR-2022 509760 21.45 21.00 0.0212 0.0257 0.0257 0.4910
24-MAR-2022 509835 24.00 24.30 -0.0124 0.0344 0.0343 0.6553
24-MAR-2022 509845 411.35 411.35 0.0000 0.0151 0.0151 0.2885
24-MAR-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
24-MAR-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
24-MAR-2022 509895 287.75 292.90 -0.0177 0.0355 0.0354 0.6763
24-MAR-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
24-MAR-2022 509945 303.00 303.00 0.0000 0.0332 0.0331 0.6324
24-MAR-2022 509960 376.70 358.80 0.0487 0.0000 0.0034 0.0650
24-MAR-2022 510245 8.01 8.19 -0.0222 0.0406 0.0405 0.7738
24-MAR-2022 511000 4.23 4.29 -0.0141 0.0159 0.0159 0.3038
24-MAR-2022 511012 1.94 2.04 -0.0503 0.0347 0.0348 0.6649
24-MAR-2022 511016 7.43 7.72 -0.0383 0.0303 0.0303 0.5789
24-MAR-2022 511018 16.70 16.70 0.0000 0.0290 0.0290 0.5540
24-MAR-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 511066 21.95 21.55 0.0184 0.0362 0.0361 0.6897
24-MAR-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
24-MAR-2022 511076 41.15 40.90 0.0061 0.0365 0.0364 0.6954
24-MAR-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 511110 13.00 12.78 0.0171 0.0371 0.0371 0.7088
24-MAR-2022 511116 0.54 0.52 0.0377 0.0284 0.0285 0.5445
24-MAR-2022 511122 57.00 57.60 -0.0105 0.0114 0.0114 0.2178
24-MAR-2022 511131 13.30 13.40 -0.0075 0.0395 0.0394 0.7527
24-MAR-2022 511147 23.35 24.35 -0.0419 0.0374 0.0374 0.7145
24-MAR-2022 511153 112.25 112.00 0.0022 0.0309 0.0309 0.5903
24-MAR-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
24-MAR-2022 511176 31.35 31.35 0.0000 0.0240 0.0240 0.4585
24-MAR-2022 511185 6.03 6.03 0.0000 0.0019 0.0018 0.0344
24-MAR-2022 511187 2.18 2.08 0.0470 0.0291 0.0292 0.5579
24-MAR-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
24-MAR-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
24-MAR-2022 511355 10.24 10.21 0.0029 0.0376 0.0375 0.7164
24-MAR-2022 511359 32.45 32.25 0.0062 0.0392 0.0392 0.7489
24-MAR-2022 511377 6.56 6.25 0.0484 0.0319 0.0320 0.6114
24-MAR-2022 511391 17.30 16.50 0.0473 0.0302 0.0303 0.5789
24-MAR-2022 511401 3.86 3.86 0.0000 0.0128 0.0128 0.2445
24-MAR-2022 511411 50.00 51.10 -0.0218 0.0373 0.0372 0.7107
24-MAR-2022 511441 48.10 50.60 -0.0507 0.0308 0.0309 0.5903
24-MAR-2022 511447 5.14 4.90 0.0478 0.0193 0.0196 0.3745
24-MAR-2022 511451 7.38 7.40 -0.0027 0.0363 0.0362 0.6916
24-MAR-2022 511463 23.90 24.85 -0.0390 0.0294 0.0295 0.5636
24-MAR-2022 511501 29.00 29.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 511507 28.50 27.20 0.0467 0.0342 0.0342 0.6534
24-MAR-2022 511509 40.40 40.55 -0.0037 0.0423 0.0422 0.8062
24-MAR-2022 511523 11.66 11.25 0.0358 0.0390 0.0389 0.7432
24-MAR-2022 511525 6.35 6.68 -0.0507 0.0348 0.0349 0.6668
24-MAR-2022 511533 43.85 45.00 -0.0259 0.0397 0.0396 0.7566
24-MAR-2022 511535 12.55 12.60 -0.0040 0.0312 0.0311 0.5942
24-MAR-2022 511539 21.35 22.45 -0.0502 0.0173 0.0176 0.3362
24-MAR-2022 511543 6.97 7.17 -0.0283 0.0337 0.0336 0.6419
24-MAR-2022 511549 104.05 106.70 -0.0251 0.0412 0.0412 0.7871
24-MAR-2022 511557 182.15 191.70 -0.0511 0.0000 0.0036 0.0688
24-MAR-2022 511571 40.75 39.90 0.0211 0.0367 0.0367 0.7012
24-MAR-2022 511585 3.72 3.65 0.0190 0.0104 0.0104 0.1987
24-MAR-2022 511589 88.75 94.25 -0.0601 0.0457 0.0458 0.8750
24-MAR-2022 511593 7.30 7.10 0.0278 0.0282 0.0282 0.5388
24-MAR-2022 511601 11.52 10.51 0.0918 0.0375 0.0380 0.7260
24-MAR-2022 511609 15.15 15.10 0.0033 0.0228 0.0227 0.4337
24-MAR-2022 511628 85.20 88.45 -0.0374 0.0424 0.0424 0.8101
24-MAR-2022 511644 19.35 19.35 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 511654 16.40 16.40 0.0000 0.0341 0.0341 0.6515
24-MAR-2022 511658 82.95 82.25 0.0085 0.0289 0.0288 0.5502
24-MAR-2022 511672 33.15 33.15 0.0000 0.0362 0.0361 0.6897
24-MAR-2022 511688 6.47 6.47 0.0000 0.0171 0.0171 0.3267
24-MAR-2022 511692 38.85 39.80 -0.0242 0.0240 0.0240 0.4585
24-MAR-2022 511696 83.80 79.85 0.0483 0.0222 0.0224 0.4280
24-MAR-2022 511700 2.56 2.56 0.0000 0.0139 0.0138 0.2636
24-MAR-2022 511702 15.85 16.35 -0.0311 0.0272 0.0272 0.5197
24-MAR-2022 511710 3.01 2.99 0.0067 0.0239 0.0238 0.4547
24-MAR-2022 511712 19.50 18.70 0.0419 0.0347 0.0348 0.6649
24-MAR-2022 511714 43.65 45.90 -0.0503 0.0253 0.0255 0.4872
24-MAR-2022 511724 159.90 160.00 -0.0006 0.0435 0.0434 0.8292
24-MAR-2022 511728 16.45 16.45 0.0000 0.0315 0.0315 0.6018
24-MAR-2022 511736 2.91 3.05 -0.0470 0.0379 0.0380 0.7260
24-MAR-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
24-MAR-2022 511740 36.15 34.45 0.0482 0.0152 0.0155 0.2961
24-MAR-2022 511754 187.90 190.55 -0.0140 0.0000 0.0010 0.0191
24-MAR-2022 511756 4.13 4.13 0.0000 0.0266 0.0266 0.5082
24-MAR-2022 511758 24.05 24.05 0.0000 0.0288 0.0287 0.5483
24-MAR-2022 511760 0.76 0.73 0.0403 0.1585 0.1581 3.0205
24-MAR-2022 511764 14.16 14.59 -0.0299 0.0440 0.0439 0.8387
24-MAR-2022 511768 144.45 146.30 -0.0127 0.0377 0.0376 0.7183
24-MAR-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
24-MAR-2022 512018 2.32 2.38 -0.0255 0.0475 0.0474 0.9056
24-MAR-2022 512020 3018.00 3066.10 -0.0158 0.0353 0.0353 0.6744
24-MAR-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
24-MAR-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
24-MAR-2022 512036 24.50 24.50 0.0000 0.0145 0.0145 0.2770
24-MAR-2022 512047 3.48 3.59 -0.0311 0.0364 0.0364 0.6954
24-MAR-2022 512048 3.78 3.97 -0.0490 0.0321 0.0322 0.6152
24-MAR-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512064 59.60 62.70 -0.0507 0.0679 0.0678 1.2953
24-MAR-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512068 33.65 33.85 -0.0059 0.0387 0.0386 0.7375
24-MAR-2022 512093 3.24 3.41 -0.0511 0.0383 0.0383 0.7317
24-MAR-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
24-MAR-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512103 98.90 98.95 -0.0005 0.0292 0.0292 0.5579
24-MAR-2022 512109 20.55 20.15 0.0197 0.0060 0.0061 0.1165
24-MAR-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512165 102.00 105.00 -0.0290 0.0312 0.0312 0.5961
24-MAR-2022 512175 10.04 10.19 -0.0148 0.0454 0.0453 0.8655
24-MAR-2022 512197 3.47 3.31 0.0472 0.0251 0.0252 0.4814
24-MAR-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512215 43.05 43.05 0.0000 0.0192 0.0191 0.3649
24-MAR-2022 512217 8.20 8.37 -0.0205 0.0410 0.0409 0.7814
24-MAR-2022 512229 119.20 121.10 -0.0158 0.0176 0.0176 0.3362
24-MAR-2022 512247 7.48 7.20 0.0382 0.0359 0.0359 0.6859
24-MAR-2022 512257 6.74 6.81 -0.0103 0.0454 0.0453 0.8655
24-MAR-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512267 13.03 12.45 0.0455 0.0395 0.0395 0.7546
24-MAR-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
24-MAR-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512279 11.50 11.50 0.0000 0.0241 0.0241 0.4604
24-MAR-2022 512297 32.80 32.80 0.0000 0.0233 0.0232 0.4432
24-MAR-2022 512301 2.97 2.97 0.0000 0.0292 0.0291 0.5560
24-MAR-2022 512329 457.10 480.35 -0.0496 0.0322 0.0323 0.6171
24-MAR-2022 512341 0.39 0.39 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512344 5.99 6.30 -0.0505 0.0370 0.0371 0.7088
24-MAR-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512359 0.87 0.91 -0.0450 0.1418 0.1415 2.7034
24-MAR-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
24-MAR-2022 512377 3.33 3.33 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512379 15.58 14.84 0.0487 0.0350 0.0350 0.6687
24-MAR-2022 512381 123.05 120.00 0.0251 0.0350 0.0350 0.6687
24-MAR-2022 512393 96.30 94.90 0.0146 0.0419 0.0418 0.7986
24-MAR-2022 512399 55.65 55.20 0.0081 0.0357 0.0357 0.6820
24-MAR-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512425 425.05 407.90 0.0412 0.0372 0.0372 0.7107
24-MAR-2022 512437 793.90 789.05 0.0061 0.0343 0.0342 0.6534
24-MAR-2022 512441 55.65 53.00 0.0488 0.0199 0.0201 0.3840
24-MAR-2022 512443 10.10 10.10 0.0000 0.0040 0.0040 0.0764
24-MAR-2022 512453 918.30 937.40 -0.0206 0.0371 0.0370 0.7069
24-MAR-2022 512455 132.25 135.65 -0.0254 0.0363 0.0362 0.6916
24-MAR-2022 512463 5.59 5.88 -0.0506 0.0347 0.0348 0.6649
24-MAR-2022 512477 78.75 80.25 -0.0189 0.0315 0.0315 0.6018
24-MAR-2022 512481 5.92 5.84 0.0136 0.0318 0.0317 0.6056
24-MAR-2022 512485 84.40 80.40 0.0486 0.0254 0.0256 0.4891
24-MAR-2022 512489 83.60 88.00 -0.0513 0.0349 0.0350 0.6687
24-MAR-2022 512493 68.35 68.95 -0.0087 0.0364 0.0363 0.6935
24-MAR-2022 512499 1.16 1.14 0.0174 0.0082 0.0083 0.1586
24-MAR-2022 512511 1.03 1.03 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 512527 880.55 898.95 -0.0207 0.0312 0.0312 0.5961
24-MAR-2022 512587 33.50 34.20 -0.0207 0.0171 0.0171 0.3267
24-MAR-2022 512589 14.16 14.89 -0.0503 0.0357 0.0358 0.6840
24-MAR-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
24-MAR-2022 512595 9.20 9.20 0.0000 0.0120 0.0119 0.2273
24-MAR-2022 512600 18.90 19.89 -0.0511 0.0063 0.0072 0.1376
24-MAR-2022 512604 6.50 6.81 -0.0466 0.0558 0.0558 1.0661
24-MAR-2022 512618 6.06 5.79 0.0456 0.0337 0.0338 0.6457
24-MAR-2022 512624 3.61 3.66 -0.0138 0.0320 0.0320 0.6114
24-MAR-2022 512634 49.40 51.25 -0.0368 0.0325 0.0326 0.6228
24-MAR-2022 513005 52.95 50.45 0.0484 0.0352 0.0353 0.6744
24-MAR-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 513043 41.75 41.00 0.0181 0.0382 0.0382 0.7298
24-MAR-2022 513059 14.41 14.96 -0.0375 0.0376 0.0376 0.7183
24-MAR-2022 513063 20.70 20.25 0.0220 0.0350 0.0349 0.6668
24-MAR-2022 513117 7.18 7.15 0.0042 0.0356 0.0355 0.6782
24-MAR-2022 513149 129.95 124.90 0.0396 0.0383 0.0383 0.7317
24-MAR-2022 513173 32.20 32.05 0.0047 0.0333 0.0332 0.6343
24-MAR-2022 513252 477.35 451.10 0.0566 0.0313 0.0315 0.6018
24-MAR-2022 513295 1.91 1.95 -0.0207 0.0314 0.0314 0.5999
24-MAR-2022 513303 18.63 17.75 0.0484 0.0361 0.0362 0.6916
24-MAR-2022 513307 46.60 47.05 -0.0096 0.0322 0.0321 0.6133
24-MAR-2022 513309 19.10 18.90 0.0105 0.0457 0.0456 0.8712
24-MAR-2022 513337 16.30 16.30 0.0000 0.0223 0.0222 0.4241
24-MAR-2022 513353 112.20 112.20 0.0000 0.0279 0.0278 0.5311
24-MAR-2022 513361 3.83 3.78 0.0131 0.0381 0.0380 0.7260
24-MAR-2022 513369 47.00 47.00 0.0000 0.0349 0.0349 0.6668
24-MAR-2022 513397 6.66 6.98 -0.0469 0.0261 0.0263 0.5025
24-MAR-2022 513401 21.00 21.10 -0.0048 0.0314 0.0313 0.5980
24-MAR-2022 513418 4.94 4.92 0.0041 0.0308 0.0308 0.5884
24-MAR-2022 513422 12.31 12.31 0.0000 0.0172 0.0172 0.3286
24-MAR-2022 513430 74.05 77.90 -0.0507 0.0297 0.0299 0.5712
24-MAR-2022 513452 14.78 14.19 0.0407 0.0312 0.0313 0.5980
24-MAR-2022 513456 35.95 36.60 -0.0179 0.0321 0.0321 0.6133
24-MAR-2022 513460 9.54 10.00 -0.0471 0.0335 0.0336 0.6419
24-MAR-2022 513472 37.90 37.05 0.0227 0.0374 0.0373 0.7126
24-MAR-2022 513488 22.85 23.70 -0.0365 0.0392 0.0392 0.7489
24-MAR-2022 513496 15.55 15.55 0.0000 0.0026 0.0026 0.0497
24-MAR-2022 513498 22.25 21.20 0.0483 0.0311 0.0312 0.5961
24-MAR-2022 513502 4.69 4.79 -0.0211 0.0356 0.0355 0.6782
24-MAR-2022 513507 103.00 98.35 0.0462 0.0306 0.0307 0.5865
24-MAR-2022 513511 156.40 152.20 0.0272 0.0377 0.0377 0.7203
24-MAR-2022 513513 9.25 9.30 -0.0054 0.0393 0.0392 0.7489
24-MAR-2022 513515 2.57 2.70 -0.0493 0.0457 0.0457 0.8731
24-MAR-2022 513528 4.05 4.05 0.0000 0.0308 0.0307 0.5865
24-MAR-2022 513532 92.80 92.90 -0.0011 0.0396 0.0395 0.7546
24-MAR-2022 513536 21.15 21.70 -0.0257 0.0307 0.0307 0.5865
24-MAR-2022 513540 8.92 8.92 0.0000 0.0237 0.0237 0.4528
24-MAR-2022 513548 69.00 69.50 -0.0072 0.0286 0.0285 0.5445
24-MAR-2022 513642 49.75 47.85 0.0389 0.0327 0.0327 0.6247
24-MAR-2022 513687 9.55 9.15 0.0428 0.0338 0.0338 0.6457
24-MAR-2022 513693 56.80 57.90 -0.0192 0.0393 0.0392 0.7489
24-MAR-2022 513699 24.80 23.65 0.0475 0.0306 0.0307 0.5865
24-MAR-2022 513709 95.55 98.95 -0.0350 0.0345 0.0345 0.6591
24-MAR-2022 513713 16.92 17.81 -0.0513 0.0467 0.0467 0.8922
24-MAR-2022 513721 28.00 29.45 -0.0505 0.0229 0.0231 0.4413
24-MAR-2022 514010 6.02 5.85 0.0286 0.0353 0.0352 0.6725
24-MAR-2022 514028 26.45 26.30 0.0057 0.0289 0.0289 0.5521
24-MAR-2022 514030 316.00 311.95 0.0129 0.0411 0.0410 0.7833
24-MAR-2022 514036 1169.70 1185.75 -0.0136 0.0393 0.0392 0.7489
24-MAR-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
24-MAR-2022 514087 132.75 134.15 -0.0105 0.0367 0.0366 0.6992
24-MAR-2022 514113 59.20 56.40 0.0485 0.0379 0.0380 0.7260
24-MAR-2022 514138 331.30 328.55 0.0083 0.0321 0.0320 0.6114
24-MAR-2022 514140 18.05 18.95 -0.0487 0.0346 0.0347 0.6629
24-MAR-2022 514165 12.51 12.67 -0.0127 0.0386 0.0385 0.7355
24-MAR-2022 514171 16.80 16.80 0.0000 0.0333 0.0332 0.6343
24-MAR-2022 514183 188.75 189.35 -0.0032 0.0286 0.0286 0.5464
24-MAR-2022 514197 16.20 16.95 -0.0453 0.0323 0.0324 0.6190
24-MAR-2022 514215 365.75 352.80 0.0360 0.0373 0.0373 0.7126
24-MAR-2022 514223 9.48 9.97 -0.0504 0.0448 0.0449 0.8578
24-MAR-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 514238 774.05 798.00 -0.0305 0.0257 0.0257 0.4910
24-MAR-2022 514240 3.11 2.98 0.0427 0.0328 0.0328 0.6266
24-MAR-2022 514248 33.25 31.70 0.0477 0.0295 0.0296 0.5655
24-MAR-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
24-MAR-2022 514264 14.64 14.90 -0.0176 0.0450 0.0449 0.8578
24-MAR-2022 514266 58.70 58.00 0.0120 0.0354 0.0353 0.6744
24-MAR-2022 514272 39.85 38.30 0.0397 0.0358 0.0358 0.6840
24-MAR-2022 514280 86.70 83.60 0.0364 0.0350 0.0350 0.6687
24-MAR-2022 514302 121.85 126.15 -0.0347 0.0365 0.0365 0.6973
24-MAR-2022 514312 22.16 22.03 0.0059 0.0292 0.0291 0.5560
24-MAR-2022 514316 186.15 195.90 -0.0511 0.1465 0.1461 2.7912
24-MAR-2022 514318 15.55 15.55 0.0000 0.0184 0.0183 0.3496
24-MAR-2022 514322 42.95 43.40 -0.0104 0.0423 0.0422 0.8062
24-MAR-2022 514326 11.09 10.87 0.0200 0.0000 0.0014 0.0267
24-MAR-2022 514330 35.65 36.20 -0.0153 0.0309 0.0309 0.5903
24-MAR-2022 514332 21.65 20.65 0.0473 0.0271 0.0272 0.5197
24-MAR-2022 514336 9.33 9.33 0.0000 0.0066 0.0066 0.1261
24-MAR-2022 514358 41.55 39.70 0.0455 0.0352 0.0353 0.6744
24-MAR-2022 514360 16.25 16.90 -0.0392 0.0379 0.0379 0.7241
24-MAR-2022 514378 6.19 6.19 0.0000 0.0211 0.0210 0.4012
24-MAR-2022 514386 2.81 2.68 0.0474 0.0335 0.0335 0.6400
24-MAR-2022 514394 27.00 27.40 -0.0147 0.0319 0.0318 0.6075
24-MAR-2022 514400 12.45 12.98 -0.0417 0.0387 0.0387 0.7394
24-MAR-2022 514402 17.73 16.89 0.0485 0.0185 0.0188 0.3592
24-MAR-2022 514412 23.00 23.00 0.0000 0.0342 0.0341 0.6515
24-MAR-2022 514428 473.60 451.05 0.0488 0.0374 0.0375 0.7164
24-MAR-2022 514442 26.30 26.80 -0.0188 0.0381 0.0381 0.7279
24-MAR-2022 514448 2171.55 2068.15 0.0488 0.0382 0.0382 0.7298
24-MAR-2022 514454 16.00 15.75 0.0157 0.0338 0.0337 0.6438
24-MAR-2022 514460 6.35 6.05 0.0484 0.0294 0.0295 0.5636
24-MAR-2022 514470 69.55 70.95 -0.0199 0.0345 0.0344 0.6572
24-MAR-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
24-MAR-2022 514484 9.36 9.36 0.0000 0.0250 0.0249 0.4757
24-MAR-2022 515008 48.10 48.40 -0.0062 0.0259 0.0258 0.4929
24-MAR-2022 515043 81.65 81.25 0.0049 0.0325 0.0324 0.6190
24-MAR-2022 515059 30.20 31.25 -0.0342 0.0340 0.0340 0.6496
24-MAR-2022 515085 3.08 3.17 -0.0288 0.0443 0.0443 0.8464
24-MAR-2022 515127 5.34 5.31 0.0056 0.0360 0.0359 0.6859
24-MAR-2022 515147 41.05 38.60 0.0615 0.0317 0.0319 0.6094
24-MAR-2022 516003 106.05 101.00 0.0488 0.0403 0.0404 0.7718
24-MAR-2022 516020 3.71 3.90 -0.0499 0.0305 0.0306 0.5846
24-MAR-2022 516030 78.50 80.35 -0.0233 0.0300 0.0299 0.5712
24-MAR-2022 516032 13.16 12.54 0.0483 0.0254 0.0256 0.4891
24-MAR-2022 516062 9.27 9.75 -0.0505 0.0412 0.0413 0.7890
24-MAR-2022 516078 23.25 22.50 0.0328 0.0000 0.0023 0.0439
24-MAR-2022 516096 87.45 83.30 0.0486 0.0355 0.0355 0.6782
24-MAR-2022 516106 7.27 7.65 -0.0509 0.0366 0.0367 0.7012
24-MAR-2022 516108 155.00 151.25 0.0245 0.0346 0.0345 0.6591
24-MAR-2022 516110 20.35 21.05 -0.0338 0.0350 0.0350 0.6687
24-MAR-2022 517035 288.10 293.55 -0.0187 0.0418 0.0418 0.7986
24-MAR-2022 517044 17.45 17.45 0.0000 0.0291 0.0290 0.5540
24-MAR-2022 517063 43.35 42.10 0.0293 0.0416 0.0415 0.7929
24-MAR-2022 517077 22.35 22.35 0.0000 0.0172 0.0172 0.3286
24-MAR-2022 517096 26.70 25.45 0.0479 0.0426 0.0427 0.8158
24-MAR-2022 517119 19.40 20.20 -0.0404 0.0396 0.0396 0.7566
24-MAR-2022 517166 66.30 68.05 -0.0261 0.0379 0.0378 0.7222
24-MAR-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 517201 44.55 42.45 0.0483 0.0337 0.0338 0.6457
24-MAR-2022 517236 99.15 96.90 0.0230 0.0416 0.0415 0.7929
24-MAR-2022 517238 147.00 140.70 0.0438 0.0350 0.0351 0.6706
24-MAR-2022 517246 24.65 24.15 0.0205 0.0332 0.0332 0.6343
24-MAR-2022 517258 35.10 35.80 -0.0197 0.0359 0.0359 0.6859
24-MAR-2022 517264 53.00 54.80 -0.0334 0.0360 0.0359 0.6859
24-MAR-2022 517288 32.20 32.35 -0.0046 0.0386 0.0385 0.7355
24-MAR-2022 517356 1.27 1.21 0.0484 0.0306 0.0307 0.5865
24-MAR-2022 517370 39.00 38.65 0.0090 0.0353 0.0352 0.6725
24-MAR-2022 517372 118.65 117.05 0.0136 0.0314 0.0313 0.5980
24-MAR-2022 517397 34.15 35.75 -0.0458 0.0000 0.0032 0.0611
24-MAR-2022 517399 11.17 11.17 0.0000 0.0355 0.0354 0.6763
24-MAR-2022 517415 17.84 18.77 -0.0508 0.0391 0.0392 0.7489
24-MAR-2022 517417 229.55 225.30 0.0187 0.0286 0.0285 0.5445
24-MAR-2022 517429 59.85 57.00 0.0488 0.0385 0.0385 0.7355
24-MAR-2022 517431 13.55 14.25 -0.0504 0.2041 0.2037 3.8917
24-MAR-2022 517437 140.00 143.95 -0.0278 0.0326 0.0326 0.6228
24-MAR-2022 517449 212.45 219.00 -0.0304 0.0245 0.0245 0.4681
24-MAR-2022 517477 159.20 161.70 -0.0156 0.0287 0.0287 0.5483
24-MAR-2022 517494 28.00 27.95 0.0018 0.0427 0.0426 0.8139
24-MAR-2022 517500 400.15 398.30 0.0046 0.0318 0.0317 0.6056
24-MAR-2022 517514 28.05 28.50 -0.0159 0.0359 0.0358 0.6840
24-MAR-2022 517546 6.15 6.02 0.0214 0.0318 0.0318 0.6075
24-MAR-2022 517548 3.55 3.39 0.0461 0.0376 0.0377 0.7203
24-MAR-2022 517554 16.90 17.87 -0.0558 0.0413 0.0414 0.7909
24-MAR-2022 518011 164.00 168.75 -0.0286 0.0314 0.0314 0.5999
24-MAR-2022 518017 18.25 17.39 0.0483 0.0000 0.0034 0.0650
24-MAR-2022 518075 109.15 113.40 -0.0382 0.0348 0.0348 0.6649
24-MAR-2022 519003 201.45 197.85 0.0180 0.0388 0.0387 0.7394
24-MAR-2022 519014 9.82 9.36 0.0480 0.0112 0.0116 0.2216
24-MAR-2022 519031 30.55 30.55 0.0000 0.0229 0.0228 0.4356
24-MAR-2022 519064 34.90 33.60 0.0380 0.0281 0.0282 0.5388
24-MAR-2022 519097 31.05 31.25 -0.0064 0.0311 0.0310 0.5923
24-MAR-2022 519152 1710.05 1800.00 -0.0513 0.0276 0.0277 0.5292
24-MAR-2022 519174 11.25 11.75 -0.0435 0.0351 0.0351 0.6706
24-MAR-2022 519191 15.56 14.81 0.0494 0.0392 0.0392 0.7489
24-MAR-2022 519214 5.17 5.17 0.0000 0.0261 0.0260 0.4967
24-MAR-2022 519216 221.00 225.10 -0.0184 0.0421 0.0420 0.8024
24-MAR-2022 519230 5.34 5.62 -0.0511 0.0332 0.0333 0.6362
24-MAR-2022 519234 29.65 28.30 0.0466 0.0320 0.0320 0.6114
24-MAR-2022 519238 11.00 10.61 0.0361 0.0225 0.0226 0.4318
24-MAR-2022 519242 37.45 37.50 -0.0013 0.0240 0.0239 0.4566
24-MAR-2022 519262 28.00 27.40 0.0217 0.0311 0.0310 0.5923
24-MAR-2022 519285 6.22 5.93 0.0477 0.0364 0.0365 0.6973
24-MAR-2022 519287 7.90 8.19 -0.0361 0.0367 0.0367 0.7012
24-MAR-2022 519295 392.65 435.85 -0.1044 0.0347 0.0354 0.6763
24-MAR-2022 519299 6.82 6.50 0.0481 0.0347 0.0347 0.6629
24-MAR-2022 519319 6.36 6.06 0.0483 0.0317 0.0318 0.6075
24-MAR-2022 519331 38.35 40.15 -0.0459 0.0253 0.0254 0.4853
24-MAR-2022 519353 4.67 4.67 0.0000 0.0229 0.0228 0.4356
24-MAR-2022 519359 55.60 55.90 -0.0054 0.0370 0.0369 0.7050
24-MAR-2022 519367 110.00 105.00 0.0465 0.0521 0.0521 0.9954
24-MAR-2022 519397 55.95 57.00 -0.0186 0.0992 0.0989 1.8895
24-MAR-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
24-MAR-2022 519415 21.00 21.00 0.0000 0.0091 0.0091 0.1739
24-MAR-2022 519421 2112.00 2151.20 -0.0184 0.0198 0.0198 0.3783
24-MAR-2022 519439 7.28 7.28 0.0000 0.0093 0.0093 0.1777
24-MAR-2022 519455 42.50 43.50 -0.0233 0.0366 0.0365 0.6973
24-MAR-2022 519457 30.80 31.40 -0.0193 0.0427 0.0426 0.8139
24-MAR-2022 519463 17.05 17.05 0.0000 0.0220 0.0220 0.4203
24-MAR-2022 519471 28.25 28.25 0.0000 0.0134 0.0134 0.2560
24-MAR-2022 519475 136.00 133.20 0.0208 0.0374 0.0373 0.7126
24-MAR-2022 519477 67.50 68.15 -0.0096 0.0313 0.0312 0.5961
24-MAR-2022 519483 56.00 54.15 0.0336 0.0368 0.0367 0.7012
24-MAR-2022 519500 9.02 9.03 -0.0011 0.0337 0.0336 0.6419
24-MAR-2022 519506 4.72 4.50 0.0477 0.0141 0.0145 0.2770
24-MAR-2022 519532 15.45 16.10 -0.0412 0.0461 0.0461 0.8807
24-MAR-2022 519566 182.80 180.05 0.0152 0.0371 0.0370 0.7069
24-MAR-2022 519604 9.02 9.02 0.0000 0.0247 0.0247 0.4719
24-MAR-2022 519606 13.15 13.80 -0.0482 0.0242 0.0244 0.4662
24-MAR-2022 519612 21.80 22.70 -0.0405 0.0370 0.0370 0.7069
24-MAR-2022 520073 582.55 592.90 -0.0176 0.0385 0.0384 0.7336
24-MAR-2022 520075 151.55 150.00 0.0103 0.0292 0.0291 0.5560
24-MAR-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
24-MAR-2022 520121 8.44 8.45 -0.0012 0.0236 0.0235 0.4490
24-MAR-2022 520123 76.20 76.05 0.0020 0.0388 0.0387 0.7394
24-MAR-2022 520127 10.67 10.40 0.0256 0.0411 0.0411 0.7852
24-MAR-2022 520131 21.15 21.15 0.0000 0.0227 0.0227 0.4337
24-MAR-2022 520141 9.78 10.19 -0.0411 0.0340 0.0340 0.6496
24-MAR-2022 520155 12.36 11.78 0.0481 0.0419 0.0419 0.8005
24-MAR-2022 521005 7.21 6.87 0.0483 0.0175 0.0178 0.3401
24-MAR-2022 521036 2.50 2.50 0.0000 0.0169 0.0168 0.3210
24-MAR-2022 521048 34.20 34.20 0.0000 0.0337 0.0337 0.6438
24-MAR-2022 521054 8.76 8.35 0.0479 0.0300 0.0301 0.5751
24-MAR-2022 521062 2.25 2.15 0.0455 0.0245 0.0246 0.4700
24-MAR-2022 521068 41.65 41.65 0.0000 0.0255 0.0255 0.4872
24-MAR-2022 521080 7.35 7.34 0.0014 0.0379 0.0378 0.7222
24-MAR-2022 521097 195.15 193.50 0.0085 0.0354 0.0353 0.6744
24-MAR-2022 521105 36.55 38.40 -0.0494 0.0409 0.0409 0.7814
24-MAR-2022 521113 48.00 45.85 0.0458 0.0396 0.0396 0.7566
24-MAR-2022 521131 14.17 14.91 -0.0509 0.0348 0.0349 0.6668
24-MAR-2022 521133 4.99 4.99 0.0000 0.0116 0.0116 0.2216
24-MAR-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
24-MAR-2022 521141 21.40 21.10 0.0141 0.0349 0.0348 0.6649
24-MAR-2022 521151 28.70 29.95 -0.0426 0.0351 0.0352 0.6725
24-MAR-2022 521161 63.50 63.50 0.0000 0.0254 0.0253 0.4834
24-MAR-2022 521178 29.75 31.00 -0.0412 0.0314 0.0314 0.5999
24-MAR-2022 521188 12.42 13.07 -0.0510 0.0331 0.0332 0.6343
24-MAR-2022 521206 3.59 3.42 0.0485 0.0391 0.0392 0.7489
24-MAR-2022 521210 6.99 7.35 -0.0502 0.0263 0.0265 0.5063
24-MAR-2022 521216 83.85 83.25 0.0072 0.0414 0.0413 0.7890
24-MAR-2022 521222 22.60 23.75 -0.0496 0.0260 0.0262 0.5006
24-MAR-2022 521226 13.41 13.55 -0.0104 0.0349 0.0348 0.6649
24-MAR-2022 521228 3.39 3.53 -0.0405 0.0349 0.0349 0.6668
24-MAR-2022 521232 34.85 33.20 0.0485 0.0234 0.0236 0.4509
24-MAR-2022 521234 57.25 58.50 -0.0216 0.0360 0.0360 0.6878
24-MAR-2022 521240 216.10 215.00 0.0051 0.0335 0.0334 0.6381
24-MAR-2022 521242 23.20 23.90 -0.0297 0.0235 0.0236 0.4509
24-MAR-2022 521244 12.86 12.86 0.0000 0.0260 0.0260 0.4967
24-MAR-2022 522001 21.05 21.15 -0.0047 0.0420 0.0419 0.8005
24-MAR-2022 522004 51.35 52.50 -0.0221 0.0331 0.0331 0.6324
24-MAR-2022 522005 56.50 57.10 -0.0106 0.0455 0.0454 0.8674
24-MAR-2022 522017 154.90 151.95 0.0192 0.0325 0.0325 0.6209
24-MAR-2022 522027 27.95 27.95 0.0000 0.0292 0.0291 0.5560
24-MAR-2022 522091 86.00 83.70 0.0271 0.0389 0.0389 0.7432
24-MAR-2022 522101 54.85 54.65 0.0037 0.0374 0.0373 0.7126
24-MAR-2022 522105 27.10 27.85 -0.0273 0.0389 0.0389 0.7432
24-MAR-2022 522122 1060.25 1054.90 0.0051 0.0199 0.0198 0.3783
24-MAR-2022 522134 92.75 88.35 0.0486 0.0365 0.0366 0.6992
24-MAR-2022 522152 45.05 45.50 -0.0099 0.0438 0.0437 0.8349
24-MAR-2022 522165 94.50 90.00 0.0488 0.0351 0.0352 0.6725
24-MAR-2022 522171 2.10 2.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 522183 128.05 128.75 -0.0055 0.0393 0.0392 0.7489
24-MAR-2022 522195 286.50 286.45 0.0002 0.0270 0.0269 0.5139
24-MAR-2022 522207 155.70 156.65 -0.0061 0.0403 0.0402 0.7680
24-MAR-2022 522209 4.70 4.76 -0.0127 0.0393 0.0392 0.7489
24-MAR-2022 522229 110.40 113.45 -0.0273 0.0000 0.0019 0.0363
24-MAR-2022 522231 35.90 36.65 -0.0207 0.0381 0.0381 0.7279
24-MAR-2022 522237 18.95 19.10 -0.0079 0.0292 0.0292 0.5579
24-MAR-2022 522245 12.00 12.00 0.0000 0.0231 0.0230 0.4394
24-MAR-2022 522251 105.30 105.95 -0.0062 0.0434 0.0433 0.8272
24-MAR-2022 522257 29.30 30.25 -0.0319 0.0393 0.0393 0.7508
24-MAR-2022 522267 63.95 62.20 0.0277 0.0367 0.0367 0.7012
24-MAR-2022 522273 20.25 19.30 0.0480 0.0320 0.0321 0.6133
24-MAR-2022 522281 194.15 195.20 -0.0054 0.0282 0.0281 0.5368
24-MAR-2022 522289 29.25 28.30 0.0330 0.0331 0.0331 0.6324
24-MAR-2022 522292 42.45 42.85 -0.0094 0.0255 0.0255 0.4872
24-MAR-2022 522294 95.00 95.00 0.0000 0.0330 0.0329 0.6286
24-MAR-2022 522650 246.00 245.00 0.0041 0.0335 0.0334 0.6381
24-MAR-2022 523007 95.00 96.00 -0.0105 0.0434 0.0433 0.8272
24-MAR-2022 523019 36.20 36.25 -0.0014 0.0474 0.0473 0.9037
24-MAR-2022 523021 27.35 27.00 0.0129 0.0405 0.0404 0.7718
24-MAR-2022 523023 88.85 91.15 -0.0256 0.0300 0.0300 0.5731
24-MAR-2022 523054 699.20 700.00 -0.0011 0.0300 0.0300 0.5731
24-MAR-2022 523062 31.85 31.20 0.0206 0.0274 0.0274 0.5235
24-MAR-2022 523100 514.30 489.85 0.0487 0.0388 0.0389 0.7432
24-MAR-2022 523105 144.90 144.90 0.0000 0.0214 0.0214 0.4088
24-MAR-2022 523113 11.25 11.25 0.0000 0.0257 0.0256 0.4891
24-MAR-2022 523116 560.00 567.80 -0.0138 0.0359 0.0358 0.6840
24-MAR-2022 523120 70.05 72.60 -0.0358 0.0387 0.0386 0.7375
24-MAR-2022 523144 50.75 50.60 0.0030 0.0309 0.0308 0.5884
24-MAR-2022 523151 7.04 7.40 -0.0499 0.0314 0.0316 0.6037
24-MAR-2022 523160 981.20 962.55 0.0192 0.0267 0.0267 0.5101
24-MAR-2022 523164 6.50 6.60 -0.0153 0.0229 0.0229 0.4375
24-MAR-2022 523186 213.00 210.50 0.0118 0.0273 0.0272 0.5197
24-MAR-2022 523222 8.20 8.20 0.0000 0.0217 0.0217 0.4146
24-MAR-2022 523229 66.15 66.50 -0.0053 0.0290 0.0289 0.5521
24-MAR-2022 523232 41.25 41.65 -0.0097 0.0376 0.0375 0.7164
24-MAR-2022 523242 3.33 3.50 -0.0498 0.0196 0.0199 0.3802
24-MAR-2022 523248 107.00 109.00 -0.0185 0.0348 0.0347 0.6629
24-MAR-2022 523277 1.31 1.37 -0.0448 0.0360 0.0361 0.6897
24-MAR-2022 523289 17.35 18.20 -0.0478 0.0391 0.0392 0.7489
24-MAR-2022 523309 2.71 2.71 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
24-MAR-2022 523329 762.20 788.70 -0.0342 0.0329 0.0329 0.6286
24-MAR-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 523351 9.02 9.02 0.0000 0.0080 0.0080 0.1528
24-MAR-2022 523373 23.70 24.80 -0.0454 0.0339 0.0340 0.6496
24-MAR-2022 523411 303.30 305.00 -0.0056 0.0388 0.0387 0.7394
24-MAR-2022 523425 7.03 7.39 -0.0499 0.0265 0.0267 0.5101
24-MAR-2022 523449 54.75 55.30 -0.0100 0.0391 0.0390 0.7451
24-MAR-2022 523465 28.30 28.15 0.0053 0.0373 0.0372 0.7107
24-MAR-2022 523475 114.85 109.40 0.0486 0.0431 0.0431 0.8234
24-MAR-2022 523483 455.60 460.55 -0.0108 0.0427 0.0426 0.8139
24-MAR-2022 523489 22.50 23.60 -0.0477 0.0348 0.0349 0.6668
24-MAR-2022 523519 5.37 5.65 -0.0508 0.0379 0.0380 0.7260
24-MAR-2022 523537 38.55 38.55 0.0000 0.0403 0.0402 0.7680
24-MAR-2022 523550 20.95 21.60 -0.0306 0.0000 0.0022 0.0420
24-MAR-2022 523558 26.65 25.40 0.0480 0.0213 0.0215 0.4108
24-MAR-2022 523566 49.55 51.90 -0.0463 0.0406 0.0406 0.7757
24-MAR-2022 523586 162.40 164.90 -0.0153 0.0321 0.0321 0.6133
24-MAR-2022 523594 22.30 22.40 -0.0045 0.0356 0.0355 0.6782
24-MAR-2022 523606 635.10 654.85 -0.0306 0.0399 0.0399 0.7623
24-MAR-2022 523620 29.50 31.05 -0.0512 0.0344 0.0345 0.6591
24-MAR-2022 523638 128.60 127.50 0.0086 0.0361 0.0360 0.6878
24-MAR-2022 523650 36.95 35.20 0.0485 0.0334 0.0334 0.6381
24-MAR-2022 523652 28.90 27.55 0.0478 0.0283 0.0284 0.5426
24-MAR-2022 523672 93.40 95.50 -0.0222 0.0318 0.0318 0.6075
24-MAR-2022 523676 91.10 90.90 0.0022 0.0390 0.0389 0.7432
24-MAR-2022 523696 58.15 58.45 -0.0051 0.0225 0.0225 0.4299
24-MAR-2022 523710 250.00 250.00 0.0000 0.0281 0.0280 0.5349
24-MAR-2022 523712 1.77 1.69 0.0463 0.0161 0.0164 0.3133
24-MAR-2022 523722 7.54 7.54 0.0000 0.0336 0.0335 0.6400
24-MAR-2022 523732 29.70 29.15 0.0187 0.0350 0.0349 0.6668
24-MAR-2022 523752 4.15 4.10 0.0121 0.0412 0.0411 0.7852
24-MAR-2022 523782 13.82 13.87 -0.0036 0.0372 0.0371 0.7088
24-MAR-2022 523790 8.17 8.17 0.0000 0.0225 0.0224 0.4280
24-MAR-2022 523826 15.90 16.00 -0.0063 0.0286 0.0285 0.5445
24-MAR-2022 523832 7.07 6.74 0.0478 0.0316 0.0317 0.6056
24-MAR-2022 523840 19.50 19.45 0.0026 0.0395 0.0394 0.7527
24-MAR-2022 523842 5.30 5.41 -0.0205 0.0388 0.0387 0.7394
24-MAR-2022 523844 9.63 9.63 0.0000 0.0221 0.0220 0.4203
24-MAR-2022 523850 263.00 268.30 -0.0200 0.0323 0.0323 0.6171
24-MAR-2022 523862 8.09 8.51 -0.0506 0.0337 0.0339 0.6477
24-MAR-2022 523888 5.04 5.04 0.0000 0.0067 0.0067 0.1280
24-MAR-2022 523896 48.85 50.40 -0.0312 0.0322 0.0322 0.6152
24-MAR-2022 524013 10.91 10.80 0.0101 0.0437 0.0436 0.8330
24-MAR-2022 524031 6.10 6.42 -0.0511 0.0259 0.0261 0.4986
24-MAR-2022 524037 454.25 439.60 0.0328 0.0416 0.0416 0.7948
24-MAR-2022 524038 4.35 4.35 0.0000 0.0325 0.0324 0.6190
24-MAR-2022 524080 34.60 36.15 -0.0438 0.0311 0.0312 0.5961
24-MAR-2022 524136 124.05 124.05 0.0000 0.0341 0.0340 0.6496
24-MAR-2022 524156 49.05 50.65 -0.0321 0.0382 0.0382 0.7298
24-MAR-2022 524202 59.90 59.90 0.0000 0.0382 0.0381 0.7279
24-MAR-2022 524218 187.65 185.90 0.0094 0.0395 0.0394 0.7527
24-MAR-2022 524288 147.55 149.95 -0.0161 0.0000 0.0011 0.0210
24-MAR-2022 524314 23.55 22.45 0.0478 0.0359 0.0360 0.6878
24-MAR-2022 524322 5.22 5.22 0.0000 0.0201 0.0201 0.3840
24-MAR-2022 524336 65.40 63.65 0.0271 0.0335 0.0334 0.6381
24-MAR-2022 524342 130.65 133.20 -0.0193 0.0389 0.0389 0.7432
24-MAR-2022 524400 42.00 41.00 0.0241 0.0413 0.0413 0.7890
24-MAR-2022 524408 146.00 144.40 0.0110 0.0312 0.0312 0.5961
24-MAR-2022 524434 28.05 26.75 0.0475 0.0318 0.0319 0.6094
24-MAR-2022 524440 27.20 27.40 -0.0073 0.0396 0.0395 0.7546
24-MAR-2022 524444 5.79 6.04 -0.0423 0.0301 0.0302 0.5770
24-MAR-2022 524458 14.55 15.30 -0.0503 0.0296 0.0297 0.5674
24-MAR-2022 524470 12.06 11.67 0.0329 0.0406 0.0406 0.7757
24-MAR-2022 524480 360.05 369.20 -0.0251 0.0271 0.0271 0.5177
24-MAR-2022 524488 5.11 5.36 -0.0478 0.0374 0.0374 0.7145
24-MAR-2022 524502 42.00 42.10 -0.0024 0.0307 0.0306 0.5846
24-MAR-2022 524506 272.80 275.55 -0.0100 0.0355 0.0354 0.6763
24-MAR-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
24-MAR-2022 524516 7.38 7.76 -0.0502 0.0301 0.0302 0.5770
24-MAR-2022 524520 59.20 60.80 -0.0267 0.0374 0.0373 0.7126
24-MAR-2022 524522 43.50 45.15 -0.0372 0.0347 0.0347 0.6629
24-MAR-2022 524534 67.50 68.00 -0.0074 0.0344 0.0343 0.6553
24-MAR-2022 524542 524.05 533.70 -0.0182 0.0258 0.0258 0.4929
24-MAR-2022 524564 19.05 18.55 0.0266 0.0316 0.0315 0.6018
24-MAR-2022 524572 13.19 13.70 -0.0379 0.0347 0.0347 0.6629
24-MAR-2022 524576 31.60 31.35 0.0079 0.0436 0.0435 0.8311
24-MAR-2022 524580 21.70 21.70 0.0000 0.0243 0.0242 0.4623
24-MAR-2022 524582 69.70 72.40 -0.0380 0.0335 0.0336 0.6419
24-MAR-2022 524590 40.60 38.70 0.0479 0.0119 0.0123 0.2350
24-MAR-2022 524592 5.14 4.95 0.0377 0.0354 0.0354 0.6763
24-MAR-2022 524594 80.95 82.15 -0.0147 0.0332 0.0331 0.6324
24-MAR-2022 524604 6.25 6.25 0.0000 0.0153 0.0152 0.2904
24-MAR-2022 524606 11.30 11.00 0.0269 0.0397 0.0396 0.7566
24-MAR-2022 524614 75.85 79.80 -0.0508 0.0323 0.0324 0.6190
24-MAR-2022 524622 2.55 2.43 0.0482 0.0323 0.0324 0.6190
24-MAR-2022 524624 10.81 10.30 0.0483 0.0335 0.0336 0.6419
24-MAR-2022 524628 9.91 9.45 0.0475 0.0269 0.0270 0.5158
24-MAR-2022 524632 63.05 66.20 -0.0488 0.0360 0.0361 0.6897
24-MAR-2022 524634 303.15 306.30 -0.0103 0.0377 0.0376 0.7183
24-MAR-2022 524636 22.30 23.25 -0.0417 0.0300 0.0301 0.5751
24-MAR-2022 524640 38.95 38.75 0.0051 0.0393 0.0392 0.7489
24-MAR-2022 524642 1.15 1.10 0.0445 0.0215 0.0217 0.4146
24-MAR-2022 524648 97.10 99.10 -0.0204 0.0371 0.0371 0.7088
24-MAR-2022 524654 416.65 396.85 0.0487 0.0427 0.0427 0.8158
24-MAR-2022 524661 7.67 7.31 0.0481 0.0208 0.0210 0.4012
24-MAR-2022 524663 33.80 35.30 -0.0434 0.0312 0.0313 0.5980
24-MAR-2022 524675 15.66 16.48 -0.0510 0.0305 0.0307 0.5865
24-MAR-2022 524687 18.95 18.80 0.0079 0.0379 0.0378 0.7222
24-MAR-2022 524703 66.95 68.20 -0.0185 0.0413 0.0412 0.7871
24-MAR-2022 524711 9.69 9.75 -0.0062 0.0385 0.0384 0.7336
24-MAR-2022 524717 289.40 287.70 0.0059 0.0382 0.0381 0.7279
24-MAR-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
24-MAR-2022 524727 13.20 13.30 -0.0075 0.0451 0.0450 0.8597
24-MAR-2022 524731 539.85 531.05 0.0164 0.0229 0.0229 0.4375
24-MAR-2022 524743 91.00 90.90 0.0011 0.0315 0.0315 0.6018
24-MAR-2022 524748 40.20 39.20 0.0252 0.0399 0.0398 0.7604
24-MAR-2022 524752 61.30 60.55 0.0123 0.0439 0.0438 0.8368
24-MAR-2022 524768 27.80 27.10 0.0255 0.0358 0.0357 0.6820
24-MAR-2022 524774 1921.30 1943.45 -0.0115 0.0304 0.0304 0.5808
24-MAR-2022 524790 190.90 195.25 -0.0225 0.0335 0.0334 0.6381
24-MAR-2022 524808 20.30 21.35 -0.0504 0.0386 0.0387 0.7394
24-MAR-2022 524818 73.30 72.60 0.0096 0.0346 0.0345 0.6591
24-MAR-2022 524828 133.05 131.50 0.0117 0.0293 0.0293 0.5598
24-MAR-2022 526001 6.30 6.63 -0.0511 0.0311 0.0312 0.5961
24-MAR-2022 526025 60.95 58.15 0.0470 0.0217 0.0219 0.4184
24-MAR-2022 526043 80.35 81.50 -0.0142 0.0438 0.0438 0.8368
24-MAR-2022 526073 400.00 387.00 0.0330 0.0291 0.0291 0.5560
24-MAR-2022 526081 10.07 10.59 -0.0503 0.0325 0.0326 0.6228
24-MAR-2022 526095 30.40 29.10 0.0437 0.0319 0.0320 0.6114
24-MAR-2022 526113 11.58 11.03 0.0487 0.0325 0.0326 0.6228
24-MAR-2022 526115 4.75 4.75 0.0000 0.0248 0.0247 0.4719
24-MAR-2022 526117 226.25 241.90 -0.0669 0.0335 0.0338 0.6457
24-MAR-2022 526125 17.51 18.43 -0.0512 0.0258 0.0260 0.4967
24-MAR-2022 526133 8.47 8.82 -0.0405 0.0445 0.0445 0.8502
24-MAR-2022 526137 43.75 43.75 0.0000 0.0365 0.0365 0.6973
24-MAR-2022 526139 4.05 3.99 0.0149 0.0287 0.0287 0.5483
24-MAR-2022 526143 6.78 7.13 -0.0503 0.0422 0.0423 0.8081
24-MAR-2022 526159 723.25 721.80 0.0020 0.0390 0.0389 0.7432
24-MAR-2022 526161 82.10 85.70 -0.0429 0.0355 0.0356 0.6801
24-MAR-2022 526169 201.40 207.25 -0.0286 0.0000 0.0020 0.0382
24-MAR-2022 526179 87.45 90.55 -0.0348 0.0268 0.0268 0.5120
24-MAR-2022 526187 5.60 5.43 0.0308 0.0304 0.0304 0.5808
24-MAR-2022 526193 11.24 10.73 0.0464 0.0344 0.0345 0.6591
24-MAR-2022 526195 5.17 5.43 -0.0491 0.0299 0.0300 0.5731
24-MAR-2022 526211 130.90 132.20 -0.0099 0.0314 0.0313 0.5980
24-MAR-2022 526225 12.70 12.70 0.0000 0.0256 0.0255 0.4872
24-MAR-2022 526231 67.00 67.15 -0.0022 0.0392 0.0391 0.7470
24-MAR-2022 526237 27.50 27.65 -0.0054 0.0361 0.0360 0.6878
24-MAR-2022 526241 19.65 20.45 -0.0399 0.0378 0.0378 0.7222
24-MAR-2022 526251 5.99 5.89 0.0168 0.0239 0.0239 0.4566
24-MAR-2022 526269 42.00 43.90 -0.0442 0.0350 0.0351 0.6706
24-MAR-2022 526301 35.00 34.75 0.0072 0.0360 0.0359 0.6859
24-MAR-2022 526315 67.00 69.35 -0.0345 0.0363 0.0363 0.6935
24-MAR-2022 526335 9.11 8.68 0.0484 0.0320 0.0321 0.6133
24-MAR-2022 526345 18.95 19.50 -0.0286 0.0126 0.0127 0.2426
24-MAR-2022 526355 34.65 33.05 0.0473 0.0349 0.0350 0.6687
24-MAR-2022 526365 23.90 24.00 -0.0042 0.0451 0.0449 0.8578
24-MAR-2022 526373 26.65 26.65 0.0000 0.0224 0.0224 0.4280
24-MAR-2022 526407 372.70 375.85 -0.0084 0.0391 0.0390 0.7451
24-MAR-2022 526409 52.50 54.90 -0.0447 0.0370 0.0371 0.7088
24-MAR-2022 526415 30.25 28.85 0.0474 0.0317 0.0318 0.6075
24-MAR-2022 526431 5.35 5.35 0.0000 0.0118 0.0118 0.2254
24-MAR-2022 526433 628.30 642.00 -0.0216 0.0324 0.0324 0.6190
24-MAR-2022 526435 169.20 177.15 -0.0459 0.0336 0.0336 0.6419
24-MAR-2022 526441 1.67 1.75 -0.0468 0.0364 0.0364 0.6954
24-MAR-2022 526445 25.25 24.05 0.0487 0.0331 0.0332 0.6343
24-MAR-2022 526468 14.25 14.98 -0.0500 0.0254 0.0256 0.4891
24-MAR-2022 526471 13.35 13.73 -0.0281 0.0324 0.0324 0.6190
24-MAR-2022 526473 34.35 32.75 0.0477 0.0404 0.0404 0.7718
24-MAR-2022 526479 68.05 68.00 0.0007 0.0309 0.0308 0.5884
24-MAR-2022 526481 28.35 29.80 -0.0499 0.0322 0.0323 0.6171
24-MAR-2022 526492 123.40 123.10 0.0024 0.0345 0.0344 0.6572
24-MAR-2022 526494 3.72 3.75 -0.0080 0.0300 0.0300 0.5731
24-MAR-2022 526500 17.00 17.00 0.0000 0.0281 0.0280 0.5349
24-MAR-2022 526506 342.50 324.45 0.0541 0.0283 0.0284 0.5426
24-MAR-2022 526519 39.90 38.00 0.0488 0.0466 0.0466 0.8903
24-MAR-2022 526525 20.80 21.85 -0.0492 0.0302 0.0303 0.5789
24-MAR-2022 526532 12.70 13.35 -0.0499 0.0076 0.0084 0.1605
24-MAR-2022 526544 16.55 16.60 -0.0030 0.0365 0.0364 0.6954
24-MAR-2022 526546 26.20 26.00 0.0077 0.0373 0.0372 0.7107
24-MAR-2022 526554 12.60 13.20 -0.0465 0.0269 0.0270 0.5158
24-MAR-2022 526568 23.00 24.00 -0.0426 0.0321 0.0322 0.6152
24-MAR-2022 526574 24.45 24.90 -0.0182 0.0367 0.0367 0.7012
24-MAR-2022 526586 418.75 431.80 -0.0307 0.0264 0.0264 0.5044
24-MAR-2022 526588 14.25 13.65 0.0430 0.0326 0.0326 0.6228
24-MAR-2022 526604 17.10 18.00 -0.0513 0.0357 0.0357 0.6820
24-MAR-2022 526614 11.80 11.85 -0.0042 0.0340 0.0339 0.6477
24-MAR-2022 526616 38.75 37.35 0.0368 0.0413 0.0413 0.7890
24-MAR-2022 526622 1.72 1.81 -0.0510 0.0345 0.0346 0.6610
24-MAR-2022 526628 8.97 9.44 -0.0511 0.0186 0.0189 0.3611
24-MAR-2022 526638 64.00 64.95 -0.0147 0.0355 0.0355 0.6782
24-MAR-2022 526640 23.35 22.25 0.0483 0.0273 0.0275 0.5254
24-MAR-2022 526654 111.80 115.50 -0.0326 0.0328 0.0328 0.6266
24-MAR-2022 526687 4.61 4.85 -0.0508 0.0340 0.0341 0.6515
24-MAR-2022 526703 96.80 94.60 0.0230 0.0338 0.0337 0.6438
24-MAR-2022 526705 119.65 114.90 0.0405 0.0300 0.0301 0.5751
24-MAR-2022 526711 20.15 20.50 -0.0172 0.0312 0.0312 0.5961
24-MAR-2022 526717 569.70 571.50 -0.0032 0.0405 0.0404 0.7718
24-MAR-2022 526721 65.00 65.55 -0.0084 0.0250 0.0250 0.4776
24-MAR-2022 526723 97.35 92.80 0.0479 0.0428 0.0428 0.8177
24-MAR-2022 526727 28.05 27.85 0.0072 0.0440 0.0439 0.8387
24-MAR-2022 526731 161.05 163.95 -0.0178 0.0364 0.0363 0.6935
24-MAR-2022 526737 15.35 16.15 -0.0508 0.0367 0.0368 0.7031
24-MAR-2022 526739 201.95 203.20 -0.0062 0.0250 0.0249 0.4757
24-MAR-2022 526747 334.05 335.85 -0.0054 0.0380 0.0379 0.7241
24-MAR-2022 526751 9.60 9.60 0.0000 0.0256 0.0255 0.4872
24-MAR-2022 526755 7.29 7.64 -0.0469 0.0405 0.0405 0.7738
24-MAR-2022 526761 6.31 6.59 -0.0434 0.0378 0.0378 0.7222
24-MAR-2022 526775 67.25 67.95 -0.0104 0.0368 0.0367 0.7012
24-MAR-2022 526783 750.00 748.95 0.0014 0.0315 0.0314 0.5999
24-MAR-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
24-MAR-2022 526799 11.40 11.40 0.0000 0.0275 0.0274 0.5235
24-MAR-2022 526813 21.85 22.60 -0.0337 0.0318 0.0318 0.6075
24-MAR-2022 526817 1194.45 1211.80 -0.0144 0.0285 0.0285 0.5445
24-MAR-2022 526821 368.95 379.80 -0.0290 0.0312 0.0312 0.5961
24-MAR-2022 526823 12.00 13.46 -0.1148 0.0363 0.0371 0.7088
24-MAR-2022 526827 10.55 11.10 -0.0508 0.0340 0.0341 0.6515
24-MAR-2022 526839 18.40 18.90 -0.0268 0.0321 0.0321 0.6133
24-MAR-2022 526847 15.47 15.89 -0.0268 0.0376 0.0376 0.7183
24-MAR-2022 526851 152.00 155.00 -0.0195 0.0280 0.0280 0.5349
24-MAR-2022 526853 72.50 72.95 -0.0062 0.0321 0.0320 0.6114
24-MAR-2022 526859 21.39 20.38 0.0484 0.0294 0.0295 0.5636
24-MAR-2022 526861 17.10 17.10 0.0000 0.0391 0.0390 0.7451
24-MAR-2022 526865 9.64 9.66 -0.0021 0.0316 0.0316 0.6037
24-MAR-2022 526871 27.50 27.55 -0.0018 0.0325 0.0324 0.6190
24-MAR-2022 526873 6.28 5.99 0.0473 0.0277 0.0278 0.5311
24-MAR-2022 526887 1.66 1.66 0.0000 0.0174 0.0174 0.3324
24-MAR-2022 526891 10.83 10.32 0.0482 0.0248 0.0250 0.4776
24-MAR-2022 526899 20.45 20.50 -0.0024 0.0416 0.0415 0.7929
24-MAR-2022 526905 4.50 4.53 -0.0066 0.0346 0.0345 0.6591
24-MAR-2022 526931 107.30 105.95 0.0127 0.0424 0.0423 0.8081
24-MAR-2022 526935 29.90 29.95 -0.0017 0.0344 0.0343 0.6553
24-MAR-2022 526945 95.80 95.70 0.0010 0.0320 0.0319 0.6094
24-MAR-2022 526959 2.75 2.75 0.0000 0.0138 0.0138 0.2636
24-MAR-2022 526961 18.15 18.60 -0.0245 0.0242 0.0242 0.4623
24-MAR-2022 526965 137.80 125.30 0.0951 0.0309 0.0316 0.6037
24-MAR-2022 526967 3.15 3.15 0.0000 0.1140 0.1137 2.1722
24-MAR-2022 526971 93.75 93.35 0.0043 0.0372 0.0371 0.7088
24-MAR-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
24-MAR-2022 526981 253.70 241.65 0.0487 0.0362 0.0362 0.6916
24-MAR-2022 526983 11.99 11.99 0.0000 0.0114 0.0113 0.2159
24-MAR-2022 527005 23.75 23.75 0.0000 0.0317 0.0316 0.6037
24-MAR-2022 530025 22.50 21.60 0.0408 0.0210 0.0212 0.4050
24-MAR-2022 530027 7.40 7.35 0.0068 0.0274 0.0273 0.5216
24-MAR-2022 530035 9.53 10.03 -0.0511 0.0214 0.0216 0.4127
24-MAR-2022 530037 3.75 3.75 0.0000 0.0132 0.0132 0.2522
24-MAR-2022 530043 136.20 136.45 -0.0018 0.0357 0.0356 0.6801
24-MAR-2022 530045 19.40 20.40 -0.0503 0.0376 0.0377 0.7203
24-MAR-2022 530053 17.65 17.65 0.0000 0.0304 0.0303 0.5789
24-MAR-2022 530057 188.65 188.65 0.0000 0.0269 0.0269 0.5139
24-MAR-2022 530063 6.89 7.25 -0.0509 0.0432 0.0433 0.8272
24-MAR-2022 530065 8.94 8.54 0.0458 0.0293 0.0294 0.5617
24-MAR-2022 530067 183.05 184.00 -0.0052 0.0417 0.0416 0.7948
24-MAR-2022 530077 100.75 101.85 -0.0109 0.0353 0.0352 0.6725
24-MAR-2022 530079 360.90 344.20 0.0474 0.0414 0.0414 0.7909
24-MAR-2022 530095 38.85 40.85 -0.0502 0.0314 0.0315 0.6018
24-MAR-2022 530109 2.87 2.94 -0.0241 0.0451 0.0451 0.8616
24-MAR-2022 530111 36.00 36.00 0.0000 0.0321 0.0320 0.6114
24-MAR-2022 530119 113.95 115.15 -0.0105 0.0340 0.0339 0.6477
24-MAR-2022 530125 485.95 483.10 0.0059 0.0386 0.0385 0.7355
24-MAR-2022 530127 14.50 14.50 0.0000 0.0397 0.0396 0.7566
24-MAR-2022 530129 593.05 598.95 -0.0099 0.0354 0.0353 0.6744
24-MAR-2022 530133 72.05 74.90 -0.0388 0.0392 0.0392 0.7489
24-MAR-2022 530139 46.20 45.00 0.0263 0.0308 0.0307 0.5865
24-MAR-2022 530141 5.74 5.74 0.0000 0.0160 0.0160 0.3057
24-MAR-2022 530145 13.11 13.49 -0.0286 0.0334 0.0334 0.6381
24-MAR-2022 530151 32.50 33.70 -0.0363 0.0333 0.0333 0.6362
24-MAR-2022 530161 5.30 5.30 0.0000 0.0090 0.0090 0.1719
24-MAR-2022 530163 70.05 71.75 -0.0240 0.0344 0.0343 0.6553
24-MAR-2022 530167 24.25 23.10 0.0486 0.0299 0.0300 0.5731
24-MAR-2022 530169 13.32 13.46 -0.0105 0.0350 0.0350 0.6687
24-MAR-2022 530171 29.05 30.55 -0.0503 0.0415 0.0416 0.7948
24-MAR-2022 530173 6.01 5.73 0.0477 0.0286 0.0287 0.5483
24-MAR-2022 530175 69.55 66.25 0.0486 0.0488 0.0488 0.9323
24-MAR-2022 530177 15.46 14.73 0.0484 0.0000 0.0034 0.0650
24-MAR-2022 530179 5.71 5.44 0.0484 0.0144 0.0147 0.2808
24-MAR-2022 530185 17.00 17.87 -0.0499 0.0450 0.0450 0.8597
24-MAR-2022 530187 2.62 2.61 0.0038 0.0278 0.0277 0.5292
24-MAR-2022 530197 21.45 21.45 0.0000 0.0375 0.0374 0.7145
24-MAR-2022 530201 18.20 18.35 -0.0082 0.0351 0.0350 0.6687
24-MAR-2022 530207 18.90 18.00 0.0488 0.0360 0.0361 0.6897
24-MAR-2022 530213 60.05 62.00 -0.0320 0.0321 0.0321 0.6133
24-MAR-2022 530215 77.05 79.25 -0.0282 0.0000 0.0020 0.0382
24-MAR-2022 530219 32.55 32.55 0.0000 0.0152 0.0152 0.2904
24-MAR-2022 530231 16.80 17.65 -0.0494 0.0295 0.0297 0.5674
24-MAR-2022 530233 97.00 96.05 0.0098 0.0393 0.0392 0.7489
24-MAR-2022 530235 30.55 29.10 0.0486 0.0287 0.0288 0.5502
24-MAR-2022 530245 51.25 52.85 -0.0307 0.0292 0.0292 0.5579
24-MAR-2022 530249 14.67 15.29 -0.0414 0.0185 0.0187 0.3573
24-MAR-2022 530253 17.75 17.75 0.0000 0.0265 0.0264 0.5044
24-MAR-2022 530255 5.93 5.65 0.0484 0.0321 0.0322 0.6152
24-MAR-2022 530259 23.15 24.25 -0.0464 0.0366 0.0367 0.7012
24-MAR-2022 530263 5.27 5.54 -0.0500 0.0333 0.0334 0.6381
24-MAR-2022 530265 31.20 29.95 0.0409 0.0341 0.0342 0.6534
24-MAR-2022 530267 20.50 20.50 0.0000 0.0274 0.0273 0.5216
24-MAR-2022 530271 11.74 11.36 0.0329 0.0244 0.0245 0.4681
24-MAR-2022 530289 18.95 18.35 0.0322 0.0334 0.0334 0.6381
24-MAR-2022 530291 7.66 7.30 0.0481 0.0259 0.0261 0.4986
24-MAR-2022 530305 29.70 28.10 0.0554 0.0371 0.0373 0.7126
24-MAR-2022 530309 225.70 225.00 0.0031 0.0361 0.0360 0.6878
24-MAR-2022 530313 39.65 41.00 -0.0335 0.0355 0.0355 0.6782
24-MAR-2022 530315 86.25 87.85 -0.0184 0.0333 0.0333 0.6362
24-MAR-2022 530317 60.95 60.40 0.0091 0.0366 0.0365 0.6973
24-MAR-2022 530331 382.10 389.75 -0.0198 0.0309 0.0309 0.5903
24-MAR-2022 530341 113.65 112.00 0.0146 0.0394 0.0393 0.7508
24-MAR-2022 530357 14.00 13.58 0.0305 0.0307 0.0307 0.5865
24-MAR-2022 530369 21.50 22.50 -0.0455 0.0320 0.0321 0.6133
24-MAR-2022 530401 29.00 29.00 0.0000 0.0304 0.0303 0.5789
24-MAR-2022 530405 30.50 29.85 0.0215 0.0302 0.0302 0.5770
24-MAR-2022 530407 5.70 5.70 0.0000 0.0366 0.0365 0.6973
24-MAR-2022 530419 58.05 55.50 0.0449 0.0443 0.0443 0.8464
24-MAR-2022 530421 9.50 9.10 0.0430 0.0347 0.0347 0.6629
24-MAR-2022 530427 39.65 39.85 -0.0050 0.0347 0.0347 0.6629
24-MAR-2022 530429 42.10 40.20 0.0462 0.0396 0.0396 0.7566
24-MAR-2022 530431 68.70 69.60 -0.0130 0.0298 0.0297 0.5674
24-MAR-2022 530433 80.70 78.10 0.0327 0.0392 0.0392 0.7489
24-MAR-2022 530439 8.42 8.55 -0.0153 0.0960 0.0957 1.8283
24-MAR-2022 530443 16.60 17.45 -0.0499 0.0178 0.0181 0.3458
24-MAR-2022 530445 2.75 2.66 0.0333 0.0349 0.0349 0.6668
24-MAR-2022 530449 26.70 28.00 -0.0475 0.0301 0.0302 0.5770
24-MAR-2022 530459 19.95 20.95 -0.0489 0.0409 0.0410 0.7833
24-MAR-2022 530461 18.70 18.25 0.0244 0.0387 0.0387 0.7394
24-MAR-2022 530469 6.80 6.84 -0.0059 0.0245 0.0245 0.4681
24-MAR-2022 530475 261.45 249.00 0.0488 0.0294 0.0295 0.5636
24-MAR-2022 530477 179.50 174.05 0.0308 0.0303 0.0303 0.5789
24-MAR-2022 530495 16.50 15.90 0.0370 0.0332 0.0332 0.6343
24-MAR-2022 530499 430.00 432.95 -0.0068 0.0308 0.0307 0.5865
24-MAR-2022 530521 152.50 145.25 0.0487 0.0000 0.0034 0.0650
24-MAR-2022 530525 7.65 7.70 -0.0065 0.0575 0.0574 1.0966
24-MAR-2022 530533 69.35 70.55 -0.0172 0.0350 0.0349 0.6668
24-MAR-2022 530537 12.70 12.70 0.0000 0.0040 0.0040 0.0764
24-MAR-2022 530545 223.25 216.40 0.0312 0.0388 0.0388 0.7413
24-MAR-2022 530557 1.57 1.64 -0.0436 0.0980 0.0978 1.8685
24-MAR-2022 530571 3.83 3.65 0.0481 0.0225 0.0227 0.4337
24-MAR-2022 530577 27.85 27.40 0.0163 0.0375 0.0374 0.7145
24-MAR-2022 530579 9.07 7.98 0.1280 0.0351 0.0361 0.6897
24-MAR-2022 530581 4.25 4.47 -0.0505 0.0271 0.0273 0.5216
24-MAR-2022 530585 185.00 188.70 -0.0198 0.0363 0.0362 0.6916
24-MAR-2022 530589 88.10 89.80 -0.0191 0.0374 0.0373 0.7126
24-MAR-2022 530595 8.73 8.32 0.0481 0.0265 0.0267 0.5101
24-MAR-2022 530601 5.30 5.30 0.0000 0.0250 0.0250 0.4776
24-MAR-2022 530609 5.00 5.13 -0.0257 0.0365 0.0365 0.6973
24-MAR-2022 530611 0.38 0.39 -0.0260 0.0255 0.0255 0.4872
24-MAR-2022 530615 33.25 31.95 0.0399 0.0000 0.0028 0.0535
24-MAR-2022 530617 35.95 35.45 0.0140 0.0352 0.0352 0.6725
24-MAR-2022 530621 59.15 59.40 -0.0042 0.0393 0.0392 0.7489
24-MAR-2022 530627 213.35 213.00 0.0016 0.0340 0.0339 0.6477
24-MAR-2022 530643 112.65 113.80 -0.0102 0.0422 0.0421 0.8043
24-MAR-2022 530663 1.92 2.01 -0.0458 0.0341 0.0342 0.6534
24-MAR-2022 530665 7.40 7.12 0.0386 0.0288 0.0289 0.5521
24-MAR-2022 530675 37.50 39.10 -0.0418 0.0331 0.0331 0.6324
24-MAR-2022 530677 28.60 27.25 0.0484 0.0388 0.0389 0.7432
24-MAR-2022 530683 9.60 10.10 -0.0508 0.0022 0.0042 0.0802
24-MAR-2022 530689 30.35 31.05 -0.0228 0.0388 0.0387 0.7394
24-MAR-2022 530695 14.58 13.89 0.0485 0.0481 0.0481 0.9189
24-MAR-2022 530697 29.20 29.80 -0.0203 0.0407 0.0407 0.7776
24-MAR-2022 530705 9.99 9.99 0.0000 0.0129 0.0128 0.2445
24-MAR-2022 530709 23.85 23.05 0.0341 0.0308 0.0308 0.5884
24-MAR-2022 530711 62.40 64.30 -0.0300 0.0432 0.0431 0.8234
24-MAR-2022 530713 10.44 10.98 -0.0504 0.0361 0.0362 0.6916
24-MAR-2022 530723 52.45 52.70 -0.0048 0.0304 0.0303 0.5789
24-MAR-2022 530733 8.60 8.32 0.0331 0.0304 0.0304 0.5808
24-MAR-2022 530735 11.11 11.69 -0.0509 0.0339 0.0340 0.6496
24-MAR-2022 530741 22.05 21.00 0.0488 0.0295 0.0297 0.5674
24-MAR-2022 530747 12.59 12.16 0.0348 0.0289 0.0290 0.5540
24-MAR-2022 530755 12.15 12.34 -0.0155 0.0330 0.0329 0.6286
24-MAR-2022 530777 7.60 7.60 0.0000 0.0211 0.0210 0.4012
24-MAR-2022 530779 13.37 12.74 0.0483 0.0329 0.0330 0.6305
24-MAR-2022 530787 22.30 23.45 -0.0503 0.0930 0.0928 1.7729
24-MAR-2022 530789 108.95 105.20 0.0350 0.0390 0.0389 0.7432
24-MAR-2022 530795 11.38 11.97 -0.0505 0.0268 0.0270 0.5158
24-MAR-2022 530797 16.45 16.45 0.0000 0.0306 0.0305 0.5827
24-MAR-2022 530799 11.51 11.51 0.0000 0.0139 0.0138 0.2636
24-MAR-2022 530809 31.30 32.45 -0.0361 0.0379 0.0379 0.7241
24-MAR-2022 530815 46.50 45.95 0.0119 0.0408 0.0407 0.7776
24-MAR-2022 530821 12.70 12.40 0.0239 0.0477 0.0476 0.9094
24-MAR-2022 530825 25.05 25.65 -0.0237 0.0489 0.0488 0.9323
24-MAR-2022 530829 24.55 24.25 0.0123 0.0473 0.0471 0.8998
24-MAR-2022 530839 6.40 6.73 -0.0503 0.0353 0.0353 0.6744
24-MAR-2022 530841 17.86 17.86 0.0000 0.0100 0.0100 0.1910
24-MAR-2022 530845 520.80 515.15 0.0109 0.0326 0.0325 0.6209
24-MAR-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 530879 120.00 120.00 0.0000 0.0398 0.0397 0.7585
24-MAR-2022 530881 25.00 25.00 0.0000 0.0280 0.0280 0.5349
24-MAR-2022 530883 6.75 6.80 -0.0074 0.0318 0.0318 0.6075
24-MAR-2022 530889 2.87 2.98 -0.0376 0.0336 0.0336 0.6419
24-MAR-2022 530897 64.20 66.45 -0.0344 0.0371 0.0371 0.7088
24-MAR-2022 530899 20.05 20.05 0.0000 0.0225 0.0224 0.4280
24-MAR-2022 530909 224.55 213.90 0.0486 0.0145 0.0149 0.2847
24-MAR-2022 530915 6.13 6.11 0.0033 0.0372 0.0371 0.7088
24-MAR-2022 530917 3.43 3.43 0.0000 0.0062 0.0062 0.1185
24-MAR-2022 530925 13.46 13.31 0.0112 0.0242 0.0241 0.4604
24-MAR-2022 530929 7.65 7.65 0.0000 0.0080 0.0080 0.1528
24-MAR-2022 530931 4.66 4.44 0.0484 0.0265 0.0267 0.5101
24-MAR-2022 530951 130.10 131.55 -0.0111 0.0483 0.0482 0.9209
24-MAR-2022 530953 121.35 124.00 -0.0216 0.0363 0.0363 0.6935
24-MAR-2022 530959 30.95 30.80 0.0049 0.0336 0.0335 0.6400
24-MAR-2022 530973 44.00 44.00 0.0000 0.0341 0.0340 0.6496
24-MAR-2022 530977 65.00 65.75 -0.0115 0.0346 0.0346 0.6610
24-MAR-2022 530979 34.50 34.35 0.0044 0.0315 0.0314 0.5999
24-MAR-2022 530991 25.00 23.85 0.0471 0.0353 0.0354 0.6763
24-MAR-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
24-MAR-2022 530997 30.00 31.00 -0.0328 0.0436 0.0435 0.8311
24-MAR-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
24-MAR-2022 531017 13.57 13.00 0.0429 0.0288 0.0289 0.5521
24-MAR-2022 531025 2.92 3.07 -0.0501 0.0323 0.0324 0.6190
24-MAR-2022 531027 8.10 8.50 -0.0482 0.0157 0.0160 0.3057
24-MAR-2022 531035 7.80 7.80 0.0000 0.0044 0.0043 0.0822
24-MAR-2022 531041 168.55 170.05 -0.0089 0.0328 0.0327 0.6247
24-MAR-2022 531043 16.80 16.80 0.0000 0.0306 0.0305 0.5827
24-MAR-2022 531049 18.00 18.45 -0.0247 0.0247 0.0247 0.4719
24-MAR-2022 531051 8.07 8.07 0.0000 0.0275 0.0274 0.5235
24-MAR-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
24-MAR-2022 531067 46.00 46.65 -0.0140 0.0368 0.0367 0.7012
24-MAR-2022 531069 1895.65 1966.35 -0.0366 0.0344 0.0344 0.6572
24-MAR-2022 531080 24.85 24.15 0.0286 0.0394 0.0394 0.7527
24-MAR-2022 531083 11.85 12.34 -0.0405 0.0385 0.0385 0.7355
24-MAR-2022 531091 13.35 13.35 0.0000 0.0416 0.0415 0.7929
24-MAR-2022 531099 3.14 3.30 -0.0497 0.0271 0.0273 0.5216
24-MAR-2022 531109 143.30 141.90 0.0098 0.0366 0.0365 0.6973
24-MAR-2022 531111 25.00 25.15 -0.0060 0.0288 0.0287 0.5483
24-MAR-2022 531112 118.10 117.90 0.0017 0.0264 0.0264 0.5044
24-MAR-2022 531119 13.12 12.50 0.0484 0.0232 0.0234 0.4471
24-MAR-2022 531127 13.65 13.65 0.0000 0.0171 0.0170 0.3248
24-MAR-2022 531129 21.90 21.75 0.0069 0.0440 0.0439 0.8387
24-MAR-2022 531137 1.55 1.60 -0.0317 0.0356 0.0356 0.6801
24-MAR-2022 531153 66.95 68.65 -0.0251 0.0303 0.0303 0.5789
24-MAR-2022 531155 5.00 5.00 0.0000 0.0197 0.0197 0.3764
24-MAR-2022 531156 129.30 131.75 -0.0188 0.0180 0.0180 0.3439
24-MAR-2022 531157 6.89 6.57 0.0476 0.0267 0.0268 0.5120
24-MAR-2022 531158 12.44 12.12 0.0261 0.0352 0.0352 0.6725
24-MAR-2022 531161 93.70 93.30 0.0043 0.0334 0.0333 0.6362
24-MAR-2022 531163 36.80 36.95 -0.0041 0.0359 0.0358 0.6840
24-MAR-2022 531169 75.45 70.35 0.0700 0.0362 0.0365 0.6973
24-MAR-2022 531172 24.65 23.75 0.0372 0.0343 0.0343 0.6553
24-MAR-2022 531173 12.15 12.31 -0.0131 0.0406 0.0405 0.7738
24-MAR-2022 531175 4.63 4.87 -0.0505 0.0142 0.0146 0.2789
24-MAR-2022 531176 26.15 27.50 -0.0503 0.0311 0.0312 0.5961
24-MAR-2022 531178 20.67 19.69 0.0486 0.0000 0.0034 0.0650
24-MAR-2022 531190 13.30 13.30 0.0000 0.0139 0.0139 0.2656
24-MAR-2022 531198 6.21 6.21 0.0000 0.0323 0.0322 0.6152
24-MAR-2022 531199 69.00 68.55 0.0065 0.0334 0.0333 0.6362
24-MAR-2022 531201 335.40 335.55 -0.0004 0.0349 0.0348 0.6649
24-MAR-2022 531203 26.20 26.20 0.0000 0.0236 0.0236 0.4509
24-MAR-2022 531205 37.15 39.10 -0.0512 0.0000 0.0036 0.0688
24-MAR-2022 531210 28.00 27.00 0.0364 0.0323 0.0323 0.6171
24-MAR-2022 531211 8.71 8.71 0.0000 0.0234 0.0234 0.4471
24-MAR-2022 531212 33.30 32.50 0.0243 0.0367 0.0367 0.7012
24-MAR-2022 531215 59.40 60.25 -0.0142 0.0413 0.0412 0.7871
24-MAR-2022 531216 24.90 24.60 0.0121 0.0368 0.0367 0.7012
24-MAR-2022 531223 31.50 30.75 0.0241 0.0404 0.0403 0.7699
24-MAR-2022 531225 53.30 53.65 -0.0065 0.0357 0.0356 0.6801
24-MAR-2022 531227 41.00 41.00 0.0000 0.0213 0.0212 0.4050
24-MAR-2022 531228 8.10 8.26 -0.0196 0.0136 0.0136 0.2598
24-MAR-2022 531233 8.22 8.61 -0.0464 0.0508 0.0508 0.9705
24-MAR-2022 531234 162.00 163.80 -0.0110 0.0425 0.0424 0.8101
24-MAR-2022 531235 29.50 29.50 0.0000 0.0184 0.0184 0.3515
24-MAR-2022 531237 4.90 4.90 0.0000 0.0206 0.0205 0.3917
24-MAR-2022 531240 6.89 7.25 -0.0509 0.0111 0.0117 0.2235
24-MAR-2022 531246 28.05 29.50 -0.0504 0.0315 0.0316 0.6037
24-MAR-2022 531252 5.67 5.96 -0.0499 0.0284 0.0285 0.5445
24-MAR-2022 531253 116.80 114.40 0.0208 0.0303 0.0303 0.5789
24-MAR-2022 531254 36.20 36.20 0.0000 0.0326 0.0325 0.6209
24-MAR-2022 531255 18.05 18.65 -0.0327 0.0444 0.0444 0.8483
24-MAR-2022 531257 26.00 26.30 -0.0115 0.0448 0.0447 0.8540
24-MAR-2022 531259 5.59 5.88 -0.0506 0.0185 0.0188 0.3592
24-MAR-2022 531260 328.55 331.90 -0.0101 0.0321 0.0320 0.6114
24-MAR-2022 531268 38.90 38.65 0.0064 0.0347 0.0346 0.6610
24-MAR-2022 531272 11.45 11.23 0.0194 0.0055 0.0057 0.1089
24-MAR-2022 531273 171.15 180.15 -0.0512 0.0404 0.0405 0.7738
24-MAR-2022 531274 9.69 9.23 0.0486 0.0164 0.0167 0.3191
24-MAR-2022 531278 40.50 39.25 0.0314 0.0345 0.0345 0.6591
24-MAR-2022 531279 72.95 70.65 0.0320 0.0317 0.0317 0.6056
24-MAR-2022 531280 4.33 4.55 -0.0496 0.0360 0.0361 0.6897
24-MAR-2022 531281 13.62 14.24 -0.0445 0.0362 0.0363 0.6935
24-MAR-2022 531283 9.90 9.90 0.0000 0.0182 0.0181 0.3458
24-MAR-2022 531287 90.25 77.50 0.1523 0.0352 0.0368 0.7031
24-MAR-2022 531288 13.54 12.90 0.0484 0.0162 0.0165 0.3152
24-MAR-2022 531289 59.50 58.45 0.0178 0.0362 0.0362 0.6916
24-MAR-2022 531297 60.20 62.80 -0.0423 0.0430 0.0430 0.8215
24-MAR-2022 531300 6.14 6.46 -0.0508 0.0285 0.0286 0.5464
24-MAR-2022 531301 16.55 16.55 0.0000 0.0184 0.0184 0.3515
24-MAR-2022 531304 9.07 9.07 0.0000 0.0222 0.0221 0.4222
24-MAR-2022 531306 704.55 703.10 0.0021 0.0317 0.0316 0.6037
24-MAR-2022 531307 13.02 13.26 -0.0183 0.0339 0.0339 0.6477
24-MAR-2022 531310 115.60 110.10 0.0487 0.0329 0.0330 0.6305
24-MAR-2022 531314 18.45 19.30 -0.0450 0.0294 0.0295 0.5636
24-MAR-2022 531323 14.67 13.98 0.0482 0.0307 0.0308 0.5884
24-MAR-2022 531324 17.40 17.40 0.0000 0.0217 0.0217 0.4146
24-MAR-2022 531327 4.70 4.70 0.0000 0.0356 0.0355 0.6782
24-MAR-2022 531328 1.05 1.04 0.0096 0.0333 0.0332 0.6343
24-MAR-2022 531334 7.99 7.61 0.0487 0.0325 0.0326 0.6228
24-MAR-2022 531338 19.50 20.20 -0.0353 0.0182 0.0183 0.3496
24-MAR-2022 531340 37.85 39.80 -0.0502 0.0357 0.0358 0.6840
24-MAR-2022 531341 4.45 4.45 0.0000 0.0314 0.0313 0.5980
24-MAR-2022 531343 8.60 8.60 0.0000 0.0234 0.0233 0.4451
24-MAR-2022 531346 39.95 39.15 0.0202 0.0381 0.0380 0.7260
24-MAR-2022 531352 19.90 20.90 -0.0490 0.0323 0.0324 0.6190
24-MAR-2022 531358 225.70 221.25 0.0199 0.0291 0.0290 0.5540
24-MAR-2022 531359 140.00 141.85 -0.0131 0.0375 0.0374 0.7145
24-MAR-2022 531360 7.38 7.76 -0.0502 0.0249 0.0251 0.4795
24-MAR-2022 531364 28.50 28.85 -0.0122 0.0402 0.0401 0.7661
24-MAR-2022 531380 62.60 65.70 -0.0483 0.0000 0.0034 0.0650
24-MAR-2022 531381 32.15 33.10 -0.0291 0.0000 0.0021 0.0401
24-MAR-2022 531387 5.99 6.11 -0.0198 0.0107 0.0108 0.2063
24-MAR-2022 531390 45.45 45.85 -0.0088 0.0359 0.0359 0.6859
24-MAR-2022 531395 35.65 35.65 0.0000 0.0151 0.0150 0.2866
24-MAR-2022 531396 4.15 4.05 0.0244 0.0291 0.0290 0.5540
24-MAR-2022 531397 11.81 11.81 0.0000 0.0166 0.0166 0.3171
24-MAR-2022 531398 99.00 101.70 -0.0269 0.0367 0.0366 0.6992
24-MAR-2022 531399 24.95 25.40 -0.0179 0.0183 0.0183 0.3496
24-MAR-2022 531402 15.05 15.70 -0.0423 0.0335 0.0335 0.6400
24-MAR-2022 531406 13.15 13.15 0.0000 0.0254 0.0253 0.4834
24-MAR-2022 531409 15.65 15.65 0.0000 0.0305 0.0305 0.5827
24-MAR-2022 531411 4.46 4.54 -0.0178 0.0343 0.0343 0.6553
24-MAR-2022 531412 76.20 75.00 0.0159 0.0288 0.0288 0.5502
24-MAR-2022 531413 8.19 7.80 0.0488 0.0297 0.0298 0.5693
24-MAR-2022 531416 21.30 21.80 -0.0232 0.0390 0.0389 0.7432
24-MAR-2022 531417 3.15 3.11 0.0128 0.0341 0.0340 0.6496
24-MAR-2022 531432 7.50 7.30 0.0270 0.0000 0.0019 0.0363
24-MAR-2022 531433 1.72 1.81 -0.0510 0.0360 0.0361 0.6897
24-MAR-2022 531436 4.35 4.35 0.0000 0.0328 0.0328 0.6266
24-MAR-2022 531437 73.00 72.05 0.0131 0.0453 0.0452 0.8635
24-MAR-2022 531444 7.60 7.27 0.0444 0.0258 0.0259 0.4948
24-MAR-2022 531449 566.35 564.75 0.0028 0.1194 0.1191 2.2754
24-MAR-2022 531454 25.90 25.50 0.0156 0.0434 0.0433 0.8272
24-MAR-2022 531456 3.27 3.31 -0.0122 0.0367 0.0366 0.6992
24-MAR-2022 531460 6.50 6.84 -0.0510 0.0359 0.0360 0.6878
24-MAR-2022 531465 1.40 1.42 -0.0142 0.0090 0.0090 0.1719
24-MAR-2022 531471 10.27 10.51 -0.0231 0.0348 0.0348 0.6649
24-MAR-2022 531472 12.79 12.21 0.0464 0.0339 0.0340 0.6496
24-MAR-2022 531489 297.75 301.55 -0.0127 0.0413 0.0412 0.7871
24-MAR-2022 531494 55.00 55.00 0.0000 0.0343 0.0343 0.6553
24-MAR-2022 531499 8.50 8.24 0.0311 0.0366 0.0365 0.6973
24-MAR-2022 531502 4.80 4.80 0.0000 0.0161 0.0161 0.3076
24-MAR-2022 531503 107.05 97.35 0.0950 0.0354 0.0360 0.6878
24-MAR-2022 531505 3.18 3.18 0.0000 0.0117 0.0116 0.2216
24-MAR-2022 531506 15.70 16.00 -0.0189 0.0173 0.0173 0.3305
24-MAR-2022 531509 7.13 7.50 -0.0506 0.0000 0.0036 0.0688
24-MAR-2022 531512 7.20 7.19 0.0014 0.0405 0.0404 0.7718
24-MAR-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
24-MAR-2022 531525 21.80 21.85 -0.0023 0.0000 0.0002 0.0038
24-MAR-2022 531533 44.40 43.65 0.0170 0.0308 0.0307 0.5865
24-MAR-2022 531539 24.50 25.60 -0.0439 0.0366 0.0367 0.7012
24-MAR-2022 531540 53.10 55.65 -0.0469 0.0359 0.0360 0.6878
24-MAR-2022 531541 6.05 6.36 -0.0500 0.0343 0.0344 0.6572
24-MAR-2022 531550 3.67 3.50 0.0474 0.0240 0.0241 0.4604
24-MAR-2022 531552 17.44 16.96 0.0279 0.0478 0.0477 0.9113
24-MAR-2022 531553 21.50 21.50 0.0000 0.0069 0.0069 0.1318
24-MAR-2022 531560 18.00 18.00 0.0000 0.0115 0.0115 0.2197
24-MAR-2022 531569 64.90 68.30 -0.0511 0.0299 0.0300 0.5731
24-MAR-2022 531574 5.00 5.11 -0.0218 0.0358 0.0357 0.6820
24-MAR-2022 531578 5.91 6.11 -0.0333 0.0344 0.0344 0.6572
24-MAR-2022 531582 10.09 9.75 0.0343 0.0311 0.0311 0.5942
24-MAR-2022 531583 15.50 15.50 0.0000 0.0355 0.0354 0.6763
24-MAR-2022 531585 6.19 6.50 -0.0489 0.0299 0.0300 0.5731
24-MAR-2022 531591 4.27 4.39 -0.0277 0.0306 0.0306 0.5846
24-MAR-2022 531592 5.93 6.04 -0.0184 0.0255 0.0255 0.4872
24-MAR-2022 531594 23.75 22.70 0.0452 0.0328 0.0329 0.6286
24-MAR-2022 531600 108.80 108.80 0.0000 0.0219 0.0219 0.4184
24-MAR-2022 531608 75.05 79.00 -0.0513 0.0338 0.0339 0.6477
24-MAR-2022 531609 318.15 308.55 0.0306 0.0328 0.0328 0.6266
24-MAR-2022 531616 123.15 117.35 0.0482 0.0319 0.0320 0.6114
24-MAR-2022 531626 6.62 6.33 0.0448 0.0324 0.0324 0.6190
24-MAR-2022 531635 40.95 40.95 0.0000 0.0376 0.0375 0.7164
24-MAR-2022 531637 137.65 135.90 0.0128 0.0303 0.0303 0.5789
24-MAR-2022 531638 63.60 62.65 0.0150 0.0392 0.0391 0.7470
24-MAR-2022 531640 10.40 10.40 0.0000 0.0078 0.0078 0.1490
24-MAR-2022 531644 9.72 10.23 -0.0511 0.0209 0.0212 0.4050
24-MAR-2022 531648 2.37 2.49 -0.0494 0.0344 0.0345 0.6591
24-MAR-2022 531651 396.55 377.70 0.0487 0.0244 0.0246 0.4700
24-MAR-2022 531652 20.45 19.50 0.0476 0.0325 0.0326 0.6228
24-MAR-2022 531658 11.08 10.56 0.0481 0.0285 0.0286 0.5464
24-MAR-2022 531661 10.90 11.45 -0.0492 0.0312 0.0313 0.5980
24-MAR-2022 531667 47.25 45.55 0.0366 0.0366 0.0366 0.6992
24-MAR-2022 531668 2.59 2.72 -0.0490 0.0396 0.0396 0.7566
24-MAR-2022 531672 23.00 23.00 0.0000 0.0299 0.0299 0.5712
24-MAR-2022 531673 9.55 9.10 0.0483 0.0205 0.0208 0.3974
24-MAR-2022 531676 8.96 8.96 0.0000 0.0123 0.0122 0.2331
24-MAR-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 531681 1.38 1.38 0.0000 0.0201 0.0201 0.3840
24-MAR-2022 531688 28.55 27.25 0.0466 0.0389 0.0390 0.7451
24-MAR-2022 531694 11.55 12.05 -0.0424 0.0392 0.0392 0.7489
24-MAR-2022 531716 2.88 2.75 0.0462 0.0219 0.0221 0.4222
24-MAR-2022 531726 154.00 151.70 0.0150 0.0568 0.0567 1.0833
24-MAR-2022 531727 50.95 51.75 -0.0156 0.0410 0.0409 0.7814
24-MAR-2022 531735 36.05 36.05 0.0000 0.0165 0.0165 0.3152
24-MAR-2022 531737 6.35 6.23 0.0191 0.0149 0.0149 0.2847
24-MAR-2022 531739 7.75 7.82 -0.0090 0.0441 0.0440 0.8406
24-MAR-2022 531743 12.60 12.60 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 531744 45.00 42.90 0.0478 0.0296 0.0297 0.5674
24-MAR-2022 531752 1.46 1.52 -0.0403 0.0349 0.0349 0.6668
24-MAR-2022 531758 9.04 9.15 -0.0121 0.0283 0.0283 0.5407
24-MAR-2022 531762 10.29 10.29 0.0000 0.0389 0.0388 0.7413
24-MAR-2022 531778 25.00 24.70 0.0121 0.0362 0.0362 0.6916
24-MAR-2022 531780 40.85 38.95 0.0476 0.0238 0.0240 0.4585
24-MAR-2022 531784 2.43 2.32 0.0463 0.0165 0.0168 0.3210
24-MAR-2022 531797 5.37 5.12 0.0477 0.0039 0.0051 0.0974
24-MAR-2022 531802 29.20 30.00 -0.0270 0.0367 0.0367 0.7012
24-MAR-2022 531810 43.85 45.25 -0.0314 0.0352 0.0352 0.6725
24-MAR-2022 531812 0.58 0.61 -0.0504 0.0295 0.0296 0.5655
24-MAR-2022 531813 68.60 68.60 0.0000 0.0308 0.0307 0.5865
24-MAR-2022 531814 7.75 7.72 0.0039 0.0452 0.0451 0.8616
24-MAR-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
24-MAR-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
24-MAR-2022 531822 75.40 72.30 0.0420 0.0395 0.0395 0.7546
24-MAR-2022 531832 4.23 4.03 0.0484 0.0253 0.0255 0.4872
24-MAR-2022 531834 6.95 7.27 -0.0450 0.0263 0.0264 0.5044
24-MAR-2022 531841 12.53 12.17 0.0292 0.0281 0.0281 0.5368
24-MAR-2022 531842 29.90 30.35 -0.0149 0.0387 0.0386 0.7375
24-MAR-2022 531846 9.52 9.52 0.0000 0.0261 0.0261 0.4986
24-MAR-2022 531847 820.90 848.00 -0.0325 0.0238 0.0238 0.4547
24-MAR-2022 531859 121.55 122.80 -0.0102 0.0371 0.0370 0.7069
24-MAR-2022 531861 28.35 27.30 0.0377 0.0341 0.0341 0.6515
24-MAR-2022 531862 389.65 388.00 0.0042 0.0250 0.0250 0.4776
24-MAR-2022 531867 6.00 6.00 0.0000 0.0351 0.0350 0.6687
24-MAR-2022 531869 26.75 27.35 -0.0222 0.0388 0.0388 0.7413
24-MAR-2022 531878 6.25 6.19 0.0096 0.0398 0.0397 0.7585
24-MAR-2022 531881 16.75 17.60 -0.0495 0.0363 0.0364 0.6954
24-MAR-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
24-MAR-2022 531888 70.25 70.90 -0.0092 0.0419 0.0418 0.7986
24-MAR-2022 531889 3.35 3.35 0.0000 0.0161 0.0160 0.3057
24-MAR-2022 531893 19.90 20.90 -0.0490 0.0378 0.0378 0.7222
24-MAR-2022 531900 18.00 18.00 0.0000 0.0337 0.0336 0.6419
24-MAR-2022 531902 13.76 13.11 0.0484 0.0000 0.0034 0.0650
24-MAR-2022 531909 9.00 8.75 0.0282 0.0328 0.0328 0.6266
24-MAR-2022 531910 3.94 3.76 0.0468 0.0132 0.0136 0.2598
24-MAR-2022 531911 28.70 27.40 0.0464 0.0186 0.0188 0.3592
24-MAR-2022 531913 7.69 7.92 -0.0295 0.0293 0.0293 0.5598
24-MAR-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 531923 47.00 46.35 0.0139 0.0372 0.0372 0.7107
24-MAR-2022 531925 2.96 2.83 0.0449 0.0364 0.0365 0.6973
24-MAR-2022 531928 7.35 7.35 0.0000 0.0185 0.0184 0.3515
24-MAR-2022 531929 6.89 7.25 -0.0509 0.0327 0.0328 0.6266
24-MAR-2022 531930 94.00 94.00 0.0000 0.0309 0.0309 0.5903
24-MAR-2022 531931 32.90 31.35 0.0483 0.0044 0.0056 0.1070
24-MAR-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
24-MAR-2022 531950 2.59 2.47 0.0474 0.0373 0.0374 0.7145
24-MAR-2022 531952 40.10 40.85 -0.0185 0.0396 0.0395 0.7546
24-MAR-2022 531962 26.00 26.00 0.0000 0.0342 0.0341 0.6515
24-MAR-2022 531968 17.85 17.20 0.0371 0.0174 0.0176 0.3362
24-MAR-2022 531977 7.53 7.18 0.0476 0.0402 0.0402 0.7680
24-MAR-2022 531979 43.35 43.60 -0.0058 0.0283 0.0282 0.5388
24-MAR-2022 531980 14.94 14.94 0.0000 0.0193 0.0192 0.3668
24-MAR-2022 531982 20.05 20.00 0.0025 0.0306 0.0305 0.5827
24-MAR-2022 531991 1.75 1.84 -0.0501 0.0302 0.0303 0.5789
24-MAR-2022 531994 80.00 80.00 0.0000 0.0262 0.0261 0.4986
24-MAR-2022 531996 6.82 6.99 -0.0246 0.0364 0.0364 0.6954
24-MAR-2022 532001 32.10 33.75 -0.0501 0.0283 0.0285 0.5445
24-MAR-2022 532005 33.90 34.20 -0.0088 0.0412 0.0411 0.7852
24-MAR-2022 532007 11.60 11.60 0.0000 0.0331 0.0330 0.6305
24-MAR-2022 532011 164.00 166.45 -0.0148 0.0317 0.0316 0.6037
24-MAR-2022 532015 5.59 5.69 -0.0177 0.0375 0.0374 0.7145
24-MAR-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
24-MAR-2022 532022 6.20 6.22 -0.0032 0.0395 0.0394 0.7527
24-MAR-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
24-MAR-2022 532029 114.20 119.30 -0.0437 0.0000 0.0031 0.0592
24-MAR-2022 532035 16.69 16.81 -0.0072 0.0375 0.0374 0.7145
24-MAR-2022 532039 53.40 55.65 -0.0413 0.0361 0.0362 0.6916
24-MAR-2022 532041 4.72 4.87 -0.0313 0.0392 0.0392 0.7489
24-MAR-2022 532042 27.55 27.50 0.0018 0.0261 0.0261 0.4986
24-MAR-2022 532053 52.95 51.65 0.0249 0.0371 0.0370 0.7069
24-MAR-2022 532056 27.00 27.00 0.0000 0.0353 0.0352 0.6725
24-MAR-2022 532057 41.00 41.00 0.0000 0.0267 0.0266 0.5082
24-MAR-2022 532067 373.70 378.45 -0.0126 0.0372 0.0372 0.7107
24-MAR-2022 532070 26.75 26.60 0.0056 0.0413 0.0412 0.7871
24-MAR-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
24-MAR-2022 532090 1.85 1.93 -0.0423 0.0359 0.0360 0.6878
24-MAR-2022 532100 8.34 8.77 -0.0503 0.0318 0.0319 0.6094
24-MAR-2022 532102 30.50 30.10 0.0132 0.0339 0.0338 0.6457
24-MAR-2022 532113 2.66 2.79 -0.0477 0.0351 0.0352 0.6725
24-MAR-2022 532123 3.72 3.80 -0.0213 0.0262 0.0262 0.5006
24-MAR-2022 532124 17.90 17.45 0.0255 0.0373 0.0373 0.7126
24-MAR-2022 532140 21.90 21.35 0.0254 0.0334 0.0333 0.6362
24-MAR-2022 532145 7.69 7.51 0.0237 0.0410 0.0410 0.7833
24-MAR-2022 532154 1.21 1.24 -0.0245 0.1627 0.1623 3.1007
24-MAR-2022 532159 19.60 20.60 -0.0498 0.0408 0.0409 0.7814
24-MAR-2022 532160 9.92 10.40 -0.0473 0.0349 0.0349 0.6668
24-MAR-2022 532164 3.65 3.75 -0.0270 0.0330 0.0329 0.6286
24-MAR-2022 532167 21.15 21.15 0.0000 0.0125 0.0125 0.2388
24-MAR-2022 532183 2.83 2.71 0.0433 0.0406 0.0406 0.7757
24-MAR-2022 532217 13.60 13.05 0.0413 0.0304 0.0305 0.5827
24-MAR-2022 532230 71.05 70.90 0.0021 0.0353 0.0352 0.6725
24-MAR-2022 532262 1550.00 1485.00 0.0428 0.0310 0.0311 0.5942
24-MAR-2022 532271 7.66 7.52 0.0184 0.0400 0.0399 0.7623
24-MAR-2022 532284 36.30 36.65 -0.0096 0.0375 0.0374 0.7145
24-MAR-2022 532304 28.90 28.90 0.0000 0.0302 0.0301 0.5751
24-MAR-2022 532320 18.15 18.45 -0.0164 0.0356 0.0355 0.6782
24-MAR-2022 532323 36.55 36.95 -0.0109 0.0303 0.0302 0.5770
24-MAR-2022 532329 173.55 184.45 -0.0609 0.0387 0.0388 0.7413
24-MAR-2022 532333 33.65 34.00 -0.0103 0.0414 0.0413 0.7890
24-MAR-2022 532334 17.65 18.50 -0.0470 0.0393 0.0393 0.7508
24-MAR-2022 532340 5.11 5.16 -0.0097 0.0332 0.0331 0.6324
24-MAR-2022 532344 180.30 182.80 -0.0138 0.0357 0.0356 0.6801
24-MAR-2022 532350 2.61 2.63 -0.0076 0.0348 0.0347 0.6629
24-MAR-2022 532362 60.65 59.40 0.0208 0.0319 0.0318 0.6075
24-MAR-2022 532372 59.45 61.20 -0.0290 0.0440 0.0439 0.8387
24-MAR-2022 532373 21.50 21.80 -0.0139 0.0423 0.0422 0.8062
24-MAR-2022 532379 5.10 5.00 0.0198 0.0367 0.0366 0.6992
24-MAR-2022 532380 20.60 21.20 -0.0287 0.0486 0.0485 0.9266
24-MAR-2022 532384 155.25 155.20 0.0003 0.0352 0.0351 0.6706
24-MAR-2022 532397 5.51 5.51 0.0000 0.0365 0.0364 0.6954
24-MAR-2022 532402 8.51 8.94 -0.0493 0.0370 0.0371 0.7088
24-MAR-2022 532404 43.50 43.35 0.0035 0.0397 0.0396 0.7566
24-MAR-2022 532406 1014.95 1044.70 -0.0289 0.0305 0.0305 0.5827
24-MAR-2022 532407 62.75 64.05 -0.0205 0.0376 0.0376 0.7183
24-MAR-2022 532410 21.45 22.55 -0.0500 0.0378 0.0379 0.7241
24-MAR-2022 532425 9.93 10.45 -0.0510 0.0296 0.0297 0.5674
24-MAR-2022 532435 379.40 380.90 -0.0039 0.0262 0.0262 0.5006
24-MAR-2022 532441 7.31 7.01 0.0419 0.0332 0.0332 0.6343
24-MAR-2022 532444 1.40 1.34 0.0438 0.0291 0.0292 0.5579
24-MAR-2022 532455 10.64 11.19 -0.0504 0.0386 0.0387 0.7394
24-MAR-2022 532459 107.30 105.45 0.0174 0.0398 0.0397 0.7585
24-MAR-2022 532467 28.00 28.80 -0.0282 0.0280 0.0280 0.5349
24-MAR-2022 532468 9977.50 9837.75 0.0141 0.0258 0.0258 0.4929
24-MAR-2022 532485 374.75 378.00 -0.0086 0.0163 0.0163 0.3114
24-MAR-2022 532503 908.95 885.85 0.0257 0.0203 0.0203 0.3878
24-MAR-2022 532626 697.65 692.10 0.0080 0.0378 0.0377 0.7203
24-MAR-2022 532645 4.09 4.30 -0.0501 0.0262 0.0264 0.5044
24-MAR-2022 532656 7.34 7.68 -0.0453 0.0387 0.0387 0.7394
24-MAR-2022 532701 5.62 5.36 0.0474 0.0354 0.0355 0.6782
24-MAR-2022 532723 17.65 17.70 -0.0028 0.0313 0.0312 0.5961
24-MAR-2022 532742 10191.90 10383.75 -0.0186 0.0309 0.0309 0.5903
24-MAR-2022 532744 18.66 17.78 0.0483 0.0000 0.0034 0.0650
24-MAR-2022 532745 31.65 31.40 0.0079 0.0353 0.0352 0.6725
24-MAR-2022 532766 3.68 3.53 0.0416 0.0357 0.0357 0.6820
24-MAR-2022 532806 19.65 19.65 0.0000 0.0377 0.0376 0.7183
24-MAR-2022 532820 8.27 7.96 0.0382 0.0415 0.0415 0.7929
24-MAR-2022 532829 36.15 38.05 -0.0512 0.0351 0.0352 0.6725
24-MAR-2022 532841 478.40 476.95 0.0030 0.0329 0.0329 0.6286
24-MAR-2022 532855 56.00 57.20 -0.0212 0.0393 0.0392 0.7489
24-MAR-2022 532874 1.34 1.28 0.0458 0.0362 0.0363 0.6935
24-MAR-2022 532879 185.10 188.90 -0.0203 0.0431 0.0430 0.8215
24-MAR-2022 532893 46.20 47.55 -0.0288 0.0302 0.0302 0.5770
24-MAR-2022 532911 8.71 8.67 0.0046 0.0270 0.0270 0.5158
24-MAR-2022 532918 30.60 30.90 -0.0098 0.0394 0.0393 0.7508
24-MAR-2022 532933 20.10 19.70 0.0201 0.0325 0.0324 0.6190
24-MAR-2022 532957 28.60 30.00 -0.0478 0.0285 0.0287 0.5483
24-MAR-2022 532972 7.06 7.31 -0.0348 0.0378 0.0378 0.7222
24-MAR-2022 532975 3.51 3.69 -0.0500 0.0328 0.0329 0.6286
24-MAR-2022 532992 17.35 17.70 -0.0200 0.0302 0.0301 0.5751
24-MAR-2022 533014 22.35 22.30 0.0022 0.0000 0.0002 0.0038
24-MAR-2022 533018 32.55 32.50 0.0015 0.0312 0.0311 0.5942
24-MAR-2022 533019 42.90 40.90 0.0477 0.0357 0.0358 0.6840
24-MAR-2022 533056 61.55 58.10 0.0577 0.0400 0.0401 0.7661
24-MAR-2022 533078 26.80 25.55 0.0478 0.0180 0.0183 0.3496
24-MAR-2022 533095 2442.10 2496.70 -0.0221 0.0274 0.0273 0.5216
24-MAR-2022 533101 193.30 196.15 -0.0146 0.0367 0.0366 0.6992
24-MAR-2022 533108 18.50 17.75 0.0414 0.0425 0.0425 0.8120
24-MAR-2022 533110 30.00 30.00 0.0000 0.0785 0.0783 1.4959
24-MAR-2022 533149 5.87 5.86 0.0017 0.0287 0.0286 0.5464
24-MAR-2022 533167 34.00 35.00 -0.0290 0.0349 0.0349 0.6668
24-MAR-2022 533170 65.00 64.60 0.0062 0.0391 0.0390 0.7451
24-MAR-2022 533202 3.69 3.76 -0.0188 0.0358 0.0357 0.6820
24-MAR-2022 533210 58.75 61.30 -0.0425 0.0314 0.0314 0.5999
24-MAR-2022 533212 85.45 87.00 -0.0180 0.0358 0.0358 0.6840
24-MAR-2022 533268 3.88 4.05 -0.0429 0.0288 0.0289 0.5521
24-MAR-2022 533285 33.30 33.50 -0.0060 0.0432 0.0431 0.8234
24-MAR-2022 533289 30.20 30.90 -0.0229 0.0375 0.0375 0.7164
24-MAR-2022 533315 20.05 20.50 -0.0222 0.0406 0.0405 0.7738
24-MAR-2022 533407 41.40 40.10 0.0319 0.0275 0.0275 0.5254
24-MAR-2022 533427 14.40 13.75 0.0462 0.0421 0.0421 0.8043
24-MAR-2022 533477 376.00 376.55 -0.0015 0.0287 0.0286 0.5464
24-MAR-2022 533602 7.38 7.03 0.0486 0.0299 0.0300 0.5731
24-MAR-2022 533608 93.45 94.15 -0.0075 0.0403 0.0402 0.7680
24-MAR-2022 533896 15.85 16.00 -0.0094 0.0473 0.0472 0.9018
24-MAR-2022 534060 5.70 5.69 0.0018 0.0407 0.0406 0.7757
24-MAR-2022 534063 35.20 35.20 0.0000 0.0224 0.0224 0.4280
24-MAR-2022 534064 15.10 14.40 0.0475 0.0188 0.0191 0.3649
24-MAR-2022 534190 3.73 3.56 0.0466 0.0319 0.0320 0.6114
24-MAR-2022 534338 17.55 17.55 0.0000 0.0287 0.0287 0.5483
24-MAR-2022 534422 12.57 12.39 0.0144 0.0342 0.0342 0.6534
24-MAR-2022 534612 20.50 20.40 0.0049 0.0378 0.0377 0.7203
24-MAR-2022 534618 288.80 298.70 -0.0337 0.0336 0.0336 0.6419
24-MAR-2022 534623 21.50 21.65 -0.0070 0.0331 0.0330 0.6305
24-MAR-2022 534680 139.50 139.00 0.0036 0.0348 0.0347 0.6629
24-MAR-2022 534691 16.18 16.48 -0.0184 0.0403 0.0402 0.7680
24-MAR-2022 534732 6.30 6.52 -0.0343 0.0330 0.0330 0.6305
24-MAR-2022 534733 4.03 4.20 -0.0413 0.0346 0.0347 0.6629
24-MAR-2022 534741 1.74 1.82 -0.0450 0.0372 0.0373 0.7126
24-MAR-2022 534755 2.29 2.19 0.0447 0.0384 0.0384 0.7336
24-MAR-2022 534796 17.00 18.25 -0.0710 0.0265 0.0269 0.5139
24-MAR-2022 535136 52.25 52.10 0.0029 0.0303 0.0302 0.5770
24-MAR-2022 535204 6.96 6.94 0.0029 0.0382 0.0381 0.7279
24-MAR-2022 535205 6.69 6.98 -0.0424 0.0396 0.0396 0.7566
24-MAR-2022 535267 24.60 24.60 0.0000 0.0328 0.0327 0.6247
24-MAR-2022 535276 608.59 610.22 -0.0027 0.0018 0.0018 0.0344
24-MAR-2022 535387 16.45 16.45 0.0000 0.0097 0.0097 0.1853
24-MAR-2022 535566 293.50 282.10 0.0396 0.0000 0.0028 0.0535
24-MAR-2022 535620 120.70 120.70 0.0000 0.0372 0.0371 0.7088
24-MAR-2022 535621 64.00 64.50 -0.0078 0.0349 0.0349 0.6668
24-MAR-2022 535657 10.20 10.10 0.0099 0.0349 0.0348 0.6649
24-MAR-2022 535667 26.60 26.60 0.0000 0.0310 0.0310 0.5923
24-MAR-2022 535693 32.00 32.15 -0.0047 0.0372 0.0371 0.7088
24-MAR-2022 535719 4.35 4.15 0.0471 0.0219 0.0221 0.4222
24-MAR-2022 535730 3.39 3.56 -0.0489 0.0286 0.0287 0.5483
24-MAR-2022 536170 4.75 4.76 -0.0021 0.0289 0.0288 0.5502
24-MAR-2022 536264 210.90 218.10 -0.0336 0.0408 0.0407 0.7776
24-MAR-2022 536493 601.45 601.05 0.0007 0.0290 0.0289 0.5521
24-MAR-2022 536565 8.60 8.90 -0.0343 0.0267 0.0268 0.5120
24-MAR-2022 536659 21.30 21.95 -0.0301 0.0356 0.0356 0.6801
24-MAR-2022 536672 14.26 15.01 -0.0513 0.0322 0.0323 0.6171
24-MAR-2022 536709 8.94 8.52 0.0481 0.0418 0.0418 0.7986
24-MAR-2022 536846 6.86 6.86 0.0000 0.0204 0.0204 0.3897
24-MAR-2022 536868 22.10 22.25 -0.0068 0.0257 0.0256 0.4891
24-MAR-2022 536965 6.90 6.81 0.0131 0.0345 0.0344 0.6572
24-MAR-2022 536974 19.90 20.00 -0.0050 0.0370 0.0369 0.7050
24-MAR-2022 537069 12.17 12.60 -0.0347 0.0000 0.0025 0.0478
24-MAR-2022 537253 63.65 61.30 0.0376 0.0377 0.0377 0.7203
24-MAR-2022 537254 6.84 7.19 -0.0499 0.0376 0.0376 0.7183
24-MAR-2022 537259 387.90 383.05 0.0126 0.0273 0.0272 0.5197
24-MAR-2022 537326 15.10 15.20 -0.0066 0.0347 0.0346 0.6610
24-MAR-2022 537392 25.50 25.45 0.0020 0.0338 0.0337 0.6438
24-MAR-2022 537524 0.95 0.99 -0.0412 0.0389 0.0389 0.7432
24-MAR-2022 537536 70.35 71.40 -0.0148 0.0404 0.0403 0.7699
24-MAR-2022 537707 30.40 30.40 0.0000 0.0218 0.0217 0.4146
24-MAR-2022 537709 7.60 7.24 0.0485 0.0237 0.0239 0.4566
24-MAR-2022 537750 138.40 138.35 0.0004 0.0307 0.0307 0.5865
24-MAR-2022 537800 6.06 6.37 -0.0499 0.0382 0.0382 0.7298
24-MAR-2022 537839 29.70 31.25 -0.0509 0.0345 0.0346 0.6610
24-MAR-2022 537840 24.45 23.30 0.0482 0.0335 0.0336 0.6419
24-MAR-2022 537985 13.94 13.28 0.0485 0.0199 0.0201 0.3840
24-MAR-2022 538092 87.40 89.00 -0.0181 0.0380 0.0379 0.7241
24-MAR-2022 538119 88.20 88.65 -0.0051 0.0325 0.0324 0.6190
24-MAR-2022 538180 0.57 0.55 0.0357 0.0305 0.0305 0.5827
24-MAR-2022 538212 3.21 3.35 -0.0427 0.0374 0.0374 0.7145
24-MAR-2022 538351 110.95 105.85 0.0471 0.0246 0.0248 0.4738
24-MAR-2022 538382 108.75 103.60 0.0485 0.0254 0.0256 0.4891
24-MAR-2022 538395 27.50 27.25 0.0091 0.0238 0.0237 0.4528
24-MAR-2022 538401 57.35 55.25 0.0373 0.0386 0.0386 0.7375
24-MAR-2022 538402 126.35 127.40 -0.0083 0.0147 0.0147 0.2808
24-MAR-2022 538446 120.85 120.80 0.0004 0.0289 0.0288 0.5502
24-MAR-2022 538451 55.75 55.75 0.0000 0.0280 0.0279 0.5330
24-MAR-2022 538465 22.50 23.65 -0.0498 0.0176 0.0179 0.3420
24-MAR-2022 538476 13.50 13.90 -0.0292 0.0444 0.0443 0.8464
24-MAR-2022 538521 19.50 20.00 -0.0253 0.0305 0.0305 0.5827
24-MAR-2022 538537 2.80 2.80 0.0000 0.0270 0.0270 0.5158
24-MAR-2022 538539 5.67 5.96 -0.0499 0.0342 0.0343 0.6553
24-MAR-2022 538540 0.94 0.90 0.0435 0.0261 0.0263 0.5025
24-MAR-2022 538542 8.75 9.06 -0.0348 0.0198 0.0199 0.3802
24-MAR-2022 538546 60.10 61.65 -0.0255 0.0090 0.0092 0.1758
24-MAR-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
24-MAR-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
24-MAR-2022 538564 262.25 266.00 -0.0142 0.0359 0.0358 0.6840
24-MAR-2022 538565 150.45 143.30 0.0487 0.0324 0.0325 0.6209
24-MAR-2022 538566 862.05 865.30 -0.0038 0.0251 0.0251 0.4795
24-MAR-2022 538568 8.75 8.34 0.0480 0.0183 0.0186 0.3554
24-MAR-2022 538569 6.95 6.97 -0.0029 0.0312 0.0311 0.5942
24-MAR-2022 538596 6.09 6.41 -0.0512 0.0310 0.0311 0.5942
24-MAR-2022 538597 10.60 11.15 -0.0506 0.0374 0.0375 0.7164
24-MAR-2022 538607 7.25 7.30 -0.0069 0.0380 0.0379 0.7241
24-MAR-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
24-MAR-2022 538610 35.25 36.00 -0.0211 0.1008 0.1006 1.9220
24-MAR-2022 538611 28.45 27.10 0.0486 0.0345 0.0346 0.6610
24-MAR-2022 538634 109.25 108.65 0.0055 0.0424 0.0423 0.8081
24-MAR-2022 538646 23.00 23.00 0.0000 0.0340 0.0339 0.6477
24-MAR-2022 538647 17.85 17.85 0.0000 0.0254 0.0253 0.4834
24-MAR-2022 538652 3.81 3.81 0.0000 0.0020 0.0020 0.0382
24-MAR-2022 538674 6.55 6.41 0.0216 0.0231 0.0231 0.4413
24-MAR-2022 538683 629.02 627.24 0.0028 0.0021 0.0021 0.0401
24-MAR-2022 538706 23.90 23.95 -0.0021 0.0253 0.0253 0.4834
24-MAR-2022 538707 25.40 25.40 0.0000 0.0315 0.0314 0.5999
24-MAR-2022 538708 9.70 10.20 -0.0503 0.0298 0.0299 0.5712
24-MAR-2022 538713 42.00 40.95 0.0253 0.0396 0.0395 0.7546
24-MAR-2022 538714 55.10 58.00 -0.0513 0.0287 0.0288 0.5502
24-MAR-2022 538715 84.00 84.70 -0.0083 0.0462 0.0461 0.8807
24-MAR-2022 538732 50.95 53.45 -0.0479 0.0302 0.0303 0.5789
24-MAR-2022 538733 11.33 11.38 -0.0044 0.0402 0.0401 0.7661
24-MAR-2022 538734 162.60 155.40 0.0453 0.0393 0.0393 0.7508
24-MAR-2022 538743 7.33 6.99 0.0475 0.0171 0.0174 0.3324
24-MAR-2022 538770 7.82 7.45 0.0485 0.0342 0.0343 0.6553
24-MAR-2022 538772 64.35 65.25 -0.0139 0.0366 0.0365 0.6973
24-MAR-2022 538777 16.55 16.55 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 538778 35.15 37.00 -0.0513 0.0351 0.0352 0.6725
24-MAR-2022 538786 22.30 21.25 0.0482 0.0272 0.0273 0.5216
24-MAR-2022 538787 11.11 11.69 -0.0509 0.0377 0.0378 0.7222
24-MAR-2022 538788 101.90 97.05 0.0488 0.0224 0.0226 0.4318
24-MAR-2022 538795 334.40 338.00 -0.0107 0.0314 0.0313 0.5980
24-MAR-2022 538812 16.95 17.40 -0.0262 0.0362 0.0362 0.6916
24-MAR-2022 538834 15.20 15.90 -0.0450 0.0345 0.0346 0.6610
24-MAR-2022 538837 144.80 144.60 0.0014 0.0361 0.0360 0.6878
24-MAR-2022 538838 26.50 26.60 -0.0038 0.0259 0.0258 0.4929
24-MAR-2022 538860 2.43 2.55 -0.0482 0.0332 0.0333 0.6362
24-MAR-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
24-MAR-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 538868 25.60 26.85 -0.0477 0.0174 0.0177 0.3382
24-MAR-2022 538874 5.93 5.65 0.0484 0.0148 0.0151 0.2885
24-MAR-2022 538875 22.60 23.15 -0.0240 0.0176 0.0177 0.3382
24-MAR-2022 538881 16.55 16.55 0.0000 0.0155 0.0154 0.2942
24-MAR-2022 538882 17.65 17.25 0.0229 0.0429 0.0428 0.8177
24-MAR-2022 538890 100.10 101.80 -0.0168 0.0399 0.0398 0.7604
24-MAR-2022 538891 398.60 404.55 -0.0148 0.0325 0.0324 0.6190
24-MAR-2022 538894 48.55 46.30 0.0475 0.0323 0.0324 0.6190
24-MAR-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 538896 733.00 749.90 -0.0228 0.0361 0.0360 0.6878
24-MAR-2022 538918 6.80 7.05 -0.0361 0.0294 0.0294 0.5617
24-MAR-2022 538920 58.05 60.20 -0.0364 0.0200 0.0201 0.3840
24-MAR-2022 538922 21.95 22.00 -0.0023 0.0417 0.0416 0.7948
24-MAR-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
24-MAR-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
24-MAR-2022 538928 18.30 19.25 -0.0506 0.0315 0.0316 0.6037
24-MAR-2022 538935 51.15 48.75 0.0481 0.0102 0.0107 0.2044
24-MAR-2022 538942 18.30 17.75 0.0305 0.0408 0.0407 0.7776
24-MAR-2022 538943 33.15 33.15 0.0000 0.0332 0.0331 0.6324
24-MAR-2022 538952 2.89 3.04 -0.0506 0.0366 0.0367 0.7012
24-MAR-2022 538964 522.00 521.30 0.0013 0.0361 0.0360 0.6878
24-MAR-2022 538965 30.00 29.90 0.0033 0.0000 0.0002 0.0038
24-MAR-2022 538970 77.40 76.65 0.0097 0.0274 0.0274 0.5235
24-MAR-2022 538987 384.90 381.60 0.0086 0.0375 0.0374 0.7145
24-MAR-2022 538992 475.00 475.00 0.0000 0.0216 0.0215 0.4108
24-MAR-2022 538993 9.49 9.98 -0.0503 0.0218 0.0220 0.4203
24-MAR-2022 539005 59.05 62.15 -0.0512 0.0191 0.0194 0.3706
24-MAR-2022 539006 4497.15 4359.80 0.0310 0.0326 0.0326 0.6228
24-MAR-2022 539011 98.75 99.00 -0.0025 0.0349 0.0348 0.6649
24-MAR-2022 539012 161.90 160.60 0.0081 0.0295 0.0295 0.5636
24-MAR-2022 539013 201.20 201.20 0.0000 0.0366 0.0365 0.6973
24-MAR-2022 539017 98.60 102.00 -0.0339 0.0000 0.0024 0.0459
24-MAR-2022 539018 404.90 412.00 -0.0174 0.0317 0.0316 0.6037
24-MAR-2022 539031 184.25 184.95 -0.0038 0.0038 0.0038 0.0726
24-MAR-2022 539032 9.09 9.34 -0.0271 0.0378 0.0378 0.7222
24-MAR-2022 539040 5.76 6.06 -0.0508 0.0351 0.0352 0.6725
24-MAR-2022 539042 233.75 235.45 -0.0072 0.0310 0.0309 0.5903
24-MAR-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
24-MAR-2022 539096 9.31 9.61 -0.0317 0.0300 0.0300 0.5731
24-MAR-2022 539110 16.40 17.25 -0.0505 0.0051 0.0062 0.1185
24-MAR-2022 539111 26.90 28.00 -0.0401 0.0328 0.0329 0.6286
24-MAR-2022 539112 90.85 87.50 0.0376 0.0348 0.0348 0.6649
24-MAR-2022 539113 1170.40 1221.00 -0.0423 0.0336 0.0336 0.6419
24-MAR-2022 539115 142.50 147.50 -0.0345 0.0288 0.0289 0.5521
24-MAR-2022 539117 15.45 16.40 -0.0597 0.0196 0.0200 0.3821
24-MAR-2022 539119 16.85 16.85 0.0000 0.0195 0.0194 0.3706
24-MAR-2022 539120 19.20 18.30 0.0480 0.0174 0.0177 0.3382
24-MAR-2022 539121 44.55 42.45 0.0483 0.0086 0.0092 0.1758
24-MAR-2022 539122 28.95 28.80 0.0052 0.0371 0.0370 0.7069
24-MAR-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539132 82.65 87.00 -0.0513 0.0398 0.0399 0.7623
24-MAR-2022 539143 13.28 13.30 -0.0015 0.0360 0.0359 0.6859
24-MAR-2022 539149 7.80 7.70 0.0129 0.0342 0.0341 0.6515
24-MAR-2022 539151 152.95 145.70 0.0486 0.0452 0.0452 0.8635
24-MAR-2022 539174 9.74 9.29 0.0473 0.0177 0.0180 0.3439
24-MAR-2022 539176 49.35 47.90 0.0298 0.0329 0.0329 0.6286
24-MAR-2022 539177 183.00 189.65 -0.0357 0.0341 0.0341 0.6515
24-MAR-2022 539190 22.50 22.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539195 64.25 64.50 -0.0039 0.0406 0.0405 0.7738
24-MAR-2022 539196 55.35 56.60 -0.0223 0.0446 0.0445 0.8502
24-MAR-2022 539198 7.66 7.66 0.0000 0.0203 0.0203 0.3878
24-MAR-2022 539199 38.70 38.70 0.0000 0.0212 0.0211 0.4031
24-MAR-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
24-MAR-2022 539216 110.65 97.95 0.1219 0.0370 0.0379 0.7241
24-MAR-2022 539217 1.79 1.78 0.0056 0.0361 0.0360 0.6878
24-MAR-2022 539218 110.30 116.10 -0.0512 0.0333 0.0335 0.6400
24-MAR-2022 539219 4.15 4.30 -0.0355 0.0334 0.0334 0.6381
24-MAR-2022 539220 27.25 27.25 0.0000 0.0110 0.0110 0.2102
24-MAR-2022 539221 1184.55 1187.80 -0.0027 0.0870 0.0868 1.6583
24-MAR-2022 539223 7.78 7.73 0.0064 0.0437 0.0436 0.8330
24-MAR-2022 539224 38.50 38.50 0.0000 0.0092 0.0091 0.1739
24-MAR-2022 539226 32.90 32.95 -0.0015 0.0305 0.0305 0.5827
24-MAR-2022 539227 30.20 30.45 -0.0082 0.0385 0.0384 0.7336
24-MAR-2022 539228 32.30 32.50 -0.0062 0.0339 0.0338 0.6457
24-MAR-2022 539230 18.15 18.15 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539253 15.85 15.85 0.0000 0.0032 0.0032 0.0611
24-MAR-2022 539255 98.10 100.20 -0.0212 0.0337 0.0336 0.6419
24-MAR-2022 539267 28.90 28.35 0.0192 0.0353 0.0352 0.6725
24-MAR-2022 539275 84.75 85.40 -0.0076 0.0297 0.0296 0.5655
24-MAR-2022 539278 3.85 3.67 0.0479 0.0354 0.0354 0.6763
24-MAR-2022 539288 34.85 35.15 -0.0086 0.0307 0.0306 0.5846
24-MAR-2022 539291 10.16 10.56 -0.0386 0.0361 0.0361 0.6897
24-MAR-2022 539300 72.85 73.35 -0.0068 0.0000 0.0005 0.0096
24-MAR-2022 539304 23.75 22.65 0.0474 0.0318 0.0319 0.6094
24-MAR-2022 539310 53.75 54.90 -0.0212 0.0227 0.0227 0.4337
24-MAR-2022 539353 209.35 215.15 -0.0273 0.0368 0.0368 0.7031
24-MAR-2022 539354 63.25 62.30 0.0151 0.0361 0.0360 0.6878
24-MAR-2022 539378 32.45 32.50 -0.0015 0.0228 0.0227 0.4337
24-MAR-2022 539384 13.00 12.70 0.0233 0.0307 0.0307 0.5865
24-MAR-2022 539391 17.05 17.85 -0.0459 0.0385 0.0386 0.7375
24-MAR-2022 539393 23.40 23.40 0.0000 0.0050 0.0050 0.0955
24-MAR-2022 539398 61.05 61.25 -0.0033 0.0345 0.0344 0.6572
24-MAR-2022 539399 174.50 173.95 0.0032 0.0298 0.0297 0.5674
24-MAR-2022 539402 40.95 43.10 -0.0512 0.0000 0.0036 0.0688
24-MAR-2022 539405 20.90 20.85 0.0024 0.0147 0.0147 0.2808
24-MAR-2022 539406 183.50 193.15 -0.0513 0.0191 0.0194 0.3706
24-MAR-2022 539409 20.10 21.15 -0.0509 0.0208 0.0210 0.4012
24-MAR-2022 539410 3.26 3.23 0.0092 0.0324 0.0323 0.6171
24-MAR-2022 539428 179.85 184.20 -0.0239 0.0336 0.0336 0.6419
24-MAR-2022 539433 13.65 13.65 0.0000 0.0028 0.0028 0.0535
24-MAR-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
24-MAR-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
24-MAR-2022 539449 31.50 31.50 0.0000 0.0192 0.0192 0.3668
24-MAR-2022 539455 11.88 12.50 -0.0509 0.0178 0.0181 0.3458
24-MAR-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
24-MAR-2022 539469 74.10 78.00 -0.0513 0.0311 0.0313 0.5980
24-MAR-2022 539470 9.94 10.22 -0.0278 0.0251 0.0251 0.4795
24-MAR-2022 539479 106.50 110.50 -0.0369 0.0000 0.0026 0.0497
24-MAR-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539492 23.15 23.15 0.0000 0.0006 0.0006 0.0115
24-MAR-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539494 7.39 7.22 0.0233 0.1304 0.1301 2.4856
24-MAR-2022 539506 15.59 14.85 0.0486 0.0254 0.0255 0.4872
24-MAR-2022 539515 399.85 417.30 -0.0427 0.0277 0.0278 0.5311
24-MAR-2022 539518 94.60 92.25 0.0252 0.0324 0.0324 0.6190
24-MAR-2022 539519 12.12 12.09 0.0025 0.0411 0.0410 0.7833
24-MAR-2022 539522 55.50 55.50 0.0000 0.0198 0.0198 0.3783
24-MAR-2022 539526 2.02 2.12 -0.0483 0.0472 0.0472 0.9018
24-MAR-2022 539527 356.30 370.00 -0.0377 0.0306 0.0306 0.5846
24-MAR-2022 539528 25.75 24.95 0.0316 0.0352 0.0352 0.6725
24-MAR-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539544 3.63 3.46 0.0480 0.0346 0.0347 0.6629
24-MAR-2022 539545 41.55 39.65 0.0468 0.0244 0.0246 0.4700
24-MAR-2022 539546 11.49 10.95 0.0481 0.0315 0.0316 0.6037
24-MAR-2022 539552 8.86 8.86 0.0000 0.0075 0.0075 0.1433
24-MAR-2022 539559 12.84 12.60 0.0189 0.0174 0.0174 0.3324
24-MAR-2022 539561 138.50 137.00 0.0109 0.0329 0.0328 0.6266
24-MAR-2022 539562 64.20 66.00 -0.0277 0.0333 0.0333 0.6362
24-MAR-2022 539584 1.39 1.46 -0.0491 0.0245 0.0247 0.4719
24-MAR-2022 539593 7.61 8.01 -0.0512 0.0355 0.0356 0.6801
24-MAR-2022 539594 24.90 25.10 -0.0080 0.0418 0.0417 0.7967
24-MAR-2022 539598 43.25 45.50 -0.0507 0.0280 0.0281 0.5368
24-MAR-2022 539599 16.00 16.00 0.0000 0.0141 0.0141 0.2694
24-MAR-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539607 13.50 13.50 0.0000 0.0232 0.0231 0.4413
24-MAR-2022 539620 67.55 64.35 0.0485 0.0356 0.0356 0.6801
24-MAR-2022 539621 4.25 4.45 -0.0460 0.0409 0.0410 0.7833
24-MAR-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
24-MAR-2022 539661 36.75 35.10 0.0459 0.0304 0.0305 0.5827
24-MAR-2022 539662 146.00 153.65 -0.0511 0.0214 0.0217 0.4146
24-MAR-2022 539673 17.52 16.69 0.0485 0.0288 0.0290 0.5540
24-MAR-2022 539679 8.13 8.71 -0.0689 0.0386 0.0388 0.7413
24-MAR-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539682 14.35 14.35 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 539686 249.90 250.00 -0.0004 0.0432 0.0431 0.8234
24-MAR-2022 539692 7.27 6.93 0.0479 0.0375 0.0376 0.7183
24-MAR-2022 539697 9.00 8.99 0.0011 0.2240 0.2234 4.2681
24-MAR-2022 539730 965.45 999.05 -0.0342 0.0335 0.0336 0.6419
24-MAR-2022 539762 20.65 20.65 0.0000 0.0085 0.0085 0.1624
24-MAR-2022 539767 17.08 16.27 0.0486 0.0324 0.0325 0.6209
24-MAR-2022 539773 3.76 3.66 0.0270 0.0368 0.0367 0.7012
24-MAR-2022 539798 9.13 8.75 0.0425 0.0438 0.0438 0.8368
24-MAR-2022 539800 9.27 9.43 -0.0171 0.0293 0.0293 0.5598
24-MAR-2022 539814 47.55 46.55 0.0213 0.0326 0.0326 0.6228
24-MAR-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
24-MAR-2022 539835 3.20 3.21 -0.0031 0.0513 0.0511 0.9763
24-MAR-2022 539837 584.05 588.55 -0.0077 0.0295 0.0295 0.5636
24-MAR-2022 539841 169.70 172.65 -0.0172 0.0406 0.0405 0.7738
24-MAR-2022 539854 328.45 325.55 0.0089 0.0340 0.0339 0.6477
24-MAR-2022 539875 108.00 108.00 0.0000 0.0329 0.0328 0.6266
24-MAR-2022 539884 82.70 87.05 -0.0513 0.0343 0.0344 0.6572
24-MAR-2022 539894 4.70 4.89 -0.0396 0.0817 0.0815 1.5571
24-MAR-2022 539910 9.19 8.76 0.0479 0.0326 0.0327 0.6247
24-MAR-2022 539911 14.20 14.85 -0.0448 0.0744 0.0743 1.4195
24-MAR-2022 539921 810.75 853.40 -0.0513 0.0249 0.0251 0.4795
24-MAR-2022 539927 63.00 63.00 0.0000 0.0061 0.0061 0.1165
24-MAR-2022 539938 58.00 58.85 -0.0145 0.0303 0.0302 0.5770
24-MAR-2022 539939 57.90 59.00 -0.0188 0.0277 0.0276 0.5273
24-MAR-2022 539946 29.35 29.35 0.0000 0.0127 0.0127 0.2426
24-MAR-2022 539947 29.25 29.25 0.0000 0.0240 0.0239 0.4566
24-MAR-2022 539956 1643.95 1644.80 -0.0005 0.0410 0.0409 0.7814
24-MAR-2022 539963 8.27 8.37 -0.0120 0.0384 0.0383 0.7317
24-MAR-2022 539982 10.75 10.26 0.0467 0.0377 0.0378 0.7222
24-MAR-2022 539984 3611.45 3682.05 -0.0194 0.0309 0.0309 0.5903
24-MAR-2022 539986 274.45 265.20 0.0343 0.0312 0.0312 0.5961
24-MAR-2022 539991 88.50 84.30 0.0486 0.3042 0.3034 5.7964
24-MAR-2022 540006 9.70 9.78 -0.0082 0.0369 0.0368 0.7031
24-MAR-2022 540023 32.80 31.30 0.0468 0.0333 0.0334 0.6381
24-MAR-2022 540026 5.72 5.45 0.0484 0.0337 0.0338 0.6457
24-MAR-2022 540027 310.00 304.20 0.0189 0.0189 0.0189 0.3611
24-MAR-2022 540062 39.05 39.05 0.0000 0.0132 0.0132 0.2522
24-MAR-2022 540063 6.45 6.45 0.0000 0.0321 0.0320 0.6114
24-MAR-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
24-MAR-2022 540078 249.60 251.15 -0.0062 0.0299 0.0298 0.5693
24-MAR-2022 540080 9.00 9.25 -0.0274 0.0341 0.0341 0.6515
24-MAR-2022 540097 40.85 43.00 -0.0513 0.0264 0.0266 0.5082
24-MAR-2022 540108 6.82 6.91 -0.0131 0.0403 0.0402 0.7680
24-MAR-2022 540125 153.95 157.55 -0.0231 0.0000 0.0016 0.0306
24-MAR-2022 540132 3.60 3.60 0.0000 0.0190 0.0189 0.3611
24-MAR-2022 540134 3.91 4.03 -0.0302 0.0444 0.0443 0.8464
24-MAR-2022 540135 24.50 25.75 -0.0498 0.0348 0.0349 0.6668
24-MAR-2022 540143 179.50 181.85 -0.0130 0.0448 0.0447 0.8540
24-MAR-2022 540147 26.00 26.00 0.0000 0.0300 0.0299 0.5712
24-MAR-2022 540154 602.35 602.35 0.0000 0.0019 0.0019 0.0363
24-MAR-2022 540159 11.87 12.49 -0.0509 0.0282 0.0284 0.5426
24-MAR-2022 540168 30.05 28.70 0.0460 0.0246 0.0248 0.4738
24-MAR-2022 540174 21.00 20.00 0.0488 0.0298 0.0299 0.5712
24-MAR-2022 540175 10.50 11.15 -0.0601 0.0370 0.0372 0.7107
24-MAR-2022 540181 110.85 116.65 -0.0510 0.0000 0.0036 0.0688
24-MAR-2022 540190 12.26 12.90 -0.0509 0.0254 0.0256 0.4891
24-MAR-2022 540192 14.63 14.68 -0.0034 0.0447 0.0446 0.8521
24-MAR-2022 540198 49.95 49.55 0.0080 0.0324 0.0323 0.6171
24-MAR-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
24-MAR-2022 540204 51.95 49.80 0.0423 0.0282 0.0283 0.5407
24-MAR-2022 540205 726.35 726.10 0.0003 0.0385 0.0384 0.7336
24-MAR-2022 540221 8.00 8.41 -0.0500 0.0125 0.0130 0.2484
24-MAR-2022 540243 23.30 22.80 0.0217 0.0361 0.0360 0.6878
24-MAR-2022 540252 98.85 99.95 -0.0111 0.0247 0.0246 0.4700
24-MAR-2022 540254 10.05 10.37 -0.0313 0.0364 0.0364 0.6954
24-MAR-2022 540259 6.00 5.94 0.0101 0.0320 0.0319 0.6094
24-MAR-2022 540266 19.70 18.90 0.0415 0.0280 0.0280 0.5349
24-MAR-2022 540268 106.80 112.65 -0.0533 0.0325 0.0326 0.6228
24-MAR-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 540310 7.45 7.45 0.0000 0.0184 0.0183 0.3496
24-MAR-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 540359 42.55 42.40 0.0035 0.0352 0.0351 0.6706
24-MAR-2022 540360 76.55 74.60 0.0258 0.0291 0.0291 0.5560
24-MAR-2022 540361 30.35 28.95 0.0472 0.0327 0.0328 0.6266
24-MAR-2022 540386 17.80 17.05 0.0430 0.0338 0.0339 0.6477
24-MAR-2022 540401 101.45 103.30 -0.0181 0.0301 0.0300 0.5731
24-MAR-2022 540405 63.00 63.00 0.0000 0.0365 0.0364 0.6954
24-MAR-2022 540481 12.50 13.15 -0.0507 0.0276 0.0277 0.5292
24-MAR-2022 540492 86.10 90.50 -0.0498 0.0203 0.0205 0.3917
24-MAR-2022 540515 13.10 13.10 0.0000 0.0081 0.0081 0.1548
24-MAR-2022 540519 101.55 107.10 -0.0532 0.0188 0.0191 0.3649
24-MAR-2022 540545 18.95 19.00 -0.0026 0.0000 0.0002 0.0038
24-MAR-2022 540570 212.15 212.40 -0.0012 0.0317 0.0317 0.6056
24-MAR-2022 540590 135.00 135.00 0.0000 0.0246 0.0245 0.4681
24-MAR-2022 540597 5.41 5.16 0.0473 0.0087 0.0093 0.1777
24-MAR-2022 540614 6.87 6.89 -0.0029 0.0417 0.0415 0.7929
24-MAR-2022 540615 18.10 17.95 0.0083 0.0328 0.0327 0.6247
24-MAR-2022 540654 53.25 53.95 -0.0131 0.0354 0.0353 0.6744
24-MAR-2022 540686 256.45 250.00 0.0255 0.0359 0.0359 0.6859
24-MAR-2022 540693 95.80 91.25 0.0487 0.0297 0.0299 0.5712
24-MAR-2022 540694 263.30 273.75 -0.0389 0.0184 0.0185 0.3534
24-MAR-2022 540696 49.80 47.50 0.0473 0.0000 0.0033 0.0630
24-MAR-2022 540703 9.86 10.37 -0.0504 0.0272 0.0274 0.5235
24-MAR-2022 540717 68.25 66.25 0.0297 0.1136 0.1133 2.1646
24-MAR-2022 540726 63.60 65.45 -0.0287 0.0247 0.0247 0.4719
24-MAR-2022 540727 42.00 42.55 -0.0130 0.0000 0.0009 0.0172
24-MAR-2022 540728 214.50 215.05 -0.0026 0.0350 0.0349 0.6668
24-MAR-2022 540730 42.60 43.55 -0.0221 0.0323 0.0322 0.6152
24-MAR-2022 540737 301.00 299.35 0.0055 0.0345 0.0344 0.6572
24-MAR-2022 540738 207.35 198.75 0.0424 0.0000 0.0030 0.0573
24-MAR-2022 540786 18.95 19.20 -0.0131 0.0000 0.0009 0.0172
24-MAR-2022 540788 70.35 74.00 -0.0506 0.0237 0.0239 0.4566
24-MAR-2022 540795 130.30 137.15 -0.0512 0.0420 0.0420 0.8024
24-MAR-2022 540796 120.05 117.70 0.0198 0.0329 0.0328 0.6266
24-MAR-2022 540821 28.80 27.45 0.0480 0.0233 0.0235 0.4490
24-MAR-2022 540823 184.00 175.30 0.0484 0.0338 0.0339 0.6477
24-MAR-2022 540829 4.25 4.47 -0.0505 0.0436 0.0436 0.8330
24-MAR-2022 540874 25.20 26.50 -0.0503 0.0321 0.0322 0.6152
24-MAR-2022 540904 70.00 70.00 0.0000 0.0252 0.0251 0.4795
24-MAR-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 540936 14.23 14.07 0.0113 0.0202 0.0201 0.3840
24-MAR-2022 540954 34.80 34.80 0.0000 0.0305 0.0305 0.5827
24-MAR-2022 540955 22.20 22.80 -0.0267 0.0412 0.0411 0.7852
24-MAR-2022 540956 23.60 22.50 0.0477 0.0310 0.0311 0.5942
24-MAR-2022 540980 13211.00 13211.00 0.0000 0.0280 0.0279 0.5330
24-MAR-2022 541005 83.75 83.05 0.0084 0.0329 0.0328 0.6266
24-MAR-2022 541096 328.80 332.85 -0.0122 0.0228 0.0228 0.4356
24-MAR-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
24-MAR-2022 541167 1927.60 1835.85 0.0488 0.0264 0.0266 0.5082
24-MAR-2022 541347 13.23 13.61 -0.0283 0.0364 0.0364 0.6954
24-MAR-2022 541358 162.00 169.00 -0.0423 0.0153 0.0156 0.2980
24-MAR-2022 541400 162.10 156.35 0.0361 0.0358 0.0358 0.6840
24-MAR-2022 541444 14.11 14.16 -0.0035 0.0356 0.0355 0.6782
24-MAR-2022 541503 43.85 43.85 0.0000 0.0321 0.0320 0.6114
24-MAR-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 541634 43.40 44.25 -0.0194 0.0390 0.0390 0.7451
24-MAR-2022 541702 13.48 12.90 0.0440 0.0329 0.0330 0.6305
24-MAR-2022 541735 18.70 18.85 -0.0080 0.0352 0.0351 0.6706
24-MAR-2022 541741 31.90 32.00 -0.0031 0.0333 0.0332 0.6343
24-MAR-2022 541771 3.18 3.23 -0.0156 0.0405 0.0404 0.7718
24-MAR-2022 541778 216.60 228.00 -0.0513 0.0259 0.0261 0.4986
24-MAR-2022 541865 96.55 96.90 -0.0036 0.0392 0.0391 0.7470
24-MAR-2022 541890 3.25 3.34 -0.0273 0.0358 0.0358 0.6840
24-MAR-2022 541972 484.00 482.50 0.0031 0.0031 0.0031 0.0592
24-MAR-2022 541974 1188.80 1218.20 -0.0244 0.0152 0.0153 0.2923
24-MAR-2022 541999 4.54 4.55 -0.0022 0.0387 0.0386 0.7375
24-MAR-2022 542019 174.40 181.95 -0.0424 0.0189 0.0191 0.3649
24-MAR-2022 542034 148.15 155.90 -0.0510 0.0089 0.0096 0.1834
24-MAR-2022 542057 41.20 41.80 -0.0145 0.0300 0.0299 0.5712
24-MAR-2022 542117 8.25 7.86 0.0484 0.0313 0.0314 0.5999
24-MAR-2022 542123 88.85 84.90 0.0455 0.0291 0.0292 0.5579
24-MAR-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
24-MAR-2022 542206 7.70 7.51 0.0250 0.0209 0.0209 0.3993
24-MAR-2022 542232 176.75 169.10 0.0442 0.0452 0.0452 0.8635
24-MAR-2022 542351 1101.50 1054.65 0.0435 0.0258 0.0259 0.4948
24-MAR-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
24-MAR-2022 542459 34.70 35.00 -0.0086 0.0202 0.0202 0.3859
24-MAR-2022 542524 28.70 28.70 0.0000 0.0204 0.0203 0.3878
24-MAR-2022 542543 99.00 99.00 0.0000 0.0049 0.0049 0.0936
24-MAR-2022 542579 85.75 83.40 0.0278 0.0252 0.0252 0.4814
24-MAR-2022 542627 29.05 28.35 0.0244 0.0374 0.0373 0.7126
24-MAR-2022 542666 144.80 146.80 -0.0137 0.0000 0.0010 0.0191
24-MAR-2022 542667 465.20 489.65 -0.0512 0.0264 0.0266 0.5082
24-MAR-2022 542669 26.55 26.65 -0.0038 0.0273 0.0273 0.5216
24-MAR-2022 542670 52.30 52.00 0.0058 0.0353 0.0352 0.6725
24-MAR-2022 542677 11.25 11.80 -0.0477 0.0305 0.0306 0.5846
24-MAR-2022 542679 16.50 17.50 -0.0588 0.0372 0.0373 0.7126
24-MAR-2022 542682 54.55 53.50 0.0194 0.0324 0.0324 0.6190
24-MAR-2022 542721 52.60 50.10 0.0487 0.0359 0.0360 0.6878
24-MAR-2022 542724 5.80 5.88 -0.0137 0.0622 0.0620 1.1845
24-MAR-2022 542747 48.03 46.96 0.0225 0.0023 0.0028 0.0535
24-MAR-2022 542753 14.43 12.77 0.1222 0.0313 0.0324 0.6190
24-MAR-2022 542770 35.40 35.30 0.0028 0.0553 0.0552 1.0546
24-MAR-2022 542774 64.40 66.70 -0.0351 0.0406 0.0406 0.7757
24-MAR-2022 542803 23.90 22.85 0.0449 0.0299 0.0300 0.5731
24-MAR-2022 542862 16.25 16.50 -0.0153 0.0326 0.0325 0.6209
24-MAR-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
24-MAR-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
24-MAR-2022 542906 32.35 32.35 0.0000 0.0189 0.0189 0.3611
24-MAR-2022 542911 591.65 622.75 -0.0512 0.0295 0.0296 0.5655
24-MAR-2022 542938 65.00 62.70 0.0360 0.0282 0.0282 0.5388
24-MAR-2022 543207 8.45 8.82 -0.0429 0.0296 0.0297 0.5674
24-MAR-2022 543208 36.95 35.20 0.0485 0.0000 0.0034 0.0650
24-MAR-2022 543229 138.55 132.00 0.0484 0.0282 0.0283 0.5407
24-MAR-2022 543341 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 543482 396.30 416.60 -0.0500 0.0000 0.0035 0.0669
24-MAR-2022 590082 120.65 126.95 -0.0509 0.0319 0.0320 0.6114
24-MAR-2022 590122 37.95 37.35 0.0159 0.0310 0.0309 0.5903
24-MAR-2022 5PAISA 350.10 357.75 -0.0216 0.0327 0.0327 0.6247
24-MAR-2022 63MOONS 222.20 212.35 0.0453 0.0330 0.0331 0.6324
24-MAR-2022 750701 0.35 0.26 0.2973 0.0000 0.0210 0.4012
24-MAR-2022 890161 320.40 305.15 0.0488 0.0036 0.0050 0.0955
24-MAR-2022 A2ZINFRA 9.85 9.95 -0.0101 0.0388 0.0387 0.7394
24-MAR-2022 AAKASH 25.65 25.15 0.0197 0.0119 0.0119 0.2273
24-MAR-2022 AAREYDRUGS 42.80 42.30 0.0118 0.0392 0.0391 0.7470
24-MAR-2022 AARON 117.40 115.55 0.0159 0.0328 0.0327 0.6247
24-MAR-2022 AARTIDRUGS 438.65 444.80 -0.0139 0.0259 0.0259 0.4948
24-MAR-2022 AARTIIND 919.35 912.60 0.0074 0.0228 0.0228 0.4356
24-MAR-2022 AARTISURF 834.90 833.05 0.0022 0.0314 0.0313 0.5980
24-MAR-2022 AARVEEDEN 25.25 24.85 0.0160 0.0364 0.0363 0.6935
24-MAR-2022 AARVI 90.65 89.80 0.0094 0.0383 0.0382 0.7298
24-MAR-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AAVAS 2258.25 2312.35 -0.0237 0.0243 0.0243 0.4643
24-MAR-2022 ABAN 49.25 49.05 0.0041 0.0344 0.0343 0.6553
24-MAR-2022 ABB 2038.70 2050.60 -0.0058 0.0208 0.0207 0.3955
24-MAR-2022 ABBOTINDIA 16467.05 16642.60 -0.0106 0.0177 0.0177 0.3382
24-MAR-2022 ABCAPITAL 109.95 109.40 0.0050 0.0274 0.0274 0.5235
24-MAR-2022 ABFRL 296.25 289.55 0.0229 0.0264 0.0263 0.5025
24-MAR-2022 ABMINTLLTD 90.95 92.05 -0.0120 0.0201 0.0201 0.3840
24-MAR-2022 ABSLAMC 511.40 506.05 0.0105 0.0079 0.0079 0.1509
24-MAR-2022 ABSLBANETF 35.34 36.04 -0.0196 0.0185 0.0185 0.3534
24-MAR-2022 ABSLNN50ET 41.51 41.66 -0.0036 0.0099 0.0099 0.1891
24-MAR-2022 ACC 2080.40 2069.75 0.0051 0.0170 0.0169 0.3229
24-MAR-2022 ACCELYA 977.80 983.50 -0.0058 0.0247 0.0246 0.4700
24-MAR-2022 ACCURACY 244.40 247.90 -0.0142 0.0313 0.0313 0.5980
24-MAR-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ACE 221.65 220.35 0.0059 0.0348 0.0347 0.6629
24-MAR-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ACRYSIL 796.90 782.15 0.0187 0.0299 0.0298 0.5693
24-MAR-2022 ADANIENT 1832.80 1811.05 0.0119 0.0295 0.0294 0.5617
24-MAR-2022 ADANIGREEN 1911.40 1921.45 -0.0052 0.0276 0.0276 0.5273
24-MAR-2022 ADANIPORTS 733.45 733.75 -0.0004 0.0245 0.0244 0.4662
24-MAR-2022 ADANIPOWER 132.15 130.20 0.0149 0.0347 0.0346 0.6610
24-MAR-2022 ADANITRANS 2414.45 2406.75 0.0032 0.0348 0.0347 0.6629
24-MAR-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ADFFOODS 718.10 733.50 -0.0212 0.0264 0.0264 0.5044
24-MAR-2022 ADL 47.15 45.45 0.0367 0.0249 0.0250 0.4776
24-MAR-2022 ADORWELD 632.45 634.00 -0.0024 0.0301 0.0301 0.5751
24-MAR-2022 ADROITINFO 12.50 12.20 0.0243 0.0510 0.0509 0.9724
24-MAR-2022 ADSL 119.85 119.50 0.0029 0.0402 0.0401 0.7661
24-MAR-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ADVANIHOTR 89.30 92.95 -0.0401 0.0298 0.0299 0.5712
24-MAR-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ADVENZYMES 295.80 302.05 -0.0209 0.0257 0.0257 0.4910
24-MAR-2022 AEGISCHEM 202.00 201.80 0.0010 0.0281 0.0280 0.5349
24-MAR-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AFFLE 1219.45 1220.70 -0.0010 0.0270 0.0269 0.5139
24-MAR-2022 AGARIND 639.50 584.80 0.0894 0.0361 0.0366 0.6992
24-MAR-2022 AGRITECH 117.95 112.35 0.0486 0.0317 0.0318 0.6075
24-MAR-2022 AGROPHOS 25.20 24.85 0.0140 0.0431 0.0430 0.8215
24-MAR-2022 AGSTRA 101.15 100.90 0.0025 0.0000 0.0002 0.0038
24-MAR-2022 AHLADA 114.00 113.70 0.0026 0.0277 0.0276 0.5273
24-MAR-2022 AHLEAST 194.20 195.45 -0.0064 0.0251 0.0250 0.4776
24-MAR-2022 AHLUCONT 438.05 406.90 0.0738 0.0267 0.0272 0.5197
24-MAR-2022 AIAENG 1708.15 1708.40 -0.0001 0.0178 0.0178 0.3401
24-MAR-2022 AIRAN 19.60 19.85 -0.0127 0.0356 0.0355 0.6782
24-MAR-2022 AIROLAM 70.55 72.10 -0.0217 0.0213 0.0213 0.4069
24-MAR-2022 AJANTPHARM 1979.90 1953.80 0.0133 0.0186 0.0186 0.3554
24-MAR-2022 AJMERA 325.60 325.80 -0.0006 0.0349 0.0348 0.6649
24-MAR-2022 AJOONI 58.40 59.70 -0.0220 0.0233 0.0233 0.4451
24-MAR-2022 AJRINFRA 1.95 2.00 -0.0253 0.0549 0.0547 1.0450
24-MAR-2022 AKASH 73.15 76.95 -0.0506 0.0398 0.0398 0.7604
24-MAR-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AKG 38.10 37.65 0.0119 0.0292 0.0292 0.5579
24-MAR-2022 AKSHARCHEM 368.20 379.45 -0.0301 0.0343 0.0342 0.6534
24-MAR-2022 AKSHOPTFBR 10.55 10.65 -0.0094 0.0380 0.0379 0.7241
24-MAR-2022 AKZOINDIA 1930.00 1946.40 -0.0085 0.0155 0.0154 0.2942
24-MAR-2022 ALANKIT 13.75 13.90 -0.0109 0.0362 0.0361 0.6897
24-MAR-2022 ALBA 359.65 359.65 0.0000 0.0006 0.0006 0.0115
24-MAR-2022 ALBERTDAVD 547.00 550.45 -0.0063 0.0266 0.0266 0.5082
24-MAR-2022 ALEMBICLTD 79.95 80.05 -0.0013 0.0282 0.0281 0.5368
24-MAR-2022 ALICON 718.20 724.75 -0.0091 0.0339 0.0338 0.6457
24-MAR-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ALKALI 82.70 80.80 0.0232 0.0217 0.0217 0.4146
24-MAR-2022 ALKEM 3609.45 3649.15 -0.0109 0.0166 0.0166 0.3171
24-MAR-2022 ALKYLAMINE 2899.90 2909.05 -0.0032 0.0309 0.0308 0.5884
24-MAR-2022 ALLCARGO 331.65 328.75 0.0088 0.0315 0.0315 0.6018
24-MAR-2022 ALLSEC 535.65 534.70 0.0018 0.0347 0.0347 0.6629
24-MAR-2022 ALMONDZ 100.80 103.15 -0.0230 0.0372 0.0371 0.7088
24-MAR-2022 ALOKINDS 26.00 26.40 -0.0153 0.0334 0.0334 0.6381
24-MAR-2022 ALPA 73.15 74.05 -0.0122 0.0423 0.0422 0.8062
24-MAR-2022 ALPHAGEO 334.00 335.80 -0.0054 0.0408 0.0407 0.7776
24-MAR-2022 ALPSINDUS 2.90 2.60 0.1092 0.1305 0.1304 2.4913
24-MAR-2022 AMARAJABAT 568.00 576.65 -0.0151 0.0177 0.0177 0.3382
24-MAR-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AMBER 3607.80 3667.65 -0.0165 0.0258 0.0258 0.4929
24-MAR-2022 AMBICAAGAR 28.50 28.95 -0.0157 0.0326 0.0326 0.6228
24-MAR-2022 AMBIKCO 2543.10 2529.65 0.0053 0.0282 0.0281 0.5368
24-MAR-2022 AMBUJACEM 297.05 297.85 -0.0027 0.0193 0.0192 0.3668
24-MAR-2022 AMDIND 46.90 47.40 -0.0106 0.0386 0.0385 0.7355
24-MAR-2022 AMIORG 893.25 893.85 -0.0007 0.0258 0.0258 0.4929
24-MAR-2022 AMJLAND 32.35 33.95 -0.0483 0.0332 0.0333 0.6362
24-MAR-2022 AMRUTANJAN 844.25 842.75 0.0018 0.0245 0.0244 0.4662
24-MAR-2022 ANANDRATHI 591.50 588.35 0.0053 0.0067 0.0067 0.1280
24-MAR-2022 ANANTRAJ 64.75 65.40 -0.0100 0.0341 0.0340 0.6496
24-MAR-2022 ANDHRACEMT 13.85 13.65 0.0145 0.0375 0.0374 0.7145
24-MAR-2022 ANDHRAPAP 286.85 292.45 -0.0193 0.0228 0.0228 0.4356
24-MAR-2022 ANDHRSUGAR 152.20 150.85 0.0089 0.0300 0.0300 0.5731
24-MAR-2022 ANDREWYU 20.70 20.80 -0.0048 0.0177 0.0177 0.3382
24-MAR-2022 ANGELONE 1615.25 1632.00 -0.0103 0.0145 0.0144 0.2751
24-MAR-2022 ANIKINDS 30.20 30.65 -0.0148 0.0356 0.0355 0.6782
24-MAR-2022 ANKITMETAL 9.50 9.95 -0.0463 0.0613 0.0613 1.1711
24-MAR-2022 ANMOL 205.85 206.45 -0.0029 0.0253 0.0253 0.4834
24-MAR-2022 ANSALAPI 15.20 14.50 0.0471 0.0384 0.0384 0.7336
24-MAR-2022 ANSALHSG 7.30 7.50 -0.0270 0.0403 0.0403 0.7699
24-MAR-2022 ANTGRAPHIC 1.60 1.65 -0.0308 0.0334 0.0334 0.6381
24-MAR-2022 ANUP 839.35 840.20 -0.0010 0.0292 0.0291 0.5560
24-MAR-2022 ANURAS 864.45 880.35 -0.0182 0.0149 0.0149 0.2847
24-MAR-2022 APARINDS 651.05 655.35 -0.0066 0.0262 0.0261 0.4986
24-MAR-2022 APCL 254.30 258.40 -0.0160 0.0297 0.0297 0.5674
24-MAR-2022 APCOTEXIND 366.45 365.50 0.0026 0.0314 0.0313 0.5980
24-MAR-2022 APEX 288.75 286.50 0.0078 0.0352 0.0352 0.6725
24-MAR-2022 APLAPOLLO 901.80 908.75 -0.0077 0.0266 0.0265 0.5063
24-MAR-2022 APLLTD 765.40 737.10 0.0377 0.0214 0.0215 0.4108
24-MAR-2022 APOLLO 122.05 124.10 -0.0167 0.0320 0.0319 0.6094
24-MAR-2022 APOLLOHOSP 4628.55 4608.15 0.0044 0.0256 0.0256 0.4891
24-MAR-2022 APOLLOPIPE 508.60 507.25 0.0027 0.0292 0.0291 0.5560
24-MAR-2022 APOLLOTYRE 186.65 189.15 -0.0133 0.0243 0.0242 0.4623
24-MAR-2022 APOLSINHOT 773.25 771.80 0.0019 0.0351 0.0350 0.6687
24-MAR-2022 APTECHT 349.90 355.10 -0.0148 0.0345 0.0344 0.6572
24-MAR-2022 APTUS 326.75 335.05 -0.0251 0.0139 0.0140 0.2675
24-MAR-2022 ARCHIDPLY 41.30 41.40 -0.0024 0.0345 0.0344 0.6572
24-MAR-2022 ARCHIES 18.75 18.95 -0.0106 0.0360 0.0359 0.6859
24-MAR-2022 ARENTERP 33.70 35.10 -0.0407 0.0508 0.0508 0.9705
24-MAR-2022 ARIES 144.60 148.00 -0.0232 0.0341 0.0341 0.6515
24-MAR-2022 ARIHANTCAP 400.50 410.30 -0.0242 0.0284 0.0284 0.5426
24-MAR-2022 ARIHANTSUP 126.20 129.45 -0.0254 0.0333 0.0333 0.6362
24-MAR-2022 ARMANFIN 929.85 943.00 -0.0140 0.0322 0.0322 0.6152
24-MAR-2022 AROGRANITE 59.35 59.60 -0.0042 0.0359 0.0358 0.6840
24-MAR-2022 ARROWGREEN 106.45 102.20 0.0407 0.0368 0.0368 0.7031
24-MAR-2022 ARSHIYA 30.00 30.00 0.0000 0.0389 0.0388 0.7413
24-MAR-2022 ARSSINFRA 27.20 27.80 -0.0218 0.0399 0.0398 0.7604
24-MAR-2022 ARTEMISMED 39.30 39.20 0.0025 0.0297 0.0296 0.5655
24-MAR-2022 ARTNIRMAN 76.10 80.10 -0.0512 0.0236 0.0238 0.4547
24-MAR-2022 ARVEE 126.65 130.95 -0.0334 0.0257 0.0257 0.4910
24-MAR-2022 ARVIND 116.50 118.80 -0.0196 0.0351 0.0351 0.6706
24-MAR-2022 ARVINDFASN 283.70 287.25 -0.0124 0.0331 0.0330 0.6305
24-MAR-2022 ARVSMART 199.50 203.75 -0.0211 0.0317 0.0317 0.6056
24-MAR-2022 ASAHIINDIA 419.20 422.90 -0.0088 0.0288 0.0288 0.5502
24-MAR-2022 ASAHISONG 302.40 260.30 0.1499 0.0322 0.0338 0.6457
24-MAR-2022 ASAL 459.40 437.50 0.0488 0.0370 0.0370 0.7069
24-MAR-2022 ASALCBR 485.65 491.20 -0.0114 0.0238 0.0237 0.4528
24-MAR-2022 ASHAPURMIN 129.05 124.90 0.0327 0.0342 0.0342 0.6534
24-MAR-2022 ASHIANA 136.35 135.85 0.0037 0.0283 0.0282 0.5388
24-MAR-2022 ASHIMASYN 15.10 15.50 -0.0261 0.0337 0.0337 0.6438
24-MAR-2022 ASHOKA 89.75 89.65 0.0011 0.0291 0.0290 0.5540
24-MAR-2022 ASHOKLEY 112.05 112.15 -0.0009 0.0270 0.0269 0.5139
24-MAR-2022 ASIANENE 117.50 115.35 0.0185 0.0064 0.0066 0.1261
24-MAR-2022 ASIANHOTNR 78.05 78.15 -0.0013 0.0292 0.0291 0.5560
24-MAR-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ASIANPAINT 3025.30 3016.75 0.0028 0.0174 0.0173 0.3305
24-MAR-2022 ASIANTILES 104.65 105.90 -0.0119 0.0298 0.0297 0.5674
24-MAR-2022 ASPINWALL 180.80 182.45 -0.0091 0.0322 0.0321 0.6133
24-MAR-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ASTEC 1701.65 1652.95 0.0290 0.0279 0.0279 0.5330
24-MAR-2022 ASTERDM 175.00 171.20 0.0220 0.0259 0.0259 0.4948
24-MAR-2022 ASTRAL 2036.25 2003.30 0.0163 0.0251 0.0251 0.4795
24-MAR-2022 ASTRAMICRO 219.70 219.70 0.0000 0.0315 0.0314 0.5999
24-MAR-2022 ASTRAZEN 2622.25 2611.45 0.0041 0.0213 0.0212 0.4050
24-MAR-2022 ASTRON 43.70 45.05 -0.0304 0.0319 0.0319 0.6094
24-MAR-2022 ATFL 829.35 807.95 0.0261 0.0218 0.0219 0.4184
24-MAR-2022 ATGL 1979.95 1897.95 0.0423 0.0386 0.0387 0.7394
24-MAR-2022 ATLANTA 21.05 21.55 -0.0235 0.0339 0.0339 0.6477
24-MAR-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ATUL 9877.45 9686.85 0.0195 0.0196 0.0196 0.3745
24-MAR-2022 ATULAUTO 168.10 169.25 -0.0068 0.0253 0.0253 0.4834
24-MAR-2022 AUBANK 1241.45 1235.75 0.0046 0.0290 0.0289 0.5521
24-MAR-2022 AURIONPRO 304.05 290.00 0.0473 0.0380 0.0381 0.7279
24-MAR-2022 AUROPHARMA 721.15 692.50 0.0405 0.0231 0.0232 0.4432
24-MAR-2022 AURUM 120.05 114.65 0.0460 0.0277 0.0278 0.5311
24-MAR-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AUSOMENT 64.05 64.05 0.0000 0.0411 0.0410 0.7833
24-MAR-2022 AUTOAXLES 1574.65 1597.35 -0.0143 0.0295 0.0294 0.5617
24-MAR-2022 AUTOIND 59.35 56.70 0.0457 0.0330 0.0330 0.6305
24-MAR-2022 AVADHSUGAR 756.25 748.25 0.0106 0.0379 0.0378 0.7222
24-MAR-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 AVANTIFEED 427.10 432.45 -0.0124 0.0231 0.0231 0.4413
24-MAR-2022 AVTNPL 116.10 118.45 -0.0200 0.0300 0.0300 0.5731
24-MAR-2022 AWHCL 282.20 279.25 0.0105 0.0247 0.0246 0.4700
24-MAR-2022 AWL 407.05 397.25 0.0244 0.0000 0.0017 0.0325
24-MAR-2022 AXISBANK 722.25 726.75 -0.0062 0.0236 0.0235 0.4490
24-MAR-2022 AXISBNKETF 357.30 362.25 -0.0138 0.0117 0.0117 0.2235
24-MAR-2022 AXISBPSETF 10.54 10.55 -0.0009 0.0009 0.0009 0.0172
24-MAR-2022 AXISCADES 105.05 104.75 0.0029 0.0374 0.0373 0.7126
24-MAR-2022 AXISCETF 67.50 67.85 -0.0052 0.0097 0.0097 0.1853
24-MAR-2022 AXISGOLD 44.38 44.13 0.0056 0.0101 0.0100 0.1910
24-MAR-2022 AXISHCETF 82.13 83.83 -0.0205 0.0052 0.0054 0.1032
24-MAR-2022 AXISNIFTY 180.57 181.77 -0.0066 0.0144 0.0143 0.2732
24-MAR-2022 AXISTECETF 369.14 364.99 0.0113 0.0107 0.0107 0.2044
24-MAR-2022 AYMSYNTEX 116.35 115.85 0.0043 0.0324 0.0323 0.6171
24-MAR-2022 BAFNAPH 127.40 128.80 -0.0109 0.1126 0.1123 2.1455
24-MAR-2022 BAGFILMS 5.60 5.85 -0.0437 0.0381 0.0382 0.7298
24-MAR-2022 BAJAJ-AUTO 3583.85 3601.45 -0.0049 0.0163 0.0163 0.3114
24-MAR-2022 BAJAJCON 158.05 158.60 -0.0035 0.0234 0.0234 0.4471
24-MAR-2022 BAJAJELEC 1060.60 1062.70 -0.0020 0.0276 0.0275 0.5254
24-MAR-2022 BAJAJFINSV 16378.65 16406.50 -0.0017 0.0241 0.0241 0.4604
24-MAR-2022 BAJAJHCARE 360.20 363.95 -0.0104 0.0144 0.0144 0.2751
24-MAR-2022 BAJAJHIND 15.00 15.15 -0.0100 0.0380 0.0379 0.7241
24-MAR-2022 BAJAJHLDNG 5057.65 5044.75 0.0026 0.0201 0.0200 0.3821
24-MAR-2022 BAJFINANCE 6997.55 7004.65 -0.0010 0.0249 0.0249 0.4757
24-MAR-2022 BALAJITELE 74.90 74.20 0.0094 0.0275 0.0275 0.5254
24-MAR-2022 BALAMINES 3055.55 3090.20 -0.0113 0.0363 0.0362 0.6916
24-MAR-2022 BALAXI 397.40 391.85 0.0141 0.0280 0.0280 0.5349
24-MAR-2022 BALKRISHNA 47.05 53.10 -0.1210 0.0397 0.0405 0.7738
24-MAR-2022 BALKRISIND 2064.85 2068.00 -0.0015 0.0212 0.0212 0.4050
24-MAR-2022 BALLARPUR 1.10 1.10 0.0000 0.0429 0.0428 0.8177
24-MAR-2022 BALMLAWRIE 116.70 117.85 -0.0098 0.0212 0.0211 0.4031
24-MAR-2022 BALPHARMA 115.10 117.00 -0.0164 0.0376 0.0375 0.7164
24-MAR-2022 BALRAMCHIN 490.00 494.45 -0.0090 0.0319 0.0318 0.6075
24-MAR-2022 BANARBEADS 93.50 88.50 0.0550 0.0399 0.0400 0.7642
24-MAR-2022 BANARISUG 2294.30 2391.00 -0.0413 0.0260 0.0261 0.4986
24-MAR-2022 BANCOINDIA 140.15 143.50 -0.0236 0.0277 0.0277 0.5292
24-MAR-2022 BANDHANBNK 297.25 303.10 -0.0195 0.0307 0.0307 0.5865
24-MAR-2022 BANG 33.30 32.65 0.0197 0.0368 0.0367 0.7012
24-MAR-2022 BANKA 71.65 72.55 -0.0125 0.0336 0.0335 0.6400
24-MAR-2022 BANKBARODA 106.15 106.25 -0.0009 0.0280 0.0279 0.5330
24-MAR-2022 BANKBEES 358.18 363.38 -0.0144 0.0163 0.0163 0.3114
24-MAR-2022 BANKINDIA 47.20 47.30 -0.0021 0.0284 0.0283 0.5407
24-MAR-2022 BANSWRAS 221.05 222.80 -0.0079 0.0370 0.0370 0.7069
24-MAR-2022 BARBEQUE 1281.10 1283.80 -0.0021 0.0305 0.0304 0.5808
24-MAR-2022 BARTRONICS 6.45 6.60 -0.0230 0.0413 0.0412 0.7871
24-MAR-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 BASF 2931.35 2952.80 -0.0073 0.0258 0.0258 0.4929
24-MAR-2022 BASML 81.25 83.05 -0.0219 0.0366 0.0365 0.6973
24-MAR-2022 BATAINDIA 1915.30 1925.40 -0.0053 0.0188 0.0187 0.3573
24-MAR-2022 BAYERCROP 4629.65 4680.10 -0.0108 0.0171 0.0171 0.3267
24-MAR-2022 BBETF0432 1007.98 1007.68 0.0003 0.0004 0.0004 0.0076
24-MAR-2022 BBL 1784.75 1801.40 -0.0093 0.0261 0.0261 0.4986
24-MAR-2022 BBOX 760.70 798.35 -0.0483 0.0336 0.0337 0.6438
24-MAR-2022 BBTC 899.05 911.95 -0.0142 0.0230 0.0230 0.4394
24-MAR-2022 BCG 86.00 81.90 0.0488 0.0442 0.0443 0.8464
24-MAR-2022 BCLIND 510.95 505.45 0.0108 0.0330 0.0329 0.6286
24-MAR-2022 BCONCEPTS 66.90 66.70 0.0030 0.0000 0.0002 0.0038
24-MAR-2022 BCP 4.95 4.90 0.0102 0.0344 0.0343 0.6553
24-MAR-2022 BDL 562.85 569.60 -0.0119 0.0241 0.0240 0.4585
24-MAR-2022 BEARDSELL 16.55 16.80 -0.0150 0.0357 0.0356 0.6801
24-MAR-2022 BECTORFOOD 298.30 298.55 -0.0008 0.0170 0.0169 0.3229
24-MAR-2022 BEDMUTHA 70.00 69.30 0.0101 0.0360 0.0359 0.6859
24-MAR-2022 BEL 207.50 205.90 0.0077 0.0239 0.0238 0.4547
24-MAR-2022 BEML 1509.85 1534.50 -0.0162 0.0280 0.0280 0.5349
24-MAR-2022 BEPL 133.30 137.80 -0.0332 0.0317 0.0317 0.6056
24-MAR-2022 BERGEPAINT 684.05 683.00 0.0015 0.0162 0.0161 0.3076
24-MAR-2022 BESTAGRO 922.65 918.05 0.0050 0.0326 0.0325 0.6209
24-MAR-2022 BFINVEST 286.15 290.90 -0.0165 0.0297 0.0297 0.5674
24-MAR-2022 BFUTILITIE 327.75 335.95 -0.0247 0.0325 0.0325 0.6209
24-MAR-2022 BGRENERGY 87.15 87.95 -0.0091 0.0425 0.0424 0.8101
24-MAR-2022 BHAGCHEM 1023.95 1011.40 0.0123 0.0150 0.0150 0.2866
24-MAR-2022 BHAGERIA 235.85 240.20 -0.0183 0.0285 0.0284 0.5426
24-MAR-2022 BHAGYANGR 48.10 48.50 -0.0083 0.0359 0.0358 0.6840
24-MAR-2022 BHAGYAPROP 33.35 34.15 -0.0237 0.0303 0.0302 0.5770
24-MAR-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 BHANDARI 7.75 8.05 -0.0380 0.0412 0.0412 0.7871
24-MAR-2022 BHARATFORG 694.25 680.85 0.0195 0.0247 0.0247 0.4719
24-MAR-2022 BHARATGEAR 145.35 145.55 -0.0014 0.0379 0.0378 0.7222
24-MAR-2022 BHARATRAS 12296.55 12443.65 -0.0119 0.0285 0.0284 0.5426
24-MAR-2022 BHARATWIRE 64.75 66.05 -0.0199 0.0329 0.0328 0.6266
24-MAR-2022 BHARTIARTL 706.35 704.95 0.0020 0.0196 0.0196 0.3745
24-MAR-2022 BHEL 51.35 51.25 0.0019 0.0325 0.0324 0.6190
24-MAR-2022 BIGBLOC 72.25 73.90 -0.0226 0.0395 0.0394 0.7527
24-MAR-2022 BIL 268.40 271.85 -0.0128 0.0376 0.0375 0.7164
24-MAR-2022 BINDALAGRO 23.40 23.70 -0.0127 0.0443 0.0442 0.8444
24-MAR-2022 BIOCON 342.30 337.20 0.0150 0.0233 0.0233 0.4451
24-MAR-2022 BIOFILCHEM 62.60 62.25 0.0056 0.0394 0.0393 0.7508
24-MAR-2022 BIRET 304.97 303.75 0.0040 0.0099 0.0099 0.1891
24-MAR-2022 BIRLACABLE 165.45 165.95 -0.0030 0.0346 0.0345 0.6591
24-MAR-2022 BIRLACORPN 1024.85 1050.45 -0.0247 0.0273 0.0273 0.5216
24-MAR-2022 BIRLAMONEY 61.50 61.60 -0.0016 0.0339 0.0338 0.6457
24-MAR-2022 BIRLATYRE 21.60 22.10 -0.0229 0.0308 0.0308 0.5884
24-MAR-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 BKMINDST 2.40 2.50 -0.0408 0.0432 0.0432 0.8253
24-MAR-2022 BLBLIMITED 23.45 24.05 -0.0253 0.0421 0.0420 0.8024
24-MAR-2022 BLISSGVS 71.35 71.85 -0.0070 0.0299 0.0298 0.5693
24-MAR-2022 BLKASHYAP 24.70 24.85 -0.0061 0.0379 0.0378 0.7222
24-MAR-2022 BLS 239.70 248.80 -0.0373 0.0413 0.0413 0.7890
24-MAR-2022 BLUECOAST 5.90 5.60 0.0522 0.1825 0.1821 3.4790
24-MAR-2022 BLUEDART 6379.15 6207.40 0.0273 0.0217 0.0217 0.4146
24-MAR-2022 BLUESTARCO 1000.05 994.95 0.0051 0.0192 0.0192 0.3668
24-MAR-2022 BODALCHEM 107.70 106.85 0.0079 0.0302 0.0301 0.5751
24-MAR-2022 BOMDYEING 99.25 99.00 0.0025 0.0332 0.0332 0.6343
24-MAR-2022 BOROLTD 353.15 338.70 0.0418 0.0356 0.0357 0.6820
24-MAR-2022 BORORENEW 599.05 601.60 -0.0042 0.0365 0.0365 0.6973
24-MAR-2022 BOSCHLTD 14154.05 14189.65 -0.0025 0.0212 0.0211 0.4031
24-MAR-2022 BPCL 362.60 366.60 -0.0110 0.0206 0.0205 0.3917
24-MAR-2022 BPL 66.80 60.75 0.0949 0.0404 0.0408 0.7795
24-MAR-2022 BRFL 7.00 7.10 -0.0142 0.0370 0.0369 0.7050
24-MAR-2022 BRIGADE 517.00 511.50 0.0107 0.0296 0.0295 0.5636
24-MAR-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 BRITANNIA 3103.85 3102.20 0.0005 0.0150 0.0149 0.2847
24-MAR-2022 BRNL 32.25 31.75 0.0156 0.0000 0.0011 0.0210
24-MAR-2022 BROOKS 77.95 86.35 -0.1023 0.0366 0.0372 0.7107
24-MAR-2022 BSE 932.55 947.60 -0.0160 0.0296 0.0296 0.5655
24-MAR-2022 BSHSL 384.50 407.75 -0.0587 0.0235 0.0238 0.4547
24-MAR-2022 BSL 118.90 118.00 0.0076 0.0373 0.0373 0.7126
24-MAR-2022 BSLGOLDETF 47.06 46.97 0.0019 0.0091 0.0090 0.1719
24-MAR-2022 BSLNIFTY 19.14 19.18 -0.0021 0.0129 0.0128 0.2445
24-MAR-2022 BSLSENETFG 54.96 55.27 -0.0056 0.0056 0.0056 0.1070
24-MAR-2022 BSOFT 480.15 467.55 0.0266 0.0291 0.0291 0.5560
24-MAR-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 BURNPUR 6.30 6.60 -0.0465 0.0385 0.0385 0.7355
24-MAR-2022 BUTTERFLY 1390.25 1381.25 0.0065 0.0329 0.0328 0.6266
24-MAR-2022 BVCL 21.90 22.30 -0.0181 0.0307 0.0307 0.5865
24-MAR-2022 BYKE 32.40 32.20 0.0062 0.0377 0.0376 0.7183
24-MAR-2022 CALSOFT 36.90 36.95 -0.0014 0.0427 0.0426 0.8139
24-MAR-2022 CAMLINFINE 140.00 137.70 0.0166 0.0322 0.0321 0.6133
24-MAR-2022 CAMS 2380.85 2387.85 -0.0029 0.0217 0.0217 0.4146
24-MAR-2022 CANBK 225.65 225.30 0.0016 0.0283 0.0282 0.5388
24-MAR-2022 CANDC 4.00 4.15 -0.0368 0.0489 0.0489 0.9342
24-MAR-2022 CANFINHOME 599.30 605.00 -0.0095 0.0246 0.0245 0.4681
24-MAR-2022 CANTABIL 902.30 903.85 -0.0017 0.0297 0.0296 0.5655
24-MAR-2022 CAPACITE 116.65 120.75 -0.0345 0.0335 0.0335 0.6400
24-MAR-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 CAPLIPOINT 717.15 727.15 -0.0138 0.0307 0.0306 0.5846
24-MAR-2022 CAPTRUST 108.80 109.90 -0.0101 0.0464 0.0463 0.8846
24-MAR-2022 CARBORUNIV 764.00 761.50 0.0033 0.0250 0.0249 0.4757
24-MAR-2022 CAREERP 114.95 116.10 -0.0100 0.0287 0.0287 0.5483
24-MAR-2022 CARERATING 501.85 510.05 -0.0162 0.0247 0.0247 0.4719
24-MAR-2022 CARTRADE 621.85 613.10 0.0142 0.0154 0.0154 0.2942
24-MAR-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 CASTROLIND 103.60 104.80 -0.0115 0.0174 0.0173 0.3305
24-MAR-2022 CCCL 2.55 2.65 -0.0385 0.0937 0.0935 1.7863
24-MAR-2022 CCHHL 7.55 7.55 0.0000 0.0346 0.0345 0.6591
24-MAR-2022 CCL 405.70 402.75 0.0073 0.0252 0.0252 0.4814
24-MAR-2022 CDSL 1496.60 1471.95 0.0166 0.0268 0.0267 0.5101
24-MAR-2022 CEATLTD 971.25 976.50 -0.0054 0.0201 0.0201 0.3840
24-MAR-2022 CEBBCO 41.30 41.70 -0.0096 0.0362 0.0362 0.6916
24-MAR-2022 CELEBRITY 14.50 14.20 0.0209 0.0381 0.0380 0.7260
24-MAR-2022 CENTENKA 565.60 587.25 -0.0376 0.0266 0.0266 0.5082
24-MAR-2022 CENTEXT 11.80 11.35 0.0389 0.0483 0.0483 0.9228
24-MAR-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 CENTRALBK 18.65 18.85 -0.0107 0.0332 0.0331 0.6324
24-MAR-2022 CENTRUM 24.35 25.00 -0.0263 0.0351 0.0351 0.6706
24-MAR-2022 CENTUM 445.60 455.70 -0.0224 0.0339 0.0339 0.6477
24-MAR-2022 CENTURYPLY 699.05 719.65 -0.0290 0.0262 0.0263 0.5025
24-MAR-2022 CENTURYTEX 864.50 835.00 0.0347 0.0301 0.0301 0.5751
24-MAR-2022 CERA 4759.55 4778.00 -0.0039 0.0227 0.0227 0.4337
24-MAR-2022 CEREBRAINT 73.10 72.80 0.0041 0.0311 0.0311 0.5942
24-MAR-2022 CESC 75.65 75.20 0.0060 0.0215 0.0214 0.4088
24-MAR-2022 CGCL 616.20 619.55 -0.0054 0.0250 0.0249 0.4757
24-MAR-2022 CGPOWER 183.40 178.50 0.0271 0.0326 0.0326 0.6228
24-MAR-2022 CHALET 300.05 305.85 -0.0191 0.0295 0.0294 0.5617
24-MAR-2022 CHAMBLFERT 415.30 416.55 -0.0030 0.0283 0.0282 0.5388
24-MAR-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 CHEMBOND 184.55 185.75 -0.0065 0.0295 0.0295 0.5636
24-MAR-2022 CHEMCON 281.75 275.95 0.0208 0.0212 0.0212 0.4050
24-MAR-2022 CHEMFAB 206.60 209.90 -0.0158 0.0300 0.0299 0.5712
24-MAR-2022 CHEMPLASTS 622.35 615.60 0.0109 0.0198 0.0198 0.3783
24-MAR-2022 CHENNPETRO 130.55 128.65 0.0147 0.0286 0.0286 0.5464
24-MAR-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 CHOLAFIN 731.35 721.75 0.0132 0.0305 0.0305 0.5827
24-MAR-2022 CHOLAHLDNG 636.65 634.20 0.0039 0.0197 0.0197 0.3764
24-MAR-2022 CIGNITITEC 448.25 449.55 -0.0029 0.0261 0.0260 0.4967
24-MAR-2022 CINELINE 101.60 101.75 -0.0015 0.0381 0.0380 0.7260
24-MAR-2022 CINEVISTA 13.35 14.00 -0.0475 0.0388 0.0388 0.7413
24-MAR-2022 CIPLA 1029.00 1014.45 0.0142 0.0176 0.0176 0.3362
24-MAR-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 CLEAN 2019.85 2057.45 -0.0184 0.0206 0.0205 0.3917
24-MAR-2022 CLEDUCATE 135.20 137.65 -0.0180 0.0352 0.0352 0.6725
24-MAR-2022 CLNINDIA 480.35 483.55 -0.0066 0.0249 0.0248 0.4738
24-MAR-2022 CLSEL 106.45 103.95 0.0238 0.0225 0.0225 0.4299
24-MAR-2022 CMICABLES 33.20 33.70 -0.0149 0.0369 0.0368 0.7031
24-MAR-2022 CMSINFO 256.55 259.10 -0.0099 0.0053 0.0054 0.1032
24-MAR-2022 COALINDIA 187.40 183.05 0.0235 0.0206 0.0206 0.3936
24-MAR-2022 COASTCORP 368.05 373.05 -0.0135 0.0149 0.0149 0.2847
24-MAR-2022 COCHINSHIP 301.40 303.10 -0.0056 0.0179 0.0179 0.3420
24-MAR-2022 COFFEEDAY 57.85 59.70 -0.0315 0.0457 0.0457 0.8731
24-MAR-2022 COFORGE 4478.85 4435.40 0.0097 0.0280 0.0280 0.5349
24-MAR-2022 COLPAL 1508.70 1527.75 -0.0125 0.0137 0.0137 0.2617
24-MAR-2022 COMPINFO 31.85 32.20 -0.0109 0.0439 0.0438 0.8368
24-MAR-2022 COMPUSOFT 24.60 23.45 0.0479 0.0363 0.0363 0.6935
24-MAR-2022 CONCOR 621.50 614.95 0.0106 0.0220 0.0220 0.4203
24-MAR-2022 CONFIPET 67.20 69.20 -0.0293 0.0362 0.0362 0.6916
24-MAR-2022 CONSOFINVT 144.45 146.50 -0.0141 0.0360 0.0359 0.6859
24-MAR-2022 CONTROLPR 372.25 375.65 -0.0091 0.0375 0.0374 0.7145
24-MAR-2022 CORALFINAC 38.40 38.35 0.0013 0.0384 0.0384 0.7336
24-MAR-2022 CORDSCABLE 53.55 52.65 0.0169 0.0318 0.0318 0.6075
24-MAR-2022 COROMANDEL 808.85 822.50 -0.0167 0.0179 0.0179 0.3420
24-MAR-2022 COSMOFILMS 1722.80 1712.30 0.0061 0.0320 0.0319 0.6094
24-MAR-2022 COUNCODOS 5.55 5.65 -0.0179 0.0458 0.0457 0.8731
24-MAR-2022 CPSEETF 33.95 33.50 0.0133 0.0149 0.0149 0.2847
24-MAR-2022 CRAFTSMAN 2148.10 2180.85 -0.0151 0.0181 0.0181 0.3458
24-MAR-2022 CREATIVE 675.55 711.10 -0.0513 0.0350 0.0351 0.6706
24-MAR-2022 CREATIVEYE 3.75 3.85 -0.0263 0.0494 0.0493 0.9419
24-MAR-2022 CREDITACC 808.45 802.00 0.0080 0.0298 0.0297 0.5674
24-MAR-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 CREST 177.90 170.40 0.0431 0.0318 0.0319 0.6094
24-MAR-2022 CRISIL 3059.10 3052.90 0.0020 0.0221 0.0220 0.4203
24-MAR-2022 CROMPTON 378.25 386.75 -0.0222 0.0198 0.0198 0.3783
24-MAR-2022 CROWN 32.90 31.55 0.0419 0.0000 0.0030 0.0573
24-MAR-2022 CSBBANK 217.60 219.40 -0.0082 0.0239 0.0239 0.4566
24-MAR-2022 CTE 62.70 62.15 0.0088 0.0194 0.0194 0.3706
24-MAR-2022 CUB 124.05 125.60 -0.0124 0.0212 0.0212 0.4050
24-MAR-2022 CUBEXTUB 25.70 26.40 -0.0269 0.0382 0.0381 0.7279
24-MAR-2022 CUMMINSIND 1094.00 1087.05 0.0064 0.0201 0.0201 0.3840
24-MAR-2022 CUPID 240.50 242.95 -0.0101 0.0249 0.0248 0.4738
24-MAR-2022 CYBERMEDIA 32.55 34.20 -0.0494 0.0355 0.0356 0.6801
24-MAR-2022 CYBERTECH 181.40 183.60 -0.0121 0.0423 0.0422 0.8062
24-MAR-2022 CYIENT 921.45 937.55 -0.0173 0.0253 0.0253 0.4834
24-MAR-2022 DAAWAT 73.85 73.50 0.0048 0.0299 0.0298 0.5693
24-MAR-2022 DABUR 523.75 522.85 0.0017 0.0126 0.0126 0.2407
24-MAR-2022 DALBHARAT 1388.45 1412.45 -0.0171 0.0232 0.0232 0.4432
24-MAR-2022 DALMIASUG 511.50 496.90 0.0290 0.0357 0.0357 0.6820
24-MAR-2022 DAMODARIND 62.80 60.60 0.0357 0.0374 0.0374 0.7145
24-MAR-2022 DANGEE 319.50 343.40 -0.0721 0.0199 0.0205 0.3917
24-MAR-2022 DATAMATICS 302.15 281.60 0.0704 0.0382 0.0384 0.7336
24-MAR-2022 DATAPATTNS 681.50 664.35 0.0255 0.0079 0.0081 0.1548
24-MAR-2022 DBCORP 86.50 86.80 -0.0035 0.0253 0.0252 0.4814
24-MAR-2022 DBL 243.95 243.05 0.0037 0.0284 0.0283 0.5407
24-MAR-2022 DBREALTY 96.75 98.70 -0.0200 0.0411 0.0410 0.7833
24-MAR-2022 DBSTOCKBRO 27.90 28.85 -0.0335 0.0452 0.0451 0.8616
24-MAR-2022 DCAL 189.55 185.20 0.0232 0.0353 0.0353 0.6744
24-MAR-2022 DCBBANK 73.75 73.80 -0.0007 0.0237 0.0237 0.4528
24-MAR-2022 DCM 93.55 85.60 0.0888 0.0339 0.0344 0.6572
24-MAR-2022 DCMFINSERV 3.55 3.55 0.0000 0.0622 0.0620 1.1845
24-MAR-2022 DCMNVL 262.85 250.40 0.0485 0.0334 0.0335 0.6400
24-MAR-2022 DCMSHRIRAM 1064.55 1063.15 0.0013 0.0309 0.0309 0.5903
24-MAR-2022 DCMSRIND 98.85 98.80 0.0005 0.0091 0.0091 0.1739
24-MAR-2022 DCW 42.15 42.80 -0.0153 0.0373 0.0372 0.7107
24-MAR-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DECCANCE 543.65 542.05 0.0029 0.0257 0.0256 0.4891
24-MAR-2022 DEEPAKFERT 552.45 558.00 -0.0100 0.0310 0.0309 0.5903
24-MAR-2022 DEEPAKNTR 2240.30 2220.50 0.0089 0.0282 0.0281 0.5368
24-MAR-2022 DEEPENR 48.80 46.40 0.0504 0.0327 0.0328 0.6266
24-MAR-2022 DEEPINDS 191.80 189.60 0.0115 0.0303 0.0303 0.5789
24-MAR-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DELPHIFX 519.05 510.20 0.0172 0.0365 0.0364 0.6954
24-MAR-2022 DELTACORP 313.05 306.15 0.0223 0.0317 0.0317 0.6056
24-MAR-2022 DELTAMAGNT 70.00 70.50 -0.0071 0.0370 0.0369 0.7050
24-MAR-2022 DEN 38.70 38.40 0.0078 0.0295 0.0294 0.5617
24-MAR-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DENORA 420.40 415.35 0.0121 0.0382 0.0381 0.7279
24-MAR-2022 DEVIT 137.20 140.30 -0.0223 0.0000 0.0016 0.0306
24-MAR-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DEVYANI 167.25 170.95 -0.0219 0.0203 0.0203 0.3878
24-MAR-2022 DFMFOODS 249.30 246.70 0.0105 0.0296 0.0296 0.5655
24-MAR-2022 DGCONTENT 13.05 16.50 -0.2346 0.0425 0.0456 0.8712
24-MAR-2022 DHAMPURSUG 545.55 533.55 0.0222 0.0327 0.0326 0.6228
24-MAR-2022 DHANBANK 12.40 12.40 0.0000 0.0285 0.0285 0.5445
24-MAR-2022 DHANI 65.65 59.70 0.0950 0.0366 0.0371 0.7088
24-MAR-2022 DHANUKA 717.40 720.20 -0.0039 0.0221 0.0221 0.4222
24-MAR-2022 DHARAMSI 376.50 374.35 0.0057 0.0065 0.0065 0.1242
24-MAR-2022 DHARSUGAR 19.20 19.10 0.0052 0.0420 0.0419 0.8005
24-MAR-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DHRUV 57.00 54.55 0.0439 0.0172 0.0174 0.3324
24-MAR-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DHUNINV 641.75 645.80 -0.0063 0.0354 0.0353 0.6744
24-MAR-2022 DIAMONDYD 689.05 689.70 -0.0009 0.0220 0.0220 0.4203
24-MAR-2022 DICIND 359.00 363.90 -0.0136 0.0213 0.0212 0.4050
24-MAR-2022 DIGISPICE 32.95 33.60 -0.0195 0.0397 0.0396 0.7566
24-MAR-2022 DIGJAMLMTD 206.75 198.20 0.0422 0.0257 0.0258 0.4929
24-MAR-2022 DISHTV 16.65 15.30 0.0846 0.0423 0.0426 0.8139
24-MAR-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DIVISLAB 4494.70 4553.60 -0.0130 0.0178 0.0178 0.3401
24-MAR-2022 DIXON 4323.20 4386.30 -0.0145 0.0257 0.0257 0.4910
24-MAR-2022 DLF 356.60 356.95 -0.0010 0.0286 0.0285 0.5445
24-MAR-2022 DLINKINDIA 139.70 142.95 -0.0230 0.0323 0.0323 0.6171
24-MAR-2022 DMART 4042.90 4091.25 -0.0119 0.0202 0.0202 0.3859
24-MAR-2022 DNAMEDIA 2.45 2.35 0.0417 0.0596 0.0595 1.1367
24-MAR-2022 DODLA 494.50 501.05 -0.0132 0.0156 0.0156 0.2980
24-MAR-2022 DOLATALGO 91.00 85.00 0.0682 0.0319 0.0322 0.6152
24-MAR-2022 DOLLAR 563.95 562.85 0.0020 0.0287 0.0286 0.5464
24-MAR-2022 DONEAR 56.60 57.10 -0.0088 0.0314 0.0313 0.5980
24-MAR-2022 DPABHUSHAN 395.05 401.40 -0.0159 0.0321 0.0321 0.6133
24-MAR-2022 DPSCLTD 14.00 14.15 -0.0107 0.0416 0.0415 0.7929
24-MAR-2022 DPWIRES 336.50 342.05 -0.0164 0.0398 0.0397 0.7585
24-MAR-2022 DREDGECORP 320.45 322.55 -0.0065 0.0269 0.0269 0.5139
24-MAR-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 DRREDDY 4328.50 4127.25 0.0476 0.0163 0.0166 0.3171
24-MAR-2022 DSPN50ETF 172.64 172.75 -0.0006 0.0008 0.0008 0.0153
24-MAR-2022 DSPNEWETF 195.00 195.34 -0.0017 0.0040 0.0040 0.0764
24-MAR-2022 DSPQ50ETF 165.17 165.03 0.0008 0.0012 0.0012 0.0229
24-MAR-2022 DSSL 227.50 231.15 -0.0159 0.0415 0.0414 0.7909
24-MAR-2022 DTIL 253.40 255.30 -0.0075 0.0313 0.0312 0.5961
24-MAR-2022 DUCON 21.75 22.85 -0.0493 0.0399 0.0399 0.7623
24-MAR-2022 DVL 236.25 238.90 -0.0112 0.0343 0.0342 0.6534
24-MAR-2022 DWARKESH 128.50 128.30 0.0016 0.0360 0.0359 0.6859
24-MAR-2022 DYNAMATECH 2297.50 2349.45 -0.0224 0.0355 0.0354 0.6763
24-MAR-2022 DYNPRO 621.10 628.10 -0.0112 0.0358 0.0357 0.6820
24-MAR-2022 EASEMYTRIP 340.45 350.85 -0.0301 0.0314 0.0314 0.5999
24-MAR-2022 EASTSILK 7.00 6.65 0.0513 0.0496 0.0496 0.9476
24-MAR-2022 EASUNREYRL 2.75 2.95 -0.0702 0.0365 0.0367 0.7012
24-MAR-2022 EBANK 3927.57 3977.89 -0.0127 0.0274 0.0273 0.5216
24-MAR-2022 EBBETF0423 1164.72 1163.40 0.0011 0.0012 0.0012 0.0229
24-MAR-2022 EBBETF0425 1088.99 1086.51 0.0023 0.0014 0.0015 0.0287
24-MAR-2022 EBBETF0430 1202.35 1204.95 -0.0022 0.0019 0.0019 0.0363
24-MAR-2022 EBBETF0431 1073.97 1071.25 0.0025 0.0016 0.0016 0.0306
24-MAR-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ECLERX 2349.80 2360.05 -0.0044 0.0296 0.0295 0.5636
24-MAR-2022 EDELWEISS 53.00 54.25 -0.0233 0.0314 0.0314 0.5999
24-MAR-2022 EDUCOMP 4.30 4.50 -0.0455 0.0346 0.0347 0.6629
24-MAR-2022 EICHERMOT 2369.60 2394.05 -0.0103 0.0201 0.0201 0.3840
24-MAR-2022 EIDPARRY 438.40 444.55 -0.0139 0.0270 0.0269 0.5139
24-MAR-2022 EIFFL 119.75 120.50 -0.0062 0.0288 0.0287 0.5483
24-MAR-2022 EIHAHOTELS 406.30 408.95 -0.0065 0.0294 0.0293 0.5598
24-MAR-2022 EIHOTEL 138.70 138.35 0.0025 0.0259 0.0258 0.4929
24-MAR-2022 EIMCOELECO 321.20 327.20 -0.0185 0.0269 0.0269 0.5139
24-MAR-2022 EKC 237.00 226.75 0.0442 0.0394 0.0395 0.7546
24-MAR-2022 ELECON 146.70 150.80 -0.0276 0.0400 0.0400 0.7642
24-MAR-2022 ELECTCAST 41.40 41.85 -0.0108 0.0297 0.0297 0.5674
24-MAR-2022 ELECTHERM 113.75 115.80 -0.0179 0.0375 0.0374 0.7145
24-MAR-2022 ELGIEQUIP 285.10 289.10 -0.0139 0.0282 0.0282 0.5388
24-MAR-2022 ELGIRUBCO 31.55 31.55 0.0000 0.0342 0.0341 0.6515
24-MAR-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 EMAMILTD 450.60 462.25 -0.0255 0.0208 0.0208 0.3974
24-MAR-2022 EMAMIPAP 164.10 164.75 -0.0040 0.0353 0.0352 0.6725
24-MAR-2022 EMAMIREAL 60.55 62.40 -0.0301 0.0378 0.0377 0.7203
24-MAR-2022 EMBASSY 375.15 379.21 -0.0108 0.0146 0.0146 0.2789
24-MAR-2022 EMKAY 108.95 108.60 0.0032 0.0360 0.0359 0.6859
24-MAR-2022 EMMBI 91.95 92.25 -0.0033 0.0307 0.0306 0.5846
24-MAR-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ENDURANCE 1198.80 1181.30 0.0147 0.0218 0.0217 0.4146
24-MAR-2022 ENERGYDEV 22.45 23.45 -0.0436 0.0365 0.0365 0.6973
24-MAR-2022 ENGINERSIN 62.20 62.10 0.0016 0.0189 0.0189 0.3611
24-MAR-2022 ENIL 207.40 205.35 0.0099 0.0291 0.0290 0.5540
24-MAR-2022 EPL 159.05 155.10 0.0251 0.0224 0.0225 0.4299
24-MAR-2022 EQUIPPP 70.40 71.35 -0.0134 0.0962 0.0960 1.8341
24-MAR-2022 EQUITAS 110.35 110.30 0.0005 0.0317 0.0316 0.6037
24-MAR-2022 EQUITASBNK 53.20 53.70 -0.0094 0.0226 0.0226 0.4318
24-MAR-2022 ERIS 704.50 718.45 -0.0196 0.0190 0.0190 0.3630
24-MAR-2022 EROSMEDIA 29.35 30.00 -0.0219 0.0345 0.0344 0.6572
24-MAR-2022 ESABINDIA 3174.15 3170.15 0.0013 0.0262 0.0262 0.5006
24-MAR-2022 ESCORTS 1858.05 1856.35 0.0009 0.0231 0.0230 0.4394
24-MAR-2022 ESSARSHPNG 8.30 8.40 -0.0120 0.0359 0.0358 0.6840
24-MAR-2022 ESTER 135.15 135.55 -0.0030 0.0305 0.0304 0.5808
24-MAR-2022 EVEREADY 337.20 336.00 0.0036 0.0296 0.0295 0.5636
24-MAR-2022 EVERESTIND 738.30 771.75 -0.0443 0.0309 0.0310 0.5923
24-MAR-2022 EXCEL 6.80 7.05 -0.0361 0.0413 0.0412 0.7871
24-MAR-2022 EXCELINDUS 1609.15 1580.40 0.0180 0.0258 0.0257 0.4910
24-MAR-2022 EXIDEIND 154.20 154.45 -0.0016 0.0169 0.0169 0.3229
24-MAR-2022 EXPLEOSOL 1501.20 1486.75 0.0097 0.0369 0.0368 0.7031
24-MAR-2022 EXXARO 112.20 113.65 -0.0128 0.0164 0.0164 0.3133
24-MAR-2022 FACT 131.70 130.85 0.0065 0.0354 0.0353 0.6744
24-MAR-2022 FAIRCHEMOR 1591.80 1568.40 0.0148 0.0269 0.0268 0.5120
24-MAR-2022 FCL 166.30 166.55 -0.0015 0.0360 0.0359 0.6859
24-MAR-2022 FCONSUMER 6.00 5.90 0.0168 0.0376 0.0375 0.7164
24-MAR-2022 FCSSOFT 4.00 4.20 -0.0488 0.0726 0.0725 1.3851
24-MAR-2022 FDC 259.65 260.80 -0.0044 0.0218 0.0218 0.4165
24-MAR-2022 FEDERALBNK 98.00 98.55 -0.0056 0.0251 0.0251 0.4795
24-MAR-2022 FEL 7.05 7.35 -0.0417 0.0373 0.0373 0.7126
24-MAR-2022 FELDVR 17.10 16.30 0.0479 0.0387 0.0388 0.7413
24-MAR-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 FIBERWEB 41.35 42.05 -0.0168 0.0331 0.0330 0.6305
24-MAR-2022 FIEMIND 956.85 964.95 -0.0084 0.0339 0.0338 0.6457
24-MAR-2022 FILATEX 127.70 128.25 -0.0043 0.0358 0.0357 0.6820
24-MAR-2022 FINCABLES 389.25 395.70 -0.0164 0.0239 0.0239 0.4566
24-MAR-2022 FINEORG 4007.55 3942.55 0.0164 0.0244 0.0244 0.4662
24-MAR-2022 FINOPB 286.45 281.05 0.0190 0.0180 0.0180 0.3439
24-MAR-2022 FINPIPE 152.25 152.35 -0.0007 0.0221 0.0221 0.4222
24-MAR-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 FLEXITUFF 25.75 25.35 0.0157 0.0563 0.0562 1.0737
24-MAR-2022 FLFL 39.65 35.85 0.1007 0.0351 0.0357 0.6820
24-MAR-2022 FLUOROCHEM 2943.85 2935.20 0.0029 0.0121 0.0121 0.2312
24-MAR-2022 FMGOETZE 266.60 267.15 -0.0021 0.0239 0.0238 0.4547
24-MAR-2022 FMNL 9.10 8.70 0.0450 0.0336 0.0336 0.6419
24-MAR-2022 FOCUS 99.50 100.00 -0.0050 0.0000 0.0004 0.0076
24-MAR-2022 FOODSIN 83.20 83.30 -0.0012 0.0118 0.0118 0.2254
24-MAR-2022 FORCEMOT 1077.45 1070.65 0.0063 0.0262 0.0261 0.4986
24-MAR-2022 FORTIS 280.20 266.95 0.0484 0.0233 0.0235 0.4490
24-MAR-2022 FOSECOIND 1290.60 1298.40 -0.0060 0.0211 0.0211 0.4031
24-MAR-2022 FRETAIL 36.65 33.35 0.0944 0.0361 0.0367 0.7012
24-MAR-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 FSC 56.60 53.15 0.0629 0.0357 0.0359 0.6859
24-MAR-2022 FSL 133.50 125.80 0.0594 0.0317 0.0319 0.6094
24-MAR-2022 GABRIEL 116.60 118.15 -0.0132 0.0276 0.0275 0.5254
24-MAR-2022 GAEL 251.40 246.25 0.0207 0.0280 0.0280 0.5349
24-MAR-2022 GAIL 147.10 143.60 0.0241 0.0214 0.0214 0.4088
24-MAR-2022 GAL 3.95 4.05 -0.0250 0.0426 0.0425 0.8120
24-MAR-2022 GALAXYSURF 2930.80 2939.00 -0.0028 0.0199 0.0198 0.3783
24-MAR-2022 GALLANTT 63.35 64.25 -0.0141 0.0338 0.0338 0.6457
24-MAR-2022 GALLISPAT 51.55 51.55 0.0000 0.0351 0.0350 0.6687
24-MAR-2022 GANDHITUBE 345.00 346.40 -0.0040 0.0253 0.0252 0.4814
24-MAR-2022 GANECOS 729.15 722.65 0.0090 0.0264 0.0264 0.5044
24-MAR-2022 GANESHBE 104.05 102.25 0.0175 0.0176 0.0176 0.3362
24-MAR-2022 GANESHHOUC 279.05 254.25 0.0931 0.0383 0.0387 0.7394
24-MAR-2022 GANGAFORGE 8.90 9.35 -0.0493 0.0142 0.0146 0.2789
24-MAR-2022 GANGESSECU 133.40 134.85 -0.0108 0.0349 0.0349 0.6668
24-MAR-2022 GARFIBRES 2703.75 2693.20 0.0039 0.0220 0.0220 0.4203
24-MAR-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 GATEWAY 69.65 68.80 0.0123 0.0000 0.0009 0.0172
24-MAR-2022 GATI 160.15 160.00 0.0009 0.0358 0.0357 0.6820
24-MAR-2022 GAYAHWS 1.15 1.10 0.0445 0.0677 0.0676 1.2915
24-MAR-2022 GAYAPROJ 22.00 22.25 -0.0113 0.0399 0.0398 0.7604
24-MAR-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 GEECEE 154.75 153.60 0.0075 0.0327 0.0326 0.6228
24-MAR-2022 GEEKAYWIRE 68.35 69.10 -0.0109 0.0284 0.0283 0.5407
24-MAR-2022 GENCON 34.40 34.70 -0.0087 0.0241 0.0241 0.4604
24-MAR-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 GENESYS 605.45 616.85 -0.0187 0.0382 0.0382 0.7298
24-MAR-2022 GENUSPAPER 14.85 14.95 -0.0067 0.0358 0.0357 0.6820
24-MAR-2022 GENUSPOWER 66.65 68.25 -0.0237 0.0355 0.0355 0.6782
24-MAR-2022 GEOJITFSL 60.35 61.55 -0.0197 0.0312 0.0311 0.5942
24-MAR-2022 GEPIL 146.60 146.20 0.0027 0.0261 0.0261 0.4986
24-MAR-2022 GESHIP 341.65 334.60 0.0209 0.0257 0.0257 0.4910
24-MAR-2022 GET&D 93.20 90.75 0.0266 0.0259 0.0259 0.4948
24-MAR-2022 GFLLIMITED 65.50 67.70 -0.0330 0.0290 0.0290 0.5540
24-MAR-2022 GHCL 536.60 556.95 -0.0372 0.0279 0.0279 0.5330
24-MAR-2022 GICHSGFIN 135.95 137.40 -0.0106 0.0289 0.0289 0.5521
24-MAR-2022 GICRE 115.15 115.65 -0.0043 0.0260 0.0260 0.4967
24-MAR-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 GILLANDERS 67.25 64.20 0.0464 0.0317 0.0318 0.6075
24-MAR-2022 GILLETTE 4902.65 4877.80 0.0051 0.0108 0.0108 0.2063
24-MAR-2022 GINNIFILA 46.00 46.65 -0.0140 0.0388 0.0387 0.7394
24-MAR-2022 GIPCL 74.60 75.60 -0.0133 0.0202 0.0201 0.3840
24-MAR-2022 GKWLIMITED 561.90 565.35 -0.0061 0.0313 0.0312 0.5961
24-MAR-2022 GLAND 3233.10 3277.25 -0.0136 0.0212 0.0212 0.4050
24-MAR-2022 GLAXO 1544.90 1555.55 -0.0069 0.0170 0.0170 0.3248
24-MAR-2022 GLENMARK 464.10 453.75 0.0226 0.0241 0.0240 0.4585
24-MAR-2022 GLFL 2.90 2.75 0.0531 0.0861 0.0859 1.6411
24-MAR-2022 GLOBAL 71.70 70.70 0.0140 0.0293 0.0293 0.5598
24-MAR-2022 GLOBALVECT 48.10 49.30 -0.0246 0.0396 0.0395 0.7546
24-MAR-2022 GLOBE 9.25 9.50 -0.0267 0.0292 0.0292 0.5579
24-MAR-2022 GLOBUSSPR 1493.55 1507.50 -0.0093 0.0349 0.0349 0.6668
24-MAR-2022 GLS 475.60 464.40 0.0238 0.0089 0.0090 0.1719
24-MAR-2022 GMBREW 706.95 699.85 0.0101 0.0294 0.0294 0.5617
24-MAR-2022 GMDCLTD 177.30 162.00 0.0902 0.0284 0.0290 0.5540
24-MAR-2022 GMMPFAUDLR 4501.15 4482.95 0.0041 0.0253 0.0253 0.4834
24-MAR-2022 GMRINFRA 36.85 37.20 -0.0095 0.0269 0.0269 0.5139
24-MAR-2022 GMRP&UI 43.25 44.95 -0.0386 0.0000 0.0027 0.0516
24-MAR-2022 GNA 511.90 525.10 -0.0255 0.0333 0.0333 0.6362
24-MAR-2022 GNFC 798.85 776.90 0.0279 0.0288 0.0288 0.5502
24-MAR-2022 GOACARBON 446.15 436.75 0.0213 0.0337 0.0336 0.6419
24-MAR-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 GOCLCORP 295.50 302.10 -0.0221 0.0312 0.0312 0.5961
24-MAR-2022 GOCOLORS 983.55 973.55 0.0102 0.0163 0.0163 0.3114
24-MAR-2022 GODFRYPHLP 1096.30 1075.45 0.0192 0.0223 0.0223 0.4260
24-MAR-2022 GODHA 16.65 15.90 0.0461 0.0284 0.0285 0.5445
24-MAR-2022 GODREJAGRO 460.55 459.40 0.0025 0.0188 0.0188 0.3592
24-MAR-2022 GODREJCP 695.05 694.30 0.0011 0.0197 0.0196 0.3745
24-MAR-2022 GODREJIND 479.20 479.05 0.0003 0.0193 0.0192 0.3668
24-MAR-2022 GODREJPROP 1569.65 1558.50 0.0071 0.0280 0.0280 0.5349
24-MAR-2022 GOENKA 3.20 3.30 -0.0308 0.0708 0.0707 1.3507
24-MAR-2022 GOKEX 398.70 403.95 -0.0131 0.0376 0.0375 0.7164
24-MAR-2022 GOKUL 33.55 33.95 -0.0119 0.0427 0.0426 0.8139
24-MAR-2022 GOKULAGRO 69.65 69.85 -0.0029 0.0276 0.0275 0.5254
24-MAR-2022 GOLDBEES 44.58 44.42 0.0036 0.0080 0.0080 0.1528
24-MAR-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 GOLDENTOBC 98.55 97.65 0.0092 0.0402 0.0401 0.7661
24-MAR-2022 GOLDIAM 761.50 801.85 -0.0516 0.0358 0.0359 0.6859
24-MAR-2022 GOLDSHARE 44.45 44.25 0.0045 0.0078 0.0077 0.1471
24-MAR-2022 GOLDTECH 73.35 77.25 -0.0518 0.0419 0.0420 0.8024
24-MAR-2022 GOODLUCK 293.85 296.90 -0.0103 0.0229 0.0229 0.4375
24-MAR-2022 GOODYEAR 916.45 917.75 -0.0014 0.0189 0.0189 0.3611
24-MAR-2022 GPIL 392.85 395.90 -0.0077 0.0373 0.0372 0.7107
24-MAR-2022 GPPL 81.75 81.90 -0.0018 0.0221 0.0220 0.4203
24-MAR-2022 GPTINFRA 77.85 75.05 0.0366 0.0392 0.0392 0.7489
24-MAR-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 GRANULES 315.95 310.95 0.0160 0.0255 0.0255 0.4872
24-MAR-2022 GRAPHITE 514.10 516.80 -0.0052 0.0344 0.0343 0.6553
24-MAR-2022 GRASIM 1599.40 1582.10 0.0109 0.0196 0.0195 0.3725
24-MAR-2022 GRAUWEIL 56.90 57.75 -0.0148 0.0166 0.0165 0.3152
24-MAR-2022 GRAVITA 362.35 346.45 0.0449 0.0000 0.0032 0.0611
24-MAR-2022 GREAVESCOT 182.20 182.80 -0.0033 0.0311 0.0310 0.5923
24-MAR-2022 GREENLAM 354.75 361.10 -0.0177 0.0262 0.0262 0.5006
24-MAR-2022 GREENPANEL 546.45 557.55 -0.0201 0.0296 0.0295 0.5636
24-MAR-2022 GREENPLY 186.50 188.65 -0.0115 0.0281 0.0280 0.5349
24-MAR-2022 GREENPOWER 15.10 15.60 -0.0326 0.0395 0.0394 0.7527
24-MAR-2022 GRINDWELL 1755.50 1761.30 -0.0033 0.0236 0.0235 0.4490
24-MAR-2022 GRINFRA 1442.80 1442.60 0.0001 0.0150 0.0149 0.2847
24-MAR-2022 GROBTEA 1025.95 1042.80 -0.0163 0.0377 0.0376 0.7183
24-MAR-2022 GRPLTD 1333.85 1339.00 -0.0039 0.0328 0.0327 0.6247
24-MAR-2022 GRSE 231.10 233.05 -0.0084 0.0266 0.0266 0.5082
24-MAR-2022 GRWRHITECH 749.05 736.05 0.0175 0.0000 0.0012 0.0229
24-MAR-2022 GSCLCEMENT 40.75 41.00 -0.0061 0.0312 0.0311 0.5942
24-MAR-2022 GSFC 148.25 146.00 0.0153 0.0263 0.0263 0.5025
24-MAR-2022 GSPL 270.85 269.90 0.0035 0.0213 0.0212 0.4050
24-MAR-2022 GSS 112.05 110.65 0.0126 0.0407 0.0406 0.7757
24-MAR-2022 GTL 11.35 11.95 -0.0515 0.0443 0.0444 0.8483
24-MAR-2022 GTLINFRA 1.55 1.55 0.0000 0.0524 0.0523 0.9992
24-MAR-2022 GTPL 193.55 183.95 0.0509 0.0339 0.0340 0.6496
24-MAR-2022 GUFICBIO 250.25 252.15 -0.0076 0.0344 0.0343 0.6553
24-MAR-2022 GUJALKALI 787.35 783.60 0.0048 0.0311 0.0310 0.5923
24-MAR-2022 GUJAPOLLO 201.45 203.75 -0.0114 0.0291 0.0290 0.5540
24-MAR-2022 GUJGASLTD 499.50 500.65 -0.0023 0.0218 0.0218 0.4165
24-MAR-2022 GUJRAFFIA 35.70 36.85 -0.0317 0.0423 0.0422 0.8062
24-MAR-2022 GULFOILLUB 443.30 437.95 0.0121 0.0193 0.0193 0.3687
24-MAR-2022 GULFPETRO 49.95 50.70 -0.0149 0.0358 0.0357 0.6820
24-MAR-2022 GULPOLY 387.50 381.00 0.0169 0.0335 0.0334 0.6381
24-MAR-2022 HAL 1406.10 1407.05 -0.0007 0.0222 0.0221 0.4222
24-MAR-2022 HAPPSTMNDS 1133.00 1142.95 -0.0087 0.0249 0.0248 0.4738
24-MAR-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 HARRMALAYA 139.25 141.70 -0.0174 0.0324 0.0323 0.6171
24-MAR-2022 HATHWAY 18.60 18.60 0.0000 0.0311 0.0310 0.5923
24-MAR-2022 HATSUN 1131.50 1170.40 -0.0338 0.0243 0.0243 0.4643
24-MAR-2022 HAVELLS 1146.20 1141.30 0.0043 0.0206 0.0206 0.3936
24-MAR-2022 HAVISHA 2.75 2.85 -0.0357 0.0489 0.0488 0.9323
24-MAR-2022 HBANKETF 357.60 363.00 -0.0150 0.0118 0.0119 0.2273
24-MAR-2022 HBLPOWER 63.95 64.15 -0.0031 0.0380 0.0379 0.7241
24-MAR-2022 HBSL 50.50 48.35 0.0435 0.0449 0.0449 0.8578
24-MAR-2022 HCC 16.70 16.00 0.0428 0.0403 0.0403 0.7699
24-MAR-2022 HCG 273.25 273.05 0.0007 0.0253 0.0252 0.4814
24-MAR-2022 HCL-INSYS 19.00 19.35 -0.0183 0.0348 0.0348 0.6649
24-MAR-2022 HCLTECH 1192.10 1180.70 0.0096 0.0179 0.0179 0.3420
24-MAR-2022 HDFC 2310.50 2346.30 -0.0154 0.0190 0.0190 0.3630
24-MAR-2022 HDFCAMC 2180.20 2218.95 -0.0176 0.0180 0.0180 0.3439
24-MAR-2022 HDFCBANK 1442.65 1479.05 -0.0249 0.0161 0.0162 0.3095
24-MAR-2022 HDFCLIFE 522.35 525.85 -0.0067 0.0177 0.0176 0.3362
24-MAR-2022 HDFCMFGETF 45.72 45.68 0.0009 0.0072 0.0072 0.1376
24-MAR-2022 HDFCNIFETF 183.37 183.81 -0.0024 0.0120 0.0120 0.2293
24-MAR-2022 HDFCSENETF 618.36 621.78 -0.0055 0.0131 0.0131 0.2503
24-MAR-2022 HDIL 8.75 8.40 0.0408 0.0349 0.0350 0.6687
24-MAR-2022 HEALTHY 8.59 8.49 0.0117 0.0042 0.0043 0.0822
24-MAR-2022 HECPROJECT 36.40 35.75 0.0180 0.0072 0.0073 0.1395
24-MAR-2022 HEG 1313.10 1298.55 0.0111 0.0356 0.0356 0.6801
24-MAR-2022 HEIDELBERG 190.70 191.35 -0.0034 0.0174 0.0174 0.3324
24-MAR-2022 HEMIPROP 121.00 121.40 -0.0033 0.0276 0.0275 0.5254
24-MAR-2022 HERANBA 635.50 647.60 -0.0189 0.0181 0.0181 0.3458
24-MAR-2022 HERCULES 141.60 142.50 -0.0063 0.0284 0.0283 0.5407
24-MAR-2022 HERITGFOOD 330.95 340.20 -0.0276 0.0274 0.0274 0.5235
24-MAR-2022 HEROMOTOCO 2412.20 2394.65 0.0073 0.0172 0.0172 0.3286
24-MAR-2022 HESTERBIO 2525.40 2506.50 0.0075 0.0269 0.0268 0.5120
24-MAR-2022 HEXATRADEX 172.10 163.95 0.0485 0.0351 0.0352 0.6725
24-MAR-2022 HFCL 72.55 73.70 -0.0157 0.0415 0.0414 0.7909
24-MAR-2022 HGINFRA 567.85 571.75 -0.0068 0.0302 0.0302 0.5770
24-MAR-2022 HGS 1102.70 1101.65 0.0010 0.0304 0.0303 0.5789
24-MAR-2022 HIKAL 396.35 394.15 0.0056 0.0343 0.0343 0.6553
24-MAR-2022 HIL 3929.60 3855.60 0.0190 0.0303 0.0303 0.5789
24-MAR-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 HILTON 31.20 29.70 0.0493 0.0349 0.0350 0.6687
24-MAR-2022 HIMATSEIDE 154.20 158.55 -0.0278 0.0344 0.0344 0.6572
24-MAR-2022 HINDALCO 621.95 608.45 0.0219 0.0273 0.0273 0.5216
24-MAR-2022 HINDCOMPOS 279.15 281.05 -0.0068 0.0300 0.0299 0.5712
24-MAR-2022 HINDCON 69.00 68.10 0.0131 0.0273 0.0273 0.5216
24-MAR-2022 HINDCOPPER 117.30 117.95 -0.0055 0.0366 0.0365 0.6973
24-MAR-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 HINDMOTORS 12.65 12.50 0.0119 0.0357 0.0356 0.6801
24-MAR-2022 HINDNATGLS 14.70 14.05 0.0452 0.0329 0.0330 0.6305
24-MAR-2022 HINDOILEXP 220.10 223.85 -0.0169 0.0353 0.0352 0.6725
24-MAR-2022 HINDPETRO 275.00 284.65 -0.0345 0.0228 0.0228 0.4356
24-MAR-2022 HINDUNILVR 1965.85 1978.55 -0.0064 0.0141 0.0141 0.2694
24-MAR-2022 HINDZINC 311.05 311.00 0.0002 0.0226 0.0226 0.4318
24-MAR-2022 HIRECT 191.25 185.55 0.0303 0.0393 0.0393 0.7508
24-MAR-2022 HISARMETAL 132.95 133.15 -0.0015 0.0387 0.0386 0.7375
24-MAR-2022 HITECH 529.75 513.20 0.0317 0.0309 0.0309 0.5903
24-MAR-2022 HITECHCORP 239.30 246.85 -0.0311 0.0381 0.0380 0.7260
24-MAR-2022 HITECHGEAR 208.40 211.15 -0.0131 0.0339 0.0338 0.6457
24-MAR-2022 HLEGLAS 5768.45 5784.95 -0.0029 0.0299 0.0298 0.5693
24-MAR-2022 HLVLTD 9.65 9.40 0.0262 0.0400 0.0399 0.7623
24-MAR-2022 HMT 26.95 27.30 -0.0129 0.0267 0.0267 0.5101
24-MAR-2022 HMVL 63.50 64.15 -0.0102 0.0282 0.0281 0.5368
24-MAR-2022 HNDFDS 1889.00 1908.50 -0.0103 0.0256 0.0255 0.4872
24-MAR-2022 HNGSNGBEES 307.16 305.27 0.0062 0.0145 0.0145 0.2770
24-MAR-2022 HOMEFIRST 722.00 712.15 0.0137 0.0211 0.0211 0.4031
24-MAR-2022 HONAUT 38938.00 39112.20 -0.0045 0.0198 0.0197 0.3764
24-MAR-2022 HONDAPOWER 1233.10 1257.10 -0.0193 0.0201 0.0201 0.3840
24-MAR-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 HOTELRUGBY 4.80 4.80 0.0000 0.0678 0.0677 1.2934
24-MAR-2022 HOVS 48.95 49.40 -0.0092 0.0355 0.0355 0.6782
24-MAR-2022 HPAL 381.40 383.70 -0.0060 0.0000 0.0004 0.0076
24-MAR-2022 HPL 65.70 66.25 -0.0083 0.0328 0.0327 0.6247
24-MAR-2022 HSCL 63.65 62.40 0.0198 0.0306 0.0305 0.5827
24-MAR-2022 HSIL 301.55 305.40 -0.0127 0.0340 0.0339 0.6477
24-MAR-2022 HTMEDIA 33.00 31.20 0.0561 0.0341 0.0342 0.6534
24-MAR-2022 HUBTOWN 44.85 45.15 -0.0067 0.0350 0.0349 0.6668
24-MAR-2022 HUDCO 35.05 35.25 -0.0057 0.0239 0.0239 0.4566
24-MAR-2022 HUHTAMAKI 158.10 160.70 -0.0163 0.0218 0.0218 0.4165
24-MAR-2022 IBMFNIFTY 176.20 178.62 -0.0136 0.0177 0.0176 0.3362
24-MAR-2022 IBREALEST 105.25 104.20 0.0100 0.0392 0.0391 0.7470
24-MAR-2022 IBULHSGFIN 157.60 155.80 0.0115 0.0401 0.0400 0.7642
24-MAR-2022 ICDSLTD 43.05 42.80 0.0058 0.0442 0.0441 0.8425
24-MAR-2022 ICEMAKE 108.75 98.90 0.0949 0.0271 0.0279 0.5330
24-MAR-2022 ICICI500 24.29 24.34 -0.0021 0.0125 0.0125 0.2388
24-MAR-2022 ICICI5GSEC 50.20 50.26 -0.0012 0.0000 0.0001 0.0019
24-MAR-2022 ICICIALPLV 169.35 169.29 0.0004 0.0080 0.0080 0.1528
24-MAR-2022 ICICIAUTO 104.62 105.18 -0.0053 0.0000 0.0004 0.0076
24-MAR-2022 ICICIB22 48.47 48.29 0.0037 0.0133 0.0133 0.2541
24-MAR-2022 ICICIBANK 704.20 718.30 -0.0198 0.0221 0.0221 0.4222
24-MAR-2022 ICICIBANKN 354.30 359.47 -0.0145 0.0160 0.0160 0.3057
24-MAR-2022 ICICIBANKP 177.48 180.62 -0.0175 0.0166 0.0166 0.3171
24-MAR-2022 ICICICONSU 67.56 67.48 0.0012 0.0043 0.0043 0.0822
24-MAR-2022 ICICIFMCG 361.60 362.90 -0.0036 0.0055 0.0055 0.1051
24-MAR-2022 ICICIGI 1244.15 1252.45 -0.0066 0.0190 0.0189 0.3611
24-MAR-2022 ICICIGOLD 45.76 45.61 0.0033 0.0078 0.0078 0.1490
24-MAR-2022 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
24-MAR-2022 ICICILOVOL 134.41 134.14 0.0020 0.0100 0.0100 0.1910
24-MAR-2022 ICICIM150 111.08 110.90 0.0016 0.0144 0.0143 0.2732
24-MAR-2022 ICICIMCAP 101.38 101.07 0.0031 0.0131 0.0130 0.2484
24-MAR-2022 ICICINF100 189.17 189.87 -0.0037 0.0130 0.0130 0.2484
24-MAR-2022 ICICINIFTY 185.06 185.15 -0.0005 0.0113 0.0113 0.2159
24-MAR-2022 ICICINV20 98.42 97.79 0.0064 0.0121 0.0121 0.2312
24-MAR-2022 ICICINXT50 41.77 41.58 0.0046 0.0171 0.0170 0.3248
24-MAR-2022 ICICIPHARM 85.78 85.20 0.0068 0.0070 0.0070 0.1337
24-MAR-2022 ICICIPRULI 482.90 477.60 0.0110 0.0225 0.0224 0.4280
24-MAR-2022 ICICISENSX 627.25 630.05 -0.0045 0.0108 0.0108 0.2063
24-MAR-2022 ICICISILVE 69.75 69.59 0.0023 0.0000 0.0002 0.0038
24-MAR-2022 ICICITECH 371.69 368.51 0.0086 0.0126 0.0126 0.2407
24-MAR-2022 ICIL 165.00 170.30 -0.0316 0.0379 0.0378 0.7222
24-MAR-2022 ICRA 4109.40 4002.60 0.0263 0.0210 0.0210 0.4012
24-MAR-2022 IDBI 45.20 44.80 0.0089 0.0333 0.0332 0.6343
24-MAR-2022 IDBIGOLD 4728.80 4671.85 0.0121 0.0123 0.0123 0.2350
24-MAR-2022 IDEA 10.15 10.00 0.0149 0.0536 0.0534 1.0202
24-MAR-2022 IDFC 63.95 60.30 0.0588 0.0321 0.0323 0.6171
24-MAR-2022 IDFCFIRSTB 40.05 40.75 -0.0173 0.0266 0.0265 0.5063
24-MAR-2022 IDFNIFTYET 180.50 180.87 -0.0020 0.0177 0.0176 0.3362
24-MAR-2022 IEX 233.70 228.80 0.0212 0.0279 0.0278 0.5311
24-MAR-2022 IFBAGRO 581.25 586.40 -0.0088 0.0305 0.0305 0.5827
24-MAR-2022 IFBIND 982.25 1005.50 -0.0234 0.0283 0.0283 0.5407
24-MAR-2022 IFCI 11.85 11.90 -0.0042 0.0394 0.0393 0.7508
24-MAR-2022 IFGLEXPOR 284.10 290.50 -0.0223 0.0332 0.0332 0.6343
24-MAR-2022 IGARASHI 356.50 368.90 -0.0342 0.0320 0.0320 0.6114
24-MAR-2022 IGL 377.40 373.85 0.0095 0.0191 0.0190 0.3630
24-MAR-2022 IGPL 690.95 695.95 -0.0072 0.0351 0.0350 0.6687
24-MAR-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 IIFL 283.35 286.25 -0.0102 0.0335 0.0334 0.6381
24-MAR-2022 IIFLSEC 91.95 92.70 -0.0081 0.0364 0.0364 0.6954
24-MAR-2022 IIFLWAM 1624.30 1602.20 0.0137 0.0262 0.0262 0.5006
24-MAR-2022 IITL 70.90 67.65 0.0469 0.0346 0.0346 0.6610
24-MAR-2022 IL&FSENGG 12.85 13.55 -0.0530 0.0350 0.0351 0.6706
24-MAR-2022 IL&FSTRANS 5.45 5.50 -0.0091 0.0409 0.0408 0.7795
24-MAR-2022 IMAGICAA 13.60 14.00 -0.0290 0.0377 0.0376 0.7183
24-MAR-2022 IMFA 433.55 438.95 -0.0124 0.0323 0.0322 0.6152
24-MAR-2022 IMPAL 742.65 772.10 -0.0389 0.0212 0.0213 0.4069
24-MAR-2022 IMPEXFERRO 1.70 1.65 0.0299 0.0655 0.0654 1.2495
24-MAR-2022 INCREDIBLE 23.90 24.10 -0.0083 0.0422 0.0421 0.8043
24-MAR-2022 INDBANK 22.85 23.15 -0.0130 0.0408 0.0407 0.7776
24-MAR-2022 INDHOTEL 219.10 216.10 0.0138 0.0277 0.0276 0.5273
24-MAR-2022 INDIACEM 210.10 208.95 0.0055 0.0272 0.0272 0.5197
24-MAR-2022 INDIAGLYCO 916.75 879.25 0.0418 0.0369 0.0369 0.7050
24-MAR-2022 INDIAMART 4507.55 4487.85 0.0044 0.0284 0.0283 0.5407
24-MAR-2022 INDIANB 149.85 151.45 -0.0106 0.0310 0.0309 0.5903
24-MAR-2022 INDIANCARD 276.50 275.45 0.0038 0.0304 0.0303 0.5789
24-MAR-2022 INDIANHUME 187.05 185.65 0.0075 0.0268 0.0268 0.5120
24-MAR-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 INDIGO 1863.00 1832.75 0.0164 0.0245 0.0245 0.4681
24-MAR-2022 INDIGOPNTS 1529.25 1559.00 -0.0193 0.0165 0.0165 0.3152
24-MAR-2022 INDIGRID 147.80 146.48 0.0090 0.0094 0.0094 0.1796
24-MAR-2022 INDINFR 101.00 101.00 0.0000 0.0050 0.0050 0.0955
24-MAR-2022 INDLMETER 12.70 13.25 -0.0424 0.0416 0.0416 0.7948
24-MAR-2022 INDNIPPON 447.75 456.85 -0.0201 0.0258 0.0258 0.4929
24-MAR-2022 INDOCO 392.85 393.15 -0.0008 0.0298 0.0297 0.5674
24-MAR-2022 INDORAMA 70.20 71.00 -0.0113 0.0363 0.0362 0.6916
24-MAR-2022 INDOSOLAR 3.05 2.95 0.0333 0.0427 0.0427 0.8158
24-MAR-2022 INDOSTAR 233.75 237.75 -0.0170 0.0269 0.0268 0.5120
24-MAR-2022 INDOTECH 215.85 215.50 0.0016 0.0338 0.0337 0.6438
24-MAR-2022 INDOTHAI 315.55 302.55 0.0421 0.0371 0.0371 0.7088
24-MAR-2022 INDOWIND 18.30 19.25 -0.0506 0.0401 0.0402 0.7680
24-MAR-2022 INDRAMEDCO 61.90 62.25 -0.0056 0.0289 0.0288 0.5502
24-MAR-2022 INDSWFTLAB 66.40 67.00 -0.0090 0.0383 0.0382 0.7298
24-MAR-2022 INDSWFTLTD 11.80 11.75 0.0042 0.0383 0.0382 0.7298
24-MAR-2022 INDTERRAIN 50.10 51.05 -0.0188 0.0356 0.0355 0.6782
24-MAR-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 INDUSINDBK 924.80 931.35 -0.0071 0.0315 0.0314 0.5999
24-MAR-2022 INDUSTOWER 213.80 213.90 -0.0005 0.0289 0.0288 0.5502
24-MAR-2022 INEOSSTYRO 1077.45 1099.45 -0.0202 0.0269 0.0269 0.5139
24-MAR-2022 INFIBEAM 20.75 21.55 -0.0378 0.0332 0.0333 0.6362
24-MAR-2022 INFOBEAN 752.90 757.20 -0.0057 0.0354 0.0353 0.6744
24-MAR-2022 INFOMEDIA 4.65 4.65 0.0000 0.0754 0.0752 1.4367
24-MAR-2022 INFRABEES 512.15 509.00 0.0062 0.0130 0.0130 0.2484
24-MAR-2022 INFY 1886.70 1872.40 0.0076 0.0162 0.0161 0.3076
24-MAR-2022 INGERRAND 1606.30 1581.00 0.0159 0.0246 0.0246 0.4700
24-MAR-2022 INOXLEISUR 442.70 449.05 -0.0142 0.0266 0.0266 0.5082
24-MAR-2022 INOXWIND 113.60 114.80 -0.0105 0.0368 0.0367 0.7012
24-MAR-2022 INSECTICID 614.75 618.85 -0.0066 0.0243 0.0243 0.4643
24-MAR-2022 INSPIRISYS 59.50 62.20 -0.0444 0.0377 0.0377 0.7203
24-MAR-2022 INTELLECT 849.60 837.65 0.0142 0.0333 0.0333 0.6362
24-MAR-2022 INTENTECH 76.60 77.00 -0.0052 0.0421 0.0420 0.8024
24-MAR-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 INTLCONV 81.35 81.00 0.0043 0.0154 0.0154 0.2942
24-MAR-2022 INVENTURE 3.75 3.70 0.0134 0.0463 0.0462 0.8826
24-MAR-2022 IOB 17.90 17.95 -0.0028 0.0346 0.0345 0.6591
24-MAR-2022 IOC 120.60 121.70 -0.0091 0.0179 0.0178 0.3401
24-MAR-2022 IOLCP 397.75 393.80 0.0100 0.0289 0.0288 0.5502
24-MAR-2022 IONEXCHANG 1600.35 1644.60 -0.0273 0.0274 0.0274 0.5235
24-MAR-2022 IPCALAB 1008.40 991.25 0.0172 0.0201 0.0201 0.3840
24-MAR-2022 IPL 279.20 279.90 -0.0025 0.0132 0.0131 0.2503
24-MAR-2022 IRB 227.95 228.10 -0.0007 0.0355 0.0355 0.6782
24-MAR-2022 IRBINVIT 52.61 52.89 -0.0053 0.0134 0.0133 0.2541
24-MAR-2022 IRCON 41.45 41.20 0.0060 0.0220 0.0220 0.4203
24-MAR-2022 IRCTC 772.45 766.45 0.0078 0.0318 0.0317 0.6056
24-MAR-2022 IRFC 22.30 22.35 -0.0022 0.0112 0.0112 0.2140
24-MAR-2022 IRIS 103.85 105.90 -0.0195 0.0153 0.0154 0.2942
24-MAR-2022 IRISDOREME 197.70 190.80 0.0355 0.0258 0.0258 0.4929
24-MAR-2022 ISEC 642.90 651.25 -0.0129 0.0240 0.0240 0.4585
24-MAR-2022 ISFT 181.15 183.70 -0.0140 0.0371 0.0370 0.7069
24-MAR-2022 ISGEC 552.20 565.60 -0.0240 0.0230 0.0230 0.4394
24-MAR-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ISMTLTD 52.00 52.80 -0.0153 0.0403 0.0402 0.7680
24-MAR-2022 ITC 254.85 252.00 0.0112 0.0173 0.0173 0.3305
24-MAR-2022 ITDC 403.65 354.60 0.1296 0.0301 0.0314 0.5999
24-MAR-2022 ITDCEM 67.15 68.25 -0.0162 0.0305 0.0305 0.5827
24-MAR-2022 ITI 100.25 100.25 0.0000 0.0261 0.0260 0.4967
24-MAR-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 IVC 6.85 6.75 0.0147 0.0371 0.0370 0.7069
24-MAR-2022 IVP 156.70 161.20 -0.0283 0.0349 0.0349 0.6668
24-MAR-2022 IVZINGOLD 4630.00 4605.75 0.0053 0.0117 0.0117 0.2235
24-MAR-2022 IVZINNIFTY 1882.85 1893.00 -0.0054 0.0174 0.0173 0.3305
24-MAR-2022 IWEL 694.80 705.30 -0.0150 0.0248 0.0248 0.4738
24-MAR-2022 IZMO 88.60 88.70 -0.0011 0.0362 0.0361 0.6897
24-MAR-2022 J&KBANK 33.85 34.65 -0.0234 0.0321 0.0321 0.6133
24-MAR-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JAGRAN 65.05 65.05 0.0000 0.0238 0.0238 0.4547
24-MAR-2022 JAGSNPHARM 298.00 284.55 0.0462 0.0423 0.0423 0.8081
24-MAR-2022 JAIBALAJI 45.75 45.70 0.0011 0.0318 0.0317 0.6056
24-MAR-2022 JAICORPLTD 113.65 113.80 -0.0013 0.0339 0.0338 0.6457
24-MAR-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JAINSTUDIO 2.45 2.55 -0.0400 0.0639 0.0638 1.2189
24-MAR-2022 JAIPURKURT 60.85 61.10 -0.0041 0.0225 0.0225 0.4299
24-MAR-2022 JAMNAAUTO 98.75 99.90 -0.0116 0.0293 0.0292 0.5579
24-MAR-2022 JASH 540.65 540.35 0.0006 0.0299 0.0298 0.5693
24-MAR-2022 JAYAGROGN 252.85 248.65 0.0168 0.0341 0.0341 0.6515
24-MAR-2022 JAYBARMARU 155.90 155.85 0.0003 0.0320 0.0319 0.6094
24-MAR-2022 JAYNECOIND 23.95 24.10 -0.0062 0.0363 0.0362 0.6916
24-MAR-2022 JAYSREETEA 97.05 96.80 0.0026 0.0274 0.0274 0.5235
24-MAR-2022 JBCHEPHARM 1572.85 1584.80 -0.0076 0.0221 0.0221 0.4222
24-MAR-2022 JBFIND 14.25 14.90 -0.0446 0.0400 0.0400 0.7642
24-MAR-2022 JBMA 433.90 437.85 -0.0091 0.0377 0.0376 0.7183
24-MAR-2022 JCHAC 1845.35 1862.05 -0.0090 0.0198 0.0197 0.3764
24-MAR-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JETAIRWAYS 86.30 85.95 0.0041 0.0367 0.0366 0.6992
24-MAR-2022 JETFREIGHT 67.35 67.10 0.0037 0.0107 0.0107 0.2044
24-MAR-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JHS 22.70 23.45 -0.0325 0.0356 0.0356 0.6801
24-MAR-2022 JINDALPHOT 247.75 253.85 -0.0243 0.0409 0.0409 0.7814
24-MAR-2022 JINDALPOLY 1139.00 1124.65 0.0127 0.0324 0.0323 0.6171
24-MAR-2022 JINDALSAW 94.45 93.95 0.0053 0.0296 0.0295 0.5636
24-MAR-2022 JINDALSTEL 521.65 510.80 0.0210 0.0313 0.0313 0.5980
24-MAR-2022 JINDRILL 253.05 253.80 -0.0030 0.0314 0.0313 0.5980
24-MAR-2022 JINDWORLD 311.65 312.10 -0.0014 0.0394 0.0393 0.7508
24-MAR-2022 JISLDVREQS 20.90 21.30 -0.0190 0.0337 0.0336 0.6419
24-MAR-2022 JISLJALEQS 41.50 41.65 -0.0036 0.0390 0.0389 0.7432
24-MAR-2022 JITFINFRA 115.20 117.00 -0.0155 0.0404 0.0403 0.7699
24-MAR-2022 JKCEMENT 2310.55 2328.25 -0.0076 0.0222 0.0221 0.4222
24-MAR-2022 JKIL 166.30 167.40 -0.0066 0.0273 0.0272 0.5197
24-MAR-2022 JKLAKSHMI 415.00 415.85 -0.0020 0.0229 0.0228 0.4356
24-MAR-2022 JKPAPER 307.40 311.05 -0.0118 0.0308 0.0307 0.5865
24-MAR-2022 JKTYRE 105.70 107.55 -0.0174 0.0287 0.0286 0.5464
24-MAR-2022 JMA 67.65 68.70 -0.0154 0.0335 0.0334 0.6381
24-MAR-2022 JMCPROJECT 83.75 83.10 0.0078 0.0310 0.0309 0.5903
24-MAR-2022 JMFINANCIL 66.10 66.50 -0.0060 0.0249 0.0248 0.4738
24-MAR-2022 JOCIL 208.70 193.60 0.0751 0.0354 0.0357 0.6820
24-MAR-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JPASSOCIAT 8.90 8.75 0.0170 0.0428 0.0428 0.8177
24-MAR-2022 JPINFRATEC 3.00 3.10 -0.0328 0.0406 0.0405 0.7738
24-MAR-2022 JPOLYINVST 225.90 236.65 -0.0465 0.0443 0.0443 0.8464
24-MAR-2022 JPPOWER 6.85 6.95 -0.0145 0.0487 0.0486 0.9285
24-MAR-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 JSL 190.70 186.20 0.0239 0.0367 0.0366 0.6992
24-MAR-2022 JSLHISAR 372.45 367.15 0.0143 0.0335 0.0334 0.6381
24-MAR-2022 JSWENERGY 301.90 298.20 0.0123 0.0294 0.0293 0.5598
24-MAR-2022 JSWHL 4220.65 4197.90 0.0054 0.0241 0.0240 0.4585
24-MAR-2022 JSWISPL 35.15 34.20 0.0274 0.0347 0.0346 0.6610
24-MAR-2022 JSWSTEEL 715.10 704.40 0.0151 0.0243 0.0243 0.4643
24-MAR-2022 JTEKTINDIA 74.25 73.40 0.0115 0.0294 0.0293 0.5598
24-MAR-2022 JTLINFRA 235.00 214.15 0.0929 0.0038 0.0076 0.1452
24-MAR-2022 JUBLFOOD 2618.95 2651.25 -0.0123 0.0225 0.0225 0.4299
24-MAR-2022 JUBLINDS 505.00 496.45 0.0171 0.0385 0.0384 0.7336
24-MAR-2022 JUBLINGREA 490.70 502.90 -0.0246 0.0287 0.0287 0.5483
24-MAR-2022 JUBLPHARMA 434.90 435.05 -0.0003 0.0237 0.0236 0.4509
24-MAR-2022 JUNIORBEES 429.80 428.65 0.0027 0.0108 0.0108 0.2063
24-MAR-2022 JUSTDIAL 737.35 748.60 -0.0151 0.0344 0.0343 0.6553
24-MAR-2022 JYOTHYLAB 145.90 144.65 0.0086 0.0183 0.0183 0.3496
24-MAR-2022 JYOTISTRUC 18.40 17.75 0.0360 0.0544 0.0543 1.0374
24-MAR-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 KABRAEXTRU 499.65 490.65 0.0182 0.0420 0.0419 0.8005
24-MAR-2022 KAJARIACER 1007.30 1037.65 -0.0297 0.0200 0.0201 0.3840
24-MAR-2022 KAKATCEM 221.40 222.70 -0.0059 0.0299 0.0299 0.5712
24-MAR-2022 KALPATPOWR 373.80 371.55 0.0060 0.0219 0.0218 0.4165
24-MAR-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 KALYANIFRG 176.50 176.05 0.0026 0.0257 0.0257 0.4910
24-MAR-2022 KALYANKJIL 59.65 60.25 -0.0100 0.0193 0.0193 0.3687
24-MAR-2022 KAMATHOTEL 70.75 69.75 0.0142 0.0344 0.0344 0.6572
24-MAR-2022 KAMDHENU 225.50 233.25 -0.0338 0.0327 0.0327 0.6247
24-MAR-2022 KAMINI 3.85 3.95 -0.0256 0.0000 0.0018 0.0344
24-MAR-2022 KANANIIND 21.45 21.15 0.0141 0.0410 0.0409 0.7814
24-MAR-2022 KANORICHEM 132.40 129.95 0.0187 0.0326 0.0326 0.6228
24-MAR-2022 KANPRPLA 127.85 127.00 0.0067 0.0288 0.0287 0.5483
24-MAR-2022 KANSAINER 457.35 459.50 -0.0047 0.0193 0.0192 0.3668
24-MAR-2022 KAPSTON 104.95 103.75 0.0115 0.0322 0.0321 0.6133
24-MAR-2022 KARMAENG 32.35 31.75 0.0187 0.0404 0.0404 0.7718
24-MAR-2022 KARURVYSYA 46.65 46.15 0.0108 0.0281 0.0280 0.5349
24-MAR-2022 KAUSHALYA 4.05 4.25 -0.0482 0.0646 0.0645 1.2323
24-MAR-2022 KAVVERITEL 10.20 10.65 -0.0432 0.0336 0.0336 0.6419
24-MAR-2022 KAYA 349.40 351.05 -0.0047 0.0340 0.0339 0.6477
24-MAR-2022 KBCGLOBAL 10.05 10.55 -0.0486 0.0268 0.0270 0.5158
24-MAR-2022 KCP 116.90 115.50 0.0120 0.0285 0.0285 0.5445
24-MAR-2022 KCPSUGIND 26.95 27.05 -0.0037 0.0371 0.0370 0.7069
24-MAR-2022 KDDL 933.00 880.85 0.0575 0.0412 0.0413 0.7890
24-MAR-2022 KEC 395.10 390.45 0.0118 0.0221 0.0221 0.4222
24-MAR-2022 KECL 24.75 25.05 -0.0120 0.0342 0.0341 0.6515
24-MAR-2022 KEERTI 17.70 18.30 -0.0333 0.0290 0.0290 0.5540
24-MAR-2022 KEI 1203.65 1134.80 0.0589 0.0308 0.0310 0.5923
24-MAR-2022 KELLTONTEC 86.95 87.65 -0.0080 0.0372 0.0371 0.7088
24-MAR-2022 KENNAMET 2113.85 2149.20 -0.0166 0.0239 0.0239 0.4566
24-MAR-2022 KERNEX 148.05 150.75 -0.0181 0.0350 0.0350 0.6687
24-MAR-2022 KESORAMIND 52.10 51.90 0.0038 0.0331 0.0330 0.6305
24-MAR-2022 KEYFINSERV 105.00 106.90 -0.0179 0.0557 0.0556 1.0622
24-MAR-2022 KHADIM 229.40 228.70 0.0031 0.0353 0.0352 0.6725
24-MAR-2022 KHAICHEM 127.45 127.60 -0.0012 0.0321 0.0320 0.6114
24-MAR-2022 KHAITANLTD 37.30 36.35 0.0258 0.0256 0.0256 0.4891
24-MAR-2022 KHANDSE 19.20 20.00 -0.0408 0.0435 0.0435 0.8311
24-MAR-2022 KICL 1587.90 1577.25 0.0067 0.0209 0.0209 0.3993
24-MAR-2022 KILITCH 165.90 174.70 -0.0517 0.0348 0.0349 0.6668
24-MAR-2022 KIMS 1346.10 1350.10 -0.0030 0.0194 0.0193 0.3687
24-MAR-2022 KINGFA 1187.20 1197.45 -0.0086 0.0376 0.0375 0.7164
24-MAR-2022 KIOCL 225.75 223.90 0.0082 0.0347 0.0346 0.6610
24-MAR-2022 KIRIINDUS 511.55 517.45 -0.0115 0.0300 0.0299 0.5712
24-MAR-2022 KIRLFER 221.30 212.45 0.0408 0.0285 0.0286 0.5464
24-MAR-2022 KIRLOSBROS 296.35 300.00 -0.0122 0.0322 0.0321 0.6133
24-MAR-2022 KIRLOSENG 140.60 143.05 -0.0173 0.0258 0.0257 0.4910
24-MAR-2022 KIRLOSIND 1556.40 1567.55 -0.0071 0.0284 0.0283 0.5407
24-MAR-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 KITEX 253.70 259.50 -0.0226 0.0339 0.0339 0.6477
24-MAR-2022 KKCL 205.20 207.15 -0.0095 0.0240 0.0240 0.4585
24-MAR-2022 KMSUGAR 32.55 32.25 0.0093 0.0418 0.0417 0.7967
24-MAR-2022 KNRCON 280.20 284.00 -0.0135 0.0227 0.0227 0.4337
24-MAR-2022 KOKUYOCMLN 61.95 62.10 -0.0024 0.0268 0.0267 0.5101
24-MAR-2022 KOLTEPATIL 285.65 286.35 -0.0024 0.0301 0.0300 0.5731
24-MAR-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 KOPRAN 303.45 301.00 0.0081 0.0380 0.0379 0.7241
24-MAR-2022 KOTAKALPHA 34.72 34.51 0.0061 0.0012 0.0013 0.0248
24-MAR-2022 KOTAKBANK 1714.00 1769.70 -0.0320 0.0201 0.0201 0.3840
24-MAR-2022 KOTAKBKETF 358.80 364.24 -0.0150 0.0165 0.0165 0.3152
24-MAR-2022 KOTAKGOLD 44.48 44.22 0.0059 0.0075 0.0075 0.1433
24-MAR-2022 KOTAKIT 36.94 36.68 0.0071 0.0101 0.0100 0.1910
24-MAR-2022 KOTAKMID50 82.34 81.90 0.0054 0.0000 0.0004 0.0076
24-MAR-2022 KOTAKNIFTY 181.60 181.82 -0.0012 0.0105 0.0105 0.2006
24-MAR-2022 KOTAKNV20 100.13 99.68 0.0045 0.0111 0.0111 0.2121
24-MAR-2022 KOTAKPSUBK 263.81 263.63 0.0007 0.0213 0.0213 0.4069
24-MAR-2022 KOTARISUG 38.40 38.70 -0.0078 0.0396 0.0395 0.7546
24-MAR-2022 KOTHARIPET 96.15 95.90 0.0026 0.0395 0.0394 0.7527
24-MAR-2022 KOTHARIPRO 137.25 142.90 -0.0403 0.0349 0.0349 0.6668
24-MAR-2022 KOVAI 1600.85 1584.65 0.0102 0.0144 0.0144 0.2751
24-MAR-2022 KPIGLOBAL 457.45 435.75 0.0486 0.0265 0.0266 0.5082
24-MAR-2022 KPITTECH 602.35 598.70 0.0061 0.0321 0.0320 0.6114
24-MAR-2022 KPRMILL 643.70 644.25 -0.0009 0.0304 0.0303 0.5789
24-MAR-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 KRBL 217.20 208.95 0.0387 0.0323 0.0323 0.6171
24-MAR-2022 KREBSBIO 154.60 152.55 0.0133 0.0410 0.0409 0.7814
24-MAR-2022 KRIDHANINF 5.15 5.25 -0.0192 0.0397 0.0396 0.7566
24-MAR-2022 KRISHANA 275.00 248.65 0.1007 0.0268 0.0277 0.5292
24-MAR-2022 KRITI 104.20 105.95 -0.0167 0.0201 0.0201 0.3840
24-MAR-2022 KRSNAA 531.25 534.40 -0.0059 0.0152 0.0152 0.2904
24-MAR-2022 KSB 1249.75 1235.65 0.0113 0.0223 0.0223 0.4260
24-MAR-2022 KSCL 560.50 550.55 0.0179 0.0246 0.0246 0.4700
24-MAR-2022 KSL 315.10 306.00 0.0293 0.0243 0.0243 0.4643
24-MAR-2022 KTKBANK 57.70 57.90 -0.0035 0.0253 0.0253 0.4834
24-MAR-2022 KUANTUM 85.10 85.70 -0.0070 0.0345 0.0344 0.6572
24-MAR-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 L&TFH 80.05 87.60 -0.0901 0.0269 0.0276 0.5273
24-MAR-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 LAGNAM 84.40 85.75 -0.0159 0.0252 0.0252 0.4814
24-MAR-2022 LAKPRE 6.40 6.30 0.0157 0.1215 0.1212 2.3155
24-MAR-2022 LALPATHLAB 2658.50 2663.00 -0.0017 0.0234 0.0234 0.4471
24-MAR-2022 LAMBODHARA 91.80 95.00 -0.0343 0.0367 0.0366 0.6992
24-MAR-2022 LAOPALA 358.40 361.35 -0.0082 0.0287 0.0287 0.5483
24-MAR-2022 LASA 44.30 44.75 -0.0101 0.0334 0.0333 0.6362
24-MAR-2022 LATENTVIEW 422.50 424.95 -0.0058 0.0217 0.0216 0.4127
24-MAR-2022 LAURUSLABS 604.25 605.80 -0.0026 0.0265 0.0264 0.5044
24-MAR-2022 LAXMICOT 22.65 21.75 0.0405 0.0148 0.0151 0.2885
24-MAR-2022 LAXMIMACH 9807.05 9957.80 -0.0153 0.0239 0.0238 0.4547
24-MAR-2022 LCCINFOTEC 3.85 3.90 -0.0129 0.1408 0.1405 2.6842
24-MAR-2022 LEMONTREE 55.50 56.80 -0.0232 0.0307 0.0307 0.5865
24-MAR-2022 LFIC 99.55 99.35 0.0020 0.0374 0.0373 0.7126
24-MAR-2022 LGBBROSLTD 548.90 557.95 -0.0164 0.0298 0.0298 0.5693
24-MAR-2022 LGBFORGE 10.90 11.25 -0.0316 0.0395 0.0394 0.7527
24-MAR-2022 LIBAS 27.00 27.45 -0.0165 0.0366 0.0365 0.6973
24-MAR-2022 LIBERTSHOE 146.80 147.30 -0.0034 0.0286 0.0285 0.5445
24-MAR-2022 LICHSGFIN 366.15 366.30 -0.0004 0.0240 0.0240 0.4585
24-MAR-2022 LICNETFGSC 22.42 22.25 0.0076 0.0105 0.0105 0.2006
24-MAR-2022 LICNETFN50 184.56 185.01 -0.0024 0.0216 0.0216 0.4127
24-MAR-2022 LICNETFSEN 617.98 621.23 -0.0052 0.0191 0.0190 0.3630
24-MAR-2022 LICNFNHGP 183.60 183.99 -0.0021 0.0197 0.0197 0.3764
24-MAR-2022 LIKHITHA 304.20 304.55 -0.0011 0.0257 0.0256 0.4891
24-MAR-2022 LINC 289.40 292.95 -0.0122 0.0284 0.0283 0.5407
24-MAR-2022 LINCOLN 326.20 328.90 -0.0082 0.0280 0.0279 0.5330
24-MAR-2022 LINDEINDIA 3469.00 3508.00 -0.0112 0.0266 0.0265 0.5063
24-MAR-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0007 0.0007 0.0134
24-MAR-2022 LIQUIDETF 1000.01 999.99 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 LODHA 1087.85 1071.50 0.0151 0.0271 0.0271 0.5177
24-MAR-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 LOKESHMACH 80.65 82.00 -0.0166 0.0410 0.0409 0.7814
24-MAR-2022 LOTUSEYE 58.00 59.00 -0.0171 0.0314 0.0314 0.5999
24-MAR-2022 LOVABLE 143.65 145.55 -0.0131 0.0401 0.0400 0.7642
24-MAR-2022 LPDC 8.15 8.10 0.0062 0.0460 0.0459 0.8769
24-MAR-2022 LSIL 14.65 15.10 -0.0303 0.0465 0.0465 0.8884
24-MAR-2022 LT 1771.55 1767.25 0.0024 0.0172 0.0172 0.3286
24-MAR-2022 LTI 6177.25 6073.00 0.0170 0.0239 0.0239 0.4566
24-MAR-2022 LTTS 5037.35 4898.45 0.0280 0.0256 0.0256 0.4891
24-MAR-2022 LUMAXIND 922.75 930.60 -0.0085 0.0210 0.0210 0.4012
24-MAR-2022 LUMAXTECH 179.65 178.00 0.0092 0.0308 0.0308 0.5884
24-MAR-2022 LUPIN 774.60 746.35 0.0372 0.0201 0.0202 0.3859
24-MAR-2022 LUXIND 2278.10 2287.10 -0.0039 0.0244 0.0243 0.4643
24-MAR-2022 LXCHEM 412.90 417.30 -0.0106 0.0270 0.0269 0.5139
24-MAR-2022 LYKALABS 139.85 141.00 -0.0082 0.0381 0.0380 0.7260
24-MAR-2022 LYPSAGEMS 6.40 6.60 -0.0308 0.0456 0.0456 0.8712
24-MAR-2022 M&M 765.65 774.10 -0.0110 0.0207 0.0206 0.3936
24-MAR-2022 M&MFIN 157.25 158.90 -0.0104 0.0292 0.0292 0.5579
24-MAR-2022 MAANALU 148.15 143.10 0.0347 0.0399 0.0399 0.7623
24-MAR-2022 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MACPOWER 233.30 206.50 0.1220 0.0340 0.0350 0.6687
24-MAR-2022 MADHAV 52.65 55.20 -0.0473 0.0344 0.0344 0.6572
24-MAR-2022 MADHUCON 7.00 7.20 -0.0282 0.0395 0.0394 0.7527
24-MAR-2022 MADRASFERT 42.00 40.90 0.0265 0.0326 0.0325 0.6209
24-MAR-2022 MAESGETF 29.17 29.25 -0.0027 0.0077 0.0076 0.1452
24-MAR-2022 MAFANG 50.54 50.29 0.0050 0.0094 0.0094 0.1796
24-MAR-2022 MAFSETF 16.67 16.93 -0.0155 0.0076 0.0077 0.1471
24-MAR-2022 MAGADSUGAR 334.00 332.85 0.0034 0.0380 0.0379 0.7241
24-MAR-2022 MAGNUM 12.15 11.80 0.0292 0.0401 0.0400 0.7642
24-MAR-2022 MAHABANK 17.65 17.75 -0.0056 0.0318 0.0317 0.6056
24-MAR-2022 MAHAPEXLTD 88.30 89.00 -0.0079 0.0016 0.0017 0.0325
24-MAR-2022 MAHASTEEL 71.05 71.05 0.0000 0.0304 0.0303 0.5789
24-MAR-2022 MAHEPC 94.55 96.70 -0.0225 0.0235 0.0235 0.4490
24-MAR-2022 MAHESHWARI 98.15 103.75 -0.0555 0.0292 0.0294 0.5617
24-MAR-2022 MAHINDCIE 174.05 166.95 0.0416 0.0287 0.0288 0.5502
24-MAR-2022 MAHKTECH 15.03 15.41 -0.0250 0.0059 0.0061 0.1165
24-MAR-2022 MAHLIFE 330.40 333.85 -0.0104 0.0243 0.0243 0.4643
24-MAR-2022 MAHLOG 458.65 439.90 0.0417 0.0270 0.0271 0.5177
24-MAR-2022 MAHSCOOTER 3468.45 3468.60 -0.0000 0.0229 0.0229 0.4375
24-MAR-2022 MAHSEAMLES 560.45 569.70 -0.0164 0.0239 0.0239 0.4566
24-MAR-2022 MAITHANALL 1367.85 1387.60 -0.0143 0.0319 0.0318 0.6075
24-MAR-2022 MALLCOM 710.50 709.15 0.0019 0.0000 0.0001 0.0019
24-MAR-2022 MALUPAPER 32.95 33.60 -0.0195 0.0347 0.0346 0.6610
24-MAR-2022 MAM150ETF 10.95 10.90 0.0046 0.0000 0.0003 0.0057
24-MAR-2022 MAMFGETF 79.97 79.60 0.0046 0.0000 0.0003 0.0057
24-MAR-2022 MAN50ETF 178.37 178.41 -0.0002 0.0123 0.0123 0.2350
24-MAR-2022 MANAKALUCO 25.60 25.40 0.0078 0.0458 0.0457 0.8731
24-MAR-2022 MANAKCOAT 27.50 28.50 -0.0357 0.0466 0.0465 0.8884
24-MAR-2022 MANAKSIA 75.30 75.60 -0.0040 0.0299 0.0299 0.5712
24-MAR-2022 MANAKSTEEL 45.00 44.95 0.0011 0.0392 0.0391 0.7470
24-MAR-2022 MANALIPETC 112.35 114.35 -0.0176 0.0332 0.0331 0.6324
24-MAR-2022 MANAPPURAM 117.10 117.20 -0.0009 0.0278 0.0277 0.5292
24-MAR-2022 MANGALAM 109.70 111.50 -0.0163 0.0347 0.0347 0.6629
24-MAR-2022 MANGCHEFER 80.55 81.50 -0.0117 0.0322 0.0322 0.6152
24-MAR-2022 MANGLMCEM 376.30 383.35 -0.0186 0.0269 0.0268 0.5120
24-MAR-2022 MANINDS 84.65 86.00 -0.0158 0.0316 0.0315 0.6018
24-MAR-2022 MANINFRA 106.70 105.85 0.0080 0.0345 0.0344 0.6572
24-MAR-2022 MANORG 910.05 940.10 -0.0325 0.0190 0.0191 0.3649
24-MAR-2022 MANUGRAPH 14.95 15.15 -0.0133 0.0370 0.0369 0.7050
24-MAR-2022 MANXT50 409.79 408.18 0.0039 0.0128 0.0128 0.2445
24-MAR-2022 MANYAVAR 920.85 936.40 -0.0167 0.0000 0.0012 0.0229
24-MAR-2022 MAPMYINDIA 1544.30 1575.50 -0.0200 0.0117 0.0117 0.2235
24-MAR-2022 MARALOVER 88.35 89.05 -0.0079 0.0350 0.0349 0.6668
24-MAR-2022 MARATHON 109.25 106.20 0.0283 0.0368 0.0368 0.7031
24-MAR-2022 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MARICO 482.40 484.60 -0.0046 0.0142 0.0142 0.2713
24-MAR-2022 MARINE 31.10 29.65 0.0477 0.0335 0.0336 0.6419
24-MAR-2022 MARKSANS 50.90 49.20 0.0340 0.0327 0.0327 0.6247
24-MAR-2022 MARSHALL 37.55 38.55 -0.0263 0.0000 0.0019 0.0363
24-MAR-2022 MARUTI 7556.90 7644.80 -0.0116 0.0192 0.0192 0.3668
24-MAR-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MASFIN 549.55 549.95 -0.0007 0.0220 0.0219 0.4184
24-MAR-2022 MASKINVEST 29.40 30.30 -0.0302 0.0321 0.0321 0.6133
24-MAR-2022 MASPTOP50 29.19 29.39 -0.0068 0.0056 0.0056 0.1070
24-MAR-2022 MASTEK 3022.95 2988.70 0.0114 0.0325 0.0324 0.6190
24-MAR-2022 MATRIMONY 693.55 688.90 0.0067 0.0286 0.0286 0.5464
24-MAR-2022 MAWANASUG 150.40 155.95 -0.0362 0.0344 0.0344 0.6572
24-MAR-2022 MAXHEALTH 332.30 332.85 -0.0017 0.0238 0.0238 0.4547
24-MAR-2022 MAXIND 74.10 74.00 0.0014 0.0160 0.0160 0.3057
24-MAR-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MAXVIL 105.00 101.80 0.0310 0.0334 0.0334 0.6381
24-MAR-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MAYURUNIQ 408.15 377.90 0.0770 0.0289 0.0293 0.5598
24-MAR-2022 MAZDA 482.05 488.80 -0.0139 0.0300 0.0300 0.5731
24-MAR-2022 MAZDOCK 249.10 251.45 -0.0094 0.0239 0.0238 0.4547
24-MAR-2022 MBAPL 446.50 425.25 0.0488 0.0308 0.0309 0.5903
24-MAR-2022 MBECL 6.00 6.30 -0.0488 0.0340 0.0341 0.6515
24-MAR-2022 MBLINFRA 27.30 28.25 -0.0342 0.0424 0.0423 0.8081
24-MAR-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MCDOWELL-N 905.70 904.10 0.0018 0.0195 0.0194 0.3706
24-MAR-2022 MCL 32.30 31.75 0.0172 0.0395 0.0394 0.7527
24-MAR-2022 MCLEODRUSS 22.90 23.35 -0.0195 0.0396 0.0395 0.7546
24-MAR-2022 MCX 1422.65 1401.80 0.0148 0.0242 0.0242 0.4623
24-MAR-2022 MEDICAMEQ 648.10 676.30 -0.0426 0.0239 0.0241 0.4604
24-MAR-2022 MEDPLUS 969.10 968.15 0.0010 0.0074 0.0074 0.1414
24-MAR-2022 MEGASOFT 50.50 52.80 -0.0445 0.0390 0.0390 0.7451
24-MAR-2022 MEGASTAR 114.15 115.20 -0.0092 0.0000 0.0006 0.0115
24-MAR-2022 MELSTAR 4.10 4.30 -0.0476 0.0636 0.0635 1.2132
24-MAR-2022 MENONBE 91.80 95.65 -0.0411 0.0298 0.0298 0.5693
24-MAR-2022 MEP 18.60 18.75 -0.0080 0.0392 0.0391 0.7470
24-MAR-2022 MERCATOR 2.05 2.10 -0.0241 0.0459 0.0458 0.8750
24-MAR-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 METALFORGE 5.90 5.75 0.0258 0.0355 0.0354 0.6763
24-MAR-2022 METROBRAND 575.45 569.75 0.0100 0.0058 0.0058 0.1108
24-MAR-2022 METROPOLIS 2007.65 1989.30 0.0092 0.0262 0.0262 0.5006
24-MAR-2022 MFL 988.30 1025.30 -0.0368 0.0229 0.0230 0.4394
24-MAR-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MFSL 747.65 769.95 -0.0294 0.0237 0.0237 0.4528
24-MAR-2022 MGEL 223.95 222.75 0.0054 0.0243 0.0242 0.4623
24-MAR-2022 MGL 769.90 771.30 -0.0018 0.0186 0.0185 0.3534
24-MAR-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MHLXMIRU 124.60 118.85 0.0472 0.0000 0.0033 0.0630
24-MAR-2022 MHRIL 231.90 227.25 0.0203 0.0251 0.0251 0.4795
24-MAR-2022 MICEL 20.05 20.25 -0.0099 0.0106 0.0106 0.2025
24-MAR-2022 MIDHANI 172.25 169.90 0.0137 0.0219 0.0218 0.4165
24-MAR-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MINDACORP 206.85 196.80 0.0498 0.0318 0.0319 0.6094
24-MAR-2022 MINDAIND 996.10 985.65 0.0105 0.0283 0.0282 0.5388
24-MAR-2022 MINDSPACE 349.47 348.96 0.0015 0.0095 0.0095 0.1815
24-MAR-2022 MINDTECK 120.30 121.70 -0.0116 0.0401 0.0401 0.7661
24-MAR-2022 MINDTREE 4277.50 4102.60 0.0417 0.0250 0.0251 0.4795
24-MAR-2022 MIRCELECTR 20.30 20.55 -0.0122 0.0363 0.0362 0.6916
24-MAR-2022 MIRZAINT 161.15 162.90 -0.0108 0.0392 0.0391 0.7470
24-MAR-2022 MITCON 101.15 106.45 -0.0511 0.0000 0.0036 0.0688
24-MAR-2022 MITTAL 15.90 16.60 -0.0431 0.0381 0.0381 0.7279
24-MAR-2022 MMFL 809.00 860.75 -0.0620 0.0287 0.0289 0.5521
24-MAR-2022 MMP 203.55 208.65 -0.0247 0.0331 0.0331 0.6324
24-MAR-2022 MMTC 44.85 45.75 -0.0199 0.0349 0.0349 0.6668
24-MAR-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MODIRUBBER 69.80 69.10 0.0101 0.0380 0.0379 0.7241
24-MAR-2022 MODISNME 71.30 72.30 -0.0139 0.0254 0.0253 0.4834
24-MAR-2022 MOGSEC 49.47 49.59 -0.0024 0.0056 0.0056 0.1070
24-MAR-2022 MOHITIND 20.05 19.90 0.0075 0.0449 0.0448 0.8559
24-MAR-2022 MOIL 178.50 182.35 -0.0213 0.0225 0.0225 0.4299
24-MAR-2022 MOKSH 16.50 17.25 -0.0445 0.0204 0.0206 0.3936
24-MAR-2022 MOL 107.50 104.45 0.0288 0.0256 0.0256 0.4891
24-MAR-2022 MOLDTECH 85.65 81.75 0.0466 0.0323 0.0324 0.6190
24-MAR-2022 MOLDTKPAC 717.00 727.50 -0.0145 0.0255 0.0255 0.4872
24-MAR-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MOM100 30.87 30.48 0.0127 0.0128 0.0128 0.2445
24-MAR-2022 MOM50 171.32 171.04 0.0016 0.0121 0.0121 0.2312
24-MAR-2022 MOMOMENTUM 201.09 201.95 -0.0043 0.0000 0.0003 0.0057
24-MAR-2022 MON100 110.55 111.74 -0.0107 0.0133 0.0133 0.2541
24-MAR-2022 MONARCH 189.20 187.70 0.0080 0.0000 0.0006 0.0115
24-MAR-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
24-MAR-2022 MONQ50 56.32 57.43 -0.0195 0.0062 0.0063 0.1204
24-MAR-2022 MONTECARLO 503.15 502.85 0.0006 0.0321 0.0320 0.6114
24-MAR-2022 MORARJEE 25.65 25.50 0.0059 0.0382 0.0381 0.7279
24-MAR-2022 MOREPENLAB 40.35 39.65 0.0175 0.0371 0.0370 0.7069
24-MAR-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 MOTHERSUMI 132.30 135.05 -0.0206 0.0288 0.0288 0.5502
24-MAR-2022 MOTILALOFS 890.40 880.60 0.0111 0.0252 0.0251 0.4795
24-MAR-2022 MOTOGENFIN 27.10 28.20 -0.0398 0.0367 0.0367 0.7012
24-MAR-2022 MPHASIS 3333.20 3240.85 0.0281 0.0233 0.0233 0.4451
24-MAR-2022 MPSLTD 614.05 614.75 -0.0011 0.0287 0.0286 0.5464
24-MAR-2022 MRF 66720.05 66844.45 -0.0019 0.0163 0.0163 0.3114
24-MAR-2022 MRO-TEK 57.95 54.40 0.0632 0.0482 0.0483 0.9228
24-MAR-2022 MRPL 42.15 42.50 -0.0083 0.0269 0.0268 0.5120
24-MAR-2022 MSPL 11.20 11.30 -0.0089 0.0395 0.0394 0.7527
24-MAR-2022 MSTCLTD 310.45 311.10 -0.0021 0.0375 0.0374 0.7145
24-MAR-2022 MTARTECH 1908.80 1956.15 -0.0245 0.0265 0.0265 0.5063
24-MAR-2022 MTEDUCARE 8.85 8.95 -0.0112 0.0392 0.0391 0.7470
24-MAR-2022 MTNL 22.95 23.30 -0.0151 0.0432 0.0431 0.8234
24-MAR-2022 MUKANDLTD 131.90 130.25 0.0126 0.0324 0.0323 0.6171
24-MAR-2022 MUKTAARTS 42.75 43.45 -0.0162 0.0335 0.0334 0.6381
24-MAR-2022 MUNJALAU 45.15 45.65 -0.0110 0.0279 0.0278 0.5311
24-MAR-2022 MUNJALSHOW 103.65 104.20 -0.0053 0.0233 0.0232 0.4432
24-MAR-2022 MURUDCERA 25.80 25.70 0.0039 0.0347 0.0346 0.6610
24-MAR-2022 MUTHOOTCAP 272.05 274.20 -0.0079 0.0229 0.0228 0.4356
24-MAR-2022 MUTHOOTFIN 1350.80 1336.55 0.0106 0.0230 0.0230 0.4394
24-MAR-2022 NACLIND 86.05 86.10 -0.0006 0.0343 0.0342 0.6534
24-MAR-2022 NAGAFERT 13.05 12.65 0.0311 0.0354 0.0354 0.6763
24-MAR-2022 NAGREEKCAP 10.30 10.65 -0.0334 0.0583 0.0582 1.1119
24-MAR-2022 NAGREEKEXP 37.90 38.70 -0.0209 0.0373 0.0372 0.7107
24-MAR-2022 NAHARCAP 592.65 609.75 -0.0284 0.0405 0.0405 0.7738
24-MAR-2022 NAHARINDUS 176.35 179.10 -0.0155 0.0316 0.0315 0.6018
24-MAR-2022 NAHARPOLY 571.05 565.40 0.0099 0.0412 0.0411 0.7852
24-MAR-2022 NAHARSPING 566.30 548.30 0.0323 0.0336 0.0336 0.6419
24-MAR-2022 NAM-INDIA 337.80 336.00 0.0053 0.0232 0.0231 0.4413
24-MAR-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NATCOPHARM 783.20 788.55 -0.0068 0.0197 0.0197 0.3764
24-MAR-2022 NATHBIOGEN 233.20 231.15 0.0088 0.0294 0.0293 0.5598
24-MAR-2022 NATIONALUM 124.10 123.15 0.0077 0.0327 0.0327 0.6247
24-MAR-2022 NAUKRI 4529.95 4626.35 -0.0211 0.0249 0.0249 0.4757
24-MAR-2022 NAVINFLUOR 3967.55 3986.65 -0.0048 0.0266 0.0265 0.5063
24-MAR-2022 NAVKARCORP 33.95 33.90 0.0015 0.0346 0.0345 0.6591
24-MAR-2022 NAVNETEDUL 89.95 91.40 -0.0160 0.0204 0.0204 0.3897
24-MAR-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NAZARA 1721.95 1761.60 -0.0228 0.0236 0.0236 0.4509
24-MAR-2022 NBCC 38.30 38.95 -0.0168 0.0294 0.0294 0.5617
24-MAR-2022 NBIFIN 2279.00 2287.05 -0.0035 0.0293 0.0292 0.5579
24-MAR-2022 NBVENTURES 137.10 138.75 -0.0120 0.0303 0.0302 0.5770
24-MAR-2022 NCC 60.85 61.75 -0.0147 0.0317 0.0316 0.6037
24-MAR-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NCLIND 171.45 171.55 -0.0006 0.0265 0.0264 0.5044
24-MAR-2022 NCPSESDL24 108.22 108.25 -0.0003 0.0012 0.0012 0.0229
24-MAR-2022 NDGL 1265.70 1285.45 -0.0155 0.0376 0.0376 0.7183
24-MAR-2022 NDL 60.70 60.15 0.0091 0.0371 0.0370 0.7069
24-MAR-2022 NDRAUTO 391.25 388.95 0.0059 0.0331 0.0330 0.6305
24-MAR-2022 NDTV 263.00 250.50 0.0487 0.0383 0.0383 0.7317
24-MAR-2022 NECCLTD 36.00 33.95 0.0586 0.0390 0.0391 0.7470
24-MAR-2022 NECLIFE 27.15 27.55 -0.0146 0.0389 0.0388 0.7413
24-MAR-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NELCAST 65.45 66.20 -0.0114 0.0317 0.0316 0.6037
24-MAR-2022 NELCO 677.65 645.50 0.0486 0.0352 0.0353 0.6744
24-MAR-2022 NEOGEN 1625.35 1644.75 -0.0119 0.0338 0.0337 0.6438
24-MAR-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NESCO 517.80 523.35 -0.0107 0.0205 0.0204 0.3897
24-MAR-2022 NESTLEIND 17408.00 17344.35 0.0037 0.0140 0.0140 0.2675
24-MAR-2022 NETF 177.03 177.47 -0.0025 0.0193 0.0193 0.3687
24-MAR-2022 NETFAUTO 104.64 105.06 -0.0040 0.0000 0.0003 0.0057
24-MAR-2022 NETFCONSUM 72.98 73.07 -0.0012 0.0124 0.0124 0.2369
24-MAR-2022 NETFDIVOPP 45.35 45.30 0.0011 0.0167 0.0167 0.3191
24-MAR-2022 NETFGILT5Y 49.63 49.53 0.0020 0.0010 0.0010 0.0191
24-MAR-2022 NETFIT 37.31 36.90 0.0110 0.0118 0.0118 0.2254
24-MAR-2022 NETFLTGILT 22.48 22.44 0.0018 0.0078 0.0077 0.1471
24-MAR-2022 NETFMID150 111.61 110.60 0.0091 0.0139 0.0139 0.2656
24-MAR-2022 NETFNIF100 180.25 179.83 0.0023 0.0166 0.0166 0.3171
24-MAR-2022 NETFNV20 101.15 100.23 0.0091 0.0140 0.0139 0.2656
24-MAR-2022 NETFPHARMA 13.77 13.69 0.0058 0.0071 0.0071 0.1356
24-MAR-2022 NETFSDL26 107.57 107.57 0.0000 0.0008 0.0008 0.0153
24-MAR-2022 NETFSILVER 67.52 67.34 0.0027 0.0000 0.0002 0.0038
24-MAR-2022 NETWORK18 85.55 81.65 0.0467 0.0379 0.0380 0.7260
24-MAR-2022 NEULANDLAB 1114.40 1123.20 -0.0079 0.0327 0.0327 0.6247
24-MAR-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NEWGEN 508.10 511.30 -0.0063 0.0302 0.0301 0.5751
24-MAR-2022 NEXTMEDIA 5.25 5.00 0.0488 0.0452 0.0452 0.8635
24-MAR-2022 NFL 52.60 52.00 0.0115 0.0297 0.0297 0.5674
24-MAR-2022 NGIL 215.05 213.15 0.0089 0.0238 0.0238 0.4547
24-MAR-2022 NH 706.10 690.35 0.0226 0.0244 0.0244 0.4662
24-MAR-2022 NHIT 116.10 116.10 0.0000 0.0034 0.0034 0.0650
24-MAR-2022 NHPC 27.40 27.45 -0.0018 0.0218 0.0218 0.4165
24-MAR-2022 NIACL 113.80 114.75 -0.0083 0.0297 0.0296 0.5655
24-MAR-2022 NIBL 30.85 25.35 0.1964 0.0408 0.0430 0.8215
24-MAR-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NIFTYBEES 186.09 186.34 -0.0013 0.0115 0.0114 0.2178
24-MAR-2022 NIITLTD 565.75 600.80 -0.0601 0.0364 0.0366 0.6992
24-MAR-2022 NILAINFRA 6.15 6.35 -0.0320 0.0376 0.0376 0.7183
24-MAR-2022 NILASPACES 4.15 4.30 -0.0355 0.0398 0.0398 0.7604
24-MAR-2022 NILKAMAL 2143.70 2172.35 -0.0133 0.0206 0.0206 0.3936
24-MAR-2022 NIPPOBATRY 405.40 408.15 -0.0068 0.0333 0.0333 0.6362
24-MAR-2022 NIRAJ 30.40 30.15 0.0083 0.0255 0.0254 0.4853
24-MAR-2022 NITCO 24.15 24.90 -0.0306 0.0368 0.0368 0.7031
24-MAR-2022 NITINSPIN 270.45 270.50 -0.0002 0.0328 0.0327 0.6247
24-MAR-2022 NITIRAJ 70.80 73.80 -0.0415 0.0295 0.0296 0.5655
24-MAR-2022 NKIND 34.50 35.00 -0.0144 0.0562 0.0561 1.0718
24-MAR-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 NLCINDIA 61.55 61.90 -0.0057 0.0234 0.0233 0.4451
24-MAR-2022 NMDC 157.10 151.10 0.0389 0.0258 0.0259 0.4948
24-MAR-2022 NOCIL 220.70 217.25 0.0158 0.0291 0.0291 0.5560
24-MAR-2022 NOIDATOLL 8.05 8.05 0.0000 0.0332 0.0331 0.6324
24-MAR-2022 NORBTEAEXP 7.10 7.10 0.0000 0.0357 0.0356 0.6801
24-MAR-2022 NOVARTIND 626.55 633.80 -0.0115 0.0436 0.0435 0.8311
24-MAR-2022 NPBET 182.36 185.98 -0.0197 0.0180 0.0180 0.3439
24-MAR-2022 NRAIL 268.60 264.70 0.0146 0.0319 0.0319 0.6094
24-MAR-2022 NRBBEARING 119.90 122.80 -0.0239 0.0302 0.0301 0.5751
24-MAR-2022 NSIL 1535.65 1534.30 0.0009 0.0260 0.0259 0.4948
24-MAR-2022 NTPC 135.40 133.45 0.0145 0.0185 0.0185 0.3534
24-MAR-2022 NUCLEUS 437.00 438.75 -0.0040 0.0274 0.0274 0.5235
24-MAR-2022 NURECA 1393.55 1403.35 -0.0070 0.0337 0.0336 0.6419
24-MAR-2022 NUVOCO 375.25 388.95 -0.0359 0.0100 0.0103 0.1968
24-MAR-2022 NXTDIGITAL 433.95 435.90 -0.0045 0.0301 0.0300 0.5731
24-MAR-2022 NYKAA 1582.55 1539.45 0.0276 0.0140 0.0141 0.2694
24-MAR-2022 OAL 751.05 770.10 -0.0250 0.0305 0.0305 0.5827
24-MAR-2022 OBEROIRLTY 930.60 922.70 0.0085 0.0292 0.0291 0.5560
24-MAR-2022 OCCL 814.35 820.35 -0.0073 0.0216 0.0216 0.4127
24-MAR-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
24-MAR-2022 OFSS 3628.70 3559.45 0.0193 0.0192 0.0192 0.3668
24-MAR-2022 OIL 235.40 229.60 0.0249 0.0269 0.0269 0.5139
24-MAR-2022 OILCOUNTUB 9.70 10.10 -0.0404 0.0376 0.0376 0.7183
24-MAR-2022 OLECTRA 634.65 644.20 -0.0149 0.0353 0.0352 0.6725
24-MAR-2022 OMAXAUTO 46.25 46.60 -0.0075 0.0339 0.0338 0.6457
24-MAR-2022 OMAXE 85.80 85.50 0.0035 0.0252 0.0252 0.4814
24-MAR-2022 OMINFRAL 43.25 43.80 -0.0126 0.0372 0.0371 0.7088
24-MAR-2022 OMKARCHEM 34.40 34.05 0.0102 0.0429 0.0428 0.8177
24-MAR-2022 ONELIFECAP 12.30 12.10 0.0164 0.0496 0.0495 0.9457
24-MAR-2022 ONEPOINT 11.05 11.30 -0.0224 0.0367 0.0366 0.6992
24-MAR-2022 ONGC 177.45 175.60 0.0105 0.0239 0.0238 0.4547
24-MAR-2022 ONMOBILE 118.50 121.35 -0.0238 0.0366 0.0365 0.6973
24-MAR-2022 ONWARDTEC 333.75 331.50 0.0068 0.0378 0.0377 0.7203
24-MAR-2022 OPTIEMUS 319.00 323.20 -0.0131 0.0377 0.0376 0.7183
24-MAR-2022 ORBTEXP 135.80 139.40 -0.0262 0.0335 0.0334 0.6381
24-MAR-2022 ORCHPHARMA 284.75 286.95 -0.0077 0.0344 0.0343 0.6553
24-MAR-2022 ORICONENT 33.45 34.20 -0.0222 0.0335 0.0334 0.6381
24-MAR-2022 ORIENTABRA 29.80 28.20 0.0552 0.0351 0.0352 0.6725
24-MAR-2022 ORIENTALTL 11.35 11.65 -0.0261 0.0388 0.0387 0.7394
24-MAR-2022 ORIENTBELL 517.20 517.55 -0.0007 0.0324 0.0323 0.6171
24-MAR-2022 ORIENTCEM 148.30 152.75 -0.0296 0.0264 0.0264 0.5044
24-MAR-2022 ORIENTELEC 325.20 325.80 -0.0018 0.0226 0.0225 0.4299
24-MAR-2022 ORIENTHOT 59.70 60.20 -0.0083 0.0319 0.0319 0.6094
24-MAR-2022 ORIENTLTD 69.00 70.45 -0.0208 0.0325 0.0325 0.6209
24-MAR-2022 ORIENTPPR 32.75 33.25 -0.0152 0.0318 0.0318 0.6075
24-MAR-2022 ORISSAMINE 2733.75 2715.15 0.0068 0.0338 0.0337 0.6438
24-MAR-2022 ORTINLAB 24.70 25.10 -0.0161 0.0362 0.0361 0.6897
24-MAR-2022 OSWALAGRO 27.30 28.05 -0.0271 0.0390 0.0389 0.7432
24-MAR-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PAEL 6.40 6.55 -0.0232 0.0728 0.0726 1.3870
24-MAR-2022 PAGEIND 41383.95 42023.45 -0.0153 0.0204 0.0204 0.3897
24-MAR-2022 PAISALO 678.75 649.70 0.0437 0.0345 0.0345 0.6591
24-MAR-2022 PALASHSECU 109.20 109.00 0.0018 0.0408 0.0407 0.7776
24-MAR-2022 PALREDTEC 165.75 158.05 0.0476 0.0428 0.0428 0.8177
24-MAR-2022 PANACEABIO 179.95 182.05 -0.0116 0.0365 0.0364 0.6954
24-MAR-2022 PANACHE 51.80 52.10 -0.0058 0.0368 0.0367 0.7012
24-MAR-2022 PANAMAPET 273.80 280.05 -0.0226 0.0361 0.0360 0.6878
24-MAR-2022 PANSARI 134.00 136.65 -0.0196 0.0221 0.0221 0.4222
24-MAR-2022 PAR 160.95 162.60 -0.0102 0.0224 0.0224 0.4280
24-MAR-2022 PARACABLES 11.35 11.60 -0.0218 0.0401 0.0400 0.7642
24-MAR-2022 PARAGMILK 101.40 101.95 -0.0054 0.0295 0.0294 0.5617
24-MAR-2022 PARAS 668.75 684.75 -0.0236 0.0257 0.0257 0.4910
24-MAR-2022 PARSVNATH 14.35 14.50 -0.0104 0.0415 0.0414 0.7909
24-MAR-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PASUPTAC 39.90 41.05 -0.0284 0.0253 0.0253 0.4834
24-MAR-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PATELENG 23.85 23.95 -0.0042 0.0430 0.0429 0.8196
24-MAR-2022 PATINTLOG 14.05 14.15 -0.0071 0.0371 0.0370 0.7069
24-MAR-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PAYTM 574.35 524.30 0.0912 0.0181 0.0191 0.3649
24-MAR-2022 PBAINFRA 13.00 12.35 0.0513 0.0455 0.0455 0.8693
24-MAR-2022 PCBL 226.25 225.40 0.0038 0.0274 0.0273 0.5216
24-MAR-2022 PCJEWELLER 20.05 20.15 -0.0050 0.0347 0.0346 0.6610
24-MAR-2022 PDMJEPAPER 38.75 39.45 -0.0179 0.0344 0.0344 0.6572
24-MAR-2022 PDSL 1729.20 1761.20 -0.0183 0.0282 0.0282 0.5388
24-MAR-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
24-MAR-2022 PEARLPOLY 17.90 18.40 -0.0275 0.0357 0.0357 0.6820
24-MAR-2022 PEL 2246.70 2224.30 0.0100 0.0280 0.0279 0.5330
24-MAR-2022 PENIND 36.55 36.85 -0.0082 0.0341 0.0340 0.6496
24-MAR-2022 PENINLAND 11.85 11.70 0.0127 0.0362 0.0361 0.6897
24-MAR-2022 PERSISTENT 4639.70 4490.55 0.0327 0.0234 0.0234 0.4471
24-MAR-2022 PETRONET 197.35 196.05 0.0066 0.0160 0.0160 0.3057
24-MAR-2022 PFC 116.25 116.00 0.0022 0.0216 0.0215 0.4108
24-MAR-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PFIZER 4470.70 4442.20 0.0064 0.0183 0.0182 0.3477
24-MAR-2022 PFOCUS 88.00 88.05 -0.0006 0.0387 0.0386 0.7375
24-MAR-2022 PFS 16.30 16.35 -0.0031 0.0286 0.0286 0.5464
24-MAR-2022 PGEL 694.80 673.55 0.0311 0.0418 0.0417 0.7967
24-MAR-2022 PGHH 14970.05 15297.95 -0.0217 0.0140 0.0140 0.2675
24-MAR-2022 PGHL 4265.50 4260.95 0.0011 0.0175 0.0175 0.3343
24-MAR-2022 PGIL 422.90 411.50 0.0273 0.0399 0.0398 0.7604
24-MAR-2022 PGINVIT 126.90 127.00 -0.0008 0.0047 0.0047 0.0898
24-MAR-2022 PHOENIXLTD 1028.45 1017.10 0.0111 0.0265 0.0264 0.5044
24-MAR-2022 PIDILITIND 2423.65 2433.75 -0.0042 0.0163 0.0162 0.3095
24-MAR-2022 PIIND 2751.75 2740.65 0.0040 0.0230 0.0229 0.4375
24-MAR-2022 PILANIINVS 1715.30 1714.90 0.0002 0.0232 0.0231 0.4413
24-MAR-2022 PILITA 9.80 9.60 0.0206 0.0398 0.0397 0.7585
24-MAR-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PIONDIST 175.80 176.15 -0.0020 0.0236 0.0235 0.4490
24-MAR-2022 PIONEEREMB 51.20 49.60 0.0317 0.0346 0.0345 0.6591
24-MAR-2022 PITTIENG 290.05 275.60 0.0511 0.0351 0.0352 0.6725
24-MAR-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PKTEA 314.80 299.85 0.0487 0.0281 0.0283 0.5407
24-MAR-2022 PLASTIBLEN 216.25 216.15 0.0005 0.0276 0.0275 0.5254
24-MAR-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PNB 35.55 35.70 -0.0042 0.0261 0.0261 0.4986
24-MAR-2022 PNBGILTS 61.85 61.50 0.0057 0.0274 0.0273 0.5216
24-MAR-2022 PNBHOUSING 389.80 390.85 -0.0027 0.0318 0.0317 0.6056
24-MAR-2022 PNC 48.70 46.75 0.0409 0.0422 0.0422 0.8062
24-MAR-2022 PNCINFRA 246.90 249.10 -0.0089 0.0274 0.0273 0.5216
24-MAR-2022 PODDARHOUS 220.85 228.10 -0.0323 0.0314 0.0314 0.5999
24-MAR-2022 PODDARMENT 310.40 283.25 0.0915 0.0306 0.0312 0.5961
24-MAR-2022 POKARNA 737.05 737.45 -0.0005 0.0365 0.0364 0.6954
24-MAR-2022 POLICYBZR 720.10 713.30 0.0095 0.0181 0.0180 0.3439
24-MAR-2022 POLYCAB 2405.60 2413.90 -0.0034 0.0217 0.0217 0.4146
24-MAR-2022 POLYMED 830.35 822.25 0.0098 0.0248 0.0248 0.4738
24-MAR-2022 POLYPLEX 2237.40 2288.45 -0.0226 0.0281 0.0281 0.5368
24-MAR-2022 PONNIERODE 252.30 258.30 -0.0235 0.0343 0.0342 0.6534
24-MAR-2022 POONAWALLA 258.50 259.30 -0.0031 0.0346 0.0346 0.6610
24-MAR-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
24-MAR-2022 POWERGRID 210.75 210.10 0.0031 0.0181 0.0180 0.3439
24-MAR-2022 POWERINDIA 3422.40 3370.80 0.0152 0.0247 0.0246 0.4700
24-MAR-2022 POWERMECH 869.75 878.70 -0.0102 0.0271 0.0271 0.5177
24-MAR-2022 PPAP 212.00 213.55 -0.0073 0.0285 0.0285 0.5445
24-MAR-2022 PPL 159.40 160.45 -0.0066 0.0303 0.0302 0.5770
24-MAR-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PRAENG 17.90 18.50 -0.0330 0.0422 0.0421 0.8043
24-MAR-2022 PRAJIND 375.65 378.00 -0.0062 0.0311 0.0310 0.5923
24-MAR-2022 PRAKASH 70.95 71.40 -0.0063 0.0348 0.0347 0.6629
24-MAR-2022 PRAKASHSTL 5.35 5.60 -0.0457 0.0679 0.0678 1.2953
24-MAR-2022 PRAXIS 50.55 50.65 -0.0020 0.0387 0.0387 0.7394
24-MAR-2022 PRECAM 135.00 138.30 -0.0242 0.0416 0.0415 0.7929
24-MAR-2022 PRECOT 328.30 335.25 -0.0209 0.0359 0.0359 0.6859
24-MAR-2022 PRECWIRE 80.80 80.90 -0.0012 0.0225 0.0224 0.4280
24-MAR-2022 PREMEXPLN 320.40 319.65 0.0023 0.0320 0.0319 0.6094
24-MAR-2022 PREMIER 5.50 5.75 -0.0445 0.0430 0.0430 0.8215
24-MAR-2022 PREMIERPOL 84.90 78.25 0.0816 0.0444 0.0446 0.8521
24-MAR-2022 PRESSMN 43.05 43.20 -0.0035 0.0338 0.0337 0.6438
24-MAR-2022 PRESTIGE 461.55 463.55 -0.0043 0.0310 0.0309 0.5903
24-MAR-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PRICOLLTD 124.70 122.20 0.0203 0.0345 0.0344 0.6572
24-MAR-2022 PRIMESECU 97.00 90.25 0.0721 0.0323 0.0326 0.6228
24-MAR-2022 PRINCEPIPE 651.15 660.05 -0.0136 0.0274 0.0273 0.5216
24-MAR-2022 PRITI 75.15 74.65 0.0067 0.0000 0.0005 0.0096
24-MAR-2022 PRITIKAUTO 15.90 15.80 0.0063 0.0340 0.0339 0.6477
24-MAR-2022 PRIVISCL 1900.20 1904.25 -0.0021 0.0340 0.0339 0.6477
24-MAR-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PROZONINTU 22.25 22.60 -0.0156 0.0383 0.0383 0.7317
24-MAR-2022 PRSMJOHNSN 117.80 117.90 -0.0008 0.0265 0.0265 0.5063
24-MAR-2022 PSB 15.85 16.00 -0.0094 0.0289 0.0288 0.5502
24-MAR-2022 PSPPROJECT 536.40 541.90 -0.0102 0.0231 0.0230 0.4394
24-MAR-2022 PSUBNKBEES 29.37 29.50 -0.0044 0.0219 0.0218 0.4165
24-MAR-2022 PTC 80.45 81.25 -0.0099 0.0237 0.0237 0.4528
24-MAR-2022 PTL 31.85 31.75 0.0031 0.0293 0.0292 0.5579
24-MAR-2022 PUNJABCHEM 1411.15 1382.15 0.0208 0.0293 0.0292 0.5579
24-MAR-2022 PUNJLLOYD 2.35 2.45 -0.0417 0.0375 0.0375 0.7164
24-MAR-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 PURVA 107.85 108.50 -0.0060 0.0359 0.0358 0.6840
24-MAR-2022 PVP 4.90 5.00 -0.0202 0.0769 0.0767 1.4654
24-MAR-2022 PVR 1776.55 1756.85 0.0112 0.0272 0.0271 0.5177
24-MAR-2022 QGOLDHALF 44.26 44.16 0.0023 0.0079 0.0078 0.1490
24-MAR-2022 QNIFTY 1802.00 1809.00 -0.0039 0.0106 0.0106 0.2025
24-MAR-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 QUESS 578.85 565.20 0.0239 0.0268 0.0267 0.5101
24-MAR-2022 QUICKHEAL 183.50 185.70 -0.0119 0.0310 0.0310 0.5923
24-MAR-2022 RADAAN 1.55 1.55 0.0000 0.0618 0.0617 1.1788
24-MAR-2022 RADICO 905.50 909.85 -0.0048 0.0253 0.0253 0.4834
24-MAR-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RADIOCITY 23.30 23.40 -0.0043 0.0222 0.0221 0.4222
24-MAR-2022 RAILTEL 89.30 89.90 -0.0067 0.0203 0.0202 0.3859
24-MAR-2022 RAIN 198.05 192.00 0.0310 0.0317 0.0317 0.6056
24-MAR-2022 RAJESHEXPO 707.65 704.45 0.0045 0.0212 0.0212 0.4050
24-MAR-2022 RAJMET 333.90 320.55 0.0408 0.0201 0.0202 0.3859
24-MAR-2022 RAJRATAN 559.15 536.35 0.0416 0.0320 0.0320 0.6114
24-MAR-2022 RAJRILTD 1.70 1.55 0.0924 0.0000 0.0065 0.1242
24-MAR-2022 RAJSREESUG 33.55 32.25 0.0395 0.0358 0.0358 0.6840
24-MAR-2022 RAJTV 41.60 40.75 0.0206 0.0345 0.0345 0.6591
24-MAR-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RALLIS 242.40 243.80 -0.0058 0.0207 0.0206 0.3936
24-MAR-2022 RAMANEWS 17.80 17.80 0.0000 0.0339 0.0339 0.6477
24-MAR-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RAMASTEEL 330.85 330.10 0.0023 0.0354 0.0353 0.6744
24-MAR-2022 RAMCOCEM 729.55 730.40 -0.0012 0.0185 0.0184 0.3515
24-MAR-2022 RAMCOIND 216.30 216.55 -0.0012 0.0249 0.0248 0.4738
24-MAR-2022 RAMCOSYS 285.30 288.20 -0.0101 0.0352 0.0352 0.6725
24-MAR-2022 RAMKY 179.75 178.00 0.0098 0.0409 0.0408 0.7795
24-MAR-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RANASUG 30.80 31.00 -0.0065 0.0391 0.0390 0.7451
24-MAR-2022 RANEENGINE 260.70 261.40 -0.0027 0.0311 0.0310 0.5923
24-MAR-2022 RANEHOLDIN 595.55 595.00 0.0009 0.0283 0.0283 0.5407
24-MAR-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RATEGAIN 349.80 349.95 -0.0004 0.0096 0.0096 0.1834
24-MAR-2022 RATNAMANI 2417.25 2444.00 -0.0110 0.0185 0.0185 0.3534
24-MAR-2022 RAYMOND 762.05 773.75 -0.0152 0.0270 0.0270 0.5158
24-MAR-2022 RBA 99.70 101.40 -0.0169 0.0237 0.0236 0.4509
24-MAR-2022 RBL 657.55 673.40 -0.0238 0.0267 0.0267 0.5101
24-MAR-2022 RBLBANK 135.00 134.25 0.0056 0.0358 0.0357 0.6820
24-MAR-2022 RCF 82.05 82.10 -0.0006 0.0280 0.0279 0.5330
24-MAR-2022 RCOM 2.85 2.90 -0.0174 0.0455 0.0454 0.8674
24-MAR-2022 RECLTD 125.10 126.30 -0.0095 0.0213 0.0213 0.4069
24-MAR-2022 REDINGTON 151.15 149.35 0.0120 0.0315 0.0315 0.6018
24-MAR-2022 REFEX 124.50 124.10 0.0032 0.0384 0.0383 0.7317
24-MAR-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RELAXO 1049.70 1052.85 -0.0030 0.0194 0.0194 0.3706
24-MAR-2022 RELCAPITAL 13.90 14.25 -0.0249 0.0391 0.0390 0.7451
24-MAR-2022 RELIANCE 2578.60 2539.20 0.0154 0.0190 0.0189 0.3611
24-MAR-2022 RELIGARE 111.10 112.00 -0.0081 0.0367 0.0366 0.6992
24-MAR-2022 RELINFRA 109.70 112.00 -0.0207 0.0420 0.0419 0.8005
24-MAR-2022 REMSONSIND 186.35 194.10 -0.0407 0.0358 0.0359 0.6859
24-MAR-2022 RENUKA 36.40 36.70 -0.0082 0.0384 0.0383 0.7317
24-MAR-2022 REPCOHOME 189.60 192.10 -0.0131 0.0294 0.0293 0.5598
24-MAR-2022 REPL 212.40 212.85 -0.0021 0.0219 0.0219 0.4184
24-MAR-2022 REPRO 417.80 410.75 0.0170 0.0295 0.0294 0.5617
24-MAR-2022 RESPONIND 170.00 179.60 -0.0549 0.0351 0.0352 0.6725
24-MAR-2022 REVATHI 684.70 697.15 -0.0180 0.0338 0.0338 0.6457
24-MAR-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RGL 803.90 790.90 0.0163 0.0300 0.0299 0.5712
24-MAR-2022 RHFL 4.05 4.20 -0.0364 0.0411 0.0410 0.7833
24-MAR-2022 RHIM 598.25 601.65 -0.0057 0.0248 0.0248 0.4738
24-MAR-2022 RICOAUTO 34.40 34.90 -0.0144 0.0319 0.0319 0.6094
24-MAR-2022 RIIL 769.85 770.05 -0.0003 0.0368 0.0367 0.7012
24-MAR-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RITES 263.45 258.25 0.0199 0.0186 0.0186 0.3554
24-MAR-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 RKDL 10.30 10.60 -0.0287 0.0377 0.0377 0.7203
24-MAR-2022 RKEC 52.60 53.75 -0.0216 0.0377 0.0376 0.7183
24-MAR-2022 RKFORGE 162.95 166.80 -0.0234 0.0282 0.0282 0.5388
24-MAR-2022 RMCL 2.65 2.60 0.0190 0.0324 0.0324 0.6190
24-MAR-2022 RML 355.05 356.80 -0.0049 0.0356 0.0356 0.6801
24-MAR-2022 RNAVAL 3.50 3.65 -0.0420 0.0388 0.0389 0.7432
24-MAR-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ROHITFERRO 28.20 29.70 -0.0518 0.0890 0.0888 1.6965
24-MAR-2022 ROHLTD 118.65 125.50 -0.0561 0.0313 0.0314 0.5999
24-MAR-2022 ROLEXRINGS 1198.20 1213.20 -0.0124 0.0127 0.0127 0.2426
24-MAR-2022 ROLLT 2.10 2.10 0.0000 0.0400 0.0399 0.7623
24-MAR-2022 ROLTA 5.65 5.80 -0.0262 0.0370 0.0370 0.7069
24-MAR-2022 ROML 70.80 70.95 -0.0021 0.0461 0.0460 0.8788
24-MAR-2022 ROSSARI 939.35 930.10 0.0099 0.0208 0.0208 0.3974
24-MAR-2022 ROSSELLIND 173.25 170.05 0.0186 0.0328 0.0327 0.6247
24-MAR-2022 ROUTE 1520.40 1545.30 -0.0162 0.0269 0.0268 0.5120
24-MAR-2022 RPGLIFE 582.55 598.85 -0.0276 0.0299 0.0299 0.5712
24-MAR-2022 RPOWER 13.00 12.85 0.0116 0.0415 0.0414 0.7909
24-MAR-2022 RPPINFRA 45.75 46.40 -0.0141 0.0418 0.0418 0.7986
24-MAR-2022 RPPL 186.65 191.45 -0.0254 0.0207 0.0208 0.3974
24-MAR-2022 RPSGVENT 627.20 630.00 -0.0045 0.0356 0.0355 0.6782
24-MAR-2022 RSSOFTWARE 32.95 33.80 -0.0255 0.0445 0.0445 0.8502
24-MAR-2022 RSWM 435.15 439.45 -0.0098 0.0339 0.0338 0.6457
24-MAR-2022 RSYSTEMS 278.60 282.00 -0.0121 0.0340 0.0340 0.6496
24-MAR-2022 RTNINDIA 46.05 46.70 -0.0140 0.0420 0.0419 0.8005
24-MAR-2022 RTNPOWER 5.75 5.50 0.0445 0.0424 0.0424 0.8101
24-MAR-2022 RUBYMILLS 321.10 319.50 0.0050 0.0318 0.0317 0.6056
24-MAR-2022 RUCHI 872.80 897.60 -0.0280 0.0268 0.0268 0.5120
24-MAR-2022 RUCHINFRA 9.30 9.30 0.0000 0.0369 0.0368 0.7031
24-MAR-2022 RUCHIRA 105.35 107.15 -0.0169 0.0303 0.0302 0.5770
24-MAR-2022 RUPA 451.65 453.95 -0.0051 0.0287 0.0287 0.5483
24-MAR-2022 RUSHIL 491.40 481.75 0.0198 0.0369 0.0369 0.7050
24-MAR-2022 RVHL 22.75 23.75 -0.0430 0.0287 0.0288 0.5502
24-MAR-2022 RVNL 34.90 34.60 0.0086 0.0292 0.0292 0.5579
24-MAR-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 S&SPOWER 26.00 25.95 0.0019 0.0505 0.0504 0.9629
24-MAR-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SABEVENTS 8.60 9.05 -0.0510 0.0763 0.0762 1.4558
24-MAR-2022 SABTN 2.10 2.10 0.0000 0.0513 0.0512 0.9782
24-MAR-2022 SADBHAV 29.15 29.10 0.0017 0.0329 0.0328 0.6266
24-MAR-2022 SADBHIN 10.00 10.15 -0.0149 0.0377 0.0376 0.7183
24-MAR-2022 SAFARI 925.45 932.15 -0.0072 0.0237 0.0236 0.4509
24-MAR-2022 SAGARDEEP 40.80 38.90 0.0477 0.0326 0.0327 0.6247
24-MAR-2022 SAGCEM 250.95 251.40 -0.0018 0.0291 0.0290 0.5540
24-MAR-2022 SAIL 104.00 103.10 0.0087 0.0316 0.0315 0.6018
24-MAR-2022 SAKAR 139.30 146.05 -0.0473 0.0349 0.0349 0.6668
24-MAR-2022 SAKHTISUG 15.25 15.15 0.0066 0.0346 0.0345 0.6591
24-MAR-2022 SAKSOFT 933.90 939.10 -0.0056 0.0370 0.0369 0.7050
24-MAR-2022 SAKUMA 11.95 11.90 0.0042 0.0395 0.0394 0.7527
24-MAR-2022 SALASAR 222.10 225.00 -0.0130 0.0301 0.0300 0.5731
24-MAR-2022 SALONA 239.75 238.65 0.0046 0.0402 0.0401 0.7661
24-MAR-2022 SALSTEEL 11.65 11.85 -0.0170 0.0379 0.0378 0.7222
24-MAR-2022 SALZERELEC 177.30 178.90 -0.0090 0.0340 0.0339 0.6477
24-MAR-2022 SAMBHAAV 4.20 4.35 -0.0351 0.0412 0.0411 0.7852
24-MAR-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SANCO 11.00 11.15 -0.0135 0.0392 0.0391 0.7470
24-MAR-2022 SANDESH 704.65 689.70 0.0214 0.0230 0.0230 0.4394
24-MAR-2022 SANDHAR 224.10 215.15 0.0408 0.0239 0.0241 0.4604
24-MAR-2022 SANGAMIND 292.05 299.75 -0.0260 0.0369 0.0368 0.7031
24-MAR-2022 SANGHIIND 44.80 44.45 0.0078 0.0337 0.0336 0.6419
24-MAR-2022 SANGHVIMOV 192.25 191.60 0.0034 0.0371 0.0370 0.7069
24-MAR-2022 SANGINITA 22.10 21.90 0.0091 0.0357 0.0356 0.6801
24-MAR-2022 SANOFI 7317.35 7471.65 -0.0209 0.0139 0.0140 0.2675
24-MAR-2022 SANSERA 576.00 585.20 -0.0158 0.0124 0.0124 0.2369
24-MAR-2022 SANWARIA 1.20 1.15 0.0426 0.0469 0.0469 0.8960
24-MAR-2022 SAPPHIRE 1307.30 1323.85 -0.0126 0.0124 0.0124 0.2369
24-MAR-2022 SARDAEN 1139.85 1152.10 -0.0107 0.0331 0.0330 0.6305
24-MAR-2022 SAREGAMA 4437.35 4437.45 -0.0000 0.0321 0.0321 0.6133
24-MAR-2022 SARLAPOLY 57.30 58.15 -0.0147 0.0382 0.0381 0.7279
24-MAR-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SASKEN 942.85 943.90 -0.0011 0.0283 0.0282 0.5388
24-MAR-2022 SASTASUNDR 375.50 360.05 0.0420 0.0360 0.0360 0.6878
24-MAR-2022 SATIA 104.10 107.45 -0.0317 0.0245 0.0246 0.4700
24-MAR-2022 SATIN 99.65 100.75 -0.0110 0.0333 0.0332 0.6343
24-MAR-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SBC 5.85 5.65 0.0348 0.0000 0.0025 0.0478
24-MAR-2022 SBCL 516.05 526.55 -0.0201 0.0294 0.0293 0.5598
24-MAR-2022 SBICARD 843.55 863.30 -0.0231 0.0205 0.0205 0.3917
24-MAR-2022 SBIETFCON 67.60 67.61 -0.0001 0.0064 0.0064 0.1223
24-MAR-2022 SBIETFIT 372.04 367.81 0.0114 0.0107 0.0107 0.2044
24-MAR-2022 SBIETFPB 179.95 183.03 -0.0170 0.0163 0.0163 0.3114
24-MAR-2022 SBIETFQLTY 149.32 148.68 0.0043 0.0102 0.0102 0.1949
24-MAR-2022 SBILIFE 1089.00 1092.20 -0.0029 0.0178 0.0177 0.3382
24-MAR-2022 SBIN 487.10 490.65 -0.0073 0.0219 0.0219 0.4184
24-MAR-2022 SCAPDVR 8.95 8.90 0.0056 0.0583 0.0582 1.1119
24-MAR-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SCHAEFFLER 1863.30 1868.00 -0.0025 0.0176 0.0175 0.3343
24-MAR-2022 SCHAND 95.60 98.05 -0.0253 0.0326 0.0326 0.6228
24-MAR-2022 SCHNEIDER 115.30 115.15 0.0013 0.0303 0.0303 0.5789
24-MAR-2022 SCI 115.80 117.00 -0.0103 0.0296 0.0296 0.5655
24-MAR-2022 SDBL 54.15 53.25 0.0168 0.0328 0.0327 0.6247
24-MAR-2022 SEAMECLTD 1201.55 1203.75 -0.0018 0.0291 0.0291 0.5560
24-MAR-2022 SECURKLOUD 89.30 89.65 -0.0039 0.0395 0.0394 0.7527
24-MAR-2022 SEJALLTD 349.80 333.20 0.0486 0.0135 0.0139 0.2656
24-MAR-2022 SELAN 197.45 192.55 0.0251 0.0286 0.0286 0.5464
24-MAR-2022 SELMC 643.55 473.75 0.3063 0.0098 0.0237 0.4528
24-MAR-2022 SEPC 7.95 7.55 0.0516 0.0426 0.0426 0.8139
24-MAR-2022 SEPOWER 22.85 23.85 -0.0428 0.0421 0.0421 0.8043
24-MAR-2022 SEQUENT 139.45 123.55 0.1211 0.0334 0.0344 0.6572
24-MAR-2022 SERVOTECH 92.45 92.70 -0.0027 0.0240 0.0239 0.4566
24-MAR-2022 SESHAPAPER 177.05 178.70 -0.0093 0.0263 0.0262 0.5006
24-MAR-2022 SETCO 15.70 15.95 -0.0158 0.0348 0.0347 0.6629
24-MAR-2022 SETF10GILT 202.70 202.75 -0.0002 0.0117 0.0117 0.2235
24-MAR-2022 SETFGOLD 45.58 45.38 0.0044 0.0079 0.0079 0.1509
24-MAR-2022 SETFNIF50 175.97 176.26 -0.0016 0.0110 0.0110 0.2102
24-MAR-2022 SETFNIFBK 354.87 360.34 -0.0153 0.0159 0.0159 0.3038
24-MAR-2022 SETFNN50 425.54 424.39 0.0027 0.0110 0.0110 0.2102
24-MAR-2022 SETUINFRA 2.85 3.00 -0.0513 0.0450 0.0451 0.8616
24-MAR-2022 SEYAIND 39.55 39.55 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SFL 3389.00 3322.40 0.0198 0.0204 0.0204 0.3897
24-MAR-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SGIL 179.60 181.20 -0.0089 0.0218 0.0217 0.4146
24-MAR-2022 SGL 31.90 30.50 0.0449 0.0404 0.0404 0.7718
24-MAR-2022 SHAHALLOYS 128.95 122.75 0.0493 0.0453 0.0453 0.8655
24-MAR-2022 SHAKTIPUMP 498.20 503.45 -0.0105 0.0326 0.0326 0.6228
24-MAR-2022 SHALBY 127.30 123.15 0.0331 0.0296 0.0297 0.5674
24-MAR-2022 SHALPAINTS 123.35 123.35 0.0000 0.0293 0.0292 0.5579
24-MAR-2022 SHANKARA 799.05 814.75 -0.0195 0.0335 0.0334 0.6381
24-MAR-2022 SHANTI 18.65 18.80 -0.0080 0.0208 0.0208 0.3974
24-MAR-2022 SHANTIGEAR 185.20 184.90 0.0016 0.0282 0.0281 0.5368
24-MAR-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SHARDACROP 557.25 539.75 0.0319 0.0251 0.0251 0.4795
24-MAR-2022 SHARDAMOTR 769.90 780.35 -0.0135 0.0403 0.0402 0.7680
24-MAR-2022 SHAREINDIA 1161.30 1117.75 0.0382 0.0301 0.0302 0.5770
24-MAR-2022 SHARIABEES 443.79 440.99 0.0063 0.0145 0.0145 0.2770
24-MAR-2022 SHEMAROO 130.20 133.65 -0.0262 0.0389 0.0388 0.7413
24-MAR-2022 SHIL 366.25 368.80 -0.0069 0.0304 0.0304 0.5808
24-MAR-2022 SHILPAMED 402.85 401.70 0.0029 0.0288 0.0287 0.5483
24-MAR-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SHIVALIK 889.90 923.20 -0.0367 0.0111 0.0114 0.2178
24-MAR-2022 SHIVAMAUTO 26.05 26.80 -0.0284 0.0341 0.0341 0.6515
24-MAR-2022 SHIVAMILLS 105.70 107.30 -0.0150 0.0398 0.0397 0.7585
24-MAR-2022 SHIVATEX 215.20 216.80 -0.0074 0.0423 0.0422 0.8062
24-MAR-2022 SHK 141.85 142.85 -0.0070 0.0313 0.0312 0.5961
24-MAR-2022 SHOPERSTOP 454.35 433.90 0.0461 0.0313 0.0314 0.5999
24-MAR-2022 SHRADHA 53.80 54.75 -0.0175 0.0342 0.0341 0.6515
24-MAR-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SHREDIGCEM 67.40 68.25 -0.0125 0.0271 0.0271 0.5177
24-MAR-2022 SHREECEM 23273.70 23413.60 -0.0060 0.0181 0.0181 0.3458
24-MAR-2022 SHREEPUSHK 286.95 272.85 0.0504 0.0333 0.0334 0.6381
24-MAR-2022 SHREERAMA 13.65 13.85 -0.0145 0.0427 0.0426 0.8139
24-MAR-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
24-MAR-2022 SHRENIK 2.60 2.70 -0.0377 0.0371 0.0371 0.7088
24-MAR-2022 SHREYANIND 115.30 115.60 -0.0026 0.0365 0.0364 0.6954
24-MAR-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SHREYAS 335.30 336.30 -0.0030 0.0435 0.0434 0.8292
24-MAR-2022 SHRIPISTON 722.00 688.50 0.0475 0.0232 0.0234 0.4471
24-MAR-2022 SHRIRAMCIT 1555.50 1554.10 0.0009 0.0310 0.0309 0.5903
24-MAR-2022 SHRIRAMPPS 76.45 76.70 -0.0033 0.0097 0.0097 0.1853
24-MAR-2022 SHYAMCENT 18.75 19.10 -0.0185 0.0426 0.0425 0.8120
24-MAR-2022 SHYAMMETL 378.10 361.60 0.0446 0.0151 0.0154 0.2942
24-MAR-2022 SHYAMTEL 10.45 10.70 -0.0236 0.0427 0.0426 0.8139
24-MAR-2022 SICAL 14.25 14.95 -0.0480 0.0413 0.0413 0.7890
24-MAR-2022 SIEMENS 2294.30 2296.05 -0.0008 0.0185 0.0184 0.3515
24-MAR-2022 SIGACHI 297.90 300.30 -0.0080 0.0113 0.0113 0.2159
24-MAR-2022 SIGIND 41.85 42.30 -0.0107 0.0371 0.0370 0.7069
24-MAR-2022 SIKKO 60.50 61.25 -0.0123 0.0198 0.0198 0.3783
24-MAR-2022 SIL 12.05 12.50 -0.0367 0.0270 0.0270 0.5158
24-MAR-2022 SILGO 27.20 27.70 -0.0182 0.0350 0.0350 0.6687
24-MAR-2022 SILINV 347.10 348.85 -0.0050 0.0310 0.0309 0.5903
24-MAR-2022 SILLYMONKS 20.70 21.35 -0.0309 0.0338 0.0337 0.6438
24-MAR-2022 SILVER 69.60 69.38 0.0032 0.0000 0.0002 0.0038
24-MAR-2022 SIMBHALS 26.00 26.70 -0.0266 0.0347 0.0347 0.6629
24-MAR-2022 SIMPLEXINF 41.05 39.95 0.0272 0.0346 0.0346 0.6610
24-MAR-2022 SINTERCOM 95.10 95.00 0.0011 0.0221 0.0220 0.4203
24-MAR-2022 SIRCA 461.45 458.70 0.0060 0.0328 0.0328 0.6266
24-MAR-2022 SIS 490.60 480.35 0.0211 0.0229 0.0229 0.4375
24-MAR-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
24-MAR-2022 SITINET 3.25 3.10 0.0473 0.0454 0.0454 0.8674
24-MAR-2022 SIYSIL 426.50 432.60 -0.0142 0.0322 0.0321 0.6133
24-MAR-2022 SJS 351.30 356.45 -0.0146 0.0150 0.0150 0.2866
24-MAR-2022 SJVN 27.25 27.50 -0.0091 0.0178 0.0178 0.3401
24-MAR-2022 SKFINDIA 3345.25 3352.90 -0.0023 0.0221 0.0221 0.4222
24-MAR-2022 SKIPPER 62.50 62.00 0.0080 0.0344 0.0343 0.6553
24-MAR-2022 SKMEGGPROD 67.00 65.00 0.0303 0.0332 0.0331 0.6324
24-MAR-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SMARTLINK 121.90 124.80 -0.0235 0.0396 0.0396 0.7566
24-MAR-2022 SMCGLOBAL 74.70 74.90 -0.0027 0.0204 0.0203 0.3878
24-MAR-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SMLISUZU 502.30 496.45 0.0117 0.0303 0.0303 0.5789
24-MAR-2022 SMLT 98.90 98.80 0.0010 0.0265 0.0264 0.5044
24-MAR-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SMSLIFE 754.20 681.35 0.1016 0.0349 0.0355 0.6782
24-MAR-2022 SMSPHARMA 105.65 110.20 -0.0422 0.0277 0.0278 0.5311
24-MAR-2022 SNOWMAN 33.50 33.05 0.0135 0.0313 0.0312 0.5961
24-MAR-2022 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SOBHA 725.30 728.20 -0.0040 0.0342 0.0341 0.6515
24-MAR-2022 SOFTTECH 107.35 109.00 -0.0153 0.0000 0.0011 0.0210
24-MAR-2022 SOLARA 696.15 699.60 -0.0049 0.0306 0.0306 0.5846
24-MAR-2022 SOLARINDS 2658.55 2620.35 0.0145 0.0244 0.0243 0.4643
24-MAR-2022 SOMANYCERA 653.85 682.15 -0.0424 0.0283 0.0284 0.5426
24-MAR-2022 SOMATEX 8.05 8.45 -0.0485 0.0399 0.0400 0.7642
24-MAR-2022 SOMICONVEY 37.20 37.75 -0.0147 0.0394 0.0393 0.7508
24-MAR-2022 SONACOMS 675.20 689.35 -0.0207 0.0252 0.0252 0.4814
24-MAR-2022 SONATSOFTW 775.05 785.65 -0.0136 0.0263 0.0263 0.5025
24-MAR-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
24-MAR-2022 SORILINFRA 78.40 75.40 0.0390 0.0423 0.0423 0.8081
24-MAR-2022 SOTL 1143.40 1136.10 0.0064 0.0247 0.0246 0.4700
24-MAR-2022 SOUTHBANK 7.90 7.90 0.0000 0.0266 0.0266 0.5082
24-MAR-2022 SOUTHWEST 203.30 204.20 -0.0044 0.0333 0.0332 0.6343
24-MAR-2022 SPAL 378.25 387.55 -0.0243 0.0371 0.0371 0.7088
24-MAR-2022 SPANDANA 362.65 372.25 -0.0261 0.0324 0.0324 0.6190
24-MAR-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SPARC 290.25 289.05 0.0041 0.0303 0.0302 0.5770
24-MAR-2022 SPECIALITY 159.15 159.55 -0.0025 0.0352 0.0351 0.6706
24-MAR-2022 SPENCERS 82.65 82.85 -0.0024 0.0338 0.0337 0.6438
24-MAR-2022 SPENTEX 2.80 3.00 -0.0690 0.0660 0.0660 1.2609
24-MAR-2022 SPIC 72.05 70.35 0.0239 0.0355 0.0354 0.6763
24-MAR-2022 SPICEJET 57.35 58.15 -0.0139 0.0280 0.0279 0.5330
24-MAR-2022 SPLIL 56.20 56.55 -0.0062 0.0354 0.0354 0.6763
24-MAR-2022 SPMLINFRA 57.80 58.90 -0.0189 0.0396 0.0395 0.7546
24-MAR-2022 SPTL 6.25 6.55 -0.0469 0.0440 0.0440 0.8406
24-MAR-2022 SREEL 180.40 180.05 0.0019 0.0287 0.0286 0.5464
24-MAR-2022 SREINFRA 5.65 5.90 -0.0433 0.0440 0.0440 0.8406
24-MAR-2022 SRF 2608.10 2595.25 0.0049 0.0227 0.0226 0.4318
24-MAR-2022 SRHHYPOLTD 474.80 477.10 -0.0048 0.0332 0.0332 0.6343
24-MAR-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SRPL 122.40 121.15 0.0103 0.0323 0.0322 0.6152
24-MAR-2022 SRTRANSFIN 1092.45 1096.20 -0.0034 0.0303 0.0302 0.5770
24-MAR-2022 SSWL 814.15 826.45 -0.0150 0.0273 0.0272 0.5197
24-MAR-2022 STAR 362.70 359.55 0.0087 0.0287 0.0286 0.5464
24-MAR-2022 STARCEMENT 94.25 92.30 0.0209 0.0193 0.0193 0.3687
24-MAR-2022 STARHEALTH 697.45 660.15 0.0550 0.0066 0.0077 0.1471
24-MAR-2022 STARPAPER 152.35 153.20 -0.0056 0.0277 0.0276 0.5273
24-MAR-2022 STCINDIA 100.05 100.85 -0.0080 0.0335 0.0334 0.6381
24-MAR-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 STEELCAS 300.05 303.90 -0.0127 0.0097 0.0097 0.1853
24-MAR-2022 STEELCITY 60.35 60.55 -0.0033 0.0348 0.0347 0.6629
24-MAR-2022 STEELXIND 229.40 229.85 -0.0020 0.0357 0.0357 0.6820
24-MAR-2022 STEL 122.45 122.10 0.0029 0.0338 0.0338 0.6457
24-MAR-2022 STERTOOLS 147.85 152.15 -0.0287 0.0265 0.0265 0.5063
24-MAR-2022 STLTECH 219.10 217.40 0.0078 0.0281 0.0281 0.5368
24-MAR-2022 STOVEKRAFT 638.90 645.15 -0.0097 0.0250 0.0250 0.4776
24-MAR-2022 STYLAMIND 913.45 914.30 -0.0009 0.0220 0.0219 0.4184
24-MAR-2022 SUBCAPCITY 46.95 49.40 -0.0509 0.0299 0.0301 0.5751
24-MAR-2022 SUBEXLTD 34.75 35.30 -0.0157 0.0381 0.0380 0.7260
24-MAR-2022 SUBROS 331.50 335.80 -0.0129 0.0296 0.0295 0.5636
24-MAR-2022 SUDARSCHEM 542.95 553.30 -0.0189 0.0261 0.0261 0.4986
24-MAR-2022 SUMEETINDS 8.55 9.00 -0.0513 0.0369 0.0369 0.7050
24-MAR-2022 SUMICHEM 407.50 404.80 0.0066 0.0223 0.0223 0.4260
24-MAR-2022 SUMIT 12.75 12.85 -0.0078 0.0371 0.0370 0.7069
24-MAR-2022 SUMMITSEC 596.75 605.75 -0.0150 0.0223 0.0223 0.4260
24-MAR-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SUNCLAYLTD 3645.85 3601.80 0.0122 0.0247 0.0246 0.4700
24-MAR-2022 SUNDARAM 3.85 3.90 -0.0129 0.0387 0.0386 0.7375
24-MAR-2022 SUNDARMFIN 1890.40 1872.10 0.0097 0.0204 0.0204 0.3897
24-MAR-2022 SUNDARMHLD 71.80 72.65 -0.0118 0.0255 0.0255 0.4872
24-MAR-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SUNDRMBRAK 342.45 351.90 -0.0272 0.0260 0.0260 0.4967
24-MAR-2022 SUNDRMFAST 941.05 924.05 0.0182 0.0229 0.0229 0.4375
24-MAR-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SUNFLAG 69.20 69.85 -0.0093 0.0318 0.0317 0.6056
24-MAR-2022 SUNPHARMA 908.85 900.80 0.0089 0.0180 0.0179 0.3420
24-MAR-2022 SUNTECK 423.90 435.65 -0.0273 0.0283 0.0283 0.5407
24-MAR-2022 SUNTV 467.05 457.85 0.0199 0.0223 0.0223 0.4260
24-MAR-2022 SUPERHOUSE 169.80 170.85 -0.0062 0.0322 0.0321 0.6133
24-MAR-2022 SUPERSPIN 12.70 12.85 -0.0117 0.0389 0.0389 0.7432
24-MAR-2022 SUPPETRO 860.95 869.65 -0.0101 0.0259 0.0258 0.4929
24-MAR-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SUPRAJIT 329.35 330.80 -0.0044 0.0277 0.0277 0.5292
24-MAR-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 SUPREMEENG 2.10 2.00 0.0488 0.0322 0.0323 0.6171
24-MAR-2022 SUPREMEIND 2022.70 2017.65 0.0025 0.0206 0.0205 0.3917
24-MAR-2022 SUPREMEINF 16.15 17.15 -0.0601 0.0368 0.0370 0.7069
24-MAR-2022 SUPRIYA 462.50 463.45 -0.0021 0.0142 0.0142 0.2713
24-MAR-2022 SURANASOL 22.80 22.75 0.0022 0.0382 0.0381 0.7279
24-MAR-2022 SURANAT&P 10.90 10.90 0.0000 0.0226 0.0225 0.4299
24-MAR-2022 SURYALAXMI 80.35 81.85 -0.0185 0.0358 0.0357 0.6820
24-MAR-2022 SURYAROSNI 428.25 440.55 -0.0283 0.0349 0.0349 0.6668
24-MAR-2022 SURYODAY 105.40 108.50 -0.0290 0.0219 0.0219 0.4184
24-MAR-2022 SUTLEJTEX 75.70 76.85 -0.0151 0.0380 0.0379 0.7241
24-MAR-2022 SUULD 180.80 184.05 -0.0178 0.0357 0.0356 0.6801
24-MAR-2022 SUVEN 92.20 82.90 0.1063 0.0364 0.0371 0.7088
24-MAR-2022 SUVENPHAR 611.85 589.90 0.0365 0.0227 0.0228 0.4356
24-MAR-2022 SUVIDHAA 8.80 8.80 0.0000 0.0348 0.0347 0.6629
24-MAR-2022 SUZLON 9.30 9.45 -0.0160 0.0366 0.0365 0.6973
24-MAR-2022 SVPGLOB 42.65 42.25 0.0094 0.0271 0.0271 0.5177
24-MAR-2022 SWANENERGY 178.15 177.75 0.0022 0.0288 0.0287 0.5483
24-MAR-2022 SWARAJENG 1319.60 1353.65 -0.0255 0.0169 0.0170 0.3248
24-MAR-2022 SWELECTES 319.05 331.00 -0.0368 0.0387 0.0386 0.7375
24-MAR-2022 SWSOLAR 315.05 312.70 0.0075 0.0342 0.0342 0.6534
24-MAR-2022 SYMPHONY 1100.80 1115.30 -0.0131 0.0211 0.0210 0.4012
24-MAR-2022 SYNGENE 588.95 604.55 -0.0261 0.0197 0.0197 0.3764
24-MAR-2022 TAINWALCHM 69.45 70.85 -0.0200 0.0367 0.0366 0.6992
24-MAR-2022 TAJGVK 139.95 143.25 -0.0233 0.0243 0.0243 0.4643
24-MAR-2022 TAKE 30.25 30.55 -0.0099 0.0303 0.0302 0.5770
24-MAR-2022 TALBROAUTO 482.25 488.60 -0.0131 0.0372 0.0371 0.7088
24-MAR-2022 TANLA 1413.75 1420.85 -0.0050 0.0323 0.0322 0.6152
24-MAR-2022 TANTIACONS 13.60 14.25 -0.0467 0.0777 0.0776 1.4825
24-MAR-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 TARAPUR 4.40 4.40 0.0000 0.0322 0.0321 0.6133
24-MAR-2022 TARC 38.95 39.00 -0.0013 0.0299 0.0298 0.5693
24-MAR-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 TARMAT 66.35 66.20 0.0023 0.0435 0.0434 0.8292
24-MAR-2022 TARSONS 669.10 675.95 -0.0102 0.0126 0.0126 0.2407
24-MAR-2022 TASTYBITE 10961.00 11146.60 -0.0168 0.0267 0.0267 0.5101
24-MAR-2022 TATACHEM 972.70 962.00 0.0111 0.0244 0.0243 0.4643
24-MAR-2022 TATACOFFEE 199.80 201.05 -0.0062 0.0262 0.0261 0.4986
24-MAR-2022 TATACOMM 1164.85 1184.30 -0.0166 0.0242 0.0242 0.4623
24-MAR-2022 TATACONSUM 740.40 748.80 -0.0113 0.0189 0.0188 0.3592
24-MAR-2022 TATAELXSI 7606.65 7691.85 -0.0111 0.0261 0.0260 0.4967
24-MAR-2022 TATAINVEST 1344.30 1361.00 -0.0123 0.0205 0.0204 0.3897
24-MAR-2022 TATAMETALI 819.65 820.35 -0.0009 0.0278 0.0277 0.5292
24-MAR-2022 TATAMOTORS 433.20 435.80 -0.0060 0.0315 0.0314 0.5999
24-MAR-2022 TATAMTRDVR 207.70 210.80 -0.0148 0.0357 0.0356 0.6801
24-MAR-2022 TATAPOWER 239.50 234.30 0.0220 0.0289 0.0289 0.5521
24-MAR-2022 TATASTEEL 1350.55 1330.95 0.0146 0.0258 0.0257 0.4910
24-MAR-2022 TATASTLLP 759.00 757.30 0.0022 0.0281 0.0280 0.5349
24-MAR-2022 TATVA 2275.85 2232.30 0.0193 0.0176 0.0176 0.3362
24-MAR-2022 TBZ 71.00 71.25 -0.0035 0.0344 0.0344 0.6572
24-MAR-2022 TCI 581.35 566.80 0.0253 0.0341 0.0341 0.6515
24-MAR-2022 TCIDEVELOP 320.25 318.10 0.0067 0.0308 0.0307 0.5865
24-MAR-2022 TCIEXP 1764.40 1748.10 0.0093 0.0308 0.0307 0.5865
24-MAR-2022 TCIFINANCE 6.00 6.25 -0.0408 0.0447 0.0447 0.8540
24-MAR-2022 TCNSBRANDS 773.45 786.80 -0.0171 0.0288 0.0288 0.5502
24-MAR-2022 TCPLPACK 692.15 692.95 -0.0012 0.0291 0.0290 0.5540
24-MAR-2022 TCS 3749.85 3712.20 0.0101 0.0146 0.0146 0.2789
24-MAR-2022 TDPOWERSYS 350.20 349.75 0.0013 0.0360 0.0359 0.6859
24-MAR-2022 TEAMLEASE 3841.30 3846.75 -0.0014 0.0251 0.0250 0.4776
24-MAR-2022 TECH 36.53 36.02 0.0141 0.0055 0.0056 0.1070
24-MAR-2022 TECHIN 9.60 9.90 -0.0308 0.0452 0.0451 0.8616
24-MAR-2022 TECHM 1568.55 1542.15 0.0170 0.0198 0.0198 0.3783
24-MAR-2022 TECHNOE 238.25 238.20 0.0002 0.0248 0.0247 0.4719
24-MAR-2022 TEGA 475.70 475.10 0.0013 0.0107 0.0107 0.2044
24-MAR-2022 TEJASNET 381.25 383.65 -0.0063 0.0352 0.0351 0.6706
24-MAR-2022 TEMBO 211.05 215.00 -0.0185 0.0173 0.0173 0.3305
24-MAR-2022 TERASOFT 46.80 47.00 -0.0043 0.0415 0.0414 0.7909
24-MAR-2022 TEXINFRA 57.85 58.15 -0.0052 0.0267 0.0266 0.5082
24-MAR-2022 TEXMOPIPES 78.15 78.65 -0.0064 0.0392 0.0391 0.7470
24-MAR-2022 TEXRAIL 39.00 38.15 0.0220 0.0306 0.0306 0.5846
24-MAR-2022 TFCILTD 58.95 59.65 -0.0118 0.0297 0.0297 0.5674
24-MAR-2022 TFL 8.80 8.95 -0.0169 0.0423 0.0422 0.8062
24-MAR-2022 TGBHOTELS 9.60 9.50 0.0105 0.0437 0.0436 0.8330
24-MAR-2022 THANGAMAYL 1154.30 1150.85 0.0030 0.0314 0.0314 0.5999
24-MAR-2022 THEINVEST 107.30 105.45 0.0174 0.0348 0.0347 0.6629
24-MAR-2022 THEMISMED 986.15 986.25 -0.0001 0.0337 0.0336 0.6419
24-MAR-2022 THERMAX 2022.00 2054.25 -0.0158 0.0236 0.0236 0.4509
24-MAR-2022 THOMASCOOK 65.45 67.15 -0.0256 0.0325 0.0325 0.6209
24-MAR-2022 THOMASCOTT 46.60 46.40 0.0043 0.0774 0.0773 1.4768
24-MAR-2022 THYROCARE 770.60 776.90 -0.0081 0.0246 0.0245 0.4681
24-MAR-2022 TI 70.80 72.20 -0.0196 0.0355 0.0355 0.6782
24-MAR-2022 TIDEWATER 1180.80 1187.30 -0.0055 0.0278 0.0277 0.5292
24-MAR-2022 TIIL 1023.15 1038.50 -0.0149 0.0335 0.0334 0.6381
24-MAR-2022 TIINDIA 1611.40 1607.55 0.0024 0.0257 0.0256 0.4891
24-MAR-2022 TIJARIA 6.90 6.75 0.0220 0.0337 0.0337 0.6438
24-MAR-2022 TIL 107.85 110.30 -0.0225 0.0310 0.0310 0.5923
24-MAR-2022 TIMESGTY 58.40 59.20 -0.0136 0.0410 0.0409 0.7814
24-MAR-2022 TIMETECHNO 69.75 70.00 -0.0036 0.0287 0.0286 0.5464
24-MAR-2022 TIMKEN 2194.50 2225.75 -0.0141 0.0255 0.0254 0.4853
24-MAR-2022 TINPLATE 387.05 393.40 -0.0163 0.0308 0.0308 0.5884
24-MAR-2022 TIPSINDLTD 2354.95 2242.75 0.0488 0.0361 0.0362 0.6916
24-MAR-2022 TIRUMALCHM 239.90 239.20 0.0029 0.0372 0.0371 0.7088
24-MAR-2022 TIRUPATIFL 11.35 11.35 0.0000 0.0313 0.0313 0.5980
24-MAR-2022 TITAN 2618.50 2689.95 -0.0269 0.0198 0.0198 0.3783
24-MAR-2022 TMRVL 15.90 16.10 -0.0125 0.0365 0.0364 0.6954
24-MAR-2022 TNPETRO 105.35 107.35 -0.0188 0.0313 0.0312 0.5961
24-MAR-2022 TNPL 157.75 157.35 0.0025 0.0214 0.0214 0.4088
24-MAR-2022 TNTELE 9.10 9.35 -0.0271 0.0642 0.0641 1.2246
24-MAR-2022 TOKYOPLAST 96.40 96.40 0.0000 0.0321 0.0321 0.6133
24-MAR-2022 TORNTPHARM 2828.40 2831.00 -0.0009 0.0182 0.0182 0.3477
24-MAR-2022 TORNTPOWER 494.40 484.35 0.0205 0.0195 0.0195 0.3725
24-MAR-2022 TOTAL 71.40 68.00 0.0488 0.0405 0.0406 0.7757
24-MAR-2022 TOUCHWOOD 94.60 92.85 0.0187 0.0316 0.0315 0.6018
24-MAR-2022 TPLPLASTEH 124.60 124.30 0.0024 0.0367 0.0366 0.6992
24-MAR-2022 TREEHOUSE 7.95 8.30 -0.0431 0.0321 0.0322 0.6152
24-MAR-2022 TREJHARA 71.05 67.70 0.0483 0.0460 0.0460 0.8788
24-MAR-2022 TRENT 1276.80 1300.30 -0.0182 0.0231 0.0231 0.4413
24-MAR-2022 TRF 144.45 148.30 -0.0263 0.0344 0.0344 0.6572
24-MAR-2022 TRIDENT 52.10 52.65 -0.0105 0.0000 0.0007 0.0134
24-MAR-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 TRIGYN 141.45 144.55 -0.0217 0.0425 0.0424 0.8101
24-MAR-2022 TRIL 33.15 33.30 -0.0045 0.0400 0.0399 0.7623
24-MAR-2022 TRITURBINE 203.20 199.15 0.0201 0.0321 0.0321 0.6133
24-MAR-2022 TRIVENI 317.75 327.30 -0.0296 0.0348 0.0348 0.6649
24-MAR-2022 TTKHLTCARE 827.60 839.15 -0.0139 0.0287 0.0286 0.5464
24-MAR-2022 TTKPRESTIG 848.30 843.85 0.0053 0.0253 0.0252 0.4814
24-MAR-2022 TTL 106.30 107.15 -0.0080 0.0346 0.0345 0.6591
24-MAR-2022 TTML 159.65 152.10 0.0484 0.0431 0.0431 0.8234
24-MAR-2022 TV18BRDCST 74.10 70.70 0.0470 0.0341 0.0342 0.6534
24-MAR-2022 TVSELECT 222.40 222.80 -0.0018 0.0320 0.0319 0.6094
24-MAR-2022 TVSMOTOR 608.95 611.15 -0.0036 0.0212 0.0211 0.4031
24-MAR-2022 TVSSRICHAK 1686.70 1712.90 -0.0154 0.0220 0.0219 0.4184
24-MAR-2022 TVTODAY 391.80 390.45 0.0035 0.0262 0.0262 0.5006
24-MAR-2022 TVVISION 3.30 3.00 0.0953 0.0562 0.0565 1.0794
24-MAR-2022 TWL 99.10 101.60 -0.0249 0.0316 0.0316 0.6037
24-MAR-2022 UBL 1453.95 1437.05 0.0117 0.0186 0.0185 0.3534
24-MAR-2022 UCALFUEL 115.90 117.05 -0.0099 0.0312 0.0311 0.5942
24-MAR-2022 UCOBANK 11.70 11.80 -0.0085 0.0226 0.0226 0.4318
24-MAR-2022 UDAICEMENT 31.70 31.90 -0.0063 0.0056 0.0056 0.1070
24-MAR-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 UFLEX 590.80 594.70 -0.0066 0.0271 0.0270 0.5158
24-MAR-2022 UFO 98.15 98.60 -0.0046 0.0292 0.0292 0.5579
24-MAR-2022 UGARSUGAR 82.65 78.75 0.0483 0.0355 0.0356 0.6801
24-MAR-2022 UGROCAP 179.15 179.80 -0.0036 0.0196 0.0195 0.3725
24-MAR-2022 UJAAS 4.55 4.65 -0.0217 0.0391 0.0390 0.7451
24-MAR-2022 UJJIVAN 108.30 111.55 -0.0296 0.0325 0.0325 0.6209
24-MAR-2022 UJJIVANSFB 16.35 16.50 -0.0091 0.0258 0.0257 0.4910
24-MAR-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ULTRACEMCO 6351.65 6234.00 0.0187 0.0173 0.0173 0.3305
24-MAR-2022 UMANGDAIRY 63.80 64.00 -0.0031 0.0318 0.0318 0.6075
24-MAR-2022 UMESLTD 3.50 3.50 0.0000 0.0545 0.0544 1.0393
24-MAR-2022 UNICHEMLAB 244.85 247.05 -0.0089 0.0303 0.0302 0.5770
24-MAR-2022 UNIDT 505.80 494.55 0.0225 0.0311 0.0311 0.5942
24-MAR-2022 UNIENTER 143.70 142.40 0.0091 0.0323 0.0323 0.6171
24-MAR-2022 UNIINFO 27.25 28.65 -0.0501 0.0000 0.0035 0.0669
24-MAR-2022 UNIONBANK 38.45 38.90 -0.0116 0.0290 0.0290 0.5540
24-MAR-2022 UNITECH 2.10 2.20 -0.0465 0.0379 0.0379 0.7241
24-MAR-2022 UNITEDPOLY 59.20 62.30 -0.0510 0.0000 0.0036 0.0688
24-MAR-2022 UNITEDTEA 338.30 340.05 -0.0052 0.0261 0.0260 0.4967
24-MAR-2022 UNIVASTU 87.65 88.55 -0.0102 0.0377 0.0377 0.7203
24-MAR-2022 UNIVCABLES 146.10 148.35 -0.0153 0.0285 0.0285 0.5445
24-MAR-2022 UNIVPHOTO 545.20 560.65 -0.0279 0.0404 0.0403 0.7699
24-MAR-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 UPELECT 226.00 226.00 0.0000 0.1813 0.1808 3.4542
24-MAR-2022 UPL 799.10 793.95 0.0065 0.0231 0.0230 0.4394
24-MAR-2022 URJA 18.25 19.15 -0.0481 0.0354 0.0354 0.6763
24-MAR-2022 USHAMART 114.30 113.05 0.0110 0.0348 0.0347 0.6629
24-MAR-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 UTIAMC 977.65 977.05 0.0006 0.0201 0.0201 0.3840
24-MAR-2022 UTIBANKETF 35.68 36.20 -0.0145 0.0141 0.0141 0.2694
24-MAR-2022 UTINEXT50 42.43 42.64 -0.0049 0.0163 0.0163 0.3114
24-MAR-2022 UTINIFTETF 1816.17 1817.68 -0.0008 0.0150 0.0150 0.2866
24-MAR-2022 UTISENSETF 605.32 608.00 -0.0044 0.0143 0.0143 0.2732
24-MAR-2022 UTISXN50 48.46 47.89 0.0118 0.0259 0.0258 0.4929
24-MAR-2022 UTTAMSTL 5.20 5.35 -0.0284 0.0353 0.0352 0.6725
24-MAR-2022 UTTAMSUGAR 230.20 231.90 -0.0074 0.0420 0.0419 0.8005
24-MAR-2022 V2RETAIL 140.60 139.55 0.0075 0.0344 0.0343 0.6553
24-MAR-2022 VADILALIND 1387.45 1400.40 -0.0093 0.0258 0.0257 0.4910
24-MAR-2022 VAIBHAVGBL 390.70 393.55 -0.0073 0.0296 0.0295 0.5636
24-MAR-2022 VAISHALI 66.65 68.10 -0.0215 0.0314 0.0314 0.5999
24-MAR-2022 VAKRANGEE 31.15 31.20 -0.0016 0.0354 0.0353 0.6744
24-MAR-2022 VALIANTORG 993.05 1020.25 -0.0270 0.0237 0.0237 0.4528
24-MAR-2022 VARDHACRLC 51.35 51.70 -0.0068 0.0323 0.0322 0.6152
24-MAR-2022 VARDMNPOLY 27.05 26.80 0.0093 0.0389 0.0388 0.7413
24-MAR-2022 VARROC 326.15 325.00 0.0035 0.0310 0.0310 0.5923
24-MAR-2022 VASCONEQ 24.50 24.95 -0.0182 0.0372 0.0372 0.7107
24-MAR-2022 VASWANI 22.45 22.40 0.0022 0.0437 0.0436 0.8330
24-MAR-2022 VBL 969.00 986.05 -0.0174 0.0232 0.0231 0.4413
24-MAR-2022 VEDL 411.15 408.65 0.0061 0.0306 0.0305 0.5827
24-MAR-2022 VENKEYS 2293.15 2337.40 -0.0191 0.0307 0.0306 0.5846
24-MAR-2022 VENUSREM 295.95 299.65 -0.0124 0.0394 0.0393 0.7508
24-MAR-2022 VERTOZ 95.00 95.50 -0.0052 0.0321 0.0320 0.6114
24-MAR-2022 VESUVIUS 1009.40 990.20 0.0192 0.0198 0.0198 0.3783
24-MAR-2022 VETO 95.55 95.45 0.0010 0.0358 0.0357 0.6820
24-MAR-2022 VGUARD 217.95 214.70 0.0150 0.0190 0.0190 0.3630
24-MAR-2022 VHL 3683.85 3617.05 0.0183 0.0309 0.0309 0.5903
24-MAR-2022 VICEROY 3.70 3.80 -0.0267 0.0347 0.0347 0.6629
24-MAR-2022 VIDHIING 407.20 415.20 -0.0195 0.0361 0.0360 0.6878
24-MAR-2022 VIJAYA 431.80 416.10 0.0370 0.0124 0.0126 0.2407
24-MAR-2022 VIJIFIN 3.70 3.85 -0.0397 0.0589 0.0588 1.1234
24-MAR-2022 VIKASECO 5.65 5.60 0.0089 0.0423 0.0422 0.8062
24-MAR-2022 VIKASLIFE 5.40 5.45 -0.0092 0.0384 0.0383 0.7317
24-MAR-2022 VIKASPROP 2.00 1.95 0.0253 0.0400 0.0399 0.7623
24-MAR-2022 VIKASWSP 3.50 3.50 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 VIMTALABS 332.15 335.55 -0.0102 0.0372 0.0372 0.7107
24-MAR-2022 VINATIORGA 1973.40 1975.10 -0.0009 0.0220 0.0220 0.4203
24-MAR-2022 VINDHYATEL 1105.15 1108.45 -0.0030 0.0301 0.0301 0.5751
24-MAR-2022 VINEETLAB 53.80 54.30 -0.0093 0.0286 0.0285 0.5445
24-MAR-2022 VINYLINDIA 258.20 259.30 -0.0043 0.0361 0.0360 0.6878
24-MAR-2022 VIPCLOTHNG 25.80 25.15 0.0255 0.0331 0.0330 0.6305
24-MAR-2022 VIPIND 664.65 642.35 0.0341 0.0278 0.0278 0.5311
24-MAR-2022 VIPULLTD 18.30 18.50 -0.0109 0.0348 0.0347 0.6629
24-MAR-2022 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 VISAKAIND 620.40 636.75 -0.0260 0.0280 0.0280 0.5349
24-MAR-2022 VISASTEEL 16.55 16.40 0.0091 0.0352 0.0351 0.6706
24-MAR-2022 VISESHINFO 1.15 1.20 -0.0426 0.1083 0.1080 2.0633
24-MAR-2022 VISHAL 31.55 32.10 -0.0173 0.0294 0.0293 0.5598
24-MAR-2022 VISHNU 1723.25 1680.35 0.0252 0.0327 0.0327 0.6247
24-MAR-2022 VISHWARAJ 20.95 21.00 -0.0024 0.0336 0.0335 0.6400
24-MAR-2022 VISISTH 7.00 7.30 -0.0420 0.0000 0.0030 0.0573
24-MAR-2022 VIVIDHA 1.75 1.85 -0.0556 0.0676 0.0676 1.2915
24-MAR-2022 VIVIMEDLAB 16.20 16.95 -0.0453 0.0448 0.0448 0.8559
24-MAR-2022 VLSFINANCE 170.00 174.30 -0.0250 0.0338 0.0338 0.6457
24-MAR-2022 VMART 3756.85 3670.15 0.0233 0.0254 0.0254 0.4853
24-MAR-2022 VOLTAMP 1991.65 2009.60 -0.0090 0.0263 0.0262 0.5006
24-MAR-2022 VOLTAS 1276.20 1304.85 -0.0222 0.0192 0.0192 0.3668
24-MAR-2022 VPL 361.00 361.00 0.0000 0.1375 0.1372 2.6212
24-MAR-2022 VRLLOG 445.15 439.05 0.0138 0.0318 0.0318 0.6075
24-MAR-2022 VSSL 248.35 256.85 -0.0337 0.0327 0.0327 0.6247
24-MAR-2022 VSTIND 3106.80 3119.15 -0.0040 0.0140 0.0140 0.2675
24-MAR-2022 VSTTILLERS 2494.55 2441.10 0.0217 0.0296 0.0296 0.5655
24-MAR-2022 VTL 540.10 527.80 0.0230 0.0258 0.0258 0.4929
24-MAR-2022 WABAG 289.35 296.35 -0.0239 0.0306 0.0305 0.5827
24-MAR-2022 WABCOINDIA 7237.75 7477.10 -0.0325 0.0183 0.0184 0.3515
24-MAR-2022 WALCHANNAG 54.35 53.25 0.0204 0.0337 0.0337 0.6438
24-MAR-2022 WANBURY 86.00 88.80 -0.0320 0.0313 0.0313 0.5980
24-MAR-2022 WATERBASE 90.30 91.15 -0.0094 0.0268 0.0268 0.5120
24-MAR-2022 WEALTH 270.00 270.00 0.0000 0.0262 0.0261 0.4986
24-MAR-2022 WEBELSOLAR 98.05 99.25 -0.0122 0.0405 0.0404 0.7718
24-MAR-2022 WEIZMANIND 59.05 60.25 -0.0201 0.0343 0.0342 0.6534
24-MAR-2022 WELCORP 153.75 153.75 0.0000 0.0314 0.0313 0.5980
24-MAR-2022 WELENT 79.20 80.45 -0.0157 0.0278 0.0278 0.5311
24-MAR-2022 WELINV 285.00 293.45 -0.0292 0.0322 0.0322 0.6152
24-MAR-2022 WELSPUNIND 95.80 99.20 -0.0349 0.0314 0.0314 0.5999
24-MAR-2022 WENDT 5058.75 5076.75 -0.0036 0.0265 0.0264 0.5044
24-MAR-2022 WESTLIFE 449.95 453.05 -0.0069 0.0220 0.0220 0.4203
24-MAR-2022 WFL 152.45 157.00 -0.0294 0.0000 0.0021 0.0401
24-MAR-2022 WHEELS 554.60 559.75 -0.0092 0.0259 0.0258 0.4929
24-MAR-2022 WHIRLPOOL 1630.50 1637.95 -0.0046 0.0214 0.0213 0.4069
24-MAR-2022 WILLAMAGOR 22.30 22.05 0.0113 0.0439 0.0438 0.8368
24-MAR-2022 WINDLAS 228.10 231.25 -0.0137 0.0135 0.0135 0.2579
24-MAR-2022 WINDMACHIN 38.40 38.15 0.0065 0.0383 0.0382 0.7298
24-MAR-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 WINPRO 6.05 6.10 -0.0082 0.0326 0.0325 0.6209
24-MAR-2022 WIPL 58.80 60.00 -0.0202 0.0240 0.0240 0.4585
24-MAR-2022 WIPRO 610.55 611.20 -0.0011 0.0184 0.0184 0.3515
24-MAR-2022 WOCKPHARMA 312.50 311.40 0.0035 0.0312 0.0311 0.5942
24-MAR-2022 WONDERLA 224.70 224.90 -0.0009 0.0229 0.0228 0.4356
24-MAR-2022 WORTH 105.95 108.15 -0.0206 0.0297 0.0297 0.5674
24-MAR-2022 WSTCSTPAPR 321.95 317.20 0.0149 0.0279 0.0279 0.5330
24-MAR-2022 XCHANGING 86.85 87.90 -0.0120 0.0334 0.0334 0.6381
24-MAR-2022 XELPMOC 279.20 271.90 0.0265 0.0349 0.0348 0.6649
24-MAR-2022 XPROINDIA 1614.10 1540.85 0.0464 0.0398 0.0399 0.7623
24-MAR-2022 YAARI 58.15 54.85 0.0584 0.0364 0.0366 0.6992
24-MAR-2022 YESBANK 12.75 12.85 -0.0078 0.0417 0.0416 0.7948
24-MAR-2022 YUKEN 544.70 541.45 0.0060 0.0098 0.0098 0.1872
24-MAR-2022 ZEEL 298.90 256.05 0.1547 0.0394 0.0408 0.7795
24-MAR-2022 ZEELEARN 13.80 13.10 0.0521 0.0393 0.0394 0.7527
24-MAR-2022 ZEEMEDIA 15.95 15.20 0.0482 0.0341 0.0342 0.6534
24-MAR-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ZENITHEXPO 75.45 75.90 -0.0059 0.0367 0.0366 0.6992
24-MAR-2022 ZENITHSTL 1.45 1.40 0.0351 0.0567 0.0566 1.0813
24-MAR-2022 ZENSARTECH 377.80 383.15 -0.0141 0.0314 0.0314 0.5999
24-MAR-2022 ZENTEC 195.65 195.75 -0.0005 0.0383 0.0382 0.7298
24-MAR-2022 ZODIAC 83.65 87.90 -0.0496 0.0000 0.0035 0.0669
24-MAR-2022 ZODIACLOTH 103.15 103.90 -0.0072 0.0299 0.0299 0.5712
24-MAR-2022 ZOMATO 80.35 80.75 -0.0050 0.0218 0.0218 0.4165
24-MAR-2022 ZOTA 312.90 318.45 -0.0176 0.0298 0.0298 0.5693
24-MAR-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
24-MAR-2022 ZUARI 137.25 136.65 0.0044 0.0330 0.0329 0.6286
24-MAR-2022 ZUARIGLOB 184.10 184.65 -0.0030 0.0343 0.0342 0.6534
24-MAR-2022 ZYDUSLIFE 367.10 367.80 -0.0019 0.0187 0.0187 0.3573
24-MAR-2022 ZYDUSWELL 1487.35 1470.75 0.0112 0.0151 0.0151 0.2885
24-MAR-2022 503639 - - - - - -
24-MAR-2022 503671 - - - - - -
24-MAR-2022 503893 - - - - - -
24-MAR-2022 504346 - - - - - -
24-MAR-2022 506024 - - - - - -
24-MAR-2022 506042 - - - - - -
24-MAR-2022 506120 - - - - - -
24-MAR-2022 506162 - - - - - -
24-MAR-2022 506945 - - - - - -
24-MAR-2022 507543 - - - - - -
24-MAR-2022 507663 - - - - - -
24-MAR-2022 508924 - - - - - -
24-MAR-2022 509046 - - - - - -
24-MAR-2022 509782 - - - - - -
24-MAR-2022 509917 - - - - - -
24-MAR-2022 511254 - - - - - -
24-MAR-2022 511634 - - - - - -
24-MAR-2022 512004 - - - - - -
24-MAR-2022 512011 - - - - - -
24-MAR-2022 512038 - - - - - -
24-MAR-2022 512060 - - - - - -
24-MAR-2022 512063 - - - - - -
24-MAR-2022 512091 - - - - - -
24-MAR-2022 512153 - - - - - -
24-MAR-2022 512157 - - - - - -
24-MAR-2022 512195 - - - - - -
24-MAR-2022 512221 - - - - - -
24-MAR-2022 512245 - - - - - -
24-MAR-2022 512291 - - - - - -
24-MAR-2022 512303 - - - - - -
24-MAR-2022 512337 - - - - - -
24-MAR-2022 512404 - - - - - -
24-MAR-2022 512433 - - - - - -
24-MAR-2022 512445 - - - - - -
24-MAR-2022 512461 - - - - - -
24-MAR-2022 512522 - - - - - -
24-MAR-2022 517360 - - - - - -
24-MAR-2022 517423 - - - - - -
24-MAR-2022 521003 - - - - - -
24-MAR-2022 526349 - - - - - -
24-MAR-2022 526488 - - - - - -
24-MAR-2022 526877 - - - - - -
24-MAR-2022 530905 - - - - - -
24-MAR-2022 531628 - - - - - -
24-MAR-2022 531971 - - - - - -
24-MAR-2022 532105 - - - - - -
24-MAR-2022 532138 - - - - - -
24-MAR-2022 538789 - - - - - -
24-MAR-2022 539277 - - - - - -
24-MAR-2022 539683 - - - - - -
24-MAR-2022 540467 - - - - - -
24-MAR-2022 542931 - - - - - -
24-MAR-2022 543225 - - - - - -
24-MAR-2022 543256 - - - - - -
24-MAR-2022 543267 - - - - - -
24-MAR-2022 AGGARSAIN - - - - - -
24-MAR-2022 AKSCREDITS - - - - - -
24-MAR-2022 ANKUR - - - - - -
24-MAR-2022 ARIHANTCFL - - - - - -
24-MAR-2022 BALAJIAGRO - - - - - -
24-MAR-2022 BESWASTH - - - - - -
24-MAR-2022 BHARAT - - - - - -
24-MAR-2022 CRESCENT - - - - - -
24-MAR-2022 DELTA - - - - - -
24-MAR-2022 DIDL - - - - - -
24-MAR-2022 GANODAYA - - - - - -
24-MAR-2022 ISCCL - - - - - -
24-MAR-2022 KCLL - - - - - -
24-MAR-2022 LARK - - - - - -
24-MAR-2022 MEPL - - - - - -
24-MAR-2022 MONOT - - - - - -
24-MAR-2022 NITUTRADE - - - - - -
24-MAR-2022 OSEINTRUST - - - - - -
24-MAR-2022 PACT - - - - - -
24-MAR-2022 PHF - - - - - -
24-MAR-2022 RATHIIND - - - - - -
24-MAR-2022 RICHNRICH - - - - - -
24-MAR-2022 SAGL - - - - - -
24-MAR-2022 SARVARAYA - - - - - -
24-MAR-2022 SBHL - - - - - -
24-MAR-2022 SGEL - - - - - -
24-MAR-2022 SHAKUMBHRI - - - - - -
24-MAR-2022 SHIVOM - - - - - -
24-MAR-2022 SHREETULSI - - - - - -
24-MAR-2022 SIGACHI1 - - - - - -
24-MAR-2022 SKJPL - - - - - -
24-MAR-2022 SPMLINDIA - - - - - -
24-MAR-2022 SSF - - - - - -
24-MAR-2022 SUNAGRO - - - - - -
24-MAR-2022 SWATI - - - - - -
24-MAR-2022 TECHAINPOW - - - - - -