Skip to content

Latest commit

 

History

History
4153 lines (4147 loc) · 317 KB

nse-daily-volatility-report-2022-03-23.md

File metadata and controls

4153 lines (4147 loc) · 317 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
23-MAR-2022 20MICRONS 76.50 76.60 -0.0013 0.0330 0.0329 0.6286
23-MAR-2022 21STCENMGM 29.15 28.70 0.0156 0.0203 0.0202 0.3859
23-MAR-2022 3IINFOLTD 56.20 57.15 -0.0168 0.0231 0.0231 0.4413
23-MAR-2022 3MINDIA 20249.75 20040.45 0.0104 0.0185 0.0185 0.3534
23-MAR-2022 3PLAND 15.60 15.95 -0.0222 0.0508 0.0507 0.9686
23-MAR-2022 500009 33.10 32.90 0.0061 0.0366 0.0365 0.6973
23-MAR-2022 500012 101.75 100.25 0.0149 0.0333 0.0332 0.6343
23-MAR-2022 500014 6.37 6.70 -0.0505 0.0459 0.0459 0.8769
23-MAR-2022 500016 9.47 9.41 0.0064 0.0000 0.0004 0.0076
23-MAR-2022 500028 9.89 9.90 -0.0010 0.0331 0.0330 0.6305
23-MAR-2022 500058 11.02 11.56 -0.0478 0.0324 0.0324 0.6190
23-MAR-2022 500068 6232.40 6414.65 -0.0288 0.0232 0.0232 0.4432
23-MAR-2022 500069 276.00 263.60 0.0460 0.0314 0.0315 0.6018
23-MAR-2022 500120 283.20 276.85 0.0227 0.0315 0.0315 0.6018
23-MAR-2022 500123 3428.70 3441.75 -0.0038 0.0248 0.0247 0.4719
23-MAR-2022 500142 8.36 8.13 0.0279 0.0233 0.0233 0.4451
23-MAR-2022 500143 113.15 113.75 -0.0053 0.0365 0.0364 0.6954
23-MAR-2022 500147 1559.30 1565.20 -0.0038 0.0355 0.0354 0.6763
23-MAR-2022 500159 78.80 83.00 -0.0519 0.0360 0.0361 0.6897
23-MAR-2022 500166 202.00 199.90 0.0105 0.0280 0.0280 0.5349
23-MAR-2022 500170 48.40 48.85 -0.0093 0.0391 0.0390 0.7451
23-MAR-2022 500192 3.34 3.37 -0.0089 0.0338 0.0337 0.6438
23-MAR-2022 500206 27.60 29.00 -0.0495 0.0376 0.0377 0.7203
23-MAR-2022 500211 7.34 7.50 -0.0216 0.0392 0.0391 0.7470
23-MAR-2022 500213 117.20 115.65 0.0133 0.0352 0.0351 0.6706
23-MAR-2022 500220 175.40 167.35 0.0470 0.0355 0.0356 0.6801
23-MAR-2022 500223 4.64 4.76 -0.0255 0.0399 0.0398 0.7604
23-MAR-2022 500236 3.56 3.53 0.0085 0.0360 0.0359 0.6859
23-MAR-2022 500239 48.40 49.75 -0.0275 0.0350 0.0350 0.6687
23-MAR-2022 500240 87.45 88.55 -0.0125 0.0305 0.0305 0.5827
23-MAR-2022 500246 23.70 24.00 -0.0126 0.0326 0.0326 0.6228
23-MAR-2022 500248 8.00 8.34 -0.0416 0.0566 0.0565 1.0794
23-MAR-2022 500264 177.75 174.60 0.0179 0.0357 0.0356 0.6801
23-MAR-2022 500267 131.70 132.55 -0.0064 0.0310 0.0309 0.5903
23-MAR-2022 500277 6.41 6.11 0.0479 0.0228 0.0230 0.4394
23-MAR-2022 500284 90.60 93.05 -0.0267 0.0349 0.0349 0.6668
23-MAR-2022 500298 1706.80 1692.30 0.0085 0.0281 0.0281 0.5368
23-MAR-2022 500306 61.45 63.25 -0.0289 0.0376 0.0375 0.7164
23-MAR-2022 500307 389.05 390.55 -0.0038 0.0232 0.0231 0.4413
23-MAR-2022 500319 73.85 75.80 -0.0261 0.0372 0.0372 0.7107
23-MAR-2022 500333 853.30 861.55 -0.0096 0.0349 0.0348 0.6649
23-MAR-2022 500346 38.50 37.95 0.0144 0.0434 0.0433 0.8272
23-MAR-2022 500358 4.41 4.20 0.0488 0.0337 0.0338 0.6457
23-MAR-2022 500360 43.85 44.55 -0.0158 0.0359 0.0358 0.6840
23-MAR-2022 500365 17.00 17.25 -0.0146 0.0418 0.0417 0.7967
23-MAR-2022 500367 92.60 92.00 0.0065 0.0308 0.0308 0.5884
23-MAR-2022 500370 47.05 49.45 -0.0498 0.0376 0.0377 0.7203
23-MAR-2022 500388 29.15 29.80 -0.0221 0.0286 0.0286 0.5464
23-MAR-2022 500414 64.80 62.80 0.0314 0.0354 0.0354 0.6763
23-MAR-2022 500422 24.60 23.70 0.0373 0.0467 0.0466 0.8903
23-MAR-2022 500426 5.29 5.06 0.0445 0.0447 0.0447 0.8540
23-MAR-2022 500449 30.60 31.05 -0.0146 0.0370 0.0369 0.7050
23-MAR-2022 500450 227.05 227.05 0.0000 0.0186 0.0186 0.3554
23-MAR-2022 500458 2.90 2.90 0.0000 0.0329 0.0328 0.6266
23-MAR-2022 501110 6.81 6.81 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
23-MAR-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
23-MAR-2022 501148 268.15 273.60 -0.0201 0.0166 0.0166 0.3171
23-MAR-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
23-MAR-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
23-MAR-2022 501270 1.28 1.28 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 501298 1439.00 1416.45 0.0158 0.0233 0.0232 0.4432
23-MAR-2022 501311 5.85 5.85 0.0000 0.0251 0.0250 0.4776
23-MAR-2022 501314 6.56 6.59 -0.0046 0.0324 0.0323 0.6171
23-MAR-2022 501370 130.00 130.00 0.0000 0.0432 0.0431 0.8234
23-MAR-2022 501386 5.08 5.08 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 501391 226.00 217.50 0.0383 0.0330 0.0330 0.6305
23-MAR-2022 501423 1728.10 1789.25 -0.0348 0.0295 0.0295 0.5636
23-MAR-2022 501430 597.85 596.30 0.0026 0.0317 0.0317 0.6056
23-MAR-2022 501477 125.00 125.15 -0.0012 0.0309 0.0309 0.5903
23-MAR-2022 501622 15.10 15.70 -0.0390 0.0317 0.0317 0.6056
23-MAR-2022 501630 19.20 19.20 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 501700 18.55 19.35 -0.0422 0.0386 0.0386 0.7375
23-MAR-2022 501833 12.59 12.60 -0.0008 0.0366 0.0365 0.6973
23-MAR-2022 501848 39.85 41.65 -0.0442 0.0398 0.0398 0.7604
23-MAR-2022 502015 14.95 15.20 -0.0166 0.0412 0.0411 0.7852
23-MAR-2022 502175 65.95 66.15 -0.0030 0.0309 0.0308 0.5884
23-MAR-2022 502250 180.00 180.00 0.0000 0.0117 0.0117 0.2235
23-MAR-2022 502271 17.26 16.44 0.0487 0.0311 0.0312 0.5961
23-MAR-2022 502281 19.50 19.45 0.0026 0.0376 0.0375 0.7164
23-MAR-2022 502294 40.70 38.80 0.0478 0.0000 0.0034 0.0650
23-MAR-2022 502445 16.00 15.57 0.0272 0.0384 0.0383 0.7317
23-MAR-2022 502563 4.25 4.47 -0.0505 0.0265 0.0267 0.5101
23-MAR-2022 502587 85.60 86.00 -0.0047 0.0337 0.0336 0.6419
23-MAR-2022 502589 42.75 42.75 0.0000 0.0260 0.0260 0.4967
23-MAR-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
23-MAR-2022 502865 433.30 433.30 0.0000 0.0323 0.0322 0.6152
23-MAR-2022 502873 134.00 134.95 -0.0071 0.0423 0.0422 0.8062
23-MAR-2022 502893 42.70 42.70 0.0000 0.0282 0.0281 0.5368
23-MAR-2022 502933 379.10 361.05 0.0488 0.0242 0.0244 0.4662
23-MAR-2022 502958 4123.95 4050.70 0.0179 0.0289 0.0289 0.5521
23-MAR-2022 503092 22.65 23.75 -0.0474 0.0355 0.0355 0.6782
23-MAR-2022 503127 4264.15 4298.80 -0.0081 0.0336 0.0336 0.6419
23-MAR-2022 503162 249.75 249.60 0.0006 0.0391 0.0390 0.7451
23-MAR-2022 503229 96.30 102.75 -0.0648 0.0374 0.0376 0.7183
23-MAR-2022 503349 2210.00 2194.70 0.0069 0.0298 0.0297 0.5674
23-MAR-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 503624 9.47 9.45 0.0021 0.0377 0.0376 0.7183
23-MAR-2022 503635 12.60 12.60 0.0000 0.0016 0.0016 0.0306
23-MAR-2022 503641 31.05 31.80 -0.0239 0.0329 0.0329 0.6286
23-MAR-2022 503657 13.88 13.40 0.0352 0.0368 0.0367 0.7012
23-MAR-2022 503659 56.85 56.85 0.0000 0.0297 0.0296 0.5655
23-MAR-2022 503663 13.04 13.53 -0.0369 0.0390 0.0390 0.7451
23-MAR-2022 503669 9.51 9.92 -0.0422 0.0292 0.0293 0.5598
23-MAR-2022 503675 1.90 1.96 -0.0311 0.0290 0.0290 0.5540
23-MAR-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
23-MAR-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 503691 24.10 24.25 -0.0062 0.0226 0.0225 0.4299
23-MAR-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 503772 134.90 128.50 0.0486 0.0287 0.0288 0.5502
23-MAR-2022 503776 46.20 49.75 -0.0740 0.0410 0.0412 0.7871
23-MAR-2022 503804 720.80 725.15 -0.0060 0.0280 0.0280 0.5349
23-MAR-2022 503816 5.04 4.80 0.0488 0.0305 0.0306 0.5846
23-MAR-2022 503863 9.03 9.50 -0.0507 0.0251 0.0253 0.4834
23-MAR-2022 504000 60.10 60.50 -0.0066 0.0337 0.0336 0.6419
23-MAR-2022 504028 67.90 67.85 0.0007 0.0334 0.0334 0.6381
23-MAR-2022 504076 9.00 8.93 0.0078 0.0346 0.0346 0.6610
23-MAR-2022 504080 220.00 225.00 -0.0225 0.0302 0.0301 0.5751
23-MAR-2022 504084 3578.35 3603.00 -0.0069 0.0280 0.0279 0.5330
23-MAR-2022 504092 49.85 50.10 -0.0050 0.0387 0.0386 0.7375
23-MAR-2022 504093 290.35 288.55 0.0062 0.0317 0.0316 0.6037
23-MAR-2022 504132 403.95 412.00 -0.0197 0.0374 0.0374 0.7145
23-MAR-2022 504176 1617.20 1618.80 -0.0010 0.0416 0.0415 0.7929
23-MAR-2022 504180 37.20 36.15 0.0286 0.0313 0.0313 0.5980
23-MAR-2022 504240 54.15 56.05 -0.0345 0.0377 0.0377 0.7203
23-MAR-2022 504258 631.55 634.40 -0.0045 0.0294 0.0293 0.5598
23-MAR-2022 504273 15.10 15.95 -0.0548 0.0346 0.0347 0.6629
23-MAR-2022 504340 5.40 5.51 -0.0202 0.0134 0.0134 0.2560
23-MAR-2022 504341 46.90 48.75 -0.0387 0.0401 0.0401 0.7661
23-MAR-2022 504356 8.12 8.54 -0.0504 0.0179 0.0182 0.3477
23-MAR-2022 504365 4.11 4.11 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
23-MAR-2022 504378 7.71 7.88 -0.0218 0.0344 0.0344 0.6572
23-MAR-2022 504380 130.15 130.00 0.0012 0.0314 0.0313 0.5980
23-MAR-2022 504392 32.15 33.70 -0.0471 0.0377 0.0378 0.7222
23-MAR-2022 504397 64.20 67.55 -0.0509 0.0039 0.0053 0.1013
23-MAR-2022 504398 31.60 31.60 0.0000 0.0033 0.0033 0.0630
23-MAR-2022 504605 598.45 575.00 0.0400 0.0300 0.0300 0.5731
23-MAR-2022 504646 176.80 173.30 0.0200 0.0383 0.0383 0.7317
23-MAR-2022 504648 64.45 63.00 0.0228 0.0462 0.0461 0.8807
23-MAR-2022 504697 4.81 4.81 0.0000 0.0319 0.0319 0.6094
23-MAR-2022 504731 21.00 21.00 0.0000 0.0241 0.0240 0.4585
23-MAR-2022 504746 459.90 459.90 0.0000 0.0138 0.0138 0.2636
23-MAR-2022 504786 269.30 265.75 0.0133 0.0307 0.0306 0.5846
23-MAR-2022 504810 56.95 55.60 0.0240 0.0364 0.0364 0.6954
23-MAR-2022 504840 2013.55 2075.00 -0.0301 0.0385 0.0385 0.7355
23-MAR-2022 504882 7239.00 7124.75 0.0159 0.0392 0.0391 0.7470
23-MAR-2022 504908 230.00 224.35 0.0249 0.0432 0.0431 0.8234
23-MAR-2022 504918 3634.85 3780.40 -0.0393 0.0374 0.0374 0.7145
23-MAR-2022 504959 2200.75 2178.70 0.0101 0.0238 0.0237 0.4528
23-MAR-2022 504961 129.65 129.75 -0.0008 0.0385 0.0384 0.7336
23-MAR-2022 504988 408.05 409.00 -0.0023 0.0326 0.0326 0.6228
23-MAR-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 505036 981.00 990.55 -0.0097 0.0362 0.0362 0.6916
23-MAR-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
23-MAR-2022 505141 33.25 33.15 0.0030 0.0261 0.0260 0.4967
23-MAR-2022 505163 425.65 430.60 -0.0116 0.0264 0.0263 0.5025
23-MAR-2022 505212 89.60 94.00 -0.0479 0.0247 0.0249 0.4757
23-MAR-2022 505216 740.00 740.00 0.0000 0.0302 0.0301 0.5751
23-MAR-2022 505232 1132.00 1158.05 -0.0228 0.0335 0.0335 0.6400
23-MAR-2022 505250 65.40 67.00 -0.0242 0.0356 0.0355 0.6782
23-MAR-2022 505283 435.30 433.30 0.0046 0.0303 0.0303 0.5789
23-MAR-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
23-MAR-2022 505299 131.65 131.55 0.0008 0.0360 0.0360 0.6878
23-MAR-2022 505302 699.25 727.35 -0.0394 0.0355 0.0355 0.6782
23-MAR-2022 505320 26.05 26.00 0.0019 0.0068 0.0068 0.1299
23-MAR-2022 505336 1.59 1.59 0.0000 0.0094 0.0094 0.1796
23-MAR-2022 505358 76.10 77.50 -0.0182 0.0368 0.0367 0.7012
23-MAR-2022 505504 17.10 17.10 0.0000 0.0006 0.0006 0.0115
23-MAR-2022 505515 8.27 8.34 -0.0084 0.0274 0.0273 0.5216
23-MAR-2022 505523 1.90 1.99 -0.0463 0.0323 0.0324 0.6190
23-MAR-2022 505576 176.30 180.75 -0.0249 0.0340 0.0340 0.6496
23-MAR-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
23-MAR-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 505650 13.73 13.98 -0.0180 0.0344 0.0344 0.6572
23-MAR-2022 505681 313.50 308.25 0.0169 0.0260 0.0260 0.4967
23-MAR-2022 505685 11.02 11.02 0.0000 0.0054 0.0054 0.1032
23-MAR-2022 505690 114.85 114.00 0.0074 0.0341 0.0340 0.6496
23-MAR-2022 505693 194.75 188.30 0.0337 0.0330 0.0330 0.6305
23-MAR-2022 505703 17.67 16.83 0.0487 0.0145 0.0148 0.2828
23-MAR-2022 505712 101.75 100.20 0.0154 0.0396 0.0396 0.7566
23-MAR-2022 505725 420.00 420.85 -0.0020 0.1131 0.1128 2.1550
23-MAR-2022 505729 53.95 56.05 -0.0382 0.0395 0.0395 0.7546
23-MAR-2022 505737 329.80 333.45 -0.0110 0.0327 0.0326 0.6228
23-MAR-2022 505750 419.95 402.05 0.0436 0.0480 0.0480 0.9170
23-MAR-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
23-MAR-2022 505827 283.80 281.65 0.0076 0.0372 0.0371 0.7088
23-MAR-2022 505840 14.47 13.94 0.0373 0.0413 0.0413 0.7890
23-MAR-2022 505850 96.45 97.65 -0.0124 0.0233 0.0233 0.4451
23-MAR-2022 505872 876.05 867.00 0.0104 0.0277 0.0277 0.5292
23-MAR-2022 505893 242.10 245.25 -0.0129 0.0290 0.0289 0.5521
23-MAR-2022 505978 1211.85 1224.85 -0.0107 0.0286 0.0285 0.5445
23-MAR-2022 506003 6.53 6.22 0.0486 0.1348 0.1345 2.5696
23-MAR-2022 506105 86.10 84.95 0.0134 0.0294 0.0293 0.5598
23-MAR-2022 506122 82.25 82.25 0.0000 0.0381 0.0380 0.7260
23-MAR-2022 506128 116.65 117.65 -0.0085 0.0399 0.0398 0.7604
23-MAR-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
23-MAR-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 506180 88.00 88.00 0.0000 0.0115 0.0115 0.2197
23-MAR-2022 506186 21.95 21.00 0.0442 0.0441 0.0441 0.8425
23-MAR-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 506196 4.25 4.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 506248 97.20 97.45 -0.0026 0.0363 0.0362 0.6916
23-MAR-2022 506260 91.05 90.75 0.0033 0.0365 0.0365 0.6973
23-MAR-2022 506313 83.80 83.80 0.0000 0.0106 0.0105 0.2006
23-MAR-2022 506365 39.80 39.80 0.0000 0.0289 0.0289 0.5521
23-MAR-2022 506414 225.20 227.90 -0.0119 0.0299 0.0298 0.5693
23-MAR-2022 506520 7.40 7.45 -0.0067 0.0409 0.0408 0.7795
23-MAR-2022 506522 1892.10 1892.10 0.0000 0.0255 0.0254 0.4853
23-MAR-2022 506528 562.95 574.95 -0.0211 0.0306 0.0306 0.5846
23-MAR-2022 506530 577.00 577.00 0.0000 0.0242 0.0241 0.4604
23-MAR-2022 506532 278.75 277.00 0.0063 0.0313 0.0312 0.5961
23-MAR-2022 506543 13.35 13.63 -0.0208 0.0345 0.0345 0.6591
23-MAR-2022 506597 402.60 409.80 -0.0177 0.0318 0.0318 0.6075
23-MAR-2022 506605 584.75 576.00 0.0151 0.0359 0.0358 0.6840
23-MAR-2022 506640 602.05 633.70 -0.0512 0.0270 0.0272 0.5197
23-MAR-2022 506642 136.30 137.55 -0.0091 0.0446 0.0445 0.8502
23-MAR-2022 506685 327.15 324.50 0.0081 0.0294 0.0293 0.5598
23-MAR-2022 506687 2003.70 1991.40 0.0062 0.0253 0.0252 0.4814
23-MAR-2022 506734 104.95 103.75 0.0115 0.0376 0.0375 0.7164
23-MAR-2022 506808 28.10 26.80 0.0474 0.0384 0.0384 0.7336
23-MAR-2022 506852 84.50 82.40 0.0252 0.0398 0.0398 0.7604
23-MAR-2022 506854 582.75 586.05 -0.0056 0.0412 0.0411 0.7852
23-MAR-2022 506858 41.25 41.25 0.0000 0.0322 0.0321 0.6133
23-MAR-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 506879 408.40 406.30 0.0052 0.0371 0.0370 0.7069
23-MAR-2022 506910 80.40 78.75 0.0207 0.0331 0.0331 0.6324
23-MAR-2022 506919 192.90 187.05 0.0308 0.0332 0.0332 0.6343
23-MAR-2022 506935 152.00 155.00 -0.0195 0.0311 0.0311 0.5942
23-MAR-2022 506947 41.85 41.85 0.0000 0.0032 0.0032 0.0611
23-MAR-2022 506975 1.80 1.80 0.0000 0.0236 0.0235 0.4490
23-MAR-2022 506981 158.55 150.65 0.0511 0.0380 0.0381 0.7279
23-MAR-2022 507155 60.75 61.80 -0.0171 0.0279 0.0278 0.5311
23-MAR-2022 507180 99.20 100.80 -0.0160 0.0451 0.0450 0.8597
23-MAR-2022 507265 96.00 100.75 -0.0483 0.0424 0.0424 0.8101
23-MAR-2022 507300 2335.10 2349.50 -0.0061 0.0337 0.0336 0.6419
23-MAR-2022 507435 73.95 73.40 0.0075 0.0285 0.0285 0.5445
23-MAR-2022 507474 77.30 77.00 0.0039 0.0357 0.0357 0.6820
23-MAR-2022 507486 52.50 50.10 0.0468 0.0353 0.0354 0.6763
23-MAR-2022 507498 16.24 16.56 -0.0195 0.0387 0.0387 0.7394
23-MAR-2022 507508 9.48 9.74 -0.0271 0.0391 0.0390 0.7451
23-MAR-2022 507515 19.05 20.05 -0.0512 0.0365 0.0366 0.6992
23-MAR-2022 507525 870.00 871.85 -0.0021 0.0317 0.0316 0.6037
23-MAR-2022 507598 71.80 72.65 -0.0118 0.0370 0.0369 0.7050
23-MAR-2022 507609 35.30 35.30 0.0000 0.0176 0.0176 0.3362
23-MAR-2022 507621 388.95 380.00 0.0233 0.0212 0.0212 0.4050
23-MAR-2022 507645 10463.10 10345.50 0.0113 0.0302 0.0301 0.5751
23-MAR-2022 507690 74.95 74.30 0.0087 0.0361 0.0360 0.6878
23-MAR-2022 507753 71.15 71.75 -0.0084 0.0353 0.0353 0.6744
23-MAR-2022 507759 31.50 32.50 -0.0313 0.0353 0.0353 0.6744
23-MAR-2022 507808 7.77 7.77 0.0000 0.0070 0.0070 0.1337
23-MAR-2022 507813 86.30 90.80 -0.0508 0.0367 0.0368 0.7031
23-MAR-2022 507817 93.00 93.05 -0.0005 0.0378 0.0377 0.7203
23-MAR-2022 507836 760.05 750.05 0.0132 0.0361 0.0360 0.6878
23-MAR-2022 507852 31.70 31.40 0.0095 0.0335 0.0335 0.6400
23-MAR-2022 507864 35.50 35.55 -0.0014 0.0336 0.0335 0.6400
23-MAR-2022 507872 56.45 55.90 0.0098 0.0370 0.0369 0.7050
23-MAR-2022 507912 93.45 98.10 -0.0486 0.0412 0.0412 0.7871
23-MAR-2022 507917 19.95 19.95 0.0000 0.0107 0.0107 0.2044
23-MAR-2022 507938 8.58 9.03 -0.0511 0.0095 0.0101 0.1930
23-MAR-2022 507944 699.15 706.25 -0.0101 0.0368 0.0367 0.7012
23-MAR-2022 507946 111.55 117.40 -0.0511 0.0330 0.0331 0.6324
23-MAR-2022 507948 49.00 47.20 0.0374 0.0324 0.0325 0.6209
23-MAR-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 507960 144.50 129.05 0.1131 0.0277 0.0288 0.5502
23-MAR-2022 507962 8.37 8.37 0.0000 0.0064 0.0063 0.1204
23-MAR-2022 507966 30.00 28.60 0.0478 0.0304 0.0305 0.5827
23-MAR-2022 507970 46.10 47.40 -0.0278 0.0355 0.0354 0.6763
23-MAR-2022 507981 42.75 41.20 0.0369 0.0361 0.0361 0.6897
23-MAR-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
23-MAR-2022 507998 42.05 42.95 -0.0212 0.0482 0.0481 0.9189
23-MAR-2022 508136 248.00 249.00 -0.0040 0.0347 0.0346 0.6610
23-MAR-2022 508486 5380.40 5339.30 0.0077 0.0159 0.0158 0.3019
23-MAR-2022 508494 71.75 69.70 0.0290 0.0311 0.0311 0.5942
23-MAR-2022 508571 88.00 88.00 0.0000 0.0192 0.0192 0.3668
23-MAR-2022 508664 24.75 24.00 0.0308 0.0279 0.0280 0.5349
23-MAR-2022 508670 3759.80 3760.00 -0.0001 0.0233 0.0232 0.4432
23-MAR-2022 508807 475.40 478.95 -0.0074 0.0317 0.0316 0.6037
23-MAR-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 508875 124.50 125.00 -0.0040 0.0340 0.0339 0.6477
23-MAR-2022 508905 38.55 38.95 -0.0103 0.0291 0.0290 0.5540
23-MAR-2022 508918 32.25 35.80 -0.1044 0.0290 0.0298 0.5693
23-MAR-2022 508922 17.15 17.25 -0.0058 0.0383 0.0382 0.7298
23-MAR-2022 508929 21.60 21.60 0.0000 0.0233 0.0232 0.4432
23-MAR-2022 508941 419.40 418.85 0.0013 0.0240 0.0240 0.4585
23-MAR-2022 508954 50.75 48.35 0.0484 0.0373 0.0373 0.7126
23-MAR-2022 508956 4.63 4.52 0.0240 0.0343 0.0343 0.6553
23-MAR-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
23-MAR-2022 508963 5.50 5.50 0.0000 0.0284 0.0283 0.5407
23-MAR-2022 508969 5.45 5.51 -0.0109 0.0304 0.0303 0.5789
23-MAR-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 508996 1.35 1.29 0.0455 0.0326 0.0327 0.6247
23-MAR-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 509026 65.00 65.00 0.0000 0.0198 0.0198 0.3783
23-MAR-2022 509038 28.10 28.65 -0.0194 0.0079 0.0080 0.1528
23-MAR-2022 509040 75.40 72.15 0.0441 0.0351 0.0352 0.6725
23-MAR-2022 509048 25.65 25.30 0.0137 0.0386 0.0386 0.7375
23-MAR-2022 509051 4.44 4.66 -0.0484 0.0442 0.0442 0.8444
23-MAR-2022 509053 51.70 53.80 -0.0398 0.0422 0.0421 0.8043
23-MAR-2022 509073 23.75 23.50 0.0106 0.0298 0.0298 0.5693
23-MAR-2022 509084 43.65 41.60 0.0481 0.0207 0.0210 0.4012
23-MAR-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
23-MAR-2022 509162 69.20 69.90 -0.0101 0.0294 0.0293 0.5598
23-MAR-2022 509196 57.20 59.70 -0.0428 0.0343 0.0344 0.6572
23-MAR-2022 509423 18.95 19.90 -0.0489 0.0299 0.0300 0.5731
23-MAR-2022 509438 2007.05 1959.60 0.0239 0.0218 0.0218 0.4165
23-MAR-2022 509449 58.15 61.20 -0.0511 0.0342 0.0343 0.6553
23-MAR-2022 509470 13361.45 13362.50 -0.0001 0.0292 0.0291 0.5560
23-MAR-2022 509472 371.35 338.70 0.0920 0.0357 0.0362 0.6916
23-MAR-2022 509486 115.40 116.25 -0.0073 0.0374 0.0373 0.7126
23-MAR-2022 509525 597.45 586.30 0.0188 0.0255 0.0255 0.4872
23-MAR-2022 509546 19.40 19.50 -0.0051 0.0280 0.0279 0.5330
23-MAR-2022 509563 10.06 10.06 0.0000 0.0368 0.0367 0.7012
23-MAR-2022 509597 273.00 272.55 0.0016 0.0343 0.0342 0.6534
23-MAR-2022 509650 36.90 36.90 0.0000 0.0008 0.0008 0.0153
23-MAR-2022 509760 21.00 20.85 0.0072 0.0257 0.0256 0.4891
23-MAR-2022 509835 24.30 24.05 0.0103 0.0344 0.0343 0.6553
23-MAR-2022 509845 411.35 411.35 0.0000 0.0151 0.0151 0.2885
23-MAR-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
23-MAR-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
23-MAR-2022 509895 292.90 292.75 0.0005 0.0355 0.0354 0.6763
23-MAR-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
23-MAR-2022 509945 303.00 310.00 -0.0228 0.0332 0.0331 0.6324
23-MAR-2022 509960 358.80 341.75 0.0487 0.0000 0.0034 0.0650
23-MAR-2022 510245 8.19 8.32 -0.0157 0.0406 0.0405 0.7738
23-MAR-2022 511000 4.29 4.31 -0.0047 0.0159 0.0159 0.3038
23-MAR-2022 511012 2.04 2.12 -0.0385 0.0347 0.0347 0.6629
23-MAR-2022 511016 7.72 7.78 -0.0077 0.0303 0.0302 0.5770
23-MAR-2022 511018 16.70 15.91 0.0485 0.0290 0.0292 0.5579
23-MAR-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 511066 21.55 22.15 -0.0275 0.0362 0.0362 0.6916
23-MAR-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
23-MAR-2022 511076 40.90 40.95 -0.0012 0.0365 0.0364 0.6954
23-MAR-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 511110 12.78 13.45 -0.0511 0.0371 0.0372 0.7107
23-MAR-2022 511116 0.52 0.50 0.0392 0.0284 0.0285 0.5445
23-MAR-2022 511122 57.60 54.90 0.0480 0.0114 0.0119 0.2273
23-MAR-2022 511131 13.40 13.25 0.0113 0.0395 0.0395 0.7546
23-MAR-2022 511147 24.35 24.45 -0.0041 0.0374 0.0373 0.7126
23-MAR-2022 511153 112.00 115.40 -0.0299 0.0309 0.0309 0.5903
23-MAR-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
23-MAR-2022 511176 31.35 31.35 0.0000 0.0240 0.0240 0.4585
23-MAR-2022 511185 6.03 6.03 0.0000 0.0019 0.0018 0.0344
23-MAR-2022 511187 2.08 1.99 0.0442 0.0291 0.0292 0.5579
23-MAR-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
23-MAR-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
23-MAR-2022 511355 10.21 10.67 -0.0441 0.0376 0.0376 0.7183
23-MAR-2022 511359 32.25 31.85 0.0125 0.0392 0.0392 0.7489
23-MAR-2022 511377 6.25 6.56 -0.0484 0.0319 0.0320 0.6114
23-MAR-2022 511391 16.50 16.40 0.0061 0.0302 0.0301 0.5751
23-MAR-2022 511401 3.86 3.86 0.0000 0.0128 0.0128 0.2445
23-MAR-2022 511411 51.10 51.75 -0.0126 0.0373 0.0372 0.7107
23-MAR-2022 511441 50.60 53.25 -0.0510 0.0308 0.0309 0.5903
23-MAR-2022 511447 4.90 4.90 0.0000 0.0193 0.0193 0.3687
23-MAR-2022 511451 7.40 7.09 0.0428 0.0363 0.0364 0.6954
23-MAR-2022 511463 24.85 24.50 0.0142 0.0294 0.0294 0.5617
23-MAR-2022 511501 29.00 29.95 -0.0322 0.0000 0.0023 0.0439
23-MAR-2022 511507 27.20 25.95 0.0470 0.0342 0.0342 0.6534
23-MAR-2022 511509 40.55 40.65 -0.0025 0.0423 0.0422 0.8062
23-MAR-2022 511523 11.25 11.25 0.0000 0.0390 0.0389 0.7432
23-MAR-2022 511525 6.68 7.03 -0.0511 0.0348 0.0349 0.6668
23-MAR-2022 511533 45.00 44.95 0.0011 0.0397 0.0396 0.7566
23-MAR-2022 511535 12.60 12.60 0.0000 0.0312 0.0311 0.5942
23-MAR-2022 511539 22.45 23.60 -0.0500 0.0173 0.0176 0.3362
23-MAR-2022 511543 7.17 7.17 0.0000 0.0337 0.0336 0.6419
23-MAR-2022 511549 106.70 106.75 -0.0005 0.0412 0.0411 0.7852
23-MAR-2022 511557 191.70 182.60 0.0486 0.0000 0.0034 0.0650
23-MAR-2022 511571 39.90 37.00 0.0755 0.0367 0.0370 0.7069
23-MAR-2022 511585 3.65 3.58 0.0194 0.0104 0.0104 0.1987
23-MAR-2022 511589 94.25 93.05 0.0128 0.0457 0.0456 0.8712
23-MAR-2022 511593 7.10 7.45 -0.0481 0.0282 0.0284 0.5426
23-MAR-2022 511601 10.51 10.70 -0.0179 0.0375 0.0374 0.7145
23-MAR-2022 511609 15.10 15.60 -0.0326 0.0228 0.0229 0.4375
23-MAR-2022 511628 88.45 85.00 0.0398 0.0424 0.0424 0.8101
23-MAR-2022 511644 19.35 19.35 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 511654 16.40 17.20 -0.0476 0.0341 0.0342 0.6534
23-MAR-2022 511658 82.25 83.40 -0.0139 0.0289 0.0289 0.5521
23-MAR-2022 511672 33.15 33.65 -0.0150 0.0362 0.0362 0.6916
23-MAR-2022 511688 6.47 6.46 0.0015 0.0171 0.0171 0.3267
23-MAR-2022 511692 39.80 39.80 0.0000 0.0240 0.0240 0.4585
23-MAR-2022 511696 79.85 76.05 0.0488 0.0222 0.0224 0.4280
23-MAR-2022 511700 2.56 2.56 0.0000 0.0139 0.0138 0.2636
23-MAR-2022 511702 16.35 17.20 -0.0507 0.0272 0.0274 0.5235
23-MAR-2022 511710 2.99 3.06 -0.0231 0.0239 0.0239 0.4566
23-MAR-2022 511712 18.70 18.70 0.0000 0.0347 0.0346 0.6610
23-MAR-2022 511714 45.90 45.65 0.0055 0.0253 0.0252 0.4814
23-MAR-2022 511724 160.00 162.75 -0.0170 0.0435 0.0434 0.8292
23-MAR-2022 511728 16.45 16.45 0.0000 0.0315 0.0315 0.6018
23-MAR-2022 511736 3.05 3.16 -0.0354 0.0379 0.0379 0.7241
23-MAR-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
23-MAR-2022 511740 34.45 32.85 0.0476 0.0152 0.0155 0.2961
23-MAR-2022 511754 190.55 181.55 0.0484 0.0000 0.0034 0.0650
23-MAR-2022 511756 4.13 3.94 0.0471 0.0266 0.0268 0.5120
23-MAR-2022 511758 24.05 24.05 0.0000 0.0288 0.0287 0.5483
23-MAR-2022 511760 0.73 0.70 0.0420 0.1585 0.1581 3.0205
23-MAR-2022 511764 14.59 14.79 -0.0136 0.0440 0.0439 0.8387
23-MAR-2022 511768 146.30 144.55 0.0120 0.0377 0.0376 0.7183
23-MAR-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
23-MAR-2022 512018 2.38 2.50 -0.0492 0.0475 0.0475 0.9075
23-MAR-2022 512020 3066.10 3153.40 -0.0281 0.0353 0.0353 0.6744
23-MAR-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
23-MAR-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
23-MAR-2022 512036 24.50 24.50 0.0000 0.0145 0.0145 0.2770
23-MAR-2022 512047 3.59 3.77 -0.0489 0.0364 0.0365 0.6973
23-MAR-2022 512048 3.97 3.79 0.0464 0.0321 0.0322 0.6152
23-MAR-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512064 62.70 63.05 -0.0056 0.0679 0.0677 1.2934
23-MAR-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512068 33.85 32.75 0.0330 0.0387 0.0387 0.7394
23-MAR-2022 512093 3.41 3.54 -0.0374 0.0383 0.0383 0.7317
23-MAR-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
23-MAR-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512103 98.95 104.15 -0.0512 0.0292 0.0294 0.5617
23-MAR-2022 512109 20.15 19.80 0.0175 0.0060 0.0061 0.1165
23-MAR-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512165 105.00 107.30 -0.0217 0.0312 0.0312 0.5961
23-MAR-2022 512175 10.19 10.32 -0.0127 0.0454 0.0453 0.8655
23-MAR-2022 512197 3.31 3.16 0.0464 0.0251 0.0252 0.4814
23-MAR-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512215 43.05 43.05 0.0000 0.0192 0.0191 0.3649
23-MAR-2022 512217 8.37 8.43 -0.0071 0.0410 0.0409 0.7814
23-MAR-2022 512229 121.10 123.00 -0.0156 0.0176 0.0176 0.3362
23-MAR-2022 512247 7.20 7.51 -0.0422 0.0359 0.0360 0.6878
23-MAR-2022 512257 6.81 6.71 0.0148 0.0454 0.0453 0.8655
23-MAR-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512267 12.45 12.87 -0.0332 0.0395 0.0394 0.7527
23-MAR-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
23-MAR-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512279 11.50 11.57 -0.0061 0.0241 0.0241 0.4604
23-MAR-2022 512297 32.80 34.50 -0.0505 0.0233 0.0235 0.4490
23-MAR-2022 512301 2.97 3.12 -0.0493 0.0292 0.0293 0.5598
23-MAR-2022 512329 480.35 485.00 -0.0096 0.0322 0.0321 0.6133
23-MAR-2022 512341 0.39 0.39 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512344 6.30 6.00 0.0488 0.0370 0.0371 0.7088
23-MAR-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512359 0.91 0.95 -0.0430 0.1418 0.1415 2.7034
23-MAR-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
23-MAR-2022 512377 3.33 3.33 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512379 14.84 14.14 0.0483 0.0350 0.0350 0.6687
23-MAR-2022 512381 120.00 121.00 -0.0083 0.0350 0.0349 0.6668
23-MAR-2022 512393 94.90 100.00 -0.0523 0.0419 0.0419 0.8005
23-MAR-2022 512399 55.20 56.60 -0.0250 0.0357 0.0357 0.6820
23-MAR-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512425 407.90 411.90 -0.0098 0.0372 0.0371 0.7088
23-MAR-2022 512437 789.05 780.05 0.0115 0.0343 0.0342 0.6534
23-MAR-2022 512441 53.00 50.55 0.0473 0.0199 0.0201 0.3840
23-MAR-2022 512443 10.10 10.10 0.0000 0.0040 0.0040 0.0764
23-MAR-2022 512453 937.40 943.85 -0.0069 0.0371 0.0370 0.7069
23-MAR-2022 512455 135.65 135.75 -0.0007 0.0363 0.0362 0.6916
23-MAR-2022 512463 5.88 6.17 -0.0481 0.0347 0.0348 0.6649
23-MAR-2022 512477 80.25 81.20 -0.0118 0.0315 0.0315 0.6018
23-MAR-2022 512481 5.84 6.05 -0.0353 0.0318 0.0318 0.6075
23-MAR-2022 512485 80.40 76.80 0.0458 0.0254 0.0256 0.4891
23-MAR-2022 512489 88.00 87.10 0.0103 0.0349 0.0348 0.6649
23-MAR-2022 512493 68.95 69.95 -0.0144 0.0364 0.0363 0.6935
23-MAR-2022 512499 1.14 1.12 0.0177 0.0082 0.0083 0.1586
23-MAR-2022 512511 1.03 1.03 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 512527 898.95 899.60 -0.0007 0.0312 0.0311 0.5942
23-MAR-2022 512587 34.20 33.95 0.0073 0.0171 0.0170 0.3248
23-MAR-2022 512589 14.89 14.90 -0.0007 0.0357 0.0356 0.6801
23-MAR-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
23-MAR-2022 512595 9.20 9.20 0.0000 0.0120 0.0119 0.2273
23-MAR-2022 512600 19.89 20.93 -0.0510 0.0063 0.0072 0.1376
23-MAR-2022 512604 6.81 7.16 -0.0501 0.0558 0.0558 1.0661
23-MAR-2022 512618 5.79 6.09 -0.0505 0.0337 0.0338 0.6457
23-MAR-2022 512624 3.66 3.61 0.0138 0.0320 0.0320 0.6114
23-MAR-2022 512634 51.25 50.00 0.0247 0.0325 0.0325 0.6209
23-MAR-2022 513005 50.45 48.05 0.0487 0.0352 0.0353 0.6744
23-MAR-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 513043 41.00 39.95 0.0259 0.0382 0.0382 0.7298
23-MAR-2022 513059 14.96 15.32 -0.0238 0.0376 0.0375 0.7164
23-MAR-2022 513063 20.25 21.30 -0.0506 0.0350 0.0351 0.6706
23-MAR-2022 513117 7.15 6.90 0.0356 0.0356 0.0356 0.6801
23-MAR-2022 513149 124.90 119.00 0.0484 0.0383 0.0384 0.7336
23-MAR-2022 513173 32.05 31.85 0.0063 0.0333 0.0332 0.6343
23-MAR-2022 513252 451.10 468.00 -0.0368 0.0313 0.0313 0.5980
23-MAR-2022 513295 1.95 1.90 0.0260 0.0314 0.0314 0.5999
23-MAR-2022 513303 17.75 17.00 0.0432 0.0361 0.0361 0.6897
23-MAR-2022 513307 47.05 46.50 0.0118 0.0322 0.0322 0.6152
23-MAR-2022 513309 18.90 18.50 0.0214 0.0457 0.0456 0.8712
23-MAR-2022 513337 16.30 16.30 0.0000 0.0223 0.0222 0.4241
23-MAR-2022 513353 112.20 112.85 -0.0058 0.0279 0.0279 0.5330
23-MAR-2022 513361 3.78 3.89 -0.0287 0.0381 0.0380 0.7260
23-MAR-2022 513369 47.00 48.50 -0.0314 0.0349 0.0349 0.6668
23-MAR-2022 513397 6.98 6.66 0.0469 0.0261 0.0263 0.5025
23-MAR-2022 513401 21.10 21.00 0.0048 0.0314 0.0313 0.5980
23-MAR-2022 513418 4.92 5.04 -0.0241 0.0308 0.0308 0.5884
23-MAR-2022 513422 12.31 11.73 0.0483 0.0172 0.0175 0.3343
23-MAR-2022 513430 77.90 82.00 -0.0513 0.0297 0.0299 0.5712
23-MAR-2022 513452 14.19 13.85 0.0243 0.0312 0.0312 0.5961
23-MAR-2022 513456 36.60 35.65 0.0263 0.0321 0.0321 0.6133
23-MAR-2022 513460 10.00 10.50 -0.0488 0.0335 0.0336 0.6419
23-MAR-2022 513472 37.05 37.40 -0.0094 0.0374 0.0373 0.7126
23-MAR-2022 513488 23.70 24.65 -0.0393 0.0392 0.0392 0.7489
23-MAR-2022 513496 15.55 14.81 0.0488 0.0026 0.0043 0.0822
23-MAR-2022 513498 21.20 21.20 0.0000 0.0311 0.0310 0.5923
23-MAR-2022 513502 4.79 5.01 -0.0449 0.0356 0.0356 0.6801
23-MAR-2022 513507 98.35 94.95 0.0352 0.0306 0.0306 0.5846
23-MAR-2022 513511 152.20 154.65 -0.0160 0.0377 0.0377 0.7203
23-MAR-2022 513513 9.30 9.35 -0.0054 0.0393 0.0392 0.7489
23-MAR-2022 513515 2.70 2.84 -0.0506 0.0457 0.0457 0.8731
23-MAR-2022 513528 4.05 4.05 0.0000 0.0308 0.0307 0.5865
23-MAR-2022 513532 92.90 90.75 0.0234 0.0396 0.0395 0.7546
23-MAR-2022 513536 21.70 21.75 -0.0023 0.0307 0.0306 0.5846
23-MAR-2022 513540 8.92 8.92 0.0000 0.0237 0.0237 0.4528
23-MAR-2022 513548 69.50 68.70 0.0116 0.0286 0.0285 0.5445
23-MAR-2022 513642 47.85 46.00 0.0394 0.0327 0.0327 0.6247
23-MAR-2022 513687 9.15 8.74 0.0458 0.0338 0.0339 0.6477
23-MAR-2022 513693 57.90 57.50 0.0069 0.0393 0.0392 0.7489
23-MAR-2022 513699 23.65 23.85 -0.0084 0.0306 0.0306 0.5846
23-MAR-2022 513709 98.95 99.00 -0.0005 0.0345 0.0344 0.6572
23-MAR-2022 513713 17.81 17.10 0.0407 0.0467 0.0467 0.8922
23-MAR-2022 513721 29.45 31.00 -0.0513 0.0229 0.0231 0.4413
23-MAR-2022 514010 5.85 6.01 -0.0270 0.0353 0.0352 0.6725
23-MAR-2022 514028 26.30 26.25 0.0019 0.0289 0.0289 0.5521
23-MAR-2022 514030 311.95 326.20 -0.0447 0.0411 0.0411 0.7852
23-MAR-2022 514036 1185.75 1178.60 0.0060 0.0393 0.0392 0.7489
23-MAR-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
23-MAR-2022 514087 134.15 132.65 0.0112 0.0367 0.0366 0.6992
23-MAR-2022 514113 56.40 59.35 -0.0510 0.0379 0.0380 0.7260
23-MAR-2022 514138 328.55 338.00 -0.0284 0.0321 0.0321 0.6133
23-MAR-2022 514140 18.95 18.40 0.0295 0.0346 0.0346 0.6610
23-MAR-2022 514165 12.67 12.82 -0.0118 0.0386 0.0385 0.7355
23-MAR-2022 514171 16.80 16.00 0.0488 0.0333 0.0334 0.6381
23-MAR-2022 514183 189.35 189.85 -0.0026 0.0286 0.0286 0.5464
23-MAR-2022 514197 16.95 16.15 0.0483 0.0323 0.0324 0.6190
23-MAR-2022 514215 352.80 342.80 0.0288 0.0373 0.0372 0.7107
23-MAR-2022 514223 9.97 9.73 0.0244 0.0448 0.0448 0.8559
23-MAR-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 514238 798.00 839.95 -0.0512 0.0257 0.0258 0.4929
23-MAR-2022 514240 2.98 2.84 0.0481 0.0328 0.0329 0.6286
23-MAR-2022 514248 31.70 30.20 0.0485 0.0295 0.0296 0.5655
23-MAR-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
23-MAR-2022 514264 14.90 14.90 0.0000 0.0450 0.0449 0.8578
23-MAR-2022 514266 58.00 58.50 -0.0086 0.0354 0.0353 0.6744
23-MAR-2022 514272 38.30 38.60 -0.0078 0.0358 0.0357 0.6820
23-MAR-2022 514280 83.60 79.90 0.0453 0.0350 0.0350 0.6687
23-MAR-2022 514302 126.15 128.65 -0.0196 0.0365 0.0364 0.6954
23-MAR-2022 514312 22.03 21.75 0.0128 0.0292 0.0291 0.5560
23-MAR-2022 514316 195.90 206.20 -0.0512 0.1465 0.1461 2.7912
23-MAR-2022 514318 15.55 15.55 0.0000 0.0184 0.0183 0.3496
23-MAR-2022 514322 43.40 43.40 0.0000 0.0423 0.0422 0.8062
23-MAR-2022 514326 10.87 10.36 0.0481 0.0000 0.0034 0.0650
23-MAR-2022 514330 36.20 36.25 -0.0014 0.0309 0.0308 0.5884
23-MAR-2022 514332 20.65 20.65 0.0000 0.0271 0.0270 0.5158
23-MAR-2022 514336 9.33 9.33 0.0000 0.0066 0.0066 0.1261
23-MAR-2022 514358 39.70 40.75 -0.0261 0.0352 0.0352 0.6725
23-MAR-2022 514360 16.90 17.20 -0.0176 0.0379 0.0378 0.7222
23-MAR-2022 514378 6.19 6.19 0.0000 0.0211 0.0210 0.4012
23-MAR-2022 514386 2.68 2.56 0.0458 0.0335 0.0335 0.6400
23-MAR-2022 514394 27.40 28.00 -0.0217 0.0319 0.0319 0.6094
23-MAR-2022 514400 12.98 14.25 -0.0933 0.0387 0.0392 0.7489
23-MAR-2022 514402 16.89 16.09 0.0485 0.0185 0.0188 0.3592
23-MAR-2022 514412 23.00 23.00 0.0000 0.0342 0.0341 0.6515
23-MAR-2022 514428 451.05 410.05 0.0953 0.0374 0.0379 0.7241
23-MAR-2022 514442 26.80 27.60 -0.0294 0.0381 0.0381 0.7279
23-MAR-2022 514448 2068.15 1969.70 0.0488 0.0382 0.0382 0.7298
23-MAR-2022 514454 15.75 16.55 -0.0495 0.0338 0.0339 0.6477
23-MAR-2022 514460 6.05 5.77 0.0474 0.0294 0.0295 0.5636
23-MAR-2022 514470 70.95 71.60 -0.0091 0.0345 0.0344 0.6572
23-MAR-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
23-MAR-2022 514484 9.36 9.36 0.0000 0.0250 0.0249 0.4757
23-MAR-2022 515008 48.40 50.00 -0.0325 0.0259 0.0259 0.4948
23-MAR-2022 515043 81.25 83.35 -0.0255 0.0325 0.0325 0.6209
23-MAR-2022 515059 31.25 33.00 -0.0545 0.0340 0.0341 0.6515
23-MAR-2022 515085 3.17 3.26 -0.0280 0.0443 0.0443 0.8464
23-MAR-2022 515127 5.31 5.40 -0.0168 0.0360 0.0359 0.6859
23-MAR-2022 515147 38.60 38.00 0.0157 0.0317 0.0317 0.6056
23-MAR-2022 516003 101.00 104.55 -0.0345 0.0403 0.0403 0.7699
23-MAR-2022 516020 3.90 4.05 -0.0377 0.0305 0.0305 0.5827
23-MAR-2022 516030 80.35 81.30 -0.0118 0.0300 0.0299 0.5712
23-MAR-2022 516032 12.54 11.95 0.0482 0.0254 0.0256 0.4891
23-MAR-2022 516062 9.75 10.22 -0.0471 0.0412 0.0413 0.7890
23-MAR-2022 516078 22.50 23.45 -0.0414 0.0000 0.0029 0.0554
23-MAR-2022 516096 83.30 84.00 -0.0084 0.0355 0.0354 0.6763
23-MAR-2022 516106 7.65 7.55 0.0132 0.0366 0.0365 0.6973
23-MAR-2022 516108 151.25 147.40 0.0258 0.0346 0.0345 0.6591
23-MAR-2022 516110 21.05 21.10 -0.0024 0.0350 0.0350 0.6687
23-MAR-2022 517035 293.55 298.85 -0.0179 0.0418 0.0418 0.7986
23-MAR-2022 517044 17.45 16.75 0.0409 0.0291 0.0292 0.5579
23-MAR-2022 517063 42.10 40.40 0.0412 0.0416 0.0416 0.7948
23-MAR-2022 517077 22.35 22.35 0.0000 0.0172 0.0172 0.3286
23-MAR-2022 517096 25.45 24.25 0.0483 0.0426 0.0427 0.8158
23-MAR-2022 517119 20.20 21.25 -0.0507 0.0396 0.0397 0.7585
23-MAR-2022 517166 68.05 68.35 -0.0044 0.0379 0.0378 0.7222
23-MAR-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 517201 42.45 44.65 -0.0505 0.0337 0.0338 0.6457
23-MAR-2022 517236 96.90 101.50 -0.0464 0.0416 0.0416 0.7948
23-MAR-2022 517238 140.70 145.00 -0.0301 0.0350 0.0350 0.6687
23-MAR-2022 517246 24.15 23.05 0.0466 0.0332 0.0333 0.6362
23-MAR-2022 517258 35.80 37.40 -0.0437 0.0359 0.0360 0.6878
23-MAR-2022 517264 54.80 56.20 -0.0252 0.0360 0.0359 0.6859
23-MAR-2022 517288 32.35 33.80 -0.0438 0.0386 0.0386 0.7375
23-MAR-2022 517320 4.09 4.09 0.0000 0.0138 0.0137 0.2617
23-MAR-2022 517356 1.21 1.16 0.0422 0.0306 0.0307 0.5865
23-MAR-2022 517370 38.65 40.00 -0.0343 0.0353 0.0353 0.6744
23-MAR-2022 517372 117.05 120.10 -0.0257 0.0314 0.0314 0.5999
23-MAR-2022 517397 35.75 36.65 -0.0249 0.0000 0.0018 0.0344
23-MAR-2022 517399 11.17 11.17 0.0000 0.0355 0.0354 0.6763
23-MAR-2022 517415 18.77 19.68 -0.0473 0.0391 0.0392 0.7489
23-MAR-2022 517417 225.30 228.45 -0.0139 0.0286 0.0285 0.5445
23-MAR-2022 517429 57.00 57.00 0.0000 0.0385 0.0384 0.7336
23-MAR-2022 517431 14.25 14.95 -0.0480 0.2041 0.2037 3.8917
23-MAR-2022 517437 143.95 143.55 0.0028 0.0326 0.0326 0.6228
23-MAR-2022 517449 219.00 215.55 0.0159 0.0245 0.0245 0.4681
23-MAR-2022 517477 161.70 163.50 -0.0111 0.0287 0.0287 0.5483
23-MAR-2022 517494 27.95 28.15 -0.0071 0.0427 0.0426 0.8139
23-MAR-2022 517500 398.30 402.65 -0.0109 0.0318 0.0317 0.6056
23-MAR-2022 517514 28.50 28.50 0.0000 0.0359 0.0358 0.6840
23-MAR-2022 517546 6.02 6.32 -0.0486 0.0318 0.0319 0.6094
23-MAR-2022 517548 3.39 3.23 0.0483 0.0376 0.0377 0.7203
23-MAR-2022 517554 17.87 17.43 0.0249 0.0413 0.0413 0.7890
23-MAR-2022 518011 168.75 176.95 -0.0474 0.0314 0.0315 0.6018
23-MAR-2022 518017 17.39 16.57 0.0483 0.0000 0.0034 0.0650
23-MAR-2022 518075 113.40 114.65 -0.0110 0.0348 0.0347 0.6629
23-MAR-2022 519003 197.85 196.50 0.0068 0.0388 0.0387 0.7394
23-MAR-2022 519014 9.36 8.92 0.0481 0.0112 0.0116 0.2216
23-MAR-2022 519031 30.55 30.05 0.0165 0.0229 0.0229 0.4375
23-MAR-2022 519064 33.60 35.35 -0.0508 0.0281 0.0283 0.5407
23-MAR-2022 519097 31.25 30.35 0.0292 0.0311 0.0311 0.5942
23-MAR-2022 519152 1800.00 1800.00 0.0000 0.0276 0.0275 0.5254
23-MAR-2022 519174 11.75 12.23 -0.0400 0.0351 0.0351 0.6706
23-MAR-2022 519191 14.81 15.57 -0.0500 0.0392 0.0392 0.7489
23-MAR-2022 519214 5.17 5.17 0.0000 0.0261 0.0260 0.4967
23-MAR-2022 519216 225.10 220.40 0.0211 0.0421 0.0420 0.8024
23-MAR-2022 519230 5.62 5.44 0.0326 0.0332 0.0331 0.6324
23-MAR-2022 519234 28.30 29.30 -0.0347 0.0320 0.0320 0.6114
23-MAR-2022 519238 10.61 11.16 -0.0505 0.0225 0.0227 0.4337
23-MAR-2022 519242 37.50 36.85 0.0175 0.0240 0.0240 0.4585
23-MAR-2022 519262 27.40 28.25 -0.0306 0.0311 0.0311 0.5942
23-MAR-2022 519285 5.93 5.65 0.0484 0.0364 0.0365 0.6973
23-MAR-2022 519287 8.19 8.05 0.0172 0.0367 0.0366 0.6992
23-MAR-2022 519295 435.85 387.20 0.1184 0.0347 0.0356 0.6801
23-MAR-2022 519299 6.50 6.80 -0.0451 0.0347 0.0347 0.6629
23-MAR-2022 519319 6.06 5.80 0.0439 0.0317 0.0318 0.6075
23-MAR-2022 519331 40.15 41.95 -0.0439 0.0253 0.0254 0.4853
23-MAR-2022 519353 4.67 4.67 0.0000 0.0229 0.0228 0.4356
23-MAR-2022 519359 55.90 57.10 -0.0212 0.0370 0.0370 0.7069
23-MAR-2022 519367 105.00 106.95 -0.0184 0.0521 0.0520 0.9935
23-MAR-2022 519397 57.00 57.70 -0.0122 0.0992 0.0989 1.8895
23-MAR-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
23-MAR-2022 519415 21.00 21.00 0.0000 0.0091 0.0091 0.1739
23-MAR-2022 519421 2151.20 2167.70 -0.0076 0.0198 0.0198 0.3783
23-MAR-2022 519439 7.28 7.28 0.0000 0.0093 0.0093 0.1777
23-MAR-2022 519455 43.50 44.60 -0.0250 0.0366 0.0365 0.6973
23-MAR-2022 519457 31.40 31.20 0.0064 0.0427 0.0426 0.8139
23-MAR-2022 519463 17.05 17.65 -0.0346 0.0220 0.0221 0.4222
23-MAR-2022 519471 28.25 28.25 0.0000 0.0134 0.0134 0.2560
23-MAR-2022 519475 133.20 137.80 -0.0340 0.0374 0.0374 0.7145
23-MAR-2022 519477 68.15 65.45 0.0404 0.0313 0.0313 0.5980
23-MAR-2022 519483 54.15 51.60 0.0482 0.0368 0.0368 0.7031
23-MAR-2022 519500 9.03 9.04 -0.0011 0.0337 0.0336 0.6419
23-MAR-2022 519506 4.50 4.50 0.0000 0.0141 0.0141 0.2694
23-MAR-2022 519532 16.10 16.00 0.0062 0.0461 0.0460 0.8788
23-MAR-2022 519566 180.05 187.40 -0.0400 0.0371 0.0371 0.7088
23-MAR-2022 519604 9.02 9.02 0.0000 0.0247 0.0247 0.4719
23-MAR-2022 519606 13.80 13.15 0.0482 0.0242 0.0244 0.4662
23-MAR-2022 519612 22.70 23.40 -0.0304 0.0370 0.0370 0.7069
23-MAR-2022 520073 592.90 574.15 0.0321 0.0385 0.0384 0.7336
23-MAR-2022 520075 150.00 149.75 0.0017 0.0292 0.0291 0.5560
23-MAR-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
23-MAR-2022 520121 8.45 8.14 0.0374 0.0236 0.0237 0.4528
23-MAR-2022 520123 76.05 75.20 0.0112 0.0388 0.0387 0.7394
23-MAR-2022 520127 10.40 10.11 0.0283 0.0411 0.0411 0.7852
23-MAR-2022 520131 21.15 21.15 0.0000 0.0227 0.0227 0.4337
23-MAR-2022 520141 10.19 9.98 0.0208 0.0340 0.0339 0.6477
23-MAR-2022 520155 11.78 11.22 0.0487 0.0419 0.0419 0.8005
23-MAR-2022 521005 6.87 6.55 0.0477 0.0175 0.0178 0.3401
23-MAR-2022 521036 2.50 2.50 0.0000 0.0169 0.0168 0.3210
23-MAR-2022 521048 34.20 34.20 0.0000 0.0337 0.0337 0.6438
23-MAR-2022 521054 8.35 7.96 0.0478 0.0300 0.0301 0.5751
23-MAR-2022 521062 2.15 2.05 0.0476 0.0245 0.0247 0.4719
23-MAR-2022 521068 41.65 43.80 -0.0503 0.0255 0.0257 0.4910
23-MAR-2022 521080 7.34 7.05 0.0403 0.0379 0.0379 0.7241
23-MAR-2022 521097 193.50 195.95 -0.0126 0.0354 0.0353 0.6744
23-MAR-2022 521105 38.40 36.05 0.0632 0.0409 0.0410 0.7833
23-MAR-2022 521113 45.85 43.70 0.0480 0.0396 0.0396 0.7566
23-MAR-2022 521131 14.91 15.69 -0.0510 0.0348 0.0349 0.6668
23-MAR-2022 521133 4.99 4.99 0.0000 0.0116 0.0116 0.2216
23-MAR-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
23-MAR-2022 521141 21.10 21.70 -0.0280 0.0349 0.0349 0.6668
23-MAR-2022 521151 29.95 27.40 0.0890 0.0351 0.0356 0.6801
23-MAR-2022 521161 63.50 63.00 0.0079 0.0254 0.0253 0.4834
23-MAR-2022 521178 31.00 32.00 -0.0317 0.0314 0.0314 0.5999
23-MAR-2022 521188 13.07 13.28 -0.0159 0.0331 0.0331 0.6324
23-MAR-2022 521206 3.42 3.60 -0.0513 0.0391 0.0392 0.7489
23-MAR-2022 521210 7.35 7.73 -0.0504 0.0263 0.0265 0.5063
23-MAR-2022 521216 83.25 84.20 -0.0113 0.0414 0.0413 0.7890
23-MAR-2022 521222 23.75 25.00 -0.0513 0.0260 0.0262 0.5006
23-MAR-2022 521226 13.55 13.50 0.0037 0.0349 0.0348 0.6649
23-MAR-2022 521228 3.53 3.65 -0.0334 0.0349 0.0349 0.6668
23-MAR-2022 521232 33.20 31.65 0.0478 0.0234 0.0236 0.4509
23-MAR-2022 521234 58.50 58.90 -0.0068 0.0360 0.0359 0.6859
23-MAR-2022 521240 215.00 217.50 -0.0116 0.0335 0.0334 0.6381
23-MAR-2022 521242 23.90 23.95 -0.0021 0.0235 0.0235 0.4490
23-MAR-2022 521244 12.86 12.25 0.0486 0.0260 0.0262 0.5006
23-MAR-2022 522001 21.15 20.15 0.0484 0.0420 0.0421 0.8043
23-MAR-2022 522004 52.50 51.35 0.0221 0.0331 0.0331 0.6324
23-MAR-2022 522005 57.10 56.50 0.0106 0.0455 0.0454 0.8674
23-MAR-2022 522017 151.95 156.00 -0.0263 0.0325 0.0325 0.6209
23-MAR-2022 522027 27.95 27.95 0.0000 0.0292 0.0291 0.5560
23-MAR-2022 522091 83.70 80.00 0.0452 0.0389 0.0390 0.7451
23-MAR-2022 522101 54.65 52.05 0.0487 0.0374 0.0374 0.7145
23-MAR-2022 522105 27.85 28.50 -0.0231 0.0389 0.0389 0.7432
23-MAR-2022 522122 1054.90 1055.80 -0.0009 0.0199 0.0198 0.3783
23-MAR-2022 522134 88.35 84.15 0.0487 0.0365 0.0366 0.6992
23-MAR-2022 522152 45.50 45.95 -0.0098 0.0438 0.0437 0.8349
23-MAR-2022 522165 90.00 85.75 0.0484 0.0351 0.0352 0.6725
23-MAR-2022 522171 2.10 2.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 522183 128.75 130.40 -0.0127 0.0393 0.0392 0.7489
23-MAR-2022 522195 286.45 282.40 0.0142 0.0270 0.0269 0.5139
23-MAR-2022 522207 156.65 154.25 0.0154 0.0403 0.0403 0.7699
23-MAR-2022 522209 4.76 4.88 -0.0249 0.0393 0.0392 0.7489
23-MAR-2022 522229 113.45 113.40 0.0004 0.0000 0.0000 0.0000
23-MAR-2022 522231 36.65 36.80 -0.0041 0.0381 0.0381 0.7279
23-MAR-2022 522237 19.10 20.10 -0.0510 0.0292 0.0294 0.5617
23-MAR-2022 522245 12.00 12.40 -0.0328 0.0231 0.0231 0.4413
23-MAR-2022 522251 105.95 107.30 -0.0127 0.0434 0.0433 0.8272
23-MAR-2022 522257 30.25 30.00 0.0083 0.0393 0.0392 0.7489
23-MAR-2022 522267 62.20 60.70 0.0244 0.0367 0.0366 0.6992
23-MAR-2022 522273 19.30 20.30 -0.0505 0.0320 0.0322 0.6152
23-MAR-2022 522281 195.20 195.20 0.0000 0.0282 0.0281 0.5368
23-MAR-2022 522289 28.30 29.75 -0.0500 0.0331 0.0332 0.6343
23-MAR-2022 522292 42.85 41.30 0.0368 0.0255 0.0256 0.4891
23-MAR-2022 522294 95.00 94.00 0.0106 0.0330 0.0329 0.6286
23-MAR-2022 522650 245.00 253.00 -0.0321 0.0335 0.0335 0.6400
23-MAR-2022 523007 96.00 95.75 0.0026 0.0434 0.0433 0.8272
23-MAR-2022 523019 36.25 35.70 0.0153 0.0474 0.0473 0.9037
23-MAR-2022 523021 27.00 26.10 0.0339 0.0405 0.0405 0.7738
23-MAR-2022 523023 91.15 87.35 0.0426 0.0300 0.0301 0.5751
23-MAR-2022 523054 700.00 736.00 -0.0501 0.0300 0.0302 0.5770
23-MAR-2022 523062 31.20 31.20 0.0000 0.0274 0.0274 0.5235
23-MAR-2022 523100 489.85 468.90 0.0437 0.0388 0.0388 0.7413
23-MAR-2022 523105 144.90 144.90 0.0000 0.0214 0.0214 0.4088
23-MAR-2022 523113 11.25 11.80 -0.0477 0.0257 0.0258 0.4929
23-MAR-2022 523116 567.80 574.70 -0.0121 0.0359 0.0358 0.6840
23-MAR-2022 523120 72.60 71.15 0.0202 0.0387 0.0386 0.7375
23-MAR-2022 523144 50.60 50.80 -0.0039 0.0309 0.0308 0.5884
23-MAR-2022 523151 7.40 7.40 0.0000 0.0314 0.0314 0.5999
23-MAR-2022 523160 962.55 973.95 -0.0118 0.0267 0.0267 0.5101
23-MAR-2022 523164 6.60 6.90 -0.0445 0.0229 0.0231 0.4413
23-MAR-2022 523186 210.50 221.00 -0.0487 0.0273 0.0274 0.5235
23-MAR-2022 523222 8.20 8.20 0.0000 0.0217 0.0217 0.4146
23-MAR-2022 523229 66.50 66.90 -0.0060 0.0290 0.0289 0.5521
23-MAR-2022 523232 41.65 42.95 -0.0307 0.0376 0.0376 0.7183
23-MAR-2022 523242 3.50 3.50 0.0000 0.0196 0.0196 0.3745
23-MAR-2022 523248 109.00 105.00 0.0374 0.0348 0.0348 0.6649
23-MAR-2022 523277 1.37 1.36 0.0073 0.0360 0.0359 0.6859
23-MAR-2022 523289 18.20 17.50 0.0392 0.0391 0.0391 0.7470
23-MAR-2022 523309 2.71 2.71 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
23-MAR-2022 523329 788.70 796.20 -0.0095 0.0329 0.0328 0.6266
23-MAR-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 523351 9.02 9.02 0.0000 0.0080 0.0080 0.1528
23-MAR-2022 523373 24.80 24.90 -0.0040 0.0339 0.0339 0.6477
23-MAR-2022 523411 305.00 308.30 -0.0108 0.0388 0.0387 0.7394
23-MAR-2022 523425 7.39 7.39 0.0000 0.0265 0.0265 0.5063
23-MAR-2022 523449 55.30 57.40 -0.0373 0.0391 0.0391 0.7470
23-MAR-2022 523465 28.15 28.50 -0.0124 0.0373 0.0372 0.7107
23-MAR-2022 523475 109.40 104.20 0.0487 0.0431 0.0431 0.8234
23-MAR-2022 523483 460.55 466.80 -0.0135 0.0427 0.0426 0.8139
23-MAR-2022 523489 23.60 24.45 -0.0354 0.0348 0.0348 0.6649
23-MAR-2022 523519 5.65 5.43 0.0397 0.0379 0.0379 0.7241
23-MAR-2022 523537 38.55 39.00 -0.0116 0.0403 0.0402 0.7680
23-MAR-2022 523550 21.60 21.55 0.0023 0.0000 0.0002 0.0038
23-MAR-2022 523558 25.40 24.20 0.0484 0.0213 0.0215 0.4108
23-MAR-2022 523566 51.90 50.60 0.0254 0.0406 0.0405 0.7738
23-MAR-2022 523586 164.90 163.40 0.0091 0.0321 0.0320 0.6114
23-MAR-2022 523594 22.40 21.80 0.0272 0.0356 0.0356 0.6801
23-MAR-2022 523606 654.85 664.15 -0.0141 0.0399 0.0398 0.7604
23-MAR-2022 523620 31.05 29.90 0.0377 0.0344 0.0344 0.6572
23-MAR-2022 523638 127.50 127.50 0.0000 0.0361 0.0360 0.6878
23-MAR-2022 523650 35.20 36.30 -0.0308 0.0334 0.0333 0.6362
23-MAR-2022 523652 27.55 26.25 0.0483 0.0283 0.0284 0.5426
23-MAR-2022 523672 95.50 94.45 0.0111 0.0318 0.0318 0.6075
23-MAR-2022 523676 90.90 92.10 -0.0131 0.0390 0.0389 0.7432
23-MAR-2022 523696 58.45 58.30 0.0026 0.0225 0.0225 0.4299
23-MAR-2022 523710 250.00 241.05 0.0365 0.0281 0.0281 0.5368
23-MAR-2022 523712 1.69 1.61 0.0485 0.0161 0.0164 0.3133
23-MAR-2022 523722 7.54 7.19 0.0475 0.0336 0.0336 0.6419
23-MAR-2022 523732 29.15 29.85 -0.0237 0.0350 0.0349 0.6668
23-MAR-2022 523752 4.10 3.94 0.0398 0.0412 0.0412 0.7871
23-MAR-2022 523782 13.87 13.25 0.0457 0.0372 0.0373 0.7126
23-MAR-2022 523790 8.17 7.79 0.0476 0.0225 0.0227 0.4337
23-MAR-2022 523826 16.00 16.05 -0.0031 0.0286 0.0285 0.5445
23-MAR-2022 523832 6.74 6.42 0.0486 0.0316 0.0318 0.6075
23-MAR-2022 523840 19.45 18.90 0.0287 0.0395 0.0394 0.7527
23-MAR-2022 523842 5.41 5.30 0.0205 0.0388 0.0387 0.7394
23-MAR-2022 523844 9.63 9.63 0.0000 0.0221 0.0220 0.4203
23-MAR-2022 523850 268.30 271.20 -0.0108 0.0323 0.0322 0.6152
23-MAR-2022 523862 8.51 8.37 0.0166 0.0337 0.0337 0.6438
23-MAR-2022 523888 5.04 5.04 0.0000 0.0067 0.0067 0.1280
23-MAR-2022 523896 50.40 50.40 0.0000 0.0322 0.0321 0.6133
23-MAR-2022 524013 10.80 10.80 0.0000 0.0437 0.0435 0.8311
23-MAR-2022 524031 6.42 6.75 -0.0501 0.0259 0.0261 0.4986
23-MAR-2022 524037 439.60 417.05 0.0527 0.0416 0.0417 0.7967
23-MAR-2022 524038 4.35 4.57 -0.0493 0.0325 0.0326 0.6228
23-MAR-2022 524080 36.15 35.35 0.0224 0.0311 0.0310 0.5923
23-MAR-2022 524136 124.05 128.00 -0.0313 0.0341 0.0341 0.6515
23-MAR-2022 524156 50.65 51.20 -0.0108 0.0382 0.0381 0.7279
23-MAR-2022 524202 59.90 61.05 -0.0190 0.0382 0.0381 0.7279
23-MAR-2022 524218 185.90 183.40 0.0135 0.0395 0.0394 0.7527
23-MAR-2022 524288 149.95 151.30 -0.0090 0.0000 0.0006 0.0115
23-MAR-2022 524314 22.45 21.40 0.0479 0.0359 0.0360 0.6878
23-MAR-2022 524322 5.22 5.22 0.0000 0.0201 0.0201 0.3840
23-MAR-2022 524336 63.65 66.00 -0.0363 0.0335 0.0335 0.6400
23-MAR-2022 524342 133.20 129.25 0.0301 0.0389 0.0389 0.7432
23-MAR-2022 524400 41.00 43.00 -0.0476 0.0413 0.0414 0.7909
23-MAR-2022 524408 144.40 137.55 0.0486 0.0312 0.0313 0.5980
23-MAR-2022 524434 26.75 28.15 -0.0510 0.0318 0.0319 0.6094
23-MAR-2022 524440 27.40 27.50 -0.0036 0.0396 0.0395 0.7546
23-MAR-2022 524444 6.04 6.07 -0.0050 0.0301 0.0300 0.5731
23-MAR-2022 524458 15.30 16.10 -0.0510 0.0296 0.0297 0.5674
23-MAR-2022 524470 11.67 11.12 0.0483 0.0406 0.0407 0.7776
23-MAR-2022 524480 369.20 356.00 0.0364 0.0271 0.0271 0.5177
23-MAR-2022 524488 5.36 5.64 -0.0509 0.0374 0.0374 0.7145
23-MAR-2022 524502 42.10 44.30 -0.0509 0.0307 0.0308 0.5884
23-MAR-2022 524506 275.55 274.65 0.0033 0.0355 0.0354 0.6763
23-MAR-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
23-MAR-2022 524516 7.76 8.16 -0.0503 0.0301 0.0302 0.5770
23-MAR-2022 524520 60.80 58.65 0.0360 0.0374 0.0374 0.7145
23-MAR-2022 524522 45.15 44.50 0.0145 0.0347 0.0347 0.6629
23-MAR-2022 524534 68.00 68.65 -0.0095 0.0344 0.0343 0.6553
23-MAR-2022 524542 533.70 533.40 0.0006 0.0258 0.0257 0.4910
23-MAR-2022 524564 18.55 18.75 -0.0107 0.0316 0.0315 0.6018
23-MAR-2022 524572 13.70 13.53 0.0125 0.0347 0.0346 0.6610
23-MAR-2022 524576 31.35 32.00 -0.0205 0.0436 0.0435 0.8311
23-MAR-2022 524580 21.70 21.70 0.0000 0.0243 0.0242 0.4623
23-MAR-2022 524582 72.40 73.90 -0.0205 0.0335 0.0335 0.6400
23-MAR-2022 524590 38.70 36.90 0.0476 0.0119 0.0123 0.2350
23-MAR-2022 524592 4.95 4.72 0.0476 0.0354 0.0355 0.6782
23-MAR-2022 524594 82.15 84.40 -0.0270 0.0332 0.0331 0.6324
23-MAR-2022 524604 6.25 6.25 0.0000 0.0153 0.0152 0.2904
23-MAR-2022 524606 11.00 11.19 -0.0171 0.0397 0.0396 0.7566
23-MAR-2022 524614 79.80 76.00 0.0488 0.0323 0.0324 0.6190
23-MAR-2022 524622 2.43 2.32 0.0463 0.0323 0.0324 0.6190
23-MAR-2022 524624 10.30 10.45 -0.0145 0.0335 0.0335 0.6400
23-MAR-2022 524628 9.45 9.00 0.0488 0.0269 0.0271 0.5177
23-MAR-2022 524632 66.20 66.20 0.0000 0.0360 0.0359 0.6859
23-MAR-2022 524634 306.30 310.45 -0.0135 0.0377 0.0376 0.7183
23-MAR-2022 524636 23.25 22.15 0.0485 0.0300 0.0301 0.5751
23-MAR-2022 524640 38.75 39.05 -0.0077 0.0393 0.0392 0.7489
23-MAR-2022 524642 1.10 1.12 -0.0180 0.0215 0.0215 0.4108
23-MAR-2022 524648 99.10 99.95 -0.0085 0.0371 0.0370 0.7069
23-MAR-2022 524654 396.85 401.95 -0.0128 0.0427 0.0426 0.8139
23-MAR-2022 524661 7.31 6.97 0.0476 0.0208 0.0210 0.4012
23-MAR-2022 524663 35.30 35.90 -0.0169 0.0312 0.0312 0.5961
23-MAR-2022 524675 16.48 17.34 -0.0509 0.0305 0.0307 0.5865
23-MAR-2022 524687 18.80 19.05 -0.0132 0.0379 0.0378 0.7222
23-MAR-2022 524703 68.20 68.05 0.0022 0.0413 0.0412 0.7871
23-MAR-2022 524711 9.75 9.83 -0.0082 0.0385 0.0384 0.7336
23-MAR-2022 524717 287.70 285.00 0.0094 0.0382 0.0381 0.7279
23-MAR-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
23-MAR-2022 524727 13.30 14.00 -0.0513 0.0451 0.0452 0.8635
23-MAR-2022 524731 531.05 538.95 -0.0148 0.0229 0.0229 0.4375
23-MAR-2022 524743 90.90 92.75 -0.0201 0.0315 0.0315 0.6018
23-MAR-2022 524748 39.20 39.55 -0.0089 0.0399 0.0398 0.7604
23-MAR-2022 524752 60.55 61.35 -0.0131 0.0439 0.0438 0.8368
23-MAR-2022 524768 27.10 28.10 -0.0362 0.0358 0.0358 0.6840
23-MAR-2022 524774 1943.45 1938.35 0.0026 0.0304 0.0304 0.5808
23-MAR-2022 524790 195.25 195.40 -0.0008 0.0335 0.0334 0.6381
23-MAR-2022 524808 21.35 21.50 -0.0070 0.0386 0.0385 0.7355
23-MAR-2022 524818 72.60 73.90 -0.0177 0.0346 0.0345 0.6591
23-MAR-2022 524828 131.50 132.90 -0.0106 0.0293 0.0293 0.5598
23-MAR-2022 526001 6.63 6.63 0.0000 0.0311 0.0310 0.5923
23-MAR-2022 526025 58.15 58.85 -0.0120 0.0217 0.0217 0.4146
23-MAR-2022 526043 81.50 83.35 -0.0224 0.0438 0.0438 0.8368
23-MAR-2022 526073 387.00 394.00 -0.0179 0.0291 0.0291 0.5560
23-MAR-2022 526081 10.59 10.39 0.0191 0.0325 0.0325 0.6209
23-MAR-2022 526095 29.10 29.85 -0.0254 0.0319 0.0319 0.6094
23-MAR-2022 526113 11.03 10.51 0.0483 0.0325 0.0326 0.6228
23-MAR-2022 526115 4.75 4.75 0.0000 0.0248 0.0247 0.4719
23-MAR-2022 526117 241.90 234.95 0.0292 0.0335 0.0335 0.6400
23-MAR-2022 526125 18.43 19.39 -0.0508 0.0258 0.0260 0.4967
23-MAR-2022 526133 8.82 8.73 0.0103 0.0445 0.0444 0.8483
23-MAR-2022 526137 43.75 41.70 0.0480 0.0365 0.0366 0.6992
23-MAR-2022 526139 3.99 4.16 -0.0417 0.0287 0.0288 0.5502
23-MAR-2022 526143 7.13 7.50 -0.0506 0.0422 0.0423 0.8081
23-MAR-2022 526159 721.80 717.05 0.0066 0.0390 0.0389 0.7432
23-MAR-2022 526161 85.70 86.05 -0.0041 0.0355 0.0354 0.6763
23-MAR-2022 526169 207.25 205.50 0.0085 0.0000 0.0006 0.0115
23-MAR-2022 526179 90.55 93.35 -0.0305 0.0268 0.0268 0.5120
23-MAR-2022 526187 5.43 5.70 -0.0485 0.0304 0.0305 0.5827
23-MAR-2022 526193 10.73 10.24 0.0467 0.0344 0.0345 0.6591
23-MAR-2022 526195 5.43 5.28 0.0280 0.0299 0.0299 0.5712
23-MAR-2022 526211 132.20 134.30 -0.0158 0.0314 0.0313 0.5980
23-MAR-2022 526225 12.70 12.70 0.0000 0.0256 0.0255 0.4872
23-MAR-2022 526231 67.15 69.95 -0.0409 0.0392 0.0392 0.7489
23-MAR-2022 526237 27.65 29.10 -0.0511 0.0361 0.0361 0.6897
23-MAR-2022 526241 20.45 20.15 0.0148 0.0378 0.0377 0.7203
23-MAR-2022 526251 5.89 5.89 0.0000 0.0239 0.0238 0.4547
23-MAR-2022 526269 43.90 42.70 0.0277 0.0350 0.0350 0.6687
23-MAR-2022 526301 34.75 35.20 -0.0129 0.0360 0.0359 0.6859
23-MAR-2022 526315 69.35 66.60 0.0405 0.0363 0.0363 0.6935
23-MAR-2022 526335 8.68 8.27 0.0484 0.0320 0.0321 0.6133
23-MAR-2022 526345 19.50 18.65 0.0446 0.0126 0.0129 0.2465
23-MAR-2022 526355 33.05 33.55 -0.0150 0.0349 0.0348 0.6649
23-MAR-2022 526365 24.00 24.50 -0.0206 0.0451 0.0450 0.8597
23-MAR-2022 526373 27.60 27.60 0.0000 0.0193 0.0193 0.3687
23-MAR-2022 526407 375.85 376.65 -0.0021 0.0391 0.0390 0.7451
23-MAR-2022 526409 54.90 55.60 -0.0127 0.0370 0.0370 0.7069
23-MAR-2022 526415 28.85 27.50 0.0479 0.0317 0.0318 0.6075
23-MAR-2022 526431 5.35 5.10 0.0479 0.0118 0.0122 0.2331
23-MAR-2022 526433 642.00 645.70 -0.0057 0.0324 0.0324 0.6190
23-MAR-2022 526435 177.15 174.30 0.0162 0.0336 0.0335 0.6400
23-MAR-2022 526441 1.75 1.84 -0.0501 0.0364 0.0364 0.6954
23-MAR-2022 526445 24.05 22.95 0.0468 0.0331 0.0332 0.6343
23-MAR-2022 526468 14.98 14.98 0.0000 0.0254 0.0253 0.4834
23-MAR-2022 526471 13.73 13.68 0.0036 0.0324 0.0324 0.6190
23-MAR-2022 526473 32.75 31.20 0.0485 0.0404 0.0404 0.7718
23-MAR-2022 526479 68.00 68.00 0.0000 0.0309 0.0308 0.5884
23-MAR-2022 526481 29.80 31.35 -0.0507 0.0322 0.0323 0.6171
23-MAR-2022 526492 123.10 123.00 0.0008 0.0345 0.0344 0.6572
23-MAR-2022 526494 3.75 3.94 -0.0494 0.0300 0.0302 0.5770
23-MAR-2022 526500 17.00 17.00 0.0000 0.0281 0.0280 0.5349
23-MAR-2022 526506 324.45 342.00 -0.0527 0.0283 0.0284 0.5426
23-MAR-2022 526519 38.00 36.20 0.0485 0.0466 0.0466 0.8903
23-MAR-2022 526525 21.85 22.95 -0.0491 0.0302 0.0303 0.5789
23-MAR-2022 526532 13.35 14.05 -0.0511 0.0076 0.0084 0.1605
23-MAR-2022 526544 16.60 17.00 -0.0238 0.0365 0.0365 0.6973
23-MAR-2022 526546 26.00 26.50 -0.0190 0.0373 0.0372 0.7107
23-MAR-2022 526554 13.20 13.27 -0.0053 0.0269 0.0268 0.5120
23-MAR-2022 526568 24.00 24.90 -0.0368 0.0321 0.0321 0.6133
23-MAR-2022 526574 24.90 24.45 0.0182 0.0367 0.0367 0.7012
23-MAR-2022 526586 431.80 425.40 0.0149 0.0264 0.0264 0.5044
23-MAR-2022 526588 13.65 13.00 0.0488 0.0326 0.0327 0.6247
23-MAR-2022 526604 18.00 18.05 -0.0028 0.0357 0.0356 0.6801
23-MAR-2022 526614 11.85 12.00 -0.0126 0.0340 0.0339 0.6477
23-MAR-2022 526616 37.35 36.90 0.0121 0.0413 0.0412 0.7871
23-MAR-2022 526622 1.81 1.90 -0.0485 0.0345 0.0346 0.6610
23-MAR-2022 526628 9.44 9.44 0.0000 0.0186 0.0186 0.3554
23-MAR-2022 526638 64.95 66.50 -0.0236 0.0355 0.0355 0.6782
23-MAR-2022 526640 22.25 22.80 -0.0244 0.0273 0.0273 0.5216
23-MAR-2022 526654 115.50 120.00 -0.0382 0.0328 0.0328 0.6266
23-MAR-2022 526687 4.85 4.62 0.0486 0.0340 0.0341 0.6515
23-MAR-2022 526703 94.60 91.10 0.0377 0.0338 0.0338 0.6457
23-MAR-2022 526705 114.90 105.00 0.0901 0.0300 0.0306 0.5846
23-MAR-2022 526711 20.50 20.75 -0.0121 0.0312 0.0311 0.5942
23-MAR-2022 526717 571.50 575.95 -0.0078 0.0405 0.0404 0.7718
23-MAR-2022 526721 65.55 64.75 0.0123 0.0250 0.0250 0.4776
23-MAR-2022 526723 92.80 92.40 0.0043 0.0428 0.0427 0.8158
23-MAR-2022 526727 27.85 27.65 0.0072 0.0440 0.0439 0.8387
23-MAR-2022 526731 163.95 163.80 0.0009 0.0364 0.0363 0.6935
23-MAR-2022 526737 16.15 17.00 -0.0513 0.0367 0.0368 0.7031
23-MAR-2022 526739 203.20 207.55 -0.0212 0.0250 0.0250 0.4776
23-MAR-2022 526747 335.85 338.05 -0.0065 0.0380 0.0379 0.7241
23-MAR-2022 526751 9.60 9.60 0.0000 0.0256 0.0255 0.4872
23-MAR-2022 526755 7.64 7.90 -0.0335 0.0405 0.0405 0.7738
23-MAR-2022 526761 6.59 6.93 -0.0503 0.0378 0.0378 0.7222
23-MAR-2022 526775 67.95 65.85 0.0314 0.0368 0.0367 0.7012
23-MAR-2022 526783 748.95 746.85 0.0028 0.0315 0.0314 0.5999
23-MAR-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
23-MAR-2022 526799 11.40 11.40 0.0000 0.0275 0.0274 0.5235
23-MAR-2022 526813 22.60 21.55 0.0476 0.0318 0.0319 0.6094
23-MAR-2022 526817 1211.80 1193.45 0.0153 0.0285 0.0285 0.5445
23-MAR-2022 526821 379.80 375.80 0.0106 0.0312 0.0311 0.5942
23-MAR-2022 526823 13.46 13.79 -0.0242 0.0363 0.0362 0.6916
23-MAR-2022 526827 11.10 11.64 -0.0475 0.0340 0.0340 0.6496
23-MAR-2022 526839 18.90 18.90 0.0000 0.0321 0.0320 0.6114
23-MAR-2022 526847 15.89 16.04 -0.0094 0.0376 0.0376 0.7183
23-MAR-2022 526851 155.00 155.00 0.0000 0.0280 0.0280 0.5349
23-MAR-2022 526853 72.95 74.30 -0.0183 0.0321 0.0320 0.6114
23-MAR-2022 526859 20.38 19.41 0.0488 0.0294 0.0295 0.5636
23-MAR-2022 526861 17.10 16.70 0.0237 0.0391 0.0390 0.7451
23-MAR-2022 526865 9.66 10.04 -0.0386 0.0316 0.0317 0.6056
23-MAR-2022 526871 27.55 29.00 -0.0513 0.0325 0.0326 0.6228
23-MAR-2022 526873 5.99 5.71 0.0479 0.0277 0.0278 0.5311
23-MAR-2022 526887 1.66 1.66 0.0000 0.0174 0.0174 0.3324
23-MAR-2022 526891 10.32 10.13 0.0186 0.0248 0.0248 0.4738
23-MAR-2022 526899 20.50 20.70 -0.0097 0.0416 0.0415 0.7929
23-MAR-2022 526905 4.53 4.32 0.0475 0.0346 0.0346 0.6610
23-MAR-2022 526931 105.95 106.05 -0.0009 0.0424 0.0423 0.8081
23-MAR-2022 526935 29.95 31.50 -0.0505 0.0344 0.0345 0.6591
23-MAR-2022 526945 95.70 91.90 0.0405 0.0320 0.0321 0.6133
23-MAR-2022 526959 2.75 2.75 0.0000 0.0138 0.0138 0.2636
23-MAR-2022 526961 18.60 18.60 0.0000 0.0242 0.0241 0.4604
23-MAR-2022 526965 125.30 113.95 0.0950 0.0309 0.0316 0.6037
23-MAR-2022 526967 3.15 3.00 0.0488 0.1140 0.1137 2.1722
23-MAR-2022 526971 93.35 95.00 -0.0175 0.0372 0.0371 0.7088
23-MAR-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
23-MAR-2022 526981 241.65 230.50 0.0472 0.0362 0.0362 0.6916
23-MAR-2022 526983 11.99 11.99 0.0000 0.0114 0.0113 0.2159
23-MAR-2022 527005 23.75 25.00 -0.0513 0.0317 0.0319 0.6094
23-MAR-2022 530025 21.60 20.60 0.0474 0.0210 0.0212 0.4050
23-MAR-2022 530027 7.35 7.45 -0.0135 0.0274 0.0274 0.5235
23-MAR-2022 530035 10.03 10.03 0.0000 0.0214 0.0213 0.4069
23-MAR-2022 530037 3.75 3.75 0.0000 0.0132 0.0132 0.2522
23-MAR-2022 530043 136.45 133.70 0.0204 0.0357 0.0357 0.6820
23-MAR-2022 530045 20.40 19.55 0.0426 0.0376 0.0377 0.7203
23-MAR-2022 530053 17.65 17.55 0.0057 0.0304 0.0303 0.5789
23-MAR-2022 530057 188.65 188.65 0.0000 0.0269 0.0269 0.5139
23-MAR-2022 530063 7.25 7.63 -0.0511 0.0432 0.0433 0.8272
23-MAR-2022 530065 8.54 8.14 0.0480 0.0293 0.0294 0.5617
23-MAR-2022 530067 184.00 184.05 -0.0003 0.0417 0.0416 0.7948
23-MAR-2022 530077 101.85 101.95 -0.0010 0.0353 0.0352 0.6725
23-MAR-2022 530079 344.20 327.85 0.0487 0.0414 0.0414 0.7909
23-MAR-2022 530095 40.85 42.95 -0.0501 0.0314 0.0315 0.6018
23-MAR-2022 530109 2.94 2.96 -0.0068 0.0451 0.0450 0.8597
23-MAR-2022 530111 36.00 36.35 -0.0097 0.0321 0.0320 0.6114
23-MAR-2022 530119 115.15 119.10 -0.0337 0.0340 0.0340 0.6496
23-MAR-2022 530125 483.10 485.00 -0.0039 0.0386 0.0385 0.7355
23-MAR-2022 530127 14.50 14.65 -0.0103 0.0397 0.0396 0.7566
23-MAR-2022 530129 598.95 602.05 -0.0052 0.0354 0.0353 0.6744
23-MAR-2022 530133 74.90 74.50 0.0054 0.0392 0.0391 0.7470
23-MAR-2022 530139 45.00 44.40 0.0134 0.0308 0.0307 0.5865
23-MAR-2022 530141 5.74 5.74 0.0000 0.0160 0.0160 0.3057
23-MAR-2022 530145 13.49 13.53 -0.0030 0.0334 0.0334 0.6381
23-MAR-2022 530151 33.70 35.45 -0.0506 0.0333 0.0334 0.6381
23-MAR-2022 530161 5.30 5.30 0.0000 0.0090 0.0090 0.1719
23-MAR-2022 530163 71.75 71.90 -0.0021 0.0344 0.0343 0.6553
23-MAR-2022 530167 23.10 22.00 0.0488 0.0299 0.0300 0.5731
23-MAR-2022 530169 13.46 13.05 0.0309 0.0350 0.0350 0.6687
23-MAR-2022 530171 30.55 32.15 -0.0510 0.0415 0.0416 0.7948
23-MAR-2022 530173 5.73 5.46 0.0483 0.0286 0.0287 0.5483
23-MAR-2022 530175 66.25 63.10 0.0487 0.0488 0.0488 0.9323
23-MAR-2022 530177 14.73 14.03 0.0487 0.0000 0.0034 0.0650
23-MAR-2022 530179 5.44 5.72 -0.0502 0.0144 0.0147 0.2808
23-MAR-2022 530185 17.87 17.06 0.0464 0.0450 0.0450 0.8597
23-MAR-2022 530187 2.61 2.49 0.0471 0.0278 0.0279 0.5330
23-MAR-2022 530197 21.45 21.45 0.0000 0.0375 0.0374 0.7145
23-MAR-2022 530201 18.35 18.25 0.0055 0.0351 0.0350 0.6687
23-MAR-2022 530207 18.00 18.60 -0.0328 0.0360 0.0360 0.6878
23-MAR-2022 530213 62.00 62.00 0.0000 0.0321 0.0320 0.6114
23-MAR-2022 530215 79.25 79.85 -0.0075 0.0000 0.0005 0.0096
23-MAR-2022 530219 32.55 31.00 0.0488 0.0152 0.0155 0.2961
23-MAR-2022 530231 17.65 18.55 -0.0497 0.0295 0.0297 0.5674
23-MAR-2022 530233 96.05 96.60 -0.0057 0.0393 0.0392 0.7489
23-MAR-2022 530235 29.10 27.75 0.0475 0.0287 0.0288 0.5502
23-MAR-2022 530245 52.85 52.95 -0.0019 0.0292 0.0291 0.5560
23-MAR-2022 530249 15.29 15.96 -0.0429 0.0185 0.0187 0.3573
23-MAR-2022 530253 17.75 18.75 -0.0548 0.0265 0.0267 0.5101
23-MAR-2022 530255 5.65 5.90 -0.0433 0.0321 0.0321 0.6133
23-MAR-2022 530259 24.25 25.00 -0.0305 0.0366 0.0366 0.6992
23-MAR-2022 530263 5.54 5.81 -0.0476 0.0333 0.0334 0.6381
23-MAR-2022 530265 29.95 31.50 -0.0505 0.0341 0.0342 0.6534
23-MAR-2022 530267 20.50 20.00 0.0247 0.0274 0.0274 0.5235
23-MAR-2022 530271 11.36 10.82 0.0487 0.0244 0.0246 0.4700
23-MAR-2022 530289 18.35 19.20 -0.0453 0.0334 0.0335 0.6400
23-MAR-2022 530291 7.30 7.30 0.0000 0.0259 0.0259 0.4948
23-MAR-2022 530305 28.10 27.65 0.0161 0.0371 0.0371 0.7088
23-MAR-2022 530309 225.00 227.35 -0.0104 0.0361 0.0360 0.6878
23-MAR-2022 530313 41.00 40.25 0.0185 0.0355 0.0355 0.6782
23-MAR-2022 530315 87.85 86.40 0.0166 0.0333 0.0333 0.6362
23-MAR-2022 530317 60.40 60.00 0.0066 0.0366 0.0365 0.6973
23-MAR-2022 530331 389.75 395.25 -0.0140 0.0309 0.0309 0.5903
23-MAR-2022 530341 112.00 105.00 0.0645 0.0394 0.0396 0.7566
23-MAR-2022 530357 13.58 13.62 -0.0029 0.0307 0.0306 0.5846
23-MAR-2022 530369 22.50 23.50 -0.0435 0.0320 0.0321 0.6133
23-MAR-2022 530401 29.00 30.50 -0.0504 0.0304 0.0305 0.5827
23-MAR-2022 530405 29.85 29.95 -0.0033 0.0302 0.0301 0.5751
23-MAR-2022 530407 5.70 6.00 -0.0513 0.0366 0.0367 0.7012
23-MAR-2022 530419 55.50 52.90 0.0480 0.0443 0.0443 0.8464
23-MAR-2022 530421 9.10 8.95 0.0166 0.0347 0.0346 0.6610
23-MAR-2022 530427 39.85 40.55 -0.0174 0.0347 0.0347 0.6629
23-MAR-2022 530429 40.20 38.30 0.0484 0.0396 0.0396 0.7566
23-MAR-2022 530431 69.60 69.85 -0.0036 0.0298 0.0297 0.5674
23-MAR-2022 530433 78.10 80.35 -0.0284 0.0392 0.0392 0.7489
23-MAR-2022 530439 8.55 8.99 -0.0502 0.0960 0.0958 1.8303
23-MAR-2022 530443 17.45 18.35 -0.0503 0.0178 0.0181 0.3458
23-MAR-2022 530445 2.66 2.74 -0.0296 0.0349 0.0349 0.6668
23-MAR-2022 530449 28.00 28.00 0.0000 0.0301 0.0301 0.5751
23-MAR-2022 530459 20.95 20.60 0.0168 0.0409 0.0408 0.7795
23-MAR-2022 530461 18.25 18.70 -0.0244 0.0387 0.0387 0.7394
23-MAR-2022 530469 6.84 7.20 -0.0513 0.0245 0.0247 0.4719
23-MAR-2022 530475 249.00 246.20 0.0113 0.0294 0.0293 0.5598
23-MAR-2022 530477 174.05 173.00 0.0061 0.0303 0.0302 0.5770
23-MAR-2022 530495 15.90 16.50 -0.0370 0.0332 0.0332 0.6343
23-MAR-2022 530499 432.95 434.75 -0.0041 0.0308 0.0307 0.5865
23-MAR-2022 530521 145.25 138.35 0.0487 0.0000 0.0034 0.0650
23-MAR-2022 530525 7.70 7.66 0.0052 0.0575 0.0574 1.0966
23-MAR-2022 530533 70.55 68.65 0.0273 0.0350 0.0350 0.6687
23-MAR-2022 530537 12.70 12.70 0.0000 0.0040 0.0040 0.0764
23-MAR-2022 530545 216.40 225.20 -0.0399 0.0388 0.0388 0.7413
23-MAR-2022 530557 1.64 1.69 -0.0300 0.0980 0.0978 1.8685
23-MAR-2022 530571 3.65 3.52 0.0363 0.0225 0.0226 0.4318
23-MAR-2022 530577 27.40 28.90 -0.0533 0.0375 0.0376 0.7183
23-MAR-2022 530579 7.98 9.48 -0.1722 0.0351 0.0370 0.7069
23-MAR-2022 530581 4.47 4.47 0.0000 0.0271 0.0270 0.5158
23-MAR-2022 530585 188.70 187.30 0.0074 0.0363 0.0362 0.6916
23-MAR-2022 530589 89.80 91.85 -0.0226 0.0374 0.0374 0.7145
23-MAR-2022 530595 8.32 7.93 0.0480 0.0265 0.0267 0.5101
23-MAR-2022 530601 5.30 5.30 0.0000 0.0250 0.0250 0.4776
23-MAR-2022 530609 5.13 5.13 0.0000 0.0365 0.0364 0.6954
23-MAR-2022 530611 0.39 0.41 -0.0500 0.0255 0.0257 0.4910
23-MAR-2022 530615 31.95 33.50 -0.0474 0.0000 0.0033 0.0630
23-MAR-2022 530617 35.45 34.35 0.0315 0.0352 0.0352 0.6725
23-MAR-2022 530621 59.40 61.30 -0.0315 0.0393 0.0392 0.7489
23-MAR-2022 530627 213.00 216.60 -0.0168 0.0340 0.0339 0.6477
23-MAR-2022 530643 113.80 116.00 -0.0191 0.0422 0.0421 0.8043
23-MAR-2022 530663 2.01 2.09 -0.0390 0.0341 0.0341 0.6515
23-MAR-2022 530665 7.12 7.23 -0.0153 0.0288 0.0288 0.5502
23-MAR-2022 530675 39.10 38.00 0.0285 0.0331 0.0331 0.6324
23-MAR-2022 530677 27.25 24.80 0.0942 0.0388 0.0393 0.7508
23-MAR-2022 530683 10.10 10.63 -0.0511 0.0022 0.0042 0.0802
23-MAR-2022 530689 31.05 30.15 0.0294 0.0388 0.0387 0.7394
23-MAR-2022 530695 13.89 13.50 0.0285 0.0481 0.0480 0.9170
23-MAR-2022 530697 29.80 29.10 0.0238 0.0407 0.0407 0.7776
23-MAR-2022 530705 9.99 10.41 -0.0412 0.0129 0.0132 0.2522
23-MAR-2022 530709 23.05 23.00 0.0022 0.0308 0.0307 0.5865
23-MAR-2022 530711 64.30 60.55 0.0601 0.0432 0.0433 0.8272
23-MAR-2022 530713 10.98 10.88 0.0091 0.0361 0.0360 0.6878
23-MAR-2022 530723 52.70 54.45 -0.0327 0.0304 0.0304 0.5808
23-MAR-2022 530733 8.32 8.75 -0.0504 0.0304 0.0305 0.5827
23-MAR-2022 530735 11.69 11.69 0.0000 0.0339 0.0339 0.6477
23-MAR-2022 530741 21.00 21.50 -0.0235 0.0295 0.0295 0.5636
23-MAR-2022 530747 12.16 11.66 0.0420 0.0289 0.0290 0.5540
23-MAR-2022 530755 12.34 12.20 0.0114 0.0330 0.0329 0.6286
23-MAR-2022 530777 7.60 7.60 0.0000 0.0211 0.0210 0.4012
23-MAR-2022 530779 12.74 12.14 0.0482 0.0329 0.0330 0.6305
23-MAR-2022 530787 23.45 24.25 -0.0335 0.0930 0.0927 1.7710
23-MAR-2022 530789 105.20 110.00 -0.0446 0.0390 0.0390 0.7451
23-MAR-2022 530795 11.97 11.65 0.0271 0.0268 0.0268 0.5120
23-MAR-2022 530797 16.45 16.45 0.0000 0.0306 0.0305 0.5827
23-MAR-2022 530799 11.51 11.51 0.0000 0.0139 0.0138 0.2636
23-MAR-2022 530809 32.45 31.30 0.0361 0.0379 0.0379 0.7241
23-MAR-2022 530815 45.95 45.00 0.0209 0.0408 0.0407 0.7776
23-MAR-2022 530821 12.40 12.35 0.0040 0.0477 0.0476 0.9094
23-MAR-2022 530825 25.65 27.00 -0.0513 0.0489 0.0489 0.9342
23-MAR-2022 530829 24.25 25.90 -0.0658 0.0473 0.0474 0.9056
23-MAR-2022 530839 6.73 7.08 -0.0507 0.0353 0.0353 0.6744
23-MAR-2022 530841 17.86 17.01 0.0488 0.0100 0.0106 0.2025
23-MAR-2022 530845 515.15 496.25 0.0374 0.0326 0.0326 0.6228
23-MAR-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 530879 120.00 122.45 -0.0202 0.0398 0.0397 0.7585
23-MAR-2022 530881 25.00 25.00 0.0000 0.0280 0.0280 0.5349
23-MAR-2022 530883 6.80 6.80 0.0000 0.0318 0.0317 0.6056
23-MAR-2022 530889 2.98 2.99 -0.0034 0.0336 0.0335 0.6400
23-MAR-2022 530897 66.45 65.25 0.0182 0.0371 0.0370 0.7069
23-MAR-2022 530899 20.05 20.05 0.0000 0.0225 0.0224 0.4280
23-MAR-2022 530909 213.90 203.75 0.0486 0.0145 0.0149 0.2847
23-MAR-2022 530915 6.11 5.82 0.0486 0.0372 0.0373 0.7126
23-MAR-2022 530917 3.43 3.43 0.0000 0.0062 0.0062 0.1185
23-MAR-2022 530925 13.31 13.31 0.0000 0.0242 0.0241 0.4604
23-MAR-2022 530929 7.65 7.30 0.0468 0.0080 0.0086 0.1643
23-MAR-2022 530931 4.44 4.44 0.0000 0.0265 0.0265 0.5063
23-MAR-2022 530951 131.55 129.95 0.0122 0.0483 0.0482 0.9209
23-MAR-2022 530953 124.00 122.25 0.0142 0.0363 0.0363 0.6935
23-MAR-2022 530959 30.80 30.75 0.0016 0.0336 0.0335 0.6400
23-MAR-2022 530973 44.00 44.00 0.0000 0.0341 0.0340 0.6496
23-MAR-2022 530977 65.75 65.70 0.0008 0.0346 0.0346 0.6610
23-MAR-2022 530979 34.35 34.35 0.0000 0.0315 0.0314 0.5999
23-MAR-2022 530991 23.85 25.00 -0.0471 0.0353 0.0354 0.6763
23-MAR-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
23-MAR-2022 530997 31.00 32.45 -0.0457 0.0436 0.0436 0.8330
23-MAR-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
23-MAR-2022 531017 13.00 13.10 -0.0077 0.0288 0.0288 0.5502
23-MAR-2022 531025 3.07 3.19 -0.0383 0.0323 0.0323 0.6171
23-MAR-2022 531027 8.50 8.90 -0.0460 0.0157 0.0160 0.3057
23-MAR-2022 531035 7.80 7.80 0.0000 0.0044 0.0043 0.0822
23-MAR-2022 531041 170.05 169.85 0.0012 0.0328 0.0327 0.6247
23-MAR-2022 531043 16.80 17.00 -0.0118 0.0306 0.0305 0.5827
23-MAR-2022 531049 18.45 18.90 -0.0241 0.0247 0.0247 0.4719
23-MAR-2022 531051 8.07 7.69 0.0482 0.0275 0.0276 0.5273
23-MAR-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
23-MAR-2022 531067 46.65 48.10 -0.0306 0.0368 0.0367 0.7012
23-MAR-2022 531069 1966.35 2012.30 -0.0231 0.0344 0.0343 0.6553
23-MAR-2022 531080 24.15 24.15 0.0000 0.0394 0.0393 0.7508
23-MAR-2022 531083 12.34 12.98 -0.0506 0.0385 0.0386 0.7375
23-MAR-2022 531091 13.35 14.00 -0.0475 0.0416 0.0416 0.7948
23-MAR-2022 531099 3.30 3.47 -0.0502 0.0271 0.0273 0.5216
23-MAR-2022 531109 141.90 144.25 -0.0164 0.0366 0.0366 0.6992
23-MAR-2022 531111 25.15 25.15 0.0000 0.0288 0.0287 0.5483
23-MAR-2022 531112 117.90 120.25 -0.0197 0.0264 0.0264 0.5044
23-MAR-2022 531119 12.50 12.50 0.0000 0.0232 0.0232 0.4432
23-MAR-2022 531127 13.65 13.65 0.0000 0.0171 0.0170 0.3248
23-MAR-2022 531129 21.75 21.10 0.0303 0.0440 0.0439 0.8387
23-MAR-2022 531137 1.60 1.54 0.0382 0.0356 0.0356 0.6801
23-MAR-2022 531153 68.65 71.55 -0.0414 0.0303 0.0304 0.5808
23-MAR-2022 531155 5.00 5.25 -0.0488 0.0197 0.0200 0.3821
23-MAR-2022 531156 131.75 131.75 0.0000 0.0180 0.0179 0.3420
23-MAR-2022 531157 6.57 6.57 0.0000 0.0267 0.0266 0.5082
23-MAR-2022 531158 12.12 12.19 -0.0058 0.0352 0.0352 0.6725
23-MAR-2022 531161 93.30 93.50 -0.0021 0.0334 0.0333 0.6362
23-MAR-2022 531163 36.95 37.25 -0.0081 0.0359 0.0358 0.6840
23-MAR-2022 531169 70.35 76.00 -0.0773 0.0362 0.0365 0.6973
23-MAR-2022 531172 23.75 24.95 -0.0493 0.0343 0.0344 0.6572
23-MAR-2022 531173 12.31 12.05 0.0213 0.0406 0.0405 0.7738
23-MAR-2022 531175 4.87 5.12 -0.0501 0.0142 0.0146 0.2789
23-MAR-2022 531176 27.50 28.90 -0.0497 0.0311 0.0312 0.5961
23-MAR-2022 531178 19.69 18.76 0.0484 0.0000 0.0034 0.0650
23-MAR-2022 531190 13.30 13.30 0.0000 0.0139 0.0139 0.2656
23-MAR-2022 531198 6.21 6.21 0.0000 0.0323 0.0322 0.6152
23-MAR-2022 531199 68.55 69.70 -0.0166 0.0334 0.0334 0.6381
23-MAR-2022 531201 335.55 331.00 0.0137 0.0349 0.0348 0.6649
23-MAR-2022 531203 26.20 26.20 0.0000 0.0236 0.0236 0.4509
23-MAR-2022 531205 39.10 41.15 -0.0511 0.0000 0.0036 0.0688
23-MAR-2022 531210 27.00 26.90 0.0037 0.0323 0.0322 0.6152
23-MAR-2022 531211 8.71 8.71 0.0000 0.0234 0.0234 0.4471
23-MAR-2022 531212 32.50 32.20 0.0093 0.0367 0.0367 0.7012
23-MAR-2022 531215 60.25 60.50 -0.0041 0.0413 0.0412 0.7871
23-MAR-2022 531216 24.60 25.05 -0.0181 0.0368 0.0367 0.7012
23-MAR-2022 531223 30.75 31.00 -0.0081 0.0404 0.0403 0.7699
23-MAR-2022 531225 53.65 53.70 -0.0009 0.0357 0.0356 0.6801
23-MAR-2022 531227 41.00 41.40 -0.0097 0.0213 0.0212 0.4050
23-MAR-2022 531228 8.26 8.10 0.0196 0.0136 0.0136 0.2598
23-MAR-2022 531233 8.61 8.60 0.0012 0.0508 0.0507 0.9686
23-MAR-2022 531234 163.80 161.85 0.0120 0.0425 0.0424 0.8101
23-MAR-2022 531235 29.50 29.50 0.0000 0.0184 0.0184 0.3515
23-MAR-2022 531237 4.90 4.90 0.0000 0.0206 0.0205 0.3917
23-MAR-2022 531240 7.25 6.98 0.0380 0.0111 0.0114 0.2178
23-MAR-2022 531246 29.50 31.00 -0.0496 0.0315 0.0316 0.6037
23-MAR-2022 531252 5.96 6.27 -0.0507 0.0284 0.0285 0.5445
23-MAR-2022 531253 114.40 117.05 -0.0229 0.0303 0.0303 0.5789
23-MAR-2022 531254 36.20 35.90 0.0083 0.0326 0.0325 0.6209
23-MAR-2022 531255 18.65 19.50 -0.0446 0.0444 0.0444 0.8483
23-MAR-2022 531257 26.30 25.40 0.0348 0.0448 0.0447 0.8540
23-MAR-2022 531259 5.88 5.62 0.0452 0.0185 0.0188 0.3592
23-MAR-2022 531260 331.90 332.35 -0.0014 0.0321 0.0320 0.6114
23-MAR-2022 531268 38.65 40.50 -0.0468 0.0347 0.0348 0.6649
23-MAR-2022 531272 11.23 11.01 0.0198 0.0055 0.0057 0.1089
23-MAR-2022 531273 180.15 188.80 -0.0469 0.0404 0.0405 0.7738
23-MAR-2022 531274 9.23 8.80 0.0477 0.0164 0.0167 0.3191
23-MAR-2022 531278 39.25 38.80 0.0115 0.0345 0.0344 0.6572
23-MAR-2022 531279 70.65 68.55 0.0302 0.0317 0.0317 0.6056
23-MAR-2022 531280 4.55 4.78 -0.0493 0.0360 0.0361 0.6897
23-MAR-2022 531281 14.24 14.24 0.0000 0.0362 0.0361 0.6897
23-MAR-2022 531283 9.90 9.90 0.0000 0.0182 0.0181 0.3458
23-MAR-2022 531287 77.50 75.55 0.0255 0.0352 0.0352 0.6725
23-MAR-2022 531288 12.90 12.29 0.0484 0.0162 0.0165 0.3152
23-MAR-2022 531289 58.45 58.45 0.0000 0.0362 0.0361 0.6897
23-MAR-2022 531297 62.80 63.10 -0.0048 0.0430 0.0429 0.8196
23-MAR-2022 531300 6.46 6.79 -0.0498 0.0285 0.0286 0.5464
23-MAR-2022 531301 16.55 16.55 0.0000 0.0184 0.0184 0.3515
23-MAR-2022 531304 9.07 8.64 0.0486 0.0222 0.0224 0.4280
23-MAR-2022 531306 703.10 710.00 -0.0098 0.0317 0.0316 0.6037
23-MAR-2022 531307 13.26 13.22 0.0030 0.0339 0.0338 0.6457
23-MAR-2022 531310 110.10 109.30 0.0073 0.0329 0.0328 0.6266
23-MAR-2022 531314 19.30 20.30 -0.0505 0.0294 0.0296 0.5655
23-MAR-2022 531323 13.98 13.32 0.0484 0.0307 0.0308 0.5884
23-MAR-2022 531324 17.40 16.79 0.0357 0.0217 0.0218 0.4165
23-MAR-2022 531327 4.70 4.70 0.0000 0.0356 0.0355 0.6782
23-MAR-2022 531328 1.04 1.09 -0.0470 0.0333 0.0334 0.6381
23-MAR-2022 531334 7.61 8.00 -0.0500 0.0325 0.0326 0.6228
23-MAR-2022 531338 20.20 20.20 0.0000 0.0182 0.0181 0.3458
23-MAR-2022 531340 39.80 38.95 0.0216 0.0357 0.0357 0.6820
23-MAR-2022 531341 4.45 4.45 0.0000 0.0314 0.0313 0.5980
23-MAR-2022 531343 8.60 8.60 0.0000 0.0234 0.0233 0.4451
23-MAR-2022 531346 39.15 40.40 -0.0314 0.0381 0.0380 0.7260
23-MAR-2022 531352 20.90 19.95 0.0465 0.0323 0.0324 0.6190
23-MAR-2022 531358 221.25 217.40 0.0176 0.0291 0.0290 0.5540
23-MAR-2022 531359 141.85 136.35 0.0395 0.0375 0.0375 0.7164
23-MAR-2022 531360 7.76 7.76 0.0000 0.0249 0.0248 0.4738
23-MAR-2022 531364 28.85 29.40 -0.0189 0.0402 0.0401 0.7661
23-MAR-2022 531380 65.70 69.15 -0.0512 0.0000 0.0036 0.0688
23-MAR-2022 531381 33.10 32.00 0.0338 0.0000 0.0024 0.0459
23-MAR-2022 531387 6.11 6.23 -0.0194 0.0107 0.0108 0.2063
23-MAR-2022 531390 45.85 45.20 0.0143 0.0359 0.0359 0.6859
23-MAR-2022 531395 35.65 37.50 -0.0506 0.0151 0.0155 0.2961
23-MAR-2022 531396 4.05 3.97 0.0200 0.0291 0.0290 0.5540
23-MAR-2022 531397 11.81 11.25 0.0486 0.0166 0.0169 0.3229
23-MAR-2022 531398 101.70 102.00 -0.0029 0.0367 0.0366 0.6992
23-MAR-2022 531399 25.40 24.20 0.0484 0.0183 0.0186 0.3554
23-MAR-2022 531402 15.70 16.50 -0.0497 0.0335 0.0336 0.6419
23-MAR-2022 531406 13.15 13.15 0.0000 0.0254 0.0253 0.4834
23-MAR-2022 531409 15.65 15.65 0.0000 0.0305 0.0305 0.5827
23-MAR-2022 531411 4.54 4.75 -0.0452 0.0343 0.0344 0.6572
23-MAR-2022 531412 75.00 77.10 -0.0276 0.0288 0.0288 0.5502
23-MAR-2022 531413 7.80 7.70 0.0129 0.0297 0.0296 0.5655
23-MAR-2022 531416 21.80 22.90 -0.0492 0.0390 0.0391 0.7470
23-MAR-2022 531417 3.11 3.18 -0.0223 0.0341 0.0341 0.6515
23-MAR-2022 531432 7.30 7.30 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 531433 1.81 1.90 -0.0485 0.0360 0.0361 0.6897
23-MAR-2022 531436 4.35 4.35 0.0000 0.0328 0.0328 0.6266
23-MAR-2022 531437 72.05 69.65 0.0339 0.0453 0.0453 0.8655
23-MAR-2022 531444 7.27 7.65 -0.0509 0.0258 0.0260 0.4967
23-MAR-2022 531449 564.75 560.50 0.0076 0.1194 0.1191 2.2754
23-MAR-2022 531454 25.50 26.25 -0.0290 0.0434 0.0433 0.8272
23-MAR-2022 531456 3.31 3.34 -0.0090 0.0367 0.0366 0.6992
23-MAR-2022 531460 6.84 7.20 -0.0513 0.0359 0.0360 0.6878
23-MAR-2022 531465 1.42 1.40 0.0142 0.0090 0.0090 0.1719
23-MAR-2022 531471 10.51 10.52 -0.0010 0.0348 0.0347 0.6629
23-MAR-2022 531472 12.21 12.85 -0.0511 0.0339 0.0340 0.6496
23-MAR-2022 531489 301.55 310.40 -0.0289 0.0413 0.0412 0.7871
23-MAR-2022 531494 55.00 54.85 0.0027 0.0343 0.0343 0.6553
23-MAR-2022 531499 8.24 8.53 -0.0346 0.0366 0.0366 0.6992
23-MAR-2022 531502 4.80 4.71 0.0189 0.0161 0.0162 0.3095
23-MAR-2022 531503 97.35 95.35 0.0208 0.0354 0.0354 0.6763
23-MAR-2022 531505 3.18 3.18 0.0000 0.0117 0.0116 0.2216
23-MAR-2022 531506 16.00 16.00 0.0000 0.0173 0.0173 0.3305
23-MAR-2022 531509 7.50 7.23 0.0367 0.0000 0.0026 0.0497
23-MAR-2022 531512 7.19 7.18 0.0014 0.0405 0.0404 0.7718
23-MAR-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
23-MAR-2022 531525 21.85 20.85 0.0468 0.0000 0.0033 0.0630
23-MAR-2022 531533 43.65 44.95 -0.0293 0.0308 0.0307 0.5865
23-MAR-2022 531539 25.60 24.65 0.0378 0.0366 0.0366 0.6992
23-MAR-2022 531540 55.65 53.65 0.0366 0.0359 0.0359 0.6859
23-MAR-2022 531541 6.36 6.69 -0.0506 0.0343 0.0344 0.6572
23-MAR-2022 531550 3.50 3.50 0.0000 0.0240 0.0239 0.4566
23-MAR-2022 531552 16.96 16.64 0.0190 0.0478 0.0477 0.9113
23-MAR-2022 531553 21.50 21.50 0.0000 0.0069 0.0069 0.1318
23-MAR-2022 531560 18.00 18.00 0.0000 0.0115 0.0115 0.2197
23-MAR-2022 531569 68.30 68.55 -0.0037 0.0299 0.0298 0.5693
23-MAR-2022 531574 5.11 5.11 0.0000 0.0358 0.0357 0.6820
23-MAR-2022 531578 6.11 6.11 0.0000 0.0344 0.0343 0.6553
23-MAR-2022 531582 9.75 10.19 -0.0441 0.0311 0.0311 0.5942
23-MAR-2022 531583 15.50 16.15 -0.0411 0.0355 0.0355 0.6782
23-MAR-2022 531585 6.50 6.84 -0.0510 0.0299 0.0301 0.5751
23-MAR-2022 531591 4.39 4.53 -0.0314 0.0306 0.0306 0.5846
23-MAR-2022 531592 6.04 6.06 -0.0033 0.0255 0.0254 0.4853
23-MAR-2022 531594 22.70 21.65 0.0474 0.0328 0.0329 0.6286
23-MAR-2022 531600 108.80 108.80 0.0000 0.0219 0.0219 0.4184
23-MAR-2022 531608 79.00 80.00 -0.0126 0.0338 0.0337 0.6438
23-MAR-2022 531609 308.55 301.55 0.0229 0.0328 0.0327 0.6247
23-MAR-2022 531616 117.35 123.50 -0.0511 0.0319 0.0320 0.6114
23-MAR-2022 531626 6.33 6.66 -0.0508 0.0324 0.0325 0.6209
23-MAR-2022 531635 40.95 40.50 0.0110 0.0376 0.0375 0.7164
23-MAR-2022 531637 135.90 139.45 -0.0258 0.0303 0.0303 0.5789
23-MAR-2022 531638 62.65 63.95 -0.0205 0.0392 0.0391 0.7470
23-MAR-2022 531640 10.40 10.40 0.0000 0.0078 0.0078 0.1490
23-MAR-2022 531644 10.23 9.75 0.0481 0.0209 0.0212 0.4050
23-MAR-2022 531648 2.49 2.62 -0.0509 0.0344 0.0345 0.6591
23-MAR-2022 531651 377.70 359.80 0.0486 0.0244 0.0246 0.4700
23-MAR-2022 531652 19.50 18.60 0.0473 0.0325 0.0326 0.6228
23-MAR-2022 531658 10.56 10.06 0.0485 0.0285 0.0286 0.5464
23-MAR-2022 531661 11.45 12.05 -0.0511 0.0312 0.0313 0.5980
23-MAR-2022 531667 45.55 46.75 -0.0260 0.0366 0.0366 0.6992
23-MAR-2022 531668 2.72 2.86 -0.0502 0.0396 0.0396 0.7566
23-MAR-2022 531672 23.00 23.00 0.0000 0.0299 0.0299 0.5712
23-MAR-2022 531673 9.10 9.10 0.0000 0.0205 0.0205 0.3917
23-MAR-2022 531676 8.96 8.96 0.0000 0.0123 0.0122 0.2331
23-MAR-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 531680 10.60 10.10 0.0483 0.0240 0.0242 0.4623
23-MAR-2022 531681 1.38 1.40 -0.0144 0.0201 0.0201 0.3840
23-MAR-2022 531688 27.25 28.25 -0.0360 0.0389 0.0389 0.7432
23-MAR-2022 531694 12.05 12.55 -0.0407 0.0392 0.0392 0.7489
23-MAR-2022 531716 2.75 2.78 -0.0109 0.0219 0.0218 0.4165
23-MAR-2022 531726 151.70 149.65 0.0136 0.0568 0.0567 1.0833
23-MAR-2022 531727 51.75 49.55 0.0434 0.0410 0.0410 0.7833
23-MAR-2022 531735 36.05 36.05 0.0000 0.0165 0.0165 0.3152
23-MAR-2022 531737 6.23 6.35 -0.0191 0.0149 0.0149 0.2847
23-MAR-2022 531739 7.82 8.03 -0.0265 0.0441 0.0440 0.8406
23-MAR-2022 531743 12.60 12.00 0.0488 0.0000 0.0034 0.0650
23-MAR-2022 531744 42.90 40.90 0.0477 0.0296 0.0297 0.5674
23-MAR-2022 531752 1.52 1.60 -0.0513 0.0349 0.0350 0.6687
23-MAR-2022 531758 9.15 9.25 -0.0109 0.0283 0.0283 0.5407
23-MAR-2022 531762 10.29 10.48 -0.0183 0.0389 0.0388 0.7413
23-MAR-2022 531778 24.70 25.80 -0.0436 0.0362 0.0363 0.6935
23-MAR-2022 531780 38.95 37.10 0.0487 0.0238 0.0240 0.4585
23-MAR-2022 531784 2.32 2.21 0.0486 0.0165 0.0168 0.3210
23-MAR-2022 531797 5.12 4.88 0.0480 0.0039 0.0051 0.0974
23-MAR-2022 531802 30.00 31.30 -0.0424 0.0367 0.0367 0.7012
23-MAR-2022 531810 45.25 43.10 0.0487 0.0352 0.0353 0.6744
23-MAR-2022 531812 0.61 0.63 -0.0323 0.0295 0.0295 0.5636
23-MAR-2022 531813 68.60 65.35 0.0485 0.0308 0.0309 0.5903
23-MAR-2022 531814 7.72 8.10 -0.0480 0.0452 0.0452 0.8635
23-MAR-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
23-MAR-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
23-MAR-2022 531822 72.30 77.05 -0.0636 0.0395 0.0397 0.7585
23-MAR-2022 531832 4.03 4.24 -0.0508 0.0253 0.0255 0.4872
23-MAR-2022 531834 7.27 7.53 -0.0351 0.0263 0.0263 0.5025
23-MAR-2022 531841 12.17 12.81 -0.0513 0.0281 0.0282 0.5388
23-MAR-2022 531842 30.35 30.40 -0.0016 0.0387 0.0386 0.7375
23-MAR-2022 531846 9.52 9.52 0.0000 0.0261 0.0261 0.4986
23-MAR-2022 531847 848.00 865.45 -0.0204 0.0238 0.0238 0.4547
23-MAR-2022 531859 122.80 123.15 -0.0028 0.0371 0.0370 0.7069
23-MAR-2022 531861 27.30 27.90 -0.0217 0.0341 0.0340 0.6496
23-MAR-2022 531862 388.00 373.85 0.0372 0.0250 0.0251 0.4795
23-MAR-2022 531867 6.00 6.00 0.0000 0.0351 0.0350 0.6687
23-MAR-2022 531869 27.35 27.35 0.0000 0.0388 0.0387 0.7394
23-MAR-2022 531878 6.19 6.20 -0.0016 0.0398 0.0397 0.7585
23-MAR-2022 531881 17.60 18.50 -0.0499 0.0363 0.0364 0.6954
23-MAR-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
23-MAR-2022 531888 70.90 71.85 -0.0133 0.0419 0.0418 0.7986
23-MAR-2022 531889 3.35 3.35 0.0000 0.0161 0.0160 0.3057
23-MAR-2022 531893 20.90 22.00 -0.0513 0.0378 0.0378 0.7222
23-MAR-2022 531900 18.00 17.30 0.0397 0.0337 0.0337 0.6438
23-MAR-2022 531902 13.11 12.49 0.0484 0.0000 0.0034 0.0650
23-MAR-2022 531909 8.75 8.65 0.0115 0.0328 0.0328 0.6266
23-MAR-2022 531910 3.76 3.59 0.0463 0.0132 0.0136 0.2598
23-MAR-2022 531911 27.40 28.75 -0.0481 0.0186 0.0188 0.3592
23-MAR-2022 531913 7.92 7.89 0.0038 0.0293 0.0292 0.5579
23-MAR-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 531923 46.35 46.95 -0.0129 0.0372 0.0372 0.7107
23-MAR-2022 531925 2.83 2.88 -0.0175 0.0364 0.0363 0.6935
23-MAR-2022 531928 7.35 7.35 0.0000 0.0185 0.0184 0.3515
23-MAR-2022 531929 7.25 7.63 -0.0511 0.0327 0.0328 0.6266
23-MAR-2022 531930 94.00 90.15 0.0418 0.0309 0.0310 0.5923
23-MAR-2022 531931 31.35 29.90 0.0474 0.0044 0.0055 0.1051
23-MAR-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
23-MAR-2022 531950 2.47 2.36 0.0456 0.0373 0.0374 0.7145
23-MAR-2022 531952 40.85 40.15 0.0173 0.0396 0.0395 0.7546
23-MAR-2022 531962 26.00 26.70 -0.0266 0.0342 0.0341 0.6515
23-MAR-2022 531968 17.20 18.10 -0.0510 0.0174 0.0178 0.3401
23-MAR-2022 531977 7.18 7.44 -0.0356 0.0402 0.0402 0.7680
23-MAR-2022 531979 43.60 43.35 0.0058 0.0283 0.0282 0.5388
23-MAR-2022 531980 14.94 14.94 0.0000 0.0193 0.0192 0.3668
23-MAR-2022 531982 20.00 19.70 0.0151 0.0306 0.0306 0.5846
23-MAR-2022 531991 1.84 1.93 -0.0478 0.0302 0.0303 0.5789
23-MAR-2022 531994 80.00 79.35 0.0082 0.0262 0.0262 0.5006
23-MAR-2022 531996 6.99 7.33 -0.0475 0.0364 0.0365 0.6973
23-MAR-2022 532001 33.75 33.75 0.0000 0.0283 0.0282 0.5388
23-MAR-2022 532005 34.20 35.90 -0.0485 0.0412 0.0412 0.7871
23-MAR-2022 532007 11.60 11.60 0.0000 0.0331 0.0330 0.6305
23-MAR-2022 532011 166.45 166.85 -0.0024 0.0317 0.0316 0.6037
23-MAR-2022 532015 5.69 5.44 0.0449 0.0375 0.0375 0.7164
23-MAR-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
23-MAR-2022 532022 6.22 6.32 -0.0159 0.0395 0.0395 0.7546
23-MAR-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
23-MAR-2022 532029 119.30 116.45 0.0242 0.0000 0.0017 0.0325
23-MAR-2022 532035 16.81 16.91 -0.0059 0.0375 0.0374 0.7145
23-MAR-2022 532039 55.65 53.00 0.0488 0.0361 0.0362 0.6916
23-MAR-2022 532041 4.87 5.04 -0.0343 0.0392 0.0392 0.7489
23-MAR-2022 532042 27.50 27.55 -0.0018 0.0261 0.0261 0.4986
23-MAR-2022 532053 51.65 53.00 -0.0258 0.0371 0.0370 0.7069
23-MAR-2022 532056 27.00 27.10 -0.0037 0.0353 0.0352 0.6725
23-MAR-2022 532057 41.00 41.00 0.0000 0.0267 0.0266 0.5082
23-MAR-2022 532067 378.45 383.15 -0.0123 0.0372 0.0372 0.7107
23-MAR-2022 532070 26.60 27.35 -0.0278 0.0413 0.0412 0.7871
23-MAR-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
23-MAR-2022 532090 1.93 2.03 -0.0505 0.0359 0.0360 0.6878
23-MAR-2022 532100 8.77 9.23 -0.0511 0.0318 0.0319 0.6094
23-MAR-2022 532102 30.10 31.10 -0.0327 0.0339 0.0339 0.6477
23-MAR-2022 532113 2.79 2.66 0.0477 0.0351 0.0352 0.6725
23-MAR-2022 532123 3.80 3.62 0.0485 0.0262 0.0264 0.5044
23-MAR-2022 532124 17.45 17.00 0.0261 0.0373 0.0373 0.7126
23-MAR-2022 532140 21.35 20.90 0.0213 0.0334 0.0333 0.6362
23-MAR-2022 532145 7.51 7.58 -0.0093 0.0410 0.0409 0.7814
23-MAR-2022 532154 1.24 1.27 -0.0239 0.1627 0.1623 3.1007
23-MAR-2022 532159 20.60 21.40 -0.0381 0.0408 0.0408 0.7795
23-MAR-2022 532160 10.40 10.52 -0.0115 0.0349 0.0348 0.6649
23-MAR-2022 532164 3.75 3.83 -0.0211 0.0330 0.0329 0.6286
23-MAR-2022 532167 21.15 22.25 -0.0507 0.0125 0.0130 0.2484
23-MAR-2022 532183 2.71 2.85 -0.0504 0.0406 0.0407 0.7776
23-MAR-2022 532217 13.05 12.45 0.0471 0.0304 0.0305 0.5827
23-MAR-2022 532230 70.90 70.95 -0.0007 0.0353 0.0352 0.6725
23-MAR-2022 532262 1485.00 1523.00 -0.0253 0.0310 0.0310 0.5923
23-MAR-2022 532271 7.52 7.91 -0.0506 0.0400 0.0401 0.7661
23-MAR-2022 532284 36.65 36.05 0.0165 0.0375 0.0374 0.7145
23-MAR-2022 532304 28.90 28.90 0.0000 0.0302 0.0301 0.5751
23-MAR-2022 532320 18.45 17.20 0.0702 0.0356 0.0358 0.6840
23-MAR-2022 532323 36.95 36.80 0.0041 0.0303 0.0302 0.5770
23-MAR-2022 532329 184.45 189.95 -0.0294 0.0387 0.0386 0.7375
23-MAR-2022 532333 34.00 34.25 -0.0073 0.0414 0.0413 0.7890
23-MAR-2022 532334 18.50 19.45 -0.0501 0.0393 0.0393 0.7508
23-MAR-2022 532340 5.16 4.92 0.0476 0.0332 0.0333 0.6362
23-MAR-2022 532344 182.80 185.70 -0.0157 0.0357 0.0356 0.6801
23-MAR-2022 532350 2.63 2.57 0.0231 0.0348 0.0348 0.6649
23-MAR-2022 532362 59.40 59.40 0.0000 0.0319 0.0318 0.6075
23-MAR-2022 532372 61.20 64.40 -0.0510 0.0440 0.0440 0.8406
23-MAR-2022 532373 21.80 21.70 0.0046 0.0423 0.0422 0.8062
23-MAR-2022 532379 5.00 5.25 -0.0488 0.0367 0.0368 0.7031
23-MAR-2022 532380 21.20 21.40 -0.0094 0.0486 0.0485 0.9266
23-MAR-2022 532384 155.20 155.75 -0.0035 0.0352 0.0351 0.6706
23-MAR-2022 532397 5.51 5.80 -0.0513 0.0365 0.0366 0.6992
23-MAR-2022 532402 8.94 8.85 0.0101 0.0370 0.0369 0.7050
23-MAR-2022 532404 43.35 43.65 -0.0069 0.0397 0.0396 0.7566
23-MAR-2022 532406 1044.70 1033.10 0.0112 0.0305 0.0305 0.5827
23-MAR-2022 532407 64.05 63.60 0.0071 0.0376 0.0375 0.7164
23-MAR-2022 532410 22.55 23.70 -0.0497 0.0378 0.0379 0.7241
23-MAR-2022 532425 10.45 9.96 0.0480 0.0296 0.0297 0.5674
23-MAR-2022 532435 380.90 379.15 0.0046 0.0262 0.0262 0.5006
23-MAR-2022 532441 7.01 6.82 0.0275 0.0332 0.0331 0.6324
23-MAR-2022 532444 1.34 1.28 0.0458 0.0291 0.0292 0.5579
23-MAR-2022 532455 11.19 11.77 -0.0505 0.0386 0.0387 0.7394
23-MAR-2022 532459 105.45 105.45 0.0000 0.0398 0.0397 0.7585
23-MAR-2022 532467 28.80 28.85 -0.0017 0.0280 0.0279 0.5330
23-MAR-2022 532468 9837.75 9780.50 0.0058 0.0258 0.0257 0.4910
23-MAR-2022 532485 378.00 378.60 -0.0016 0.0163 0.0162 0.3095
23-MAR-2022 532503 885.85 902.90 -0.0191 0.0203 0.0203 0.3878
23-MAR-2022 532626 692.10 701.05 -0.0128 0.0378 0.0377 0.7203
23-MAR-2022 532645 4.30 4.10 0.0476 0.0262 0.0264 0.5044
23-MAR-2022 532656 7.68 7.78 -0.0129 0.0387 0.0386 0.7375
23-MAR-2022 532701 5.36 5.56 -0.0366 0.0354 0.0354 0.6763
23-MAR-2022 532723 17.70 18.15 -0.0251 0.0313 0.0312 0.5961
23-MAR-2022 532742 10383.75 10545.35 -0.0154 0.0309 0.0309 0.5903
23-MAR-2022 532744 17.78 16.94 0.0484 0.0000 0.0034 0.0650
23-MAR-2022 532745 31.40 30.80 0.0193 0.0353 0.0352 0.6725
23-MAR-2022 532766 3.53 3.71 -0.0497 0.0357 0.0358 0.6840
23-MAR-2022 532806 19.65 18.85 0.0416 0.0377 0.0377 0.7203
23-MAR-2022 532820 7.96 7.59 0.0476 0.0415 0.0416 0.7948
23-MAR-2022 532829 38.05 37.40 0.0172 0.0351 0.0351 0.6706
23-MAR-2022 532841 476.95 487.75 -0.0224 0.0329 0.0329 0.6286
23-MAR-2022 532855 57.20 58.40 -0.0208 0.0393 0.0392 0.7489
23-MAR-2022 532874 1.28 1.22 0.0480 0.0362 0.0363 0.6935
23-MAR-2022 532879 188.90 189.50 -0.0032 0.0431 0.0430 0.8215
23-MAR-2022 532893 47.55 48.20 -0.0136 0.0302 0.0301 0.5751
23-MAR-2022 532911 8.67 8.71 -0.0046 0.0270 0.0270 0.5158
23-MAR-2022 532918 30.90 30.35 0.0180 0.0394 0.0393 0.7508
23-MAR-2022 532933 19.70 20.45 -0.0374 0.0325 0.0325 0.6209
23-MAR-2022 532957 30.00 29.90 0.0033 0.0285 0.0285 0.5445
23-MAR-2022 532972 7.31 7.69 -0.0507 0.0378 0.0379 0.7241
23-MAR-2022 532975 3.69 3.88 -0.0502 0.0328 0.0329 0.6286
23-MAR-2022 532992 17.70 17.31 0.0223 0.0302 0.0301 0.5751
23-MAR-2022 533014 22.30 22.70 -0.0178 0.0000 0.0013 0.0248
23-MAR-2022 533018 32.50 32.80 -0.0092 0.0312 0.0311 0.5942
23-MAR-2022 533019 40.90 43.05 -0.0512 0.0357 0.0358 0.6840
23-MAR-2022 533056 58.10 59.20 -0.0188 0.0400 0.0399 0.7623
23-MAR-2022 533078 25.55 25.55 0.0000 0.0180 0.0180 0.3439
23-MAR-2022 533095 2496.70 2402.00 0.0387 0.0274 0.0274 0.5235
23-MAR-2022 533101 196.15 200.60 -0.0224 0.0367 0.0366 0.6992
23-MAR-2022 533108 17.75 18.40 -0.0360 0.0425 0.0425 0.8120
23-MAR-2022 533110 30.00 30.85 -0.0279 0.0785 0.0784 1.4978
23-MAR-2022 533149 5.86 5.96 -0.0169 0.0287 0.0287 0.5483
23-MAR-2022 533167 35.00 35.10 -0.0029 0.0349 0.0349 0.6668
23-MAR-2022 533170 64.60 63.10 0.0235 0.0391 0.0391 0.7470
23-MAR-2022 533202 3.76 3.95 -0.0493 0.0358 0.0359 0.6859
23-MAR-2022 533210 61.30 62.90 -0.0258 0.0314 0.0313 0.5980
23-MAR-2022 533212 87.00 88.20 -0.0137 0.0358 0.0358 0.6840
23-MAR-2022 533268 4.05 4.26 -0.0506 0.0288 0.0289 0.5521
23-MAR-2022 533285 33.50 34.40 -0.0265 0.0432 0.0432 0.8253
23-MAR-2022 533289 30.90 30.70 0.0065 0.0375 0.0374 0.7145
23-MAR-2022 533315 20.50 20.20 0.0147 0.0406 0.0405 0.7738
23-MAR-2022 533407 40.10 39.15 0.0240 0.0275 0.0274 0.5235
23-MAR-2022 533427 13.75 13.20 0.0408 0.0421 0.0421 0.8043
23-MAR-2022 533477 376.55 381.55 -0.0132 0.0287 0.0286 0.5464
23-MAR-2022 533602 7.03 6.70 0.0481 0.0299 0.0300 0.5731
23-MAR-2022 533608 94.15 95.25 -0.0116 0.0403 0.0403 0.7699
23-MAR-2022 533896 16.00 16.40 -0.0247 0.0473 0.0472 0.9018
23-MAR-2022 534060 5.69 5.93 -0.0413 0.0407 0.0407 0.7776
23-MAR-2022 534063 35.20 35.20 0.0000 0.0224 0.0224 0.4280
23-MAR-2022 534064 14.40 13.75 0.0462 0.0188 0.0190 0.3630
23-MAR-2022 534190 3.56 3.74 -0.0493 0.0319 0.0320 0.6114
23-MAR-2022 534338 17.55 17.80 -0.0141 0.0287 0.0287 0.5483
23-MAR-2022 534422 12.39 12.43 -0.0032 0.0342 0.0341 0.6515
23-MAR-2022 534612 20.40 20.95 -0.0266 0.0378 0.0377 0.7203
23-MAR-2022 534618 298.70 304.40 -0.0189 0.0336 0.0335 0.6400
23-MAR-2022 534623 21.65 21.75 -0.0046 0.0331 0.0330 0.6305
23-MAR-2022 534680 139.00 139.85 -0.0061 0.0348 0.0347 0.6629
23-MAR-2022 534691 16.48 17.19 -0.0422 0.0403 0.0403 0.7699
23-MAR-2022 534732 6.52 6.77 -0.0376 0.0330 0.0331 0.6324
23-MAR-2022 534733 4.20 4.40 -0.0465 0.0346 0.0347 0.6629
23-MAR-2022 534741 1.82 1.85 -0.0163 0.0372 0.0371 0.7088
23-MAR-2022 534755 2.19 2.30 -0.0490 0.0384 0.0384 0.7336
23-MAR-2022 534796 18.25 17.25 0.0564 0.0265 0.0267 0.5101
23-MAR-2022 535136 52.10 49.90 0.0431 0.0303 0.0304 0.5808
23-MAR-2022 535204 6.94 6.90 0.0058 0.0382 0.0381 0.7279
23-MAR-2022 535205 6.98 6.87 0.0159 0.0396 0.0395 0.7546
23-MAR-2022 535267 24.60 25.05 -0.0181 0.0328 0.0328 0.6266
23-MAR-2022 535276 610.22 611.69 -0.0024 0.0018 0.0018 0.0344
23-MAR-2022 535387 16.45 16.45 0.0000 0.0097 0.0097 0.1853
23-MAR-2022 535566 282.10 268.70 0.0487 0.0000 0.0034 0.0650
23-MAR-2022 535620 120.70 120.70 0.0000 0.0372 0.0371 0.7088
23-MAR-2022 535621 64.50 64.25 0.0039 0.0349 0.0349 0.6668
23-MAR-2022 535657 10.10 10.45 -0.0341 0.0349 0.0349 0.6668
23-MAR-2022 535667 26.60 27.60 -0.0369 0.0310 0.0311 0.5942
23-MAR-2022 535693 32.15 32.35 -0.0062 0.0372 0.0371 0.7088
23-MAR-2022 535719 4.15 3.96 0.0469 0.0219 0.0221 0.4222
23-MAR-2022 535730 3.56 3.74 -0.0493 0.0286 0.0287 0.5483
23-MAR-2022 536170 4.76 4.88 -0.0249 0.0289 0.0289 0.5521
23-MAR-2022 536264 218.10 219.00 -0.0041 0.0408 0.0407 0.7776
23-MAR-2022 536493 601.05 620.00 -0.0310 0.0290 0.0290 0.5540
23-MAR-2022 536565 8.90 8.50 0.0460 0.0267 0.0269 0.5139
23-MAR-2022 536659 21.95 22.75 -0.0358 0.0356 0.0356 0.6801
23-MAR-2022 536672 15.01 14.30 0.0485 0.0322 0.0323 0.6171
23-MAR-2022 536709 8.52 8.12 0.0481 0.0418 0.0418 0.7986
23-MAR-2022 536846 6.86 7.22 -0.0511 0.0204 0.0207 0.3955
23-MAR-2022 536868 22.25 22.75 -0.0222 0.0257 0.0256 0.4891
23-MAR-2022 536965 6.81 7.30 -0.0695 0.0345 0.0348 0.6649
23-MAR-2022 536974 20.00 19.90 0.0050 0.0370 0.0369 0.7050
23-MAR-2022 537069 12.60 12.50 0.0080 0.0000 0.0006 0.0115
23-MAR-2022 537253 61.30 62.10 -0.0130 0.0377 0.0376 0.7183
23-MAR-2022 537254 7.19 7.56 -0.0502 0.0376 0.0376 0.7183
23-MAR-2022 537259 383.05 390.45 -0.0191 0.0273 0.0272 0.5197
23-MAR-2022 537326 15.20 15.20 0.0000 0.0347 0.0346 0.6610
23-MAR-2022 537392 25.45 24.45 0.0401 0.0338 0.0338 0.6457
23-MAR-2022 537524 0.99 1.04 -0.0493 0.0389 0.0390 0.7451
23-MAR-2022 537536 71.40 71.05 0.0049 0.0404 0.0403 0.7699
23-MAR-2022 537707 30.40 30.40 0.0000 0.0218 0.0217 0.4146
23-MAR-2022 537709 7.24 7.62 -0.0512 0.0237 0.0239 0.4566
23-MAR-2022 537750 138.35 139.65 -0.0094 0.0307 0.0307 0.5865
23-MAR-2022 537800 6.37 6.07 0.0482 0.0382 0.0382 0.7298
23-MAR-2022 537839 31.25 32.35 -0.0346 0.0345 0.0345 0.6591
23-MAR-2022 537840 23.30 24.15 -0.0358 0.0335 0.0336 0.6419
23-MAR-2022 537985 13.28 12.65 0.0486 0.0199 0.0201 0.3840
23-MAR-2022 538092 89.00 85.35 0.0419 0.0380 0.0380 0.7260
23-MAR-2022 538119 88.65 86.95 0.0194 0.0325 0.0324 0.6190
23-MAR-2022 538180 0.55 0.53 0.0370 0.0305 0.0305 0.5827
23-MAR-2022 538212 3.35 3.52 -0.0495 0.0374 0.0374 0.7145
23-MAR-2022 538351 105.85 102.65 0.0307 0.0246 0.0247 0.4719
23-MAR-2022 538382 103.60 109.05 -0.0513 0.0254 0.0256 0.4891
23-MAR-2022 538395 27.25 28.15 -0.0325 0.0238 0.0238 0.4547
23-MAR-2022 538401 55.25 53.90 0.0247 0.0386 0.0386 0.7375
23-MAR-2022 538402 127.40 125.70 0.0134 0.0147 0.0147 0.2808
23-MAR-2022 538446 120.80 120.80 0.0000 0.0289 0.0288 0.5502
23-MAR-2022 538451 55.75 56.30 -0.0098 0.0280 0.0279 0.5330
23-MAR-2022 538465 23.65 24.10 -0.0188 0.0176 0.0176 0.3362
23-MAR-2022 538476 13.90 13.79 0.0079 0.0444 0.0443 0.8464
23-MAR-2022 538521 20.00 20.50 -0.0247 0.0305 0.0305 0.5827
23-MAR-2022 538537 2.80 2.70 0.0364 0.0270 0.0271 0.5177
23-MAR-2022 538539 5.96 6.27 -0.0507 0.0342 0.0343 0.6553
23-MAR-2022 538540 0.90 0.86 0.0455 0.0261 0.0263 0.5025
23-MAR-2022 538542 9.06 9.53 -0.0506 0.0198 0.0200 0.3821
23-MAR-2022 538546 61.65 60.85 0.0131 0.0090 0.0090 0.1719
23-MAR-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
23-MAR-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
23-MAR-2022 538564 266.00 269.65 -0.0136 0.0359 0.0358 0.6840
23-MAR-2022 538565 143.30 136.50 0.0486 0.0324 0.0325 0.6209
23-MAR-2022 538566 865.30 884.95 -0.0225 0.0251 0.0251 0.4795
23-MAR-2022 538568 8.34 8.34 0.0000 0.0183 0.0183 0.3496
23-MAR-2022 538569 6.97 6.78 0.0276 0.0312 0.0312 0.5961
23-MAR-2022 538596 6.41 6.74 -0.0502 0.0310 0.0311 0.5942
23-MAR-2022 538597 11.15 11.70 -0.0481 0.0374 0.0374 0.7145
23-MAR-2022 538607 7.30 7.58 -0.0376 0.0380 0.0380 0.7260
23-MAR-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
23-MAR-2022 538610 36.00 36.45 -0.0124 0.1008 0.1006 1.9220
23-MAR-2022 538611 27.10 25.85 0.0472 0.0345 0.0346 0.6610
23-MAR-2022 538634 108.65 111.80 -0.0286 0.0424 0.0423 0.8081
23-MAR-2022 538646 23.00 23.50 -0.0215 0.0340 0.0339 0.6477
23-MAR-2022 538647 17.85 17.30 0.0313 0.0254 0.0254 0.4853
23-MAR-2022 538652 3.81 3.81 0.0000 0.0020 0.0020 0.0382
23-MAR-2022 538674 6.41 6.11 0.0479 0.0231 0.0233 0.4451
23-MAR-2022 538683 627.24 628.85 -0.0026 0.0021 0.0021 0.0401
23-MAR-2022 538706 23.95 24.00 -0.0021 0.0253 0.0253 0.4834
23-MAR-2022 538707 25.40 24.85 0.0219 0.0315 0.0315 0.6018
23-MAR-2022 538708 10.20 10.15 0.0049 0.0298 0.0297 0.5674
23-MAR-2022 538713 40.95 43.15 -0.0523 0.0396 0.0397 0.7585
23-MAR-2022 538714 58.00 58.00 0.0000 0.0287 0.0286 0.5464
23-MAR-2022 538715 84.70 85.55 -0.0100 0.0462 0.0461 0.8807
23-MAR-2022 538732 53.45 51.00 0.0469 0.0302 0.0303 0.5789
23-MAR-2022 538733 11.38 10.93 0.0403 0.0402 0.0402 0.7680
23-MAR-2022 538734 155.40 153.80 0.0103 0.0393 0.0392 0.7489
23-MAR-2022 538743 6.99 6.66 0.0484 0.0171 0.0174 0.3324
23-MAR-2022 538770 7.45 7.56 -0.0147 0.0342 0.0342 0.6534
23-MAR-2022 538772 65.25 67.10 -0.0280 0.0366 0.0365 0.6973
23-MAR-2022 538777 16.55 16.55 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 538778 37.00 37.05 -0.0014 0.0351 0.0350 0.6687
23-MAR-2022 538786 21.25 20.25 0.0482 0.0272 0.0273 0.5216
23-MAR-2022 538787 11.69 12.30 -0.0509 0.0377 0.0378 0.7222
23-MAR-2022 538788 97.05 92.45 0.0486 0.0224 0.0226 0.4318
23-MAR-2022 538795 338.00 340.20 -0.0065 0.0314 0.0313 0.5980
23-MAR-2022 538812 17.40 17.65 -0.0143 0.0362 0.0361 0.6897
23-MAR-2022 538834 15.90 16.70 -0.0491 0.0345 0.0346 0.6610
23-MAR-2022 538837 144.60 149.10 -0.0306 0.0361 0.0361 0.6897
23-MAR-2022 538838 26.60 28.00 -0.0513 0.0259 0.0261 0.4986
23-MAR-2022 538860 2.55 2.56 -0.0039 0.0332 0.0331 0.6324
23-MAR-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
23-MAR-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 538868 26.85 26.00 0.0322 0.0174 0.0175 0.3343
23-MAR-2022 538874 5.65 5.39 0.0471 0.0148 0.0151 0.2885
23-MAR-2022 538875 23.15 23.00 0.0065 0.0176 0.0176 0.3362
23-MAR-2022 538881 16.55 16.80 -0.0150 0.0155 0.0155 0.2961
23-MAR-2022 538882 17.25 18.15 -0.0509 0.0429 0.0429 0.8196
23-MAR-2022 538890 101.80 104.05 -0.0219 0.0399 0.0398 0.7604
23-MAR-2022 538891 404.55 408.70 -0.0102 0.0325 0.0324 0.6190
23-MAR-2022 538894 46.30 44.15 0.0475 0.0323 0.0324 0.6190
23-MAR-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 538896 749.90 744.15 0.0077 0.0361 0.0360 0.6878
23-MAR-2022 538918 7.05 7.40 -0.0485 0.0294 0.0295 0.5636
23-MAR-2022 538920 60.20 59.80 0.0067 0.0200 0.0199 0.3802
23-MAR-2022 538922 22.00 22.90 -0.0401 0.0417 0.0417 0.7967
23-MAR-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
23-MAR-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
23-MAR-2022 538928 19.25 20.05 -0.0407 0.0315 0.0315 0.6018
23-MAR-2022 538935 48.75 46.45 0.0483 0.0102 0.0107 0.2044
23-MAR-2022 538942 17.75 18.45 -0.0387 0.0408 0.0408 0.7795
23-MAR-2022 538943 33.15 34.70 -0.0457 0.0332 0.0333 0.6362
23-MAR-2022 538952 3.04 3.20 -0.0513 0.0366 0.0367 0.7012
23-MAR-2022 538964 521.30 557.95 -0.0679 0.0361 0.0364 0.6954
23-MAR-2022 538965 29.90 30.60 -0.0231 0.0000 0.0016 0.0306
23-MAR-2022 538970 76.65 78.20 -0.0200 0.0274 0.0274 0.5235
23-MAR-2022 538987 381.60 380.75 0.0022 0.0375 0.0374 0.7145
23-MAR-2022 538992 475.00 475.00 0.0000 0.0216 0.0215 0.4108
23-MAR-2022 538993 9.98 10.50 -0.0508 0.0218 0.0220 0.4203
23-MAR-2022 539005 62.15 62.15 0.0000 0.0191 0.0191 0.3649
23-MAR-2022 539006 4359.80 4152.20 0.0488 0.0326 0.0327 0.6247
23-MAR-2022 539011 99.00 100.35 -0.0135 0.0349 0.0349 0.6668
23-MAR-2022 539012 160.60 163.50 -0.0179 0.0295 0.0295 0.5636
23-MAR-2022 539013 201.20 199.25 0.0097 0.0366 0.0365 0.6973
23-MAR-2022 539017 102.00 101.45 0.0054 0.0000 0.0004 0.0076
23-MAR-2022 539018 412.00 415.00 -0.0073 0.0317 0.0316 0.6037
23-MAR-2022 539031 184.95 184.00 0.0051 0.0038 0.0038 0.0726
23-MAR-2022 539032 9.34 9.34 0.0000 0.0378 0.0378 0.7222
23-MAR-2022 539040 6.06 6.37 -0.0499 0.0351 0.0352 0.6725
23-MAR-2022 539042 235.45 240.10 -0.0196 0.0310 0.0310 0.5923
23-MAR-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
23-MAR-2022 539096 9.61 9.90 -0.0297 0.0300 0.0300 0.5731
23-MAR-2022 539110 17.25 18.15 -0.0509 0.0051 0.0062 0.1185
23-MAR-2022 539111 28.00 27.00 0.0364 0.0328 0.0329 0.6286
23-MAR-2022 539112 87.50 90.80 -0.0370 0.0348 0.0348 0.6649
23-MAR-2022 539113 1221.00 1186.35 0.0288 0.0336 0.0336 0.6419
23-MAR-2022 539115 147.50 152.20 -0.0314 0.0288 0.0289 0.5521
23-MAR-2022 539117 16.40 16.20 0.0123 0.0196 0.0195 0.3725
23-MAR-2022 539119 16.85 16.85 0.0000 0.0195 0.0194 0.3706
23-MAR-2022 539120 18.30 17.45 0.0476 0.0174 0.0177 0.3382
23-MAR-2022 539121 42.45 40.45 0.0483 0.0086 0.0092 0.1758
23-MAR-2022 539122 28.80 28.75 0.0017 0.0371 0.0370 0.7069
23-MAR-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539132 87.00 91.55 -0.0510 0.0398 0.0399 0.7623
23-MAR-2022 539143 13.30 13.90 -0.0441 0.0360 0.0360 0.6878
23-MAR-2022 539149 7.70 8.06 -0.0457 0.0342 0.0342 0.6534
23-MAR-2022 539151 145.70 140.05 0.0396 0.0452 0.0451 0.8616
23-MAR-2022 539174 9.29 8.87 0.0463 0.0177 0.0180 0.3439
23-MAR-2022 539176 47.90 47.00 0.0190 0.0329 0.0328 0.6266
23-MAR-2022 539177 189.65 189.00 0.0034 0.0341 0.0340 0.6496
23-MAR-2022 539190 22.50 22.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539195 64.50 60.00 0.0723 0.0406 0.0408 0.7795
23-MAR-2022 539196 56.60 55.60 0.0178 0.0446 0.0445 0.8502
23-MAR-2022 539198 7.66 7.66 0.0000 0.0203 0.0203 0.3878
23-MAR-2022 539199 38.70 38.70 0.0000 0.0212 0.0211 0.4031
23-MAR-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
23-MAR-2022 539216 97.95 83.00 0.1656 0.0370 0.0387 0.7394
23-MAR-2022 539217 1.78 1.81 -0.0167 0.0361 0.0360 0.6878
23-MAR-2022 539218 116.10 122.20 -0.0512 0.0333 0.0335 0.6400
23-MAR-2022 539219 4.30 4.50 -0.0455 0.0334 0.0335 0.6400
23-MAR-2022 539220 27.25 27.30 -0.0018 0.0110 0.0110 0.2102
23-MAR-2022 539221 1187.80 1237.75 -0.0412 0.0870 0.0868 1.6583
23-MAR-2022 539223 7.73 7.61 0.0156 0.0437 0.0436 0.8330
23-MAR-2022 539224 38.50 38.50 0.0000 0.0092 0.0091 0.1739
23-MAR-2022 539226 32.95 33.00 -0.0015 0.0305 0.0305 0.5827
23-MAR-2022 539227 30.45 30.65 -0.0065 0.0385 0.0384 0.7336
23-MAR-2022 539228 32.50 33.35 -0.0258 0.0339 0.0338 0.6457
23-MAR-2022 539230 18.15 18.15 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539253 15.85 15.85 0.0000 0.0032 0.0032 0.0611
23-MAR-2022 539255 100.20 102.60 -0.0237 0.0337 0.0336 0.6419
23-MAR-2022 539267 28.35 27.00 0.0488 0.0353 0.0354 0.6763
23-MAR-2022 539275 85.40 84.80 0.0071 0.0297 0.0296 0.5655
23-MAR-2022 539278 3.67 3.50 0.0474 0.0354 0.0354 0.6763
23-MAR-2022 539288 35.15 35.85 -0.0197 0.0307 0.0306 0.5846
23-MAR-2022 539291 10.56 10.36 0.0191 0.0361 0.0360 0.6878
23-MAR-2022 539300 73.35 73.95 -0.0081 0.0000 0.0006 0.0115
23-MAR-2022 539304 22.65 22.20 0.0201 0.0318 0.0317 0.6056
23-MAR-2022 539310 54.90 55.25 -0.0064 0.0227 0.0226 0.4318
23-MAR-2022 539353 215.15 218.50 -0.0155 0.0368 0.0368 0.7031
23-MAR-2022 539354 62.30 65.60 -0.0516 0.0361 0.0362 0.6916
23-MAR-2022 539378 32.50 32.05 0.0139 0.0228 0.0227 0.4337
23-MAR-2022 539384 12.70 12.15 0.0443 0.0307 0.0308 0.5884
23-MAR-2022 539391 17.85 17.50 0.0198 0.0385 0.0384 0.7336
23-MAR-2022 539393 23.40 23.40 0.0000 0.0050 0.0050 0.0955
23-MAR-2022 539398 61.25 58.35 0.0485 0.0345 0.0346 0.6610
23-MAR-2022 539399 173.95 170.10 0.0224 0.0298 0.0298 0.5693
23-MAR-2022 539402 43.10 45.35 -0.0509 0.0000 0.0036 0.0688
23-MAR-2022 539405 20.85 19.90 0.0466 0.0147 0.0151 0.2885
23-MAR-2022 539406 193.15 203.30 -0.0512 0.0191 0.0194 0.3706
23-MAR-2022 539409 21.15 20.15 0.0484 0.0208 0.0210 0.4012
23-MAR-2022 539410 3.23 3.16 0.0219 0.0324 0.0323 0.6171
23-MAR-2022 539428 184.20 181.90 0.0126 0.0336 0.0336 0.6419
23-MAR-2022 539433 13.65 13.65 0.0000 0.0028 0.0028 0.0535
23-MAR-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
23-MAR-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
23-MAR-2022 539449 31.50 31.50 0.0000 0.0192 0.0192 0.3668
23-MAR-2022 539455 12.50 12.14 0.0292 0.0178 0.0178 0.3401
23-MAR-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
23-MAR-2022 539469 78.00 81.85 -0.0482 0.0311 0.0312 0.5961
23-MAR-2022 539470 10.22 10.59 -0.0356 0.0251 0.0251 0.4795
23-MAR-2022 539479 110.50 107.75 0.0252 0.0000 0.0018 0.0344
23-MAR-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539492 23.15 23.15 0.0000 0.0006 0.0006 0.0115
23-MAR-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539494 7.22 7.57 -0.0473 0.1304 0.1301 2.4856
23-MAR-2022 539506 14.85 14.15 0.0483 0.0254 0.0255 0.4872
23-MAR-2022 539515 417.30 411.55 0.0139 0.0277 0.0276 0.5273
23-MAR-2022 539518 92.25 93.35 -0.0119 0.0324 0.0323 0.6171
23-MAR-2022 539519 12.09 12.25 -0.0131 0.0411 0.0410 0.7833
23-MAR-2022 539522 55.50 53.00 0.0461 0.0198 0.0200 0.3821
23-MAR-2022 539526 2.12 2.17 -0.0233 0.0472 0.0471 0.8998
23-MAR-2022 539527 370.00 379.55 -0.0255 0.0306 0.0306 0.5846
23-MAR-2022 539528 24.95 26.10 -0.0451 0.0352 0.0353 0.6744
23-MAR-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539544 3.46 3.30 0.0473 0.0346 0.0347 0.6629
23-MAR-2022 539545 39.65 41.70 -0.0504 0.0244 0.0246 0.4700
23-MAR-2022 539546 10.95 10.45 0.0467 0.0315 0.0316 0.6037
23-MAR-2022 539552 8.86 8.86 0.0000 0.0075 0.0075 0.1433
23-MAR-2022 539559 12.60 13.24 -0.0495 0.0174 0.0177 0.3382
23-MAR-2022 539561 137.00 136.40 0.0044 0.0329 0.0328 0.6266
23-MAR-2022 539562 66.00 64.85 0.0176 0.0333 0.0332 0.6343
23-MAR-2022 539584 1.46 1.43 0.0208 0.0245 0.0245 0.4681
23-MAR-2022 539593 8.01 8.43 -0.0511 0.0355 0.0356 0.6801
23-MAR-2022 539594 25.10 25.35 -0.0099 0.0418 0.0417 0.7967
23-MAR-2022 539598 45.50 47.85 -0.0504 0.0280 0.0281 0.5368
23-MAR-2022 539599 16.00 16.10 -0.0062 0.0141 0.0141 0.2694
23-MAR-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539607 13.50 14.15 -0.0470 0.0232 0.0234 0.4471
23-MAR-2022 539620 64.35 61.30 0.0486 0.0356 0.0356 0.6801
23-MAR-2022 539621 4.45 4.25 0.0460 0.0409 0.0410 0.7833
23-MAR-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
23-MAR-2022 539661 35.10 34.45 0.0187 0.0304 0.0304 0.5808
23-MAR-2022 539662 153.65 161.70 -0.0511 0.0214 0.0217 0.4146
23-MAR-2022 539673 16.69 16.55 0.0084 0.0288 0.0288 0.5502
23-MAR-2022 539679 8.71 8.21 0.0591 0.0386 0.0387 0.7394
23-MAR-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539682 14.35 14.35 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 539686 250.00 250.45 -0.0018 0.0432 0.0431 0.8234
23-MAR-2022 539692 6.93 7.29 -0.0506 0.0375 0.0376 0.7183
23-MAR-2022 539697 8.99 9.46 -0.0510 0.2240 0.2235 4.2700
23-MAR-2022 539730 999.05 985.55 0.0136 0.0335 0.0335 0.6400
23-MAR-2022 539762 20.65 20.65 0.0000 0.0085 0.0085 0.1624
23-MAR-2022 539767 16.27 15.50 0.0485 0.0324 0.0325 0.6209
23-MAR-2022 539773 3.66 3.85 -0.0506 0.0368 0.0368 0.7031
23-MAR-2022 539798 8.75 8.79 -0.0046 0.0438 0.0437 0.8349
23-MAR-2022 539800 9.43 9.35 0.0085 0.0293 0.0292 0.5579
23-MAR-2022 539814 46.55 46.65 -0.0021 0.0326 0.0325 0.6209
23-MAR-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
23-MAR-2022 539835 3.21 3.30 -0.0277 0.0513 0.0512 0.9782
23-MAR-2022 539837 588.55 571.20 0.0299 0.0295 0.0295 0.5636
23-MAR-2022 539841 172.65 174.80 -0.0124 0.0406 0.0405 0.7738
23-MAR-2022 539854 325.55 320.50 0.0156 0.0340 0.0339 0.6477
23-MAR-2022 539875 108.00 108.00 0.0000 0.0329 0.0328 0.6266
23-MAR-2022 539884 87.05 91.60 -0.0509 0.0343 0.0344 0.6572
23-MAR-2022 539894 4.89 4.84 0.0103 0.0817 0.0815 1.5571
23-MAR-2022 539910 8.76 8.35 0.0479 0.0326 0.0327 0.6247
23-MAR-2022 539911 14.85 15.60 -0.0493 0.0744 0.0743 1.4195
23-MAR-2022 539921 853.40 898.30 -0.0513 0.0249 0.0251 0.4795
23-MAR-2022 539927 63.00 63.00 0.0000 0.0061 0.0061 0.1165
23-MAR-2022 539938 58.85 58.65 0.0034 0.0303 0.0302 0.5770
23-MAR-2022 539939 59.00 59.45 -0.0076 0.0277 0.0276 0.5273
23-MAR-2022 539946 29.35 29.35 0.0000 0.0127 0.0127 0.2426
23-MAR-2022 539947 29.25 29.25 0.0000 0.0240 0.0239 0.4566
23-MAR-2022 539956 1644.80 1652.85 -0.0049 0.0410 0.0409 0.7814
23-MAR-2022 539963 8.37 8.29 0.0096 0.0384 0.0383 0.7317
23-MAR-2022 539982 10.26 10.26 0.0000 0.0377 0.0376 0.7183
23-MAR-2022 539984 3682.05 3680.20 0.0005 0.0309 0.0308 0.5884
23-MAR-2022 539986 265.20 270.45 -0.0196 0.0312 0.0312 0.5961
23-MAR-2022 539991 84.30 80.30 0.0486 0.3042 0.3034 5.7964
23-MAR-2022 540006 9.78 9.83 -0.0051 0.0369 0.0368 0.7031
23-MAR-2022 540023 31.30 31.30 0.0000 0.0333 0.0332 0.6343
23-MAR-2022 540026 5.45 5.70 -0.0449 0.0337 0.0338 0.6457
23-MAR-2022 540027 304.20 319.95 -0.0505 0.0189 0.0192 0.3668
23-MAR-2022 540062 39.05 39.05 0.0000 0.0132 0.0132 0.2522
23-MAR-2022 540063 6.45 6.45 0.0000 0.0321 0.0320 0.6114
23-MAR-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
23-MAR-2022 540078 251.15 248.20 0.0118 0.0299 0.0298 0.5693
23-MAR-2022 540080 9.25 9.73 -0.0506 0.0341 0.0342 0.6534
23-MAR-2022 540097 43.00 43.00 0.0000 0.0264 0.0263 0.5025
23-MAR-2022 540108 6.91 6.96 -0.0072 0.0403 0.0402 0.7680
23-MAR-2022 540125 157.55 156.95 0.0038 0.0000 0.0003 0.0057
23-MAR-2022 540132 3.60 3.60 0.0000 0.0190 0.0189 0.3611
23-MAR-2022 540134 4.03 3.89 0.0354 0.0444 0.0443 0.8464
23-MAR-2022 540135 25.75 27.10 -0.0511 0.0348 0.0349 0.6668
23-MAR-2022 540143 181.85 183.05 -0.0066 0.0448 0.0447 0.8540
23-MAR-2022 540147 26.00 26.00 0.0000 0.0300 0.0299 0.5712
23-MAR-2022 540154 602.35 604.01 -0.0028 0.0019 0.0019 0.0363
23-MAR-2022 540159 12.49 13.14 -0.0507 0.0282 0.0284 0.5426
23-MAR-2022 540168 28.70 29.95 -0.0426 0.0246 0.0247 0.4719
23-MAR-2022 540174 20.00 19.20 0.0408 0.0298 0.0298 0.5693
23-MAR-2022 540175 11.15 10.75 0.0365 0.0370 0.0370 0.7069
23-MAR-2022 540181 116.65 111.10 0.0487 0.0000 0.0034 0.0650
23-MAR-2022 540190 12.90 12.35 0.0436 0.0254 0.0256 0.4891
23-MAR-2022 540192 14.68 14.68 0.0000 0.0447 0.0446 0.8521
23-MAR-2022 540198 49.55 49.35 0.0040 0.0324 0.0323 0.6171
23-MAR-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
23-MAR-2022 540204 49.80 47.45 0.0483 0.0282 0.0284 0.5426
23-MAR-2022 540205 726.10 706.85 0.0269 0.0385 0.0384 0.7336
23-MAR-2022 540221 16.25 16.25 0.0000 0.0036 0.0036 0.0688
23-MAR-2022 540243 22.80 24.00 -0.0513 0.0361 0.0362 0.6916
23-MAR-2022 540252 99.95 100.85 -0.0090 0.0247 0.0246 0.4700
23-MAR-2022 540254 10.37 10.35 0.0019 0.0364 0.0364 0.6954
23-MAR-2022 540259 5.94 6.05 -0.0183 0.0320 0.0320 0.6114
23-MAR-2022 540266 18.90 19.85 -0.0490 0.0280 0.0281 0.5368
23-MAR-2022 540268 112.65 116.40 -0.0327 0.0325 0.0325 0.6209
23-MAR-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 540310 7.45 7.45 0.0000 0.0184 0.0183 0.3496
23-MAR-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 540359 42.40 42.40 0.0000 0.0352 0.0351 0.6706
23-MAR-2022 540360 74.60 72.10 0.0341 0.0291 0.0291 0.5560
23-MAR-2022 540361 28.95 27.60 0.0478 0.0327 0.0328 0.6266
23-MAR-2022 540386 17.05 17.60 -0.0317 0.0338 0.0338 0.6457
23-MAR-2022 540401 103.30 104.55 -0.0120 0.0301 0.0300 0.5731
23-MAR-2022 540405 63.00 62.40 0.0096 0.0365 0.0364 0.6954
23-MAR-2022 540481 13.15 13.80 -0.0482 0.0276 0.0277 0.5292
23-MAR-2022 540492 90.50 86.45 0.0458 0.0203 0.0205 0.3917
23-MAR-2022 540515 13.10 13.10 0.0000 0.0081 0.0081 0.1548
23-MAR-2022 540519 107.10 94.60 0.1241 0.0188 0.0207 0.3955
23-MAR-2022 540545 19.00 18.10 0.0485 0.0000 0.0034 0.0650
23-MAR-2022 540570 212.40 208.50 0.0185 0.0317 0.0317 0.6056
23-MAR-2022 540590 135.00 135.00 0.0000 0.0246 0.0245 0.4681
23-MAR-2022 540597 5.16 4.92 0.0476 0.0087 0.0093 0.1777
23-MAR-2022 540614 6.89 6.57 0.0476 0.0417 0.0417 0.7967
23-MAR-2022 540615 17.95 18.15 -0.0111 0.0328 0.0327 0.6247
23-MAR-2022 540654 53.95 56.25 -0.0417 0.0354 0.0354 0.6763
23-MAR-2022 540686 250.00 251.50 -0.0060 0.0359 0.0359 0.6859
23-MAR-2022 540693 91.25 94.35 -0.0334 0.0297 0.0298 0.5693
23-MAR-2022 540694 273.75 274.70 -0.0035 0.0184 0.0183 0.3496
23-MAR-2022 540696 47.50 47.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 540703 10.37 10.91 -0.0508 0.0272 0.0274 0.5235
23-MAR-2022 540717 66.25 69.70 -0.0508 0.1136 0.1133 2.1646
23-MAR-2022 540726 65.45 62.50 0.0461 0.0247 0.0249 0.4757
23-MAR-2022 540727 42.55 40.85 0.0408 0.0000 0.0029 0.0554
23-MAR-2022 540728 215.05 215.00 0.0002 0.0350 0.0349 0.6668
23-MAR-2022 540730 43.55 44.80 -0.0283 0.0323 0.0322 0.6152
23-MAR-2022 540737 299.35 297.40 0.0065 0.0345 0.0345 0.6591
23-MAR-2022 540738 198.75 199.70 -0.0048 0.0000 0.0003 0.0057
23-MAR-2022 540786 19.20 19.45 -0.0129 0.0000 0.0009 0.0172
23-MAR-2022 540788 74.00 77.05 -0.0404 0.0237 0.0238 0.4547
23-MAR-2022 540795 137.15 136.55 0.0044 0.0420 0.0419 0.8005
23-MAR-2022 540796 117.70 123.85 -0.0509 0.0329 0.0330 0.6305
23-MAR-2022 540821 27.45 26.20 0.0466 0.0233 0.0235 0.4490
23-MAR-2022 540823 175.30 167.00 0.0485 0.0338 0.0339 0.6477
23-MAR-2022 540829 4.47 4.64 -0.0373 0.0436 0.0436 0.8330
23-MAR-2022 540874 26.50 27.85 -0.0497 0.0321 0.0322 0.6152
23-MAR-2022 540904 70.00 68.05 0.0283 0.0252 0.0252 0.4814
23-MAR-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 540936 14.07 14.09 -0.0014 0.0202 0.0201 0.3840
23-MAR-2022 540954 34.80 34.60 0.0058 0.0305 0.0305 0.5827
23-MAR-2022 540955 22.80 23.35 -0.0238 0.0412 0.0411 0.7852
23-MAR-2022 540956 22.50 23.00 -0.0220 0.0310 0.0309 0.5903
23-MAR-2022 540980 13211.00 13105.00 0.0081 0.0280 0.0279 0.5330
23-MAR-2022 541005 83.05 85.00 -0.0232 0.0329 0.0329 0.6286
23-MAR-2022 541096 332.85 328.75 0.0124 0.0228 0.0228 0.4356
23-MAR-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
23-MAR-2022 541167 1835.85 1825.90 0.0054 0.0264 0.0264 0.5044
23-MAR-2022 541347 13.61 13.40 0.0156 0.0364 0.0363 0.6935
23-MAR-2022 541358 169.00 175.00 -0.0349 0.0153 0.0155 0.2961
23-MAR-2022 541400 156.35 158.65 -0.0146 0.0358 0.0357 0.6820
23-MAR-2022 541444 14.16 14.89 -0.0503 0.0356 0.0357 0.6820
23-MAR-2022 541503 43.85 44.00 -0.0034 0.0321 0.0320 0.6114
23-MAR-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 541634 44.25 44.45 -0.0045 0.0390 0.0389 0.7432
23-MAR-2022 541702 12.90 13.03 -0.0100 0.0329 0.0328 0.6266
23-MAR-2022 541735 18.85 19.45 -0.0313 0.0352 0.0351 0.6706
23-MAR-2022 541741 32.00 32.00 0.0000 0.0333 0.0332 0.6343
23-MAR-2022 541771 3.23 3.23 0.0000 0.0405 0.0404 0.7718
23-MAR-2022 541778 228.00 239.95 -0.0511 0.0259 0.0261 0.4986
23-MAR-2022 541865 96.90 96.30 0.0062 0.0392 0.0391 0.7470
23-MAR-2022 541890 3.34 3.44 -0.0295 0.0358 0.0358 0.6840
23-MAR-2022 541972 482.50 479.10 0.0071 0.0031 0.0031 0.0592
23-MAR-2022 541974 1218.20 1158.10 0.0506 0.0152 0.0156 0.2980
23-MAR-2022 541999 4.55 4.36 0.0427 0.0387 0.0388 0.7413
23-MAR-2022 542019 181.95 191.50 -0.0512 0.0189 0.0192 0.3668
23-MAR-2022 542034 155.90 148.50 0.0486 0.0089 0.0095 0.1815
23-MAR-2022 542057 41.80 42.50 -0.0166 0.0300 0.0299 0.5712
23-MAR-2022 542117 7.86 7.49 0.0482 0.0313 0.0314 0.5999
23-MAR-2022 542123 84.90 84.90 0.0000 0.0291 0.0290 0.5540
23-MAR-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
23-MAR-2022 542206 7.51 7.90 -0.0506 0.0209 0.0212 0.4050
23-MAR-2022 542232 169.10 162.35 0.0407 0.0452 0.0451 0.8616
23-MAR-2022 542351 1054.65 1043.85 0.0103 0.0258 0.0258 0.4929
23-MAR-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
23-MAR-2022 542459 35.00 34.95 0.0014 0.0202 0.0202 0.3859
23-MAR-2022 542524 28.70 28.70 0.0000 0.0204 0.0203 0.3878
23-MAR-2022 542543 99.00 99.00 0.0000 0.0049 0.0049 0.0936
23-MAR-2022 542579 83.40 81.10 0.0280 0.0252 0.0252 0.4814
23-MAR-2022 542627 28.35 27.30 0.0377 0.0374 0.0374 0.7145
23-MAR-2022 542666 146.80 151.30 -0.0302 0.0000 0.0021 0.0401
23-MAR-2022 542667 489.65 515.40 -0.0513 0.0264 0.0266 0.5082
23-MAR-2022 542669 26.65 26.70 -0.0019 0.0273 0.0273 0.5216
23-MAR-2022 542670 52.00 50.65 0.0263 0.0353 0.0352 0.6725
23-MAR-2022 542677 11.80 11.75 0.0042 0.0305 0.0304 0.5808
23-MAR-2022 542679 17.50 17.95 -0.0254 0.0372 0.0371 0.7088
23-MAR-2022 542682 53.50 53.40 0.0019 0.0324 0.0323 0.6171
23-MAR-2022 542721 50.10 47.75 0.0480 0.0359 0.0360 0.6878
23-MAR-2022 542724 5.88 6.04 -0.0268 0.0622 0.0620 1.1845
23-MAR-2022 542747 46.96 47.53 -0.0121 0.0023 0.0025 0.0478
23-MAR-2022 542753 12.77 13.19 -0.0324 0.0313 0.0313 0.5980
23-MAR-2022 542770 35.30 36.40 -0.0307 0.0553 0.0552 1.0546
23-MAR-2022 542774 66.70 66.55 0.0023 0.0406 0.0405 0.7738
23-MAR-2022 542803 22.85 23.60 -0.0323 0.0299 0.0299 0.5712
23-MAR-2022 542862 16.50 16.40 0.0061 0.0326 0.0325 0.6209
23-MAR-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
23-MAR-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
23-MAR-2022 542906 32.35 32.40 -0.0015 0.0189 0.0189 0.3611
23-MAR-2022 542911 622.75 655.50 -0.0513 0.0295 0.0296 0.5655
23-MAR-2022 542938 62.70 65.95 -0.0505 0.0282 0.0284 0.5426
23-MAR-2022 543207 8.82 9.27 -0.0498 0.0296 0.0297 0.5674
23-MAR-2022 543208 35.20 33.60 0.0465 0.0000 0.0033 0.0630
23-MAR-2022 543229 132.00 132.00 0.0000 0.0282 0.0281 0.5368
23-MAR-2022 543341 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 543482 416.60 403.25 0.0326 0.0000 0.0023 0.0439
23-MAR-2022 590082 126.95 133.60 -0.0511 0.0319 0.0320 0.6114
23-MAR-2022 590122 37.35 36.65 0.0189 0.0310 0.0309 0.5903
23-MAR-2022 5PAISA 357.75 362.40 -0.0129 0.0327 0.0327 0.6247
23-MAR-2022 63MOONS 212.35 220.15 -0.0361 0.0330 0.0331 0.6324
23-MAR-2022 750701 0.26 0.42 -0.4796 0.0000 0.0339 0.6477
23-MAR-2022 890161 305.15 291.15 0.0470 0.0036 0.0049 0.0936
23-MAR-2022 A2ZINFRA 9.95 10.05 -0.0100 0.0388 0.0387 0.7394
23-MAR-2022 AAKASH 25.15 25.00 0.0060 0.0119 0.0118 0.2254
23-MAR-2022 AAREYDRUGS 42.30 42.70 -0.0094 0.0392 0.0391 0.7470
23-MAR-2022 AARON 115.55 110.05 0.0488 0.0328 0.0329 0.6286
23-MAR-2022 AARTIDRUGS 444.80 451.25 -0.0144 0.0259 0.0259 0.4948
23-MAR-2022 AARTIIND 912.60 908.35 0.0047 0.0228 0.0228 0.4356
23-MAR-2022 AARTISURF 833.05 766.80 0.0829 0.0314 0.0319 0.6094
23-MAR-2022 AARVEEDEN 24.85 25.10 -0.0100 0.0364 0.0363 0.6935
23-MAR-2022 AARVI 89.80 90.05 -0.0028 0.0383 0.0382 0.7298
23-MAR-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AAVAS 2312.35 2342.25 -0.0128 0.0243 0.0243 0.4643
23-MAR-2022 ABAN 49.05 50.35 -0.0262 0.0344 0.0343 0.6553
23-MAR-2022 ABB 2050.60 2077.20 -0.0129 0.0208 0.0208 0.3974
23-MAR-2022 ABBOTINDIA 16642.60 16685.45 -0.0026 0.0177 0.0176 0.3362
23-MAR-2022 ABCAPITAL 109.40 108.95 0.0041 0.0274 0.0274 0.5235
23-MAR-2022 ABFRL 289.55 288.70 0.0029 0.0264 0.0263 0.5025
23-MAR-2022 ABMINTLLTD 92.05 92.80 -0.0081 0.0201 0.0201 0.3840
23-MAR-2022 ABSLAMC 506.05 502.10 0.0078 0.0079 0.0079 0.1509
23-MAR-2022 ABSLBANETF 36.04 36.10 -0.0017 0.0185 0.0185 0.3534
23-MAR-2022 ABSLNN50ET 41.66 41.26 0.0096 0.0099 0.0099 0.1891
23-MAR-2022 ACC 2069.75 2058.30 0.0055 0.0170 0.0169 0.3229
23-MAR-2022 ACCELYA 983.50 995.55 -0.0122 0.0247 0.0247 0.4719
23-MAR-2022 ACCURACY 247.90 246.35 0.0063 0.0313 0.0313 0.5980
23-MAR-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ACE 220.35 214.70 0.0260 0.0348 0.0348 0.6649
23-MAR-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ACRYSIL 782.15 787.55 -0.0069 0.0299 0.0298 0.5693
23-MAR-2022 ADANIENT 1811.05 1831.55 -0.0113 0.0295 0.0294 0.5617
23-MAR-2022 ADANIGREEN 1921.45 1877.35 0.0232 0.0276 0.0276 0.5273
23-MAR-2022 ADANIPORTS 733.75 739.15 -0.0073 0.0245 0.0244 0.4662
23-MAR-2022 ADANIPOWER 130.20 123.75 0.0508 0.0347 0.0348 0.6649
23-MAR-2022 ADANITRANS 2406.75 2338.05 0.0290 0.0348 0.0348 0.6649
23-MAR-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ADFFOODS 733.50 733.95 -0.0006 0.0264 0.0264 0.5044
23-MAR-2022 ADL 45.45 46.25 -0.0174 0.0249 0.0249 0.4757
23-MAR-2022 ADORWELD 634.00 641.30 -0.0114 0.0301 0.0301 0.5751
23-MAR-2022 ADROITINFO 12.20 12.50 -0.0243 0.0510 0.0509 0.9724
23-MAR-2022 ADSL 119.50 121.90 -0.0199 0.0402 0.0401 0.7661
23-MAR-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ADVANIHOTR 92.95 91.00 0.0212 0.0298 0.0298 0.5693
23-MAR-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ADVENZYMES 302.05 305.95 -0.0128 0.0257 0.0257 0.4910
23-MAR-2022 AEGISCHEM 201.80 205.05 -0.0160 0.0281 0.0280 0.5349
23-MAR-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AFFLE 1220.70 1224.50 -0.0031 0.0270 0.0269 0.5139
23-MAR-2022 AGARIND 584.80 578.15 0.0114 0.0361 0.0360 0.6878
23-MAR-2022 AGRITECH 112.35 107.00 0.0488 0.0317 0.0318 0.6075
23-MAR-2022 AGROPHOS 24.85 23.90 0.0390 0.0431 0.0431 0.8234
23-MAR-2022 AGSTRA 100.90 101.90 -0.0099 0.0000 0.0007 0.0134
23-MAR-2022 AHLADA 113.70 113.05 0.0057 0.0277 0.0276 0.5273
23-MAR-2022 AHLEAST 195.45 199.90 -0.0225 0.0251 0.0251 0.4795
23-MAR-2022 AHLUCONT 406.90 400.35 0.0162 0.0267 0.0267 0.5101
23-MAR-2022 AIAENG 1708.40 1715.05 -0.0039 0.0178 0.0178 0.3401
23-MAR-2022 AIRAN 19.85 19.65 0.0101 0.0356 0.0355 0.6782
23-MAR-2022 AIROLAM 72.10 69.65 0.0346 0.0213 0.0213 0.4069
23-MAR-2022 AJANTPHARM 1953.80 1937.25 0.0085 0.0186 0.0186 0.3554
23-MAR-2022 AJMERA 325.80 330.65 -0.0148 0.0349 0.0349 0.6668
23-MAR-2022 AJOONI 59.70 60.55 -0.0141 0.0233 0.0232 0.4432
23-MAR-2022 AJRINFRA 2.00 2.05 -0.0247 0.0549 0.0547 1.0450
23-MAR-2022 AKASH 76.95 80.95 -0.0507 0.0398 0.0398 0.7604
23-MAR-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AKG 37.65 39.35 -0.0442 0.0292 0.0293 0.5598
23-MAR-2022 AKSHARCHEM 379.45 380.10 -0.0017 0.0343 0.0342 0.6534
23-MAR-2022 AKSHOPTFBR 10.65 10.95 -0.0278 0.0380 0.0379 0.7241
23-MAR-2022 AKZOINDIA 1946.40 1946.90 -0.0003 0.0155 0.0154 0.2942
23-MAR-2022 ALANKIT 13.90 13.95 -0.0036 0.0362 0.0361 0.6897
23-MAR-2022 ALBA 359.65 359.65 0.0000 0.0006 0.0006 0.0115
23-MAR-2022 ALBERTDAVD 550.45 553.35 -0.0053 0.0266 0.0266 0.5082
23-MAR-2022 ALEMBICLTD 80.05 81.20 -0.0143 0.0282 0.0281 0.5368
23-MAR-2022 ALICON 724.75 733.25 -0.0117 0.0339 0.0338 0.6457
23-MAR-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ALKALI 80.80 81.80 -0.0123 0.0217 0.0217 0.4146
23-MAR-2022 ALKEM 3649.15 3550.55 0.0274 0.0166 0.0167 0.3191
23-MAR-2022 ALKYLAMINE 2909.05 2898.70 0.0036 0.0309 0.0308 0.5884
23-MAR-2022 ALLCARGO 331.75 324.75 0.0213 0.0315 0.0315 0.6018
23-MAR-2022 ALLSEC 534.70 536.65 -0.0036 0.0347 0.0347 0.6629
23-MAR-2022 ALMONDZ 103.15 100.65 0.0245 0.0372 0.0372 0.7107
23-MAR-2022 ALOKINDS 26.40 25.60 0.0308 0.0334 0.0334 0.6381
23-MAR-2022 ALPA 74.05 74.20 -0.0020 0.0423 0.0422 0.8062
23-MAR-2022 ALPHAGEO 335.80 340.20 -0.0130 0.0408 0.0408 0.7795
23-MAR-2022 ALPSINDUS 2.60 2.60 0.0000 0.1305 0.1302 2.4875
23-MAR-2022 AMARAJABAT 576.65 578.65 -0.0035 0.0177 0.0177 0.3382
23-MAR-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AMBER 3667.65 3625.40 0.0116 0.0258 0.0257 0.4910
23-MAR-2022 AMBICAAGAR 28.95 28.55 0.0139 0.0326 0.0326 0.6228
23-MAR-2022 AMBIKCO 2529.65 2532.65 -0.0012 0.0282 0.0281 0.5368
23-MAR-2022 AMBUJACEM 297.85 300.90 -0.0102 0.0193 0.0193 0.3687
23-MAR-2022 AMDIND 47.40 48.05 -0.0136 0.0386 0.0385 0.7355
23-MAR-2022 AMIORG 893.85 896.55 -0.0030 0.0258 0.0258 0.4929
23-MAR-2022 AMJLAND 33.95 32.15 0.0545 0.0332 0.0334 0.6381
23-MAR-2022 AMRUTANJAN 842.75 840.30 0.0029 0.0245 0.0244 0.4662
23-MAR-2022 ANANDRATHI 588.35 586.70 0.0028 0.0067 0.0067 0.1280
23-MAR-2022 ANANTRAJ 65.40 65.95 -0.0084 0.0341 0.0340 0.6496
23-MAR-2022 ANDHRACEMT 13.65 14.05 -0.0289 0.0375 0.0375 0.7164
23-MAR-2022 ANDHRAPAP 292.45 295.05 -0.0089 0.0228 0.0227 0.4337
23-MAR-2022 ANDHRSUGAR 150.85 154.40 -0.0233 0.0300 0.0300 0.5731
23-MAR-2022 ANDREWYU 20.80 21.00 -0.0096 0.0177 0.0177 0.3382
23-MAR-2022 ANGELONE 1632.00 1613.70 0.0113 0.0145 0.0144 0.2751
23-MAR-2022 ANIKINDS 30.65 32.05 -0.0447 0.0356 0.0357 0.6820
23-MAR-2022 ANKITMETAL 9.95 10.50 -0.0538 0.0613 0.0613 1.1711
23-MAR-2022 ANMOL 206.45 206.60 -0.0007 0.0253 0.0253 0.4834
23-MAR-2022 ANSALAPI 14.50 13.85 0.0459 0.0384 0.0384 0.7336
23-MAR-2022 ANSALHSG 7.50 7.45 0.0067 0.0403 0.0402 0.7680
23-MAR-2022 ANTGRAPHIC 1.65 1.70 -0.0299 0.0334 0.0334 0.6381
23-MAR-2022 ANUP 840.20 841.80 -0.0019 0.0292 0.0291 0.5560
23-MAR-2022 ANURAS 880.35 864.35 0.0183 0.0149 0.0149 0.2847
23-MAR-2022 APARINDS 655.35 664.90 -0.0145 0.0262 0.0261 0.4986
23-MAR-2022 APCL 258.40 263.85 -0.0209 0.0297 0.0297 0.5674
23-MAR-2022 APCOTEXIND 365.50 364.15 0.0037 0.0314 0.0313 0.5980
23-MAR-2022 APEX 286.50 292.70 -0.0214 0.0352 0.0352 0.6725
23-MAR-2022 APLAPOLLO 908.75 938.05 -0.0317 0.0266 0.0266 0.5082
23-MAR-2022 APLLTD 737.10 735.70 0.0019 0.0214 0.0214 0.4088
23-MAR-2022 APOLLO 124.10 123.35 0.0061 0.0320 0.0319 0.6094
23-MAR-2022 APOLLOHOSP 4608.15 4677.55 -0.0149 0.0256 0.0256 0.4891
23-MAR-2022 APOLLOPIPE 507.25 508.15 -0.0018 0.0292 0.0291 0.5560
23-MAR-2022 APOLLOTYRE 189.15 190.05 -0.0047 0.0243 0.0242 0.4623
23-MAR-2022 APOLSINHOT 771.80 780.85 -0.0117 0.0351 0.0350 0.6687
23-MAR-2022 APTECHT 355.10 353.60 0.0042 0.0345 0.0344 0.6572
23-MAR-2022 APTUS 335.05 360.60 -0.0735 0.0139 0.0148 0.2828
23-MAR-2022 ARCHIDPLY 41.40 40.45 0.0232 0.0345 0.0345 0.6591
23-MAR-2022 ARCHIES 18.95 19.45 -0.0260 0.0360 0.0360 0.6878
23-MAR-2022 ARENTERP 35.10 36.00 -0.0253 0.0508 0.0507 0.9686
23-MAR-2022 ARIES 148.00 152.35 -0.0290 0.0341 0.0341 0.6515
23-MAR-2022 ARIHANTCAP 410.30 408.15 0.0053 0.0284 0.0284 0.5426
23-MAR-2022 ARIHANTSUP 129.45 130.55 -0.0085 0.0333 0.0333 0.6362
23-MAR-2022 ARMANFIN 943.00 954.20 -0.0118 0.0322 0.0322 0.6152
23-MAR-2022 AROGRANITE 59.60 60.20 -0.0100 0.0359 0.0358 0.6840
23-MAR-2022 ARROWGREEN 102.20 102.25 -0.0005 0.0368 0.0367 0.7012
23-MAR-2022 ARSHIYA 30.00 30.95 -0.0312 0.0389 0.0388 0.7413
23-MAR-2022 ARSSINFRA 27.80 27.65 0.0054 0.0399 0.0398 0.7604
23-MAR-2022 ARTEMISMED 39.20 38.85 0.0090 0.0297 0.0296 0.5655
23-MAR-2022 ARTNIRMAN 80.10 83.40 -0.0404 0.0236 0.0237 0.4528
23-MAR-2022 ARVEE 130.95 132.45 -0.0114 0.0257 0.0256 0.4891
23-MAR-2022 ARVIND 118.80 117.80 0.0085 0.0351 0.0350 0.6687
23-MAR-2022 ARVINDFASN 287.25 283.70 0.0124 0.0331 0.0330 0.6305
23-MAR-2022 ARVSMART 203.75 200.35 0.0168 0.0317 0.0317 0.6056
23-MAR-2022 ASAHIINDIA 422.90 435.05 -0.0283 0.0288 0.0288 0.5502
23-MAR-2022 ASAHISONG 260.30 262.35 -0.0078 0.0322 0.0321 0.6133
23-MAR-2022 ASAL 437.50 416.15 0.0500 0.0370 0.0370 0.7069
23-MAR-2022 ASALCBR 491.20 492.60 -0.0028 0.0238 0.0237 0.4528
23-MAR-2022 ASHAPURMIN 124.90 104.10 0.1822 0.0342 0.0365 0.6973
23-MAR-2022 ASHIANA 135.85 137.75 -0.0139 0.0283 0.0283 0.5407
23-MAR-2022 ASHIMASYN 15.50 15.80 -0.0192 0.0337 0.0337 0.6438
23-MAR-2022 ASHOKA 89.65 90.65 -0.0111 0.0291 0.0290 0.5540
23-MAR-2022 ASHOKLEY 112.15 112.20 -0.0004 0.0270 0.0269 0.5139
23-MAR-2022 ASIANENE 115.35 118.30 -0.0253 0.0064 0.0067 0.1280
23-MAR-2022 ASIANHOTNR 78.15 77.10 0.0135 0.0292 0.0291 0.5560
23-MAR-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ASIANPAINT 3016.75 3051.15 -0.0113 0.0174 0.0174 0.3324
23-MAR-2022 ASIANTILES 105.90 108.50 -0.0243 0.0298 0.0298 0.5693
23-MAR-2022 ASPINWALL 182.45 185.00 -0.0139 0.0322 0.0321 0.6133
23-MAR-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ASTEC 1652.95 1670.30 -0.0104 0.0279 0.0278 0.5311
23-MAR-2022 ASTERDM 171.20 173.60 -0.0139 0.0259 0.0259 0.4948
23-MAR-2022 ASTRAL 2003.30 2019.65 -0.0081 0.0251 0.0251 0.4795
23-MAR-2022 ASTRAMICRO 219.70 217.30 0.0110 0.0315 0.0314 0.5999
23-MAR-2022 ASTRAZEN 2611.45 2610.60 0.0003 0.0213 0.0212 0.4050
23-MAR-2022 ASTRON 45.05 45.70 -0.0143 0.0319 0.0318 0.6075
23-MAR-2022 ATFL 807.95 823.15 -0.0186 0.0218 0.0218 0.4165
23-MAR-2022 ATGL 1897.95 1884.00 0.0074 0.0386 0.0385 0.7355
23-MAR-2022 ATLANTA 21.55 21.85 -0.0138 0.0339 0.0338 0.6457
23-MAR-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ATUL 9686.85 9972.15 -0.0290 0.0196 0.0197 0.3764
23-MAR-2022 ATULAUTO 169.25 170.25 -0.0059 0.0253 0.0253 0.4834
23-MAR-2022 AUBANK 1235.75 1196.05 0.0327 0.0290 0.0290 0.5540
23-MAR-2022 AURIONPRO 290.00 290.25 -0.0009 0.0380 0.0379 0.7241
23-MAR-2022 AUROPHARMA 692.50 687.50 0.0072 0.0231 0.0230 0.4394
23-MAR-2022 AURUM 114.65 113.75 0.0079 0.0277 0.0276 0.5273
23-MAR-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AUSOMENT 64.30 64.30 0.0000 0.0411 0.0410 0.7833
23-MAR-2022 AUTOAXLES 1597.35 1621.20 -0.0148 0.0295 0.0294 0.5617
23-MAR-2022 AUTOIND 56.70 53.90 0.0506 0.0330 0.0331 0.6324
23-MAR-2022 AVADHSUGAR 748.25 759.00 -0.0143 0.0379 0.0378 0.7222
23-MAR-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 AVANTIFEED 432.45 437.60 -0.0118 0.0231 0.0231 0.4413
23-MAR-2022 AVTNPL 118.45 118.40 0.0004 0.0300 0.0300 0.5731
23-MAR-2022 AWHCL 279.25 281.25 -0.0071 0.0247 0.0246 0.4700
23-MAR-2022 AWL 397.25 393.10 0.0105 0.0000 0.0007 0.0134
23-MAR-2022 AXISBANK 726.75 731.45 -0.0064 0.0236 0.0235 0.4490
23-MAR-2022 AXISBNKETF 362.25 363.72 -0.0040 0.0117 0.0117 0.2235
23-MAR-2022 AXISBPSETF 10.55 10.51 0.0038 0.0009 0.0009 0.0172
23-MAR-2022 AXISCADES 104.75 102.25 0.0242 0.0374 0.0374 0.7145
23-MAR-2022 AXISCETF 67.85 68.48 -0.0092 0.0097 0.0097 0.1853
23-MAR-2022 AXISGOLD 44.13 44.04 0.0020 0.0101 0.0100 0.1910
23-MAR-2022 AXISHCETF 83.83 82.93 0.0108 0.0052 0.0053 0.1013
23-MAR-2022 AXISNIFTY 181.77 181.97 -0.0011 0.0144 0.0143 0.2732
23-MAR-2022 AXISTECETF 364.99 364.95 0.0001 0.0107 0.0107 0.2044
23-MAR-2022 AYMSYNTEX 115.85 109.40 0.0573 0.0324 0.0326 0.6228
23-MAR-2022 BAFNAPH 128.80 129.20 -0.0031 0.1126 0.1123 2.1455
23-MAR-2022 BAGFILMS 5.85 6.05 -0.0336 0.0381 0.0381 0.7279
23-MAR-2022 BAJAJ-AUTO 3601.45 3656.45 -0.0152 0.0163 0.0163 0.3114
23-MAR-2022 BAJAJCON 158.60 160.20 -0.0100 0.0234 0.0234 0.4471
23-MAR-2022 BAJAJELEC 1062.70 1038.10 0.0234 0.0276 0.0276 0.5273
23-MAR-2022 BAJAJFINSV 16406.50 16494.80 -0.0054 0.0241 0.0241 0.4604
23-MAR-2022 BAJAJHCARE 363.95 366.50 -0.0070 0.0144 0.0143 0.2732
23-MAR-2022 BAJAJHIND 15.15 15.45 -0.0196 0.0380 0.0379 0.7241
23-MAR-2022 BAJAJHLDNG 5044.75 5012.75 0.0064 0.0201 0.0200 0.3821
23-MAR-2022 BAJFINANCE 7004.65 6985.80 0.0027 0.0249 0.0249 0.4757
23-MAR-2022 BALAJITELE 74.20 74.30 -0.0013 0.0275 0.0275 0.5254
23-MAR-2022 BALAMINES 3090.20 3081.60 0.0028 0.0363 0.0362 0.6916
23-MAR-2022 BALAXI 391.85 389.90 0.0050 0.0280 0.0280 0.5349
23-MAR-2022 BALKRISHNA 53.10 50.60 0.0482 0.0397 0.0397 0.7585
23-MAR-2022 BALKRISIND 2068.00 2050.45 0.0085 0.0212 0.0212 0.4050
23-MAR-2022 BALLARPUR 1.10 1.20 -0.0870 0.0429 0.0432 0.8253
23-MAR-2022 BALMLAWRIE 117.85 117.80 0.0004 0.0212 0.0211 0.4031
23-MAR-2022 BALPHARMA 117.00 119.95 -0.0249 0.0376 0.0376 0.7183
23-MAR-2022 BALRAMCHIN 494.45 491.40 0.0062 0.0319 0.0318 0.6075
23-MAR-2022 BANARBEADS 88.50 90.50 -0.0223 0.0399 0.0398 0.7604
23-MAR-2022 BANARISUG 2391.00 2413.10 -0.0092 0.0260 0.0260 0.4967
23-MAR-2022 BANCOINDIA 143.50 144.05 -0.0038 0.0277 0.0277 0.5292
23-MAR-2022 BANDHANBNK 303.10 303.30 -0.0007 0.0307 0.0306 0.5846
23-MAR-2022 BANG 32.65 33.90 -0.0376 0.0368 0.0368 0.7031
23-MAR-2022 BANKA 72.55 69.30 0.0458 0.0336 0.0337 0.6438
23-MAR-2022 BANKBARODA 106.25 106.80 -0.0052 0.0280 0.0279 0.5330
23-MAR-2022 BANKBEES 363.38 365.95 -0.0070 0.0163 0.0163 0.3114
23-MAR-2022 BANKINDIA 47.30 47.80 -0.0105 0.0284 0.0283 0.5407
23-MAR-2022 BANSWRAS 222.80 226.50 -0.0165 0.0370 0.0370 0.7069
23-MAR-2022 BARBEQUE 1283.80 1285.25 -0.0011 0.0305 0.0304 0.5808
23-MAR-2022 BARTRONICS 6.60 6.90 -0.0445 0.0413 0.0413 0.7890
23-MAR-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 BASF 2952.80 2919.80 0.0112 0.0258 0.0258 0.4929
23-MAR-2022 BASML 83.05 83.40 -0.0042 0.0366 0.0365 0.6973
23-MAR-2022 BATAINDIA 1925.40 1936.05 -0.0055 0.0188 0.0187 0.3573
23-MAR-2022 BAYERCROP 4680.10 4677.90 0.0005 0.0171 0.0171 0.3267
23-MAR-2022 BBETF0432 1007.68 1008.85 -0.0012 0.0004 0.0004 0.0076
23-MAR-2022 BBL 1801.40 1824.75 -0.0129 0.0261 0.0261 0.4986
23-MAR-2022 BBOX 798.35 798.50 -0.0002 0.0336 0.0335 0.6400
23-MAR-2022 BBTC 911.95 933.15 -0.0230 0.0230 0.0230 0.4394
23-MAR-2022 BCG 81.90 78.05 0.0481 0.0442 0.0442 0.8444
23-MAR-2022 BCLIND 505.45 507.85 -0.0047 0.0330 0.0329 0.6286
23-MAR-2022 BCONCEPTS 66.70 70.90 -0.0611 0.0000 0.0043 0.0822
23-MAR-2022 BCP 4.90 4.95 -0.0102 0.0344 0.0343 0.6553
23-MAR-2022 BDL 569.60 575.40 -0.0101 0.0241 0.0240 0.4585
23-MAR-2022 BEARDSELL 16.80 16.45 0.0211 0.0357 0.0356 0.6801
23-MAR-2022 BECTORFOOD 298.55 302.15 -0.0120 0.0170 0.0169 0.3229
23-MAR-2022 BEDMUTHA 69.30 69.10 0.0029 0.0360 0.0359 0.6859
23-MAR-2022 BEL 207.40 209.80 -0.0115 0.0239 0.0238 0.4547
23-MAR-2022 BEML 1534.50 1547.25 -0.0083 0.0280 0.0280 0.5349
23-MAR-2022 BEPL 137.80 131.05 0.0502 0.0317 0.0318 0.6075
23-MAR-2022 BERGEPAINT 683.00 697.65 -0.0212 0.0162 0.0162 0.3095
23-MAR-2022 BESTAGRO 918.05 911.45 0.0072 0.0326 0.0325 0.6209
23-MAR-2022 BFINVEST 290.90 286.10 0.0166 0.0297 0.0297 0.5674
23-MAR-2022 BFUTILITIE 335.95 339.25 -0.0098 0.0325 0.0325 0.6209
23-MAR-2022 BGRENERGY 87.95 88.55 -0.0068 0.0425 0.0424 0.8101
23-MAR-2022 BHAGCHEM 1011.40 998.60 0.0127 0.0150 0.0150 0.2866
23-MAR-2022 BHAGERIA 240.20 244.05 -0.0159 0.0285 0.0284 0.5426
23-MAR-2022 BHAGYANGR 48.50 48.25 0.0052 0.0359 0.0358 0.6840
23-MAR-2022 BHAGYAPROP 34.15 34.00 0.0044 0.0303 0.0302 0.5770
23-MAR-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 BHANDARI 8.05 8.35 -0.0366 0.0412 0.0412 0.7871
23-MAR-2022 BHARATFORG 680.85 689.50 -0.0126 0.0247 0.0247 0.4719
23-MAR-2022 BHARATGEAR 145.55 148.55 -0.0204 0.0379 0.0379 0.7241
23-MAR-2022 BHARATRAS 12443.65 12583.20 -0.0112 0.0285 0.0284 0.5426
23-MAR-2022 BHARATWIRE 66.05 67.65 -0.0239 0.0329 0.0328 0.6266
23-MAR-2022 BHARTIARTL 704.95 719.25 -0.0201 0.0196 0.0196 0.3745
23-MAR-2022 BHEL 51.25 51.00 0.0049 0.0325 0.0324 0.6190
23-MAR-2022 BIGBLOC 73.90 72.20 0.0233 0.0395 0.0394 0.7527
23-MAR-2022 BIL 271.85 273.75 -0.0070 0.0376 0.0375 0.7164
23-MAR-2022 BINDALAGRO 23.70 24.05 -0.0147 0.0443 0.0442 0.8444
23-MAR-2022 BIOCON 337.20 334.70 0.0074 0.0233 0.0233 0.4451
23-MAR-2022 BIOFILCHEM 62.25 62.90 -0.0104 0.0394 0.0393 0.7508
23-MAR-2022 BIRET 303.75 303.49 0.0009 0.0099 0.0099 0.1891
23-MAR-2022 BIRLACABLE 165.95 160.30 0.0346 0.0346 0.0346 0.6610
23-MAR-2022 BIRLACORPN 1050.45 1070.20 -0.0186 0.0273 0.0273 0.5216
23-MAR-2022 BIRLAMONEY 61.60 62.25 -0.0105 0.0339 0.0338 0.6457
23-MAR-2022 BIRLATYRE 22.10 22.10 0.0000 0.0308 0.0307 0.5865
23-MAR-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 BKMINDST 2.50 2.60 -0.0392 0.0432 0.0432 0.8253
23-MAR-2022 BLBLIMITED 24.05 23.50 0.0231 0.0421 0.0420 0.8024
23-MAR-2022 BLISSGVS 71.85 72.20 -0.0049 0.0299 0.0298 0.5693
23-MAR-2022 BLKASHYAP 24.85 25.30 -0.0179 0.0379 0.0379 0.7241
23-MAR-2022 BLS 248.80 237.25 0.0475 0.0413 0.0414 0.7909
23-MAR-2022 BLUECOAST 5.60 5.50 0.0180 0.1825 0.1821 3.4790
23-MAR-2022 BLUEDART 6207.40 6215.60 -0.0013 0.0217 0.0216 0.4127
23-MAR-2022 BLUESTARCO 994.95 984.60 0.0105 0.0192 0.0192 0.3668
23-MAR-2022 BODALCHEM 106.85 107.30 -0.0042 0.0302 0.0301 0.5751
23-MAR-2022 BOMDYEING 99.00 100.05 -0.0106 0.0332 0.0332 0.6343
23-MAR-2022 BOROLTD 338.70 336.35 0.0070 0.0356 0.0355 0.6782
23-MAR-2022 BORORENEW 601.60 593.70 0.0132 0.0365 0.0365 0.6973
23-MAR-2022 BOSCHLTD 14189.65 14306.60 -0.0082 0.0212 0.0211 0.4031
23-MAR-2022 BPCL 366.60 368.40 -0.0049 0.0206 0.0205 0.3917
23-MAR-2022 BPL 60.75 60.80 -0.0008 0.0404 0.0403 0.7699
23-MAR-2022 BRFL 7.10 7.10 0.0000 0.0370 0.0369 0.7050
23-MAR-2022 BRIGADE 511.50 510.10 0.0027 0.0296 0.0295 0.5636
23-MAR-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 BRITANNIA 3102.20 3158.35 -0.0179 0.0150 0.0150 0.2866
23-MAR-2022 BRNL 31.75 31.65 0.0032 0.0000 0.0002 0.0038
23-MAR-2022 BROOKS 86.35 88.90 -0.0291 0.0366 0.0366 0.6992
23-MAR-2022 BSE 947.60 955.85 -0.0087 0.0296 0.0296 0.5655
23-MAR-2022 BSELINFO 1.22 1.22 0.0000 0.0428 0.0427 0.8158
23-MAR-2022 BSHSL 407.75 431.90 -0.0575 0.0235 0.0238 0.4547
23-MAR-2022 BSL 118.00 118.05 -0.0004 0.0373 0.0372 0.7107
23-MAR-2022 BSLGOLDETF 46.97 46.48 0.0105 0.0091 0.0091 0.1739
23-MAR-2022 BSLNIFTY 19.18 19.24 -0.0031 0.0129 0.0128 0.2445
23-MAR-2022 BSLSENETFG 55.27 55.52 -0.0045 0.0056 0.0056 0.1070
23-MAR-2022 BSOFT 467.55 465.90 0.0035 0.0291 0.0291 0.5560
23-MAR-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 BURNPUR 6.60 6.65 -0.0075 0.0385 0.0384 0.7336
23-MAR-2022 BUTTERFLY 1381.25 1378.10 0.0023 0.0329 0.0328 0.6266
23-MAR-2022 BVCL 22.30 22.55 -0.0111 0.0307 0.0307 0.5865
23-MAR-2022 BYKE 32.20 31.85 0.0109 0.0377 0.0376 0.7183
23-MAR-2022 CALSOFT 36.95 37.35 -0.0108 0.0427 0.0426 0.8139
23-MAR-2022 CAMLINFINE 137.70 141.05 -0.0240 0.0322 0.0321 0.6133
23-MAR-2022 CAMS 2387.85 2374.75 0.0055 0.0217 0.0217 0.4146
23-MAR-2022 CANBK 225.30 226.00 -0.0031 0.0283 0.0282 0.5388
23-MAR-2022 CANDC 4.15 4.25 -0.0238 0.0489 0.0488 0.9323
23-MAR-2022 CANFINHOME 605.00 601.55 0.0057 0.0246 0.0245 0.4681
23-MAR-2022 CANTABIL 903.85 896.20 0.0085 0.0297 0.0297 0.5674
23-MAR-2022 CAPACITE 120.75 124.20 -0.0282 0.0335 0.0335 0.6400
23-MAR-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 CAPLIPOINT 727.15 706.90 0.0282 0.0307 0.0307 0.5865
23-MAR-2022 CAPTRUST 109.90 110.95 -0.0095 0.0464 0.0463 0.8846
23-MAR-2022 CARBORUNIV 761.50 763.50 -0.0026 0.0250 0.0249 0.4757
23-MAR-2022 CAREERP 116.10 118.85 -0.0234 0.0287 0.0287 0.5483
23-MAR-2022 CARERATING 510.05 510.20 -0.0003 0.0247 0.0247 0.4719
23-MAR-2022 CARTRADE 613.10 577.65 0.0596 0.0154 0.0160 0.3057
23-MAR-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 CASTROLIND 104.80 103.75 0.0101 0.0174 0.0173 0.3305
23-MAR-2022 CCCL 2.65 2.70 -0.0187 0.0937 0.0934 1.7844
23-MAR-2022 CCHHL 7.55 7.55 0.0000 0.0346 0.0345 0.6591
23-MAR-2022 CCL 402.75 390.40 0.0311 0.0252 0.0253 0.4834
23-MAR-2022 CDSL 1471.95 1482.70 -0.0073 0.0268 0.0267 0.5101
23-MAR-2022 CEATLTD 976.50 987.20 -0.0109 0.0201 0.0201 0.3840
23-MAR-2022 CEBBCO 41.70 42.75 -0.0249 0.0362 0.0362 0.6916
23-MAR-2022 CELEBRITY 14.20 14.40 -0.0140 0.0381 0.0380 0.7260
23-MAR-2022 CENTENKA 587.25 595.30 -0.0136 0.0266 0.0265 0.5063
23-MAR-2022 CENTEXT 11.35 11.70 -0.0304 0.0483 0.0483 0.9228
23-MAR-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 CENTRALBK 18.85 19.00 -0.0079 0.0332 0.0331 0.6324
23-MAR-2022 CENTRUM 25.00 25.55 -0.0218 0.0351 0.0351 0.6706
23-MAR-2022 CENTUM 455.70 421.40 0.0783 0.0339 0.0343 0.6553
23-MAR-2022 CENTURYPLY 719.65 710.55 0.0127 0.0262 0.0262 0.5006
23-MAR-2022 CENTURYTEX 835.00 834.05 0.0011 0.0301 0.0300 0.5731
23-MAR-2022 CERA 4778.00 4768.70 0.0019 0.0227 0.0227 0.4337
23-MAR-2022 CEREBRAINT 72.80 73.50 -0.0096 0.0311 0.0311 0.5942
23-MAR-2022 CESC 75.20 75.30 -0.0013 0.0215 0.0214 0.4088
23-MAR-2022 CGCL 619.55 617.80 0.0028 0.0250 0.0249 0.4757
23-MAR-2022 CGPOWER 178.50 174.75 0.0212 0.0326 0.0326 0.6228
23-MAR-2022 CHALET 305.85 303.65 0.0072 0.0295 0.0294 0.5617
23-MAR-2022 CHAMBLFERT 416.55 436.25 -0.0462 0.0283 0.0284 0.5426
23-MAR-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 CHEMBOND 185.75 187.70 -0.0104 0.0295 0.0295 0.5636
23-MAR-2022 CHEMCON 275.95 276.30 -0.0013 0.0212 0.0212 0.4050
23-MAR-2022 CHEMFAB 209.90 213.05 -0.0149 0.0300 0.0299 0.5712
23-MAR-2022 CHEMPLASTS 615.60 620.10 -0.0073 0.0198 0.0198 0.3783
23-MAR-2022 CHENNPETRO 128.65 131.10 -0.0189 0.0286 0.0286 0.5464
23-MAR-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 CHOLAFIN 721.75 711.95 0.0137 0.0305 0.0305 0.5827
23-MAR-2022 CHOLAHLDNG 634.20 618.25 0.0255 0.0197 0.0198 0.3783
23-MAR-2022 CIGNITITEC 449.55 424.45 0.0575 0.0261 0.0264 0.5044
23-MAR-2022 CINELINE 101.75 102.20 -0.0044 0.0381 0.0380 0.7260
23-MAR-2022 CINEVISTA 14.00 14.20 -0.0142 0.0388 0.0387 0.7394
23-MAR-2022 CIPLA 1014.45 1032.60 -0.0177 0.0176 0.0176 0.3362
23-MAR-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 CLEAN 2057.45 2067.20 -0.0047 0.0206 0.0205 0.3917
23-MAR-2022 CLEDUCATE 137.65 139.50 -0.0134 0.0352 0.0352 0.6725
23-MAR-2022 CLNINDIA 483.55 491.05 -0.0154 0.0249 0.0248 0.4738
23-MAR-2022 CLSEL 103.95 106.85 -0.0275 0.0225 0.0225 0.4299
23-MAR-2022 CMICABLES 33.70 34.00 -0.0089 0.0369 0.0368 0.7031
23-MAR-2022 CMSINFO 259.10 254.15 0.0193 0.0053 0.0055 0.1051
23-MAR-2022 COALINDIA 183.05 183.35 -0.0016 0.0206 0.0205 0.3917
23-MAR-2022 COASTCORP 373.05 376.45 -0.0091 0.0149 0.0149 0.2847
23-MAR-2022 COCHINSHIP 303.10 300.50 0.0086 0.0179 0.0179 0.3420
23-MAR-2022 COFFEEDAY 59.70 59.10 0.0101 0.0457 0.0456 0.8712
23-MAR-2022 COFORGE 4435.40 4457.65 -0.0050 0.0280 0.0280 0.5349
23-MAR-2022 COLPAL 1527.75 1505.15 0.0149 0.0137 0.0137 0.2617
23-MAR-2022 COMPINFO 32.20 32.50 -0.0093 0.0439 0.0438 0.8368
23-MAR-2022 COMPUSOFT 23.45 23.05 0.0172 0.0363 0.0362 0.6916
23-MAR-2022 CONCOR 614.95 615.20 -0.0004 0.0220 0.0219 0.4184
23-MAR-2022 CONFIPET 69.20 71.75 -0.0362 0.0362 0.0362 0.6916
23-MAR-2022 CONSOFINVT 146.50 146.25 0.0017 0.0360 0.0359 0.6859
23-MAR-2022 CONTROLPR 375.65 379.45 -0.0101 0.0375 0.0374 0.7145
23-MAR-2022 CORALFINAC 38.35 39.15 -0.0206 0.0384 0.0384 0.7336
23-MAR-2022 CORDSCABLE 52.65 52.00 0.0124 0.0318 0.0318 0.6075
23-MAR-2022 COROMANDEL 822.50 830.80 -0.0100 0.0179 0.0179 0.3420
23-MAR-2022 COSMOFILMS 1712.30 1756.20 -0.0253 0.0320 0.0320 0.6114
23-MAR-2022 COUNCODOS 5.65 5.60 0.0089 0.0458 0.0457 0.8731
23-MAR-2022 CPSEETF 33.50 33.48 0.0006 0.0149 0.0148 0.2828
23-MAR-2022 CRAFTSMAN 2180.85 2185.90 -0.0023 0.0181 0.0181 0.3458
23-MAR-2022 CREATIVE 711.10 677.25 0.0488 0.0350 0.0351 0.6706
23-MAR-2022 CREATIVEYE 3.85 3.75 0.0263 0.0494 0.0493 0.9419
23-MAR-2022 CREDITACC 802.00 802.85 -0.0011 0.0298 0.0297 0.5674
23-MAR-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 CREST 170.40 179.50 -0.0520 0.0318 0.0319 0.6094
23-MAR-2022 CRISIL 3052.90 3077.45 -0.0080 0.0221 0.0220 0.4203
23-MAR-2022 CROMPTON 386.75 387.30 -0.0014 0.0198 0.0198 0.3783
23-MAR-2022 CROWN 31.55 30.10 0.0470 0.0000 0.0033 0.0630
23-MAR-2022 CSBBANK 219.40 219.95 -0.0025 0.0239 0.0239 0.4566
23-MAR-2022 CTE 62.15 63.30 -0.0183 0.0194 0.0194 0.3706
23-MAR-2022 CUB 125.60 120.00 0.0456 0.0212 0.0214 0.4088
23-MAR-2022 CUBEXTUB 26.40 27.70 -0.0481 0.0382 0.0382 0.7298
23-MAR-2022 CUMMINSIND 1087.05 1051.85 0.0329 0.0201 0.0202 0.3859
23-MAR-2022 CUPID 242.95 242.95 0.0000 0.0249 0.0248 0.4738
23-MAR-2022 CYBERMEDIA 34.20 35.40 -0.0345 0.0355 0.0355 0.6782
23-MAR-2022 CYBERTECH 183.60 190.10 -0.0348 0.0423 0.0423 0.8081
23-MAR-2022 CYIENT 937.55 950.00 -0.0132 0.0253 0.0252 0.4814
23-MAR-2022 DAAWAT 73.50 75.10 -0.0215 0.0299 0.0298 0.5693
23-MAR-2022 DABUR 522.85 534.00 -0.0211 0.0126 0.0127 0.2426
23-MAR-2022 DALBHARAT 1412.45 1422.45 -0.0071 0.0232 0.0232 0.4432
23-MAR-2022 DALMIASUG 496.90 501.00 -0.0082 0.0357 0.0356 0.6801
23-MAR-2022 DAMODARIND 60.60 60.50 0.0017 0.0374 0.0373 0.7126
23-MAR-2022 DANGEE 343.40 323.70 0.0591 0.0199 0.0203 0.3878
23-MAR-2022 DATAMATICS 281.60 279.85 0.0062 0.0382 0.0381 0.7279
23-MAR-2022 DATAPATTNS 664.35 665.10 -0.0011 0.0079 0.0079 0.1509
23-MAR-2022 DBCORP 86.80 89.05 -0.0256 0.0253 0.0253 0.4834
23-MAR-2022 DBL 243.05 247.10 -0.0165 0.0284 0.0283 0.5407
23-MAR-2022 DBREALTY 98.70 98.65 0.0005 0.0411 0.0410 0.7833
23-MAR-2022 DBSTOCKBRO 28.85 29.70 -0.0290 0.0452 0.0451 0.8616
23-MAR-2022 DCAL 185.20 177.80 0.0408 0.0353 0.0354 0.6763
23-MAR-2022 DCBBANK 73.80 72.05 0.0240 0.0237 0.0237 0.4528
23-MAR-2022 DCM 85.60 77.60 0.0981 0.0339 0.0345 0.6591
23-MAR-2022 DCMFINSERV 3.55 3.75 -0.0548 0.0622 0.0621 1.1864
23-MAR-2022 DCMNVL 250.40 238.50 0.0487 0.0334 0.0335 0.6400
23-MAR-2022 DCMSHRIRAM 1063.15 1073.85 -0.0100 0.0309 0.0309 0.5903
23-MAR-2022 DCMSRIND 98.80 100.90 -0.0210 0.0091 0.0092 0.1758
23-MAR-2022 DCW 42.80 42.55 0.0059 0.0373 0.0372 0.7107
23-MAR-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DECCANCE 542.05 549.90 -0.0144 0.0257 0.0256 0.4891
23-MAR-2022 DEEPAKFERT 558.00 561.10 -0.0055 0.0310 0.0309 0.5903
23-MAR-2022 DEEPAKNTR 2220.50 2255.35 -0.0156 0.0282 0.0281 0.5368
23-MAR-2022 DEEPENR 46.40 49.35 -0.0616 0.0327 0.0329 0.6286
23-MAR-2022 DEEPINDS 189.60 194.35 -0.0247 0.0303 0.0303 0.5789
23-MAR-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DELPHIFX 510.20 521.70 -0.0223 0.0365 0.0364 0.6954
23-MAR-2022 DELTACORP 306.15 304.55 0.0052 0.0317 0.0316 0.6037
23-MAR-2022 DELTAMAGNT 70.50 70.30 0.0028 0.0370 0.0369 0.7050
23-MAR-2022 DEN 38.40 39.55 -0.0295 0.0295 0.0295 0.5636
23-MAR-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DENORA 415.35 416.80 -0.0035 0.0382 0.0381 0.7279
23-MAR-2022 DEVIT 140.30 134.65 0.0411 0.0000 0.0029 0.0554
23-MAR-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DEVYANI 170.95 168.50 0.0144 0.0203 0.0203 0.3878
23-MAR-2022 DFMFOODS 246.70 248.40 -0.0069 0.0296 0.0296 0.5655
23-MAR-2022 DGCONTENT 16.50 14.30 0.1431 0.0425 0.0436 0.8330
23-MAR-2022 DHAMPURSUG 533.55 533.80 -0.0005 0.0327 0.0326 0.6228
23-MAR-2022 DHANBANK 12.40 12.75 -0.0278 0.0285 0.0285 0.5445
23-MAR-2022 DHANI 59.70 66.30 -0.1049 0.0366 0.0372 0.7107
23-MAR-2022 DHANUKA 720.20 720.30 -0.0001 0.0221 0.0221 0.4222
23-MAR-2022 DHARAMSI 374.35 385.15 -0.0284 0.0065 0.0068 0.1299
23-MAR-2022 DHARSUGAR 19.10 19.60 -0.0258 0.0420 0.0420 0.8024
23-MAR-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DHRUV 54.55 56.00 -0.0262 0.0172 0.0173 0.3305
23-MAR-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DHUNINV 645.80 642.45 0.0052 0.0354 0.0353 0.6744
23-MAR-2022 DIAMONDYD 689.70 699.60 -0.0143 0.0220 0.0220 0.4203
23-MAR-2022 DICIND 363.90 361.25 0.0073 0.0213 0.0212 0.4050
23-MAR-2022 DIGISPICE 33.60 33.25 0.0105 0.0397 0.0396 0.7566
23-MAR-2022 DIGJAMLMTD 198.20 187.70 0.0544 0.0257 0.0259 0.4948
23-MAR-2022 DISHTV 15.30 15.55 -0.0162 0.0423 0.0422 0.8062
23-MAR-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DIVISLAB 4553.60 4448.60 0.0233 0.0178 0.0179 0.3420
23-MAR-2022 DIXON 4386.30 4373.90 0.0028 0.0257 0.0257 0.4910
23-MAR-2022 DLF 356.95 358.65 -0.0048 0.0286 0.0285 0.5445
23-MAR-2022 DLINKINDIA 142.95 142.85 0.0007 0.0323 0.0322 0.6152
23-MAR-2022 DMART 4091.25 4054.05 0.0091 0.0202 0.0202 0.3859
23-MAR-2022 DNAMEDIA 2.35 2.30 0.0215 0.0596 0.0594 1.1348
23-MAR-2022 DODLA 501.05 505.25 -0.0083 0.0156 0.0156 0.2980
23-MAR-2022 DOLATALGO 85.00 78.85 0.0751 0.0319 0.0323 0.6171
23-MAR-2022 DOLLAR 562.85 563.35 -0.0009 0.0287 0.0286 0.5464
23-MAR-2022 DONEAR 57.10 56.90 0.0035 0.0314 0.0313 0.5980
23-MAR-2022 DPABHUSHAN 401.40 404.25 -0.0071 0.0321 0.0320 0.6114
23-MAR-2022 DPSCLTD 14.15 14.25 -0.0070 0.0416 0.0415 0.7929
23-MAR-2022 DPWIRES 342.05 340.15 0.0056 0.0398 0.0397 0.7585
23-MAR-2022 DREDGECORP 322.55 320.15 0.0075 0.0269 0.0269 0.5139
23-MAR-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 DRREDDY 4127.25 4030.40 0.0237 0.0163 0.0163 0.3114
23-MAR-2022 DSPN50ETF 172.75 173.20 -0.0026 0.0008 0.0009 0.0172
23-MAR-2022 DSPNEWETF 195.34 194.75 0.0030 0.0040 0.0040 0.0764
23-MAR-2022 DSPQ50ETF 165.03 164.83 0.0012 0.0012 0.0012 0.0229
23-MAR-2022 DSSL 231.15 225.85 0.0232 0.0415 0.0414 0.7909
23-MAR-2022 DTIL 255.30 255.70 -0.0016 0.0313 0.0312 0.5961
23-MAR-2022 DUCON 22.85 23.95 -0.0470 0.0399 0.0399 0.7623
23-MAR-2022 DVL 238.90 237.15 0.0074 0.0343 0.0342 0.6534
23-MAR-2022 DWARKESH 128.30 129.95 -0.0128 0.0360 0.0359 0.6859
23-MAR-2022 DYNAMATECH 2349.45 2390.60 -0.0174 0.0355 0.0354 0.6763
23-MAR-2022 DYNPRO 628.10 646.50 -0.0289 0.0358 0.0358 0.6840
23-MAR-2022 EASEMYTRIP 350.85 339.75 0.0321 0.0314 0.0314 0.5999
23-MAR-2022 EASTSILK 6.65 7.00 -0.0513 0.0496 0.0496 0.9476
23-MAR-2022 EASUNREYRL 2.95 2.30 0.2489 0.0365 0.0404 0.7718
23-MAR-2022 EBANK 3977.89 3977.99 -0.0000 0.0274 0.0273 0.5216
23-MAR-2022 EBBETF0423 1163.40 1163.51 -0.0001 0.0012 0.0012 0.0229
23-MAR-2022 EBBETF0425 1086.51 1087.22 -0.0007 0.0014 0.0014 0.0267
23-MAR-2022 EBBETF0430 1204.95 1201.35 0.0030 0.0019 0.0019 0.0363
23-MAR-2022 EBBETF0431 1071.25 1070.50 0.0007 0.0016 0.0016 0.0306
23-MAR-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ECLERX 2360.05 2366.50 -0.0027 0.0296 0.0295 0.5636
23-MAR-2022 EDELWEISS 54.25 54.90 -0.0119 0.0314 0.0314 0.5999
23-MAR-2022 EDUCOMP 4.50 4.70 -0.0435 0.0346 0.0347 0.6629
23-MAR-2022 EICHERMOT 2394.05 2380.45 0.0057 0.0201 0.0201 0.3840
23-MAR-2022 EIDPARRY 444.55 444.25 0.0007 0.0270 0.0269 0.5139
23-MAR-2022 EIFFL 120.50 122.10 -0.0132 0.0288 0.0287 0.5483
23-MAR-2022 EIHAHOTELS 408.95 407.50 0.0036 0.0294 0.0293 0.5598
23-MAR-2022 EIHOTEL 138.35 137.50 0.0062 0.0259 0.0258 0.4929
23-MAR-2022 EIMCOELECO 327.20 331.30 -0.0125 0.0269 0.0268 0.5120
23-MAR-2022 EKC 226.75 229.55 -0.0123 0.0394 0.0393 0.7508
23-MAR-2022 ELECON 150.80 150.55 0.0017 0.0400 0.0399 0.7623
23-MAR-2022 ELECTCAST 41.85 39.95 0.0465 0.0297 0.0298 0.5693
23-MAR-2022 ELECTHERM 115.80 115.55 0.0022 0.0375 0.0374 0.7145
23-MAR-2022 ELGIEQUIP 289.10 291.20 -0.0072 0.0282 0.0282 0.5388
23-MAR-2022 ELGIRUBCO 31.55 31.25 0.0096 0.0342 0.0341 0.6515
23-MAR-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 EMAMILTD 462.25 468.80 -0.0141 0.0208 0.0207 0.3955
23-MAR-2022 EMAMIPAP 164.75 165.30 -0.0033 0.0353 0.0352 0.6725
23-MAR-2022 EMAMIREAL 62.40 62.15 0.0040 0.0378 0.0377 0.7203
23-MAR-2022 EMBASSY 379.21 375.54 0.0097 0.0146 0.0146 0.2789
23-MAR-2022 EMKAY 108.60 111.10 -0.0228 0.0360 0.0360 0.6878
23-MAR-2022 EMMBI 92.25 92.35 -0.0011 0.0307 0.0306 0.5846
23-MAR-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ENDURANCE 1181.30 1145.85 0.0305 0.0218 0.0218 0.4165
23-MAR-2022 ENERGYDEV 23.45 23.50 -0.0021 0.0365 0.0364 0.6954
23-MAR-2022 ENGINERSIN 62.10 61.50 0.0097 0.0189 0.0189 0.3611
23-MAR-2022 ENIL 205.35 210.45 -0.0245 0.0291 0.0291 0.5560
23-MAR-2022 EPL 155.10 154.85 0.0016 0.0224 0.0224 0.4280
23-MAR-2022 EQUIPPP 71.35 71.75 -0.0056 0.0962 0.0960 1.8341
23-MAR-2022 EQUITAS 110.30 111.15 -0.0077 0.0317 0.0316 0.6037
23-MAR-2022 EQUITASBNK 53.70 54.10 -0.0074 0.0226 0.0226 0.4318
23-MAR-2022 ERIS 718.45 712.40 0.0085 0.0190 0.0190 0.3630
23-MAR-2022 EROSMEDIA 30.00 30.70 -0.0231 0.0345 0.0344 0.6572
23-MAR-2022 ESABINDIA 3170.15 3232.85 -0.0196 0.0262 0.0262 0.5006
23-MAR-2022 ESCORTS 1856.35 1840.65 0.0085 0.0231 0.0230 0.4394
23-MAR-2022 ESSARSHPNG 8.40 8.35 0.0060 0.0359 0.0358 0.6840
23-MAR-2022 ESTER 135.55 131.80 0.0281 0.0305 0.0304 0.5808
23-MAR-2022 EVEREADY 336.00 344.30 -0.0244 0.0296 0.0296 0.5655
23-MAR-2022 EVERESTIND 771.75 759.90 0.0155 0.0309 0.0309 0.5903
23-MAR-2022 EXCEL 7.05 7.35 -0.0417 0.0413 0.0413 0.7890
23-MAR-2022 EXCELINDUS 1580.40 1606.60 -0.0164 0.0258 0.0257 0.4910
23-MAR-2022 EXIDEIND 154.45 154.85 -0.0026 0.0169 0.0169 0.3229
23-MAR-2022 EXPLEOSOL 1486.75 1459.00 0.0188 0.0369 0.0369 0.7050
23-MAR-2022 EXXARO 113.65 115.00 -0.0118 0.0164 0.0164 0.3133
23-MAR-2022 FACT 130.85 136.60 -0.0430 0.0354 0.0355 0.6782
23-MAR-2022 FAIRCHEMOR 1568.40 1579.00 -0.0067 0.0269 0.0268 0.5120
23-MAR-2022 FCL 166.55 164.00 0.0154 0.0360 0.0360 0.6878
23-MAR-2022 FCONSUMER 5.90 5.15 0.1360 0.0376 0.0387 0.7394
23-MAR-2022 FCSSOFT 4.20 4.45 -0.0578 0.0726 0.0725 1.3851
23-MAR-2022 FDC 260.80 262.55 -0.0067 0.0218 0.0218 0.4165
23-MAR-2022 FEDERALBNK 98.55 98.85 -0.0030 0.0251 0.0251 0.4795
23-MAR-2022 FEL 7.35 7.00 0.0488 0.0373 0.0373 0.7126
23-MAR-2022 FELDVR 16.30 17.25 -0.0566 0.0387 0.0388 0.7413
23-MAR-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 FIBERWEB 42.05 41.20 0.0204 0.0331 0.0330 0.6305
23-MAR-2022 FIEMIND 964.95 966.55 -0.0017 0.0339 0.0338 0.6457
23-MAR-2022 FILATEX 128.25 125.75 0.0197 0.0358 0.0357 0.6820
23-MAR-2022 FINCABLES 395.70 398.05 -0.0059 0.0239 0.0238 0.4547
23-MAR-2022 FINEORG 3942.55 3921.75 0.0053 0.0244 0.0244 0.4662
23-MAR-2022 FINOPB 281.05 278.40 0.0095 0.0180 0.0180 0.3439
23-MAR-2022 FINPIPE 152.35 154.75 -0.0156 0.0221 0.0221 0.4222
23-MAR-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 FLEXITUFF 25.35 26.50 -0.0444 0.0563 0.0562 1.0737
23-MAR-2022 FLFL 35.85 32.55 0.0966 0.0351 0.0356 0.6801
23-MAR-2022 FLUOROCHEM 2935.20 2941.25 -0.0021 0.0121 0.0121 0.2312
23-MAR-2022 FMGOETZE 267.15 266.75 0.0015 0.0239 0.0238 0.4547
23-MAR-2022 FMNL 8.70 7.95 0.0902 0.0336 0.0341 0.6515
23-MAR-2022 FOCUS 100.00 100.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 FOODSIN 83.30 84.75 -0.0173 0.0118 0.0119 0.2273
23-MAR-2022 FORCEMOT 1070.65 1067.60 0.0029 0.0262 0.0261 0.4986
23-MAR-2022 FORTIS 266.95 261.70 0.0199 0.0233 0.0233 0.4451
23-MAR-2022 FOSECOIND 1298.40 1286.75 0.0090 0.0211 0.0211 0.4031
23-MAR-2022 FRETAIL 33.35 30.35 0.0943 0.0361 0.0367 0.7012
23-MAR-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 FSC 53.15 45.65 0.1521 0.0357 0.0372 0.7107
23-MAR-2022 FSL 125.80 125.60 0.0016 0.0317 0.0316 0.6037
23-MAR-2022 GABRIEL 118.15 119.60 -0.0122 0.0276 0.0275 0.5254
23-MAR-2022 GAEL 246.25 251.80 -0.0223 0.0280 0.0280 0.5349
23-MAR-2022 GAIL 143.60 143.45 0.0010 0.0214 0.0214 0.4088
23-MAR-2022 GAL 4.05 4.05 0.0000 0.0426 0.0425 0.8120
23-MAR-2022 GALAXYSURF 2939.00 2941.80 -0.0010 0.0199 0.0198 0.3783
23-MAR-2022 GALLANTT 64.25 62.65 0.0252 0.0338 0.0338 0.6457
23-MAR-2022 GALLISPAT 51.55 52.05 -0.0097 0.0351 0.0350 0.6687
23-MAR-2022 GANDHITUBE 346.40 347.95 -0.0045 0.0253 0.0252 0.4814
23-MAR-2022 GANECOS 722.65 724.75 -0.0029 0.0264 0.0263 0.5025
23-MAR-2022 GANESHBE 102.25 102.90 -0.0063 0.0176 0.0175 0.3343
23-MAR-2022 GANESHHOUC 254.25 259.20 -0.0193 0.0383 0.0382 0.7298
23-MAR-2022 GANGAFORGE 9.35 9.80 -0.0470 0.0142 0.0145 0.2770
23-MAR-2022 GANGESSECU 134.85 132.35 0.0187 0.0349 0.0349 0.6668
23-MAR-2022 GARFIBRES 2693.20 2705.80 -0.0047 0.0220 0.0220 0.4203
23-MAR-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 GATEWAY 68.80 74.60 -0.0809 0.0000 0.0057 0.1089
23-MAR-2022 GATI 160.00 155.00 0.0317 0.0358 0.0358 0.6840
23-MAR-2022 GAYAHWS 1.10 1.05 0.0465 0.0677 0.0676 1.2915
23-MAR-2022 GAYAPROJ 22.25 22.30 -0.0022 0.0399 0.0398 0.7604
23-MAR-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 GEECEE 153.60 157.45 -0.0248 0.0327 0.0326 0.6228
23-MAR-2022 GEEKAYWIRE 69.10 69.25 -0.0022 0.0284 0.0283 0.5407
23-MAR-2022 GENCON 34.70 34.30 0.0116 0.0241 0.0241 0.4604
23-MAR-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 GENESYS 616.85 609.85 0.0114 0.0382 0.0382 0.7298
23-MAR-2022 GENUSPAPER 14.95 14.80 0.0101 0.0358 0.0358 0.6840
23-MAR-2022 GENUSPOWER 68.25 65.30 0.0442 0.0355 0.0356 0.6801
23-MAR-2022 GEOJITFSL 61.55 61.95 -0.0065 0.0312 0.0311 0.5942
23-MAR-2022 GEPIL 146.20 147.65 -0.0099 0.0261 0.0261 0.4986
23-MAR-2022 GESHIP 334.60 336.20 -0.0048 0.0257 0.0256 0.4891
23-MAR-2022 GET&D 90.75 92.95 -0.0240 0.0259 0.0259 0.4948
23-MAR-2022 GFLLIMITED 67.70 67.90 -0.0029 0.0290 0.0289 0.5521
23-MAR-2022 GHCL 556.95 557.25 -0.0005 0.0279 0.0278 0.5311
23-MAR-2022 GICHSGFIN 137.40 136.45 0.0069 0.0289 0.0288 0.5502
23-MAR-2022 GICRE 115.65 116.15 -0.0043 0.0260 0.0260 0.4967
23-MAR-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 GILLANDERS 64.20 65.65 -0.0223 0.0317 0.0317 0.6056
23-MAR-2022 GILLETTE 4877.80 4901.05 -0.0048 0.0108 0.0108 0.2063
23-MAR-2022 GINNIFILA 46.65 46.85 -0.0043 0.0388 0.0387 0.7394
23-MAR-2022 GIPCL 75.60 75.95 -0.0046 0.0202 0.0201 0.3840
23-MAR-2022 GKWLIMITED 565.35 566.70 -0.0024 0.0313 0.0312 0.5961
23-MAR-2022 GLAND 3277.25 3199.85 0.0239 0.0212 0.0212 0.4050
23-MAR-2022 GLAXO 1555.55 1564.95 -0.0060 0.0170 0.0170 0.3248
23-MAR-2022 GLENMARK 453.75 450.05 0.0082 0.0241 0.0240 0.4585
23-MAR-2022 GLFL 2.75 2.75 0.0000 0.0861 0.0859 1.6411
23-MAR-2022 GLOBAL 70.70 71.10 -0.0056 0.0293 0.0292 0.5579
23-MAR-2022 GLOBALVECT 49.30 49.35 -0.0010 0.0396 0.0395 0.7546
23-MAR-2022 GLOBE 9.50 9.65 -0.0157 0.0292 0.0292 0.5579
23-MAR-2022 GLOBUSSPR 1507.50 1500.25 0.0048 0.0349 0.0349 0.6668
23-MAR-2022 GLS 464.40 456.60 0.0169 0.0089 0.0089 0.1700
23-MAR-2022 GMBREW 699.85 690.25 0.0138 0.0294 0.0294 0.5617
23-MAR-2022 GMDCLTD 162.00 162.15 -0.0009 0.0284 0.0283 0.5407
23-MAR-2022 GMMPFAUDLR 4482.95 4410.90 0.0162 0.0253 0.0253 0.4834
23-MAR-2022 GMRINFRA 37.20 38.05 -0.0226 0.0269 0.0269 0.5139
23-MAR-2022 GMRP&UI 44.95 48.00 -0.0657 0.0000 0.0046 0.0879
23-MAR-2022 GNA 525.10 534.05 -0.0169 0.0333 0.0333 0.6362
23-MAR-2022 GNFC 776.90 799.40 -0.0285 0.0288 0.0288 0.5502
23-MAR-2022 GOACARBON 436.75 406.25 0.0724 0.0337 0.0340 0.6496
23-MAR-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 GOCLCORP 302.10 307.80 -0.0187 0.0312 0.0312 0.5961
23-MAR-2022 GOCOLORS 973.55 941.00 0.0340 0.0163 0.0165 0.3152
23-MAR-2022 GODFRYPHLP 1075.45 1085.15 -0.0090 0.0223 0.0223 0.4260
23-MAR-2022 GODHA 159.15 161.40 -0.0140 0.0284 0.0283 0.5407
23-MAR-2022 GODREJAGRO 459.40 464.80 -0.0117 0.0188 0.0188 0.3592
23-MAR-2022 GODREJCP 694.30 699.30 -0.0072 0.0197 0.0197 0.3764
23-MAR-2022 GODREJIND 479.05 487.80 -0.0181 0.0193 0.0193 0.3687
23-MAR-2022 GODREJPROP 1558.50 1578.95 -0.0130 0.0280 0.0280 0.5349
23-MAR-2022 GOENKA 3.30 3.30 0.0000 0.0708 0.0706 1.3488
23-MAR-2022 GOKEX 403.95 416.30 -0.0301 0.0376 0.0375 0.7164
23-MAR-2022 GOKUL 33.95 34.80 -0.0247 0.0427 0.0427 0.8158
23-MAR-2022 GOKULAGRO 69.85 69.85 0.0000 0.0276 0.0275 0.5254
23-MAR-2022 GOLDBEES 44.42 44.32 0.0023 0.0080 0.0080 0.1528
23-MAR-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 GOLDENTOBC 97.65 96.55 0.0113 0.0402 0.0401 0.7661
23-MAR-2022 GOLDIAM 801.85 810.40 -0.0106 0.0358 0.0357 0.6820
23-MAR-2022 GOLDSHARE 44.25 44.25 0.0000 0.0078 0.0077 0.1471
23-MAR-2022 GOLDTECH 77.25 76.55 0.0091 0.0419 0.0418 0.7986
23-MAR-2022 GOODLUCK 296.90 299.95 -0.0102 0.0229 0.0229 0.4375
23-MAR-2022 GOODYEAR 917.75 928.50 -0.0116 0.0189 0.0189 0.3611
23-MAR-2022 GPIL 395.90 388.95 0.0177 0.0373 0.0372 0.7107
23-MAR-2022 GPPL 81.90 82.10 -0.0024 0.0221 0.0220 0.4203
23-MAR-2022 GPTINFRA 75.05 73.45 0.0215 0.0392 0.0392 0.7489
23-MAR-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 GRANULES 310.95 312.45 -0.0048 0.0255 0.0255 0.4872
23-MAR-2022 GRAPHITE 516.80 515.20 0.0031 0.0344 0.0343 0.6553
23-MAR-2022 GRASIM 1582.10 1582.50 -0.0003 0.0196 0.0195 0.3725
23-MAR-2022 GRAUWEIL 57.75 56.80 0.0166 0.0166 0.0166 0.3171
23-MAR-2022 GRAVITA 346.45 345.75 0.0020 0.0000 0.0001 0.0019
23-MAR-2022 GREAVESCOT 182.80 187.00 -0.0227 0.0311 0.0310 0.5923
23-MAR-2022 GREENLAM 361.10 368.05 -0.0191 0.0262 0.0262 0.5006
23-MAR-2022 GREENPANEL 557.55 568.35 -0.0192 0.0296 0.0295 0.5636
23-MAR-2022 GREENPLY 188.65 191.70 -0.0160 0.0281 0.0280 0.5349
23-MAR-2022 GREENPOWER 15.60 14.90 0.0459 0.0395 0.0395 0.7546
23-MAR-2022 GRINDWELL 1761.30 1806.30 -0.0252 0.0236 0.0236 0.4509
23-MAR-2022 GRINFRA 1442.60 1442.60 0.0000 0.0150 0.0149 0.2847
23-MAR-2022 GROBTEA 1042.80 1026.85 0.0154 0.0377 0.0376 0.7183
23-MAR-2022 GRPLTD 1339.00 1388.50 -0.0363 0.0328 0.0328 0.6266
23-MAR-2022 GRSE 233.05 234.65 -0.0068 0.0266 0.0266 0.5082
23-MAR-2022 GRWRHITECH 736.05 725.85 0.0140 0.0000 0.0010 0.0191
23-MAR-2022 GSCLCEMENT 41.00 41.40 -0.0097 0.0312 0.0311 0.5942
23-MAR-2022 GSFC 146.00 150.40 -0.0297 0.0263 0.0263 0.5025
23-MAR-2022 GSPL 269.90 268.30 0.0059 0.0213 0.0212 0.4050
23-MAR-2022 GSS 110.65 109.90 0.0068 0.0407 0.0406 0.7757
23-MAR-2022 GTL 11.95 12.60 -0.0530 0.0443 0.0444 0.8483
23-MAR-2022 GTLINFRA 1.55 1.60 -0.0317 0.0524 0.0523 0.9992
23-MAR-2022 GTNTEXT 12.40 12.40 0.0000 0.0385 0.0384 0.7336
23-MAR-2022 GTPL 183.95 182.70 0.0068 0.0339 0.0338 0.6457
23-MAR-2022 GUFICBIO 252.15 241.70 0.0423 0.0344 0.0344 0.6572
23-MAR-2022 GUJALKALI 783.60 755.85 0.0361 0.0311 0.0311 0.5942
23-MAR-2022 GUJAPOLLO 203.75 209.75 -0.0290 0.0291 0.0291 0.5560
23-MAR-2022 GUJGASLTD 500.65 491.90 0.0176 0.0218 0.0218 0.4165
23-MAR-2022 GUJRAFFIA 36.85 36.35 0.0137 0.0423 0.0422 0.8062
23-MAR-2022 GULFOILLUB 437.95 439.90 -0.0044 0.0193 0.0193 0.3687
23-MAR-2022 GULFPETRO 50.70 50.95 -0.0049 0.0358 0.0357 0.6820
23-MAR-2022 GULPOLY 381.00 392.05 -0.0286 0.0335 0.0334 0.6381
23-MAR-2022 HAL 1407.05 1414.80 -0.0055 0.0222 0.0221 0.4222
23-MAR-2022 HAPPSTMNDS 1142.95 1136.55 0.0056 0.0249 0.0248 0.4738
23-MAR-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 HARRMALAYA 141.70 143.50 -0.0126 0.0324 0.0323 0.6171
23-MAR-2022 HATHWAY 18.60 18.80 -0.0107 0.0311 0.0310 0.5923
23-MAR-2022 HATSUN 1170.40 1196.15 -0.0218 0.0243 0.0242 0.4623
23-MAR-2022 HAVELLS 1141.30 1124.95 0.0144 0.0206 0.0206 0.3936
23-MAR-2022 HAVISHA 2.85 3.00 -0.0513 0.0489 0.0489 0.9342
23-MAR-2022 HBANKETF 363.00 363.22 -0.0006 0.0118 0.0118 0.2254
23-MAR-2022 HBLPOWER 64.15 65.65 -0.0231 0.0380 0.0380 0.7260
23-MAR-2022 HBSL 48.35 49.50 -0.0235 0.0449 0.0448 0.8559
23-MAR-2022 HCC 16.00 16.50 -0.0308 0.0403 0.0402 0.7680
23-MAR-2022 HCG 273.05 265.70 0.0273 0.0253 0.0253 0.4834
23-MAR-2022 HCL-INSYS 19.35 19.65 -0.0154 0.0348 0.0347 0.6629
23-MAR-2022 HCLTECH 1180.70 1176.40 0.0036 0.0179 0.0178 0.3401
23-MAR-2022 HDFC 2346.30 2402.75 -0.0238 0.0190 0.0190 0.3630
23-MAR-2022 HDFCAMC 2218.95 2160.25 0.0268 0.0180 0.0181 0.3458
23-MAR-2022 HDFCBANK 1479.05 1494.15 -0.0102 0.0161 0.0161 0.3076
23-MAR-2022 HDFCLIFE 525.85 529.30 -0.0065 0.0177 0.0176 0.3362
23-MAR-2022 HDFCMFGETF 45.68 45.39 0.0064 0.0072 0.0072 0.1376
23-MAR-2022 HDFCNIFETF 183.81 185.52 -0.0093 0.0120 0.0120 0.2293
23-MAR-2022 HDFCSENETF 621.78 622.51 -0.0012 0.0131 0.0131 0.2503
23-MAR-2022 HDIL 8.40 7.90 0.0614 0.0349 0.0351 0.6706
23-MAR-2022 HEALTHY 8.49 8.46 0.0035 0.0042 0.0042 0.0802
23-MAR-2022 HECPROJECT 35.75 37.00 -0.0344 0.0072 0.0076 0.1452
23-MAR-2022 HEG 1298.55 1308.95 -0.0080 0.0356 0.0356 0.6801
23-MAR-2022 HEIDELBERG 191.35 194.90 -0.0184 0.0174 0.0174 0.3324
23-MAR-2022 HEMIPROP 121.40 122.30 -0.0074 0.0276 0.0275 0.5254
23-MAR-2022 HERANBA 647.60 643.75 0.0060 0.0181 0.0180 0.3439
23-MAR-2022 HERCULES 142.50 138.95 0.0252 0.0284 0.0284 0.5426
23-MAR-2022 HERITGFOOD 340.20 338.60 0.0047 0.0274 0.0273 0.5216
23-MAR-2022 HEROMOTOCO 2394.65 2423.60 -0.0120 0.0172 0.0172 0.3286
23-MAR-2022 HESTERBIO 2506.50 2498.75 0.0031 0.0269 0.0268 0.5120
23-MAR-2022 HEXATRADEX 163.95 156.15 0.0487 0.0351 0.0352 0.6725
23-MAR-2022 HFCL 73.70 73.00 0.0095 0.0415 0.0414 0.7909
23-MAR-2022 HGINFRA 571.75 573.45 -0.0030 0.0302 0.0302 0.5770
23-MAR-2022 HGS 1101.65 1151.30 -0.0441 0.0304 0.0305 0.5827
23-MAR-2022 HIKAL 394.15 404.45 -0.0258 0.0343 0.0343 0.6553
23-MAR-2022 HIL 3855.60 3879.30 -0.0061 0.0303 0.0302 0.5770
23-MAR-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 HILTON 29.70 29.15 0.0187 0.0349 0.0348 0.6649
23-MAR-2022 HIMATSEIDE 158.55 158.90 -0.0022 0.0344 0.0344 0.6572
23-MAR-2022 HINDALCO 608.45 593.45 0.0250 0.0273 0.0273 0.5216
23-MAR-2022 HINDCOMPOS 281.05 281.65 -0.0021 0.0300 0.0299 0.5712
23-MAR-2022 HINDCON 68.10 70.60 -0.0361 0.0273 0.0274 0.5235
23-MAR-2022 HINDCOPPER 117.95 118.20 -0.0021 0.0366 0.0365 0.6973
23-MAR-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 HINDMOTORS 12.50 12.00 0.0408 0.0357 0.0357 0.6820
23-MAR-2022 HINDNATGLS 14.05 13.35 0.0511 0.0329 0.0331 0.6324
23-MAR-2022 HINDOILEXP 223.85 222.95 0.0040 0.0353 0.0352 0.6725
23-MAR-2022 HINDPETRO 284.65 280.15 0.0159 0.0228 0.0227 0.4337
23-MAR-2022 HINDUNILVR 1978.55 1993.50 -0.0075 0.0141 0.0141 0.2694
23-MAR-2022 HINDZINC 311.00 313.00 -0.0064 0.0226 0.0226 0.4318
23-MAR-2022 HIRECT 185.55 183.70 0.0100 0.0393 0.0392 0.7489
23-MAR-2022 HISARMETAL 133.15 138.40 -0.0387 0.0387 0.0387 0.7394
23-MAR-2022 HITECH 513.20 516.90 -0.0072 0.0309 0.0308 0.5884
23-MAR-2022 HITECHCORP 246.85 245.35 0.0061 0.0381 0.0380 0.7260
23-MAR-2022 HITECHGEAR 211.15 216.35 -0.0243 0.0339 0.0338 0.6457
23-MAR-2022 HLEGLAS 5784.95 5764.20 0.0036 0.0299 0.0298 0.5693
23-MAR-2022 HLVLTD 9.40 9.30 0.0107 0.0400 0.0399 0.7623
23-MAR-2022 HMT 27.30 27.40 -0.0037 0.0267 0.0266 0.5082
23-MAR-2022 HMVL 64.15 65.80 -0.0254 0.0282 0.0281 0.5368
23-MAR-2022 HNDFDS 1908.50 1922.65 -0.0074 0.0256 0.0255 0.4872
23-MAR-2022 HNGSNGBEES 305.27 303.25 0.0066 0.0145 0.0145 0.2770
23-MAR-2022 HOMEFIRST 712.15 722.70 -0.0147 0.0211 0.0211 0.4031
23-MAR-2022 HONAUT 39112.20 39327.30 -0.0055 0.0198 0.0197 0.3764
23-MAR-2022 HONDAPOWER 1257.10 1263.40 -0.0050 0.0201 0.0200 0.3821
23-MAR-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 HOTELRUGBY 4.80 4.90 -0.0206 0.0678 0.0677 1.2934
23-MAR-2022 HOVS 49.40 49.80 -0.0081 0.0355 0.0355 0.6782
23-MAR-2022 HPAL 383.70 382.55 0.0030 0.0000 0.0002 0.0038
23-MAR-2022 HPL 66.25 67.45 -0.0180 0.0328 0.0327 0.6247
23-MAR-2022 HSCL 62.40 63.50 -0.0175 0.0306 0.0305 0.5827
23-MAR-2022 HSIL 305.40 305.90 -0.0016 0.0340 0.0339 0.6477
23-MAR-2022 HTMEDIA 31.20 31.55 -0.0112 0.0341 0.0340 0.6496
23-MAR-2022 HUBTOWN 45.15 45.70 -0.0121 0.0350 0.0350 0.6687
23-MAR-2022 HUDCO 35.25 35.40 -0.0042 0.0239 0.0239 0.4566
23-MAR-2022 HUHTAMAKI 160.70 162.20 -0.0093 0.0218 0.0218 0.4165
23-MAR-2022 IBMFNIFTY 178.62 180.77 -0.0120 0.0177 0.0176 0.3362
23-MAR-2022 IBREALEST 104.20 105.40 -0.0115 0.0392 0.0391 0.7470
23-MAR-2022 IBULHSGFIN 155.80 154.45 0.0087 0.0401 0.0400 0.7642
23-MAR-2022 ICDSLTD 42.80 42.70 0.0023 0.0442 0.0441 0.8425
23-MAR-2022 ICEMAKE 98.90 102.25 -0.0333 0.0271 0.0272 0.5197
23-MAR-2022 ICICI500 24.34 24.39 -0.0021 0.0125 0.0125 0.2388
23-MAR-2022 ICICI5GSEC 50.26 50.75 -0.0097 0.0000 0.0007 0.0134
23-MAR-2022 ICICIALPLV 169.29 169.71 -0.0025 0.0080 0.0080 0.1528
23-MAR-2022 ICICIAUTO 105.18 105.38 -0.0019 0.0000 0.0001 0.0019
23-MAR-2022 ICICIB22 48.29 48.30 -0.0002 0.0133 0.0133 0.2541
23-MAR-2022 ICICIBANK 718.30 718.20 0.0001 0.0221 0.0220 0.4203
23-MAR-2022 ICICIBANKN 359.47 362.71 -0.0090 0.0160 0.0159 0.3038
23-MAR-2022 ICICIBANKP 180.62 180.83 -0.0012 0.0166 0.0166 0.3171
23-MAR-2022 ICICICONSU 67.48 67.81 -0.0049 0.0043 0.0043 0.0822
23-MAR-2022 ICICIFMCG 362.90 362.72 0.0005 0.0055 0.0055 0.1051
23-MAR-2022 ICICIGI 1252.45 1250.40 0.0016 0.0190 0.0189 0.3611
23-MAR-2022 ICICIGOLD 45.61 45.38 0.0051 0.0078 0.0078 0.1490
23-MAR-2022 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
23-MAR-2022 ICICILOVOL 134.14 134.72 -0.0043 0.0100 0.0100 0.1910
23-MAR-2022 ICICIM150 110.90 110.32 0.0052 0.0144 0.0144 0.2751
23-MAR-2022 ICICIMCAP 101.07 100.58 0.0049 0.0131 0.0130 0.2484
23-MAR-2022 ICICINF100 189.87 189.00 0.0046 0.0130 0.0130 0.2484
23-MAR-2022 ICICINIFTY 185.15 186.29 -0.0061 0.0113 0.0113 0.2159
23-MAR-2022 ICICINV20 97.79 97.27 0.0053 0.0121 0.0121 0.2312
23-MAR-2022 ICICINXT50 41.58 41.53 0.0012 0.0171 0.0170 0.3248
23-MAR-2022 ICICIPHARM 85.20 84.72 0.0056 0.0070 0.0070 0.1337
23-MAR-2022 ICICIPRULI 477.60 481.75 -0.0087 0.0225 0.0224 0.4280
23-MAR-2022 ICICISENSX 630.05 629.22 0.0013 0.0108 0.0108 0.2063
23-MAR-2022 ICICISILVE 69.59 69.62 -0.0004 0.0000 0.0000 0.0000
23-MAR-2022 ICICITECH 368.51 367.75 0.0021 0.0126 0.0125 0.2388
23-MAR-2022 ICIL 170.30 164.20 0.0365 0.0379 0.0379 0.7241
23-MAR-2022 ICRA 4002.60 3850.90 0.0386 0.0210 0.0211 0.4031
23-MAR-2022 IDBI 44.80 45.30 -0.0111 0.0333 0.0332 0.6343
23-MAR-2022 IDBIGOLD 4671.85 4716.50 -0.0095 0.0123 0.0123 0.2350
23-MAR-2022 IDEA 10.00 10.05 -0.0050 0.0536 0.0534 1.0202
23-MAR-2022 IDFC 60.30 60.20 0.0017 0.0321 0.0321 0.6133
23-MAR-2022 IDFCFIRSTB 40.75 40.60 0.0037 0.0266 0.0265 0.5063
23-MAR-2022 IDFNIFTYET 180.87 182.62 -0.0096 0.0177 0.0177 0.3382
23-MAR-2022 IEX 228.80 221.95 0.0304 0.0279 0.0279 0.5330
23-MAR-2022 IFBAGRO 586.40 582.30 0.0070 0.0305 0.0305 0.5827
23-MAR-2022 IFBIND 1005.50 937.55 0.0700 0.0283 0.0287 0.5483
23-MAR-2022 IFCI 11.90 12.10 -0.0167 0.0394 0.0394 0.7527
23-MAR-2022 IFGLEXPOR 290.50 272.85 0.0627 0.0332 0.0334 0.6381
23-MAR-2022 IGARASHI 368.90 359.95 0.0246 0.0320 0.0319 0.6094
23-MAR-2022 IGL 373.85 370.90 0.0079 0.0191 0.0190 0.3630
23-MAR-2022 IGPL 695.95 706.90 -0.0156 0.0351 0.0350 0.6687
23-MAR-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 IIFL 286.25 286.80 -0.0019 0.0335 0.0334 0.6381
23-MAR-2022 IIFLSEC 92.70 93.65 -0.0102 0.0364 0.0364 0.6954
23-MAR-2022 IIFLWAM 1602.20 1586.55 0.0098 0.0262 0.0262 0.5006
23-MAR-2022 IITL 67.65 69.75 -0.0306 0.0346 0.0345 0.6591
23-MAR-2022 IL&FSENGG 13.55 14.00 -0.0327 0.0350 0.0350 0.6687
23-MAR-2022 IL&FSTRANS 5.50 5.65 -0.0269 0.0409 0.0408 0.7795
23-MAR-2022 IMAGICAA 14.00 14.10 -0.0071 0.0377 0.0376 0.7183
23-MAR-2022 IMFA 438.95 439.35 -0.0009 0.0323 0.0322 0.6152
23-MAR-2022 IMPAL 772.10 768.95 0.0041 0.0212 0.0211 0.4031
23-MAR-2022 IMPEXFERRO 1.65 1.85 -0.1144 0.0655 0.0658 1.2571
23-MAR-2022 INCREDIBLE 24.10 24.65 -0.0226 0.0422 0.0421 0.8043
23-MAR-2022 INDBANK 23.15 23.35 -0.0086 0.0408 0.0407 0.7776
23-MAR-2022 INDHOTEL 216.10 208.75 0.0346 0.0277 0.0277 0.5292
23-MAR-2022 INDIACEM 208.95 211.80 -0.0135 0.0272 0.0272 0.5197
23-MAR-2022 INDIAGLYCO 879.25 878.90 0.0004 0.0369 0.0368 0.7031
23-MAR-2022 INDIAMART 4487.85 4484.70 0.0007 0.0284 0.0283 0.5407
23-MAR-2022 INDIANB 151.45 154.10 -0.0173 0.0310 0.0309 0.5903
23-MAR-2022 INDIANCARD 275.45 270.00 0.0200 0.0304 0.0304 0.5808
23-MAR-2022 INDIANHUME 185.65 188.20 -0.0136 0.0268 0.0268 0.5120
23-MAR-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 INDIGO 1832.75 1836.25 -0.0019 0.0245 0.0245 0.4681
23-MAR-2022 INDIGOPNTS 1559.00 1587.95 -0.0184 0.0165 0.0165 0.3152
23-MAR-2022 INDIGRID 146.48 144.03 0.0169 0.0094 0.0095 0.1815
23-MAR-2022 INDINFR 101.00 101.00 0.0000 0.0050 0.0050 0.0955
23-MAR-2022 INDLMETER 13.25 13.90 -0.0479 0.0416 0.0417 0.7967
23-MAR-2022 INDNIPPON 456.85 460.70 -0.0084 0.0258 0.0258 0.4929
23-MAR-2022 INDOCO 393.15 401.80 -0.0218 0.0298 0.0298 0.5693
23-MAR-2022 INDORAMA 71.00 68.70 0.0329 0.0363 0.0363 0.6935
23-MAR-2022 INDOSOLAR 2.95 2.80 0.0522 0.0427 0.0428 0.8177
23-MAR-2022 INDOSTAR 237.75 242.95 -0.0216 0.0269 0.0269 0.5139
23-MAR-2022 INDOTECH 215.50 219.70 -0.0193 0.0338 0.0338 0.6457
23-MAR-2022 INDOTHAI 302.55 310.05 -0.0245 0.0371 0.0370 0.7069
23-MAR-2022 INDOWIND 19.25 20.15 -0.0457 0.0401 0.0401 0.7661
23-MAR-2022 INDRAMEDCO 62.25 62.20 0.0008 0.0289 0.0288 0.5502
23-MAR-2022 INDSWFTLAB 67.00 67.30 -0.0045 0.0383 0.0382 0.7298
23-MAR-2022 INDSWFTLTD 11.75 11.95 -0.0169 0.0383 0.0382 0.7298
23-MAR-2022 INDTERRAIN 51.05 50.70 0.0069 0.0356 0.0355 0.6782
23-MAR-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 INDUSINDBK 931.35 927.70 0.0039 0.0315 0.0314 0.5999
23-MAR-2022 INDUSTOWER 213.90 211.85 0.0096 0.0289 0.0289 0.5521
23-MAR-2022 INEOSSTYRO 1099.45 1103.80 -0.0039 0.0269 0.0268 0.5120
23-MAR-2022 INFIBEAM 21.55 20.15 0.0672 0.0332 0.0335 0.6400
23-MAR-2022 INFOBEAN 757.20 771.35 -0.0185 0.0354 0.0354 0.6763
23-MAR-2022 INFOMEDIA 4.65 4.20 0.1018 0.0754 0.0756 1.4443
23-MAR-2022 INFRABEES 509.00 508.64 0.0007 0.0130 0.0130 0.2484
23-MAR-2022 INFY 1872.40 1887.40 -0.0080 0.0162 0.0161 0.3076
23-MAR-2022 INGERRAND 1581.00 1628.95 -0.0299 0.0246 0.0246 0.4700
23-MAR-2022 INOXLEISUR 449.05 442.70 0.0142 0.0266 0.0266 0.5082
23-MAR-2022 INOXWIND 114.80 111.20 0.0319 0.0368 0.0367 0.7012
23-MAR-2022 INSECTICID 618.85 628.90 -0.0161 0.0243 0.0243 0.4643
23-MAR-2022 INSPIRISYS 62.20 62.95 -0.0120 0.0377 0.0376 0.7183
23-MAR-2022 INTELLECT 837.65 818.70 0.0229 0.0333 0.0333 0.6362
23-MAR-2022 INTENTECH 77.00 76.70 0.0039 0.0421 0.0420 0.8024
23-MAR-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 INTLCONV 81.00 85.05 -0.0488 0.0154 0.0158 0.3019
23-MAR-2022 INVENTURE 3.70 3.80 -0.0267 0.0463 0.0462 0.8826
23-MAR-2022 IOB 17.95 18.20 -0.0138 0.0346 0.0345 0.6591
23-MAR-2022 IOC 121.70 120.65 0.0087 0.0179 0.0178 0.3401
23-MAR-2022 IOLCP 393.80 396.30 -0.0063 0.0289 0.0288 0.5502
23-MAR-2022 IONEXCHANG 1644.60 1645.45 -0.0005 0.0274 0.0273 0.5216
23-MAR-2022 IPCALAB 991.25 999.75 -0.0085 0.0201 0.0201 0.3840
23-MAR-2022 IPL 279.90 282.10 -0.0078 0.0132 0.0131 0.2503
23-MAR-2022 IRB 228.10 226.30 0.0079 0.0355 0.0355 0.6782
23-MAR-2022 IRBINVIT 52.89 52.94 -0.0009 0.0134 0.0133 0.2541
23-MAR-2022 IRCON 41.20 41.10 0.0024 0.0220 0.0220 0.4203
23-MAR-2022 IRCTC 766.45 765.80 0.0008 0.0318 0.0317 0.6056
23-MAR-2022 IRFC 22.35 22.35 0.0000 0.0112 0.0112 0.2140
23-MAR-2022 IRIS 105.90 111.00 -0.0470 0.0153 0.0157 0.2999
23-MAR-2022 IRISDOREME 190.80 189.25 0.0082 0.0258 0.0257 0.4910
23-MAR-2022 ISEC 651.25 669.75 -0.0280 0.0240 0.0240 0.4585
23-MAR-2022 ISFT 183.70 191.10 -0.0395 0.0371 0.0371 0.7088
23-MAR-2022 ISGEC 565.60 564.80 0.0014 0.0230 0.0229 0.4375
23-MAR-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ISMTLTD 52.80 55.00 -0.0408 0.0403 0.0403 0.7699
23-MAR-2022 ITC 252.00 249.75 0.0090 0.0173 0.0173 0.3305
23-MAR-2022 ITDC 354.60 345.95 0.0247 0.0301 0.0301 0.5751
23-MAR-2022 ITDCEM 68.25 64.80 0.0519 0.0305 0.0307 0.5865
23-MAR-2022 ITI 100.25 101.05 -0.0079 0.0261 0.0260 0.4967
23-MAR-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 IVC 6.75 6.95 -0.0292 0.0371 0.0371 0.7088
23-MAR-2022 IVP 161.20 163.55 -0.0145 0.0349 0.0348 0.6649
23-MAR-2022 IVZINGOLD 4605.75 4613.75 -0.0017 0.0117 0.0117 0.2235
23-MAR-2022 IVZINNIFTY 1893.00 1880.65 0.0065 0.0174 0.0173 0.3305
23-MAR-2022 IWEL 705.30 706.05 -0.0011 0.0248 0.0248 0.4738
23-MAR-2022 IZMO 88.70 88.15 0.0062 0.0362 0.0361 0.6897
23-MAR-2022 J&KBANK 34.65 34.70 -0.0014 0.0321 0.0320 0.6114
23-MAR-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JAGRAN 65.05 65.05 0.0000 0.0238 0.0238 0.4547
23-MAR-2022 JAGSNPHARM 284.55 301.85 -0.0590 0.0423 0.0424 0.8101
23-MAR-2022 JAIBALAJI 45.70 46.40 -0.0152 0.0318 0.0317 0.6056
23-MAR-2022 JAICORPLTD 113.80 112.75 0.0093 0.0339 0.0338 0.6457
23-MAR-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JAINSTUDIO 2.55 2.60 -0.0194 0.0639 0.0637 1.2170
23-MAR-2022 JAIPURKURT 61.10 62.35 -0.0203 0.0225 0.0225 0.4299
23-MAR-2022 JAMNAAUTO 99.90 102.65 -0.0272 0.0293 0.0293 0.5598
23-MAR-2022 JASH 540.35 540.50 -0.0003 0.0299 0.0298 0.5693
23-MAR-2022 JAYAGROGN 248.65 224.70 0.1013 0.0341 0.0348 0.6649
23-MAR-2022 JAYBARMARU 155.85 160.70 -0.0306 0.0320 0.0320 0.6114
23-MAR-2022 JAYNECOIND 24.10 24.45 -0.0144 0.0363 0.0362 0.6916
23-MAR-2022 JAYSREETEA 96.80 96.40 0.0041 0.0274 0.0274 0.5235
23-MAR-2022 JBCHEPHARM 1584.80 1599.30 -0.0091 0.0221 0.0221 0.4222
23-MAR-2022 JBFIND 14.90 15.15 -0.0166 0.0400 0.0399 0.7623
23-MAR-2022 JBMA 437.85 452.70 -0.0334 0.0377 0.0376 0.7183
23-MAR-2022 JCHAC 1862.05 1906.75 -0.0237 0.0198 0.0198 0.3783
23-MAR-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JETAIRWAYS 85.95 87.05 -0.0127 0.0367 0.0366 0.6992
23-MAR-2022 JETFREIGHT 67.10 66.05 0.0158 0.0107 0.0107 0.2044
23-MAR-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JHS 23.45 23.45 0.0000 0.0356 0.0355 0.6782
23-MAR-2022 JINDALPHOT 253.85 260.15 -0.0245 0.0409 0.0409 0.7814
23-MAR-2022 JINDALPOLY 1124.65 1163.35 -0.0338 0.0324 0.0324 0.6190
23-MAR-2022 JINDALSAW 93.95 92.45 0.0161 0.0296 0.0296 0.5655
23-MAR-2022 JINDALSTEL 510.80 493.10 0.0353 0.0313 0.0314 0.5999
23-MAR-2022 JINDRILL 253.80 265.80 -0.0462 0.0314 0.0315 0.6018
23-MAR-2022 JINDWORLD 312.10 309.80 0.0074 0.0394 0.0393 0.7508
23-MAR-2022 JISLDVREQS 21.30 21.30 0.0000 0.0337 0.0336 0.6419
23-MAR-2022 JISLJALEQS 41.65 42.00 -0.0084 0.0390 0.0389 0.7432
23-MAR-2022 JITFINFRA 117.00 122.10 -0.0427 0.0404 0.0404 0.7718
23-MAR-2022 JKCEMENT 2328.25 2382.95 -0.0232 0.0222 0.0222 0.4241
23-MAR-2022 JKIL 167.40 169.75 -0.0139 0.0273 0.0273 0.5216
23-MAR-2022 JKLAKSHMI 415.85 421.95 -0.0146 0.0229 0.0228 0.4356
23-MAR-2022 JKPAPER 311.05 316.45 -0.0172 0.0308 0.0307 0.5865
23-MAR-2022 JKTYRE 107.55 107.45 0.0009 0.0287 0.0286 0.5464
23-MAR-2022 JMA 68.70 68.25 0.0066 0.0335 0.0334 0.6381
23-MAR-2022 JMCPROJECT 83.10 83.35 -0.0030 0.0310 0.0309 0.5903
23-MAR-2022 JMFINANCIL 66.50 66.65 -0.0023 0.0249 0.0248 0.4738
23-MAR-2022 JOCIL 193.60 161.35 0.1822 0.0354 0.0376 0.7183
23-MAR-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JPASSOCIAT 8.75 8.75 0.0000 0.0428 0.0427 0.8158
23-MAR-2022 JPINFRATEC 3.10 3.25 -0.0473 0.0406 0.0406 0.7757
23-MAR-2022 JPOLYINVST 236.65 225.60 0.0478 0.0443 0.0443 0.8464
23-MAR-2022 JPPOWER 6.95 6.95 0.0000 0.0487 0.0486 0.9285
23-MAR-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 JSL 186.20 187.50 -0.0070 0.0367 0.0366 0.6992
23-MAR-2022 JSLHISAR 367.15 361.80 0.0147 0.0335 0.0334 0.6381
23-MAR-2022 JSWENERGY 298.20 301.20 -0.0100 0.0294 0.0293 0.5598
23-MAR-2022 JSWHL 4197.90 4168.25 0.0071 0.0241 0.0240 0.4585
23-MAR-2022 JSWISPL 34.20 32.55 0.0494 0.0347 0.0348 0.6649
23-MAR-2022 JSWSTEEL 704.40 696.50 0.0113 0.0243 0.0242 0.4623
23-MAR-2022 JTEKTINDIA 73.40 74.65 -0.0169 0.0294 0.0293 0.5598
23-MAR-2022 JTLINFRA 214.15 215.10 -0.0044 0.0038 0.0038 0.0726
23-MAR-2022 JUBLFOOD 2651.25 2621.40 0.0113 0.0225 0.0225 0.4299
23-MAR-2022 JUBLINDS 496.45 498.25 -0.0036 0.0385 0.0384 0.7336
23-MAR-2022 JUBLINGREA 502.90 504.50 -0.0032 0.0287 0.0286 0.5464
23-MAR-2022 JUBLPHARMA 435.05 440.35 -0.0121 0.0237 0.0236 0.4509
23-MAR-2022 JUNIORBEES 428.65 427.75 0.0021 0.0108 0.0108 0.2063
23-MAR-2022 JUSTDIAL 748.60 749.40 -0.0011 0.0344 0.0343 0.6553
23-MAR-2022 JYOTHYLAB 144.65 144.75 -0.0007 0.0183 0.0182 0.3477
23-MAR-2022 JYOTISTRUC 17.75 18.10 -0.0195 0.0544 0.0543 1.0374
23-MAR-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 KABRAEXTRU 490.65 473.50 0.0356 0.0420 0.0420 0.8024
23-MAR-2022 KAJARIACER 1037.65 1043.45 -0.0056 0.0200 0.0200 0.3821
23-MAR-2022 KAKATCEM 222.70 221.25 0.0065 0.0299 0.0299 0.5712
23-MAR-2022 KALPATPOWR 371.55 371.60 -0.0001 0.0219 0.0218 0.4165
23-MAR-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 KALYANIFRG 176.05 179.35 -0.0186 0.0257 0.0257 0.4910
23-MAR-2022 KALYANKJIL 60.25 61.25 -0.0165 0.0193 0.0193 0.3687
23-MAR-2022 KAMATHOTEL 69.75 66.60 0.0462 0.0344 0.0345 0.6591
23-MAR-2022 KAMDHENU 233.25 230.60 0.0114 0.0327 0.0326 0.6228
23-MAR-2022 KAMINI 3.95 4.15 -0.0494 0.0000 0.0035 0.0669
23-MAR-2022 KANANIIND 21.15 20.85 0.0143 0.0410 0.0409 0.7814
23-MAR-2022 KANORICHEM 129.95 129.60 0.0027 0.0326 0.0325 0.6209
23-MAR-2022 KANPRPLA 127.00 125.80 0.0095 0.0288 0.0287 0.5483
23-MAR-2022 KANSAINER 459.50 458.10 0.0031 0.0193 0.0192 0.3668
23-MAR-2022 KAPSTON 103.75 99.90 0.0378 0.0322 0.0322 0.6152
23-MAR-2022 KARMAENG 31.75 32.65 -0.0280 0.0404 0.0404 0.7718
23-MAR-2022 KARURVYSYA 46.15 46.05 0.0022 0.0281 0.0280 0.5349
23-MAR-2022 KAUSHALYA 4.25 4.45 -0.0460 0.0646 0.0645 1.2323
23-MAR-2022 KAVVERITEL 10.65 10.80 -0.0140 0.0336 0.0335 0.6400
23-MAR-2022 KAYA 351.05 355.95 -0.0139 0.0340 0.0339 0.6477
23-MAR-2022 KBCGLOBAL 10.55 10.80 -0.0234 0.0268 0.0268 0.5120
23-MAR-2022 KCP 115.50 119.20 -0.0315 0.0285 0.0285 0.5445
23-MAR-2022 KCPSUGIND 27.05 27.30 -0.0092 0.0371 0.0370 0.7069
23-MAR-2022 KDDL 880.85 870.85 0.0114 0.0412 0.0411 0.7852
23-MAR-2022 KEC 390.45 398.45 -0.0203 0.0221 0.0221 0.4222
23-MAR-2022 KECL 25.05 26.35 -0.0506 0.0342 0.0343 0.6553
23-MAR-2022 KEERTI 18.30 18.60 -0.0163 0.0290 0.0290 0.5540
23-MAR-2022 KEI 1134.80 1143.75 -0.0079 0.0308 0.0307 0.5865
23-MAR-2022 KELLTONTEC 87.65 89.85 -0.0248 0.0372 0.0371 0.7088
23-MAR-2022 KENNAMET 2149.20 2214.35 -0.0299 0.0239 0.0240 0.4585
23-MAR-2022 KERNEX 150.75 143.30 0.0507 0.0350 0.0351 0.6706
23-MAR-2022 KESORAMIND 51.90 51.75 0.0029 0.0331 0.0330 0.6305
23-MAR-2022 KEYFINSERV 106.90 106.90 0.0000 0.0557 0.0556 1.0622
23-MAR-2022 KHADIM 228.70 227.60 0.0048 0.0353 0.0352 0.6725
23-MAR-2022 KHAICHEM 127.60 131.05 -0.0267 0.0321 0.0320 0.6114
23-MAR-2022 KHAITANLTD 36.35 36.10 0.0069 0.0256 0.0255 0.4872
23-MAR-2022 KHANDSE 20.00 19.55 0.0228 0.0435 0.0435 0.8311
23-MAR-2022 KICL 1577.25 1611.95 -0.0218 0.0209 0.0209 0.3993
23-MAR-2022 KILITCH 174.70 177.95 -0.0184 0.0348 0.0347 0.6629
23-MAR-2022 KIMS 1350.10 1348.45 0.0012 0.0194 0.0193 0.3687
23-MAR-2022 KINGFA 1197.45 1140.45 0.0488 0.0376 0.0377 0.7203
23-MAR-2022 KIOCL 223.90 228.80 -0.0216 0.0347 0.0346 0.6610
23-MAR-2022 KIRIINDUS 517.45 526.35 -0.0171 0.0300 0.0299 0.5712
23-MAR-2022 KIRLFER 212.45 213.30 -0.0040 0.0285 0.0285 0.5445
23-MAR-2022 KIRLOSBROS 300.00 299.00 0.0033 0.0322 0.0321 0.6133
23-MAR-2022 KIRLOSENG 143.05 142.20 0.0060 0.0258 0.0257 0.4910
23-MAR-2022 KIRLOSIND 1567.55 1606.70 -0.0247 0.0284 0.0284 0.5426
23-MAR-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 KITEX 259.50 245.25 0.0565 0.0339 0.0341 0.6515
23-MAR-2022 KKCL 207.15 207.45 -0.0014 0.0240 0.0240 0.4585
23-MAR-2022 KMSUGAR 32.25 33.05 -0.0245 0.0418 0.0418 0.7986
23-MAR-2022 KNRCON 284.00 281.75 0.0080 0.0227 0.0227 0.4337
23-MAR-2022 KOKUYOCMLN 62.10 62.90 -0.0128 0.0268 0.0267 0.5101
23-MAR-2022 KOLTEPATIL 286.35 285.80 0.0019 0.0301 0.0300 0.5731
23-MAR-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 KOPRAN 301.00 300.65 0.0012 0.0380 0.0379 0.7241
23-MAR-2022 KOTAKALPHA 34.51 34.48 0.0009 0.0012 0.0012 0.0229
23-MAR-2022 KOTAKBANK 1769.70 1807.85 -0.0213 0.0201 0.0201 0.3840
23-MAR-2022 KOTAKBKETF 364.24 366.77 -0.0069 0.0165 0.0165 0.3152
23-MAR-2022 KOTAKGOLD 44.22 44.20 0.0005 0.0075 0.0075 0.1433
23-MAR-2022 KOTAKIT 36.68 36.46 0.0060 0.0101 0.0100 0.1910
23-MAR-2022 KOTAKMID50 81.90 81.64 0.0032 0.0000 0.0002 0.0038
23-MAR-2022 KOTAKNIFTY 181.82 182.83 -0.0055 0.0105 0.0105 0.2006
23-MAR-2022 KOTAKNV20 99.68 98.74 0.0095 0.0111 0.0111 0.2121
23-MAR-2022 KOTAKPSUBK 263.63 264.22 -0.0022 0.0213 0.0213 0.4069
23-MAR-2022 KOTARISUG 38.70 39.50 -0.0205 0.0396 0.0395 0.7546
23-MAR-2022 KOTHARIPET 95.90 97.30 -0.0145 0.0395 0.0394 0.7527
23-MAR-2022 KOTHARIPRO 142.90 149.80 -0.0472 0.0349 0.0350 0.6687
23-MAR-2022 KOVAI 1584.65 1569.80 0.0094 0.0144 0.0144 0.2751
23-MAR-2022 KPIGLOBAL 435.75 440.80 -0.0115 0.0265 0.0264 0.5044
23-MAR-2022 KPITTECH 598.70 600.95 -0.0038 0.0321 0.0320 0.6114
23-MAR-2022 KPRMILL 644.25 627.15 0.0269 0.0304 0.0304 0.5808
23-MAR-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 KRBL 208.95 208.90 0.0002 0.0323 0.0322 0.6152
23-MAR-2022 KREBSBIO 152.55 152.35 0.0013 0.0410 0.0409 0.7814
23-MAR-2022 KRIDHANINF 5.25 5.45 -0.0374 0.0397 0.0397 0.7585
23-MAR-2022 KRISHANA 248.65 239.75 0.0364 0.0268 0.0269 0.5139
23-MAR-2022 KRITI 105.95 105.35 0.0057 0.0201 0.0201 0.3840
23-MAR-2022 KRSNAA 534.40 530.25 0.0078 0.0152 0.0152 0.2904
23-MAR-2022 KSB 1235.65 1237.80 -0.0017 0.0223 0.0223 0.4260
23-MAR-2022 KSCL 550.55 546.25 0.0078 0.0246 0.0246 0.4700
23-MAR-2022 KSL 306.00 305.60 0.0013 0.0243 0.0243 0.4643
23-MAR-2022 KTKBANK 57.90 58.05 -0.0026 0.0253 0.0253 0.4834
23-MAR-2022 KUANTUM 85.70 87.10 -0.0162 0.0345 0.0345 0.6591
23-MAR-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 L&TFH 87.60 75.15 0.1533 0.0269 0.0289 0.5521
23-MAR-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 LAGNAM 85.75 85.70 0.0006 0.0252 0.0251 0.4795
23-MAR-2022 LAKPRE 6.30 6.25 0.0080 0.1215 0.1212 2.3155
23-MAR-2022 LALPATHLAB 2663.00 2652.50 0.0040 0.0234 0.0234 0.4471
23-MAR-2022 LAMBODHARA 95.00 95.05 -0.0005 0.0367 0.0366 0.6992
23-MAR-2022 LAOPALA 361.35 366.80 -0.0150 0.0287 0.0287 0.5483
23-MAR-2022 LASA 44.75 44.00 0.0169 0.0334 0.0334 0.6381
23-MAR-2022 LATENTVIEW 424.95 427.65 -0.0063 0.0217 0.0216 0.4127
23-MAR-2022 LAURUSLABS 605.80 594.05 0.0196 0.0265 0.0264 0.5044
23-MAR-2022 LAXMICOT 21.75 22.30 -0.0250 0.0148 0.0149 0.2847
23-MAR-2022 LAXMIMACH 9957.80 10595.20 -0.0620 0.0239 0.0242 0.4623
23-MAR-2022 LCCINFOTEC 3.90 4.05 -0.0377 0.1408 0.1405 2.6842
23-MAR-2022 LEMONTREE 56.80 54.20 0.0469 0.0307 0.0308 0.5884
23-MAR-2022 LFIC 99.35 99.20 0.0015 0.0374 0.0373 0.7126
23-MAR-2022 LGBBROSLTD 557.95 570.80 -0.0228 0.0298 0.0298 0.5693
23-MAR-2022 LGBFORGE 11.25 11.65 -0.0349 0.0395 0.0394 0.7527
23-MAR-2022 LIBAS 27.45 27.25 0.0073 0.0366 0.0365 0.6973
23-MAR-2022 LIBERTSHOE 147.30 148.55 -0.0085 0.0286 0.0285 0.5445
23-MAR-2022 LICHSGFIN 366.30 366.80 -0.0014 0.0240 0.0240 0.4585
23-MAR-2022 LICNETFGSC 22.25 22.38 -0.0058 0.0105 0.0105 0.2006
23-MAR-2022 LICNETFN50 185.01 185.72 -0.0038 0.0216 0.0216 0.4127
23-MAR-2022 LICNETFSEN 621.23 619.64 0.0026 0.0191 0.0190 0.3630
23-MAR-2022 LICNFNHGP 183.99 184.92 -0.0050 0.0197 0.0197 0.3764
23-MAR-2022 LIKHITHA 304.55 306.70 -0.0070 0.0257 0.0257 0.4910
23-MAR-2022 LINC 292.95 296.65 -0.0126 0.0284 0.0283 0.5407
23-MAR-2022 LINCOLN 328.90 338.25 -0.0280 0.0280 0.0280 0.5349
23-MAR-2022 LINDEINDIA 3508.00 3332.65 0.0513 0.0266 0.0268 0.5120
23-MAR-2022 LIQUIDBEES 1000.00 999.99 0.0000 0.0007 0.0007 0.0134
23-MAR-2022 LIQUIDETF 999.99 1000.01 -0.0000 0.0000 0.0000 0.0000
23-MAR-2022 LODHA 1071.50 1064.40 0.0066 0.0271 0.0271 0.5177
23-MAR-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 LOKESHMACH 82.00 80.65 0.0166 0.0410 0.0409 0.7814
23-MAR-2022 LOTUSEYE 59.00 58.75 0.0042 0.0314 0.0313 0.5980
23-MAR-2022 LOVABLE 145.55 147.55 -0.0136 0.0401 0.0400 0.7642
23-MAR-2022 LPDC 8.10 8.30 -0.0244 0.0460 0.0459 0.8769
23-MAR-2022 LSIL 15.10 15.85 -0.0485 0.0465 0.0465 0.8884
23-MAR-2022 LT 1767.25 1774.05 -0.0038 0.0172 0.0172 0.3286
23-MAR-2022 LTI 6073.00 6117.35 -0.0073 0.0239 0.0239 0.4566
23-MAR-2022 LTTS 4898.45 4878.50 0.0041 0.0256 0.0256 0.4891
23-MAR-2022 LUMAXIND 930.60 921.85 0.0094 0.0210 0.0210 0.4012
23-MAR-2022 LUMAXTECH 178.00 176.95 0.0059 0.0308 0.0308 0.5884
23-MAR-2022 LUPIN 746.35 757.25 -0.0145 0.0201 0.0200 0.3821
23-MAR-2022 LUXIND 2287.10 2347.20 -0.0259 0.0244 0.0244 0.4662
23-MAR-2022 LXCHEM 417.30 420.30 -0.0072 0.0270 0.0269 0.5139
23-MAR-2022 LYKALABS 141.00 141.55 -0.0039 0.0381 0.0380 0.7260
23-MAR-2022 LYPSAGEMS 6.60 6.85 -0.0372 0.0456 0.0456 0.8712
23-MAR-2022 M&M 774.10 785.55 -0.0147 0.0207 0.0207 0.3955
23-MAR-2022 M&MFIN 158.90 160.40 -0.0094 0.0292 0.0292 0.5579
23-MAR-2022 MAANALU 143.10 148.80 -0.0391 0.0399 0.0399 0.7623
23-MAR-2022 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MACPOWER 206.50 206.15 0.0017 0.0340 0.0339 0.6477
23-MAR-2022 MADHAV 55.20 54.30 0.0164 0.0344 0.0343 0.6553
23-MAR-2022 MADHUCON 7.20 7.45 -0.0341 0.0395 0.0395 0.7546
23-MAR-2022 MADRASFERT 40.90 43.80 -0.0685 0.0326 0.0328 0.6266
23-MAR-2022 MAESGETF 29.25 29.31 -0.0020 0.0077 0.0076 0.1452
23-MAR-2022 MAFANG 50.29 49.21 0.0217 0.0094 0.0095 0.1815
23-MAR-2022 MAFSETF 16.93 17.04 -0.0065 0.0076 0.0076 0.1452
23-MAR-2022 MAGADSUGAR 332.85 339.00 -0.0183 0.0380 0.0379 0.7241
23-MAR-2022 MAGNUM 11.80 12.40 -0.0496 0.0401 0.0401 0.7661
23-MAR-2022 MAHABANK 17.75 17.85 -0.0056 0.0318 0.0317 0.6056
23-MAR-2022 MAHAPEXLTD 89.00 90.00 -0.0112 0.0016 0.0018 0.0344
23-MAR-2022 MAHASTEEL 71.05 70.85 0.0028 0.0304 0.0303 0.5789
23-MAR-2022 MAHEPC 96.70 97.60 -0.0093 0.0235 0.0234 0.4471
23-MAR-2022 MAHESHWARI 103.75 86.55 0.1813 0.0292 0.0318 0.6075
23-MAR-2022 MAHINDCIE 166.95 170.95 -0.0237 0.0287 0.0287 0.5483
23-MAR-2022 MAHKTECH 15.41 14.94 0.0310 0.0059 0.0062 0.1185
23-MAR-2022 MAHLIFE 333.85 317.15 0.0513 0.0243 0.0245 0.4681
23-MAR-2022 MAHLOG 439.90 428.75 0.0257 0.0270 0.0270 0.5158
23-MAR-2022 MAHSCOOTER 3468.60 3454.80 0.0040 0.0229 0.0229 0.4375
23-MAR-2022 MAHSEAMLES 569.70 580.25 -0.0183 0.0239 0.0239 0.4566
23-MAR-2022 MAITHANALL 1387.60 1430.15 -0.0302 0.0319 0.0319 0.6094
23-MAR-2022 MALLCOM 709.15 731.40 -0.0309 0.0000 0.0022 0.0420
23-MAR-2022 MALUPAPER 33.60 34.10 -0.0148 0.0347 0.0346 0.6610
23-MAR-2022 MAM150ETF 10.90 10.83 0.0064 0.0000 0.0005 0.0096
23-MAR-2022 MAMFGETF 79.60 79.57 0.0004 0.0000 0.0000 0.0000
23-MAR-2022 MAN50ETF 178.41 178.77 -0.0020 0.0123 0.0123 0.2350
23-MAR-2022 MANAKALUCO 25.40 25.65 -0.0098 0.0458 0.0457 0.8731
23-MAR-2022 MANAKCOAT 28.50 30.00 -0.0513 0.0466 0.0466 0.8903
23-MAR-2022 MANAKSIA 75.60 76.20 -0.0079 0.0299 0.0299 0.5712
23-MAR-2022 MANAKSTEEL 44.95 46.00 -0.0231 0.0392 0.0392 0.7489
23-MAR-2022 MANALIPETC 114.35 110.75 0.0320 0.0332 0.0332 0.6343
23-MAR-2022 MANAPPURAM 117.20 116.65 0.0047 0.0278 0.0277 0.5292
23-MAR-2022 MANGALAM 111.50 111.25 0.0022 0.0347 0.0346 0.6610
23-MAR-2022 MANGCHEFER 81.50 83.55 -0.0248 0.0322 0.0322 0.6152
23-MAR-2022 MANGLMCEM 383.35 383.00 0.0009 0.0269 0.0268 0.5120
23-MAR-2022 MANINDS 86.00 85.45 0.0064 0.0316 0.0315 0.6018
23-MAR-2022 MANINFRA 105.85 108.15 -0.0215 0.0345 0.0345 0.6591
23-MAR-2022 MANORG 940.10 960.80 -0.0218 0.0190 0.0190 0.3630
23-MAR-2022 MANUGRAPH 15.15 15.55 -0.0261 0.0370 0.0370 0.7069
23-MAR-2022 MANXT50 408.18 407.11 0.0026 0.0128 0.0128 0.2445
23-MAR-2022 MANYAVAR 936.40 913.80 0.0244 0.0000 0.0017 0.0325
23-MAR-2022 MAPMYINDIA 1575.50 1572.95 0.0016 0.0117 0.0116 0.2216
23-MAR-2022 MARALOVER 89.05 88.40 0.0073 0.0350 0.0349 0.6668
23-MAR-2022 MARATHON 106.20 105.45 0.0071 0.0368 0.0367 0.7012
23-MAR-2022 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MARICO 484.60 492.10 -0.0154 0.0142 0.0142 0.2713
23-MAR-2022 MARINE 29.65 30.15 -0.0167 0.0335 0.0335 0.6400
23-MAR-2022 MARKSANS 49.20 48.90 0.0061 0.0327 0.0326 0.6228
23-MAR-2022 MARSHALL 38.55 38.50 0.0013 0.0000 0.0001 0.0019
23-MAR-2022 MARUTI 7644.80 7766.55 -0.0158 0.0192 0.0192 0.3668
23-MAR-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MASFIN 549.95 552.90 -0.0053 0.0220 0.0219 0.4184
23-MAR-2022 MASKINVEST 30.30 29.40 0.0302 0.0321 0.0321 0.6133
23-MAR-2022 MASPTOP50 29.39 29.01 0.0130 0.0056 0.0057 0.1089
23-MAR-2022 MASTEK 2988.70 3029.10 -0.0134 0.0325 0.0324 0.6190
23-MAR-2022 MATRIMONY 688.90 687.45 0.0021 0.0286 0.0286 0.5464
23-MAR-2022 MAWANASUG 155.95 158.85 -0.0184 0.0344 0.0343 0.6553
23-MAR-2022 MAXHEALTH 332.85 328.25 0.0139 0.0238 0.0238 0.4547
23-MAR-2022 MAXIND 74.00 74.50 -0.0067 0.0160 0.0160 0.3057
23-MAR-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MAXVIL 101.80 104.60 -0.0271 0.0334 0.0334 0.6381
23-MAR-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MAYURUNIQ 377.90 382.05 -0.0109 0.0289 0.0288 0.5502
23-MAR-2022 MAZDA 488.80 487.45 0.0028 0.0300 0.0299 0.5712
23-MAR-2022 MAZDOCK 251.45 251.40 0.0002 0.0239 0.0238 0.4547
23-MAR-2022 MBAPL 425.25 405.00 0.0488 0.0308 0.0309 0.5903
23-MAR-2022 MBECL 6.30 6.60 -0.0465 0.0340 0.0341 0.6515
23-MAR-2022 MBLINFRA 28.25 28.70 -0.0158 0.0424 0.0423 0.8081
23-MAR-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MCDOWELL-N 904.10 916.15 -0.0132 0.0195 0.0195 0.3725
23-MAR-2022 MCL 31.75 33.30 -0.0477 0.0395 0.0396 0.7566
23-MAR-2022 MCLEODRUSS 23.35 22.70 0.0282 0.0396 0.0395 0.7546
23-MAR-2022 MCX 1401.80 1419.45 -0.0125 0.0242 0.0242 0.4623
23-MAR-2022 MEDICAMEQ 676.30 683.10 -0.0100 0.0239 0.0239 0.4566
23-MAR-2022 MEDPLUS 968.15 979.95 -0.0121 0.0074 0.0074 0.1414
23-MAR-2022 MEGASOFT 52.80 50.20 0.0505 0.0390 0.0391 0.7470
23-MAR-2022 MEGASTAR 115.20 112.50 0.0237 0.0000 0.0017 0.0325
23-MAR-2022 MELSTAR 4.30 4.45 -0.0343 0.0636 0.0634 1.2113
23-MAR-2022 MENONBE 95.65 82.60 0.1467 0.0298 0.0315 0.6018
23-MAR-2022 MEP 18.75 19.10 -0.0185 0.0392 0.0391 0.7470
23-MAR-2022 MERCATOR 2.10 2.15 -0.0235 0.0459 0.0458 0.8750
23-MAR-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 METALFORGE 5.75 5.55 0.0354 0.0355 0.0355 0.6782
23-MAR-2022 METROBRAND 569.75 570.10 -0.0006 0.0058 0.0058 0.1108
23-MAR-2022 METROPOLIS 1989.30 2002.85 -0.0068 0.0262 0.0262 0.5006
23-MAR-2022 MFL 1025.30 976.20 0.0491 0.0229 0.0231 0.4413
23-MAR-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MFSL 769.95 784.05 -0.0181 0.0237 0.0237 0.4528
23-MAR-2022 MGEL 222.75 221.60 0.0052 0.0243 0.0242 0.4623
23-MAR-2022 MGL 771.30 753.00 0.0240 0.0186 0.0186 0.3554
23-MAR-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MHLXMIRU 118.85 116.85 0.0170 0.0000 0.0012 0.0229
23-MAR-2022 MHRIL 227.25 233.30 -0.0263 0.0251 0.0251 0.4795
23-MAR-2022 MICEL 20.25 20.55 -0.0147 0.0106 0.0107 0.2044
23-MAR-2022 MIDHANI 169.90 168.25 0.0098 0.0219 0.0218 0.4165
23-MAR-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MINDACORP 196.80 198.95 -0.0109 0.0318 0.0318 0.6075
23-MAR-2022 MINDAIND 985.65 986.60 -0.0010 0.0283 0.0282 0.5388
23-MAR-2022 MINDSPACE 348.96 348.61 0.0010 0.0095 0.0095 0.1815
23-MAR-2022 MINDTECK 121.70 122.30 -0.0049 0.0401 0.0400 0.7642
23-MAR-2022 MINDTREE 4102.60 4034.30 0.0168 0.0250 0.0250 0.4776
23-MAR-2022 MIRCELECTR 20.55 20.80 -0.0121 0.0363 0.0362 0.6916
23-MAR-2022 MIRZAINT 162.90 166.80 -0.0237 0.0392 0.0391 0.7470
23-MAR-2022 MITCON 106.45 111.70 -0.0481 0.0000 0.0034 0.0650
23-MAR-2022 MITTAL 16.60 16.30 0.0182 0.0381 0.0380 0.7260
23-MAR-2022 MMFL 860.75 893.20 -0.0370 0.0287 0.0287 0.5483
23-MAR-2022 MMP 208.65 211.30 -0.0126 0.0331 0.0331 0.6324
23-MAR-2022 MMTC 45.75 46.05 -0.0065 0.0349 0.0348 0.6649
23-MAR-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MODIRUBBER 69.10 68.50 0.0087 0.0380 0.0379 0.7241
23-MAR-2022 MODISNME 72.30 71.30 0.0139 0.0254 0.0253 0.4834
23-MAR-2022 MOGSEC 49.59 49.59 0.0000 0.0056 0.0056 0.1070
23-MAR-2022 MOHITIND 19.90 19.80 0.0050 0.0449 0.0448 0.8559
23-MAR-2022 MOIL 182.35 173.00 0.0526 0.0225 0.0228 0.4356
23-MAR-2022 MOKSH 17.25 17.10 0.0087 0.0204 0.0204 0.3897
23-MAR-2022 MOL 104.45 105.50 -0.0100 0.0256 0.0255 0.4872
23-MAR-2022 MOLDTECH 81.75 82.95 -0.0146 0.0323 0.0322 0.6152
23-MAR-2022 MOLDTKPAC 727.50 715.55 0.0166 0.0255 0.0255 0.4872
23-MAR-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MOM100 30.48 30.41 0.0023 0.0128 0.0128 0.2445
23-MAR-2022 MOM50 171.04 171.54 -0.0029 0.0121 0.0121 0.2312
23-MAR-2022 MOMOMENTUM 201.95 200.15 0.0090 0.0000 0.0006 0.0115
23-MAR-2022 MON100 111.74 109.25 0.0225 0.0133 0.0134 0.2560
23-MAR-2022 MONARCH 187.70 192.10 -0.0232 0.0000 0.0016 0.0306
23-MAR-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
23-MAR-2022 MONQ50 57.43 57.41 0.0003 0.0062 0.0062 0.1185
23-MAR-2022 MONTECARLO 502.85 499.45 0.0068 0.0321 0.0320 0.6114
23-MAR-2022 MORARJEE 25.50 24.80 0.0278 0.0382 0.0381 0.7279
23-MAR-2022 MOREPENLAB 39.65 40.20 -0.0138 0.0371 0.0370 0.7069
23-MAR-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 MOTHERSUMI 135.05 136.40 -0.0099 0.0288 0.0288 0.5502
23-MAR-2022 MOTILALOFS 880.60 860.55 0.0230 0.0252 0.0252 0.4814
23-MAR-2022 MOTOGENFIN 28.20 29.00 -0.0280 0.0367 0.0367 0.7012
23-MAR-2022 MPHASIS 3240.85 3186.65 0.0169 0.0233 0.0233 0.4451
23-MAR-2022 MPSLTD 614.75 620.25 -0.0089 0.0287 0.0286 0.5464
23-MAR-2022 MRF 66844.45 67098.20 -0.0038 0.0163 0.0163 0.3114
23-MAR-2022 MRO-TEK 54.40 48.45 0.1158 0.0482 0.0488 0.9323
23-MAR-2022 MRPL 42.50 42.50 0.0000 0.0269 0.0268 0.5120
23-MAR-2022 MSPL 11.30 11.30 0.0000 0.0395 0.0394 0.7527
23-MAR-2022 MSTCLTD 311.10 310.10 0.0032 0.0375 0.0374 0.7145
23-MAR-2022 MTARTECH 1956.15 1978.15 -0.0112 0.0265 0.0264 0.5044
23-MAR-2022 MTEDUCARE 8.95 8.95 0.0000 0.0392 0.0391 0.7470
23-MAR-2022 MTNL 23.30 23.50 -0.0085 0.0432 0.0431 0.8234
23-MAR-2022 MUKANDLTD 130.25 128.15 0.0163 0.0324 0.0323 0.6171
23-MAR-2022 MUKTAARTS 43.45 42.30 0.0268 0.0335 0.0334 0.6381
23-MAR-2022 MUNJALAU 45.65 46.40 -0.0163 0.0279 0.0278 0.5311
23-MAR-2022 MUNJALSHOW 104.20 106.10 -0.0181 0.0233 0.0233 0.4451
23-MAR-2022 MURUDCERA 25.70 26.10 -0.0154 0.0347 0.0346 0.6610
23-MAR-2022 MUTHOOTCAP 274.20 274.40 -0.0007 0.0229 0.0228 0.4356
23-MAR-2022 MUTHOOTFIN 1336.55 1369.00 -0.0240 0.0230 0.0230 0.4394
23-MAR-2022 NACLIND 86.10 84.35 0.0205 0.0343 0.0343 0.6553
23-MAR-2022 NAGAFERT 12.65 13.25 -0.0463 0.0354 0.0355 0.6782
23-MAR-2022 NAGREEKCAP 10.65 11.20 -0.0504 0.0583 0.0583 1.1138
23-MAR-2022 NAGREEKEXP 38.70 37.20 0.0395 0.0373 0.0373 0.7126
23-MAR-2022 NAHARCAP 609.75 603.85 0.0097 0.0405 0.0404 0.7718
23-MAR-2022 NAHARINDUS 179.10 174.45 0.0263 0.0316 0.0316 0.6037
23-MAR-2022 NAHARPOLY 565.40 590.20 -0.0429 0.0412 0.0412 0.7871
23-MAR-2022 NAHARSPING 548.30 522.30 0.0486 0.0336 0.0337 0.6438
23-MAR-2022 NAM-INDIA 336.00 334.80 0.0036 0.0232 0.0231 0.4413
23-MAR-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NATCOPHARM 788.55 799.35 -0.0136 0.0197 0.0197 0.3764
23-MAR-2022 NATHBIOGEN 231.15 232.40 -0.0054 0.0294 0.0293 0.5598
23-MAR-2022 NATIONALUM 123.15 122.20 0.0077 0.0327 0.0327 0.6247
23-MAR-2022 NAUKRI 4626.35 4760.45 -0.0286 0.0249 0.0250 0.4776
23-MAR-2022 NAVINFLUOR 3986.65 4062.35 -0.0188 0.0266 0.0266 0.5082
23-MAR-2022 NAVKARCORP 33.90 34.85 -0.0276 0.0346 0.0346 0.6610
23-MAR-2022 NAVNETEDUL 91.40 92.55 -0.0125 0.0204 0.0204 0.3897
23-MAR-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NAZARA 1761.60 1775.60 -0.0079 0.0236 0.0236 0.4509
23-MAR-2022 NBCC 38.95 38.75 0.0051 0.0294 0.0294 0.5617
23-MAR-2022 NBIFIN 2287.05 2260.00 0.0119 0.0293 0.0292 0.5579
23-MAR-2022 NBVENTURES 138.75 123.15 0.1193 0.0303 0.0313 0.5980
23-MAR-2022 NCC 61.75 60.55 0.0196 0.0317 0.0317 0.6056
23-MAR-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NCLIND 171.55 173.60 -0.0119 0.0265 0.0264 0.5044
23-MAR-2022 NCPSESDL24 108.25 108.25 0.0000 0.0012 0.0012 0.0229
23-MAR-2022 NDGL 1285.45 1304.85 -0.0150 0.0376 0.0376 0.7183
23-MAR-2022 NDL 180.50 174.35 0.0347 0.0371 0.0371 0.7088
23-MAR-2022 NDRAUTO 388.95 391.85 -0.0074 0.0331 0.0330 0.6305
23-MAR-2022 NDTV 250.50 238.60 0.0487 0.0383 0.0383 0.7317
23-MAR-2022 NECCLTD 33.95 31.45 0.0765 0.0390 0.0393 0.7508
23-MAR-2022 NECLIFE 27.55 27.55 0.0000 0.0389 0.0388 0.7413
23-MAR-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NELCAST 66.20 66.95 -0.0113 0.0317 0.0316 0.6037
23-MAR-2022 NELCO 645.50 650.65 -0.0079 0.0352 0.0351 0.6706
23-MAR-2022 NEOGEN 1644.75 1664.65 -0.0120 0.0338 0.0337 0.6438
23-MAR-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NESCO 523.35 528.80 -0.0104 0.0205 0.0204 0.3897
23-MAR-2022 NESTLEIND 17344.35 17428.95 -0.0049 0.0140 0.0140 0.2675
23-MAR-2022 NETF 177.47 178.27 -0.0045 0.0193 0.0193 0.3687
23-MAR-2022 NETFAUTO 105.06 105.75 -0.0065 0.0000 0.0005 0.0096
23-MAR-2022 NETFCONSUM 73.07 73.47 -0.0055 0.0124 0.0124 0.2369
23-MAR-2022 NETFDIVOPP 45.30 45.24 0.0013 0.0167 0.0167 0.3191
23-MAR-2022 NETFGILT5Y 49.53 49.67 -0.0028 0.0010 0.0010 0.0191
23-MAR-2022 NETFIT 36.90 36.84 0.0016 0.0118 0.0118 0.2254
23-MAR-2022 NETFLTGILT 22.44 22.60 -0.0071 0.0078 0.0078 0.1490
23-MAR-2022 NETFMID150 110.60 110.54 0.0005 0.0139 0.0139 0.2656
23-MAR-2022 NETFNIF100 179.83 180.49 -0.0037 0.0166 0.0166 0.3171
23-MAR-2022 NETFNV20 100.23 100.58 -0.0035 0.0140 0.0139 0.2656
23-MAR-2022 NETFPHARMA 13.69 13.56 0.0095 0.0071 0.0071 0.1356
23-MAR-2022 NETFSDL26 107.57 107.55 0.0002 0.0008 0.0008 0.0153
23-MAR-2022 NETFSILVER 67.34 67.47 -0.0019 0.0000 0.0001 0.0019
23-MAR-2022 NETWORK18 81.65 83.10 -0.0176 0.0379 0.0379 0.7241
23-MAR-2022 NEULANDLAB 1123.20 1153.65 -0.0267 0.0327 0.0327 0.6247
23-MAR-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NEWGEN 511.30 512.45 -0.0022 0.0302 0.0301 0.5751
23-MAR-2022 NEXTMEDIA 5.00 5.45 -0.0862 0.0452 0.0455 0.8693
23-MAR-2022 NFL 52.00 53.10 -0.0209 0.0297 0.0297 0.5674
23-MAR-2022 NGIL 213.15 212.20 0.0045 0.0238 0.0238 0.4547
23-MAR-2022 NH 690.35 681.85 0.0124 0.0244 0.0244 0.4662
23-MAR-2022 NHIT 116.10 116.10 0.0000 0.0034 0.0034 0.0650
23-MAR-2022 NHPC 27.45 27.85 -0.0145 0.0218 0.0218 0.4165
23-MAR-2022 NIACL 114.75 115.95 -0.0104 0.0297 0.0296 0.5655
23-MAR-2022 NIBL 25.35 21.35 0.1717 0.0408 0.0425 0.8120
23-MAR-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NIFTYBEES 186.34 187.34 -0.0054 0.0115 0.0114 0.2178
23-MAR-2022 NIITLTD 600.80 584.40 0.0277 0.0364 0.0364 0.6954
23-MAR-2022 NILAINFRA 6.35 6.40 -0.0078 0.0376 0.0376 0.7183
23-MAR-2022 NILASPACES 4.30 4.50 -0.0455 0.0398 0.0398 0.7604
23-MAR-2022 NILKAMAL 2172.35 2183.45 -0.0051 0.0206 0.0206 0.3936
23-MAR-2022 NIPPOBATRY 408.15 408.95 -0.0020 0.0333 0.0332 0.6343
23-MAR-2022 NIRAJ 30.15 30.60 -0.0148 0.0255 0.0255 0.4872
23-MAR-2022 NITCO 24.90 25.25 -0.0140 0.0368 0.0367 0.7012
23-MAR-2022 NITINSPIN 270.50 267.85 0.0098 0.0328 0.0327 0.6247
23-MAR-2022 NITIRAJ 73.80 67.80 0.0848 0.0295 0.0301 0.5751
23-MAR-2022 NKIND 35.00 35.70 -0.0198 0.0562 0.0561 1.0718
23-MAR-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 NLCINDIA 61.90 62.20 -0.0048 0.0234 0.0233 0.4451
23-MAR-2022 NMDC 151.10 151.65 -0.0036 0.0258 0.0258 0.4929
23-MAR-2022 NOCIL 217.25 216.65 0.0028 0.0291 0.0291 0.5560
23-MAR-2022 NOIDATOLL 8.05 8.00 0.0062 0.0332 0.0331 0.6324
23-MAR-2022 NORBTEAEXP 7.10 6.85 0.0358 0.0357 0.0357 0.6820
23-MAR-2022 NOVARTIND 633.80 642.30 -0.0133 0.0436 0.0435 0.8311
23-MAR-2022 NPBET 185.98 185.69 0.0016 0.0180 0.0180 0.3439
23-MAR-2022 NRAIL 264.70 270.30 -0.0209 0.0319 0.0319 0.6094
23-MAR-2022 NRBBEARING 122.80 117.60 0.0433 0.0302 0.0302 0.5770
23-MAR-2022 NSIL 1534.30 1581.60 -0.0304 0.0260 0.0260 0.4967
23-MAR-2022 NTPC 133.45 132.85 0.0045 0.0185 0.0185 0.3534
23-MAR-2022 NUCLEUS 438.75 444.25 -0.0125 0.0274 0.0274 0.5235
23-MAR-2022 NURECA 1403.35 1410.15 -0.0048 0.0337 0.0336 0.6419
23-MAR-2022 NUVOCO 388.95 383.90 0.0131 0.0100 0.0100 0.1910
23-MAR-2022 NXTDIGITAL 435.90 426.30 0.0223 0.0301 0.0301 0.5751
23-MAR-2022 NYKAA 1539.45 1548.60 -0.0059 0.0140 0.0140 0.2675
23-MAR-2022 OAL 770.10 784.00 -0.0179 0.0305 0.0305 0.5827
23-MAR-2022 OBEROIRLTY 922.70 913.55 0.0100 0.0292 0.0291 0.5560
23-MAR-2022 OCCL 820.35 838.45 -0.0218 0.0216 0.0216 0.4127
23-MAR-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
23-MAR-2022 OFSS 3559.45 3597.30 -0.0106 0.0192 0.0192 0.3668
23-MAR-2022 OIL 229.60 230.35 -0.0033 0.0269 0.0269 0.5139
23-MAR-2022 OILCOUNTUB 10.10 9.80 0.0302 0.0376 0.0375 0.7164
23-MAR-2022 OLECTRA 644.20 657.70 -0.0207 0.0353 0.0353 0.6744
23-MAR-2022 OMAXAUTO 46.60 47.05 -0.0096 0.0339 0.0338 0.6457
23-MAR-2022 OMAXE 85.50 88.20 -0.0311 0.0252 0.0253 0.4834
23-MAR-2022 OMINFRAL 43.80 44.90 -0.0248 0.0372 0.0371 0.7088
23-MAR-2022 OMKARCHEM 34.05 35.35 -0.0375 0.0429 0.0428 0.8177
23-MAR-2022 ONELIFECAP 12.10 12.30 -0.0164 0.0496 0.0495 0.9457
23-MAR-2022 ONEPOINT 11.30 11.20 0.0089 0.0367 0.0366 0.6992
23-MAR-2022 ONGC 175.60 175.45 0.0009 0.0239 0.0238 0.4547
23-MAR-2022 ONMOBILE 121.35 120.95 0.0033 0.0366 0.0365 0.6973
23-MAR-2022 ONWARDTEC 331.50 334.70 -0.0096 0.0378 0.0377 0.7203
23-MAR-2022 OPTIEMUS 323.20 307.85 0.0487 0.0377 0.0378 0.7222
23-MAR-2022 ORBTEXP 139.40 144.55 -0.0363 0.0335 0.0335 0.6400
23-MAR-2022 ORCHPHARMA 286.95 283.65 0.0116 0.0344 0.0343 0.6553
23-MAR-2022 ORICONENT 34.20 34.90 -0.0203 0.0335 0.0334 0.6381
23-MAR-2022 ORIENTABRA 28.20 28.00 0.0071 0.0351 0.0350 0.6687
23-MAR-2022 ORIENTALTL 11.65 11.20 0.0394 0.0388 0.0388 0.7413
23-MAR-2022 ORIENTBELL 517.55 520.20 -0.0051 0.0324 0.0323 0.6171
23-MAR-2022 ORIENTCEM 152.75 153.70 -0.0062 0.0264 0.0263 0.5025
23-MAR-2022 ORIENTELEC 325.80 315.10 0.0334 0.0226 0.0226 0.4318
23-MAR-2022 ORIENTHOT 60.20 59.25 0.0159 0.0319 0.0319 0.6094
23-MAR-2022 ORIENTLTD 70.45 71.20 -0.0106 0.0325 0.0325 0.6209
23-MAR-2022 ORIENTPPR 33.25 33.90 -0.0194 0.0318 0.0318 0.6075
23-MAR-2022 ORISSAMINE 2715.15 2734.25 -0.0070 0.0338 0.0337 0.6438
23-MAR-2022 ORTINLAB 25.10 25.50 -0.0158 0.0362 0.0361 0.6897
23-MAR-2022 OSWALAGRO 28.05 28.40 -0.0124 0.0390 0.0389 0.7432
23-MAR-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PAEL 6.55 6.85 -0.0448 0.0728 0.0727 1.3889
23-MAR-2022 PAGEIND 42023.45 41789.80 0.0056 0.0204 0.0204 0.3897
23-MAR-2022 PAISALO 649.70 629.50 0.0316 0.0345 0.0345 0.6591
23-MAR-2022 PALASHSECU 109.00 112.20 -0.0289 0.0408 0.0408 0.7795
23-MAR-2022 PALREDTEC 158.05 155.20 0.0182 0.0428 0.0427 0.8158
23-MAR-2022 PANACEABIO 182.05 183.10 -0.0058 0.0365 0.0364 0.6954
23-MAR-2022 PANACHE 52.10 52.65 -0.0105 0.0368 0.0367 0.7012
23-MAR-2022 PANAMAPET 280.05 287.70 -0.0270 0.0361 0.0361 0.6897
23-MAR-2022 PANSARI 136.65 130.20 0.0484 0.0221 0.0223 0.4260
23-MAR-2022 PAR 162.60 164.40 -0.0110 0.0224 0.0224 0.4280
23-MAR-2022 PARACABLES 11.60 11.80 -0.0171 0.0401 0.0400 0.7642
23-MAR-2022 PARAGMILK 101.95 100.85 0.0108 0.0295 0.0294 0.5617
23-MAR-2022 PARAS 684.75 640.20 0.0673 0.0257 0.0261 0.4986
23-MAR-2022 PARSVNATH 14.50 14.25 0.0174 0.0415 0.0414 0.7909
23-MAR-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PASUPTAC 41.05 41.25 -0.0049 0.0253 0.0252 0.4814
23-MAR-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PATELENG 23.95 24.50 -0.0227 0.0430 0.0429 0.8196
23-MAR-2022 PATINTLOG 14.15 14.60 -0.0313 0.0371 0.0370 0.7069
23-MAR-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PAYTM 524.30 544.00 -0.0369 0.0181 0.0182 0.3477
23-MAR-2022 PBAINFRA 12.35 11.80 0.0456 0.0455 0.0455 0.8693
23-MAR-2022 PCBL 225.40 220.30 0.0229 0.0274 0.0274 0.5235
23-MAR-2022 PCJEWELLER 20.15 20.40 -0.0123 0.0347 0.0346 0.6610
23-MAR-2022 PDMJEPAPER 39.45 40.95 -0.0373 0.0344 0.0345 0.6591
23-MAR-2022 PDSL 1761.20 1782.90 -0.0122 0.0282 0.0282 0.5388
23-MAR-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
23-MAR-2022 PEARLPOLY 18.40 18.40 0.0000 0.0357 0.0357 0.6820
23-MAR-2022 PEL 2224.30 2202.15 0.0100 0.0280 0.0279 0.5330
23-MAR-2022 PENIND 36.85 36.90 -0.0014 0.0341 0.0340 0.6496
23-MAR-2022 PENINLAND 11.70 12.05 -0.0295 0.0362 0.0362 0.6916
23-MAR-2022 PERSISTENT 4490.55 4541.80 -0.0113 0.0234 0.0233 0.4451
23-MAR-2022 PETRONET 196.05 194.70 0.0069 0.0160 0.0160 0.3057
23-MAR-2022 PFC 116.00 116.45 -0.0039 0.0216 0.0215 0.4108
23-MAR-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PFIZER 4442.20 4435.60 0.0015 0.0183 0.0182 0.3477
23-MAR-2022 PFOCUS 88.05 85.50 0.0294 0.0387 0.0387 0.7394
23-MAR-2022 PFS 16.35 16.45 -0.0061 0.0286 0.0286 0.5464
23-MAR-2022 PGEL 673.55 687.35 -0.0203 0.0418 0.0417 0.7967
23-MAR-2022 PGHH 15297.95 15487.60 -0.0123 0.0140 0.0140 0.2675
23-MAR-2022 PGHL 4260.95 4289.35 -0.0066 0.0175 0.0175 0.3343
23-MAR-2022 PGIL 411.50 414.50 -0.0073 0.0399 0.0398 0.7604
23-MAR-2022 PGINVIT 127.00 126.84 0.0013 0.0047 0.0047 0.0898
23-MAR-2022 PHOENIXLTD 1017.10 1011.55 0.0055 0.0265 0.0264 0.5044
23-MAR-2022 PIDILITIND 2433.75 2450.35 -0.0068 0.0163 0.0162 0.3095
23-MAR-2022 PIIND 2740.65 2777.75 -0.0134 0.0230 0.0229 0.4375
23-MAR-2022 PILANIINVS 1714.90 1704.30 0.0062 0.0232 0.0231 0.4413
23-MAR-2022 PILITA 9.60 9.90 -0.0308 0.0398 0.0398 0.7604
23-MAR-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PIONDIST 176.15 178.40 -0.0127 0.0236 0.0236 0.4509
23-MAR-2022 PIONEEREMB 49.60 49.85 -0.0050 0.0346 0.0345 0.6591
23-MAR-2022 PITTIENG 275.60 286.95 -0.0404 0.0351 0.0351 0.6706
23-MAR-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PKTEA 299.85 285.60 0.0487 0.0281 0.0283 0.5407
23-MAR-2022 PLASTIBLEN 216.15 216.35 -0.0009 0.0276 0.0275 0.5254
23-MAR-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PNB 35.70 35.60 0.0028 0.0261 0.0261 0.4986
23-MAR-2022 PNBGILTS 61.50 62.05 -0.0089 0.0274 0.0273 0.5216
23-MAR-2022 PNBHOUSING 390.85 397.75 -0.0175 0.0318 0.0318 0.6075
23-MAR-2022 PNC 46.75 48.05 -0.0274 0.0422 0.0421 0.8043
23-MAR-2022 PNCINFRA 249.10 249.70 -0.0024 0.0274 0.0273 0.5216
23-MAR-2022 PODDARHOUS 228.10 232.05 -0.0172 0.0314 0.0314 0.5999
23-MAR-2022 PODDARMENT 283.25 280.35 0.0103 0.0306 0.0305 0.5827
23-MAR-2022 POKARNA 737.45 698.10 0.0548 0.0365 0.0366 0.6992
23-MAR-2022 POLICYBZR 713.30 748.95 -0.0488 0.0181 0.0184 0.3515
23-MAR-2022 POLYCAB 2413.90 2425.90 -0.0050 0.0217 0.0217 0.4146
23-MAR-2022 POLYMED 822.25 825.35 -0.0038 0.0248 0.0247 0.4719
23-MAR-2022 POLYPLEX 2288.45 2334.45 -0.0199 0.0281 0.0281 0.5368
23-MAR-2022 PONNIERODE 258.30 267.15 -0.0337 0.0343 0.0343 0.6553
23-MAR-2022 POONAWALLA 259.30 260.70 -0.0054 0.0346 0.0346 0.6610
23-MAR-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
23-MAR-2022 POWERGRID 210.10 208.70 0.0067 0.0181 0.0180 0.3439
23-MAR-2022 POWERINDIA 3370.80 3323.90 0.0140 0.0247 0.0246 0.4700
23-MAR-2022 POWERMECH 878.70 882.50 -0.0043 0.0271 0.0271 0.5177
23-MAR-2022 PPAP 213.55 217.85 -0.0199 0.0285 0.0285 0.5445
23-MAR-2022 PPL 160.45 162.95 -0.0155 0.0303 0.0302 0.5770
23-MAR-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PRAENG 18.50 18.90 -0.0214 0.0422 0.0421 0.8043
23-MAR-2022 PRAJIND 378.00 380.75 -0.0072 0.0311 0.0310 0.5923
23-MAR-2022 PRAKASH 71.40 70.95 0.0063 0.0348 0.0347 0.6629
23-MAR-2022 PRAKASHSTL 5.60 5.35 0.0457 0.0679 0.0678 1.2953
23-MAR-2022 PRAXIS 50.65 50.70 -0.0010 0.0387 0.0387 0.7394
23-MAR-2022 PRECAM 138.30 136.20 0.0153 0.0416 0.0415 0.7929
23-MAR-2022 PRECOT 335.25 325.00 0.0311 0.0359 0.0359 0.6859
23-MAR-2022 PRECWIRE 80.90 81.20 -0.0037 0.0225 0.0224 0.4280
23-MAR-2022 PREMEXPLN 319.65 320.15 -0.0016 0.0320 0.0319 0.6094
23-MAR-2022 PREMIER 5.75 5.95 -0.0342 0.0430 0.0429 0.8196
23-MAR-2022 PREMIERPOL 78.25 74.40 0.0505 0.0444 0.0444 0.8483
23-MAR-2022 PRESSMN 43.20 41.40 0.0426 0.0338 0.0338 0.6457
23-MAR-2022 PRESTIGE 463.55 470.25 -0.0144 0.0310 0.0309 0.5903
23-MAR-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PRICOLLTD 122.20 119.90 0.0190 0.0345 0.0344 0.6572
23-MAR-2022 PRIMESECU 90.25 91.25 -0.0110 0.0323 0.0322 0.6152
23-MAR-2022 PRINCEPIPE 660.05 659.10 0.0014 0.0274 0.0273 0.5216
23-MAR-2022 PRITI 74.65 77.50 -0.0375 0.0000 0.0026 0.0497
23-MAR-2022 PRITIKAUTO 15.80 16.25 -0.0281 0.0340 0.0340 0.6496
23-MAR-2022 PRIVISCL 1904.25 1900.25 0.0021 0.0340 0.0339 0.6477
23-MAR-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PROZONINTU 22.60 22.85 -0.0110 0.0383 0.0382 0.7298
23-MAR-2022 PRSMJOHNSN 117.90 118.90 -0.0084 0.0265 0.0265 0.5063
23-MAR-2022 PSB 16.00 16.20 -0.0124 0.0289 0.0288 0.5502
23-MAR-2022 PSPPROJECT 541.90 553.05 -0.0204 0.0231 0.0231 0.4413
23-MAR-2022 PSUBNKBEES 29.50 29.56 -0.0020 0.0219 0.0218 0.4165
23-MAR-2022 PTC 81.25 81.30 -0.0006 0.0237 0.0237 0.4528
23-MAR-2022 PTL 31.75 31.95 -0.0063 0.0293 0.0292 0.5579
23-MAR-2022 PUNJABCHEM 1382.15 1361.60 0.0150 0.0293 0.0292 0.5579
23-MAR-2022 PUNJLLOYD 2.45 2.55 -0.0400 0.0375 0.0375 0.7164
23-MAR-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 PURVA 108.50 114.45 -0.0534 0.0359 0.0360 0.6878
23-MAR-2022 PVP 5.00 5.10 -0.0198 0.0769 0.0767 1.4654
23-MAR-2022 PVR 1756.85 1749.05 0.0044 0.0272 0.0271 0.5177
23-MAR-2022 QGOLDHALF 44.16 44.00 0.0036 0.0079 0.0078 0.1490
23-MAR-2022 QNIFTY 1809.00 1811.59 -0.0014 0.0106 0.0106 0.2025
23-MAR-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 QUESS 565.20 571.60 -0.0113 0.0268 0.0267 0.5101
23-MAR-2022 QUICKHEAL 185.70 185.35 0.0019 0.0310 0.0310 0.5923
23-MAR-2022 RADAAN 1.55 1.45 0.0667 0.0618 0.0618 1.1807
23-MAR-2022 RADICO 909.85 934.00 -0.0262 0.0253 0.0253 0.4834
23-MAR-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RADIOCITY 23.40 23.50 -0.0043 0.0222 0.0221 0.4222
23-MAR-2022 RAILTEL 89.90 89.50 0.0045 0.0203 0.0202 0.3859
23-MAR-2022 RAIN 192.00 194.35 -0.0122 0.0317 0.0316 0.6037
23-MAR-2022 RAJESHEXPO 704.45 713.55 -0.0128 0.0212 0.0212 0.4050
23-MAR-2022 RAJMET 320.55 315.85 0.0148 0.0201 0.0201 0.3840
23-MAR-2022 RAJRATAN 536.35 510.75 0.0489 0.0320 0.0321 0.6133
23-MAR-2022 RAJRILTD 1.55 1.55 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RAJSREESUG 32.25 33.35 -0.0335 0.0358 0.0358 0.6840
23-MAR-2022 RAJTV 40.75 40.55 0.0049 0.0345 0.0344 0.6572
23-MAR-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RALLIS 243.80 246.95 -0.0128 0.0207 0.0207 0.3955
23-MAR-2022 RAMANEWS 17.80 17.90 -0.0056 0.0339 0.0339 0.6477
23-MAR-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RAMASTEEL 330.10 331.10 -0.0030 0.0354 0.0353 0.6744
23-MAR-2022 RAMCOCEM 730.40 739.05 -0.0118 0.0185 0.0184 0.3515
23-MAR-2022 RAMCOIND 216.55 220.30 -0.0172 0.0249 0.0248 0.4738
23-MAR-2022 RAMCOSYS 288.20 293.75 -0.0191 0.0352 0.0352 0.6725
23-MAR-2022 RAMKY 178.00 181.60 -0.0200 0.0409 0.0408 0.7795
23-MAR-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RANASUG 31.00 31.50 -0.0160 0.0391 0.0390 0.7451
23-MAR-2022 RANEENGINE 261.40 257.50 0.0150 0.0311 0.0310 0.5923
23-MAR-2022 RANEHOLDIN 595.00 596.50 -0.0025 0.0283 0.0283 0.5407
23-MAR-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RATEGAIN 349.95 349.45 0.0014 0.0096 0.0096 0.1834
23-MAR-2022 RATNAMANI 2444.00 2509.70 -0.0265 0.0185 0.0186 0.3554
23-MAR-2022 RAYMOND 773.75 772.85 0.0012 0.0270 0.0270 0.5158
23-MAR-2022 RBA 101.40 102.15 -0.0074 0.0237 0.0236 0.4509
23-MAR-2022 RBL 673.40 681.80 -0.0124 0.0267 0.0267 0.5101
23-MAR-2022 RBLBANK 134.25 134.80 -0.0041 0.0358 0.0357 0.6820
23-MAR-2022 RCF 82.10 82.40 -0.0036 0.0280 0.0279 0.5330
23-MAR-2022 RCOM 2.90 2.90 0.0000 0.0455 0.0454 0.8674
23-MAR-2022 RECLTD 126.30 125.60 0.0056 0.0213 0.0213 0.4069
23-MAR-2022 REDINGTON 149.35 148.20 0.0077 0.0315 0.0315 0.6018
23-MAR-2022 REFEX 124.10 125.10 -0.0080 0.0384 0.0383 0.7317
23-MAR-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RELAXO 1052.85 1077.75 -0.0234 0.0194 0.0195 0.3725
23-MAR-2022 RELCAPITAL 14.25 15.00 -0.0513 0.0391 0.0391 0.7470
23-MAR-2022 RELIANCE 2539.20 2531.15 0.0032 0.0190 0.0189 0.3611
23-MAR-2022 RELIGARE 112.00 114.60 -0.0229 0.0367 0.0367 0.7012
23-MAR-2022 RELINFRA 112.00 113.15 -0.0102 0.0420 0.0419 0.8005
23-MAR-2022 REMSONSIND 194.10 196.55 -0.0125 0.0358 0.0358 0.6840
23-MAR-2022 RENUKA 36.70 37.30 -0.0162 0.0384 0.0383 0.7317
23-MAR-2022 REPCOHOME 192.10 192.75 -0.0034 0.0294 0.0293 0.5598
23-MAR-2022 REPL 212.85 216.75 -0.0182 0.0219 0.0219 0.4184
23-MAR-2022 REPRO 410.75 422.35 -0.0278 0.0295 0.0295 0.5636
23-MAR-2022 RESPONIND 179.60 171.05 0.0488 0.0351 0.0352 0.6725
23-MAR-2022 REVATHI 697.15 690.20 0.0100 0.0338 0.0337 0.6438
23-MAR-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RGL 790.90 795.15 -0.0054 0.0300 0.0299 0.5712
23-MAR-2022 RHFL 4.20 4.20 0.0000 0.0411 0.0410 0.7833
23-MAR-2022 RHIM 601.65 589.20 0.0209 0.0248 0.0248 0.4738
23-MAR-2022 RICOAUTO 34.90 34.85 0.0014 0.0319 0.0318 0.6075
23-MAR-2022 RIIL 770.05 764.55 0.0072 0.0368 0.0367 0.7012
23-MAR-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RITES 265.75 264.60 0.0043 0.0186 0.0186 0.3554
23-MAR-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 RKDL 10.60 10.90 -0.0279 0.0377 0.0377 0.7203
23-MAR-2022 RKEC 53.75 54.25 -0.0093 0.0377 0.0376 0.7183
23-MAR-2022 RKFORGE 166.80 169.35 -0.0152 0.0282 0.0281 0.5368
23-MAR-2022 RMCL 2.60 2.75 -0.0561 0.0324 0.0326 0.6228
23-MAR-2022 RML 356.80 357.50 -0.0020 0.0356 0.0356 0.6801
23-MAR-2022 RNAVAL 3.65 3.85 -0.0533 0.0388 0.0389 0.7432
23-MAR-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ROHITFERRO 29.70 30.95 -0.0412 0.0890 0.0888 1.6965
23-MAR-2022 ROHLTD 125.50 114.10 0.0952 0.0313 0.0319 0.6094
23-MAR-2022 ROLEXRINGS 1213.20 1230.40 -0.0141 0.0127 0.0127 0.2426
23-MAR-2022 ROLLT 2.10 2.20 -0.0465 0.0400 0.0400 0.7642
23-MAR-2022 ROLTA 5.80 5.95 -0.0255 0.0370 0.0370 0.7069
23-MAR-2022 ROML 70.95 71.25 -0.0042 0.0461 0.0460 0.8788
23-MAR-2022 ROSSARI 930.10 934.20 -0.0044 0.0208 0.0207 0.3955
23-MAR-2022 ROSSELLIND 170.05 165.30 0.0283 0.0328 0.0327 0.6247
23-MAR-2022 ROUTE 1545.30 1561.60 -0.0105 0.0269 0.0268 0.5120
23-MAR-2022 RPGLIFE 598.85 598.25 0.0010 0.0299 0.0299 0.5712
23-MAR-2022 RPOWER 12.85 13.00 -0.0116 0.0415 0.0414 0.7909
23-MAR-2022 RPPINFRA 46.40 46.40 0.0000 0.0418 0.0417 0.7967
23-MAR-2022 RPPL 191.45 169.35 0.1227 0.0207 0.0224 0.4280
23-MAR-2022 RPSGVENT 630.00 617.70 0.0197 0.0356 0.0355 0.6782
23-MAR-2022 RSSOFTWARE 33.80 33.70 0.0030 0.0445 0.0444 0.8483
23-MAR-2022 RSWM 439.45 438.95 0.0011 0.0339 0.0338 0.6457
23-MAR-2022 RSYSTEMS 282.00 282.05 -0.0002 0.0340 0.0340 0.6496
23-MAR-2022 RTNINDIA 46.70 47.70 -0.0212 0.0420 0.0419 0.8005
23-MAR-2022 RTNPOWER 5.50 5.65 -0.0269 0.0424 0.0423 0.8081
23-MAR-2022 RUBYMILLS 319.50 323.20 -0.0115 0.0318 0.0317 0.6056
23-MAR-2022 RUCHI 897.60 913.50 -0.0176 0.0268 0.0267 0.5101
23-MAR-2022 RUCHINFRA 9.30 8.90 0.0440 0.0369 0.0369 0.7050
23-MAR-2022 RUCHIRA 107.15 106.00 0.0108 0.0303 0.0302 0.5770
23-MAR-2022 RUPA 453.95 460.00 -0.0132 0.0287 0.0287 0.5483
23-MAR-2022 RUSHIL 481.75 483.10 -0.0028 0.0369 0.0368 0.7031
23-MAR-2022 RVHL 23.75 24.65 -0.0372 0.0287 0.0287 0.5483
23-MAR-2022 RVNL 36.15 35.80 0.0097 0.0292 0.0292 0.5579
23-MAR-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 S&SPOWER 25.95 25.00 0.0373 0.0505 0.0504 0.9629
23-MAR-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SABEVENTS 9.05 9.65 -0.0642 0.0763 0.0763 1.4577
23-MAR-2022 SABTN 2.10 1.95 0.0741 0.0513 0.0515 0.9839
23-MAR-2022 SADBHAV 29.10 29.20 -0.0034 0.0329 0.0328 0.6266
23-MAR-2022 SADBHIN 10.15 10.35 -0.0195 0.0377 0.0376 0.7183
23-MAR-2022 SAFARI 932.15 944.80 -0.0135 0.0237 0.0236 0.4509
23-MAR-2022 SAGARDEEP 38.90 37.05 0.0487 0.0326 0.0327 0.6247
23-MAR-2022 SAGCEM 251.40 243.30 0.0328 0.0291 0.0291 0.5560
23-MAR-2022 SAIL 103.10 99.50 0.0355 0.0316 0.0316 0.6037
23-MAR-2022 SAKAR 146.05 137.50 0.0603 0.0349 0.0350 0.6687
23-MAR-2022 SAKHTISUG 15.15 15.65 -0.0325 0.0346 0.0346 0.6610
23-MAR-2022 SAKSOFT 939.10 944.00 -0.0052 0.0370 0.0369 0.7050
23-MAR-2022 SAKUMA 11.90 11.95 -0.0042 0.0395 0.0394 0.7527
23-MAR-2022 SALASAR 225.00 226.45 -0.0064 0.0301 0.0300 0.5731
23-MAR-2022 SALONA 238.65 237.10 0.0065 0.0402 0.0401 0.7661
23-MAR-2022 SALSTEEL 11.85 12.00 -0.0126 0.0379 0.0378 0.7222
23-MAR-2022 SALZERELEC 178.90 179.30 -0.0022 0.0340 0.0339 0.6477
23-MAR-2022 SAMBHAAV 4.35 4.50 -0.0339 0.0412 0.0411 0.7852
23-MAR-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SANCO 11.15 11.25 -0.0089 0.0392 0.0391 0.7470
23-MAR-2022 SANDESH 689.70 680.15 0.0139 0.0230 0.0230 0.4394
23-MAR-2022 SANDHAR 215.15 216.50 -0.0063 0.0239 0.0239 0.4566
23-MAR-2022 SANGAMIND 299.75 301.95 -0.0073 0.0369 0.0368 0.7031
23-MAR-2022 SANGHIIND 44.45 44.90 -0.0101 0.0337 0.0336 0.6419
23-MAR-2022 SANGHVIMOV 191.60 190.85 0.0039 0.0371 0.0370 0.7069
23-MAR-2022 SANGINITA 21.90 22.15 -0.0114 0.0357 0.0356 0.6801
23-MAR-2022 SANOFI 7471.65 7550.15 -0.0105 0.0139 0.0139 0.2656
23-MAR-2022 SANSERA 585.20 586.05 -0.0015 0.0124 0.0123 0.2350
23-MAR-2022 SANWARIA 1.15 1.20 -0.0426 0.0469 0.0469 0.8960
23-MAR-2022 SAPPHIRE 1323.85 1369.55 -0.0339 0.0124 0.0126 0.2407
23-MAR-2022 SARDAEN 1152.10 1168.40 -0.0140 0.0331 0.0330 0.6305
23-MAR-2022 SAREGAMA 4437.45 4501.30 -0.0143 0.0321 0.0321 0.6133
23-MAR-2022 SARLAPOLY 58.15 56.95 0.0209 0.0382 0.0381 0.7279
23-MAR-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SASKEN 943.90 957.15 -0.0139 0.0283 0.0282 0.5388
23-MAR-2022 SASTASUNDR 360.05 371.75 -0.0320 0.0360 0.0360 0.6878
23-MAR-2022 SATIA 107.45 112.45 -0.0455 0.0245 0.0247 0.4719
23-MAR-2022 SATIN 100.75 99.70 0.0105 0.0333 0.0332 0.6343
23-MAR-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SBC 5.65 5.35 0.0546 0.0000 0.0039 0.0745
23-MAR-2022 SBCL 526.55 471.70 0.1100 0.0294 0.0303 0.5789
23-MAR-2022 SBICARD 863.30 847.30 0.0187 0.0205 0.0205 0.3917
23-MAR-2022 SBIETFCON 67.61 67.86 -0.0037 0.0064 0.0064 0.1223
23-MAR-2022 SBIETFIT 367.81 367.51 0.0008 0.0107 0.0106 0.2025
23-MAR-2022 SBIETFPB 183.03 183.77 -0.0040 0.0163 0.0163 0.3114
23-MAR-2022 SBIETFQLTY 148.68 148.96 -0.0019 0.0102 0.0102 0.1949
23-MAR-2022 SBILIFE 1092.20 1097.65 -0.0050 0.0178 0.0177 0.3382
23-MAR-2022 SBIN 490.65 493.70 -0.0062 0.0219 0.0219 0.4184
23-MAR-2022 SCAPDVR 8.90 9.05 -0.0167 0.0583 0.0582 1.1119
23-MAR-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SCHAEFFLER 1868.00 1867.40 0.0003 0.0176 0.0175 0.3343
23-MAR-2022 SCHAND 98.05 100.95 -0.0291 0.0326 0.0326 0.6228
23-MAR-2022 SCHNEIDER 115.15 116.40 -0.0108 0.0303 0.0303 0.5789
23-MAR-2022 SCI 117.00 116.65 0.0030 0.0296 0.0296 0.5655
23-MAR-2022 SDBL 53.25 53.40 -0.0028 0.0328 0.0327 0.6247
23-MAR-2022 SEAMECLTD 1203.75 1207.15 -0.0028 0.0291 0.0291 0.5560
23-MAR-2022 SECURKLOUD 89.65 87.85 0.0203 0.0395 0.0394 0.7527
23-MAR-2022 SEJALLTD 333.20 317.35 0.0487 0.0135 0.0139 0.2656
23-MAR-2022 SELAN 192.55 186.60 0.0314 0.0286 0.0287 0.5483
23-MAR-2022 SELMC 473.75 583.80 -0.2089 0.0098 0.0177 0.3382
23-MAR-2022 SEPC 7.55 7.65 -0.0132 0.0426 0.0425 0.8120
23-MAR-2022 SEPOWER 23.85 23.30 0.0233 0.0421 0.0420 0.8024
23-MAR-2022 SEQUENT 123.55 123.35 0.0016 0.0334 0.0333 0.6362
23-MAR-2022 SERVOTECH 92.70 92.05 0.0070 0.0240 0.0239 0.4566
23-MAR-2022 SESHAPAPER 178.70 184.40 -0.0314 0.0263 0.0263 0.5025
23-MAR-2022 SETCO 15.95 15.85 0.0063 0.0348 0.0347 0.6629
23-MAR-2022 SETF10GILT 202.75 202.85 -0.0005 0.0117 0.0117 0.2235
23-MAR-2022 SETFGOLD 45.38 45.30 0.0018 0.0079 0.0079 0.1509
23-MAR-2022 SETFNIF50 176.26 177.35 -0.0062 0.0110 0.0110 0.2102
23-MAR-2022 SETFNIFBK 360.34 362.69 -0.0065 0.0159 0.0158 0.3019
23-MAR-2022 SETFNN50 424.39 423.63 0.0018 0.0110 0.0110 0.2102
23-MAR-2022 SETUINFRA 3.00 3.05 -0.0165 0.0450 0.0449 0.8578
23-MAR-2022 SEYAIND 39.55 40.45 -0.0225 0.0000 0.0016 0.0306
23-MAR-2022 SFL 3322.40 3307.65 0.0044 0.0204 0.0204 0.3897
23-MAR-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SGIL 181.20 176.90 0.0240 0.0218 0.0218 0.4165
23-MAR-2022 SGL 30.50 29.10 0.0470 0.0404 0.0404 0.7718
23-MAR-2022 SHAHALLOYS 122.75 116.95 0.0484 0.0453 0.0453 0.8655
23-MAR-2022 SHAKTIPUMP 503.45 516.10 -0.0248 0.0326 0.0326 0.6228
23-MAR-2022 SHALBY 123.15 124.00 -0.0069 0.0296 0.0296 0.5655
23-MAR-2022 SHALPAINTS 123.35 124.65 -0.0105 0.0293 0.0292 0.5579
23-MAR-2022 SHANKARA 814.75 802.05 0.0157 0.0335 0.0334 0.6381
23-MAR-2022 SHANTI 18.80 18.80 0.0000 0.0208 0.0208 0.3974
23-MAR-2022 SHANTIGEAR 184.90 184.65 0.0014 0.0282 0.0281 0.5368
23-MAR-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SHARDACROP 539.75 547.40 -0.0141 0.0251 0.0250 0.4776
23-MAR-2022 SHARDAMOTR 780.35 781.55 -0.0015 0.0403 0.0402 0.7680
23-MAR-2022 SHAREINDIA 1117.75 1116.95 0.0007 0.0301 0.0300 0.5731
23-MAR-2022 SHARIABEES 440.99 441.99 -0.0023 0.0145 0.0145 0.2770
23-MAR-2022 SHEMAROO 133.65 135.55 -0.0141 0.0389 0.0388 0.7413
23-MAR-2022 SHIL 368.80 373.10 -0.0116 0.0304 0.0304 0.5808
23-MAR-2022 SHILPAMED 401.70 410.15 -0.0208 0.0288 0.0287 0.5483
23-MAR-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SHIVALIK 923.20 930.85 -0.0083 0.0111 0.0111 0.2121
23-MAR-2022 SHIVAMAUTO 26.80 26.40 0.0150 0.0341 0.0340 0.6496
23-MAR-2022 SHIVAMILLS 107.30 106.45 0.0080 0.0398 0.0397 0.7585
23-MAR-2022 SHIVATEX 216.80 219.00 -0.0101 0.0423 0.0422 0.8062
23-MAR-2022 SHK 142.85 145.15 -0.0160 0.0313 0.0312 0.5961
23-MAR-2022 SHOPERSTOP 433.90 446.35 -0.0283 0.0313 0.0313 0.5980
23-MAR-2022 SHRADHA 54.75 55.30 -0.0100 0.0342 0.0341 0.6515
23-MAR-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SHREDIGCEM 68.25 69.20 -0.0138 0.0271 0.0271 0.5177
23-MAR-2022 SHREECEM 23413.60 23372.95 0.0017 0.0181 0.0181 0.3458
23-MAR-2022 SHREEPUSHK 272.85 284.60 -0.0422 0.0333 0.0334 0.6381
23-MAR-2022 SHREERAMA 13.85 14.20 -0.0250 0.0427 0.0426 0.8139
23-MAR-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
23-MAR-2022 SHRENIK 2.70 2.65 0.0187 0.0371 0.0370 0.7069
23-MAR-2022 SHREYANIND 115.60 118.50 -0.0248 0.0365 0.0364 0.6954
23-MAR-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SHREYAS 336.30 337.75 -0.0043 0.0435 0.0434 0.8292
23-MAR-2022 SHRIPISTON 688.50 695.00 -0.0094 0.0232 0.0231 0.4413
23-MAR-2022 SHRIRAMCIT 1554.10 1558.15 -0.0026 0.0310 0.0309 0.5903
23-MAR-2022 SHRIRAMPPS 76.70 77.80 -0.0142 0.0097 0.0098 0.1872
23-MAR-2022 SHYAMCENT 19.10 19.10 0.0000 0.0426 0.0425 0.8120
23-MAR-2022 SHYAMMETL 361.60 357.25 0.0121 0.0151 0.0151 0.2885
23-MAR-2022 SHYAMTEL 10.70 11.20 -0.0457 0.0427 0.0427 0.8158
23-MAR-2022 SICAL 14.95 14.45 0.0340 0.0413 0.0413 0.7890
23-MAR-2022 SIEMENS 2296.05 2319.15 -0.0100 0.0185 0.0184 0.3515
23-MAR-2022 SIGACHI 300.30 302.45 -0.0071 0.0113 0.0113 0.2159
23-MAR-2022 SIGIND 42.30 42.80 -0.0118 0.0371 0.0370 0.7069
23-MAR-2022 SIKKO 61.25 58.35 0.0485 0.0198 0.0200 0.3821
23-MAR-2022 SIL 12.50 12.30 0.0161 0.0270 0.0269 0.5139
23-MAR-2022 SILGO 27.70 27.50 0.0072 0.0350 0.0349 0.6668
23-MAR-2022 SILINV 348.85 352.15 -0.0094 0.0310 0.0309 0.5903
23-MAR-2022 SILLYMONKS 21.35 23.70 -0.1044 0.0338 0.0345 0.6591
23-MAR-2022 SILVER 69.38 69.73 -0.0050 0.0000 0.0004 0.0076
23-MAR-2022 SIMBHALS 26.70 25.50 0.0460 0.0347 0.0348 0.6649
23-MAR-2022 SIMPLEXINF 39.95 39.50 0.0113 0.0346 0.0345 0.6591
23-MAR-2022 SINTERCOM 95.00 95.00 0.0000 0.0221 0.0220 0.4203
23-MAR-2022 SIRCA 458.70 462.40 -0.0080 0.0328 0.0328 0.6266
23-MAR-2022 SIS 480.35 479.80 0.0011 0.0229 0.0228 0.4356
23-MAR-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
23-MAR-2022 SITINET 3.10 3.15 -0.0160 0.0454 0.0453 0.8655
23-MAR-2022 SIYSIL 432.60 421.60 0.0258 0.0322 0.0321 0.6133
23-MAR-2022 SJS 356.45 366.35 -0.0274 0.0150 0.0151 0.2885
23-MAR-2022 SJVN 27.50 27.50 0.0000 0.0178 0.0177 0.3382
23-MAR-2022 SKFINDIA 3352.90 3341.15 0.0035 0.0221 0.0221 0.4222
23-MAR-2022 SKIPPER 62.00 62.25 -0.0040 0.0344 0.0343 0.6553
23-MAR-2022 SKMEGGPROD 65.00 65.40 -0.0061 0.0332 0.0331 0.6324
23-MAR-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SMARTLINK 124.80 126.35 -0.0123 0.0396 0.0395 0.7546
23-MAR-2022 SMCGLOBAL 74.90 75.90 -0.0133 0.0204 0.0203 0.3878
23-MAR-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SMLISUZU 496.45 492.40 0.0082 0.0303 0.0303 0.5789
23-MAR-2022 SMLT 98.80 97.20 0.0163 0.0265 0.0265 0.5063
23-MAR-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SMSLIFE 681.35 700.95 -0.0284 0.0349 0.0348 0.6649
23-MAR-2022 SMSPHARMA 110.20 112.10 -0.0171 0.0277 0.0276 0.5273
23-MAR-2022 SNOWMAN 33.05 32.15 0.0276 0.0313 0.0313 0.5980
23-MAR-2022 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SOBHA 728.20 739.75 -0.0157 0.0342 0.0341 0.6515
23-MAR-2022 SOFTTECH 109.00 108.25 0.0069 0.0000 0.0005 0.0096
23-MAR-2022 SOLARA 699.60 700.25 -0.0009 0.0306 0.0306 0.5846
23-MAR-2022 SOLARINDS 2620.35 2650.95 -0.0116 0.0244 0.0243 0.4643
23-MAR-2022 SOMANYCERA 682.15 694.15 -0.0174 0.0283 0.0282 0.5388
23-MAR-2022 SOMATEX 8.45 8.80 -0.0406 0.0399 0.0399 0.7623
23-MAR-2022 SOMICONVEY 37.75 37.90 -0.0040 0.0394 0.0393 0.7508
23-MAR-2022 SONACOMS 689.35 668.25 0.0311 0.0252 0.0252 0.4814
23-MAR-2022 SONATSOFTW 785.65 773.70 0.0153 0.0263 0.0263 0.5025
23-MAR-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
23-MAR-2022 SORILINFRA 75.40 78.20 -0.0365 0.0423 0.0423 0.8081
23-MAR-2022 SOTL 1136.10 1184.90 -0.0421 0.0247 0.0248 0.4738
23-MAR-2022 SOUTHBANK 7.90 7.95 -0.0063 0.0266 0.0266 0.5082
23-MAR-2022 SOUTHWEST 204.20 204.50 -0.0015 0.0333 0.0332 0.6343
23-MAR-2022 SPAL 387.55 398.15 -0.0270 0.0371 0.0371 0.7088
23-MAR-2022 SPANDANA 372.25 375.20 -0.0079 0.0324 0.0324 0.6190
23-MAR-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SPARC 289.05 289.95 -0.0031 0.0303 0.0302 0.5770
23-MAR-2022 SPECIALITY 159.55 160.95 -0.0087 0.0352 0.0351 0.6706
23-MAR-2022 SPENCERS 82.85 83.30 -0.0054 0.0338 0.0337 0.6438
23-MAR-2022 SPENTEX 3.00 3.15 -0.0488 0.0660 0.0659 1.2590
23-MAR-2022 SPIC 70.35 74.15 -0.0526 0.0355 0.0356 0.6801
23-MAR-2022 SPICEJET 58.15 58.60 -0.0077 0.0280 0.0279 0.5330
23-MAR-2022 SPLIL 56.55 55.75 0.0142 0.0354 0.0354 0.6763
23-MAR-2022 SPMLINFRA 58.90 56.50 0.0416 0.0396 0.0396 0.7566
23-MAR-2022 SPTL 6.55 6.85 -0.0448 0.0440 0.0440 0.8406
23-MAR-2022 SREEL 180.05 180.80 -0.0042 0.0287 0.0286 0.5464
23-MAR-2022 SREINFRA 5.90 6.20 -0.0496 0.0440 0.0441 0.8425
23-MAR-2022 SRF 2595.25 2630.45 -0.0135 0.0227 0.0226 0.4318
23-MAR-2022 SRHHYPOLTD 477.10 495.05 -0.0369 0.0332 0.0333 0.6362
23-MAR-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SRPL 121.15 120.70 0.0037 0.0323 0.0322 0.6152
23-MAR-2022 SRTRANSFIN 1096.20 1098.15 -0.0018 0.0303 0.0302 0.5770
23-MAR-2022 SSWL 826.45 791.35 0.0434 0.0273 0.0274 0.5235
23-MAR-2022 STAR 359.55 350.00 0.0269 0.0287 0.0287 0.5483
23-MAR-2022 STARCEMENT 92.30 94.30 -0.0214 0.0193 0.0193 0.3687
23-MAR-2022 STARHEALTH 660.15 654.95 0.0079 0.0066 0.0066 0.1261
23-MAR-2022 STARPAPER 153.20 158.60 -0.0346 0.0277 0.0277 0.5292
23-MAR-2022 STCINDIA 100.85 102.25 -0.0138 0.0335 0.0334 0.6381
23-MAR-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 STEELCAS 303.90 301.80 0.0069 0.0097 0.0097 0.1853
23-MAR-2022 STEELCITY 60.55 59.85 0.0116 0.0348 0.0347 0.6629
23-MAR-2022 STEELXIND 229.85 232.15 -0.0100 0.0357 0.0357 0.6820
23-MAR-2022 STEL 122.10 123.80 -0.0138 0.0338 0.0338 0.6457
23-MAR-2022 STERTOOLS 152.15 147.10 0.0338 0.0265 0.0265 0.5063
23-MAR-2022 STLTECH 217.40 220.35 -0.0135 0.0281 0.0281 0.5368
23-MAR-2022 STOVEKRAFT 645.15 647.15 -0.0031 0.0250 0.0250 0.4776
23-MAR-2022 STYLAMIND 914.30 934.40 -0.0217 0.0220 0.0220 0.4203
23-MAR-2022 SUBCAPCITY 49.40 51.95 -0.0503 0.0299 0.0301 0.5751
23-MAR-2022 SUBEXLTD 35.30 36.05 -0.0210 0.0381 0.0381 0.7279
23-MAR-2022 SUBROS 335.80 336.35 -0.0016 0.0296 0.0295 0.5636
23-MAR-2022 SUDARSCHEM 553.30 565.00 -0.0209 0.0261 0.0261 0.4986
23-MAR-2022 SUMEETINDS 9.00 8.65 0.0397 0.0369 0.0369 0.7050
23-MAR-2022 SUMICHEM 404.80 410.70 -0.0145 0.0223 0.0223 0.4260
23-MAR-2022 SUMIT 12.85 12.70 0.0117 0.0371 0.0371 0.7088
23-MAR-2022 SUMMITSEC 605.75 610.55 -0.0079 0.0223 0.0222 0.4241
23-MAR-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SUNCLAYLTD 3601.80 3585.00 0.0047 0.0247 0.0246 0.4700
23-MAR-2022 SUNDARAM 3.90 4.05 -0.0377 0.0387 0.0387 0.7394
23-MAR-2022 SUNDARMFIN 1872.10 1902.35 -0.0160 0.0204 0.0204 0.3897
23-MAR-2022 SUNDARMHLD 72.65 72.95 -0.0041 0.0255 0.0255 0.4872
23-MAR-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SUNDRMBRAK 351.90 349.75 0.0061 0.0260 0.0259 0.4948
23-MAR-2022 SUNDRMFAST 924.05 892.05 0.0352 0.0229 0.0230 0.4394
23-MAR-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SUNFLAG 69.85 69.55 0.0043 0.0318 0.0317 0.6056
23-MAR-2022 SUNPHARMA 900.80 914.10 -0.0147 0.0180 0.0180 0.3439
23-MAR-2022 SUNTECK 435.65 442.90 -0.0165 0.0283 0.0282 0.5388
23-MAR-2022 SUNTV 457.85 459.85 -0.0044 0.0223 0.0222 0.4241
23-MAR-2022 SUPERHOUSE 170.85 172.35 -0.0087 0.0322 0.0321 0.6133
23-MAR-2022 SUPERSPIN 12.85 12.90 -0.0039 0.0389 0.0388 0.7413
23-MAR-2022 SUPPETRO 869.65 877.60 -0.0091 0.0259 0.0258 0.4929
23-MAR-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SUPRAJIT 330.80 325.45 0.0163 0.0277 0.0277 0.5292
23-MAR-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 SUPREMEENG 2.00 2.05 -0.0247 0.0322 0.0322 0.6152
23-MAR-2022 SUPREMEIND 2017.65 2023.70 -0.0030 0.0206 0.0205 0.3917
23-MAR-2022 SUPREMEINF 17.15 17.80 -0.0372 0.0368 0.0368 0.7031
23-MAR-2022 SUPRIYA 463.45 461.35 0.0045 0.0142 0.0142 0.2713
23-MAR-2022 SURANASOL 22.75 23.80 -0.0451 0.0382 0.0383 0.7317
23-MAR-2022 SURANAT&P 10.90 11.35 -0.0405 0.0226 0.0227 0.4337
23-MAR-2022 SURYALAXMI 81.85 83.25 -0.0170 0.0358 0.0357 0.6820
23-MAR-2022 SURYAROSNI 440.55 429.10 0.0263 0.0349 0.0349 0.6668
23-MAR-2022 SURYODAY 108.50 111.10 -0.0237 0.0219 0.0219 0.4184
23-MAR-2022 SUTLEJTEX 76.85 74.25 0.0344 0.0380 0.0380 0.7260
23-MAR-2022 SUULD 184.05 187.05 -0.0162 0.0357 0.0356 0.6801
23-MAR-2022 SUVEN 82.90 82.10 0.0097 0.0364 0.0363 0.6935
23-MAR-2022 SUVENPHAR 589.90 534.20 0.0992 0.0227 0.0237 0.4528
23-MAR-2022 SUVIDHAA 8.80 8.80 0.0000 0.0348 0.0347 0.6629
23-MAR-2022 SUZLON 9.45 9.50 -0.0053 0.0366 0.0365 0.6973
23-MAR-2022 SVPGLOB 42.25 44.10 -0.0429 0.0271 0.0272 0.5197
23-MAR-2022 SWANENERGY 177.75 179.80 -0.0115 0.0288 0.0287 0.5483
23-MAR-2022 SWARAJENG 1353.65 1368.15 -0.0107 0.0169 0.0169 0.3229
23-MAR-2022 SWELECTES 331.00 332.05 -0.0032 0.0387 0.0386 0.7375
23-MAR-2022 SWSOLAR 312.70 316.90 -0.0133 0.0342 0.0342 0.6534
23-MAR-2022 SYMPHONY 1115.30 1113.40 0.0017 0.0211 0.0210 0.4012
23-MAR-2022 SYNGENE 604.55 588.55 0.0268 0.0197 0.0197 0.3764
23-MAR-2022 TAINWALCHM 70.85 70.60 0.0035 0.0367 0.0366 0.6992
23-MAR-2022 TAJGVK 143.25 142.55 0.0049 0.0243 0.0242 0.4623
23-MAR-2022 TAKE 30.55 31.25 -0.0227 0.0303 0.0302 0.5770
23-MAR-2022 TALBROAUTO 488.60 504.05 -0.0311 0.0372 0.0372 0.7107
23-MAR-2022 TANLA 1420.85 1449.00 -0.0196 0.0323 0.0322 0.6152
23-MAR-2022 TANTIACONS 14.25 15.00 -0.0513 0.0777 0.0776 1.4825
23-MAR-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 TARAPUR 4.40 4.60 -0.0445 0.0322 0.0323 0.6171
23-MAR-2022 TARC 39.00 39.90 -0.0228 0.0299 0.0299 0.5712
23-MAR-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 TARMAT 66.20 68.35 -0.0320 0.0435 0.0434 0.8292
23-MAR-2022 TARSONS 675.95 670.45 0.0082 0.0126 0.0126 0.2407
23-MAR-2022 TASTYBITE 11146.60 11196.90 -0.0045 0.0267 0.0266 0.5082
23-MAR-2022 TATACHEM 962.00 954.70 0.0076 0.0244 0.0243 0.4643
23-MAR-2022 TATACOFFEE 201.05 200.40 0.0032 0.0262 0.0261 0.4986
23-MAR-2022 TATACOMM 1184.30 1142.70 0.0358 0.0242 0.0243 0.4643
23-MAR-2022 TATACONSUM 748.80 752.90 -0.0055 0.0189 0.0188 0.3592
23-MAR-2022 TATAELXSI 7691.85 7512.45 0.0236 0.0261 0.0261 0.4986
23-MAR-2022 TATAINVEST 1361.00 1351.60 0.0069 0.0205 0.0204 0.3897
23-MAR-2022 TATAMETALI 820.35 827.45 -0.0086 0.0278 0.0277 0.5292
23-MAR-2022 TATAMOTORS 435.80 440.35 -0.0104 0.0315 0.0314 0.5999
23-MAR-2022 TATAMTRDVR 210.80 212.45 -0.0078 0.0357 0.0356 0.6801
23-MAR-2022 TATAPOWER 234.30 231.40 0.0125 0.0289 0.0289 0.5521
23-MAR-2022 TATASTEEL 1330.95 1302.00 0.0220 0.0258 0.0257 0.4910
23-MAR-2022 TATASTLLP 757.30 759.25 -0.0026 0.0281 0.0280 0.5349
23-MAR-2022 TATVA 2232.30 2226.60 0.0026 0.0176 0.0176 0.3362
23-MAR-2022 TBZ 71.25 72.30 -0.0146 0.0344 0.0344 0.6572
23-MAR-2022 TCI 566.80 577.60 -0.0189 0.0341 0.0341 0.6515
23-MAR-2022 TCIDEVELOP 318.10 316.35 0.0055 0.0308 0.0307 0.5865
23-MAR-2022 TCIEXP 1748.10 1751.55 -0.0020 0.0308 0.0307 0.5865
23-MAR-2022 TCIFINANCE 6.25 6.25 0.0000 0.0447 0.0446 0.8521
23-MAR-2022 TCNSBRANDS 786.80 799.40 -0.0159 0.0288 0.0288 0.5502
23-MAR-2022 TCPLPACK 692.95 701.65 -0.0125 0.0291 0.0291 0.5560
23-MAR-2022 TCS 3712.20 3700.95 0.0030 0.0146 0.0145 0.2770
23-MAR-2022 TDPOWERSYS 349.75 355.95 -0.0176 0.0360 0.0359 0.6859
23-MAR-2022 TEAMLEASE 3846.75 3990.10 -0.0366 0.0251 0.0252 0.4814
23-MAR-2022 TECH 36.02 36.01 0.0003 0.0055 0.0055 0.1051
23-MAR-2022 TECHIN 9.90 10.00 -0.0101 0.0452 0.0451 0.8616
23-MAR-2022 TECHM 1542.15 1538.20 0.0026 0.0198 0.0198 0.3783
23-MAR-2022 TECHNOE 238.20 239.95 -0.0073 0.0248 0.0247 0.4719
23-MAR-2022 TEGA 475.10 470.35 0.0100 0.0107 0.0107 0.2044
23-MAR-2022 TEJASNET 383.65 389.30 -0.0146 0.0352 0.0351 0.6706
23-MAR-2022 TEMBO 215.00 217.35 -0.0109 0.0173 0.0173 0.3305
23-MAR-2022 TERASOFT 47.00 47.50 -0.0106 0.0415 0.0414 0.7909
23-MAR-2022 TEXINFRA 58.15 57.60 0.0095 0.0267 0.0266 0.5082
23-MAR-2022 TEXMOPIPES 78.65 78.00 0.0083 0.0392 0.0391 0.7470
23-MAR-2022 TEXRAIL 38.15 37.65 0.0132 0.0306 0.0306 0.5846
23-MAR-2022 TFCILTD 59.65 58.95 0.0118 0.0297 0.0297 0.5674
23-MAR-2022 TFL 8.95 9.00 -0.0056 0.0423 0.0422 0.8062
23-MAR-2022 TGBHOTELS 9.50 10.00 -0.0513 0.0437 0.0437 0.8349
23-MAR-2022 THANGAMAYL 1150.85 1157.30 -0.0056 0.0314 0.0314 0.5999
23-MAR-2022 THEINVEST 105.45 106.15 -0.0066 0.0348 0.0347 0.6629
23-MAR-2022 THEMISMED 986.25 1010.00 -0.0238 0.0337 0.0337 0.6438
23-MAR-2022 THERMAX 2054.25 2077.10 -0.0111 0.0236 0.0235 0.4490
23-MAR-2022 THOMASCOOK 67.15 67.65 -0.0074 0.0325 0.0324 0.6190
23-MAR-2022 THOMASCOTT 46.40 44.90 0.0329 0.0774 0.0773 1.4768
23-MAR-2022 THYROCARE 776.90 791.60 -0.0187 0.0246 0.0246 0.4700
23-MAR-2022 TI 72.20 73.00 -0.0110 0.0355 0.0355 0.6782
23-MAR-2022 TIDEWATER 1187.30 1190.70 -0.0029 0.0278 0.0277 0.5292
23-MAR-2022 TIIL 1038.50 1030.70 0.0075 0.0335 0.0334 0.6381
23-MAR-2022 TIINDIA 1607.55 1609.95 -0.0015 0.0257 0.0256 0.4891
23-MAR-2022 TIJARIA 6.75 6.70 0.0074 0.0337 0.0336 0.6419
23-MAR-2022 TIL 110.30 110.95 -0.0059 0.0310 0.0310 0.5923
23-MAR-2022 TIMESGTY 59.20 60.80 -0.0267 0.0410 0.0409 0.7814
23-MAR-2022 TIMETECHNO 70.00 70.90 -0.0128 0.0287 0.0286 0.5464
23-MAR-2022 TIMKEN 2225.75 2207.35 0.0083 0.0255 0.0254 0.4853
23-MAR-2022 TINPLATE 393.40 385.70 0.0198 0.0308 0.0308 0.5884
23-MAR-2022 TIPSINDLTD 2242.75 2259.40 -0.0074 0.0361 0.0360 0.6878
23-MAR-2022 TIRUMALCHM 239.20 243.55 -0.0180 0.0372 0.0371 0.7088
23-MAR-2022 TIRUPATIFL 11.35 11.70 -0.0304 0.0313 0.0313 0.5980
23-MAR-2022 TITAN 2689.95 2712.75 -0.0084 0.0198 0.0197 0.3764
23-MAR-2022 TMRVL 16.10 15.95 0.0094 0.0365 0.0364 0.6954
23-MAR-2022 TNPETRO 107.35 107.65 -0.0028 0.0313 0.0312 0.5961
23-MAR-2022 TNPL 157.35 161.00 -0.0229 0.0214 0.0214 0.4088
23-MAR-2022 TNTELE 9.35 9.10 0.0271 0.0642 0.0641 1.2246
23-MAR-2022 TOKYOPLAST 96.40 100.40 -0.0407 0.0321 0.0322 0.6152
23-MAR-2022 TORNTPHARM 2831.00 2762.20 0.0246 0.0182 0.0183 0.3496
23-MAR-2022 TORNTPOWER 484.35 485.40 -0.0022 0.0195 0.0195 0.3725
23-MAR-2022 TOTAL 68.00 64.80 0.0482 0.0405 0.0406 0.7757
23-MAR-2022 TOUCHWOOD 92.85 92.65 0.0022 0.0316 0.0315 0.6018
23-MAR-2022 TPLPLASTEH 124.30 126.80 -0.0199 0.0367 0.0366 0.6992
23-MAR-2022 TREEHOUSE 8.30 8.40 -0.0120 0.0321 0.0321 0.6133
23-MAR-2022 TREJHARA 67.70 67.25 0.0067 0.0460 0.0459 0.8769
23-MAR-2022 TRENT 1300.30 1286.45 0.0107 0.0231 0.0231 0.4413
23-MAR-2022 TRF 148.30 154.65 -0.0419 0.0351 0.0351 0.6706
23-MAR-2022 TRIDENT 52.65 52.80 -0.0028 0.0000 0.0002 0.0038
23-MAR-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 TRIGYN 144.55 146.20 -0.0114 0.0425 0.0424 0.8101
23-MAR-2022 TRIL 33.30 33.60 -0.0090 0.0400 0.0399 0.7623
23-MAR-2022 TRITURBINE 199.15 192.50 0.0340 0.0321 0.0321 0.6133
23-MAR-2022 TRIVENI 327.30 332.15 -0.0147 0.0348 0.0347 0.6629
23-MAR-2022 TTKHLTCARE 839.15 860.35 -0.0249 0.0287 0.0286 0.5464
23-MAR-2022 TTKPRESTIG 843.85 828.80 0.0180 0.0253 0.0253 0.4834
23-MAR-2022 TTL 107.15 109.45 -0.0212 0.0346 0.0346 0.6610
23-MAR-2022 TTML 152.10 144.85 0.0488 0.0431 0.0431 0.8234
23-MAR-2022 TV18BRDCST 70.70 73.00 -0.0320 0.0341 0.0341 0.6515
23-MAR-2022 TVSELECT 222.80 225.05 -0.0100 0.0320 0.0319 0.6094
23-MAR-2022 TVSMOTOR 611.15 612.55 -0.0023 0.0212 0.0211 0.4031
23-MAR-2022 TVSSRICHAK 1712.90 1706.80 0.0036 0.0220 0.0219 0.4184
23-MAR-2022 TVTODAY 390.45 396.30 -0.0149 0.0262 0.0262 0.5006
23-MAR-2022 TVVISION 3.00 2.75 0.0870 0.0562 0.0564 1.0775
23-MAR-2022 TWL 101.60 100.35 0.0124 0.0316 0.0315 0.6018
23-MAR-2022 UBL 1437.05 1435.30 0.0012 0.0186 0.0185 0.3534
23-MAR-2022 UCALFUEL 117.05 117.05 0.0000 0.0312 0.0311 0.5942
23-MAR-2022 UCOBANK 11.80 11.85 -0.0042 0.0226 0.0226 0.4318
23-MAR-2022 UDAICEMENT 31.90 31.90 0.0000 0.0056 0.0056 0.1070
23-MAR-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 UFLEX 594.70 603.10 -0.0140 0.0271 0.0270 0.5158
23-MAR-2022 UFO 98.60 100.30 -0.0171 0.0292 0.0292 0.5579
23-MAR-2022 UGARSUGAR 78.75 75.00 0.0488 0.0355 0.0356 0.6801
23-MAR-2022 UGROCAP 179.80 184.40 -0.0253 0.0196 0.0196 0.3745
23-MAR-2022 UJAAS 4.65 4.55 0.0217 0.0391 0.0390 0.7451
23-MAR-2022 UJJIVAN 111.55 112.35 -0.0071 0.0325 0.0325 0.6209
23-MAR-2022 UJJIVANSFB 16.50 16.60 -0.0060 0.0258 0.0257 0.4910
23-MAR-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ULTRACEMCO 6234.00 6211.55 0.0036 0.0173 0.0173 0.3305
23-MAR-2022 UMANGDAIRY 64.00 64.80 -0.0124 0.0318 0.0318 0.6075
23-MAR-2022 UMESLTD 3.50 3.35 0.0438 0.0545 0.0545 1.0412
23-MAR-2022 UNICHEMLAB 247.05 249.95 -0.0117 0.0303 0.0302 0.5770
23-MAR-2022 UNIDT 494.55 502.20 -0.0154 0.0311 0.0311 0.5942
23-MAR-2022 UNIENTER 142.40 138.60 0.0270 0.0323 0.0323 0.6171
23-MAR-2022 UNIINFO 28.65 29.55 -0.0309 0.0000 0.0022 0.0420
23-MAR-2022 UNIONBANK 38.90 39.00 -0.0026 0.0290 0.0290 0.5540
23-MAR-2022 UNITECH 2.20 2.30 -0.0445 0.0379 0.0379 0.7241
23-MAR-2022 UNITEDPOLY 62.30 65.55 -0.0509 0.0000 0.0036 0.0688
23-MAR-2022 UNITEDTEA 341.05 338.25 0.0082 0.0261 0.0260 0.4967
23-MAR-2022 UNIVASTU 88.55 90.55 -0.0223 0.0377 0.0377 0.7203
23-MAR-2022 UNIVCABLES 148.35 139.90 0.0586 0.0285 0.0287 0.5483
23-MAR-2022 UNIVPHOTO 560.65 552.40 0.0148 0.0404 0.0403 0.7699
23-MAR-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 UPELECT 226.00 225.05 0.0042 0.1813 0.1808 3.4542
23-MAR-2022 UPL 793.95 780.95 0.0165 0.0231 0.0231 0.4413
23-MAR-2022 URJA 19.15 18.70 0.0238 0.0354 0.0353 0.6744
23-MAR-2022 USHAMART 113.05 115.80 -0.0240 0.0348 0.0347 0.6629
23-MAR-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 UTIAMC 977.05 963.55 0.0139 0.0201 0.0201 0.3840
23-MAR-2022 UTIBANKETF 36.20 36.59 -0.0107 0.0141 0.0141 0.2694
23-MAR-2022 UTINEXT50 42.64 42.30 0.0080 0.0163 0.0163 0.3114
23-MAR-2022 UTINIFTETF 1817.68 1820.15 -0.0014 0.0150 0.0150 0.2866
23-MAR-2022 UTISENSETF 608.00 606.84 0.0019 0.0143 0.0143 0.2732
23-MAR-2022 UTISXN50 47.89 48.40 -0.0106 0.0259 0.0258 0.4929
23-MAR-2022 UTTAMSTL 5.35 5.70 -0.0634 0.0353 0.0355 0.6782
23-MAR-2022 UTTAMSUGAR 231.90 240.75 -0.0375 0.0420 0.0420 0.8024
23-MAR-2022 V2RETAIL 139.55 140.05 -0.0036 0.0344 0.0343 0.6553
23-MAR-2022 VADILALIND 1400.40 1390.95 0.0068 0.0258 0.0257 0.4910
23-MAR-2022 VAIBHAVGBL 393.55 399.75 -0.0156 0.0296 0.0296 0.5655
23-MAR-2022 VAISHALI 68.10 64.70 0.0512 0.0314 0.0316 0.6037
23-MAR-2022 VAKRANGEE 31.20 31.85 -0.0206 0.0354 0.0353 0.6744
23-MAR-2022 VALIANTORG 1020.25 1009.50 0.0106 0.0237 0.0236 0.4509
23-MAR-2022 VARDHACRLC 51.70 51.20 0.0097 0.0323 0.0322 0.6152
23-MAR-2022 VARDMNPOLY 26.80 27.00 -0.0074 0.0389 0.0388 0.7413
23-MAR-2022 VARROC 325.00 316.00 0.0281 0.0310 0.0310 0.5923
23-MAR-2022 VASCONEQ 24.95 25.50 -0.0218 0.0372 0.0372 0.7107
23-MAR-2022 VASWANI 22.40 21.40 0.0457 0.0437 0.0437 0.8349
23-MAR-2022 VBL 986.05 960.60 0.0261 0.0232 0.0232 0.4432
23-MAR-2022 VEDL 408.65 404.05 0.0113 0.0306 0.0305 0.5827
23-MAR-2022 VENKEYS 2337.40 2379.25 -0.0177 0.0307 0.0306 0.5846
23-MAR-2022 VENUSREM 299.65 302.45 -0.0093 0.0394 0.0393 0.7508
23-MAR-2022 VERTOZ 95.50 96.40 -0.0094 0.0321 0.0320 0.6114
23-MAR-2022 VESUVIUS 990.20 997.50 -0.0073 0.0198 0.0197 0.3764
23-MAR-2022 VETO 95.45 97.05 -0.0166 0.0358 0.0357 0.6820
23-MAR-2022 VGUARD 214.70 213.90 0.0037 0.0190 0.0189 0.3611
23-MAR-2022 VHL 3617.05 3614.70 0.0006 0.0309 0.0308 0.5884
23-MAR-2022 VICEROY 3.80 3.90 -0.0260 0.0347 0.0347 0.6629
23-MAR-2022 VIDHIING 415.20 426.25 -0.0263 0.0361 0.0360 0.6878
23-MAR-2022 VIJAYA 416.10 401.35 0.0361 0.0124 0.0126 0.2407
23-MAR-2022 VIJIFIN 3.85 4.05 -0.0506 0.0589 0.0588 1.1234
23-MAR-2022 VIKASECO 5.60 5.85 -0.0437 0.0423 0.0423 0.8081
23-MAR-2022 VIKASLIFE 5.45 5.65 -0.0360 0.0384 0.0384 0.7336
23-MAR-2022 VIKASPROP 1.95 2.00 -0.0253 0.0400 0.0399 0.7623
23-MAR-2022 VIKASWSP 3.50 3.50 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 VIMTALABS 335.55 336.55 -0.0030 0.0372 0.0371 0.7088
23-MAR-2022 VINATIORGA 1975.10 1931.00 0.0226 0.0220 0.0220 0.4203
23-MAR-2022 VINDHYATEL 1108.45 1094.95 0.0123 0.0301 0.0301 0.5751
23-MAR-2022 VINEETLAB 54.30 54.85 -0.0101 0.0286 0.0285 0.5445
23-MAR-2022 VINYLINDIA 259.30 259.00 0.0012 0.0361 0.0360 0.6878
23-MAR-2022 VIPCLOTHNG 25.15 25.40 -0.0099 0.0331 0.0330 0.6305
23-MAR-2022 VIPIND 642.35 640.70 0.0026 0.0278 0.0277 0.5292
23-MAR-2022 VIPULLTD 18.50 18.80 -0.0161 0.0348 0.0347 0.6629
23-MAR-2022 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 VISAKAIND 636.75 624.65 0.0192 0.0280 0.0280 0.5349
23-MAR-2022 VISASTEEL 16.40 16.20 0.0123 0.0352 0.0352 0.6725
23-MAR-2022 VISESHINFO 1.20 1.25 -0.0408 0.1083 0.1080 2.0633
23-MAR-2022 VISHAL 32.10 34.05 -0.0590 0.0294 0.0296 0.5655
23-MAR-2022 VISHNU 1680.35 1599.90 0.0491 0.0327 0.0328 0.6266
23-MAR-2022 VISHWARAJ 21.00 21.00 0.0000 0.0336 0.0335 0.6400
23-MAR-2022 VISISTH 7.30 7.65 -0.0468 0.0000 0.0033 0.0630
23-MAR-2022 VIVIDHA 1.85 1.90 -0.0267 0.0676 0.0675 1.2896
23-MAR-2022 VIVIMEDLAB 16.95 17.80 -0.0489 0.0448 0.0449 0.8578
23-MAR-2022 VLSFINANCE 174.30 168.95 0.0312 0.0338 0.0338 0.6457
23-MAR-2022 VMART 3670.15 3785.25 -0.0309 0.0254 0.0254 0.4853
23-MAR-2022 VOLTAMP 2009.60 2040.10 -0.0151 0.0263 0.0262 0.5006
23-MAR-2022 VOLTAS 1304.85 1283.15 0.0168 0.0192 0.0191 0.3649
23-MAR-2022 VPL 361.00 361.00 0.0000 0.1375 0.1372 2.6212
23-MAR-2022 VRLLOG 439.05 437.40 0.0038 0.0318 0.0318 0.6075
23-MAR-2022 VSSL 256.85 252.35 0.0177 0.0327 0.0326 0.6228
23-MAR-2022 VSTIND 3119.15 3074.80 0.0143 0.0140 0.0140 0.2675
23-MAR-2022 VSTTILLERS 2441.10 2482.15 -0.0167 0.0296 0.0296 0.5655
23-MAR-2022 VTL 2639.05 2566.00 0.0281 0.0258 0.0258 0.4929
23-MAR-2022 WABAG 296.35 287.55 0.0301 0.0306 0.0306 0.5846
23-MAR-2022 WABCOINDIA 7477.10 7439.60 0.0050 0.0183 0.0182 0.3477
23-MAR-2022 WALCHANNAG 53.25 52.85 0.0075 0.0337 0.0336 0.6419
23-MAR-2022 WANBURY 88.80 92.75 -0.0435 0.0313 0.0314 0.5999
23-MAR-2022 WATERBASE 91.15 91.95 -0.0087 0.0268 0.0268 0.5120
23-MAR-2022 WEALTH 270.00 266.60 0.0127 0.0262 0.0261 0.4986
23-MAR-2022 WEBELSOLAR 99.25 99.60 -0.0035 0.0405 0.0404 0.7718
23-MAR-2022 WEIZMANIND 60.25 59.15 0.0184 0.0343 0.0342 0.6534
23-MAR-2022 WELCORP 147.60 147.60 0.0000 0.0314 0.0313 0.5980
23-MAR-2022 WELENT 80.45 82.00 -0.0191 0.0278 0.0278 0.5311
23-MAR-2022 WELINV 293.45 292.40 0.0036 0.0322 0.0322 0.6152
23-MAR-2022 WELSPUNIND 99.20 99.90 -0.0070 0.0314 0.0314 0.5999
23-MAR-2022 WENDT 5076.75 5084.20 -0.0015 0.0265 0.0264 0.5044
23-MAR-2022 WESTLIFE 453.05 458.80 -0.0126 0.0220 0.0220 0.4203
23-MAR-2022 WFL 157.00 162.40 -0.0338 0.0000 0.0024 0.0459
23-MAR-2022 WHEELS 559.75 569.40 -0.0171 0.0259 0.0258 0.4929
23-MAR-2022 WHIRLPOOL 1637.95 1600.15 0.0233 0.0214 0.0214 0.4088
23-MAR-2022 WILLAMAGOR 22.05 22.45 -0.0180 0.0439 0.0438 0.8368
23-MAR-2022 WINDLAS 231.25 234.30 -0.0131 0.0135 0.0135 0.2579
23-MAR-2022 WINDMACHIN 38.15 37.50 0.0172 0.0383 0.0382 0.7298
23-MAR-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 WINPRO 6.10 6.25 -0.0243 0.0326 0.0326 0.6228
23-MAR-2022 WIPL 60.00 62.95 -0.0480 0.0240 0.0242 0.4623
23-MAR-2022 WIPRO 611.20 610.05 0.0019 0.0184 0.0184 0.3515
23-MAR-2022 WOCKPHARMA 311.40 311.75 -0.0011 0.0312 0.0311 0.5942
23-MAR-2022 WONDERLA 224.90 228.60 -0.0163 0.0229 0.0228 0.4356
23-MAR-2022 WORTH 108.15 108.80 -0.0060 0.0297 0.0297 0.5674
23-MAR-2022 WSTCSTPAPR 317.20 322.75 -0.0173 0.0279 0.0279 0.5330
23-MAR-2022 XCHANGING 87.90 87.80 0.0011 0.0334 0.0334 0.6381
23-MAR-2022 XELPMOC 271.90 278.80 -0.0251 0.0349 0.0348 0.6649
23-MAR-2022 XPROINDIA 1540.85 1466.35 0.0496 0.0398 0.0399 0.7623
23-MAR-2022 YAARI 54.85 59.15 -0.0755 0.0364 0.0367 0.7012
23-MAR-2022 YESBANK 12.85 12.80 0.0039 0.0417 0.0416 0.7948
23-MAR-2022 YUKEN 541.45 547.70 -0.0115 0.0098 0.0099 0.1891
23-MAR-2022 ZEEL 256.05 248.55 0.0297 0.0394 0.0394 0.7527
23-MAR-2022 ZEELEARN 13.10 13.10 0.0000 0.0393 0.0392 0.7489
23-MAR-2022 ZEEMEDIA 15.20 15.15 0.0033 0.0341 0.0340 0.6496
23-MAR-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ZENITHEXPO 75.90 73.05 0.0383 0.0367 0.0367 0.7012
23-MAR-2022 ZENITHSTL 1.40 1.35 0.0364 0.0567 0.0566 1.0813
23-MAR-2022 ZENSARTECH 383.15 385.75 -0.0068 0.0314 0.0313 0.5980
23-MAR-2022 ZENTEC 195.75 195.75 0.0000 0.0383 0.0382 0.7298
23-MAR-2022 ZODIAC 87.90 92.40 -0.0499 0.0000 0.0035 0.0669
23-MAR-2022 ZODIACLOTH 103.90 105.10 -0.0115 0.0299 0.0299 0.5712
23-MAR-2022 ZOMATO 80.75 81.15 -0.0049 0.0218 0.0218 0.4165
23-MAR-2022 ZOTA 318.45 315.35 0.0098 0.0298 0.0298 0.5693
23-MAR-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
23-MAR-2022 ZUARI 136.65 141.45 -0.0345 0.0330 0.0330 0.6305
23-MAR-2022 ZUARIGLOB 184.65 189.90 -0.0280 0.0343 0.0343 0.6553
23-MAR-2022 ZYDUSLIFE 367.80 360.10 0.0212 0.0187 0.0187 0.3573
23-MAR-2022 ZYDUSWELL 1470.75 1473.00 -0.0015 0.0151 0.0151 0.2885
23-MAR-2022 503639 - - - - - -
23-MAR-2022 503671 - - - - - -
23-MAR-2022 503893 - - - - - -
23-MAR-2022 504346 - - - - - -
23-MAR-2022 506024 - - - - - -
23-MAR-2022 506042 - - - - - -
23-MAR-2022 506120 - - - - - -
23-MAR-2022 506162 - - - - - -
23-MAR-2022 506945 - - - - - -
23-MAR-2022 507543 - - - - - -
23-MAR-2022 507663 - - - - - -
23-MAR-2022 508924 - - - - - -
23-MAR-2022 509046 - - - - - -
23-MAR-2022 509782 - - - - - -
23-MAR-2022 509917 - - - - - -
23-MAR-2022 511254 - - - - - -
23-MAR-2022 511634 - - - - - -
23-MAR-2022 512004 - - - - - -
23-MAR-2022 512011 - - - - - -
23-MAR-2022 512038 - - - - - -
23-MAR-2022 512060 - - - - - -
23-MAR-2022 512063 - - - - - -
23-MAR-2022 512091 - - - - - -
23-MAR-2022 512153 - - - - - -
23-MAR-2022 512157 - - - - - -
23-MAR-2022 512195 - - - - - -
23-MAR-2022 512221 - - - - - -
23-MAR-2022 512245 - - - - - -
23-MAR-2022 512291 - - - - - -
23-MAR-2022 512303 - - - - - -
23-MAR-2022 512337 - - - - - -
23-MAR-2022 512404 - - - - - -
23-MAR-2022 512433 - - - - - -
23-MAR-2022 512445 - - - - - -
23-MAR-2022 512461 - - - - - -
23-MAR-2022 512522 - - - - - -
23-MAR-2022 517360 - - - - - -
23-MAR-2022 517423 - - - - - -
23-MAR-2022 521003 - - - - - -
23-MAR-2022 526349 - - - - - -
23-MAR-2022 526488 - - - - - -
23-MAR-2022 526877 - - - - - -
23-MAR-2022 530905 - - - - - -
23-MAR-2022 531628 - - - - - -
23-MAR-2022 531971 - - - - - -
23-MAR-2022 532105 - - - - - -
23-MAR-2022 532138 - - - - - -
23-MAR-2022 538789 - - - - - -
23-MAR-2022 539277 - - - - - -
23-MAR-2022 539683 - - - - - -
23-MAR-2022 540467 - - - - - -
23-MAR-2022 542931 - - - - - -
23-MAR-2022 543225 - - - - - -
23-MAR-2022 543256 - - - - - -
23-MAR-2022 543267 - - - - - -
23-MAR-2022 AGGARSAIN - - - - - -
23-MAR-2022 AKSCREDITS - - - - - -
23-MAR-2022 ANKUR - - - - - -
23-MAR-2022 ARIHANTCFL - - - - - -
23-MAR-2022 BALAJIAGRO - - - - - -
23-MAR-2022 BESWASTH - - - - - -
23-MAR-2022 BHARAT - - - - - -
23-MAR-2022 CRESCENT - - - - - -
23-MAR-2022 DELTA - - - - - -
23-MAR-2022 DIDL - - - - - -
23-MAR-2022 GANODAYA - - - - - -
23-MAR-2022 ISCCL - - - - - -
23-MAR-2022 KCLL - - - - - -
23-MAR-2022 LARK - - - - - -
23-MAR-2022 MEPL - - - - - -
23-MAR-2022 MONOT - - - - - -
23-MAR-2022 NITUTRADE - - - - - -
23-MAR-2022 OSEINTRUST - - - - - -
23-MAR-2022 PACT - - - - - -
23-MAR-2022 PHF - - - - - -
23-MAR-2022 RATHIIND - - - - - -
23-MAR-2022 RICHNRICH - - - - - -
23-MAR-2022 SAGL - - - - - -
23-MAR-2022 SARVARAYA - - - - - -
23-MAR-2022 SBHL - - - - - -
23-MAR-2022 SGEL - - - - - -
23-MAR-2022 SHAKUMBHRI - - - - - -
23-MAR-2022 SHIVOM - - - - - -
23-MAR-2022 SHREETULSI - - - - - -
23-MAR-2022 SIGACHI1 - - - - - -
23-MAR-2022 SKJPL - - - - - -
23-MAR-2022 SPMLINDIA - - - - - -
23-MAR-2022 SSF - - - - - -
23-MAR-2022 SUNAGRO - - - - - -
23-MAR-2022 SWATI - - - - - -
23-MAR-2022 TECHAINPOW - - - - - -