nse-daily-volatility-report-2022-03-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-MAR-2022	20MICRONS	77.70	74.90	0.0367	0.0330	0.0330	0.6305
21-MAR-2022	21STCENMGM	27.55	27.35	0.0073	0.0203	0.0202	0.3859
21-MAR-2022	3IINFOLTD	54.55	56.60	-0.0369	0.0231	0.0232	0.4432
21-MAR-2022	3MINDIA	19802.90	20029.05	-0.0114	0.0185	0.0185	0.3534
21-MAR-2022	3PLAND	15.80	16.30	-0.0312	0.0508	0.0507	0.9686
21-MAR-2022	500009	32.35	33.10	-0.0229	0.0366	0.0366	0.6992
21-MAR-2022	500012	104.05	102.50	0.0150	0.0333	0.0332	0.6343
21-MAR-2022	500014	7.05	7.42	-0.0512	0.0459	0.0459	0.8769
21-MAR-2022	500016	9.90	9.83	0.0071	0.0000	0.0005	0.0096
21-MAR-2022	500028	9.99	10.50	-0.0498	0.0331	0.0332	0.6343
21-MAR-2022	500058	11.94	12.54	-0.0490	0.0324	0.0325	0.6209
21-MAR-2022	500068	6477.80	6107.45	0.0589	0.0232	0.0235	0.4490
21-MAR-2022	500069	274.60	268.30	0.0232	0.0314	0.0314	0.5999
21-MAR-2022	500120	285.10	275.40	0.0346	0.0315	0.0315	0.6018
21-MAR-2022	500123	3352.95	3369.90	-0.0050	0.0248	0.0247	0.4719
21-MAR-2022	500142	8.54	8.98	-0.0502	0.0233	0.0235	0.4490
21-MAR-2022	500143	115.20	119.70	-0.0383	0.0365	0.0365	0.6973
21-MAR-2022	500147	1583.05	1605.55	-0.0141	0.0355	0.0354	0.6763
21-MAR-2022	500159	82.95	82.55	0.0048	0.0360	0.0359	0.6859
21-MAR-2022	500166	203.25	200.20	0.0151	0.0280	0.0280	0.5349
21-MAR-2022	500170	48.95	50.60	-0.0332	0.0391	0.0390	0.7451
21-MAR-2022	500192	3.21	3.37	-0.0486	0.0338	0.0339	0.6477
21-MAR-2022	500202	12.63	12.63	0.0000	0.0115	0.0115	0.2197
21-MAR-2022	500206	29.30	30.30	-0.0336	0.0376	0.0376	0.7183
21-MAR-2022	500211	7.39	7.33	0.0082	0.0392	0.0391	0.7470
21-MAR-2022	500213	113.40	113.05	0.0031	0.0352	0.0351	0.6706
21-MAR-2022	500220	165.00	162.10	0.0177	0.0355	0.0355	0.6782
21-MAR-2022	500223	4.74	4.95	-0.0434	0.0399	0.0399	0.7623
21-MAR-2022	500236	3.67	3.73	-0.0162	0.0360	0.0360	0.6878
21-MAR-2022	500239	49.80	47.75	0.0420	0.0350	0.0350	0.6687
21-MAR-2022	500240	88.10	88.10	0.0000	0.0305	0.0304	0.5808
21-MAR-2022	500246	24.00	23.90	0.0042	0.0326	0.0326	0.6228
21-MAR-2022	500248	8.35	8.16	0.0230	0.0566	0.0565	1.0794
21-MAR-2022	500264	171.50	172.75	-0.0073	0.0357	0.0356	0.6801
21-MAR-2022	500267	131.95	134.85	-0.0217	0.0310	0.0310	0.5923
21-MAR-2022	500274	4.54	4.54	0.0000	0.0375	0.0374	0.7145
21-MAR-2022	500277	5.82	5.55	0.0475	0.0228	0.0230	0.4394
21-MAR-2022	500284	90.00	87.40	0.0293	0.0349	0.0349	0.6668
21-MAR-2022	500298	1638.45	1636.25	0.0013	0.0281	0.0280	0.5349
21-MAR-2022	500306	64.60	64.25	0.0054	0.0376	0.0375	0.7164
21-MAR-2022	500307	391.30	390.95	0.0009	0.0232	0.0231	0.4413
21-MAR-2022	500319	77.30	74.05	0.0430	0.0372	0.0372	0.7107
21-MAR-2022	500333	868.45	878.00	-0.0109	0.0349	0.0348	0.6649
21-MAR-2022	500346	38.75	38.20	0.0143	0.0434	0.0433	0.8272
21-MAR-2022	500357	14.55	14.82	-0.0184	0.0333	0.0332	0.6343
21-MAR-2022	500358	4.00	4.05	-0.0124	0.0337	0.0336	0.6419
21-MAR-2022	500360	44.85	45.55	-0.0155	0.0359	0.0358	0.6840
21-MAR-2022	500365	17.40	17.90	-0.0283	0.0418	0.0417	0.7967
21-MAR-2022	500367	91.00	92.05	-0.0115	0.0308	0.0308	0.5884
21-MAR-2022	500370	47.50	45.80	0.0364	0.0376	0.0376	0.7183
21-MAR-2022	500388	31.15	32.75	-0.0501	0.0286	0.0288	0.5502
21-MAR-2022	500414	64.55	66.05	-0.0230	0.0354	0.0354	0.6763
21-MAR-2022	500422	24.50	24.35	0.0061	0.0467	0.0466	0.8903
21-MAR-2022	500426	5.28	5.44	-0.0299	0.0447	0.0446	0.8521
21-MAR-2022	500449	31.30	31.70	-0.0127	0.0370	0.0369	0.7050
21-MAR-2022	500450	227.05	239.00	-0.0513	0.0186	0.0189	0.3611
21-MAR-2022	500458	3.01	3.16	-0.0486	0.0329	0.0330	0.6305
21-MAR-2022	501110	6.81	6.49	0.0481	0.0000	0.0034	0.0650
21-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
21-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
21-MAR-2022	501148	273.60	269.35	0.0157	0.0166	0.0166	0.3171
21-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
21-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
21-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	501298	1404.00	1420.00	-0.0113	0.0233	0.0232	0.4432
21-MAR-2022	501311	5.85	6.15	-0.0500	0.0251	0.0253	0.4834
21-MAR-2022	501314	6.72	6.86	-0.0206	0.0324	0.0324	0.6190
21-MAR-2022	501351	74.80	74.80	0.0000	0.0118	0.0118	0.2254
21-MAR-2022	501370	132.45	142.60	-0.0738	0.0432	0.0434	0.8292
21-MAR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	501391	216.90	211.35	0.0259	0.0330	0.0330	0.6305
21-MAR-2022	501421	260.00	272.00	-0.0451	0.0318	0.0318	0.6075
21-MAR-2022	501423	1785.65	1783.95	0.0010	0.0295	0.0294	0.5617
21-MAR-2022	501430	595.00	580.15	0.0253	0.0317	0.0317	0.6056
21-MAR-2022	501477	130.65	124.50	0.0482	0.0309	0.0311	0.5942
21-MAR-2022	501622	15.70	16.50	-0.0497	0.0317	0.0318	0.6075
21-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	501700	18.45	19.15	-0.0372	0.0386	0.0386	0.7375
21-MAR-2022	501833	13.00	13.60	-0.0451	0.0366	0.0367	0.7012
21-MAR-2022	501848	41.05	40.60	0.0110	0.0398	0.0397	0.7585
21-MAR-2022	501945	1.98	2.02	-0.0200	0.0000	0.0014	0.0267
21-MAR-2022	502015	15.20	15.20	0.0000	0.0412	0.0411	0.7852
21-MAR-2022	502175	66.15	69.20	-0.0451	0.0309	0.0310	0.5923
21-MAR-2022	502250	180.00	180.00	0.0000	0.0117	0.0117	0.2235
21-MAR-2022	502271	15.66	14.92	0.0484	0.0311	0.0312	0.5961
21-MAR-2022	502281	20.45	19.80	0.0323	0.0376	0.0375	0.7164
21-MAR-2022	502294	40.80	42.90	-0.0502	0.0000	0.0035	0.0669
21-MAR-2022	502445	14.90	14.41	0.0334	0.0384	0.0384	0.7336
21-MAR-2022	502563	4.70	4.94	-0.0498	0.0265	0.0267	0.5101
21-MAR-2022	502587	85.95	86.00	-0.0006	0.0337	0.0336	0.6419
21-MAR-2022	502589	45.00	47.05	-0.0445	0.0260	0.0262	0.5006
21-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
21-MAR-2022	502865	426.65	412.00	0.0349	0.0323	0.0323	0.6171
21-MAR-2022	502873	135.80	135.25	0.0041	0.0423	0.0422	0.8062
21-MAR-2022	502893	42.70	42.70	0.0000	0.0282	0.0281	0.5368
21-MAR-2022	502901	4480.00	4700.00	-0.0479	0.0288	0.0290	0.5540
21-MAR-2022	502933	343.95	327.60	0.0487	0.0242	0.0244	0.4662
21-MAR-2022	502958	4087.80	4210.45	-0.0296	0.0289	0.0289	0.5521
21-MAR-2022	503092	23.75	25.00	-0.0513	0.0355	0.0356	0.6801
21-MAR-2022	503127	4258.35	4326.45	-0.0159	0.0336	0.0336	0.6419
21-MAR-2022	503162	245.90	247.95	-0.0083	0.0391	0.0390	0.7451
21-MAR-2022	503229	103.00	98.00	0.0498	0.0374	0.0375	0.7164
21-MAR-2022	503349	2300.85	2289.85	0.0048	0.0298	0.0297	0.5674
21-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	503624	9.45	9.37	0.0085	0.0377	0.0376	0.7183
21-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
21-MAR-2022	503641	31.25	31.35	-0.0032	0.0329	0.0328	0.6266
21-MAR-2022	503657	12.87	12.29	0.0461	0.0368	0.0368	0.7031
21-MAR-2022	503659	56.85	56.85	0.0000	0.0297	0.0296	0.5655
21-MAR-2022	503663	13.80	14.02	-0.0158	0.0390	0.0389	0.7432
21-MAR-2022	503669	10.43	10.97	-0.0505	0.0292	0.0293	0.5598
21-MAR-2022	503675	2.06	2.16	-0.0474	0.0290	0.0291	0.5560
21-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
21-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	503691	25.50	24.95	0.0218	0.0226	0.0226	0.4318
21-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	503772	125.35	131.90	-0.0509	0.0287	0.0288	0.5502
21-MAR-2022	503776	46.90	49.35	-0.0509	0.0410	0.0411	0.7852
21-MAR-2022	503804	752.75	749.00	0.0050	0.0280	0.0280	0.5349
21-MAR-2022	503816	4.80	4.80	0.0000	0.0305	0.0304	0.5808
21-MAR-2022	503837	4.54	4.54	0.0000	0.0265	0.0265	0.5063
21-MAR-2022	503863	10.00	10.52	-0.0507	0.0251	0.0253	0.4834
21-MAR-2022	504000	60.30	60.00	0.0050	0.0337	0.0336	0.6419
21-MAR-2022	504028	66.90	68.65	-0.0258	0.0334	0.0334	0.6381
21-MAR-2022	504076	9.09	9.15	-0.0066	0.0346	0.0346	0.6610
21-MAR-2022	504080	225.00	229.90	-0.0215	0.0302	0.0301	0.5751
21-MAR-2022	504084	3638.65	3800.00	-0.0434	0.0280	0.0281	0.5368
21-MAR-2022	504092	51.05	48.65	0.0482	0.0387	0.0388	0.7413
21-MAR-2022	504093	289.30	292.75	-0.0119	0.0317	0.0316	0.6037
21-MAR-2022	504132	432.35	428.05	0.0100	0.0374	0.0374	0.7145
21-MAR-2022	504176	1643.30	1682.00	-0.0233	0.0416	0.0415	0.7929
21-MAR-2022	504180	36.75	37.60	-0.0229	0.0313	0.0313	0.5980
21-MAR-2022	504240	58.95	59.60	-0.0110	0.0377	0.0377	0.7203
21-MAR-2022	504258	636.35	659.90	-0.0363	0.0294	0.0295	0.5636
21-MAR-2022	504273	16.40	15.55	0.0532	0.0346	0.0347	0.6629
21-MAR-2022	504340	5.41	5.52	-0.0201	0.0134	0.0134	0.2560
21-MAR-2022	504341	47.55	48.90	-0.0280	0.0401	0.0400	0.7642
21-MAR-2022	504356	8.98	9.45	-0.0510	0.0179	0.0182	0.3477
21-MAR-2022	504365	4.11	3.92	0.0473	0.0000	0.0033	0.0630
21-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
21-MAR-2022	504378	7.90	8.13	-0.0287	0.0344	0.0344	0.6572
21-MAR-2022	504380	131.25	134.40	-0.0237	0.0314	0.0314	0.5999
21-MAR-2022	504392	33.45	35.20	-0.0510	0.0377	0.0378	0.7222
21-MAR-2022	504397	71.10	74.80	-0.0507	0.0039	0.0053	0.1013
21-MAR-2022	504398	31.60	31.60	0.0000	0.0033	0.0033	0.0630
21-MAR-2022	504605	581.00	588.20	-0.0123	0.0300	0.0299	0.5712
21-MAR-2022	504646	165.25	165.25	0.0000	0.0383	0.0382	0.7298
21-MAR-2022	504648	64.40	67.75	-0.0507	0.0462	0.0462	0.8826
21-MAR-2022	504697	5.06	5.32	-0.0501	0.0319	0.0320	0.6114
21-MAR-2022	504731	22.00	22.50	-0.0225	0.0241	0.0241	0.4604
21-MAR-2022	504746	459.90	459.90	0.0000	0.0138	0.0138	0.2636
21-MAR-2022	504786	263.00	265.00	-0.0076	0.0307	0.0306	0.5846
21-MAR-2022	504810	53.20	50.70	0.0481	0.0364	0.0365	0.6973
21-MAR-2022	504840	2127.45	2110.45	0.0080	0.0385	0.0384	0.7336
21-MAR-2022	504882	7250.00	7165.90	0.0117	0.0392	0.0391	0.7470
21-MAR-2022	504908	227.75	231.70	-0.0172	0.0432	0.0431	0.8234
21-MAR-2022	504918	3661.20	3741.35	-0.0217	0.0374	0.0373	0.7126
21-MAR-2022	504959	2264.35	2298.75	-0.0151	0.0238	0.0237	0.4528
21-MAR-2022	504961	129.05	131.65	-0.0199	0.0385	0.0384	0.7336
21-MAR-2022	504988	399.00	402.95	-0.0099	0.0326	0.0326	0.6228
21-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	505036	988.55	998.60	-0.0101	0.0362	0.0362	0.6916
21-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
21-MAR-2022	505141	33.30	33.50	-0.0060	0.0261	0.0260	0.4967
21-MAR-2022	505163	429.95	435.00	-0.0117	0.0264	0.0263	0.5025
21-MAR-2022	505212	96.05	98.00	-0.0201	0.0247	0.0247	0.4719
21-MAR-2022	505216	741.20	741.20	0.0000	0.0302	0.0301	0.5751
21-MAR-2022	505232	1151.30	1163.65	-0.0107	0.0335	0.0335	0.6400
21-MAR-2022	505250	67.20	67.00	0.0030	0.0356	0.0355	0.6782
21-MAR-2022	505283	421.05	421.25	-0.0005	0.0303	0.0303	0.5789
21-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
21-MAR-2022	505299	127.30	134.80	-0.0572	0.0360	0.0362	0.6916
21-MAR-2022	505302	702.85	715.70	-0.0181	0.0355	0.0354	0.6763
21-MAR-2022	505320	26.00	26.00	0.0000	0.0068	0.0068	0.1299
21-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
21-MAR-2022	505343	0.34	0.33	0.0299	0.0238	0.0238	0.4547
21-MAR-2022	505358	78.10	78.90	-0.0102	0.0368	0.0367	0.7012
21-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
21-MAR-2022	505515	8.70	8.91	-0.0239	0.0274	0.0274	0.5235
21-MAR-2022	505523	1.90	1.99	-0.0463	0.0323	0.0324	0.6190
21-MAR-2022	505576	185.00	189.35	-0.0232	0.0340	0.0340	0.6496
21-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
21-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	505650	14.45	14.53	-0.0055	0.0344	0.0344	0.6572
21-MAR-2022	505681	307.25	317.95	-0.0342	0.0260	0.0261	0.4986
21-MAR-2022	505685	11.02	11.02	0.0000	0.0054	0.0054	0.1032
21-MAR-2022	505690	104.15	106.10	-0.0185	0.0341	0.0340	0.6496
21-MAR-2022	505693	189.60	180.60	0.0486	0.0330	0.0331	0.6324
21-MAR-2022	505703	16.03	16.03	0.0000	0.0145	0.0144	0.2751
21-MAR-2022	505712	100.35	104.80	-0.0434	0.0396	0.0397	0.7585
21-MAR-2022	505725	417.05	414.85	0.0053	0.1131	0.1128	2.1550
21-MAR-2022	505729	53.10	53.85	-0.0140	0.0395	0.0395	0.7546
21-MAR-2022	505737	320.00	308.30	0.0372	0.0327	0.0327	0.6247
21-MAR-2022	505750	411.60	420.30	-0.0209	0.0480	0.0479	0.9151
21-MAR-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
21-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
21-MAR-2022	505827	285.55	283.10	0.0086	0.0372	0.0371	0.7088
21-MAR-2022	505840	13.43	13.03	0.0302	0.0413	0.0412	0.7871
21-MAR-2022	505850	98.75	98.60	0.0015	0.0233	0.0232	0.4432
21-MAR-2022	505872	838.50	860.80	-0.0262	0.0277	0.0277	0.5292
21-MAR-2022	505893	251.20	251.20	0.0000	0.0290	0.0289	0.5521
21-MAR-2022	505978	1217.80	1232.00	-0.0116	0.0286	0.0285	0.5445
21-MAR-2022	506003	5.93	5.65	0.0484	0.1348	0.1345	2.5696
21-MAR-2022	506027	1.47	1.40	0.0488	0.0195	0.0197	0.3764
21-MAR-2022	506105	85.10	84.20	0.0106	0.0294	0.0293	0.5598
21-MAR-2022	506122	90.00	84.50	0.0631	0.0381	0.0383	0.7317
21-MAR-2022	506128	121.50	119.55	0.0162	0.0399	0.0398	0.7604
21-MAR-2022	506134	8.30	8.30	0.0000	0.0265	0.0264	0.5044
21-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
21-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
21-MAR-2022	506186	21.80	22.80	-0.0449	0.0441	0.0441	0.8425
21-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	506196	4.20	4.00	0.0488	0.0000	0.0034	0.0650
21-MAR-2022	506248	94.55	95.45	-0.0095	0.0363	0.0362	0.6916
21-MAR-2022	506260	92.90	94.30	-0.0150	0.0365	0.0365	0.6973
21-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
21-MAR-2022	506365	37.95	38.85	-0.0234	0.0289	0.0289	0.5521
21-MAR-2022	506414	227.90	230.15	-0.0098	0.0299	0.0298	0.5693
21-MAR-2022	506520	7.63	7.40	0.0306	0.0409	0.0408	0.7795
21-MAR-2022	506522	1850.00	1850.00	0.0000	0.0255	0.0254	0.4853
21-MAR-2022	506528	560.00	551.60	0.0151	0.0306	0.0305	0.5827
21-MAR-2022	506530	577.00	577.00	0.0000	0.0242	0.0241	0.4604
21-MAR-2022	506532	275.35	278.20	-0.0103	0.0313	0.0312	0.5961
21-MAR-2022	506543	13.23	12.60	0.0488	0.0345	0.0346	0.6610
21-MAR-2022	506597	407.05	416.65	-0.0233	0.0318	0.0318	0.6075
21-MAR-2022	506605	582.50	582.25	0.0004	0.0359	0.0358	0.6840
21-MAR-2022	506640	667.05	702.15	-0.0513	0.0270	0.0272	0.5197
21-MAR-2022	506642	140.25	136.20	0.0293	0.0446	0.0446	0.8521
21-MAR-2022	506685	331.10	334.75	-0.0110	0.0294	0.0293	0.5598
21-MAR-2022	506687	2022.90	2057.75	-0.0171	0.0253	0.0253	0.4834
21-MAR-2022	506734	105.00	105.10	-0.0010	0.0376	0.0375	0.7164
21-MAR-2022	506808	26.00	25.25	0.0293	0.0384	0.0383	0.7317
21-MAR-2022	506852	81.35	81.65	-0.0037	0.0398	0.0397	0.7585
21-MAR-2022	506854	584.35	580.95	0.0058	0.0412	0.0411	0.7852
21-MAR-2022	506858	43.00	43.30	-0.0070	0.0322	0.0321	0.6133
21-MAR-2022	506863	1.57	1.50	0.0456	0.0234	0.0236	0.4509
21-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	506879	419.50	407.25	0.0296	0.0371	0.0371	0.7088
21-MAR-2022	506910	79.15	80.50	-0.0169	0.0331	0.0331	0.6324
21-MAR-2022	506919	186.20	180.50	0.0311	0.0332	0.0332	0.6343
21-MAR-2022	506935	148.45	152.00	-0.0236	0.0311	0.0311	0.5942
21-MAR-2022	506947	41.85	41.85	0.0000	0.0032	0.0032	0.0611
21-MAR-2022	506975	1.80	1.80	0.0000	0.0236	0.0235	0.4490
21-MAR-2022	506981	140.85	140.75	0.0007	0.0380	0.0379	0.7241
21-MAR-2022	507155	60.45	60.10	0.0058	0.0279	0.0278	0.5311
21-MAR-2022	507180	101.50	99.80	0.0169	0.0451	0.0450	0.8597
21-MAR-2022	507265	99.00	95.00	0.0412	0.0424	0.0424	0.8101
21-MAR-2022	507300	2392.45	2383.50	0.0037	0.0337	0.0336	0.6419
21-MAR-2022	507435	71.25	73.90	-0.0365	0.0285	0.0286	0.5464
21-MAR-2022	507474	77.00	78.40	-0.0180	0.0357	0.0357	0.6820
21-MAR-2022	507486	48.35	46.35	0.0422	0.0353	0.0353	0.6744
21-MAR-2022	507498	16.98	16.62	0.0214	0.0387	0.0387	0.7394
21-MAR-2022	507508	9.92	9.67	0.0255	0.0391	0.0390	0.7451
21-MAR-2022	507515	21.05	21.30	-0.0118	0.0365	0.0364	0.6954
21-MAR-2022	507525	892.30	914.00	-0.0240	0.0317	0.0317	0.6056
21-MAR-2022	507598	70.60	72.35	-0.0245	0.0370	0.0370	0.7069
21-MAR-2022	507609	36.00	36.00	0.0000	0.0176	0.0176	0.3362
21-MAR-2022	507621	380.30	380.95	-0.0017	0.0212	0.0212	0.4050
21-MAR-2022	507645	10440.00	10443.85	-0.0004	0.0302	0.0301	0.5751
21-MAR-2022	507690	74.10	74.45	-0.0047	0.0361	0.0360	0.6878
21-MAR-2022	507753	71.85	70.45	0.0197	0.0353	0.0353	0.6744
21-MAR-2022	507759	33.10	32.25	0.0260	0.0353	0.0353	0.6744
21-MAR-2022	507808	7.77	7.77	0.0000	0.0070	0.0070	0.1337
21-MAR-2022	507813	95.35	100.35	-0.0511	0.0367	0.0368	0.7031
21-MAR-2022	507817	95.00	95.00	0.0000	0.0378	0.0377	0.7203
21-MAR-2022	507833	1.72	1.65	0.0415	0.0180	0.0182	0.3477
21-MAR-2022	507836	779.00	760.00	0.0247	0.0361	0.0360	0.6878
21-MAR-2022	507852	33.05	34.75	-0.0502	0.0335	0.0336	0.6419
21-MAR-2022	507864	37.60	36.65	0.0256	0.0336	0.0336	0.6419
21-MAR-2022	507872	55.50	55.65	-0.0027	0.0370	0.0369	0.7050
21-MAR-2022	507912	100.55	99.45	0.0110	0.0412	0.0411	0.7852
21-MAR-2022	507917	19.95	19.95	0.0000	0.0107	0.0107	0.2044
21-MAR-2022	507938	9.03	9.50	-0.0507	0.0095	0.0101	0.1930
21-MAR-2022	507944	691.60	710.15	-0.0265	0.0368	0.0368	0.7031
21-MAR-2022	507946	118.15	124.00	-0.0483	0.0330	0.0331	0.6324
21-MAR-2022	507948	48.25	49.25	-0.0205	0.0324	0.0324	0.6190
21-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	507960	131.00	130.05	0.0073	0.0277	0.0276	0.5273
21-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
21-MAR-2022	507966	27.40	26.10	0.0486	0.0304	0.0305	0.5827
21-MAR-2022	507970	46.35	46.35	0.0000	0.0355	0.0354	0.6763
21-MAR-2022	507981	39.95	41.50	-0.0381	0.0361	0.0361	0.6897
21-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
21-MAR-2022	507998	41.40	39.45	0.0482	0.0482	0.0482	0.9209
21-MAR-2022	508136	249.80	249.05	0.0030	0.0347	0.0346	0.6610
21-MAR-2022	508486	5407.75	5530.15	-0.0224	0.0159	0.0159	0.3038
21-MAR-2022	508494	73.40	73.45	-0.0007	0.0311	0.0311	0.5942
21-MAR-2022	508571	84.80	84.80	0.0000	0.0192	0.0192	0.3668
21-MAR-2022	508664	24.40	25.65	-0.0500	0.0279	0.0281	0.5368
21-MAR-2022	508670	3800.00	3798.75	0.0003	0.0233	0.0232	0.4432
21-MAR-2022	508807	476.45	471.80	0.0098	0.0317	0.0316	0.6037
21-MAR-2022	508860	1.05	1.03	0.0192	0.0223	0.0223	0.4260
21-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	508875	123.20	119.65	0.0292	0.0340	0.0340	0.6496
21-MAR-2022	508905	38.70	38.35	0.0091	0.0291	0.0290	0.5540
21-MAR-2022	508918	37.20	35.95	0.0342	0.0290	0.0290	0.5540
21-MAR-2022	508922	16.55	17.10	-0.0327	0.0383	0.0382	0.7298
21-MAR-2022	508929	21.60	21.60	0.0000	0.0233	0.0232	0.4432
21-MAR-2022	508941	415.10	418.80	-0.0089	0.0240	0.0240	0.4585
21-MAR-2022	508954	46.05	43.90	0.0478	0.0373	0.0373	0.7126
21-MAR-2022	508956	4.31	4.11	0.0475	0.0343	0.0344	0.6572
21-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
21-MAR-2022	508963	5.50	5.24	0.0484	0.0284	0.0285	0.5445
21-MAR-2022	508969	5.79	5.72	0.0122	0.0304	0.0303	0.5789
21-MAR-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	508996	1.23	1.18	0.0415	0.0326	0.0327	0.6247
21-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	509015	13.91	13.25	0.0486	0.0167	0.0170	0.3248
21-MAR-2022	509026	65.00	65.00	0.0000	0.0198	0.0198	0.3783
21-MAR-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
21-MAR-2022	509040	70.20	73.45	-0.0453	0.0351	0.0352	0.6725
21-MAR-2022	509048	24.15	23.55	0.0252	0.0386	0.0386	0.7375
21-MAR-2022	509051	4.44	4.67	-0.0505	0.0442	0.0442	0.8444
21-MAR-2022	509053	54.20	55.95	-0.0318	0.0422	0.0421	0.8043
21-MAR-2022	509073	24.40	24.40	0.0000	0.0298	0.0297	0.5674
21-MAR-2022	509084	39.65	37.80	0.0478	0.0207	0.0210	0.4012
21-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
21-MAR-2022	509162	69.70	69.85	-0.0021	0.0294	0.0293	0.5598
21-MAR-2022	509196	60.40	57.70	0.0457	0.0343	0.0344	0.6572
21-MAR-2022	509423	20.90	21.95	-0.0490	0.0299	0.0300	0.5731
21-MAR-2022	509438	1999.70	1982.95	0.0084	0.0218	0.0217	0.4146
21-MAR-2022	509449	64.40	63.75	0.0101	0.0342	0.0341	0.6515
21-MAR-2022	509470	13499.80	13395.60	0.0077	0.0292	0.0291	0.5560
21-MAR-2022	509472	349.00	348.90	0.0003	0.0357	0.0356	0.6801
21-MAR-2022	509486	115.55	119.55	-0.0340	0.0374	0.0374	0.7145
21-MAR-2022	509525	580.65	597.90	-0.0293	0.0255	0.0256	0.4891
21-MAR-2022	509546	20.50	20.30	0.0098	0.0280	0.0279	0.5330
21-MAR-2022	509563	10.45	11.00	-0.0513	0.0368	0.0369	0.7050
21-MAR-2022	509597	272.55	299.75	-0.0951	0.0343	0.0349	0.6668
21-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
21-MAR-2022	509760	20.00	19.25	0.0382	0.0257	0.0258	0.4929
21-MAR-2022	509835	23.15	24.25	-0.0464	0.0344	0.0344	0.6572
21-MAR-2022	509845	411.35	411.35	0.0000	0.0151	0.0151	0.2885
21-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
21-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
21-MAR-2022	509895	288.65	301.95	-0.0450	0.0355	0.0355	0.6782
21-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
21-MAR-2022	509945	320.00	320.00	0.0000	0.0332	0.0331	0.6324
21-MAR-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
21-MAR-2022	509960	325.50	310.00	0.0488	0.0000	0.0034	0.0650
21-MAR-2022	510245	8.64	8.84	-0.0229	0.0406	0.0405	0.7738
21-MAR-2022	511000	4.53	4.76	-0.0495	0.0159	0.0163	0.3114
21-MAR-2022	511012	2.02	2.12	-0.0483	0.0347	0.0348	0.6649
21-MAR-2022	511016	7.76	8.10	-0.0429	0.0303	0.0303	0.5789
21-MAR-2022	511018	15.16	15.16	0.0000	0.0290	0.0290	0.5540
21-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	511066	21.30	22.05	-0.0346	0.0362	0.0362	0.6916
21-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
21-MAR-2022	511076	41.05	41.25	-0.0049	0.0365	0.0364	0.6954
21-MAR-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
21-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	511110	12.81	12.20	0.0488	0.0371	0.0372	0.7107
21-MAR-2022	511116	0.48	0.46	0.0426	0.0284	0.0285	0.5445
21-MAR-2022	511122	54.90	55.10	-0.0036	0.0114	0.0114	0.2178
21-MAR-2022	511131	13.49	13.00	0.0370	0.0395	0.0395	0.7546
21-MAR-2022	511144	4.99	5.25	-0.0508	0.0369	0.0370	0.7069
21-MAR-2022	511147	22.90	23.30	-0.0173	0.0374	0.0373	0.7126
21-MAR-2022	511153	118.85	116.30	0.0217	0.0309	0.0309	0.5903
21-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
21-MAR-2022	511176	31.35	31.35	0.0000	0.0240	0.0240	0.4585
21-MAR-2022	511185	6.03	5.75	0.0475	0.0019	0.0038	0.0726
21-MAR-2022	511187	1.90	1.81	0.0485	0.0291	0.0292	0.5579
21-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
21-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
21-MAR-2022	511355	10.64	10.97	-0.0305	0.0376	0.0375	0.7164
21-MAR-2022	511359	31.35	33.00	-0.0513	0.0392	0.0393	0.7508
21-MAR-2022	511367	4.81	5.06	-0.0507	0.0103	0.0109	0.2082
21-MAR-2022	511377	6.90	7.13	-0.0328	0.0319	0.0319	0.6094
21-MAR-2022	511391	16.40	16.05	0.0216	0.0302	0.0301	0.5751
21-MAR-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
21-MAR-2022	511411	53.20	54.50	-0.0241	0.0373	0.0373	0.7126
21-MAR-2022	511441	56.05	58.95	-0.0504	0.0308	0.0309	0.5903
21-MAR-2022	511447	4.67	4.45	0.0483	0.0193	0.0196	0.3745
21-MAR-2022	511451	6.83	7.18	-0.0500	0.0363	0.0364	0.6954
21-MAR-2022	511463	24.20	25.45	-0.0504	0.0294	0.0296	0.5655
21-MAR-2022	511493	2.39	2.39	0.0000	0.0176	0.0175	0.3343
21-MAR-2022	511501	28.85	28.00	0.0299	0.0000	0.0021	0.0401
21-MAR-2022	511507	24.75	23.60	0.0476	0.0342	0.0342	0.6534
21-MAR-2022	511509	40.65	40.50	0.0037	0.0423	0.0422	0.8062
21-MAR-2022	511523	11.25	11.23	0.0018	0.0390	0.0389	0.7432
21-MAR-2022	511525	6.70	6.39	0.0474	0.0348	0.0349	0.6668
21-MAR-2022	511533	43.75	47.10	-0.0738	0.0397	0.0399	0.7623
21-MAR-2022	511535	13.60	12.80	0.0606	0.0312	0.0314	0.5999
21-MAR-2022	511539	24.80	26.10	-0.0511	0.0173	0.0176	0.3362
21-MAR-2022	511543	7.54	7.54	0.0000	0.0337	0.0336	0.6419
21-MAR-2022	511549	108.00	104.25	0.0353	0.0412	0.0412	0.7871
21-MAR-2022	511557	173.95	165.70	0.0486	0.0000	0.0034	0.0650
21-MAR-2022	511571	34.95	34.30	0.0188	0.0367	0.0367	0.7012
21-MAR-2022	511577	14.10	14.10	0.0000	0.0189	0.0189	0.3611
21-MAR-2022	511585	3.51	3.45	0.0172	0.0104	0.0104	0.1987
21-MAR-2022	511589	90.85	87.10	0.0422	0.0457	0.0457	0.8731
21-MAR-2022	511593	7.83	8.24	-0.0510	0.0282	0.0284	0.5426
21-MAR-2022	511601	11.14	11.16	-0.0018	0.0375	0.0374	0.7145
21-MAR-2022	511609	15.40	15.35	0.0033	0.0228	0.0227	0.4337
21-MAR-2022	511628	81.10	77.40	0.0467	0.0424	0.0424	0.8101
21-MAR-2022	511644	19.35	18.45	0.0476	0.0000	0.0034	0.0650
21-MAR-2022	511654	16.41	17.20	-0.0470	0.0341	0.0342	0.6534
21-MAR-2022	511658	84.80	82.45	0.0281	0.0289	0.0289	0.5521
21-MAR-2022	511672	33.55	32.40	0.0349	0.0362	0.0362	0.6916
21-MAR-2022	511688	6.46	6.46	0.0000	0.0171	0.0171	0.3267
21-MAR-2022	511692	40.00	40.35	-0.0087	0.0240	0.0240	0.4585
21-MAR-2022	511696	72.45	69.00	0.0488	0.0222	0.0224	0.4280
21-MAR-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
21-MAR-2022	511702	18.05	18.95	-0.0487	0.0272	0.0273	0.5216
21-MAR-2022	511710	3.13	3.12	0.0032	0.0239	0.0238	0.4547
21-MAR-2022	511712	19.65	20.65	-0.0496	0.0347	0.0348	0.6649
21-MAR-2022	511714	45.50	46.85	-0.0292	0.0253	0.0253	0.4834
21-MAR-2022	511716	6.46	6.80	-0.0513	0.0348	0.0349	0.6668
21-MAR-2022	511724	170.10	164.25	0.0350	0.0435	0.0435	0.8311
21-MAR-2022	511728	16.45	16.45	0.0000	0.0315	0.0315	0.6018
21-MAR-2022	511730	21.00	21.00	0.0000	0.0269	0.0268	0.5120
21-MAR-2022	511736	3.26	3.42	-0.0479	0.0379	0.0380	0.7260
21-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
21-MAR-2022	511740	32.85	31.30	0.0483	0.0152	0.0155	0.2961
21-MAR-2022	511754	191.10	193.05	-0.0102	0.0000	0.0007	0.0134
21-MAR-2022	511756	3.76	3.59	0.0463	0.0266	0.0268	0.5120
21-MAR-2022	511758	24.90	24.90	0.0000	0.0288	0.0287	0.5483
21-MAR-2022	511760	0.67	0.64	0.0458	0.1585	0.1582	3.0224
21-MAR-2022	511764	14.57	14.80	-0.0157	0.0440	0.0439	0.8387
21-MAR-2022	511768	148.40	150.20	-0.0121	0.0377	0.0376	0.7183
21-MAR-2022	512008	127.55	127.55	0.0000	0.0114	0.0114	0.2178
21-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
21-MAR-2022	512018	2.55	2.67	-0.0460	0.0475	0.0475	0.9075
21-MAR-2022	512020	3235.00	3226.85	0.0025	0.0353	0.0352	0.6725
21-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
21-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
21-MAR-2022	512036	23.50	23.50	0.0000	0.0145	0.0145	0.2770
21-MAR-2022	512047	3.65	3.83	-0.0481	0.0364	0.0365	0.6973
21-MAR-2022	512048	3.98	4.18	-0.0490	0.0321	0.0322	0.6152
21-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512064	63.30	60.45	0.0461	0.0679	0.0678	1.2953
21-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512068	31.20	29.75	0.0476	0.0387	0.0387	0.7394
21-MAR-2022	512093	3.72	3.91	-0.0498	0.0383	0.0383	0.7317
21-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
21-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512103	109.60	109.60	0.0000	0.0292	0.0292	0.5579
21-MAR-2022	512109	19.45	19.10	0.0182	0.0060	0.0061	0.1165
21-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512165	108.60	107.20	0.0130	0.0312	0.0312	0.5961
21-MAR-2022	512169	11.00	11.00	0.0000	0.0250	0.0250	0.4776
21-MAR-2022	512175	10.33	10.39	-0.0058	0.0454	0.0453	0.8655
21-MAR-2022	512197	3.01	2.87	0.0476	0.0251	0.0252	0.4814
21-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512215	43.05	43.05	0.0000	0.0192	0.0191	0.3649
21-MAR-2022	512217	8.61	9.02	-0.0465	0.0410	0.0410	0.7833
21-MAR-2022	512229	120.80	123.25	-0.0201	0.0176	0.0176	0.3362
21-MAR-2022	512233	22.85	22.85	0.0000	0.0044	0.0044	0.0841
21-MAR-2022	512247	7.81	8.22	-0.0512	0.0359	0.0360	0.6878
21-MAR-2022	512257	6.53	6.80	-0.0405	0.0454	0.0453	0.8655
21-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512267	13.16	13.80	-0.0475	0.0395	0.0395	0.7546
21-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
21-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512279	11.02	10.50	0.0483	0.0241	0.0243	0.4643
21-MAR-2022	512297	34.50	34.50	0.0000	0.0233	0.0232	0.4432
21-MAR-2022	512301	3.16	3.32	-0.0494	0.0292	0.0293	0.5598
21-MAR-2022	512329	481.10	480.40	0.0015	0.0322	0.0321	0.6133
21-MAR-2022	512341	0.38	0.38	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512344	6.12	6.33	-0.0337	0.0370	0.0370	0.7069
21-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512359	0.91	0.87	0.0450	0.1418	0.1415	2.7034
21-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
21-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512379	13.47	12.88	0.0448	0.0350	0.0350	0.6687
21-MAR-2022	512381	123.00	118.15	0.0402	0.0350	0.0350	0.6687
21-MAR-2022	512393	96.45	96.40	0.0005	0.0419	0.0418	0.7986
21-MAR-2022	512399	57.60	57.35	0.0043	0.0357	0.0357	0.6820
21-MAR-2022	512405	4.92	4.92	0.0000	0.0096	0.0096	0.1834
21-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512425	431.15	432.10	-0.0022	0.0372	0.0371	0.7088
21-MAR-2022	512437	755.00	763.25	-0.0109	0.0343	0.0342	0.6534
21-MAR-2022	512441	48.60	46.30	0.0485	0.0199	0.0201	0.3840
21-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
21-MAR-2022	512453	954.90	961.55	-0.0069	0.0371	0.0370	0.7069
21-MAR-2022	512455	136.20	135.90	0.0022	0.0363	0.0362	0.6916
21-MAR-2022	512463	6.49	6.74	-0.0378	0.0347	0.0347	0.6629
21-MAR-2022	512477	80.00	80.50	-0.0062	0.0315	0.0314	0.5999
21-MAR-2022	512479	127.30	127.30	0.0000	0.0137	0.0137	0.2617
21-MAR-2022	512481	6.27	6.42	-0.0236	0.0318	0.0317	0.6056
21-MAR-2022	512485	79.75	77.35	0.0306	0.0254	0.0255	0.4872
21-MAR-2022	512489	84.70	84.20	0.0059	0.0349	0.0348	0.6649
21-MAR-2022	512493	69.95	70.80	-0.0121	0.0364	0.0363	0.6935
21-MAR-2022	512499	1.10	1.08	0.0183	0.0082	0.0083	0.1586
21-MAR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	512527	897.45	930.35	-0.0360	0.0312	0.0312	0.5961
21-MAR-2022	512565	7.88	7.88	0.0000	0.0199	0.0198	0.3783
21-MAR-2022	512587	33.95	34.20	-0.0073	0.0171	0.0170	0.3248
21-MAR-2022	512589	14.90	14.82	0.0054	0.0357	0.0356	0.6801
21-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
21-MAR-2022	512595	9.20	9.29	-0.0097	0.0120	0.0120	0.2293
21-MAR-2022	512600	22.03	23.18	-0.0509	0.0063	0.0072	0.1376
21-MAR-2022	512604	7.16	7.53	-0.0504	0.0558	0.0558	1.0661
21-MAR-2022	512618	6.19	6.33	-0.0224	0.0337	0.0336	0.6419
21-MAR-2022	512624	3.51	3.50	0.0029	0.0320	0.0319	0.6094
21-MAR-2022	512634	49.50	47.90	0.0329	0.0325	0.0325	0.6209
21-MAR-2022	513005	45.80	43.65	0.0481	0.0352	0.0353	0.6744
21-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	513043	41.00	40.40	0.0147	0.0382	0.0382	0.7298
21-MAR-2022	513059	15.24	14.98	0.0172	0.0376	0.0375	0.7164
21-MAR-2022	513063	21.15	20.90	0.0119	0.0350	0.0349	0.6668
21-MAR-2022	513117	6.83	6.51	0.0480	0.0356	0.0356	0.6801
21-MAR-2022	513119	12.60	12.60	0.0000	0.0229	0.0228	0.4356
21-MAR-2022	513149	119.00	114.00	0.0429	0.0383	0.0383	0.7317
21-MAR-2022	513173	32.95	33.40	-0.0136	0.0333	0.0333	0.6362
21-MAR-2022	513252	486.20	464.95	0.0447	0.0313	0.0314	0.5999
21-MAR-2022	513295	1.93	1.92	0.0052	0.0314	0.0314	0.5999
21-MAR-2022	513303	17.89	18.52	-0.0346	0.0361	0.0361	0.6897
21-MAR-2022	513307	48.00	47.95	0.0010	0.0322	0.0321	0.6133
21-MAR-2022	513309	19.40	20.40	-0.0503	0.0457	0.0457	0.8731
21-MAR-2022	513337	16.30	15.55	0.0471	0.0223	0.0225	0.4299
21-MAR-2022	513353	112.55	114.75	-0.0194	0.0279	0.0279	0.5330
21-MAR-2022	513361	4.08	3.91	0.0426	0.0381	0.0381	0.7279
21-MAR-2022	513369	48.10	49.00	-0.0185	0.0349	0.0349	0.6668
21-MAR-2022	513397	7.01	7.35	-0.0474	0.0261	0.0263	0.5025
21-MAR-2022	513401	21.05	20.90	0.0072	0.0314	0.0313	0.5980
21-MAR-2022	513403	5.61	5.90	-0.0504	0.0253	0.0255	0.4872
21-MAR-2022	513418	5.27	5.52	-0.0463	0.0308	0.0309	0.5903
21-MAR-2022	513422	11.73	11.73	0.0000	0.0172	0.0172	0.3286
21-MAR-2022	513430	86.30	82.20	0.0487	0.0297	0.0299	0.5712
21-MAR-2022	513452	13.20	12.92	0.0214	0.0312	0.0312	0.5961
21-MAR-2022	513456	36.70	37.50	-0.0216	0.0321	0.0321	0.6133
21-MAR-2022	513460	10.46	9.97	0.0480	0.0335	0.0336	0.6419
21-MAR-2022	513472	37.90	37.90	0.0000	0.0374	0.0373	0.7126
21-MAR-2022	513488	24.45	24.20	0.0103	0.0392	0.0391	0.7470
21-MAR-2022	513496	14.81	14.81	0.0000	0.0026	0.0026	0.0497
21-MAR-2022	513498	20.20	19.25	0.0482	0.0311	0.0312	0.5961
21-MAR-2022	513502	4.98	5.08	-0.0199	0.0356	0.0355	0.6782
21-MAR-2022	513507	95.05	94.40	0.0069	0.0306	0.0305	0.5827
21-MAR-2022	513511	149.00	150.75	-0.0117	0.0377	0.0377	0.7203
21-MAR-2022	513513	9.77	9.79	-0.0020	0.0393	0.0392	0.7489
21-MAR-2022	513515	2.98	2.96	0.0067	0.0457	0.0456	0.8712
21-MAR-2022	513528	4.23	4.45	-0.0507	0.0308	0.0310	0.5923
21-MAR-2022	513532	92.30	89.80	0.0275	0.0396	0.0395	0.7546
21-MAR-2022	513536	21.90	22.40	-0.0226	0.0307	0.0307	0.5865
21-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
21-MAR-2022	513548	68.20	67.50	0.0103	0.0286	0.0285	0.5445
21-MAR-2022	513558	8.60	9.05	-0.0510	0.0445	0.0446	0.8521
21-MAR-2022	513566	8.38	8.82	-0.0512	0.0328	0.0329	0.6286
21-MAR-2022	513579	4.95	4.95	0.0000	0.0267	0.0266	0.5082
21-MAR-2022	513642	48.10	48.65	-0.0114	0.0327	0.0326	0.6228
21-MAR-2022	513687	8.95	8.92	0.0034	0.0338	0.0337	0.6438
21-MAR-2022	513693	54.95	54.05	0.0165	0.0393	0.0392	0.7489
21-MAR-2022	513699	24.45	25.00	-0.0222	0.0306	0.0306	0.5846
21-MAR-2022	513709	98.25	100.00	-0.0177	0.0345	0.0344	0.6572
21-MAR-2022	513713	16.29	16.14	0.0093	0.0467	0.0466	0.8903
21-MAR-2022	513721	32.60	34.30	-0.0508	0.0229	0.0231	0.4413
21-MAR-2022	513723	103.75	109.20	-0.0512	0.0358	0.0359	0.6859
21-MAR-2022	514010	6.23	6.07	0.0260	0.0353	0.0352	0.6725
21-MAR-2022	514028	25.90	25.80	0.0039	0.0289	0.0289	0.5521
21-MAR-2022	514030	271.85	278.70	-0.0249	0.0411	0.0410	0.7833
21-MAR-2022	514036	1137.75	1172.65	-0.0302	0.0393	0.0393	0.7508
21-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
21-MAR-2022	514087	134.70	132.90	0.0135	0.0367	0.0366	0.6992
21-MAR-2022	514113	62.45	65.70	-0.0507	0.0379	0.0380	0.7260
21-MAR-2022	514128	15.42	16.23	-0.0512	0.0267	0.0269	0.5139
21-MAR-2022	514138	342.90	334.80	0.0239	0.0321	0.0321	0.6133
21-MAR-2022	514140	18.40	19.35	-0.0503	0.0346	0.0347	0.6629
21-MAR-2022	514144	0.89	0.89	0.0000	0.0490	0.0489	0.9342
21-MAR-2022	514165	12.87	12.76	0.0086	0.0386	0.0385	0.7355
21-MAR-2022	514171	15.50	16.20	-0.0442	0.0333	0.0334	0.6381
21-MAR-2022	514183	189.05	189.80	-0.0040	0.0286	0.0286	0.5464
21-MAR-2022	514197	15.40	14.70	0.0465	0.0323	0.0324	0.6190
21-MAR-2022	514215	344.75	344.25	0.0015	0.0373	0.0372	0.7107
21-MAR-2022	514221	0.27	0.28	-0.0364	0.0129	0.0131	0.2503
21-MAR-2022	514223	9.57	9.82	-0.0258	0.0448	0.0448	0.8559
21-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	514238	884.15	918.30	-0.0379	0.0257	0.0257	0.4910
21-MAR-2022	514240	2.96	2.96	0.0000	0.0328	0.0327	0.6247
21-MAR-2022	514248	30.50	29.05	0.0487	0.0295	0.0296	0.5655
21-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
21-MAR-2022	514264	14.90	14.70	0.0135	0.0450	0.0449	0.8578
21-MAR-2022	514266	58.20	57.05	0.0200	0.0354	0.0353	0.6744
21-MAR-2022	514272	39.35	38.75	0.0154	0.0358	0.0357	0.6820
21-MAR-2022	514280	76.20	80.05	-0.0493	0.0350	0.0351	0.6706
21-MAR-2022	514302	126.00	125.40	0.0048	0.0365	0.0364	0.6954
21-MAR-2022	514312	20.74	19.76	0.0484	0.0292	0.0293	0.5598
21-MAR-2022	514316	217.05	206.75	0.0486	0.1465	0.1461	2.7912
21-MAR-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
21-MAR-2022	514322	41.50	43.65	-0.0505	0.0423	0.0423	0.8081
21-MAR-2022	514324	32.20	30.75	0.0461	0.0169	0.0172	0.3286
21-MAR-2022	514326	10.46	10.00	0.0450	0.0000	0.0032	0.0611
21-MAR-2022	514330	34.55	35.15	-0.0172	0.0309	0.0309	0.5903
21-MAR-2022	514332	20.65	20.60	0.0024	0.0271	0.0270	0.5158
21-MAR-2022	514336	9.33	9.33	0.0000	0.0066	0.0066	0.1261
21-MAR-2022	514358	40.25	38.55	0.0432	0.0352	0.0353	0.6744
21-MAR-2022	514360	17.95	18.85	-0.0489	0.0379	0.0379	0.7241
21-MAR-2022	514378	6.19	6.19	0.0000	0.0211	0.0210	0.4012
21-MAR-2022	514386	2.44	2.33	0.0461	0.0335	0.0335	0.6400
21-MAR-2022	514394	27.25	27.65	-0.0146	0.0319	0.0318	0.6075
21-MAR-2022	514400	13.49	13.50	-0.0007	0.0387	0.0386	0.7375
21-MAR-2022	514402	15.33	14.60	0.0488	0.0185	0.0188	0.3592
21-MAR-2022	514412	22.55	22.10	0.0202	0.0342	0.0341	0.6515
21-MAR-2022	514428	379.40	386.30	-0.0180	0.0374	0.0373	0.7126
21-MAR-2022	514440	26.75	26.75	0.0000	0.0149	0.0149	0.2847
21-MAR-2022	514442	27.30	26.95	0.0129	0.0381	0.0380	0.7260
21-MAR-2022	514448	1875.95	1815.80	0.0326	0.0382	0.0381	0.7279
21-MAR-2022	514454	17.40	17.40	0.0000	0.0338	0.0337	0.6438
21-MAR-2022	514460	5.50	5.30	0.0370	0.0294	0.0294	0.5617
21-MAR-2022	514470	72.10	75.30	-0.0434	0.0345	0.0346	0.6610
21-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
21-MAR-2022	514484	9.36	9.36	0.0000	0.0250	0.0249	0.4757
21-MAR-2022	515008	49.50	50.65	-0.0230	0.0259	0.0258	0.4929
21-MAR-2022	515043	79.80	80.65	-0.0106	0.0325	0.0324	0.6190
21-MAR-2022	515059	30.35	32.05	-0.0545	0.0340	0.0341	0.6515
21-MAR-2022	515081	2.14	2.25	-0.0501	0.0071	0.0079	0.1509
21-MAR-2022	515085	3.22	3.07	0.0477	0.0443	0.0444	0.8483
21-MAR-2022	515127	5.25	5.52	-0.0501	0.0360	0.0361	0.6897
21-MAR-2022	515147	38.85	38.90	-0.0013	0.0317	0.0316	0.6037
21-MAR-2022	516003	108.95	107.75	0.0111	0.0403	0.0402	0.7680
21-MAR-2022	516020	4.06	4.27	-0.0504	0.0305	0.0306	0.5846
21-MAR-2022	516030	81.60	81.60	0.0000	0.0300	0.0299	0.5712
21-MAR-2022	516032	11.39	10.85	0.0486	0.0254	0.0256	0.4891
21-MAR-2022	516062	9.75	9.38	0.0387	0.0412	0.0412	0.7871
21-MAR-2022	516078	22.95	23.45	-0.0216	0.0331	0.0331	0.6324
21-MAR-2022	516086	2.27	2.38	-0.0473	0.0352	0.0353	0.6744
21-MAR-2022	516096	80.70	80.95	-0.0031	0.0355	0.0354	0.6763
21-MAR-2022	516098	8.12	8.12	0.0000	0.0262	0.0261	0.4986
21-MAR-2022	516106	7.58	7.22	0.0487	0.0366	0.0367	0.7012
21-MAR-2022	516108	150.00	156.90	-0.0450	0.0346	0.0346	0.6610
21-MAR-2022	516110	22.10	22.50	-0.0179	0.0350	0.0350	0.6687
21-MAR-2022	517035	304.95	308.60	-0.0119	0.0418	0.0417	0.7967
21-MAR-2022	517044	16.80	17.10	-0.0177	0.0291	0.0290	0.5540
21-MAR-2022	517063	43.50	39.65	0.0927	0.0416	0.0420	0.8024
21-MAR-2022	517077	23.50	23.50	0.0000	0.0172	0.0172	0.3286
21-MAR-2022	517096	23.35	22.25	0.0483	0.0426	0.0427	0.8158
21-MAR-2022	517119	22.35	23.50	-0.0502	0.0396	0.0397	0.7585
21-MAR-2022	517166	68.30	69.50	-0.0174	0.0379	0.0378	0.7222
21-MAR-2022	517170	28.65	28.65	0.0000	0.0227	0.0226	0.4318
21-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	517201	46.90	49.30	-0.0499	0.0337	0.0338	0.6457
21-MAR-2022	517236	103.45	105.75	-0.0220	0.0416	0.0415	0.7929
21-MAR-2022	517238	144.00	143.00	0.0070	0.0350	0.0350	0.6687
21-MAR-2022	517246	22.45	23.25	-0.0350	0.0332	0.0333	0.6362
21-MAR-2022	517258	36.00	35.70	0.0084	0.0359	0.0358	0.6840
21-MAR-2022	517264	54.15	55.90	-0.0318	0.0360	0.0359	0.6859
21-MAR-2022	517288	33.90	32.55	0.0406	0.0386	0.0386	0.7375
21-MAR-2022	517320	3.90	3.80	0.0260	0.0138	0.0139	0.2656
21-MAR-2022	517356	1.11	1.06	0.0461	0.0306	0.0307	0.5865
21-MAR-2022	517370	41.90	39.95	0.0477	0.0353	0.0353	0.6744
21-MAR-2022	517372	121.90	124.75	-0.0231	0.0314	0.0314	0.5999
21-MAR-2022	517393	1.14	1.20	-0.0513	0.0293	0.0295	0.5636
21-MAR-2022	517397	38.50	38.45	0.0013	0.0000	0.0001	0.0019
21-MAR-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
21-MAR-2022	517415	18.76	19.74	-0.0509	0.0391	0.0392	0.7489
21-MAR-2022	517417	236.40	235.70	0.0030	0.0286	0.0285	0.5445
21-MAR-2022	517429	54.30	51.75	0.0481	0.0385	0.0385	0.7355
21-MAR-2022	517431	15.70	16.50	-0.0497	0.2041	0.2037	3.8917
21-MAR-2022	517437	142.00	143.15	-0.0081	0.0326	0.0326	0.6228
21-MAR-2022	517449	217.00	218.75	-0.0080	0.0245	0.0245	0.4681
21-MAR-2022	517463	1.00	1.00	0.0000	0.0155	0.0155	0.2961
21-MAR-2022	517467	12.37	13.02	-0.0512	0.0330	0.0332	0.6343
21-MAR-2022	517477	162.70	163.20	-0.0031	0.0287	0.0286	0.5464
21-MAR-2022	517494	27.65	28.70	-0.0373	0.0427	0.0427	0.8158
21-MAR-2022	517500	403.25	402.95	0.0007	0.0318	0.0317	0.6056
21-MAR-2022	517514	28.50	28.40	0.0035	0.0359	0.0358	0.6840
21-MAR-2022	517546	6.65	7.00	-0.0513	0.0318	0.0319	0.6094
21-MAR-2022	517548	3.08	2.94	0.0465	0.0376	0.0377	0.7203
21-MAR-2022	517554	15.01	15.36	-0.0231	0.0413	0.0413	0.7890
21-MAR-2022	518011	171.45	177.55	-0.0350	0.0314	0.0314	0.5999
21-MAR-2022	518017	15.79	15.04	0.0487	0.0000	0.0034	0.0650
21-MAR-2022	518075	114.95	114.00	0.0083	0.0348	0.0347	0.6629
21-MAR-2022	519003	196.90	199.85	-0.0149	0.0388	0.0387	0.7394
21-MAR-2022	519014	8.50	8.50	0.0000	0.0112	0.0111	0.2121
21-MAR-2022	519031	30.05	30.05	0.0000	0.0229	0.0228	0.4356
21-MAR-2022	519064	37.20	35.50	0.0468	0.0281	0.0282	0.5388
21-MAR-2022	519097	31.30	30.35	0.0308	0.0311	0.0311	0.5942
21-MAR-2022	519152	1825.00	1900.00	-0.0403	0.0276	0.0277	0.5292
21-MAR-2022	519174	12.87	12.26	0.0486	0.0351	0.0351	0.6706
21-MAR-2022	519191	16.76	16.54	0.0132	0.0392	0.0391	0.7470
21-MAR-2022	519214	5.43	5.71	-0.0503	0.0261	0.0263	0.5025
21-MAR-2022	519216	225.35	218.70	0.0300	0.0421	0.0421	0.8043
21-MAR-2022	519230	5.19	5.04	0.0293	0.0332	0.0331	0.6324
21-MAR-2022	519234	28.00	28.40	-0.0142	0.0320	0.0319	0.6094
21-MAR-2022	519238	11.74	12.35	-0.0507	0.0225	0.0227	0.4337
21-MAR-2022	519242	36.35	34.95	0.0393	0.0240	0.0241	0.4604
21-MAR-2022	519262	28.50	29.95	-0.0496	0.0311	0.0312	0.5961
21-MAR-2022	519279	5.88	5.88	0.0000	0.0218	0.0218	0.4165
21-MAR-2022	519285	5.39	5.14	0.0475	0.0364	0.0365	0.6973
21-MAR-2022	519287	8.31	8.10	0.0256	0.0367	0.0366	0.6992
21-MAR-2022	519295	336.25	325.50	0.0325	0.0347	0.0347	0.6629
21-MAR-2022	519299	7.00	7.36	-0.0501	0.0347	0.0348	0.6649
21-MAR-2022	519319	5.53	5.27	0.0482	0.0317	0.0318	0.6075
21-MAR-2022	519331	43.15	45.40	-0.0508	0.0253	0.0255	0.4872
21-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
21-MAR-2022	519359	57.95	57.70	0.0043	0.0370	0.0369	0.7050
21-MAR-2022	519367	101.90	97.05	0.0488	0.0521	0.0521	0.9954
21-MAR-2022	519397	58.00	57.90	0.0017	0.0992	0.0989	1.8895
21-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
21-MAR-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
21-MAR-2022	519421	2125.85	2122.95	0.0014	0.0198	0.0198	0.3783
21-MAR-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
21-MAR-2022	519455	45.65	46.15	-0.0109	0.0366	0.0365	0.6973
21-MAR-2022	519457	30.50	32.75	-0.0712	0.0427	0.0429	0.8196
21-MAR-2022	519463	17.65	17.20	0.0258	0.0220	0.0221	0.4222
21-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
21-MAR-2022	519475	141.50	138.55	0.0211	0.0374	0.0373	0.7126
21-MAR-2022	519477	67.60	67.00	0.0089	0.0313	0.0312	0.5961
21-MAR-2022	519483	52.90	53.60	-0.0131	0.0368	0.0367	0.7012
21-MAR-2022	519500	9.22	8.90	0.0353	0.0337	0.0337	0.6438
21-MAR-2022	519506	4.50	4.29	0.0478	0.0141	0.0145	0.2770
21-MAR-2022	519532	15.90	16.45	-0.0340	0.0461	0.0460	0.8788
21-MAR-2022	519566	192.60	183.45	0.0487	0.0371	0.0372	0.7107
21-MAR-2022	519604	9.49	9.15	0.0365	0.0247	0.0248	0.4738
21-MAR-2022	519606	13.80	14.05	-0.0180	0.0242	0.0242	0.4623
21-MAR-2022	519612	24.30	24.90	-0.0244	0.0370	0.0370	0.7069
21-MAR-2022	520073	570.70	564.10	0.0116	0.0385	0.0384	0.7336
21-MAR-2022	520075	150.15	152.15	-0.0132	0.0292	0.0291	0.5560
21-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
21-MAR-2022	520121	7.90	7.90	0.0000	0.0236	0.0235	0.4490
21-MAR-2022	520123	73.55	73.40	0.0020	0.0388	0.0387	0.7394
21-MAR-2022	520127	10.64	11.20	-0.0513	0.0411	0.0412	0.7871
21-MAR-2022	520131	21.15	21.15	0.0000	0.0227	0.0227	0.4337
21-MAR-2022	520141	9.90	9.51	0.0402	0.0340	0.0340	0.6496
21-MAR-2022	520155	10.69	10.19	0.0479	0.0419	0.0419	0.8005
21-MAR-2022	521005	6.24	5.95	0.0476	0.0175	0.0178	0.3401
21-MAR-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
21-MAR-2022	521048	34.20	36.00	-0.0513	0.0337	0.0339	0.6477
21-MAR-2022	521054	7.59	7.23	0.0486	0.0300	0.0301	0.5751
21-MAR-2022	521062	1.96	1.87	0.0470	0.0245	0.0246	0.4700
21-MAR-2022	521068	43.80	43.80	0.0000	0.0255	0.0255	0.4872
21-MAR-2022	521080	7.40	7.70	-0.0397	0.0379	0.0379	0.7241
21-MAR-2022	521097	195.80	176.70	0.1026	0.0354	0.0360	0.6878
21-MAR-2022	521105	37.60	37.90	-0.0079	0.0409	0.0408	0.7795
21-MAR-2022	521113	41.65	40.65	0.0243	0.0396	0.0395	0.7546
21-MAR-2022	521131	16.30	15.94	0.0223	0.0348	0.0347	0.6629
21-MAR-2022	521133	4.99	4.76	0.0472	0.0116	0.0120	0.2293
21-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
21-MAR-2022	521141	21.25	20.45	0.0384	0.0349	0.0349	0.6668
21-MAR-2022	521151	27.25	29.35	-0.0742	0.0351	0.0354	0.6763
21-MAR-2022	521161	64.15	63.65	0.0078	0.0254	0.0253	0.4834
21-MAR-2022	521178	32.00	31.05	0.0301	0.0314	0.0314	0.5999
21-MAR-2022	521182	4.34	4.14	0.0472	0.0297	0.0298	0.5693
21-MAR-2022	521188	13.02	13.14	-0.0092	0.0331	0.0330	0.6305
21-MAR-2022	521206	3.78	3.85	-0.0183	0.0391	0.0390	0.7451
21-MAR-2022	521210	8.13	8.13	0.0000	0.0263	0.0263	0.5025
21-MAR-2022	521216	84.95	83.40	0.0184	0.0414	0.0413	0.7890
21-MAR-2022	521222	26.30	27.40	-0.0410	0.0260	0.0261	0.4986
21-MAR-2022	521226	13.39	14.07	-0.0495	0.0349	0.0349	0.6668
21-MAR-2022	521228	3.84	3.91	-0.0181	0.0349	0.0348	0.6649
21-MAR-2022	521232	30.15	30.15	0.0000	0.0234	0.0233	0.4451
21-MAR-2022	521234	56.75	57.60	-0.0149	0.0360	0.0359	0.6859
21-MAR-2022	521238	13.27	13.27	0.0000	0.0077	0.0077	0.1471
21-MAR-2022	521240	214.75	214.75	0.0000	0.0335	0.0334	0.6381
21-MAR-2022	521242	22.00	22.95	-0.0423	0.0235	0.0237	0.4528
21-MAR-2022	521244	12.00	12.00	0.0000	0.0260	0.0260	0.4967
21-MAR-2022	522001	20.10	19.15	0.0484	0.0420	0.0421	0.8043
21-MAR-2022	522004	51.05	47.60	0.0700	0.0331	0.0334	0.6381
21-MAR-2022	522005	55.95	55.60	0.0063	0.0455	0.0454	0.8674
21-MAR-2022	522017	163.85	136.55	0.1823	0.0325	0.0349	0.6668
21-MAR-2022	522027	27.95	27.95	0.0000	0.0292	0.0291	0.5560
21-MAR-2022	522036	12.45	13.10	-0.0509	0.0000	0.0036	0.0688
21-MAR-2022	522091	79.50	79.45	0.0006	0.0389	0.0388	0.7413
21-MAR-2022	522101	49.60	47.90	0.0349	0.0374	0.0374	0.7145
21-MAR-2022	522105	29.70	29.45	0.0085	0.0389	0.0388	0.7413
21-MAR-2022	522122	1075.05	1070.95	0.0038	0.0199	0.0198	0.3783
21-MAR-2022	522134	80.15	76.35	0.0486	0.0365	0.0366	0.6992
21-MAR-2022	522152	45.35	46.50	-0.0250	0.0438	0.0437	0.8349
21-MAR-2022	522165	83.65	85.20	-0.0184	0.0351	0.0350	0.6687
21-MAR-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	522183	130.25	131.50	-0.0096	0.0393	0.0392	0.7489
21-MAR-2022	522195	285.55	283.55	0.0070	0.0270	0.0269	0.5139
21-MAR-2022	522207	146.95	140.00	0.0484	0.0403	0.0404	0.7718
21-MAR-2022	522209	5.06	5.00	0.0119	0.0393	0.0392	0.7489
21-MAR-2022	522229	114.90	114.00	0.0079	0.0000	0.0006	0.0115
21-MAR-2022	522231	37.00	36.60	0.0109	0.0381	0.0381	0.7279
21-MAR-2022	522237	21.15	21.15	0.0000	0.0292	0.0291	0.5560
21-MAR-2022	522245	13.05	12.45	0.0471	0.0231	0.0232	0.4432
21-MAR-2022	522251	109.45	110.35	-0.0082	0.0434	0.0433	0.8272
21-MAR-2022	522257	30.30	30.80	-0.0164	0.0393	0.0392	0.7489
21-MAR-2022	522267	61.20	60.00	0.0198	0.0367	0.0366	0.6992
21-MAR-2022	522273	20.30	21.35	-0.0504	0.0320	0.0322	0.6152
21-MAR-2022	522281	195.75	195.15	0.0031	0.0282	0.0281	0.5368
21-MAR-2022	522289	30.45	30.45	0.0000	0.0331	0.0330	0.6305
21-MAR-2022	522292	43.85	47.05	-0.0704	0.0255	0.0259	0.4948
21-MAR-2022	522294	94.30	95.00	-0.0074	0.0330	0.0329	0.6286
21-MAR-2022	522650	245.00	244.60	0.0016	0.0335	0.0334	0.6381
21-MAR-2022	523007	95.75	95.70	0.0005	0.0434	0.0433	0.8272
21-MAR-2022	523019	36.30	37.40	-0.0299	0.0474	0.0473	0.9037
21-MAR-2022	523021	25.75	26.60	-0.0325	0.0405	0.0405	0.7738
21-MAR-2022	523023	84.70	83.00	0.0203	0.0300	0.0300	0.5731
21-MAR-2022	523054	701.00	737.00	-0.0501	0.0300	0.0302	0.5770
21-MAR-2022	523062	29.75	31.20	-0.0476	0.0274	0.0276	0.5273
21-MAR-2022	523100	485.40	510.90	-0.0512	0.0388	0.0389	0.7432
21-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
21-MAR-2022	523113	11.80	11.80	0.0000	0.0257	0.0256	0.4891
21-MAR-2022	523116	565.00	554.80	0.0182	0.0359	0.0358	0.6840
21-MAR-2022	523120	69.45	74.70	-0.0729	0.0387	0.0389	0.7432
21-MAR-2022	523144	51.00	50.90	0.0020	0.0309	0.0308	0.5884
21-MAR-2022	523151	7.73	7.74	-0.0013	0.0314	0.0314	0.5999
21-MAR-2022	523160	976.80	959.70	0.0177	0.0267	0.0267	0.5101
21-MAR-2022	523164	7.00	7.10	-0.0142	0.0229	0.0229	0.4375
21-MAR-2022	523186	222.25	218.50	0.0170	0.0273	0.0273	0.5216
21-MAR-2022	523209	0.36	0.35	0.0282	0.0101	0.0103	0.1968
21-MAR-2022	523222	8.20	8.20	0.0000	0.0217	0.0217	0.4146
21-MAR-2022	523229	67.55	70.00	-0.0356	0.0290	0.0290	0.5540
21-MAR-2022	523232	44.00	43.05	0.0218	0.0376	0.0375	0.7164
21-MAR-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
21-MAR-2022	523248	105.00	105.00	0.0000	0.0348	0.0347	0.6629
21-MAR-2022	523277	1.35	1.29	0.0455	0.0360	0.0361	0.6897
21-MAR-2022	523289	18.10	18.95	-0.0459	0.0391	0.0392	0.7489
21-MAR-2022	523309	2.71	2.71	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
21-MAR-2022	523329	791.00	781.55	0.0120	0.0329	0.0328	0.6266
21-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	523351	9.02	9.02	0.0000	0.0080	0.0080	0.1528
21-MAR-2022	523373	24.55	24.50	0.0020	0.0339	0.0339	0.6477
21-MAR-2022	523387	0.37	0.36	0.0274	0.0082	0.0084	0.1605
21-MAR-2022	523411	313.20	309.65	0.0114	0.0388	0.0387	0.7394
21-MAR-2022	523415	1.38	1.38	0.0000	0.0160	0.0160	0.3057
21-MAR-2022	523425	7.04	7.41	-0.0512	0.0265	0.0267	0.5101
21-MAR-2022	523449	56.75	55.25	0.0268	0.0391	0.0391	0.7470
21-MAR-2022	523465	28.00	27.65	0.0126	0.0373	0.0372	0.7107
21-MAR-2022	523467	0.47	0.49	-0.0417	0.0355	0.0355	0.6782
21-MAR-2022	523475	99.25	94.55	0.0485	0.0431	0.0431	0.8234
21-MAR-2022	523483	468.50	471.75	-0.0069	0.0427	0.0426	0.8139
21-MAR-2022	523489	24.90	25.05	-0.0060	0.0348	0.0347	0.6629
21-MAR-2022	523519	5.19	4.95	0.0473	0.0379	0.0380	0.7260
21-MAR-2022	523537	39.00	39.00	0.0000	0.0403	0.0402	0.7680
21-MAR-2022	523550	21.00	21.65	-0.0305	0.0000	0.0022	0.0420
21-MAR-2022	523558	23.05	22.55	0.0219	0.0213	0.0213	0.4069
21-MAR-2022	523566	52.00	51.90	0.0019	0.0406	0.0405	0.7738
21-MAR-2022	523586	163.45	166.95	-0.0212	0.0321	0.0321	0.6133
21-MAR-2022	523594	23.40	23.10	0.0129	0.0356	0.0356	0.6801
21-MAR-2022	523606	666.90	644.85	0.0336	0.0399	0.0399	0.7623
21-MAR-2022	523620	28.50	29.85	-0.0463	0.0344	0.0344	0.6572
21-MAR-2022	523638	126.55	132.90	-0.0490	0.0361	0.0362	0.6916
21-MAR-2022	523650	35.15	37.00	-0.0513	0.0334	0.0335	0.6400
21-MAR-2022	523652	25.00	23.90	0.0450	0.0283	0.0284	0.5426
21-MAR-2022	523672	94.80	96.85	-0.0214	0.0318	0.0318	0.6075
21-MAR-2022	523676	90.25	88.80	0.0162	0.0390	0.0389	0.7432
21-MAR-2022	523696	59.00	59.80	-0.0135	0.0225	0.0225	0.4299
21-MAR-2022	523710	235.15	243.90	-0.0365	0.0281	0.0281	0.5368
21-MAR-2022	523712	1.61	1.61	0.0000	0.0161	0.0160	0.3057
21-MAR-2022	523722	7.56	7.95	-0.0503	0.0336	0.0337	0.6438
21-MAR-2022	523732	30.45	30.65	-0.0065	0.0350	0.0349	0.6668
21-MAR-2022	523752	3.76	3.95	-0.0493	0.0412	0.0412	0.7871
21-MAR-2022	523782	13.80	13.74	0.0044	0.0372	0.0371	0.7088
21-MAR-2022	523790	7.79	7.79	0.0000	0.0225	0.0224	0.4280
21-MAR-2022	523826	15.80	16.10	-0.0188	0.0286	0.0286	0.5464
21-MAR-2022	523832	6.12	5.83	0.0485	0.0316	0.0317	0.6056
21-MAR-2022	523840	19.35	17.85	0.0807	0.0395	0.0398	0.7604
21-MAR-2022	523842	5.33	5.47	-0.0259	0.0388	0.0388	0.7413
21-MAR-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
21-MAR-2022	523850	274.50	275.20	-0.0025	0.0323	0.0322	0.6152
21-MAR-2022	523862	8.62	8.62	0.0000	0.0337	0.0337	0.6438
21-MAR-2022	523874	0.46	0.46	0.0000	0.0171	0.0170	0.3248
21-MAR-2022	523888	5.30	5.30	0.0000	0.0067	0.0067	0.1280
21-MAR-2022	523896	53.05	55.80	-0.0505	0.0322	0.0323	0.6171
21-MAR-2022	524013	10.69	11.25	-0.0511	0.0437	0.0437	0.8349
21-MAR-2022	524031	7.10	7.47	-0.0508	0.0259	0.0261	0.4986
21-MAR-2022	524037	408.55	385.85	0.0572	0.0416	0.0417	0.7967
21-MAR-2022	524038	4.81	5.06	-0.0507	0.0325	0.0326	0.6228
21-MAR-2022	524080	35.50	36.00	-0.0140	0.0311	0.0310	0.5923
21-MAR-2022	524136	132.80	132.25	0.0042	0.0341	0.0340	0.6496
21-MAR-2022	524156	53.10	53.05	0.0009	0.0382	0.0381	0.7279
21-MAR-2022	524202	61.10	60.80	0.0049	0.0382	0.0381	0.7279
21-MAR-2022	524210	19.00	20.00	-0.0513	0.0205	0.0208	0.3974
21-MAR-2022	524218	187.60	188.20	-0.0032	0.0395	0.0394	0.7527
21-MAR-2022	524288	151.40	157.90	-0.0420	0.0000	0.0030	0.0573
21-MAR-2022	524314	21.15	20.15	0.0484	0.0359	0.0360	0.6878
21-MAR-2022	524322	5.22	5.22	0.0000	0.0201	0.0201	0.3840
21-MAR-2022	524336	68.80	67.75	0.0154	0.0335	0.0334	0.6381
21-MAR-2022	524342	129.05	129.75	-0.0054	0.0389	0.0388	0.7413
21-MAR-2022	524400	42.45	40.20	0.0545	0.0413	0.0414	0.7909
21-MAR-2022	524408	141.00	145.80	-0.0335	0.0312	0.0312	0.5961
21-MAR-2022	524414	34.95	34.95	0.0000	0.0295	0.0294	0.5617
21-MAR-2022	524434	28.80	30.30	-0.0508	0.0318	0.0319	0.6094
21-MAR-2022	524440	27.70	27.80	-0.0036	0.0396	0.0395	0.7546
21-MAR-2022	524444	6.39	6.49	-0.0155	0.0301	0.0300	0.5731
21-MAR-2022	524458	16.90	16.60	0.0179	0.0296	0.0295	0.5636
21-MAR-2022	524470	11.43	11.99	-0.0478	0.0406	0.0407	0.7776
21-MAR-2022	524480	367.00	352.05	0.0416	0.0271	0.0272	0.5197
21-MAR-2022	524488	5.64	5.84	-0.0348	0.0374	0.0373	0.7126
21-MAR-2022	524502	42.20	40.20	0.0486	0.0307	0.0308	0.5884
21-MAR-2022	524506	279.05	277.70	0.0048	0.0355	0.0354	0.6763
21-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
21-MAR-2022	524516	8.58	8.58	0.0000	0.0301	0.0300	0.5731
21-MAR-2022	524520	59.35	60.15	-0.0134	0.0374	0.0373	0.7126
21-MAR-2022	524522	42.90	39.00	0.0953	0.0347	0.0353	0.6744
21-MAR-2022	524534	69.00	70.00	-0.0144	0.0344	0.0343	0.6553
21-MAR-2022	524542	531.15	517.30	0.0264	0.0258	0.0258	0.4929
21-MAR-2022	524564	19.70	19.95	-0.0126	0.0316	0.0315	0.6018
21-MAR-2022	524572	13.50	13.95	-0.0328	0.0347	0.0347	0.6629
21-MAR-2022	524576	32.15	32.75	-0.0185	0.0436	0.0435	0.8311
21-MAR-2022	524580	21.70	21.70	0.0000	0.0243	0.0242	0.4623
21-MAR-2022	524582	72.95	71.35	0.0222	0.0335	0.0335	0.6400
21-MAR-2022	524590	35.15	33.50	0.0481	0.0119	0.0123	0.2350
21-MAR-2022	524592	4.94	5.19	-0.0494	0.0354	0.0355	0.6782
21-MAR-2022	524594	86.80	84.15	0.0310	0.0332	0.0332	0.6343
21-MAR-2022	524604	6.25	6.57	-0.0499	0.0153	0.0156	0.2980
21-MAR-2022	524606	10.70	10.60	0.0094	0.0397	0.0396	0.7566
21-MAR-2022	524614	72.50	69.05	0.0488	0.0323	0.0324	0.6190
21-MAR-2022	524622	2.21	2.11	0.0463	0.0323	0.0324	0.6190
21-MAR-2022	524624	10.99	11.38	-0.0349	0.0335	0.0336	0.6419
21-MAR-2022	524628	8.70	9.14	-0.0493	0.0269	0.0271	0.5177
21-MAR-2022	524632	63.05	60.05	0.0488	0.0360	0.0361	0.6897
21-MAR-2022	524634	311.10	317.00	-0.0188	0.0377	0.0376	0.7183
21-MAR-2022	524636	21.10	22.00	-0.0418	0.0300	0.0301	0.5751
21-MAR-2022	524640	39.30	39.10	0.0051	0.0393	0.0392	0.7489
21-MAR-2022	524642	1.12	1.17	-0.0437	0.0215	0.0217	0.4146
21-MAR-2022	524648	101.65	105.95	-0.0414	0.0371	0.0372	0.7107
21-MAR-2022	524654	402.95	398.10	0.0121	0.0427	0.0426	0.8139
21-MAR-2022	524661	6.64	6.33	0.0478	0.0208	0.0210	0.4012
21-MAR-2022	524663	36.20	36.75	-0.0151	0.0312	0.0312	0.5961
21-MAR-2022	524675	18.25	17.39	0.0483	0.0305	0.0307	0.5865
21-MAR-2022	524687	19.05	19.25	-0.0104	0.0379	0.0378	0.7222
21-MAR-2022	524703	69.85	69.40	0.0065	0.0413	0.0412	0.7871
21-MAR-2022	524711	9.70	9.98	-0.0285	0.0385	0.0385	0.7355
21-MAR-2022	524717	282.05	263.90	0.0665	0.0382	0.0384	0.7336
21-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
21-MAR-2022	524727	14.65	15.40	-0.0499	0.0451	0.0451	0.8616
21-MAR-2022	524731	545.00	539.15	0.0108	0.0229	0.0229	0.4375
21-MAR-2022	524743	92.75	92.75	0.0000	0.0315	0.0315	0.6018
21-MAR-2022	524748	40.40	39.45	0.0238	0.0399	0.0398	0.7604
21-MAR-2022	524752	63.45	66.75	-0.0507	0.0439	0.0440	0.8406
21-MAR-2022	524768	28.60	28.40	0.0070	0.0358	0.0357	0.6820
21-MAR-2022	524774	1953.60	1932.85	0.0107	0.0304	0.0304	0.5808
21-MAR-2022	524790	199.20	203.10	-0.0194	0.0335	0.0334	0.6381
21-MAR-2022	524808	20.80	21.85	-0.0492	0.0386	0.0387	0.7394
21-MAR-2022	524818	73.10	72.30	0.0110	0.0346	0.0345	0.6591
21-MAR-2022	524828	131.35	133.60	-0.0170	0.0293	0.0293	0.5598
21-MAR-2022	526001	6.63	6.63	0.0000	0.0311	0.0310	0.5923
21-MAR-2022	526009	0.33	0.32	0.0308	0.0110	0.0112	0.2140
21-MAR-2022	526025	60.40	63.55	-0.0508	0.0217	0.0220	0.4203
21-MAR-2022	526043	83.00	84.20	-0.0144	0.0438	0.0438	0.8368
21-MAR-2022	526071	7.71	7.71	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	526073	389.90	395.15	-0.0134	0.0291	0.0290	0.5540
21-MAR-2022	526081	9.90	9.44	0.0476	0.0325	0.0326	0.6228
21-MAR-2022	526095	29.00	29.25	-0.0086	0.0319	0.0318	0.6075
21-MAR-2022	526113	10.04	10.02	0.0020	0.0325	0.0324	0.6190
21-MAR-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
21-MAR-2022	526117	237.00	231.95	0.0215	0.0335	0.0335	0.6400
21-MAR-2022	526125	20.41	21.48	-0.0511	0.0258	0.0260	0.4967
21-MAR-2022	526133	8.99	9.16	-0.0187	0.0445	0.0444	0.8483
21-MAR-2022	526137	42.85	44.00	-0.0265	0.0365	0.0365	0.6973
21-MAR-2022	526139	4.19	4.05	0.0340	0.0287	0.0288	0.5502
21-MAR-2022	526143	7.89	8.30	-0.0507	0.0422	0.0423	0.8081
21-MAR-2022	526159	737.00	739.00	-0.0027	0.0390	0.0389	0.7432
21-MAR-2022	526161	82.90	90.00	-0.0822	0.0355	0.0359	0.6859
21-MAR-2022	526169	207.30	211.00	-0.0177	0.0000	0.0013	0.0248
21-MAR-2022	526179	83.75	83.85	-0.0012	0.0268	0.0267	0.5101
21-MAR-2022	526187	5.94	6.00	-0.0101	0.0304	0.0303	0.5789
21-MAR-2022	526193	9.78	9.32	0.0482	0.0344	0.0345	0.6591
21-MAR-2022	526195	5.55	5.76	-0.0371	0.0299	0.0299	0.5712
21-MAR-2022	526211	132.45	130.50	0.0148	0.0314	0.0313	0.5980
21-MAR-2022	526225	13.30	13.90	-0.0441	0.0256	0.0257	0.4910
21-MAR-2022	526231	70.70	68.50	0.0316	0.0392	0.0392	0.7489
21-MAR-2022	526237	30.00	29.90	0.0033	0.0361	0.0360	0.6878
21-MAR-2022	526241	19.50	19.55	-0.0026	0.0378	0.0377	0.7203
21-MAR-2022	526251	5.89	5.65	0.0416	0.0239	0.0240	0.4585
21-MAR-2022	526269	40.70	38.80	0.0478	0.0350	0.0351	0.6706
21-MAR-2022	526301	34.90	34.75	0.0043	0.0360	0.0359	0.6859
21-MAR-2022	526315	67.00	67.25	-0.0037	0.0363	0.0362	0.6916
21-MAR-2022	526335	7.88	7.51	0.0481	0.0320	0.0321	0.6133
21-MAR-2022	526345	19.55	20.55	-0.0499	0.0126	0.0130	0.2484
21-MAR-2022	526355	35.25	37.10	-0.0512	0.0349	0.0350	0.6687
21-MAR-2022	526365	24.60	25.10	-0.0201	0.0451	0.0450	0.8597
21-MAR-2022	526373	26.55	25.35	0.0463	0.0193	0.0196	0.3745
21-MAR-2022	526407	365.00	382.20	-0.0460	0.0391	0.0391	0.7470
21-MAR-2022	526409	55.55	48.55	0.1347	0.0370	0.0382	0.7298
21-MAR-2022	526415	27.00	26.10	0.0339	0.0317	0.0317	0.6056
21-MAR-2022	526431	4.86	4.86	0.0000	0.0118	0.0118	0.2254
21-MAR-2022	526433	654.30	636.65	0.0273	0.0324	0.0324	0.6190
21-MAR-2022	526435	174.30	174.30	0.0000	0.0336	0.0335	0.6400
21-MAR-2022	526441	1.93	2.03	-0.0505	0.0364	0.0364	0.6954
21-MAR-2022	526443	3.17	3.17	0.0000	0.0208	0.0207	0.3955
21-MAR-2022	526445	21.90	20.90	0.0467	0.0331	0.0332	0.6343
21-MAR-2022	526468	14.65	14.90	-0.0169	0.0254	0.0253	0.4834
21-MAR-2022	526471	13.75	13.27	0.0355	0.0324	0.0325	0.6209
21-MAR-2022	526473	29.75	28.35	0.0482	0.0404	0.0404	0.7718
21-MAR-2022	526477	39.00	40.95	-0.0488	0.0335	0.0336	0.6419
21-MAR-2022	526479	67.90	69.15	-0.0182	0.0309	0.0308	0.5884
21-MAR-2022	526481	31.70	30.30	0.0452	0.0322	0.0323	0.6171
21-MAR-2022	526492	124.25	127.20	-0.0235	0.0345	0.0345	0.6591
21-MAR-2022	526494	4.14	4.20	-0.0144	0.0300	0.0300	0.5731
21-MAR-2022	526500	17.00	16.20	0.0482	0.0281	0.0283	0.5407
21-MAR-2022	526504	2.09	2.16	-0.0329	0.0308	0.0308	0.5884
21-MAR-2022	526506	342.00	362.75	-0.0589	0.0283	0.0285	0.5445
21-MAR-2022	526508	4.74	4.52	0.0475	0.0199	0.0202	0.3859
21-MAR-2022	526519	38.10	40.10	-0.0512	0.0466	0.0466	0.8903
21-MAR-2022	526525	24.15	24.85	-0.0286	0.0302	0.0302	0.5770
21-MAR-2022	526532	14.05	14.75	-0.0486	0.0076	0.0083	0.1586
21-MAR-2022	526544	16.70	16.70	0.0000	0.0365	0.0364	0.6954
21-MAR-2022	526546	25.70	27.00	-0.0493	0.0373	0.0374	0.7145
21-MAR-2022	526554	13.27	13.27	0.0000	0.0269	0.0268	0.5120
21-MAR-2022	526568	25.00	25.00	0.0000	0.0321	0.0320	0.6114
21-MAR-2022	526570	28.70	28.70	0.0000	0.0175	0.0174	0.3324
21-MAR-2022	526574	25.70	26.20	-0.0193	0.0367	0.0367	0.7012
21-MAR-2022	526586	425.90	432.25	-0.0148	0.0264	0.0264	0.5044
21-MAR-2022	526588	13.00	13.60	-0.0451	0.0326	0.0326	0.6228
21-MAR-2022	526604	17.50	17.85	-0.0198	0.0357	0.0356	0.6801
21-MAR-2022	526614	12.00	11.43	0.0487	0.0340	0.0341	0.6515
21-MAR-2022	526616	36.90	38.75	-0.0489	0.0413	0.0413	0.7890
21-MAR-2022	526622	1.81	1.90	-0.0485	0.0345	0.0346	0.6610
21-MAR-2022	526628	9.44	9.44	0.0000	0.0186	0.0186	0.3554
21-MAR-2022	526638	63.75	60.80	0.0474	0.0355	0.0356	0.6801
21-MAR-2022	526640	23.30	22.60	0.0305	0.0273	0.0273	0.5216
21-MAR-2022	526654	114.50	117.65	-0.0271	0.0328	0.0327	0.6247
21-MAR-2022	526687	4.85	5.10	-0.0503	0.0340	0.0341	0.6515
21-MAR-2022	526703	92.00	96.10	-0.0436	0.0338	0.0338	0.6457
21-MAR-2022	526705	100.40	102.65	-0.0222	0.0300	0.0300	0.5731
21-MAR-2022	526711	21.60	20.70	0.0426	0.0312	0.0313	0.5980
21-MAR-2022	526717	581.55	612.15	-0.0513	0.0405	0.0406	0.7757
21-MAR-2022	526721	63.00	65.05	-0.0320	0.0250	0.0251	0.4795
21-MAR-2022	526723	92.35	91.00	0.0147	0.0428	0.0427	0.8158
21-MAR-2022	526727	26.65	26.55	0.0038	0.0440	0.0439	0.8387
21-MAR-2022	526731	164.35	162.25	0.0129	0.0364	0.0363	0.6935
21-MAR-2022	526737	17.85	18.75	-0.0492	0.0367	0.0368	0.7031
21-MAR-2022	526739	203.70	198.50	0.0259	0.0250	0.0250	0.4776
21-MAR-2022	526747	340.65	345.65	-0.0146	0.0380	0.0379	0.7241
21-MAR-2022	526751	9.60	9.15	0.0480	0.0256	0.0257	0.4910
21-MAR-2022	526755	8.22	8.33	-0.0133	0.0405	0.0404	0.7718
21-MAR-2022	526761	6.96	7.32	-0.0504	0.0378	0.0378	0.7222
21-MAR-2022	526775	62.75	63.30	-0.0087	0.0368	0.0367	0.7012
21-MAR-2022	526783	756.30	765.45	-0.0120	0.0315	0.0314	0.5999
21-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
21-MAR-2022	526799	10.86	10.35	0.0481	0.0275	0.0276	0.5273
21-MAR-2022	526813	20.55	21.35	-0.0382	0.0318	0.0318	0.6075
21-MAR-2022	526817	1146.95	1130.20	0.0147	0.0285	0.0285	0.5445
21-MAR-2022	526821	375.80	373.95	0.0049	0.0312	0.0311	0.5942
21-MAR-2022	526823	12.35	13.35	-0.0779	0.0363	0.0366	0.6992
21-MAR-2022	526827	12.23	12.87	-0.0510	0.0340	0.0341	0.6515
21-MAR-2022	526839	19.00	19.15	-0.0079	0.0321	0.0320	0.6114
21-MAR-2022	526847	16.30	16.80	-0.0302	0.0376	0.0376	0.7183
21-MAR-2022	526851	155.00	155.00	0.0000	0.0280	0.0280	0.5349
21-MAR-2022	526853	73.25	74.20	-0.0129	0.0321	0.0320	0.6114
21-MAR-2022	526859	18.49	17.61	0.0488	0.0294	0.0295	0.5636
21-MAR-2022	526861	16.50	16.80	-0.0180	0.0391	0.0390	0.7451
21-MAR-2022	526865	9.81	9.75	0.0061	0.0316	0.0316	0.6037
21-MAR-2022	526869	8.02	8.02	0.0000	0.0108	0.0108	0.2063
21-MAR-2022	526871	27.75	26.45	0.0480	0.0325	0.0326	0.6228
21-MAR-2022	526873	5.44	5.19	0.0470	0.0277	0.0278	0.5311
21-MAR-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
21-MAR-2022	526891	10.64	11.19	-0.0504	0.0248	0.0250	0.4776
21-MAR-2022	526899	20.95	21.15	-0.0095	0.0416	0.0415	0.7929
21-MAR-2022	526901	13.17	13.17	0.0000	0.0272	0.0271	0.5177
21-MAR-2022	526905	4.12	4.29	-0.0404	0.0346	0.0346	0.6610
21-MAR-2022	526931	102.80	101.15	0.0162	0.0424	0.0423	0.8081
21-MAR-2022	526935	30.20	28.90	0.0440	0.0344	0.0344	0.6572
21-MAR-2022	526945	91.20	96.75	-0.0591	0.0320	0.0322	0.6152
21-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
21-MAR-2022	526961	18.60	18.60	0.0000	0.0242	0.0241	0.4604
21-MAR-2022	526965	109.45	107.75	0.0157	0.0309	0.0309	0.5903
21-MAR-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
21-MAR-2022	526971	95.70	93.95	0.0185	0.0372	0.0371	0.7088
21-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
21-MAR-2022	526981	223.35	212.75	0.0486	0.0362	0.0362	0.6916
21-MAR-2022	526983	11.99	11.99	0.0000	0.0114	0.0113	0.2159
21-MAR-2022	527005	26.30	26.30	0.0000	0.0317	0.0316	0.6037
21-MAR-2022	530025	20.30	21.35	-0.0504	0.0210	0.0213	0.4069
21-MAR-2022	530027	7.45	7.57	-0.0160	0.0274	0.0274	0.5235
21-MAR-2022	530035	10.03	10.03	0.0000	0.0214	0.0213	0.4069
21-MAR-2022	530037	3.75	3.75	0.0000	0.0132	0.0132	0.2522
21-MAR-2022	530043	134.60	131.00	0.0271	0.0357	0.0357	0.6820
21-MAR-2022	530045	19.80	20.20	-0.0200	0.0376	0.0376	0.7183
21-MAR-2022	530053	18.45	17.70	0.0415	0.0304	0.0304	0.5808
21-MAR-2022	530055	10.12	10.65	-0.0510	0.0000	0.0036	0.0688
21-MAR-2022	530057	188.65	188.65	0.0000	0.0269	0.0269	0.5139
21-MAR-2022	530063	8.03	8.45	-0.0510	0.0432	0.0433	0.8272
21-MAR-2022	530065	7.77	7.40	0.0488	0.0293	0.0294	0.5617
21-MAR-2022	530067	182.00	182.20	-0.0011	0.0417	0.0416	0.7948
21-MAR-2022	530077	103.95	105.90	-0.0186	0.0353	0.0352	0.6725
21-MAR-2022	530079	316.40	314.65	0.0055	0.0414	0.0413	0.7890
21-MAR-2022	530093	1.76	1.68	0.0465	0.0113	0.0117	0.2235
21-MAR-2022	530095	44.40	42.30	0.0485	0.0314	0.0315	0.6018
21-MAR-2022	530109	2.97	3.02	-0.0167	0.0451	0.0450	0.8597
21-MAR-2022	530111	34.80	35.90	-0.0311	0.0321	0.0321	0.6133
21-MAR-2022	530119	121.90	118.60	0.0274	0.0340	0.0339	0.6477
21-MAR-2022	530125	465.65	468.55	-0.0062	0.0386	0.0385	0.7355
21-MAR-2022	530127	15.40	15.40	0.0000	0.0397	0.0396	0.7566
21-MAR-2022	530129	605.50	618.40	-0.0211	0.0354	0.0353	0.6744
21-MAR-2022	530133	73.30	74.05	-0.0102	0.0392	0.0391	0.7470
21-MAR-2022	530139	43.30	42.85	0.0104	0.0308	0.0307	0.5865
21-MAR-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
21-MAR-2022	530145	13.81	14.03	-0.0158	0.0334	0.0334	0.6381
21-MAR-2022	530151	35.85	36.85	-0.0275	0.0333	0.0332	0.6343
21-MAR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
21-MAR-2022	530163	71.55	73.35	-0.0248	0.0344	0.0343	0.6553
21-MAR-2022	530167	21.05	20.05	0.0487	0.0299	0.0300	0.5731
21-MAR-2022	530169	12.81	12.20	0.0488	0.0350	0.0351	0.6706
21-MAR-2022	530171	32.50	32.75	-0.0077	0.0415	0.0414	0.7909
21-MAR-2022	530173	5.74	6.04	-0.0509	0.0286	0.0287	0.5483
21-MAR-2022	530175	60.10	57.25	0.0486	0.0488	0.0488	0.9323
21-MAR-2022	530177	13.37	12.74	0.0483	0.0000	0.0034	0.0650
21-MAR-2022	530179	6.02	6.33	-0.0502	0.0144	0.0147	0.2808
21-MAR-2022	530185	17.95	17.10	0.0485	0.0450	0.0450	0.8597
21-MAR-2022	530187	2.38	2.27	0.0473	0.0278	0.0279	0.5330
21-MAR-2022	530197	20.45	20.15	0.0148	0.0375	0.0374	0.7145
21-MAR-2022	530201	18.45	18.35	0.0054	0.0351	0.0350	0.6687
21-MAR-2022	530207	18.80	18.30	0.0270	0.0360	0.0360	0.6878
21-MAR-2022	530213	61.45	62.40	-0.0153	0.0321	0.0320	0.6114
21-MAR-2022	530215	79.10	75.90	0.0413	0.0000	0.0029	0.0554
21-MAR-2022	530219	31.00	31.00	0.0000	0.0152	0.0152	0.2904
21-MAR-2022	530231	19.00	19.50	-0.0260	0.0295	0.0295	0.5636
21-MAR-2022	530233	97.05	95.45	0.0166	0.0393	0.0392	0.7489
21-MAR-2022	530235	26.45	25.20	0.0484	0.0287	0.0288	0.5502
21-MAR-2022	530245	52.10	53.95	-0.0349	0.0292	0.0292	0.5579
21-MAR-2022	530249	16.80	17.68	-0.0511	0.0185	0.0188	0.3592
21-MAR-2022	530251	0.97	0.93	0.0421	0.0262	0.0263	0.5025
21-MAR-2022	530253	18.75	19.00	-0.0132	0.0265	0.0264	0.5044
21-MAR-2022	530255	6.10	6.11	-0.0016	0.0321	0.0320	0.6114
21-MAR-2022	530259	24.05	25.05	-0.0407	0.0366	0.0366	0.6992
21-MAR-2022	530263	5.74	5.53	0.0373	0.0333	0.0333	0.6362
21-MAR-2022	530265	30.00	31.40	-0.0456	0.0341	0.0342	0.6534
21-MAR-2022	530267	20.00	21.00	-0.0488	0.0274	0.0275	0.5254
21-MAR-2022	530271	10.31	9.82	0.0487	0.0244	0.0246	0.4700
21-MAR-2022	530281	5.25	5.25	0.0000	0.0200	0.0200	0.3821
21-MAR-2022	530289	19.95	19.45	0.0254	0.0334	0.0334	0.6381
21-MAR-2022	530291	7.30	7.30	0.0000	0.0259	0.0259	0.4948
21-MAR-2022	530305	28.05	27.95	0.0036	0.0371	0.0370	0.7069
21-MAR-2022	530309	224.70	230.30	-0.0246	0.0361	0.0360	0.6878
21-MAR-2022	530313	40.90	41.10	-0.0049	0.0355	0.0354	0.6763
21-MAR-2022	530315	86.40	88.05	-0.0189	0.0333	0.0333	0.6362
21-MAR-2022	530317	60.90	59.70	0.0199	0.0366	0.0365	0.6973
21-MAR-2022	530331	385.50	377.70	0.0204	0.0309	0.0309	0.5903
21-MAR-2022	530341	102.10	105.25	-0.0304	0.0394	0.0394	0.7527
21-MAR-2022	530357	14.28	13.61	0.0481	0.0307	0.0308	0.5884
21-MAR-2022	530361	24.15	24.40	-0.0103	0.0000	0.0007	0.0134
21-MAR-2022	530369	24.00	23.15	0.0361	0.0320	0.0320	0.6114
21-MAR-2022	530401	30.95	30.95	0.0000	0.0304	0.0303	0.5789
21-MAR-2022	530405	29.70	29.95	-0.0084	0.0302	0.0301	0.5751
21-MAR-2022	530407	6.25	6.32	-0.0111	0.0366	0.0365	0.6973
21-MAR-2022	530419	54.00	54.80	-0.0147	0.0443	0.0442	0.8444
21-MAR-2022	530421	8.75	8.75	0.0000	0.0347	0.0346	0.6610
21-MAR-2022	530427	39.40	37.95	0.0375	0.0347	0.0348	0.6649
21-MAR-2022	530429	36.50	34.80	0.0477	0.0396	0.0396	0.7566
21-MAR-2022	530431	70.30	70.45	-0.0021	0.0298	0.0297	0.5674
21-MAR-2022	530433	80.50	78.90	0.0201	0.0392	0.0392	0.7489
21-MAR-2022	530439	9.25	9.69	-0.0465	0.0960	0.0958	1.8303
21-MAR-2022	530443	19.30	20.30	-0.0505	0.0178	0.0182	0.3477
21-MAR-2022	530445	2.88	2.99	-0.0375	0.0349	0.0350	0.6687
21-MAR-2022	530449	29.30	30.80	-0.0499	0.0301	0.0303	0.5789
21-MAR-2022	530457	5.96	5.70	0.0446	0.0151	0.0154	0.2942
21-MAR-2022	530459	21.05	22.10	-0.0487	0.0409	0.0410	0.7833
21-MAR-2022	530461	19.65	20.65	-0.0496	0.0387	0.0388	0.7413
21-MAR-2022	530469	7.20	7.20	0.0000	0.0245	0.0245	0.4681
21-MAR-2022	530475	251.50	250.30	0.0048	0.0294	0.0293	0.5598
21-MAR-2022	530477	165.35	161.35	0.0245	0.0303	0.0303	0.5789
21-MAR-2022	530495	17.20	18.05	-0.0482	0.0332	0.0333	0.6362
21-MAR-2022	530499	427.25	420.00	0.0171	0.0308	0.0307	0.5865
21-MAR-2022	530521	131.80	138.70	-0.0510	0.0000	0.0036	0.0688
21-MAR-2022	530525	8.03	8.00	0.0037	0.0575	0.0574	1.0966
21-MAR-2022	530533	71.40	70.15	0.0177	0.0350	0.0349	0.6668
21-MAR-2022	530537	12.70	12.70	0.0000	0.0040	0.0040	0.0764
21-MAR-2022	530545	228.45	231.70	-0.0141	0.0388	0.0387	0.7394
21-MAR-2022	530557	1.61	1.69	-0.0485	0.0980	0.0979	1.8704
21-MAR-2022	530565	4.20	4.42	-0.0511	0.0639	0.0638	1.2189
21-MAR-2022	530571	3.65	3.84	-0.0507	0.0225	0.0227	0.4337
21-MAR-2022	530577	29.60	28.45	0.0396	0.0375	0.0375	0.7164
21-MAR-2022	530579	11.44	9.56	0.1795	0.0351	0.0372	0.7107
21-MAR-2022	530581	4.69	4.93	-0.0499	0.0271	0.0273	0.5216
21-MAR-2022	530585	189.85	186.55	0.0175	0.0363	0.0362	0.6916
21-MAR-2022	530589	95.70	94.90	0.0084	0.0374	0.0373	0.7126
21-MAR-2022	530595	7.56	7.20	0.0488	0.0265	0.0267	0.5101
21-MAR-2022	530601	5.30	5.30	0.0000	0.0250	0.0250	0.4776
21-MAR-2022	530609	5.13	5.13	0.0000	0.0365	0.0364	0.6954
21-MAR-2022	530611	0.43	0.45	-0.0455	0.0255	0.0256	0.4891
21-MAR-2022	530615	32.60	31.10	0.0471	0.0000	0.0033	0.0630
21-MAR-2022	530617	35.95	36.55	-0.0166	0.0352	0.0352	0.6725
21-MAR-2022	530621	61.85	57.35	0.0755	0.0393	0.0395	0.7546
21-MAR-2022	530627	216.60	214.25	0.0109	0.0340	0.0339	0.6477
21-MAR-2022	530643	113.85	115.75	-0.0166	0.0422	0.0421	0.8043
21-MAR-2022	530663	2.20	2.30	-0.0445	0.0341	0.0342	0.6534
21-MAR-2022	530665	7.40	7.64	-0.0319	0.0288	0.0288	0.5502
21-MAR-2022	530669	10.44	9.95	0.0481	0.0234	0.0236	0.4509
21-MAR-2022	530675	38.25	36.55	0.0455	0.0331	0.0332	0.6343
21-MAR-2022	530677	22.55	22.15	0.0179	0.0388	0.0388	0.7413
21-MAR-2022	530683	10.63	11.18	-0.0504	0.0022	0.0042	0.0802
21-MAR-2022	530689	31.05	30.75	0.0097	0.0388	0.0387	0.7394
21-MAR-2022	530695	14.21	13.79	0.0300	0.0481	0.0480	0.9170
21-MAR-2022	530697	30.75	30.20	0.0180	0.0407	0.0407	0.7776
21-MAR-2022	530705	10.41	10.41	0.0000	0.0129	0.0128	0.2445
21-MAR-2022	530709	23.95	23.95	0.0000	0.0308	0.0307	0.5865
21-MAR-2022	530711	63.95	63.15	0.0126	0.0432	0.0431	0.8234
21-MAR-2022	530713	10.41	10.41	0.0000	0.0361	0.0360	0.6878
21-MAR-2022	530723	56.00	58.05	-0.0360	0.0304	0.0304	0.5808
21-MAR-2022	530733	9.21	9.21	0.0000	0.0304	0.0303	0.5789
21-MAR-2022	530735	11.69	12.30	-0.0509	0.0339	0.0340	0.6496
21-MAR-2022	530741	22.00	22.70	-0.0313	0.0295	0.0295	0.5636
21-MAR-2022	530747	11.90	12.52	-0.0508	0.0289	0.0291	0.5560
21-MAR-2022	530755	11.72	11.39	0.0286	0.0330	0.0329	0.6286
21-MAR-2022	530765	4.86	4.86	0.0000	0.0235	0.0234	0.4471
21-MAR-2022	530771	9.00	9.42	-0.0456	0.0341	0.0342	0.6534
21-MAR-2022	530777	7.60	7.60	0.0000	0.0211	0.0210	0.4012
21-MAR-2022	530779	11.57	11.02	0.0487	0.0329	0.0330	0.6305
21-MAR-2022	530787	25.45	25.45	0.0000	0.0930	0.0927	1.7710
21-MAR-2022	530789	108.00	108.70	-0.0065	0.0390	0.0389	0.7432
21-MAR-2022	530795	11.10	11.59	-0.0432	0.0268	0.0269	0.5139
21-MAR-2022	530797	16.55	16.40	0.0091	0.0306	0.0305	0.5827
21-MAR-2022	530799	12.11	12.74	-0.0507	0.0139	0.0143	0.2732
21-MAR-2022	530805	85.75	81.70	0.0484	0.0248	0.0250	0.4776
21-MAR-2022	530809	31.30	31.30	0.0000	0.0379	0.0378	0.7222
21-MAR-2022	530815	44.45	46.60	-0.0472	0.0408	0.0409	0.7814
21-MAR-2022	530821	12.35	12.35	0.0000	0.0477	0.0476	0.9094
21-MAR-2022	530825	27.25	26.90	0.0129	0.0489	0.0488	0.9323
21-MAR-2022	530829	26.05	26.55	-0.0190	0.0473	0.0472	0.9018
21-MAR-2022	530839	7.41	7.54	-0.0174	0.0353	0.0352	0.6725
21-MAR-2022	530841	16.20	15.46	0.0468	0.0100	0.0105	0.2006
21-MAR-2022	530845	503.60	489.75	0.0279	0.0326	0.0326	0.6228
21-MAR-2022	530853	50.25	52.85	-0.0504	0.0276	0.0277	0.5292
21-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	530879	118.80	120.00	-0.0101	0.0398	0.0397	0.7585
21-MAR-2022	530881	26.20	27.50	-0.0484	0.0280	0.0282	0.5388
21-MAR-2022	530883	6.85	6.85	0.0000	0.0318	0.0317	0.6056
21-MAR-2022	530889	2.85	3.00	-0.0513	0.0336	0.0337	0.6438
21-MAR-2022	530897	63.00	62.95	0.0008	0.0371	0.0370	0.7069
21-MAR-2022	530899	20.05	20.05	0.0000	0.0225	0.0224	0.4280
21-MAR-2022	530907	30.00	30.00	0.0000	0.0215	0.0214	0.4088
21-MAR-2022	530909	194.05	184.85	0.0486	0.0145	0.0149	0.2847
21-MAR-2022	530915	5.55	5.29	0.0480	0.0372	0.0373	0.7126
21-MAR-2022	530917	3.43	3.43	0.0000	0.0062	0.0062	0.1185
21-MAR-2022	530921	5.30	5.30	0.0000	0.0046	0.0046	0.0879
21-MAR-2022	530925	13.31	13.31	0.0000	0.0242	0.0241	0.4604
21-MAR-2022	530929	7.30	7.00	0.0420	0.0080	0.0085	0.1624
21-MAR-2022	530931	4.44	4.23	0.0485	0.0265	0.0267	0.5101
21-MAR-2022	530951	131.35	123.75	0.0596	0.0483	0.0484	0.9247
21-MAR-2022	530953	126.40	130.00	-0.0281	0.0363	0.0363	0.6935
21-MAR-2022	530959	32.40	33.00	-0.0183	0.0336	0.0335	0.6400
21-MAR-2022	530973	46.10	48.50	-0.0508	0.0341	0.0342	0.6534
21-MAR-2022	530977	67.35	69.40	-0.0300	0.0346	0.0346	0.6610
21-MAR-2022	530979	35.10	36.20	-0.0309	0.0315	0.0315	0.6018
21-MAR-2022	530985	7.77	8.17	-0.0502	0.0303	0.0304	0.5808
21-MAR-2022	530991	24.85	23.90	0.0390	0.0353	0.0354	0.6763
21-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
21-MAR-2022	530997	32.30	31.60	0.0219	0.0436	0.0435	0.8311
21-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
21-MAR-2022	531017	12.48	12.50	-0.0016	0.0288	0.0288	0.5502
21-MAR-2022	531025	3.04	3.19	-0.0482	0.0323	0.0324	0.6190
21-MAR-2022	531027	9.36	9.85	-0.0510	0.0157	0.0160	0.3057
21-MAR-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
21-MAR-2022	531033	5.13	5.13	0.0000	0.0211	0.0210	0.4012
21-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
21-MAR-2022	531041	169.80	174.85	-0.0293	0.0328	0.0328	0.6266
21-MAR-2022	531043	17.00	17.00	0.0000	0.0306	0.0305	0.5827
21-MAR-2022	531049	19.30	19.30	0.0000	0.0247	0.0246	0.4700
21-MAR-2022	531051	7.69	7.33	0.0479	0.0275	0.0276	0.5273
21-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
21-MAR-2022	531067	49.60	47.50	0.0433	0.0368	0.0368	0.7031
21-MAR-2022	531069	2118.20	2158.30	-0.0188	0.0344	0.0343	0.6553
21-MAR-2022	531080	23.05	24.25	-0.0508	0.0394	0.0395	0.7546
21-MAR-2022	531083	13.00	13.28	-0.0213	0.0385	0.0384	0.7336
21-MAR-2022	531091	14.65	15.40	-0.0499	0.0416	0.0416	0.7948
21-MAR-2022	531099	3.65	3.80	-0.0403	0.0271	0.0272	0.5197
21-MAR-2022	531109	148.05	148.70	-0.0044	0.0366	0.0365	0.6973
21-MAR-2022	531111	25.15	25.15	0.0000	0.0288	0.0287	0.5483
21-MAR-2022	531112	120.90	121.80	-0.0074	0.0264	0.0264	0.5044
21-MAR-2022	531119	13.10	13.18	-0.0061	0.0232	0.0232	0.4432
21-MAR-2022	531126	4.38	4.38	0.0000	0.0233	0.0233	0.4451
21-MAR-2022	531127	13.65	14.35	-0.0500	0.0171	0.0174	0.3324
21-MAR-2022	531129	21.35	22.00	-0.0300	0.0440	0.0439	0.8387
21-MAR-2022	531137	1.62	1.70	-0.0482	0.0356	0.0357	0.6820
21-MAR-2022	531153	72.05	73.25	-0.0165	0.0303	0.0303	0.5789
21-MAR-2022	531155	5.25	5.25	0.0000	0.0197	0.0197	0.3764
21-MAR-2022	531156	131.85	131.25	0.0046	0.0180	0.0179	0.3420
21-MAR-2022	531157	6.57	6.57	0.0000	0.0267	0.0266	0.5082
21-MAR-2022	531158	12.46	12.73	-0.0214	0.0352	0.0352	0.6725
21-MAR-2022	531161	95.45	95.90	-0.0047	0.0334	0.0333	0.6362
21-MAR-2022	531163	37.00	37.00	0.0000	0.0359	0.0358	0.6840
21-MAR-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
21-MAR-2022	531169	72.65	72.65	0.0000	0.0362	0.0361	0.6897
21-MAR-2022	531172	25.75	24.00	0.0704	0.0343	0.0346	0.6610
21-MAR-2022	531173	12.33	12.79	-0.0366	0.0406	0.0406	0.7757
21-MAR-2022	531175	5.38	5.66	-0.0507	0.0142	0.0146	0.2789
21-MAR-2022	531176	27.60	28.75	-0.0408	0.0311	0.0312	0.5961
21-MAR-2022	531178	17.87	17.02	0.0487	0.0000	0.0034	0.0650
21-MAR-2022	531190	14.00	14.00	0.0000	0.0139	0.0139	0.2656
21-MAR-2022	531192	1.20	1.25	-0.0408	0.0302	0.0302	0.5770
21-MAR-2022	531196	3.12	3.12	0.0000	0.0349	0.0348	0.6649
21-MAR-2022	531198	6.21	6.21	0.0000	0.0323	0.0322	0.6152
21-MAR-2022	531199	69.50	71.15	-0.0235	0.0334	0.0334	0.6381
21-MAR-2022	531201	328.45	325.50	0.0090	0.0349	0.0348	0.6649
21-MAR-2022	531203	26.20	26.20	0.0000	0.0236	0.0236	0.4509
21-MAR-2022	531205	43.30	45.55	-0.0507	0.0000	0.0036	0.0688
21-MAR-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
21-MAR-2022	531207	1.58	1.58	0.0000	0.0131	0.0131	0.2503
21-MAR-2022	531210	27.00	26.05	0.0358	0.0323	0.0323	0.6171
21-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
21-MAR-2022	531212	31.15	32.05	-0.0285	0.0367	0.0367	0.7012
21-MAR-2022	531215	61.25	63.00	-0.0282	0.0413	0.0413	0.7890
21-MAR-2022	531216	26.20	24.75	0.0569	0.0368	0.0369	0.7050
21-MAR-2022	531221	7.63	7.63	0.0000	0.0204	0.0204	0.3897
21-MAR-2022	531223	30.70	30.75	-0.0016	0.0404	0.0403	0.7699
21-MAR-2022	531225	54.35	53.85	0.0092	0.0357	0.0356	0.6801
21-MAR-2022	531227	39.45	37.60	0.0480	0.0213	0.0215	0.4108
21-MAR-2022	531228	8.22	8.22	0.0000	0.0136	0.0136	0.2598
21-MAR-2022	531233	8.82	9.07	-0.0280	0.0508	0.0507	0.9686
21-MAR-2022	531234	158.60	159.50	-0.0057	0.0425	0.0424	0.8101
21-MAR-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
21-MAR-2022	531237	4.90	5.05	-0.0302	0.0206	0.0206	0.3936
21-MAR-2022	531240	7.33	7.70	-0.0492	0.0111	0.0116	0.2216
21-MAR-2022	531246	31.00	32.00	-0.0317	0.0315	0.0315	0.6018
21-MAR-2022	531252	6.60	6.65	-0.0075	0.0284	0.0283	0.5407
21-MAR-2022	531253	117.15	115.45	0.0146	0.0303	0.0302	0.5770
21-MAR-2022	531254	32.65	35.20	-0.0752	0.0326	0.0329	0.6286
21-MAR-2022	531255	19.00	19.00	0.0000	0.0444	0.0443	0.8464
21-MAR-2022	531257	25.75	26.85	-0.0418	0.0448	0.0448	0.8559
21-MAR-2022	531259	5.37	5.12	0.0477	0.0185	0.0188	0.3592
21-MAR-2022	531260	329.00	317.60	0.0353	0.0321	0.0321	0.6133
21-MAR-2022	531265	13.59	13.59	0.0000	0.0139	0.0139	0.2656
21-MAR-2022	531268	40.00	40.05	-0.0012	0.0347	0.0346	0.6610
21-MAR-2022	531272	10.80	10.59	0.0196	0.0055	0.0057	0.1089
21-MAR-2022	531273	194.85	195.50	-0.0033	0.0404	0.0403	0.7699
21-MAR-2022	531274	8.45	8.05	0.0485	0.0164	0.0167	0.3191
21-MAR-2022	531278	39.00	38.95	0.0013	0.0345	0.0344	0.6572
21-MAR-2022	531279	68.60	68.60	0.0000	0.0317	0.0316	0.6037
21-MAR-2022	531280	4.78	4.56	0.0471	0.0360	0.0360	0.6878
21-MAR-2022	531281	14.80	14.98	-0.0121	0.0362	0.0362	0.6916
21-MAR-2022	531283	9.90	9.94	-0.0040	0.0182	0.0181	0.3458
21-MAR-2022	531287	75.00	77.90	-0.0379	0.0352	0.0353	0.6744
21-MAR-2022	531288	11.71	11.16	0.0481	0.0162	0.0165	0.3152
21-MAR-2022	531289	59.90	59.45	0.0075	0.0362	0.0361	0.6897
21-MAR-2022	531297	65.00	65.10	-0.0015	0.0430	0.0429	0.8196
21-MAR-2022	531300	7.14	7.51	-0.0505	0.0285	0.0286	0.5464
21-MAR-2022	531301	16.55	17.40	-0.0501	0.0184	0.0187	0.3573
21-MAR-2022	531304	8.23	8.23	0.0000	0.0222	0.0221	0.4222
21-MAR-2022	531306	700.10	698.95	0.0016	0.0317	0.0316	0.6037
21-MAR-2022	531307	14.06	13.99	0.0050	0.0339	0.0339	0.6477
21-MAR-2022	531310	104.10	100.90	0.0312	0.0329	0.0329	0.6286
21-MAR-2022	531314	21.35	21.35	0.0000	0.0294	0.0293	0.5598
21-MAR-2022	531319	5.86	5.86	0.0000	0.0272	0.0271	0.5177
21-MAR-2022	531323	12.69	12.09	0.0484	0.0307	0.0308	0.5884
21-MAR-2022	531324	17.20	17.50	-0.0173	0.0217	0.0217	0.4146
21-MAR-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
21-MAR-2022	531328	1.14	1.19	-0.0429	0.0333	0.0334	0.6381
21-MAR-2022	531334	8.16	7.78	0.0477	0.0325	0.0326	0.6228
21-MAR-2022	531338	20.21	20.21	0.0000	0.0182	0.0181	0.3458
21-MAR-2022	531340	38.00	38.75	-0.0195	0.0357	0.0357	0.6820
21-MAR-2022	531341	4.45	4.35	0.0227	0.0314	0.0314	0.5999
21-MAR-2022	531343	8.60	8.60	0.0000	0.0234	0.0233	0.4451
21-MAR-2022	531346	40.90	40.50	0.0098	0.0381	0.0380	0.7260
21-MAR-2022	531352	21.00	21.00	0.0000	0.0323	0.0322	0.6152
21-MAR-2022	531357	2.49	2.49	0.0000	0.0121	0.0120	0.2293
21-MAR-2022	531358	215.70	210.55	0.0242	0.0291	0.0290	0.5540
21-MAR-2022	531359	140.25	147.60	-0.0511	0.0375	0.0376	0.7183
21-MAR-2022	531360	7.76	8.16	-0.0503	0.0249	0.0251	0.4795
21-MAR-2022	531364	30.05	28.65	0.0477	0.0402	0.0402	0.7680
21-MAR-2022	531370	12.57	12.57	0.0000	0.0294	0.0293	0.5598
21-MAR-2022	531380	69.15	66.00	0.0466	0.0000	0.0033	0.0630
21-MAR-2022	531381	32.35	32.45	-0.0031	0.0000	0.0002	0.0038
21-MAR-2022	531387	6.35	6.47	-0.0187	0.0107	0.0108	0.2063
21-MAR-2022	531390	47.05	48.35	-0.0273	0.0359	0.0359	0.6859
21-MAR-2022	531395	37.50	37.50	0.0000	0.0151	0.0150	0.2866
21-MAR-2022	531396	3.96	4.10	-0.0347	0.0291	0.0291	0.5560
21-MAR-2022	531397	11.30	11.30	0.0000	0.0166	0.0166	0.3171
21-MAR-2022	531398	102.00	106.50	-0.0432	0.0367	0.0367	0.7012
21-MAR-2022	531399	24.10	24.20	-0.0041	0.0183	0.0182	0.3477
21-MAR-2022	531402	17.35	18.25	-0.0506	0.0335	0.0336	0.6419
21-MAR-2022	531406	13.15	13.15	0.0000	0.0254	0.0253	0.4834
21-MAR-2022	531409	15.70	15.70	0.0000	0.0305	0.0305	0.5827
21-MAR-2022	531411	4.53	4.32	0.0475	0.0343	0.0344	0.6572
21-MAR-2022	531412	75.05	73.15	0.0256	0.0288	0.0288	0.5502
21-MAR-2022	531413	7.35	7.04	0.0431	0.0297	0.0298	0.5693
21-MAR-2022	531416	22.95	23.55	-0.0258	0.0390	0.0389	0.7432
21-MAR-2022	531417	3.16	3.01	0.0486	0.0341	0.0342	0.6534
21-MAR-2022	531420	2.25	2.15	0.0455	0.0079	0.0085	0.1624
21-MAR-2022	531432	7.14	7.14	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	531433	1.99	1.91	0.0410	0.0360	0.0360	0.6878
21-MAR-2022	531436	4.15	3.96	0.0469	0.0328	0.0329	0.6286
21-MAR-2022	531437	68.25	66.95	0.0192	0.0453	0.0452	0.8635
21-MAR-2022	531444	8.01	8.39	-0.0463	0.0258	0.0260	0.4967
21-MAR-2022	531449	566.10	571.95	-0.0103	0.1194	0.1191	2.2754
21-MAR-2022	531454	26.15	26.75	-0.0227	0.0434	0.0433	0.8272
21-MAR-2022	531456	3.45	3.56	-0.0314	0.0367	0.0367	0.7012
21-MAR-2022	531460	6.99	7.00	-0.0014	0.0359	0.0358	0.6840
21-MAR-2022	531465	1.38	1.40	-0.0144	0.0090	0.0090	0.1719
21-MAR-2022	531471	10.72	11.21	-0.0447	0.0348	0.0349	0.6668
21-MAR-2022	531472	12.25	12.89	-0.0509	0.0339	0.0340	0.6496
21-MAR-2022	531489	302.15	289.30	0.0435	0.0413	0.0413	0.7890
21-MAR-2022	531494	57.25	55.15	0.0374	0.0343	0.0344	0.6572
21-MAR-2022	531496	2.92	2.92	0.0000	0.0278	0.0277	0.5292
21-MAR-2022	531499	8.60	8.99	-0.0444	0.0366	0.0366	0.6992
21-MAR-2022	531502	4.62	4.62	0.0000	0.0161	0.0161	0.3076
21-MAR-2022	531503	95.65	96.45	-0.0083	0.0354	0.0354	0.6763
21-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
21-MAR-2022	531506	16.00	16.00	0.0000	0.0173	0.0173	0.3305
21-MAR-2022	531509	7.45	7.58	-0.0173	0.0000	0.0012	0.0229
21-MAR-2022	531512	7.40	7.63	-0.0306	0.0405	0.0405	0.7738
21-MAR-2022	531515	0.46	0.46	0.0000	0.0248	0.0248	0.4738
21-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
21-MAR-2022	531525	21.90	20.90	0.0467	0.0000	0.0033	0.0630
21-MAR-2022	531533	46.95	49.40	-0.0509	0.0308	0.0309	0.5903
21-MAR-2022	531539	25.10	25.10	0.0000	0.0366	0.0366	0.6992
21-MAR-2022	531540	53.45	56.00	-0.0466	0.0359	0.0360	0.6878
21-MAR-2022	531541	6.49	6.66	-0.0259	0.0343	0.0343	0.6553
21-MAR-2022	531550	3.34	3.19	0.0459	0.0240	0.0241	0.4604
21-MAR-2022	531552	17.10	17.99	-0.0507	0.0478	0.0478	0.9132
21-MAR-2022	531553	21.50	21.50	0.0000	0.0069	0.0069	0.1318
21-MAR-2022	531560	18.00	18.90	-0.0488	0.0115	0.0120	0.2293
21-MAR-2022	531568	1.79	1.79	0.0000	0.0190	0.0190	0.3630
21-MAR-2022	531569	67.65	66.90	0.0111	0.0299	0.0298	0.5693
21-MAR-2022	531574	5.13	5.40	-0.0513	0.0358	0.0359	0.6859
21-MAR-2022	531578	5.82	6.11	-0.0486	0.0344	0.0344	0.6572
21-MAR-2022	531582	10.25	10.39	-0.0136	0.0311	0.0310	0.5923
21-MAR-2022	531583	16.95	16.95	0.0000	0.0355	0.0354	0.6763
21-MAR-2022	531585	7.19	7.56	-0.0502	0.0299	0.0300	0.5731
21-MAR-2022	531591	4.40	4.30	0.0230	0.0306	0.0306	0.5846
21-MAR-2022	531592	6.15	6.15	0.0000	0.0255	0.0254	0.4853
21-MAR-2022	531594	20.65	19.70	0.0471	0.0328	0.0329	0.6286
21-MAR-2022	531600	108.80	108.80	0.0000	0.0219	0.0219	0.4184
21-MAR-2022	531608	77.05	76.30	0.0098	0.0338	0.0337	0.6438
21-MAR-2022	531609	319.80	309.65	0.0323	0.0328	0.0328	0.6266
21-MAR-2022	531613	1.70	1.70	0.0000	0.0304	0.0304	0.5808
21-MAR-2022	531616	130.00	128.85	0.0089	0.0319	0.0318	0.6075
21-MAR-2022	531621	2.78	2.65	0.0479	0.0237	0.0239	0.4566
21-MAR-2022	531626	6.92	7.28	-0.0507	0.0324	0.0325	0.6209
21-MAR-2022	531635	38.80	38.50	0.0078	0.0376	0.0375	0.7164
21-MAR-2022	531637	140.95	139.40	0.0111	0.0303	0.0303	0.5789
21-MAR-2022	531638	63.70	65.15	-0.0225	0.0392	0.0391	0.7470
21-MAR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
21-MAR-2022	531644	10.22	10.22	0.0000	0.0209	0.0209	0.3993
21-MAR-2022	531648	2.75	2.89	-0.0497	0.0344	0.0345	0.6591
21-MAR-2022	531650	1.22	1.17	0.0418	0.0137	0.0140	0.2675
21-MAR-2022	531651	365.80	348.40	0.0487	0.0244	0.0246	0.4700
21-MAR-2022	531652	18.60	18.60	0.0000	0.0325	0.0325	0.6209
21-MAR-2022	531658	9.59	9.14	0.0481	0.0285	0.0286	0.5464
21-MAR-2022	531661	12.65	13.30	-0.0501	0.0312	0.0313	0.5980
21-MAR-2022	531663	1.32	1.32	0.0000	0.0215	0.0214	0.4088
21-MAR-2022	531667	47.30	48.95	-0.0343	0.0366	0.0366	0.6992
21-MAR-2022	531668	2.83	2.97	-0.0483	0.0396	0.0396	0.7566
21-MAR-2022	531672	23.00	22.00	0.0445	0.0299	0.0300	0.5731
21-MAR-2022	531673	9.57	9.12	0.0482	0.0205	0.0208	0.3974
21-MAR-2022	531676	8.56	8.16	0.0479	0.0123	0.0127	0.2426
21-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	531680	9.62	9.17	0.0479	0.0240	0.0242	0.4623
21-MAR-2022	531681	1.40	1.45	-0.0351	0.0201	0.0202	0.3859
21-MAR-2022	531686	1.39	1.39	0.0000	0.0218	0.0217	0.4146
21-MAR-2022	531688	29.50	30.10	-0.0201	0.0389	0.0389	0.7432
21-MAR-2022	531692	1.12	1.07	0.0457	0.0212	0.0214	0.4088
21-MAR-2022	531694	13.05	13.70	-0.0486	0.0392	0.0393	0.7508
21-MAR-2022	531716	2.76	2.90	-0.0495	0.0219	0.0221	0.4222
21-MAR-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	531726	144.55	147.40	-0.0195	0.0568	0.0567	1.0833
21-MAR-2022	531727	49.25	49.70	-0.0091	0.0410	0.0409	0.7814
21-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
21-MAR-2022	531737	6.47	6.60	-0.0199	0.0149	0.0150	0.2866
21-MAR-2022	531739	8.20	8.53	-0.0395	0.0441	0.0441	0.8425
21-MAR-2022	531744	41.90	41.90	0.0000	0.0296	0.0295	0.5636
21-MAR-2022	531752	1.53	1.61	-0.0510	0.0349	0.0350	0.6687
21-MAR-2022	531758	9.63	9.18	0.0479	0.0283	0.0285	0.5445
21-MAR-2022	531762	10.10	10.14	-0.0040	0.0389	0.0388	0.7413
21-MAR-2022	531769	5.13	4.89	0.0479	0.0235	0.0237	0.4528
21-MAR-2022	531771	13.72	13.72	0.0000	0.0151	0.0150	0.2866
21-MAR-2022	531775	0.46	0.48	-0.0426	0.0099	0.0104	0.1987
21-MAR-2022	531778	27.10	25.90	0.0453	0.0362	0.0363	0.6935
21-MAR-2022	531780	35.35	33.70	0.0478	0.0238	0.0240	0.4585
21-MAR-2022	531784	2.11	2.01	0.0486	0.0165	0.0168	0.3210
21-MAR-2022	531797	4.88	4.65	0.0483	0.0039	0.0051	0.0974
21-MAR-2022	531802	31.90	31.55	0.0110	0.0367	0.0366	0.6992
21-MAR-2022	531810	41.05	42.85	-0.0429	0.0352	0.0352	0.6725
21-MAR-2022	531812	0.66	0.63	0.0465	0.0295	0.0296	0.5655
21-MAR-2022	531813	65.35	65.35	0.0000	0.0308	0.0307	0.5865
21-MAR-2022	531814	8.11	8.00	0.0137	0.0452	0.0451	0.8616
21-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
21-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
21-MAR-2022	531822	77.60	69.65	0.1081	0.0395	0.0401	0.7661
21-MAR-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
21-MAR-2022	531832	4.04	4.04	0.0000	0.0253	0.0253	0.4834
21-MAR-2022	531834	7.75	8.15	-0.0503	0.0263	0.0264	0.5044
21-MAR-2022	531841	13.20	13.21	-0.0008	0.0281	0.0280	0.5349
21-MAR-2022	531842	30.85	31.35	-0.0161	0.0387	0.0386	0.7375
21-MAR-2022	531846	9.52	9.52	0.0000	0.0261	0.0261	0.4986
21-MAR-2022	531847	841.30	866.50	-0.0295	0.0238	0.0238	0.4547
21-MAR-2022	531859	124.00	123.40	0.0049	0.0371	0.0370	0.7069
21-MAR-2022	531861	27.00	27.40	-0.0147	0.0341	0.0340	0.6496
21-MAR-2022	531862	374.55	377.85	-0.0088	0.0250	0.0250	0.4776
21-MAR-2022	531867	6.00	6.00	0.0000	0.0351	0.0350	0.6687
21-MAR-2022	531869	27.80	28.45	-0.0231	0.0388	0.0388	0.7413
21-MAR-2022	531878	6.29	6.32	-0.0048	0.0398	0.0397	0.7585
21-MAR-2022	531881	19.45	20.45	-0.0501	0.0363	0.0364	0.6954
21-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
21-MAR-2022	531888	72.65	72.90	-0.0034	0.0419	0.0418	0.7986
21-MAR-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
21-MAR-2022	531893	23.15	22.05	0.0487	0.0378	0.0378	0.7222
21-MAR-2022	531900	18.00	17.30	0.0397	0.0337	0.0337	0.6438
21-MAR-2022	531902	11.90	11.34	0.0482	0.0000	0.0034	0.0650
21-MAR-2022	531904	0.36	0.35	0.0282	0.0014	0.0025	0.0478
21-MAR-2022	531909	8.49	8.24	0.0299	0.0328	0.0328	0.6266
21-MAR-2022	531910	3.42	3.26	0.0479	0.0132	0.0136	0.2598
21-MAR-2022	531911	30.25	31.80	-0.0500	0.0186	0.0189	0.3611
21-MAR-2022	531913	8.25	7.98	0.0333	0.0293	0.0293	0.5598
21-MAR-2022	531917	1.90	1.99	-0.0463	0.0354	0.0355	0.6782
21-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	531923	48.50	47.70	0.0166	0.0372	0.0372	0.7107
21-MAR-2022	531925	3.00	3.05	-0.0165	0.0364	0.0363	0.6935
21-MAR-2022	531928	7.35	7.35	0.0000	0.0185	0.0184	0.3515
21-MAR-2022	531929	7.45	7.32	0.0176	0.0327	0.0326	0.6228
21-MAR-2022	531930	94.85	95.00	-0.0016	0.0309	0.0309	0.5903
21-MAR-2022	531931	28.50	27.15	0.0485	0.0044	0.0056	0.1070
21-MAR-2022	531944	4.51	4.51	0.0000	0.0153	0.0152	0.2904
21-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
21-MAR-2022	531950	2.28	2.18	0.0449	0.0373	0.0374	0.7145
21-MAR-2022	531952	41.10	41.90	-0.0193	0.0396	0.0395	0.7546
21-MAR-2022	531962	25.50	26.75	-0.0479	0.0342	0.0343	0.6553
21-MAR-2022	531968	19.00	18.10	0.0485	0.0174	0.0177	0.3382
21-MAR-2022	531977	7.58	7.67	-0.0118	0.0402	0.0401	0.7661
21-MAR-2022	531979	43.95	43.55	0.0091	0.0283	0.0282	0.5388
21-MAR-2022	531980	14.94	14.94	0.0000	0.0193	0.0192	0.3668
21-MAR-2022	531982	19.70	19.70	0.0000	0.0306	0.0305	0.5827
21-MAR-2022	531989	4.44	4.44	0.0000	0.0212	0.0212	0.4050
21-MAR-2022	531991	1.84	1.93	-0.0478	0.0302	0.0303	0.5789
21-MAR-2022	531994	80.00	79.90	0.0013	0.0262	0.0261	0.4986
21-MAR-2022	531996	7.71	8.11	-0.0506	0.0364	0.0365	0.6973
21-MAR-2022	532001	34.20	32.60	0.0479	0.0283	0.0285	0.5445
21-MAR-2022	532005	37.75	39.70	-0.0504	0.0412	0.0412	0.7871
21-MAR-2022	532007	11.47	11.47	0.0000	0.0331	0.0330	0.6305
21-MAR-2022	532011	168.05	175.90	-0.0457	0.0317	0.0318	0.6075
21-MAR-2022	532015	5.72	6.02	-0.0511	0.0375	0.0376	0.7183
21-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
21-MAR-2022	532022	6.56	6.75	-0.0286	0.0395	0.0395	0.7546
21-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
21-MAR-2022	532029	120.00	123.65	-0.0300	0.0000	0.0021	0.0401
21-MAR-2022	532035	16.11	15.35	0.0483	0.0375	0.0375	0.7164
21-MAR-2022	532039	50.50	50.05	0.0090	0.0361	0.0361	0.6897
21-MAR-2022	532041	5.04	4.80	0.0488	0.0392	0.0393	0.7508
21-MAR-2022	532042	28.40	29.85	-0.0498	0.0261	0.0263	0.5025
21-MAR-2022	532053	50.60	51.25	-0.0128	0.0371	0.0370	0.7069
21-MAR-2022	532056	26.00	27.05	-0.0396	0.0353	0.0353	0.6744
21-MAR-2022	532057	41.10	43.00	-0.0452	0.0267	0.0268	0.5120
21-MAR-2022	532067	386.15	390.05	-0.0100	0.0372	0.0372	0.7107
21-MAR-2022	532070	25.90	27.40	-0.0563	0.0413	0.0414	0.7909
21-MAR-2022	532072	0.28	0.29	-0.0351	0.0000	0.0025	0.0478
21-MAR-2022	532078	20.40	20.40	0.0000	0.0077	0.0077	0.1471
21-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
21-MAR-2022	532090	1.98	2.04	-0.0299	0.0359	0.0359	0.6859
21-MAR-2022	532092	3.23	3.40	-0.0513	0.0406	0.0407	0.7776
21-MAR-2022	532100	9.36	9.85	-0.0510	0.0318	0.0319	0.6094
21-MAR-2022	532102	32.25	31.90	0.0109	0.0339	0.0338	0.6457
21-MAR-2022	532113	2.54	2.42	0.0484	0.0351	0.0352	0.6725
21-MAR-2022	532123	3.61	3.79	-0.0487	0.0262	0.0264	0.5044
21-MAR-2022	532124	16.95	16.95	0.0000	0.0373	0.0372	0.7107
21-MAR-2022	532139	1.20	1.20	0.0000	0.0090	0.0090	0.1719
21-MAR-2022	532140	21.60	20.60	0.0474	0.0334	0.0335	0.6400
21-MAR-2022	532145	7.62	7.92	-0.0386	0.0410	0.0410	0.7833
21-MAR-2022	532154	1.21	1.27	-0.0484	0.1627	0.1624	3.1026
21-MAR-2022	532159	21.05	22.05	-0.0464	0.0408	0.0408	0.7795
21-MAR-2022	532160	10.71	10.92	-0.0194	0.0349	0.0348	0.6649
21-MAR-2022	532164	3.80	3.63	0.0458	0.0330	0.0331	0.6324
21-MAR-2022	532166	0.54	0.52	0.0377	0.0170	0.0172	0.3286
21-MAR-2022	532167	23.40	23.40	0.0000	0.0125	0.0125	0.2388
21-MAR-2022	532183	3.00	3.15	-0.0488	0.0406	0.0406	0.7757
21-MAR-2022	532217	13.10	13.15	-0.0038	0.0304	0.0303	0.5789
21-MAR-2022	532230	71.30	70.30	0.0141	0.0353	0.0352	0.6725
21-MAR-2022	532262	1523.00	1523.00	0.0000	0.0310	0.0309	0.5903
21-MAR-2022	532271	8.32	8.75	-0.0504	0.0400	0.0401	0.7661
21-MAR-2022	532275	0.93	0.89	0.0440	0.0230	0.0232	0.4432
21-MAR-2022	532284	37.30	36.40	0.0244	0.0375	0.0374	0.7145
21-MAR-2022	532304	27.55	29.00	-0.0513	0.0302	0.0303	0.5789
21-MAR-2022	532320	17.95	17.60	0.0197	0.0356	0.0355	0.6782
21-MAR-2022	532323	37.40	37.55	-0.0040	0.0303	0.0302	0.5770
21-MAR-2022	532329	197.45	200.20	-0.0138	0.0387	0.0386	0.7375
21-MAR-2022	532333	34.80	32.85	0.0577	0.0414	0.0415	0.7929
21-MAR-2022	532334	20.45	20.40	0.0024	0.0393	0.0392	0.7489
21-MAR-2022	532336	0.52	0.52	0.0000	0.0131	0.0130	0.2484
21-MAR-2022	532340	5.14	5.41	-0.0512	0.0332	0.0333	0.6362
21-MAR-2022	532344	183.75	184.85	-0.0060	0.0357	0.0356	0.6801
21-MAR-2022	532350	2.59	2.50	0.0354	0.0348	0.0348	0.6649
21-MAR-2022	532355	3.43	3.43	0.0000	0.0286	0.0286	0.5464
21-MAR-2022	532359	0.78	0.82	-0.0500	0.0255	0.0256	0.4891
21-MAR-2022	532362	54.00	52.00	0.0377	0.0319	0.0319	0.6094
21-MAR-2022	532372	67.75	129.05	-0.6444	0.0440	0.0632	1.2074
21-MAR-2022	532373	22.40	22.95	-0.0243	0.0423	0.0423	0.8081
21-MAR-2022	532378	1.76	1.85	-0.0499	0.0240	0.0242	0.4623
21-MAR-2022	532379	5.52	5.81	-0.0512	0.0367	0.0368	0.7031
21-MAR-2022	532380	21.30	21.40	-0.0047	0.0486	0.0484	0.9247
21-MAR-2022	532384	154.90	154.15	0.0049	0.0352	0.0351	0.6706
21-MAR-2022	532397	6.10	6.19	-0.0146	0.0365	0.0364	0.6954
21-MAR-2022	532402	9.02	9.33	-0.0338	0.0370	0.0370	0.7069
21-MAR-2022	532403	3.65	3.80	-0.0403	0.0203	0.0204	0.3897
21-MAR-2022	532404	44.40	43.55	0.0193	0.0397	0.0396	0.7566
21-MAR-2022	532406	1047.75	914.40	0.1361	0.0305	0.0319	0.6094
21-MAR-2022	532407	65.00	67.00	-0.0303	0.0376	0.0376	0.7183
21-MAR-2022	532410	22.85	23.90	-0.0449	0.0378	0.0378	0.7222
21-MAR-2022	532425	10.48	9.99	0.0479	0.0296	0.0297	0.5674
21-MAR-2022	532435	370.45	378.75	-0.0222	0.0262	0.0262	0.5006
21-MAR-2022	532441	6.52	6.21	0.0487	0.0332	0.0333	0.6362
21-MAR-2022	532444	1.22	1.17	0.0418	0.0291	0.0291	0.5560
21-MAR-2022	532455	11.70	12.19	-0.0410	0.0386	0.0386	0.7375
21-MAR-2022	532459	107.00	110.05	-0.0281	0.0398	0.0397	0.7585
21-MAR-2022	532467	29.50	29.00	0.0171	0.0280	0.0280	0.5349
21-MAR-2022	532468	9683.45	9327.35	0.0375	0.0258	0.0259	0.4948
21-MAR-2022	532470	8.71	8.71	0.0000	0.0216	0.0216	0.4127
21-MAR-2022	532485	379.35	382.30	-0.0077	0.0163	0.0163	0.3114
21-MAR-2022	532503	907.35	925.90	-0.0202	0.0203	0.0203	0.3878
21-MAR-2022	532626	730.15	711.50	0.0259	0.0378	0.0377	0.7203
21-MAR-2022	532645	4.31	4.53	-0.0498	0.0262	0.0264	0.5044
21-MAR-2022	532656	7.97	7.99	-0.0025	0.0387	0.0386	0.7375
21-MAR-2022	532701	5.30	5.07	0.0444	0.0354	0.0355	0.6782
21-MAR-2022	532723	19.10	19.45	-0.0182	0.0313	0.0312	0.5961
21-MAR-2022	532742	10521.80	10487.75	0.0032	0.0309	0.0309	0.5903
21-MAR-2022	532744	16.14	15.38	0.0482	0.0000	0.0034	0.0650
21-MAR-2022	532745	31.35	31.20	0.0048	0.0353	0.0352	0.6725
21-MAR-2022	532766	3.90	3.97	-0.0178	0.0357	0.0356	0.6801
21-MAR-2022	532806	19.10	19.10	0.0000	0.0377	0.0376	0.7183
21-MAR-2022	532820	6.90	6.28	0.0942	0.0415	0.0420	0.8024
21-MAR-2022	532829	36.70	38.00	-0.0348	0.0351	0.0351	0.6706
21-MAR-2022	532841	495.85	493.60	0.0045	0.0329	0.0329	0.6286
21-MAR-2022	532855	59.70	53.00	0.1190	0.0393	0.0400	0.7642
21-MAR-2022	532874	1.17	1.12	0.0437	0.0362	0.0363	0.6935
21-MAR-2022	532879	196.30	199.00	-0.0137	0.0431	0.0430	0.8215
21-MAR-2022	532893	46.25	48.95	-0.0567	0.0302	0.0304	0.5808
21-MAR-2022	532911	8.83	8.83	0.0000	0.0270	0.0269	0.5139
21-MAR-2022	532918	30.70	30.20	0.0164	0.0394	0.0393	0.7508
21-MAR-2022	532933	19.80	20.40	-0.0299	0.0325	0.0324	0.6190
21-MAR-2022	532957	29.95	29.10	0.0288	0.0285	0.0285	0.5445
21-MAR-2022	532972	8.00	8.22	-0.0271	0.0378	0.0378	0.7222
21-MAR-2022	532975	3.88	3.88	0.0000	0.0328	0.0327	0.6247
21-MAR-2022	532992	17.31	17.31	0.0000	0.0302	0.0301	0.5751
21-MAR-2022	533014	22.90	23.80	-0.0385	0.0000	0.0027	0.0516
21-MAR-2022	533018	34.40	36.10	-0.0482	0.0312	0.0313	0.5980
21-MAR-2022	533019	45.30	47.65	-0.0506	0.0357	0.0358	0.6840
21-MAR-2022	533056	60.05	61.60	-0.0255	0.0400	0.0399	0.7623
21-MAR-2022	533078	25.55	25.50	0.0020	0.0180	0.0180	0.3439
21-MAR-2022	533095	2420.05	2450.75	-0.0126	0.0274	0.0273	0.5216
21-MAR-2022	533101	200.30	196.25	0.0204	0.0367	0.0366	0.6992
21-MAR-2022	533108	19.25	19.95	-0.0357	0.0425	0.0425	0.8120
21-MAR-2022	533110	30.60	29.15	0.0485	0.0785	0.0784	1.4978
21-MAR-2022	533149	5.87	6.05	-0.0302	0.0287	0.0287	0.5483
21-MAR-2022	533167	35.15	36.75	-0.0445	0.0349	0.0350	0.6687
21-MAR-2022	533170	65.05	64.10	0.0147	0.0391	0.0391	0.7470
21-MAR-2022	533202	4.11	4.20	-0.0217	0.0358	0.0357	0.6820
21-MAR-2022	533210	63.05	61.15	0.0306	0.0314	0.0313	0.5980
21-MAR-2022	533212	88.20	91.80	-0.0400	0.0358	0.0359	0.6859
21-MAR-2022	533268	4.38	4.36	0.0046	0.0288	0.0287	0.5483
21-MAR-2022	533285	34.90	34.10	0.0232	0.0432	0.0431	0.8234
21-MAR-2022	533289	31.50	31.90	-0.0126	0.0375	0.0375	0.7164
21-MAR-2022	533315	19.85	19.45	0.0204	0.0406	0.0405	0.7738
21-MAR-2022	533407	37.30	35.55	0.0481	0.0275	0.0276	0.5273
21-MAR-2022	533427	12.60	12.00	0.0488	0.0421	0.0421	0.8043
21-MAR-2022	533477	376.80	368.35	0.0227	0.0287	0.0287	0.5483
21-MAR-2022	533602	6.39	6.12	0.0432	0.0299	0.0299	0.5712
21-MAR-2022	533608	95.10	97.00	-0.0198	0.0403	0.0403	0.7699
21-MAR-2022	533896	16.45	16.00	0.0277	0.0473	0.0473	0.9037
21-MAR-2022	534060	5.65	5.94	-0.0501	0.0407	0.0407	0.7776
21-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
21-MAR-2022	534064	13.10	12.50	0.0469	0.0188	0.0190	0.3630
21-MAR-2022	534190	3.57	3.43	0.0400	0.0319	0.0319	0.6094
21-MAR-2022	534338	18.00	18.00	0.0000	0.0287	0.0287	0.5483
21-MAR-2022	534422	12.58	12.84	-0.0205	0.0342	0.0342	0.6534
21-MAR-2022	534612	20.45	21.15	-0.0337	0.0378	0.0378	0.7222
21-MAR-2022	534618	309.85	310.20	-0.0011	0.0336	0.0335	0.6400
21-MAR-2022	534623	22.00	22.60	-0.0269	0.0331	0.0331	0.6324
21-MAR-2022	534639	15.70	15.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	534680	141.40	139.65	0.0125	0.0348	0.0347	0.6629
21-MAR-2022	534691	16.59	17.32	-0.0431	0.0403	0.0403	0.7699
21-MAR-2022	534731	1.78	1.70	0.0460	0.0337	0.0338	0.6457
21-MAR-2022	534732	6.45	6.70	-0.0380	0.0330	0.0331	0.6324
21-MAR-2022	534733	4.58	4.70	-0.0259	0.0346	0.0346	0.6610
21-MAR-2022	534741	1.77	1.85	-0.0442	0.0372	0.0373	0.7126
21-MAR-2022	534755	2.36	2.48	-0.0496	0.0384	0.0384	0.7336
21-MAR-2022	534796	17.00	17.80	-0.0460	0.0265	0.0266	0.5082
21-MAR-2022	534920	1.17	1.17	0.0000	0.0110	0.0110	0.2102
21-MAR-2022	535136	47.55	45.85	0.0364	0.0303	0.0303	0.5789
21-MAR-2022	535204	7.09	7.18	-0.0126	0.0382	0.0381	0.7279
21-MAR-2022	535205	7.01	7.10	-0.0128	0.0396	0.0395	0.7546
21-MAR-2022	535267	26.00	27.35	-0.0506	0.0328	0.0329	0.6286
21-MAR-2022	535276	607.39	611.72	-0.0071	0.0018	0.0019	0.0363
21-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
21-MAR-2022	535566	255.95	243.80	0.0486	0.0000	0.0034	0.0650
21-MAR-2022	535620	127.05	121.00	0.0488	0.0372	0.0373	0.7126
21-MAR-2022	535621	63.00	62.85	0.0024	0.0349	0.0349	0.6668
21-MAR-2022	535657	9.96	10.35	-0.0384	0.0349	0.0349	0.6668
21-MAR-2022	535667	27.60	27.55	0.0018	0.0310	0.0310	0.5923
21-MAR-2022	535693	33.75	32.90	0.0255	0.0372	0.0371	0.7088
21-MAR-2022	535694	1.33	1.27	0.0462	0.0158	0.0161	0.3076
21-MAR-2022	535719	3.78	3.60	0.0488	0.0219	0.0221	0.4222
21-MAR-2022	535730	3.93	4.13	-0.0496	0.0286	0.0287	0.5483
21-MAR-2022	536128	0.50	0.48	0.0408	0.0197	0.0199	0.3802
21-MAR-2022	536170	4.84	4.99	-0.0305	0.0289	0.0289	0.5521
21-MAR-2022	536264	215.90	207.60	0.0392	0.0408	0.0408	0.7795
21-MAR-2022	536493	626.20	624.75	0.0023	0.0290	0.0289	0.5521
21-MAR-2022	536565	8.75	8.40	0.0408	0.0267	0.0268	0.5120
21-MAR-2022	536659	22.75	23.55	-0.0346	0.0356	0.0356	0.6801
21-MAR-2022	536672	13.68	13.74	-0.0044	0.0322	0.0321	0.6133
21-MAR-2022	536709	7.74	7.38	0.0476	0.0418	0.0418	0.7986
21-MAR-2022	536751	1.02	0.98	0.0400	0.0293	0.0294	0.5617
21-MAR-2022	536846	7.60	7.30	0.0403	0.0204	0.0206	0.3936
21-MAR-2022	536868	22.25	23.00	-0.0332	0.0257	0.0257	0.4910
21-MAR-2022	536965	7.01	7.15	-0.0198	0.0345	0.0345	0.6591
21-MAR-2022	536974	20.00	20.45	-0.0223	0.0370	0.0369	0.7050
21-MAR-2022	537069	12.51	12.42	0.0072	0.0000	0.0005	0.0096
21-MAR-2022	537253	56.80	54.35	0.0441	0.0377	0.0377	0.7203
21-MAR-2022	537254	7.70	7.94	-0.0307	0.0376	0.0375	0.7164
21-MAR-2022	537259	388.75	405.60	-0.0424	0.0273	0.0274	0.5235
21-MAR-2022	537326	16.00	16.35	-0.0216	0.0347	0.0347	0.6629
21-MAR-2022	537392	25.65	26.60	-0.0364	0.0338	0.0338	0.6457
21-MAR-2022	537524	1.09	1.14	-0.0449	0.0389	0.0390	0.7451
21-MAR-2022	537536	70.40	70.40	0.0000	0.0404	0.0403	0.7699
21-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
21-MAR-2022	537709	8.02	8.44	-0.0510	0.0237	0.0239	0.4566
21-MAR-2022	537750	145.00	145.50	-0.0034	0.0307	0.0307	0.5865
21-MAR-2022	537800	6.32	6.65	-0.0509	0.0382	0.0382	0.7298
21-MAR-2022	537838	1.31	1.35	-0.0301	0.0099	0.0101	0.1930
21-MAR-2022	537839	31.55	31.30	0.0080	0.0345	0.0345	0.6591
21-MAR-2022	537840	23.00	24.05	-0.0446	0.0335	0.0336	0.6419
21-MAR-2022	537985	12.05	12.05	0.0000	0.0199	0.0199	0.3802
21-MAR-2022	538019	2.56	2.49	0.0277	0.0334	0.0334	0.6381
21-MAR-2022	538081	1.72	1.72	0.0000	0.0255	0.0254	0.4853
21-MAR-2022	538092	88.95	88.00	0.0107	0.0380	0.0379	0.7241
21-MAR-2022	538119	88.30	84.10	0.0487	0.0325	0.0326	0.6228
21-MAR-2022	538180	0.51	0.49	0.0400	0.0305	0.0305	0.5827
21-MAR-2022	538212	3.36	3.53	-0.0494	0.0374	0.0374	0.7145
21-MAR-2022	538273	13.60	13.60	0.0000	0.0186	0.0185	0.3534
21-MAR-2022	538351	100.10	97.15	0.0299	0.0246	0.0247	0.4719
21-MAR-2022	538382	110.00	108.40	0.0147	0.0254	0.0254	0.4853
21-MAR-2022	538395	29.25	29.25	0.0000	0.0238	0.0237	0.4528
21-MAR-2022	538401	53.15	54.10	-0.0177	0.0386	0.0385	0.7355
21-MAR-2022	538402	130.10	136.20	-0.0458	0.0147	0.0151	0.2885
21-MAR-2022	538423	0.56	0.54	0.0364	0.0221	0.0222	0.4241
21-MAR-2022	538433	0.52	0.54	-0.0377	0.0255	0.0256	0.4891
21-MAR-2022	538446	120.00	122.45	-0.0202	0.0289	0.0288	0.5502
21-MAR-2022	538451	56.30	56.30	0.0000	0.0280	0.0279	0.5330
21-MAR-2022	538452	11.30	11.80	-0.0433	0.0236	0.0237	0.4528
21-MAR-2022	538464	3.50	3.68	-0.0501	0.0000	0.0035	0.0669
21-MAR-2022	538465	25.35	25.35	0.0000	0.0176	0.0176	0.3362
21-MAR-2022	538476	13.14	12.97	0.0130	0.0444	0.0443	0.8464
21-MAR-2022	538521	21.00	19.80	0.0588	0.0305	0.0307	0.5865
21-MAR-2022	538537	2.80	2.94	-0.0488	0.0270	0.0272	0.5197
21-MAR-2022	538539	6.00	6.12	-0.0198	0.0342	0.0341	0.6515
21-MAR-2022	538540	0.82	0.79	0.0373	0.0261	0.0262	0.5006
21-MAR-2022	538541	10.45	10.45	0.0000	0.0100	0.0100	0.1910
21-MAR-2022	538542	10.03	10.55	-0.0505	0.0198	0.0200	0.3821
21-MAR-2022	538546	61.40	60.95	0.0074	0.0090	0.0090	0.1719
21-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
21-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
21-MAR-2022	538564	277.65	257.55	0.0751	0.0359	0.0362	0.6916
21-MAR-2022	538565	130.00	126.95	0.0237	0.0324	0.0323	0.6171
21-MAR-2022	538566	879.15	869.05	0.0116	0.0251	0.0251	0.4795
21-MAR-2022	538568	8.76	8.76	0.0000	0.0183	0.0183	0.3496
21-MAR-2022	538569	7.11	7.09	0.0028	0.0312	0.0311	0.5942
21-MAR-2022	538575	0.36	0.35	0.0282	0.0090	0.0092	0.1758
21-MAR-2022	538596	6.74	6.74	0.0000	0.0310	0.0309	0.5903
21-MAR-2022	538597	12.20	12.65	-0.0362	0.0374	0.0374	0.7145
21-MAR-2022	538607	7.90	8.31	-0.0506	0.0380	0.0381	0.7279
21-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
21-MAR-2022	538610	36.45	36.25	0.0055	0.1008	0.1006	1.9220
21-MAR-2022	538611	24.65	23.50	0.0478	0.0345	0.0346	0.6610
21-MAR-2022	538634	115.90	113.25	0.0231	0.0424	0.0423	0.8081
21-MAR-2022	538646	22.80	22.80	0.0000	0.0340	0.0339	0.6477
21-MAR-2022	538647	17.50	18.40	-0.0501	0.0254	0.0256	0.4891
21-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
21-MAR-2022	538674	5.82	5.55	0.0475	0.0231	0.0233	0.4451
21-MAR-2022	538683	622.87	631.84	-0.0143	0.0021	0.0023	0.0439
21-MAR-2022	538706	24.60	25.85	-0.0496	0.0253	0.0255	0.4872
21-MAR-2022	538707	23.85	23.85	0.0000	0.0315	0.0314	0.5999
21-MAR-2022	538708	10.40	9.98	0.0412	0.0298	0.0299	0.5712
21-MAR-2022	538713	42.85	40.00	0.0688	0.0396	0.0398	0.7604
21-MAR-2022	538714	58.00	57.70	0.0052	0.0287	0.0286	0.5464
21-MAR-2022	538715	85.35	85.45	-0.0012	0.0462	0.0461	0.8807
21-MAR-2022	538732	52.00	52.00	0.0000	0.0302	0.0301	0.5751
21-MAR-2022	538733	10.45	10.85	-0.0376	0.0402	0.0402	0.7680
21-MAR-2022	538734	147.00	147.25	-0.0017	0.0393	0.0392	0.7489
21-MAR-2022	538742	42.00	42.00	0.0000	0.0308	0.0307	0.5865
21-MAR-2022	538743	6.35	6.05	0.0484	0.0171	0.0174	0.3324
21-MAR-2022	538770	7.80	8.19	-0.0488	0.0342	0.0343	0.6553
21-MAR-2022	538772	65.60	65.70	-0.0015	0.0366	0.0365	0.6973
21-MAR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	538778	37.40	37.80	-0.0106	0.0351	0.0350	0.6687
21-MAR-2022	538786	21.30	22.40	-0.0504	0.0272	0.0273	0.5216
21-MAR-2022	538787	12.30	12.78	-0.0383	0.0377	0.0377	0.7203
21-MAR-2022	538788	88.05	83.90	0.0483	0.0224	0.0226	0.4318
21-MAR-2022	538795	344.95	344.75	0.0006	0.0314	0.0313	0.5980
21-MAR-2022	538812	17.85	18.15	-0.0167	0.0362	0.0362	0.6916
21-MAR-2022	538833	3.00	2.97	0.0101	0.0293	0.0292	0.5579
21-MAR-2022	538834	15.95	15.20	0.0482	0.0345	0.0346	0.6610
21-MAR-2022	538837	153.80	156.45	-0.0171	0.0361	0.0360	0.6878
21-MAR-2022	538838	27.90	28.00	-0.0036	0.0259	0.0258	0.4929
21-MAR-2022	538860	2.59	2.72	-0.0490	0.0332	0.0333	0.6362
21-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
21-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	538868	26.00	26.80	-0.0303	0.0174	0.0175	0.3343
21-MAR-2022	538874	5.14	4.90	0.0478	0.0148	0.0151	0.2885
21-MAR-2022	538875	22.05	21.00	0.0488	0.0176	0.0179	0.3420
21-MAR-2022	538881	16.00	16.00	0.0000	0.0155	0.0154	0.2942
21-MAR-2022	538882	18.85	18.00	0.0461	0.0429	0.0429	0.8196
21-MAR-2022	538890	105.85	100.85	0.0484	0.0399	0.0399	0.7623
21-MAR-2022	538891	409.20	402.20	0.0173	0.0325	0.0324	0.6190
21-MAR-2022	538894	42.05	40.05	0.0487	0.0323	0.0325	0.6209
21-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	538896	731.15	722.75	0.0116	0.0361	0.0360	0.6878
21-MAR-2022	538897	12.20	12.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	538918	7.55	7.69	-0.0184	0.0294	0.0294	0.5617
21-MAR-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
21-MAR-2022	538920	58.10	57.25	0.0147	0.0200	0.0200	0.3821
21-MAR-2022	538922	22.60	23.00	-0.0175	0.0417	0.0416	0.7948
21-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
21-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
21-MAR-2022	538928	21.10	20.10	0.0486	0.0315	0.0316	0.6037
21-MAR-2022	538935	46.45	44.25	0.0485	0.0102	0.0107	0.2044
21-MAR-2022	538942	18.50	18.50	0.0000	0.0408	0.0407	0.7776
21-MAR-2022	538943	35.65	35.70	-0.0014	0.0332	0.0331	0.6324
21-MAR-2022	538952	3.36	3.20	0.0488	0.0366	0.0366	0.6992
21-MAR-2022	538963	2.54	2.67	-0.0499	0.0202	0.0205	0.3917
21-MAR-2022	538964	539.15	565.45	-0.0476	0.0361	0.0362	0.6916
21-MAR-2022	538965	29.90	31.00	-0.0361	0.0000	0.0026	0.0497
21-MAR-2022	538970	79.45	80.05	-0.0075	0.0274	0.0274	0.5235
21-MAR-2022	538987	390.40	380.75	0.0250	0.0375	0.0374	0.7145
21-MAR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
21-MAR-2022	538993	10.50	10.67	-0.0161	0.0218	0.0217	0.4146
21-MAR-2022	539005	62.15	63.45	-0.0207	0.0191	0.0191	0.3649
21-MAR-2022	539006	3954.50	3766.20	0.0488	0.0326	0.0327	0.6247
21-MAR-2022	539009	2.57	2.70	-0.0493	0.0320	0.0321	0.6133
21-MAR-2022	539011	100.60	104.75	-0.0404	0.0349	0.0350	0.6687
21-MAR-2022	539012	159.85	157.10	0.0174	0.0295	0.0295	0.5636
21-MAR-2022	539013	201.85	200.50	0.0067	0.0366	0.0365	0.6973
21-MAR-2022	539016	5.70	5.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539017	99.50	96.90	0.0265	0.0000	0.0019	0.0363
21-MAR-2022	539018	413.15	405.90	0.0177	0.0317	0.0316	0.6037
21-MAR-2022	539031	183.25	184.25	-0.0054	0.0038	0.0038	0.0726
21-MAR-2022	539032	9.07	9.21	-0.0153	0.0378	0.0378	0.7222
21-MAR-2022	539040	6.70	6.42	0.0427	0.0351	0.0352	0.6725
21-MAR-2022	539042	239.25	236.90	0.0099	0.0310	0.0310	0.5923
21-MAR-2022	539090	19.95	19.95	0.0000	0.0130	0.0130	0.2484
21-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
21-MAR-2022	539096	9.73	10.15	-0.0423	0.0300	0.0300	0.5731
21-MAR-2022	539110	19.10	18.25	0.0455	0.0051	0.0060	0.1146
21-MAR-2022	539111	28.40	27.80	0.0214	0.0328	0.0328	0.6266
21-MAR-2022	539112	90.80	88.10	0.0302	0.0348	0.0347	0.6629
21-MAR-2022	539113	1197.25	1225.15	-0.0230	0.0336	0.0335	0.6400
21-MAR-2022	539115	145.00	145.00	0.0000	0.0288	0.0288	0.5502
21-MAR-2022	539117	15.60	15.90	-0.0190	0.0196	0.0196	0.3745
21-MAR-2022	539119	17.70	18.60	-0.0496	0.0195	0.0197	0.3764
21-MAR-2022	539120	17.45	16.65	0.0469	0.0174	0.0177	0.3382
21-MAR-2022	539121	38.55	36.75	0.0478	0.0086	0.0092	0.1758
21-MAR-2022	539122	29.25	29.10	0.0051	0.0371	0.0370	0.7069
21-MAR-2022	539123	4.99	4.76	0.0472	0.0138	0.0141	0.2694
21-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539131	3.55	3.55	0.0000	0.0271	0.0270	0.5158
21-MAR-2022	539132	87.20	83.05	0.0488	0.0398	0.0398	0.7604
21-MAR-2022	539143	13.70	13.29	0.0304	0.0360	0.0359	0.6859
21-MAR-2022	539149	8.08	7.83	0.0314	0.0342	0.0342	0.6534
21-MAR-2022	539151	133.40	127.05	0.0488	0.0452	0.0452	0.8635
21-MAR-2022	539174	9.33	8.90	0.0472	0.0177	0.0180	0.3439
21-MAR-2022	539175	4.74	4.98	-0.0494	0.0175	0.0178	0.3401
21-MAR-2022	539176	48.00	46.45	0.0328	0.0329	0.0329	0.6286
21-MAR-2022	539177	175.35	146.15	0.1822	0.0341	0.0363	0.6935
21-MAR-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
21-MAR-2022	539190	21.43	21.43	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539195	59.60	58.25	0.0229	0.0406	0.0405	0.7738
21-MAR-2022	539196	53.65	51.15	0.0477	0.0446	0.0446	0.8521
21-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
21-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
21-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
21-MAR-2022	539216	94.65	97.40	-0.0286	0.0370	0.0370	0.7069
21-MAR-2022	539217	1.82	1.85	-0.0163	0.0361	0.0360	0.6878
21-MAR-2022	539218	128.60	135.35	-0.0512	0.0333	0.0335	0.6400
21-MAR-2022	539219	4.65	4.50	0.0328	0.0334	0.0334	0.6381
21-MAR-2022	539220	27.30	27.30	0.0000	0.0110	0.0110	0.2102
21-MAR-2022	539221	1187.15	1130.65	0.0488	0.0870	0.0868	1.6583
21-MAR-2022	539223	7.95	7.70	0.0320	0.0437	0.0437	0.8349
21-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
21-MAR-2022	539226	32.70	34.05	-0.0405	0.0305	0.0306	0.5846
21-MAR-2022	539227	31.75	31.95	-0.0063	0.0385	0.0384	0.7336
21-MAR-2022	539228	31.95	33.20	-0.0384	0.0339	0.0339	0.6477
21-MAR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539246	36.70	36.70	0.0000	0.0133	0.0133	0.2541
21-MAR-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
21-MAR-2022	539255	109.80	101.15	0.0821	0.0337	0.0341	0.6515
21-MAR-2022	539266	3.71	3.71	0.0000	0.0060	0.0060	0.1146
21-MAR-2022	539267	27.10	26.85	0.0093	0.0353	0.0352	0.6725
21-MAR-2022	539274	3.21	3.21	0.0000	0.0307	0.0306	0.5846
21-MAR-2022	539275	87.70	84.70	0.0348	0.0297	0.0297	0.5674
21-MAR-2022	539278	3.67	3.52	0.0417	0.0354	0.0354	0.6763
21-MAR-2022	539288	36.45	36.75	-0.0082	0.0307	0.0306	0.5846
21-MAR-2022	539291	10.03	10.10	-0.0070	0.0361	0.0360	0.6878
21-MAR-2022	539300	74.95	72.25	0.0367	0.0000	0.0026	0.0497
21-MAR-2022	539304	21.70	22.80	-0.0494	0.0318	0.0319	0.6094
21-MAR-2022	539310	56.60	58.20	-0.0279	0.0227	0.0227	0.4337
21-MAR-2022	539353	213.30	211.00	0.0108	0.0368	0.0368	0.7031
21-MAR-2022	539354	63.70	65.00	-0.0202	0.0361	0.0360	0.6878
21-MAR-2022	539363	5.11	5.37	-0.0496	0.0340	0.0341	0.6515
21-MAR-2022	539378	33.70	35.45	-0.0506	0.0228	0.0230	0.4394
21-MAR-2022	539383	7.26	7.26	0.0000	0.0333	0.0332	0.6343
21-MAR-2022	539384	11.61	11.63	-0.0017	0.0307	0.0307	0.5865
21-MAR-2022	539391	18.40	17.90	0.0275	0.0385	0.0385	0.7355
21-MAR-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
21-MAR-2022	539398	59.55	61.15	-0.0265	0.0345	0.0345	0.6591
21-MAR-2022	539399	171.80	177.40	-0.0321	0.0298	0.0298	0.5693
21-MAR-2022	539402	45.35	45.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539405	19.45	20.10	-0.0329	0.0147	0.0149	0.2847
21-MAR-2022	539406	203.30	214.00	-0.0513	0.0191	0.0194	0.3706
21-MAR-2022	539408	1.07	1.07	0.0000	0.0178	0.0178	0.3401
21-MAR-2022	539409	21.20	22.30	-0.0506	0.0208	0.0210	0.4012
21-MAR-2022	539410	3.04	3.19	-0.0482	0.0324	0.0325	0.6209
21-MAR-2022	539428	180.65	178.85	0.0100	0.0336	0.0336	0.6419
21-MAR-2022	539433	13.65	14.35	-0.0500	0.0028	0.0045	0.0860
21-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
21-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
21-MAR-2022	539449	31.50	31.50	0.0000	0.0192	0.0192	0.3668
21-MAR-2022	539455	12.14	11.57	0.0481	0.0178	0.0181	0.3458
21-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
21-MAR-2022	539469	83.50	84.00	-0.0060	0.0311	0.0311	0.5942
21-MAR-2022	539470	10.66	10.94	-0.0259	0.0251	0.0251	0.4795
21-MAR-2022	539479	105.30	110.80	-0.0509	0.0000	0.0036	0.0688
21-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539486	3.55	3.39	0.0461	0.0125	0.0129	0.2465
21-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
21-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539494	7.75	7.64	0.0143	0.1304	0.1301	2.4856
21-MAR-2022	539495	26.75	26.75	0.0000	0.0054	0.0054	0.1032
21-MAR-2022	539506	13.48	12.84	0.0486	0.0254	0.0255	0.4872
21-MAR-2022	539515	413.75	395.95	0.0440	0.0277	0.0278	0.5311
21-MAR-2022	539518	93.35	94.00	-0.0069	0.0324	0.0323	0.6171
21-MAR-2022	539519	11.92	12.19	-0.0224	0.0411	0.0410	0.7833
21-MAR-2022	539522	53.00	52.75	0.0047	0.0198	0.0198	0.3783
21-MAR-2022	539525	1.17	1.23	-0.0500	0.0331	0.0332	0.6343
21-MAR-2022	539526	2.12	2.13	-0.0047	0.0472	0.0471	0.8998
21-MAR-2022	539527	369.25	330.00	0.1124	0.0306	0.0315	0.6018
21-MAR-2022	539528	27.00	25.75	0.0474	0.0352	0.0353	0.6744
21-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539544	3.15	3.00	0.0488	0.0346	0.0347	0.6629
21-MAR-2022	539545	43.00	43.80	-0.0184	0.0244	0.0244	0.4662
21-MAR-2022	539546	9.55	9.35	0.0212	0.0315	0.0314	0.5999
21-MAR-2022	539552	8.86	8.86	0.0000	0.0075	0.0075	0.1433
21-MAR-2022	539559	13.93	13.65	0.0203	0.0174	0.0174	0.3324
21-MAR-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539561	136.45	136.50	-0.0004	0.0329	0.0328	0.6266
21-MAR-2022	539562	65.85	66.60	-0.0113	0.0333	0.0332	0.6343
21-MAR-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539584	1.49	1.47	0.0135	0.0245	0.0244	0.4662
21-MAR-2022	539593	8.87	9.33	-0.0506	0.0355	0.0356	0.6801
21-MAR-2022	539594	25.50	26.15	-0.0252	0.0418	0.0417	0.7967
21-MAR-2022	539596	9.32	9.81	-0.0512	0.0225	0.0227	0.4337
21-MAR-2022	539598	50.35	53.00	-0.0513	0.0280	0.0281	0.5368
21-MAR-2022	539599	16.10	16.15	-0.0031	0.0141	0.0141	0.2694
21-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539607	14.85	14.85	0.0000	0.0232	0.0231	0.4413
21-MAR-2022	539620	58.40	55.65	0.0482	0.0356	0.0356	0.6801
21-MAR-2022	539621	4.05	3.90	0.0377	0.0409	0.0409	0.7814
21-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
21-MAR-2022	539661	35.15	36.60	-0.0404	0.0304	0.0305	0.5827
21-MAR-2022	539662	170.20	179.15	-0.0512	0.0214	0.0217	0.4146
21-MAR-2022	539673	15.80	15.05	0.0486	0.0288	0.0290	0.5540
21-MAR-2022	539679	7.79	8.25	-0.0574	0.0386	0.0387	0.7394
21-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	539686	256.45	269.40	-0.0493	0.0432	0.0432	0.8253
21-MAR-2022	539692	7.67	8.07	-0.0508	0.0375	0.0376	0.7183
21-MAR-2022	539697	9.46	9.95	-0.0505	0.2240	0.2235	4.2700
21-MAR-2022	539724	9.75	9.75	0.0000	0.0175	0.0174	0.3324
21-MAR-2022	539730	1000.60	999.65	0.0009	0.0335	0.0335	0.6400
21-MAR-2022	539762	20.65	20.65	0.0000	0.0085	0.0085	0.1624
21-MAR-2022	539767	14.77	14.07	0.0486	0.0324	0.0325	0.6209
21-MAR-2022	539770	3.76	3.70	0.0161	0.0326	0.0325	0.6209
21-MAR-2022	539773	4.03	3.99	0.0100	0.0368	0.0367	0.7012
21-MAR-2022	539798	8.41	8.82	-0.0476	0.0438	0.0438	0.8368
21-MAR-2022	539800	9.43	9.74	-0.0323	0.0293	0.0293	0.5598
21-MAR-2022	539814	49.05	49.35	-0.0061	0.0326	0.0325	0.6209
21-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
21-MAR-2022	539833	0.81	0.78	0.0377	0.0180	0.0182	0.3477
21-MAR-2022	539834	13.36	12.87	0.0374	0.0106	0.0109	0.2082
21-MAR-2022	539835	3.26	3.43	-0.0508	0.0513	0.0513	0.9801
21-MAR-2022	539837	571.35	589.65	-0.0315	0.0295	0.0295	0.5636
21-MAR-2022	539841	179.85	183.80	-0.0217	0.0406	0.0405	0.7738
21-MAR-2022	539854	328.25	320.95	0.0225	0.0340	0.0339	0.6477
21-MAR-2022	539875	103.00	103.00	0.0000	0.0329	0.0328	0.6266
21-MAR-2022	539884	88.05	92.65	-0.0509	0.0343	0.0344	0.6572
21-MAR-2022	539894	4.90	4.92	-0.0041	0.0817	0.0815	1.5571
21-MAR-2022	539895	27.40	27.40	0.0000	0.0110	0.0110	0.2102
21-MAR-2022	539910	7.96	7.59	0.0476	0.0326	0.0327	0.6247
21-MAR-2022	539911	15.30	14.85	0.0299	0.0744	0.0742	1.4176
21-MAR-2022	539921	911.15	867.80	0.0487	0.0249	0.0250	0.4776
21-MAR-2022	539922	20.85	20.85	0.0000	0.0156	0.0156	0.2980
21-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
21-MAR-2022	539938	56.80	55.80	0.0178	0.0303	0.0302	0.5770
21-MAR-2022	539939	63.05	63.85	-0.0126	0.0277	0.0276	0.5273
21-MAR-2022	539946	28.00	29.40	-0.0488	0.0127	0.0132	0.2522
21-MAR-2022	539947	29.25	29.25	0.0000	0.0240	0.0239	0.4566
21-MAR-2022	539956	1720.45	1699.15	0.0125	0.0410	0.0409	0.7814
21-MAR-2022	539962	0.42	0.40	0.0488	0.0190	0.0193	0.3687
21-MAR-2022	539963	8.43	8.66	-0.0269	0.0384	0.0383	0.7317
21-MAR-2022	539982	10.80	10.80	0.0000	0.0377	0.0376	0.7183
21-MAR-2022	539984	3670.00	3720.20	-0.0136	0.0309	0.0309	0.5903
21-MAR-2022	539986	272.00	282.75	-0.0388	0.0312	0.0313	0.5980
21-MAR-2022	539991	76.50	72.90	0.0482	0.3042	0.3034	5.7964
21-MAR-2022	540006	9.94	9.85	0.0091	0.0369	0.0368	0.7031
21-MAR-2022	540023	30.25	31.80	-0.0500	0.0333	0.0334	0.6381
21-MAR-2022	540026	5.78	6.08	-0.0506	0.0337	0.0338	0.6457
21-MAR-2022	540027	306.10	321.40	-0.0488	0.0189	0.0192	0.3668
21-MAR-2022	540062	39.05	39.05	0.0000	0.0132	0.0132	0.2522
21-MAR-2022	540063	6.45	6.45	0.0000	0.0321	0.0320	0.6114
21-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
21-MAR-2022	540078	250.95	259.45	-0.0333	0.0299	0.0299	0.5712
21-MAR-2022	540080	10.24	9.76	0.0480	0.0341	0.0342	0.6534
21-MAR-2022	540097	43.00	43.00	0.0000	0.0264	0.0263	0.5025
21-MAR-2022	540108	7.02	7.09	-0.0099	0.0403	0.0402	0.7680
21-MAR-2022	540125	157.40	160.40	-0.0189	0.0000	0.0013	0.0248
21-MAR-2022	540132	3.60	3.46	0.0397	0.0190	0.0191	0.3649
21-MAR-2022	540134	4.04	4.01	0.0075	0.0444	0.0443	0.8464
21-MAR-2022	540135	28.50	29.95	-0.0496	0.0348	0.0349	0.6668
21-MAR-2022	540143	181.15	189.35	-0.0443	0.0448	0.0448	0.8559
21-MAR-2022	540147	26.00	24.80	0.0473	0.0300	0.0301	0.5751
21-MAR-2022	540154	598.45	604.10	-0.0094	0.0019	0.0021	0.0401
21-MAR-2022	540159	13.17	12.55	0.0482	0.0282	0.0284	0.5426
21-MAR-2022	540168	29.50	30.85	-0.0447	0.0246	0.0247	0.4719
21-MAR-2022	540174	19.26	20.27	-0.0511	0.0298	0.0299	0.5712
21-MAR-2022	540175	10.80	10.85	-0.0046	0.0370	0.0369	0.7050
21-MAR-2022	540181	105.85	100.85	0.0484	0.0000	0.0034	0.0650
21-MAR-2022	540190	13.00	13.65	-0.0488	0.0254	0.0256	0.4891
21-MAR-2022	540192	14.72	14.98	-0.0175	0.0447	0.0447	0.8540
21-MAR-2022	540198	50.95	50.00	0.0188	0.0324	0.0323	0.6171
21-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
21-MAR-2022	540204	49.85	51.45	-0.0316	0.0282	0.0282	0.5388
21-MAR-2022	540205	710.70	715.00	-0.0060	0.0385	0.0384	0.7336
21-MAR-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
21-MAR-2022	540243	24.40	24.35	0.0021	0.0361	0.0360	0.6878
21-MAR-2022	540252	101.30	104.85	-0.0344	0.0247	0.0247	0.4719
21-MAR-2022	540253	2.14	2.25	-0.0501	0.0338	0.0339	0.6477
21-MAR-2022	540254	10.33	9.84	0.0486	0.0364	0.0365	0.6973
21-MAR-2022	540259	6.02	6.21	-0.0311	0.0320	0.0320	0.6114
21-MAR-2022	540266	20.00	20.10	-0.0050	0.0280	0.0279	0.5330
21-MAR-2022	540268	129.95	130.35	-0.0031	0.0325	0.0324	0.6190
21-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	540310	7.45	7.45	0.0000	0.0184	0.0183	0.3496
21-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	540359	42.40	41.90	0.0119	0.0352	0.0351	0.6706
21-MAR-2022	540360	74.20	74.70	-0.0067	0.0291	0.0290	0.5540
21-MAR-2022	540361	26.30	25.05	0.0487	0.0327	0.0328	0.6266
21-MAR-2022	540385	17.70	18.60	-0.0496	0.0338	0.0339	0.6477
21-MAR-2022	540386	18.35	17.15	0.0676	0.0338	0.0341	0.6515
21-MAR-2022	540401	101.25	104.95	-0.0359	0.0301	0.0301	0.5751
21-MAR-2022	540405	63.00	60.55	0.0397	0.0365	0.0365	0.6973
21-MAR-2022	540481	14.50	15.25	-0.0504	0.0276	0.0277	0.5292
21-MAR-2022	540492	89.55	92.40	-0.0313	0.0203	0.0203	0.3878
21-MAR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
21-MAR-2022	540519	97.35	96.95	0.0041	0.0188	0.0187	0.3573
21-MAR-2022	540545	19.00	19.95	-0.0488	0.0000	0.0034	0.0650
21-MAR-2022	540570	202.65	194.00	0.0436	0.0317	0.0318	0.6075
21-MAR-2022	540590	135.00	135.00	0.0000	0.0246	0.0245	0.4681
21-MAR-2022	540597	4.69	4.47	0.0480	0.0087	0.0093	0.1777
21-MAR-2022	540614	6.91	7.27	-0.0508	0.0417	0.0417	0.7967
21-MAR-2022	540615	18.60	19.00	-0.0213	0.0328	0.0328	0.6266
21-MAR-2022	540654	58.45	59.10	-0.0111	0.0354	0.0353	0.6744
21-MAR-2022	540686	246.25	248.95	-0.0109	0.0359	0.0359	0.6859
21-MAR-2022	540693	93.15	96.95	-0.0400	0.0297	0.0298	0.5693
21-MAR-2022	540694	265.95	277.85	-0.0438	0.0184	0.0186	0.3554
21-MAR-2022	540696	47.50	47.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	540697	1.42	1.49	-0.0481	0.0273	0.0274	0.5235
21-MAR-2022	540703	11.48	11.48	0.0000	0.0272	0.0271	0.5177
21-MAR-2022	540717	73.35	77.20	-0.0512	0.1136	0.1133	2.1646
21-MAR-2022	540726	61.55	63.95	-0.0383	0.0247	0.0248	0.4738
21-MAR-2022	540727	39.00	41.00	-0.0500	0.0000	0.0035	0.0669
21-MAR-2022	540728	208.00	214.10	-0.0289	0.0350	0.0349	0.6668
21-MAR-2022	540730	44.00	42.70	0.0300	0.0323	0.0322	0.6152
21-MAR-2022	540737	294.30	300.20	-0.0198	0.0345	0.0345	0.6591
21-MAR-2022	540738	204.00	205.00	-0.0049	0.0000	0.0003	0.0057
21-MAR-2022	540744	9.65	9.99	-0.0346	0.0327	0.0327	0.6247
21-MAR-2022	540786	18.55	17.70	0.0469	0.0000	0.0033	0.0630
21-MAR-2022	540788	77.00	76.95	0.0006	0.0237	0.0236	0.4509
21-MAR-2022	540795	135.80	129.35	0.0487	0.0420	0.0420	0.8024
21-MAR-2022	540796	127.75	130.10	-0.0182	0.0329	0.0328	0.6266
21-MAR-2022	540821	25.00	23.90	0.0450	0.0233	0.0234	0.4471
21-MAR-2022	540823	159.05	151.50	0.0486	0.0338	0.0339	0.6477
21-MAR-2022	540829	4.68	4.47	0.0459	0.0436	0.0436	0.8330
21-MAR-2022	540874	26.80	25.55	0.0478	0.0321	0.0322	0.6152
21-MAR-2022	540904	68.05	68.05	0.0000	0.0252	0.0251	0.4795
21-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	540936	14.40	15.15	-0.0508	0.0202	0.0204	0.3897
21-MAR-2022	540954	36.10	36.15	-0.0014	0.0305	0.0305	0.5827
21-MAR-2022	540955	24.15	23.75	0.0167	0.0412	0.0411	0.7852
21-MAR-2022	540956	24.20	25.20	-0.0405	0.0310	0.0310	0.5923
21-MAR-2022	540980	13000.00	13298.95	-0.0227	0.0280	0.0280	0.5349
21-MAR-2022	541005	84.90	83.05	0.0220	0.0329	0.0329	0.6286
21-MAR-2022	541096	315.05	326.10	-0.0345	0.0228	0.0229	0.4375
21-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
21-MAR-2022	541167	1832.00	1849.35	-0.0094	0.0264	0.0264	0.5044
21-MAR-2022	541347	13.40	13.82	-0.0309	0.0364	0.0364	0.6954
21-MAR-2022	541358	183.00	189.00	-0.0323	0.0153	0.0155	0.2961
21-MAR-2022	541400	148.35	148.95	-0.0040	0.0358	0.0357	0.6820
21-MAR-2022	541444	14.80	14.98	-0.0121	0.0356	0.0356	0.6801
21-MAR-2022	541503	43.90	44.80	-0.0203	0.0321	0.0321	0.6133
21-MAR-2022	541627	3.14	3.30	-0.0497	0.0315	0.0317	0.6056
21-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	541634	43.10	42.45	0.0152	0.0390	0.0389	0.7432
21-MAR-2022	541702	12.50	12.19	0.0251	0.0329	0.0329	0.6286
21-MAR-2022	541735	20.15	19.60	0.0277	0.0352	0.0351	0.6706
21-MAR-2022	541741	31.50	31.00	0.0160	0.0333	0.0333	0.6362
21-MAR-2022	541771	3.33	3.42	-0.0267	0.0405	0.0405	0.7738
21-MAR-2022	541778	252.55	264.35	-0.0457	0.0259	0.0260	0.4967
21-MAR-2022	541865	99.85	102.05	-0.0218	0.0392	0.0391	0.7470
21-MAR-2022	541890	3.36	3.45	-0.0264	0.0358	0.0358	0.6840
21-MAR-2022	541972	482.02	482.02	0.0000	0.0031	0.0031	0.0592
21-MAR-2022	541974	1160.25	1183.90	-0.0202	0.0152	0.0152	0.2904
21-MAR-2022	541999	4.16	3.97	0.0467	0.0387	0.0388	0.7413
21-MAR-2022	542019	183.00	184.95	-0.0106	0.0189	0.0189	0.3611
21-MAR-2022	542034	141.45	134.75	0.0485	0.0089	0.0095	0.1815
21-MAR-2022	542057	42.50	42.70	-0.0047	0.0300	0.0299	0.5712
21-MAR-2022	542117	7.49	7.14	0.0479	0.0313	0.0314	0.5999
21-MAR-2022	542123	89.35	94.05	-0.0513	0.0291	0.0292	0.5579
21-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
21-MAR-2022	542206	7.60	7.24	0.0485	0.0209	0.0211	0.4031
21-MAR-2022	542232	155.40	163.40	-0.0502	0.0452	0.0452	0.8635
21-MAR-2022	542332	5.11	4.87	0.0481	0.0446	0.0446	0.8521
21-MAR-2022	542351	985.05	998.05	-0.0131	0.0258	0.0258	0.4929
21-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
21-MAR-2022	542459	34.75	35.55	-0.0228	0.0202	0.0202	0.3859
21-MAR-2022	542524	28.70	28.70	0.0000	0.0204	0.0203	0.3878
21-MAR-2022	542543	99.00	99.00	0.0000	0.0049	0.0049	0.0936
21-MAR-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	542579	79.50	76.95	0.0326	0.0252	0.0253	0.4834
21-MAR-2022	542627	26.00	24.95	0.0412	0.0374	0.0374	0.7145
21-MAR-2022	542666	145.90	154.70	-0.0586	0.0000	0.0041	0.0783
21-MAR-2022	542667	535.30	563.45	-0.0513	0.0264	0.0266	0.5082
21-MAR-2022	542669	27.30	28.15	-0.0307	0.0273	0.0274	0.5235
21-MAR-2022	542670	52.15	51.25	0.0174	0.0353	0.0352	0.6725
21-MAR-2022	542677	12.35	12.37	-0.0016	0.0305	0.0304	0.5808
21-MAR-2022	542679	17.00	17.70	-0.0404	0.0372	0.0372	0.7107
21-MAR-2022	542682	53.40	51.45	0.0372	0.0324	0.0325	0.6209
21-MAR-2022	542721	49.50	52.05	-0.0502	0.0359	0.0360	0.6878
21-MAR-2022	542724	5.93	5.92	0.0017	0.0622	0.0620	1.1845
21-MAR-2022	542747	47.35	47.56	-0.0044	0.0023	0.0023	0.0439
21-MAR-2022	542753	13.82	14.05	-0.0165	0.0313	0.0312	0.5961
21-MAR-2022	542770	37.35	38.35	-0.0264	0.0553	0.0552	1.0546
21-MAR-2022	542774	66.55	68.45	-0.0282	0.0406	0.0406	0.7757
21-MAR-2022	542803	24.20	25.10	-0.0365	0.0299	0.0299	0.5712
21-MAR-2022	542862	16.10	16.10	0.0000	0.0326	0.0325	0.6209
21-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
21-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
21-MAR-2022	542906	32.40	32.40	0.0000	0.0189	0.0189	0.3611
21-MAR-2022	542911	655.50	690.00	-0.0513	0.0295	0.0296	0.5655
21-MAR-2022	542938	66.00	66.00	0.0000	0.0282	0.0281	0.5368
21-MAR-2022	543207	9.70	9.48	0.0229	0.0296	0.0296	0.5655
21-MAR-2022	543208	35.30	33.65	0.0479	0.0000	0.0034	0.0650
21-MAR-2022	543229	132.00	134.00	-0.0150	0.0282	0.0282	0.5388
21-MAR-2022	543341	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	543482	424.45	446.75	-0.0512	0.0000	0.0036	0.0688
21-MAR-2022	590082	140.60	147.90	-0.0506	0.0319	0.0320	0.6114
21-MAR-2022	590122	37.70	38.25	-0.0145	0.0310	0.0309	0.5903
21-MAR-2022	5PAISA	368.10	373.35	-0.0142	0.0327	0.0327	0.6247
21-MAR-2022	63MOONS	219.70	230.40	-0.0476	0.0330	0.0331	0.6324
21-MAR-2022	750699	0.96	1.27	-0.2798	0.0000	0.0198	0.3783
21-MAR-2022	750701	0.69	1.14	-0.5021	0.0000	0.0355	0.6782
21-MAR-2022	890161	292.05	282.75	0.0324	0.0036	0.0043	0.0822
21-MAR-2022	A2ZINFRA	10.10	10.35	-0.0245	0.0388	0.0388	0.7413
21-MAR-2022	AAKASH	26.10	27.20	-0.0413	0.0119	0.0122	0.2331
21-MAR-2022	AAREYDRUGS	42.80	42.00	0.0189	0.0392	0.0391	0.7470
21-MAR-2022	AARON	111.85	114.70	-0.0252	0.0328	0.0328	0.6266
21-MAR-2022	AARTIDRUGS	452.10	454.85	-0.0061	0.0259	0.0259	0.4948
21-MAR-2022	AARTIIND	911.35	891.60	0.0219	0.0228	0.0228	0.4356
21-MAR-2022	AARTISURF	778.00	767.15	0.0140	0.0314	0.0313	0.5980
21-MAR-2022	AARVEEDEN	25.25	25.40	-0.0059	0.0364	0.0363	0.6935
21-MAR-2022	AARVI	90.85	89.50	0.0150	0.0383	0.0382	0.7298
21-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AAVAS	2396.50	2489.45	-0.0381	0.0243	0.0244	0.4662
21-MAR-2022	ABAN	52.60	50.40	0.0427	0.0344	0.0344	0.6572
21-MAR-2022	ABB	2091.75	2101.50	-0.0047	0.0208	0.0207	0.3955
21-MAR-2022	ABBOTINDIA	17251.85	17258.45	-0.0004	0.0177	0.0176	0.3362
21-MAR-2022	ABCAPITAL	107.80	109.85	-0.0188	0.0274	0.0274	0.5235
21-MAR-2022	ABFRL	286.50	285.25	0.0044	0.0264	0.0263	0.5025
21-MAR-2022	ABMINTLLTD	92.50	90.00	0.0274	0.0201	0.0202	0.3859
21-MAR-2022	ABSLAMC	502.45	498.00	0.0089	0.0079	0.0079	0.1509
21-MAR-2022	ABSLBANETF	35.95	36.32	-0.0102	0.0185	0.0185	0.3534
21-MAR-2022	ABSLNN50ET	41.49	41.78	-0.0070	0.0099	0.0099	0.1891
21-MAR-2022	ACC	2055.75	2122.65	-0.0320	0.0170	0.0171	0.3267
21-MAR-2022	ACCELYA	1002.80	1009.45	-0.0066	0.0247	0.0246	0.4700
21-MAR-2022	ACCURACY	242.50	250.80	-0.0337	0.0313	0.0314	0.5999
21-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ACE	214.10	221.35	-0.0333	0.0348	0.0348	0.6649
21-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ACRYSIL	784.15	805.10	-0.0264	0.0299	0.0299	0.5712
21-MAR-2022	ADANIENT	1802.95	1819.65	-0.0092	0.0295	0.0294	0.5617
21-MAR-2022	ADANIGREEN	1876.25	1901.35	-0.0133	0.0276	0.0276	0.5273
21-MAR-2022	ADANIPORTS	735.15	740.10	-0.0067	0.0245	0.0244	0.4662
21-MAR-2022	ADANIPOWER	124.55	125.10	-0.0044	0.0347	0.0346	0.6610
21-MAR-2022	ADANITRANS	2289.00	2389.80	-0.0431	0.0348	0.0349	0.6668
21-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ADFFOODS	729.65	723.25	0.0088	0.0264	0.0264	0.5044
21-MAR-2022	ADL	45.65	43.45	0.0494	0.0249	0.0251	0.4795
21-MAR-2022	ADORWELD	628.45	639.60	-0.0176	0.0301	0.0301	0.5751
21-MAR-2022	ADROITINFO	13.05	13.80	-0.0559	0.0510	0.0510	0.9744
21-MAR-2022	ADSL	121.15	123.20	-0.0168	0.0402	0.0401	0.7661
21-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ADVANIHOTR	91.50	90.20	0.0143	0.0298	0.0298	0.5693
21-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ADVENZYMES	304.55	300.50	0.0134	0.0257	0.0257	0.4910
21-MAR-2022	AEGISCHEM	204.85	193.50	0.0570	0.0281	0.0283	0.5407
21-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AFFLE	1231.30	1210.70	0.0169	0.0270	0.0269	0.5139
21-MAR-2022	AGARIND	575.10	543.95	0.0557	0.0361	0.0363	0.6935
21-MAR-2022	AGRITECH	101.95	96.95	0.0503	0.0317	0.0318	0.6075
21-MAR-2022	AGROPHOS	23.75	23.90	-0.0063	0.0431	0.0430	0.8215
21-MAR-2022	AGSTRA	102.35	104.00	-0.0160	0.0000	0.0011	0.0210
21-MAR-2022	AHLADA	113.50	116.70	-0.0278	0.0277	0.0277	0.5292
21-MAR-2022	AHLEAST	199.15	198.60	0.0028	0.0251	0.0250	0.4776
21-MAR-2022	AHLUCONT	404.15	399.90	0.0106	0.0267	0.0267	0.5101
21-MAR-2022	AHLWEST	153.05	160.00	-0.0444	0.0288	0.0289	0.5521
21-MAR-2022	AIAENG	1744.55	1766.80	-0.0127	0.0178	0.0178	0.3401
21-MAR-2022	AIRAN	19.80	19.60	0.0102	0.0356	0.0355	0.6782
21-MAR-2022	AIROLAM	71.20	69.35	0.0263	0.0213	0.0213	0.4069
21-MAR-2022	AJANTPHARM	1928.05	1940.15	-0.0063	0.0186	0.0186	0.3554
21-MAR-2022	AJMERA	339.80	353.35	-0.0391	0.0349	0.0350	0.6687
21-MAR-2022	AJOONI	59.45	60.65	-0.0200	0.0233	0.0233	0.4451
21-MAR-2022	AJRINFRA	2.10	2.20	-0.0465	0.0549	0.0548	1.0470
21-MAR-2022	AKASH	85.20	89.65	-0.0509	0.0398	0.0398	0.7604
21-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AKG	37.85	38.90	-0.0274	0.0292	0.0292	0.5579
21-MAR-2022	AKSHARCHEM	381.90	376.20	0.0150	0.0343	0.0342	0.6534
21-MAR-2022	AKSHOPTFBR	11.05	11.25	-0.0179	0.0380	0.0379	0.7241
21-MAR-2022	AKZOINDIA	1960.40	1940.90	0.0100	0.0155	0.0154	0.2942
21-MAR-2022	ALANKIT	14.20	14.15	0.0035	0.0362	0.0361	0.6897
21-MAR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
21-MAR-2022	ALBERTDAVD	554.90	541.45	0.0245	0.0266	0.0266	0.5082
21-MAR-2022	ALEMBICLTD	82.05	82.05	0.0000	0.0282	0.0281	0.5368
21-MAR-2022	ALICON	740.95	740.10	0.0011	0.0339	0.0338	0.6457
21-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ALKALI	82.35	84.50	-0.0258	0.0217	0.0217	0.4146
21-MAR-2022	ALKEM	3497.10	3438.95	0.0168	0.0166	0.0166	0.3171
21-MAR-2022	ALKYLAMINE	2879.95	2894.05	-0.0049	0.0309	0.0308	0.5884
21-MAR-2022	ALLCARGO	323.80	326.55	-0.0085	0.0315	0.0315	0.6018
21-MAR-2022	ALLSEC	547.85	558.45	-0.0192	0.0347	0.0347	0.6629
21-MAR-2022	ALMONDZ	103.05	102.20	0.0083	0.0372	0.0371	0.7088
21-MAR-2022	ALOKINDS	24.80	24.60	0.0081	0.0334	0.0333	0.6362
21-MAR-2022	ALPA	73.20	72.35	0.0117	0.0423	0.0422	0.8062
21-MAR-2022	ALPHAGEO	335.95	334.05	0.0057	0.0408	0.0407	0.7776
21-MAR-2022	ALPSINDUS	2.50	2.30	0.0834	0.1305	0.1303	2.4894
21-MAR-2022	AMARAJABAT	579.95	579.75	0.0003	0.0177	0.0177	0.3382
21-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AMBER	3691.75	3698.10	-0.0017	0.0258	0.0257	0.4910
21-MAR-2022	AMBICAAGAR	28.90	28.55	0.0122	0.0326	0.0326	0.6228
21-MAR-2022	AMBIKCO	2524.05	2536.45	-0.0049	0.0282	0.0281	0.5368
21-MAR-2022	AMBUJACEM	300.35	306.20	-0.0193	0.0193	0.0193	0.3687
21-MAR-2022	AMDIND	49.05	49.70	-0.0132	0.0386	0.0385	0.7355
21-MAR-2022	AMIORG	898.65	893.10	0.0062	0.0258	0.0258	0.4929
21-MAR-2022	AMJLAND	32.25	33.70	-0.0440	0.0332	0.0333	0.6362
21-MAR-2022	AMRUTANJAN	838.65	840.65	-0.0024	0.0245	0.0244	0.4662
21-MAR-2022	ANANDRATHI	576.20	570.05	0.0107	0.0067	0.0067	0.1280
21-MAR-2022	ANANTRAJ	65.25	66.40	-0.0175	0.0341	0.0340	0.6496
21-MAR-2022	ANDHRACEMT	14.20	14.45	-0.0175	0.0375	0.0374	0.7145
21-MAR-2022	ANDHRAPAP	290.75	285.55	0.0180	0.0228	0.0228	0.4356
21-MAR-2022	ANDHRSUGAR	154.30	149.75	0.0299	0.0300	0.0300	0.5731
21-MAR-2022	ANDREWYU	21.15	21.55	-0.0187	0.0177	0.0177	0.3382
21-MAR-2022	ANGELONE	1644.60	1619.20	0.0156	0.0145	0.0145	0.2770
21-MAR-2022	ANIKINDS	32.90	31.60	0.0403	0.0356	0.0356	0.6801
21-MAR-2022	ANKITMETAL	11.00	10.50	0.0465	0.0613	0.0613	1.1711
21-MAR-2022	ANMOL	207.65	211.70	-0.0193	0.0253	0.0253	0.4834
21-MAR-2022	ANSALAPI	13.95	14.25	-0.0213	0.0384	0.0383	0.7317
21-MAR-2022	ANSALHSG	7.60	7.95	-0.0450	0.0403	0.0403	0.7699
21-MAR-2022	ANTGRAPHIC	1.75	1.80	-0.0282	0.0334	0.0333	0.6362
21-MAR-2022	ANUP	855.25	852.10	0.0037	0.0292	0.0291	0.5560
21-MAR-2022	ANURAS	880.80	882.25	-0.0016	0.0149	0.0149	0.2847
21-MAR-2022	APARINDS	660.25	666.40	-0.0093	0.0262	0.0261	0.4986
21-MAR-2022	APCL	267.60	271.15	-0.0132	0.0297	0.0297	0.5674
21-MAR-2022	APCOTEXIND	369.95	363.90	0.0165	0.0314	0.0313	0.5980
21-MAR-2022	APEX	295.60	281.95	0.0473	0.0352	0.0353	0.6744
21-MAR-2022	APLAPOLLO	963.85	911.45	0.0559	0.0266	0.0268	0.5120
21-MAR-2022	APLLTD	753.85	726.40	0.0371	0.0214	0.0215	0.4108
21-MAR-2022	APOLLO	122.20	121.75	0.0037	0.0320	0.0319	0.6094
21-MAR-2022	APOLLOHOSP	4767.45	4839.90	-0.0151	0.0256	0.0256	0.4891
21-MAR-2022	APOLLOPIPE	488.40	481.50	0.0142	0.0292	0.0292	0.5579
21-MAR-2022	APOLLOTYRE	188.55	193.75	-0.0272	0.0243	0.0243	0.4643
21-MAR-2022	APOLSINHOT	768.30	787.35	-0.0245	0.0351	0.0350	0.6687
21-MAR-2022	APTECHT	335.40	345.15	-0.0287	0.0345	0.0345	0.6591
21-MAR-2022	APTUS	369.35	382.15	-0.0341	0.0139	0.0141	0.2694
21-MAR-2022	ARCHIDPLY	38.70	40.45	-0.0442	0.0345	0.0346	0.6610
21-MAR-2022	ARCHIES	19.85	20.00	-0.0075	0.0360	0.0359	0.6859
21-MAR-2022	ARENTERP	37.20	38.60	-0.0369	0.0508	0.0508	0.9705
21-MAR-2022	ARIES	148.20	135.05	0.0929	0.0341	0.0347	0.6629
21-MAR-2022	ARIHANTCAP	412.65	434.00	-0.0504	0.0284	0.0286	0.5464
21-MAR-2022	ARIHANTSUP	129.20	129.85	-0.0050	0.0333	0.0333	0.6362
21-MAR-2022	ARMANFIN	963.35	947.45	0.0166	0.0322	0.0322	0.6152
21-MAR-2022	AROGRANITE	60.70	61.85	-0.0188	0.0359	0.0358	0.6840
21-MAR-2022	ARROWGREEN	105.50	101.50	0.0387	0.0368	0.0368	0.7031
21-MAR-2022	ARSHIYA	32.05	32.25	-0.0062	0.0389	0.0388	0.7413
21-MAR-2022	ARSSINFRA	28.00	28.50	-0.0177	0.0399	0.0398	0.7604
21-MAR-2022	ARTEMISMED	39.15	39.65	-0.0127	0.0297	0.0296	0.5655
21-MAR-2022	ARTNIRMAN	87.75	92.35	-0.0511	0.0236	0.0238	0.4547
21-MAR-2022	ARVEE	134.55	132.95	0.0120	0.0257	0.0256	0.4891
21-MAR-2022	ARVIND	116.70	118.30	-0.0136	0.0351	0.0351	0.6706
21-MAR-2022	ARVINDFASN	268.90	268.55	0.0013	0.0331	0.0330	0.6305
21-MAR-2022	ARVSMART	202.70	204.85	-0.0106	0.0317	0.0316	0.6037
21-MAR-2022	ASAHIINDIA	429.70	431.90	-0.0051	0.0288	0.0288	0.5502
21-MAR-2022	ASAHISONG	263.50	269.60	-0.0229	0.0322	0.0321	0.6133
21-MAR-2022	ASAL	397.20	417.50	-0.0498	0.0370	0.0370	0.7069
21-MAR-2022	ASALCBR	486.05	472.70	0.0279	0.0238	0.0238	0.4547
21-MAR-2022	ASHAPURMIN	102.50	100.95	0.0152	0.0342	0.0341	0.6515
21-MAR-2022	ASHIANA	140.10	149.80	-0.0669	0.0283	0.0286	0.5464
21-MAR-2022	ASHIMASYN	16.35	16.60	-0.0152	0.0337	0.0337	0.6438
21-MAR-2022	ASHOKA	91.65	91.65	0.0000	0.0291	0.0290	0.5540
21-MAR-2022	ASHOKLEY	110.80	114.45	-0.0324	0.0270	0.0270	0.5158
21-MAR-2022	ASIANENE	118.90	113.15	0.0496	0.0064	0.0073	0.1395
21-MAR-2022	ASIANHOTNR	77.80	78.85	-0.0134	0.0292	0.0291	0.5560
21-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ASIANPAINT	3045.75	3136.60	-0.0294	0.0174	0.0175	0.3343
21-MAR-2022	ASIANTILES	111.75	107.95	0.0346	0.0298	0.0298	0.5693
21-MAR-2022	ASPINWALL	186.05	184.80	0.0067	0.0322	0.0321	0.6133
21-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ASTEC	1637.20	1667.40	-0.0183	0.0279	0.0278	0.5311
21-MAR-2022	ASTERDM	173.60	174.45	-0.0049	0.0259	0.0259	0.4948
21-MAR-2022	ASTRAL	2019.40	2029.95	-0.0052	0.0251	0.0251	0.4795
21-MAR-2022	ASTRAMICRO	216.20	221.30	-0.0233	0.0315	0.0315	0.6018
21-MAR-2022	ASTRAZEN	2623.85	2677.90	-0.0204	0.0213	0.0213	0.4069
21-MAR-2022	ASTRON	46.10	45.70	0.0087	0.0319	0.0318	0.6075
21-MAR-2022	ATFL	835.65	833.40	0.0027	0.0218	0.0218	0.4165
21-MAR-2022	ATGL	1814.10	1767.00	0.0263	0.0386	0.0386	0.7375
21-MAR-2022	ATLANTA	22.70	21.75	0.0428	0.0339	0.0339	0.6477
21-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ATUL	9841.95	9738.70	0.0105	0.0196	0.0196	0.3745
21-MAR-2022	ATULAUTO	171.85	171.25	0.0035	0.0253	0.0252	0.4814
21-MAR-2022	AUBANK	1177.75	1163.40	0.0123	0.0290	0.0289	0.5521
21-MAR-2022	AURIONPRO	291.85	288.60	0.0112	0.0380	0.0379	0.7241
21-MAR-2022	AUROPHARMA	679.40	640.35	0.0592	0.0231	0.0234	0.4471
21-MAR-2022	AURUM	116.70	119.75	-0.0258	0.0277	0.0277	0.5292
21-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AUSOMENT	65.05	65.05	0.0000	0.0411	0.0410	0.7833
21-MAR-2022	AUTOAXLES	1666.80	1560.75	0.0657	0.0295	0.0298	0.5693
21-MAR-2022	AUTOIND	51.35	52.70	-0.0260	0.0330	0.0329	0.6286
21-MAR-2022	AVADHSUGAR	770.50	743.70	0.0354	0.0379	0.0379	0.7241
21-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	AVANTIFEED	441.70	430.25	0.0263	0.0231	0.0231	0.4413
21-MAR-2022	AVTNPL	120.40	121.75	-0.0112	0.0300	0.0300	0.5731
21-MAR-2022	AWHCL	282.40	282.50	-0.0004	0.0247	0.0246	0.4700
21-MAR-2022	AWL	391.20	379.80	0.0296	0.0000	0.0021	0.0401
21-MAR-2022	AXISBANK	725.90	739.25	-0.0182	0.0236	0.0236	0.4509
21-MAR-2022	AXISBNKETF	359.46	364.22	-0.0132	0.0117	0.0117	0.2235
21-MAR-2022	AXISBPSETF	10.52	10.52	0.0000	0.0009	0.0009	0.0172
21-MAR-2022	AXISCADES	97.85	95.90	0.0201	0.0374	0.0373	0.7126
21-MAR-2022	AXISCETF	68.10	69.15	-0.0153	0.0097	0.0098	0.1872
21-MAR-2022	AXISGOLD	44.03	44.09	-0.0014	0.0101	0.0100	0.1910
21-MAR-2022	AXISHCETF	83.82	83.40	0.0050	0.0052	0.0052	0.0993
21-MAR-2022	AXISNIFTY	180.52	181.21	-0.0038	0.0144	0.0143	0.2732
21-MAR-2022	AXISTECETF	359.33	362.41	-0.0085	0.0107	0.0107	0.2044
21-MAR-2022	AYMSYNTEX	108.05	108.10	-0.0005	0.0324	0.0323	0.6171
21-MAR-2022	BAFNAPH	130.15	131.20	-0.0080	0.1126	0.1123	2.1455
21-MAR-2022	BAGFILMS	5.90	5.90	0.0000	0.0381	0.0380	0.7260
21-MAR-2022	BAJAJ-AUTO	3589.05	3650.40	-0.0169	0.0163	0.0163	0.3114
21-MAR-2022	BAJAJCON	159.75	160.85	-0.0069	0.0234	0.0234	0.4471
21-MAR-2022	BAJAJELEC	1048.50	1062.15	-0.0129	0.0276	0.0276	0.5273
21-MAR-2022	BAJAJFINSV	16180.70	16370.90	-0.0117	0.0241	0.0241	0.4604
21-MAR-2022	BAJAJHCARE	369.85	372.40	-0.0069	0.0144	0.0143	0.2732
21-MAR-2022	BAJAJHIND	15.80	15.55	0.0159	0.0380	0.0379	0.7241
21-MAR-2022	BAJAJHLDNG	5008.50	5008.75	-0.0000	0.0201	0.0200	0.3821
21-MAR-2022	BAJFINANCE	6870.40	6994.45	-0.0179	0.0249	0.0249	0.4757
21-MAR-2022	BALAJITELE	73.70	74.30	-0.0081	0.0275	0.0275	0.5254
21-MAR-2022	BALAMINES	3107.65	3112.25	-0.0015	0.0363	0.0362	0.6916
21-MAR-2022	BALAXI	402.65	408.70	-0.0149	0.0280	0.0280	0.5349
21-MAR-2022	BALKRISHNA	47.65	45.95	0.0363	0.0397	0.0397	0.7585
21-MAR-2022	BALKRISIND	2055.40	2132.45	-0.0368	0.0212	0.0213	0.4069
21-MAR-2022	BALLARPUR	1.25	1.20	0.0408	0.0429	0.0429	0.8196
21-MAR-2022	BALMLAWRIE	117.60	119.25	-0.0139	0.0212	0.0211	0.4031
21-MAR-2022	BALPHARMA	119.65	112.35	0.0630	0.0376	0.0378	0.7222
21-MAR-2022	BALRAMCHIN	499.55	479.35	0.0413	0.0319	0.0319	0.6094
21-MAR-2022	BANARBEADS	92.45	92.85	-0.0043	0.0399	0.0398	0.7604
21-MAR-2022	BANARISUG	2439.30	2370.40	0.0287	0.0260	0.0260	0.4967
21-MAR-2022	BANCOINDIA	144.65	146.25	-0.0110	0.0277	0.0277	0.5292
21-MAR-2022	BANDHANBNK	294.95	301.50	-0.0220	0.0307	0.0307	0.5865
21-MAR-2022	BANG	34.45	33.70	0.0220	0.0368	0.0367	0.7012
21-MAR-2022	BANKA	66.65	67.80	-0.0171	0.0336	0.0335	0.6400
21-MAR-2022	BANKBARODA	106.50	107.95	-0.0135	0.0280	0.0279	0.5330
21-MAR-2022	BANKBEES	362.86	366.07	-0.0088	0.0163	0.0163	0.3114
21-MAR-2022	BANKINDIA	47.45	48.05	-0.0126	0.0284	0.0283	0.5407
21-MAR-2022	BANSWRAS	231.35	231.80	-0.0019	0.0370	0.0370	0.7069
21-MAR-2022	BARBEQUE	1285.80	1291.80	-0.0047	0.0305	0.0304	0.5808
21-MAR-2022	BARTRONICS	7.10	7.00	0.0142	0.0413	0.0412	0.7871
21-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	BASF	2891.05	2874.30	0.0058	0.0258	0.0258	0.4929
21-MAR-2022	BASML	75.25	73.85	0.0188	0.0366	0.0365	0.6973
21-MAR-2022	BATAINDIA	1956.30	1941.40	0.0076	0.0188	0.0187	0.3573
21-MAR-2022	BAYERCROP	4622.15	4465.00	0.0346	0.0171	0.0173	0.3305
21-MAR-2022	BBETF0432	1008.87	1005.96	0.0029	0.0004	0.0004	0.0076
21-MAR-2022	BBL	1821.95	1852.25	-0.0165	0.0261	0.0261	0.4986
21-MAR-2022	BBOX	796.40	806.35	-0.0124	0.0336	0.0336	0.6419
21-MAR-2022	BBTC	926.70	935.10	-0.0090	0.0230	0.0230	0.4394
21-MAR-2022	BCG	74.35	70.85	0.0482	0.0442	0.0442	0.8444
21-MAR-2022	BCLIND	485.70	462.55	0.0488	0.0330	0.0331	0.6324
21-MAR-2022	BCONCEPTS	68.80	67.60	0.0176	0.0000	0.0012	0.0229
21-MAR-2022	BCP	5.15	5.35	-0.0381	0.0344	0.0344	0.6572
21-MAR-2022	BDL	572.15	599.45	-0.0466	0.0241	0.0243	0.4643
21-MAR-2022	BEARDSELL	17.25	17.65	-0.0229	0.0357	0.0356	0.6801
21-MAR-2022	BECTORFOOD	300.40	304.35	-0.0131	0.0170	0.0169	0.3229
21-MAR-2022	BEDMUTHA	68.80	68.65	0.0022	0.0360	0.0359	0.6859
21-MAR-2022	BEL	208.90	209.40	-0.0024	0.0239	0.0238	0.4547
21-MAR-2022	BEML	1553.05	1555.30	-0.0014	0.0280	0.0280	0.5349
21-MAR-2022	BEPL	132.85	134.55	-0.0127	0.0317	0.0316	0.6037
21-MAR-2022	BERGEPAINT	693.55	717.95	-0.0346	0.0162	0.0163	0.3114
21-MAR-2022	BESTAGRO	926.05	946.45	-0.0218	0.0326	0.0326	0.6228
21-MAR-2022	BFINVEST	287.95	287.50	0.0016	0.0297	0.0297	0.5674
21-MAR-2022	BFUTILITIE	337.75	337.25	0.0015	0.0325	0.0325	0.6209
21-MAR-2022	BGLOBAL	4.25	4.00	0.0606	0.0230	0.0233	0.4451
21-MAR-2022	BGRENERGY	92.55	88.15	0.0487	0.0425	0.0426	0.8139
21-MAR-2022	BHAGCHEM	1000.50	1000.65	-0.0001	0.0150	0.0150	0.2866
21-MAR-2022	BHAGERIA	239.70	238.15	0.0065	0.0285	0.0284	0.5426
21-MAR-2022	BHAGYANGR	47.00	47.75	-0.0158	0.0359	0.0358	0.6840
21-MAR-2022	BHAGYAPROP	34.65	32.90	0.0518	0.0303	0.0304	0.5808
21-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	BHANDARI	8.30	8.25	0.0060	0.0412	0.0411	0.7852
21-MAR-2022	BHARATFORG	669.05	681.90	-0.0190	0.0247	0.0247	0.4719
21-MAR-2022	BHARATGEAR	146.05	148.30	-0.0153	0.0379	0.0378	0.7222
21-MAR-2022	BHARATRAS	12682.20	12801.95	-0.0094	0.0285	0.0284	0.5426
21-MAR-2022	BHARATWIRE	67.45	68.45	-0.0147	0.0329	0.0328	0.6266
21-MAR-2022	BHARTIARTL	708.25	722.90	-0.0205	0.0196	0.0196	0.3745
21-MAR-2022	BHEL	50.70	51.40	-0.0137	0.0325	0.0324	0.6190
21-MAR-2022	BIGBLOC	75.00	76.85	-0.0244	0.0395	0.0395	0.7546
21-MAR-2022	BIL	273.00	281.75	-0.0315	0.0376	0.0376	0.7183
21-MAR-2022	BINDALAGRO	22.85	23.00	-0.0065	0.0443	0.0442	0.8444
21-MAR-2022	BIOCON	329.80	331.45	-0.0050	0.0233	0.0233	0.4451
21-MAR-2022	BIOFILCHEM	62.45	63.60	-0.0182	0.0394	0.0393	0.7508
21-MAR-2022	BIRET	302.42	307.19	-0.0156	0.0099	0.0099	0.1891
21-MAR-2022	BIRLACABLE	158.35	156.60	0.0111	0.0346	0.0345	0.6591
21-MAR-2022	BIRLACORPN	1072.50	1098.75	-0.0242	0.0273	0.0273	0.5216
21-MAR-2022	BIRLAMONEY	63.45	63.70	-0.0039	0.0339	0.0338	0.6457
21-MAR-2022	BIRLATYRE	22.30	22.45	-0.0067	0.0308	0.0307	0.5865
21-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	BKMINDST	2.70	2.80	-0.0364	0.0432	0.0432	0.8253
21-MAR-2022	BLBLIMITED	23.30	24.10	-0.0338	0.0421	0.0420	0.8024
21-MAR-2022	BLISSGVS	72.65	73.45	-0.0110	0.0299	0.0298	0.5693
21-MAR-2022	BLKASHYAP	24.70	24.45	0.0102	0.0379	0.0378	0.7222
21-MAR-2022	BLS	229.50	229.10	0.0017	0.0413	0.0412	0.7871
21-MAR-2022	BLUECHIP	0.45	0.50	-0.1054	0.1260	0.1259	2.4053
21-MAR-2022	BLUECOAST	5.40	5.70	-0.0541	0.1825	0.1821	3.4790
21-MAR-2022	BLUEDART	6198.95	6192.70	0.0010	0.0217	0.0216	0.4127
21-MAR-2022	BLUESTARCO	978.70	982.75	-0.0041	0.0192	0.0192	0.3668
21-MAR-2022	BODALCHEM	105.15	103.85	0.0124	0.0302	0.0302	0.5770
21-MAR-2022	BOMDYEING	99.90	100.10	-0.0020	0.0332	0.0332	0.6343
21-MAR-2022	BOROLTD	335.50	341.15	-0.0167	0.0356	0.0356	0.6801
21-MAR-2022	BORORENEW	595.40	598.55	-0.0053	0.0365	0.0365	0.6973
21-MAR-2022	BOSCHLTD	14249.85	14585.65	-0.0233	0.0212	0.0212	0.4050
21-MAR-2022	BPCL	357.20	364.20	-0.0194	0.0206	0.0206	0.3936
21-MAR-2022	BPL	61.80	60.35	0.0237	0.0404	0.0403	0.7699
21-MAR-2022	BRFL	7.20	7.40	-0.0274	0.0370	0.0369	0.7050
21-MAR-2022	BRIGADE	521.85	529.10	-0.0138	0.0296	0.0295	0.5636
21-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	BRITANNIA	3237.55	3355.95	-0.0359	0.0150	0.0151	0.2885
21-MAR-2022	BRNL	32.45	32.55	-0.0031	0.0000	0.0002	0.0038
21-MAR-2022	BROOKS	88.90	90.00	-0.0123	0.0366	0.0365	0.6973
21-MAR-2022	BSE	938.05	942.20	-0.0044	0.0296	0.0296	0.5655
21-MAR-2022	BSELINFO	1.22	1.22	0.0000	0.0428	0.0427	0.8158
21-MAR-2022	BSHSL	425.00	456.40	-0.0713	0.0235	0.0240	0.4585
21-MAR-2022	BSL	120.80	118.45	0.0196	0.0373	0.0373	0.7126
21-MAR-2022	BSLGOLDETF	46.55	46.32	0.0050	0.0091	0.0090	0.1719
21-MAR-2022	BSLNIFTY	19.03	19.21	-0.0094	0.0129	0.0129	0.2465
21-MAR-2022	BSLSENETFG	54.60	55.23	-0.0115	0.0056	0.0056	0.1070
21-MAR-2022	BSOFT	443.75	443.95	-0.0005	0.0291	0.0291	0.5560
21-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	BURNPUR	6.75	6.90	-0.0220	0.0385	0.0384	0.7336
21-MAR-2022	BUTTERFLY	1381.20	1381.05	0.0001	0.0329	0.0328	0.6266
21-MAR-2022	BVCL	23.60	24.05	-0.0189	0.0307	0.0307	0.5865
21-MAR-2022	BYKE	31.60	32.10	-0.0157	0.0377	0.0376	0.7183
21-MAR-2022	CALSOFT	37.50	37.55	-0.0013	0.0427	0.0426	0.8139
21-MAR-2022	CAMLINFINE	142.65	146.05	-0.0236	0.0322	0.0321	0.6133
21-MAR-2022	CAMS	2394.25	2373.30	0.0088	0.0217	0.0217	0.4146
21-MAR-2022	CANBK	224.95	226.05	-0.0049	0.0283	0.0282	0.5388
21-MAR-2022	CANDC	4.45	4.65	-0.0440	0.0489	0.0489	0.9342
21-MAR-2022	CANFINHOME	600.20	609.75	-0.0158	0.0246	0.0246	0.4700
21-MAR-2022	CANTABIL	814.75	807.20	0.0093	0.0297	0.0297	0.5674
21-MAR-2022	CAPACITE	125.00	126.10	-0.0088	0.0335	0.0334	0.6381
21-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	CAPLIPOINT	734.40	738.70	-0.0058	0.0307	0.0306	0.5846
21-MAR-2022	CAPTRUST	111.35	112.10	-0.0067	0.0464	0.0463	0.8846
21-MAR-2022	CARBORUNIV	779.75	775.95	0.0049	0.0250	0.0249	0.4757
21-MAR-2022	CAREERP	112.15	115.90	-0.0329	0.0287	0.0287	0.5483
21-MAR-2022	CARERATING	510.60	510.80	-0.0004	0.0247	0.0247	0.4719
21-MAR-2022	CARTRADE	572.05	576.70	-0.0081	0.0154	0.0154	0.2942
21-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	CASTROLIND	105.30	105.95	-0.0062	0.0174	0.0173	0.3305
21-MAR-2022	CCCL	2.85	3.00	-0.0513	0.0937	0.0935	1.7863
21-MAR-2022	CCHHL	7.70	7.80	-0.0129	0.0346	0.0345	0.6591
21-MAR-2022	CCL	392.45	400.75	-0.0209	0.0252	0.0252	0.4814
21-MAR-2022	CDSL	1492.30	1533.70	-0.0274	0.0268	0.0268	0.5120
21-MAR-2022	CEATLTD	987.70	999.75	-0.0121	0.0201	0.0201	0.3840
21-MAR-2022	CEBBCO	42.15	43.15	-0.0234	0.0362	0.0362	0.6916
21-MAR-2022	CELEBRITY	14.40	14.95	-0.0375	0.0381	0.0381	0.7279
21-MAR-2022	CENTENKA	596.00	609.00	-0.0216	0.0266	0.0266	0.5082
21-MAR-2022	CENTEXT	11.85	11.85	0.0000	0.0483	0.0482	0.9209
21-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	CENTRALBK	19.05	18.55	0.0266	0.0332	0.0331	0.6324
21-MAR-2022	CENTRUM	25.80	26.00	-0.0077	0.0351	0.0351	0.6706
21-MAR-2022	CENTUM	421.90	424.25	-0.0056	0.0339	0.0339	0.6477
21-MAR-2022	CENTURYPLY	692.05	674.65	0.0255	0.0262	0.0262	0.5006
21-MAR-2022	CENTURYTEX	811.80	821.40	-0.0118	0.0301	0.0300	0.5731
21-MAR-2022	CERA	4771.10	4714.95	0.0118	0.0227	0.0227	0.4337
21-MAR-2022	CEREBRAINT	73.80	72.45	0.0185	0.0311	0.0311	0.5942
21-MAR-2022	CESC	74.60	73.60	0.0135	0.0215	0.0214	0.4088
21-MAR-2022	CGCL	628.90	617.30	0.0186	0.0250	0.0249	0.4757
21-MAR-2022	CGPOWER	170.80	168.05	0.0162	0.0326	0.0326	0.6228
21-MAR-2022	CHALET	269.10	267.60	0.0056	0.0295	0.0294	0.5617
21-MAR-2022	CHAMBLFERT	431.65	418.20	0.0317	0.0283	0.0283	0.5407
21-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	CHEMBOND	192.80	180.70	0.0648	0.0295	0.0298	0.5693
21-MAR-2022	CHEMCON	277.20	279.10	-0.0068	0.0212	0.0212	0.4050
21-MAR-2022	CHEMFAB	206.80	194.75	0.0600	0.0300	0.0302	0.5770
21-MAR-2022	CHEMPLASTS	595.45	589.95	0.0093	0.0198	0.0198	0.3783
21-MAR-2022	CHENNPETRO	126.85	125.15	0.0135	0.0286	0.0286	0.5464
21-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	CHOLAFIN	697.85	719.85	-0.0310	0.0305	0.0305	0.5827
21-MAR-2022	CHOLAHLDNG	609.80	609.20	0.0010	0.0197	0.0197	0.3764
21-MAR-2022	CIGNITITEC	441.55	479.60	-0.0827	0.0261	0.0267	0.5101
21-MAR-2022	CINELINE	99.90	98.65	0.0126	0.0381	0.0380	0.7260
21-MAR-2022	CINEVISTA	13.85	14.00	-0.0108	0.0388	0.0387	0.7394
21-MAR-2022	CIPLA	1050.30	1048.50	0.0017	0.0176	0.0176	0.3362
21-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	CLEAN	2088.10	2099.90	-0.0056	0.0206	0.0205	0.3917
21-MAR-2022	CLEDUCATE	127.00	128.95	-0.0152	0.0352	0.0352	0.6725
21-MAR-2022	CLNINDIA	488.25	470.05	0.0380	0.0249	0.0250	0.4776
21-MAR-2022	CLSEL	105.00	101.95	0.0295	0.0225	0.0225	0.4299
21-MAR-2022	CMICABLES	34.40	35.15	-0.0216	0.0369	0.0368	0.7031
21-MAR-2022	CMSINFO	256.95	263.15	-0.0238	0.0053	0.0056	0.1070
21-MAR-2022	COALINDIA	182.30	176.55	0.0320	0.0206	0.0206	0.3936
21-MAR-2022	COASTCORP	384.60	383.25	0.0035	0.0149	0.0149	0.2847
21-MAR-2022	COCHINSHIP	301.80	304.65	-0.0094	0.0179	0.0179	0.3420
21-MAR-2022	COFFEEDAY	58.80	58.10	0.0120	0.0457	0.0456	0.8712
21-MAR-2022	COFORGE	4433.95	4411.05	0.0052	0.0280	0.0280	0.5349
21-MAR-2022	COLPAL	1521.30	1533.75	-0.0082	0.0137	0.0137	0.2617
21-MAR-2022	COMPINFO	33.35	34.50	-0.0339	0.0439	0.0438	0.8368
21-MAR-2022	COMPUSOFT	23.85	25.05	-0.0491	0.0363	0.0363	0.6935
21-MAR-2022	CONCOR	614.90	616.10	-0.0019	0.0220	0.0219	0.4184
21-MAR-2022	CONFIPET	71.95	72.40	-0.0062	0.0362	0.0361	0.6897
21-MAR-2022	CONSOFINVT	145.80	151.55	-0.0387	0.0360	0.0360	0.6878
21-MAR-2022	CONTROLPR	385.65	394.35	-0.0223	0.0375	0.0374	0.7145
21-MAR-2022	CORALFINAC	39.20	40.30	-0.0277	0.0384	0.0384	0.7336
21-MAR-2022	CORDSCABLE	52.90	53.05	-0.0028	0.0318	0.0318	0.6075
21-MAR-2022	COROMANDEL	854.75	849.45	0.0062	0.0179	0.0179	0.3420
21-MAR-2022	COSMOFILMS	1757.75	1720.95	0.0212	0.0320	0.0320	0.6114
21-MAR-2022	COUNCODOS	5.70	5.90	-0.0345	0.0458	0.0458	0.8750
21-MAR-2022	CPSEETF	33.23	33.12	0.0033	0.0149	0.0149	0.2847
21-MAR-2022	CRAFTSMAN	2027.95	2036.40	-0.0042	0.0181	0.0181	0.3458
21-MAR-2022	CREATIVE	645.00	620.70	0.0384	0.0350	0.0351	0.6706
21-MAR-2022	CREATIVEYE	3.80	3.85	-0.0131	0.0494	0.0492	0.9400
21-MAR-2022	CREDITACC	799.20	760.90	0.0491	0.0298	0.0299	0.5712
21-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	CREST	181.85	183.05	-0.0066	0.0318	0.0317	0.6056
21-MAR-2022	CRISIL	3025.75	2873.35	0.0517	0.0221	0.0223	0.4260
21-MAR-2022	CROMPTON	394.15	390.50	0.0093	0.0198	0.0198	0.3783
21-MAR-2022	CROWN	28.75	27.70	0.0372	0.0000	0.0026	0.0497
21-MAR-2022	CSBBANK	219.35	221.35	-0.0091	0.0239	0.0239	0.4566
21-MAR-2022	CTE	63.65	63.70	-0.0008	0.0194	0.0194	0.3706
21-MAR-2022	CUB	119.80	120.65	-0.0071	0.0212	0.0211	0.4031
21-MAR-2022	CUBEXTUB	28.25	28.80	-0.0193	0.0382	0.0381	0.7279
21-MAR-2022	CUMMINSIND	1054.00	1023.30	0.0296	0.0201	0.0202	0.3859
21-MAR-2022	CUPID	242.75	239.50	0.0135	0.0249	0.0248	0.4738
21-MAR-2022	CYBERMEDIA	37.90	39.85	-0.0502	0.0355	0.0356	0.6801
21-MAR-2022	CYBERTECH	173.50	176.65	-0.0180	0.0423	0.0423	0.8081
21-MAR-2022	CYIENT	901.00	897.45	0.0039	0.0253	0.0252	0.4814
21-MAR-2022	DAAWAT	75.20	74.45	0.0100	0.0299	0.0298	0.5693
21-MAR-2022	DABUR	549.55	560.25	-0.0193	0.0126	0.0127	0.2426
21-MAR-2022	DALALSTCOM	1.25	1.25	0.0000	0.0508	0.0506	0.9667
21-MAR-2022	DALBHARAT	1425.30	1460.20	-0.0242	0.0232	0.0232	0.4432
21-MAR-2022	DALMIASUG	502.55	490.80	0.0237	0.0357	0.0357	0.6820
21-MAR-2022	DAMODARIND	60.95	62.85	-0.0307	0.0374	0.0374	0.7145
21-MAR-2022	DANGEE	283.35	267.10	0.0591	0.0199	0.0203	0.3878
21-MAR-2022	DATAMATICS	282.20	276.80	0.0193	0.0382	0.0381	0.7279
21-MAR-2022	DATAPATTNS	677.15	671.05	0.0090	0.0079	0.0079	0.1509
21-MAR-2022	DBCORP	89.10	90.65	-0.0172	0.0253	0.0252	0.4814
21-MAR-2022	DBL	248.55	252.85	-0.0172	0.0284	0.0283	0.5407
21-MAR-2022	DBREALTY	101.45	105.60	-0.0401	0.0411	0.0411	0.7852
21-MAR-2022	DBSTOCKBRO	30.50	31.50	-0.0323	0.0452	0.0451	0.8616
21-MAR-2022	DCAL	179.45	170.25	0.0526	0.0353	0.0354	0.6763
21-MAR-2022	DCBBANK	71.60	71.45	0.0021	0.0237	0.0237	0.4528
21-MAR-2022	DCM	82.15	85.90	-0.0446	0.0339	0.0339	0.6477
21-MAR-2022	DCMFINSERV	3.85	3.90	-0.0129	0.0622	0.0620	1.1845
21-MAR-2022	DCMNVL	236.95	238.45	-0.0063	0.0334	0.0333	0.6362
21-MAR-2022	DCMSHRIRAM	1065.85	1065.45	0.0004	0.0309	0.0309	0.5903
21-MAR-2022	DCMSRIND	100.95	100.45	0.0050	0.0091	0.0091	0.1739
21-MAR-2022	DCW	43.35	44.05	-0.0160	0.0373	0.0372	0.7107
21-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DECCANCE	556.05	564.80	-0.0156	0.0257	0.0256	0.4891
21-MAR-2022	DEEPAKFERT	559.50	550.85	0.0156	0.0310	0.0309	0.5903
21-MAR-2022	DEEPAKNTR	2269.85	2228.90	0.0182	0.0282	0.0281	0.5368
21-MAR-2022	DEEPENR	49.10	40.95	0.1815	0.0327	0.0351	0.6706
21-MAR-2022	DEEPINDS	197.50	189.15	0.0432	0.0303	0.0304	0.5808
21-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DELPHIFX	525.35	541.75	-0.0307	0.0365	0.0365	0.6973
21-MAR-2022	DELTACORP	312.75	285.35	0.0917	0.0317	0.0323	0.6171
21-MAR-2022	DELTAMAGNT	72.15	70.55	0.0224	0.0370	0.0369	0.7050
21-MAR-2022	DEN	39.65	38.90	0.0191	0.0295	0.0295	0.5636
21-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DENORA	433.45	436.05	-0.0060	0.0382	0.0381	0.7279
21-MAR-2022	DEVIT	133.25	130.75	0.0189	0.0000	0.0013	0.0248
21-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DEVYANI	161.80	160.00	0.0112	0.0203	0.0203	0.3878
21-MAR-2022	DFMFOODS	251.90	250.55	0.0054	0.0296	0.0296	0.5655
21-MAR-2022	DGCONTENT	15.05	15.80	-0.0486	0.0425	0.0426	0.8139
21-MAR-2022	DHAMPURSUG	532.75	522.90	0.0187	0.0327	0.0326	0.6228
21-MAR-2022	DHANBANK	12.90	12.80	0.0078	0.0285	0.0285	0.5445
21-MAR-2022	DHANI	69.05	73.35	-0.0604	0.0366	0.0368	0.7031
21-MAR-2022	DHANUKA	728.35	727.15	0.0016	0.0221	0.0221	0.4222
21-MAR-2022	DHARAMSI	356.25	344.45	0.0337	0.0065	0.0069	0.1318
21-MAR-2022	DHARSUGAR	19.50	19.85	-0.0178	0.0420	0.0419	0.8005
21-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DHRUV	54.95	57.15	-0.0393	0.0172	0.0174	0.3324
21-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DHUNINV	647.55	642.80	0.0074	0.0354	0.0353	0.6744
21-MAR-2022	DIAMONDYD	698.05	703.95	-0.0084	0.0220	0.0220	0.4203
21-MAR-2022	DIAPOWER	1.45	1.55	-0.0667	0.0888	0.0887	1.6946
21-MAR-2022	DICIND	352.80	356.35	-0.0100	0.0213	0.0212	0.4050
21-MAR-2022	DIGISPICE	33.10	34.10	-0.0298	0.0397	0.0397	0.7585
21-MAR-2022	DIGJAMLMTD	197.30	207.10	-0.0485	0.0257	0.0259	0.4948
21-MAR-2022	DISHTV	15.55	16.00	-0.0285	0.0423	0.0422	0.8062
21-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DIVISLAB	4456.25	4504.35	-0.0107	0.0178	0.0178	0.3401
21-MAR-2022	DIXON	4508.25	4478.65	0.0066	0.0257	0.0257	0.4910
21-MAR-2022	DLF	353.90	363.05	-0.0255	0.0286	0.0285	0.5445
21-MAR-2022	DLINKINDIA	141.90	144.35	-0.0171	0.0323	0.0323	0.6171
21-MAR-2022	DMART	4095.35	4192.75	-0.0235	0.0202	0.0203	0.3878
21-MAR-2022	DNAMEDIA	2.20	1.95	0.1206	0.0596	0.0600	1.1463
21-MAR-2022	DODLA	528.35	457.75	0.1434	0.0156	0.0186	0.3554
21-MAR-2022	DOLATALGO	79.55	79.10	0.0057	0.0319	0.0318	0.6075
21-MAR-2022	DOLLAR	565.90	569.05	-0.0056	0.0287	0.0286	0.5464
21-MAR-2022	DONEAR	55.30	57.45	-0.0381	0.0314	0.0314	0.5999
21-MAR-2022	DPABHUSHAN	394.85	401.30	-0.0162	0.0321	0.0321	0.6133
21-MAR-2022	DPSCLTD	14.35	14.60	-0.0173	0.0416	0.0415	0.7929
21-MAR-2022	DPWIRES	335.70	348.55	-0.0376	0.0398	0.0398	0.7604
21-MAR-2022	DRCSYSTEMS	40.05	373.60	-2.2331	0.0339	0.1615	3.0855
21-MAR-2022	DREDGECORP	321.00	327.60	-0.0204	0.0269	0.0269	0.5139
21-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	DRREDDY	4005.00	4042.15	-0.0092	0.0163	0.0163	0.3114
21-MAR-2022	DSPN50ETF	171.63	173.25	-0.0094	0.0008	0.0011	0.0210
21-MAR-2022	DSPNEWETF	193.77	194.53	-0.0039	0.0040	0.0040	0.0764
21-MAR-2022	DSPQ50ETF	165.05	164.74	0.0019	0.0012	0.0012	0.0229
21-MAR-2022	DSSL	225.75	230.70	-0.0217	0.0415	0.0414	0.7909
21-MAR-2022	DTIL	256.40	258.30	-0.0074	0.0313	0.0312	0.5961
21-MAR-2022	DUCON	24.60	24.95	-0.0141	0.0399	0.0398	0.7604
21-MAR-2022	DVL	241.80	239.90	0.0079	0.0343	0.0342	0.6534
21-MAR-2022	DWARKESH	129.65	125.60	0.0317	0.0360	0.0360	0.6878
21-MAR-2022	DYNAMATECH	2253.55	2139.20	0.0521	0.0355	0.0356	0.6801
21-MAR-2022	DYNPRO	649.95	654.40	-0.0068	0.0358	0.0357	0.6820
21-MAR-2022	EASEMYTRIP	341.20	315.15	0.0794	0.0314	0.0319	0.6094
21-MAR-2022	EASTSILK	7.40	7.75	-0.0462	0.0496	0.0495	0.9457
21-MAR-2022	EASUNREYRL	2.45	2.35	0.0417	0.0365	0.0365	0.6973
21-MAR-2022	EBANK	3974.90	3850.00	0.0319	0.0274	0.0274	0.5235
21-MAR-2022	EBBETF0423	1163.49	1162.71	0.0007	0.0012	0.0012	0.0229
21-MAR-2022	EBBETF0425	1086.91	1086.89	0.0000	0.0014	0.0014	0.0267
21-MAR-2022	EBBETF0430	1198.12	1196.60	0.0013	0.0019	0.0019	0.0363
21-MAR-2022	EBBETF0431	1072.40	1070.24	0.0020	0.0016	0.0016	0.0306
21-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ECLERX	2306.50	2329.95	-0.0101	0.0296	0.0295	0.5636
21-MAR-2022	EDELWEISS	55.50	55.00	0.0090	0.0314	0.0314	0.5999
21-MAR-2022	EDUCOMP	4.85	5.05	-0.0404	0.0346	0.0347	0.6629
21-MAR-2022	EICHERMOT	2378.65	2436.95	-0.0242	0.0201	0.0201	0.3840
21-MAR-2022	EIDPARRY	436.85	433.40	0.0079	0.0270	0.0269	0.5139
21-MAR-2022	EIFFL	120.90	120.50	0.0033	0.0288	0.0287	0.5483
21-MAR-2022	EIHAHOTELS	405.65	414.60	-0.0218	0.0294	0.0293	0.5598
21-MAR-2022	EIHOTEL	138.90	139.25	-0.0025	0.0259	0.0258	0.4929
21-MAR-2022	EIMCOELECO	331.75	336.15	-0.0132	0.0269	0.0268	0.5120
21-MAR-2022	EKC	226.20	224.70	0.0067	0.0394	0.0393	0.7508
21-MAR-2022	ELECON	152.90	158.80	-0.0379	0.0400	0.0400	0.7642
21-MAR-2022	ELECTCAST	39.20	39.60	-0.0102	0.0297	0.0297	0.5674
21-MAR-2022	ELECTHERM	113.60	114.40	-0.0070	0.0375	0.0374	0.7145
21-MAR-2022	ELGIEQUIP	291.55	300.10	-0.0289	0.0282	0.0282	0.5388
21-MAR-2022	ELGIRUBCO	31.25	31.90	-0.0206	0.0342	0.0342	0.6534
21-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	EMAMILTD	480.90	481.85	-0.0020	0.0208	0.0207	0.3955
21-MAR-2022	EMAMIPAP	166.45	163.85	0.0157	0.0353	0.0352	0.6725
21-MAR-2022	EMAMIREAL	62.35	62.75	-0.0064	0.0378	0.0377	0.7203
21-MAR-2022	EMBASSY	367.88	362.04	0.0160	0.0146	0.0146	0.2789
21-MAR-2022	EMKAY	109.95	116.30	-0.0561	0.0360	0.0362	0.6916
21-MAR-2022	EMMBI	95.35	95.40	-0.0005	0.0307	0.0306	0.5846
21-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ENDURANCE	1168.45	1190.15	-0.0184	0.0218	0.0217	0.4146
21-MAR-2022	ENERGYDEV	24.30	25.15	-0.0344	0.0365	0.0364	0.6954
21-MAR-2022	ENGINERSIN	61.60	61.35	0.0041	0.0189	0.0189	0.3611
21-MAR-2022	ENIL	210.00	216.10	-0.0286	0.0291	0.0291	0.5560
21-MAR-2022	EPL	155.45	160.30	-0.0307	0.0224	0.0225	0.4299
21-MAR-2022	EQUIPPP	72.85	73.35	-0.0068	0.0962	0.0960	1.8341
21-MAR-2022	EQUITAS	107.90	109.15	-0.0115	0.0317	0.0316	0.6037
21-MAR-2022	EQUITASBNK	52.90	53.50	-0.0113	0.0226	0.0226	0.4318
21-MAR-2022	ERIS	722.35	714.50	0.0109	0.0190	0.0190	0.3630
21-MAR-2022	EROSMEDIA	30.85	28.15	0.0916	0.0345	0.0350	0.6687
21-MAR-2022	ESABINDIA	3277.35	3317.25	-0.0121	0.0262	0.0262	0.5006
21-MAR-2022	ESCORTS	1847.10	1837.50	0.0052	0.0231	0.0230	0.4394
21-MAR-2022	ESSARSHPNG	8.35	8.30	0.0060	0.0359	0.0358	0.6840
21-MAR-2022	ESSENTIA	1.75	1.75	0.0000	0.1331	0.1327	2.5352
21-MAR-2022	ESTER	130.55	127.10	0.0268	0.0305	0.0304	0.5808
21-MAR-2022	EUROTEXIND	13.30	13.30	0.0000	0.0757	0.0755	1.4424
21-MAR-2022	EVEREADY	347.95	346.45	0.0043	0.0296	0.0295	0.5636
21-MAR-2022	EVERESTIND	709.30	658.55	0.0742	0.0309	0.0313	0.5980
21-MAR-2022	EXCEL	7.70	7.90	-0.0256	0.0413	0.0412	0.7871
21-MAR-2022	EXCELINDUS	1614.90	1640.70	-0.0158	0.0258	0.0257	0.4910
21-MAR-2022	EXIDEIND	154.85	156.30	-0.0093	0.0169	0.0169	0.3229
21-MAR-2022	EXPLEOSOL	1482.05	1483.85	-0.0012	0.0369	0.0368	0.7031
21-MAR-2022	EXXARO	114.15	114.15	0.0000	0.0164	0.0163	0.3114
21-MAR-2022	FACT	131.10	131.60	-0.0038	0.0354	0.0353	0.6744
21-MAR-2022	FAIRCHEMOR	1535.15	1449.90	0.0571	0.0269	0.0271	0.5177
21-MAR-2022	FCL	164.70	164.15	0.0033	0.0360	0.0359	0.6859
21-MAR-2022	FCONSUMER	5.80	6.05	-0.0422	0.0376	0.0376	0.7183
21-MAR-2022	FCSSOFT	4.65	4.90	-0.0524	0.0726	0.0725	1.3851
21-MAR-2022	FDC	263.70	262.05	0.0063	0.0218	0.0218	0.4165
21-MAR-2022	FEDERALBNK	97.35	98.05	-0.0072	0.0251	0.0251	0.4795
21-MAR-2022	FEL	7.90	7.70	0.0256	0.0373	0.0372	0.7107
21-MAR-2022	FELDVR	18.05	18.95	-0.0487	0.0387	0.0388	0.7413
21-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	FIBERWEB	41.75	41.50	0.0060	0.0331	0.0330	0.6305
21-MAR-2022	FIEMIND	972.75	986.70	-0.0142	0.0339	0.0338	0.6457
21-MAR-2022	FILATEX	125.95	123.75	0.0176	0.0358	0.0357	0.6820
21-MAR-2022	FINCABLES	398.30	396.25	0.0052	0.0239	0.0238	0.4547
21-MAR-2022	FINEORG	3957.40	4005.10	-0.0120	0.0244	0.0244	0.4662
21-MAR-2022	FINOPB	284.00	287.00	-0.0105	0.0180	0.0180	0.3439
21-MAR-2022	FINPIPE	156.35	155.95	0.0026	0.0221	0.0221	0.4222
21-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	FLEXITUFF	26.65	26.55	0.0038	0.0563	0.0562	1.0737
21-MAR-2022	FLFL	37.15	40.65	-0.0900	0.0351	0.0355	0.6782
21-MAR-2022	FLUOROCHEM	3008.05	3066.40	-0.0192	0.0121	0.0121	0.2312
21-MAR-2022	FMGOETZE	265.65	266.80	-0.0043	0.0239	0.0238	0.4547
21-MAR-2022	FMNL	8.35	8.50	-0.0178	0.0336	0.0335	0.6400
21-MAR-2022	FOCUS	100.50	96.10	0.0448	0.0000	0.0032	0.0611
21-MAR-2022	FOODSIN	88.20	87.05	0.0131	0.0118	0.0118	0.2254
21-MAR-2022	FORCEMOT	1069.50	1073.10	-0.0034	0.0262	0.0261	0.4986
21-MAR-2022	FORTIS	258.35	254.45	0.0152	0.0233	0.0232	0.4432
21-MAR-2022	FOSECOIND	1302.55	1302.95	-0.0003	0.0211	0.0211	0.4031
21-MAR-2022	FRETAIL	35.65	38.65	-0.0808	0.0361	0.0365	0.6973
21-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	FSC	51.55	52.80	-0.0240	0.0357	0.0356	0.6801
21-MAR-2022	FSL	123.40	125.65	-0.0181	0.0317	0.0316	0.6037
21-MAR-2022	GABRIEL	119.75	122.20	-0.0203	0.0276	0.0275	0.5254
21-MAR-2022	GAEL	243.35	251.65	-0.0335	0.0280	0.0281	0.5368
21-MAR-2022	GAIL	144.30	146.30	-0.0138	0.0214	0.0214	0.4088
21-MAR-2022	GAL	4.05	4.10	-0.0123	0.0426	0.0425	0.8120
21-MAR-2022	GALAXYSURF	2979.85	2886.95	0.0317	0.0199	0.0200	0.3821
21-MAR-2022	GALLANTT	64.15	65.05	-0.0139	0.0338	0.0338	0.6457
21-MAR-2022	GALLISPAT	51.55	51.75	-0.0039	0.0351	0.0350	0.6687
21-MAR-2022	GANDHITUBE	349.70	340.90	0.0255	0.0253	0.0253	0.4834
21-MAR-2022	GANECOS	727.30	732.75	-0.0075	0.0264	0.0263	0.5025
21-MAR-2022	GANESHBE	104.70	107.15	-0.0231	0.0176	0.0176	0.3362
21-MAR-2022	GANESHHOUC	215.90	204.95	0.0520	0.0383	0.0383	0.7317
21-MAR-2022	GANGAFORGE	10.30	9.90	0.0396	0.0142	0.0144	0.2751
21-MAR-2022	GANGESSECU	128.30	125.85	0.0193	0.0349	0.0349	0.6668
21-MAR-2022	GANGOTRI	1.35	1.40	-0.0364	0.0370	0.0370	0.7069
21-MAR-2022	GARFIBRES	2730.55	2727.95	0.0010	0.0220	0.0220	0.4203
21-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	GATI	153.05	143.50	0.0644	0.0358	0.0360	0.6878
21-MAR-2022	GAYAHWS	1.00	0.95	0.0513	0.0677	0.0677	1.2934
21-MAR-2022	GAYAPROJ	22.70	23.30	-0.0261	0.0399	0.0398	0.7604
21-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	GEECEE	155.35	156.05	-0.0045	0.0327	0.0326	0.6228
21-MAR-2022	GEEKAYWIRE	69.80	69.65	0.0022	0.0284	0.0283	0.5407
21-MAR-2022	GENCON	34.90	34.60	0.0086	0.0241	0.0241	0.4604
21-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	GENESYS	597.85	569.40	0.0488	0.0382	0.0383	0.7317
21-MAR-2022	GENUSPAPER	15.40	15.60	-0.0129	0.0358	0.0358	0.6840
21-MAR-2022	GENUSPOWER	64.30	64.80	-0.0077	0.0355	0.0354	0.6763
21-MAR-2022	GEOJITFSL	62.40	63.60	-0.0190	0.0312	0.0311	0.5942
21-MAR-2022	GEPIL	146.60	150.45	-0.0259	0.0261	0.0261	0.4986
21-MAR-2022	GESHIP	340.40	345.40	-0.0146	0.0257	0.0256	0.4891
21-MAR-2022	GET&D	91.90	92.75	-0.0092	0.0259	0.0258	0.4929
21-MAR-2022	GFLLIMITED	67.75	66.75	0.0149	0.0290	0.0289	0.5521
21-MAR-2022	GFSTEELS	4.40	4.60	-0.0445	0.0775	0.0774	1.4787
21-MAR-2022	GHCL	537.75	531.65	0.0114	0.0279	0.0278	0.5311
21-MAR-2022	GICHSGFIN	137.05	139.65	-0.0188	0.0289	0.0289	0.5521
21-MAR-2022	GICRE	117.55	119.40	-0.0156	0.0260	0.0260	0.4967
21-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	GILLANDERS	66.35	68.25	-0.0282	0.0317	0.0317	0.6056
21-MAR-2022	GILLETTE	4901.55	4870.05	0.0064	0.0108	0.0108	0.2063
21-MAR-2022	GINNIFILA	47.05	46.20	0.0182	0.0388	0.0387	0.7394
21-MAR-2022	GIPCL	76.40	76.95	-0.0072	0.0202	0.0201	0.3840
21-MAR-2022	GISOLUTION	4.30	3.75	0.1369	0.0588	0.0595	1.1367
21-MAR-2022	GKWLIMITED	569.35	571.50	-0.0038	0.0313	0.0312	0.5961
21-MAR-2022	GLAND	3282.90	3300.15	-0.0052	0.0212	0.0211	0.4031
21-MAR-2022	GLAXO	1577.35	1571.45	0.0037	0.0170	0.0170	0.3248
21-MAR-2022	GLENMARK	455.75	443.85	0.0265	0.0241	0.0241	0.4604
21-MAR-2022	GLFL	2.65	2.55	0.0385	0.0861	0.0859	1.6411
21-MAR-2022	GLOBAL	73.30	71.70	0.0221	0.0293	0.0293	0.5598
21-MAR-2022	GLOBALVECT	47.55	49.30	-0.0361	0.0396	0.0396	0.7566
21-MAR-2022	GLOBE	9.90	10.45	-0.0541	0.0292	0.0294	0.5617
21-MAR-2022	GLOBUSSPR	1473.00	1357.40	0.0817	0.0349	0.0353	0.6744
21-MAR-2022	GLS	460.95	461.60	-0.0014	0.0089	0.0089	0.1700
21-MAR-2022	GMBREW	665.35	648.65	0.0254	0.0294	0.0294	0.5617
21-MAR-2022	GMDCLTD	164.10	164.40	-0.0018	0.0284	0.0283	0.5407
21-MAR-2022	GMMPFAUDLR	4328.20	4386.20	-0.0133	0.0253	0.0253	0.4834
21-MAR-2022	GMRINFRA	37.40	38.20	-0.0212	0.0269	0.0269	0.5139
21-MAR-2022	GNA	541.35	530.45	0.0203	0.0333	0.0333	0.6362
21-MAR-2022	GNFC	762.45	759.30	0.0041	0.0288	0.0288	0.5502
21-MAR-2022	GOACARBON	386.20	377.90	0.0217	0.0337	0.0336	0.6419
21-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	GOCLCORP	295.40	284.75	0.0367	0.0312	0.0312	0.5961
21-MAR-2022	GOCOLORS	949.65	950.35	-0.0007	0.0163	0.0163	0.3114
21-MAR-2022	GODFRYPHLP	1064.75	1038.35	0.0251	0.0223	0.0223	0.4260
21-MAR-2022	GODHA	164.15	172.75	-0.0511	0.0284	0.0286	0.5464
21-MAR-2022	GODREJAGRO	472.05	477.00	-0.0104	0.0188	0.0188	0.3592
21-MAR-2022	GODREJCP	722.25	746.50	-0.0330	0.0197	0.0198	0.3783
21-MAR-2022	GODREJIND	489.90	497.80	-0.0160	0.0193	0.0193	0.3687
21-MAR-2022	GODREJPROP	1607.80	1596.45	0.0071	0.0280	0.0280	0.5349
21-MAR-2022	GOENKA	3.30	3.45	-0.0445	0.0708	0.0707	1.3507
21-MAR-2022	GOKEX	388.60	362.55	0.0694	0.0376	0.0378	0.7222
21-MAR-2022	GOKUL	35.45	35.65	-0.0056	0.0427	0.0426	0.8139
21-MAR-2022	GOKULAGRO	70.10	68.65	0.0209	0.0276	0.0276	0.5273
21-MAR-2022	GOLDBEES	44.14	44.23	-0.0020	0.0080	0.0080	0.1528
21-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	GOLDENTOBC	97.00	99.75	-0.0280	0.0402	0.0401	0.7661
21-MAR-2022	GOLDIAM	815.45	802.45	0.0161	0.0358	0.0357	0.6820
21-MAR-2022	GOLDSHARE	44.05	44.10	-0.0011	0.0078	0.0077	0.1471
21-MAR-2022	GOLDTECH	72.95	69.50	0.0484	0.0419	0.0419	0.8005
21-MAR-2022	GOODLUCK	302.05	300.65	0.0046	0.0229	0.0228	0.4356
21-MAR-2022	GOODYEAR	928.35	925.45	0.0031	0.0189	0.0189	0.3611
21-MAR-2022	GPIL	378.50	378.85	-0.0009	0.0373	0.0372	0.7107
21-MAR-2022	GPPL	83.30	83.35	-0.0006	0.0221	0.0220	0.4203
21-MAR-2022	GPTINFRA	72.90	72.50	0.0055	0.0392	0.0391	0.7470
21-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	GRANULES	313.75	305.65	0.0262	0.0255	0.0255	0.4872
21-MAR-2022	GRAPHITE	492.60	491.95	0.0013	0.0344	0.0343	0.6553
21-MAR-2022	GRASIM	1569.45	1619.85	-0.0316	0.0196	0.0197	0.3764
21-MAR-2022	GRAUWEIL	57.80	58.35	-0.0095	0.0166	0.0165	0.3152
21-MAR-2022	GRAVITA	352.30	352.30	0.0000	0.0377	0.0376	0.7183
21-MAR-2022	GREAVESCOT	190.00	177.30	0.0692	0.0311	0.0314	0.5999
21-MAR-2022	GREENLAM	364.90	372.70	-0.0212	0.0262	0.0262	0.5006
21-MAR-2022	GREENPANEL	572.85	561.95	0.0192	0.0296	0.0295	0.5636
21-MAR-2022	GREENPLY	190.15	183.60	0.0351	0.0281	0.0281	0.5368
21-MAR-2022	GREENPOWER	14.20	13.95	0.0178	0.0395	0.0394	0.7527
21-MAR-2022	GRINDWELL	1820.15	1838.05	-0.0098	0.0236	0.0235	0.4490
21-MAR-2022	GRINFRA	1422.60	1449.45	-0.0187	0.0150	0.0150	0.2866
21-MAR-2022	GROBTEA	1049.25	1031.55	0.0170	0.0377	0.0376	0.7183
21-MAR-2022	GRPLTD	1399.80	1405.60	-0.0041	0.0328	0.0327	0.6247
21-MAR-2022	GRSE	232.75	236.75	-0.0170	0.0266	0.0266	0.5082
21-MAR-2022	GRWRHITECH	741.50	721.50	0.0273	0.0000	0.0019	0.0363
21-MAR-2022	GSCLCEMENT	41.50	42.40	-0.0215	0.0312	0.0311	0.5942
21-MAR-2022	GSFC	148.95	146.80	0.0145	0.0263	0.0263	0.5025
21-MAR-2022	GSPL	269.50	260.65	0.0334	0.0213	0.0214	0.4088
21-MAR-2022	GSS	106.10	104.30	0.0171	0.0407	0.0406	0.7757
21-MAR-2022	GTL	12.95	12.95	0.0000	0.0443	0.0442	0.8444
21-MAR-2022	GTLINFRA	1.65	1.70	-0.0299	0.0524	0.0523	0.9992
21-MAR-2022	GTNTEXT	12.40	12.40	0.0000	0.0385	0.0384	0.7336
21-MAR-2022	GTPL	170.70	168.95	0.0103	0.0339	0.0338	0.6457
21-MAR-2022	GUFICBIO	241.05	235.85	0.0218	0.0344	0.0343	0.6553
21-MAR-2022	GUJALKALI	737.35	740.20	-0.0039	0.0311	0.0310	0.5923
21-MAR-2022	GUJAPOLLO	209.85	213.95	-0.0193	0.0291	0.0290	0.5540
21-MAR-2022	GUJGASLTD	499.70	504.80	-0.0102	0.0218	0.0218	0.4165
21-MAR-2022	GUJRAFFIA	37.40	36.60	0.0216	0.0423	0.0422	0.8062
21-MAR-2022	GULFOILLUB	447.25	457.80	-0.0233	0.0193	0.0193	0.3687
21-MAR-2022	GULFPETRO	51.00	52.70	-0.0328	0.0358	0.0358	0.6840
21-MAR-2022	GULPOLY	373.40	355.15	0.0501	0.0334	0.0335	0.6400
21-MAR-2022	HAL	1446.35	1445.80	0.0004	0.0222	0.0221	0.4222
21-MAR-2022	HAPPSTMNDS	1147.70	1158.95	-0.0098	0.0249	0.0248	0.4738
21-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	HARRMALAYA	143.95	145.00	-0.0073	0.0324	0.0323	0.6171
21-MAR-2022	HATHWAY	19.05	18.90	0.0079	0.0311	0.0310	0.5923
21-MAR-2022	HATSUN	1201.50	1192.25	0.0077	0.0243	0.0242	0.4623
21-MAR-2022	HAVELLS	1137.15	1147.10	-0.0087	0.0206	0.0206	0.3936
21-MAR-2022	HAVISHA	2.95	3.00	-0.0168	0.0489	0.0488	0.9323
21-MAR-2022	HBANKETF	360.30	363.98	-0.0102	0.0118	0.0118	0.2254
21-MAR-2022	HBLPOWER	66.75	64.40	0.0358	0.0380	0.0380	0.7260
21-MAR-2022	HBSL	47.95	48.85	-0.0186	0.0449	0.0448	0.8559
21-MAR-2022	HCC	16.40	16.70	-0.0181	0.0403	0.0402	0.7680
21-MAR-2022	HCG	267.80	254.65	0.0504	0.0253	0.0255	0.4872
21-MAR-2022	HCL-INSYS	19.80	20.10	-0.0150	0.0348	0.0347	0.6629
21-MAR-2022	HCLTECH	1168.05	1196.90	-0.0244	0.0179	0.0179	0.3420
21-MAR-2022	HDFC	2391.90	2415.25	-0.0097	0.0190	0.0189	0.3611
21-MAR-2022	HDFCAMC	2152.90	2238.15	-0.0388	0.0180	0.0182	0.3477
21-MAR-2022	HDFCBANK	1486.50	1480.05	0.0043	0.0161	0.0161	0.3076
21-MAR-2022	HDFCLIFE	522.35	530.15	-0.0148	0.0177	0.0177	0.3382
21-MAR-2022	HDFCMFGETF	45.43	45.39	0.0009	0.0072	0.0072	0.1376
21-MAR-2022	HDFCNIFETF	183.78	184.92	-0.0062	0.0120	0.0120	0.2293
21-MAR-2022	HDFCSENETF	616.00	620.91	-0.0079	0.0131	0.0131	0.2503
21-MAR-2022	HDIL	7.50	7.30	0.0270	0.0349	0.0349	0.6668
21-MAR-2022	HEALTHY	8.50	8.49	0.0012	0.0042	0.0042	0.0802
21-MAR-2022	HECPROJECT	36.05	36.40	-0.0097	0.0072	0.0072	0.1376
21-MAR-2022	HEG	1251.35	1264.35	-0.0103	0.0356	0.0356	0.6801
21-MAR-2022	HEIDELBERG	192.10	197.50	-0.0277	0.0174	0.0175	0.3343
21-MAR-2022	HEMIPROP	123.85	122.15	0.0138	0.0276	0.0275	0.5254
21-MAR-2022	HERANBA	656.40	649.80	0.0101	0.0181	0.0180	0.3439
21-MAR-2022	HERCULES	139.80	141.65	-0.0131	0.0284	0.0284	0.5426
21-MAR-2022	HERITGFOOD	331.50	331.35	0.0005	0.0274	0.0273	0.5216
21-MAR-2022	HEROMOTOCO	2391.55	2419.90	-0.0118	0.0172	0.0172	0.3286
21-MAR-2022	HESTERBIO	2452.20	2384.55	0.0280	0.0269	0.0269	0.5139
21-MAR-2022	HEXATRADEX	159.70	166.25	-0.0402	0.0351	0.0351	0.6706
21-MAR-2022	HFCL	73.90	75.00	-0.0148	0.0415	0.0414	0.7909
21-MAR-2022	HGINFRA	586.80	578.05	0.0150	0.0302	0.0302	0.5770
21-MAR-2022	HGS	1092.35	1110.40	-0.0164	0.0304	0.0304	0.5808
21-MAR-2022	HIKAL	407.05	408.50	-0.0036	0.0343	0.0343	0.6553
21-MAR-2022	HIL	3962.40	3957.45	0.0013	0.0303	0.0302	0.5770
21-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	HILTON	29.35	28.50	0.0294	0.0349	0.0349	0.6668
21-MAR-2022	HIMATSEIDE	161.70	163.10	-0.0086	0.0344	0.0344	0.6572
21-MAR-2022	HINDALCO	589.95	576.80	0.0225	0.0273	0.0273	0.5216
21-MAR-2022	HINDCOMPOS	279.60	279.60	0.0000	0.0300	0.0299	0.5712
21-MAR-2022	HINDCON	70.75	71.50	-0.0105	0.0273	0.0273	0.5216
21-MAR-2022	HINDCOPPER	117.00	117.50	-0.0043	0.0366	0.0365	0.6973
21-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	HINDMOTORS	11.90	11.60	0.0255	0.0357	0.0356	0.6801
21-MAR-2022	HINDNATGLS	12.75	12.15	0.0482	0.0329	0.0330	0.6305
21-MAR-2022	HINDOILEXP	216.10	213.85	0.0105	0.0353	0.0352	0.6725
21-MAR-2022	HINDPETRO	276.20	281.45	-0.0188	0.0228	0.0227	0.4337
21-MAR-2022	HINDUNILVR	2051.20	2102.05	-0.0245	0.0141	0.0142	0.2713
21-MAR-2022	HINDZINC	311.40	310.05	0.0043	0.0226	0.0226	0.4318
21-MAR-2022	HIRECT	185.90	189.35	-0.0184	0.0393	0.0392	0.7489
21-MAR-2022	HISARMETAL	124.70	129.35	-0.0366	0.0387	0.0386	0.7375
21-MAR-2022	HITECH	517.45	520.45	-0.0058	0.0309	0.0308	0.5884
21-MAR-2022	HITECHCORP	248.20	245.40	0.0113	0.0381	0.0380	0.7260
21-MAR-2022	HITECHGEAR	218.20	221.30	-0.0141	0.0339	0.0338	0.6457
21-MAR-2022	HLEGLAS	5724.30	5792.85	-0.0119	0.0299	0.0298	0.5693
21-MAR-2022	HLVLTD	9.55	9.80	-0.0258	0.0400	0.0399	0.7623
21-MAR-2022	HMT	28.30	28.45	-0.0053	0.0267	0.0267	0.5101
21-MAR-2022	HMVL	66.60	66.60	0.0000	0.0282	0.0281	0.5368
21-MAR-2022	HNDFDS	1961.25	1978.90	-0.0090	0.0256	0.0255	0.4872
21-MAR-2022	HNGSNGBEES	303.72	283.63	0.0684	0.0145	0.0153	0.2923
21-MAR-2022	HOMEFIRST	720.40	744.00	-0.0322	0.0211	0.0212	0.4050
21-MAR-2022	HONAUT	39557.35	39412.65	0.0037	0.0198	0.0197	0.3764
21-MAR-2022	HONDAPOWER	1272.95	1268.65	0.0034	0.0201	0.0200	0.3821
21-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	HOTELRUGBY	4.75	4.70	0.0106	0.0678	0.0677	1.2934
21-MAR-2022	HOVS	51.00	50.10	0.0178	0.0355	0.0355	0.6782
21-MAR-2022	HPAL	383.80	383.55	0.0007	0.0000	0.0000	0.0000
21-MAR-2022	HPL	62.85	63.60	-0.0119	0.0328	0.0327	0.6247
21-MAR-2022	HSCL	63.75	60.25	0.0565	0.0306	0.0308	0.5884
21-MAR-2022	HSIL	305.30	309.90	-0.0150	0.0340	0.0339	0.6477
21-MAR-2022	HTMEDIA	31.70	32.15	-0.0141	0.0341	0.0340	0.6496
21-MAR-2022	HUBTOWN	48.05	45.70	0.0501	0.0350	0.0351	0.6706
21-MAR-2022	HUDCO	35.30	35.20	0.0028	0.0239	0.0239	0.4566
21-MAR-2022	HUHTAMAKI	164.10	164.80	-0.0043	0.0218	0.0217	0.4146
21-MAR-2022	IBMFNIFTY	180.86	176.04	0.0270	0.0177	0.0177	0.3382
21-MAR-2022	IBREALEST	107.95	111.00	-0.0279	0.0392	0.0391	0.7470
21-MAR-2022	IBULHSGFIN	157.30	161.10	-0.0239	0.0401	0.0401	0.7661
21-MAR-2022	ICDSLTD	43.00	43.10	-0.0023	0.0442	0.0441	0.8425
21-MAR-2022	ICEMAKE	107.80	100.05	0.0746	0.0271	0.0276	0.5273
21-MAR-2022	ICICI500	24.23	24.32	-0.0037	0.0125	0.0125	0.2388
21-MAR-2022	ICICI5GSEC	50.75	50.38	0.0073	0.0000	0.0005	0.0096
21-MAR-2022	ICICIALPLV	170.09	172.47	-0.0139	0.0080	0.0081	0.1548
21-MAR-2022	ICICIAUTO	105.01	105.77	-0.0072	0.0000	0.0005	0.0096
21-MAR-2022	ICICIB22	47.90	48.08	-0.0038	0.0133	0.0133	0.2541
21-MAR-2022	ICICIBANK	710.75	720.10	-0.0131	0.0221	0.0220	0.4203
21-MAR-2022	ICICIBANKN	359.44	362.46	-0.0084	0.0160	0.0159	0.3038
21-MAR-2022	ICICIBANKP	179.68	181.65	-0.0109	0.0166	0.0166	0.3171
21-MAR-2022	ICICICONSU	68.25	68.99	-0.0108	0.0043	0.0044	0.0841
21-MAR-2022	ICICIFMCG	365.98	370.24	-0.0116	0.0055	0.0056	0.1070
21-MAR-2022	ICICIGI	1240.55	1269.40	-0.0230	0.0190	0.0190	0.3630
21-MAR-2022	ICICIGOLD	45.25	45.29	-0.0009	0.0078	0.0078	0.1490
21-MAR-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
21-MAR-2022	ICICILOVOL	134.44	136.36	-0.0142	0.0100	0.0101	0.1930
21-MAR-2022	ICICIM150	110.31	110.33	-0.0002	0.0144	0.0143	0.2732
21-MAR-2022	ICICIMCAP	100.64	101.02	-0.0038	0.0131	0.0130	0.2484
21-MAR-2022	ICICINF100	188.00	189.49	-0.0079	0.0130	0.0130	0.2484
21-MAR-2022	ICICINIFTY	184.40	185.65	-0.0068	0.0113	0.0113	0.2159
21-MAR-2022	ICICINV20	96.72	97.20	-0.0050	0.0121	0.0121	0.2312
21-MAR-2022	ICICINXT50	41.59	42.07	-0.0115	0.0171	0.0171	0.3267
21-MAR-2022	ICICIPHARM	85.18	85.03	0.0018	0.0070	0.0070	0.1337
21-MAR-2022	ICICIPRULI	477.45	492.30	-0.0306	0.0225	0.0225	0.4299
21-MAR-2022	ICICISENSX	624.48	628.85	-0.0070	0.0108	0.0108	0.2063
21-MAR-2022	ICICISILVE	69.63	69.95	-0.0046	0.0000	0.0003	0.0057
21-MAR-2022	ICICITECH	361.88	365.48	-0.0099	0.0126	0.0126	0.2407
21-MAR-2022	ICIL	166.25	170.80	-0.0270	0.0379	0.0378	0.7222
21-MAR-2022	ICRA	3851.95	3832.75	0.0050	0.0210	0.0210	0.4012
21-MAR-2022	IDBI	44.75	42.85	0.0434	0.0333	0.0334	0.6381
21-MAR-2022	IDBIGOLD	4682.45	4699.95	-0.0037	0.0123	0.0123	0.2350
21-MAR-2022	IDEA	10.05	10.25	-0.0197	0.0536	0.0535	1.0221
21-MAR-2022	IDFC	60.90	60.65	0.0041	0.0321	0.0321	0.6133
21-MAR-2022	IDFCFIRSTB	41.85	42.70	-0.0201	0.0266	0.0265	0.5063
21-MAR-2022	IDFNIFTYET	180.89	182.61	-0.0095	0.0177	0.0176	0.3362
21-MAR-2022	IEX	220.95	223.15	-0.0099	0.0279	0.0278	0.5311
21-MAR-2022	IFBAGRO	580.50	594.00	-0.0230	0.0305	0.0305	0.5827
21-MAR-2022	IFBIND	963.65	996.65	-0.0337	0.0283	0.0284	0.5426
21-MAR-2022	IFCI	12.15	12.55	-0.0324	0.0394	0.0394	0.7527
21-MAR-2022	IFGLEXPOR	265.50	265.75	-0.0009	0.0332	0.0331	0.6324
21-MAR-2022	IGARASHI	359.55	363.65	-0.0113	0.0320	0.0319	0.6094
21-MAR-2022	IGL	374.20	391.95	-0.0463	0.0191	0.0193	0.3687
21-MAR-2022	IGPL	703.90	714.65	-0.0152	0.0351	0.0350	0.6687
21-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	IIFL	286.85	287.85	-0.0035	0.0335	0.0334	0.6381
21-MAR-2022	IIFLSEC	93.60	94.45	-0.0090	0.0364	0.0364	0.6954
21-MAR-2022	IIFLWAM	1582.70	1553.90	0.0184	0.0262	0.0262	0.5006
21-MAR-2022	IITL	69.05	69.45	-0.0058	0.0346	0.0345	0.6591
21-MAR-2022	IL&FSENGG	13.50	13.85	-0.0256	0.0350	0.0350	0.6687
21-MAR-2022	IL&FSTRANS	5.40	5.55	-0.0274	0.0409	0.0408	0.7795
21-MAR-2022	IMAGICAA	14.45	14.75	-0.0205	0.0377	0.0376	0.7183
21-MAR-2022	IMFA	435.95	413.45	0.0530	0.0323	0.0324	0.6190
21-MAR-2022	IMPAL	790.35	772.25	0.0232	0.0212	0.0212	0.4050
21-MAR-2022	IMPEXFERRO	1.65	1.50	0.0953	0.0655	0.0657	1.2552
21-MAR-2022	INCREDIBLE	24.20	25.00	-0.0325	0.0422	0.0421	0.8043
21-MAR-2022	INDBANK	23.55	23.30	0.0107	0.0408	0.0407	0.7776
21-MAR-2022	INDHOTEL	206.00	208.50	-0.0121	0.0277	0.0276	0.5273
21-MAR-2022	INDIACEM	209.85	214.50	-0.0219	0.0272	0.0272	0.5197
21-MAR-2022	INDIAGLYCO	880.95	877.00	0.0045	0.0369	0.0368	0.7031
21-MAR-2022	INDIAMART	4431.00	4494.60	-0.0143	0.0284	0.0283	0.5407
21-MAR-2022	INDIANB	155.70	156.55	-0.0054	0.0310	0.0309	0.5903
21-MAR-2022	INDIANCARD	273.50	270.00	0.0129	0.0304	0.0303	0.5789
21-MAR-2022	INDIANHUME	188.85	189.45	-0.0032	0.0268	0.0268	0.5120
21-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	INDIGO	1814.10	1897.05	-0.0447	0.0245	0.0247	0.4719
21-MAR-2022	INDIGOPNTS	1578.75	1636.95	-0.0362	0.0165	0.0167	0.3191
21-MAR-2022	INDIGRID	143.98	144.13	-0.0010	0.0094	0.0094	0.1796
21-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
21-MAR-2022	INDLMETER	14.70	15.45	-0.0498	0.0416	0.0417	0.7967
21-MAR-2022	INDNIPPON	460.15	464.40	-0.0092	0.0258	0.0258	0.4929
21-MAR-2022	INDOCO	409.80	391.35	0.0461	0.0298	0.0299	0.5712
21-MAR-2022	INDORAMA	68.15	66.30	0.0275	0.0363	0.0363	0.6935
21-MAR-2022	INDOSOLAR	2.70	2.65	0.0187	0.0427	0.0426	0.8139
21-MAR-2022	INDOSTAR	237.80	240.90	-0.0130	0.0269	0.0268	0.5120
21-MAR-2022	INDOTECH	219.70	221.60	-0.0086	0.0338	0.0337	0.6438
21-MAR-2022	INDOTHAI	307.35	309.00	-0.0054	0.0371	0.0370	0.7069
21-MAR-2022	INDOWIND	19.20	20.20	-0.0508	0.0401	0.0402	0.7680
21-MAR-2022	INDRAMEDCO	62.70	63.25	-0.0087	0.0289	0.0288	0.5502
21-MAR-2022	INDSWFTLAB	67.75	68.50	-0.0110	0.0383	0.0382	0.7298
21-MAR-2022	INDSWFTLTD	12.45	12.30	0.0121	0.0383	0.0382	0.7298
21-MAR-2022	INDTERRAIN	51.30	50.30	0.0197	0.0356	0.0355	0.6782
21-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	INDUSINDBK	913.40	932.45	-0.0206	0.0315	0.0315	0.6018
21-MAR-2022	INDUSTOWER	209.95	214.70	-0.0224	0.0289	0.0289	0.5521
21-MAR-2022	INEOSSTYRO	1097.55	1073.80	0.0219	0.0269	0.0269	0.5139
21-MAR-2022	INFIBEAM	20.80	21.00	-0.0096	0.0332	0.0332	0.6343
21-MAR-2022	INFOBEAN	759.00	756.45	0.0034	0.0354	0.0353	0.6744
21-MAR-2022	INFOMEDIA	4.40	4.00	0.0953	0.0754	0.0755	1.4424
21-MAR-2022	INFRABEES	503.46	511.61	-0.0161	0.0130	0.0130	0.2484
21-MAR-2022	INFY	1853.05	1854.60	-0.0008	0.0162	0.0161	0.3076
21-MAR-2022	INGERRAND	1566.10	1521.70	0.0288	0.0246	0.0246	0.4700
21-MAR-2022	INOXLEISUR	436.85	415.70	0.0496	0.0266	0.0268	0.5120
21-MAR-2022	INOXWIND	109.85	109.30	0.0050	0.0368	0.0367	0.7012
21-MAR-2022	INSECTICID	635.35	637.35	-0.0031	0.0243	0.0243	0.4643
21-MAR-2022	INSPIRISYS	65.90	69.35	-0.0510	0.0377	0.0378	0.7222
21-MAR-2022	INTELLECT	802.95	767.00	0.0458	0.0333	0.0334	0.6381
21-MAR-2022	INTENTECH	75.50	76.05	-0.0073	0.0421	0.0420	0.8024
21-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	INTLCONV	83.30	75.75	0.0950	0.0154	0.0168	0.3210
21-MAR-2022	INVENTURE	3.75	3.90	-0.0392	0.0463	0.0463	0.8846
21-MAR-2022	IOB	18.25	18.00	0.0138	0.0346	0.0345	0.6591
21-MAR-2022	IOC	118.00	121.35	-0.0280	0.0179	0.0179	0.3420
21-MAR-2022	IOLCP	398.40	406.40	-0.0199	0.0289	0.0288	0.5502
21-MAR-2022	IONEXCHANG	1639.45	1663.85	-0.0148	0.0274	0.0274	0.5235
21-MAR-2022	IPCALAB	1003.00	1033.70	-0.0301	0.0201	0.0202	0.3859
21-MAR-2022	IPL	282.30	284.55	-0.0079	0.0132	0.0131	0.2503
21-MAR-2022	IRB	224.35	228.95	-0.0203	0.0355	0.0355	0.6782
21-MAR-2022	IRBINVIT	52.73	53.12	-0.0074	0.0134	0.0134	0.2560
21-MAR-2022	IRCON	40.95	41.30	-0.0085	0.0220	0.0220	0.4203
21-MAR-2022	IRCTC	770.70	770.45	0.0003	0.0318	0.0317	0.6056
21-MAR-2022	IRFC	22.65	22.85	-0.0088	0.0112	0.0112	0.2140
21-MAR-2022	IRIS	109.55	109.20	0.0032	0.0153	0.0153	0.2923
21-MAR-2022	IRISDOREME	180.90	173.70	0.0406	0.0258	0.0258	0.4929
21-MAR-2022	ISEC	645.35	625.90	0.0306	0.0240	0.0241	0.4604
21-MAR-2022	ISFT	199.90	203.10	-0.0159	0.0371	0.0370	0.7069
21-MAR-2022	ISGEC	564.25	560.30	0.0070	0.0230	0.0229	0.4375
21-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ISMTLTD	56.55	57.25	-0.0123	0.0403	0.0402	0.7680
21-MAR-2022	ITC	244.50	244.90	-0.0016	0.0173	0.0173	0.3305
21-MAR-2022	ITDC	346.00	350.45	-0.0128	0.0301	0.0301	0.5751
21-MAR-2022	ITDCEM	65.55	67.75	-0.0330	0.0305	0.0306	0.5846
21-MAR-2022	ITI	101.05	102.65	-0.0157	0.0261	0.0260	0.4967
21-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	IVC	7.00	7.20	-0.0282	0.0371	0.0371	0.7088
21-MAR-2022	IVP	163.30	168.00	-0.0284	0.0349	0.0349	0.6668
21-MAR-2022	IVZINGOLD	4619.40	4628.00	-0.0019	0.0117	0.0117	0.2235
21-MAR-2022	IVZINNIFTY	1878.30	1896.85	-0.0098	0.0174	0.0173	0.3305
21-MAR-2022	IWEL	716.35	738.60	-0.0306	0.0248	0.0249	0.4757
21-MAR-2022	IZMO	86.80	88.60	-0.0205	0.0362	0.0361	0.6897
21-MAR-2022	J&KBANK	34.60	34.95	-0.0101	0.0321	0.0320	0.6114
21-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JAGRAN	64.95	65.00	-0.0008	0.0238	0.0238	0.4547
21-MAR-2022	JAGSNPHARM	291.30	270.65	0.0735	0.0423	0.0425	0.8120
21-MAR-2022	JAIBALAJI	45.35	46.30	-0.0207	0.0318	0.0317	0.6056
21-MAR-2022	JAICORPLTD	111.85	113.25	-0.0124	0.0339	0.0338	0.6457
21-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JAINSTUDIO	2.70	2.65	0.0187	0.0639	0.0637	1.2170
21-MAR-2022	JAIPURKURT	65.10	67.95	-0.0428	0.0225	0.0227	0.4337
21-MAR-2022	JAMNAAUTO	102.25	103.10	-0.0083	0.0293	0.0292	0.5579
21-MAR-2022	JASH	543.90	507.15	0.0700	0.0299	0.0303	0.5789
21-MAR-2022	JAYAGROGN	224.35	226.15	-0.0080	0.0341	0.0340	0.6496
21-MAR-2022	JAYBARMARU	157.50	160.40	-0.0182	0.0320	0.0319	0.6094
21-MAR-2022	JAYNECOIND	24.75	25.40	-0.0259	0.0363	0.0362	0.6916
21-MAR-2022	JAYSREETEA	97.30	97.40	-0.0010	0.0274	0.0274	0.5235
21-MAR-2022	JBCHEPHARM	1602.80	1604.90	-0.0013	0.0221	0.0221	0.4222
21-MAR-2022	JBFIND	15.80	16.50	-0.0434	0.0400	0.0400	0.7642
21-MAR-2022	JBMA	456.45	461.60	-0.0112	0.0377	0.0376	0.7183
21-MAR-2022	JCHAC	1912.60	1892.95	0.0103	0.0198	0.0197	0.3764
21-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JETAIRWAYS	88.80	90.50	-0.0190	0.0367	0.0366	0.6992
21-MAR-2022	JETFREIGHT	66.95	68.75	-0.0265	0.0107	0.0109	0.2082
21-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JHS	23.60	24.15	-0.0230	0.0356	0.0355	0.6782
21-MAR-2022	JIKIND	0.85	1.00	-0.1625	0.0881	0.0887	1.6946
21-MAR-2022	JINDALPHOT	267.65	264.30	0.0126	0.0409	0.0408	0.7795
21-MAR-2022	JINDALPOLY	1200.20	1203.90	-0.0031	0.0324	0.0323	0.6171
21-MAR-2022	JINDALSAW	93.30	93.05	0.0027	0.0296	0.0295	0.5636
21-MAR-2022	JINDALSTEL	487.60	477.15	0.0217	0.0313	0.0313	0.5980
21-MAR-2022	JINDCOT	3.85	3.85	0.0000	0.0287	0.0286	0.5464
21-MAR-2022	JINDRILL	241.05	218.85	0.0966	0.0314	0.0320	0.6114
21-MAR-2022	JINDWORLD	310.05	308.35	0.0055	0.0394	0.0393	0.7508
21-MAR-2022	JISLDVREQS	21.50	21.30	0.0093	0.0337	0.0336	0.6419
21-MAR-2022	JISLJALEQS	41.65	42.50	-0.0202	0.0390	0.0389	0.7432
21-MAR-2022	JITFINFRA	120.30	123.95	-0.0299	0.0404	0.0403	0.7699
21-MAR-2022	JKCEMENT	2452.15	2515.00	-0.0253	0.0222	0.0222	0.4241
21-MAR-2022	JKIL	169.95	168.10	0.0109	0.0273	0.0272	0.5197
21-MAR-2022	JKLAKSHMI	429.05	435.85	-0.0157	0.0229	0.0228	0.4356
21-MAR-2022	JKPAPER	314.95	300.90	0.0456	0.0308	0.0309	0.5903
21-MAR-2022	JKTYRE	108.85	112.05	-0.0290	0.0287	0.0287	0.5483
21-MAR-2022	JMA	68.10	70.20	-0.0304	0.0335	0.0335	0.6400
21-MAR-2022	JMCPROJECT	84.70	84.30	0.0047	0.0310	0.0309	0.5903
21-MAR-2022	JMFINANCIL	66.70	67.80	-0.0164	0.0249	0.0249	0.4757
21-MAR-2022	JMTAUTOLTD	1.95	1.95	0.0000	0.0300	0.0299	0.5712
21-MAR-2022	JOCIL	166.40	169.25	-0.0170	0.0354	0.0353	0.6744
21-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JPASSOCIAT	8.65	8.90	-0.0285	0.0428	0.0428	0.8177
21-MAR-2022	JPINFRATEC	3.15	3.10	0.0160	0.0406	0.0405	0.7738
21-MAR-2022	JPOLYINVST	231.85	233.65	-0.0077	0.0443	0.0442	0.8444
21-MAR-2022	JPPOWER	7.00	7.05	-0.0071	0.0487	0.0486	0.9285
21-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	JSL	187.85	187.65	0.0011	0.0367	0.0366	0.6992
21-MAR-2022	JSLHISAR	361.45	355.50	0.0166	0.0335	0.0334	0.6381
21-MAR-2022	JSWENERGY	304.70	298.75	0.0197	0.0294	0.0293	0.5598
21-MAR-2022	JSWHL	4202.85	4143.70	0.0142	0.0241	0.0240	0.4585
21-MAR-2022	JSWISPL	32.80	32.50	0.0092	0.0347	0.0346	0.6610
21-MAR-2022	JSWSTEEL	681.30	685.10	-0.0056	0.0243	0.0242	0.4623
21-MAR-2022	JTEKTINDIA	74.40	74.75	-0.0047	0.0294	0.0293	0.5598
21-MAR-2022	JTLINFRA	216.60	218.90	-0.0106	0.0038	0.0039	0.0745
21-MAR-2022	JUBLFOOD	2552.70	2560.85	-0.0032	0.0225	0.0225	0.4299
21-MAR-2022	JUBLINDS	503.90	510.35	-0.0127	0.0385	0.0384	0.7336
21-MAR-2022	JUBLINGREA	504.25	520.15	-0.0310	0.0287	0.0287	0.5483
21-MAR-2022	JUBLPHARMA	449.65	407.45	0.0986	0.0237	0.0246	0.4700
21-MAR-2022	JUNIORBEES	427.59	431.24	-0.0085	0.0108	0.0108	0.2063
21-MAR-2022	JUSTDIAL	760.45	771.10	-0.0139	0.0344	0.0343	0.6553
21-MAR-2022	JYOTHYLAB	144.95	145.15	-0.0014	0.0183	0.0182	0.3477
21-MAR-2022	JYOTISTRUC	18.35	18.65	-0.0162	0.0544	0.0543	1.0374
21-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	KABRAEXTRU	464.85	478.60	-0.0292	0.0420	0.0419	0.8005
21-MAR-2022	KAJARIACER	1059.65	1061.35	-0.0016	0.0200	0.0200	0.3821
21-MAR-2022	KAKATCEM	222.10	225.15	-0.0136	0.0299	0.0299	0.5712
21-MAR-2022	KALPATPOWR	373.00	372.85	0.0004	0.0219	0.0218	0.4165
21-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	KALYANIFRG	177.25	173.40	0.0220	0.0257	0.0257	0.4910
21-MAR-2022	KALYANKJIL	60.90	61.15	-0.0041	0.0193	0.0193	0.3687
21-MAR-2022	KAMATHOTEL	60.75	62.75	-0.0324	0.0344	0.0344	0.6572
21-MAR-2022	KAMDHENU	233.00	202.40	0.1408	0.0327	0.0341	0.6515
21-MAR-2022	KAMINI	4.25	4.30	-0.0117	0.0000	0.0008	0.0153
21-MAR-2022	KANANIIND	21.95	23.00	-0.0467	0.0410	0.0410	0.7833
21-MAR-2022	KANORICHEM	127.15	125.60	0.0123	0.0326	0.0326	0.6228
21-MAR-2022	KANPRPLA	126.05	128.55	-0.0196	0.0288	0.0288	0.5502
21-MAR-2022	KANSAINER	472.15	475.85	-0.0078	0.0193	0.0192	0.3668
21-MAR-2022	KAPSTON	100.95	100.90	0.0005	0.0322	0.0321	0.6133
21-MAR-2022	KARMAENG	33.45	34.20	-0.0222	0.0404	0.0404	0.7718
21-MAR-2022	KARURVYSYA	46.35	46.85	-0.0107	0.0281	0.0280	0.5349
21-MAR-2022	KAUSHALYA	4.50	4.30	0.0455	0.0646	0.0645	1.2323
21-MAR-2022	KAVVERITEL	10.25	10.55	-0.0288	0.0336	0.0336	0.6419
21-MAR-2022	KAYA	361.35	350.70	0.0299	0.0340	0.0340	0.6496
21-MAR-2022	KBCGLOBAL	11.20	11.05	0.0135	0.0268	0.0268	0.5120
21-MAR-2022	KCP	120.30	119.85	0.0037	0.0285	0.0285	0.5445
21-MAR-2022	KCPSUGIND	27.35	27.15	0.0073	0.0371	0.0370	0.7069
21-MAR-2022	KDDL	891.30	900.80	-0.0106	0.0412	0.0411	0.7852
21-MAR-2022	KEC	403.05	402.50	0.0014	0.0221	0.0221	0.4222
21-MAR-2022	KECL	26.40	26.30	0.0038	0.0342	0.0341	0.6515
21-MAR-2022	KEERTI	18.40	18.65	-0.0135	0.0290	0.0289	0.5521
21-MAR-2022	KEI	1156.20	1131.15	0.0219	0.0308	0.0307	0.5865
21-MAR-2022	KELLTONTEC	89.30	90.95	-0.0183	0.0372	0.0371	0.7088
21-MAR-2022	KENNAMET	2196.65	2116.30	0.0373	0.0239	0.0240	0.4585
21-MAR-2022	KERNEX	149.80	157.75	-0.0517	0.0350	0.0351	0.6706
21-MAR-2022	KESORAMIND	52.35	54.45	-0.0393	0.0331	0.0331	0.6324
21-MAR-2022	KEYFINSERV	108.60	110.85	-0.0205	0.0557	0.0556	1.0622
21-MAR-2022	KHADIM	230.95	233.35	-0.0103	0.0353	0.0352	0.6725
21-MAR-2022	KHAICHEM	129.85	128.30	0.0120	0.0321	0.0320	0.6114
21-MAR-2022	KHAITANLTD	36.60	37.10	-0.0136	0.0256	0.0255	0.4872
21-MAR-2022	KHANDSE	20.00	20.50	-0.0247	0.0435	0.0435	0.8311
21-MAR-2022	KICL	1616.55	1595.35	0.0132	0.0209	0.0209	0.3993
21-MAR-2022	KILITCH	182.05	183.00	-0.0052	0.0348	0.0347	0.6629
21-MAR-2022	KIMS	1342.40	1316.65	0.0194	0.0194	0.0194	0.3706
21-MAR-2022	KINGFA	1112.60	1121.20	-0.0077	0.0376	0.0375	0.7164
21-MAR-2022	KIOCL	229.00	227.10	0.0083	0.0347	0.0346	0.6610
21-MAR-2022	KIRIINDUS	525.85	522.30	0.0068	0.0300	0.0299	0.5712
21-MAR-2022	KIRLFER	214.20	222.15	-0.0364	0.0285	0.0286	0.5464
21-MAR-2022	KIRLOSBROS	301.75	300.05	0.0056	0.0322	0.0321	0.6133
21-MAR-2022	KIRLOSENG	145.20	144.45	0.0052	0.0258	0.0257	0.4910
21-MAR-2022	KIRLOSIND	1616.00	1656.25	-0.0246	0.0284	0.0284	0.5426
21-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	KITEX	237.25	238.25	-0.0042	0.0339	0.0338	0.6457
21-MAR-2022	KKCL	205.85	208.45	-0.0126	0.0240	0.0240	0.4585
21-MAR-2022	KMSUGAR	32.75	32.50	0.0077	0.0418	0.0417	0.7967
21-MAR-2022	KNRCON	279.10	283.15	-0.0144	0.0227	0.0227	0.4337
21-MAR-2022	KOKUYOCMLN	63.55	61.20	0.0377	0.0268	0.0269	0.5139
21-MAR-2022	KOLTEPATIL	283.75	285.00	-0.0044	0.0301	0.0300	0.5731
21-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	KOPRAN	296.40	296.60	-0.0007	0.0380	0.0379	0.7241
21-MAR-2022	KOTAKALPHA	34.28	34.00	0.0082	0.0012	0.0014	0.0267
21-MAR-2022	KOTAKBANK	1776.50	1820.00	-0.0242	0.0201	0.0201	0.3840
21-MAR-2022	KOTAKBKETF	364.01	367.13	-0.0085	0.0165	0.0165	0.3152
21-MAR-2022	KOTAKGOLD	44.14	44.13	0.0002	0.0075	0.0075	0.1433
21-MAR-2022	KOTAKIT	35.97	36.27	-0.0083	0.0101	0.0100	0.1910
21-MAR-2022	KOTAKMID50	80.66	81.30	-0.0079	0.0000	0.0006	0.0115
21-MAR-2022	KOTAKNIFTY	180.95	182.19	-0.0068	0.0105	0.0105	0.2006
21-MAR-2022	KOTAKNV20	98.83	99.35	-0.0052	0.0111	0.0111	0.2121
21-MAR-2022	KOTAKPSUBK	264.13	267.94	-0.0143	0.0213	0.0213	0.4069
21-MAR-2022	KOTARISUG	39.95	39.65	0.0075	0.0396	0.0395	0.7546
21-MAR-2022	KOTHARIPET	96.50	98.05	-0.0159	0.0395	0.0394	0.7527
21-MAR-2022	KOTHARIPRO	150.15	149.15	0.0067	0.0349	0.0348	0.6649
21-MAR-2022	KOVAI	1584.40	1585.05	-0.0004	0.0144	0.0144	0.2751
21-MAR-2022	KPIGLOBAL	449.55	457.65	-0.0179	0.0265	0.0264	0.5044
21-MAR-2022	KPITTECH	591.80	584.80	0.0119	0.0321	0.0320	0.6114
21-MAR-2022	KPRMILL	627.65	616.15	0.0185	0.0304	0.0304	0.5808
21-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	KRBL	207.35	204.05	0.0160	0.0323	0.0322	0.6152
21-MAR-2022	KREBSBIO	155.50	159.05	-0.0226	0.0410	0.0410	0.7833
21-MAR-2022	KRIDHANINF	5.70	5.75	-0.0087	0.0397	0.0396	0.7566
21-MAR-2022	KRISHANA	253.70	214.85	0.1662	0.0268	0.0292	0.5579
21-MAR-2022	KRITI	106.65	106.50	0.0014	0.0201	0.0201	0.3840
21-MAR-2022	KRSNAA	536.50	542.35	-0.0108	0.0152	0.0152	0.2904
21-MAR-2022	KSB	1164.10	1149.65	0.0125	0.0223	0.0223	0.4260
21-MAR-2022	KSCL	551.60	551.25	0.0006	0.0246	0.0246	0.4700
21-MAR-2022	KSL	304.30	307.50	-0.0105	0.0243	0.0243	0.4643
21-MAR-2022	KTKBANK	58.10	58.50	-0.0069	0.0253	0.0253	0.4834
21-MAR-2022	KUANTUM	87.15	86.55	0.0069	0.0345	0.0344	0.6572
21-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	L&TFH	72.40	71.35	0.0146	0.0269	0.0268	0.5120
21-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	LAGNAM	88.90	90.60	-0.0189	0.0252	0.0252	0.4814
21-MAR-2022	LAKPRE	6.25	6.40	-0.0237	0.1215	0.1212	2.3155
21-MAR-2022	LALPATHLAB	2663.70	2756.45	-0.0342	0.0234	0.0235	0.4490
21-MAR-2022	LAMBODHARA	91.15	92.70	-0.0169	0.0367	0.0366	0.6992
21-MAR-2022	LAOPALA	361.05	365.90	-0.0133	0.0287	0.0287	0.5483
21-MAR-2022	LASA	44.40	44.10	0.0068	0.0334	0.0333	0.6362
21-MAR-2022	LATENTVIEW	432.00	431.65	0.0008	0.0217	0.0216	0.4127
21-MAR-2022	LAURUSLABS	592.35	581.05	0.0193	0.0265	0.0264	0.5044
21-MAR-2022	LAXMICOT	21.85	22.10	-0.0114	0.0148	0.0148	0.2828
21-MAR-2022	LAXMIMACH	10006.25	10004.25	0.0002	0.0239	0.0238	0.4547
21-MAR-2022	LCCINFOTEC	4.30	4.35	-0.0116	0.1408	0.1405	2.6842
21-MAR-2022	LEMONTREE	52.80	55.20	-0.0445	0.0307	0.0308	0.5884
21-MAR-2022	LFIC	99.10	99.35	-0.0025	0.0374	0.0373	0.7126
21-MAR-2022	LGBBROSLTD	577.80	585.30	-0.0129	0.0298	0.0298	0.5693
21-MAR-2022	LGBFORGE	11.70	12.10	-0.0336	0.0395	0.0394	0.7527
21-MAR-2022	LIBAS	27.30	28.30	-0.0360	0.0366	0.0366	0.6992
21-MAR-2022	LIBERTSHOE	146.35	147.55	-0.0082	0.0286	0.0285	0.5445
21-MAR-2022	LICHSGFIN	357.85	364.85	-0.0194	0.0240	0.0240	0.4585
21-MAR-2022	LICNETFGSC	22.35	22.13	0.0099	0.0105	0.0105	0.2006
21-MAR-2022	LICNETFN50	186.55	185.00	0.0083	0.0216	0.0216	0.4127
21-MAR-2022	LICNETFSEN	617.18	620.11	-0.0047	0.0191	0.0190	0.3630
21-MAR-2022	LICNFNHGP	183.76	184.04	-0.0015	0.0197	0.0197	0.3764
21-MAR-2022	LIKHITHA	307.85	306.25	0.0052	0.0257	0.0257	0.4910
21-MAR-2022	LINC	292.85	281.15	0.0408	0.0284	0.0284	0.5426
21-MAR-2022	LINCOLN	338.25	309.85	0.0877	0.0280	0.0286	0.5464
21-MAR-2022	LINDEINDIA	3377.35	3210.60	0.0506	0.0266	0.0268	0.5120
21-MAR-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
21-MAR-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	LODHA	1108.40	1110.60	-0.0020	0.0271	0.0271	0.5177
21-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	LOKESHMACH	80.90	82.30	-0.0172	0.0410	0.0409	0.7814
21-MAR-2022	LOTUSEYE	59.45	59.50	-0.0008	0.0314	0.0313	0.5980
21-MAR-2022	LOVABLE	147.40	147.15	0.0017	0.0401	0.0400	0.7642
21-MAR-2022	LPDC	8.60	8.80	-0.0230	0.0460	0.0459	0.8769
21-MAR-2022	LSIL	15.15	15.90	-0.0483	0.0465	0.0465	0.8884
21-MAR-2022	LT	1756.30	1787.90	-0.0178	0.0172	0.0172	0.3286
21-MAR-2022	LTI	5992.50	6113.85	-0.0200	0.0239	0.0239	0.4566
21-MAR-2022	LTTS	4787.90	4732.95	0.0115	0.0256	0.0256	0.4891
21-MAR-2022	LUMAXIND	935.05	949.25	-0.0151	0.0210	0.0210	0.4012
21-MAR-2022	LUMAXTECH	170.50	171.05	-0.0032	0.0308	0.0308	0.5884
21-MAR-2022	LUPIN	755.15	765.35	-0.0134	0.0201	0.0200	0.3821
21-MAR-2022	LUXIND	2382.45	2414.45	-0.0133	0.0244	0.0243	0.4643
21-MAR-2022	LXCHEM	420.55	424.10	-0.0084	0.0270	0.0269	0.5139
21-MAR-2022	LYKALABS	136.05	137.15	-0.0081	0.0381	0.0380	0.7260
21-MAR-2022	LYPSAGEMS	6.95	6.95	0.0000	0.0456	0.0455	0.8693
21-MAR-2022	M&M	783.50	794.40	-0.0138	0.0207	0.0207	0.3955
21-MAR-2022	M&MFIN	157.30	158.00	-0.0044	0.0292	0.0292	0.5579
21-MAR-2022	MAANALU	135.15	134.10	0.0078	0.0399	0.0398	0.7604
21-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MACPOWER	206.30	207.20	-0.0044	0.0340	0.0339	0.6477
21-MAR-2022	MADHAV	52.35	51.90	0.0086	0.0344	0.0343	0.6553
21-MAR-2022	MADHUCON	7.40	7.40	0.0000	0.0395	0.0394	0.7527
21-MAR-2022	MADRASFERT	36.50	34.30	0.0622	0.0326	0.0328	0.6266
21-MAR-2022	MAESGETF	29.04	29.28	-0.0082	0.0077	0.0077	0.1471
21-MAR-2022	MAFANG	49.45	46.50	0.0615	0.0094	0.0103	0.1968
21-MAR-2022	MAFSETF	16.91	17.10	-0.0112	0.0076	0.0076	0.1452
21-MAR-2022	MAGADSUGAR	335.85	326.65	0.0278	0.0380	0.0380	0.7260
21-MAR-2022	MAGNUM	13.05	12.55	0.0391	0.0401	0.0401	0.7661
21-MAR-2022	MAHABANK	17.85	17.85	0.0000	0.0318	0.0317	0.6056
21-MAR-2022	MAHAPEXLTD	91.85	92.05	-0.0022	0.0016	0.0016	0.0306
21-MAR-2022	MAHASTEEL	72.15	72.75	-0.0083	0.0304	0.0303	0.5789
21-MAR-2022	MAHEPC	97.90	99.50	-0.0162	0.0235	0.0235	0.4490
21-MAR-2022	MAHESHWARI	78.65	78.70	-0.0006	0.0292	0.0291	0.5560
21-MAR-2022	MAHINDCIE	174.50	179.80	-0.0299	0.0287	0.0287	0.5483
21-MAR-2022	MAHKTECH	14.42	13.53	0.0637	0.0059	0.0074	0.1414
21-MAR-2022	MAHLIFE	319.55	318.30	0.0039	0.0243	0.0243	0.4643
21-MAR-2022	MAHLOG	437.80	454.65	-0.0378	0.0270	0.0271	0.5177
21-MAR-2022	MAHSCOOTER	3455.65	3435.20	0.0059	0.0229	0.0229	0.4375
21-MAR-2022	MAHSEAMLES	575.05	558.40	0.0294	0.0239	0.0240	0.4585
21-MAR-2022	MAITHANALL	1426.95	1386.35	0.0289	0.0319	0.0319	0.6094
21-MAR-2022	MALLCOM	710.00	742.55	-0.0448	0.0000	0.0032	0.0611
21-MAR-2022	MALUPAPER	34.25	33.95	0.0088	0.0347	0.0346	0.6610
21-MAR-2022	MAM150ETF	10.86	10.85	0.0009	0.0000	0.0001	0.0019
21-MAR-2022	MAMFGETF	79.11	79.34	-0.0029	0.0000	0.0002	0.0038
21-MAR-2022	MAN50ETF	177.20	178.77	-0.0088	0.0123	0.0123	0.2350
21-MAR-2022	MANAKALUCO	25.90	25.60	0.0117	0.0458	0.0457	0.8731
21-MAR-2022	MANAKCOAT	31.15	32.60	-0.0455	0.0466	0.0465	0.8884
21-MAR-2022	MANAKSIA	76.60	75.45	0.0151	0.0299	0.0299	0.5712
21-MAR-2022	MANAKSTEEL	44.15	43.70	0.0102	0.0392	0.0392	0.7489
21-MAR-2022	MANALIPETC	106.95	106.05	0.0085	0.0332	0.0331	0.6324
21-MAR-2022	MANAPPURAM	116.40	118.20	-0.0153	0.0278	0.0278	0.5311
21-MAR-2022	MANGALAM	112.85	113.90	-0.0093	0.0347	0.0346	0.6610
21-MAR-2022	MANGCHEFER	80.35	73.15	0.0939	0.0322	0.0328	0.6266
21-MAR-2022	MANGLMCEM	386.05	379.25	0.0178	0.0269	0.0268	0.5120
21-MAR-2022	MANINDS	85.95	84.10	0.0218	0.0316	0.0315	0.6018
21-MAR-2022	MANINFRA	106.40	105.40	0.0094	0.0345	0.0345	0.6591
21-MAR-2022	MANORG	870.10	873.65	-0.0041	0.0190	0.0190	0.3630
21-MAR-2022	MANUGRAPH	15.85	16.65	-0.0492	0.0370	0.0371	0.7088
21-MAR-2022	MANXT50	406.82	411.57	-0.0116	0.0128	0.0128	0.2445
21-MAR-2022	MANYAVAR	912.15	900.55	0.0128	0.0000	0.0009	0.0172
21-MAR-2022	MAPMYINDIA	1577.00	1533.70	0.0278	0.0117	0.0118	0.2254
21-MAR-2022	MARALOVER	89.20	90.35	-0.0128	0.0350	0.0349	0.6668
21-MAR-2022	MARATHON	104.50	103.60	0.0086	0.0368	0.0367	0.7012
21-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MARICO	504.35	524.10	-0.0384	0.0142	0.0144	0.2751
21-MAR-2022	MARINE	30.90	31.00	-0.0032	0.0335	0.0334	0.6381
21-MAR-2022	MARKSANS	48.65	49.60	-0.0193	0.0327	0.0326	0.6228
21-MAR-2022	MARSHALL	38.85	38.20	0.0169	0.0000	0.0012	0.0229
21-MAR-2022	MARUTI	7705.50	7692.95	0.0016	0.0192	0.0192	0.3668
21-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MASFIN	558.80	573.15	-0.0254	0.0220	0.0220	0.4203
21-MAR-2022	MASKINVEST	30.90	31.50	-0.0192	0.0321	0.0321	0.6133
21-MAR-2022	MASPTOP50	28.77	28.23	0.0189	0.0056	0.0058	0.1108
21-MAR-2022	MASTEK	3038.20	3062.35	-0.0079	0.0325	0.0324	0.6190
21-MAR-2022	MATRIMONY	682.00	697.90	-0.0230	0.0286	0.0286	0.5464
21-MAR-2022	MAWANASUG	153.50	147.30	0.0412	0.0344	0.0344	0.6572
21-MAR-2022	MAXHEALTH	337.75	334.60	0.0094	0.0238	0.0238	0.4547
21-MAR-2022	MAXIND	74.70	75.00	-0.0040	0.0160	0.0160	0.3057
21-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MAXVIL	105.15	110.10	-0.0460	0.0334	0.0335	0.6400
21-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MAYURUNIQ	375.30	375.05	0.0007	0.0289	0.0288	0.5502
21-MAR-2022	MAZDA	483.90	495.45	-0.0236	0.0300	0.0300	0.5731
21-MAR-2022	MAZDOCK	249.90	254.70	-0.0190	0.0239	0.0238	0.4547
21-MAR-2022	MBAPL	385.75	367.40	0.0487	0.0308	0.0309	0.5903
21-MAR-2022	MBECL	6.90	6.70	0.0294	0.0340	0.0340	0.6496
21-MAR-2022	MBLINFRA	29.40	29.20	0.0068	0.0424	0.0423	0.8081
21-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MCDHOLDING	92.65	97.45	-0.0505	0.0366	0.0367	0.7012
21-MAR-2022	MCDOWELL-N	904.95	919.55	-0.0160	0.0195	0.0195	0.3725
21-MAR-2022	MCL	35.05	33.45	0.0467	0.0395	0.0395	0.7546
21-MAR-2022	MCLEODRUSS	22.80	23.40	-0.0260	0.0396	0.0395	0.7546
21-MAR-2022	MCX	1439.25	1426.60	0.0088	0.0242	0.0242	0.4623
21-MAR-2022	MEDICAMEQ	689.40	670.35	0.0280	0.0239	0.0240	0.4585
21-MAR-2022	MEDPLUS	998.80	998.30	0.0005	0.0074	0.0074	0.1414
21-MAR-2022	MEGASOFT	50.25	52.65	-0.0467	0.0390	0.0391	0.7470
21-MAR-2022	MEGASTAR	116.15	121.60	-0.0459	0.0000	0.0032	0.0611
21-MAR-2022	MELSTAR	4.30	4.50	-0.0455	0.0636	0.0635	1.2132
21-MAR-2022	MENONBE	81.50	82.70	-0.0146	0.0298	0.0297	0.5674
21-MAR-2022	MEP	19.40	19.85	-0.0229	0.0392	0.0391	0.7470
21-MAR-2022	MERCATOR	2.25	2.30	-0.0220	0.0459	0.0458	0.8750
21-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	METALFORGE	5.65	5.90	-0.0433	0.0355	0.0355	0.6782
21-MAR-2022	METROBRAND	572.55	573.20	-0.0011	0.0058	0.0058	0.1108
21-MAR-2022	METROPOLIS	2008.30	1996.35	0.0060	0.0262	0.0262	0.5006
21-MAR-2022	MFL	929.85	905.10	0.0270	0.0229	0.0230	0.4394
21-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MFSL	778.55	805.10	-0.0335	0.0237	0.0238	0.4547
21-MAR-2022	MGEL	222.15	216.90	0.0239	0.0243	0.0243	0.4643
21-MAR-2022	MGL	763.20	768.50	-0.0069	0.0186	0.0185	0.3534
21-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MHLXMIRU	113.60	118.45	-0.0418	0.0000	0.0030	0.0573
21-MAR-2022	MHRIL	212.35	212.35	0.0000	0.0251	0.0250	0.4776
21-MAR-2022	MICEL	21.15	22.20	-0.0485	0.0106	0.0112	0.2140
21-MAR-2022	MIDHANI	169.25	168.80	0.0027	0.0219	0.0218	0.4165
21-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MINDACORP	197.75	199.15	-0.0071	0.0318	0.0317	0.6056
21-MAR-2022	MINDAIND	1008.10	1032.10	-0.0235	0.0283	0.0283	0.5407
21-MAR-2022	MINDSPACE	340.88	341.02	-0.0004	0.0095	0.0095	0.1815
21-MAR-2022	MINDTECK	124.20	127.70	-0.0278	0.0401	0.0401	0.7661
21-MAR-2022	MINDTREE	3975.95	3986.85	-0.0027	0.0250	0.0249	0.4757
21-MAR-2022	MIRCELECTR	21.15	21.10	0.0024	0.0363	0.0362	0.6916
21-MAR-2022	MIRZAINT	158.00	161.55	-0.0222	0.0392	0.0391	0.7470
21-MAR-2022	MITCON	112.95	107.60	0.0485	0.0000	0.0034	0.0650
21-MAR-2022	MITTAL	17.05	17.30	-0.0146	0.0381	0.0380	0.7260
21-MAR-2022	MMFL	872.60	872.80	-0.0002	0.0287	0.0286	0.5464
21-MAR-2022	MMP	196.35	197.25	-0.0046	0.0331	0.0331	0.6324
21-MAR-2022	MMTC	46.60	47.45	-0.0181	0.0349	0.0349	0.6668
21-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MODIRUBBER	68.75	71.95	-0.0455	0.0380	0.0381	0.7279
21-MAR-2022	MODISNME	70.45	72.35	-0.0266	0.0254	0.0254	0.4853
21-MAR-2022	MOGSEC	49.66	49.59	0.0014	0.0056	0.0056	0.1070
21-MAR-2022	MOHITIND	20.95	19.35	0.0794	0.0449	0.0451	0.8616
21-MAR-2022	MOHOTAIND	7.00	6.90	0.0144	0.0376	0.0376	0.7183
21-MAR-2022	MOIL	171.60	173.55	-0.0113	0.0225	0.0225	0.4299
21-MAR-2022	MOKSH	17.35	17.30	0.0029	0.0204	0.0204	0.3897
21-MAR-2022	MOL	96.90	94.65	0.0235	0.0256	0.0256	0.4891
21-MAR-2022	MOLDTECH	85.15	82.60	0.0304	0.0323	0.0323	0.6171
21-MAR-2022	MOLDTKPAC	715.40	719.25	-0.0054	0.0255	0.0254	0.4853
21-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MOM100	30.47	30.58	-0.0036	0.0128	0.0128	0.2445
21-MAR-2022	MOM50	170.33	171.87	-0.0090	0.0121	0.0121	0.2312
21-MAR-2022	MOMOMENTUM	199.51	200.00	-0.0025	0.0000	0.0002	0.0038
21-MAR-2022	MON100	107.75	106.58	0.0109	0.0133	0.0133	0.2541
21-MAR-2022	MONARCH	197.65	204.20	-0.0326	0.0000	0.0023	0.0439
21-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
21-MAR-2022	MONQ50	55.99	55.44	0.0099	0.0062	0.0062	0.1185
21-MAR-2022	MONTECARLO	504.30	496.60	0.0154	0.0321	0.0320	0.6114
21-MAR-2022	MORARJEE	23.65	22.60	0.0454	0.0382	0.0382	0.7298
21-MAR-2022	MOREPENLAB	40.75	41.20	-0.0110	0.0371	0.0370	0.7069
21-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	MOTHERSUMI	133.30	136.95	-0.0270	0.0288	0.0288	0.5502
21-MAR-2022	MOTILALOFS	870.20	892.30	-0.0251	0.0252	0.0252	0.4814
21-MAR-2022	MOTOGENFIN	28.10	27.75	0.0125	0.0367	0.0366	0.6992
21-MAR-2022	MPHASIS	3104.00	3106.85	-0.0009	0.0233	0.0232	0.4432
21-MAR-2022	MPSLTD	645.95	637.95	0.0125	0.0287	0.0286	0.5464
21-MAR-2022	MRF	66884.50	68958.05	-0.0305	0.0163	0.0164	0.3133
21-MAR-2022	MRO-TEK	49.55	51.10	-0.0308	0.0482	0.0481	0.9189
21-MAR-2022	MRPL	41.55	41.20	0.0085	0.0269	0.0268	0.5120
21-MAR-2022	MSPL	11.55	11.70	-0.0129	0.0395	0.0395	0.7546
21-MAR-2022	MSTCLTD	312.10	317.25	-0.0164	0.0375	0.0374	0.7145
21-MAR-2022	MTARTECH	1976.90	2003.05	-0.0131	0.0265	0.0264	0.5044
21-MAR-2022	MTEDUCARE	8.90	8.90	0.0000	0.0392	0.0391	0.7470
21-MAR-2022	MTNL	23.70	23.40	0.0127	0.0432	0.0431	0.8234
21-MAR-2022	MUKANDENGG	27.95	27.95	0.0000	0.0307	0.0306	0.5846
21-MAR-2022	MUKANDLTD	129.75	132.70	-0.0225	0.0324	0.0323	0.6171
21-MAR-2022	MUKTAARTS	42.95	43.35	-0.0093	0.0335	0.0334	0.6381
21-MAR-2022	MUNJALAU	46.65	45.80	0.0184	0.0279	0.0278	0.5311
21-MAR-2022	MUNJALSHOW	107.45	105.50	0.0183	0.0233	0.0233	0.4451
21-MAR-2022	MURUDCERA	26.25	25.90	0.0134	0.0347	0.0346	0.6610
21-MAR-2022	MUTHOOTCAP	279.75	283.50	-0.0133	0.0229	0.0228	0.4356
21-MAR-2022	MUTHOOTFIN	1354.55	1337.05	0.0130	0.0230	0.0230	0.4394
21-MAR-2022	NACLIND	81.10	79.05	0.0256	0.0343	0.0343	0.6553
21-MAR-2022	NAGAFERT	13.05	12.70	0.0272	0.0354	0.0354	0.6763
21-MAR-2022	NAGREEKCAP	11.10	11.20	-0.0090	0.0583	0.0582	1.1119
21-MAR-2022	NAGREEKEXP	36.95	36.55	0.0109	0.0373	0.0372	0.7107
21-MAR-2022	NAHARCAP	599.50	602.55	-0.0051	0.0405	0.0404	0.7718
21-MAR-2022	NAHARINDUS	166.05	169.45	-0.0203	0.0316	0.0316	0.6037
21-MAR-2022	NAHARPOLY	567.25	537.15	0.0545	0.0412	0.0413	0.7890
21-MAR-2022	NAHARSPING	516.45	521.65	-0.0100	0.0336	0.0335	0.6400
21-MAR-2022	NAM-INDIA	336.65	337.95	-0.0039	0.0232	0.0231	0.4413
21-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NATCOPHARM	807.75	825.60	-0.0219	0.0197	0.0197	0.3764
21-MAR-2022	NATHBIOGEN	227.65	221.10	0.0292	0.0294	0.0294	0.5617
21-MAR-2022	NATIONALUM	122.80	116.75	0.0505	0.0327	0.0328	0.6266
21-MAR-2022	NATNLSTEEL	4.50	4.80	-0.0645	0.0377	0.0379	0.7241
21-MAR-2022	NAUKRI	4643.20	4578.65	0.0140	0.0249	0.0249	0.4757
21-MAR-2022	NAVINFLUOR	4122.50	4087.45	0.0085	0.0266	0.0265	0.5063
21-MAR-2022	NAVKARCORP	35.50	35.25	0.0071	0.0346	0.0345	0.6591
21-MAR-2022	NAVNETEDUL	90.95	87.55	0.0381	0.0204	0.0205	0.3917
21-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NAZARA	1781.90	1785.75	-0.0022	0.0236	0.0236	0.4509
21-MAR-2022	NBCC	38.90	38.85	0.0013	0.0294	0.0294	0.5617
21-MAR-2022	NBIFIN	2307.40	2280.10	0.0119	0.0293	0.0292	0.5579
21-MAR-2022	NBVENTURES	122.80	123.80	-0.0081	0.0303	0.0302	0.5770
21-MAR-2022	NCC	61.75	61.75	0.0000	0.0317	0.0316	0.6037
21-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NCLIND	174.55	179.90	-0.0302	0.0265	0.0265	0.5063
21-MAR-2022	NCPSESDL24	108.31	108.15	0.0015	0.0012	0.0012	0.0229
21-MAR-2022	NDGL	1312.05	1350.95	-0.0292	0.0376	0.0376	0.7183
21-MAR-2022	NDL	168.90	166.75	0.0128	0.0371	0.0370	0.7069
21-MAR-2022	NDRAUTO	387.55	398.45	-0.0277	0.0331	0.0330	0.6305
21-MAR-2022	NDTV	227.25	206.55	0.0955	0.0383	0.0388	0.7413
21-MAR-2022	NECCLTD	28.60	23.90	0.1795	0.0390	0.0409	0.7814
21-MAR-2022	NECLIFE	27.85	27.50	0.0126	0.0389	0.0388	0.7413
21-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NELCAST	67.05	66.45	0.0090	0.0317	0.0316	0.6037
21-MAR-2022	NELCO	660.65	681.20	-0.0306	0.0352	0.0352	0.6725
21-MAR-2022	NEOGEN	1657.50	1605.60	0.0318	0.0338	0.0338	0.6457
21-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NESCO	516.25	527.70	-0.0219	0.0205	0.0205	0.3917
21-MAR-2022	NESTLEIND	17875.95	18284.10	-0.0226	0.0140	0.0141	0.2694
21-MAR-2022	NETF	177.94	179.44	-0.0084	0.0193	0.0193	0.3687
21-MAR-2022	NETFAUTO	104.98	105.62	-0.0061	0.0000	0.0004	0.0076
21-MAR-2022	NETFCONSUM	73.85	74.59	-0.0100	0.0124	0.0124	0.2369
21-MAR-2022	NETFDIVOPP	45.17	45.18	-0.0002	0.0167	0.0167	0.3191
21-MAR-2022	NETFGILT5Y	49.54	49.62	-0.0016	0.0010	0.0010	0.0191
21-MAR-2022	NETFIT	36.29	36.53	-0.0066	0.0118	0.0118	0.2254
21-MAR-2022	NETFLTGILT	22.53	22.55	-0.0009	0.0078	0.0077	0.1471
21-MAR-2022	NETFMID150	110.13	110.59	-0.0042	0.0139	0.0139	0.2656
21-MAR-2022	NETFNIF100	179.46	180.51	-0.0058	0.0166	0.0166	0.3171
21-MAR-2022	NETFNV20	99.45	100.25	-0.0080	0.0140	0.0139	0.2656
21-MAR-2022	NETFPHARMA	13.64	13.63	0.0007	0.0071	0.0070	0.1337
21-MAR-2022	NETFSDL26	108.91	107.70	0.0112	0.0008	0.0011	0.0210
21-MAR-2022	NETFSILVER	67.35	67.55	-0.0030	0.0000	0.0002	0.0038
21-MAR-2022	NETWORK18	79.15	78.75	0.0051	0.0379	0.0378	0.7222
21-MAR-2022	NEULANDLAB	1159.90	1163.65	-0.0032	0.0327	0.0327	0.6247
21-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NEWGEN	516.60	519.35	-0.0053	0.0302	0.0301	0.5751
21-MAR-2022	NEXTMEDIA	4.60	4.70	-0.0215	0.0452	0.0451	0.8616
21-MAR-2022	NFL	51.90	51.65	0.0048	0.0297	0.0297	0.5674
21-MAR-2022	NGIL	220.35	223.00	-0.0120	0.0238	0.0238	0.4547
21-MAR-2022	NH	687.90	686.35	0.0023	0.0244	0.0243	0.4643
21-MAR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
21-MAR-2022	NHPC	27.90	28.05	-0.0054	0.0218	0.0218	0.4165
21-MAR-2022	NIACL	117.90	121.75	-0.0321	0.0297	0.0297	0.5674
21-MAR-2022	NIBL	20.30	21.45	-0.0551	0.0408	0.0409	0.7814
21-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NIFTYBEES	185.37	186.71	-0.0072	0.0115	0.0114	0.2178
21-MAR-2022	NIITLTD	515.95	473.25	0.0864	0.0364	0.0368	0.7031
21-MAR-2022	NILAINFRA	6.60	6.80	-0.0299	0.0376	0.0376	0.7183
21-MAR-2022	NILASPACES	4.70	4.90	-0.0417	0.0398	0.0398	0.7604
21-MAR-2022	NILKAMAL	2217.80	2234.10	-0.0073	0.0206	0.0206	0.3936
21-MAR-2022	NIPPOBATRY	414.85	413.50	0.0033	0.0333	0.0332	0.6343
21-MAR-2022	NIRAJ	31.50	29.00	0.0827	0.0255	0.0261	0.4986
21-MAR-2022	NITCO	25.05	24.65	0.0161	0.0368	0.0367	0.7012
21-MAR-2022	NITINSPIN	266.45	268.95	-0.0093	0.0328	0.0327	0.6247
21-MAR-2022	NITIRAJ	70.90	70.65	0.0035	0.0295	0.0295	0.5636
21-MAR-2022	NKIND	37.10	36.50	0.0163	0.0562	0.0561	1.0718
21-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	NLCINDIA	62.45	63.05	-0.0096	0.0234	0.0233	0.4451
21-MAR-2022	NMDC	151.55	151.30	0.0017	0.0258	0.0258	0.4929
21-MAR-2022	NOCIL	219.55	216.70	0.0131	0.0291	0.0291	0.5560
21-MAR-2022	NOIDATOLL	8.05	8.05	0.0000	0.0332	0.0331	0.6324
21-MAR-2022	NORBTEAEXP	6.90	6.60	0.0445	0.0357	0.0358	0.6840
21-MAR-2022	NOVARTIND	623.05	608.70	0.0233	0.0436	0.0435	0.8311
21-MAR-2022	NPBET	185.38	187.83	-0.0131	0.0180	0.0180	0.3439
21-MAR-2022	NRAIL	265.85	258.95	0.0263	0.0319	0.0319	0.6094
21-MAR-2022	NRBBEARING	118.45	118.40	0.0004	0.0302	0.0301	0.5751
21-MAR-2022	NSIL	1570.55	1577.10	-0.0042	0.0260	0.0259	0.4948
21-MAR-2022	NTPC	132.90	132.90	0.0000	0.0185	0.0185	0.3534
21-MAR-2022	NUCLEUS	440.70	442.05	-0.0031	0.0274	0.0274	0.5235
21-MAR-2022	NURECA	1409.00	1402.65	0.0045	0.0337	0.0336	0.6419
21-MAR-2022	NUVOCO	379.70	377.15	0.0067	0.0100	0.0100	0.1910
21-MAR-2022	NXTDIGITAL	439.50	451.35	-0.0266	0.0301	0.0301	0.5751
21-MAR-2022	NYKAA	1503.30	1550.55	-0.0309	0.0140	0.0141	0.2694
21-MAR-2022	OAL	670.30	685.00	-0.0217	0.0305	0.0305	0.5827
21-MAR-2022	OBEROIRLTY	910.90	912.90	-0.0022	0.0292	0.0291	0.5560
21-MAR-2022	OCCL	825.85	807.05	0.0230	0.0216	0.0216	0.4127
21-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
21-MAR-2022	OFSS	3545.25	3553.55	-0.0023	0.0192	0.0192	0.3668
21-MAR-2022	OIL	233.20	219.90	0.0587	0.0269	0.0272	0.5197
21-MAR-2022	OILCOUNTUB	9.90	10.05	-0.0150	0.0376	0.0375	0.7164
21-MAR-2022	OLECTRA	662.00	671.10	-0.0137	0.0353	0.0352	0.6725
21-MAR-2022	OMAXAUTO	47.35	47.45	-0.0021	0.0339	0.0338	0.6457
21-MAR-2022	OMAXE	85.55	82.35	0.0381	0.0252	0.0253	0.4834
21-MAR-2022	OMINFRAL	44.65	45.90	-0.0276	0.0372	0.0371	0.7088
21-MAR-2022	OMKARCHEM	34.35	34.30	0.0015	0.0429	0.0428	0.8177
21-MAR-2022	ONELIFECAP	12.65	12.80	-0.0118	0.0496	0.0495	0.9457
21-MAR-2022	ONEPOINT	11.10	11.25	-0.0134	0.0367	0.0366	0.6992
21-MAR-2022	ONGC	172.55	170.30	0.0131	0.0239	0.0239	0.4566
21-MAR-2022	ONMOBILE	122.55	119.60	0.0244	0.0366	0.0365	0.6973
21-MAR-2022	ONWARDTEC	328.45	343.75	-0.0455	0.0378	0.0379	0.7241
21-MAR-2022	OPTIEMUS	311.15	322.70	-0.0364	0.0377	0.0377	0.7203
21-MAR-2022	OPTOCIRCUI	2.35	2.45	-0.0417	0.0332	0.0332	0.6343
21-MAR-2022	ORBTEXP	126.65	115.50	0.0922	0.0335	0.0340	0.6496
21-MAR-2022	ORCHPHARMA	285.20	282.75	0.0086	0.0344	0.0343	0.6553
21-MAR-2022	ORICONENT	34.60	34.40	0.0058	0.0335	0.0334	0.6381
21-MAR-2022	ORIENTABRA	28.00	28.40	-0.0142	0.0351	0.0350	0.6687
21-MAR-2022	ORIENTALTL	11.60	11.65	-0.0043	0.0388	0.0387	0.7394
21-MAR-2022	ORIENTBELL	516.70	523.40	-0.0129	0.0324	0.0323	0.6171
21-MAR-2022	ORIENTCEM	151.20	147.35	0.0258	0.0264	0.0263	0.5025
21-MAR-2022	ORIENTELEC	315.75	316.05	-0.0009	0.0226	0.0225	0.4299
21-MAR-2022	ORIENTHOT	58.40	60.80	-0.0403	0.0319	0.0320	0.6114
21-MAR-2022	ORIENTLTD	72.10	74.15	-0.0280	0.0325	0.0325	0.6209
21-MAR-2022	ORIENTPPR	34.05	33.70	0.0103	0.0318	0.0318	0.6075
21-MAR-2022	ORISSAMINE	2768.80	2786.90	-0.0065	0.0338	0.0337	0.6438
21-MAR-2022	ORTEL	1.30	1.35	-0.0377	0.0789	0.0788	1.5055
21-MAR-2022	ORTINLAB	24.90	25.55	-0.0258	0.0362	0.0361	0.6897
21-MAR-2022	OSWALAGRO	28.65	30.15	-0.0510	0.0390	0.0391	0.7470
21-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PAEL	7.20	6.95	0.0353	0.0728	0.0727	1.3889
21-MAR-2022	PAGEIND	41825.90	42674.20	-0.0201	0.0204	0.0204	0.3897
21-MAR-2022	PAISALO	636.35	634.65	0.0027	0.0345	0.0344	0.6572
21-MAR-2022	PALASHSECU	112.20	107.30	0.0447	0.0408	0.0408	0.7795
21-MAR-2022	PALREDTEC	162.15	168.90	-0.0408	0.0428	0.0428	0.8177
21-MAR-2022	PANACEABIO	180.90	182.20	-0.0072	0.0365	0.0364	0.6954
21-MAR-2022	PANACHE	52.75	52.45	0.0057	0.0368	0.0367	0.7012
21-MAR-2022	PANAMAPET	277.30	257.50	0.0741	0.0361	0.0364	0.6954
21-MAR-2022	PANSARI	135.60	130.00	0.0422	0.0221	0.0222	0.4241
21-MAR-2022	PAR	164.65	167.05	-0.0145	0.0224	0.0224	0.4280
21-MAR-2022	PARACABLES	11.95	12.20	-0.0207	0.0401	0.0400	0.7642
21-MAR-2022	PARAGMILK	103.00	100.45	0.0251	0.0295	0.0294	0.5617
21-MAR-2022	PARAS	651.60	649.05	0.0039	0.0257	0.0256	0.4891
21-MAR-2022	PARSVNATH	14.75	15.00	-0.0168	0.0415	0.0414	0.7909
21-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PASUPTAC	42.30	40.25	0.0497	0.0253	0.0254	0.4853
21-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PATELENG	24.55	24.90	-0.0142	0.0430	0.0429	0.8196
21-MAR-2022	PATINTLOG	14.60	14.85	-0.0170	0.0371	0.0370	0.7069
21-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PAYTM	565.70	597.00	-0.0539	0.0181	0.0184	0.3515
21-MAR-2022	PBAINFRA	11.85	12.45	-0.0494	0.0455	0.0455	0.8693
21-MAR-2022	PCBL	216.90	209.70	0.0338	0.0274	0.0274	0.5235
21-MAR-2022	PCJEWELLER	20.50	20.45	0.0024	0.0347	0.0346	0.6610
21-MAR-2022	PDMJEPAPER	41.75	40.80	0.0230	0.0344	0.0344	0.6572
21-MAR-2022	PDPL	4.50	4.70	-0.0435	0.0263	0.0264	0.5044
21-MAR-2022	PDSL	1799.00	1728.50	0.0400	0.0282	0.0283	0.5407
21-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
21-MAR-2022	PEARLPOLY	18.30	18.35	-0.0027	0.0357	0.0357	0.6820
21-MAR-2022	PEL	2234.60	2286.05	-0.0228	0.0280	0.0279	0.5330
21-MAR-2022	PENIND	37.15	36.65	0.0136	0.0341	0.0340	0.6496
21-MAR-2022	PENINLAND	12.25	12.25	0.0000	0.0362	0.0361	0.6897
21-MAR-2022	PERSISTENT	4430.65	4484.95	-0.0122	0.0234	0.0233	0.4451
21-MAR-2022	PETRONET	194.85	206.45	-0.0578	0.0160	0.0165	0.3152
21-MAR-2022	PFC	115.35	116.35	-0.0086	0.0216	0.0215	0.4108
21-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PFIZER	4506.55	4388.15	0.0266	0.0183	0.0183	0.3496
21-MAR-2022	PFOCUS	87.65	89.30	-0.0186	0.0387	0.0386	0.7375
21-MAR-2022	PFS	16.65	17.15	-0.0296	0.0286	0.0286	0.5464
21-MAR-2022	PGEL	716.45	672.40	0.0635	0.0418	0.0419	0.8005
21-MAR-2022	PGHH	15493.00	15541.15	-0.0031	0.0140	0.0140	0.2675
21-MAR-2022	PGHL	4342.15	4360.15	-0.0041	0.0175	0.0175	0.3343
21-MAR-2022	PGIL	429.30	429.25	0.0001	0.0399	0.0398	0.7604
21-MAR-2022	PGINVIT	125.95	126.96	-0.0080	0.0047	0.0047	0.0898
21-MAR-2022	PHOENIXLTD	1033.90	1008.00	0.0254	0.0265	0.0265	0.5063
21-MAR-2022	PIDILITIND	2485.25	2510.40	-0.0101	0.0163	0.0162	0.3095
21-MAR-2022	PIIND	2784.05	2815.35	-0.0112	0.0230	0.0229	0.4375
21-MAR-2022	PILANIINVS	1717.55	1700.10	0.0102	0.0232	0.0231	0.4413
21-MAR-2022	PILITA	9.95	10.15	-0.0199	0.0398	0.0397	0.7585
21-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PIONDIST	175.90	180.30	-0.0247	0.0236	0.0236	0.4509
21-MAR-2022	PIONEEREMB	50.55	50.70	-0.0030	0.0346	0.0345	0.6591
21-MAR-2022	PITTIENG	284.55	294.95	-0.0359	0.0351	0.0351	0.6706
21-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PKTEA	272.00	259.05	0.0488	0.0281	0.0283	0.5407
21-MAR-2022	PLASTIBLEN	217.40	215.90	0.0069	0.0276	0.0275	0.5254
21-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PNB	35.70	36.00	-0.0084	0.0261	0.0261	0.4986
21-MAR-2022	PNBGILTS	62.50	62.80	-0.0048	0.0274	0.0273	0.5216
21-MAR-2022	PNBHOUSING	399.10	402.35	-0.0081	0.0318	0.0317	0.6056
21-MAR-2022	PNC	47.65	48.95	-0.0269	0.0422	0.0421	0.8043
21-MAR-2022	PNCINFRA	247.95	250.90	-0.0118	0.0274	0.0273	0.5216
21-MAR-2022	PODDARHOUS	233.95	246.80	-0.0535	0.0314	0.0316	0.6037
21-MAR-2022	PODDARMENT	277.20	281.50	-0.0154	0.0306	0.0306	0.5846
21-MAR-2022	POKARNA	667.70	671.65	-0.0059	0.0365	0.0364	0.6954
21-MAR-2022	POLICYBZR	747.60	766.30	-0.0247	0.0181	0.0181	0.3458
21-MAR-2022	POLYCAB	2438.40	2437.80	0.0002	0.0217	0.0217	0.4146
21-MAR-2022	POLYMED	825.30	838.10	-0.0154	0.0248	0.0248	0.4738
21-MAR-2022	POLYPLEX	2291.60	2155.90	0.0610	0.0281	0.0284	0.5426
21-MAR-2022	PONNIERODE	251.15	246.15	0.0201	0.0343	0.0342	0.6534
21-MAR-2022	POONAWALLA	256.15	249.60	0.0259	0.0346	0.0346	0.6610
21-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
21-MAR-2022	POWERGRID	204.90	211.55	-0.0319	0.0181	0.0182	0.3477
21-MAR-2022	POWERINDIA	3348.60	3403.55	-0.0163	0.0247	0.0246	0.4700
21-MAR-2022	POWERMECH	883.95	879.50	0.0050	0.0271	0.0271	0.5177
21-MAR-2022	PPAP	219.30	219.25	0.0002	0.0285	0.0285	0.5445
21-MAR-2022	PPL	163.65	166.95	-0.0200	0.0303	0.0303	0.5789
21-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PRAENG	19.05	18.95	0.0053	0.0422	0.0421	0.8043
21-MAR-2022	PRAJIND	386.65	373.15	0.0355	0.0311	0.0311	0.5942
21-MAR-2022	PRAKASH	72.15	71.05	0.0154	0.0348	0.0347	0.6629
21-MAR-2022	PRAKASHSTL	5.10	5.20	-0.0194	0.0679	0.0677	1.2934
21-MAR-2022	PRAXIS	50.60	50.70	-0.0020	0.0387	0.0387	0.7394
21-MAR-2022	PRECAM	137.95	142.65	-0.0335	0.0416	0.0415	0.7929
21-MAR-2022	PRECOT	326.40	337.40	-0.0331	0.0359	0.0359	0.6859
21-MAR-2022	PRECWIRE	82.75	82.85	-0.0012	0.0225	0.0224	0.4280
21-MAR-2022	PREMEXPLN	312.60	309.25	0.0108	0.0320	0.0319	0.6094
21-MAR-2022	PREMIER	6.20	6.45	-0.0395	0.0430	0.0430	0.8215
21-MAR-2022	PREMIERPOL	75.00	74.35	0.0087	0.0444	0.0443	0.8464
21-MAR-2022	PRESSMN	42.75	44.40	-0.0379	0.0338	0.0338	0.6457
21-MAR-2022	PRESTIGE	474.80	483.20	-0.0175	0.0310	0.0309	0.5903
21-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PRICOLLTD	119.65	124.20	-0.0373	0.0345	0.0345	0.6591
21-MAR-2022	PRIMESECU	92.85	95.25	-0.0255	0.0323	0.0322	0.6152
21-MAR-2022	PRINCEPIPE	678.70	654.55	0.0362	0.0274	0.0275	0.5254
21-MAR-2022	PRITI	77.05	77.15	-0.0013	0.0000	0.0001	0.0019
21-MAR-2022	PRITIKAUTO	16.35	16.45	-0.0061	0.0340	0.0339	0.6477
21-MAR-2022	PRIVISCL	1901.90	1871.90	0.0159	0.0340	0.0339	0.6477
21-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PROZONINTU	23.45	23.60	-0.0064	0.0383	0.0382	0.7298
21-MAR-2022	PRSMJOHNSN	120.60	126.20	-0.0454	0.0265	0.0266	0.5082
21-MAR-2022	PSB	16.20	16.15	0.0031	0.0289	0.0288	0.5502
21-MAR-2022	PSPPROJECT	518.05	521.05	-0.0058	0.0231	0.0230	0.4394
21-MAR-2022	PSUBNKBEES	29.55	29.84	-0.0098	0.0219	0.0218	0.4165
21-MAR-2022	PTC	80.75	81.25	-0.0062	0.0237	0.0237	0.4528
21-MAR-2022	PTL	32.35	31.75	0.0187	0.0293	0.0292	0.5579
21-MAR-2022	PUNJABCHEM	1352.15	1351.60	0.0004	0.0293	0.0292	0.5579
21-MAR-2022	PUNJLLOYD	2.65	2.75	-0.0370	0.0375	0.0375	0.7164
21-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	PURVA	114.20	113.40	0.0070	0.0359	0.0358	0.6840
21-MAR-2022	PVP	5.25	5.35	-0.0189	0.0769	0.0767	1.4654
21-MAR-2022	PVR	1754.05	1706.75	0.0273	0.0272	0.0272	0.5197
21-MAR-2022	QGOLDHALF	43.87	43.99	-0.0027	0.0079	0.0078	0.1490
21-MAR-2022	QNIFTY	1792.00	1811.00	-0.0105	0.0106	0.0106	0.2025
21-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	QUESS	567.50	564.60	0.0051	0.0268	0.0267	0.5101
21-MAR-2022	QUICKHEAL	184.75	187.10	-0.0126	0.0310	0.0310	0.5923
21-MAR-2022	QUINTEGRA	1.90	1.90	0.0000	0.0216	0.0215	0.4108
21-MAR-2022	RADAAN	1.50	1.45	0.0339	0.0618	0.0617	1.1788
21-MAR-2022	RADICO	956.55	963.45	-0.0072	0.0253	0.0253	0.4834
21-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RADIOCITY	23.45	23.95	-0.0211	0.0222	0.0222	0.4241
21-MAR-2022	RAILTEL	90.50	90.90	-0.0044	0.0203	0.0202	0.3859
21-MAR-2022	RAIN	183.70	184.85	-0.0062	0.0317	0.0316	0.6037
21-MAR-2022	RAJESHEXPO	714.95	728.70	-0.0190	0.0212	0.0212	0.4050
21-MAR-2022	RAJMET	318.10	306.75	0.0363	0.0201	0.0202	0.3859
21-MAR-2022	RAJRATAN	527.70	555.20	-0.0508	0.0320	0.0321	0.6133
21-MAR-2022	RAJRILTD	1.50	1.40	0.0690	0.0000	0.0049	0.0936
21-MAR-2022	RAJSREESUG	34.20	33.80	0.0118	0.0358	0.0357	0.6820
21-MAR-2022	RAJTV	40.85	41.85	-0.0242	0.0345	0.0345	0.6591
21-MAR-2022	RAJVIR	8.65	8.45	0.0234	0.0205	0.0206	0.3936
21-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RALLIS	250.25	249.10	0.0046	0.0207	0.0206	0.3936
21-MAR-2022	RAMANEWS	18.20	19.50	-0.0690	0.0339	0.0342	0.6534
21-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RAMASTEEL	335.20	332.75	0.0073	0.0354	0.0353	0.6744
21-MAR-2022	RAMCOCEM	742.00	759.20	-0.0229	0.0185	0.0185	0.3534
21-MAR-2022	RAMCOIND	220.65	223.10	-0.0110	0.0249	0.0248	0.4738
21-MAR-2022	RAMCOSYS	296.20	292.40	0.0129	0.0352	0.0352	0.6725
21-MAR-2022	RAMKY	181.00	187.20	-0.0337	0.0409	0.0408	0.7795
21-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RANASUG	31.65	31.45	0.0063	0.0391	0.0390	0.7451
21-MAR-2022	RANEENGINE	258.40	266.25	-0.0299	0.0311	0.0311	0.5942
21-MAR-2022	RANEHOLDIN	595.55	597.75	-0.0037	0.0283	0.0283	0.5407
21-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RATEGAIN	347.10	334.15	0.0380	0.0096	0.0100	0.1910
21-MAR-2022	RATNAMANI	2288.15	2195.05	0.0415	0.0185	0.0187	0.3573
21-MAR-2022	RAYMOND	738.35	712.70	0.0354	0.0270	0.0271	0.5177
21-MAR-2022	RBA	102.00	104.35	-0.0228	0.0237	0.0236	0.4509
21-MAR-2022	RBL	690.60	717.95	-0.0388	0.0267	0.0268	0.5120
21-MAR-2022	RBLBANK	133.30	136.45	-0.0234	0.0358	0.0357	0.6820
21-MAR-2022	RCF	81.75	79.75	0.0248	0.0280	0.0279	0.5330
21-MAR-2022	RCOM	2.95	3.00	-0.0168	0.0455	0.0454	0.8674
21-MAR-2022	RECLTD	124.60	125.75	-0.0092	0.0213	0.0213	0.4069
21-MAR-2022	REDINGTON	149.85	148.95	0.0060	0.0315	0.0315	0.6018
21-MAR-2022	REFEX	127.75	124.80	0.0234	0.0384	0.0384	0.7336
21-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	REGENCERAM	1.90	1.90	0.0000	0.0402	0.0401	0.7661
21-MAR-2022	RELAXO	1099.70	1124.25	-0.0221	0.0194	0.0194	0.3706
21-MAR-2022	RELCAPITAL	15.75	16.60	-0.0526	0.0391	0.0391	0.7470
21-MAR-2022	RELIANCE	2467.40	2481.65	-0.0058	0.0190	0.0189	0.3611
21-MAR-2022	RELIGARE	114.90	113.80	0.0096	0.0367	0.0366	0.6992
21-MAR-2022	RELINFRA	115.40	116.80	-0.0121	0.0420	0.0419	0.8005
21-MAR-2022	REMSONSIND	198.75	199.50	-0.0038	0.0358	0.0357	0.6820
21-MAR-2022	RENUKA	37.20	37.00	0.0054	0.0384	0.0383	0.7317
21-MAR-2022	REPCOHOME	194.70	194.65	0.0003	0.0294	0.0293	0.5598
21-MAR-2022	REPL	214.70	215.25	-0.0026	0.0219	0.0219	0.4184
21-MAR-2022	REPRO	426.20	423.25	0.0069	0.0295	0.0294	0.5617
21-MAR-2022	RESPONIND	172.05	173.85	-0.0104	0.0351	0.0350	0.6687
21-MAR-2022	REVATHI	685.30	687.65	-0.0034	0.0338	0.0337	0.6438
21-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RGL	790.80	794.30	-0.0044	0.0300	0.0299	0.5712
21-MAR-2022	RHFL	4.40	4.55	-0.0335	0.0411	0.0410	0.7833
21-MAR-2022	RHIM	583.00	587.60	-0.0079	0.0248	0.0248	0.4738
21-MAR-2022	RICOAUTO	35.60	35.70	-0.0028	0.0319	0.0318	0.6075
21-MAR-2022	RIIL	758.25	772.35	-0.0184	0.0368	0.0367	0.7012
21-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RITES	263.45	261.90	0.0059	0.0186	0.0186	0.3554
21-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	RKDL	10.55	10.90	-0.0326	0.0377	0.0377	0.7203
21-MAR-2022	RKEC	54.85	56.40	-0.0279	0.0377	0.0376	0.7183
21-MAR-2022	RKFORGE	172.60	182.05	-0.0533	0.0282	0.0284	0.5426
21-MAR-2022	RMCL	2.90	2.95	-0.0171	0.0324	0.0324	0.6190
21-MAR-2022	RML	357.00	364.75	-0.0215	0.0356	0.0356	0.6801
21-MAR-2022	RNAVAL	4.05	4.25	-0.0482	0.0388	0.0389	0.7432
21-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ROHITFERRO	32.30	34.10	-0.0542	0.0890	0.0888	1.6965
21-MAR-2022	ROHLTD	116.10	115.65	0.0039	0.0313	0.0312	0.5961
21-MAR-2022	ROLEXRINGS	1248.35	1251.70	-0.0027	0.0127	0.0127	0.2426
21-MAR-2022	ROLLT	2.30	2.30	0.0000	0.0400	0.0399	0.7623
21-MAR-2022	ROLTA	5.90	6.00	-0.0168	0.0370	0.0369	0.7050
21-MAR-2022	ROML	73.05	73.30	-0.0034	0.0461	0.0460	0.8788
21-MAR-2022	ROSSARI	945.05	947.40	-0.0025	0.0208	0.0207	0.3955
21-MAR-2022	ROSSELLIND	164.75	159.10	0.0349	0.0328	0.0328	0.6266
21-MAR-2022	ROUTE	1559.10	1555.35	0.0024	0.0269	0.0268	0.5120
21-MAR-2022	RPGLIFE	588.80	601.20	-0.0208	0.0299	0.0299	0.5712
21-MAR-2022	RPOWER	13.65	13.75	-0.0073	0.0415	0.0414	0.7909
21-MAR-2022	RPPINFRA	46.45	47.45	-0.0213	0.0418	0.0418	0.7986
21-MAR-2022	RPPL	163.10	163.15	-0.0003	0.0207	0.0207	0.3955
21-MAR-2022	RPSGVENT	624.30	635.90	-0.0184	0.0356	0.0355	0.6782
21-MAR-2022	RSSOFTWARE	33.40	35.45	-0.0596	0.0445	0.0446	0.8521
21-MAR-2022	RSWM	443.70	439.70	0.0091	0.0339	0.0338	0.6457
21-MAR-2022	RSYSTEMS	287.35	256.05	0.1153	0.0340	0.0349	0.6668
21-MAR-2022	RTNINDIA	48.55	49.65	-0.0224	0.0420	0.0420	0.8024
21-MAR-2022	RTNPOWER	5.75	5.95	-0.0342	0.0424	0.0424	0.8101
21-MAR-2022	RUBYMILLS	319.95	321.20	-0.0039	0.0318	0.0317	0.6056
21-MAR-2022	RUCHI	910.15	1004.35	-0.0985	0.0268	0.0276	0.5273
21-MAR-2022	RUCHINFRA	9.35	9.70	-0.0367	0.0369	0.0369	0.7050
21-MAR-2022	RUCHIRA	111.45	94.55	0.1644	0.0303	0.0324	0.6190
21-MAR-2022	RUPA	463.20	462.10	0.0024	0.0287	0.0287	0.5483
21-MAR-2022	RUSHIL	445.55	458.90	-0.0295	0.0369	0.0369	0.7050
21-MAR-2022	RVHL	23.55	22.70	0.0368	0.0287	0.0287	0.5483
21-MAR-2022	RVNL	35.80	34.55	0.0355	0.0292	0.0293	0.5598
21-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	S&SPOWER	24.90	23.75	0.0473	0.0505	0.0505	0.9648
21-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SABEVENTS	9.95	11.25	-0.1228	0.0763	0.0766	1.4634
21-MAR-2022	SABTN	2.05	2.15	-0.0476	0.0513	0.0513	0.9801
21-MAR-2022	SADBHAV	30.05	30.85	-0.0263	0.0329	0.0329	0.6286
21-MAR-2022	SADBHIN	10.65	10.95	-0.0278	0.0377	0.0376	0.7183
21-MAR-2022	SAFARI	935.55	949.55	-0.0149	0.0237	0.0236	0.4509
21-MAR-2022	SAGARDEEP	35.30	33.65	0.0479	0.0326	0.0327	0.6247
21-MAR-2022	SAGCEM	240.70	231.60	0.0385	0.0291	0.0292	0.5579
21-MAR-2022	SAIL	99.40	98.10	0.0132	0.0316	0.0315	0.6018
21-MAR-2022	SAKAR	114.60	114.65	-0.0004	0.0349	0.0348	0.6649
21-MAR-2022	SAKHTISUG	15.60	15.75	-0.0096	0.0346	0.0345	0.6591
21-MAR-2022	SAKSOFT	929.90	931.35	-0.0016	0.0370	0.0369	0.7050
21-MAR-2022	SAKUMA	12.00	12.05	-0.0042	0.0395	0.0394	0.7527
21-MAR-2022	SALASAR	226.55	227.05	-0.0022	0.0301	0.0300	0.5731
21-MAR-2022	SALONA	237.60	247.95	-0.0426	0.0402	0.0402	0.7680
21-MAR-2022	SALSTEEL	12.35	11.80	0.0456	0.0379	0.0379	0.7241
21-MAR-2022	SALZERELEC	176.85	177.95	-0.0062	0.0340	0.0339	0.6477
21-MAR-2022	SAMBHAAV	4.60	4.65	-0.0108	0.0412	0.0411	0.7852
21-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SANCO	11.50	11.90	-0.0342	0.0392	0.0392	0.7489
21-MAR-2022	SANDESH	678.15	679.60	-0.0021	0.0230	0.0230	0.4394
21-MAR-2022	SANDHAR	217.55	221.40	-0.0175	0.0239	0.0239	0.4566
21-MAR-2022	SANGAMIND	307.70	312.95	-0.0169	0.0369	0.0368	0.7031
21-MAR-2022	SANGHIIND	46.35	48.00	-0.0350	0.0337	0.0337	0.6438
21-MAR-2022	SANGHVIMOV	191.60	195.50	-0.0202	0.0371	0.0370	0.7069
21-MAR-2022	SANGINITA	22.45	22.20	0.0112	0.0357	0.0356	0.6801
21-MAR-2022	SANOFI	7601.05	7606.75	-0.0007	0.0139	0.0139	0.2656
21-MAR-2022	SANSERA	590.55	591.55	-0.0017	0.0124	0.0123	0.2350
21-MAR-2022	SANWARIA	1.20	1.25	-0.0408	0.0469	0.0469	0.8960
21-MAR-2022	SAPPHIRE	1291.20	1280.75	0.0081	0.0124	0.0124	0.2369
21-MAR-2022	SARDAEN	1120.95	1084.70	0.0329	0.0331	0.0331	0.6324
21-MAR-2022	SAREGAMA	4357.25	4388.50	-0.0071	0.0321	0.0321	0.6133
21-MAR-2022	SARLAPOLY	57.05	58.00	-0.0165	0.0382	0.0381	0.7279
21-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SASKEN	951.85	945.70	0.0065	0.0283	0.0282	0.5388
21-MAR-2022	SASTASUNDR	370.10	380.30	-0.0272	0.0360	0.0359	0.6859
21-MAR-2022	SATHAISPAT	3.00	3.30	-0.0953	0.0408	0.0413	0.7890
21-MAR-2022	SATIA	109.35	109.20	0.0014	0.0245	0.0245	0.4681
21-MAR-2022	SATIN	100.90	100.80	0.0010	0.0333	0.0332	0.6343
21-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SBC	5.15	4.90	0.0498	0.0000	0.0035	0.0669
21-MAR-2022	SBCL	469.15	449.35	0.0431	0.0294	0.0294	0.5617
21-MAR-2022	SBICARD	842.15	854.45	-0.0145	0.0205	0.0205	0.3917
21-MAR-2022	SBIETFCON	68.11	69.11	-0.0146	0.0064	0.0065	0.1242
21-MAR-2022	SBIETFIT	362.58	364.56	-0.0054	0.0107	0.0106	0.2025
21-MAR-2022	SBIETFPB	182.31	184.03	-0.0094	0.0163	0.0163	0.3114
21-MAR-2022	SBIETFQLTY	148.94	150.72	-0.0119	0.0102	0.0102	0.1949
21-MAR-2022	SBILIFE	1095.75	1128.60	-0.0295	0.0178	0.0178	0.3401
21-MAR-2022	SBIN	490.60	501.90	-0.0228	0.0219	0.0219	0.4184
21-MAR-2022	SCAPDVR	9.35	9.25	0.0108	0.0583	0.0582	1.1119
21-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SCHAEFFLER	1808.50	1763.55	0.0252	0.0176	0.0176	0.3362
21-MAR-2022	SCHAND	102.95	103.90	-0.0092	0.0326	0.0326	0.6228
21-MAR-2022	SCHNEIDER	107.65	110.40	-0.0252	0.0303	0.0303	0.5789
21-MAR-2022	SCI	114.75	114.40	0.0031	0.0296	0.0296	0.5655
21-MAR-2022	SDBL	54.65	52.60	0.0382	0.0328	0.0328	0.6266
21-MAR-2022	SEAMECLTD	1222.05	1211.45	0.0087	0.0291	0.0291	0.5560
21-MAR-2022	SECURKLOUD	91.70	93.85	-0.0232	0.0395	0.0394	0.7527
21-MAR-2022	SEJALLTD	302.30	287.90	0.0488	0.0135	0.0139	0.2656
21-MAR-2022	SELAN	183.45	152.90	0.1822	0.0286	0.0313	0.5980
21-MAR-2022	SELMC	318.65	416.55	-0.2679	0.0098	0.0213	0.4069
21-MAR-2022	SEPC	7.80	7.90	-0.0127	0.0426	0.0425	0.8120
21-MAR-2022	SEPOWER	22.25	23.40	-0.0504	0.0421	0.0421	0.8043
21-MAR-2022	SEQUENT	122.65	123.80	-0.0093	0.0334	0.0333	0.6362
21-MAR-2022	SERVOTECH	90.50	92.45	-0.0213	0.0240	0.0240	0.4585
21-MAR-2022	SESHAPAPER	184.50	184.55	-0.0003	0.0263	0.0262	0.5006
21-MAR-2022	SETCO	15.80	16.80	-0.0614	0.0348	0.0350	0.6687
21-MAR-2022	SETF10GILT	203.25	202.50	0.0037	0.0117	0.0117	0.2235
21-MAR-2022	SETFGOLD	45.09	45.30	-0.0046	0.0079	0.0079	0.1509
21-MAR-2022	SETFNIF50	175.22	177.18	-0.0111	0.0110	0.0110	0.2102
21-MAR-2022	SETFNIFBK	359.99	364.59	-0.0127	0.0159	0.0158	0.3019
21-MAR-2022	SETFNN50	422.16	427.32	-0.0121	0.0110	0.0110	0.2102
21-MAR-2022	SETUINFRA	3.00	2.95	0.0168	0.0450	0.0449	0.8578
21-MAR-2022	SEYAIND	41.85	42.10	-0.0060	0.0000	0.0004	0.0076
21-MAR-2022	SFL	3292.35	3338.45	-0.0139	0.0204	0.0204	0.3897
21-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SGIL	177.30	179.40	-0.0118	0.0218	0.0218	0.4165
21-MAR-2022	SGL	28.65	29.80	-0.0394	0.0404	0.0403	0.7699
21-MAR-2022	SHAHALLOYS	111.35	106.10	0.0483	0.0453	0.0453	0.8655
21-MAR-2022	SHAKTIPUMP	510.60	521.40	-0.0209	0.0326	0.0326	0.6228
21-MAR-2022	SHALBY	126.70	124.00	0.0215	0.0296	0.0296	0.5655
21-MAR-2022	SHALPAINTS	127.00	131.75	-0.0367	0.0293	0.0293	0.5598
21-MAR-2022	SHANKARA	820.15	748.05	0.0920	0.0335	0.0340	0.6496
21-MAR-2022	SHANTI	19.75	18.85	0.0466	0.0208	0.0210	0.4012
21-MAR-2022	SHANTIGEAR	181.70	186.35	-0.0253	0.0282	0.0282	0.5388
21-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SHARDACROP	554.20	556.55	-0.0042	0.0251	0.0250	0.4776
21-MAR-2022	SHARDAMOTR	776.95	760.60	0.0213	0.0403	0.0402	0.7680
21-MAR-2022	SHAREINDIA	1114.25	1125.45	-0.0100	0.0301	0.0300	0.5731
21-MAR-2022	SHARIABEES	437.57	442.26	-0.0107	0.0145	0.0145	0.2770
21-MAR-2022	SHEMAROO	137.55	140.70	-0.0226	0.0389	0.0388	0.7413
21-MAR-2022	SHIL	380.05	377.80	0.0059	0.0304	0.0304	0.5808
21-MAR-2022	SHILPAMED	404.30	416.40	-0.0295	0.0288	0.0288	0.5502
21-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SHIVALIK	943.15	918.05	0.0270	0.0111	0.0112	0.2140
21-MAR-2022	SHIVAMAUTO	27.35	28.75	-0.0499	0.0341	0.0342	0.6534
21-MAR-2022	SHIVAMILLS	103.95	102.45	0.0145	0.0398	0.0397	0.7585
21-MAR-2022	SHIVATEX	221.35	224.75	-0.0152	0.0423	0.0423	0.8081
21-MAR-2022	SHK	142.65	143.55	-0.0063	0.0313	0.0312	0.5961
21-MAR-2022	SHOPERSTOP	410.75	404.05	0.0164	0.0313	0.0313	0.5980
21-MAR-2022	SHRADHA	55.45	55.40	0.0009	0.0342	0.0341	0.6515
21-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SHREDIGCEM	69.35	70.30	-0.0136	0.0271	0.0271	0.5177
21-MAR-2022	SHREECEM	23391.25	24090.15	-0.0294	0.0181	0.0182	0.3477
21-MAR-2022	SHREEPUSHK	278.50	264.20	0.0527	0.0333	0.0334	0.6381
21-MAR-2022	SHREERAMA	13.85	13.50	0.0256	0.0427	0.0426	0.8139
21-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
21-MAR-2022	SHRENIK	2.70	2.80	-0.0364	0.0371	0.0371	0.7088
21-MAR-2022	SHREYANIND	117.65	115.15	0.0215	0.0365	0.0364	0.6954
21-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SHREYAS	335.65	348.30	-0.0370	0.0435	0.0435	0.8311
21-MAR-2022	SHRIPISTON	705.00	703.70	0.0018	0.0232	0.0231	0.4413
21-MAR-2022	SHRIRAMCIT	1542.45	1603.75	-0.0390	0.0310	0.0310	0.5923
21-MAR-2022	SHRIRAMPPS	77.80	78.60	-0.0102	0.0097	0.0097	0.1853
21-MAR-2022	SHYAMCENT	19.15	19.60	-0.0232	0.0426	0.0426	0.8139
21-MAR-2022	SHYAMMETL	359.15	347.40	0.0333	0.0151	0.0153	0.2923
21-MAR-2022	SHYAMTEL	12.65	10.05	0.2301	0.0427	0.0456	0.8712
21-MAR-2022	SICAL	13.75	13.10	0.0484	0.0413	0.0413	0.7890
21-MAR-2022	SIEMENS	2348.90	2380.95	-0.0136	0.0185	0.0184	0.3515
21-MAR-2022	SIGACHI	299.30	301.10	-0.0060	0.0113	0.0113	0.2159
21-MAR-2022	SIGIND	43.00	42.65	0.0082	0.0371	0.0370	0.7069
21-MAR-2022	SIKKO	60.75	62.05	-0.0212	0.0198	0.0198	0.3783
21-MAR-2022	SIL	12.35	12.55	-0.0161	0.0270	0.0269	0.5139
21-MAR-2022	SILGO	27.30	27.60	-0.0109	0.0350	0.0349	0.6668
21-MAR-2022	SILINV	352.05	355.80	-0.0106	0.0310	0.0309	0.5903
21-MAR-2022	SILLYMONKS	23.95	23.15	0.0340	0.0338	0.0338	0.6457
21-MAR-2022	SILVER	69.49	69.62	-0.0019	0.0000	0.0001	0.0019
21-MAR-2022	SIMBHALS	25.80	26.80	-0.0380	0.0347	0.0348	0.6649
21-MAR-2022	SIMPLEXINF	40.45	39.95	0.0124	0.0346	0.0345	0.6591
21-MAR-2022	SINTERCOM	95.00	96.60	-0.0167	0.0221	0.0220	0.4203
21-MAR-2022	SINTEX	7.80	8.20	-0.0500	0.0427	0.0427	0.8158
21-MAR-2022	SIRCA	459.50	464.70	-0.0113	0.0328	0.0328	0.6266
21-MAR-2022	SIS	482.30	486.55	-0.0088	0.0229	0.0228	0.4356
21-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
21-MAR-2022	SITINET	3.15	3.25	-0.0313	0.0454	0.0453	0.8655
21-MAR-2022	SIYSIL	423.55	437.70	-0.0329	0.0322	0.0322	0.6152
21-MAR-2022	SJS	359.40	358.85	0.0015	0.0150	0.0150	0.2866
21-MAR-2022	SJVN	27.55	27.50	0.0018	0.0178	0.0177	0.3382
21-MAR-2022	SKFINDIA	3376.25	3394.95	-0.0055	0.0221	0.0221	0.4222
21-MAR-2022	SKIL	3.10	3.25	-0.0473	0.0382	0.0382	0.7298
21-MAR-2022	SKIPPER	61.75	61.80	-0.0008	0.0344	0.0343	0.6553
21-MAR-2022	SKMEGGPROD	67.20	64.90	0.0348	0.0332	0.0332	0.6343
21-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SMARTLINK	120.25	122.90	-0.0218	0.0396	0.0395	0.7546
21-MAR-2022	SMCGLOBAL	74.85	73.65	0.0162	0.0204	0.0204	0.3897
21-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SMLISUZU	492.40	497.40	-0.0101	0.0303	0.0303	0.5789
21-MAR-2022	SMLT	98.90	100.40	-0.0151	0.0265	0.0265	0.5063
21-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SMSLIFE	714.80	737.85	-0.0317	0.0349	0.0349	0.6668
21-MAR-2022	SMSPHARMA	107.50	96.30	0.1100	0.0277	0.0287	0.5483
21-MAR-2022	SNOWMAN	32.55	33.35	-0.0243	0.0313	0.0313	0.5980
21-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SOBHA	743.95	735.70	0.0112	0.0342	0.0341	0.6515
21-MAR-2022	SOFTTECH	108.90	111.45	-0.0231	0.0000	0.0016	0.0306
21-MAR-2022	SOLARA	700.90	704.05	-0.0045	0.0306	0.0306	0.5846
21-MAR-2022	SOLARINDS	2674.85	2586.85	0.0335	0.0244	0.0244	0.4662
21-MAR-2022	SOMANYCERA	676.65	678.65	-0.0030	0.0283	0.0282	0.5388
21-MAR-2022	SOMATEX	8.75	8.90	-0.0170	0.0399	0.0398	0.7604
21-MAR-2022	SOMICONVEY	38.70	38.10	0.0156	0.0394	0.0393	0.7508
21-MAR-2022	SONACOMS	674.60	684.50	-0.0146	0.0252	0.0252	0.4814
21-MAR-2022	SONATSOFTW	780.25	777.65	0.0033	0.0263	0.0262	0.5006
21-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
21-MAR-2022	SORILINFRA	79.50	80.00	-0.0063	0.0423	0.0422	0.8062
21-MAR-2022	SOTL	1131.30	1043.60	0.0807	0.0247	0.0253	0.4834
21-MAR-2022	SOUTHBANK	8.00	8.05	-0.0062	0.0266	0.0266	0.5082
21-MAR-2022	SOUTHWEST	209.00	200.30	0.0425	0.0333	0.0333	0.6362
21-MAR-2022	SPAL	401.95	393.15	0.0221	0.0371	0.0371	0.7088
21-MAR-2022	SPANDANA	382.60	374.60	0.0211	0.0324	0.0324	0.6190
21-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SPARC	292.65	272.55	0.0712	0.0303	0.0307	0.5865
21-MAR-2022	SPCENET	2.30	2.30	0.0000	0.0242	0.0241	0.4604
21-MAR-2022	SPECIALITY	153.55	153.25	0.0020	0.0352	0.0351	0.6706
21-MAR-2022	SPENCERS	82.55	84.75	-0.0263	0.0338	0.0338	0.6457
21-MAR-2022	SPENTEX	3.25	3.45	-0.0597	0.0660	0.0660	1.2609
21-MAR-2022	SPIC	70.75	63.15	0.1136	0.0355	0.0363	0.6935
21-MAR-2022	SPICEJET	58.75	59.75	-0.0169	0.0280	0.0279	0.5330
21-MAR-2022	SPLIL	56.90	56.00	0.0159	0.0354	0.0354	0.6763
21-MAR-2022	SPMLINFRA	53.90	56.70	-0.0506	0.0396	0.0397	0.7585
21-MAR-2022	SPTL	7.20	7.55	-0.0475	0.0440	0.0440	0.8406
21-MAR-2022	SPYL	0.85	0.85	0.0000	0.0686	0.0685	1.3087
21-MAR-2022	SREEL	179.05	181.00	-0.0108	0.0287	0.0286	0.5464
21-MAR-2022	SREINFRA	6.55	6.20	0.0549	0.0440	0.0441	0.8425
21-MAR-2022	SRF	2605.45	2588.20	0.0066	0.0227	0.0226	0.4318
21-MAR-2022	SRHHYPOLTD	493.95	487.40	0.0133	0.0332	0.0332	0.6343
21-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SRPL	118.25	116.85	0.0119	0.0323	0.0323	0.6171
21-MAR-2022	SRTRANSFIN	1086.40	1129.55	-0.0389	0.0303	0.0303	0.5789
21-MAR-2022	SSWL	793.00	806.20	-0.0165	0.0273	0.0272	0.5197
21-MAR-2022	STAMPEDE	0.75	0.70	0.0690	0.0365	0.0367	0.7012
21-MAR-2022	STAR	352.15	333.40	0.0547	0.0287	0.0289	0.5521
21-MAR-2022	STARCEMENT	93.30	93.55	-0.0027	0.0193	0.0193	0.3687
21-MAR-2022	STARHEALTH	655.85	638.00	0.0276	0.0066	0.0069	0.1318
21-MAR-2022	STARPAPER	161.75	158.05	0.0231	0.0277	0.0277	0.5292
21-MAR-2022	STCINDIA	102.05	101.75	0.0029	0.0335	0.0334	0.6381
21-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	STEELCAS	296.75	289.75	0.0239	0.0097	0.0098	0.1872
21-MAR-2022	STEELCITY	60.95	61.60	-0.0106	0.0348	0.0347	0.6629
21-MAR-2022	STEELXIND	239.15	250.00	-0.0444	0.0357	0.0358	0.6840
21-MAR-2022	STEL	125.10	126.05	-0.0076	0.0338	0.0338	0.6457
21-MAR-2022	STERTOOLS	146.60	149.20	-0.0176	0.0265	0.0264	0.5044
21-MAR-2022	STLTECH	209.15	190.55	0.0931	0.0281	0.0288	0.5502
21-MAR-2022	STOVEKRAFT	655.80	659.15	-0.0051	0.0250	0.0250	0.4776
21-MAR-2022	STYLAMIND	949.00	944.65	0.0046	0.0220	0.0219	0.4184
21-MAR-2022	SUBCAPCITY	54.65	57.50	-0.0508	0.0299	0.0301	0.5751
21-MAR-2022	SUBEXLTD	36.10	35.90	0.0056	0.0381	0.0380	0.7260
21-MAR-2022	SUBROS	333.50	341.90	-0.0249	0.0296	0.0295	0.5636
21-MAR-2022	SUDARSCHEM	561.55	567.45	-0.0105	0.0261	0.0261	0.4986
21-MAR-2022	SUMEETINDS	9.05	9.05	0.0000	0.0369	0.0368	0.7031
21-MAR-2022	SUMICHEM	405.30	406.70	-0.0034	0.0223	0.0223	0.4260
21-MAR-2022	SUMIT	12.90	12.90	0.0000	0.0371	0.0370	0.7069
21-MAR-2022	SUMMITSEC	609.15	609.50	-0.0006	0.0223	0.0222	0.4241
21-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SUNCLAYLTD	3642.35	3620.55	0.0060	0.0247	0.0246	0.4700
21-MAR-2022	SUNDARAM	4.20	4.40	-0.0465	0.0387	0.0387	0.7394
21-MAR-2022	SUNDARMFIN	1862.45	1843.05	0.0105	0.0204	0.0204	0.3897
21-MAR-2022	SUNDARMHLD	73.00	72.85	0.0021	0.0255	0.0255	0.4872
21-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SUNDRMBRAK	355.95	360.60	-0.0130	0.0260	0.0259	0.4948
21-MAR-2022	SUNDRMFAST	883.60	872.70	0.0124	0.0229	0.0229	0.4375
21-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SUNFLAG	70.90	67.35	0.0514	0.0318	0.0319	0.6094
21-MAR-2022	SUNPHARMA	913.80	911.60	0.0024	0.0180	0.0179	0.3420
21-MAR-2022	SUNTECK	445.35	469.75	-0.0533	0.0283	0.0284	0.5426
21-MAR-2022	SUNTV	466.20	469.35	-0.0067	0.0223	0.0222	0.4241
21-MAR-2022	SUPERHOUSE	171.20	173.55	-0.0136	0.0322	0.0321	0.6133
21-MAR-2022	SUPERSPIN	13.10	13.55	-0.0338	0.0389	0.0389	0.7432
21-MAR-2022	SUPPETRO	872.65	837.00	0.0417	0.0259	0.0260	0.4967
21-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SUPRAJIT	328.55	317.60	0.0339	0.0277	0.0278	0.5311
21-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	SUPREMEENG	2.05	2.00	0.0247	0.0322	0.0322	0.6152
21-MAR-2022	SUPREMEIND	2044.20	2052.55	-0.0041	0.0206	0.0205	0.3917
21-MAR-2022	SUPREMEINF	18.65	18.65	0.0000	0.0368	0.0367	0.7012
21-MAR-2022	SUPRIYA	471.05	465.70	0.0114	0.0142	0.0142	0.2713
21-MAR-2022	SURANASOL	23.95	25.00	-0.0429	0.0382	0.0383	0.7317
21-MAR-2022	SURANAT&P	11.85	12.40	-0.0454	0.0226	0.0228	0.4356
21-MAR-2022	SURYALAXMI	80.70	76.75	0.0502	0.0358	0.0359	0.6859
21-MAR-2022	SURYAROSNI	440.90	436.45	0.0101	0.0349	0.0348	0.6649
21-MAR-2022	SURYODAY	111.65	112.30	-0.0058	0.0219	0.0218	0.4165
21-MAR-2022	SUTLEJTEX	73.55	75.10	-0.0209	0.0380	0.0379	0.7241
21-MAR-2022	SUULD	183.85	190.60	-0.0361	0.0357	0.0357	0.6820
21-MAR-2022	SUVEN	82.35	82.05	0.0036	0.0364	0.0363	0.6935
21-MAR-2022	SUVENPHAR	521.75	523.20	-0.0028	0.0227	0.0226	0.4318
21-MAR-2022	SUVIDHAA	9.10	9.15	-0.0055	0.0348	0.0347	0.6629
21-MAR-2022	SUZLON	9.60	9.75	-0.0155	0.0366	0.0365	0.6973
21-MAR-2022	SVPGLOB	45.20	44.70	0.0111	0.0271	0.0271	0.5177
21-MAR-2022	SWANENERGY	180.75	179.80	0.0053	0.0288	0.0287	0.5483
21-MAR-2022	SWARAJENG	1393.15	1379.20	0.0101	0.0169	0.0169	0.3229
21-MAR-2022	SWELECTES	331.40	338.05	-0.0199	0.0387	0.0386	0.7375
21-MAR-2022	SWSOLAR	324.70	325.90	-0.0037	0.0342	0.0342	0.6534
21-MAR-2022	SYMPHONY	1122.55	1110.85	0.0105	0.0211	0.0210	0.4012
21-MAR-2022	SYNGENE	583.95	592.30	-0.0142	0.0197	0.0197	0.3764
21-MAR-2022	TAINWALCHM	72.05	72.45	-0.0055	0.0367	0.0366	0.6992
21-MAR-2022	TAJGVK	142.20	143.15	-0.0067	0.0243	0.0242	0.4623
21-MAR-2022	TAKE	32.00	33.45	-0.0443	0.0303	0.0303	0.5789
21-MAR-2022	TALBROAUTO	494.45	482.20	0.0251	0.0372	0.0371	0.7088
21-MAR-2022	TANLA	1464.75	1465.70	-0.0006	0.0323	0.0322	0.6152
21-MAR-2022	TANTIACONS	15.45	14.55	0.0600	0.0777	0.0777	1.4845
21-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	TARAPUR	4.70	4.60	0.0215	0.0322	0.0321	0.6133
21-MAR-2022	TARC	40.00	38.50	0.0382	0.0299	0.0299	0.5712
21-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	TARMAT	64.50	65.10	-0.0093	0.0435	0.0434	0.8292
21-MAR-2022	TARSONS	674.20	685.90	-0.0172	0.0126	0.0126	0.2407
21-MAR-2022	TASTYBITE	11184.75	11114.45	0.0063	0.0267	0.0266	0.5082
21-MAR-2022	TATACHEM	939.25	939.50	-0.0003	0.0244	0.0243	0.4643
21-MAR-2022	TATACOFFEE	198.85	200.90	-0.0103	0.0262	0.0261	0.4986
21-MAR-2022	TATACOMM	1147.80	1157.35	-0.0083	0.0242	0.0242	0.4623
21-MAR-2022	TATACONSUM	747.80	772.30	-0.0322	0.0189	0.0190	0.3630
21-MAR-2022	TATAELXSI	7403.50	7432.45	-0.0039	0.0261	0.0260	0.4967
21-MAR-2022	TATAINVEST	1355.00	1381.75	-0.0195	0.0205	0.0205	0.3917
21-MAR-2022	TATAMETALI	828.85	814.40	0.0176	0.0278	0.0277	0.5292
21-MAR-2022	TATAMOTORS	427.95	433.80	-0.0136	0.0315	0.0314	0.5999
21-MAR-2022	TATAMTRDVR	206.85	208.15	-0.0063	0.0357	0.0356	0.6801
21-MAR-2022	TATAPOWER	227.95	231.75	-0.0165	0.0289	0.0289	0.5521
21-MAR-2022	TATASTEEL	1302.95	1303.45	-0.0004	0.0258	0.0257	0.4910
21-MAR-2022	TATASTLLP	754.35	743.65	0.0143	0.0281	0.0280	0.5349
21-MAR-2022	TATVA	2252.25	2272.25	-0.0088	0.0176	0.0176	0.3362
21-MAR-2022	TBZ	73.85	71.30	0.0351	0.0344	0.0344	0.6572
21-MAR-2022	TCI	567.80	580.20	-0.0216	0.0341	0.0341	0.6515
21-MAR-2022	TCIDEVELOP	310.00	310.25	-0.0008	0.0308	0.0307	0.5865
21-MAR-2022	TCIEXP	1748.00	1748.55	-0.0003	0.0308	0.0307	0.5865
21-MAR-2022	TCIFINANCE	6.60	6.65	-0.0075	0.0447	0.0446	0.8521
21-MAR-2022	TCNSBRANDS	791.25	794.90	-0.0046	0.0288	0.0288	0.5502
21-MAR-2022	TCPLPACK	706.35	704.45	0.0027	0.0291	0.0290	0.5540
21-MAR-2022	TCS	3626.70	3672.75	-0.0126	0.0146	0.0146	0.2789
21-MAR-2022	TDPOWERSYS	359.45	364.30	-0.0134	0.0360	0.0359	0.6859
21-MAR-2022	TEAMLEASE	3917.80	3900.90	0.0043	0.0251	0.0250	0.4776
21-MAR-2022	TECH	35.42	35.88	-0.0129	0.0055	0.0055	0.1051
21-MAR-2022	TECHIN	9.65	10.15	-0.0505	0.0452	0.0452	0.8635
21-MAR-2022	TECHM	1479.85	1493.50	-0.0092	0.0198	0.0198	0.3783
21-MAR-2022	TECHNOE	240.25	235.30	0.0208	0.0248	0.0247	0.4719
21-MAR-2022	TEGA	471.10	473.00	-0.0040	0.0107	0.0107	0.2044
21-MAR-2022	TEJASNET	394.75	398.95	-0.0106	0.0352	0.0351	0.6706
21-MAR-2022	TEMBO	226.75	235.35	-0.0372	0.0173	0.0174	0.3324
21-MAR-2022	TERASOFT	47.95	48.75	-0.0165	0.0415	0.0414	0.7909
21-MAR-2022	TEXINFRA	58.15	59.05	-0.0154	0.0267	0.0266	0.5082
21-MAR-2022	TEXMOPIPES	78.80	79.70	-0.0114	0.0392	0.0391	0.7470
21-MAR-2022	TEXRAIL	37.55	37.55	0.0000	0.0306	0.0306	0.5846
21-MAR-2022	TFCILTD	58.95	60.20	-0.0210	0.0297	0.0297	0.5674
21-MAR-2022	TFL	9.35	9.15	0.0216	0.0423	0.0422	0.8062
21-MAR-2022	TGBHOTELS	10.40	10.85	-0.0424	0.0437	0.0437	0.8349
21-MAR-2022	THANGAMAYL	1172.45	1164.65	0.0067	0.0314	0.0314	0.5999
21-MAR-2022	THEINVEST	105.45	105.55	-0.0009	0.0348	0.0347	0.6629
21-MAR-2022	THEMISMED	1023.55	1019.80	0.0037	0.0337	0.0336	0.6419
21-MAR-2022	THERMAX	2066.30	2011.05	0.0271	0.0236	0.0236	0.4509
21-MAR-2022	THOMASCOOK	66.35	67.75	-0.0209	0.0325	0.0324	0.6190
21-MAR-2022	THOMASCOTT	43.45	41.65	0.0423	0.0774	0.0773	1.4768
21-MAR-2022	THYROCARE	772.85	780.20	-0.0095	0.0246	0.0245	0.4681
21-MAR-2022	TI	72.90	72.35	0.0076	0.0355	0.0355	0.6782
21-MAR-2022	TIDEWATER	1180.65	1197.60	-0.0143	0.0278	0.0277	0.5292
21-MAR-2022	TIIL	1036.65	1057.30	-0.0197	0.0335	0.0334	0.6381
21-MAR-2022	TIINDIA	1574.85	1540.40	0.0221	0.0257	0.0257	0.4910
21-MAR-2022	TIJARIA	7.00	6.85	0.0217	0.0337	0.0337	0.6438
21-MAR-2022	TIL	111.40	107.90	0.0319	0.0310	0.0311	0.5942
21-MAR-2022	TIMESGTY	61.70	62.80	-0.0177	0.0410	0.0409	0.7814
21-MAR-2022	TIMETECHNO	72.25	72.00	0.0035	0.0287	0.0286	0.5464
21-MAR-2022	TIMKEN	2224.65	2198.75	0.0117	0.0255	0.0254	0.4853
21-MAR-2022	TINPLATE	392.85	392.30	0.0014	0.0308	0.0307	0.5865
21-MAR-2022	TIPSINDLTD	2256.75	2217.35	0.0176	0.0361	0.0360	0.6878
21-MAR-2022	TIRUMALCHM	242.20	243.70	-0.0062	0.0372	0.0371	0.7088
21-MAR-2022	TIRUPATIFL	11.40	11.80	-0.0345	0.0313	0.0314	0.5999
21-MAR-2022	TITAN	2707.20	2703.00	0.0016	0.0198	0.0197	0.3764
21-MAR-2022	TMRVL	16.20	16.55	-0.0214	0.0365	0.0365	0.6973
21-MAR-2022	TNPETRO	109.70	105.85	0.0357	0.0313	0.0313	0.5980
21-MAR-2022	TNPL	160.75	155.60	0.0326	0.0214	0.0215	0.4108
21-MAR-2022	TNTELE	9.50	9.35	0.0159	0.0642	0.0640	1.2227
21-MAR-2022	TOKYOPLAST	101.20	107.40	-0.0595	0.0321	0.0323	0.6171
21-MAR-2022	TORNTPHARM	2763.60	2874.60	-0.0394	0.0182	0.0184	0.3515
21-MAR-2022	TORNTPOWER	482.20	483.20	-0.0021	0.0195	0.0195	0.3725
21-MAR-2022	TOTAL	67.05	70.55	-0.0509	0.0405	0.0406	0.7757
21-MAR-2022	TOUCHWOOD	93.10	96.85	-0.0395	0.0316	0.0316	0.6037
21-MAR-2022	TPLPLASTEH	127.35	125.90	0.0115	0.0367	0.0366	0.6992
21-MAR-2022	TREEHOUSE	8.45	8.80	-0.0406	0.0321	0.0322	0.6152
21-MAR-2022	TREJHARA	67.70	69.30	-0.0234	0.0460	0.0459	0.8769
21-MAR-2022	TRENT	1279.70	1262.05	0.0139	0.0231	0.0231	0.4413
21-MAR-2022	TRF	163.05	155.00	0.0506	0.0351	0.0352	0.6725
21-MAR-2022	TRIDENT	52.85	54.65	-0.0335	0.0000	0.0024	0.0459
21-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	TRIGYN	143.80	142.90	0.0063	0.0425	0.0424	0.8101
21-MAR-2022	TRIL	34.10	34.80	-0.0203	0.0400	0.0400	0.7642
21-MAR-2022	TRITURBINE	189.40	187.95	0.0077	0.0321	0.0321	0.6133
21-MAR-2022	TRIVENI	323.85	323.20	0.0020	0.0348	0.0347	0.6629
21-MAR-2022	TTKHLTCARE	871.15	807.15	0.0763	0.0287	0.0291	0.5560
21-MAR-2022	TTKPRESTIG	848.70	859.95	-0.0132	0.0253	0.0252	0.4814
21-MAR-2022	TTL	110.10	106.35	0.0347	0.0346	0.0346	0.6610
21-MAR-2022	TTML	138.00	131.45	0.0486	0.0431	0.0431	0.8234
21-MAR-2022	TV18BRDCST	68.60	68.30	0.0044	0.0341	0.0340	0.6496
21-MAR-2022	TVSELECT	222.95	226.50	-0.0158	0.0320	0.0319	0.6094
21-MAR-2022	TVSMOTOR	608.70	611.70	-0.0049	0.0212	0.0211	0.4031
21-MAR-2022	TVSSRICHAK	1720.15	1767.40	-0.0271	0.0220	0.0220	0.4203
21-MAR-2022	TVTODAY	395.25	396.45	-0.0030	0.0262	0.0262	0.5006
21-MAR-2022	TVVISION	2.65	2.90	-0.0902	0.0562	0.0564	1.0775
21-MAR-2022	TWL	99.80	96.40	0.0347	0.0316	0.0316	0.6037
21-MAR-2022	UBL	1445.70	1482.90	-0.0254	0.0186	0.0186	0.3554
21-MAR-2022	UCALFUEL	118.95	116.40	0.0217	0.0312	0.0311	0.5942
21-MAR-2022	UCOBANK	11.90	11.85	0.0042	0.0226	0.0226	0.4318
21-MAR-2022	UDAICEMENT	31.95	31.95	0.0000	0.0056	0.0056	0.1070
21-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	UFLEX	610.15	563.05	0.0803	0.0271	0.0276	0.5273
21-MAR-2022	UFO	100.20	99.05	0.0115	0.0292	0.0292	0.5579
21-MAR-2022	UGARSUGAR	71.45	68.10	0.0480	0.0355	0.0356	0.6801
21-MAR-2022	UGROCAP	183.80	173.55	0.0574	0.0196	0.0199	0.3802
21-MAR-2022	UJAAS	4.75	4.95	-0.0412	0.0391	0.0391	0.7470
21-MAR-2022	UJJIVAN	112.30	113.95	-0.0146	0.0325	0.0325	0.6209
21-MAR-2022	UJJIVANSFB	16.70	16.85	-0.0089	0.0258	0.0257	0.4910
21-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ULTRACEMCO	6191.30	6373.60	-0.0290	0.0173	0.0174	0.3324
21-MAR-2022	UMANGDAIRY	64.90	66.15	-0.0191	0.0318	0.0318	0.6075
21-MAR-2022	UMESLTD	2.95	2.85	0.0345	0.0545	0.0544	1.0393
21-MAR-2022	UNICHEMLAB	250.85	250.65	0.0008	0.0303	0.0302	0.5770
21-MAR-2022	UNIDT	498.20	490.60	0.0154	0.0311	0.0311	0.5942
21-MAR-2022	UNIENTER	136.90	135.25	0.0121	0.0323	0.0323	0.6171
21-MAR-2022	UNIINFO	28.50	28.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	UNIONBANK	39.70	39.95	-0.0063	0.0290	0.0290	0.5540
21-MAR-2022	UNITECH	2.35	2.40	-0.0211	0.0379	0.0378	0.7222
21-MAR-2022	UNITEDPOLY	69.00	72.60	-0.0509	0.0068	0.0077	0.1471
21-MAR-2022	UNITEDTEA	341.55	349.80	-0.0239	0.0261	0.0261	0.4986
21-MAR-2022	UNIVASTU	89.15	91.05	-0.0211	0.0377	0.0377	0.7203
21-MAR-2022	UNIVCABLES	140.70	141.15	-0.0032	0.0285	0.0284	0.5426
21-MAR-2022	UNIVPHOTO	568.55	574.00	-0.0095	0.0404	0.0403	0.7699
21-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	UPELECT	224.80	224.80	0.0000	0.1813	0.1808	3.4542
21-MAR-2022	UPL	775.90	761.60	0.0186	0.0231	0.0231	0.4413
21-MAR-2022	URJA	17.85	18.75	-0.0492	0.0354	0.0354	0.6763
21-MAR-2022	USHAMART	115.00	112.20	0.0246	0.0348	0.0347	0.6629
21-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	UTIAMC	949.75	925.50	0.0259	0.0201	0.0202	0.3859
21-MAR-2022	UTIBANKETF	36.05	36.34	-0.0080	0.0141	0.0141	0.2694
21-MAR-2022	UTINEXT50	42.53	42.78	-0.0059	0.0163	0.0163	0.3114
21-MAR-2022	UTINIFTETF	1809.84	1823.09	-0.0073	0.0150	0.0150	0.2866
21-MAR-2022	UTISENSETF	604.10	605.07	-0.0016	0.0143	0.0143	0.2732
21-MAR-2022	UTISXN50	48.02	48.26	-0.0050	0.0259	0.0258	0.4929
21-MAR-2022	UTTAMSTL	5.85	5.80	0.0086	0.0353	0.0352	0.6725
21-MAR-2022	UTTAMSUGAR	241.05	239.30	0.0073	0.0420	0.0419	0.8005
21-MAR-2022	V2RETAIL	142.05	143.15	-0.0077	0.0344	0.0343	0.6553
21-MAR-2022	VADILALIND	1405.40	1444.95	-0.0278	0.0258	0.0258	0.4929
21-MAR-2022	VAIBHAVGBL	405.70	401.80	0.0097	0.0296	0.0296	0.5655
21-MAR-2022	VAISHALI	63.55	56.50	0.1176	0.0314	0.0324	0.6190
21-MAR-2022	VAKRANGEE	32.15	32.70	-0.0170	0.0354	0.0353	0.6744
21-MAR-2022	VALIANTORG	1033.90	861.55	0.1824	0.0237	0.0269	0.5139
21-MAR-2022	VARDHACRLC	51.90	52.40	-0.0096	0.0323	0.0322	0.6152
21-MAR-2022	VARDMNPOLY	27.00	26.65	0.0130	0.0389	0.0388	0.7413
21-MAR-2022	VARROC	318.25	333.25	-0.0461	0.0310	0.0311	0.5942
21-MAR-2022	VASCONEQ	24.90	25.50	-0.0238	0.0372	0.0372	0.7107
21-MAR-2022	VASWANI	21.70	21.95	-0.0115	0.0437	0.0436	0.8330
21-MAR-2022	VBL	943.25	948.85	-0.0059	0.0232	0.0231	0.4413
21-MAR-2022	VEDL	400.05	378.45	0.0555	0.0306	0.0308	0.5884
21-MAR-2022	VENKEYS	2394.20	2301.30	0.0396	0.0307	0.0307	0.5865
21-MAR-2022	VENUSREM	309.10	317.25	-0.0260	0.0394	0.0394	0.7527
21-MAR-2022	VERTOZ	98.25	97.85	0.0041	0.0321	0.0320	0.6114
21-MAR-2022	VESUVIUS	1027.40	1000.10	0.0269	0.0198	0.0198	0.3783
21-MAR-2022	VETO	97.20	94.30	0.0303	0.0358	0.0357	0.6820
21-MAR-2022	VGUARD	215.30	220.00	-0.0216	0.0190	0.0190	0.3630
21-MAR-2022	VHL	3634.95	3639.00	-0.0011	0.0309	0.0308	0.5884
21-MAR-2022	VICEROY	4.00	4.20	-0.0488	0.0347	0.0348	0.6649
21-MAR-2022	VIDHIING	388.10	386.25	0.0048	0.0361	0.0360	0.6878
21-MAR-2022	VIJAYA	403.35	416.90	-0.0330	0.0124	0.0126	0.2407
21-MAR-2022	VIJIFIN	4.25	4.45	-0.0460	0.0589	0.0588	1.1234
21-MAR-2022	VIKASECO	5.75	6.10	-0.0591	0.0423	0.0424	0.8101
21-MAR-2022	VIKASLIFE	5.65	5.90	-0.0433	0.0384	0.0384	0.7336
21-MAR-2022	VIKASPROP	2.00	2.05	-0.0247	0.0400	0.0399	0.7623
21-MAR-2022	VIKASWSP	3.55	3.65	-0.0278	0.0000	0.0020	0.0382
21-MAR-2022	VIMTALABS	333.10	339.55	-0.0192	0.0372	0.0372	0.7107
21-MAR-2022	VINATIORGA	1962.75	1948.55	0.0073	0.0220	0.0220	0.4203
21-MAR-2022	VINDHYATEL	1111.00	1126.95	-0.0143	0.0301	0.0301	0.5751
21-MAR-2022	VINEETLAB	56.10	55.85	0.0045	0.0286	0.0285	0.5445
21-MAR-2022	VINYLINDIA	256.55	261.20	-0.0180	0.0361	0.0361	0.6897
21-MAR-2022	VIPCLOTHNG	25.45	26.20	-0.0290	0.0331	0.0331	0.6324
21-MAR-2022	VIPIND	622.60	629.55	-0.0111	0.0278	0.0277	0.5292
21-MAR-2022	VIPULLTD	19.05	19.20	-0.0078	0.0348	0.0347	0.6629
21-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	VISAKAIND	614.50	602.75	0.0193	0.0280	0.0280	0.5349
21-MAR-2022	VISASTEEL	16.90	17.65	-0.0434	0.0352	0.0353	0.6744
21-MAR-2022	VISESHINFO	1.25	1.30	-0.0392	0.1083	0.1080	2.0633
21-MAR-2022	VISHAL	35.15	35.90	-0.0211	0.0294	0.0293	0.5598
21-MAR-2022	VISHNU	1521.25	1449.20	0.0485	0.0327	0.0328	0.6266
21-MAR-2022	VISHWARAJ	21.50	21.75	-0.0116	0.0336	0.0335	0.6400
21-MAR-2022	VISISTH	7.90	8.10	-0.0250	0.0000	0.0018	0.0344
21-MAR-2022	VIVIDHA	1.90	2.00	-0.0513	0.0676	0.0676	1.2915
21-MAR-2022	VIVIMEDLAB	17.60	17.60	0.0000	0.0448	0.0447	0.8540
21-MAR-2022	VLSFINANCE	167.80	165.70	0.0126	0.0338	0.0337	0.6438
21-MAR-2022	VMART	3832.95	3842.95	-0.0026	0.0254	0.0253	0.4834
21-MAR-2022	VOLTAMP	2015.10	2034.70	-0.0097	0.0263	0.0262	0.5006
21-MAR-2022	VOLTAS	1288.70	1296.35	-0.0059	0.0192	0.0191	0.3649
21-MAR-2022	VPL	361.00	361.00	0.0000	0.1375	0.1372	2.6212
21-MAR-2022	VRLLOG	445.10	451.45	-0.0142	0.0318	0.0318	0.6075
21-MAR-2022	VSSL	240.90	239.00	0.0079	0.0327	0.0326	0.6228
21-MAR-2022	VSTIND	3063.25	3062.00	0.0004	0.0140	0.0140	0.2675
21-MAR-2022	VSTTILLERS	2506.65	2526.60	-0.0079	0.0296	0.0295	0.5636
21-MAR-2022	VTL	2604.45	2639.95	-0.0135	0.0258	0.0258	0.4929
21-MAR-2022	WABAG	288.15	295.45	-0.0250	0.0306	0.0306	0.5846
21-MAR-2022	WABCOINDIA	7408.25	7293.75	0.0156	0.0183	0.0183	0.3496
21-MAR-2022	WALCHANNAG	53.45	54.70	-0.0231	0.0337	0.0337	0.6438
21-MAR-2022	WANBURY	88.35	84.10	0.0493	0.0313	0.0314	0.5999
21-MAR-2022	WATERBASE	93.05	91.30	0.0190	0.0268	0.0268	0.5120
21-MAR-2022	WEALTH	268.90	269.00	-0.0004	0.0262	0.0261	0.4986
21-MAR-2022	WEBELSOLAR	99.35	101.25	-0.0189	0.0405	0.0405	0.7738
21-MAR-2022	WEIZMANIND	60.20	59.30	0.0151	0.0343	0.0342	0.6534
21-MAR-2022	WELCORP	149.90	149.90	0.0000	0.0314	0.0313	0.5980
21-MAR-2022	WELENT	82.20	82.15	0.0006	0.0278	0.0278	0.5311
21-MAR-2022	WELINV	288.70	293.25	-0.0156	0.0322	0.0322	0.6152
21-MAR-2022	WELSPUNIND	100.65	102.30	-0.0163	0.0314	0.0314	0.5999
21-MAR-2022	WENDT	5118.10	5189.75	-0.0139	0.0265	0.0264	0.5044
21-MAR-2022	WESTLIFE	461.70	463.15	-0.0031	0.0220	0.0220	0.4203
21-MAR-2022	WFL	170.40	160.40	0.0605	0.0000	0.0043	0.0822
21-MAR-2022	WHEELS	566.20	571.70	-0.0097	0.0259	0.0258	0.4929
21-MAR-2022	WHIRLPOOL	1637.05	1646.00	-0.0055	0.0214	0.0213	0.4069
21-MAR-2022	WILLAMAGOR	22.45	22.30	0.0067	0.0439	0.0438	0.8368
21-MAR-2022	WINDLAS	233.50	239.45	-0.0252	0.0135	0.0136	0.2598
21-MAR-2022	WINDMACHIN	37.80	38.45	-0.0170	0.0383	0.0382	0.7298
21-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	WINPRO	6.30	6.40	-0.0157	0.0326	0.0325	0.6209
21-MAR-2022	WIPL	60.05	63.00	-0.0480	0.0240	0.0242	0.4623
21-MAR-2022	WIPRO	600.00	601.20	-0.0020	0.0184	0.0184	0.3515
21-MAR-2022	WOCKPHARMA	326.35	292.25	0.1104	0.0312	0.0320	0.6114
21-MAR-2022	WONDERLA	231.35	228.75	0.0113	0.0229	0.0228	0.4356
21-MAR-2022	WORTH	111.00	111.50	-0.0045	0.0297	0.0297	0.5674
21-MAR-2022	WSI	11.45	11.40	0.0044	0.0596	0.0595	1.1367
21-MAR-2022	WSTCSTPAPR	323.95	307.10	0.0534	0.0279	0.0281	0.5368
21-MAR-2022	XCHANGING	87.35	87.25	0.0011	0.0334	0.0334	0.6381
21-MAR-2022	XELPMOC	276.30	281.35	-0.0181	0.0349	0.0348	0.6649
21-MAR-2022	XPROINDIA	1402.80	1336.25	0.0486	0.0398	0.0399	0.7623
21-MAR-2022	YAARI	58.55	58.55	0.0000	0.0364	0.0363	0.6935
21-MAR-2022	YESBANK	12.95	12.95	0.0000	0.0417	0.0416	0.7948
21-MAR-2022	YUKEN	540.00	544.25	-0.0078	0.0098	0.0098	0.1872
21-MAR-2022	ZEEL	256.80	258.80	-0.0078	0.0394	0.0393	0.7508
21-MAR-2022	ZEELEARN	13.25	13.20	0.0038	0.0393	0.0392	0.7489
21-MAR-2022	ZEEMEDIA	15.55	16.25	-0.0440	0.0341	0.0342	0.6534
21-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ZENITHEXPO	74.15	75.50	-0.0180	0.0367	0.0367	0.7012
21-MAR-2022	ZENITHSTL	1.65	1.55	0.0625	0.0567	0.0567	1.0833
21-MAR-2022	ZENSARTECH	371.30	376.90	-0.0150	0.0314	0.0314	0.5999
21-MAR-2022	ZENTEC	197.10	198.55	-0.0073	0.0383	0.0382	0.7298
21-MAR-2022	ZODIAC	97.15	93.20	0.0415	0.0000	0.0029	0.0554
21-MAR-2022	ZODIACLOTH	104.25	105.50	-0.0119	0.0299	0.0299	0.5712
21-MAR-2022	ZOMATO	80.40	80.85	-0.0056	0.0218	0.0218	0.4165
21-MAR-2022	ZOTA	318.05	323.30	-0.0164	0.0298	0.0298	0.5693
21-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2022	ZUARI	136.70	137.45	-0.0055	0.0330	0.0329	0.6286
21-MAR-2022	ZUARIGLOB	185.70	185.80	-0.0005	0.0343	0.0342	0.6534
21-MAR-2022	ZYDUSLIFE	366.40	373.30	-0.0187	0.0187	0.0187	0.3573
21-MAR-2022	ZYDUSWELL	1478.55	1497.70	-0.0129	0.0151	0.0151	0.2885
21-MAR-2022	502216	-	-	-	-	-	-
21-MAR-2022	503639	-	-	-	-	-	-
21-MAR-2022	503671	-	-	-	-	-	-
21-MAR-2022	503893	-	-	-	-	-	-
21-MAR-2022	504346	-	-	-	-	-	-
21-MAR-2022	506024	-	-	-	-	-	-
21-MAR-2022	506042	-	-	-	-	-	-
21-MAR-2022	506120	-	-	-	-	-	-
21-MAR-2022	506162	-	-	-	-	-	-
21-MAR-2022	506945	-	-	-	-	-	-
21-MAR-2022	507543	-	-	-	-	-	-
21-MAR-2022	507663	-	-	-	-	-	-
21-MAR-2022	508924	-	-	-	-	-	-
21-MAR-2022	509046	-	-	-	-	-	-
21-MAR-2022	509782	-	-	-	-	-	-
21-MAR-2022	509917	-	-	-	-	-	-
21-MAR-2022	511254	-	-	-	-	-	-
21-MAR-2022	511634	-	-	-	-	-	-
21-MAR-2022	512004	-	-	-	-	-	-
21-MAR-2022	512011	-	-	-	-	-	-
21-MAR-2022	512038	-	-	-	-	-	-
21-MAR-2022	512060	-	-	-	-	-	-
21-MAR-2022	512063	-	-	-	-	-	-
21-MAR-2022	512091	-	-	-	-	-	-
21-MAR-2022	512153	-	-	-	-	-	-
21-MAR-2022	512157	-	-	-	-	-	-
21-MAR-2022	512195	-	-	-	-	-	-
21-MAR-2022	512221	-	-	-	-	-	-
21-MAR-2022	512245	-	-	-	-	-	-
21-MAR-2022	512291	-	-	-	-	-	-
21-MAR-2022	512303	-	-	-	-	-	-
21-MAR-2022	512337	-	-	-	-	-	-
21-MAR-2022	512404	-	-	-	-	-	-
21-MAR-2022	512433	-	-	-	-	-	-
21-MAR-2022	512445	-	-	-	-	-	-
21-MAR-2022	512461	-	-	-	-	-	-
21-MAR-2022	512522	-	-	-	-	-	-
21-MAR-2022	517360	-	-	-	-	-	-
21-MAR-2022	521003	-	-	-	-	-	-
21-MAR-2022	524546	-	-	-	-	-	-
21-MAR-2022	526349	-	-	-	-	-	-
21-MAR-2022	526488	-	-	-	-	-	-
21-MAR-2022	526877	-	-	-	-	-	-
21-MAR-2022	530905	-	-	-	-	-	-
21-MAR-2022	531628	-	-	-	-	-	-
21-MAR-2022	531743	-	-	-	-	-	-
21-MAR-2022	531971	-	-	-	-	-	-
21-MAR-2022	532105	-	-	-	-	-	-
21-MAR-2022	532138	-	-	-	-	-	-
21-MAR-2022	538789	-	-	-	-	-	-
21-MAR-2022	539277	-	-	-	-	-	-
21-MAR-2022	539683	-	-	-	-	-	-
21-MAR-2022	540467	-	-	-	-	-	-
21-MAR-2022	542931	-	-	-	-	-	-
21-MAR-2022	543225	-	-	-	-	-	-
21-MAR-2022	543256	-	-	-	-	-	-
21-MAR-2022	543267	-	-	-	-	-	-
21-MAR-2022	AGGARSAIN	-	-	-	-	-	-
21-MAR-2022	AKSCREDITS	-	-	-	-	-	-
21-MAR-2022	ANKUR	-	-	-	-	-	-
21-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
21-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
21-MAR-2022	BESWASTH	-	-	-	-	-	-
21-MAR-2022	CRESCENT	-	-	-	-	-	-
21-MAR-2022	DIDL	-	-	-	-	-	-
21-MAR-2022	GANODAYA	-	-	-	-	-	-
21-MAR-2022	ISCCL	-	-	-	-	-	-
21-MAR-2022	KCLL	-	-	-	-	-	-
21-MAR-2022	LARK	-	-	-	-	-	-
21-MAR-2022	MEPL	-	-	-	-	-	-
21-MAR-2022	NITUTRADE	-	-	-	-	-	-
21-MAR-2022	OSEINTRUST	-	-	-	-	-	-
21-MAR-2022	PHF	-	-	-	-	-	-
21-MAR-2022	RATHIIND	-	-	-	-	-	-
21-MAR-2022	RICHNRICH	-	-	-	-	-	-
21-MAR-2022	SARVARAYA	-	-	-	-	-	-
21-MAR-2022	SBHL	-	-	-	-	-	-
21-MAR-2022	SGEL	-	-	-	-	-	-
21-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
21-MAR-2022	SHREETULSI	-	-	-	-	-	-
21-MAR-2022	SIGACHI1	-	-	-	-	-	-
21-MAR-2022	SKJPL	-	-	-	-	-	-
21-MAR-2022	SPMLINDIA	-	-	-	-	-	-
21-MAR-2022	SSF	-	-	-	-	-	-
21-MAR-2022	SUNAGRO	-	-	-	-	-	-
21-MAR-2022	SWATI	-	-	-	-	-	-
21-MAR-2022	TECHAINPOW	-	-	-	-	-	-