nse-daily-volatility-report-2022-03-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-MAR-2022	20MICRONS	75.95	73.45	0.0335	0.0330	0.0330	0.6305
11-MAR-2022	21STCENMGM	25.90	26.40	-0.0191	0.0203	0.0202	0.3859
11-MAR-2022	3IINFOLTD	61.75	63.70	-0.0311	0.0231	0.0232	0.4432
11-MAR-2022	3MINDIA	19898.45	20009.60	-0.0056	0.0185	0.0185	0.3534
11-MAR-2022	3PLAND	16.20	16.45	-0.0153	0.0508	0.0506	0.9667
11-MAR-2022	500009	32.05	32.70	-0.0201	0.0366	0.0366	0.6992
11-MAR-2022	500012	103.85	101.05	0.0273	0.0333	0.0333	0.6362
11-MAR-2022	500014	7.02	6.69	0.0481	0.0459	0.0459	0.8769
11-MAR-2022	500016	10.23	10.09	0.0138	0.0000	0.0010	0.0191
11-MAR-2022	500028	11.60	11.17	0.0378	0.0331	0.0331	0.6324
11-MAR-2022	500058	12.65	13.10	-0.0350	0.0324	0.0324	0.6190
11-MAR-2022	500068	5858.95	5825.00	0.0058	0.0232	0.0232	0.4432
11-MAR-2022	500069	269.85	267.00	0.0106	0.0314	0.0313	0.5980
11-MAR-2022	500120	279.85	273.05	0.0246	0.0315	0.0315	0.6018
11-MAR-2022	500123	3278.25	3313.10	-0.0106	0.0248	0.0247	0.4719
11-MAR-2022	500142	9.54	9.09	0.0483	0.0233	0.0235	0.4490
11-MAR-2022	500143	118.85	113.20	0.0487	0.0365	0.0366	0.6992
11-MAR-2022	500147	1579.55	1613.10	-0.0210	0.0355	0.0355	0.6782
11-MAR-2022	500159	80.05	77.45	0.0330	0.0360	0.0360	0.6878
11-MAR-2022	500166	200.05	199.60	0.0023	0.0280	0.0280	0.5349
11-MAR-2022	500170	51.05	51.00	0.0010	0.0391	0.0390	0.7451
11-MAR-2022	500192	3.50	3.54	-0.0114	0.0338	0.0337	0.6438
11-MAR-2022	500206	25.70	26.65	-0.0363	0.0376	0.0376	0.7183
11-MAR-2022	500211	7.60	7.33	0.0362	0.0392	0.0392	0.7489
11-MAR-2022	500213	106.75	107.10	-0.0033	0.0352	0.0351	0.6706
11-MAR-2022	500220	162.05	166.20	-0.0253	0.0355	0.0355	0.6782
11-MAR-2022	500223	4.73	4.51	0.0476	0.0399	0.0399	0.7623
11-MAR-2022	500236	3.96	3.78	0.0465	0.0360	0.0361	0.6897
11-MAR-2022	500239	41.40	42.95	-0.0368	0.0350	0.0350	0.6687
11-MAR-2022	500240	92.25	90.75	0.0164	0.0305	0.0305	0.5827
11-MAR-2022	500246	26.65	25.25	0.0540	0.0326	0.0328	0.6266
11-MAR-2022	500248	8.19	8.19	0.0000	0.0566	0.0565	1.0794
11-MAR-2022	500264	164.05	166.00	-0.0118	0.0357	0.0356	0.6801
11-MAR-2022	500267	131.50	134.35	-0.0214	0.0310	0.0310	0.5923
11-MAR-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
11-MAR-2022	500284	85.50	86.90	-0.0162	0.0349	0.0349	0.6668
11-MAR-2022	500298	1612.15	1606.75	0.0034	0.0281	0.0280	0.5349
11-MAR-2022	500306	59.45	60.00	-0.0092	0.0376	0.0375	0.7164
11-MAR-2022	500307	383.25	372.15	0.0294	0.0232	0.0232	0.4432
11-MAR-2022	500319	75.70	65.80	0.1402	0.0372	0.0384	0.7336
11-MAR-2022	500333	887.45	884.75	0.0030	0.0349	0.0348	0.6649
11-MAR-2022	500346	38.45	37.00	0.0384	0.0434	0.0434	0.8292
11-MAR-2022	500358	4.61	4.61	0.0000	0.0337	0.0336	0.6419
11-MAR-2022	500360	44.55	43.85	0.0158	0.0359	0.0358	0.6840
11-MAR-2022	500365	17.55	17.30	0.0143	0.0418	0.0417	0.7967
11-MAR-2022	500367	95.05	94.60	0.0047	0.0308	0.0308	0.5884
11-MAR-2022	500370	43.00	44.45	-0.0332	0.0376	0.0376	0.7183
11-MAR-2022	500388	30.65	32.00	-0.0431	0.0286	0.0287	0.5483
11-MAR-2022	500414	68.30	68.85	-0.0080	0.0354	0.0354	0.6763
11-MAR-2022	500422	25.40	25.35	0.0020	0.0467	0.0466	0.8903
11-MAR-2022	500426	5.28	5.46	-0.0335	0.0447	0.0446	0.8521
11-MAR-2022	500449	30.75	30.65	0.0033	0.0370	0.0369	0.7050
11-MAR-2022	500450	222.25	222.25	0.0000	0.0186	0.0186	0.3554
11-MAR-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
11-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
11-MAR-2022	501148	275.00	280.45	-0.0196	0.0166	0.0166	0.3171
11-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
11-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
11-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	501298	1394.00	1378.30	0.0113	0.0233	0.0232	0.4432
11-MAR-2022	501311	6.64	6.50	0.0213	0.0251	0.0251	0.4795
11-MAR-2022	501314	7.05	7.09	-0.0057	0.0324	0.0323	0.6171
11-MAR-2022	501370	132.35	132.60	-0.0019	0.0432	0.0431	0.8234
11-MAR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	501391	206.00	187.30	0.0952	0.0330	0.0336	0.6419
11-MAR-2022	501423	1798.75	1797.60	0.0006	0.0295	0.0294	0.5617
11-MAR-2022	501430	598.85	577.40	0.0365	0.0317	0.0318	0.6075
11-MAR-2022	501477	138.05	145.00	-0.0491	0.0309	0.0311	0.5942
11-MAR-2022	501622	16.15	16.25	-0.0062	0.0317	0.0316	0.6037
11-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	501700	18.00	17.95	0.0028	0.0386	0.0385	0.7355
11-MAR-2022	501833	14.82	14.12	0.0484	0.0366	0.0367	0.7012
11-MAR-2022	501848	39.85	39.30	0.0139	0.0398	0.0397	0.7585
11-MAR-2022	502015	15.40	15.40	0.0000	0.0412	0.0411	0.7852
11-MAR-2022	502175	65.90	66.35	-0.0068	0.0309	0.0308	0.5884
11-MAR-2022	502250	180.00	182.00	-0.0110	0.0117	0.0117	0.2235
11-MAR-2022	502271	13.00	13.54	-0.0407	0.0311	0.0312	0.5961
11-MAR-2022	502281	21.00	20.45	0.0265	0.0376	0.0375	0.7164
11-MAR-2022	502294	43.10	41.05	0.0487	0.0000	0.0034	0.0650
11-MAR-2022	502445	15.80	15.10	0.0453	0.0384	0.0384	0.7336
11-MAR-2022	502563	5.50	5.38	0.0221	0.0265	0.0265	0.5063
11-MAR-2022	502587	82.95	81.45	0.0182	0.0337	0.0336	0.6419
11-MAR-2022	502589	40.70	42.75	-0.0491	0.0260	0.0262	0.5006
11-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
11-MAR-2022	502865	423.25	408.35	0.0358	0.0323	0.0323	0.6171
11-MAR-2022	502873	138.30	133.20	0.0376	0.0423	0.0423	0.8081
11-MAR-2022	502893	42.70	42.70	0.0000	0.0282	0.0281	0.5368
11-MAR-2022	502901	4555.00	4340.00	0.0484	0.0288	0.0290	0.5540
11-MAR-2022	502933	269.55	256.75	0.0487	0.0242	0.0244	0.4662
11-MAR-2022	502958	3903.30	3861.00	0.0109	0.0289	0.0288	0.5502
11-MAR-2022	503092	25.20	24.80	0.0160	0.0355	0.0354	0.6763
11-MAR-2022	503127	4290.00	4294.00	-0.0009	0.0336	0.0336	0.6419
11-MAR-2022	503162	260.95	254.65	0.0244	0.0391	0.0391	0.7470
11-MAR-2022	503229	100.50	96.00	0.0458	0.0374	0.0374	0.7145
11-MAR-2022	503349	2380.00	2382.65	-0.0011	0.0298	0.0297	0.5674
11-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	503624	9.50	9.48	0.0021	0.0377	0.0376	0.7183
11-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
11-MAR-2022	503641	33.50	32.70	0.0242	0.0329	0.0329	0.6286
11-MAR-2022	503657	11.19	10.66	0.0485	0.0373	0.0374	0.7145
11-MAR-2022	503659	58.00	58.00	0.0000	0.0297	0.0296	0.5655
11-MAR-2022	503663	15.04	14.33	0.0484	0.0390	0.0390	0.7451
11-MAR-2022	503669	10.10	9.62	0.0487	0.0292	0.0293	0.5598
11-MAR-2022	503675	2.27	2.18	0.0405	0.0290	0.0290	0.5540
11-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
11-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	503691	24.50	24.50	0.0000	0.0226	0.0225	0.4299
11-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	503772	110.90	105.65	0.0485	0.0287	0.0288	0.5502
11-MAR-2022	503776	53.30	48.95	0.0851	0.0410	0.0413	0.7890
11-MAR-2022	503804	745.55	768.70	-0.0306	0.0280	0.0281	0.5368
11-MAR-2022	503816	5.30	5.05	0.0483	0.0305	0.0306	0.5846
11-MAR-2022	503863	11.65	11.65	0.0000	0.0251	0.0251	0.4795
11-MAR-2022	504000	60.40	60.35	0.0008	0.0337	0.0336	0.6419
11-MAR-2022	504028	71.00	69.90	0.0156	0.0334	0.0334	0.6381
11-MAR-2022	504076	9.26	9.41	-0.0161	0.0346	0.0346	0.6610
11-MAR-2022	504080	231.00	231.00	0.0000	0.0302	0.0301	0.5751
11-MAR-2022	504084	3697.95	3601.00	0.0266	0.0280	0.0280	0.5349
11-MAR-2022	504092	49.20	50.00	-0.0161	0.0387	0.0386	0.7375
11-MAR-2022	504093	291.10	290.00	0.0038	0.0317	0.0316	0.6037
11-MAR-2022	504132	415.95	408.00	0.0193	0.0374	0.0374	0.7145
11-MAR-2022	504176	1735.50	1722.75	0.0074	0.0416	0.0415	0.7929
11-MAR-2022	504180	38.60	38.80	-0.0052	0.0313	0.0313	0.5980
11-MAR-2022	504240	60.75	57.90	0.0480	0.0377	0.0378	0.7222
11-MAR-2022	504258	648.20	616.95	0.0494	0.0294	0.0295	0.5636
11-MAR-2022	504273	16.70	16.75	-0.0030	0.0346	0.0345	0.6591
11-MAR-2022	504340	5.43	5.43	0.0000	0.0133	0.0132	0.2522
11-MAR-2022	504341	49.20	49.15	0.0010	0.0401	0.0400	0.7642
11-MAR-2022	504356	8.30	8.44	-0.0167	0.0179	0.0179	0.3420
11-MAR-2022	504365	3.74	3.74	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
11-MAR-2022	504378	8.24	7.85	0.0485	0.0344	0.0345	0.6591
11-MAR-2022	504380	138.05	140.40	-0.0169	0.0314	0.0313	0.5980
11-MAR-2022	504392	42.65	41.00	0.0395	0.0377	0.0377	0.7203
11-MAR-2022	504397	83.05	79.10	0.0487	0.0039	0.0052	0.0993
11-MAR-2022	504605	598.00	595.00	0.0050	0.0300	0.0299	0.5712
11-MAR-2022	504646	174.50	165.00	0.0560	0.0383	0.0384	0.7336
11-MAR-2022	504648	72.75	75.95	-0.0430	0.0462	0.0462	0.8826
11-MAR-2022	504731	20.00	20.00	0.0000	0.0241	0.0240	0.4585
11-MAR-2022	504746	438.00	418.00	0.0467	0.0138	0.0142	0.2713
11-MAR-2022	504786	270.35	263.40	0.0260	0.0307	0.0306	0.5846
11-MAR-2022	504810	50.65	53.00	-0.0454	0.0364	0.0365	0.6973
11-MAR-2022	504840	2099.00	2100.10	-0.0005	0.0385	0.0384	0.7336
11-MAR-2022	504882	6774.35	6891.95	-0.0172	0.0392	0.0391	0.7470
11-MAR-2022	504908	226.95	229.45	-0.0110	0.0432	0.0431	0.8234
11-MAR-2022	504918	3467.60	3198.85	0.0807	0.0374	0.0377	0.7203
11-MAR-2022	504959	2298.25	2255.15	0.0189	0.0238	0.0237	0.4528
11-MAR-2022	504961	133.65	133.55	0.0007	0.0385	0.0384	0.7336
11-MAR-2022	504988	385.35	385.35	0.0000	0.0309	0.0308	0.5884
11-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	505036	982.50	1011.35	-0.0289	0.0362	0.0362	0.6916
11-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
11-MAR-2022	505141	32.50	33.00	-0.0153	0.0261	0.0260	0.4967
11-MAR-2022	505163	413.10	421.60	-0.0204	0.0264	0.0264	0.5044
11-MAR-2022	505212	97.50	102.50	-0.0500	0.0247	0.0249	0.4757
11-MAR-2022	505216	726.90	727.20	-0.0004	0.0302	0.0301	0.5751
11-MAR-2022	505232	1119.70	1103.75	0.0143	0.0335	0.0335	0.6400
11-MAR-2022	505250	67.10	68.70	-0.0236	0.0356	0.0355	0.6782
11-MAR-2022	505283	410.80	410.00	0.0019	0.0303	0.0303	0.5789
11-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
11-MAR-2022	505299	136.00	135.80	0.0015	0.0360	0.0360	0.6878
11-MAR-2022	505302	693.95	687.20	0.0098	0.0355	0.0354	0.6763
11-MAR-2022	505320	27.00	28.35	-0.0488	0.0068	0.0076	0.1452
11-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
11-MAR-2022	505358	74.20	75.65	-0.0194	0.0368	0.0367	0.7012
11-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
11-MAR-2022	505515	8.91	9.06	-0.0167	0.0274	0.0273	0.5216
11-MAR-2022	505523	2.12	2.02	0.0483	0.0323	0.0324	0.6190
11-MAR-2022	505576	198.80	193.65	0.0262	0.0340	0.0340	0.6496
11-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
11-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	505650	14.24	13.60	0.0460	0.0344	0.0345	0.6591
11-MAR-2022	505681	316.95	316.80	0.0005	0.0260	0.0260	0.4967
11-MAR-2022	505685	10.50	10.50	0.0000	0.0054	0.0054	0.1032
11-MAR-2022	505690	112.55	109.00	0.0320	0.0341	0.0341	0.6515
11-MAR-2022	505693	159.00	161.30	-0.0144	0.0330	0.0330	0.6305
11-MAR-2022	505703	15.27	15.27	0.0000	0.0145	0.0144	0.2751
11-MAR-2022	505712	103.20	104.85	-0.0159	0.0396	0.0396	0.7566
11-MAR-2022	505725	397.55	404.45	-0.0172	0.1131	0.1128	2.1550
11-MAR-2022	505729	53.85	53.95	-0.0019	0.0395	0.0394	0.7527
11-MAR-2022	505737	314.25	314.00	0.0008	0.0327	0.0326	0.6228
11-MAR-2022	505750	421.15	435.65	-0.0339	0.0480	0.0479	0.9151
11-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
11-MAR-2022	505827	289.00	293.10	-0.0141	0.0372	0.0371	0.7088
11-MAR-2022	505840	14.55	13.86	0.0486	0.0413	0.0413	0.7890
11-MAR-2022	505850	97.25	98.35	-0.0112	0.0233	0.0233	0.4451
11-MAR-2022	505872	877.75	889.05	-0.0128	0.0277	0.0277	0.5292
11-MAR-2022	505893	260.90	261.55	-0.0025	0.0290	0.0289	0.5521
11-MAR-2022	505978	1260.50	1280.00	-0.0154	0.0286	0.0286	0.5464
11-MAR-2022	506003	5.25	5.25	0.0000	0.1596	0.1592	3.0415
11-MAR-2022	506105	86.40	86.60	-0.0023	0.0294	0.0293	0.5598
11-MAR-2022	506122	80.00	85.00	-0.0606	0.0381	0.0383	0.7317
11-MAR-2022	506128	109.95	113.00	-0.0274	0.0399	0.0399	0.7623
11-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
11-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
11-MAR-2022	506186	24.00	22.90	0.0469	0.0441	0.0441	0.8425
11-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	506248	95.20	96.05	-0.0089	0.0363	0.0362	0.6916
11-MAR-2022	506260	93.60	95.00	-0.0148	0.0365	0.0365	0.6973
11-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
11-MAR-2022	506365	39.00	39.90	-0.0228	0.0289	0.0289	0.5521
11-MAR-2022	506414	232.85	230.15	0.0117	0.0299	0.0298	0.5693
11-MAR-2022	506520	7.59	7.72	-0.0170	0.0409	0.0408	0.7795
11-MAR-2022	506522	1852.00	1850.00	0.0011	0.0255	0.0254	0.4853
11-MAR-2022	506528	564.15	554.35	0.0175	0.0306	0.0305	0.5827
11-MAR-2022	506530	550.10	550.10	0.0000	0.0242	0.0241	0.4604
11-MAR-2022	506532	278.00	279.95	-0.0070	0.0313	0.0312	0.5961
11-MAR-2022	506543	10.38	9.89	0.0484	0.0345	0.0346	0.6610
11-MAR-2022	506597	397.25	401.90	-0.0116	0.0318	0.0318	0.6075
11-MAR-2022	506605	593.30	579.55	0.0234	0.0359	0.0358	0.6840
11-MAR-2022	506640	862.00	907.35	-0.0513	0.0270	0.0272	0.5197
11-MAR-2022	506642	112.15	113.75	-0.0142	0.0446	0.0445	0.8502
11-MAR-2022	506685	315.50	302.75	0.0413	0.0294	0.0295	0.5636
11-MAR-2022	506687	1914.15	1857.90	0.0298	0.0253	0.0253	0.4834
11-MAR-2022	506734	101.60	103.10	-0.0147	0.0376	0.0376	0.7183
11-MAR-2022	506808	23.55	23.75	-0.0085	0.0384	0.0383	0.7317
11-MAR-2022	506852	76.35	72.95	0.0456	0.0398	0.0399	0.7623
11-MAR-2022	506854	580.40	571.45	0.0155	0.0412	0.0411	0.7852
11-MAR-2022	506858	42.50	41.50	0.0238	0.0322	0.0322	0.6152
11-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	506879	380.00	381.20	-0.0032	0.0371	0.0370	0.7069
11-MAR-2022	506910	83.95	84.55	-0.0071	0.0331	0.0330	0.6305
11-MAR-2022	506919	182.00	173.80	0.0461	0.0332	0.0332	0.6343
11-MAR-2022	506935	132.15	125.90	0.0484	0.0311	0.0312	0.5961
11-MAR-2022	506947	39.90	39.90	0.0000	0.0032	0.0032	0.0611
11-MAR-2022	506975	1.80	1.80	0.0000	0.0236	0.0235	0.4490
11-MAR-2022	506981	138.10	140.40	-0.0165	0.0380	0.0380	0.7260
11-MAR-2022	507155	62.00	61.50	0.0081	0.0279	0.0278	0.5311
11-MAR-2022	507180	102.75	100.25	0.0246	0.0451	0.0451	0.8616
11-MAR-2022	507265	94.95	94.95	0.0000	0.0424	0.0423	0.8081
11-MAR-2022	507300	2434.80	2382.60	0.0217	0.0337	0.0336	0.6419
11-MAR-2022	507435	72.75	71.50	0.0173	0.0285	0.0285	0.5445
11-MAR-2022	507474	78.95	75.00	0.0513	0.0357	0.0358	0.6840
11-MAR-2022	507486	42.05	42.05	0.0000	0.0353	0.0352	0.6725
11-MAR-2022	507498	17.14	16.21	0.0558	0.0387	0.0388	0.7413
11-MAR-2022	507508	10.66	10.16	0.0480	0.0391	0.0391	0.7470
11-MAR-2022	507515	19.90	19.50	0.0203	0.0365	0.0365	0.6973
11-MAR-2022	507525	900.00	877.10	0.0258	0.0317	0.0317	0.6056
11-MAR-2022	507598	71.45	71.55	-0.0014	0.0370	0.0369	0.7050
11-MAR-2022	507609	38.25	38.25	0.0000	0.0176	0.0176	0.3362
11-MAR-2022	507621	371.50	367.00	0.0122	0.0212	0.0212	0.4050
11-MAR-2022	507645	10346.40	10889.35	-0.0511	0.0302	0.0303	0.5789
11-MAR-2022	507690	73.75	76.40	-0.0353	0.0361	0.0361	0.6897
11-MAR-2022	507753	62.75	63.40	-0.0103	0.0353	0.0353	0.6744
11-MAR-2022	507759	36.00	32.40	0.1054	0.0353	0.0360	0.6878
11-MAR-2022	507808	7.40	7.40	0.0000	0.0070	0.0070	0.1337
11-MAR-2022	507813	82.65	78.75	0.0483	0.0367	0.0368	0.7031
11-MAR-2022	507817	89.00	84.35	0.0537	0.0378	0.0379	0.7241
11-MAR-2022	507836	750.00	744.15	0.0078	0.0361	0.0360	0.6878
11-MAR-2022	507852	32.55	31.00	0.0488	0.0335	0.0336	0.6419
11-MAR-2022	507864	36.50	36.75	-0.0068	0.0336	0.0335	0.6400
11-MAR-2022	507872	52.45	53.75	-0.0245	0.0370	0.0370	0.7069
11-MAR-2022	507912	100.00	103.30	-0.0325	0.0412	0.0412	0.7871
11-MAR-2022	507917	19.95	19.95	0.0000	0.0107	0.0107	0.2044
11-MAR-2022	507938	9.50	9.50	0.0000	0.0095	0.0095	0.1815
11-MAR-2022	507944	731.10	738.80	-0.0105	0.0368	0.0367	0.7012
11-MAR-2022	507946	143.20	150.70	-0.0510	0.0330	0.0331	0.6324
11-MAR-2022	507948	49.00	48.50	0.0103	0.0324	0.0324	0.6190
11-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	507960	125.80	128.50	-0.0212	0.0277	0.0277	0.5292
11-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
11-MAR-2022	507966	25.90	24.70	0.0474	0.0304	0.0305	0.5827
11-MAR-2022	507970	44.75	47.15	-0.0522	0.0355	0.0356	0.6801
11-MAR-2022	507981	41.85	39.15	0.0667	0.0361	0.0363	0.6935
11-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
11-MAR-2022	507998	45.30	45.25	0.0011	0.0482	0.0481	0.9189
11-MAR-2022	508136	245.35	246.90	-0.0063	0.0347	0.0346	0.6610
11-MAR-2022	508486	5412.20	5374.70	0.0070	0.0159	0.0158	0.3019
11-MAR-2022	508494	73.05	73.60	-0.0075	0.0311	0.0311	0.5942
11-MAR-2022	508664	23.90	24.95	-0.0430	0.0279	0.0280	0.5349
11-MAR-2022	508670	3634.50	3717.95	-0.0227	0.0233	0.0232	0.4432
11-MAR-2022	508807	458.25	469.80	-0.0249	0.0317	0.0316	0.6037
11-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	508875	122.80	115.90	0.0578	0.0340	0.0341	0.6515
11-MAR-2022	508905	39.20	38.30	0.0232	0.0291	0.0291	0.5560
11-MAR-2022	508918	41.00	42.50	-0.0359	0.0290	0.0290	0.5540
11-MAR-2022	508922	17.10	18.00	-0.0513	0.0383	0.0383	0.7317
11-MAR-2022	508929	21.60	22.70	-0.0497	0.0233	0.0235	0.4490
11-MAR-2022	508941	421.20	429.60	-0.0197	0.0240	0.0240	0.4585
11-MAR-2022	508954	36.80	38.65	-0.0490	0.0373	0.0373	0.7126
11-MAR-2022	508956	4.03	3.84	0.0483	0.0343	0.0344	0.6572
11-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
11-MAR-2022	508963	5.50	5.75	-0.0445	0.0284	0.0285	0.5445
11-MAR-2022	508969	5.96	5.68	0.0481	0.0304	0.0305	0.5827
11-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	508996	0.99	0.95	0.0412	0.0326	0.0327	0.6247
11-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	509026	65.00	65.00	0.0000	0.0198	0.0198	0.3783
11-MAR-2022	509038	28.85	28.85	0.0000	0.0079	0.0078	0.1490
11-MAR-2022	509040	82.70	80.85	0.0226	0.0351	0.0351	0.6706
11-MAR-2022	509048	19.15	19.30	-0.0078	0.0386	0.0385	0.7355
11-MAR-2022	509051	4.70	4.48	0.0479	0.0442	0.0442	0.8444
11-MAR-2022	509053	60.90	58.00	0.0488	0.0422	0.0422	0.8062
11-MAR-2022	509073	23.40	23.00	0.0172	0.0298	0.0298	0.5693
11-MAR-2022	509084	32.75	31.20	0.0485	0.0207	0.0210	0.4012
11-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
11-MAR-2022	509162	71.10	70.15	0.0135	0.0294	0.0293	0.5598
11-MAR-2022	509196	57.10	60.00	-0.0495	0.0343	0.0344	0.6572
11-MAR-2022	509423	20.15	19.35	0.0405	0.0299	0.0299	0.5712
11-MAR-2022	509438	1906.05	1974.20	-0.0351	0.0218	0.0219	0.4184
11-MAR-2022	509449	52.95	50.45	0.0484	0.0342	0.0343	0.6553
11-MAR-2022	509470	13325.00	13239.80	0.0064	0.0292	0.0291	0.5560
11-MAR-2022	509472	350.00	350.00	0.0000	0.0357	0.0356	0.6801
11-MAR-2022	509486	116.25	116.30	-0.0004	0.0374	0.0373	0.7126
11-MAR-2022	509525	609.70	601.90	0.0129	0.0255	0.0255	0.4872
11-MAR-2022	509546	19.70	19.10	0.0309	0.0280	0.0280	0.5349
11-MAR-2022	509563	11.69	11.20	0.0428	0.0368	0.0368	0.7031
11-MAR-2022	509597	280.55	255.05	0.0953	0.0343	0.0349	0.6668
11-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
11-MAR-2022	509760	17.50	17.35	0.0086	0.0257	0.0256	0.4891
11-MAR-2022	509835	24.10	24.80	-0.0286	0.0344	0.0344	0.6572
11-MAR-2022	509845	399.05	399.05	0.0000	0.0151	0.0151	0.2885
11-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
11-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
11-MAR-2022	509895	297.90	297.70	0.0007	0.0355	0.0354	0.6763
11-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
11-MAR-2022	509945	328.00	328.00	0.0000	0.0332	0.0331	0.6324
11-MAR-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
11-MAR-2022	509960	373.75	393.40	-0.0512	0.0000	0.0036	0.0688
11-MAR-2022	510245	8.91	8.49	0.0483	0.0406	0.0406	0.7757
11-MAR-2022	511000	3.94	3.76	0.0468	0.0159	0.0162	0.3095
11-MAR-2022	511012	2.13	2.03	0.0481	0.0347	0.0348	0.6649
11-MAR-2022	511016	8.49	8.43	0.0071	0.0303	0.0302	0.5770
11-MAR-2022	511018	15.16	14.45	0.0480	0.0290	0.0292	0.5579
11-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	511066	23.40	23.85	-0.0190	0.0362	0.0361	0.6897
11-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
11-MAR-2022	511076	42.05	42.20	-0.0036	0.0365	0.0364	0.6954
11-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	511110	10.05	9.58	0.0479	0.0371	0.0372	0.7107
11-MAR-2022	511122	48.15	45.90	0.0479	0.0114	0.0119	0.2273
11-MAR-2022	511131	12.51	11.92	0.0483	0.0395	0.0396	0.7566
11-MAR-2022	511147	23.05	22.50	0.0242	0.0374	0.0373	0.7126
11-MAR-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
11-MAR-2022	511153	116.10	116.45	-0.0030	0.0309	0.0309	0.5903
11-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
11-MAR-2022	511176	28.50	28.50	0.0000	0.0240	0.0240	0.4585
11-MAR-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
11-MAR-2022	511187	1.56	1.62	-0.0377	0.0291	0.0291	0.5560
11-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
11-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
11-MAR-2022	511355	10.11	10.10	0.0010	0.0376	0.0375	0.7164
11-MAR-2022	511359	34.40	33.25	0.0340	0.0392	0.0392	0.7489
11-MAR-2022	511377	7.32	6.98	0.0476	0.0319	0.0320	0.6114
11-MAR-2022	511391	15.40	14.95	0.0297	0.0302	0.0302	0.5770
11-MAR-2022	511411	53.75	55.75	-0.0365	0.0373	0.0373	0.7126
11-MAR-2022	511441	72.30	76.10	-0.0512	0.0308	0.0309	0.5903
11-MAR-2022	511451	7.38	7.76	-0.0502	0.0363	0.0364	0.6954
11-MAR-2022	511463	27.90	28.85	-0.0335	0.0294	0.0294	0.5617
11-MAR-2022	511501	28.75	28.20	0.0193	0.0000	0.0014	0.0267
11-MAR-2022	511507	19.50	19.25	0.0129	0.0342	0.0341	0.6515
11-MAR-2022	511509	40.90	40.70	0.0049	0.0423	0.0422	0.8062
11-MAR-2022	511523	11.65	11.15	0.0439	0.0390	0.0390	0.7451
11-MAR-2022	511525	5.27	5.02	0.0486	0.0348	0.0349	0.6668
11-MAR-2022	511533	46.00	44.55	0.0320	0.0397	0.0396	0.7566
11-MAR-2022	511535	13.75	13.50	0.0183	0.0312	0.0312	0.5961
11-MAR-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
11-MAR-2022	511543	8.00	8.00	0.0000	0.0337	0.0336	0.6419
11-MAR-2022	511549	99.55	100.40	-0.0085	0.0412	0.0411	0.7852
11-MAR-2022	511557	136.40	129.95	0.0484	0.0000	0.0034	0.0650
11-MAR-2022	511571	34.50	34.00	0.0146	0.0367	0.0367	0.7012
11-MAR-2022	511585	3.21	3.15	0.0189	0.0104	0.0104	0.1987
11-MAR-2022	511589	79.05	77.00	0.0263	0.0457	0.0456	0.8712
11-MAR-2022	511593	7.99	7.64	0.0448	0.0282	0.0283	0.5407
11-MAR-2022	511601	11.79	11.43	0.0310	0.0375	0.0375	0.7164
11-MAR-2022	511609	16.00	15.85	0.0094	0.0228	0.0227	0.4337
11-MAR-2022	511628	94.05	98.95	-0.0508	0.0424	0.0424	0.8101
11-MAR-2022	511654	17.64	17.56	0.0045	0.0341	0.0341	0.6515
11-MAR-2022	511658	79.40	81.90	-0.0310	0.0289	0.0289	0.5521
11-MAR-2022	511672	35.85	34.85	0.0283	0.0362	0.0362	0.6916
11-MAR-2022	511688	6.46	6.46	0.0000	0.0171	0.0171	0.3267
11-MAR-2022	511692	42.00	42.00	0.0000	0.0240	0.0240	0.4585
11-MAR-2022	511696	72.55	76.00	-0.0465	0.0222	0.0224	0.4280
11-MAR-2022	511702	19.65	18.75	0.0469	0.0272	0.0273	0.5216
11-MAR-2022	511710	2.92	2.79	0.0455	0.0239	0.0241	0.4604
11-MAR-2022	511712	19.30	18.50	0.0423	0.0347	0.0348	0.6649
11-MAR-2022	511714	46.45	46.45	0.0000	0.0263	0.0263	0.5025
11-MAR-2022	511724	150.00	153.35	-0.0221	0.0435	0.0434	0.8292
11-MAR-2022	511728	19.00	19.00	0.0000	0.0315	0.0315	0.6018
11-MAR-2022	511736	3.49	3.33	0.0469	0.0379	0.0380	0.7260
11-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
11-MAR-2022	511754	193.00	195.10	-0.0108	0.0000	0.0008	0.0153
11-MAR-2022	511756	3.59	3.59	0.0000	0.0266	0.0266	0.5082
11-MAR-2022	511758	23.80	24.25	-0.0187	0.0288	0.0287	0.5483
11-MAR-2022	511764	14.19	13.98	0.0149	0.0440	0.0439	0.8387
11-MAR-2022	511768	149.00	150.45	-0.0097	0.0377	0.0376	0.7183
11-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
11-MAR-2022	512018	2.83	2.72	0.0396	0.0475	0.0475	0.9075
11-MAR-2022	512020	3149.55	3300.00	-0.0467	0.0353	0.0354	0.6763
11-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
11-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
11-MAR-2022	512036	22.50	22.50	0.0000	0.0145	0.0145	0.2770
11-MAR-2022	512047	3.83	3.72	0.0291	0.0364	0.0364	0.6954
11-MAR-2022	512048	4.20	4.00	0.0488	0.0321	0.0322	0.6152
11-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512064	60.30	63.45	-0.0509	0.0679	0.0678	1.2953
11-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512068	28.25	28.50	-0.0088	0.0387	0.0386	0.7375
11-MAR-2022	512093	3.93	3.75	0.0469	0.0383	0.0383	0.7317
11-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
11-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512103	119.90	117.00	0.0245	0.0292	0.0292	0.5579
11-MAR-2022	512109	17.70	17.40	0.0171	0.0060	0.0061	0.1165
11-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512165	100.00	110.85	-0.1030	0.0312	0.0320	0.6114
11-MAR-2022	512175	10.96	10.95	0.0009	0.0454	0.0453	0.8655
11-MAR-2022	512197	3.13	3.29	-0.0499	0.0251	0.0252	0.4814
11-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512215	40.75	38.85	0.0477	0.0192	0.0194	0.3706
11-MAR-2022	512217	9.00	8.67	0.0374	0.0410	0.0410	0.7833
11-MAR-2022	512229	127.65	125.15	0.0198	0.0176	0.0176	0.3362
11-MAR-2022	512247	8.34	7.95	0.0479	0.0359	0.0360	0.6878
11-MAR-2022	512257	6.43	6.13	0.0478	0.0454	0.0454	0.8674
11-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512267	12.92	12.35	0.0451	0.0395	0.0395	0.7546
11-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
11-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512279	10.80	11.00	-0.0183	0.0241	0.0241	0.4604
11-MAR-2022	512297	34.00	34.00	0.0000	0.0233	0.0232	0.4432
11-MAR-2022	512329	491.35	473.10	0.0378	0.0322	0.0322	0.6152
11-MAR-2022	512341	0.38	0.38	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512344	7.27	6.93	0.0479	0.0370	0.0370	0.7069
11-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512359	0.79	0.76	0.0387	0.1418	0.1415	2.7034
11-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
11-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512379	10.63	10.14	0.0472	0.0350	0.0350	0.6687
11-MAR-2022	512381	121.80	122.00	-0.0016	0.0350	0.0349	0.6668
11-MAR-2022	512393	98.85	99.00	-0.0015	0.0419	0.0418	0.7986
11-MAR-2022	512399	48.85	50.30	-0.0293	0.0357	0.0357	0.6820
11-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512425	441.00	427.00	0.0323	0.0372	0.0371	0.7088
11-MAR-2022	512437	736.10	749.95	-0.0186	0.0343	0.0343	0.6553
11-MAR-2022	512441	56.60	59.55	-0.0508	0.0199	0.0201	0.3840
11-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
11-MAR-2022	512453	870.05	868.60	0.0017	0.0371	0.0370	0.7069
11-MAR-2022	512455	135.05	136.95	-0.0140	0.0363	0.0362	0.6916
11-MAR-2022	512463	7.11	7.46	-0.0481	0.0347	0.0348	0.6649
11-MAR-2022	512477	78.00	82.00	-0.0500	0.0315	0.0316	0.6037
11-MAR-2022	512481	6.13	5.87	0.0433	0.0318	0.0318	0.6075
11-MAR-2022	512485	85.15	84.20	0.0112	0.0254	0.0254	0.4853
11-MAR-2022	512489	81.70	77.85	0.0483	0.0349	0.0349	0.6668
11-MAR-2022	512493	74.45	76.40	-0.0259	0.0364	0.0364	0.6954
11-MAR-2022	512499	1.00	0.99	0.0101	0.0082	0.0082	0.1567
11-MAR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	512527	914.50	894.20	0.0224	0.0312	0.0312	0.5961
11-MAR-2022	512587	33.50	34.85	-0.0395	0.0171	0.0172	0.3286
11-MAR-2022	512589	12.81	12.20	0.0488	0.0357	0.0357	0.6820
11-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
11-MAR-2022	512595	9.29	9.00	0.0317	0.0120	0.0121	0.2312
11-MAR-2022	512600	21.08	20.08	0.0486	0.0063	0.0072	0.1376
11-MAR-2022	512604	6.21	6.53	-0.0502	0.0558	0.0558	1.0661
11-MAR-2022	512618	7.01	6.84	0.0245	0.0337	0.0337	0.6438
11-MAR-2022	512624	3.64	3.53	0.0307	0.0320	0.0320	0.6114
11-MAR-2022	512634	48.50	47.15	0.0282	0.0325	0.0325	0.6209
11-MAR-2022	513005	37.15	37.05	0.0027	0.0352	0.0351	0.6706
11-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	513043	44.05	44.35	-0.0068	0.0382	0.0382	0.7298
11-MAR-2022	513059	14.64	14.16	0.0333	0.0376	0.0376	0.7183
11-MAR-2022	513063	18.85	18.20	0.0351	0.0350	0.0350	0.6687
11-MAR-2022	513117	6.69	6.54	0.0227	0.0356	0.0355	0.6782
11-MAR-2022	513149	119.95	119.95	0.0000	0.0383	0.0382	0.7298
11-MAR-2022	513173	31.75	33.00	-0.0386	0.0333	0.0334	0.6381
11-MAR-2022	513252	440.00	446.05	-0.0137	0.0313	0.0313	0.5980
11-MAR-2022	513295	2.04	1.98	0.0299	0.0314	0.0314	0.5999
11-MAR-2022	513303	15.24	14.52	0.0484	0.0361	0.0362	0.6916
11-MAR-2022	513307	50.00	49.25	0.0151	0.0322	0.0322	0.6152
11-MAR-2022	513309	20.55	21.00	-0.0217	0.0457	0.0456	0.8712
11-MAR-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
11-MAR-2022	513353	123.90	122.15	0.0142	0.0279	0.0279	0.5330
11-MAR-2022	513361	4.24	4.04	0.0483	0.0381	0.0381	0.7279
11-MAR-2022	513369	53.20	49.60	0.0701	0.0349	0.0352	0.6725
11-MAR-2022	513397	7.58	7.25	0.0445	0.0261	0.0262	0.5006
11-MAR-2022	513401	21.60	20.95	0.0306	0.0314	0.0314	0.5999
11-MAR-2022	513403	5.90	5.70	0.0345	0.0253	0.0253	0.4834
11-MAR-2022	513418	6.39	6.09	0.0481	0.0308	0.0309	0.5903
11-MAR-2022	513430	70.25	66.95	0.0481	0.0297	0.0299	0.5712
11-MAR-2022	513452	13.80	13.53	0.0198	0.0312	0.0312	0.5961
11-MAR-2022	513456	38.05	37.75	0.0079	0.0321	0.0321	0.6133
11-MAR-2022	513460	9.69	9.30	0.0411	0.0335	0.0335	0.6400
11-MAR-2022	513472	37.10	38.35	-0.0331	0.0374	0.0373	0.7126
11-MAR-2022	513488	25.50	24.50	0.0400	0.0392	0.0392	0.7489
11-MAR-2022	513496	14.81	14.81	0.0000	0.0026	0.0026	0.0497
11-MAR-2022	513498	15.95	16.75	-0.0489	0.0311	0.0312	0.5961
11-MAR-2022	513502	5.35	5.30	0.0094	0.0356	0.0355	0.6782
11-MAR-2022	513507	96.60	97.00	-0.0041	0.0306	0.0305	0.5827
11-MAR-2022	513511	154.45	150.90	0.0233	0.0377	0.0377	0.7203
11-MAR-2022	513513	9.76	9.83	-0.0071	0.0393	0.0392	0.7489
11-MAR-2022	513515	2.45	2.34	0.0459	0.0457	0.0457	0.8731
11-MAR-2022	513528	4.68	4.55	0.0282	0.0308	0.0308	0.5884
11-MAR-2022	513532	84.35	83.25	0.0131	0.0396	0.0395	0.7546
11-MAR-2022	513536	22.95	21.90	0.0468	0.0307	0.0308	0.5884
11-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
11-MAR-2022	513548	66.60	66.70	-0.0015	0.0286	0.0285	0.5445
11-MAR-2022	513642	52.00	52.40	-0.0077	0.0327	0.0326	0.6228
11-MAR-2022	513687	7.53	7.18	0.0476	0.0338	0.0339	0.6477
11-MAR-2022	513693	56.65	54.15	0.0451	0.0393	0.0393	0.7508
11-MAR-2022	513699	26.45	25.20	0.0484	0.0306	0.0307	0.5865
11-MAR-2022	513709	99.35	97.85	0.0152	0.0345	0.0344	0.6572
11-MAR-2022	513713	15.22	15.56	-0.0221	0.0467	0.0466	0.8903
11-MAR-2022	513721	42.05	44.25	-0.0510	0.0229	0.0231	0.4413
11-MAR-2022	514010	6.86	6.56	0.0447	0.0353	0.0353	0.6744
11-MAR-2022	514028	23.05	23.70	-0.0278	0.0289	0.0289	0.5521
11-MAR-2022	514030	273.05	271.60	0.0053	0.0411	0.0410	0.7833
11-MAR-2022	514036	1200.30	1149.20	0.0435	0.0393	0.0393	0.7508
11-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
11-MAR-2022	514087	138.05	144.75	-0.0474	0.0367	0.0368	0.7031
11-MAR-2022	514113	66.90	63.75	0.0482	0.0379	0.0380	0.7260
11-MAR-2022	514128	15.65	14.91	0.0484	0.0267	0.0268	0.5120
11-MAR-2022	514138	337.60	355.30	-0.0511	0.0321	0.0322	0.6152
11-MAR-2022	514140	18.70	19.15	-0.0238	0.0346	0.0346	0.6610
11-MAR-2022	514165	13.40	13.12	0.0211	0.0386	0.0385	0.7355
11-MAR-2022	514171	15.65	14.95	0.0458	0.0333	0.0334	0.6381
11-MAR-2022	514183	191.80	191.45	0.0018	0.0286	0.0286	0.5464
11-MAR-2022	514197	14.75	14.75	0.0000	0.0323	0.0322	0.6152
11-MAR-2022	514215	344.15	328.45	0.0467	0.0373	0.0373	0.7126
11-MAR-2022	514223	9.99	9.52	0.0482	0.0448	0.0449	0.8578
11-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	514238	809.30	770.80	0.0487	0.0257	0.0258	0.4929
11-MAR-2022	514240	3.24	3.10	0.0442	0.0328	0.0328	0.6266
11-MAR-2022	514248	30.50	30.50	0.0000	0.0295	0.0294	0.5617
11-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
11-MAR-2022	514264	13.44	12.82	0.0472	0.0450	0.0450	0.8597
11-MAR-2022	514266	57.95	56.75	0.0209	0.0354	0.0353	0.6744
11-MAR-2022	514272	39.00	37.95	0.0273	0.0358	0.0357	0.6820
11-MAR-2022	514280	78.80	78.80	0.0000	0.0350	0.0349	0.6668
11-MAR-2022	514302	130.00	123.60	0.0505	0.0365	0.0366	0.6992
11-MAR-2022	514312	16.35	15.70	0.0406	0.0292	0.0293	0.5598
11-MAR-2022	514316	170.20	162.10	0.0488	0.1465	0.1461	2.7912
11-MAR-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
11-MAR-2022	514322	43.65	42.20	0.0338	0.0423	0.0423	0.8081
11-MAR-2022	514326	10.40	10.09	0.0303	0.0000	0.0021	0.0401
11-MAR-2022	514330	38.50	40.40	-0.0482	0.0309	0.0310	0.5923
11-MAR-2022	514332	22.70	21.05	0.0755	0.0271	0.0275	0.5254
11-MAR-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
11-MAR-2022	514358	40.00	40.25	-0.0062	0.0352	0.0351	0.6706
11-MAR-2022	514360	23.00	24.20	-0.0509	0.0379	0.0380	0.7260
11-MAR-2022	514394	28.60	27.50	0.0392	0.0319	0.0319	0.6094
11-MAR-2022	514400	13.39	13.05	0.0257	0.0387	0.0386	0.7375
11-MAR-2022	514402	12.71	12.71	0.0000	0.0185	0.0185	0.3534
11-MAR-2022	514412	21.10	21.10	0.0000	0.0342	0.0341	0.6515
11-MAR-2022	514428	366.80	363.10	0.0101	0.0374	0.0373	0.7126
11-MAR-2022	514442	27.45	27.30	0.0055	0.0381	0.0380	0.7260
11-MAR-2022	514448	1638.55	1670.80	-0.0195	0.0382	0.0381	0.7279
11-MAR-2022	514454	17.10	17.10	0.0000	0.0338	0.0337	0.6438
11-MAR-2022	514460	4.94	5.19	-0.0494	0.0294	0.0295	0.5636
11-MAR-2022	514470	71.30	72.05	-0.0105	0.0345	0.0344	0.6572
11-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
11-MAR-2022	514484	9.36	9.36	0.0000	0.0250	0.0249	0.4757
11-MAR-2022	515008	50.00	49.05	0.0192	0.0259	0.0258	0.4929
11-MAR-2022	515043	80.55	81.85	-0.0160	0.0325	0.0324	0.6190
11-MAR-2022	515059	32.95	33.35	-0.0121	0.0340	0.0339	0.6477
11-MAR-2022	515085	2.92	2.92	0.0000	0.0481	0.0480	0.9170
11-MAR-2022	515127	4.96	4.73	0.0475	0.0360	0.0360	0.6878
11-MAR-2022	515147	38.60	38.50	0.0026	0.0317	0.0316	0.6037
11-MAR-2022	516003	107.95	106.70	0.0116	0.0403	0.0402	0.7680
11-MAR-2022	516020	4.92	4.92	0.0000	0.0305	0.0304	0.5808
11-MAR-2022	516030	81.35	81.00	0.0043	0.0300	0.0299	0.5712
11-MAR-2022	516032	10.32	9.83	0.0486	0.0254	0.0256	0.4891
11-MAR-2022	516062	8.61	8.97	-0.0410	0.0412	0.0412	0.7871
11-MAR-2022	516078	24.80	23.70	0.0454	0.0331	0.0332	0.6343
11-MAR-2022	516096	79.20	75.45	0.0485	0.0355	0.0355	0.6782
11-MAR-2022	516106	5.97	5.70	0.0463	0.0366	0.0367	0.7012
11-MAR-2022	516108	149.75	138.85	0.0756	0.0346	0.0349	0.6668
11-MAR-2022	516110	21.50	20.65	0.0403	0.0350	0.0351	0.6706
11-MAR-2022	517035	309.60	321.50	-0.0377	0.0418	0.0418	0.7986
11-MAR-2022	517044	16.30	16.15	0.0092	0.0291	0.0290	0.5540
11-MAR-2022	517063	41.10	40.45	0.0159	0.0416	0.0415	0.7929
11-MAR-2022	517077	23.50	24.70	-0.0498	0.0172	0.0175	0.3343
11-MAR-2022	517096	20.20	19.25	0.0482	0.0428	0.0428	0.8177
11-MAR-2022	517119	22.65	21.60	0.0475	0.0396	0.0397	0.7585
11-MAR-2022	517166	72.30	68.90	0.0482	0.0379	0.0379	0.7241
11-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	517201	43.60	45.75	-0.0481	0.0337	0.0338	0.6457
11-MAR-2022	517236	114.15	114.45	-0.0026	0.0416	0.0415	0.7929
11-MAR-2022	517238	148.25	155.00	-0.0445	0.0350	0.0351	0.6706
11-MAR-2022	517246	21.25	20.80	0.0214	0.0332	0.0332	0.6343
11-MAR-2022	517258	35.00	34.95	0.0014	0.0359	0.0358	0.6840
11-MAR-2022	517264	55.90	53.25	0.0486	0.0360	0.0360	0.6878
11-MAR-2022	517288	33.25	32.25	0.0305	0.0386	0.0386	0.7375
11-MAR-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
11-MAR-2022	517356	0.89	0.85	0.0460	0.0329	0.0330	0.6305
11-MAR-2022	517370	40.45	40.05	0.0099	0.0353	0.0352	0.6725
11-MAR-2022	517372	118.00	117.25	0.0064	0.0314	0.0313	0.5980
11-MAR-2022	517397	36.05	35.40	0.0182	0.0000	0.0013	0.0248
11-MAR-2022	517415	19.78	18.84	0.0487	0.0391	0.0392	0.7489
11-MAR-2022	517417	232.10	233.55	-0.0062	0.0286	0.0285	0.5445
11-MAR-2022	517429	47.05	49.50	-0.0508	0.0385	0.0386	0.7375
11-MAR-2022	517431	18.25	18.25	0.0000	0.2041	0.2036	3.8898
11-MAR-2022	517437	156.35	148.95	0.0485	0.0326	0.0327	0.6247
11-MAR-2022	517449	209.70	212.40	-0.0128	0.0245	0.0245	0.4681
11-MAR-2022	517477	165.90	162.35	0.0216	0.0287	0.0287	0.5483
11-MAR-2022	517494	23.70	22.60	0.0475	0.0427	0.0427	0.8158
11-MAR-2022	517500	413.10	400.30	0.0315	0.0318	0.0318	0.6075
11-MAR-2022	517514	29.80	30.90	-0.0362	0.0359	0.0359	0.6859
11-MAR-2022	517546	7.01	7.06	-0.0071	0.0318	0.0317	0.6056
11-MAR-2022	517548	2.95	3.10	-0.0496	0.0376	0.0377	0.7203
11-MAR-2022	517554	15.73	15.34	0.0251	0.0413	0.0413	0.7890
11-MAR-2022	518011	171.65	165.10	0.0389	0.0314	0.0315	0.6018
11-MAR-2022	518075	115.20	114.10	0.0096	0.0348	0.0347	0.6629
11-MAR-2022	519003	201.75	202.15	-0.0020	0.0388	0.0387	0.7394
11-MAR-2022	519014	7.01	6.68	0.0482	0.0112	0.0116	0.2216
11-MAR-2022	519031	30.05	30.05	0.0000	0.0229	0.0228	0.4356
11-MAR-2022	519064	35.40	37.10	-0.0469	0.0281	0.0282	0.5388
11-MAR-2022	519097	32.25	32.90	-0.0200	0.0311	0.0310	0.5923
11-MAR-2022	519152	1769.25	1685.00	0.0488	0.0276	0.0277	0.5292
11-MAR-2022	519174	10.50	10.00	0.0488	0.0351	0.0351	0.6706
11-MAR-2022	519191	12.33	12.06	0.0221	0.0392	0.0391	0.7470
11-MAR-2022	519216	212.45	216.35	-0.0182	0.0421	0.0420	0.8024
11-MAR-2022	519230	4.18	4.04	0.0341	0.0332	0.0332	0.6343
11-MAR-2022	519234	30.45	31.75	-0.0418	0.0320	0.0320	0.6114
11-MAR-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
11-MAR-2022	519242	34.95	34.95	0.0000	0.0240	0.0239	0.4566
11-MAR-2022	519262	29.80	29.25	0.0186	0.0311	0.0310	0.5923
11-MAR-2022	519285	5.15	5.40	-0.0474	0.0364	0.0365	0.6973
11-MAR-2022	519287	8.55	8.66	-0.0128	0.0367	0.0366	0.6992
11-MAR-2022	519295	307.60	304.85	0.0090	0.0347	0.0346	0.6610
11-MAR-2022	519299	6.99	7.15	-0.0226	0.0347	0.0346	0.6610
11-MAR-2022	519319	4.53	4.32	0.0475	0.0317	0.0318	0.6075
11-MAR-2022	519331	44.95	46.00	-0.0231	0.0253	0.0253	0.4834
11-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
11-MAR-2022	519359	55.95	57.00	-0.0186	0.0370	0.0369	0.7050
11-MAR-2022	519367	91.00	89.60	0.0155	0.0521	0.0520	0.9935
11-MAR-2022	519397	59.55	59.80	-0.0042	0.0992	0.0989	1.8895
11-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
11-MAR-2022	519415	20.00	20.00	0.0000	0.0091	0.0091	0.1739
11-MAR-2022	519421	2101.05	2120.70	-0.0093	0.0198	0.0198	0.3783
11-MAR-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
11-MAR-2022	519455	46.45	45.55	0.0196	0.0366	0.0365	0.6973
11-MAR-2022	519457	34.60	32.55	0.0611	0.0427	0.0428	0.8177
11-MAR-2022	519463	17.95	17.95	0.0000	0.0220	0.0220	0.4203
11-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
11-MAR-2022	519475	132.25	136.15	-0.0291	0.0374	0.0374	0.7145
11-MAR-2022	519477	69.75	68.00	0.0254	0.0313	0.0313	0.5980
11-MAR-2022	519483	51.85	52.50	-0.0125	0.0368	0.0367	0.7012
11-MAR-2022	519500	7.89	7.56	0.0427	0.0337	0.0337	0.6438
11-MAR-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
11-MAR-2022	519532	16.85	16.90	-0.0030	0.0461	0.0460	0.8788
11-MAR-2022	519566	158.80	155.25	0.0226	0.0371	0.0370	0.7069
11-MAR-2022	519604	9.10	9.10	0.0000	0.0247	0.0247	0.4719
11-MAR-2022	519606	16.30	16.30	0.0000	0.0242	0.0241	0.4604
11-MAR-2022	519612	25.40	24.50	0.0361	0.0370	0.0370	0.7069
11-MAR-2022	520073	549.70	538.85	0.0199	0.0385	0.0384	0.7336
11-MAR-2022	520075	152.65	153.70	-0.0069	0.0292	0.0291	0.5560
11-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
11-MAR-2022	520121	7.98	7.98	0.0000	0.0236	0.0235	0.4490
11-MAR-2022	520123	74.40	74.25	0.0020	0.0388	0.0387	0.7394
11-MAR-2022	520127	11.24	10.89	0.0316	0.0411	0.0411	0.7852
11-MAR-2022	520131	21.75	20.75	0.0471	0.0227	0.0229	0.4375
11-MAR-2022	520141	10.00	9.95	0.0050	0.0340	0.0339	0.6477
11-MAR-2022	520155	10.86	10.35	0.0481	0.0419	0.0419	0.8005
11-MAR-2022	521048	36.00	36.00	0.0000	0.0337	0.0337	0.6438
11-MAR-2022	521062	1.80	1.84	-0.0220	0.0300	0.0300	0.5731
11-MAR-2022	521068	39.80	39.80	0.0000	0.0255	0.0255	0.4872
11-MAR-2022	521080	8.10	7.91	0.0237	0.0379	0.0378	0.7222
11-MAR-2022	521097	174.65	177.00	-0.0134	0.0354	0.0353	0.6744
11-MAR-2022	521105	37.50	35.65	0.0506	0.0409	0.0409	0.7814
11-MAR-2022	521113	40.35	42.00	-0.0401	0.0396	0.0396	0.7566
11-MAR-2022	521131	13.50	13.10	0.0301	0.0348	0.0348	0.6649
11-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
11-MAR-2022	521141	20.60	20.20	0.0196	0.0349	0.0348	0.6649
11-MAR-2022	521151	30.25	30.15	0.0033	0.0351	0.0350	0.6687
11-MAR-2022	521161	67.90	65.85	0.0307	0.0254	0.0254	0.4853
11-MAR-2022	521178	33.00	32.95	0.0015	0.0314	0.0313	0.5980
11-MAR-2022	521188	13.08	13.09	-0.0008	0.0331	0.0330	0.6305
11-MAR-2022	521206	4.00	3.81	0.0487	0.0391	0.0392	0.7489
11-MAR-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
11-MAR-2022	521216	83.35	81.65	0.0206	0.0414	0.0413	0.7890
11-MAR-2022	521222	33.35	33.35	0.0000	0.0260	0.0259	0.4948
11-MAR-2022	521226	15.07	14.46	0.0413	0.0349	0.0349	0.6668
11-MAR-2022	521228	3.61	3.44	0.0482	0.0349	0.0350	0.6687
11-MAR-2022	521232	26.10	24.90	0.0471	0.0234	0.0235	0.4490
11-MAR-2022	521234	58.05	61.25	-0.0537	0.0360	0.0361	0.6897
11-MAR-2022	521240	221.70	214.15	0.0346	0.0335	0.0335	0.6400
11-MAR-2022	521242	23.95	22.90	0.0448	0.0235	0.0237	0.4528
11-MAR-2022	521244	12.60	12.60	0.0000	0.0260	0.0260	0.4967
11-MAR-2022	522001	18.75	18.65	0.0053	0.0420	0.0419	0.8005
11-MAR-2022	522004	44.25	44.00	0.0057	0.0331	0.0331	0.6324
11-MAR-2022	522005	56.20	57.00	-0.0141	0.0455	0.0454	0.8674
11-MAR-2022	522017	133.40	135.30	-0.0141	0.0325	0.0325	0.6209
11-MAR-2022	522027	28.40	27.05	0.0487	0.0292	0.0293	0.5598
11-MAR-2022	522091	79.95	76.65	0.0422	0.0389	0.0389	0.7432
11-MAR-2022	522101	43.35	43.65	-0.0069	0.0374	0.0373	0.7126
11-MAR-2022	522105	31.20	31.15	0.0016	0.0389	0.0388	0.7413
11-MAR-2022	522122	1022.30	1030.75	-0.0082	0.0199	0.0198	0.3783
11-MAR-2022	522134	62.90	59.95	0.0480	0.0370	0.0371	0.7088
11-MAR-2022	522152	45.85	44.10	0.0389	0.0438	0.0437	0.8349
11-MAR-2022	522165	80.55	76.75	0.0483	0.0351	0.0352	0.6725
11-MAR-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	522183	130.55	130.65	-0.0008	0.0393	0.0392	0.7489
11-MAR-2022	522195	278.05	272.20	0.0213	0.0270	0.0269	0.5139
11-MAR-2022	522207	134.85	132.05	0.0210	0.0403	0.0403	0.7699
11-MAR-2022	522209	4.91	5.16	-0.0497	0.0393	0.0394	0.7527
11-MAR-2022	522229	98.15	99.40	-0.0127	0.0000	0.0009	0.0172
11-MAR-2022	522231	37.20	38.25	-0.0278	0.0381	0.0381	0.7279
11-MAR-2022	522237	21.00	20.85	0.0072	0.0292	0.0292	0.5579
11-MAR-2022	522245	13.10	13.75	-0.0484	0.0231	0.0233	0.4451
11-MAR-2022	522251	107.90	106.80	0.0102	0.0434	0.0433	0.8272
11-MAR-2022	522257	31.45	32.00	-0.0173	0.0393	0.0393	0.7508
11-MAR-2022	522267	59.50	58.30	0.0204	0.0367	0.0366	0.6992
11-MAR-2022	522273	20.80	21.85	-0.0492	0.0320	0.0322	0.6152
11-MAR-2022	522281	202.95	202.75	0.0010	0.0282	0.0281	0.5368
11-MAR-2022	522289	28.10	27.35	0.0271	0.0331	0.0331	0.6324
11-MAR-2022	522292	43.85	44.65	-0.0181	0.0255	0.0255	0.4872
11-MAR-2022	522294	95.70	97.05	-0.0140	0.0330	0.0329	0.6286
11-MAR-2022	522650	228.80	224.95	0.0170	0.0335	0.0334	0.6381
11-MAR-2022	523007	95.45	93.75	0.0180	0.0434	0.0433	0.8272
11-MAR-2022	523019	36.00	35.65	0.0098	0.0474	0.0473	0.9037
11-MAR-2022	523021	26.60	26.60	0.0000	0.0405	0.0404	0.7718
11-MAR-2022	523023	81.75	82.00	-0.0031	0.0300	0.0300	0.5731
11-MAR-2022	523054	773.00	773.00	0.0000	0.0300	0.0300	0.5731
11-MAR-2022	523062	30.05	28.70	0.0460	0.0274	0.0276	0.5273
11-MAR-2022	523100	464.60	442.50	0.0487	0.0388	0.0389	0.7432
11-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
11-MAR-2022	523113	12.42	13.07	-0.0510	0.0257	0.0259	0.4948
11-MAR-2022	523116	566.90	550.10	0.0301	0.0359	0.0358	0.6840
11-MAR-2022	523120	77.95	77.00	0.0123	0.0387	0.0386	0.7375
11-MAR-2022	523144	52.00	51.35	0.0126	0.0309	0.0308	0.5884
11-MAR-2022	523151	7.38	7.42	-0.0054	0.0314	0.0314	0.5999
11-MAR-2022	523160	971.80	957.00	0.0153	0.0267	0.0267	0.5101
11-MAR-2022	523164	6.75	6.59	0.0240	0.0229	0.0230	0.4394
11-MAR-2022	523186	208.10	198.50	0.0472	0.0273	0.0274	0.5235
11-MAR-2022	523229	68.70	69.10	-0.0058	0.0290	0.0289	0.5521
11-MAR-2022	523232	42.45	43.45	-0.0233	0.0376	0.0375	0.7164
11-MAR-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
11-MAR-2022	523248	107.55	108.00	-0.0042	0.0348	0.0347	0.6629
11-MAR-2022	523277	1.30	1.24	0.0473	0.0360	0.0361	0.6897
11-MAR-2022	523289	16.50	17.30	-0.0473	0.0391	0.0392	0.7489
11-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
11-MAR-2022	523329	714.35	709.80	0.0064	0.0329	0.0328	0.6266
11-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
11-MAR-2022	523373	26.35	25.50	0.0328	0.0339	0.0339	0.6477
11-MAR-2022	523411	307.00	308.25	-0.0041	0.0388	0.0387	0.7394
11-MAR-2022	523425	8.38	7.99	0.0477	0.0265	0.0267	0.5101
11-MAR-2022	523449	53.00	53.40	-0.0075	0.0391	0.0390	0.7451
11-MAR-2022	523465	27.90	27.50	0.0144	0.0373	0.0372	0.7107
11-MAR-2022	523475	90.05	89.85	0.0022	0.0431	0.0430	0.8215
11-MAR-2022	523483	439.90	438.75	0.0026	0.0427	0.0426	0.8139
11-MAR-2022	523489	24.85	25.40	-0.0219	0.0348	0.0348	0.6649
11-MAR-2022	523519	4.31	4.31	0.0000	0.0379	0.0378	0.7222
11-MAR-2022	523537	39.10	41.35	-0.0559	0.0403	0.0404	0.7718
11-MAR-2022	523550	22.35	22.00	0.0158	0.0000	0.0011	0.0210
11-MAR-2022	523558	24.45	23.30	0.0482	0.0213	0.0215	0.4108
11-MAR-2022	523566	52.95	54.75	-0.0334	0.0406	0.0406	0.7757
11-MAR-2022	523586	166.15	166.15	0.0000	0.0321	0.0320	0.6114
11-MAR-2022	523594	24.25	24.10	0.0062	0.0356	0.0355	0.6782
11-MAR-2022	523606	672.40	665.85	0.0098	0.0399	0.0398	0.7604
11-MAR-2022	523620	29.00	28.45	0.0191	0.0344	0.0343	0.6553
11-MAR-2022	523638	129.50	127.20	0.0179	0.0361	0.0361	0.6897
11-MAR-2022	523650	32.55	31.00	0.0488	0.0334	0.0334	0.6381
11-MAR-2022	523652	24.50	24.50	0.0000	0.0283	0.0282	0.5388
11-MAR-2022	523672	97.75	94.10	0.0381	0.0318	0.0319	0.6094
11-MAR-2022	523676	91.50	87.75	0.0418	0.0390	0.0390	0.7451
11-MAR-2022	523696	60.00	60.55	-0.0091	0.0225	0.0225	0.4299
11-MAR-2022	523710	240.50	245.10	-0.0189	0.0281	0.0280	0.5349
11-MAR-2022	523712	1.54	1.54	0.0000	0.0161	0.0160	0.3057
11-MAR-2022	523722	7.99	7.61	0.0487	0.0336	0.0337	0.6438
11-MAR-2022	523732	26.70	25.80	0.0343	0.0350	0.0350	0.6687
11-MAR-2022	523752	4.15	4.15	0.0000	0.0413	0.0412	0.7871
11-MAR-2022	523782	13.52	13.69	-0.0125	0.0372	0.0372	0.7107
11-MAR-2022	523790	8.61	8.61	0.0000	0.0225	0.0224	0.4280
11-MAR-2022	523826	16.80	17.60	-0.0465	0.0286	0.0287	0.5483
11-MAR-2022	523832	5.36	5.36	0.0000	0.0316	0.0316	0.6037
11-MAR-2022	523840	19.30	17.80	0.0809	0.0395	0.0398	0.7604
11-MAR-2022	523842	5.53	5.48	0.0091	0.0388	0.0387	0.7394
11-MAR-2022	523850	283.45	282.70	0.0026	0.0323	0.0322	0.6152
11-MAR-2022	523862	9.24	8.88	0.0397	0.0337	0.0338	0.6457
11-MAR-2022	523888	5.30	5.30	0.0000	0.0067	0.0067	0.1280
11-MAR-2022	523896	64.95	64.95	0.0000	0.0322	0.0321	0.6133
11-MAR-2022	524013	10.76	11.12	-0.0329	0.0437	0.0436	0.8330
11-MAR-2022	524031	8.70	8.70	0.0000	0.0314	0.0313	0.5980
11-MAR-2022	524037	376.40	351.75	0.0677	0.0416	0.0418	0.7986
11-MAR-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
11-MAR-2022	524080	36.65	35.85	0.0221	0.0311	0.0310	0.5923
11-MAR-2022	524136	120.95	122.20	-0.0103	0.0341	0.0340	0.6496
11-MAR-2022	524156	55.50	54.00	0.0274	0.0382	0.0382	0.7298
11-MAR-2022	524202	54.85	53.95	0.0165	0.0382	0.0381	0.7279
11-MAR-2022	524218	181.25	179.75	0.0083	0.0395	0.0394	0.7527
11-MAR-2022	524288	155.05	155.00	0.0003	0.0000	0.0000	0.0000
11-MAR-2022	524314	16.65	16.00	0.0398	0.0359	0.0359	0.6859
11-MAR-2022	524336	70.55	66.70	0.0561	0.0335	0.0336	0.6419
11-MAR-2022	524342	137.65	126.65	0.0833	0.0389	0.0393	0.7508
11-MAR-2022	524400	40.85	39.00	0.0463	0.0413	0.0414	0.7909
11-MAR-2022	524408	144.75	138.45	0.0445	0.0312	0.0313	0.5980
11-MAR-2022	524434	30.75	31.60	-0.0273	0.0318	0.0317	0.6056
11-MAR-2022	524440	30.05	30.05	0.0000	0.0396	0.0395	0.7546
11-MAR-2022	524444	7.00	6.94	0.0086	0.0301	0.0300	0.5731
11-MAR-2022	524458	15.15	15.15	0.0000	0.0296	0.0295	0.5636
11-MAR-2022	524470	12.39	11.80	0.0488	0.0406	0.0407	0.7776
11-MAR-2022	524480	361.90	357.85	0.0113	0.0271	0.0270	0.5158
11-MAR-2022	524488	5.85	5.58	0.0473	0.0374	0.0374	0.7145
11-MAR-2022	524502	33.15	31.60	0.0479	0.0307	0.0308	0.5884
11-MAR-2022	524506	280.95	278.00	0.0106	0.0355	0.0354	0.6763
11-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
11-MAR-2022	524520	59.00	59.05	-0.0008	0.0374	0.0373	0.7126
11-MAR-2022	524522	40.30	40.30	0.0000	0.0347	0.0346	0.6610
11-MAR-2022	524534	70.10	68.95	0.0165	0.0344	0.0343	0.6553
11-MAR-2022	524542	458.00	449.45	0.0188	0.0258	0.0258	0.4929
11-MAR-2022	524564	22.15	21.20	0.0438	0.0316	0.0316	0.6037
11-MAR-2022	524572	14.14	14.03	0.0078	0.0347	0.0346	0.6610
11-MAR-2022	524576	35.10	35.05	0.0014	0.0436	0.0435	0.8311
11-MAR-2022	524580	22.80	22.80	0.0000	0.0243	0.0242	0.4623
11-MAR-2022	524582	66.40	68.00	-0.0238	0.0335	0.0335	0.6400
11-MAR-2022	524592	4.73	4.51	0.0476	0.0354	0.0355	0.6782
11-MAR-2022	524594	92.80	90.45	0.0256	0.0332	0.0331	0.6324
11-MAR-2022	524604	6.57	6.57	0.0000	0.0153	0.0152	0.2904
11-MAR-2022	524606	10.71	10.20	0.0488	0.0397	0.0397	0.7585
11-MAR-2022	524614	84.65	89.10	-0.0512	0.0323	0.0324	0.6190
11-MAR-2022	524624	11.50	11.01	0.0435	0.0335	0.0336	0.6419
11-MAR-2022	524628	9.19	9.19	0.0000	0.0269	0.0268	0.5120
11-MAR-2022	524632	62.35	65.60	-0.0508	0.0360	0.0361	0.6897
11-MAR-2022	524634	311.35	309.95	0.0045	0.0377	0.0376	0.7183
11-MAR-2022	524636	22.60	23.75	-0.0496	0.0300	0.0301	0.5751
11-MAR-2022	524640	40.25	39.80	0.0112	0.0393	0.0392	0.7489
11-MAR-2022	524642	1.29	1.23	0.0476	0.0328	0.0329	0.6286
11-MAR-2022	524648	97.45	96.15	0.0134	0.0371	0.0371	0.7088
11-MAR-2022	524654	384.55	386.15	-0.0042	0.0427	0.0426	0.8139
11-MAR-2022	524661	5.65	5.65	0.0000	0.0341	0.0340	0.6496
11-MAR-2022	524663	37.70	37.25	0.0120	0.0312	0.0312	0.5961
11-MAR-2022	524675	14.33	13.65	0.0486	0.0305	0.0307	0.5865
11-MAR-2022	524687	19.45	19.15	0.0155	0.0379	0.0378	0.7222
11-MAR-2022	524703	61.60	61.85	-0.0041	0.0413	0.0412	0.7871
11-MAR-2022	524711	10.46	10.98	-0.0485	0.0385	0.0386	0.7375
11-MAR-2022	524717	241.60	237.00	0.0192	0.0382	0.0381	0.7279
11-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
11-MAR-2022	524727	15.10	15.80	-0.0453	0.0451	0.0451	0.8616
11-MAR-2022	524731	544.15	546.20	-0.0038	0.0229	0.0229	0.4375
11-MAR-2022	524743	88.35	88.35	0.0000	0.0315	0.0315	0.6018
11-MAR-2022	524748	39.55	38.65	0.0230	0.0399	0.0398	0.7604
11-MAR-2022	524752	69.60	68.35	0.0181	0.0439	0.0438	0.8368
11-MAR-2022	524768	28.80	28.50	0.0105	0.0358	0.0357	0.6820
11-MAR-2022	524774	1966.40	2019.85	-0.0268	0.0304	0.0304	0.5808
11-MAR-2022	524790	212.45	213.75	-0.0061	0.0335	0.0334	0.6381
11-MAR-2022	524808	21.15	20.15	0.0484	0.0386	0.0387	0.7394
11-MAR-2022	524818	75.85	76.00	-0.0020	0.0346	0.0345	0.6591
11-MAR-2022	524828	128.10	123.15	0.0394	0.0293	0.0294	0.5617
11-MAR-2022	526001	6.97	7.33	-0.0504	0.0311	0.0312	0.5961
11-MAR-2022	526025	55.65	53.00	0.0488	0.0217	0.0219	0.4184
11-MAR-2022	526043	83.90	87.85	-0.0460	0.0438	0.0439	0.8387
11-MAR-2022	526073	383.80	396.30	-0.0320	0.0291	0.0291	0.5560
11-MAR-2022	526081	9.89	9.80	0.0091	0.0325	0.0324	0.6190
11-MAR-2022	526095	29.95	29.85	0.0033	0.0319	0.0318	0.6075
11-MAR-2022	526113	10.01	10.39	-0.0373	0.0325	0.0325	0.6209
11-MAR-2022	526117	246.45	237.35	0.0376	0.0335	0.0336	0.6419
11-MAR-2022	526125	19.55	18.62	0.0487	0.0258	0.0259	0.4948
11-MAR-2022	526133	8.43	8.15	0.0338	0.0445	0.0445	0.8502
11-MAR-2022	526137	42.10	41.70	0.0095	0.0365	0.0365	0.6973
11-MAR-2022	526139	3.57	3.47	0.0284	0.0287	0.0287	0.5483
11-MAR-2022	526143	8.89	8.91	-0.0022	0.0422	0.0421	0.8043
11-MAR-2022	526159	707.85	704.50	0.0047	0.0390	0.0389	0.7432
11-MAR-2022	526161	94.00	95.50	-0.0158	0.0355	0.0355	0.6782
11-MAR-2022	526169	206.85	209.30	-0.0118	0.0000	0.0008	0.0153
11-MAR-2022	526179	82.55	82.10	0.0055	0.0268	0.0267	0.5101
11-MAR-2022	526187	6.13	5.90	0.0382	0.0304	0.0304	0.5808
11-MAR-2022	526193	9.24	9.24	0.0000	0.0344	0.0343	0.6553
11-MAR-2022	526195	5.37	5.39	-0.0037	0.0299	0.0298	0.5693
11-MAR-2022	526211	128.85	130.10	-0.0097	0.0314	0.0313	0.5980
11-MAR-2022	526225	13.90	13.90	0.0000	0.0256	0.0255	0.4872
11-MAR-2022	526231	72.00	68.85	0.0447	0.0392	0.0393	0.7508
11-MAR-2022	526237	29.70	29.30	0.0136	0.0361	0.0360	0.6878
11-MAR-2022	526241	20.25	19.75	0.0250	0.0378	0.0378	0.7222
11-MAR-2022	526251	5.50	5.51	-0.0018	0.0239	0.0238	0.4547
11-MAR-2022	526269	41.80	40.05	0.0428	0.0350	0.0351	0.6706
11-MAR-2022	526301	36.75	35.90	0.0234	0.0360	0.0359	0.6859
11-MAR-2022	526315	68.05	71.80	-0.0536	0.0363	0.0364	0.6954
11-MAR-2022	526335	7.99	8.00	-0.0013	0.0320	0.0319	0.6094
11-MAR-2022	526345	21.70	20.85	0.0400	0.0126	0.0128	0.2445
11-MAR-2022	526355	34.15	32.60	0.0465	0.0349	0.0350	0.6687
11-MAR-2022	526365	25.95	24.20	0.0698	0.0451	0.0452	0.8635
11-MAR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
11-MAR-2022	526407	469.00	468.35	0.0014	0.0391	0.0390	0.7451
11-MAR-2022	526409	48.55	48.35	0.0041	0.0370	0.0370	0.7069
11-MAR-2022	526415	26.85	25.90	0.0360	0.0317	0.0317	0.6056
11-MAR-2022	526433	682.80	718.70	-0.0512	0.0324	0.0326	0.6228
11-MAR-2022	526435	168.00	160.00	0.0488	0.0336	0.0336	0.6419
11-MAR-2022	526441	1.87	1.79	0.0437	0.0364	0.0364	0.6954
11-MAR-2022	526445	19.45	19.25	0.0103	0.0331	0.0330	0.6305
11-MAR-2022	526468	14.63	13.99	0.0447	0.0254	0.0255	0.4872
11-MAR-2022	526471	12.47	11.92	0.0451	0.0324	0.0325	0.6209
11-MAR-2022	526473	23.40	22.30	0.0481	0.0404	0.0404	0.7718
11-MAR-2022	526479	72.80	77.00	-0.0561	0.0309	0.0311	0.5942
11-MAR-2022	526481	25.00	25.50	-0.0198	0.0322	0.0321	0.6133
11-MAR-2022	526492	128.20	129.05	-0.0066	0.0345	0.0344	0.6572
11-MAR-2022	526494	4.08	4.29	-0.0502	0.0300	0.0302	0.5770
11-MAR-2022	526500	16.15	17.00	-0.0513	0.0281	0.0283	0.5407
11-MAR-2022	526506	347.05	340.10	0.0202	0.0283	0.0282	0.5388
11-MAR-2022	526519	34.30	33.55	0.0221	0.0466	0.0465	0.8884
11-MAR-2022	526525	20.55	19.60	0.0473	0.0302	0.0303	0.5789
11-MAR-2022	526532	16.30	17.15	-0.0508	0.0076	0.0084	0.1605
11-MAR-2022	526544	16.55	16.25	0.0183	0.0365	0.0365	0.6973
11-MAR-2022	526546	26.00	27.00	-0.0377	0.0373	0.0373	0.7126
11-MAR-2022	526554	13.30	13.30	0.0000	0.0269	0.0268	0.5120
11-MAR-2022	526568	25.95	26.55	-0.0229	0.0321	0.0321	0.6133
11-MAR-2022	526574	24.70	23.60	0.0456	0.0367	0.0368	0.7031
11-MAR-2022	526586	464.20	450.10	0.0308	0.0264	0.0264	0.5044
11-MAR-2022	526588	14.40	14.10	0.0211	0.0326	0.0325	0.6209
11-MAR-2022	526604	17.85	17.80	0.0028	0.0357	0.0356	0.6801
11-MAR-2022	526614	10.94	10.80	0.0129	0.0340	0.0339	0.6477
11-MAR-2022	526616	38.45	37.75	0.0184	0.0413	0.0412	0.7871
11-MAR-2022	526622	1.91	1.82	0.0483	0.0345	0.0346	0.6610
11-MAR-2022	526628	10.45	10.45	0.0000	0.0186	0.0186	0.3554
11-MAR-2022	526638	55.30	58.00	-0.0477	0.0355	0.0356	0.6801
11-MAR-2022	526640	22.50	23.40	-0.0392	0.0273	0.0274	0.5235
11-MAR-2022	526654	130.50	124.30	0.0487	0.0328	0.0329	0.6286
11-MAR-2022	526687	4.46	4.25	0.0482	0.0340	0.0341	0.6515
11-MAR-2022	526703	97.00	98.45	-0.0148	0.0338	0.0337	0.6438
11-MAR-2022	526705	101.25	109.00	-0.0738	0.0300	0.0304	0.5808
11-MAR-2022	526711	20.30	20.90	-0.0291	0.0312	0.0312	0.5961
11-MAR-2022	526717	629.25	627.85	0.0022	0.0405	0.0404	0.7718
11-MAR-2022	526721	68.00	70.50	-0.0361	0.0250	0.0251	0.4795
11-MAR-2022	526723	91.90	92.30	-0.0043	0.0428	0.0427	0.8158
11-MAR-2022	526727	26.00	26.25	-0.0096	0.0440	0.0439	0.8387
11-MAR-2022	526731	163.70	163.95	-0.0015	0.0364	0.0363	0.6935
11-MAR-2022	526737	22.85	21.80	0.0470	0.0367	0.0367	0.7012
11-MAR-2022	526739	195.75	194.05	0.0087	0.0250	0.0249	0.4757
11-MAR-2022	526747	343.05	341.70	0.0039	0.0380	0.0379	0.7241
11-MAR-2022	526751	9.50	9.52	-0.0021	0.0256	0.0255	0.4872
11-MAR-2022	526755	8.19	8.35	-0.0193	0.0405	0.0404	0.7718
11-MAR-2022	526775	63.00	60.00	0.0488	0.0368	0.0368	0.7031
11-MAR-2022	526783	790.35	784.00	0.0081	0.0315	0.0314	0.5999
11-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
11-MAR-2022	526799	9.82	9.82	0.0000	0.0275	0.0274	0.5235
11-MAR-2022	526813	23.65	22.55	0.0476	0.0318	0.0319	0.6094
11-MAR-2022	526817	1156.10	1157.60	-0.0013	0.0285	0.0285	0.5445
11-MAR-2022	526821	391.65	367.40	0.0639	0.0312	0.0314	0.5999
11-MAR-2022	526823	13.00	13.44	-0.0333	0.0363	0.0363	0.6935
11-MAR-2022	526827	11.21	10.69	0.0475	0.0340	0.0340	0.6496
11-MAR-2022	526839	21.00	21.00	0.0000	0.0321	0.0320	0.6114
11-MAR-2022	526847	16.84	16.18	0.0400	0.0376	0.0377	0.7203
11-MAR-2022	526851	170.75	170.75	0.0000	0.0280	0.0280	0.5349
11-MAR-2022	526853	74.80	73.90	0.0121	0.0321	0.0320	0.6114
11-MAR-2022	526859	14.52	13.83	0.0487	0.0294	0.0295	0.5636
11-MAR-2022	526861	17.50	17.70	-0.0114	0.0391	0.0390	0.7451
11-MAR-2022	526865	9.84	9.38	0.0479	0.0316	0.0317	0.6056
11-MAR-2022	526871	24.35	23.20	0.0484	0.0325	0.0326	0.6228
11-MAR-2022	526873	5.56	5.56	0.0000	0.0277	0.0276	0.5273
11-MAR-2022	526891	9.61	9.86	-0.0257	0.0248	0.0248	0.4738
11-MAR-2022	526899	21.15	21.10	0.0024	0.0416	0.0415	0.7929
11-MAR-2022	526905	4.98	4.80	0.0368	0.0346	0.0346	0.6610
11-MAR-2022	526931	97.55	92.20	0.0564	0.0424	0.0425	0.8120
11-MAR-2022	526935	25.80	27.10	-0.0492	0.0344	0.0345	0.6591
11-MAR-2022	526945	92.45	92.90	-0.0049	0.0320	0.0319	0.6094
11-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
11-MAR-2022	526961	18.90	18.90	0.0000	0.0242	0.0241	0.4604
11-MAR-2022	526965	108.95	108.80	0.0014	0.0309	0.0308	0.5884
11-MAR-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
11-MAR-2022	526971	93.15	94.15	-0.0107	0.0372	0.0371	0.7088
11-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
11-MAR-2022	526981	192.45	189.15	0.0173	0.0362	0.0361	0.6897
11-MAR-2022	526983	11.99	11.99	0.0000	0.0114	0.0113	0.2159
11-MAR-2022	527005	26.30	26.30	0.0000	0.0317	0.0316	0.6037
11-MAR-2022	530025	23.00	22.05	0.0422	0.0210	0.0212	0.4050
11-MAR-2022	530027	7.77	7.40	0.0488	0.0274	0.0276	0.5273
11-MAR-2022	530035	10.55	10.55	0.0000	0.0214	0.0213	0.4069
11-MAR-2022	530043	131.85	134.15	-0.0173	0.0357	0.0357	0.6820
11-MAR-2022	530045	20.30	20.20	0.0049	0.0376	0.0375	0.7164
11-MAR-2022	530053	16.50	16.10	0.0245	0.0304	0.0303	0.5789
11-MAR-2022	530057	163.00	163.00	0.0000	0.0269	0.0269	0.5139
11-MAR-2022	530063	7.55	7.20	0.0475	0.0432	0.0433	0.8272
11-MAR-2022	530065	7.02	6.70	0.0467	0.0293	0.0294	0.5617
11-MAR-2022	530067	178.65	180.00	-0.0075	0.0417	0.0416	0.7948
11-MAR-2022	530077	110.05	108.95	0.0100	0.0353	0.0352	0.6725
11-MAR-2022	530079	319.10	317.70	0.0044	0.0414	0.0413	0.7890
11-MAR-2022	530095	47.30	49.75	-0.0505	0.0314	0.0315	0.6018
11-MAR-2022	530109	3.19	3.21	-0.0063	0.0451	0.0450	0.8597
11-MAR-2022	530111	34.20	35.80	-0.0457	0.0321	0.0322	0.6152
11-MAR-2022	530119	103.60	98.70	0.0485	0.0340	0.0341	0.6515
11-MAR-2022	530125	440.40	458.55	-0.0404	0.0386	0.0386	0.7375
11-MAR-2022	530127	15.99	15.40	0.0376	0.0397	0.0396	0.7566
11-MAR-2022	530129	554.05	558.35	-0.0077	0.0354	0.0353	0.6744
11-MAR-2022	530133	78.65	72.50	0.0814	0.0392	0.0395	0.7546
11-MAR-2022	530139	42.10	40.60	0.0363	0.0308	0.0308	0.5884
11-MAR-2022	530145	14.45	14.51	-0.0041	0.0334	0.0334	0.6381
11-MAR-2022	530151	35.45	35.00	0.0128	0.0333	0.0332	0.6343
11-MAR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
11-MAR-2022	530163	68.90	69.45	-0.0080	0.0344	0.0343	0.6553
11-MAR-2022	530167	21.40	22.50	-0.0501	0.0299	0.0300	0.5731
11-MAR-2022	530169	11.40	10.90	0.0449	0.0350	0.0351	0.6706
11-MAR-2022	530171	27.00	25.75	0.0474	0.0415	0.0416	0.7948
11-MAR-2022	530173	6.28	5.99	0.0473	0.0286	0.0287	0.5483
11-MAR-2022	530175	62.70	63.45	-0.0119	0.0488	0.0487	0.9304
11-MAR-2022	530177	10.50	10.00	0.0488	0.0000	0.0034	0.0650
11-MAR-2022	530179	7.01	7.01	0.0000	0.0144	0.0143	0.2732
11-MAR-2022	530185	14.09	13.42	0.0487	0.0450	0.0450	0.8597
11-MAR-2022	530187	1.89	1.96	-0.0364	0.0324	0.0324	0.6190
11-MAR-2022	530197	20.40	19.80	0.0299	0.0375	0.0375	0.7164
11-MAR-2022	530201	17.25	17.30	-0.0029	0.0351	0.0350	0.6687
11-MAR-2022	530207	18.50	18.40	0.0054	0.0360	0.0360	0.6878
11-MAR-2022	530213	63.65	62.65	0.0158	0.0321	0.0320	0.6114
11-MAR-2022	530215	79.35	79.30	0.0006	0.0000	0.0000	0.0000
11-MAR-2022	530219	32.15	32.15	0.0000	0.0152	0.0152	0.2904
11-MAR-2022	530231	21.80	22.25	-0.0204	0.0295	0.0295	0.5636
11-MAR-2022	530233	97.85	97.25	0.0062	0.0393	0.0392	0.7489
11-MAR-2022	530235	23.50	24.25	-0.0314	0.0287	0.0287	0.5483
11-MAR-2022	530245	58.70	56.75	0.0338	0.0292	0.0292	0.5579
11-MAR-2022	530249	16.09	15.33	0.0484	0.0185	0.0187	0.3573
11-MAR-2022	530253	17.00	18.35	-0.0764	0.0265	0.0269	0.5139
11-MAR-2022	530255	6.48	6.29	0.0298	0.0321	0.0321	0.6133
11-MAR-2022	530259	25.30	26.60	-0.0501	0.0366	0.0367	0.7012
11-MAR-2022	530263	4.92	4.70	0.0457	0.0333	0.0333	0.6362
11-MAR-2022	530265	33.00	32.20	0.0245	0.0341	0.0341	0.6515
11-MAR-2022	530267	21.35	21.35	0.0000	0.0274	0.0273	0.5216
11-MAR-2022	530271	8.10	8.52	-0.0506	0.0244	0.0246	0.4700
11-MAR-2022	530289	19.95	20.25	-0.0149	0.0334	0.0334	0.6381
11-MAR-2022	530291	7.38	7.38	0.0000	0.0259	0.0259	0.4948
11-MAR-2022	530305	27.95	27.20	0.0272	0.0371	0.0371	0.7088
11-MAR-2022	530309	219.30	215.90	0.0156	0.0361	0.0360	0.6878
11-MAR-2022	530313	39.70	39.00	0.0178	0.0355	0.0355	0.6782
11-MAR-2022	530315	91.70	88.70	0.0333	0.0333	0.0333	0.6362
11-MAR-2022	530317	59.30	57.50	0.0308	0.0366	0.0365	0.6973
11-MAR-2022	530331	389.30	417.70	-0.0704	0.0309	0.0313	0.5980
11-MAR-2022	530341	106.50	113.50	-0.0637	0.0394	0.0396	0.7566
11-MAR-2022	530357	13.76	14.47	-0.0503	0.0307	0.0309	0.5903
11-MAR-2022	530369	23.50	23.50	0.0000	0.0320	0.0319	0.6094
11-MAR-2022	530401	28.95	30.35	-0.0472	0.0304	0.0305	0.5827
11-MAR-2022	530405	32.50	31.00	0.0473	0.0302	0.0303	0.5789
11-MAR-2022	530407	6.85	6.55	0.0448	0.0366	0.0366	0.6992
11-MAR-2022	530419	54.75	55.60	-0.0154	0.0443	0.0442	0.8444
11-MAR-2022	530421	8.55	8.54	0.0012	0.0347	0.0346	0.6610
11-MAR-2022	530427	38.50	38.45	0.0013	0.0347	0.0347	0.6629
11-MAR-2022	530429	28.70	27.35	0.0482	0.0396	0.0396	0.7566
11-MAR-2022	530431	72.05	72.10	-0.0007	0.0298	0.0297	0.5674
11-MAR-2022	530433	80.00	81.45	-0.0180	0.0392	0.0392	0.7489
11-MAR-2022	530439	9.88	10.23	-0.0348	0.0960	0.0957	1.8283
11-MAR-2022	530443	24.80	26.10	-0.0511	0.0178	0.0182	0.3477
11-MAR-2022	530445	2.69	2.59	0.0379	0.0349	0.0350	0.6687
11-MAR-2022	530449	28.90	27.55	0.0478	0.0301	0.0302	0.5770
11-MAR-2022	530457	4.72	4.50	0.0477	0.0151	0.0154	0.2942
11-MAR-2022	530459	18.65	17.95	0.0383	0.0409	0.0409	0.7814
11-MAR-2022	530461	21.35	21.95	-0.0277	0.0387	0.0387	0.7394
11-MAR-2022	530469	7.21	7.21	0.0000	0.0245	0.0245	0.4681
11-MAR-2022	530475	257.35	257.60	-0.0010	0.0294	0.0293	0.5598
11-MAR-2022	530477	162.50	161.50	0.0062	0.0303	0.0302	0.5770
11-MAR-2022	530495	19.00	19.95	-0.0488	0.0332	0.0333	0.6362
11-MAR-2022	530499	412.00	420.00	-0.0192	0.0308	0.0308	0.5884
11-MAR-2022	530521	170.15	174.30	-0.0241	0.0000	0.0017	0.0325
11-MAR-2022	530525	8.09	7.80	0.0365	0.0575	0.0574	1.0966
11-MAR-2022	530533	70.85	71.50	-0.0091	0.0350	0.0349	0.6668
11-MAR-2022	530537	14.05	14.75	-0.0486	0.0040	0.0052	0.0993
11-MAR-2022	530545	237.35	241.85	-0.0188	0.0388	0.0387	0.7394
11-MAR-2022	530557	1.70	1.62	0.0482	0.0980	0.0979	1.8704
11-MAR-2022	530571	4.00	4.00	0.0000	0.0246	0.0246	0.4700
11-MAR-2022	530577	27.25	27.50	-0.0091	0.0375	0.0374	0.7145
11-MAR-2022	530579	8.82	9.19	-0.0411	0.0351	0.0351	0.6706
11-MAR-2022	530581	4.33	4.33	0.0000	0.0271	0.0270	0.5158
11-MAR-2022	530585	172.65	172.65	0.0000	0.0363	0.0362	0.6916
11-MAR-2022	530589	83.35	85.90	-0.0301	0.0374	0.0374	0.7145
11-MAR-2022	530595	7.45	7.33	0.0162	0.0265	0.0265	0.5063
11-MAR-2022	530609	5.38	5.65	-0.0490	0.0365	0.0366	0.6992
11-MAR-2022	530617	32.55	31.00	0.0488	0.0352	0.0353	0.6744
11-MAR-2022	530621	52.85	54.40	-0.0289	0.0393	0.0392	0.7489
11-MAR-2022	530627	209.80	206.80	0.0144	0.0340	0.0339	0.6477
11-MAR-2022	530643	116.40	118.80	-0.0204	0.0422	0.0421	0.8043
11-MAR-2022	530663	2.60	2.48	0.0473	0.0341	0.0342	0.6534
11-MAR-2022	530665	7.38	7.46	-0.0108	0.0288	0.0288	0.5502
11-MAR-2022	530675	37.40	39.00	-0.0419	0.0331	0.0331	0.6324
11-MAR-2022	530677	21.65	20.35	0.0619	0.0388	0.0390	0.7451
11-MAR-2022	530683	12.37	12.37	0.0000	0.0022	0.0022	0.0420
11-MAR-2022	530689	32.00	32.05	-0.0016	0.0388	0.0387	0.7394
11-MAR-2022	530695	14.34	14.39	-0.0035	0.0481	0.0479	0.9151
11-MAR-2022	530697	29.65	28.65	0.0343	0.0407	0.0407	0.7776
11-MAR-2022	530705	11.29	11.45	-0.0141	0.0129	0.0129	0.2465
11-MAR-2022	530709	24.70	25.95	-0.0494	0.0308	0.0309	0.5903
11-MAR-2022	530711	63.15	64.20	-0.0165	0.0432	0.0431	0.8234
11-MAR-2022	530713	9.06	8.63	0.0486	0.0361	0.0362	0.6916
11-MAR-2022	530723	67.40	64.80	0.0393	0.0304	0.0304	0.5808
11-MAR-2022	530733	10.85	10.55	0.0280	0.0304	0.0304	0.5808
11-MAR-2022	530735	12.83	12.23	0.0479	0.0339	0.0340	0.6496
11-MAR-2022	530741	23.70	23.70	0.0000	0.0295	0.0295	0.5636
11-MAR-2022	530747	10.44	9.95	0.0481	0.0289	0.0291	0.5560
11-MAR-2022	530755	11.50	12.10	-0.0509	0.0330	0.0331	0.6324
11-MAR-2022	530777	7.07	7.07	0.0000	0.0211	0.0210	0.4012
11-MAR-2022	530779	9.08	8.65	0.0485	0.0329	0.0330	0.6305
11-MAR-2022	530787	25.00	25.00	0.0000	0.0930	0.0927	1.7710
11-MAR-2022	530789	101.65	107.15	-0.0527	0.0390	0.0390	0.7451
11-MAR-2022	530795	12.32	11.77	0.0457	0.0268	0.0269	0.5139
11-MAR-2022	530797	15.70	15.70	0.0000	0.0306	0.0305	0.5827
11-MAR-2022	530799	13.80	13.80	0.0000	0.0139	0.0138	0.2636
11-MAR-2022	530809	27.60	26.30	0.0482	0.0379	0.0380	0.7260
11-MAR-2022	530815	45.35	45.40	-0.0011	0.0408	0.0407	0.7776
11-MAR-2022	530821	12.85	13.40	-0.0419	0.0477	0.0477	0.9113
11-MAR-2022	530825	26.80	26.40	0.0150	0.0489	0.0488	0.9323
11-MAR-2022	530829	29.80	28.80	0.0341	0.0473	0.0472	0.9018
11-MAR-2022	530839	7.08	6.75	0.0477	0.0353	0.0353	0.6744
11-MAR-2022	530845	477.40	464.15	0.0281	0.0326	0.0326	0.6228
11-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	530879	107.95	105.55	0.0225	0.0398	0.0397	0.7585
11-MAR-2022	530881	30.40	30.40	0.0000	0.0280	0.0280	0.5349
11-MAR-2022	530883	7.28	7.34	-0.0082	0.0318	0.0318	0.6075
11-MAR-2022	530889	3.01	2.87	0.0476	0.0336	0.0337	0.6438
11-MAR-2022	530897	61.95	61.95	0.0000	0.0371	0.0370	0.7069
11-MAR-2022	530899	20.05	20.05	0.0000	0.0225	0.0224	0.4280
11-MAR-2022	530909	152.15	144.95	0.0485	0.0145	0.0149	0.2847
11-MAR-2022	530915	5.10	4.87	0.0461	0.0372	0.0373	0.7126
11-MAR-2022	530917	3.43	3.43	0.0000	0.0062	0.0062	0.1185
11-MAR-2022	530925	12.70	12.65	0.0039	0.0242	0.0241	0.4604
11-MAR-2022	530929	6.70	6.70	0.0000	0.0080	0.0080	0.1528
11-MAR-2022	530931	4.45	4.24	0.0483	0.0265	0.0267	0.5101
11-MAR-2022	530951	119.95	119.30	0.0054	0.0483	0.0482	0.9209
11-MAR-2022	530953	134.95	133.15	0.0134	0.0363	0.0363	0.6935
11-MAR-2022	530959	28.80	29.05	-0.0086	0.0336	0.0335	0.6400
11-MAR-2022	530973	47.60	49.80	-0.0452	0.0341	0.0341	0.6515
11-MAR-2022	530977	67.75	65.70	0.0307	0.0346	0.0346	0.6610
11-MAR-2022	530979	35.40	34.90	0.0142	0.0315	0.0315	0.6018
11-MAR-2022	530991	23.10	24.30	-0.0506	0.0353	0.0354	0.6763
11-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
11-MAR-2022	530997	28.00	30.00	-0.0690	0.0436	0.0437	0.8349
11-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
11-MAR-2022	531017	12.35	13.00	-0.0513	0.0288	0.0290	0.5540
11-MAR-2022	531025	3.20	3.05	0.0480	0.0323	0.0324	0.6190
11-MAR-2022	531027	10.93	10.93	0.0000	0.0157	0.0156	0.2980
11-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
11-MAR-2022	531041	172.20	178.00	-0.0331	0.0328	0.0328	0.6266
11-MAR-2022	531043	16.20	17.05	-0.0511	0.0306	0.0307	0.5865
11-MAR-2022	531049	15.90	15.90	0.0000	0.0247	0.0246	0.4700
11-MAR-2022	531051	6.66	6.66	0.0000	0.0275	0.0274	0.5235
11-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
11-MAR-2022	531067	44.65	42.75	0.0435	0.0368	0.0368	0.7031
11-MAR-2022	531069	1886.15	1796.40	0.0488	0.0344	0.0345	0.6591
11-MAR-2022	531080	27.00	28.40	-0.0506	0.0394	0.0395	0.7546
11-MAR-2022	531083	14.11	14.83	-0.0498	0.0385	0.0386	0.7375
11-MAR-2022	531091	15.80	15.20	0.0387	0.0416	0.0415	0.7929
11-MAR-2022	531099	4.04	4.04	0.0000	0.0271	0.0271	0.5177
11-MAR-2022	531109	131.05	131.40	-0.0027	0.0366	0.0365	0.6973
11-MAR-2022	531111	26.45	25.55	0.0346	0.0288	0.0288	0.5502
11-MAR-2022	531112	122.95	121.15	0.0147	0.0264	0.0264	0.5044
11-MAR-2022	531119	13.21	13.21	0.0000	0.0232	0.0232	0.4432
11-MAR-2022	531127	16.15	16.15	0.0000	0.0171	0.0170	0.3248
11-MAR-2022	531129	21.55	21.90	-0.0161	0.0440	0.0439	0.8387
11-MAR-2022	531137	1.55	1.52	0.0195	0.0356	0.0355	0.6782
11-MAR-2022	531153	64.40	61.35	0.0485	0.0303	0.0304	0.5808
11-MAR-2022	531155	5.56	5.56	0.0000	0.0197	0.0197	0.3764
11-MAR-2022	531156	127.25	126.30	0.0075	0.0180	0.0179	0.3420
11-MAR-2022	531157	7.64	8.04	-0.0510	0.0267	0.0269	0.5139
11-MAR-2022	531158	10.99	10.97	0.0018	0.0352	0.0352	0.6725
11-MAR-2022	531161	99.05	98.05	0.0101	0.0334	0.0333	0.6362
11-MAR-2022	531163	36.20	37.55	-0.0366	0.0359	0.0359	0.6859
11-MAR-2022	531169	79.00	79.00	0.0000	0.0362	0.0361	0.6897
11-MAR-2022	531172	24.55	23.70	0.0352	0.0343	0.0343	0.6553
11-MAR-2022	531173	12.66	13.07	-0.0319	0.0406	0.0406	0.7757
11-MAR-2022	531175	5.69	5.42	0.0486	0.0142	0.0146	0.2789
11-MAR-2022	531176	25.55	24.35	0.0481	0.0311	0.0312	0.5961
11-MAR-2022	531178	14.01	13.35	0.0483	0.0000	0.0034	0.0650
11-MAR-2022	531190	14.00	13.49	0.0371	0.0139	0.0141	0.2694
11-MAR-2022	531199	73.90	70.50	0.0471	0.0334	0.0335	0.6400
11-MAR-2022	531201	317.00	311.40	0.0178	0.0349	0.0348	0.6649
11-MAR-2022	531203	29.00	30.50	-0.0504	0.0236	0.0238	0.4547
11-MAR-2022	531205	55.80	58.70	-0.0507	0.0000	0.0036	0.0688
11-MAR-2022	531210	25.80	25.30	0.0196	0.0323	0.0323	0.6171
11-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
11-MAR-2022	531212	32.60	34.00	-0.0420	0.0367	0.0368	0.7031
11-MAR-2022	531215	62.35	61.00	0.0219	0.0413	0.0413	0.7890
11-MAR-2022	531216	26.20	26.50	-0.0114	0.0368	0.0367	0.7012
11-MAR-2022	531223	30.60	30.20	0.0132	0.0404	0.0403	0.7699
11-MAR-2022	531225	55.60	55.30	0.0054	0.0357	0.0356	0.6801
11-MAR-2022	531227	42.95	42.95	0.0000	0.0213	0.0212	0.4050
11-MAR-2022	531228	8.10	8.17	-0.0086	0.0136	0.0136	0.2598
11-MAR-2022	531233	8.84	8.42	0.0487	0.0508	0.0508	0.9705
11-MAR-2022	531234	160.00	157.80	0.0138	0.0425	0.0424	0.8101
11-MAR-2022	531237	5.05	5.05	0.0000	0.0206	0.0205	0.3917
11-MAR-2022	531240	7.97	7.69	0.0358	0.0111	0.0114	0.2178
11-MAR-2022	531246	32.75	31.30	0.0453	0.0315	0.0316	0.6037
11-MAR-2022	531252	6.68	6.68	0.0000	0.0284	0.0283	0.5407
11-MAR-2022	531253	116.00	115.40	0.0052	0.0303	0.0302	0.5770
11-MAR-2022	531254	32.00	33.50	-0.0458	0.0326	0.0326	0.6228
11-MAR-2022	531255	19.30	18.40	0.0478	0.0444	0.0444	0.8483
11-MAR-2022	531257	27.00	25.75	0.0474	0.0448	0.0448	0.8559
11-MAR-2022	531259	4.65	4.43	0.0485	0.0185	0.0188	0.3592
11-MAR-2022	531260	323.65	319.00	0.0145	0.0321	0.0320	0.6114
11-MAR-2022	531268	38.60	37.80	0.0209	0.0347	0.0347	0.6629
11-MAR-2022	531272	9.99	9.80	0.0192	0.0055	0.0057	0.1089
11-MAR-2022	531273	215.15	222.15	-0.0320	0.0404	0.0404	0.7718
11-MAR-2022	531274	8.49	8.93	-0.0505	0.0164	0.0167	0.3191
11-MAR-2022	531278	41.60	41.60	0.0000	0.0345	0.0344	0.6572
11-MAR-2022	531279	65.00	67.65	-0.0400	0.0317	0.0317	0.6056
11-MAR-2022	531280	3.79	3.61	0.0487	0.0360	0.0360	0.6878
11-MAR-2022	531281	13.65	13.34	0.0230	0.0362	0.0362	0.6916
11-MAR-2022	531283	10.50	10.77	-0.0254	0.0182	0.0182	0.3477
11-MAR-2022	531287	73.30	74.70	-0.0189	0.0352	0.0352	0.6725
11-MAR-2022	531289	59.50	58.75	0.0127	0.0362	0.0362	0.6916
11-MAR-2022	531297	63.55	58.05	0.0905	0.0430	0.0433	0.8272
11-MAR-2022	531300	8.74	8.74	0.0000	0.0285	0.0284	0.5426
11-MAR-2022	531301	18.00	18.00	0.0000	0.0087	0.0087	0.1662
11-MAR-2022	531304	7.47	7.47	0.0000	0.0222	0.0221	0.4222
11-MAR-2022	531306	693.45	691.30	0.0031	0.0317	0.0316	0.6037
11-MAR-2022	531307	13.70	13.62	0.0059	0.0339	0.0339	0.6477
11-MAR-2022	531310	90.85	86.55	0.0485	0.0329	0.0330	0.6305
11-MAR-2022	531314	22.50	23.65	-0.0498	0.0294	0.0295	0.5636
11-MAR-2022	531323	10.46	10.46	0.0000	0.0307	0.0306	0.5846
11-MAR-2022	531324	17.02	16.21	0.0488	0.0217	0.0219	0.4184
11-MAR-2022	531328	1.33	1.39	-0.0441	0.0333	0.0334	0.6381
11-MAR-2022	531334	8.28	7.90	0.0470	0.0325	0.0326	0.6228
11-MAR-2022	531338	18.41	17.54	0.0484	0.0182	0.0184	0.3515
11-MAR-2022	531340	37.95	37.20	0.0200	0.0357	0.0357	0.6820
11-MAR-2022	531341	4.05	3.95	0.0250	0.0314	0.0314	0.5999
11-MAR-2022	531346	41.80	42.45	-0.0154	0.0381	0.0380	0.7260
11-MAR-2022	531352	19.85	19.00	0.0438	0.0323	0.0324	0.6190
11-MAR-2022	531358	211.40	190.25	0.1054	0.0291	0.0299	0.5712
11-MAR-2022	531359	133.50	132.10	0.0105	0.0375	0.0374	0.7145
11-MAR-2022	531360	10.00	10.00	0.0000	0.0249	0.0248	0.4738
11-MAR-2022	531364	27.30	27.95	-0.0235	0.0402	0.0401	0.7661
11-MAR-2022	531380	66.15	65.00	0.0175	0.0000	0.0012	0.0229
11-MAR-2022	531381	32.00	31.85	0.0047	0.0000	0.0003	0.0057
11-MAR-2022	531387	6.73	6.86	-0.0191	0.0107	0.0108	0.2063
11-MAR-2022	531390	53.30	50.80	0.0480	0.0359	0.0360	0.6878
11-MAR-2022	531395	39.45	41.50	-0.0507	0.0151	0.0155	0.2961
11-MAR-2022	531396	4.26	4.06	0.0481	0.0291	0.0292	0.5579
11-MAR-2022	531397	11.75	11.75	0.0000	0.0166	0.0166	0.3171
11-MAR-2022	531398	105.20	104.00	0.0115	0.0367	0.0366	0.6992
11-MAR-2022	531399	23.00	23.05	-0.0022	0.0183	0.0182	0.3477
11-MAR-2022	531402	17.60	17.00	0.0347	0.0335	0.0335	0.6400
11-MAR-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
11-MAR-2022	531409	16.10	16.10	0.0000	0.0305	0.0305	0.5827
11-MAR-2022	531411	4.34	4.14	0.0472	0.0343	0.0344	0.6572
11-MAR-2022	531412	69.05	70.15	-0.0158	0.0288	0.0288	0.5502
11-MAR-2022	531413	6.05	5.93	0.0200	0.0297	0.0297	0.5674
11-MAR-2022	531416	20.35	19.45	0.0452	0.0390	0.0390	0.7451
11-MAR-2022	531417	2.87	2.74	0.0464	0.0341	0.0342	0.6534
11-MAR-2022	531432	7.10	7.22	-0.0168	0.0000	0.0012	0.0229
11-MAR-2022	531433	1.92	2.02	-0.0508	0.0360	0.0361	0.6897
11-MAR-2022	531436	4.16	4.37	-0.0492	0.0328	0.0330	0.6305
11-MAR-2022	531437	67.90	71.45	-0.0510	0.0453	0.0454	0.8674
11-MAR-2022	531444	8.60	8.20	0.0476	0.0258	0.0260	0.4967
11-MAR-2022	531449	592.90	603.30	-0.0174	0.1194	0.1191	2.2754
11-MAR-2022	531454	24.50	24.45	0.0020	0.0434	0.0433	0.8272
11-MAR-2022	531456	3.75	3.86	-0.0289	0.0367	0.0367	0.7012
11-MAR-2022	531460	6.58	6.32	0.0403	0.0359	0.0359	0.6859
11-MAR-2022	531465	1.48	1.46	0.0136	0.0090	0.0090	0.1719
11-MAR-2022	531471	11.95	12.30	-0.0289	0.0348	0.0348	0.6649
11-MAR-2022	531472	12.35	11.77	0.0481	0.0339	0.0340	0.6496
11-MAR-2022	531489	284.15	275.85	0.0296	0.0413	0.0412	0.7871
11-MAR-2022	531494	45.45	41.35	0.0945	0.0343	0.0349	0.6668
11-MAR-2022	531499	8.86	8.45	0.0474	0.0366	0.0366	0.6992
11-MAR-2022	531502	4.29	4.21	0.0188	0.0161	0.0162	0.3095
11-MAR-2022	531503	93.65	94.40	-0.0080	0.0354	0.0354	0.6763
11-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
11-MAR-2022	531506	16.50	16.50	0.0000	0.0173	0.0173	0.3305
11-MAR-2022	531509	7.28	7.28	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	531512	7.50	7.56	-0.0080	0.0405	0.0404	0.7718
11-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
11-MAR-2022	531525	21.95	20.95	0.0466	0.0000	0.0033	0.0630
11-MAR-2022	531533	52.10	49.65	0.0482	0.0308	0.0309	0.5903
11-MAR-2022	531539	24.50	24.55	-0.0020	0.0366	0.0366	0.6992
11-MAR-2022	531540	55.70	54.55	0.0209	0.0359	0.0358	0.6840
11-MAR-2022	531541	7.15	6.99	0.0226	0.0343	0.0342	0.6534
11-MAR-2022	531550	3.05	3.21	-0.0511	0.0240	0.0242	0.4623
11-MAR-2022	531552	18.82	19.06	-0.0127	0.0478	0.0477	0.9113
11-MAR-2022	531553	21.50	21.50	0.0000	0.0069	0.0069	0.1318
11-MAR-2022	531560	21.85	23.00	-0.0513	0.0115	0.0121	0.2312
11-MAR-2022	531569	60.90	58.00	0.0488	0.0299	0.0300	0.5731
11-MAR-2022	531574	5.62	5.36	0.0474	0.0358	0.0358	0.6840
11-MAR-2022	531578	5.64	5.48	0.0288	0.0344	0.0343	0.6553
11-MAR-2022	531582	10.69	10.61	0.0075	0.0311	0.0310	0.5923
11-MAR-2022	531583	16.60	16.65	-0.0030	0.0355	0.0354	0.6763
11-MAR-2022	531585	7.94	8.35	-0.0503	0.0299	0.0300	0.5731
11-MAR-2022	531591	4.39	4.22	0.0395	0.0306	0.0307	0.5865
11-MAR-2022	531592	6.38	6.33	0.0079	0.0255	0.0254	0.4853
11-MAR-2022	531594	22.70	23.85	-0.0494	0.0328	0.0329	0.6286
11-MAR-2022	531600	108.80	108.80	0.0000	0.0219	0.0219	0.4184
11-MAR-2022	531608	65.60	62.50	0.0484	0.0338	0.0339	0.6477
11-MAR-2022	531609	298.85	274.95	0.0834	0.0328	0.0332	0.6343
11-MAR-2022	531616	143.20	150.70	-0.0510	0.0319	0.0320	0.6114
11-MAR-2022	531626	7.38	7.23	0.0205	0.0324	0.0323	0.6171
11-MAR-2022	531635	47.10	49.55	-0.0507	0.0376	0.0376	0.7183
11-MAR-2022	531637	136.90	136.20	0.0051	0.0303	0.0302	0.5770
11-MAR-2022	531638	65.65	68.75	-0.0461	0.0392	0.0392	0.7489
11-MAR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
11-MAR-2022	531644	10.76	10.76	0.0000	0.0209	0.0209	0.3993
11-MAR-2022	531648	2.67	2.55	0.0460	0.0344	0.0344	0.6572
11-MAR-2022	531651	286.70	273.05	0.0488	0.0244	0.0246	0.4700
11-MAR-2022	531652	17.10	18.00	-0.0513	0.0325	0.0327	0.6247
11-MAR-2022	531658	8.30	7.91	0.0481	0.0285	0.0286	0.5464
11-MAR-2022	531661	12.40	13.05	-0.0511	0.0312	0.0313	0.5980
11-MAR-2022	531667	44.85	44.10	0.0169	0.0366	0.0365	0.6973
11-MAR-2022	531668	2.64	2.52	0.0465	0.0396	0.0396	0.7566
11-MAR-2022	531672	21.70	20.70	0.0472	0.0299	0.0300	0.5731
11-MAR-2022	531673	9.12	9.60	-0.0513	0.0205	0.0208	0.3974
11-MAR-2022	531676	7.89	7.54	0.0454	0.0123	0.0127	0.2426
11-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	531680	8.69	8.38	0.0363	0.0240	0.0241	0.4604
11-MAR-2022	531681	1.41	1.41	0.0000	0.0201	0.0201	0.3840
11-MAR-2022	531688	31.75	31.45	0.0095	0.0389	0.0389	0.7432
11-MAR-2022	531694	14.10	13.45	0.0472	0.0392	0.0393	0.7508
11-MAR-2022	531716	2.94	2.84	0.0346	0.0219	0.0219	0.4184
11-MAR-2022	531726	136.60	136.20	0.0029	0.0568	0.0567	1.0833
11-MAR-2022	531727	52.25	50.90	0.0262	0.0410	0.0410	0.7833
11-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
11-MAR-2022	531737	7.00	6.87	0.0187	0.0149	0.0149	0.2847
11-MAR-2022	531739	8.32	8.42	-0.0119	0.0441	0.0440	0.8406
11-MAR-2022	531744	45.55	47.85	-0.0493	0.0296	0.0297	0.5674
11-MAR-2022	531752	1.61	1.54	0.0445	0.0349	0.0349	0.6668
11-MAR-2022	531758	9.35	9.40	-0.0053	0.0283	0.0283	0.5407
11-MAR-2022	531762	9.70	9.99	-0.0295	0.0389	0.0389	0.7432
11-MAR-2022	531778	26.85	28.25	-0.0508	0.0362	0.0363	0.6935
11-MAR-2022	531780	27.80	26.50	0.0479	0.0238	0.0240	0.4585
11-MAR-2022	531784	1.67	1.75	-0.0468	0.0344	0.0345	0.6591
11-MAR-2022	531797	4.22	4.02	0.0486	0.0039	0.0052	0.0993
11-MAR-2022	531802	31.05	31.90	-0.0270	0.0367	0.0367	0.7012
11-MAR-2022	531810	43.95	42.60	0.0312	0.0352	0.0352	0.6725
11-MAR-2022	531813	62.25	62.65	-0.0064	0.0308	0.0307	0.5865
11-MAR-2022	531814	8.06	8.39	-0.0401	0.0452	0.0452	0.8635
11-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
11-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
11-MAR-2022	531822	62.05	66.75	-0.0730	0.0395	0.0397	0.7585
11-MAR-2022	531832	4.25	4.25	0.0000	0.0253	0.0253	0.4834
11-MAR-2022	531834	9.80	10.09	-0.0292	0.0263	0.0263	0.5025
11-MAR-2022	531841	15.71	16.53	-0.0509	0.0281	0.0282	0.5388
11-MAR-2022	531842	31.80	31.80	0.0000	0.0387	0.0386	0.7375
11-MAR-2022	531846	9.99	10.00	-0.0010	0.0261	0.0261	0.4986
11-MAR-2022	531847	865.00	865.00	0.0000	0.0238	0.0237	0.4528
11-MAR-2022	531859	123.20	113.70	0.0802	0.0371	0.0374	0.7145
11-MAR-2022	531861	28.10	28.90	-0.0281	0.0341	0.0341	0.6515
11-MAR-2022	531862	368.85	363.30	0.0152	0.0250	0.0250	0.4776
11-MAR-2022	531867	6.00	6.03	-0.0050	0.0351	0.0351	0.6706
11-MAR-2022	531869	29.60	29.15	0.0153	0.0388	0.0387	0.7394
11-MAR-2022	531878	6.89	6.51	0.0567	0.0398	0.0399	0.7623
11-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
11-MAR-2022	531888	74.20	74.00	0.0027	0.0419	0.0418	0.7986
11-MAR-2022	531893	27.00	28.40	-0.0506	0.0378	0.0378	0.7222
11-MAR-2022	531900	17.25	17.05	0.0117	0.0337	0.0336	0.6419
11-MAR-2022	531902	9.36	8.92	0.0481	0.0000	0.0034	0.0650
11-MAR-2022	531911	33.10	31.55	0.0480	0.0186	0.0188	0.3592
11-MAR-2022	531913	7.97	7.66	0.0397	0.0293	0.0294	0.5617
11-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	531923	42.25	40.85	0.0337	0.0372	0.0372	0.7107
11-MAR-2022	531925	3.29	3.17	0.0372	0.0364	0.0364	0.6954
11-MAR-2022	531928	7.35	7.45	-0.0135	0.0185	0.0185	0.3534
11-MAR-2022	531929	8.03	7.98	0.0062	0.0327	0.0326	0.6228
11-MAR-2022	531930	92.20	97.00	-0.0508	0.0309	0.0311	0.5942
11-MAR-2022	531931	22.45	21.40	0.0479	0.0044	0.0056	0.1070
11-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
11-MAR-2022	531950	1.98	2.08	-0.0493	0.0374	0.0375	0.7164
11-MAR-2022	531952	41.75	41.45	0.0072	0.0396	0.0395	0.7546
11-MAR-2022	531962	26.00	24.85	0.0452	0.0342	0.0342	0.6534
11-MAR-2022	531968	17.40	17.00	0.0233	0.0174	0.0175	0.3343
11-MAR-2022	531977	8.41	8.03	0.0462	0.0402	0.0402	0.7680
11-MAR-2022	531979	46.00	46.75	-0.0162	0.0283	0.0282	0.5388
11-MAR-2022	531991	1.94	1.85	0.0475	0.0302	0.0303	0.5789
11-MAR-2022	531994	83.80	84.95	-0.0136	0.0262	0.0262	0.5006
11-MAR-2022	531996	8.95	8.62	0.0376	0.0364	0.0364	0.6954
11-MAR-2022	532001	34.30	34.30	0.0000	0.0283	0.0282	0.5388
11-MAR-2022	532005	39.00	41.00	-0.0500	0.0412	0.0412	0.7871
11-MAR-2022	532007	12.67	12.67	0.0000	0.0331	0.0330	0.6305
11-MAR-2022	532011	167.65	168.90	-0.0074	0.0317	0.0316	0.6037
11-MAR-2022	532015	6.05	5.77	0.0474	0.0375	0.0376	0.7183
11-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
11-MAR-2022	532022	6.68	6.37	0.0475	0.0395	0.0396	0.7566
11-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
11-MAR-2022	532029	131.05	134.00	-0.0223	0.0000	0.0016	0.0306
11-MAR-2022	532035	13.50	13.00	0.0377	0.0375	0.0375	0.7164
11-MAR-2022	532039	52.20	53.30	-0.0209	0.0361	0.0361	0.6897
11-MAR-2022	532041	4.92	4.94	-0.0041	0.0392	0.0391	0.7470
11-MAR-2022	532042	27.40	28.80	-0.0498	0.0261	0.0263	0.5025
11-MAR-2022	532053	54.35	55.10	-0.0137	0.0371	0.0370	0.7069
11-MAR-2022	532056	25.45	26.70	-0.0479	0.0353	0.0354	0.6763
11-MAR-2022	532057	42.90	45.15	-0.0511	0.0267	0.0269	0.5139
11-MAR-2022	532067	410.80	402.40	0.0207	0.0372	0.0372	0.7107
11-MAR-2022	532070	26.65	27.70	-0.0386	0.0413	0.0413	0.7890
11-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
11-MAR-2022	532090	1.87	1.79	0.0437	0.0359	0.0360	0.6878
11-MAR-2022	532100	9.26	8.84	0.0464	0.0318	0.0319	0.6094
11-MAR-2022	532102	29.60	28.90	0.0239	0.0339	0.0339	0.6477
11-MAR-2022	532113	2.00	2.00	0.0000	0.0351	0.0350	0.6687
11-MAR-2022	532123	3.81	3.63	0.0484	0.0262	0.0264	0.5044
11-MAR-2022	532124	18.10	17.25	0.0481	0.0373	0.0374	0.7145
11-MAR-2022	532140	20.65	21.50	-0.0403	0.0334	0.0334	0.6381
11-MAR-2022	532145	7.77	7.46	0.0407	0.0410	0.0410	0.7833
11-MAR-2022	532154	1.28	1.22	0.0480	0.1627	0.1624	3.1026
11-MAR-2022	532159	23.15	23.50	-0.0150	0.0408	0.0407	0.7776
11-MAR-2022	532160	11.17	10.69	0.0439	0.0349	0.0349	0.6668
11-MAR-2022	532164	3.85	4.03	-0.0457	0.0330	0.0331	0.6324
11-MAR-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
11-MAR-2022	532217	13.80	13.25	0.0407	0.0304	0.0305	0.5827
11-MAR-2022	532230	70.15	71.85	-0.0239	0.0353	0.0353	0.6744
11-MAR-2022	532262	1560.00	1535.00	0.0162	0.0310	0.0309	0.5903
11-MAR-2022	532271	8.68	8.27	0.0484	0.0400	0.0400	0.7642
11-MAR-2022	532284	34.75	35.35	-0.0171	0.0375	0.0374	0.7145
11-MAR-2022	532304	26.85	28.10	-0.0455	0.0302	0.0303	0.5789
11-MAR-2022	532320	17.40	17.90	-0.0283	0.0356	0.0355	0.6782
11-MAR-2022	532323	36.95	37.05	-0.0027	0.0303	0.0302	0.5770
11-MAR-2022	532329	210.65	211.00	-0.0017	0.0387	0.0386	0.7375
11-MAR-2022	532333	35.00	33.65	0.0393	0.0414	0.0413	0.7890
11-MAR-2022	532334	18.15	17.70	0.0251	0.0393	0.0392	0.7489
11-MAR-2022	532340	5.19	4.95	0.0473	0.0332	0.0333	0.6362
11-MAR-2022	532344	185.25	183.15	0.0114	0.0357	0.0356	0.6801
11-MAR-2022	532350	3.05	2.91	0.0470	0.0348	0.0349	0.6668
11-MAR-2022	532362	53.00	53.40	-0.0075	0.0319	0.0318	0.6075
11-MAR-2022	532372	115.30	109.85	0.0484	0.0440	0.0440	0.8406
11-MAR-2022	532373	23.55	23.35	0.0085	0.0423	0.0422	0.8062
11-MAR-2022	532379	5.26	5.26	0.0000	0.0367	0.0366	0.6992
11-MAR-2022	532380	19.25	19.00	0.0131	0.0486	0.0485	0.9266
11-MAR-2022	532384	129.30	129.90	-0.0046	0.0352	0.0351	0.6706
11-MAR-2022	532397	6.51	6.20	0.0488	0.0365	0.0366	0.6992
11-MAR-2022	532402	9.05	8.62	0.0487	0.0370	0.0371	0.7088
11-MAR-2022	532404	46.40	46.55	-0.0032	0.0397	0.0396	0.7566
11-MAR-2022	532406	737.65	761.10	-0.0313	0.0305	0.0305	0.5827
11-MAR-2022	532407	69.60	69.70	-0.0014	0.0376	0.0375	0.7164
11-MAR-2022	532410	22.80	21.75	0.0471	0.0378	0.0379	0.7241
11-MAR-2022	532425	9.14	8.71	0.0482	0.0296	0.0297	0.5674
11-MAR-2022	532435	363.35	372.65	-0.0253	0.0262	0.0262	0.5006
11-MAR-2022	532441	5.13	5.26	-0.0250	0.0332	0.0331	0.6324
11-MAR-2022	532444	1.17	1.23	-0.0500	0.0301	0.0303	0.5789
11-MAR-2022	532455	11.03	10.51	0.0483	0.0386	0.0387	0.7394
11-MAR-2022	532459	109.30	110.00	-0.0064	0.0398	0.0397	0.7585
11-MAR-2022	532467	30.70	29.75	0.0314	0.0280	0.0280	0.5349
11-MAR-2022	532468	8855.65	8924.30	-0.0077	0.0258	0.0257	0.4910
11-MAR-2022	532485	371.30	369.50	0.0049	0.0163	0.0162	0.3095
11-MAR-2022	532503	895.75	928.75	-0.0362	0.0203	0.0204	0.3897
11-MAR-2022	532626	627.00	621.65	0.0086	0.0378	0.0377	0.7203
11-MAR-2022	532645	4.56	4.35	0.0471	0.0262	0.0264	0.5044
11-MAR-2022	532656	8.17	8.39	-0.0266	0.0387	0.0387	0.7394
11-MAR-2022	532701	4.75	4.96	-0.0433	0.0354	0.0355	0.6782
11-MAR-2022	532723	19.90	19.00	0.0463	0.0313	0.0314	0.5999
11-MAR-2022	532742	9443.25	9126.45	0.0341	0.0309	0.0310	0.5923
11-MAR-2022	532744	16.00	16.22	-0.0137	0.0000	0.0010	0.0191
11-MAR-2022	532745	31.00	30.80	0.0065	0.0353	0.0352	0.6725
11-MAR-2022	532766	4.05	3.91	0.0352	0.0357	0.0357	0.6820
11-MAR-2022	532806	21.45	20.80	0.0308	0.0377	0.0377	0.7203
11-MAR-2022	532820	5.73	6.03	-0.0510	0.0414	0.0414	0.7909
11-MAR-2022	532829	36.60	37.30	-0.0189	0.0351	0.0351	0.6706
11-MAR-2022	532841	471.50	470.35	0.0024	0.0329	0.0329	0.6286
11-MAR-2022	532855	55.95	54.05	0.0345	0.0393	0.0392	0.7489
11-MAR-2022	532874	1.05	1.10	-0.0465	0.0362	0.0363	0.6935
11-MAR-2022	532879	185.95	187.45	-0.0080	0.0431	0.0430	0.8215
11-MAR-2022	532893	48.85	48.55	0.0062	0.0302	0.0301	0.5751
11-MAR-2022	532911	8.89	8.90	-0.0011	0.0270	0.0269	0.5139
11-MAR-2022	532918	31.40	30.90	0.0161	0.0394	0.0393	0.7508
11-MAR-2022	532933	21.70	21.00	0.0328	0.0325	0.0325	0.6209
11-MAR-2022	532957	27.80	26.55	0.0460	0.0271	0.0272	0.5197
11-MAR-2022	532972	8.32	8.04	0.0342	0.0378	0.0378	0.7222
11-MAR-2022	532992	14.54	13.85	0.0486	0.0302	0.0303	0.5789
11-MAR-2022	533014	24.20	23.50	0.0294	0.0000	0.0021	0.0401
11-MAR-2022	533018	33.75	32.15	0.0486	0.0312	0.0313	0.5980
11-MAR-2022	533019	58.40	55.65	0.0482	0.0357	0.0358	0.6840
11-MAR-2022	533056	61.15	61.50	-0.0057	0.0400	0.0399	0.7623
11-MAR-2022	533078	25.55	25.55	0.0000	0.0180	0.0180	0.3439
11-MAR-2022	533095	2452.95	2459.15	-0.0025	0.0274	0.0273	0.5216
11-MAR-2022	533101	201.55	204.50	-0.0145	0.0367	0.0366	0.6992
11-MAR-2022	533108	20.85	20.35	0.0243	0.0425	0.0425	0.8120
11-MAR-2022	533110	30.20	29.05	0.0388	0.0785	0.0784	1.4978
11-MAR-2022	533149	6.23	6.19	0.0064	0.0287	0.0286	0.5464
11-MAR-2022	533167	36.40	36.40	0.0000	0.0349	0.0349	0.6668
11-MAR-2022	533170	62.25	67.80	-0.0854	0.0391	0.0395	0.7546
11-MAR-2022	533202	3.74	3.59	0.0409	0.0358	0.0358	0.6840
11-MAR-2022	533210	48.05	48.30	-0.0052	0.0314	0.0313	0.5980
11-MAR-2022	533212	90.05	91.00	-0.0105	0.0358	0.0357	0.6820
11-MAR-2022	533268	4.57	4.36	0.0470	0.0288	0.0289	0.5521
11-MAR-2022	533285	31.30	31.30	0.0000	0.0432	0.0431	0.8234
11-MAR-2022	533289	30.10	31.45	-0.0439	0.0375	0.0376	0.7183
11-MAR-2022	533315	20.20	20.95	-0.0365	0.0406	0.0406	0.7757
11-MAR-2022	533407	32.90	34.20	-0.0388	0.0275	0.0275	0.5254
11-MAR-2022	533427	11.00	10.95	0.0046	0.0421	0.0420	0.8024
11-MAR-2022	533477	378.30	371.80	0.0173	0.0287	0.0286	0.5464
11-MAR-2022	533602	6.04	5.87	0.0285	0.0299	0.0299	0.5712
11-MAR-2022	533608	93.20	98.35	-0.0538	0.0403	0.0404	0.7718
11-MAR-2022	533896	15.69	15.07	0.0403	0.0473	0.0473	0.9037
11-MAR-2022	534060	5.97	5.69	0.0480	0.0407	0.0407	0.7776
11-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
11-MAR-2022	534064	108.70	104.60	0.0384	0.0188	0.0190	0.3630
11-MAR-2022	534190	3.27	3.35	-0.0242	0.0319	0.0318	0.6075
11-MAR-2022	534338	17.40	17.65	-0.0143	0.0287	0.0287	0.5483
11-MAR-2022	534422	14.13	12.85	0.0950	0.0342	0.0348	0.6649
11-MAR-2022	534612	21.00	21.45	-0.0212	0.0378	0.0377	0.7203
11-MAR-2022	534618	323.50	327.00	-0.0108	0.0336	0.0335	0.6400
11-MAR-2022	534623	23.45	24.15	-0.0294	0.0331	0.0331	0.6324
11-MAR-2022	534680	139.80	137.50	0.0166	0.0348	0.0347	0.6629
11-MAR-2022	534691	19.48	18.57	0.0478	0.0403	0.0404	0.7718
11-MAR-2022	534732	7.35	7.73	-0.0504	0.0330	0.0331	0.6324
11-MAR-2022	534733	4.70	4.79	-0.0190	0.0346	0.0346	0.6610
11-MAR-2022	534741	1.85	1.77	0.0442	0.0372	0.0373	0.7126
11-MAR-2022	534755	2.55	2.45	0.0400	0.0384	0.0384	0.7336
11-MAR-2022	534796	18.15	17.05	0.0625	0.0265	0.0268	0.5120
11-MAR-2022	535136	45.25	47.60	-0.0506	0.0303	0.0304	0.5808
11-MAR-2022	535204	6.97	7.20	-0.0325	0.0382	0.0382	0.7298
11-MAR-2022	535205	7.14	6.80	0.0488	0.0396	0.0397	0.7585
11-MAR-2022	535267	26.60	25.35	0.0481	0.0328	0.0329	0.6286
11-MAR-2022	535276	587.93	586.72	0.0021	0.0018	0.0018	0.0344
11-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
11-MAR-2022	535566	200.65	191.10	0.0488	0.0000	0.0034	0.0650
11-MAR-2022	535620	134.40	134.40	0.0000	0.0372	0.0371	0.7088
11-MAR-2022	535621	65.90	64.50	0.0215	0.0349	0.0349	0.6668
11-MAR-2022	535657	10.80	11.25	-0.0408	0.0349	0.0349	0.6668
11-MAR-2022	535667	28.20	29.40	-0.0417	0.0310	0.0311	0.5942
11-MAR-2022	535693	31.55	31.80	-0.0079	0.0372	0.0371	0.7088
11-MAR-2022	535730	4.15	3.96	0.0469	0.0286	0.0287	0.5483
11-MAR-2022	536170	5.02	5.20	-0.0352	0.0289	0.0289	0.5521
11-MAR-2022	536264	204.10	203.50	0.0029	0.0408	0.0407	0.7776
11-MAR-2022	536493	612.35	608.50	0.0063	0.0290	0.0289	0.5521
11-MAR-2022	536565	7.35	7.00	0.0488	0.0267	0.0269	0.5139
11-MAR-2022	536659	24.80	26.05	-0.0492	0.0356	0.0357	0.6820
11-MAR-2022	536672	11.82	11.26	0.0485	0.0322	0.0323	0.6171
11-MAR-2022	536709	7.33	7.71	-0.0505	0.0394	0.0395	0.7546
11-MAR-2022	536846	6.66	6.55	0.0167	0.0204	0.0204	0.3897
11-MAR-2022	536868	24.00	24.00	0.0000	0.0257	0.0256	0.4891
11-MAR-2022	536965	7.48	7.21	0.0368	0.0345	0.0345	0.6591
11-MAR-2022	536974	21.00	20.95	0.0024	0.0370	0.0369	0.7050
11-MAR-2022	537069	12.76	12.36	0.0318	0.0000	0.0023	0.0439
11-MAR-2022	537253	50.90	50.05	0.0168	0.0377	0.0376	0.7183
11-MAR-2022	537254	7.45	7.10	0.0481	0.0376	0.0376	0.7183
11-MAR-2022	537259	391.15	394.00	-0.0073	0.0273	0.0272	0.5197
11-MAR-2022	537326	16.92	17.10	-0.0106	0.0347	0.0347	0.6629
11-MAR-2022	537392	24.25	25.50	-0.0503	0.0338	0.0339	0.6477
11-MAR-2022	537536	71.50	72.15	-0.0090	0.0404	0.0403	0.7699
11-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
11-MAR-2022	537709	8.24	7.85	0.0485	0.0237	0.0239	0.4566
11-MAR-2022	537750	134.00	133.15	0.0064	0.0307	0.0307	0.5865
11-MAR-2022	537800	7.05	7.32	-0.0376	0.0382	0.0382	0.7298
11-MAR-2022	537839	25.85	24.65	0.0475	0.0345	0.0346	0.6610
11-MAR-2022	537840	23.70	23.95	-0.0105	0.0335	0.0335	0.6400
11-MAR-2022	537985	10.42	9.93	0.0482	0.0199	0.0201	0.3840
11-MAR-2022	538092	85.95	82.40	0.0422	0.0380	0.0380	0.7260
11-MAR-2022	538119	78.50	75.15	0.0436	0.0325	0.0326	0.6228
11-MAR-2022	538212	3.55	3.39	0.0461	0.0374	0.0374	0.7145
11-MAR-2022	538351	94.25	94.25	0.0000	0.0246	0.0246	0.4700
11-MAR-2022	538382	113.25	119.20	-0.0512	0.0254	0.0256	0.4891
11-MAR-2022	538395	31.95	31.85	0.0031	0.0238	0.0237	0.4528
11-MAR-2022	538401	55.80	57.95	-0.0378	0.0386	0.0386	0.7375
11-MAR-2022	538402	125.85	120.00	0.0476	0.0147	0.0151	0.2885
11-MAR-2022	538446	116.60	116.60	0.0000	0.0289	0.0288	0.5502
11-MAR-2022	538451	62.70	60.80	0.0308	0.0280	0.0280	0.5349
11-MAR-2022	538465	26.65	26.65	0.0000	0.0176	0.0176	0.3362
11-MAR-2022	538476	12.99	12.56	0.0337	0.0444	0.0443	0.8464
11-MAR-2022	538521	20.00	20.00	0.0000	0.0305	0.0305	0.5827
11-MAR-2022	538537	2.82	2.91	-0.0314	0.0270	0.0271	0.5177
11-MAR-2022	538539	6.05	6.29	-0.0389	0.0342	0.0342	0.6534
11-MAR-2022	538542	11.40	11.40	0.0000	0.0279	0.0278	0.5311
11-MAR-2022	538546	63.55	64.65	-0.0172	0.0090	0.0091	0.1739
11-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
11-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
11-MAR-2022	538564	255.55	267.35	-0.0451	0.0359	0.0359	0.6859
11-MAR-2022	538565	114.35	116.25	-0.0165	0.0324	0.0323	0.6171
11-MAR-2022	538566	815.95	824.85	-0.0108	0.0251	0.0251	0.4795
11-MAR-2022	538568	8.62	8.21	0.0487	0.0183	0.0186	0.3554
11-MAR-2022	538569	7.19	7.13	0.0084	0.0312	0.0311	0.5942
11-MAR-2022	538596	6.66	6.35	0.0477	0.0310	0.0311	0.5942
11-MAR-2022	538597	14.00	14.50	-0.0351	0.0374	0.0374	0.7145
11-MAR-2022	538607	6.86	6.54	0.0478	0.0380	0.0380	0.7260
11-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
11-MAR-2022	538610	42.75	44.95	-0.0502	0.1008	0.1006	1.9220
11-MAR-2022	538611	19.40	18.50	0.0475	0.0345	0.0346	0.6610
11-MAR-2022	538634	112.45	114.25	-0.0159	0.0424	0.0423	0.8081
11-MAR-2022	538646	22.55	21.50	0.0477	0.0340	0.0341	0.6515
11-MAR-2022	538647	20.50	19.95	0.0272	0.0254	0.0254	0.4853
11-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
11-MAR-2022	538674	5.30	5.36	-0.0113	0.0231	0.0231	0.4413
11-MAR-2022	538683	601.74	605.97	-0.0070	0.0021	0.0022	0.0420
11-MAR-2022	538706	27.00	29.05	-0.0732	0.0253	0.0258	0.4929
11-MAR-2022	538707	21.75	21.75	0.0000	0.0315	0.0314	0.5999
11-MAR-2022	538708	9.68	9.23	0.0476	0.0298	0.0299	0.5712
11-MAR-2022	538713	40.00	40.10	-0.0025	0.0396	0.0395	0.7546
11-MAR-2022	538714	57.95	61.00	-0.0513	0.0287	0.0288	0.5502
11-MAR-2022	538715	83.25	85.20	-0.0232	0.0462	0.0461	0.8807
11-MAR-2022	538732	50.55	52.80	-0.0435	0.0302	0.0303	0.5789
11-MAR-2022	538733	11.58	11.45	0.0113	0.0402	0.0401	0.7661
11-MAR-2022	538734	146.00	143.95	0.0141	0.0393	0.0392	0.7489
11-MAR-2022	538743	7.04	7.41	-0.0512	0.0154	0.0158	0.3019
11-MAR-2022	538770	7.71	7.35	0.0478	0.0342	0.0343	0.6553
11-MAR-2022	538772	61.15	61.15	0.0000	0.0366	0.0365	0.6973
11-MAR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	538778	43.25	41.95	0.0305	0.0351	0.0350	0.6687
11-MAR-2022	538786	20.40	19.45	0.0477	0.0272	0.0273	0.5216
11-MAR-2022	538787	10.69	10.19	0.0479	0.0377	0.0377	0.7203
11-MAR-2022	538788	76.35	76.70	-0.0046	0.0224	0.0223	0.4260
11-MAR-2022	538795	338.60	326.10	0.0376	0.0314	0.0314	0.5999
11-MAR-2022	538812	17.55	17.40	0.0086	0.0362	0.0361	0.6897
11-MAR-2022	538834	17.40	16.60	0.0471	0.0345	0.0346	0.6610
11-MAR-2022	538837	139.75	133.15	0.0484	0.0361	0.0362	0.6916
11-MAR-2022	538838	31.05	32.65	-0.0502	0.0259	0.0261	0.4986
11-MAR-2022	538860	2.74	2.61	0.0486	0.0332	0.0333	0.6362
11-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
11-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	538868	28.00	27.95	0.0018	0.0174	0.0174	0.3324
11-MAR-2022	538875	17.30	16.50	0.0473	0.0176	0.0179	0.3420
11-MAR-2022	538881	15.25	15.25	0.0000	0.0155	0.0154	0.2942
11-MAR-2022	538882	19.20	18.60	0.0317	0.0429	0.0428	0.8177
11-MAR-2022	538890	104.55	108.30	-0.0352	0.0399	0.0398	0.7604
11-MAR-2022	538891	415.40	411.95	0.0083	0.0281	0.0281	0.5368
11-MAR-2022	538894	35.05	35.20	-0.0043	0.0323	0.0323	0.6171
11-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	538896	716.25	718.65	-0.0033	0.0361	0.0360	0.6878
11-MAR-2022	538897	12.20	11.67	0.0444	0.0000	0.0031	0.0592
11-MAR-2022	538918	8.49	8.49	0.0000	0.0294	0.0293	0.5598
11-MAR-2022	538920	60.70	60.00	0.0116	0.0200	0.0199	0.3802
11-MAR-2022	538922	22.90	23.60	-0.0301	0.0417	0.0416	0.7948
11-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
11-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
11-MAR-2022	538928	17.65	16.85	0.0464	0.0315	0.0316	0.6037
11-MAR-2022	538935	36.45	34.75	0.0478	0.0102	0.0107	0.2044
11-MAR-2022	538942	18.75	18.80	-0.0027	0.0408	0.0407	0.7776
11-MAR-2022	538943	33.75	33.90	-0.0044	0.0332	0.0331	0.6324
11-MAR-2022	538952	3.23	3.08	0.0476	0.0366	0.0366	0.6992
11-MAR-2022	538964	560.35	527.00	0.0614	0.0361	0.0363	0.6935
11-MAR-2022	538965	31.10	31.50	-0.0128	0.0000	0.0009	0.0172
11-MAR-2022	538970	81.85	82.15	-0.0037	0.0274	0.0274	0.5235
11-MAR-2022	538987	380.45	375.05	0.0143	0.0375	0.0374	0.7145
11-MAR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
11-MAR-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
11-MAR-2022	539005	60.65	58.00	0.0447	0.0191	0.0193	0.3687
11-MAR-2022	539006	3504.25	3590.00	-0.0242	0.0328	0.0328	0.6266
11-MAR-2022	539011	104.45	109.05	-0.0431	0.0349	0.0350	0.6687
11-MAR-2022	539012	136.75	130.90	0.0437	0.0295	0.0296	0.5655
11-MAR-2022	539013	208.50	217.90	-0.0441	0.0366	0.0366	0.6992
11-MAR-2022	539017	101.50	102.00	-0.0049	0.0000	0.0003	0.0057
11-MAR-2022	539018	402.55	397.60	0.0124	0.0317	0.0316	0.6037
11-MAR-2022	539031	178.60	176.76	0.0104	0.0038	0.0038	0.0726
11-MAR-2022	539032	9.26	9.24	0.0022	0.0378	0.0378	0.7222
11-MAR-2022	539040	5.30	5.06	0.0463	0.0351	0.0352	0.6725
11-MAR-2022	539042	231.35	232.70	-0.0058	0.0310	0.0309	0.5903
11-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
11-MAR-2022	539096	9.66	10.15	-0.0495	0.0300	0.0301	0.5751
11-MAR-2022	539110	21.75	21.75	0.0000	0.0051	0.0051	0.0974
11-MAR-2022	539111	22.95	21.90	0.0468	0.0328	0.0329	0.6286
11-MAR-2022	539112	89.50	87.60	0.0215	0.0348	0.0347	0.6629
11-MAR-2022	539113	1235.85	1247.80	-0.0096	0.0336	0.0335	0.6400
11-MAR-2022	539115	134.00	140.90	-0.0502	0.0288	0.0290	0.5540
11-MAR-2022	539117	15.70	15.70	0.0000	0.0196	0.0195	0.3725
11-MAR-2022	539119	21.45	22.50	-0.0478	0.0195	0.0197	0.3764
11-MAR-2022	539120	16.65	16.65	0.0000	0.0174	0.0173	0.3305
11-MAR-2022	539121	40.70	42.80	-0.0503	0.0086	0.0092	0.1758
11-MAR-2022	539122	30.15	31.30	-0.0374	0.0371	0.0371	0.7088
11-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539132	75.55	79.50	-0.0510	0.0398	0.0399	0.7623
11-MAR-2022	539143	13.08	13.53	-0.0338	0.0360	0.0360	0.6878
11-MAR-2022	539149	6.95	6.73	0.0322	0.0342	0.0342	0.6534
11-MAR-2022	539151	117.20	119.30	-0.0178	0.0452	0.0451	0.8616
11-MAR-2022	539174	8.53	8.53	0.0000	0.0177	0.0177	0.3382
11-MAR-2022	539176	48.20	46.00	0.0467	0.0329	0.0329	0.6286
11-MAR-2022	539177	149.70	149.05	0.0044	0.0341	0.0340	0.6496
11-MAR-2022	539190	18.52	18.52	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539195	55.40	56.85	-0.0258	0.0406	0.0405	0.7738
11-MAR-2022	539196	55.60	55.50	0.0018	0.0446	0.0445	0.8502
11-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
11-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
11-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
11-MAR-2022	539216	101.05	101.40	-0.0035	0.0370	0.0369	0.7050
11-MAR-2022	539217	1.89	1.95	-0.0313	0.0361	0.0361	0.6897
11-MAR-2022	539218	124.40	118.50	0.0486	0.0333	0.0334	0.6381
11-MAR-2022	539219	5.05	4.85	0.0404	0.0334	0.0335	0.6400
11-MAR-2022	539220	27.10	27.00	0.0037	0.0110	0.0110	0.2102
11-MAR-2022	539221	1178.85	1195.55	-0.0141	0.0870	0.0868	1.6583
11-MAR-2022	539223	7.71	8.03	-0.0407	0.0437	0.0437	0.8349
11-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
11-MAR-2022	539226	32.85	32.45	0.0123	0.0305	0.0305	0.5827
11-MAR-2022	539227	30.75	29.40	0.0449	0.0385	0.0386	0.7375
11-MAR-2022	539228	31.25	32.70	-0.0454	0.0339	0.0340	0.6496
11-MAR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
11-MAR-2022	539255	106.50	108.85	-0.0218	0.0337	0.0336	0.6419
11-MAR-2022	539267	29.65	30.00	-0.0117	0.0353	0.0352	0.6725
11-MAR-2022	539275	87.15	87.75	-0.0069	0.0297	0.0296	0.5655
11-MAR-2022	539278	3.20	3.05	0.0480	0.0354	0.0354	0.6763
11-MAR-2022	539288	37.65	38.20	-0.0145	0.0307	0.0306	0.5846
11-MAR-2022	539291	9.99	9.87	0.0121	0.0361	0.0360	0.6878
11-MAR-2022	539300	77.25	73.60	0.0484	0.0000	0.0034	0.0650
11-MAR-2022	539304	22.15	21.10	0.0486	0.0318	0.0319	0.6094
11-MAR-2022	539310	55.70	54.45	0.0227	0.0227	0.0227	0.4337
11-MAR-2022	539353	205.45	209.45	-0.0193	0.0368	0.0368	0.7031
11-MAR-2022	539354	67.70	66.45	0.0186	0.0361	0.0360	0.6878
11-MAR-2022	539378	42.60	42.60	0.0000	0.0228	0.0227	0.4337
11-MAR-2022	539384	11.63	11.63	0.0000	0.0307	0.0307	0.5865
11-MAR-2022	539391	18.95	19.20	-0.0131	0.0385	0.0384	0.7336
11-MAR-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
11-MAR-2022	539398	57.00	56.90	0.0018	0.0345	0.0344	0.6572
11-MAR-2022	539399	179.50	175.25	0.0240	0.0298	0.0298	0.5693
11-MAR-2022	539402	52.80	52.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539405	20.40	20.20	0.0099	0.0147	0.0147	0.2808
11-MAR-2022	539406	189.90	180.90	0.0486	0.0191	0.0194	0.3706
11-MAR-2022	539409	22.20	22.15	0.0023	0.0208	0.0207	0.3955
11-MAR-2022	539410	3.45	3.32	0.0384	0.0324	0.0324	0.6190
11-MAR-2022	539428	175.00	172.25	0.0158	0.0336	0.0336	0.6419
11-MAR-2022	539433	17.20	17.20	0.0000	0.0028	0.0028	0.0535
11-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
11-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
11-MAR-2022	539449	33.15	33.15	0.0000	0.0192	0.0192	0.3668
11-MAR-2022	539455	12.01	12.64	-0.0511	0.0178	0.0181	0.3458
11-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
11-MAR-2022	539469	86.80	82.70	0.0484	0.0311	0.0312	0.5961
11-MAR-2022	539470	11.95	12.72	-0.0624	0.0251	0.0254	0.4853
11-MAR-2022	539479	99.15	102.00	-0.0283	0.0000	0.0020	0.0382
11-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
11-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539494	8.04	8.24	-0.0246	0.1304	0.1301	2.4856
11-MAR-2022	539515	429.30	451.85	-0.0512	0.0277	0.0278	0.5311
11-MAR-2022	539518	94.00	95.10	-0.0116	0.0324	0.0323	0.6171
11-MAR-2022	539519	13.74	14.10	-0.0259	0.0411	0.0410	0.7833
11-MAR-2022	539522	56.30	57.25	-0.0167	0.0198	0.0198	0.3783
11-MAR-2022	539526	2.10	2.00	0.0488	0.0472	0.0472	0.9018
11-MAR-2022	539527	326.40	329.00	-0.0079	0.0306	0.0305	0.5827
11-MAR-2022	539528	24.70	25.40	-0.0279	0.0352	0.0352	0.6725
11-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539544	2.87	2.88	-0.0035	0.0344	0.0343	0.6553
11-MAR-2022	539545	39.90	42.00	-0.0513	0.0244	0.0246	0.4700
11-MAR-2022	539546	7.80	8.10	-0.0377	0.0315	0.0315	0.6018
11-MAR-2022	539552	8.86	8.86	0.0000	0.0075	0.0075	0.1433
11-MAR-2022	539559	15.20	16.00	-0.0513	0.0174	0.0178	0.3401
11-MAR-2022	539561	136.90	138.50	-0.0116	0.0329	0.0328	0.6266
11-MAR-2022	539562	71.10	67.75	0.0483	0.0333	0.0334	0.6381
11-MAR-2022	539584	1.34	1.28	0.0458	0.0245	0.0246	0.4700
11-MAR-2022	539593	7.69	7.33	0.0479	0.0355	0.0356	0.6801
11-MAR-2022	539594	27.05	27.00	0.0019	0.0418	0.0417	0.7967
11-MAR-2022	539598	63.30	66.10	-0.0433	0.0304	0.0305	0.5827
11-MAR-2022	539599	17.90	18.80	-0.0491	0.0141	0.0145	0.2770
11-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539607	16.70	16.70	0.0000	0.0232	0.0231	0.4413
11-MAR-2022	539620	41.65	41.50	0.0036	0.0356	0.0355	0.6782
11-MAR-2022	539621	3.30	3.15	0.0465	0.0409	0.0410	0.7833
11-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
11-MAR-2022	539661	36.50	37.15	-0.0177	0.0304	0.0304	0.5808
11-MAR-2022	539662	147.50	155.25	-0.0512	0.0214	0.0217	0.4146
11-MAR-2022	539673	14.50	13.93	0.0401	0.0288	0.0289	0.5521
11-MAR-2022	539679	8.77	8.52	0.0289	0.0386	0.0385	0.7355
11-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	539686	253.55	264.20	-0.0411	0.0432	0.0432	0.8253
11-MAR-2022	539692	9.88	10.39	-0.0503	0.0375	0.0376	0.7183
11-MAR-2022	539697	10.15	10.65	-0.0481	0.2240	0.2235	4.2700
11-MAR-2022	539730	880.00	852.50	0.0317	0.0335	0.0335	0.6400
11-MAR-2022	539762	20.65	20.65	0.0000	0.0085	0.0085	0.1624
11-MAR-2022	539767	12.35	12.99	-0.0505	0.0324	0.0325	0.6209
11-MAR-2022	539773	3.29	3.15	0.0435	0.0368	0.0368	0.7031
11-MAR-2022	539798	9.26	9.47	-0.0224	0.0438	0.0437	0.8349
11-MAR-2022	539800	9.92	9.77	0.0152	0.0293	0.0293	0.5598
11-MAR-2022	539814	50.40	49.50	0.0180	0.0326	0.0325	0.6209
11-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
11-MAR-2022	539835	3.45	3.40	0.0146	0.0513	0.0511	0.9763
11-MAR-2022	539837	590.05	567.80	0.0384	0.0295	0.0296	0.5655
11-MAR-2022	539841	174.80	166.50	0.0486	0.0406	0.0406	0.7757
11-MAR-2022	539854	357.40	371.05	-0.0375	0.0340	0.0340	0.6496
11-MAR-2022	539875	90.00	90.00	0.0000	0.0329	0.0328	0.6266
11-MAR-2022	539884	113.65	119.60	-0.0510	0.0343	0.0344	0.6572
11-MAR-2022	539894	5.04	4.88	0.0323	0.0817	0.0815	1.5571
11-MAR-2022	539910	6.26	5.97	0.0474	0.0326	0.0327	0.6247
11-MAR-2022	539911	16.95	17.15	-0.0117	0.0744	0.0742	1.4176
11-MAR-2022	539921	714.00	683.55	0.0436	0.0249	0.0250	0.4776
11-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
11-MAR-2022	539938	53.10	55.85	-0.0505	0.0303	0.0304	0.5808
11-MAR-2022	539939	59.20	61.60	-0.0397	0.0277	0.0277	0.5292
11-MAR-2022	539946	31.90	31.90	0.0000	0.0127	0.0127	0.2426
11-MAR-2022	539956	1515.40	1526.10	-0.0070	0.0410	0.0409	0.7814
11-MAR-2022	539963	8.76	8.83	-0.0080	0.0384	0.0383	0.7317
11-MAR-2022	539982	10.57	11.11	-0.0498	0.0377	0.0378	0.7222
11-MAR-2022	539984	3644.35	3735.00	-0.0246	0.0309	0.0309	0.5903
11-MAR-2022	539986	270.20	272.80	-0.0096	0.0312	0.0312	0.5961
11-MAR-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
11-MAR-2022	540006	10.32	10.43	-0.0106	0.0369	0.0368	0.7031
11-MAR-2022	540023	33.00	33.50	-0.0150	0.0333	0.0332	0.6343
11-MAR-2022	540026	6.04	5.83	0.0354	0.0337	0.0337	0.6438
11-MAR-2022	540027	342.45	365.55	-0.0653	0.0189	0.0195	0.3725
11-MAR-2022	540062	39.05	39.05	0.0000	0.0132	0.0132	0.2522
11-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
11-MAR-2022	540078	242.15	252.65	-0.0424	0.0299	0.0300	0.5731
11-MAR-2022	540080	8.05	7.67	0.0484	0.0341	0.0342	0.6534
11-MAR-2022	540097	46.05	48.45	-0.0508	0.0264	0.0265	0.5063
11-MAR-2022	540108	7.50	7.27	0.0311	0.0403	0.0403	0.7699
11-MAR-2022	540125	160.55	155.65	0.0310	0.0000	0.0022	0.0420
11-MAR-2022	540132	3.46	3.30	0.0473	0.0178	0.0181	0.3458
11-MAR-2022	540134	3.76	3.73	0.0080	0.0444	0.0443	0.8464
11-MAR-2022	540135	36.65	38.55	-0.0505	0.0348	0.0349	0.6668
11-MAR-2022	540143	185.50	181.05	0.0243	0.0448	0.0447	0.8540
11-MAR-2022	540147	24.80	24.80	0.0000	0.0300	0.0299	0.5712
11-MAR-2022	540154	578.35	578.35	0.0000	0.0019	0.0019	0.0363
11-MAR-2022	540159	12.09	12.22	-0.0107	0.0282	0.0282	0.5388
11-MAR-2022	540168	30.55	29.00	0.0521	0.0246	0.0248	0.4738
11-MAR-2022	540174	20.40	19.43	0.0487	0.0298	0.0299	0.5712
11-MAR-2022	540175	11.70	11.79	-0.0077	0.0370	0.0369	0.7050
11-MAR-2022	540181	83.00	79.05	0.0488	0.0000	0.0034	0.0650
11-MAR-2022	540190	12.63	12.58	0.0040	0.0254	0.0254	0.4853
11-MAR-2022	540192	15.75	15.19	0.0362	0.0447	0.0447	0.8540
11-MAR-2022	540198	50.60	49.20	0.0281	0.0000	0.0020	0.0382
11-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
11-MAR-2022	540204	57.00	55.35	0.0294	0.0282	0.0282	0.5388
11-MAR-2022	540205	678.00	676.05	0.0029	0.0385	0.0384	0.7336
11-MAR-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
11-MAR-2022	540243	20.30	20.80	-0.0243	0.0361	0.0360	0.6878
11-MAR-2022	540252	109.95	109.30	0.0059	0.0247	0.0246	0.4700
11-MAR-2022	540254	10.40	10.00	0.0392	0.0364	0.0365	0.6973
11-MAR-2022	540259	6.04	6.17	-0.0213	0.0320	0.0320	0.6114
11-MAR-2022	540266	18.05	17.20	0.0482	0.0280	0.0281	0.5368
11-MAR-2022	540268	138.30	141.75	-0.0246	0.0325	0.0324	0.6190
11-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	540310	7.46	7.46	0.0000	0.0184	0.0183	0.3496
11-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	540359	42.65	43.85	-0.0277	0.0352	0.0352	0.6725
11-MAR-2022	540360	73.45	71.00	0.0339	0.0291	0.0291	0.5560
11-MAR-2022	540361	20.75	19.90	0.0418	0.0330	0.0330	0.6305
11-MAR-2022	540386	18.85	19.55	-0.0365	0.0338	0.0338	0.6457
11-MAR-2022	540401	100.95	99.00	0.0195	0.0301	0.0300	0.5731
11-MAR-2022	540405	60.00	60.00	0.0000	0.0365	0.0364	0.6954
11-MAR-2022	540481	18.60	19.55	-0.0498	0.0276	0.0277	0.5292
11-MAR-2022	540492	87.60	86.30	0.0150	0.0203	0.0202	0.3859
11-MAR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
11-MAR-2022	540519	97.05	97.65	-0.0062	0.0188	0.0187	0.3573
11-MAR-2022	540545	21.65	22.75	-0.0496	0.0000	0.0035	0.0669
11-MAR-2022	540570	171.00	163.05	0.0476	0.0317	0.0318	0.6075
11-MAR-2022	540590	138.65	138.65	0.0000	0.0246	0.0245	0.4681
11-MAR-2022	540597	3.69	3.52	0.0472	0.0087	0.0093	0.1777
11-MAR-2022	540614	7.30	7.68	-0.0507	0.0417	0.0417	0.7967
11-MAR-2022	540615	19.75	20.25	-0.0250	0.0328	0.0328	0.6266
11-MAR-2022	540654	58.35	56.60	0.0305	0.0354	0.0353	0.6744
11-MAR-2022	540686	259.60	255.00	0.0179	0.0359	0.0359	0.6859
11-MAR-2022	540693	91.25	94.95	-0.0397	0.0297	0.0298	0.5693
11-MAR-2022	540694	228.65	235.40	-0.0291	0.0184	0.0184	0.3515
11-MAR-2022	540696	50.00	47.70	0.0471	0.0000	0.0033	0.0630
11-MAR-2022	540703	11.51	11.51	0.0000	0.0272	0.0271	0.5177
11-MAR-2022	540717	70.25	66.95	0.0481	0.1136	0.1133	2.1646
11-MAR-2022	540726	65.00	64.00	0.0155	0.0247	0.0247	0.4719
11-MAR-2022	540727	44.85	44.75	0.0022	0.0000	0.0002	0.0038
11-MAR-2022	540728	205.10	209.00	-0.0188	0.0350	0.0349	0.6668
11-MAR-2022	540730	42.20	41.05	0.0276	0.0323	0.0322	0.6152
11-MAR-2022	540737	281.75	278.20	0.0127	0.0345	0.0345	0.6591
11-MAR-2022	540738	194.10	193.20	0.0046	0.0000	0.0003	0.0057
11-MAR-2022	540786	20.05	19.10	0.0485	0.0000	0.0034	0.0650
11-MAR-2022	540788	82.70	80.45	0.0276	0.0237	0.0237	0.4528
11-MAR-2022	540795	117.80	121.90	-0.0342	0.0420	0.0419	0.8005
11-MAR-2022	540796	118.80	113.15	0.0487	0.0329	0.0330	0.6305
11-MAR-2022	540821	21.00	20.35	0.0314	0.0233	0.0233	0.4451
11-MAR-2022	540823	124.75	118.85	0.0484	0.0338	0.0339	0.6477
11-MAR-2022	540829	4.05	4.13	-0.0196	0.0436	0.0435	0.8311
11-MAR-2022	540874	20.10	18.65	0.0749	0.0321	0.0325	0.6209
11-MAR-2022	540904	70.00	70.05	-0.0007	0.0252	0.0251	0.4795
11-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	540936	15.78	15.22	0.0361	0.0202	0.0203	0.3878
11-MAR-2022	540954	37.00	36.40	0.0163	0.0305	0.0305	0.5827
11-MAR-2022	540955	21.85	21.95	-0.0046	0.0412	0.0411	0.7852
11-MAR-2022	540956	25.10	23.95	0.0469	0.0310	0.0311	0.5942
11-MAR-2022	540980	13075.00	13080.00	-0.0004	0.0280	0.0279	0.5330
11-MAR-2022	541005	85.30	80.65	0.0561	0.0329	0.0331	0.6324
11-MAR-2022	541096	329.95	333.05	-0.0094	0.0228	0.0228	0.4356
11-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
11-MAR-2022	541167	1789.90	1793.10	-0.0018	0.0264	0.0264	0.5044
11-MAR-2022	541347	13.27	13.78	-0.0377	0.0364	0.0364	0.6954
11-MAR-2022	541358	207.00	205.00	0.0097	0.0153	0.0153	0.2923
11-MAR-2022	541400	154.90	154.25	0.0042	0.0358	0.0357	0.6820
11-MAR-2022	541444	15.71	16.53	-0.0509	0.0356	0.0357	0.6820
11-MAR-2022	541503	43.85	42.00	0.0431	0.0321	0.0322	0.6152
11-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	541634	42.50	44.50	-0.0460	0.0390	0.0391	0.7470
11-MAR-2022	541702	11.65	11.65	0.0000	0.0329	0.0328	0.6266
11-MAR-2022	541735	21.60	21.05	0.0258	0.0352	0.0351	0.6706
11-MAR-2022	541741	29.70	29.90	-0.0067	0.0333	0.0332	0.6343
11-MAR-2022	541771	3.60	3.45	0.0426	0.0405	0.0405	0.7738
11-MAR-2022	541778	284.50	288.20	-0.0129	0.0259	0.0258	0.4929
11-MAR-2022	541865	104.90	105.30	-0.0038	0.0392	0.0391	0.7470
11-MAR-2022	541890	3.45	3.43	0.0058	0.0358	0.0357	0.6820
11-MAR-2022	541972	472.80	469.05	0.0080	0.0031	0.0032	0.0611
11-MAR-2022	541974	1167.00	1164.60	0.0021	0.0152	0.0152	0.2904
11-MAR-2022	541999	4.18	4.40	-0.0513	0.0387	0.0388	0.7413
11-MAR-2022	542019	184.50	182.05	0.0134	0.0189	0.0189	0.3611
11-MAR-2022	542034	110.95	105.70	0.0485	0.0089	0.0095	0.1815
11-MAR-2022	542057	42.40	42.75	-0.0082	0.0300	0.0299	0.5712
11-MAR-2022	542117	6.18	5.89	0.0481	0.0313	0.0314	0.5999
11-MAR-2022	542123	100.50	100.05	0.0045	0.0291	0.0290	0.5540
11-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
11-MAR-2022	542206	7.77	7.45	0.0421	0.0209	0.0211	0.4031
11-MAR-2022	542232	162.55	171.10	-0.0513	0.0452	0.0452	0.8635
11-MAR-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
11-MAR-2022	542351	989.90	971.20	0.0191	0.0258	0.0258	0.4929
11-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
11-MAR-2022	542459	34.30	34.85	-0.0159	0.0202	0.0202	0.3859
11-MAR-2022	542524	29.30	29.30	0.0000	0.0204	0.0203	0.3878
11-MAR-2022	542543	99.00	98.50	0.0051	0.0049	0.0049	0.0936
11-MAR-2022	542579	71.90	69.45	0.0347	0.0252	0.0253	0.4834
11-MAR-2022	542627	24.40	25.65	-0.0500	0.0374	0.0374	0.7145
11-MAR-2022	542666	148.05	148.10	-0.0003	0.0000	0.0000	0.0000
11-MAR-2022	542667	691.70	728.10	-0.0513	0.0264	0.0266	0.5082
11-MAR-2022	542669	29.65	28.20	0.0501	0.0273	0.0275	0.5254
11-MAR-2022	542670	51.80	54.50	-0.0508	0.0353	0.0354	0.6763
11-MAR-2022	542677	12.26	12.89	-0.0501	0.0305	0.0307	0.5865
11-MAR-2022	542679	17.50	17.25	0.0144	0.0372	0.0371	0.7088
11-MAR-2022	542682	55.10	52.90	0.0407	0.0324	0.0325	0.6209
11-MAR-2022	542721	57.90	55.15	0.0487	0.0359	0.0360	0.6878
11-MAR-2022	542724	6.10	6.42	-0.0511	0.0622	0.0621	1.1864
11-MAR-2022	542747	46.30	46.32	-0.0004	0.0023	0.0023	0.0439
11-MAR-2022	542753	14.30	14.44	-0.0097	0.0313	0.0312	0.5961
11-MAR-2022	542770	36.45	37.65	-0.0324	0.0553	0.0552	1.0546
11-MAR-2022	542774	58.85	59.95	-0.0185	0.0406	0.0406	0.7757
11-MAR-2022	542803	26.50	25.80	0.0268	0.0299	0.0299	0.5712
11-MAR-2022	542862	18.10	17.80	0.0167	0.0326	0.0325	0.6209
11-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
11-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
11-MAR-2022	542906	32.45	32.45	0.0000	0.0189	0.0189	0.3611
11-MAR-2022	542911	649.30	618.40	0.0488	0.0295	0.0296	0.5655
11-MAR-2022	542938	58.50	56.95	0.0269	0.0282	0.0282	0.5388
11-MAR-2022	543207	10.69	10.53	0.0151	0.0296	0.0295	0.5636
11-MAR-2022	543208	27.75	26.45	0.0480	0.0000	0.0034	0.0650
11-MAR-2022	543229	134.00	134.00	0.0000	0.0282	0.0281	0.5368
11-MAR-2022	590082	159.75	157.60	0.0135	0.0319	0.0318	0.6075
11-MAR-2022	590122	36.50	36.50	0.0000	0.0310	0.0309	0.5903
11-MAR-2022	5PAISA	312.45	307.50	0.0160	0.0327	0.0327	0.6247
11-MAR-2022	63MOONS	233.20	222.20	0.0483	0.0330	0.0331	0.6324
11-MAR-2022	890161	287.95	275.45	0.0444	0.0036	0.0048	0.0917
11-MAR-2022	A2ZINFRA	10.95	10.45	0.0467	0.0388	0.0389	0.7432
11-MAR-2022	AAKASH	29.15	28.60	0.0190	0.0119	0.0119	0.2273
11-MAR-2022	AAREYDRUGS	43.85	42.25	0.0372	0.0392	0.0392	0.7489
11-MAR-2022	AARON	116.30	115.65	0.0056	0.0328	0.0327	0.6247
11-MAR-2022	AARTIDRUGS	466.10	463.05	0.0066	0.0259	0.0259	0.4948
11-MAR-2022	AARTIIND	845.20	828.00	0.0206	0.0228	0.0228	0.4356
11-MAR-2022	AARTISURF	794.70	812.75	-0.0225	0.0314	0.0314	0.5999
11-MAR-2022	AARVEEDEN	24.85	25.30	-0.0179	0.0364	0.0363	0.6935
11-MAR-2022	AARVI	93.30	92.35	0.0102	0.0383	0.0382	0.7298
11-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AAVAS	2546.10	2558.85	-0.0050	0.0243	0.0243	0.4643
11-MAR-2022	ABAN	49.75	50.00	-0.0050	0.0344	0.0343	0.6553
11-MAR-2022	ABB	2120.05	2157.80	-0.0176	0.0208	0.0208	0.3974
11-MAR-2022	ABBOTINDIA	17267.00	17496.20	-0.0132	0.0177	0.0177	0.3382
11-MAR-2022	ABCAPITAL	103.45	103.80	-0.0034	0.0274	0.0274	0.5235
11-MAR-2022	ABFRL	279.35	276.00	0.0121	0.0264	0.0263	0.5025
11-MAR-2022	ABMINTLLTD	93.35	92.25	0.0119	0.0201	0.0201	0.3840
11-MAR-2022	ABSLAMC	496.25	498.65	-0.0048	0.0079	0.0079	0.1509
11-MAR-2022	ABSLBANETF	34.45	34.40	0.0015	0.0185	0.0185	0.3534
11-MAR-2022	ABSLNN50ET	40.69	40.50	0.0047	0.0099	0.0099	0.1891
11-MAR-2022	ACC	2041.90	2047.60	-0.0028	0.0170	0.0169	0.3229
11-MAR-2022	ACCELYA	963.35	964.20	-0.0009	0.0247	0.0246	0.4700
11-MAR-2022	ACCURACY	235.75	245.85	-0.0419	0.0313	0.0314	0.5999
11-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ACE	218.05	217.40	0.0030	0.0348	0.0347	0.6629
11-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ACRYSIL	732.75	727.35	0.0074	0.0299	0.0298	0.5693
11-MAR-2022	ADANIENT	1734.10	1742.85	-0.0050	0.0295	0.0294	0.5617
11-MAR-2022	ADANIGREEN	1860.00	1881.90	-0.0117	0.0276	0.0276	0.5273
11-MAR-2022	ADANIPORTS	729.45	730.40	-0.0013	0.0245	0.0244	0.4662
11-MAR-2022	ADANIPOWER	121.80	122.50	-0.0057	0.0347	0.0346	0.6610
11-MAR-2022	ADANITRANS	2307.00	2273.00	0.0148	0.0348	0.0347	0.6629
11-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ADFFOODS	711.30	713.75	-0.0034	0.0264	0.0264	0.5044
11-MAR-2022	ADL	42.45	43.00	-0.0129	0.0249	0.0249	0.4757
11-MAR-2022	ADORWELD	666.15	660.25	0.0089	0.0301	0.0301	0.5751
11-MAR-2022	ADROITINFO	12.70	12.05	0.0525	0.0510	0.0510	0.9744
11-MAR-2022	ADSL	122.95	117.10	0.0487	0.0402	0.0402	0.7680
11-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ADVANIHOTR	91.05	89.95	0.0122	0.0298	0.0298	0.5693
11-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ADVENZYMES	303.15	305.80	-0.0087	0.0257	0.0257	0.4910
11-MAR-2022	AEGISCHEM	195.20	194.35	0.0044	0.0281	0.0280	0.5349
11-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AFFLE	1251.00	1258.55	-0.0060	0.0270	0.0269	0.5139
11-MAR-2022	AGARIND	464.15	470.80	-0.0142	0.0361	0.0361	0.6897
11-MAR-2022	AGRITECH	85.40	83.85	0.0183	0.0317	0.0316	0.6037
11-MAR-2022	AGROPHOS	24.45	25.45	-0.0401	0.0431	0.0431	0.8234
11-MAR-2022	AGSTRA	107.70	111.80	-0.0374	0.0000	0.0026	0.0497
11-MAR-2022	AHLADA	123.30	123.95	-0.0053	0.0277	0.0276	0.5273
11-MAR-2022	AHLEAST	197.75	195.85	0.0097	0.0251	0.0250	0.4776
11-MAR-2022	AHLUCONT	378.25	383.25	-0.0131	0.0267	0.0267	0.5101
11-MAR-2022	AIAENG	1684.30	1702.45	-0.0107	0.0178	0.0178	0.3401
11-MAR-2022	AIRAN	20.00	20.05	-0.0025	0.0356	0.0355	0.6782
11-MAR-2022	AIROLAM	67.15	66.00	0.0173	0.0213	0.0212	0.4050
11-MAR-2022	AJANTPHARM	1731.50	1758.50	-0.0155	0.0186	0.0186	0.3554
11-MAR-2022	AJMERA	335.60	335.70	-0.0003	0.0349	0.0348	0.6649
11-MAR-2022	AJOONI	64.95	65.75	-0.0122	0.0233	0.0232	0.4432
11-MAR-2022	AJRINFRA	2.30	2.35	-0.0215	0.0549	0.0547	1.0450
11-MAR-2022	AKASH	110.00	115.75	-0.0510	0.0398	0.0398	0.7604
11-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AKG	40.85	40.00	0.0210	0.0292	0.0292	0.5579
11-MAR-2022	AKSHARCHEM	376.15	366.95	0.0248	0.0343	0.0342	0.6534
11-MAR-2022	AKSHOPTFBR	11.25	11.45	-0.0176	0.0380	0.0379	0.7241
11-MAR-2022	AKZOINDIA	1952.30	1918.10	0.0177	0.0155	0.0155	0.2961
11-MAR-2022	ALANKIT	14.35	14.40	-0.0035	0.0362	0.0361	0.6897
11-MAR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
11-MAR-2022	ALBERTDAVD	542.25	536.25	0.0111	0.0266	0.0266	0.5082
11-MAR-2022	ALEMBICLTD	84.05	83.65	0.0048	0.0282	0.0281	0.5368
11-MAR-2022	ALICON	706.45	732.85	-0.0367	0.0339	0.0339	0.6477
11-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ALKALI	82.50	80.95	0.0190	0.0217	0.0217	0.4146
11-MAR-2022	ALKEM	3381.05	3300.25	0.0242	0.0166	0.0167	0.3191
11-MAR-2022	ALKYLAMINE	3009.60	3039.30	-0.0098	0.0309	0.0308	0.5884
11-MAR-2022	ALLCARGO	317.85	303.20	0.0472	0.0315	0.0316	0.6037
11-MAR-2022	ALLSEC	549.85	538.80	0.0203	0.0347	0.0347	0.6629
11-MAR-2022	ALMONDZ	100.05	102.65	-0.0257	0.0372	0.0372	0.7107
11-MAR-2022	ALOKINDS	24.40	24.60	-0.0082	0.0334	0.0333	0.6362
11-MAR-2022	ALPA	75.35	73.25	0.0283	0.0423	0.0422	0.8062
11-MAR-2022	ALPHAGEO	310.55	309.05	0.0048	0.0408	0.0407	0.7776
11-MAR-2022	ALPSINDUS	2.20	2.20	0.0000	0.0972	0.0969	1.8513
11-MAR-2022	AMARAJABAT	575.25	574.65	0.0010	0.0177	0.0177	0.3382
11-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AMBER	3573.35	3595.15	-0.0061	0.0258	0.0257	0.4910
11-MAR-2022	AMBICAAGAR	29.55	28.25	0.0450	0.0326	0.0327	0.6247
11-MAR-2022	AMBIKCO	2431.60	2408.90	0.0094	0.0282	0.0281	0.5368
11-MAR-2022	AMBUJACEM	293.45	293.20	0.0009	0.0193	0.0192	0.3668
11-MAR-2022	AMDIND	47.35	46.35	0.0213	0.0386	0.0385	0.7355
11-MAR-2022	AMIORG	900.15	907.70	-0.0084	0.0258	0.0258	0.4929
11-MAR-2022	AMJLAND	29.35	28.80	0.0189	0.0332	0.0332	0.6343
11-MAR-2022	AMRUTANJAN	830.30	835.85	-0.0067	0.0245	0.0244	0.4662
11-MAR-2022	ANANDRATHI	572.85	577.95	-0.0089	0.0067	0.0067	0.1280
11-MAR-2022	ANANTRAJ	67.65	68.65	-0.0147	0.0341	0.0340	0.6496
11-MAR-2022	ANDHRACEMT	14.90	15.00	-0.0067	0.0375	0.0374	0.7145
11-MAR-2022	ANDHRAPAP	231.90	220.00	0.0527	0.0228	0.0230	0.4394
11-MAR-2022	ANDHRSUGAR	154.85	148.00	0.0452	0.0300	0.0301	0.5751
11-MAR-2022	ANDREWYU	21.70	21.70	0.0000	0.0177	0.0177	0.3382
11-MAR-2022	ANGELONE	1296.00	1284.70	0.0088	0.0145	0.0144	0.2751
11-MAR-2022	ANIKINDS	28.75	27.35	0.0499	0.0356	0.0357	0.6820
11-MAR-2022	ANKITMETAL	8.70	8.25	0.0531	0.0613	0.0613	1.1711
11-MAR-2022	ANMOL	219.50	219.35	0.0007	0.0253	0.0253	0.4834
11-MAR-2022	ANSALAPI	14.55	14.50	0.0034	0.0384	0.0383	0.7317
11-MAR-2022	ANSALHSG	8.15	7.75	0.0503	0.0403	0.0404	0.7718
11-MAR-2022	ANTGRAPHIC	1.60	1.55	0.0317	0.0334	0.0334	0.6381
11-MAR-2022	ANUP	821.30	831.90	-0.0128	0.0292	0.0291	0.5560
11-MAR-2022	ANURAS	868.90	881.75	-0.0147	0.0149	0.0149	0.2847
11-MAR-2022	APARINDS	665.95	646.15	0.0302	0.0262	0.0262	0.5006
11-MAR-2022	APCL	262.55	265.10	-0.0097	0.0297	0.0297	0.5674
11-MAR-2022	APCOTEXIND	361.05	352.75	0.0233	0.0314	0.0313	0.5980
11-MAR-2022	APEX	275.40	276.15	-0.0027	0.0352	0.0352	0.6725
11-MAR-2022	APLAPOLLO	900.00	883.45	0.0186	0.0266	0.0265	0.5063
11-MAR-2022	APLLTD	733.80	722.80	0.0151	0.0214	0.0214	0.4088
11-MAR-2022	APOLLO	121.80	120.10	0.0141	0.0320	0.0319	0.6094
11-MAR-2022	APOLLOHOSP	4854.05	4769.70	0.0175	0.0256	0.0256	0.4891
11-MAR-2022	APOLLOPIPE	481.00	483.15	-0.0045	0.0292	0.0291	0.5560
11-MAR-2022	APOLLOTYRE	184.25	183.65	0.0033	0.0243	0.0242	0.4623
11-MAR-2022	APOLSINHOT	782.70	788.05	-0.0068	0.0351	0.0350	0.6687
11-MAR-2022	APTECHT	339.40	317.55	0.0665	0.0345	0.0347	0.6629
11-MAR-2022	APTUS	370.45	346.85	0.0658	0.0139	0.0146	0.2789
11-MAR-2022	ARCHIDPLY	43.35	42.55	0.0186	0.0345	0.0344	0.6572
11-MAR-2022	ARCHIES	17.75	17.60	0.0085	0.0360	0.0359	0.6859
11-MAR-2022	ARENTERP	38.30	37.10	0.0318	0.0508	0.0508	0.9705
11-MAR-2022	ARIES	134.15	131.65	0.0188	0.0341	0.0340	0.6496
11-MAR-2022	ARIHANTCAP	437.95	439.15	-0.0027	0.0284	0.0284	0.5426
11-MAR-2022	ARIHANTSUP	139.30	132.70	0.0485	0.0333	0.0334	0.6381
11-MAR-2022	ARMANFIN	861.80	840.50	0.0250	0.0322	0.0322	0.6152
11-MAR-2022	AROGRANITE	59.45	58.50	0.0161	0.0359	0.0358	0.6840
11-MAR-2022	ARROWGREEN	102.70	98.85	0.0382	0.0368	0.0368	0.7031
11-MAR-2022	ARSHIYA	32.65	32.90	-0.0076	0.0406	0.0405	0.7738
11-MAR-2022	ARSSINFRA	27.95	28.45	-0.0177	0.0399	0.0398	0.7604
11-MAR-2022	ARTEMISMED	40.75	41.70	-0.0230	0.0297	0.0297	0.5674
11-MAR-2022	ARTNIRMAN	108.00	113.00	-0.0453	0.0236	0.0238	0.4547
11-MAR-2022	ARVEE	133.70	111.45	0.1820	0.0257	0.0287	0.5483
11-MAR-2022	ARVIND	117.90	115.05	0.0245	0.0351	0.0351	0.6706
11-MAR-2022	ARVINDFASN	272.25	269.55	0.0100	0.0331	0.0330	0.6305
11-MAR-2022	ARVSMART	197.55	201.50	-0.0198	0.0317	0.0317	0.6056
11-MAR-2022	ASAHIINDIA	422.55	410.00	0.0302	0.0288	0.0288	0.5502
11-MAR-2022	ASAHISONG	281.10	287.65	-0.0230	0.0322	0.0322	0.6152
11-MAR-2022	ASAL	383.80	362.65	0.0567	0.0370	0.0371	0.7088
11-MAR-2022	ASALCBR	456.90	461.85	-0.0108	0.0238	0.0237	0.4528
11-MAR-2022	ASHAPURMIN	107.00	104.95	0.0193	0.0342	0.0342	0.6534
11-MAR-2022	ASHIANA	157.05	157.00	0.0003	0.0283	0.0282	0.5388
11-MAR-2022	ASHIMASYN	15.95	15.95	0.0000	0.0337	0.0337	0.6438
11-MAR-2022	ASHOKA	91.05	90.30	0.0083	0.0291	0.0290	0.5540
11-MAR-2022	ASHOKLEY	105.90	106.55	-0.0061	0.0270	0.0269	0.5139
11-MAR-2022	ASIANENE	117.55	114.00	0.0307	0.0064	0.0068	0.1299
11-MAR-2022	ASIANHOTNR	76.65	76.70	-0.0007	0.0292	0.0291	0.5560
11-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ASIANPAINT	2932.05	2912.75	0.0066	0.0174	0.0173	0.3305
11-MAR-2022	ASIANTILES	103.70	102.70	0.0097	0.0298	0.0297	0.5674
11-MAR-2022	ASPINWALL	192.30	191.25	0.0055	0.0322	0.0321	0.6133
11-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ASTEC	1560.55	1554.05	0.0042	0.0279	0.0278	0.5311
11-MAR-2022	ASTERDM	173.80	168.65	0.0301	0.0259	0.0260	0.4967
11-MAR-2022	ASTRAL	1955.70	1936.35	0.0099	0.0251	0.0251	0.4795
11-MAR-2022	ASTRAMICRO	215.45	213.90	0.0072	0.0315	0.0314	0.5999
11-MAR-2022	ASTRAZEN	2707.10	2651.95	0.0206	0.0213	0.0213	0.4069
11-MAR-2022	ASTRON	45.65	42.05	0.0821	0.0319	0.0323	0.6171
11-MAR-2022	ATFL	841.95	842.80	-0.0010	0.0218	0.0218	0.4165
11-MAR-2022	ATGL	1661.80	1696.40	-0.0206	0.0386	0.0386	0.7375
11-MAR-2022	ATLANTA	21.25	20.80	0.0214	0.0339	0.0338	0.6457
11-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ATUL	9537.10	8946.30	0.0639	0.0196	0.0201	0.3840
11-MAR-2022	ATULAUTO	172.10	176.60	-0.0258	0.0253	0.0253	0.4834
11-MAR-2022	AUBANK	1193.05	1162.10	0.0263	0.0290	0.0290	0.5540
11-MAR-2022	AURIONPRO	321.80	311.20	0.0335	0.0380	0.0380	0.7260
11-MAR-2022	AUROPHARMA	642.25	630.20	0.0189	0.0231	0.0231	0.4413
11-MAR-2022	AURUM	124.25	118.35	0.0486	0.0277	0.0279	0.5330
11-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AUSOMENT	65.00	65.00	0.0000	0.0411	0.0410	0.7833
11-MAR-2022	AUTOAXLES	1476.90	1500.00	-0.0155	0.0295	0.0294	0.5617
11-MAR-2022	AUTOIND	53.50	54.30	-0.0148	0.0330	0.0329	0.6286
11-MAR-2022	AVADHSUGAR	700.85	626.90	0.1115	0.0379	0.0386	0.7375
11-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	AVANTIFEED	425.25	432.75	-0.0175	0.0231	0.0231	0.4413
11-MAR-2022	AVTNPL	99.85	96.75	0.0315	0.0300	0.0301	0.5751
11-MAR-2022	AWHCL	284.95	281.95	0.0106	0.0247	0.0246	0.4700
11-MAR-2022	AWL	344.20	343.40	0.0023	0.0000	0.0002	0.0038
11-MAR-2022	AXISBANK	690.85	694.95	-0.0059	0.0236	0.0235	0.4490
11-MAR-2022	AXISBNKETF	347.23	343.49	0.0108	0.0117	0.0117	0.2235
11-MAR-2022	AXISBPSETF	10.51	10.51	0.0000	0.0009	0.0009	0.0172
11-MAR-2022	AXISCADES	93.55	93.35	0.0021	0.0374	0.0373	0.7126
11-MAR-2022	AXISCETF	66.64	66.05	0.0089	0.0097	0.0097	0.1853
11-MAR-2022	AXISGOLD	45.05	44.47	0.0130	0.0101	0.0101	0.1930
11-MAR-2022	AXISHCETF	82.81	81.31	0.0183	0.0052	0.0054	0.1032
11-MAR-2022	AXISNIFTY	175.03	174.91	0.0007	0.0144	0.0143	0.2732
11-MAR-2022	AXISTECETF	358.17	359.44	-0.0035	0.0107	0.0107	0.2044
11-MAR-2022	AYMSYNTEX	107.45	108.75	-0.0120	0.0324	0.0323	0.6171
11-MAR-2022	BAFNAPH	138.85	136.40	0.0178	0.1126	0.1123	2.1455
11-MAR-2022	BAGFILMS	6.15	6.20	-0.0081	0.0381	0.0380	0.7260
11-MAR-2022	BAJAJ-AUTO	3423.00	3422.35	0.0002	0.0163	0.0163	0.3114
11-MAR-2022	BAJAJCON	163.75	163.95	-0.0012	0.0234	0.0233	0.4451
11-MAR-2022	BAJAJELEC	1026.05	1008.10	0.0176	0.0276	0.0276	0.5273
11-MAR-2022	BAJAJFINSV	15568.85	15467.45	0.0065	0.0241	0.0241	0.4604
11-MAR-2022	BAJAJHCARE	384.15	381.65	0.0065	0.0144	0.0143	0.2732
11-MAR-2022	BAJAJHIND	16.30	15.55	0.0471	0.0380	0.0380	0.7260
11-MAR-2022	BAJAJHLDNG	4916.60	5003.50	-0.0175	0.0201	0.0201	0.3840
11-MAR-2022	BAJFINANCE	6627.95	6584.85	0.0065	0.0249	0.0249	0.4757
11-MAR-2022	BALAJITELE	76.20	75.80	0.0053	0.0275	0.0275	0.5254
11-MAR-2022	BALAMINES	2882.70	2925.45	-0.0147	0.0363	0.0362	0.6916
11-MAR-2022	BALAXI	417.30	400.45	0.0412	0.0280	0.0281	0.5368
11-MAR-2022	BALKRISHNA	38.00	38.50	-0.0131	0.0397	0.0396	0.7566
11-MAR-2022	BALKRISIND	1970.25	1958.70	0.0059	0.0212	0.0212	0.4050
11-MAR-2022	BALLARPUR	1.20	1.00	0.1823	0.0429	0.0447	0.8540
11-MAR-2022	BALMLAWRIE	118.75	117.85	0.0076	0.0212	0.0211	0.4031
11-MAR-2022	BALPHARMA	112.60	112.55	0.0004	0.0376	0.0375	0.7164
11-MAR-2022	BALRAMCHIN	487.35	449.30	0.0813	0.0319	0.0323	0.6171
11-MAR-2022	BANARBEADS	104.40	92.45	0.1216	0.0399	0.0407	0.7776
11-MAR-2022	BANARISUG	2411.60	2336.65	0.0316	0.0260	0.0260	0.4967
11-MAR-2022	BANCOINDIA	139.90	139.30	0.0043	0.0277	0.0277	0.5292
11-MAR-2022	BANDHANBNK	262.90	266.50	-0.0136	0.0307	0.0306	0.5846
11-MAR-2022	BANG	34.45	34.40	0.0015	0.0368	0.0367	0.7012
11-MAR-2022	BANKA	68.50	65.50	0.0448	0.0336	0.0337	0.6438
11-MAR-2022	BANKBARODA	104.40	101.85	0.0247	0.0280	0.0279	0.5330
11-MAR-2022	BANKBEES	347.75	347.09	0.0019	0.0163	0.0163	0.3114
11-MAR-2022	BANKINDIA	48.70	48.60	0.0021	0.0284	0.0283	0.5407
11-MAR-2022	BANSWRAS	218.25	220.75	-0.0114	0.0370	0.0370	0.7069
11-MAR-2022	BARBEQUE	1254.30	1240.05	0.0114	0.0305	0.0304	0.5808
11-MAR-2022	BARTRONICS	6.60	6.30	0.0465	0.0413	0.0413	0.7890
11-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	BASF	2897.20	2845.35	0.0181	0.0258	0.0258	0.4929
11-MAR-2022	BASML	74.75	72.80	0.0264	0.0366	0.0365	0.6973
11-MAR-2022	BATAINDIA	1807.80	1808.90	-0.0006	0.0188	0.0187	0.3573
11-MAR-2022	BAYERCROP	4461.70	4440.90	0.0047	0.0171	0.0171	0.3267
11-MAR-2022	BBETF0432	1001.28	1001.71	-0.0004	0.0004	0.0004	0.0076
11-MAR-2022	BBL	1821.55	1786.85	0.0192	0.0261	0.0261	0.4986
11-MAR-2022	BBOX	811.50	818.45	-0.0085	0.0336	0.0335	0.6400
11-MAR-2022	BBTC	922.60	924.10	-0.0016	0.0230	0.0230	0.4394
11-MAR-2022	BCG	97.25	92.65	0.0485	0.0442	0.0443	0.8464
11-MAR-2022	BCLIND	448.65	436.15	0.0283	0.0330	0.0330	0.6305
11-MAR-2022	BCONCEPTS	69.85	69.05	0.0115	0.0000	0.0008	0.0153
11-MAR-2022	BCP	5.70	5.45	0.0449	0.0344	0.0344	0.6572
11-MAR-2022	BDL	492.55	475.40	0.0354	0.0241	0.0242	0.4623
11-MAR-2022	BEARDSELL	18.20	18.25	-0.0027	0.0357	0.0356	0.6801
11-MAR-2022	BECTORFOOD	303.65	299.30	0.0144	0.0170	0.0169	0.3229
11-MAR-2022	BEDMUTHA	71.60	74.15	-0.0350	0.0360	0.0360	0.6878
11-MAR-2022	BEL	214.80	216.75	-0.0090	0.0239	0.0238	0.4547
11-MAR-2022	BEML	1482.00	1473.50	0.0058	0.0280	0.0280	0.5349
11-MAR-2022	BEPL	130.00	130.75	-0.0058	0.0317	0.0316	0.6037
11-MAR-2022	BERGEPAINT	679.25	677.30	0.0029	0.0162	0.0161	0.3076
11-MAR-2022	BESTAGRO	923.20	920.20	0.0033	0.0326	0.0325	0.6209
11-MAR-2022	BFINVEST	282.30	279.50	0.0100	0.0297	0.0297	0.5674
11-MAR-2022	BFUTILITIE	335.10	337.20	-0.0062	0.0325	0.0325	0.6209
11-MAR-2022	BGRENERGY	92.80	84.35	0.0955	0.0425	0.0430	0.8215
11-MAR-2022	BHAGCHEM	989.30	980.60	0.0088	0.0150	0.0150	0.2866
11-MAR-2022	BHAGERIA	231.65	227.65	0.0174	0.0285	0.0284	0.5426
11-MAR-2022	BHAGYANGR	47.50	47.05	0.0095	0.0359	0.0358	0.6840
11-MAR-2022	BHAGYAPROP	30.75	31.10	-0.0113	0.0303	0.0302	0.5770
11-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	BHANDARI	7.25	6.90	0.0495	0.0412	0.0412	0.7871
11-MAR-2022	BHARATFORG	632.35	637.95	-0.0088	0.0247	0.0247	0.4719
11-MAR-2022	BHARATGEAR	142.00	142.25	-0.0018	0.0379	0.0378	0.7222
11-MAR-2022	BHARATRAS	13255.45	13671.35	-0.0309	0.0285	0.0285	0.5445
11-MAR-2022	BHARATWIRE	69.15	69.70	-0.0079	0.0329	0.0328	0.6266
11-MAR-2022	BHARTIARTL	694.85	697.75	-0.0042	0.0196	0.0196	0.3745
11-MAR-2022	BHEL	51.90	51.05	0.0165	0.0325	0.0324	0.6190
11-MAR-2022	BIGBLOC	77.10	76.35	0.0098	0.0395	0.0394	0.7527
11-MAR-2022	BIL	288.60	279.40	0.0324	0.0376	0.0376	0.7183
11-MAR-2022	BINDALAGRO	23.80	23.05	0.0320	0.0443	0.0443	0.8464
11-MAR-2022	BIOCON	331.95	333.20	-0.0038	0.0233	0.0233	0.4451
11-MAR-2022	BIOFILCHEM	66.05	68.45	-0.0357	0.0394	0.0394	0.7527
11-MAR-2022	BIRET	301.09	292.08	0.0304	0.0099	0.0101	0.1930
11-MAR-2022	BIRLACABLE	162.25	165.45	-0.0195	0.0346	0.0345	0.6591
11-MAR-2022	BIRLACORPN	1150.80	1097.70	0.0472	0.0273	0.0275	0.5254
11-MAR-2022	BIRLAMONEY	61.00	60.45	0.0091	0.0339	0.0338	0.6457
11-MAR-2022	BIRLATYRE	22.70	22.65	0.0022	0.0308	0.0307	0.5865
11-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	BKMINDST	2.85	2.60	0.0918	0.0432	0.0436	0.8330
11-MAR-2022	BLBLIMITED	23.50	22.35	0.0502	0.0421	0.0421	0.8043
11-MAR-2022	BLISSGVS	74.45	75.50	-0.0140	0.0299	0.0298	0.5693
11-MAR-2022	BLKASHYAP	23.55	23.15	0.0171	0.0379	0.0378	0.7222
11-MAR-2022	BLS	223.50	223.40	0.0004	0.0413	0.0412	0.7871
11-MAR-2022	BLUECOAST	4.75	4.95	-0.0412	0.1803	0.1798	3.4351
11-MAR-2022	BLUEDART	6045.25	5952.60	0.0154	0.0217	0.0216	0.4127
11-MAR-2022	BLUESTARCO	982.95	981.00	0.0020	0.0192	0.0192	0.3668
11-MAR-2022	BODALCHEM	105.70	102.10	0.0347	0.0302	0.0302	0.5770
11-MAR-2022	BOMDYEING	101.75	100.85	0.0089	0.0332	0.0332	0.6343
11-MAR-2022	BOROLTD	355.15	351.50	0.0103	0.0356	0.0355	0.6782
11-MAR-2022	BORORENEW	621.00	613.80	0.0117	0.0365	0.0365	0.6973
11-MAR-2022	BOSCHLTD	14213.95	14307.65	-0.0066	0.0212	0.0211	0.4031
11-MAR-2022	BPCL	362.00	349.00	0.0366	0.0206	0.0207	0.3955
11-MAR-2022	BPL	57.10	55.85	0.0221	0.0404	0.0403	0.7699
11-MAR-2022	BRFL	7.95	7.60	0.0450	0.0370	0.0370	0.7069
11-MAR-2022	BRIGADE	447.50	447.00	0.0011	0.0296	0.0295	0.5636
11-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	BRITANNIA	3199.90	3223.30	-0.0073	0.0150	0.0149	0.2847
11-MAR-2022	BRNL	34.65	34.00	0.0189	0.0000	0.0013	0.0248
11-MAR-2022	BROOKS	90.70	88.75	0.0217	0.0366	0.0366	0.6992
11-MAR-2022	BSE	2691.25	2619.45	0.0270	0.0296	0.0296	0.5655
11-MAR-2022	BSELINFO	1.22	1.22	0.0000	0.0428	0.0427	0.8158
11-MAR-2022	BSHSL	350.35	348.15	0.0063	0.0235	0.0235	0.4490
11-MAR-2022	BSL	102.50	103.45	-0.0092	0.0373	0.0373	0.7126
11-MAR-2022	BSLGOLDETF	47.36	47.04	0.0068	0.0091	0.0090	0.1719
11-MAR-2022	BSLNIFTY	18.51	18.45	0.0032	0.0129	0.0128	0.2445
11-MAR-2022	BSLSENETFG	53.28	52.93	0.0066	0.0056	0.0056	0.1070
11-MAR-2022	BSOFT	453.25	450.00	0.0072	0.0291	0.0291	0.5560
11-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	BURNPUR	7.45	7.05	0.0552	0.0385	0.0386	0.7375
11-MAR-2022	BUTTERFLY	1374.05	1370.35	0.0027	0.0329	0.0328	0.6266
11-MAR-2022	BVCL	24.65	25.00	-0.0141	0.0307	0.0307	0.5865
11-MAR-2022	BYKE	32.45	31.95	0.0155	0.0377	0.0376	0.7183
11-MAR-2022	CALSOFT	39.20	39.75	-0.0139	0.0427	0.0426	0.8139
11-MAR-2022	CAMLINFINE	141.10	145.85	-0.0331	0.0322	0.0322	0.6152
11-MAR-2022	CAMS	2494.25	2455.60	0.0156	0.0217	0.0217	0.4146
11-MAR-2022	CANBK	217.95	214.40	0.0164	0.0283	0.0282	0.5388
11-MAR-2022	CANDC	5.15	4.90	0.0498	0.0489	0.0489	0.9342
11-MAR-2022	CANFINHOME	586.90	591.20	-0.0073	0.0246	0.0245	0.4681
11-MAR-2022	CANTABIL	771.70	750.50	0.0279	0.0297	0.0297	0.5674
11-MAR-2022	CAPACITE	124.05	125.95	-0.0152	0.0335	0.0334	0.6381
11-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	CAPLIPOINT	736.65	732.95	0.0050	0.0307	0.0306	0.5846
11-MAR-2022	CAPTRUST	113.90	113.95	-0.0004	0.0464	0.0463	0.8846
11-MAR-2022	CARBORUNIV	780.00	777.60	0.0031	0.0250	0.0249	0.4757
11-MAR-2022	CAREERP	115.30	115.85	-0.0048	0.0287	0.0287	0.5483
11-MAR-2022	CARERATING	517.90	524.40	-0.0125	0.0247	0.0247	0.4719
11-MAR-2022	CARTRADE	566.05	575.85	-0.0172	0.0154	0.0154	0.2942
11-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	CASTROLIND	109.05	109.05	0.0000	0.0174	0.0173	0.3305
11-MAR-2022	CCCL	2.85	2.70	0.0541	0.0937	0.0935	1.7863
11-MAR-2022	CCHHL	8.00	7.75	0.0317	0.0346	0.0346	0.6610
11-MAR-2022	CCL	378.00	387.35	-0.0244	0.0252	0.0252	0.4814
11-MAR-2022	CDSL	1518.90	1466.60	0.0350	0.0268	0.0268	0.5120
11-MAR-2022	CEATLTD	1007.80	1012.75	-0.0049	0.0201	0.0201	0.3840
11-MAR-2022	CEBBCO	42.85	42.80	0.0012	0.0362	0.0362	0.6916
11-MAR-2022	CELEBRITY	15.55	14.90	0.0427	0.0381	0.0381	0.7279
11-MAR-2022	CENTENKA	538.45	533.05	0.0101	0.0266	0.0265	0.5063
11-MAR-2022	CENTEXT	12.30	12.15	0.0123	0.0483	0.0482	0.9209
11-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	CENTRALBK	18.70	18.80	-0.0053	0.0332	0.0331	0.6324
11-MAR-2022	CENTRUM	27.20	26.90	0.0111	0.0351	0.0351	0.6706
11-MAR-2022	CENTUM	422.80	423.20	-0.0009	0.0339	0.0339	0.6477
11-MAR-2022	CENTURYPLY	607.05	599.85	0.0119	0.0262	0.0262	0.5006
11-MAR-2022	CENTURYTEX	771.20	790.70	-0.0250	0.0301	0.0300	0.5731
11-MAR-2022	CERA	4475.40	4399.30	0.0172	0.0227	0.0227	0.4337
11-MAR-2022	CEREBRAINT	75.05	76.35	-0.0172	0.0311	0.0311	0.5942
11-MAR-2022	CESC	77.50	79.20	-0.0217	0.0215	0.0215	0.4108
11-MAR-2022	CGCL	610.10	589.20	0.0349	0.0250	0.0250	0.4776
11-MAR-2022	CGPOWER	171.40	167.60	0.0224	0.0326	0.0326	0.6228
11-MAR-2022	CHALET	265.65	262.90	0.0104	0.0295	0.0294	0.5617
11-MAR-2022	CHAMBLFERT	423.00	414.45	0.0204	0.0283	0.0283	0.5407
11-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	CHEMBOND	179.15	176.40	0.0155	0.0295	0.0295	0.5636
11-MAR-2022	CHEMCON	288.60	285.85	0.0096	0.0212	0.0212	0.4050
11-MAR-2022	CHEMFAB	185.20	180.75	0.0243	0.0300	0.0299	0.5712
11-MAR-2022	CHEMPLASTS	534.05	531.75	0.0043	0.0198	0.0198	0.3783
11-MAR-2022	CHENNPETRO	124.15	123.80	0.0028	0.0286	0.0286	0.5464
11-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	CHOLAFIN	671.45	670.45	0.0015	0.0305	0.0305	0.5827
11-MAR-2022	CHOLAHLDNG	591.60	600.10	-0.0143	0.0197	0.0197	0.3764
11-MAR-2022	CIGNITITEC	500.95	508.80	-0.0155	0.0261	0.0261	0.4986
11-MAR-2022	CINELINE	87.60	88.40	-0.0091	0.0381	0.0380	0.7260
11-MAR-2022	CINEVISTA	12.90	12.30	0.0476	0.0388	0.0388	0.7413
11-MAR-2022	CIPLA	1043.95	987.05	0.0560	0.0176	0.0180	0.3439
11-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	CLEAN	2054.85	2035.95	0.0092	0.0206	0.0205	0.3917
11-MAR-2022	CLEDUCATE	136.70	137.65	-0.0069	0.0352	0.0352	0.6725
11-MAR-2022	CLNINDIA	480.10	484.65	-0.0094	0.0249	0.0248	0.4738
11-MAR-2022	CLSEL	95.05	95.70	-0.0068	0.0225	0.0225	0.4299
11-MAR-2022	CMICABLES	37.50	37.55	-0.0013	0.0369	0.0368	0.7031
11-MAR-2022	CMSINFO	258.85	249.45	0.0370	0.0053	0.0059	0.1127
11-MAR-2022	COALINDIA	181.75	178.95	0.0155	0.0206	0.0205	0.3917
11-MAR-2022	COASTCORP	360.15	373.10	-0.0353	0.0149	0.0151	0.2885
11-MAR-2022	COCHINSHIP	304.60	296.85	0.0258	0.0179	0.0179	0.3420
11-MAR-2022	COFFEEDAY	57.80	58.40	-0.0103	0.0457	0.0456	0.8712
11-MAR-2022	COFORGE	4298.20	4259.65	0.0090	0.0280	0.0280	0.5349
11-MAR-2022	COLPAL	1499.00	1496.95	0.0014	0.0137	0.0137	0.2617
11-MAR-2022	COMPINFO	32.65	33.10	-0.0137	0.0439	0.0438	0.8368
11-MAR-2022	COMPUSOFT	24.90	23.65	0.0515	0.0363	0.0363	0.6935
11-MAR-2022	CONCOR	596.40	592.90	0.0059	0.0220	0.0220	0.4203
11-MAR-2022	CONFIPET	68.40	68.35	0.0007	0.0362	0.0361	0.6897
11-MAR-2022	CONSOFINVT	161.45	182.75	-0.1239	0.0360	0.0370	0.7069
11-MAR-2022	CONTROLPR	353.75	359.45	-0.0160	0.0375	0.0374	0.7145
11-MAR-2022	CORALFINAC	40.55	40.85	-0.0074	0.0384	0.0384	0.7336
11-MAR-2022	CORDSCABLE	53.20	54.05	-0.0159	0.0318	0.0318	0.6075
11-MAR-2022	COROMANDEL	778.15	765.20	0.0168	0.0179	0.0179	0.3420
11-MAR-2022	COSMOFILMS	1548.75	1579.50	-0.0197	0.0320	0.0320	0.6114
11-MAR-2022	COUNCODOS	5.85	5.75	0.0172	0.0458	0.0457	0.8731
11-MAR-2022	CPSEETF	33.72	33.49	0.0068	0.0149	0.0149	0.2847
11-MAR-2022	CRAFTSMAN	1984.00	1969.65	0.0073	0.0181	0.0181	0.3458
11-MAR-2022	CREATIVE	610.00	581.85	0.0472	0.0350	0.0351	0.6706
11-MAR-2022	CREATIVEYE	4.00	3.90	0.0253	0.0494	0.0493	0.9419
11-MAR-2022	CREDITACC	701.95	690.30	0.0167	0.0298	0.0297	0.5674
11-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	CREST	165.55	165.00	0.0033	0.0318	0.0317	0.6056
11-MAR-2022	CRISIL	2776.20	2788.95	-0.0046	0.0221	0.0220	0.4203
11-MAR-2022	CROMPTON	403.70	399.20	0.0112	0.0198	0.0198	0.3783
11-MAR-2022	CROWN	26.50	27.65	-0.0425	0.0000	0.0030	0.0573
11-MAR-2022	CSBBANK	212.10	213.25	-0.0054	0.0239	0.0239	0.4566
11-MAR-2022	CTE	66.60	67.05	-0.0067	0.0194	0.0194	0.3706
11-MAR-2022	CUB	123.10	123.30	-0.0016	0.0212	0.0211	0.4031
11-MAR-2022	CUBEXTUB	27.35	26.90	0.0166	0.0382	0.0381	0.7279
11-MAR-2022	CUMMINSIND	995.65	994.65	0.0010	0.0201	0.0201	0.3840
11-MAR-2022	CUPID	230.60	231.05	-0.0019	0.0249	0.0248	0.4738
11-MAR-2022	CYBERMEDIA	44.25	42.15	0.0486	0.0355	0.0356	0.6801
11-MAR-2022	CYBERTECH	175.10	173.35	0.0100	0.0423	0.0422	0.8062
11-MAR-2022	CYIENT	886.50	886.85	-0.0004	0.0253	0.0252	0.4814
11-MAR-2022	DAAWAT	67.70	67.55	0.0022	0.0299	0.0298	0.5693
11-MAR-2022	DABUR	547.55	545.70	0.0034	0.0126	0.0126	0.2407
11-MAR-2022	DALBHARAT	1430.15	1482.15	-0.0357	0.0232	0.0233	0.4451
11-MAR-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DALMIASUG	461.15	441.70	0.0431	0.0357	0.0357	0.6820
11-MAR-2022	DAMODARIND	62.80	62.05	0.0120	0.0374	0.0373	0.7126
11-MAR-2022	DANGEE	222.55	223.60	-0.0047	0.0199	0.0199	0.3802
11-MAR-2022	DATAMATICS	274.00	269.35	0.0171	0.0382	0.0381	0.7279
11-MAR-2022	DATAPATTNS	663.10	670.60	-0.0112	0.0079	0.0079	0.1509
11-MAR-2022	DBCORP	90.75	88.60	0.0240	0.0253	0.0253	0.4834
11-MAR-2022	DBL	260.55	258.35	0.0085	0.0284	0.0283	0.5407
11-MAR-2022	DBREALTY	106.70	101.55	0.0495	0.0411	0.0412	0.7871
11-MAR-2022	DBSTOCKBRO	32.90	31.35	0.0483	0.0452	0.0452	0.8635
11-MAR-2022	DCAL	175.50	175.30	0.0011	0.0353	0.0352	0.6725
11-MAR-2022	DCBBANK	71.75	71.60	0.0021	0.0237	0.0237	0.4528
11-MAR-2022	DCM	100.35	97.00	0.0340	0.0339	0.0339	0.6477
11-MAR-2022	DCMNVL	254.65	248.35	0.0251	0.0334	0.0334	0.6381
11-MAR-2022	DCMSHRIRAM	1032.15	979.05	0.0528	0.0309	0.0311	0.5942
11-MAR-2022	DCMSRIND	102.80	101.15	0.0162	0.0091	0.0092	0.1758
11-MAR-2022	DCW	42.05	41.30	0.0180	0.0373	0.0372	0.7107
11-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DECCANCE	551.45	555.45	-0.0072	0.0257	0.0256	0.4891
11-MAR-2022	DEEPAKFERT	558.40	549.95	0.0152	0.0310	0.0309	0.5903
11-MAR-2022	DEEPAKNTR	2050.65	2012.20	0.0189	0.0282	0.0281	0.5368
11-MAR-2022	DEEPENR	42.90	42.30	0.0141	0.0327	0.0326	0.6228
11-MAR-2022	DEEPINDS	177.50	178.80	-0.0073	0.0303	0.0303	0.5789
11-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DELPHIFX	579.75	563.75	0.0280	0.0365	0.0365	0.6973
11-MAR-2022	DELTACORP	282.00	273.35	0.0312	0.0317	0.0317	0.6056
11-MAR-2022	DELTAMAGNT	65.40	65.15	0.0038	0.0370	0.0369	0.7050
11-MAR-2022	DEN	38.65	38.90	-0.0064	0.0295	0.0294	0.5617
11-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DENORA	387.50	384.10	0.0088	0.0382	0.0381	0.7279
11-MAR-2022	DEVIT	120.80	117.85	0.0247	0.0000	0.0017	0.0325
11-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DEVYANI	155.55	154.55	0.0064	0.0203	0.0203	0.3878
11-MAR-2022	DFMFOODS	240.00	238.80	0.0050	0.0296	0.0296	0.5655
11-MAR-2022	DHAMPURSUG	451.10	423.00	0.0643	0.0327	0.0329	0.6286
11-MAR-2022	DHANBANK	12.75	12.90	-0.0117	0.0285	0.0285	0.5445
11-MAR-2022	DHANI	78.80	76.20	0.0336	0.0366	0.0366	0.6992
11-MAR-2022	DHANUKA	723.75	733.20	-0.0130	0.0221	0.0221	0.4222
11-MAR-2022	DHARAMSI	347.10	348.20	-0.0032	0.0065	0.0065	0.1242
11-MAR-2022	DHARSUGAR	21.30	20.35	0.0456	0.0420	0.0421	0.8043
11-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DHRUV	51.50	51.15	0.0068	0.0172	0.0172	0.3286
11-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DHUNINV	621.00	624.50	-0.0056	0.0354	0.0353	0.6744
11-MAR-2022	DIAMONDYD	718.20	723.00	-0.0067	0.0220	0.0220	0.4203
11-MAR-2022	DICIND	374.35	368.00	0.0171	0.0213	0.0213	0.4069
11-MAR-2022	DIGISPICE	35.50	36.95	-0.0400	0.0397	0.0397	0.7585
11-MAR-2022	DIGJAMLMTD	170.40	164.00	0.0383	0.0257	0.0258	0.4929
11-MAR-2022	DISHTV	15.40	15.80	-0.0256	0.0423	0.0422	0.8062
11-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DIVISLAB	4339.35	4300.95	0.0089	0.0178	0.0178	0.3401
11-MAR-2022	DIXON	4153.90	4125.35	0.0069	0.0257	0.0257	0.4910
11-MAR-2022	DLF	353.75	354.65	-0.0025	0.0286	0.0285	0.5445
11-MAR-2022	DLINKINDIA	144.30	143.00	0.0090	0.0323	0.0322	0.6152
11-MAR-2022	DMART	4198.95	4168.50	0.0073	0.0202	0.0202	0.3859
11-MAR-2022	DNAMEDIA	1.85	1.80	0.0274	0.0596	0.0595	1.1367
11-MAR-2022	DODLA	442.30	436.15	0.0140	0.0156	0.0156	0.2980
11-MAR-2022	DOLATALGO	78.70	78.40	0.0038	0.0319	0.0318	0.6075
11-MAR-2022	DOLLAR	560.90	550.15	0.0194	0.0287	0.0287	0.5483
11-MAR-2022	DONEAR	58.40	58.70	-0.0051	0.0314	0.0313	0.5980
11-MAR-2022	DPABHUSHAN	361.90	369.20	-0.0200	0.0321	0.0321	0.6133
11-MAR-2022	DPSCLTD	15.20	14.95	0.0166	0.0416	0.0415	0.7929
11-MAR-2022	DPWIRES	326.80	327.60	-0.0024	0.0398	0.0397	0.7585
11-MAR-2022	DREDGECORP	322.25	324.50	-0.0070	0.0269	0.0269	0.5139
11-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	DRREDDY	3975.60	3892.50	0.0211	0.0163	0.0163	0.3114
11-MAR-2022	DSPN50ETF	166.45	166.76	-0.0019	0.0008	0.0008	0.0153
11-MAR-2022	DSPNEWETF	188.60	187.99	0.0032	0.0040	0.0040	0.0764
11-MAR-2022	DSPQ50ETF	161.21	162.39	-0.0073	0.0012	0.0013	0.0248
11-MAR-2022	DSSL	227.55	224.80	0.0122	0.0415	0.0414	0.7909
11-MAR-2022	DTIL	253.65	257.10	-0.0135	0.0313	0.0312	0.5961
11-MAR-2022	DUCON	25.35	24.75	0.0240	0.0399	0.0398	0.7604
11-MAR-2022	DVL	243.75	240.25	0.0145	0.0343	0.0342	0.6534
11-MAR-2022	DWARKESH	129.30	118.80	0.0847	0.0360	0.0364	0.6954
11-MAR-2022	DYNAMATECH	2113.05	2054.20	0.0282	0.0355	0.0355	0.6782
11-MAR-2022	DYNPRO	606.10	598.95	0.0119	0.0358	0.0357	0.6820
11-MAR-2022	EASEMYTRIP	286.90	286.75	0.0005	0.0314	0.0314	0.5999
11-MAR-2022	EASTSILK	7.25	6.95	0.0423	0.0496	0.0495	0.9457
11-MAR-2022	EASUNREYRL	2.35	2.45	-0.0417	0.0365	0.0365	0.6973
11-MAR-2022	EBANK	3825.00	3825.00	0.0000	0.0274	0.0273	0.5216
11-MAR-2022	EBBETF0423	1161.55	1162.02	-0.0004	0.0012	0.0012	0.0229
11-MAR-2022	EBBETF0425	1082.69	1082.65	0.0000	0.0014	0.0014	0.0267
11-MAR-2022	EBBETF0430	1196.42	1195.19	0.0010	0.0019	0.0019	0.0363
11-MAR-2022	EBBETF0431	1064.79	1065.98	-0.0011	0.0016	0.0016	0.0306
11-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ECLERX	2509.65	2457.30	0.0211	0.0296	0.0295	0.5636
11-MAR-2022	EDELWEISS	54.20	53.15	0.0196	0.0314	0.0314	0.5999
11-MAR-2022	EDUCOMP	5.15	5.05	0.0196	0.0346	0.0346	0.6610
11-MAR-2022	EICHERMOT	2290.75	2303.00	-0.0053	0.0201	0.0201	0.3840
11-MAR-2022	EIDPARRY	426.05	408.10	0.0430	0.0270	0.0271	0.5177
11-MAR-2022	EIFFL	123.30	115.20	0.0680	0.0288	0.0291	0.5560
11-MAR-2022	EIHAHOTELS	385.65	386.40	-0.0019	0.0294	0.0293	0.5598
11-MAR-2022	EIHOTEL	123.45	124.95	-0.0121	0.0259	0.0258	0.4929
11-MAR-2022	EIMCOELECO	321.20	321.15	0.0002	0.0269	0.0268	0.5120
11-MAR-2022	EKC	222.30	211.80	0.0484	0.0394	0.0395	0.7546
11-MAR-2022	ELECON	158.40	152.70	0.0366	0.0400	0.0400	0.7642
11-MAR-2022	ELECTCAST	39.65	38.40	0.0320	0.0297	0.0297	0.5674
11-MAR-2022	ELECTHERM	114.65	115.80	-0.0100	0.0375	0.0374	0.7145
11-MAR-2022	ELGIEQUIP	306.80	313.10	-0.0203	0.0282	0.0282	0.5388
11-MAR-2022	ELGIRUBCO	32.15	31.65	0.0157	0.0342	0.0342	0.6534
11-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	EMAMILTD	484.00	478.80	0.0108	0.0208	0.0207	0.3955
11-MAR-2022	EMAMIPAP	146.60	136.70	0.0699	0.0353	0.0356	0.6801
11-MAR-2022	EMAMIREAL	63.20	63.15	0.0008	0.0378	0.0377	0.7203
11-MAR-2022	EMBASSY	376.40	372.91	0.0093	0.0146	0.0146	0.2789
11-MAR-2022	EMKAY	105.20	103.55	0.0158	0.0360	0.0360	0.6878
11-MAR-2022	EMMBI	95.25	92.65	0.0277	0.0307	0.0307	0.5865
11-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ENDURANCE	1175.90	1185.95	-0.0085	0.0218	0.0217	0.4146
11-MAR-2022	ENERGYDEV	23.10	21.90	0.0533	0.0365	0.0366	0.6992
11-MAR-2022	ENGINERSIN	65.05	65.05	0.0000	0.0189	0.0189	0.3611
11-MAR-2022	ENIL	202.35	203.90	-0.0076	0.0291	0.0290	0.5540
11-MAR-2022	EPL	168.20	176.15	-0.0462	0.0224	0.0226	0.4318
11-MAR-2022	EQUIPPP	73.45	73.25	0.0027	0.0962	0.0960	1.8341
11-MAR-2022	EQUITAS	106.35	106.35	0.0000	0.0317	0.0316	0.6037
11-MAR-2022	EQUITASBNK	53.00	52.20	0.0152	0.0226	0.0226	0.4318
11-MAR-2022	ERIS	721.25	720.90	0.0005	0.0190	0.0190	0.3630
11-MAR-2022	EROSMEDIA	29.35	27.00	0.0835	0.0345	0.0349	0.6668
11-MAR-2022	ESABINDIA	3154.05	2920.30	0.0770	0.0262	0.0267	0.5101
11-MAR-2022	ESCORTS	1818.20	1816.30	0.0010	0.0231	0.0230	0.4394
11-MAR-2022	ESSARSHPNG	8.65	8.70	-0.0058	0.0359	0.0358	0.6840
11-MAR-2022	ESTER	127.25	126.40	0.0067	0.0305	0.0304	0.5808
11-MAR-2022	EVEREADY	332.00	331.15	0.0026	0.0296	0.0295	0.5636
11-MAR-2022	EVERESTIND	627.50	591.10	0.0598	0.0309	0.0311	0.5942
11-MAR-2022	EXCEL	7.80	7.40	0.0526	0.0413	0.0413	0.7890
11-MAR-2022	EXCELINDUS	1543.90	1548.35	-0.0029	0.0258	0.0257	0.4910
11-MAR-2022	EXIDEIND	153.65	151.20	0.0161	0.0169	0.0169	0.3229
11-MAR-2022	EXPLEOSOL	1420.05	1428.05	-0.0056	0.0369	0.0368	0.7031
11-MAR-2022	EXXARO	112.95	115.95	-0.0262	0.0164	0.0164	0.3133
11-MAR-2022	FACT	127.10	116.05	0.0910	0.0354	0.0359	0.6859
11-MAR-2022	FAIRCHEMOR	1447.70	1522.30	-0.0502	0.0269	0.0270	0.5158
11-MAR-2022	FCL	156.90	156.80	0.0006	0.0360	0.0359	0.6859
11-MAR-2022	FCONSUMER	6.80	6.95	-0.0218	0.0376	0.0376	0.7183
11-MAR-2022	FCSSOFT	4.05	3.85	0.0506	0.0726	0.0725	1.3851
11-MAR-2022	FDC	271.55	269.65	0.0070	0.0218	0.0218	0.4165
11-MAR-2022	FEDERALBNK	95.30	94.70	0.0063	0.0251	0.0251	0.4795
11-MAR-2022	FEL	9.90	9.85	0.0051	0.0373	0.0372	0.7107
11-MAR-2022	FELDVR	23.10	24.35	-0.0527	0.0387	0.0388	0.7413
11-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	FIBERWEB	42.95	44.00	-0.0242	0.0331	0.0330	0.6305
11-MAR-2022	FIEMIND	978.20	978.80	-0.0006	0.0339	0.0338	0.6457
11-MAR-2022	FILATEX	120.90	119.15	0.0146	0.0358	0.0357	0.6820
11-MAR-2022	FINCABLES	388.20	392.50	-0.0110	0.0239	0.0238	0.4547
11-MAR-2022	FINEORG	4062.45	4084.20	-0.0053	0.0244	0.0244	0.4662
11-MAR-2022	FINOPB	290.00	281.95	0.0282	0.0180	0.0181	0.3458
11-MAR-2022	FINPIPE	156.20	156.85	-0.0042	0.0221	0.0221	0.4222
11-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	FLEXITUFF	22.70	21.60	0.0497	0.0563	0.0563	1.0756
11-MAR-2022	FLFL	50.40	55.15	-0.0901	0.0351	0.0355	0.6782
11-MAR-2022	FLUOROCHEM	2691.05	2643.70	0.0178	0.0121	0.0121	0.2312
11-MAR-2022	FMGOETZE	263.25	265.05	-0.0068	0.0239	0.0238	0.4547
11-MAR-2022	FMNL	9.15	9.30	-0.0163	0.0336	0.0335	0.6400
11-MAR-2022	FOCUS	100.00	97.25	0.0279	0.0000	0.0020	0.0382
11-MAR-2022	FOODSIN	86.90	87.10	-0.0023	0.0118	0.0118	0.2254
11-MAR-2022	FORCEMOT	1043.70	1028.80	0.0144	0.0262	0.0261	0.4986
11-MAR-2022	FORTIS	262.45	260.50	0.0075	0.0233	0.0232	0.4432
11-MAR-2022	FOSECOIND	1314.00	1321.15	-0.0054	0.0211	0.0211	0.4031
11-MAR-2022	FRETAIL	46.30	48.65	-0.0495	0.0361	0.0362	0.6916
11-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	FSC	63.10	66.00	-0.0449	0.0357	0.0357	0.6820
11-MAR-2022	FSL	124.15	128.35	-0.0333	0.0317	0.0317	0.6056
11-MAR-2022	GABRIEL	118.80	111.85	0.0603	0.0276	0.0278	0.5311
11-MAR-2022	GAEL	238.45	219.90	0.0810	0.0280	0.0285	0.5445
11-MAR-2022	GAIL	152.40	147.50	0.0327	0.0214	0.0215	0.4108
11-MAR-2022	GAL	4.50	4.40	0.0225	0.0426	0.0425	0.8120
11-MAR-2022	GALAXYSURF	2850.10	2784.10	0.0234	0.0199	0.0199	0.3802
11-MAR-2022	GALLANTT	65.00	63.15	0.0289	0.0338	0.0338	0.6457
11-MAR-2022	GALLISPAT	52.30	53.45	-0.0218	0.0351	0.0351	0.6706
11-MAR-2022	GANDHITUBE	346.50	335.30	0.0329	0.0253	0.0253	0.4834
11-MAR-2022	GANECOS	710.75	702.80	0.0112	0.0264	0.0264	0.5044
11-MAR-2022	GANESHBE	97.90	99.65	-0.0177	0.0176	0.0176	0.3362
11-MAR-2022	GANESHHOUC	203.05	204.60	-0.0076	0.0383	0.0382	0.7298
11-MAR-2022	GANGAFORGE	11.80	13.10	-0.1045	0.0142	0.0160	0.3057
11-MAR-2022	GANGESSECU	106.25	107.70	-0.0136	0.0349	0.0349	0.6668
11-MAR-2022	GARFIBRES	2846.70	2806.40	0.0143	0.0220	0.0220	0.4203
11-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	GATI	139.00	139.80	-0.0057	0.0358	0.0357	0.6820
11-MAR-2022	GAYAHWS	0.95	1.00	-0.0513	0.0677	0.0677	1.2934
11-MAR-2022	GAYAPROJ	21.90	22.35	-0.0203	0.0399	0.0398	0.7604
11-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	GEECEE	156.55	158.55	-0.0127	0.0327	0.0326	0.6228
11-MAR-2022	GEEKAYWIRE	68.75	69.70	-0.0137	0.0284	0.0283	0.5407
11-MAR-2022	GENCON	35.85	34.80	0.0297	0.0241	0.0242	0.4623
11-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	GENESYS	523.30	519.85	0.0066	0.0382	0.0381	0.7279
11-MAR-2022	GENUSPAPER	14.05	13.15	0.0662	0.0358	0.0361	0.6897
11-MAR-2022	GENUSPOWER	63.85	63.70	0.0024	0.0355	0.0354	0.6763
11-MAR-2022	GEOJITFSL	62.95	63.15	-0.0032	0.0312	0.0311	0.5942
11-MAR-2022	GEPIL	153.90	154.95	-0.0068	0.0261	0.0261	0.4986
11-MAR-2022	GESHIP	343.00	338.20	0.0141	0.0257	0.0256	0.4891
11-MAR-2022	GET&D	91.05	91.15	-0.0011	0.0259	0.0258	0.4929
11-MAR-2022	GFLLIMITED	63.70	61.95	0.0279	0.0290	0.0290	0.5540
11-MAR-2022	GHCL	493.95	464.05	0.0624	0.0279	0.0281	0.5368
11-MAR-2022	GICHSGFIN	136.20	136.15	0.0004	0.0289	0.0288	0.5502
11-MAR-2022	GICRE	115.70	116.20	-0.0043	0.0260	0.0260	0.4967
11-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	GILLANDERS	65.85	63.90	0.0301	0.0317	0.0317	0.6056
11-MAR-2022	GILLETTE	5037.75	5008.70	0.0058	0.0108	0.0108	0.2063
11-MAR-2022	GINNIFILA	44.90	44.35	0.0123	0.0388	0.0387	0.7394
11-MAR-2022	GIPCL	78.85	77.35	0.0192	0.0202	0.0202	0.3859
11-MAR-2022	GKWLIMITED	570.75	581.55	-0.0187	0.0313	0.0313	0.5980
11-MAR-2022	GLAND	3329.35	3356.90	-0.0082	0.0212	0.0212	0.4050
11-MAR-2022	GLAXO	1544.50	1528.35	0.0105	0.0170	0.0170	0.3248
11-MAR-2022	GLENMARK	453.30	445.55	0.0172	0.0241	0.0240	0.4585
11-MAR-2022	GLFL	2.40	2.40	0.0000	0.0861	0.0859	1.6411
11-MAR-2022	GLOBAL	73.50	77.15	-0.0485	0.0293	0.0294	0.5617
11-MAR-2022	GLOBALVECT	50.25	49.25	0.0201	0.0396	0.0395	0.7546
11-MAR-2022	GLOBE	11.25	10.70	0.0501	0.0292	0.0294	0.5617
11-MAR-2022	GLOBUSSPR	1364.30	1383.50	-0.0140	0.0349	0.0349	0.6668
11-MAR-2022	GLS	480.80	459.45	0.0454	0.0089	0.0094	0.1796
11-MAR-2022	GMBREW	637.70	646.70	-0.0140	0.0294	0.0294	0.5617
11-MAR-2022	GMDCLTD	167.10	166.30	0.0048	0.0284	0.0283	0.5407
11-MAR-2022	GMMPFAUDLR	4376.75	4341.05	0.0082	0.0253	0.0253	0.4834
11-MAR-2022	GMRINFRA	39.35	39.20	0.0038	0.0269	0.0269	0.5139
11-MAR-2022	GNA	499.40	508.75	-0.0185	0.0333	0.0333	0.6362
11-MAR-2022	GNFC	708.80	630.50	0.1171	0.0288	0.0299	0.5712
11-MAR-2022	GOACARBON	384.90	370.10	0.0392	0.0337	0.0337	0.6438
11-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	GOCLCORP	255.65	255.85	-0.0008	0.0312	0.0311	0.5942
11-MAR-2022	GOCOLORS	885.35	889.00	-0.0041	0.0163	0.0163	0.3114
11-MAR-2022	GODFRYPHLP	1024.95	1012.05	0.0127	0.0223	0.0223	0.4260
11-MAR-2022	GODHA	197.55	190.95	0.0340	0.0284	0.0284	0.5426
11-MAR-2022	GODREJAGRO	482.45	483.50	-0.0022	0.0188	0.0188	0.3592
11-MAR-2022	GODREJCP	709.45	710.85	-0.0020	0.0197	0.0196	0.3745
11-MAR-2022	GODREJIND	500.20	510.75	-0.0209	0.0193	0.0193	0.3687
11-MAR-2022	GODREJPROP	1492.80	1484.00	0.0059	0.0280	0.0280	0.5349
11-MAR-2022	GOENKA	3.60	3.45	0.0426	0.0708	0.0707	1.3507
11-MAR-2022	GOKEX	369.45	368.75	0.0019	0.0376	0.0375	0.7164
11-MAR-2022	GOKUL	34.35	34.30	0.0015	0.0427	0.0426	0.8139
11-MAR-2022	GOKULAGRO	71.00	71.15	-0.0021	0.0276	0.0275	0.5254
11-MAR-2022	GOLDBEES	45.28	44.80	0.0107	0.0080	0.0080	0.1528
11-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	GOLDENTOBC	100.80	100.70	0.0010	0.0402	0.0401	0.7661
11-MAR-2022	GOLDIAM	770.55	759.65	0.0142	0.0358	0.0357	0.6820
11-MAR-2022	GOLDSHARE	45.20	44.85	0.0078	0.0078	0.0078	0.1490
11-MAR-2022	GOLDTECH	57.20	54.50	0.0484	0.0419	0.0419	0.8005
11-MAR-2022	GOODLUCK	295.60	292.50	0.0105	0.0229	0.0229	0.4375
11-MAR-2022	GOODYEAR	910.90	904.35	0.0072	0.0189	0.0189	0.3611
11-MAR-2022	GPIL	385.85	357.00	0.0777	0.0373	0.0376	0.7183
11-MAR-2022	GPPL	84.00	84.10	-0.0012	0.0221	0.0220	0.4203
11-MAR-2022	GPTINFRA	72.05	72.05	0.0000	0.0392	0.0391	0.7470
11-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	GRANULES	308.20	292.70	0.0516	0.0255	0.0257	0.4910
11-MAR-2022	GRAPHITE	504.20	494.25	0.0199	0.0344	0.0343	0.6553
11-MAR-2022	GRASIM	1566.25	1554.85	0.0073	0.0196	0.0195	0.3725
11-MAR-2022	GRAUWEIL	55.55	55.25	0.0054	0.0166	0.0165	0.3152
11-MAR-2022	GRAVITA	349.65	347.05	0.0075	0.0377	0.0376	0.7183
11-MAR-2022	GREAVESCOT	168.95	169.80	-0.0050	0.0311	0.0310	0.5923
11-MAR-2022	GREENLAM	379.40	372.70	0.0178	0.0262	0.0262	0.5006
11-MAR-2022	GREENPANEL	505.90	499.20	0.0133	0.0296	0.0295	0.5636
11-MAR-2022	GREENPLY	181.10	177.55	0.0198	0.0281	0.0280	0.5349
11-MAR-2022	GREENPOWER	12.65	12.10	0.0445	0.0395	0.0395	0.7546
11-MAR-2022	GRINDWELL	1793.05	1774.75	0.0103	0.0236	0.0235	0.4490
11-MAR-2022	GRINFRA	1450.55	1441.25	0.0064	0.0150	0.0149	0.2847
11-MAR-2022	GROBTEA	1067.20	1115.15	-0.0440	0.0377	0.0377	0.7203
11-MAR-2022	GRPLTD	1395.05	1404.90	-0.0070	0.0328	0.0327	0.6247
11-MAR-2022	GRSE	230.75	227.65	0.0135	0.0266	0.0266	0.5082
11-MAR-2022	GRWRHITECH	743.50	743.30	0.0003	0.0000	0.0000	0.0000
11-MAR-2022	GSCLCEMENT	40.90	41.50	-0.0146	0.0312	0.0311	0.5942
11-MAR-2022	GSFC	139.15	130.95	0.0607	0.0263	0.0266	0.5082
11-MAR-2022	GSPL	267.55	268.10	-0.0021	0.0213	0.0212	0.4050
11-MAR-2022	GSS	105.30	102.40	0.0279	0.0407	0.0406	0.7757
11-MAR-2022	GTL	13.95	13.90	0.0036	0.0443	0.0442	0.8444
11-MAR-2022	GTLINFRA	1.75	1.75	0.0000	0.0524	0.0523	0.9992
11-MAR-2022	GTNTEXT	12.40	12.40	0.0000	0.0385	0.0384	0.7336
11-MAR-2022	GTPL	180.15	191.30	-0.0601	0.0339	0.0341	0.6515
11-MAR-2022	GUFICBIO	230.40	227.10	0.0144	0.0344	0.0343	0.6553
11-MAR-2022	GUJALKALI	710.05	662.95	0.0686	0.0311	0.0314	0.5999
11-MAR-2022	GUJAPOLLO	214.85	210.25	0.0216	0.0291	0.0290	0.5540
11-MAR-2022	GUJGASLTD	510.70	509.65	0.0021	0.0218	0.0218	0.4165
11-MAR-2022	GUJRAFFIA	37.70	36.45	0.0337	0.0423	0.0423	0.8081
11-MAR-2022	GULFOILLUB	460.90	459.95	0.0021	0.0193	0.0193	0.3687
11-MAR-2022	GULFPETRO	51.75	49.95	0.0354	0.0358	0.0358	0.6840
11-MAR-2022	GULPOLY	348.55	345.35	0.0092	0.0334	0.0333	0.6362
11-MAR-2022	HAL	1385.10	1368.60	0.0120	0.0222	0.0221	0.4222
11-MAR-2022	HAPPSTMNDS	1017.40	1015.40	0.0020	0.0249	0.0248	0.4738
11-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	HARRMALAYA	146.40	138.85	0.0529	0.0324	0.0325	0.6209
11-MAR-2022	HATHWAY	18.85	18.70	0.0080	0.0311	0.0310	0.5923
11-MAR-2022	HATSUN	1089.75	1071.95	0.0165	0.0243	0.0242	0.4623
11-MAR-2022	HAVELLS	1092.60	1127.70	-0.0316	0.0206	0.0207	0.3955
11-MAR-2022	HAVISHA	3.45	3.30	0.0445	0.0489	0.0488	0.9323
11-MAR-2022	HBANKETF	347.63	347.36	0.0008	0.0118	0.0118	0.2254
11-MAR-2022	HBLPOWER	61.15	61.50	-0.0057	0.0380	0.0379	0.7241
11-MAR-2022	HBSL	53.35	51.85	0.0285	0.0449	0.0448	0.8559
11-MAR-2022	HCC	15.75	15.40	0.0225	0.0403	0.0402	0.7680
11-MAR-2022	HCG	259.65	248.20	0.0451	0.0253	0.0254	0.4853
11-MAR-2022	HCL-INSYS	20.65	20.60	0.0024	0.0348	0.0347	0.6629
11-MAR-2022	HCLTECH	1193.45	1192.15	0.0011	0.0179	0.0178	0.3401
11-MAR-2022	HDFC	2230.05	2237.95	-0.0035	0.0190	0.0189	0.3611
11-MAR-2022	HDFCAMC	2168.00	2169.25	-0.0006	0.0180	0.0180	0.3439
11-MAR-2022	HDFCBANK	1396.80	1392.70	0.0029	0.0161	0.0161	0.3076
11-MAR-2022	HDFCLIFE	518.80	521.30	-0.0048	0.0177	0.0176	0.3362
11-MAR-2022	HDFCMFGETF	46.42	46.10	0.0069	0.0072	0.0072	0.1376
11-MAR-2022	HDFCNIFETF	178.94	178.78	0.0009	0.0120	0.0120	0.2293
11-MAR-2022	HDFCSENETF	599.74	598.78	0.0016	0.0131	0.0131	0.2503
11-MAR-2022	HDIL	5.95	5.70	0.0429	0.0349	0.0350	0.6687
11-MAR-2022	HEALTHY	8.39	8.17	0.0266	0.0042	0.0046	0.0879
11-MAR-2022	HECPROJECT	37.00	38.15	-0.0306	0.0072	0.0075	0.1433
11-MAR-2022	HEG	1377.95	1353.15	0.0182	0.0356	0.0356	0.6801
11-MAR-2022	HEIDELBERG	194.25	195.55	-0.0067	0.0174	0.0174	0.3324
11-MAR-2022	HEMIPROP	116.20	117.70	-0.0128	0.0276	0.0275	0.5254
11-MAR-2022	HERANBA	594.85	590.50	0.0073	0.0181	0.0180	0.3439
11-MAR-2022	HERCULES	140.00	138.10	0.0137	0.0284	0.0284	0.5426
11-MAR-2022	HERITGFOOD	332.10	331.25	0.0026	0.0274	0.0273	0.5216
11-MAR-2022	HEROMOTOCO	2331.20	2320.75	0.0045	0.0172	0.0172	0.3286
11-MAR-2022	HESTERBIO	2378.20	2363.65	0.0061	0.0269	0.0268	0.5120
11-MAR-2022	HEXATRADEX	149.95	143.25	0.0457	0.0351	0.0351	0.6706
11-MAR-2022	HFCL	72.90	73.50	-0.0082	0.0415	0.0414	0.7909
11-MAR-2022	HGINFRA	545.80	556.05	-0.0186	0.0302	0.0302	0.5770
11-MAR-2022	HGS	1160.75	1157.80	0.0025	0.0304	0.0303	0.5789
11-MAR-2022	HIKAL	377.50	381.40	-0.0103	0.0343	0.0343	0.6553
11-MAR-2022	HIL	3876.30	3879.90	-0.0009	0.0303	0.0302	0.5770
11-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	HILTON	26.40	26.95	-0.0206	0.0349	0.0348	0.6649
11-MAR-2022	HIMATSEIDE	158.65	161.20	-0.0159	0.0344	0.0344	0.6572
11-MAR-2022	HINDALCO	589.10	593.80	-0.0079	0.0273	0.0272	0.5197
11-MAR-2022	HINDCOMPOS	281.55	281.10	0.0016	0.0300	0.0299	0.5712
11-MAR-2022	HINDCON	75.50	62.95	0.1818	0.0273	0.0302	0.5770
11-MAR-2022	HINDCOPPER	123.70	122.75	0.0077	0.0366	0.0365	0.6973
11-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	HINDMOTORS	11.30	11.00	0.0269	0.0357	0.0356	0.6801
11-MAR-2022	HINDNATGLS	11.95	11.50	0.0384	0.0329	0.0330	0.6305
11-MAR-2022	HINDOILEXP	224.10	222.15	0.0087	0.0353	0.0352	0.6725
11-MAR-2022	HINDPETRO	294.30	279.15	0.0529	0.0228	0.0230	0.4394
11-MAR-2022	HINDUNILVR	2094.40	2101.95	-0.0036	0.0141	0.0140	0.2675
11-MAR-2022	HINDZINC	313.15	312.90	0.0008	0.0226	0.0226	0.4318
11-MAR-2022	HIRECT	189.20	188.05	0.0061	0.0393	0.0392	0.7489
11-MAR-2022	HISARMETAL	118.00	119.35	-0.0114	0.0387	0.0386	0.7375
11-MAR-2022	HITECH	518.65	522.60	-0.0076	0.0309	0.0308	0.5884
11-MAR-2022	HITECHCORP	241.05	238.65	0.0100	0.0381	0.0380	0.7260
11-MAR-2022	HITECHGEAR	222.45	220.40	0.0093	0.0339	0.0338	0.6457
11-MAR-2022	HLEGLAS	5783.35	5708.00	0.0131	0.0299	0.0298	0.5693
11-MAR-2022	HLVLTD	10.20	9.75	0.0451	0.0400	0.0400	0.7642
11-MAR-2022	HMT	29.15	29.90	-0.0254	0.0267	0.0267	0.5101
11-MAR-2022	HMVL	64.25	63.55	0.0110	0.0282	0.0281	0.5368
11-MAR-2022	HNDFDS	1923.10	1903.30	0.0103	0.0256	0.0255	0.4872
11-MAR-2022	HNGSNGBEES	281.27	282.17	-0.0032	0.0145	0.0145	0.2770
11-MAR-2022	HOMEFIRST	732.10	706.70	0.0353	0.0211	0.0212	0.4050
11-MAR-2022	HONAUT	39921.55	40091.90	-0.0043	0.0198	0.0197	0.3764
11-MAR-2022	HONDAPOWER	1194.15	1192.15	0.0017	0.0201	0.0200	0.3821
11-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	HOTELRUGBY	4.70	4.50	0.0435	0.0678	0.0677	1.2934
11-MAR-2022	HOVS	50.50	50.10	0.0080	0.0355	0.0355	0.6782
11-MAR-2022	HPAL	391.35	383.20	0.0210	0.0000	0.0015	0.0287
11-MAR-2022	HPL	62.95	63.00	-0.0008	0.0328	0.0327	0.6247
11-MAR-2022	HSCL	57.50	57.60	-0.0017	0.0306	0.0305	0.5827
11-MAR-2022	HSIL	294.50	299.80	-0.0178	0.0340	0.0339	0.6477
11-MAR-2022	HTMEDIA	32.40	31.70	0.0218	0.0341	0.0340	0.6496
11-MAR-2022	HUBTOWN	49.00	49.80	-0.0162	0.0350	0.0350	0.6687
11-MAR-2022	HUDCO	34.70	34.60	0.0029	0.0239	0.0239	0.4566
11-MAR-2022	HUHTAMAKI	157.80	157.80	0.0000	0.0218	0.0217	0.4146
11-MAR-2022	IBMFNIFTY	176.75	175.26	0.0085	0.0177	0.0176	0.3362
11-MAR-2022	IBREALEST	106.05	106.75	-0.0066	0.0392	0.0391	0.7470
11-MAR-2022	IBULHSGFIN	150.95	149.45	0.0100	0.0401	0.0400	0.7642
11-MAR-2022	ICDSLTD	42.55	40.40	0.0519	0.0442	0.0443	0.8464
11-MAR-2022	ICEMAKE	107.35	99.90	0.0719	0.0271	0.0276	0.5273
11-MAR-2022	ICICI500	23.61	23.53	0.0034	0.0125	0.0125	0.2388
11-MAR-2022	ICICI5GSEC	49.96	49.98	-0.0004	0.0000	0.0000	0.0000
11-MAR-2022	ICICIALPLV	166.19	165.58	0.0037	0.0080	0.0080	0.1528
11-MAR-2022	ICICIAUTO	100.29	100.62	-0.0033	0.0000	0.0002	0.0038
11-MAR-2022	ICICIB22	47.56	47.32	0.0051	0.0133	0.0133	0.2541
11-MAR-2022	ICICIBANK	677.90	676.60	0.0019	0.0221	0.0220	0.4203
11-MAR-2022	ICICIBANKN	344.09	343.34	0.0022	0.0160	0.0159	0.3038
11-MAR-2022	ICICIBANKP	172.59	172.55	0.0002	0.0166	0.0166	0.3171
11-MAR-2022	ICICICONSU	66.49	65.77	0.0109	0.0043	0.0044	0.0841
11-MAR-2022	ICICIFMCG	360.49	357.80	0.0075	0.0055	0.0055	0.1051
11-MAR-2022	ICICIGI	1256.00	1260.15	-0.0033	0.0190	0.0189	0.3611
11-MAR-2022	ICICIGOLD	46.28	46.02	0.0056	0.0078	0.0078	0.1490
11-MAR-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
11-MAR-2022	ICICILOVOL	132.51	131.99	0.0039	0.0100	0.0100	0.1910
11-MAR-2022	ICICIM150	107.75	107.40	0.0033	0.0144	0.0143	0.2732
11-MAR-2022	ICICIMCAP	98.15	98.05	0.0010	0.0131	0.0130	0.2484
11-MAR-2022	ICICINF100	183.29	182.01	0.0070	0.0130	0.0130	0.2484
11-MAR-2022	ICICINIFTY	178.97	178.62	0.0020	0.0113	0.0113	0.2159
11-MAR-2022	ICICINV20	95.98	95.36	0.0065	0.0121	0.0121	0.2312
11-MAR-2022	ICICINXT50	41.01	40.80	0.0051	0.0171	0.0170	0.3248
11-MAR-2022	ICICIPHARM	84.06	82.34	0.0207	0.0070	0.0071	0.1356
11-MAR-2022	ICICIPRULI	463.05	459.85	0.0069	0.0225	0.0224	0.4280
11-MAR-2022	ICICISENSX	605.51	602.88	0.0044	0.0108	0.0108	0.2063
11-MAR-2022	ICICISILVE	71.67	71.01	0.0093	0.0000	0.0007	0.0134
11-MAR-2022	ICICITECH	361.25	362.21	-0.0027	0.0126	0.0125	0.2388
11-MAR-2022	ICIL	168.00	170.15	-0.0127	0.0379	0.0378	0.7222
11-MAR-2022	ICRA	3740.80	3832.10	-0.0241	0.0210	0.0210	0.4012
11-MAR-2022	IDBI	42.95	43.00	-0.0012	0.0333	0.0332	0.6343
11-MAR-2022	IDBIGOLD	4792.15	4759.90	0.0068	0.0123	0.0123	0.2350
11-MAR-2022	IDEA	10.40	10.25	0.0145	0.0536	0.0534	1.0202
11-MAR-2022	IDFC	56.60	56.40	0.0035	0.0321	0.0321	0.6133
11-MAR-2022	IDFCFIRSTB	42.40	42.30	0.0024	0.0266	0.0265	0.5063
11-MAR-2022	IDFNIFTYET	174.41	175.41	-0.0057	0.0177	0.0176	0.3362
11-MAR-2022	IEX	225.15	224.55	0.0027	0.0279	0.0278	0.5311
11-MAR-2022	IFBAGRO	560.40	550.80	0.0173	0.0305	0.0305	0.5827
11-MAR-2022	IFBIND	870.80	855.90	0.0173	0.0283	0.0283	0.5407
11-MAR-2022	IFCI	12.40	12.50	-0.0080	0.0394	0.0394	0.7527
11-MAR-2022	IFGLEXPOR	262.75	258.00	0.0182	0.0332	0.0331	0.6324
11-MAR-2022	IGARASHI	366.75	367.20	-0.0012	0.0320	0.0319	0.6094
11-MAR-2022	IGL	378.15	383.40	-0.0138	0.0191	0.0190	0.3630
11-MAR-2022	IGPL	723.55	681.10	0.0605	0.0351	0.0352	0.6725
11-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	IIFL	298.85	300.40	-0.0052	0.0335	0.0334	0.6381
11-MAR-2022	IIFLSEC	85.95	86.10	-0.0017	0.0364	0.0364	0.6954
11-MAR-2022	IIFLWAM	1496.35	1506.65	-0.0069	0.0262	0.0262	0.5006
11-MAR-2022	IITL	74.65	69.00	0.0787	0.0346	0.0349	0.6668
11-MAR-2022	IL&FSENGG	15.15	15.00	0.0100	0.0350	0.0349	0.6668
11-MAR-2022	IL&FSTRANS	5.40	5.20	0.0377	0.0409	0.0409	0.7814
11-MAR-2022	IMAGICAA	15.00	14.75	0.0168	0.0377	0.0376	0.7183
11-MAR-2022	IMFA	409.55	380.05	0.0748	0.0323	0.0326	0.6228
11-MAR-2022	IMPAL	769.25	771.60	-0.0031	0.0212	0.0211	0.4031
11-MAR-2022	INCREDIBLE	23.00	22.05	0.0422	0.0422	0.0422	0.8062
11-MAR-2022	INDBANK	23.35	23.20	0.0064	0.0408	0.0407	0.7776
11-MAR-2022	INDHOTEL	203.00	201.85	0.0057	0.0277	0.0276	0.5273
11-MAR-2022	INDIACEM	204.90	199.50	0.0267	0.0272	0.0272	0.5197
11-MAR-2022	INDIAGLYCO	888.70	831.35	0.0667	0.0369	0.0371	0.7088
11-MAR-2022	INDIAMART	4477.30	4500.90	-0.0053	0.0284	0.0283	0.5407
11-MAR-2022	INDIANB	148.45	148.75	-0.0020	0.0310	0.0309	0.5903
11-MAR-2022	INDIANCARD	270.05	259.75	0.0389	0.0304	0.0304	0.5808
11-MAR-2022	INDIANHUME	188.75	186.45	0.0123	0.0268	0.0268	0.5120
11-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	INDIGO	1820.85	1789.50	0.0174	0.0245	0.0245	0.4681
11-MAR-2022	INDIGOPNTS	1640.80	1647.60	-0.0041	0.0165	0.0165	0.3152
11-MAR-2022	INDIGRID	146.41	143.57	0.0196	0.0094	0.0095	0.1815
11-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
11-MAR-2022	INDLMETER	15.65	14.80	0.0558	0.0416	0.0417	0.7967
11-MAR-2022	INDNIPPON	449.85	445.75	0.0092	0.0258	0.0258	0.4929
11-MAR-2022	INDOCO	375.75	371.50	0.0114	0.0298	0.0297	0.5674
11-MAR-2022	INDORAMA	67.20	65.50	0.0256	0.0363	0.0362	0.6916
11-MAR-2022	INDOSOLAR	2.35	2.55	-0.0817	0.0427	0.0430	0.8215
11-MAR-2022	INDOSTAR	225.35	225.15	0.0009	0.0269	0.0268	0.5120
11-MAR-2022	INDOTECH	225.05	230.45	-0.0237	0.0338	0.0338	0.6457
11-MAR-2022	INDOTHAI	305.20	309.65	-0.0145	0.0371	0.0370	0.7069
11-MAR-2022	INDOWIND	21.60	20.75	0.0401	0.0401	0.0401	0.7661
11-MAR-2022	INDRAMEDCO	64.55	64.10	0.0070	0.0289	0.0288	0.5502
11-MAR-2022	INDSWFTLAB	70.10	68.55	0.0224	0.0383	0.0382	0.7298
11-MAR-2022	INDSWFTLTD	12.05	12.50	-0.0367	0.0383	0.0383	0.7317
11-MAR-2022	INDTERRAIN	46.85	46.85	0.0000	0.0356	0.0355	0.6782
11-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	INDUSINDBK	901.75	904.30	-0.0028	0.0315	0.0314	0.5999
11-MAR-2022	INDUSTOWER	214.20	212.35	0.0087	0.0289	0.0289	0.5521
11-MAR-2022	INEOSSTYRO	950.10	948.15	0.0021	0.0269	0.0268	0.5120
11-MAR-2022	INFIBEAM	44.75	43.80	0.0215	0.0332	0.0332	0.6343
11-MAR-2022	INFOBEAN	675.05	699.55	-0.0357	0.0354	0.0354	0.6763
11-MAR-2022	INFOMEDIA	3.70	3.70	0.0000	0.0754	0.0752	1.4367
11-MAR-2022	INFRABEES	499.18	498.24	0.0019	0.0130	0.0130	0.2484
11-MAR-2022	INFY	1822.00	1825.90	-0.0021	0.0162	0.0161	0.3076
11-MAR-2022	INGERRAND	1347.95	1352.35	-0.0033	0.0246	0.0245	0.4681
11-MAR-2022	INOXLEISUR	424.65	412.50	0.0290	0.0266	0.0266	0.5082
11-MAR-2022	INOXWIND	107.05	109.25	-0.0203	0.0368	0.0367	0.7012
11-MAR-2022	INSECTICID	619.40	639.45	-0.0319	0.0243	0.0244	0.4662
11-MAR-2022	INTELLECT	737.85	719.40	0.0253	0.0333	0.0333	0.6362
11-MAR-2022	INTENTECH	77.80	78.25	-0.0058	0.0421	0.0420	0.8024
11-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	INTLCONV	75.40	74.85	0.0073	0.0154	0.0154	0.2942
11-MAR-2022	INVENTURE	4.10	3.90	0.0500	0.0463	0.0463	0.8846
11-MAR-2022	IOB	18.30	18.35	-0.0027	0.0346	0.0345	0.6591
11-MAR-2022	IOC	123.70	120.95	0.0225	0.0179	0.0179	0.3420
11-MAR-2022	IOLCP	428.00	413.15	0.0353	0.0289	0.0289	0.5521
11-MAR-2022	IONEXCHANG	1804.15	1828.65	-0.0135	0.0274	0.0274	0.5235
11-MAR-2022	IPCALAB	1018.85	1001.45	0.0172	0.0201	0.0201	0.3840
11-MAR-2022	IPL	275.95	274.85	0.0040	0.0132	0.0131	0.2503
11-MAR-2022	IRB	227.20	231.20	-0.0175	0.0355	0.0355	0.6782
11-MAR-2022	IRBINVIT	52.62	52.55	0.0013	0.0134	0.0133	0.2541
11-MAR-2022	IRCON	41.45	41.35	0.0024	0.0220	0.0220	0.4203
11-MAR-2022	IRCTC	757.75	758.10	-0.0005	0.0318	0.0317	0.6056
11-MAR-2022	IRFC	21.65	21.80	-0.0069	0.0112	0.0112	0.2140
11-MAR-2022	IRIS	109.95	109.60	0.0032	0.0153	0.0153	0.2923
11-MAR-2022	IRISDOREME	179.45	173.10	0.0360	0.0258	0.0258	0.4929
11-MAR-2022	ISEC	608.80	608.90	-0.0002	0.0240	0.0240	0.4585
11-MAR-2022	ISFT	207.05	209.10	-0.0099	0.0371	0.0370	0.7069
11-MAR-2022	ISGEC	566.55	563.20	0.0059	0.0230	0.0229	0.4375
11-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ISMTLTD	55.50	52.75	0.0508	0.0403	0.0404	0.7718
11-MAR-2022	ITC	236.35	232.00	0.0186	0.0173	0.0174	0.3324
11-MAR-2022	ITDC	346.35	345.00	0.0039	0.0301	0.0301	0.5751
11-MAR-2022	ITDCEM	62.95	62.10	0.0136	0.0305	0.0305	0.5827
11-MAR-2022	ITI	97.65	97.70	-0.0005	0.0261	0.0260	0.4967
11-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	IVC	7.40	7.40	0.0000	0.0371	0.0370	0.7069
11-MAR-2022	IVP	159.55	161.50	-0.0121	0.0349	0.0348	0.6649
11-MAR-2022	IVZINGOLD	4738.00	4679.25	0.0125	0.0117	0.0117	0.2235
11-MAR-2022	IVZINNIFTY	1820.15	1820.15	0.0000	0.0174	0.0173	0.3305
11-MAR-2022	IWEL	672.45	668.75	0.0055	0.0248	0.0248	0.4738
11-MAR-2022	IZMO	88.25	86.20	0.0235	0.0362	0.0361	0.6897
11-MAR-2022	J&KBANK	34.90	34.80	0.0029	0.0321	0.0320	0.6114
11-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JAGRAN	65.55	65.60	-0.0008	0.0238	0.0238	0.4547
11-MAR-2022	JAGSNPHARM	247.25	244.95	0.0093	0.0423	0.0422	0.8062
11-MAR-2022	JAIBALAJI	49.05	49.70	-0.0132	0.0318	0.0317	0.6056
11-MAR-2022	JAICORPLTD	114.40	109.65	0.0424	0.0339	0.0340	0.6496
11-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JAINSTUDIO	3.05	3.20	-0.0480	0.0639	0.0638	1.2189
11-MAR-2022	JAIPURKURT	69.65	66.75	0.0425	0.0225	0.0227	0.4337
11-MAR-2022	JAMNAAUTO	98.65	98.70	-0.0005	0.0293	0.0292	0.5579
11-MAR-2022	JASH	502.70	508.05	-0.0106	0.0299	0.0299	0.5712
11-MAR-2022	JAYAGROGN	214.20	210.00	0.0198	0.0341	0.0341	0.6515
11-MAR-2022	JAYBARMARU	151.85	151.10	0.0050	0.0320	0.0319	0.6094
11-MAR-2022	JAYNECOIND	24.70	23.55	0.0477	0.0363	0.0364	0.6954
11-MAR-2022	JAYSREETEA	95.50	94.40	0.0116	0.0274	0.0274	0.5235
11-MAR-2022	JBCHEPHARM	1582.05	1565.45	0.0105	0.0221	0.0221	0.4222
11-MAR-2022	JBFIND	17.05	16.65	0.0237	0.0400	0.0399	0.7623
11-MAR-2022	JBMA	478.85	456.10	0.0487	0.0377	0.0377	0.7203
11-MAR-2022	JCHAC	1798.10	1785.35	0.0071	0.0198	0.0197	0.3764
11-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JETAIRWAYS	94.25	99.30	-0.0522	0.0367	0.0368	0.7031
11-MAR-2022	JETFREIGHT	69.45	70.20	-0.0107	0.0107	0.0107	0.2044
11-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JHS	24.35	22.40	0.0835	0.0356	0.0360	0.6878
11-MAR-2022	JINDALPHOT	286.20	294.95	-0.0301	0.0409	0.0409	0.7814
11-MAR-2022	JINDALPOLY	1032.30	1031.50	0.0008	0.0324	0.0323	0.6171
11-MAR-2022	JINDALSAW	89.65	87.20	0.0277	0.0296	0.0296	0.5655
11-MAR-2022	JINDALSTEL	479.25	467.80	0.0242	0.0313	0.0313	0.5980
11-MAR-2022	JINDRILL	218.10	198.25	0.0954	0.0314	0.0320	0.6114
11-MAR-2022	JINDWORLD	310.55	308.60	0.0063	0.0394	0.0393	0.7508
11-MAR-2022	JISLDVREQS	21.20	20.80	0.0190	0.0337	0.0336	0.6419
11-MAR-2022	JISLJALEQS	40.85	40.65	0.0049	0.0390	0.0389	0.7432
11-MAR-2022	JITFINFRA	126.55	131.80	-0.0406	0.0404	0.0404	0.7718
11-MAR-2022	JKCEMENT	2296.10	2292.95	0.0014	0.0222	0.0221	0.4222
11-MAR-2022	JKIL	169.80	169.75	0.0003	0.0273	0.0272	0.5197
11-MAR-2022	JKLAKSHMI	455.15	437.70	0.0391	0.0229	0.0230	0.4394
11-MAR-2022	JKPAPER	266.60	238.60	0.1110	0.0308	0.0317	0.6056
11-MAR-2022	JKTYRE	109.70	110.90	-0.0109	0.0287	0.0286	0.5464
11-MAR-2022	JMA	69.20	69.60	-0.0058	0.0335	0.0334	0.6381
11-MAR-2022	JMCPROJECT	85.85	86.80	-0.0110	0.0310	0.0309	0.5903
11-MAR-2022	JMFINANCIL	66.60	65.00	0.0243	0.0249	0.0249	0.4757
11-MAR-2022	JOCIL	177.05	175.30	0.0099	0.0354	0.0353	0.6744
11-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JPASSOCIAT	9.60	9.55	0.0052	0.0428	0.0427	0.8158
11-MAR-2022	JPINFRATEC	3.40	3.30	0.0299	0.0406	0.0405	0.7738
11-MAR-2022	JPOLYINVST	252.15	255.20	-0.0120	0.0443	0.0442	0.8444
11-MAR-2022	JPPOWER	7.25	7.25	0.0000	0.0487	0.0486	0.9285
11-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	JSL	178.30	182.35	-0.0225	0.0367	0.0366	0.6992
11-MAR-2022	JSLHISAR	342.15	341.15	0.0029	0.0335	0.0334	0.6381
11-MAR-2022	JSWENERGY	313.55	315.25	-0.0054	0.0294	0.0293	0.5598
11-MAR-2022	JSWHL	4062.20	4016.15	0.0114	0.0241	0.0240	0.4585
11-MAR-2022	JSWISPL	33.20	33.00	0.0060	0.0347	0.0346	0.6610
11-MAR-2022	JSWSTEEL	669.75	650.75	0.0288	0.0243	0.0243	0.4643
11-MAR-2022	JTEKTINDIA	72.65	72.80	-0.0021	0.0294	0.0293	0.5598
11-MAR-2022	JTLINFRA	223.55	225.15	-0.0071	0.0038	0.0039	0.0745
11-MAR-2022	JUBLFOOD	2864.55	2755.35	0.0389	0.0225	0.0226	0.4318
11-MAR-2022	JUBLINDS	485.15	488.10	-0.0061	0.0385	0.0384	0.7336
11-MAR-2022	JUBLINGREA	464.10	466.70	-0.0056	0.0287	0.0286	0.5464
11-MAR-2022	JUBLPHARMA	417.50	424.30	-0.0162	0.0237	0.0236	0.4509
11-MAR-2022	JUNIORBEES	420.62	418.47	0.0051	0.0108	0.0108	0.2063
11-MAR-2022	JUSTDIAL	767.50	772.05	-0.0059	0.0344	0.0343	0.6553
11-MAR-2022	JYOTHYLAB	140.30	140.00	0.0021	0.0183	0.0182	0.3477
11-MAR-2022	JYOTISTRUC	18.95	18.85	0.0053	0.0544	0.0543	1.0374
11-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	KABRAEXTRU	483.80	457.70	0.0555	0.0420	0.0421	0.8043
11-MAR-2022	KAJARIACER	965.25	983.35	-0.0186	0.0200	0.0200	0.3821
11-MAR-2022	KAKATCEM	222.90	220.10	0.0126	0.0299	0.0299	0.5712
11-MAR-2022	KALPATPOWR	382.50	388.65	-0.0160	0.0219	0.0219	0.4184
11-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	KALYANIFRG	177.60	181.80	-0.0234	0.0257	0.0257	0.4910
11-MAR-2022	KALYANKJIL	61.40	61.80	-0.0065	0.0193	0.0193	0.3687
11-MAR-2022	KAMATHOTEL	63.45	60.85	0.0418	0.0344	0.0345	0.6591
11-MAR-2022	KAMDHENU	203.55	202.50	0.0052	0.0327	0.0326	0.6228
11-MAR-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	KANANIIND	23.55	23.05	0.0215	0.0410	0.0409	0.7814
11-MAR-2022	KANORICHEM	132.25	130.40	0.0141	0.0326	0.0326	0.6228
11-MAR-2022	KANPRPLA	131.75	130.00	0.0134	0.0288	0.0288	0.5502
11-MAR-2022	KANSAINER	450.05	451.60	-0.0034	0.0193	0.0192	0.3668
11-MAR-2022	KAPSTON	110.70	113.85	-0.0281	0.0322	0.0321	0.6133
11-MAR-2022	KARMAENG	33.15	32.45	0.0213	0.0404	0.0404	0.7718
11-MAR-2022	KARURVYSYA	46.40	46.80	-0.0086	0.0281	0.0280	0.5349
11-MAR-2022	KAUSHALYA	3.65	3.50	0.0420	0.0646	0.0645	1.2323
11-MAR-2022	KAVVERITEL	10.50	10.00	0.0488	0.0336	0.0337	0.6438
11-MAR-2022	KAYA	360.20	358.65	0.0043	0.0340	0.0339	0.6477
11-MAR-2022	KBCGLOBAL	9.95	11.40	-0.1360	0.0268	0.0284	0.5426
11-MAR-2022	KCP	112.25	111.65	0.0054	0.0285	0.0285	0.5445
11-MAR-2022	KCPSUGIND	28.00	26.80	0.0438	0.0371	0.0371	0.7088
11-MAR-2022	KDDL	835.05	847.05	-0.0143	0.0412	0.0411	0.7852
11-MAR-2022	KEC	403.10	417.80	-0.0358	0.0221	0.0222	0.4241
11-MAR-2022	KECL	22.40	21.45	0.0433	0.0342	0.0342	0.6534
11-MAR-2022	KEERTI	18.60	18.35	0.0135	0.0290	0.0289	0.5521
11-MAR-2022	KEI	1011.00	1021.20	-0.0100	0.0308	0.0307	0.5865
11-MAR-2022	KELLTONTEC	91.30	94.00	-0.0291	0.0372	0.0371	0.7088
11-MAR-2022	KENNAMET	2121.90	2072.00	0.0238	0.0239	0.0239	0.4566
11-MAR-2022	KERNEX	161.90	154.20	0.0487	0.0350	0.0351	0.6706
11-MAR-2022	KESORAMIND	52.50	50.40	0.0408	0.0331	0.0331	0.6324
11-MAR-2022	KEYFINSERV	111.90	116.35	-0.0390	0.0557	0.0556	1.0622
11-MAR-2022	KHADIM	243.60	243.50	0.0004	0.0353	0.0352	0.6725
11-MAR-2022	KHAICHEM	121.80	112.85	0.0763	0.0321	0.0324	0.6190
11-MAR-2022	KHAITANLTD	36.20	36.70	-0.0137	0.0256	0.0255	0.4872
11-MAR-2022	KHANDSE	19.80	19.90	-0.0050	0.0435	0.0434	0.8292
11-MAR-2022	KICL	1602.40	1573.75	0.0180	0.0209	0.0209	0.3993
11-MAR-2022	KILITCH	183.65	182.35	0.0071	0.0348	0.0347	0.6629
11-MAR-2022	KIMS	1384.40	1385.10	-0.0005	0.0194	0.0193	0.3687
11-MAR-2022	KINGFA	1135.15	1150.25	-0.0132	0.0376	0.0375	0.7164
11-MAR-2022	KIOCL	231.10	237.35	-0.0267	0.0347	0.0346	0.6610
11-MAR-2022	KIRIINDUS	482.35	487.45	-0.0105	0.0300	0.0299	0.5712
11-MAR-2022	KIRLFER	202.70	187.70	0.0769	0.0285	0.0290	0.5540
11-MAR-2022	KIRLOSBROS	301.00	300.25	0.0025	0.0322	0.0321	0.6133
11-MAR-2022	KIRLOSENG	130.30	131.10	-0.0061	0.0258	0.0257	0.4910
11-MAR-2022	KIRLOSIND	1490.60	1379.05	0.0778	0.0284	0.0288	0.5502
11-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	KITEX	246.00	244.35	0.0067	0.0339	0.0338	0.6457
11-MAR-2022	KKCL	207.70	209.15	-0.0070	0.0240	0.0240	0.4585
11-MAR-2022	KMSUGAR	32.90	31.55	0.0419	0.0418	0.0418	0.7986
11-MAR-2022	KNRCON	306.90	302.00	0.0161	0.0227	0.0227	0.4337
11-MAR-2022	KOKUYOCMLN	62.80	61.45	0.0217	0.0268	0.0268	0.5120
11-MAR-2022	KOLTEPATIL	299.45	311.35	-0.0390	0.0301	0.0301	0.5751
11-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	KOPRAN	300.70	282.35	0.0630	0.0380	0.0382	0.7298
11-MAR-2022	KOTAKALPHA	33.14	32.95	0.0057	0.0012	0.0013	0.0248
11-MAR-2022	KOTAKBANK	1763.00	1754.35	0.0049	0.0201	0.0200	0.3821
11-MAR-2022	KOTAKBKETF	349.01	348.23	0.0022	0.0165	0.0165	0.3152
11-MAR-2022	KOTAKGOLD	44.75	44.39	0.0081	0.0075	0.0075	0.1433
11-MAR-2022	KOTAKIT	35.96	35.97	-0.0003	0.0101	0.0100	0.1910
11-MAR-2022	KOTAKMID50	78.41	77.65	0.0097	0.0000	0.0007	0.0134
11-MAR-2022	KOTAKNIFTY	175.65	175.35	0.0017	0.0105	0.0105	0.2006
11-MAR-2022	KOTAKNV20	97.95	96.54	0.0145	0.0111	0.0111	0.2121
11-MAR-2022	KOTAKPSUBK	259.47	254.78	0.0182	0.0213	0.0213	0.4069
11-MAR-2022	KOTARISUG	39.05	37.20	0.0485	0.0396	0.0397	0.7585
11-MAR-2022	KOTHARIPET	94.10	95.30	-0.0127	0.0395	0.0394	0.7527
11-MAR-2022	KOTHARIPRO	118.50	116.70	0.0153	0.0349	0.0348	0.6649
11-MAR-2022	KOVAI	1592.75	1578.95	0.0087	0.0144	0.0144	0.2751
11-MAR-2022	KPIGLOBAL	454.65	439.55	0.0338	0.0265	0.0265	0.5063
11-MAR-2022	KPITTECH	577.80	589.45	-0.0200	0.0321	0.0320	0.6114
11-MAR-2022	KPRMILL	640.25	637.70	0.0040	0.0304	0.0303	0.5789
11-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	KRBL	205.45	209.30	-0.0186	0.0323	0.0322	0.6152
11-MAR-2022	KREBSBIO	153.95	155.50	-0.0100	0.0410	0.0409	0.7814
11-MAR-2022	KRIDHANINF	6.05	6.05	0.0000	0.0397	0.0396	0.7566
11-MAR-2022	KRISHANA	214.00	216.10	-0.0098	0.0268	0.0267	0.5101
11-MAR-2022	KRITI	105.20	105.40	-0.0019	0.0201	0.0201	0.3840
11-MAR-2022	KRSNAA	548.05	548.85	-0.0015	0.0152	0.0152	0.2904
11-MAR-2022	KSB	1121.30	1093.55	0.0251	0.0223	0.0224	0.4280
11-MAR-2022	KSCL	517.60	523.70	-0.0117	0.0246	0.0246	0.4700
11-MAR-2022	KSL	307.15	303.85	0.0108	0.0243	0.0243	0.4643
11-MAR-2022	KTKBANK	58.10	58.20	-0.0017	0.0253	0.0253	0.4834
11-MAR-2022	KUANTUM	79.75	72.25	0.0988	0.0345	0.0351	0.6706
11-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	L&TFH	66.90	65.55	0.0204	0.0269	0.0269	0.5139
11-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	LAGNAM	89.55	89.85	-0.0033	0.0252	0.0251	0.4795
11-MAR-2022	LAKPRE	6.20	6.10	0.0163	0.1215	0.1212	2.3155
11-MAR-2022	LALPATHLAB	2637.70	2582.25	0.0212	0.0234	0.0234	0.4471
11-MAR-2022	LAMBODHARA	95.80	92.40	0.0361	0.0367	0.0366	0.6992
11-MAR-2022	LAOPALA	372.10	369.85	0.0061	0.0287	0.0287	0.5483
11-MAR-2022	LASA	45.80	47.15	-0.0290	0.0334	0.0334	0.6381
11-MAR-2022	LATENTVIEW	418.80	422.30	-0.0083	0.0217	0.0216	0.4127
11-MAR-2022	LAURUSLABS	578.00	553.75	0.0429	0.0265	0.0266	0.5082
11-MAR-2022	LAXMICOT	22.20	21.55	0.0297	0.0148	0.0149	0.2847
11-MAR-2022	LAXMIMACH	10182.70	10032.30	0.0149	0.0239	0.0238	0.4547
11-MAR-2022	LCCINFOTEC	4.80	4.60	0.0426	0.1408	0.1405	2.6842
11-MAR-2022	LEMONTREE	55.40	55.25	0.0027	0.0307	0.0306	0.5846
11-MAR-2022	LFIC	97.45	98.20	-0.0077	0.0374	0.0373	0.7126
11-MAR-2022	LGBBROSLTD	573.05	563.10	0.0175	0.0298	0.0298	0.5693
11-MAR-2022	LGBFORGE	12.45	11.90	0.0452	0.0395	0.0395	0.7546
11-MAR-2022	LIBAS	28.75	28.95	-0.0069	0.0366	0.0365	0.6973
11-MAR-2022	LIBERTSHOE	146.70	146.25	0.0031	0.0286	0.0285	0.5445
11-MAR-2022	LICHSGFIN	355.20	353.25	0.0055	0.0240	0.0240	0.4585
11-MAR-2022	LICNETFGSC	22.23	22.34	-0.0049	0.0105	0.0105	0.2006
11-MAR-2022	LICNETFN50	178.75	177.02	0.0097	0.0216	0.0216	0.4127
11-MAR-2022	LICNETFSEN	597.13	594.12	0.0051	0.0191	0.0190	0.3630
11-MAR-2022	LICNFNHGP	177.95	177.07	0.0050	0.0197	0.0197	0.3764
11-MAR-2022	LIKHITHA	309.35	307.30	0.0066	0.0257	0.0257	0.4910
11-MAR-2022	LINC	286.65	282.85	0.0133	0.0284	0.0283	0.5407
11-MAR-2022	LINCOLN	318.00	312.00	0.0190	0.0280	0.0279	0.5330
11-MAR-2022	LINDEINDIA	2786.15	2722.10	0.0233	0.0266	0.0266	0.5082
11-MAR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
11-MAR-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	LODHA	1096.80	1090.00	0.0062	0.0271	0.0271	0.5177
11-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	LOKESHMACH	79.60	77.95	0.0209	0.0410	0.0409	0.7814
11-MAR-2022	LOTUSEYE	59.05	58.05	0.0171	0.0314	0.0314	0.5999
11-MAR-2022	LOVABLE	144.90	142.65	0.0156	0.0401	0.0400	0.7642
11-MAR-2022	LPDC	8.90	8.50	0.0460	0.0460	0.0460	0.8788
11-MAR-2022	LSIL	14.75	14.10	0.0451	0.0465	0.0465	0.8884
11-MAR-2022	LT	1728.65	1728.20	0.0003	0.0172	0.0172	0.3286
11-MAR-2022	LTI	6224.25	6285.60	-0.0098	0.0239	0.0239	0.4566
11-MAR-2022	LTTS	4938.90	4940.80	-0.0004	0.0256	0.0256	0.4891
11-MAR-2022	LUMAXIND	956.05	962.00	-0.0062	0.0210	0.0210	0.4012
11-MAR-2022	LUMAXTECH	169.85	168.70	0.0068	0.0308	0.0308	0.5884
11-MAR-2022	LUPIN	747.90	739.55	0.0112	0.0201	0.0200	0.3821
11-MAR-2022	LUXIND	2453.60	2392.80	0.0251	0.0244	0.0244	0.4662
11-MAR-2022	LXCHEM	420.30	419.20	0.0026	0.0270	0.0269	0.5139
11-MAR-2022	LYKALABS	138.90	138.95	-0.0004	0.0381	0.0380	0.7260
11-MAR-2022	LYPSAGEMS	7.30	7.35	-0.0068	0.0456	0.0455	0.8693
11-MAR-2022	M&M	734.80	738.85	-0.0055	0.0207	0.0206	0.3936
11-MAR-2022	M&MFIN	145.15	144.15	0.0069	0.0292	0.0292	0.5579
11-MAR-2022	MAANALU	134.25	133.15	0.0082	0.0399	0.0398	0.7604
11-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MACPOWER	210.10	204.15	0.0287	0.0340	0.0340	0.6496
11-MAR-2022	MADHAV	53.70	54.35	-0.0120	0.0344	0.0343	0.6553
11-MAR-2022	MADHUCON	7.60	7.25	0.0471	0.0395	0.0395	0.7546
11-MAR-2022	MADRASFERT	35.10	31.65	0.1035	0.0326	0.0333	0.6362
11-MAR-2022	MAESGETF	28.25	28.21	0.0014	0.0077	0.0076	0.1452
11-MAR-2022	MAFANG	45.68	46.34	-0.0143	0.0094	0.0094	0.1796
11-MAR-2022	MAFSETF	16.17	16.15	0.0012	0.0076	0.0076	0.1452
11-MAR-2022	MAGADSUGAR	322.55	296.35	0.0847	0.0380	0.0384	0.7336
11-MAR-2022	MAGNUM	10.35	10.05	0.0294	0.0401	0.0400	0.7642
11-MAR-2022	MAHABANK	18.10	18.25	-0.0083	0.0318	0.0317	0.6056
11-MAR-2022	MAHAPEXLTD	96.65	101.15	-0.0455	0.0016	0.0036	0.0688
11-MAR-2022	MAHASTEEL	76.00	75.15	0.0112	0.0304	0.0303	0.5789
11-MAR-2022	MAHEPC	102.75	101.80	0.0093	0.0235	0.0234	0.4471
11-MAR-2022	MAHESHWARI	80.00	80.35	-0.0044	0.0292	0.0291	0.5560
11-MAR-2022	MAHINDCIE	179.10	179.90	-0.0045	0.0287	0.0286	0.5464
11-MAR-2022	MAHKTECH	14.27	14.51	-0.0167	0.0059	0.0060	0.1146
11-MAR-2022	MAHLIFE	304.00	304.35	-0.0012	0.0243	0.0243	0.4643
11-MAR-2022	MAHLOG	430.25	429.00	0.0029	0.0270	0.0270	0.5158
11-MAR-2022	MAHSCOOTER	3408.90	3402.05	0.0020	0.0229	0.0229	0.4375
11-MAR-2022	MAHSEAMLES	540.60	538.30	0.0043	0.0239	0.0239	0.4566
11-MAR-2022	MAITHANALL	1284.80	1137.10	0.1221	0.0319	0.0330	0.6305
11-MAR-2022	MALLCOM	728.10	761.25	-0.0445	0.0000	0.0031	0.0592
11-MAR-2022	MALUPAPER	33.00	30.75	0.0706	0.0347	0.0350	0.6687
11-MAR-2022	MAMFGETF	77.24	76.44	0.0104	0.0000	0.0007	0.0134
11-MAR-2022	MAN50ETF	171.55	171.38	0.0010	0.0123	0.0123	0.2350
11-MAR-2022	MANAKALUCO	24.70	24.65	0.0020	0.0458	0.0457	0.8731
11-MAR-2022	MANAKCOAT	27.30	26.00	0.0488	0.0466	0.0466	0.8903
11-MAR-2022	MANAKSIA	75.00	74.05	0.0127	0.0299	0.0299	0.5712
11-MAR-2022	MANAKSTEEL	44.80	41.20	0.0838	0.0392	0.0396	0.7566
11-MAR-2022	MANALIPETC	101.90	103.15	-0.0122	0.0332	0.0331	0.6324
11-MAR-2022	MANAPPURAM	116.85	120.75	-0.0328	0.0278	0.0278	0.5311
11-MAR-2022	MANGALAM	114.70	115.50	-0.0070	0.0347	0.0346	0.6610
11-MAR-2022	MANGCHEFER	73.05	71.30	0.0242	0.0322	0.0322	0.6152
11-MAR-2022	MANGLMCEM	342.75	340.55	0.0064	0.0269	0.0268	0.5120
11-MAR-2022	MANINDS	84.10	82.50	0.0192	0.0316	0.0315	0.6018
11-MAR-2022	MANINFRA	103.15	104.40	-0.0120	0.0345	0.0345	0.6591
11-MAR-2022	MANORG	852.30	856.30	-0.0047	0.0190	0.0190	0.3630
11-MAR-2022	MANUGRAPH	15.30	15.20	0.0066	0.0370	0.0369	0.7050
11-MAR-2022	MANXT50	402.08	400.91	0.0029	0.0128	0.0128	0.2445
11-MAR-2022	MANYAVAR	867.35	881.40	-0.0161	0.0000	0.0011	0.0210
11-MAR-2022	MAPMYINDIA	1509.75	1504.75	0.0033	0.0117	0.0116	0.2216
11-MAR-2022	MARALOVER	89.90	91.85	-0.0215	0.0350	0.0349	0.6668
11-MAR-2022	MARATHON	100.00	99.15	0.0085	0.0368	0.0367	0.7012
11-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MARICO	507.55	500.80	0.0134	0.0142	0.0142	0.2713
11-MAR-2022	MARINE	31.50	31.90	-0.0126	0.0335	0.0335	0.6400
11-MAR-2022	MARKSANS	48.20	47.10	0.0231	0.0327	0.0326	0.6228
11-MAR-2022	MARSHALL	40.00	39.90	0.0025	0.0000	0.0002	0.0038
11-MAR-2022	MARUTI	7102.70	7211.65	-0.0152	0.0192	0.0192	0.3668
11-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MASFIN	582.70	596.55	-0.0235	0.0220	0.0220	0.4203
11-MAR-2022	MASKINVEST	36.85	36.70	0.0041	0.0321	0.0321	0.6133
11-MAR-2022	MASPTOP50	27.94	27.83	0.0039	0.0056	0.0056	0.1070
11-MAR-2022	MASTEK	2931.35	2887.15	0.0152	0.0325	0.0324	0.6190
11-MAR-2022	MATRIMONY	702.85	714.75	-0.0168	0.0286	0.0286	0.5464
11-MAR-2022	MAWANASUG	153.75	139.75	0.0955	0.0344	0.0350	0.6687
11-MAR-2022	MAXHEALTH	351.85	355.75	-0.0110	0.0238	0.0238	0.4547
11-MAR-2022	MAXIND	74.70	74.50	0.0027	0.0160	0.0160	0.3057
11-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MAXVIL	105.50	106.40	-0.0085	0.0334	0.0333	0.6362
11-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MAYURUNIQ	396.05	392.00	0.0103	0.0289	0.0288	0.5502
11-MAR-2022	MAZDA	483.20	479.60	0.0075	0.0300	0.0299	0.5712
11-MAR-2022	MAZDOCK	248.65	250.25	-0.0064	0.0239	0.0238	0.4547
11-MAR-2022	MBAPL	342.50	344.25	-0.0051	0.0308	0.0308	0.5884
11-MAR-2022	MBECL	5.60	5.35	0.0457	0.0340	0.0341	0.6515
11-MAR-2022	MBLINFRA	28.55	28.45	0.0035	0.0424	0.0423	0.8081
11-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MCDOWELL-N	851.85	846.50	0.0063	0.0195	0.0195	0.3725
11-MAR-2022	MCL	37.15	39.10	-0.0512	0.0395	0.0396	0.7566
11-MAR-2022	MCLEODRUSS	23.40	23.55	-0.0064	0.0396	0.0395	0.7546
11-MAR-2022	MCX	1388.65	1328.75	0.0441	0.0242	0.0244	0.4662
11-MAR-2022	MEDICAMEQ	670.55	665.25	0.0079	0.0239	0.0239	0.4566
11-MAR-2022	MEDPLUS	1005.60	1002.30	0.0033	0.0074	0.0074	0.1414
11-MAR-2022	MEGASOFT	49.95	47.15	0.0577	0.0390	0.0391	0.7470
11-MAR-2022	MEGASTAR	111.90	106.40	0.0504	0.0000	0.0036	0.0688
11-MAR-2022	MELSTAR	5.05	5.05	0.0000	0.0636	0.0634	1.2113
11-MAR-2022	MENONBE	81.20	82.10	-0.0110	0.0298	0.0297	0.5674
11-MAR-2022	MEP	20.65	20.60	0.0024	0.0392	0.0391	0.7470
11-MAR-2022	MERCATOR	2.35	2.35	0.0000	0.0459	0.0458	0.8750
11-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	METALFORGE	6.00	5.90	0.0168	0.0355	0.0354	0.6763
11-MAR-2022	METROBRAND	548.75	535.35	0.0247	0.0058	0.0060	0.1146
11-MAR-2022	METROPOLIS	1895.90	1915.45	-0.0103	0.0262	0.0262	0.5006
11-MAR-2022	MFL	889.70	892.30	-0.0029	0.0229	0.0229	0.4375
11-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MFSL	787.65	773.65	0.0179	0.0237	0.0237	0.4528
11-MAR-2022	MGEL	214.80	210.05	0.0224	0.0243	0.0243	0.4643
11-MAR-2022	MGL	750.00	760.00	-0.0132	0.0186	0.0185	0.3534
11-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MHLXMIRU	127.85	131.70	-0.0297	0.0000	0.0021	0.0401
11-MAR-2022	MHRIL	211.85	213.45	-0.0075	0.0251	0.0250	0.4776
11-MAR-2022	MICEL	20.05	19.10	0.0485	0.0106	0.0112	0.2140
11-MAR-2022	MIDHANI	172.65	172.00	0.0038	0.0219	0.0218	0.4165
11-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MINDACORP	184.75	185.50	-0.0041	0.0318	0.0317	0.6056
11-MAR-2022	MINDAIND	997.15	992.95	0.0042	0.0283	0.0282	0.5388
11-MAR-2022	MINDSPACE	350.01	352.98	-0.0084	0.0095	0.0095	0.1815
11-MAR-2022	MINDTECK	132.50	137.55	-0.0374	0.0401	0.0401	0.7661
11-MAR-2022	MINDTREE	4088.00	4088.55	-0.0001	0.0250	0.0249	0.4757
11-MAR-2022	MIRCELECTR	19.95	20.30	-0.0174	0.0363	0.0363	0.6935
11-MAR-2022	MIRZAINT	168.95	173.00	-0.0237	0.0392	0.0391	0.7470
11-MAR-2022	MITTAL	16.35	15.60	0.0470	0.0381	0.0382	0.7298
11-MAR-2022	MMFL	807.05	798.85	0.0102	0.0287	0.0286	0.5464
11-MAR-2022	MMP	171.40	165.40	0.0356	0.0331	0.0332	0.6343
11-MAR-2022	MMTC	48.35	47.25	0.0230	0.0349	0.0349	0.6668
11-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MODIRUBBER	69.20	70.55	-0.0193	0.0380	0.0379	0.7241
11-MAR-2022	MODISNME	73.10	72.65	0.0062	0.0254	0.0253	0.4834
11-MAR-2022	MOGSEC	49.31	49.44	-0.0026	0.0056	0.0056	0.1070
11-MAR-2022	MOHITIND	17.25	16.30	0.0566	0.0449	0.0449	0.8578
11-MAR-2022	MOIL	176.85	170.70	0.0354	0.0225	0.0226	0.4318
11-MAR-2022	MOKSH	18.20	18.10	0.0055	0.0204	0.0204	0.3897
11-MAR-2022	MOL	94.20	94.70	-0.0053	0.0256	0.0255	0.4872
11-MAR-2022	MOLDTECH	86.60	72.15	0.1826	0.0323	0.0347	0.6629
11-MAR-2022	MOLDTKPAC	720.25	709.40	0.0152	0.0255	0.0255	0.4872
11-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MOM100	29.89	29.97	-0.0027	0.0128	0.0128	0.2445
11-MAR-2022	MOM50	165.99	165.38	0.0037	0.0121	0.0121	0.2312
11-MAR-2022	MOMOMENTUM	194.64	221.04	-0.1272	0.0000	0.0090	0.1719
11-MAR-2022	MON100	102.73	102.79	-0.0006	0.0133	0.0133	0.2541
11-MAR-2022	MONARCH	191.40	176.75	0.0796	0.0000	0.0056	0.1070
11-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
11-MAR-2022	MONQ50	56.31	56.39	-0.0014	0.0062	0.0062	0.1185
11-MAR-2022	MONTECARLO	499.50	493.70	0.0117	0.0321	0.0320	0.6114
11-MAR-2022	MORARJEE	20.20	19.65	0.0276	0.0382	0.0381	0.7279
11-MAR-2022	MOREPENLAB	41.80	42.00	-0.0048	0.0371	0.0370	0.7069
11-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	MOTHERSUMI	131.55	132.60	-0.0080	0.0288	0.0288	0.5502
11-MAR-2022	MOTILALOFS	826.45	826.70	-0.0003	0.0252	0.0251	0.4795
11-MAR-2022	MOTOGENFIN	28.70	28.05	0.0229	0.0367	0.0367	0.7012
11-MAR-2022	MPHASIS	3285.75	3201.95	0.0258	0.0233	0.0233	0.4451
11-MAR-2022	MPSLTD	614.30	624.70	-0.0168	0.0287	0.0287	0.5483
11-MAR-2022	MRF	67898.80	66881.65	0.0151	0.0163	0.0163	0.3114
11-MAR-2022	MRO-TEK	53.85	53.50	0.0065	0.0482	0.0481	0.9189
11-MAR-2022	MRPL	43.85	43.95	-0.0023	0.0269	0.0268	0.5120
11-MAR-2022	MSPL	12.25	12.40	-0.0122	0.0395	0.0394	0.7527
11-MAR-2022	MSTCLTD	313.10	311.70	0.0045	0.0375	0.0374	0.7145
11-MAR-2022	MTARTECH	2018.70	2031.10	-0.0061	0.0265	0.0264	0.5044
11-MAR-2022	MTEDUCARE	8.95	9.20	-0.0275	0.0392	0.0391	0.7470
11-MAR-2022	MTNL	23.90	24.15	-0.0104	0.0432	0.0431	0.8234
11-MAR-2022	MUKANDLTD	138.45	137.50	0.0069	0.0324	0.0323	0.6171
11-MAR-2022	MUKTAARTS	42.45	42.60	-0.0035	0.0335	0.0334	0.6381
11-MAR-2022	MUNJALAU	44.85	44.80	0.0011	0.0279	0.0278	0.5311
11-MAR-2022	MUNJALSHOW	103.65	102.30	0.0131	0.0233	0.0232	0.4432
11-MAR-2022	MURUDCERA	25.05	25.15	-0.0040	0.0347	0.0346	0.6610
11-MAR-2022	MUTHOOTCAP	279.60	279.50	0.0004	0.0229	0.0228	0.4356
11-MAR-2022	MUTHOOTFIN	1382.05	1390.80	-0.0063	0.0230	0.0230	0.4394
11-MAR-2022	NACLIND	80.50	80.00	0.0062	0.0343	0.0342	0.6534
11-MAR-2022	NAGAFERT	13.00	13.00	0.0000	0.0354	0.0353	0.6744
11-MAR-2022	NAGREEKCAP	12.00	11.90	0.0084	0.0583	0.0582	1.1119
11-MAR-2022	NAGREEKEXP	37.30	37.45	-0.0040	0.0373	0.0372	0.7107
11-MAR-2022	NAHARCAP	534.10	508.35	0.0494	0.0405	0.0406	0.7757
11-MAR-2022	NAHARINDUS	157.90	151.90	0.0387	0.0316	0.0316	0.6037
11-MAR-2022	NAHARPOLY	481.10	458.55	0.0480	0.0412	0.0413	0.7890
11-MAR-2022	NAHARSPING	519.85	514.35	0.0106	0.0336	0.0335	0.6400
11-MAR-2022	NAM-INDIA	311.95	310.80	0.0037	0.0232	0.0231	0.4413
11-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NATCOPHARM	838.70	843.70	-0.0059	0.0197	0.0197	0.3764
11-MAR-2022	NATHBIOGEN	217.25	213.90	0.0155	0.0294	0.0293	0.5598
11-MAR-2022	NATIONALUM	121.90	122.20	-0.0025	0.0327	0.0326	0.6228
11-MAR-2022	NAUKRI	4615.00	4616.20	-0.0003	0.0249	0.0249	0.4757
11-MAR-2022	NAVINFLUOR	3856.50	3756.40	0.0263	0.0266	0.0266	0.5082
11-MAR-2022	NAVKARCORP	35.95	35.60	0.0098	0.0346	0.0345	0.6591
11-MAR-2022	NAVNETEDUL	85.20	85.10	0.0012	0.0204	0.0204	0.3897
11-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NAZARA	1815.55	1821.20	-0.0031	0.0236	0.0236	0.4509
11-MAR-2022	NBCC	39.55	39.15	0.0102	0.0294	0.0294	0.5617
11-MAR-2022	NBIFIN	2299.35	2244.65	0.0241	0.0293	0.0292	0.5579
11-MAR-2022	NBVENTURES	124.90	123.65	0.0101	0.0303	0.0302	0.5770
11-MAR-2022	NCC	62.15	63.45	-0.0207	0.0317	0.0317	0.6056
11-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NCLIND	181.65	180.45	0.0066	0.0265	0.0264	0.5044
11-MAR-2022	NCPSESDL24	107.91	108.00	-0.0008	0.0012	0.0012	0.0229
11-MAR-2022	NDGL	1332.85	1334.00	-0.0009	0.0376	0.0375	0.7164
11-MAR-2022	NDL	159.45	159.40	0.0003	0.0371	0.0370	0.7069
11-MAR-2022	NDRAUTO	398.30	395.90	0.0060	0.0331	0.0330	0.6305
11-MAR-2022	NDTV	169.00	171.25	-0.0132	0.0383	0.0382	0.7298
11-MAR-2022	NECCLTD	19.90	19.75	0.0076	0.0390	0.0389	0.7432
11-MAR-2022	NECLIFE	28.00	28.30	-0.0107	0.0389	0.0388	0.7413
11-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NELCAST	67.20	64.40	0.0426	0.0317	0.0318	0.6075
11-MAR-2022	NELCO	664.85	669.60	-0.0071	0.0361	0.0360	0.6878
11-MAR-2022	NEOGEN	1711.30	1681.05	0.0178	0.0338	0.0337	0.6438
11-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NESCO	550.40	539.65	0.0197	0.0205	0.0205	0.3917
11-MAR-2022	NESTLEIND	17327.35	17648.85	-0.0184	0.0140	0.0140	0.2675
11-MAR-2022	NETF	173.50	172.68	0.0047	0.0193	0.0193	0.3687
11-MAR-2022	NETFAUTO	100.32	100.52	-0.0020	0.0000	0.0001	0.0019
11-MAR-2022	NETFCONSUM	71.62	71.64	-0.0003	0.0124	0.0124	0.2369
11-MAR-2022	NETFDIVOPP	44.51	43.88	0.0143	0.0167	0.0167	0.3191
11-MAR-2022	NETFGILT5Y	49.36	49.45	-0.0018	0.0010	0.0010	0.0191
11-MAR-2022	NETFIT	36.10	36.28	-0.0050	0.0118	0.0118	0.2254
11-MAR-2022	NETFLTGILT	22.43	22.36	0.0031	0.0078	0.0077	0.1471
11-MAR-2022	NETFMID150	108.04	107.45	0.0055	0.0139	0.0139	0.2656
11-MAR-2022	NETFNIF100	174.70	174.22	0.0028	0.0166	0.0166	0.3171
11-MAR-2022	NETFNV20	98.66	98.38	0.0028	0.0140	0.0139	0.2656
11-MAR-2022	NETFPHARMA	13.45	13.15	0.0226	0.0071	0.0072	0.1376
11-MAR-2022	NETFSDL26	107.65	107.35	0.0028	0.0008	0.0009	0.0172
11-MAR-2022	NETFSILVER	69.47	68.50	0.0141	0.0000	0.0010	0.0191
11-MAR-2022	NETWORK18	77.85	78.00	-0.0019	0.0379	0.0378	0.7222
11-MAR-2022	NEULANDLAB	1212.65	1187.40	0.0210	0.0327	0.0327	0.6247
11-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NEWGEN	519.05	508.70	0.0201	0.0302	0.0301	0.5751
11-MAR-2022	NEXTMEDIA	4.30	4.40	-0.0230	0.0452	0.0451	0.8616
11-MAR-2022	NFL	48.80	46.00	0.0591	0.0297	0.0300	0.5731
11-MAR-2022	NGIL	229.90	230.65	-0.0033	0.0238	0.0238	0.4547
11-MAR-2022	NH	702.35	671.60	0.0448	0.0244	0.0245	0.4681
11-MAR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
11-MAR-2022	NHPC	28.45	28.55	-0.0035	0.0218	0.0218	0.4165
11-MAR-2022	NIACL	116.30	117.05	-0.0064	0.0297	0.0296	0.5655
11-MAR-2022	NIBL	22.00	22.70	-0.0313	0.0408	0.0408	0.7795
11-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NIFTYBEES	179.98	179.65	0.0018	0.0115	0.0114	0.2178
11-MAR-2022	NIITLTD	462.20	451.40	0.0236	0.0364	0.0364	0.6954
11-MAR-2022	NILAINFRA	6.85	6.65	0.0296	0.0376	0.0376	0.7183
11-MAR-2022	NILASPACES	4.40	4.25	0.0347	0.0398	0.0398	0.7604
11-MAR-2022	NILKAMAL	2096.20	2082.60	0.0065	0.0206	0.0206	0.3936
11-MAR-2022	NIPPOBATRY	414.70	412.05	0.0064	0.0333	0.0333	0.6362
11-MAR-2022	NIRAJ	28.35	27.95	0.0142	0.0255	0.0255	0.4872
11-MAR-2022	NITCO	26.65	25.65	0.0382	0.0368	0.0368	0.7031
11-MAR-2022	NITINSPIN	263.10	268.20	-0.0192	0.0330	0.0330	0.6305
11-MAR-2022	NITIRAJ	64.10	65.35	-0.0193	0.0295	0.0295	0.5636
11-MAR-2022	NKIND	34.75	35.45	-0.0199	0.0562	0.0561	1.0718
11-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	NLCINDIA	66.00	64.60	0.0214	0.0234	0.0234	0.4471
11-MAR-2022	NMDC	157.30	153.25	0.0261	0.0258	0.0258	0.4929
11-MAR-2022	NOCIL	204.85	206.00	-0.0056	0.0291	0.0291	0.5560
11-MAR-2022	NOIDATOLL	8.50	8.70	-0.0233	0.0332	0.0331	0.6324
11-MAR-2022	NORBTEAEXP	6.50	6.50	0.0000	0.0357	0.0356	0.6801
11-MAR-2022	NOVARTIND	621.65	614.60	0.0114	0.0436	0.0435	0.8311
11-MAR-2022	NPBET	178.48	177.62	0.0048	0.0180	0.0180	0.3439
11-MAR-2022	NRAIL	243.30	234.75	0.0358	0.0319	0.0320	0.6114
11-MAR-2022	NRBBEARING	116.75	115.50	0.0108	0.0302	0.0301	0.5751
11-MAR-2022	NSIL	1607.95	1623.95	-0.0099	0.0260	0.0259	0.4948
11-MAR-2022	NTPC	131.95	132.95	-0.0076	0.0185	0.0185	0.3534
11-MAR-2022	NUCLEUS	444.20	459.40	-0.0336	0.0274	0.0275	0.5254
11-MAR-2022	NURECA	1433.60	1459.15	-0.0177	0.0337	0.0336	0.6419
11-MAR-2022	NUVOCO	395.60	389.70	0.0150	0.0100	0.0101	0.1930
11-MAR-2022	NXTDIGITAL	395.00	392.80	0.0056	0.0301	0.0300	0.5731
11-MAR-2022	NYKAA	1387.85	1394.55	-0.0048	0.0140	0.0140	0.2675
11-MAR-2022	OAL	663.75	663.50	0.0004	0.0305	0.0304	0.5808
11-MAR-2022	OBEROIRLTY	916.45	904.25	0.0134	0.0292	0.0292	0.5579
11-MAR-2022	OCCL	824.40	805.30	0.0234	0.0216	0.0216	0.4127
11-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
11-MAR-2022	OFSS	3468.55	3470.80	-0.0006	0.0192	0.0192	0.3668
11-MAR-2022	OIL	235.80	235.25	0.0023	0.0269	0.0269	0.5139
11-MAR-2022	OILCOUNTUB	11.80	11.20	0.0522	0.0376	0.0377	0.7203
11-MAR-2022	OLECTRA	663.90	660.25	0.0055	0.0353	0.0352	0.6725
11-MAR-2022	OMAXAUTO	47.40	47.75	-0.0074	0.0339	0.0338	0.6457
11-MAR-2022	OMAXE	88.15	88.80	-0.0073	0.0252	0.0252	0.4814
11-MAR-2022	OMINFRAL	43.80	41.35	0.0576	0.0372	0.0373	0.7126
11-MAR-2022	OMKARCHEM	33.50	36.25	-0.0789	0.0429	0.0431	0.8234
11-MAR-2022	ONELIFECAP	13.20	13.40	-0.0150	0.0496	0.0495	0.9457
11-MAR-2022	ONEPOINT	11.85	11.55	0.0256	0.0367	0.0367	0.7012
11-MAR-2022	ONGC	175.70	174.35	0.0077	0.0239	0.0238	0.4547
11-MAR-2022	ONMOBILE	119.10	118.95	0.0013	0.0366	0.0365	0.6973
11-MAR-2022	ONWARDTEC	357.40	340.40	0.0487	0.0378	0.0379	0.7241
11-MAR-2022	OPTIEMUS	317.35	316.70	0.0021	0.0377	0.0376	0.7183
11-MAR-2022	ORBTEXP	117.55	120.45	-0.0244	0.0335	0.0334	0.6381
11-MAR-2022	ORCHPHARMA	285.05	287.40	-0.0082	0.0344	0.0343	0.6553
11-MAR-2022	ORICONENT	35.20	34.90	0.0086	0.0335	0.0334	0.6381
11-MAR-2022	ORIENTABRA	28.25	27.85	0.0143	0.0351	0.0350	0.6687
11-MAR-2022	ORIENTALTL	12.25	12.15	0.0082	0.0388	0.0387	0.7394
11-MAR-2022	ORIENTBELL	528.05	539.90	-0.0222	0.0324	0.0323	0.6171
11-MAR-2022	ORIENTCEM	138.60	136.25	0.0171	0.0264	0.0263	0.5025
11-MAR-2022	ORIENTELEC	323.95	322.10	0.0057	0.0226	0.0225	0.4299
11-MAR-2022	ORIENTHOT	56.25	55.75	0.0089	0.0319	0.0319	0.6094
11-MAR-2022	ORIENTLTD	76.90	71.75	0.0693	0.0325	0.0328	0.6266
11-MAR-2022	ORIENTPPR	31.60	27.70	0.1317	0.0318	0.0331	0.6324
11-MAR-2022	ORISSAMINE	2887.75	2733.20	0.0550	0.0338	0.0339	0.6477
11-MAR-2022	ORTINLAB	26.00	25.70	0.0116	0.0362	0.0361	0.6897
11-MAR-2022	OSWALAGRO	28.40	27.05	0.0487	0.0390	0.0390	0.7451
11-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PAEL	5.75	5.50	0.0445	0.0563	0.0562	1.0737
11-MAR-2022	PAGEIND	41488.15	41000.50	0.0118	0.0204	0.0204	0.3897
11-MAR-2022	PAISALO	635.45	645.90	-0.0163	0.0345	0.0344	0.6572
11-MAR-2022	PALASHSECU	96.25	100.60	-0.0442	0.0408	0.0408	0.7795
11-MAR-2022	PALREDTEC	202.15	212.75	-0.0511	0.0428	0.0428	0.8177
11-MAR-2022	PANACEABIO	188.50	187.55	0.0051	0.0365	0.0364	0.6954
11-MAR-2022	PANACHE	50.45	49.25	0.0241	0.0368	0.0367	0.7012
11-MAR-2022	PANAMAPET	242.95	238.35	0.0191	0.0361	0.0360	0.6878
11-MAR-2022	PANSARI	140.55	133.90	0.0485	0.0221	0.0223	0.4260
11-MAR-2022	PAR	146.15	147.75	-0.0109	0.0224	0.0224	0.4280
11-MAR-2022	PARACABLES	12.30	12.40	-0.0081	0.0401	0.0400	0.7642
11-MAR-2022	PARAGMILK	99.05	99.20	-0.0015	0.0295	0.0294	0.5617
11-MAR-2022	PARAS	651.70	642.70	0.0139	0.0257	0.0256	0.4891
11-MAR-2022	PARSVNATH	16.15	15.45	0.0443	0.0415	0.0415	0.7929
11-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PASUPTAC	41.15	40.50	0.0159	0.0253	0.0252	0.4814
11-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PATELENG	25.00	25.35	-0.0139	0.0430	0.0429	0.8196
11-MAR-2022	PATINTLOG	15.75	16.35	-0.0374	0.0371	0.0371	0.7088
11-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PAYTM	775.00	775.60	-0.0008	0.0181	0.0180	0.3439
11-MAR-2022	PBAINFRA	13.55	12.80	0.0569	0.0455	0.0456	0.8712
11-MAR-2022	PCBL	200.90	201.85	-0.0047	0.0274	0.0273	0.5216
11-MAR-2022	PCJEWELLER	21.05	21.10	-0.0024	0.0347	0.0346	0.6610
11-MAR-2022	PDMJEPAPER	38.15	35.70	0.0664	0.0344	0.0347	0.6629
11-MAR-2022	PDSL	1632.50	1648.45	-0.0097	0.0282	0.0282	0.5388
11-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
11-MAR-2022	PEARLPOLY	17.95	17.95	0.0000	0.0357	0.0357	0.6820
11-MAR-2022	PEL	2026.65	1993.65	0.0164	0.0280	0.0279	0.5330
11-MAR-2022	PENIND	37.25	37.95	-0.0186	0.0341	0.0340	0.6496
11-MAR-2022	PENINLAND	12.70	12.85	-0.0117	0.0362	0.0361	0.6897
11-MAR-2022	PERSISTENT	4358.70	4279.55	0.0183	0.0234	0.0233	0.4451
11-MAR-2022	PETRONET	209.60	210.10	-0.0024	0.0160	0.0160	0.3057
11-MAR-2022	PFC	112.45	111.45	0.0089	0.0216	0.0215	0.4108
11-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PFIZER	4473.20	4390.10	0.0188	0.0183	0.0183	0.3496
11-MAR-2022	PFOCUS	81.50	77.90	0.0452	0.0387	0.0387	0.7394
11-MAR-2022	PFS	16.40	16.50	-0.0061	0.0286	0.0286	0.5464
11-MAR-2022	PGEL	678.35	664.80	0.0202	0.0418	0.0417	0.7967
11-MAR-2022	PGHH	15419.20	15535.00	-0.0075	0.0140	0.0140	0.2675
11-MAR-2022	PGHL	4380.35	4560.80	-0.0404	0.0175	0.0177	0.3382
11-MAR-2022	PGIL	403.30	401.50	0.0045	0.0399	0.0398	0.7604
11-MAR-2022	PGINVIT	125.06	124.94	0.0010	0.0047	0.0047	0.0898
11-MAR-2022	PHOENIXLTD	954.65	928.85	0.0274	0.0265	0.0265	0.5063
11-MAR-2022	PIDILITIND	2338.15	2349.90	-0.0050	0.0163	0.0162	0.3095
11-MAR-2022	PIIND	2580.70	2545.45	0.0138	0.0230	0.0229	0.4375
11-MAR-2022	PILANIINVS	1726.70	1706.60	0.0117	0.0232	0.0231	0.4413
11-MAR-2022	PILITA	10.65	10.10	0.0530	0.0398	0.0399	0.7623
11-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PIONDIST	169.30	167.50	0.0107	0.0236	0.0236	0.4509
11-MAR-2022	PIONEEREMB	52.05	53.45	-0.0265	0.0346	0.0345	0.6591
11-MAR-2022	PITTIENG	248.40	244.40	0.0162	0.0351	0.0350	0.6687
11-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PKTEA	235.00	230.25	0.0204	0.0281	0.0281	0.5368
11-MAR-2022	PLASTIBLEN	212.90	213.35	-0.0021	0.0276	0.0275	0.5254
11-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PNB	36.25	35.95	0.0083	0.0261	0.0261	0.4986
11-MAR-2022	PNBGILTS	63.90	62.05	0.0294	0.0274	0.0274	0.5235
11-MAR-2022	PNBHOUSING	406.00	414.45	-0.0206	0.0318	0.0318	0.6075
11-MAR-2022	PNC	48.85	48.75	0.0020	0.0422	0.0421	0.8043
11-MAR-2022	PNCINFRA	243.80	246.85	-0.0124	0.0274	0.0273	0.5216
11-MAR-2022	PODDARHOUS	203.30	205.80	-0.0122	0.0314	0.0313	0.5980
11-MAR-2022	PODDARMENT	269.35	269.50	-0.0006	0.0306	0.0305	0.5827
11-MAR-2022	POKARNA	628.40	630.25	-0.0029	0.0365	0.0364	0.6954
11-MAR-2022	POLICYBZR	702.90	710.90	-0.0113	0.0181	0.0181	0.3458
11-MAR-2022	POLYCAB	2344.80	2314.10	0.0132	0.0217	0.0217	0.4146
11-MAR-2022	POLYMED	803.35	791.75	0.0145	0.0248	0.0248	0.4738
11-MAR-2022	POLYPLEX	1916.35	1880.05	0.0191	0.0281	0.0281	0.5368
11-MAR-2022	PONNIERODE	264.25	240.20	0.0954	0.0343	0.0348	0.6649
11-MAR-2022	POONAWALLA	245.65	240.45	0.0214	0.0346	0.0346	0.6610
11-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
11-MAR-2022	POWERGRID	212.45	208.85	0.0171	0.0181	0.0181	0.3458
11-MAR-2022	POWERINDIA	3333.50	3385.75	-0.0156	0.0247	0.0246	0.4700
11-MAR-2022	POWERMECH	880.35	882.95	-0.0029	0.0271	0.0271	0.5177
11-MAR-2022	PPAP	222.55	221.05	0.0068	0.0285	0.0285	0.5445
11-MAR-2022	PPL	166.10	165.85	0.0015	0.0303	0.0302	0.5770
11-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PRAENG	17.30	16.45	0.0504	0.0422	0.0422	0.8062
11-MAR-2022	PRAJIND	368.70	369.80	-0.0030	0.0311	0.0310	0.5923
11-MAR-2022	PRAKASH	70.25	67.65	0.0377	0.0348	0.0348	0.6649
11-MAR-2022	PRAKASHSTL	5.85	5.85	0.0000	0.0679	0.0677	1.2934
11-MAR-2022	PRAXIS	52.90	50.75	0.0415	0.0387	0.0388	0.7413
11-MAR-2022	PRECAM	138.65	139.70	-0.0075	0.0416	0.0415	0.7929
11-MAR-2022	PRECOT	329.95	325.30	0.0142	0.0359	0.0358	0.6840
11-MAR-2022	PRECWIRE	87.10	86.80	0.0035	0.0225	0.0224	0.4280
11-MAR-2022	PREMEXPLN	320.00	324.00	-0.0124	0.0320	0.0319	0.6094
11-MAR-2022	PREMIER	6.40	6.10	0.0480	0.0430	0.0430	0.8215
11-MAR-2022	PREMIERPOL	76.20	75.10	0.0145	0.0444	0.0443	0.8464
11-MAR-2022	PRESSMN	44.95	45.45	-0.0111	0.0338	0.0337	0.6438
11-MAR-2022	PRESTIGE	430.85	432.85	-0.0046	0.0310	0.0309	0.5903
11-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PRICOLLTD	117.25	112.30	0.0431	0.0345	0.0345	0.6591
11-MAR-2022	PRIMESECU	95.70	98.85	-0.0324	0.0323	0.0323	0.6171
11-MAR-2022	PRINCEPIPE	662.85	655.10	0.0118	0.0274	0.0273	0.5216
11-MAR-2022	PRITI	78.05	78.40	-0.0045	0.0000	0.0003	0.0057
11-MAR-2022	PRITIKAUTO	16.85	16.80	0.0030	0.0340	0.0339	0.6477
11-MAR-2022	PRIVISCL	1864.55	1900.70	-0.0192	0.0340	0.0339	0.6477
11-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PROZONINTU	23.90	24.00	-0.0042	0.0383	0.0382	0.7298
11-MAR-2022	PRSMJOHNSN	126.05	121.70	0.0351	0.0265	0.0266	0.5082
11-MAR-2022	PSB	15.80	15.70	0.0063	0.0289	0.0288	0.5502
11-MAR-2022	PSPPROJECT	513.00	513.00	0.0000	0.0231	0.0230	0.4394
11-MAR-2022	PSUBNKBEES	28.92	28.68	0.0083	0.0219	0.0218	0.4165
11-MAR-2022	PTC	84.15	84.45	-0.0036	0.0237	0.0237	0.4528
11-MAR-2022	PTL	31.45	31.60	-0.0048	0.0293	0.0292	0.5579
11-MAR-2022	PUNJABCHEM	1388.55	1388.65	-0.0001	0.0293	0.0292	0.5579
11-MAR-2022	PUNJLLOYD	2.80	2.75	0.0180	0.0375	0.0374	0.7145
11-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	PURVA	112.85	113.75	-0.0079	0.0359	0.0358	0.6840
11-MAR-2022	PVP	5.70	5.75	-0.0087	0.0769	0.0767	1.4654
11-MAR-2022	PVR	1686.95	1673.80	0.0078	0.0272	0.0271	0.5177
11-MAR-2022	QGOLDHALF	45.00	44.55	0.0101	0.0079	0.0079	0.1509
11-MAR-2022	QNIFTY	1739.00	1742.00	-0.0017	0.0106	0.0106	0.2025
11-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	QUESS	535.15	532.30	0.0053	0.0268	0.0267	0.5101
11-MAR-2022	QUICKHEAL	183.60	186.40	-0.0151	0.0310	0.0310	0.5923
11-MAR-2022	RADAAN	1.30	1.25	0.0392	0.0596	0.0595	1.1367
11-MAR-2022	RADICO	911.30	925.85	-0.0158	0.0253	0.0253	0.4834
11-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RADIOCITY	22.95	23.20	-0.0108	0.0222	0.0222	0.4241
11-MAR-2022	RAILTEL	92.60	91.10	0.0163	0.0203	0.0203	0.3878
11-MAR-2022	RAIN	180.85	176.95	0.0218	0.0317	0.0316	0.6037
11-MAR-2022	RAJESHEXPO	709.80	725.80	-0.0223	0.0212	0.0213	0.4069
11-MAR-2022	RAJMET	299.45	291.20	0.0279	0.0201	0.0201	0.3840
11-MAR-2022	RAJRATAN	2486.15	2371.55	0.0472	0.0320	0.0321	0.6133
11-MAR-2022	RAJSREESUG	34.40	32.85	0.0461	0.0358	0.0359	0.6859
11-MAR-2022	RAJTV	42.80	42.00	0.0189	0.0345	0.0344	0.6572
11-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RALLIS	251.95	250.55	0.0056	0.0207	0.0206	0.3936
11-MAR-2022	RAMANEWS	18.55	17.50	0.0583	0.0339	0.0341	0.6515
11-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RAMASTEEL	336.35	320.50	0.0483	0.0354	0.0355	0.6782
11-MAR-2022	RAMCOCEM	737.15	733.00	0.0056	0.0185	0.0184	0.3515
11-MAR-2022	RAMCOIND	219.15	216.10	0.0140	0.0249	0.0248	0.4738
11-MAR-2022	RAMCOSYS	300.95	308.85	-0.0259	0.0352	0.0352	0.6725
11-MAR-2022	RAMKY	185.40	184.25	0.0062	0.0409	0.0408	0.7795
11-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RANASUG	31.95	30.70	0.0399	0.0391	0.0391	0.7470
11-MAR-2022	RANEENGINE	262.35	263.00	-0.0025	0.0311	0.0310	0.5923
11-MAR-2022	RANEHOLDIN	594.15	587.15	0.0119	0.0283	0.0283	0.5407
11-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RATEGAIN	305.35	308.15	-0.0091	0.0096	0.0096	0.1834
11-MAR-2022	RATNAMANI	2198.60	2229.25	-0.0138	0.0185	0.0185	0.3534
11-MAR-2022	RAYMOND	709.10	705.40	0.0052	0.0270	0.0270	0.5158
11-MAR-2022	RBA	106.70	108.70	-0.0186	0.0237	0.0236	0.4509
11-MAR-2022	RBL	599.15	600.95	-0.0030	0.0267	0.0266	0.5082
11-MAR-2022	RBLBANK	133.85	133.30	0.0041	0.0358	0.0357	0.6820
11-MAR-2022	RCF	80.60	75.60	0.0640	0.0280	0.0283	0.5407
11-MAR-2022	RCOM	3.10	3.05	0.0163	0.0455	0.0454	0.8674
11-MAR-2022	RECLTD	125.70	123.90	0.0144	0.0213	0.0213	0.4069
11-MAR-2022	REDINGTON	149.00	149.20	-0.0013	0.0315	0.0315	0.6018
11-MAR-2022	REFEX	122.70	122.65	0.0004	0.0384	0.0383	0.7317
11-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RELAXO	1162.50	1166.95	-0.0038	0.0194	0.0194	0.3706
11-MAR-2022	RELCAPITAL	13.70	13.05	0.0486	0.0391	0.0391	0.7470
11-MAR-2022	RELIANCE	2399.15	2392.25	0.0029	0.0190	0.0189	0.3611
11-MAR-2022	RELIGARE	117.45	117.95	-0.0042	0.0367	0.0366	0.6992
11-MAR-2022	RELINFRA	122.50	111.40	0.0950	0.0420	0.0424	0.8101
11-MAR-2022	REMSONSIND	201.40	197.50	0.0196	0.0358	0.0358	0.6840
11-MAR-2022	RENUKA	38.85	36.35	0.0665	0.0384	0.0385	0.7355
11-MAR-2022	REPCOHOME	193.30	193.95	-0.0034	0.0294	0.0293	0.5598
11-MAR-2022	REPL	217.05	209.50	0.0354	0.0219	0.0220	0.4203
11-MAR-2022	REPRO	421.90	420.85	0.0025	0.0295	0.0294	0.5617
11-MAR-2022	RESPONIND	169.30	169.15	0.0009	0.0351	0.0350	0.6687
11-MAR-2022	REVATHI	681.90	676.90	0.0074	0.0338	0.0337	0.6438
11-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RGL	831.00	818.00	0.0158	0.0300	0.0299	0.5712
11-MAR-2022	RHFL	4.85	5.05	-0.0404	0.0411	0.0411	0.7852
11-MAR-2022	RHIM	529.15	498.20	0.0603	0.0248	0.0251	0.4795
11-MAR-2022	RICOAUTO	36.20	36.10	0.0028	0.0319	0.0318	0.6075
11-MAR-2022	RIIL	759.85	714.35	0.0617	0.0368	0.0369	0.7050
11-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RITES	249.65	249.70	-0.0002	0.0186	0.0186	0.3554
11-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	RKDL	13.45	14.30	-0.0613	0.0377	0.0379	0.7241
11-MAR-2022	RKEC	57.45	54.30	0.0564	0.0377	0.0378	0.7222
11-MAR-2022	RKFORGE	844.80	800.10	0.0544	0.0282	0.0284	0.5426
11-MAR-2022	RMCL	2.95	2.80	0.0522	0.0324	0.0325	0.6209
11-MAR-2022	RML	349.25	348.75	0.0014	0.0356	0.0356	0.6801
11-MAR-2022	RNAVAL	3.60	3.70	-0.0274	0.0388	0.0388	0.7413
11-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ROHITFERRO	35.25	33.60	0.0479	0.0890	0.0888	1.6965
11-MAR-2022	ROHLTD	111.20	113.25	-0.0183	0.0313	0.0312	0.5961
11-MAR-2022	ROLEXRINGS	1217.25	1224.45	-0.0059	0.0127	0.0127	0.2426
11-MAR-2022	ROLLT	2.50	2.45	0.0202	0.0400	0.0399	0.7623
11-MAR-2022	ROLTA	6.50	6.15	0.0554	0.0370	0.0371	0.7088
11-MAR-2022	ROML	79.45	83.65	-0.0515	0.0461	0.0461	0.8807
11-MAR-2022	ROSSARI	952.95	948.30	0.0049	0.0208	0.0207	0.3955
11-MAR-2022	ROSSELLIND	148.35	146.40	0.0132	0.0328	0.0327	0.6247
11-MAR-2022	ROUTE	1612.50	1638.70	-0.0161	0.0269	0.0268	0.5120
11-MAR-2022	RPGLIFE	526.80	527.00	-0.0004	0.0299	0.0299	0.5712
11-MAR-2022	RPOWER	14.20	13.55	0.0469	0.0415	0.0415	0.7929
11-MAR-2022	RPPINFRA	48.85	48.55	0.0062	0.0418	0.0417	0.7967
11-MAR-2022	RPPL	177.80	176.20	0.0090	0.0207	0.0207	0.3955
11-MAR-2022	RPSGVENT	618.70	626.95	-0.0132	0.0356	0.0355	0.6782
11-MAR-2022	RSSOFTWARE	33.70	33.75	-0.0015	0.0445	0.0444	0.8483
11-MAR-2022	RSWM	429.65	418.90	0.0253	0.0339	0.0339	0.6477
11-MAR-2022	RSYSTEMS	247.75	247.15	0.0024	0.0340	0.0340	0.6496
11-MAR-2022	RTNINDIA	46.15	45.45	0.0153	0.0420	0.0419	0.8005
11-MAR-2022	RTNPOWER	5.85	5.60	0.0437	0.0424	0.0424	0.8101
11-MAR-2022	RUBYMILLS	323.25	315.00	0.0259	0.0318	0.0318	0.6075
11-MAR-2022	RUCHI	803.20	802.70	0.0006	0.0268	0.0267	0.5101
11-MAR-2022	RUCHINFRA	9.05	8.75	0.0337	0.0369	0.0369	0.7050
11-MAR-2022	RUCHIRA	87.70	81.80	0.0696	0.0303	0.0306	0.5846
11-MAR-2022	RUPA	465.60	432.10	0.0747	0.0287	0.0291	0.5560
11-MAR-2022	RUSHIL	427.80	420.55	0.0171	0.0369	0.0369	0.7050
11-MAR-2022	RVHL	21.90	21.70	0.0092	0.0287	0.0286	0.5464
11-MAR-2022	RVNL	32.75	32.60	0.0046	0.0292	0.0292	0.5579
11-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	S&SPOWER	21.15	21.45	-0.0141	0.0505	0.0504	0.9629
11-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SABEVENTS	12.70	13.35	-0.0499	0.0763	0.0762	1.4558
11-MAR-2022	SADBHAV	31.30	31.45	-0.0048	0.0329	0.0328	0.6266
11-MAR-2022	SADBHIN	11.10	11.15	-0.0045	0.0377	0.0376	0.7183
11-MAR-2022	SAFARI	900.75	877.60	0.0260	0.0237	0.0237	0.4528
11-MAR-2022	SAGARDEEP	37.30	39.25	-0.0510	0.0326	0.0327	0.6247
11-MAR-2022	SAGCEM	209.80	207.65	0.0103	0.0291	0.0290	0.5540
11-MAR-2022	SAIL	99.65	99.10	0.0055	0.0316	0.0315	0.6018
11-MAR-2022	SAKAR	115.45	116.50	-0.0091	0.0349	0.0348	0.6649
11-MAR-2022	SAKHTISUG	16.15	15.40	0.0476	0.0346	0.0347	0.6629
11-MAR-2022	SAKSOFT	932.45	940.95	-0.0091	0.0370	0.0369	0.7050
11-MAR-2022	SAKUMA	12.40	12.00	0.0328	0.0395	0.0395	0.7546
11-MAR-2022	SALASAR	236.50	245.95	-0.0392	0.0301	0.0301	0.5751
11-MAR-2022	SALONA	233.55	244.25	-0.0448	0.0402	0.0403	0.7699
11-MAR-2022	SALSTEEL	11.45	11.20	0.0221	0.0379	0.0378	0.7222
11-MAR-2022	SALZERELEC	170.70	170.05	0.0038	0.0340	0.0339	0.6477
11-MAR-2022	SAMBHAAV	4.65	4.55	0.0217	0.0412	0.0411	0.7852
11-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SANCO	12.50	12.25	0.0202	0.0392	0.0391	0.7470
11-MAR-2022	SANDESH	675.85	668.85	0.0104	0.0230	0.0230	0.4394
11-MAR-2022	SANDHAR	213.25	210.75	0.0118	0.0239	0.0239	0.4566
11-MAR-2022	SANGAMIND	308.75	316.45	-0.0246	0.0369	0.0368	0.7031
11-MAR-2022	SANGHIIND	45.20	45.45	-0.0055	0.0337	0.0336	0.6419
11-MAR-2022	SANGHVIMOV	190.25	192.80	-0.0133	0.0371	0.0370	0.7069
11-MAR-2022	SANGINITA	23.55	23.85	-0.0127	0.0357	0.0356	0.6801
11-MAR-2022	SANOFI	7298.75	7228.55	0.0097	0.0139	0.0139	0.2656
11-MAR-2022	SANSERA	600.00	608.00	-0.0132	0.0124	0.0124	0.2369
11-MAR-2022	SANWARIA	1.25	1.20	0.0408	0.0469	0.0469	0.8960
11-MAR-2022	SAPPHIRE	1279.50	1264.70	0.0116	0.0124	0.0124	0.2369
11-MAR-2022	SARDAEN	1077.90	967.70	0.1078	0.0331	0.0339	0.6477
11-MAR-2022	SAREGAMA	4851.80	4741.20	0.0231	0.0297	0.0297	0.5674
11-MAR-2022	SARLAPOLY	60.35	61.05	-0.0115	0.0382	0.0381	0.7279
11-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SASKEN	921.40	953.40	-0.0341	0.0283	0.0283	0.5407
11-MAR-2022	SASTASUNDR	384.85	385.75	-0.0023	0.0360	0.0359	0.6859
11-MAR-2022	SATIA	103.40	98.00	0.0536	0.0245	0.0248	0.4738
11-MAR-2022	SATIN	92.15	91.65	0.0054	0.0333	0.0332	0.6343
11-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SBC	5.25	5.50	-0.0465	0.0000	0.0033	0.0630
11-MAR-2022	SBCL	440.65	436.70	0.0090	0.0294	0.0293	0.5598
11-MAR-2022	SBICARD	806.30	804.85	0.0018	0.0205	0.0204	0.3897
11-MAR-2022	SBIETFCON	66.31	66.38	-0.0011	0.0064	0.0064	0.1223
11-MAR-2022	SBIETFIT	360.10	362.20	-0.0058	0.0107	0.0106	0.2025
11-MAR-2022	SBIETFPB	175.31	175.15	0.0009	0.0163	0.0163	0.3114
11-MAR-2022	SBIETFQLTY	146.92	146.96	-0.0003	0.0102	0.0102	0.1949
11-MAR-2022	SBILIFE	1058.50	1050.00	0.0081	0.0178	0.0177	0.3382
11-MAR-2022	SBIN	470.35	468.70	0.0035	0.0219	0.0219	0.4184
11-MAR-2022	SCAPDVR	10.35	10.20	0.0146	0.0583	0.0582	1.1119
11-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SCHAEFFLER	1809.15	1810.20	-0.0006	0.0176	0.0175	0.3343
11-MAR-2022	SCHAND	104.75	105.60	-0.0081	0.0326	0.0326	0.6228
11-MAR-2022	SCHNEIDER	109.05	107.60	0.0134	0.0303	0.0303	0.5789
11-MAR-2022	SCI	114.65	115.85	-0.0104	0.0296	0.0296	0.5655
11-MAR-2022	SDBL	45.15	43.65	0.0338	0.0328	0.0328	0.6266
11-MAR-2022	SEAMECLTD	1077.20	1076.15	0.0010	0.0291	0.0291	0.5560
11-MAR-2022	SECURKLOUD	101.90	106.45	-0.0437	0.0395	0.0395	0.7546
11-MAR-2022	SEJALLTD	242.85	231.30	0.0487	0.0135	0.0139	0.2656
11-MAR-2022	SELAN	153.95	153.55	0.0026	0.0286	0.0286	0.5464
11-MAR-2022	SELMC	435.75	332.40	0.2707	0.0292	0.0349	0.6668
11-MAR-2022	SEPC	8.00	8.05	-0.0062	0.0426	0.0425	0.8120
11-MAR-2022	SEPOWER	23.35	22.45	0.0393	0.0421	0.0421	0.8043
11-MAR-2022	SEQUENT	130.55	128.10	0.0189	0.0334	0.0333	0.6362
11-MAR-2022	SERVOTECH	97.65	100.65	-0.0303	0.0240	0.0240	0.4585
11-MAR-2022	SESHAPAPER	159.25	152.35	0.0443	0.0263	0.0264	0.5044
11-MAR-2022	SETCO	15.10	15.35	-0.0164	0.0348	0.0347	0.6629
11-MAR-2022	SETF10GILT	201.90	202.00	-0.0005	0.0117	0.0117	0.2235
11-MAR-2022	SETFGOLD	46.04	45.65	0.0085	0.0079	0.0079	0.1509
11-MAR-2022	SETFNIF50	170.50	170.01	0.0029	0.0110	0.0110	0.2102
11-MAR-2022	SETFNIFBK	344.79	344.04	0.0022	0.0159	0.0158	0.3019
11-MAR-2022	SETFNN50	418.52	415.23	0.0079	0.0110	0.0110	0.2102
11-MAR-2022	SETUINFRA	2.45	2.35	0.0417	0.0450	0.0450	0.8597
11-MAR-2022	SEYAIND	44.10	45.00	-0.0202	0.0000	0.0014	0.0267
11-MAR-2022	SFL	3486.90	3422.75	0.0186	0.0204	0.0204	0.3897
11-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SGIL	161.60	163.00	-0.0086	0.0218	0.0217	0.4146
11-MAR-2022	SGL	28.15	27.35	0.0288	0.0404	0.0403	0.7699
11-MAR-2022	SHAHALLOYS	87.30	91.80	-0.0503	0.0453	0.0453	0.8655
11-MAR-2022	SHAKTIPUMP	507.45	502.65	0.0095	0.0326	0.0326	0.6228
11-MAR-2022	SHALBY	130.30	129.25	0.0081	0.0296	0.0296	0.5655
11-MAR-2022	SHALPAINTS	138.45	137.35	0.0080	0.0293	0.0292	0.5579
11-MAR-2022	SHANKARA	702.60	697.20	0.0077	0.0335	0.0334	0.6381
11-MAR-2022	SHANTI	19.60	19.15	0.0232	0.0208	0.0208	0.3974
11-MAR-2022	SHANTIGEAR	193.80	188.90	0.0256	0.0282	0.0282	0.5388
11-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SHARDACROP	541.20	548.80	-0.0139	0.0251	0.0250	0.4776
11-MAR-2022	SHARDAMOTR	781.30	781.10	0.0003	0.0403	0.0402	0.7680
11-MAR-2022	SHAREINDIA	1088.40	1100.40	-0.0110	0.0301	0.0300	0.5731
11-MAR-2022	SHARIABEES	431.69	432.48	-0.0018	0.0145	0.0145	0.2770
11-MAR-2022	SHEMAROO	123.45	123.25	0.0016	0.0389	0.0388	0.7413
11-MAR-2022	SHIL	373.45	382.10	-0.0229	0.0304	0.0304	0.5808
11-MAR-2022	SHILPAMED	433.75	415.80	0.0423	0.0288	0.0288	0.5502
11-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SHIVALIK	876.70	888.00	-0.0128	0.0111	0.0111	0.2121
11-MAR-2022	SHIVAMAUTO	24.50	23.40	0.0459	0.0341	0.0342	0.6534
11-MAR-2022	SHIVAMILLS	105.30	106.35	-0.0099	0.0398	0.0397	0.7585
11-MAR-2022	SHIVATEX	228.50	225.75	0.0121	0.0423	0.0422	0.8062
11-MAR-2022	SHK	145.40	143.40	0.0139	0.0313	0.0312	0.5961
11-MAR-2022	SHOPERSTOP	369.90	355.65	0.0393	0.0313	0.0314	0.5999
11-MAR-2022	SHRADHA	57.00	54.65	0.0421	0.0342	0.0342	0.6534
11-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SHREDIGCEM	64.80	65.30	-0.0077	0.0271	0.0271	0.5177
11-MAR-2022	SHREECEM	22394.75	22197.70	0.0088	0.0181	0.0181	0.3458
11-MAR-2022	SHREEPUSHK	228.10	222.25	0.0260	0.0333	0.0333	0.6362
11-MAR-2022	SHREERAMA	14.60	15.10	-0.0337	0.0427	0.0427	0.8158
11-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
11-MAR-2022	SHRENIK	2.85	2.75	0.0357	0.0371	0.0371	0.7088
11-MAR-2022	SHREYANIND	107.75	101.70	0.0578	0.0365	0.0366	0.6992
11-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SHREYAS	329.30	327.35	0.0059	0.0435	0.0434	0.8292
11-MAR-2022	SHRIPISTON	703.00	701.85	0.0016	0.0232	0.0231	0.4413
11-MAR-2022	SHRIRAMCIT	1564.70	1524.80	0.0258	0.0310	0.0309	0.5903
11-MAR-2022	SHRIRAMPPS	80.85	80.50	0.0043	0.0097	0.0097	0.1853
11-MAR-2022	SHYAMCENT	19.50	19.50	0.0000	0.0426	0.0425	0.8120
11-MAR-2022	SHYAMMETL	311.35	312.60	-0.0040	0.0151	0.0151	0.2885
11-MAR-2022	SHYAMTEL	10.50	10.50	0.0000	0.0427	0.0426	0.8139
11-MAR-2022	SICAL	13.85	14.00	-0.0108	0.0413	0.0412	0.7871
11-MAR-2022	SIEMENS	2360.15	2322.95	0.0159	0.0185	0.0184	0.3515
11-MAR-2022	SIGACHI	310.60	289.70	0.0697	0.0113	0.0123	0.2350
11-MAR-2022	SIGIND	43.15	44.00	-0.0195	0.0371	0.0370	0.7069
11-MAR-2022	SIKKO	57.60	56.85	0.0131	0.0198	0.0198	0.3783
11-MAR-2022	SIL	12.90	12.85	0.0039	0.0270	0.0269	0.5139
11-MAR-2022	SILGO	27.35	27.40	-0.0018	0.0350	0.0349	0.6668
11-MAR-2022	SILINV	338.40	328.85	0.0286	0.0310	0.0310	0.5923
11-MAR-2022	SILLYMONKS	24.45	24.30	0.0062	0.0338	0.0337	0.6438
11-MAR-2022	SILVER	72.22	70.94	0.0179	0.0000	0.0013	0.0248
11-MAR-2022	SIMBHALS	23.85	22.70	0.0494	0.0347	0.0348	0.6649
11-MAR-2022	SIMPLEXINF	38.85	40.85	-0.0502	0.0346	0.0347	0.6629
11-MAR-2022	SINTERCOM	91.05	90.25	0.0088	0.0221	0.0220	0.4203
11-MAR-2022	SINTEX	8.45	8.85	-0.0463	0.0427	0.0427	0.8158
11-MAR-2022	SIRCA	452.70	462.90	-0.0223	0.0328	0.0328	0.6266
11-MAR-2022	SIS	469.35	472.75	-0.0072	0.0229	0.0228	0.4356
11-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
11-MAR-2022	SITINET	3.35	3.15	0.0616	0.0454	0.0455	0.8693
11-MAR-2022	SIYSIL	441.95	446.30	-0.0098	0.0322	0.0321	0.6133
11-MAR-2022	SJS	365.00	368.55	-0.0097	0.0150	0.0150	0.2866
11-MAR-2022	SJVN	28.75	28.95	-0.0069	0.0178	0.0177	0.3382
11-MAR-2022	SKFINDIA	3348.75	3346.75	0.0006	0.0221	0.0221	0.4222
11-MAR-2022	SKIPPER	63.30	62.35	0.0151	0.0344	0.0343	0.6553
11-MAR-2022	SKMEGGPROD	65.30	63.20	0.0327	0.0332	0.0331	0.6324
11-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SMARTLINK	128.40	134.75	-0.0483	0.0396	0.0397	0.7585
11-MAR-2022	SMCGLOBAL	73.15	72.60	0.0075	0.0204	0.0203	0.3878
11-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SMLISUZU	499.15	496.00	0.0063	0.0303	0.0303	0.5789
11-MAR-2022	SMLT	101.05	102.45	-0.0138	0.0265	0.0265	0.5063
11-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SMSLIFE	701.95	707.60	-0.0080	0.0349	0.0348	0.6649
11-MAR-2022	SMSPHARMA	98.80	98.25	0.0056	0.0277	0.0276	0.5273
11-MAR-2022	SNOWMAN	33.25	33.30	-0.0015	0.0313	0.0312	0.5961
11-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SOBHA	746.50	746.70	-0.0003	0.0342	0.0341	0.6515
11-MAR-2022	SOFTTECH	115.00	111.75	0.0287	0.0000	0.0020	0.0382
11-MAR-2022	SOLARA	745.20	698.00	0.0654	0.0306	0.0309	0.5903
11-MAR-2022	SOLARINDS	2414.25	2419.05	-0.0020	0.0244	0.0243	0.4643
11-MAR-2022	SOMANYCERA	653.25	658.00	-0.0072	0.0283	0.0282	0.5388
11-MAR-2022	SOMATEX	9.85	9.70	0.0153	0.0399	0.0398	0.7604
11-MAR-2022	SOMICONVEY	40.00	38.20	0.0460	0.0394	0.0394	0.7527
11-MAR-2022	SONACOMS	616.70	602.35	0.0235	0.0252	0.0252	0.4814
11-MAR-2022	SONATSOFTW	754.95	781.25	-0.0342	0.0263	0.0263	0.5025
11-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
11-MAR-2022	SORILINFRA	80.55	81.65	-0.0136	0.0423	0.0422	0.8062
11-MAR-2022	SOTL	1031.00	1020.20	0.0105	0.0247	0.0246	0.4700
11-MAR-2022	SOUTHBANK	8.00	8.05	-0.0062	0.0266	0.0266	0.5082
11-MAR-2022	SOUTHWEST	211.70	212.70	-0.0047	0.0333	0.0332	0.6343
11-MAR-2022	SPAL	403.70	388.80	0.0376	0.0371	0.0371	0.7088
11-MAR-2022	SPANDANA	348.25	350.70	-0.0070	0.0324	0.0324	0.6190
11-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SPARC	281.35	274.95	0.0230	0.0303	0.0303	0.5789
11-MAR-2022	SPECIALITY	153.50	140.55	0.0881	0.0352	0.0357	0.6820
11-MAR-2022	SPENCERS	80.80	81.70	-0.0111	0.0338	0.0337	0.6438
11-MAR-2022	SPENTEX	3.40	3.20	0.0606	0.0660	0.0660	1.2609
11-MAR-2022	SPIC	57.40	54.75	0.0473	0.0355	0.0355	0.6782
11-MAR-2022	SPICEJET	59.90	60.60	-0.0116	0.0280	0.0279	0.5330
11-MAR-2022	SPLIL	51.25	51.65	-0.0078	0.0354	0.0354	0.6763
11-MAR-2022	SPMLINFRA	53.05	50.55	0.0483	0.0396	0.0396	0.7566
11-MAR-2022	SPTL	7.60	7.80	-0.0260	0.0440	0.0440	0.8406
11-MAR-2022	SREEL	170.65	171.65	-0.0058	0.0287	0.0286	0.5464
11-MAR-2022	SREINFRA	5.20	5.40	-0.0377	0.0440	0.0440	0.8406
11-MAR-2022	SRF	2250.70	2284.60	-0.0149	0.0227	0.0226	0.4318
11-MAR-2022	SRHHYPOLTD	416.75	420.15	-0.0081	0.0332	0.0332	0.6343
11-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SRPL	111.00	113.90	-0.0258	0.0323	0.0323	0.6171
11-MAR-2022	SRTRANSFIN	1090.95	1067.50	0.0217	0.0303	0.0302	0.5770
11-MAR-2022	SSWL	790.65	758.25	0.0418	0.0273	0.0274	0.5235
11-MAR-2022	STAR	328.60	329.45	-0.0026	0.0287	0.0286	0.5464
11-MAR-2022	STARCEMENT	91.90	94.55	-0.0284	0.0193	0.0194	0.3706
11-MAR-2022	STARHEALTH	636.55	635.85	0.0011	0.0066	0.0066	0.1261
11-MAR-2022	STARPAPER	131.95	125.60	0.0493	0.0277	0.0278	0.5311
11-MAR-2022	STCINDIA	102.15	101.30	0.0084	0.0335	0.0334	0.6381
11-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	STEELCAS	281.05	283.70	-0.0094	0.0097	0.0097	0.1853
11-MAR-2022	STEELCITY	62.60	62.65	-0.0008	0.0348	0.0347	0.6629
11-MAR-2022	STEELXIND	248.55	241.45	0.0290	0.0357	0.0357	0.6820
11-MAR-2022	STEL	126.45	128.30	-0.0145	0.0338	0.0338	0.6457
11-MAR-2022	STERTOOLS	163.30	156.25	0.0441	0.0265	0.0266	0.5082
11-MAR-2022	STLTECH	186.55	181.65	0.0266	0.0281	0.0281	0.5368
11-MAR-2022	STOVEKRAFT	687.70	685.80	0.0028	0.0250	0.0249	0.4757
11-MAR-2022	STYLAMIND	957.70	963.95	-0.0065	0.0220	0.0219	0.4184
11-MAR-2022	SUBCAPCITY	63.80	60.80	0.0482	0.0299	0.0300	0.5731
11-MAR-2022	SUBEXLTD	37.80	38.15	-0.0092	0.0381	0.0380	0.7260
11-MAR-2022	SUBROS	344.00	347.05	-0.0088	0.0296	0.0295	0.5636
11-MAR-2022	SUDARSCHEM	544.35	534.50	0.0183	0.0261	0.0261	0.4986
11-MAR-2022	SUMEETINDS	9.70	9.30	0.0421	0.0369	0.0369	0.7050
11-MAR-2022	SUMICHEM	402.65	394.50	0.0204	0.0223	0.0223	0.4260
11-MAR-2022	SUMIT	13.10	13.10	0.0000	0.0371	0.0370	0.7069
11-MAR-2022	SUMMITSEC	607.10	604.65	0.0040	0.0223	0.0222	0.4241
11-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SUNCLAYLTD	3596.80	3598.95	-0.0006	0.0247	0.0246	0.4700
11-MAR-2022	SUNDARAM	4.20	4.00	0.0488	0.0387	0.0387	0.7394
11-MAR-2022	SUNDARMFIN	1947.15	1900.70	0.0241	0.0204	0.0204	0.3897
11-MAR-2022	SUNDARMHLD	72.45	72.85	-0.0055	0.0255	0.0255	0.4872
11-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SUNDRMBRAK	355.95	356.35	-0.0011	0.0260	0.0259	0.4948
11-MAR-2022	SUNDRMFAST	811.25	823.05	-0.0144	0.0229	0.0229	0.4375
11-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SUNFLAG	70.95	68.90	0.0293	0.0318	0.0317	0.6056
11-MAR-2022	SUNPHARMA	902.00	869.55	0.0366	0.0180	0.0181	0.3458
11-MAR-2022	SUNTECK	478.35	483.45	-0.0106	0.0283	0.0282	0.5388
11-MAR-2022	SUNTV	455.00	455.65	-0.0014	0.0223	0.0222	0.4241
11-MAR-2022	SUPERHOUSE	174.90	168.45	0.0376	0.0322	0.0322	0.6152
11-MAR-2022	SUPERSPIN	13.05	13.20	-0.0114	0.0389	0.0389	0.7432
11-MAR-2022	SUPPETRO	746.65	722.65	0.0327	0.0259	0.0259	0.4948
11-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SUPRAJIT	317.90	309.70	0.0261	0.0277	0.0277	0.5292
11-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	SUPREMEENG	2.20	2.30	-0.0445	0.0322	0.0323	0.6171
11-MAR-2022	SUPREMEIND	1991.90	1992.65	-0.0004	0.0206	0.0205	0.3917
11-MAR-2022	SUPREMEINF	18.35	17.95	0.0220	0.0368	0.0368	0.7031
11-MAR-2022	SUPRIYA	449.45	427.75	0.0495	0.0142	0.0146	0.2789
11-MAR-2022	SURANASOL	26.25	25.00	0.0488	0.0382	0.0383	0.7317
11-MAR-2022	SURANAT&P	12.25	11.70	0.0459	0.0226	0.0228	0.4356
11-MAR-2022	SURYALAXMI	71.40	71.50	-0.0014	0.0358	0.0357	0.6820
11-MAR-2022	SURYAROSNI	422.90	422.85	0.0001	0.0349	0.0348	0.6649
11-MAR-2022	SURYODAY	113.15	113.40	-0.0022	0.0219	0.0218	0.4165
11-MAR-2022	SUTLEJTEX	73.20	73.25	-0.0007	0.0380	0.0379	0.7241
11-MAR-2022	SUULD	189.30	194.75	-0.0284	0.0357	0.0357	0.6820
11-MAR-2022	SUVEN	82.00	80.10	0.0234	0.0364	0.0363	0.6935
11-MAR-2022	SUVENPHAR	514.60	509.05	0.0108	0.0227	0.0227	0.4337
11-MAR-2022	SUVIDHAA	10.35	10.50	-0.0144	0.0348	0.0347	0.6629
11-MAR-2022	SUZLON	9.95	10.05	-0.0100	0.0366	0.0365	0.6973
11-MAR-2022	SVPGLOB	50.85	47.90	0.0598	0.0271	0.0274	0.5235
11-MAR-2022	SWANENERGY	182.40	181.10	0.0072	0.0288	0.0287	0.5483
11-MAR-2022	SWARAJENG	1363.60	1372.80	-0.0067	0.0169	0.0169	0.3229
11-MAR-2022	SWELECTES	324.05	319.35	0.0146	0.0387	0.0386	0.7375
11-MAR-2022	SWSOLAR	334.20	331.40	0.0084	0.0342	0.0342	0.6534
11-MAR-2022	SYMPHONY	1037.40	976.90	0.0601	0.0211	0.0214	0.4088
11-MAR-2022	SYNGENE	578.80	564.60	0.0248	0.0197	0.0197	0.3764
11-MAR-2022	TAINWALCHM	69.30	66.20	0.0458	0.0367	0.0368	0.7031
11-MAR-2022	TAJGVK	133.35	132.85	0.0038	0.0243	0.0242	0.4623
11-MAR-2022	TAKE	37.80	39.15	-0.0351	0.0303	0.0303	0.5789
11-MAR-2022	TALBROAUTO	432.35	439.95	-0.0174	0.0372	0.0371	0.7088
11-MAR-2022	TANLA	1508.10	1485.85	0.0149	0.0323	0.0322	0.6152
11-MAR-2022	TANTIACONS	16.25	16.05	0.0124	0.0777	0.0776	1.4825
11-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	TARAPUR	4.30	4.30	0.0000	0.0322	0.0321	0.6133
11-MAR-2022	TARC	39.35	39.00	0.0089	0.0299	0.0298	0.5693
11-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	TARMAT	60.00	60.25	-0.0042	0.0435	0.0434	0.8292
11-MAR-2022	TARSONS	674.75	662.90	0.0177	0.0126	0.0126	0.2407
11-MAR-2022	TASTYBITE	11576.95	11532.80	0.0038	0.0267	0.0266	0.5082
11-MAR-2022	TATACHEM	926.80	909.65	0.0187	0.0244	0.0244	0.4662
11-MAR-2022	TATACOFFEE	196.35	195.25	0.0056	0.0262	0.0261	0.4986
11-MAR-2022	TATACOMM	1146.70	1156.90	-0.0089	0.0242	0.0242	0.4623
11-MAR-2022	TATACONSUM	716.55	724.20	-0.0106	0.0189	0.0188	0.3592
11-MAR-2022	TATAELXSI	7121.15	7009.80	0.0158	0.0261	0.0260	0.4967
11-MAR-2022	TATAINVEST	1339.65	1344.15	-0.0034	0.0205	0.0204	0.3897
11-MAR-2022	TATAMETALI	834.85	828.00	0.0082	0.0278	0.0277	0.5292
11-MAR-2022	TATAMOTORS	418.15	419.60	-0.0035	0.0315	0.0314	0.5999
11-MAR-2022	TATAMTRDVR	207.20	206.45	0.0036	0.0357	0.0356	0.6801
11-MAR-2022	TATAPOWER	233.15	232.25	0.0039	0.0289	0.0288	0.5502
11-MAR-2022	TATASTEEL	1301.70	1308.70	-0.0054	0.0258	0.0257	0.4910
11-MAR-2022	TATASTLLP	736.60	732.90	0.0050	0.0281	0.0280	0.5349
11-MAR-2022	TATVA	2130.25	2123.05	0.0034	0.0176	0.0176	0.3362
11-MAR-2022	TBZ	70.05	70.10	-0.0007	0.0344	0.0344	0.6572
11-MAR-2022	TCI	574.40	579.90	-0.0095	0.0341	0.0340	0.6496
11-MAR-2022	TCIDEVELOP	310.80	312.15	-0.0043	0.0308	0.0307	0.5865
11-MAR-2022	TCIEXP	1832.75	1802.80	0.0165	0.0308	0.0308	0.5884
11-MAR-2022	TCIFINANCE	6.35	6.20	0.0239	0.0447	0.0446	0.8521
11-MAR-2022	TCNSBRANDS	767.15	778.85	-0.0151	0.0288	0.0288	0.5502
11-MAR-2022	TCPLPACK	766.65	702.75	0.0870	0.0291	0.0297	0.5674
11-MAR-2022	TCS	3599.20	3620.95	-0.0060	0.0146	0.0145	0.2770
11-MAR-2022	TDPOWERSYS	359.20	335.50	0.0683	0.0360	0.0362	0.6916
11-MAR-2022	TEAMLEASE	3733.50	3740.85	-0.0020	0.0251	0.0250	0.4776
11-MAR-2022	TECH	35.37	35.41	-0.0011	0.0055	0.0055	0.1051
11-MAR-2022	TECHIN	9.10	8.95	0.0166	0.0452	0.0451	0.8616
11-MAR-2022	TECHM	1486.80	1485.35	0.0010	0.0198	0.0198	0.3783
11-MAR-2022	TECHNOE	241.75	242.75	-0.0041	0.0248	0.0247	0.4719
11-MAR-2022	TEGA	457.65	459.95	-0.0050	0.0107	0.0107	0.2044
11-MAR-2022	TEJASNET	394.45	402.80	-0.0209	0.0352	0.0352	0.6725
11-MAR-2022	TEMBO	225.05	225.15	-0.0004	0.0173	0.0172	0.3286
11-MAR-2022	TERASOFT	48.05	48.25	-0.0042	0.0415	0.0414	0.7909
11-MAR-2022	TEXINFRA	59.35	59.60	-0.0042	0.0267	0.0266	0.5082
11-MAR-2022	TEXMOPIPES	79.00	82.85	-0.0476	0.0392	0.0393	0.7508
11-MAR-2022	TEXRAIL	36.60	35.45	0.0319	0.0306	0.0306	0.5846
11-MAR-2022	TFCILTD	60.10	60.05	0.0008	0.0297	0.0297	0.5674
11-MAR-2022	TFL	8.95	9.15	-0.0221	0.0423	0.0422	0.8062
11-MAR-2022	TGBHOTELS	9.10	8.65	0.0507	0.0437	0.0437	0.8349
11-MAR-2022	THANGAMAYL	1169.30	1175.55	-0.0053	0.0314	0.0314	0.5999
11-MAR-2022	THEINVEST	108.55	108.35	0.0018	0.0348	0.0347	0.6629
11-MAR-2022	THEMISMED	986.35	985.80	0.0006	0.0337	0.0336	0.6419
11-MAR-2022	THERMAX	1903.90	1895.30	0.0045	0.0236	0.0235	0.4490
11-MAR-2022	THOMASCOOK	66.15	63.30	0.0440	0.0325	0.0326	0.6228
11-MAR-2022	THOMASCOTT	41.75	40.55	0.0292	0.0774	0.0773	1.4768
11-MAR-2022	THYROCARE	804.05	807.55	-0.0043	0.0246	0.0245	0.4681
11-MAR-2022	TI	73.50	71.40	0.0290	0.0355	0.0355	0.6782
11-MAR-2022	TIDEWATER	1199.55	1196.10	0.0029	0.0278	0.0277	0.5292
11-MAR-2022	TIIL	878.45	831.90	0.0544	0.0335	0.0336	0.6419
11-MAR-2022	TIINDIA	1555.00	1572.90	-0.0114	0.0257	0.0257	0.4910
11-MAR-2022	TIJARIA	7.55	7.10	0.0615	0.0337	0.0339	0.6477
11-MAR-2022	TIL	112.15	115.25	-0.0273	0.0310	0.0310	0.5923
11-MAR-2022	TIMESGTY	64.25	63.20	0.0165	0.0410	0.0409	0.7814
11-MAR-2022	TIMETECHNO	72.25	72.90	-0.0090	0.0287	0.0286	0.5464
11-MAR-2022	TIMKEN	2006.50	1989.95	0.0083	0.0255	0.0254	0.4853
11-MAR-2022	TINPLATE	369.85	338.10	0.0898	0.0308	0.0314	0.5999
11-MAR-2022	TIPSINDLTD	2282.75	2221.30	0.0273	0.0361	0.0361	0.6897
11-MAR-2022	TIRUMALCHM	217.15	207.20	0.0469	0.0372	0.0373	0.7126
11-MAR-2022	TIRUPATIFL	12.00	11.45	0.0469	0.0313	0.0314	0.5999
11-MAR-2022	TITAN	2493.60	2467.80	0.0104	0.0198	0.0197	0.3764
11-MAR-2022	TMRVL	16.80	16.30	0.0302	0.0365	0.0365	0.6973
11-MAR-2022	TNPETRO	101.10	98.20	0.0291	0.0313	0.0312	0.5961
11-MAR-2022	TNPL	138.15	128.95	0.0689	0.0214	0.0219	0.4184
11-MAR-2022	TNTELE	9.00	8.90	0.0112	0.0642	0.0640	1.2227
11-MAR-2022	TOKYOPLAST	99.15	95.05	0.0422	0.0321	0.0322	0.6152
11-MAR-2022	TORNTPHARM	2823.25	2769.20	0.0193	0.0182	0.0182	0.3477
11-MAR-2022	TORNTPOWER	480.85	483.35	-0.0052	0.0195	0.0195	0.3725
11-MAR-2022	TOTAL	71.65	70.80	0.0119	0.0405	0.0405	0.7738
11-MAR-2022	TOUCHWOOD	98.10	100.55	-0.0247	0.0316	0.0315	0.6018
11-MAR-2022	TPLPLASTEH	125.80	125.95	-0.0012	0.0367	0.0366	0.6992
11-MAR-2022	TREEHOUSE	9.05	8.95	0.0111	0.0321	0.0321	0.6133
11-MAR-2022	TREJHARA	72.95	72.05	0.0124	0.0460	0.0459	0.8769
11-MAR-2022	TRENT	1168.80	1149.75	0.0164	0.0231	0.0231	0.4413
11-MAR-2022	TRF	127.90	122.80	0.0407	0.0351	0.0351	0.6706
11-MAR-2022	TRIDENT	55.45	55.10	0.0063	0.0000	0.0004	0.0076
11-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	TRIGYN	139.10	142.40	-0.0234	0.0425	0.0424	0.8101
11-MAR-2022	TRIL	34.70	34.60	0.0029	0.0400	0.0399	0.7623
11-MAR-2022	TRITURBINE	182.70	181.45	0.0069	0.0321	0.0321	0.6133
11-MAR-2022	TRIVENI	303.95	284.40	0.0665	0.0348	0.0351	0.6706
11-MAR-2022	TTKHLTCARE	806.55	792.90	0.0171	0.0287	0.0286	0.5464
11-MAR-2022	TTKPRESTIG	839.20	860.15	-0.0247	0.0253	0.0253	0.4834
11-MAR-2022	TTL	106.20	102.35	0.0369	0.0346	0.0346	0.6610
11-MAR-2022	TTML	108.25	103.10	0.0487	0.0431	0.0431	0.8234
11-MAR-2022	TV18BRDCST	65.70	65.75	-0.0008	0.0341	0.0340	0.6496
11-MAR-2022	TVSELECT	219.35	220.50	-0.0052	0.0320	0.0319	0.6094
11-MAR-2022	TVSMOTOR	581.60	565.30	0.0284	0.0212	0.0212	0.4050
11-MAR-2022	TVSSRICHAK	1700.25	1717.05	-0.0098	0.0220	0.0219	0.4184
11-MAR-2022	TVTODAY	386.20	382.85	0.0087	0.0262	0.0262	0.5006
11-MAR-2022	TVVISION	2.60	2.80	-0.0741	0.0562	0.0563	1.0756
11-MAR-2022	TWL	92.00	89.85	0.0236	0.0316	0.0316	0.6037
11-MAR-2022	UBL	1429.05	1405.90	0.0163	0.0186	0.0185	0.3534
11-MAR-2022	UCALFUEL	117.15	118.45	-0.0110	0.0312	0.0311	0.5942
11-MAR-2022	UCOBANK	11.90	11.90	0.0000	0.0226	0.0226	0.4318
11-MAR-2022	UDAICEMENT	31.65	31.75	-0.0032	0.0056	0.0056	0.1070
11-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	UFLEX	516.85	514.05	0.0054	0.0271	0.0270	0.5158
11-MAR-2022	UFO	100.00	95.75	0.0434	0.0292	0.0293	0.5598
11-MAR-2022	UGARSUGAR	64.00	58.20	0.0950	0.0355	0.0360	0.6878
11-MAR-2022	UGROCAP	174.60	174.40	0.0011	0.0196	0.0195	0.3725
11-MAR-2022	UJAAS	4.90	4.70	0.0417	0.0391	0.0391	0.7470
11-MAR-2022	UJJIVAN	111.90	112.10	-0.0018	0.0325	0.0324	0.6190
11-MAR-2022	UJJIVANSFB	17.40	17.25	0.0087	0.0258	0.0257	0.4910
11-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ULTRACEMCO	6021.15	6052.50	-0.0052	0.0173	0.0173	0.3305
11-MAR-2022	UMANGDAIRY	66.95	66.10	0.0128	0.0318	0.0318	0.6075
11-MAR-2022	UMESLTD	2.80	2.70	0.0364	0.0519	0.0518	0.9896
11-MAR-2022	UNICHEMLAB	254.60	254.20	0.0016	0.0303	0.0302	0.5770
11-MAR-2022	UNIDT	521.35	478.75	0.0852	0.0311	0.0316	0.6037
11-MAR-2022	UNIENTER	131.50	131.95	-0.0034	0.0323	0.0323	0.6171
11-MAR-2022	UNIINFO	28.95	29.10	-0.0052	0.0000	0.0004	0.0076
11-MAR-2022	UNIONBANK	39.90	40.05	-0.0038	0.0290	0.0290	0.5540
11-MAR-2022	UNITECH	2.45	2.55	-0.0400	0.0379	0.0379	0.7241
11-MAR-2022	UNITEDPOLY	65.65	62.55	0.0484	0.0068	0.0076	0.1452
11-MAR-2022	UNITEDTEA	349.55	369.50	-0.0555	0.0261	0.0263	0.5025
11-MAR-2022	UNIVASTU	88.15	87.95	0.0023	0.0377	0.0377	0.7203
11-MAR-2022	UNIVCABLES	143.05	143.20	-0.0010	0.0285	0.0284	0.5426
11-MAR-2022	UNIVPHOTO	562.75	545.20	0.0317	0.0404	0.0403	0.7699
11-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	UPELECT	224.00	224.60	-0.0027	0.1813	0.1808	3.4542
11-MAR-2022	UPL	725.45	724.20	0.0017	0.0231	0.0230	0.4394
11-MAR-2022	URJA	18.50	17.70	0.0442	0.0354	0.0354	0.6763
11-MAR-2022	USHAMART	90.20	89.75	0.0050	0.0348	0.0347	0.6629
11-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	UTIAMC	934.75	890.25	0.0488	0.0201	0.0204	0.3897
11-MAR-2022	UTIBANKETF	34.54	34.67	-0.0038	0.0141	0.0141	0.2694
11-MAR-2022	UTINEXT50	42.03	41.79	0.0057	0.0163	0.0163	0.3114
11-MAR-2022	UTINIFTETF	1757.97	1755.68	0.0013	0.0150	0.0150	0.2866
11-MAR-2022	UTISENSETF	585.72	585.34	0.0006	0.0143	0.0143	0.2732
11-MAR-2022	UTISXN50	46.81	46.71	0.0021	0.0259	0.0258	0.4929
11-MAR-2022	UTTAMSTL	6.45	6.35	0.0156	0.0353	0.0352	0.6725
11-MAR-2022	UTTAMSUGAR	233.90	217.80	0.0713	0.0420	0.0422	0.8062
11-MAR-2022	V2RETAIL	147.10	147.55	-0.0031	0.0344	0.0343	0.6553
11-MAR-2022	VADILALIND	1384.80	1333.75	0.0376	0.0258	0.0259	0.4948
11-MAR-2022	VAIBHAVGBL	406.60	412.30	-0.0139	0.0296	0.0296	0.5655
11-MAR-2022	VAISHALI	54.85	56.00	-0.0207	0.0314	0.0314	0.5999
11-MAR-2022	VAKRANGEE	32.60	32.60	0.0000	0.0354	0.0353	0.6744
11-MAR-2022	VALIANTORG	877.85	853.75	0.0278	0.0237	0.0237	0.4528
11-MAR-2022	VARDHACRLC	51.55	51.20	0.0068	0.0323	0.0322	0.6152
11-MAR-2022	VARDMNPOLY	24.90	25.25	-0.0140	0.0389	0.0388	0.7413
11-MAR-2022	VARROC	328.10	322.40	0.0175	0.0310	0.0310	0.5923
11-MAR-2022	VASCONEQ	24.90	24.65	0.0101	0.0372	0.0372	0.7107
11-MAR-2022	VASWANI	21.30	20.30	0.0481	0.0437	0.0437	0.8349
11-MAR-2022	VBL	910.40	922.35	-0.0130	0.0232	0.0231	0.4413
11-MAR-2022	VEDL	378.20	378.25	-0.0001	0.0306	0.0305	0.5827
11-MAR-2022	VENKEYS	2171.25	2218.35	-0.0215	0.0307	0.0306	0.5846
11-MAR-2022	VENUSREM	293.35	290.35	0.0103	0.0394	0.0393	0.7508
11-MAR-2022	VERTOZ	103.65	101.10	0.0249	0.0321	0.0321	0.6133
11-MAR-2022	VESUVIUS	984.85	992.75	-0.0080	0.0198	0.0197	0.3764
11-MAR-2022	VETO	92.40	93.70	-0.0140	0.0358	0.0357	0.6820
11-MAR-2022	VGUARD	215.25	215.05	0.0009	0.0190	0.0189	0.3611
11-MAR-2022	VHL	3581.80	3525.20	0.0159	0.0309	0.0309	0.5903
11-MAR-2022	VICEROY	4.20	4.20	0.0000	0.0347	0.0347	0.6629
11-MAR-2022	VIDHIING	384.35	377.25	0.0186	0.0361	0.0360	0.6878
11-MAR-2022	VIJAYA	421.65	424.75	-0.0073	0.0124	0.0124	0.2369
11-MAR-2022	VIJIFIN	3.75	3.60	0.0408	0.0589	0.0588	1.1234
11-MAR-2022	VIKASECO	5.75	5.50	0.0445	0.0423	0.0423	0.8081
11-MAR-2022	VIKASLIFE	5.65	5.40	0.0453	0.0384	0.0384	0.7336
11-MAR-2022	VIKASPROP	2.15	2.20	-0.0230	0.0400	0.0399	0.7623
11-MAR-2022	VIKASWSP	3.75	3.85	-0.0263	0.0000	0.0019	0.0363
11-MAR-2022	VIMTALABS	348.10	356.85	-0.0248	0.0372	0.0372	0.7107
11-MAR-2022	VINATIORGA	1949.75	1892.05	0.0300	0.0220	0.0221	0.4222
11-MAR-2022	VINDHYATEL	1095.75	1090.60	0.0047	0.0301	0.0301	0.5751
11-MAR-2022	VINEETLAB	56.05	57.30	-0.0221	0.0286	0.0286	0.5464
11-MAR-2022	VINYLINDIA	246.75	243.35	0.0139	0.0361	0.0361	0.6897
11-MAR-2022	VIPCLOTHNG	25.85	25.90	-0.0019	0.0331	0.0330	0.6305
11-MAR-2022	VIPIND	627.95	616.35	0.0186	0.0278	0.0277	0.5292
11-MAR-2022	VIPULLTD	19.50	19.25	0.0129	0.0348	0.0347	0.6629
11-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	VISAKAIND	575.15	579.25	-0.0071	0.0280	0.0280	0.5349
11-MAR-2022	VISASTEEL	16.05	16.45	-0.0246	0.0352	0.0352	0.6725
11-MAR-2022	VISESHINFO	1.15	1.10	0.0445	0.1083	0.1080	2.0633
11-MAR-2022	VISHAL	38.70	40.25	-0.0393	0.0294	0.0294	0.5617
11-MAR-2022	VISHNU	1468.40	1408.75	0.0415	0.0327	0.0328	0.6266
11-MAR-2022	VISHWARAJ	23.60	23.40	0.0085	0.0336	0.0335	0.6400
11-MAR-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	VIVIDHA	1.80	1.75	0.0282	0.0676	0.0675	1.2896
11-MAR-2022	VIVIMEDLAB	17.90	17.85	0.0028	0.0448	0.0447	0.8540
11-MAR-2022	VLSFINANCE	163.65	164.65	-0.0061	0.0338	0.0337	0.6438
11-MAR-2022	VMART	3640.20	3651.85	-0.0032	0.0254	0.0253	0.4834
11-MAR-2022	VOLTAMP	1905.05	1845.05	0.0320	0.0263	0.0263	0.5025
11-MAR-2022	VOLTAS	1202.85	1178.65	0.0203	0.0192	0.0192	0.3668
11-MAR-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
11-MAR-2022	VRLLOG	438.85	437.55	0.0030	0.0318	0.0318	0.6075
11-MAR-2022	VSSL	247.30	238.70	0.0354	0.0327	0.0327	0.6247
11-MAR-2022	VSTIND	2889.75	2900.50	-0.0037	0.0140	0.0140	0.2675
11-MAR-2022	VSTTILLERS	2529.50	2510.10	0.0077	0.0296	0.0295	0.5636
11-MAR-2022	VTL	2672.85	2643.45	0.0111	0.0258	0.0258	0.4929
11-MAR-2022	WABAG	293.00	293.15	-0.0005	0.0306	0.0305	0.5827
11-MAR-2022	WABCOINDIA	7190.25	7287.40	-0.0134	0.0183	0.0183	0.3496
11-MAR-2022	WALCHANNAG	55.45	53.90	0.0284	0.0337	0.0337	0.6438
11-MAR-2022	WANBURY	81.05	82.85	-0.0220	0.0313	0.0313	0.5980
11-MAR-2022	WATERBASE	92.55	92.75	-0.0022	0.0268	0.0268	0.5120
11-MAR-2022	WEALTH	264.60	252.00	0.0488	0.0262	0.0263	0.5025
11-MAR-2022	WEBELSOLAR	108.50	107.75	0.0069	0.0405	0.0404	0.7718
11-MAR-2022	WEIZMANIND	61.45	61.55	-0.0016	0.0343	0.0342	0.6534
11-MAR-2022	WELCORP	148.65	148.65	0.0000	0.0314	0.0313	0.5980
11-MAR-2022	WELENT	84.50	83.05	0.0173	0.0278	0.0278	0.5311
11-MAR-2022	WELINV	274.40	280.80	-0.0231	0.0322	0.0322	0.6152
11-MAR-2022	WELSPUNIND	107.55	111.35	-0.0347	0.0314	0.0314	0.5999
11-MAR-2022	WENDT	5021.65	5004.15	0.0035	0.0265	0.0264	0.5044
11-MAR-2022	WESTLIFE	469.75	475.15	-0.0114	0.0220	0.0220	0.4203
11-MAR-2022	WFL	170.00	178.45	-0.0485	0.0000	0.0034	0.0650
11-MAR-2022	WHEELS	575.40	578.40	-0.0052	0.0259	0.0258	0.4929
11-MAR-2022	WHIRLPOOL	1573.90	1606.30	-0.0204	0.0214	0.0214	0.4088
11-MAR-2022	WILLAMAGOR	22.35	22.80	-0.0199	0.0439	0.0438	0.8368
11-MAR-2022	WINDLAS	241.20	242.25	-0.0043	0.0135	0.0135	0.2579
11-MAR-2022	WINDMACHIN	38.15	38.90	-0.0195	0.0383	0.0382	0.7298
11-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	WINPRO	6.65	6.60	0.0075	0.0326	0.0325	0.6209
11-MAR-2022	WIPL	63.00	60.25	0.0446	0.0240	0.0242	0.4623
11-MAR-2022	WIPRO	586.20	588.25	-0.0035	0.0184	0.0184	0.3515
11-MAR-2022	WOCKPHARMA	310.00	313.15	-0.0101	0.0312	0.0311	0.5942
11-MAR-2022	WONDERLA	224.65	221.50	0.0141	0.0229	0.0228	0.4356
11-MAR-2022	WORTH	117.60	118.05	-0.0038	0.0297	0.0297	0.5674
11-MAR-2022	WSTCSTPAPR	267.00	245.80	0.0827	0.0279	0.0284	0.5426
11-MAR-2022	XCHANGING	88.45	87.20	0.0142	0.0334	0.0334	0.6381
11-MAR-2022	XELPMOC	290.55	299.90	-0.0317	0.0349	0.0349	0.6668
11-MAR-2022	XPROINDIA	1144.65	1102.65	0.0374	0.0398	0.0398	0.7604
11-MAR-2022	YAARI	64.00	63.60	0.0063	0.0364	0.0363	0.6935
11-MAR-2022	YESBANK	12.75	12.85	-0.0078	0.0417	0.0416	0.7948
11-MAR-2022	YUKEN	541.95	545.50	-0.0065	0.0098	0.0098	0.1872
11-MAR-2022	ZEEL	242.45	246.80	-0.0178	0.0394	0.0393	0.7508
11-MAR-2022	ZEELEARN	13.25	12.95	0.0229	0.0393	0.0393	0.7508
11-MAR-2022	ZEEMEDIA	15.85	15.70	0.0095	0.0341	0.0340	0.6496
11-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ZENITHEXPO	73.30	73.75	-0.0061	0.0367	0.0366	0.6992
11-MAR-2022	ZENSARTECH	364.25	363.95	0.0008	0.0314	0.0313	0.5980
11-MAR-2022	ZENTEC	207.80	198.95	0.0435	0.0383	0.0383	0.7317
11-MAR-2022	ZODIAC	77.95	74.25	0.0486	0.0000	0.0034	0.0650
11-MAR-2022	ZODIACLOTH	101.40	102.25	-0.0083	0.0299	0.0299	0.5712
11-MAR-2022	ZOMATO	79.90	82.20	-0.0284	0.0218	0.0219	0.4184
11-MAR-2022	ZOTA	336.55	319.65	0.0515	0.0298	0.0300	0.5731
11-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2022	ZUARI	133.65	124.80	0.0685	0.0330	0.0332	0.6343
11-MAR-2022	ZUARIGLOB	192.60	174.25	0.1001	0.0343	0.0349	0.6668
11-MAR-2022	ZYDUSLIFE	370.65	365.75	0.0133	0.0187	0.0187	0.3573
11-MAR-2022	ZYDUSWELL	1522.90	1536.55	-0.0089	0.0151	0.0151	0.2885
11-MAR-2022	503639	-	-	-	-	-	-
11-MAR-2022	503671	-	-	-	-	-	-
11-MAR-2022	503893	-	-	-	-	-	-
11-MAR-2022	504346	-	-	-	-	-	-
11-MAR-2022	506024	-	-	-	-	-	-
11-MAR-2022	506042	-	-	-	-	-	-
11-MAR-2022	506120	-	-	-	-	-	-
11-MAR-2022	506162	-	-	-	-	-	-
11-MAR-2022	506945	-	-	-	-	-	-
11-MAR-2022	507543	-	-	-	-	-	-
11-MAR-2022	507663	-	-	-	-	-	-
11-MAR-2022	508924	-	-	-	-	-	-
11-MAR-2022	509046	-	-	-	-	-	-
11-MAR-2022	509782	-	-	-	-	-	-
11-MAR-2022	509917	-	-	-	-	-	-
11-MAR-2022	511254	-	-	-	-	-	-
11-MAR-2022	511634	-	-	-	-	-	-
11-MAR-2022	512004	-	-	-	-	-	-
11-MAR-2022	512011	-	-	-	-	-	-
11-MAR-2022	512038	-	-	-	-	-	-
11-MAR-2022	512060	-	-	-	-	-	-
11-MAR-2022	512063	-	-	-	-	-	-
11-MAR-2022	512091	-	-	-	-	-	-
11-MAR-2022	512153	-	-	-	-	-	-
11-MAR-2022	512157	-	-	-	-	-	-
11-MAR-2022	512195	-	-	-	-	-	-
11-MAR-2022	512221	-	-	-	-	-	-
11-MAR-2022	512245	-	-	-	-	-	-
11-MAR-2022	512291	-	-	-	-	-	-
11-MAR-2022	512303	-	-	-	-	-	-
11-MAR-2022	512337	-	-	-	-	-	-
11-MAR-2022	512404	-	-	-	-	-	-
11-MAR-2022	512433	-	-	-	-	-	-
11-MAR-2022	512445	-	-	-	-	-	-
11-MAR-2022	512461	-	-	-	-	-	-
11-MAR-2022	512522	-	-	-	-	-	-
11-MAR-2022	517360	-	-	-	-	-	-
11-MAR-2022	521003	-	-	-	-	-	-
11-MAR-2022	523309	-	-	-	-	-	-
11-MAR-2022	526349	-	-	-	-	-	-
11-MAR-2022	526488	-	-	-	-	-	-
11-MAR-2022	526877	-	-	-	-	-	-
11-MAR-2022	530905	-	-	-	-	-	-
11-MAR-2022	531628	-	-	-	-	-	-
11-MAR-2022	531743	-	-	-	-	-	-
11-MAR-2022	531971	-	-	-	-	-	-
11-MAR-2022	532105	-	-	-	-	-	-
11-MAR-2022	532138	-	-	-	-	-	-
11-MAR-2022	538789	-	-	-	-	-	-
11-MAR-2022	539277	-	-	-	-	-	-
11-MAR-2022	539683	-	-	-	-	-	-
11-MAR-2022	540467	-	-	-	-	-	-
11-MAR-2022	542931	-	-	-	-	-	-
11-MAR-2022	543225	-	-	-	-	-	-
11-MAR-2022	543256	-	-	-	-	-	-
11-MAR-2022	543267	-	-	-	-	-	-
11-MAR-2022	543341	-	-	-	-	-	-
11-MAR-2022	AGGARSAIN	-	-	-	-	-	-
11-MAR-2022	AKSCREDITS	-	-	-	-	-	-
11-MAR-2022	ANKUR	-	-	-	-	-	-
11-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
11-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
11-MAR-2022	BESWASTH	-	-	-	-	-	-
11-MAR-2022	CRESCENT	-	-	-	-	-	-
11-MAR-2022	DELTA	-	-	-	-	-	-
11-MAR-2022	DEVEXPO	-	-	-	-	-	-
11-MAR-2022	DIDL	-	-	-	-	-	-
11-MAR-2022	FFL	-	-	-	-	-	-
11-MAR-2022	GANODAYA	-	-	-	-	-	-
11-MAR-2022	ISCCL	-	-	-	-	-	-
11-MAR-2022	KCLL	-	-	-	-	-	-
11-MAR-2022	LARK	-	-	-	-	-	-
11-MAR-2022	MEPL	-	-	-	-	-	-
11-MAR-2022	MONOT	-	-	-	-	-	-
11-MAR-2022	NITUTRADE	-	-	-	-	-	-
11-MAR-2022	OSEINTRUST	-	-	-	-	-	-
11-MAR-2022	PACT	-	-	-	-	-	-
11-MAR-2022	PHF	-	-	-	-	-	-
11-MAR-2022	RATHIIND	-	-	-	-	-	-
11-MAR-2022	RICHNRICH	-	-	-	-	-	-
11-MAR-2022	RKMAN	-	-	-	-	-	-
11-MAR-2022	SAGL	-	-	-	-	-	-
11-MAR-2022	SARVARAYA	-	-	-	-	-	-
11-MAR-2022	SBHL	-	-	-	-	-	-
11-MAR-2022	SGEL	-	-	-	-	-	-
11-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
11-MAR-2022	SHIVOM	-	-	-	-	-	-
11-MAR-2022	SHREETULSI	-	-	-	-	-	-
11-MAR-2022	SIGACHI1	-	-	-	-	-	-
11-MAR-2022	SKJPL	-	-	-	-	-	-
11-MAR-2022	SPMLINDIA	-	-	-	-	-	-
11-MAR-2022	SSF	-	-	-	-	-	-
11-MAR-2022	SUNAGRO	-	-	-	-	-	-
11-MAR-2022	SWATI	-	-	-	-	-	-
11-MAR-2022	TECHAINPOW	-	-	-	-	-	-