nse-daily-volatility-report-2022-03-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-MAR-2022	20MICRONS	71.55	69.80	0.0248	0.0330	0.0330	0.6305
08-MAR-2022	21STCENMGM	27.40	28.10	-0.0252	0.0203	0.0203	0.3878
08-MAR-2022	3IINFOLTD	57.85	55.10	0.0487	0.0231	0.0233	0.4451
08-MAR-2022	3MINDIA	19902.10	19925.50	-0.0012	0.0185	0.0185	0.3534
08-MAR-2022	3PLAND	15.25	15.05	0.0132	0.0508	0.0506	0.9667
08-MAR-2022	500009	31.90	31.55	0.0110	0.0366	0.0366	0.6992
08-MAR-2022	500012	94.05	94.60	-0.0058	0.0333	0.0332	0.6343
08-MAR-2022	500014	6.08	6.05	0.0049	0.0459	0.0458	0.8750
08-MAR-2022	500016	9.89	10.15	-0.0259	0.0000	0.0018	0.0344
08-MAR-2022	500028	10.60	10.50	0.0095	0.0331	0.0330	0.6305
08-MAR-2022	500058	12.07	12.12	-0.0041	0.0324	0.0323	0.6171
08-MAR-2022	500068	5696.05	5466.05	0.0412	0.0232	0.0233	0.4451
08-MAR-2022	500069	248.25	244.95	0.0134	0.0314	0.0313	0.5980
08-MAR-2022	500120	270.70	253.50	0.0656	0.0315	0.0318	0.6075
08-MAR-2022	500123	3268.50	3302.60	-0.0104	0.0248	0.0247	0.4719
08-MAR-2022	500142	8.25	7.86	0.0484	0.0233	0.0235	0.4490
08-MAR-2022	500143	102.75	98.00	0.0473	0.0365	0.0366	0.6992
08-MAR-2022	500147	1654.90	1619.35	0.0217	0.0355	0.0355	0.6782
08-MAR-2022	500159	71.95	72.35	-0.0055	0.0360	0.0359	0.6859
08-MAR-2022	500166	193.55	194.80	-0.0064	0.0280	0.0280	0.5349
08-MAR-2022	500170	49.35	47.60	0.0361	0.0391	0.0391	0.7470
08-MAR-2022	500192	3.27	3.18	0.0279	0.0338	0.0337	0.6438
08-MAR-2022	500206	27.50	28.00	-0.0180	0.0376	0.0376	0.7183
08-MAR-2022	500211	7.00	6.98	0.0029	0.0392	0.0391	0.7470
08-MAR-2022	500213	97.20	99.00	-0.0183	0.0352	0.0352	0.6725
08-MAR-2022	500220	164.30	155.20	0.0570	0.0355	0.0357	0.6820
08-MAR-2022	500223	4.10	4.04	0.0147	0.0399	0.0398	0.7604
08-MAR-2022	500236	3.47	3.47	0.0000	0.0360	0.0359	0.6859
08-MAR-2022	500239	43.00	42.65	0.0082	0.0350	0.0349	0.6668
08-MAR-2022	500240	89.40	87.15	0.0255	0.0305	0.0305	0.5827
08-MAR-2022	500246	27.20	26.85	0.0130	0.0326	0.0326	0.6228
08-MAR-2022	500248	7.80	7.80	0.0000	0.0566	0.0565	1.0794
08-MAR-2022	500264	161.10	160.00	0.0069	0.0357	0.0356	0.6801
08-MAR-2022	500267	130.10	129.25	0.0066	0.0310	0.0309	0.5903
08-MAR-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
08-MAR-2022	500284	85.10	85.65	-0.0064	0.0349	0.0348	0.6649
08-MAR-2022	500298	1491.20	1476.85	0.0097	0.0281	0.0281	0.5368
08-MAR-2022	500306	58.50	57.85	0.0112	0.0376	0.0375	0.7164
08-MAR-2022	500307	375.80	363.75	0.0326	0.0232	0.0232	0.4432
08-MAR-2022	500319	60.75	57.40	0.0567	0.0372	0.0373	0.7126
08-MAR-2022	500333	858.30	837.90	0.0241	0.0349	0.0349	0.6668
08-MAR-2022	500346	35.05	36.10	-0.0295	0.0434	0.0433	0.8272
08-MAR-2022	500358	4.61	4.61	0.0000	0.0337	0.0336	0.6419
08-MAR-2022	500360	42.70	44.05	-0.0311	0.0359	0.0358	0.6840
08-MAR-2022	500365	16.25	16.10	0.0093	0.0418	0.0417	0.7967
08-MAR-2022	500367	89.90	88.55	0.0151	0.0308	0.0308	0.5884
08-MAR-2022	500370	43.70	43.10	0.0138	0.0376	0.0375	0.7164
08-MAR-2022	500388	30.40	30.10	0.0099	0.0286	0.0286	0.5464
08-MAR-2022	500414	67.00	61.75	0.0816	0.0354	0.0358	0.6840
08-MAR-2022	500422	24.95	24.20	0.0305	0.0467	0.0466	0.8903
08-MAR-2022	500426	5.43	5.45	-0.0037	0.0447	0.0446	0.8521
08-MAR-2022	500449	30.00	27.90	0.0726	0.0370	0.0373	0.7126
08-MAR-2022	500450	221.15	225.65	-0.0201	0.0186	0.0186	0.3554
08-MAR-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
08-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
08-MAR-2022	501148	270.00	267.15	0.0106	0.0166	0.0166	0.3171
08-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
08-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
08-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	501298	1391.65	1410.00	-0.0131	0.0233	0.0232	0.4432
08-MAR-2022	501311	6.80	7.00	-0.0290	0.0251	0.0251	0.4795
08-MAR-2022	501314	7.01	6.95	0.0086	0.0324	0.0323	0.6171
08-MAR-2022	501370	125.80	125.00	0.0064	0.0432	0.0431	0.8234
08-MAR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	501391	181.00	194.00	-0.0694	0.0330	0.0333	0.6362
08-MAR-2022	501423	1783.55	1748.15	0.0200	0.0295	0.0295	0.5636
08-MAR-2022	501430	574.00	590.05	-0.0276	0.0317	0.0317	0.6056
08-MAR-2022	501477	145.95	145.95	0.0000	0.0309	0.0309	0.5903
08-MAR-2022	501622	17.10	17.10	0.0000	0.0317	0.0316	0.6037
08-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	501700	18.00	17.45	0.0310	0.0386	0.0386	0.7375
08-MAR-2022	501833	12.81	12.89	-0.0062	0.0366	0.0365	0.6973
08-MAR-2022	501848	35.70	34.50	0.0342	0.0398	0.0398	0.7604
08-MAR-2022	502015	14.60	14.95	-0.0237	0.0412	0.0411	0.7852
08-MAR-2022	502175	63.45	64.10	-0.0102	0.0309	0.0308	0.5884
08-MAR-2022	502250	175.95	167.60	0.0486	0.0117	0.0122	0.2331
08-MAR-2022	502271	14.75	15.00	-0.0168	0.0311	0.0311	0.5942
08-MAR-2022	502281	18.60	17.80	0.0440	0.0376	0.0376	0.7183
08-MAR-2022	502294	41.15	43.30	-0.0509	0.0000	0.0036	0.0688
08-MAR-2022	502445	15.68	15.97	-0.0183	0.0384	0.0383	0.7317
08-MAR-2022	502460	44.05	44.05	0.0000	0.0231	0.0230	0.4394
08-MAR-2022	502563	5.13	4.89	0.0479	0.0265	0.0267	0.5101
08-MAR-2022	502587	81.00	79.30	0.0212	0.0337	0.0336	0.6419
08-MAR-2022	502589	44.00	42.90	0.0253	0.0260	0.0260	0.4967
08-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
08-MAR-2022	502865	408.10	420.65	-0.0303	0.0323	0.0323	0.6171
08-MAR-2022	502873	121.55	118.70	0.0237	0.0423	0.0422	0.8062
08-MAR-2022	502893	42.70	44.90	-0.0502	0.0282	0.0283	0.5407
08-MAR-2022	502901	4210.00	4088.00	0.0294	0.0288	0.0288	0.5502
08-MAR-2022	502933	232.95	223.35	0.0421	0.0242	0.0243	0.4643
08-MAR-2022	502958	3898.05	3849.50	0.0125	0.0289	0.0288	0.5502
08-MAR-2022	503092	23.50	23.85	-0.0148	0.0355	0.0354	0.6763
08-MAR-2022	503127	4162.00	4162.35	-0.0001	0.0336	0.0336	0.6419
08-MAR-2022	503162	243.20	240.05	0.0130	0.0391	0.0390	0.7451
08-MAR-2022	503229	99.60	94.85	0.0489	0.0374	0.0375	0.7164
08-MAR-2022	503349	2450.00	2426.50	0.0096	0.0298	0.0297	0.5674
08-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	503624	9.07	9.02	0.0055	0.0377	0.0376	0.7183
08-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
08-MAR-2022	503641	34.40	33.45	0.0280	0.0329	0.0329	0.6286
08-MAR-2022	503657	10.10	10.45	-0.0341	0.0373	0.0373	0.7126
08-MAR-2022	503659	58.00	58.00	0.0000	0.0297	0.0296	0.5655
08-MAR-2022	503663	13.00	13.38	-0.0288	0.0390	0.0389	0.7432
08-MAR-2022	503669	10.38	10.38	0.0000	0.0292	0.0291	0.5560
08-MAR-2022	503675	2.03	2.12	-0.0434	0.0290	0.0291	0.5560
08-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
08-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	503691	25.65	25.65	0.0000	0.0226	0.0225	0.4299
08-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	503772	104.40	101.05	0.0326	0.0287	0.0287	0.5483
08-MAR-2022	503776	52.20	58.00	-0.1054	0.0410	0.0416	0.7948
08-MAR-2022	503804	769.20	728.60	0.0542	0.0280	0.0282	0.5388
08-MAR-2022	503816	4.95	4.95	0.0000	0.0305	0.0304	0.5808
08-MAR-2022	503863	11.65	11.65	0.0000	0.0251	0.0251	0.4795
08-MAR-2022	504000	59.30	59.65	-0.0059	0.0337	0.0336	0.6419
08-MAR-2022	504028	65.10	64.15	0.0147	0.0334	0.0334	0.6381
08-MAR-2022	504076	9.00	9.25	-0.0274	0.0346	0.0346	0.6610
08-MAR-2022	504080	211.00	211.00	0.0000	0.0302	0.0301	0.5751
08-MAR-2022	504084	3526.10	3455.00	0.0204	0.0280	0.0280	0.5349
08-MAR-2022	504092	47.60	48.30	-0.0146	0.0387	0.0386	0.7375
08-MAR-2022	504093	285.90	269.40	0.0594	0.0317	0.0319	0.6094
08-MAR-2022	504132	394.65	392.40	0.0057	0.0374	0.0373	0.7126
08-MAR-2022	504176	1594.20	1580.25	0.0088	0.0416	0.0415	0.7929
08-MAR-2022	504180	37.45	36.55	0.0243	0.0313	0.0313	0.5980
08-MAR-2022	504240	58.95	57.00	0.0336	0.0377	0.0377	0.7203
08-MAR-2022	504258	622.15	622.70	-0.0009	0.0294	0.0293	0.5598
08-MAR-2022	504273	16.70	16.30	0.0242	0.0346	0.0345	0.6591
08-MAR-2022	504340	5.43	5.43	0.0000	0.0133	0.0132	0.2522
08-MAR-2022	504341	50.45	49.45	0.0200	0.0401	0.0400	0.7642
08-MAR-2022	504356	8.45	8.45	0.0000	0.0179	0.0178	0.3401
08-MAR-2022	504365	3.74	3.74	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
08-MAR-2022	504378	7.54	7.57	-0.0040	0.0344	0.0343	0.6553
08-MAR-2022	504380	136.15	134.85	0.0096	0.0314	0.0313	0.5980
08-MAR-2022	504392	37.95	36.15	0.0486	0.0377	0.0378	0.7222
08-MAR-2022	504397	71.85	68.45	0.0485	0.0039	0.0052	0.0993
08-MAR-2022	504605	539.60	546.50	-0.0127	0.0300	0.0299	0.5712
08-MAR-2022	504646	165.00	165.00	0.0000	0.0383	0.0382	0.7298
08-MAR-2022	504648	69.75	66.45	0.0485	0.0462	0.0462	0.8826
08-MAR-2022	504731	18.75	18.75	0.0000	0.0241	0.0240	0.4585
08-MAR-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
08-MAR-2022	504786	265.45	257.45	0.0306	0.0307	0.0307	0.5865
08-MAR-2022	504810	51.05	48.75	0.0461	0.0364	0.0365	0.6973
08-MAR-2022	504840	2016.05	2024.95	-0.0044	0.0385	0.0384	0.7336
08-MAR-2022	504882	6580.00	6482.50	0.0149	0.0392	0.0391	0.7470
08-MAR-2022	504908	217.75	216.00	0.0081	0.0432	0.0431	0.8234
08-MAR-2022	504918	3206.10	2965.60	0.0780	0.0374	0.0377	0.7203
08-MAR-2022	504959	2207.70	2174.15	0.0153	0.0238	0.0237	0.4528
08-MAR-2022	504961	128.55	131.10	-0.0196	0.0385	0.0384	0.7336
08-MAR-2022	504988	385.35	405.60	-0.0512	0.0309	0.0310	0.5923
08-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	505036	973.80	920.45	0.0563	0.0362	0.0364	0.6954
08-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
08-MAR-2022	505141	32.30	31.10	0.0379	0.0261	0.0261	0.4986
08-MAR-2022	505163	410.30	412.55	-0.0055	0.0264	0.0263	0.5025
08-MAR-2022	505212	97.85	93.60	0.0444	0.0247	0.0249	0.4757
08-MAR-2022	505216	676.10	725.00	-0.0698	0.0302	0.0305	0.5827
08-MAR-2022	505232	1116.55	1136.85	-0.0180	0.0335	0.0335	0.6400
08-MAR-2022	505250	70.15	66.15	0.0587	0.0356	0.0357	0.6820
08-MAR-2022	505283	405.65	384.65	0.0532	0.0303	0.0305	0.5827
08-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
08-MAR-2022	505299	128.75	128.50	0.0019	0.0360	0.0360	0.6878
08-MAR-2022	505302	670.80	699.55	-0.0420	0.0355	0.0355	0.6782
08-MAR-2022	505320	26.00	26.00	0.0000	0.0068	0.0068	0.1299
08-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
08-MAR-2022	505358	73.55	70.05	0.0488	0.0368	0.0369	0.7050
08-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
08-MAR-2022	505515	8.58	8.89	-0.0355	0.0274	0.0274	0.5235
08-MAR-2022	505523	1.84	1.76	0.0445	0.0323	0.0324	0.6190
08-MAR-2022	505576	201.15	198.90	0.0112	0.0340	0.0340	0.6496
08-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
08-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	505650	13.51	13.70	-0.0140	0.0344	0.0344	0.6572
08-MAR-2022	505681	314.75	309.90	0.0155	0.0260	0.0260	0.4967
08-MAR-2022	505685	10.50	10.50	0.0000	0.0054	0.0054	0.1032
08-MAR-2022	505690	103.25	105.00	-0.0168	0.0341	0.0340	0.6496
08-MAR-2022	505693	147.05	140.15	0.0481	0.0330	0.0331	0.6324
08-MAR-2022	505703	15.27	14.55	0.0483	0.0145	0.0148	0.2828
08-MAR-2022	505712	105.40	98.90	0.0637	0.0396	0.0398	0.7604
08-MAR-2022	505725	391.65	405.25	-0.0341	0.1131	0.1128	2.1550
08-MAR-2022	505729	52.85	52.65	0.0038	0.0395	0.0394	0.7527
08-MAR-2022	505737	308.00	294.75	0.0440	0.0327	0.0327	0.6247
08-MAR-2022	505750	430.00	413.50	0.0391	0.0480	0.0480	0.9170
08-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-MAR-2022	505827	290.95	291.25	-0.0010	0.0372	0.0371	0.7088
08-MAR-2022	505840	13.50	13.50	0.0000	0.0413	0.0412	0.7871
08-MAR-2022	505850	96.40	96.25	0.0016	0.0233	0.0232	0.4432
08-MAR-2022	505872	880.10	877.00	0.0035	0.0277	0.0277	0.5292
08-MAR-2022	505893	266.10	261.55	0.0172	0.0290	0.0290	0.5540
08-MAR-2022	505978	1200.00	1183.60	0.0138	0.0286	0.0285	0.5445
08-MAR-2022	506003	4.77	5.01	-0.0491	0.1596	0.1592	3.0415
08-MAR-2022	506105	86.00	86.95	-0.0110	0.0294	0.0293	0.5598
08-MAR-2022	506122	76.70	71.05	0.0765	0.0381	0.0384	0.7336
08-MAR-2022	506128	109.95	112.50	-0.0229	0.0399	0.0399	0.7623
08-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
08-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
08-MAR-2022	506186	20.85	19.95	0.0441	0.0441	0.0441	0.8425
08-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	506248	93.00	90.70	0.0250	0.0363	0.0363	0.6935
08-MAR-2022	506260	93.65	93.45	0.0021	0.0365	0.0365	0.6973
08-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
08-MAR-2022	506365	38.95	40.95	-0.0501	0.0289	0.0291	0.5560
08-MAR-2022	506414	216.10	219.15	-0.0140	0.0299	0.0298	0.5693
08-MAR-2022	506520	7.20	7.36	-0.0220	0.0409	0.0408	0.7795
08-MAR-2022	506522	1850.00	1820.00	0.0163	0.0255	0.0254	0.4853
08-MAR-2022	506528	567.05	571.85	-0.0084	0.0306	0.0305	0.5827
08-MAR-2022	506530	550.10	578.55	-0.0504	0.0242	0.0244	0.4662
08-MAR-2022	506532	267.20	281.45	-0.0520	0.0313	0.0314	0.5999
08-MAR-2022	506543	8.98	8.56	0.0479	0.0345	0.0346	0.6610
08-MAR-2022	506597	385.75	384.85	0.0023	0.0318	0.0317	0.6056
08-MAR-2022	506605	569.60	570.75	-0.0020	0.0359	0.0358	0.6840
08-MAR-2022	506640	823.00	783.85	0.0487	0.0270	0.0272	0.5197
08-MAR-2022	506642	110.35	107.15	0.0294	0.0446	0.0446	0.8521
08-MAR-2022	506685	299.60	296.20	0.0114	0.0294	0.0293	0.5598
08-MAR-2022	506687	1834.65	1852.75	-0.0098	0.0253	0.0252	0.4814
08-MAR-2022	506734	99.75	98.80	0.0096	0.0376	0.0375	0.7164
08-MAR-2022	506808	22.40	23.55	-0.0501	0.0384	0.0384	0.7336
08-MAR-2022	506852	69.15	69.20	-0.0007	0.0398	0.0397	0.7585
08-MAR-2022	506854	584.30	576.00	0.0143	0.0412	0.0411	0.7852
08-MAR-2022	506858	42.65	42.65	0.0000	0.0322	0.0321	0.6133
08-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	506879	356.65	334.10	0.0653	0.0371	0.0373	0.7126
08-MAR-2022	506910	78.45	78.85	-0.0051	0.0331	0.0330	0.6305
08-MAR-2022	506919	175.15	183.15	-0.0447	0.0332	0.0332	0.6343
08-MAR-2022	506935	132.00	135.00	-0.0225	0.0311	0.0311	0.5942
08-MAR-2022	506947	39.90	39.90	0.0000	0.0032	0.0032	0.0611
08-MAR-2022	506975	1.72	1.72	0.0000	0.0236	0.0235	0.4490
08-MAR-2022	506981	141.35	137.00	0.0313	0.0380	0.0380	0.7260
08-MAR-2022	507155	60.70	61.40	-0.0115	0.0279	0.0278	0.5311
08-MAR-2022	507180	96.40	92.95	0.0364	0.0451	0.0451	0.8616
08-MAR-2022	507265	96.60	101.65	-0.0510	0.0424	0.0425	0.8120
08-MAR-2022	507300	2298.00	2298.00	0.0000	0.0337	0.0336	0.6419
08-MAR-2022	507435	70.20	71.50	-0.0183	0.0285	0.0285	0.5445
08-MAR-2022	507474	74.65	73.25	0.0189	0.0357	0.0357	0.6820
08-MAR-2022	507486	42.85	42.85	0.0000	0.0353	0.0352	0.6725
08-MAR-2022	507498	14.82	14.96	-0.0094	0.0387	0.0387	0.7394
08-MAR-2022	507508	9.22	9.36	-0.0151	0.0391	0.0390	0.7451
08-MAR-2022	507515	19.50	20.40	-0.0451	0.0365	0.0366	0.6992
08-MAR-2022	507525	873.50	841.60	0.0372	0.0317	0.0317	0.6056
08-MAR-2022	507598	63.65	64.55	-0.0140	0.0370	0.0369	0.7050
08-MAR-2022	507609	38.25	36.65	0.0427	0.0176	0.0178	0.3401
08-MAR-2022	507621	371.15	377.05	-0.0158	0.0212	0.0212	0.4050
08-MAR-2022	507645	10270.00	10140.00	0.0127	0.0302	0.0301	0.5751
08-MAR-2022	507690	72.60	73.20	-0.0082	0.0361	0.0360	0.6878
08-MAR-2022	507753	59.10	58.85	0.0042	0.0353	0.0353	0.6744
08-MAR-2022	507759	26.00	24.50	0.0594	0.0353	0.0355	0.6782
08-MAR-2022	507808	7.40	7.40	0.0000	0.0070	0.0070	0.1337
08-MAR-2022	507813	72.20	72.65	-0.0062	0.0367	0.0366	0.6992
08-MAR-2022	507817	86.95	82.55	0.0519	0.0378	0.0379	0.7241
08-MAR-2022	507836	719.10	709.55	0.0134	0.0361	0.0360	0.6878
08-MAR-2022	507852	28.45	29.90	-0.0497	0.0335	0.0336	0.6419
08-MAR-2022	507864	37.85	37.00	0.0227	0.0336	0.0336	0.6419
08-MAR-2022	507872	52.35	53.90	-0.0292	0.0370	0.0370	0.7069
08-MAR-2022	507912	96.20	97.60	-0.0144	0.0412	0.0411	0.7852
08-MAR-2022	507917	19.95	19.00	0.0488	0.0107	0.0113	0.2159
08-MAR-2022	507938	9.50	9.50	0.0000	0.0095	0.0095	0.1815
08-MAR-2022	507944	717.90	713.55	0.0061	0.0368	0.0367	0.7012
08-MAR-2022	507946	155.35	150.90	0.0291	0.0330	0.0329	0.6286
08-MAR-2022	507948	49.00	49.00	0.0000	0.0324	0.0324	0.6190
08-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	507960	125.00	124.80	0.0016	0.0277	0.0276	0.5273
08-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
08-MAR-2022	507966	23.55	23.50	0.0021	0.0304	0.0303	0.5789
08-MAR-2022	507970	43.70	45.55	-0.0415	0.0355	0.0355	0.6782
08-MAR-2022	507981	38.25	37.55	0.0185	0.0361	0.0360	0.6878
08-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
08-MAR-2022	507998	46.15	47.00	-0.0183	0.0482	0.0481	0.9189
08-MAR-2022	508136	231.05	232.00	-0.0041	0.0347	0.0346	0.6610
08-MAR-2022	508486	5108.45	5188.30	-0.0155	0.0159	0.0159	0.3038
08-MAR-2022	508494	74.65	70.90	0.0515	0.0311	0.0313	0.5980
08-MAR-2022	508664	25.55	24.35	0.0481	0.0279	0.0281	0.5368
08-MAR-2022	508670	3543.00	3555.00	-0.0034	0.0233	0.0232	0.4432
08-MAR-2022	508807	460.00	451.55	0.0185	0.0317	0.0316	0.6037
08-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	508875	110.05	116.95	-0.0608	0.0340	0.0342	0.6534
08-MAR-2022	508905	39.05	38.95	0.0026	0.0291	0.0290	0.5540
08-MAR-2022	508918	38.95	40.05	-0.0278	0.0290	0.0289	0.5521
08-MAR-2022	508922	19.50	19.70	-0.0102	0.0379	0.0378	0.7222
08-MAR-2022	508929	20.66	20.66	0.0000	0.0233	0.0232	0.4432
08-MAR-2022	508941	421.15	413.15	0.0192	0.0240	0.0240	0.4585
08-MAR-2022	508954	37.95	37.45	0.0133	0.0373	0.0372	0.7107
08-MAR-2022	508956	3.82	3.89	-0.0182	0.0343	0.0343	0.6553
08-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
08-MAR-2022	508963	6.00	6.05	-0.0083	0.0284	0.0283	0.5407
08-MAR-2022	508969	5.16	4.93	0.0456	0.0304	0.0305	0.5827
08-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	508996	1.04	1.09	-0.0470	0.0326	0.0327	0.6247
08-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	509026	65.00	65.00	0.0000	0.0198	0.0198	0.3783
08-MAR-2022	509038	28.85	28.85	0.0000	0.0079	0.0078	0.1490
08-MAR-2022	509040	81.40	78.20	0.0401	0.0351	0.0351	0.6706
08-MAR-2022	509048	16.45	15.85	0.0372	0.0386	0.0386	0.7375
08-MAR-2022	509051	4.07	4.24	-0.0409	0.0442	0.0442	0.8444
08-MAR-2022	509053	56.90	57.75	-0.0148	0.0422	0.0421	0.8043
08-MAR-2022	509073	22.90	23.45	-0.0237	0.0298	0.0298	0.5693
08-MAR-2022	509084	29.75	29.75	0.0000	0.0207	0.0207	0.3955
08-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
08-MAR-2022	509162	69.50	71.10	-0.0228	0.0294	0.0293	0.5598
08-MAR-2022	509196	56.35	51.30	0.0939	0.0343	0.0349	0.6668
08-MAR-2022	509423	17.60	16.80	0.0465	0.0299	0.0300	0.5731
08-MAR-2022	509438	1813.85	1787.10	0.0149	0.0218	0.0217	0.4146
08-MAR-2022	509449	47.65	45.95	0.0363	0.0342	0.0342	0.6534
08-MAR-2022	509470	13210.00	12957.50	0.0193	0.0292	0.0291	0.5560
08-MAR-2022	509472	322.30	321.60	0.0022	0.0357	0.0356	0.6801
08-MAR-2022	509486	116.80	112.65	0.0362	0.0374	0.0374	0.7145
08-MAR-2022	509525	583.70	581.40	0.0039	0.0255	0.0255	0.4872
08-MAR-2022	509546	18.75	17.90	0.0464	0.0280	0.0281	0.5368
08-MAR-2022	509563	10.28	10.81	-0.0503	0.0368	0.0369	0.7050
08-MAR-2022	509597	268.85	268.85	0.0000	0.0343	0.0342	0.6534
08-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
08-MAR-2022	509760	16.20	16.20	0.0000	0.0257	0.0256	0.4891
08-MAR-2022	509835	25.00	24.50	0.0202	0.0344	0.0343	0.6553
08-MAR-2022	509845	399.05	399.05	0.0000	0.0151	0.0151	0.2885
08-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
08-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
08-MAR-2022	509895	280.40	284.00	-0.0128	0.0355	0.0354	0.6763
08-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-MAR-2022	509945	301.05	316.35	-0.0496	0.0332	0.0333	0.6362
08-MAR-2022	509960	435.85	297.70	0.3812	0.0000	0.0270	0.5158
08-MAR-2022	510245	8.09	7.82	0.0339	0.0406	0.0405	0.7738
08-MAR-2022	511000	3.42	3.26	0.0479	0.0159	0.0162	0.3095
08-MAR-2022	511012	1.85	1.77	0.0442	0.0347	0.0347	0.6629
08-MAR-2022	511016	8.29	8.37	-0.0096	0.0303	0.0302	0.5770
08-MAR-2022	511018	14.49	14.49	0.0000	0.0290	0.0290	0.5540
08-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	511066	22.25	21.80	0.0204	0.0362	0.0361	0.6897
08-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
08-MAR-2022	511076	40.50	39.75	0.0187	0.0365	0.0364	0.6954
08-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	511110	9.13	8.70	0.0482	0.0371	0.0372	0.7107
08-MAR-2022	511122	45.80	43.65	0.0481	0.0114	0.0119	0.2273
08-MAR-2022	511131	10.82	11.18	-0.0327	0.0395	0.0395	0.7546
08-MAR-2022	511147	22.80	22.50	0.0132	0.0374	0.0373	0.7126
08-MAR-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
08-MAR-2022	511153	120.00	120.90	-0.0075	0.0309	0.0309	0.5903
08-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
08-MAR-2022	511176	30.00	31.50	-0.0488	0.0240	0.0242	0.4623
08-MAR-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
08-MAR-2022	511187	1.62	1.65	-0.0183	0.0291	0.0291	0.5560
08-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
08-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
08-MAR-2022	511355	9.93	10.12	-0.0190	0.0376	0.0375	0.7164
08-MAR-2022	511359	30.20	30.15	0.0017	0.0392	0.0391	0.7470
08-MAR-2022	511377	6.65	6.65	0.0000	0.0319	0.0318	0.6075
08-MAR-2022	511391	15.70	15.70	0.0000	0.0302	0.0301	0.5751
08-MAR-2022	511411	52.45	56.30	-0.0708	0.0373	0.0376	0.7183
08-MAR-2022	511441	84.30	88.70	-0.0509	0.0308	0.0309	0.5903
08-MAR-2022	511451	7.83	7.85	-0.0026	0.0363	0.0362	0.6916
08-MAR-2022	511463	27.60	27.90	-0.0108	0.0294	0.0294	0.5617
08-MAR-2022	511501	26.90	26.95	-0.0019	0.0000	0.0001	0.0019
08-MAR-2022	511507	19.80	20.80	-0.0493	0.0342	0.0342	0.6534
08-MAR-2022	511509	40.50	40.25	0.0062	0.0423	0.0422	0.8062
08-MAR-2022	511523	11.45	11.00	0.0401	0.0390	0.0390	0.7451
08-MAR-2022	511525	4.57	4.36	0.0470	0.0348	0.0349	0.6668
08-MAR-2022	511533	46.25	45.25	0.0219	0.0397	0.0396	0.7566
08-MAR-2022	511535	14.50	14.80	-0.0205	0.0312	0.0312	0.5961
08-MAR-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
08-MAR-2022	511543	7.75	8.15	-0.0503	0.0337	0.0338	0.6457
08-MAR-2022	511549	85.90	77.90	0.0978	0.0412	0.0417	0.7967
08-MAR-2022	511557	117.95	112.35	0.0486	0.0000	0.0034	0.0650
08-MAR-2022	511571	31.00	32.65	-0.0519	0.0367	0.0368	0.7031
08-MAR-2022	511585	3.03	2.98	0.0166	0.0104	0.0104	0.1987
08-MAR-2022	511589	71.00	68.70	0.0329	0.0457	0.0456	0.8712
08-MAR-2022	511593	8.46	8.46	0.0000	0.0282	0.0282	0.5388
08-MAR-2022	511601	11.26	11.60	-0.0297	0.0375	0.0375	0.7164
08-MAR-2022	511609	16.00	16.00	0.0000	0.0228	0.0227	0.4337
08-MAR-2022	511628	100.90	106.20	-0.0512	0.0424	0.0424	0.8101
08-MAR-2022	511654	15.94	15.19	0.0482	0.0341	0.0342	0.6534
08-MAR-2022	511658	84.10	83.20	0.0108	0.0289	0.0289	0.5521
08-MAR-2022	511672	33.70	32.10	0.0486	0.0362	0.0363	0.6935
08-MAR-2022	511688	6.46	6.46	0.0000	0.0171	0.0171	0.3267
08-MAR-2022	511692	39.25	39.40	-0.0038	0.0240	0.0240	0.4585
08-MAR-2022	511696	82.50	85.50	-0.0357	0.0222	0.0223	0.4260
08-MAR-2022	511702	20.65	21.20	-0.0263	0.0272	0.0272	0.5197
08-MAR-2022	511710	2.54	2.53	0.0039	0.0239	0.0238	0.4547
08-MAR-2022	511712	18.60	18.60	0.0000	0.0347	0.0346	0.6610
08-MAR-2022	511714	44.90	43.00	0.0432	0.0253	0.0254	0.4853
08-MAR-2022	511724	150.85	147.45	0.0228	0.0435	0.0434	0.8292
08-MAR-2022	511728	19.00	19.00	0.0000	0.0315	0.0315	0.6018
08-MAR-2022	511736	3.08	3.14	-0.0193	0.0379	0.0379	0.7241
08-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
08-MAR-2022	511754	192.70	194.00	-0.0067	0.0000	0.0005	0.0096
08-MAR-2022	511756	3.59	3.59	0.0000	0.0266	0.0266	0.5082
08-MAR-2022	511758	25.00	25.00	0.0000	0.0288	0.0287	0.5483
08-MAR-2022	511764	13.19	12.77	0.0324	0.0440	0.0439	0.8387
08-MAR-2022	511768	148.90	144.35	0.0310	0.0377	0.0377	0.7203
08-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
08-MAR-2022	512018	2.50	2.39	0.0450	0.0475	0.0475	0.9075
08-MAR-2022	512020	3120.00	3070.00	0.0162	0.0353	0.0353	0.6744
08-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
08-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
08-MAR-2022	512036	22.50	22.50	0.0000	0.0145	0.0145	0.2770
08-MAR-2022	512047	3.48	3.32	0.0471	0.0364	0.0365	0.6973
08-MAR-2022	512048	3.63	3.46	0.0480	0.0321	0.0322	0.6152
08-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512064	63.45	60.45	0.0484	0.0679	0.0678	1.2953
08-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512068	26.25	25.85	0.0154	0.0387	0.0386	0.7375
08-MAR-2022	512093	3.41	3.25	0.0481	0.0383	0.0383	0.7317
08-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
08-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512103	108.00	109.00	-0.0092	0.0292	0.0292	0.5579
08-MAR-2022	512109	16.80	16.50	0.0180	0.0060	0.0061	0.1165
08-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512165	98.60	101.25	-0.0265	0.0312	0.0312	0.5961
08-MAR-2022	512169	11.00	11.00	0.0000	0.0250	0.0250	0.4776
08-MAR-2022	512175	10.56	10.01	0.0535	0.0454	0.0455	0.8693
08-MAR-2022	512197	3.53	3.53	0.0000	0.0251	0.0250	0.4776
08-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512215	35.45	33.80	0.0477	0.0192	0.0194	0.3706
08-MAR-2022	512217	7.99	7.85	0.0177	0.0410	0.0409	0.7814
08-MAR-2022	512229	120.45	122.90	-0.0201	0.0176	0.0176	0.3362
08-MAR-2022	512247	7.23	7.20	0.0042	0.0359	0.0358	0.6840
08-MAR-2022	512257	5.57	5.64	-0.0125	0.0454	0.0453	0.8655
08-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512267	11.41	11.25	0.0141	0.0395	0.0394	0.7527
08-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
08-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512279	11.10	11.65	-0.0484	0.0241	0.0243	0.4643
08-MAR-2022	512297	34.00	35.75	-0.0502	0.0233	0.0235	0.4490
08-MAR-2022	512329	480.00	505.00	-0.0508	0.0322	0.0323	0.6171
08-MAR-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512344	6.61	6.35	0.0401	0.0370	0.0370	0.7069
08-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512359	0.74	0.72	0.0274	0.1418	0.1415	2.7034
08-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512379	9.20	8.77	0.0479	0.0350	0.0350	0.6687
08-MAR-2022	512381	123.50	118.25	0.0434	0.0350	0.0351	0.6706
08-MAR-2022	512393	95.00	97.85	-0.0296	0.0419	0.0418	0.7986
08-MAR-2022	512399	49.80	47.45	0.0483	0.0357	0.0358	0.6840
08-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512425	434.65	400.00	0.0831	0.0372	0.0375	0.7164
08-MAR-2022	512437	711.25	733.80	-0.0312	0.0343	0.0343	0.6553
08-MAR-2022	512441	62.65	62.65	0.0000	0.0199	0.0198	0.3783
08-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
08-MAR-2022	512453	789.40	793.65	-0.0054	0.0371	0.0370	0.7069
08-MAR-2022	512455	128.25	122.15	0.0487	0.0363	0.0364	0.6954
08-MAR-2022	512463	7.10	7.41	-0.0427	0.0347	0.0347	0.6629
08-MAR-2022	512477	80.20	82.35	-0.0265	0.0315	0.0315	0.6018
08-MAR-2022	512481	5.58	5.38	0.0365	0.0318	0.0318	0.6075
08-MAR-2022	512485	83.60	81.55	0.0248	0.0254	0.0254	0.4853
08-MAR-2022	512489	70.65	67.30	0.0486	0.0349	0.0349	0.6668
08-MAR-2022	512493	79.50	82.55	-0.0376	0.0364	0.0364	0.6954
08-MAR-2022	512499	0.97	0.96	0.0104	0.0082	0.0082	0.1567
08-MAR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	512527	852.70	841.45	0.0133	0.0312	0.0312	0.5961
08-MAR-2022	512587	34.35	34.25	0.0029	0.0171	0.0170	0.3248
08-MAR-2022	512589	12.79	12.79	0.0000	0.0357	0.0356	0.6801
08-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
08-MAR-2022	512595	9.00	9.00	0.0000	0.0120	0.0119	0.2273
08-MAR-2022	512600	18.22	17.36	0.0484	0.0063	0.0072	0.1376
08-MAR-2022	512604	5.94	6.25	-0.0509	0.0558	0.0558	1.0661
08-MAR-2022	512618	6.70	6.43	0.0411	0.0337	0.0337	0.6438
08-MAR-2022	512624	3.75	3.67	0.0216	0.0320	0.0320	0.6114
08-MAR-2022	512634	47.50	47.90	-0.0084	0.0325	0.0325	0.6209
08-MAR-2022	513005	35.40	35.45	-0.0014	0.0352	0.0351	0.6706
08-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	513043	42.40	40.50	0.0458	0.0382	0.0383	0.7317
08-MAR-2022	513059	14.00	13.35	0.0475	0.0376	0.0376	0.7183
08-MAR-2022	513063	17.70	18.55	-0.0469	0.0350	0.0351	0.6706
08-MAR-2022	513117	6.38	6.08	0.0482	0.0356	0.0356	0.6801
08-MAR-2022	513149	114.25	114.25	0.0000	0.0383	0.0382	0.7298
08-MAR-2022	513173	30.55	31.35	-0.0258	0.0333	0.0333	0.6362
08-MAR-2022	513252	428.45	448.00	-0.0446	0.0313	0.0314	0.5999
08-MAR-2022	513295	1.87	1.95	-0.0419	0.0314	0.0315	0.6018
08-MAR-2022	513303	13.18	12.56	0.0482	0.0361	0.0362	0.6916
08-MAR-2022	513305	5.12	5.22	-0.0193	0.0395	0.0394	0.7527
08-MAR-2022	513307	48.05	46.00	0.0436	0.0322	0.0323	0.6171
08-MAR-2022	513309	19.50	19.20	0.0155	0.0457	0.0456	0.8712
08-MAR-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
08-MAR-2022	513353	108.65	105.45	0.0299	0.0279	0.0279	0.5330
08-MAR-2022	513361	3.80	3.73	0.0186	0.0381	0.0380	0.7260
08-MAR-2022	513369	47.10	49.50	-0.0497	0.0349	0.0350	0.6687
08-MAR-2022	513397	6.97	6.98	-0.0014	0.0261	0.0260	0.4967
08-MAR-2022	513401	20.15	21.20	-0.0508	0.0314	0.0315	0.6018
08-MAR-2022	513403	5.21	5.21	0.0000	0.0253	0.0252	0.4814
08-MAR-2022	513418	5.58	5.49	0.0163	0.0308	0.0308	0.5884
08-MAR-2022	513430	74.15	78.05	-0.0513	0.0297	0.0299	0.5712
08-MAR-2022	513452	13.49	12.91	0.0439	0.0312	0.0313	0.5980
08-MAR-2022	513456	36.05	35.25	0.0224	0.0321	0.0321	0.6133
08-MAR-2022	513460	9.31	9.80	-0.0513	0.0335	0.0336	0.6419
08-MAR-2022	513472	37.00	36.75	0.0068	0.0374	0.0373	0.7126
08-MAR-2022	513488	23.35	23.90	-0.0233	0.0392	0.0391	0.7470
08-MAR-2022	513496	14.81	14.81	0.0000	0.0026	0.0026	0.0497
08-MAR-2022	513498	16.75	16.75	0.0000	0.0311	0.0310	0.5923
08-MAR-2022	513502	4.94	4.81	0.0267	0.0356	0.0355	0.6782
08-MAR-2022	513507	88.85	93.50	-0.0510	0.0306	0.0307	0.5865
08-MAR-2022	513511	150.65	154.20	-0.0233	0.0377	0.0377	0.7203
08-MAR-2022	513513	9.88	9.93	-0.0050	0.0393	0.0392	0.7489
08-MAR-2022	513515	2.14	2.17	-0.0139	0.0457	0.0456	0.8712
08-MAR-2022	513528	4.18	4.00	0.0440	0.0308	0.0309	0.5903
08-MAR-2022	513532	79.85	80.40	-0.0069	0.0396	0.0395	0.7546
08-MAR-2022	513536	19.95	19.00	0.0488	0.0307	0.0308	0.5884
08-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
08-MAR-2022	513548	67.00	65.75	0.0188	0.0286	0.0285	0.5445
08-MAR-2022	513642	49.90	52.50	-0.0508	0.0327	0.0328	0.6266
08-MAR-2022	513687	7.20	7.20	0.0000	0.0338	0.0337	0.6438
08-MAR-2022	513693	51.55	52.15	-0.0116	0.0393	0.0392	0.7489
08-MAR-2022	513699	25.20	24.00	0.0488	0.0306	0.0307	0.5865
08-MAR-2022	513709	95.70	96.00	-0.0031	0.0345	0.0344	0.6572
08-MAR-2022	513713	14.15	13.48	0.0485	0.0467	0.0467	0.8922
08-MAR-2022	513721	48.95	51.50	-0.0508	0.0229	0.0231	0.4413
08-MAR-2022	514010	5.96	6.15	-0.0314	0.0353	0.0352	0.6725
08-MAR-2022	514028	23.40	22.70	0.0304	0.0289	0.0290	0.5540
08-MAR-2022	514030	255.40	249.55	0.0232	0.0411	0.0410	0.7833
08-MAR-2022	514036	1148.10	1146.55	0.0014	0.0393	0.0392	0.7489
08-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
08-MAR-2022	514087	133.00	135.05	-0.0153	0.0367	0.0366	0.6992
08-MAR-2022	514113	57.90	55.15	0.0487	0.0379	0.0380	0.7260
08-MAR-2022	514128	13.53	13.53	0.0000	0.0295	0.0295	0.5636
08-MAR-2022	514138	334.50	320.90	0.0415	0.0321	0.0321	0.6133
08-MAR-2022	514140	19.35	20.35	-0.0504	0.0346	0.0347	0.6629
08-MAR-2022	514165	12.44	12.42	0.0016	0.0386	0.0385	0.7355
08-MAR-2022	514171	14.25	14.95	-0.0480	0.0333	0.0334	0.6381
08-MAR-2022	514183	183.10	180.85	0.0124	0.0286	0.0286	0.5464
08-MAR-2022	514197	14.50	15.25	-0.0504	0.0323	0.0324	0.6190
08-MAR-2022	514215	304.35	294.30	0.0336	0.0373	0.0372	0.7107
08-MAR-2022	514223	9.51	9.25	0.0277	0.0448	0.0448	0.8559
08-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	514238	702.10	681.55	0.0297	0.0257	0.0257	0.4910
08-MAR-2022	514240	3.21	3.07	0.0446	0.0328	0.0328	0.6266
08-MAR-2022	514248	29.30	29.30	0.0000	0.0295	0.0294	0.5617
08-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
08-MAR-2022	514264	12.90	12.34	0.0444	0.0450	0.0450	0.8597
08-MAR-2022	514266	57.00	55.50	0.0267	0.0354	0.0353	0.6744
08-MAR-2022	514272	36.80	35.70	0.0303	0.0358	0.0358	0.6840
08-MAR-2022	514280	76.10	80.00	-0.0500	0.0350	0.0351	0.6706
08-MAR-2022	514302	116.45	116.50	-0.0004	0.0365	0.0364	0.6954
08-MAR-2022	514312	14.25	13.58	0.0482	0.0292	0.0293	0.5598
08-MAR-2022	514316	148.75	151.60	-0.0190	0.1465	0.1461	2.7912
08-MAR-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
08-MAR-2022	514322	40.10	40.10	0.0000	0.0423	0.0422	0.8062
08-MAR-2022	514326	10.23	10.22	0.0010	0.0000	0.0001	0.0019
08-MAR-2022	514330	39.95	40.00	-0.0013	0.0309	0.0308	0.5884
08-MAR-2022	514332	21.95	21.10	0.0395	0.0271	0.0272	0.5197
08-MAR-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
08-MAR-2022	514358	38.70	37.50	0.0315	0.0352	0.0352	0.6725
08-MAR-2022	514360	26.75	28.15	-0.0510	0.0379	0.0380	0.7260
08-MAR-2022	514394	27.00	26.55	0.0168	0.0319	0.0318	0.6075
08-MAR-2022	514400	13.77	13.27	0.0370	0.0387	0.0387	0.7394
08-MAR-2022	514402	12.71	12.71	0.0000	0.0185	0.0185	0.3534
08-MAR-2022	514412	20.10	20.10	0.0000	0.0342	0.0341	0.6515
08-MAR-2022	514428	337.25	346.75	-0.0278	0.0374	0.0374	0.7145
08-MAR-2022	514442	26.00	26.85	-0.0322	0.0381	0.0381	0.7279
08-MAR-2022	514448	1539.00	1619.95	-0.0513	0.0382	0.0382	0.7298
08-MAR-2022	514454	17.65	17.65	0.0000	0.0338	0.0337	0.6438
08-MAR-2022	514460	4.95	4.95	0.0000	0.0294	0.0293	0.5598
08-MAR-2022	514470	68.00	65.70	0.0344	0.0345	0.0345	0.6591
08-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
08-MAR-2022	514484	8.92	8.92	0.0000	0.0250	0.0249	0.4757
08-MAR-2022	515008	46.00	47.80	-0.0384	0.0259	0.0259	0.4948
08-MAR-2022	515043	75.45	74.00	0.0194	0.0325	0.0324	0.6190
08-MAR-2022	515059	31.90	30.25	0.0531	0.0340	0.0341	0.6515
08-MAR-2022	515085	2.79	2.86	-0.0248	0.0481	0.0480	0.9170
08-MAR-2022	515127	4.57	4.60	-0.0065	0.0360	0.0359	0.6859
08-MAR-2022	515147	37.10	37.15	-0.0013	0.0317	0.0316	0.6037
08-MAR-2022	516003	107.35	104.10	0.0307	0.0403	0.0403	0.7699
08-MAR-2022	516020	4.92	4.92	0.0000	0.0305	0.0304	0.5808
08-MAR-2022	516030	79.50	77.55	0.0248	0.0300	0.0299	0.5712
08-MAR-2022	516032	8.93	8.51	0.0482	0.0254	0.0256	0.4891
08-MAR-2022	516062	9.14	9.30	-0.0174	0.0412	0.0411	0.7852
08-MAR-2022	516078	21.55	22.00	-0.0207	0.0331	0.0331	0.6324
08-MAR-2022	516096	71.90	75.55	-0.0495	0.0355	0.0356	0.6801
08-MAR-2022	516106	5.58	5.86	-0.0490	0.0366	0.0367	0.7012
08-MAR-2022	516108	136.00	127.10	0.0677	0.0346	0.0348	0.6649
08-MAR-2022	516110	19.75	19.10	0.0335	0.0350	0.0350	0.6687
08-MAR-2022	517035	310.65	327.00	-0.0513	0.0418	0.0419	0.8005
08-MAR-2022	517044	17.00	17.00	0.0000	0.0291	0.0290	0.5540
08-MAR-2022	517063	37.55	38.50	-0.0250	0.0416	0.0415	0.7929
08-MAR-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
08-MAR-2022	517096	18.60	18.60	0.0000	0.0428	0.0427	0.8158
08-MAR-2022	517119	19.65	18.75	0.0469	0.0396	0.0396	0.7566
08-MAR-2022	517166	62.55	64.60	-0.0322	0.0379	0.0378	0.7222
08-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	517201	45.60	48.00	-0.0513	0.0337	0.0338	0.6457
08-MAR-2022	517236	113.95	115.45	-0.0131	0.0416	0.0415	0.7929
08-MAR-2022	517238	156.50	149.95	0.0428	0.0350	0.0351	0.6706
08-MAR-2022	517246	20.80	20.90	-0.0048	0.0332	0.0332	0.6343
08-MAR-2022	517258	33.75	35.45	-0.0491	0.0359	0.0360	0.6878
08-MAR-2022	517264	48.85	48.10	0.0155	0.0360	0.0359	0.6859
08-MAR-2022	517288	30.05	31.45	-0.0455	0.0386	0.0386	0.7375
08-MAR-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
08-MAR-2022	517356	0.85	0.89	-0.0460	0.0329	0.0330	0.6305
08-MAR-2022	517370	36.35	38.25	-0.0509	0.0353	0.0354	0.6763
08-MAR-2022	517372	114.90	106.55	0.0754	0.0314	0.0318	0.6075
08-MAR-2022	517397	35.40	37.25	-0.0509	0.0000	0.0036	0.0688
08-MAR-2022	517415	17.10	16.29	0.0485	0.0391	0.0392	0.7489
08-MAR-2022	517417	233.95	225.35	0.0375	0.0286	0.0286	0.5464
08-MAR-2022	517429	52.00	54.05	-0.0387	0.0385	0.0385	0.7355
08-MAR-2022	517431	18.25	19.20	-0.0507	0.2041	0.2037	3.8917
08-MAR-2022	517437	165.00	159.50	0.0339	0.0326	0.0327	0.6247
08-MAR-2022	517449	209.60	210.00	-0.0019	0.0245	0.0244	0.4662
08-MAR-2022	517477	156.95	157.25	-0.0019	0.0287	0.0286	0.5464
08-MAR-2022	517494	20.55	20.25	0.0147	0.0427	0.0426	0.8139
08-MAR-2022	517500	361.05	355.30	0.0161	0.0318	0.0317	0.6056
08-MAR-2022	517514	28.85	29.80	-0.0324	0.0359	0.0359	0.6859
08-MAR-2022	517546	7.25	7.00	0.0351	0.0318	0.0318	0.6075
08-MAR-2022	517548	3.33	3.49	-0.0469	0.0376	0.0377	0.7203
08-MAR-2022	517554	15.42	14.41	0.0677	0.0413	0.0415	0.7929
08-MAR-2022	518011	161.90	161.20	0.0043	0.0314	0.0313	0.5980
08-MAR-2022	518075	114.05	113.35	0.0062	0.0348	0.0347	0.6629
08-MAR-2022	519003	201.20	198.15	0.0153	0.0388	0.0387	0.7394
08-MAR-2022	519014	6.07	5.79	0.0472	0.0112	0.0116	0.2216
08-MAR-2022	519031	30.05	30.05	0.0000	0.0229	0.0228	0.4356
08-MAR-2022	519064	37.85	36.20	0.0446	0.0281	0.0282	0.5388
08-MAR-2022	519097	31.85	31.00	0.0271	0.0311	0.0310	0.5923
08-MAR-2022	519152	1605.00	1689.05	-0.0510	0.0276	0.0277	0.5292
08-MAR-2022	519174	10.15	10.60	-0.0434	0.0351	0.0351	0.6706
08-MAR-2022	519191	11.58	12.03	-0.0381	0.0392	0.0391	0.7470
08-MAR-2022	519216	196.45	192.25	0.0216	0.0421	0.0421	0.8043
08-MAR-2022	519230	3.86	3.86	0.0000	0.0332	0.0331	0.6324
08-MAR-2022	519234	30.40	32.00	-0.0513	0.0320	0.0321	0.6133
08-MAR-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
08-MAR-2022	519242	36.75	36.90	-0.0041	0.0240	0.0239	0.4566
08-MAR-2022	519262	27.15	26.90	0.0093	0.0311	0.0310	0.5923
08-MAR-2022	519285	5.43	5.43	0.0000	0.0364	0.0363	0.6935
08-MAR-2022	519287	7.98	7.99	-0.0013	0.0367	0.0366	0.6992
08-MAR-2022	519295	298.70	299.95	-0.0042	0.0347	0.0346	0.6610
08-MAR-2022	519299	6.89	6.57	0.0476	0.0347	0.0347	0.6629
08-MAR-2022	519319	4.71	4.73	-0.0042	0.0317	0.0316	0.6037
08-MAR-2022	519331	43.80	42.75	0.0243	0.0253	0.0253	0.4834
08-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
08-MAR-2022	519359	55.40	55.65	-0.0045	0.0370	0.0369	0.7050
08-MAR-2022	519367	89.60	89.50	0.0011	0.0521	0.0520	0.9935
08-MAR-2022	519397	55.85	54.00	0.0337	0.0992	0.0989	1.8895
08-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
08-MAR-2022	519415	20.00	20.00	0.0000	0.0091	0.0091	0.1739
08-MAR-2022	519421	2028.25	2051.60	-0.0114	0.0198	0.0198	0.3783
08-MAR-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
08-MAR-2022	519455	46.55	45.55	0.0217	0.0366	0.0365	0.6973
08-MAR-2022	519457	32.20	31.45	0.0236	0.0427	0.0426	0.8139
08-MAR-2022	519463	17.95	17.95	0.0000	0.0220	0.0220	0.4203
08-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
08-MAR-2022	519475	139.95	134.95	0.0364	0.0374	0.0374	0.7145
08-MAR-2022	519477	65.05	67.50	-0.0370	0.0313	0.0313	0.5980
08-MAR-2022	519483	47.65	47.75	-0.0021	0.0368	0.0367	0.7012
08-MAR-2022	519500	7.03	7.40	-0.0513	0.0337	0.0338	0.6457
08-MAR-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
08-MAR-2022	519532	17.10	16.60	0.0297	0.0461	0.0460	0.8788
08-MAR-2022	519566	140.90	143.40	-0.0176	0.0371	0.0370	0.7069
08-MAR-2022	519604	8.75	8.75	0.0000	0.0247	0.0247	0.4719
08-MAR-2022	519606	16.60	17.45	-0.0499	0.0242	0.0244	0.4662
08-MAR-2022	519612	24.40	22.20	0.0945	0.0370	0.0375	0.7164
08-MAR-2022	520073	519.35	502.10	0.0338	0.0385	0.0384	0.7336
08-MAR-2022	520075	151.40	149.55	0.0123	0.0292	0.0291	0.5560
08-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
08-MAR-2022	520121	7.95	7.64	0.0398	0.0236	0.0237	0.4528
08-MAR-2022	520123	76.90	73.70	0.0425	0.0388	0.0388	0.7413
08-MAR-2022	520127	9.96	9.49	0.0483	0.0411	0.0412	0.7871
08-MAR-2022	520131	19.80	18.90	0.0465	0.0227	0.0229	0.4375
08-MAR-2022	520141	9.79	9.50	0.0301	0.0340	0.0340	0.6496
08-MAR-2022	520155	9.80	9.60	0.0206	0.0419	0.0418	0.7986
08-MAR-2022	521048	36.00	36.00	0.0000	0.0337	0.0337	0.6438
08-MAR-2022	521062	1.84	1.93	-0.0478	0.0300	0.0301	0.5751
08-MAR-2022	521068	36.25	36.25	0.0000	0.0255	0.0255	0.4872
08-MAR-2022	521080	7.19	6.85	0.0484	0.0379	0.0379	0.7241
08-MAR-2022	521097	174.25	174.00	0.0014	0.0354	0.0353	0.6744
08-MAR-2022	521105	31.55	32.00	-0.0142	0.0409	0.0408	0.7795
08-MAR-2022	521113	44.60	46.90	-0.0503	0.0396	0.0397	0.7585
08-MAR-2022	521131	12.05	12.45	-0.0327	0.0348	0.0348	0.6649
08-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
08-MAR-2022	521141	19.95	19.35	0.0305	0.0349	0.0349	0.6668
08-MAR-2022	521151	30.50	28.95	0.0522	0.0351	0.0352	0.6725
08-MAR-2022	521161	66.95	66.85	0.0015	0.0254	0.0253	0.4834
08-MAR-2022	521178	30.50	29.90	0.0199	0.0314	0.0313	0.5980
08-MAR-2022	521188	14.08	13.72	0.0259	0.0331	0.0331	0.6324
08-MAR-2022	521206	3.46	3.64	-0.0507	0.0391	0.0392	0.7489
08-MAR-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
08-MAR-2022	521216	79.00	78.45	0.0070	0.0414	0.0413	0.7890
08-MAR-2022	521222	35.10	35.10	0.0000	0.0260	0.0259	0.4948
08-MAR-2022	521226	14.26	15.01	-0.0513	0.0349	0.0350	0.6687
08-MAR-2022	521228	3.13	3.01	0.0391	0.0349	0.0349	0.6668
08-MAR-2022	521232	22.65	22.65	0.0000	0.0234	0.0233	0.4451
08-MAR-2022	521234	59.60	59.20	0.0067	0.0360	0.0359	0.6859
08-MAR-2022	521240	201.85	197.25	0.0231	0.0335	0.0334	0.6381
08-MAR-2022	521242	23.55	23.95	-0.0168	0.0235	0.0235	0.4490
08-MAR-2022	521244	12.60	12.60	0.0000	0.0260	0.0260	0.4967
08-MAR-2022	522001	17.00	17.10	-0.0059	0.0420	0.0419	0.8005
08-MAR-2022	522004	41.40	40.60	0.0195	0.0331	0.0331	0.6324
08-MAR-2022	522005	55.70	52.85	0.0525	0.0455	0.0455	0.8693
08-MAR-2022	522017	132.40	135.00	-0.0194	0.0325	0.0325	0.6209
08-MAR-2022	522027	29.85	29.40	0.0152	0.0292	0.0291	0.5560
08-MAR-2022	522091	70.00	66.95	0.0445	0.0389	0.0390	0.7451
08-MAR-2022	522101	40.05	38.50	0.0395	0.0374	0.0374	0.7145
08-MAR-2022	522105	29.85	29.55	0.0101	0.0389	0.0388	0.7413
08-MAR-2022	522122	1031.90	1019.85	0.0117	0.0199	0.0199	0.3802
08-MAR-2022	522134	54.40	52.00	0.0451	0.0370	0.0371	0.7088
08-MAR-2022	522152	40.85	40.05	0.0198	0.0438	0.0437	0.8349
08-MAR-2022	522165	69.65	66.35	0.0485	0.0351	0.0352	0.6725
08-MAR-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	522183	130.10	128.10	0.0155	0.0393	0.0392	0.7489
08-MAR-2022	522195	262.10	261.40	0.0027	0.0270	0.0269	0.5139
08-MAR-2022	522207	126.80	127.70	-0.0071	0.0403	0.0402	0.7680
08-MAR-2022	522209	5.00	5.23	-0.0450	0.0393	0.0393	0.7508
08-MAR-2022	522229	97.80	96.15	0.0170	0.0000	0.0012	0.0229
08-MAR-2022	522231	35.25	36.00	-0.0211	0.0381	0.0381	0.7279
08-MAR-2022	522237	20.50	21.25	-0.0359	0.0292	0.0293	0.5598
08-MAR-2022	522245	14.45	15.20	-0.0506	0.0231	0.0233	0.4451
08-MAR-2022	522251	106.00	104.30	0.0162	0.0434	0.0433	0.8272
08-MAR-2022	522257	30.35	29.80	0.0183	0.0393	0.0393	0.7508
08-MAR-2022	522267	57.00	58.15	-0.0200	0.0367	0.0366	0.6992
08-MAR-2022	522273	20.00	21.00	-0.0488	0.0320	0.0322	0.6152
08-MAR-2022	522281	202.80	192.80	0.0506	0.0282	0.0283	0.5407
08-MAR-2022	522289	25.00	26.25	-0.0488	0.0331	0.0332	0.6343
08-MAR-2022	522292	45.35	44.55	0.0178	0.0255	0.0255	0.4872
08-MAR-2022	522294	90.25	86.95	0.0373	0.0330	0.0330	0.6305
08-MAR-2022	522650	221.85	232.05	-0.0450	0.0335	0.0335	0.6400
08-MAR-2022	523007	91.65	91.55	0.0011	0.0434	0.0433	0.8272
08-MAR-2022	523019	34.15	31.65	0.0760	0.0474	0.0476	0.9094
08-MAR-2022	523021	26.85	26.50	0.0131	0.0405	0.0404	0.7718
08-MAR-2022	523023	81.80	79.40	0.0298	0.0300	0.0300	0.5731
08-MAR-2022	523054	813.00	780.00	0.0414	0.0300	0.0301	0.5751
08-MAR-2022	523062	28.45	29.85	-0.0480	0.0274	0.0276	0.5273
08-MAR-2022	523100	401.40	382.30	0.0488	0.0388	0.0389	0.7432
08-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
08-MAR-2022	523113	11.86	12.23	-0.0307	0.0257	0.0257	0.4910
08-MAR-2022	523116	550.00	585.05	-0.0618	0.0359	0.0360	0.6878
08-MAR-2022	523120	75.45	77.05	-0.0210	0.0387	0.0386	0.7375
08-MAR-2022	523144	50.05	48.60	0.0294	0.0309	0.0309	0.5903
08-MAR-2022	523151	7.44	7.10	0.0468	0.0314	0.0315	0.6018
08-MAR-2022	523160	934.00	900.95	0.0360	0.0267	0.0268	0.5120
08-MAR-2022	523164	6.60	6.49	0.0168	0.0229	0.0229	0.4375
08-MAR-2022	523186	183.30	192.80	-0.0505	0.0273	0.0275	0.5254
08-MAR-2022	523229	66.95	64.05	0.0443	0.0290	0.0291	0.5560
08-MAR-2022	523232	41.85	42.50	-0.0154	0.0376	0.0375	0.7164
08-MAR-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
08-MAR-2022	523248	109.95	109.95	0.0000	0.0348	0.0347	0.6629
08-MAR-2022	523277	1.14	1.09	0.0449	0.0360	0.0361	0.6897
08-MAR-2022	523289	16.70	15.95	0.0459	0.0391	0.0392	0.7489
08-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
08-MAR-2022	523329	686.35	668.75	0.0260	0.0329	0.0328	0.6266
08-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
08-MAR-2022	523373	24.75	24.00	0.0308	0.0339	0.0339	0.6477
08-MAR-2022	523411	296.05	299.95	-0.0131	0.0388	0.0387	0.7394
08-MAR-2022	523425	7.30	7.32	-0.0027	0.0265	0.0265	0.5063
08-MAR-2022	523449	52.30	54.85	-0.0476	0.0391	0.0392	0.7489
08-MAR-2022	523465	27.20	27.25	-0.0018	0.0373	0.0372	0.7107
08-MAR-2022	523475	86.20	90.40	-0.0476	0.0431	0.0431	0.8234
08-MAR-2022	523483	434.15	423.20	0.0255	0.0427	0.0426	0.8139
08-MAR-2022	523489	24.75	24.00	0.0308	0.0348	0.0348	0.6649
08-MAR-2022	523519	4.26	4.45	-0.0436	0.0379	0.0379	0.7241
08-MAR-2022	523537	39.55	39.45	0.0025	0.0403	0.0402	0.7680
08-MAR-2022	523550	22.00	22.30	-0.0135	0.0000	0.0010	0.0191
08-MAR-2022	523558	25.75	27.10	-0.0511	0.0213	0.0216	0.4127
08-MAR-2022	523566	54.70	54.30	0.0073	0.0406	0.0405	0.7738
08-MAR-2022	523586	160.55	156.05	0.0284	0.0321	0.0321	0.6133
08-MAR-2022	523594	21.60	22.90	-0.0584	0.0356	0.0358	0.6840
08-MAR-2022	523606	686.00	653.80	0.0481	0.0399	0.0400	0.7642
08-MAR-2022	523620	27.95	29.40	-0.0506	0.0344	0.0345	0.6591
08-MAR-2022	523638	123.25	126.15	-0.0233	0.0361	0.0361	0.6897
08-MAR-2022	523650	34.00	35.75	-0.0502	0.0334	0.0335	0.6400
08-MAR-2022	523652	24.60	24.60	0.0000	0.0283	0.0282	0.5388
08-MAR-2022	523672	90.00	89.40	0.0067	0.0318	0.0318	0.6075
08-MAR-2022	523676	94.50	92.50	0.0214	0.0390	0.0389	0.7432
08-MAR-2022	523696	58.85	59.30	-0.0076	0.0225	0.0225	0.4299
08-MAR-2022	523710	237.60	239.20	-0.0067	0.0281	0.0280	0.5349
08-MAR-2022	523712	1.54	1.54	0.0000	0.0161	0.0160	0.3057
08-MAR-2022	523722	6.91	6.89	0.0029	0.0336	0.0335	0.6400
08-MAR-2022	523732	22.15	22.10	0.0023	0.0350	0.0349	0.6668
08-MAR-2022	523752	4.15	4.15	0.0000	0.0413	0.0412	0.7871
08-MAR-2022	523782	13.26	13.00	0.0198	0.0372	0.0372	0.7107
08-MAR-2022	523790	8.60	9.00	-0.0455	0.0225	0.0226	0.4318
08-MAR-2022	523826	16.15	15.45	0.0443	0.0286	0.0287	0.5483
08-MAR-2022	523832	5.64	5.93	-0.0501	0.0316	0.0318	0.6075
08-MAR-2022	523840	17.70	17.65	0.0028	0.0395	0.0394	0.7527
08-MAR-2022	523842	5.24	5.34	-0.0189	0.0388	0.0387	0.7394
08-MAR-2022	523850	273.90	274.90	-0.0036	0.0323	0.0322	0.6152
08-MAR-2022	523862	8.40	8.47	-0.0083	0.0337	0.0337	0.6438
08-MAR-2022	523888	5.30	5.30	0.0000	0.0067	0.0067	0.1280
08-MAR-2022	523896	62.60	59.65	0.0483	0.0322	0.0323	0.6171
08-MAR-2022	524013	11.25	11.24	0.0009	0.0437	0.0435	0.8311
08-MAR-2022	524031	8.70	8.70	0.0000	0.0314	0.0313	0.5980
08-MAR-2022	524037	345.80	334.05	0.0346	0.0416	0.0416	0.7948
08-MAR-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
08-MAR-2022	524080	36.80	36.00	0.0220	0.0311	0.0310	0.5923
08-MAR-2022	524136	117.50	115.70	0.0154	0.0341	0.0340	0.6496
08-MAR-2022	524156	56.95	55.00	0.0348	0.0382	0.0382	0.7298
08-MAR-2022	524202	51.00	50.55	0.0089	0.0382	0.0381	0.7279
08-MAR-2022	524218	171.85	171.25	0.0035	0.0395	0.0394	0.7527
08-MAR-2022	524288	151.70	155.10	-0.0222	0.0000	0.0016	0.0306
08-MAR-2022	524314	15.35	16.10	-0.0477	0.0359	0.0360	0.6878
08-MAR-2022	524336	61.00	61.90	-0.0146	0.0335	0.0334	0.6381
08-MAR-2022	524342	122.60	122.10	0.0041	0.0389	0.0388	0.7413
08-MAR-2022	524400	40.05	39.85	0.0050	0.0413	0.0412	0.7871
08-MAR-2022	524408	135.05	128.90	0.0466	0.0312	0.0313	0.5980
08-MAR-2022	524434	28.70	29.50	-0.0275	0.0318	0.0317	0.6056
08-MAR-2022	524440	30.90	29.75	0.0379	0.0396	0.0396	0.7566
08-MAR-2022	524444	6.60	6.45	0.0230	0.0301	0.0301	0.5751
08-MAR-2022	524458	15.90	15.90	0.0000	0.0296	0.0295	0.5636
08-MAR-2022	524470	10.71	10.44	0.0255	0.0406	0.0406	0.7757
08-MAR-2022	524480	346.45	343.95	0.0072	0.0271	0.0270	0.5158
08-MAR-2022	524488	5.32	5.18	0.0267	0.0374	0.0373	0.7126
08-MAR-2022	524502	30.50	29.05	0.0487	0.0307	0.0308	0.5884
08-MAR-2022	524506	265.45	257.25	0.0314	0.0355	0.0355	0.6782
08-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
08-MAR-2022	524520	56.25	56.55	-0.0053	0.0374	0.0373	0.7126
08-MAR-2022	524522	40.00	39.45	0.0138	0.0347	0.0347	0.6629
08-MAR-2022	524534	63.30	63.40	-0.0016	0.0344	0.0343	0.6553
08-MAR-2022	524542	443.05	429.25	0.0316	0.0258	0.0258	0.4929
08-MAR-2022	524564	20.65	20.30	0.0171	0.0316	0.0315	0.6018
08-MAR-2022	524572	14.32	13.93	0.0276	0.0347	0.0346	0.6610
08-MAR-2022	524576	34.55	33.90	0.0190	0.0436	0.0435	0.8311
08-MAR-2022	524580	22.80	24.00	-0.0513	0.0243	0.0245	0.4681
08-MAR-2022	524582	67.00	66.80	0.0030	0.0335	0.0334	0.6381
08-MAR-2022	524592	4.30	4.48	-0.0410	0.0354	0.0355	0.6782
08-MAR-2022	524594	90.65	85.40	0.0597	0.0332	0.0333	0.6362
08-MAR-2022	524604	6.57	6.57	0.0000	0.0153	0.0152	0.2904
08-MAR-2022	524606	10.00	10.00	0.0000	0.0397	0.0396	0.7566
08-MAR-2022	524614	98.65	103.80	-0.0509	0.0323	0.0324	0.6190
08-MAR-2022	524624	11.00	10.50	0.0465	0.0335	0.0336	0.6419
08-MAR-2022	524628	8.35	8.74	-0.0456	0.0269	0.0270	0.5158
08-MAR-2022	524632	65.75	69.20	-0.0511	0.0360	0.0361	0.6897
08-MAR-2022	524634	302.75	297.65	0.0170	0.0377	0.0376	0.7183
08-MAR-2022	524636	23.45	23.00	0.0194	0.0300	0.0299	0.5712
08-MAR-2022	524640	37.50	38.00	-0.0132	0.0393	0.0392	0.7489
08-MAR-2022	524642	1.13	1.08	0.0453	0.0328	0.0328	0.6266
08-MAR-2022	524648	89.15	87.00	0.0244	0.0371	0.0371	0.7088
08-MAR-2022	524654	374.25	356.45	0.0487	0.0427	0.0427	0.8158
08-MAR-2022	524661	5.62	5.91	-0.0503	0.0341	0.0342	0.6534
08-MAR-2022	524663	33.85	35.05	-0.0348	0.0312	0.0312	0.5961
08-MAR-2022	524675	12.48	11.89	0.0484	0.0305	0.0307	0.5865
08-MAR-2022	524687	18.10	18.00	0.0055	0.0379	0.0378	0.7222
08-MAR-2022	524703	57.80	57.65	0.0026	0.0413	0.0412	0.7871
08-MAR-2022	524711	11.00	11.28	-0.0251	0.0385	0.0385	0.7355
08-MAR-2022	524717	242.05	238.90	0.0131	0.0382	0.0381	0.7279
08-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
08-MAR-2022	524727	15.80	15.80	0.0000	0.0451	0.0450	0.8597
08-MAR-2022	524731	520.95	510.75	0.0198	0.0229	0.0229	0.4375
08-MAR-2022	524743	93.00	93.00	0.0000	0.0315	0.0315	0.6018
08-MAR-2022	524748	39.30	39.80	-0.0126	0.0399	0.0398	0.7604
08-MAR-2022	524752	62.00	64.05	-0.0325	0.0439	0.0439	0.8387
08-MAR-2022	524768	25.25	25.85	-0.0235	0.0358	0.0357	0.6820
08-MAR-2022	524774	1937.45	1944.65	-0.0037	0.0304	0.0304	0.5808
08-MAR-2022	524790	202.15	194.45	0.0388	0.0335	0.0335	0.6400
08-MAR-2022	524808	19.05	19.35	-0.0156	0.0386	0.0385	0.7355
08-MAR-2022	524818	74.45	72.80	0.0224	0.0346	0.0345	0.6591
08-MAR-2022	524828	122.90	121.85	0.0086	0.0293	0.0293	0.5598
08-MAR-2022	526001	7.33	7.33	0.0000	0.0311	0.0310	0.5923
08-MAR-2022	526025	50.35	49.95	0.0080	0.0217	0.0217	0.4146
08-MAR-2022	526043	74.00	70.00	0.0556	0.0438	0.0439	0.8387
08-MAR-2022	526073	375.00	387.60	-0.0330	0.0291	0.0291	0.5560
08-MAR-2022	526081	9.94	10.00	-0.0060	0.0325	0.0324	0.6190
08-MAR-2022	526095	28.95	27.70	0.0441	0.0319	0.0320	0.6114
08-MAR-2022	526113	10.39	10.36	0.0029	0.0325	0.0324	0.6190
08-MAR-2022	526117	241.95	234.85	0.0298	0.0335	0.0335	0.6400
08-MAR-2022	526125	16.90	16.11	0.0479	0.0258	0.0259	0.4948
08-MAR-2022	526133	8.13	8.52	-0.0469	0.0445	0.0446	0.8521
08-MAR-2022	526137	37.95	38.20	-0.0066	0.0365	0.0365	0.6973
08-MAR-2022	526139	3.19	3.28	-0.0278	0.0287	0.0287	0.5483
08-MAR-2022	526143	8.58	8.60	-0.0023	0.0422	0.0421	0.8043
08-MAR-2022	526159	655.10	634.95	0.0312	0.0390	0.0389	0.7432
08-MAR-2022	526161	89.00	92.15	-0.0348	0.0355	0.0355	0.6782
08-MAR-2022	526169	204.00	199.95	0.0201	0.0000	0.0014	0.0267
08-MAR-2022	526179	79.95	78.95	0.0126	0.0268	0.0267	0.5101
08-MAR-2022	526187	5.90	5.82	0.0137	0.0304	0.0303	0.5789
08-MAR-2022	526193	9.26	9.74	-0.0505	0.0344	0.0345	0.6591
08-MAR-2022	526195	5.96	5.68	0.0481	0.0299	0.0300	0.5731
08-MAR-2022	526211	134.70	133.55	0.0086	0.0314	0.0313	0.5980
08-MAR-2022	526225	13.90	13.90	0.0000	0.0256	0.0255	0.4872
08-MAR-2022	526231	70.80	74.50	-0.0509	0.0392	0.0393	0.7508
08-MAR-2022	526237	30.20	31.75	-0.0501	0.0361	0.0361	0.6897
08-MAR-2022	526241	19.30	20.10	-0.0406	0.0378	0.0378	0.7222
08-MAR-2022	526251	5.51	5.25	0.0483	0.0239	0.0241	0.4604
08-MAR-2022	526269	37.00	38.80	-0.0475	0.0350	0.0351	0.6706
08-MAR-2022	526301	34.30	33.25	0.0311	0.0360	0.0359	0.6859
08-MAR-2022	526315	64.75	65.75	-0.0153	0.0363	0.0362	0.6916
08-MAR-2022	526335	7.55	7.94	-0.0504	0.0320	0.0321	0.6133
08-MAR-2022	526345	20.00	20.30	-0.0149	0.0126	0.0126	0.2407
08-MAR-2022	526355	33.20	34.80	-0.0471	0.0349	0.0350	0.6687
08-MAR-2022	526365	22.00	21.25	0.0347	0.0451	0.0450	0.8597
08-MAR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
08-MAR-2022	526407	467.10	483.75	-0.0350	0.0391	0.0390	0.7451
08-MAR-2022	526409	46.60	44.70	0.0416	0.0370	0.0371	0.7088
08-MAR-2022	526415	25.10	25.05	0.0020	0.0317	0.0316	0.6037
08-MAR-2022	526433	707.80	690.50	0.0247	0.0324	0.0324	0.6190
08-MAR-2022	526435	160.00	158.00	0.0126	0.0336	0.0335	0.6400
08-MAR-2022	526441	1.67	1.60	0.0428	0.0364	0.0364	0.6954
08-MAR-2022	526445	19.35	19.15	0.0104	0.0331	0.0330	0.6305
08-MAR-2022	526468	12.87	13.54	-0.0507	0.0254	0.0256	0.4891
08-MAR-2022	526471	10.95	10.85	0.0092	0.0324	0.0324	0.6190
08-MAR-2022	526473	20.25	19.30	0.0480	0.0404	0.0404	0.7718
08-MAR-2022	526479	72.85	69.00	0.0543	0.0309	0.0311	0.5942
08-MAR-2022	526481	25.00	25.70	-0.0276	0.0322	0.0322	0.6152
08-MAR-2022	526492	124.15	118.45	0.0470	0.0345	0.0346	0.6610
08-MAR-2022	526494	4.10	4.02	0.0197	0.0300	0.0300	0.5731
08-MAR-2022	526500	17.00	17.00	0.0000	0.0281	0.0280	0.5349
08-MAR-2022	526506	365.00	370.00	-0.0136	0.0283	0.0282	0.5388
08-MAR-2022	526519	32.15	31.90	0.0078	0.0466	0.0465	0.8884
08-MAR-2022	526525	18.75	17.90	0.0464	0.0302	0.0303	0.5789
08-MAR-2022	526532	18.95	19.90	-0.0489	0.0107	0.0112	0.2140
08-MAR-2022	526544	16.55	16.50	0.0030	0.0365	0.0364	0.6954
08-MAR-2022	526546	26.95	27.20	-0.0092	0.0373	0.0372	0.7107
08-MAR-2022	526554	13.30	14.00	-0.0513	0.0269	0.0270	0.5158
08-MAR-2022	526568	25.55	26.65	-0.0422	0.0321	0.0322	0.6152
08-MAR-2022	526574	21.50	22.60	-0.0499	0.0367	0.0368	0.7031
08-MAR-2022	526586	451.60	431.55	0.0454	0.0264	0.0265	0.5063
08-MAR-2022	526588	14.05	14.75	-0.0486	0.0326	0.0327	0.6247
08-MAR-2022	526604	17.40	17.65	-0.0143	0.0357	0.0356	0.6801
08-MAR-2022	526614	11.40	11.97	-0.0488	0.0340	0.0341	0.6515
08-MAR-2022	526616	35.50	34.10	0.0402	0.0413	0.0413	0.7890
08-MAR-2022	526622	1.66	1.59	0.0431	0.0345	0.0345	0.6591
08-MAR-2022	526628	10.45	11.00	-0.0513	0.0186	0.0189	0.3611
08-MAR-2022	526638	54.60	55.55	-0.0172	0.0355	0.0355	0.6782
08-MAR-2022	526640	22.85	21.80	0.0470	0.0273	0.0275	0.5254
08-MAR-2022	526654	112.85	113.30	-0.0040	0.0328	0.0327	0.6247
08-MAR-2022	526687	4.13	4.34	-0.0496	0.0340	0.0341	0.6515
08-MAR-2022	526703	87.40	83.05	0.0511	0.0338	0.0339	0.6477
08-MAR-2022	526705	104.90	100.30	0.0448	0.0300	0.0301	0.5751
08-MAR-2022	526711	20.70	20.70	0.0000	0.0312	0.0311	0.5942
08-MAR-2022	526717	610.95	581.90	0.0487	0.0405	0.0405	0.7738
08-MAR-2022	526721	65.20	65.30	-0.0015	0.0250	0.0250	0.4776
08-MAR-2022	526723	84.25	85.10	-0.0100	0.0428	0.0427	0.8158
08-MAR-2022	526727	26.45	25.70	0.0288	0.0440	0.0440	0.8406
08-MAR-2022	526731	156.70	153.00	0.0239	0.0364	0.0363	0.6935
08-MAR-2022	526737	19.85	18.95	0.0464	0.0367	0.0367	0.7012
08-MAR-2022	526739	196.20	189.20	0.0363	0.0250	0.0250	0.4776
08-MAR-2022	526747	338.00	348.85	-0.0316	0.0380	0.0379	0.7241
08-MAR-2022	526751	10.00	10.00	0.0000	0.0256	0.0255	0.4872
08-MAR-2022	526755	8.42	8.42	0.0000	0.0405	0.0404	0.7718
08-MAR-2022	526775	57.90	56.10	0.0316	0.0368	0.0367	0.7012
08-MAR-2022	526783	760.00	765.45	-0.0071	0.0315	0.0314	0.5999
08-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
08-MAR-2022	526799	8.92	8.92	0.0000	0.0275	0.0274	0.5235
08-MAR-2022	526813	20.60	19.65	0.0472	0.0318	0.0319	0.6094
08-MAR-2022	526817	1097.20	1076.90	0.0187	0.0285	0.0285	0.5445
08-MAR-2022	526821	361.95	359.25	0.0075	0.0312	0.0311	0.5942
08-MAR-2022	526823	14.67	14.98	-0.0209	0.0363	0.0362	0.6916
08-MAR-2022	526827	9.76	9.30	0.0483	0.0340	0.0340	0.6496
08-MAR-2022	526839	20.95	20.10	0.0414	0.0321	0.0322	0.6152
08-MAR-2022	526847	15.33	15.66	-0.0213	0.0376	0.0376	0.7183
08-MAR-2022	526851	170.75	172.00	-0.0073	0.0280	0.0280	0.5349
08-MAR-2022	526853	70.65	69.90	0.0107	0.0321	0.0320	0.6114
08-MAR-2022	526859	12.56	11.97	0.0481	0.0294	0.0295	0.5636
08-MAR-2022	526861	16.10	16.50	-0.0245	0.0391	0.0390	0.7451
08-MAR-2022	526865	9.44	9.93	-0.0506	0.0316	0.0318	0.6075
08-MAR-2022	526871	21.40	21.40	0.0000	0.0325	0.0324	0.6190
08-MAR-2022	526873	5.58	5.58	0.0000	0.0277	0.0276	0.5273
08-MAR-2022	526891	10.60	10.12	0.0463	0.0248	0.0249	0.4757
08-MAR-2022	526899	20.00	19.70	0.0151	0.0416	0.0416	0.7948
08-MAR-2022	526905	4.40	4.63	-0.0510	0.0346	0.0347	0.6629
08-MAR-2022	526931	85.30	84.20	0.0130	0.0424	0.0423	0.8081
08-MAR-2022	526935	27.15	26.85	0.0111	0.0344	0.0343	0.6553
08-MAR-2022	526945	89.90	84.45	0.0625	0.0320	0.0322	0.6152
08-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
08-MAR-2022	526961	18.90	18.90	0.0000	0.0242	0.0241	0.4604
08-MAR-2022	526965	106.80	110.70	-0.0359	0.0309	0.0309	0.5903
08-MAR-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
08-MAR-2022	526971	87.55	85.20	0.0272	0.0372	0.0371	0.7088
08-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
08-MAR-2022	526981	177.65	175.10	0.0145	0.0362	0.0361	0.6897
08-MAR-2022	526983	12.03	12.66	-0.0510	0.0114	0.0119	0.2273
08-MAR-2022	527005	26.30	25.05	0.0487	0.0317	0.0318	0.6075
08-MAR-2022	530025	21.00	20.00	0.0488	0.0210	0.0212	0.4050
08-MAR-2022	530027	7.52	7.55	-0.0040	0.0274	0.0273	0.5216
08-MAR-2022	530035	11.06	11.64	-0.0511	0.0214	0.0216	0.4127
08-MAR-2022	530043	127.00	126.75	0.0020	0.0357	0.0356	0.6801
08-MAR-2022	530045	18.95	19.35	-0.0209	0.0376	0.0376	0.7183
08-MAR-2022	530053	16.45	17.30	-0.0504	0.0304	0.0305	0.5827
08-MAR-2022	530057	156.00	156.00	0.0000	0.0269	0.0269	0.5139
08-MAR-2022	530063	6.54	6.24	0.0470	0.0432	0.0433	0.8272
08-MAR-2022	530065	6.70	7.05	-0.0509	0.0293	0.0294	0.5617
08-MAR-2022	530067	179.15	184.35	-0.0286	0.0417	0.0417	0.7967
08-MAR-2022	530077	100.25	96.45	0.0386	0.0353	0.0353	0.6744
08-MAR-2022	530079	312.95	308.70	0.0137	0.0414	0.0413	0.7890
08-MAR-2022	530095	55.10	58.00	-0.0513	0.0314	0.0315	0.6018
08-MAR-2022	530109	2.97	3.12	-0.0493	0.0451	0.0452	0.8635
08-MAR-2022	530111	32.70	34.75	-0.0608	0.0321	0.0323	0.6171
08-MAR-2022	530119	89.55	92.00	-0.0270	0.0340	0.0339	0.6477
08-MAR-2022	530125	431.15	429.30	0.0043	0.0386	0.0385	0.7355
08-MAR-2022	530127	14.00	13.41	0.0431	0.0397	0.0397	0.7585
08-MAR-2022	530129	550.05	540.75	0.0171	0.0354	0.0353	0.6744
08-MAR-2022	530133	69.20	69.20	0.0000	0.0392	0.0391	0.7470
08-MAR-2022	530139	38.90	40.85	-0.0489	0.0308	0.0309	0.5903
08-MAR-2022	530145	14.62	14.40	0.0152	0.0334	0.0334	0.6381
08-MAR-2022	530151	35.85	36.65	-0.0221	0.0333	0.0332	0.6343
08-MAR-2022	530161	5.05	5.05	0.0000	0.0090	0.0090	0.1719
08-MAR-2022	530163	68.00	67.85	0.0022	0.0344	0.0343	0.6553
08-MAR-2022	530167	21.90	21.30	0.0278	0.0299	0.0298	0.5693
08-MAR-2022	530169	10.99	11.02	-0.0027	0.0350	0.0349	0.6668
08-MAR-2022	530171	23.40	22.95	0.0194	0.0415	0.0415	0.7929
08-MAR-2022	530173	6.01	6.01	0.0000	0.0286	0.0285	0.5445
08-MAR-2022	530175	60.00	58.30	0.0287	0.0488	0.0487	0.9304
08-MAR-2022	530177	9.57	9.12	0.0482	0.0275	0.0277	0.5292
08-MAR-2022	530179	7.75	7.75	0.0000	0.0144	0.0143	0.2732
08-MAR-2022	530185	12.73	12.58	0.0119	0.0450	0.0449	0.8578
08-MAR-2022	530187	2.13	2.03	0.0481	0.0324	0.0325	0.6209
08-MAR-2022	530197	19.80	19.45	0.0178	0.0375	0.0374	0.7145
08-MAR-2022	530201	17.75	17.05	0.0402	0.0351	0.0351	0.6706
08-MAR-2022	530207	18.00	18.45	-0.0247	0.0360	0.0360	0.6878
08-MAR-2022	530213	60.60	60.75	-0.0025	0.0321	0.0320	0.6114
08-MAR-2022	530215	79.45	83.60	-0.0509	0.0000	0.0036	0.0688
08-MAR-2022	530219	32.15	32.15	0.0000	0.0152	0.0152	0.2904
08-MAR-2022	530231	20.40	20.80	-0.0194	0.0295	0.0295	0.5636
08-MAR-2022	530233	89.10	87.75	0.0153	0.0393	0.0392	0.7489
08-MAR-2022	530235	25.25	25.25	0.0000	0.0287	0.0286	0.5464
08-MAR-2022	530245	55.10	55.15	-0.0009	0.0292	0.0291	0.5560
08-MAR-2022	530249	13.94	14.03	-0.0064	0.0185	0.0184	0.3515
08-MAR-2022	530253	17.55	17.55	0.0000	0.0265	0.0264	0.5044
08-MAR-2022	530255	6.12	5.90	0.0366	0.0321	0.0321	0.6133
08-MAR-2022	530259	24.65	25.55	-0.0359	0.0366	0.0366	0.6992
08-MAR-2022	530263	4.31	4.48	-0.0387	0.0333	0.0333	0.6362
08-MAR-2022	530265	33.80	33.20	0.0179	0.0341	0.0341	0.6515
08-MAR-2022	530267	21.35	21.35	0.0000	0.0274	0.0273	0.5216
08-MAR-2022	530271	9.43	9.92	-0.0507	0.0244	0.0246	0.4700
08-MAR-2022	530289	18.95	19.05	-0.0053	0.0334	0.0334	0.6381
08-MAR-2022	530291	7.03	7.40	-0.0513	0.0259	0.0261	0.4986
08-MAR-2022	530305	25.95	25.00	0.0373	0.0371	0.0371	0.7088
08-MAR-2022	530309	214.50	207.45	0.0334	0.0361	0.0360	0.6878
08-MAR-2022	530313	37.10	37.30	-0.0054	0.0355	0.0354	0.6763
08-MAR-2022	530315	86.60	85.15	0.0169	0.0333	0.0333	0.6362
08-MAR-2022	530317	56.45	54.85	0.0288	0.0366	0.0365	0.6973
08-MAR-2022	530331	365.85	383.00	-0.0458	0.0309	0.0310	0.5923
08-MAR-2022	530341	105.70	105.70	0.0000	0.0394	0.0393	0.7508
08-MAR-2022	530357	14.26	13.65	0.0437	0.0307	0.0308	0.5884
08-MAR-2022	530369	23.55	24.00	-0.0189	0.0320	0.0320	0.6114
08-MAR-2022	530401	29.00	29.00	0.0000	0.0304	0.0303	0.5789
08-MAR-2022	530405	30.70	29.25	0.0484	0.0302	0.0303	0.5789
08-MAR-2022	530407	6.08	5.82	0.0437	0.0366	0.0366	0.6992
08-MAR-2022	530419	55.95	54.05	0.0345	0.0443	0.0443	0.8464
08-MAR-2022	530421	8.55	8.99	-0.0502	0.0347	0.0348	0.6649
08-MAR-2022	530427	37.50	37.95	-0.0119	0.0347	0.0347	0.6629
08-MAR-2022	530429	24.85	23.70	0.0474	0.0396	0.0396	0.7566
08-MAR-2022	530431	70.15	69.75	0.0057	0.0298	0.0297	0.5674
08-MAR-2022	530433	78.45	81.25	-0.0351	0.0392	0.0392	0.7489
08-MAR-2022	530439	9.29	8.85	0.0485	0.0960	0.0958	1.8303
08-MAR-2022	530443	26.25	25.00	0.0488	0.0178	0.0181	0.3458
08-MAR-2022	530445	2.37	2.26	0.0475	0.0349	0.0350	0.6687
08-MAR-2022	530449	29.00	29.65	-0.0222	0.0301	0.0301	0.5751
08-MAR-2022	530457	4.11	4.32	-0.0498	0.0151	0.0155	0.2961
08-MAR-2022	530459	17.15	17.60	-0.0259	0.0409	0.0409	0.7814
08-MAR-2022	530461	21.75	22.25	-0.0227	0.0387	0.0387	0.7394
08-MAR-2022	530469	7.22	6.89	0.0468	0.0245	0.0247	0.4719
08-MAR-2022	530475	245.40	244.05	0.0055	0.0294	0.0293	0.5598
08-MAR-2022	530477	166.75	162.65	0.0249	0.0303	0.0303	0.5789
08-MAR-2022	530495	19.00	18.10	0.0485	0.0332	0.0333	0.6362
08-MAR-2022	530499	415.10	419.90	-0.0115	0.0308	0.0307	0.5865
08-MAR-2022	530521	162.95	158.35	0.0286	0.0000	0.0020	0.0382
08-MAR-2022	530525	7.96	8.02	-0.0075	0.0575	0.0574	1.0966
08-MAR-2022	530533	69.20	71.15	-0.0278	0.0350	0.0350	0.6687
08-MAR-2022	530537	15.50	15.50	0.0000	0.0040	0.0040	0.0764
08-MAR-2022	530545	233.05	226.15	0.0301	0.0388	0.0388	0.7413
08-MAR-2022	530557	1.48	1.41	0.0485	0.0980	0.0979	1.8704
08-MAR-2022	530571	4.00	4.15	-0.0368	0.0225	0.0226	0.4318
08-MAR-2022	530577	27.65	25.30	0.0888	0.0375	0.0379	0.7241
08-MAR-2022	530579	8.58	9.25	-0.0752	0.0351	0.0354	0.6763
08-MAR-2022	530581	4.04	4.18	-0.0341	0.0271	0.0271	0.5177
08-MAR-2022	530585	171.25	173.00	-0.0102	0.0363	0.0362	0.6916
08-MAR-2022	530589	84.75	84.85	-0.0012	0.0374	0.0373	0.7126
08-MAR-2022	530595	7.36	7.02	0.0473	0.0265	0.0267	0.5101
08-MAR-2022	530609	5.65	5.39	0.0471	0.0365	0.0366	0.6992
08-MAR-2022	530617	32.00	30.50	0.0480	0.0352	0.0353	0.6744
08-MAR-2022	530621	49.95	49.80	0.0030	0.0393	0.0392	0.7489
08-MAR-2022	530627	198.20	196.85	0.0068	0.0340	0.0339	0.6477
08-MAR-2022	530643	113.95	112.35	0.0141	0.0422	0.0421	0.8043
08-MAR-2022	530663	2.30	2.37	-0.0300	0.0341	0.0341	0.6515
08-MAR-2022	530665	7.02	7.00	0.0029	0.0288	0.0288	0.5502
08-MAR-2022	530675	38.75	37.60	0.0301	0.0331	0.0331	0.6324
08-MAR-2022	530677	19.90	18.65	0.0649	0.0388	0.0390	0.7451
08-MAR-2022	530683	11.95	11.59	0.0306	0.0022	0.0031	0.0592
08-MAR-2022	530689	30.20	29.80	0.0133	0.0388	0.0387	0.7394
08-MAR-2022	530695	14.53	13.85	0.0479	0.0481	0.0481	0.9189
08-MAR-2022	530697	28.50	27.65	0.0303	0.0407	0.0407	0.7776
08-MAR-2022	530705	12.10	12.73	-0.0508	0.0129	0.0133	0.2541
08-MAR-2022	530709	24.30	23.20	0.0463	0.0308	0.0309	0.5903
08-MAR-2022	530711	61.45	61.00	0.0073	0.0432	0.0430	0.8215
08-MAR-2022	530713	7.83	7.58	0.0324	0.0361	0.0361	0.6897
08-MAR-2022	530723	58.85	61.45	-0.0432	0.0304	0.0305	0.5827
08-MAR-2022	530733	11.24	10.90	0.0307	0.0304	0.0304	0.5808
08-MAR-2022	530735	11.10	11.10	0.0000	0.0339	0.0339	0.6477
08-MAR-2022	530741	23.70	23.70	0.0000	0.0295	0.0295	0.5636
08-MAR-2022	530747	10.25	10.50	-0.0241	0.0289	0.0289	0.5521
08-MAR-2022	530755	12.73	13.39	-0.0505	0.0330	0.0331	0.6324
08-MAR-2022	530777	7.40	7.40	0.0000	0.0211	0.0210	0.4012
08-MAR-2022	530779	7.85	7.48	0.0483	0.0329	0.0330	0.6305
08-MAR-2022	530787	23.10	22.00	0.0488	0.0930	0.0928	1.7729
08-MAR-2022	530789	99.00	94.20	0.0497	0.0390	0.0390	0.7451
08-MAR-2022	530795	11.21	11.80	-0.0513	0.0268	0.0270	0.5158
08-MAR-2022	530797	16.50	16.50	0.0000	0.0306	0.0305	0.5827
08-MAR-2022	530799	14.22	14.96	-0.0507	0.0139	0.0143	0.2732
08-MAR-2022	530809	23.95	23.95	0.0000	0.0379	0.0378	0.7222
08-MAR-2022	530815	42.95	41.25	0.0404	0.0408	0.0408	0.7795
08-MAR-2022	530821	13.40	14.10	-0.0509	0.0477	0.0477	0.9113
08-MAR-2022	530825	24.20	25.05	-0.0345	0.0489	0.0488	0.9323
08-MAR-2022	530829	23.85	24.60	-0.0310	0.0473	0.0472	0.9018
08-MAR-2022	530839	6.13	5.84	0.0485	0.0353	0.0353	0.6744
08-MAR-2022	530845	469.40	462.30	0.0152	0.0326	0.0325	0.6209
08-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	530879	100.80	100.00	0.0080	0.0398	0.0397	0.7585
08-MAR-2022	530881	32.00	33.40	-0.0428	0.0280	0.0281	0.5368
08-MAR-2022	530883	6.98	6.82	0.0232	0.0318	0.0318	0.6075
08-MAR-2022	530889	2.61	2.49	0.0471	0.0336	0.0337	0.6438
08-MAR-2022	530897	60.25	61.00	-0.0124	0.0371	0.0370	0.7069
08-MAR-2022	530899	20.05	20.05	0.0000	0.0225	0.0224	0.4280
08-MAR-2022	530909	131.50	125.25	0.0487	0.0145	0.0149	0.2847
08-MAR-2022	530915	5.38	5.66	-0.0507	0.0372	0.0373	0.7126
08-MAR-2022	530917	3.27	3.27	0.0000	0.0062	0.0062	0.1185
08-MAR-2022	530925	12.65	12.65	0.0000	0.0242	0.0241	0.4604
08-MAR-2022	530929	6.70	6.70	0.0000	0.0080	0.0080	0.1528
08-MAR-2022	530931	4.04	4.04	0.0000	0.0265	0.0265	0.5063
08-MAR-2022	530951	114.70	110.40	0.0382	0.0483	0.0483	0.9228
08-MAR-2022	530953	138.95	135.50	0.0251	0.0363	0.0363	0.6935
08-MAR-2022	530959	27.90	28.30	-0.0142	0.0336	0.0335	0.6400
08-MAR-2022	530973	47.25	45.00	0.0488	0.0341	0.0342	0.6534
08-MAR-2022	530977	66.20	59.25	0.1109	0.0346	0.0354	0.6763
08-MAR-2022	530979	34.75	35.20	-0.0129	0.0315	0.0314	0.5999
08-MAR-2022	530991	23.65	22.55	0.0476	0.0353	0.0354	0.6763
08-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
08-MAR-2022	530997	31.75	29.30	0.0803	0.0436	0.0438	0.8368
08-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
08-MAR-2022	531017	12.33	11.78	0.0456	0.0288	0.0289	0.5521
08-MAR-2022	531025	2.78	2.65	0.0479	0.0323	0.0324	0.6190
08-MAR-2022	531027	10.93	10.93	0.0000	0.0157	0.0156	0.2980
08-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
08-MAR-2022	531041	176.50	173.25	0.0186	0.0328	0.0327	0.6247
08-MAR-2022	531043	16.25	15.55	0.0440	0.0306	0.0307	0.5865
08-MAR-2022	531049	14.65	14.35	0.0207	0.0247	0.0247	0.4719
08-MAR-2022	531051	6.41	6.41	0.0000	0.0275	0.0274	0.5235
08-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
08-MAR-2022	531067	40.85	39.00	0.0463	0.0368	0.0368	0.7031
08-MAR-2022	531069	1639.50	1621.45	0.0111	0.0344	0.0343	0.6553
08-MAR-2022	531080	27.10	27.75	-0.0237	0.0394	0.0393	0.7508
08-MAR-2022	531083	14.32	14.01	0.0219	0.0385	0.0384	0.7336
08-MAR-2022	531091	15.10	15.85	-0.0485	0.0416	0.0416	0.7948
08-MAR-2022	531099	4.04	4.04	0.0000	0.0271	0.0271	0.5177
08-MAR-2022	531109	130.10	131.05	-0.0073	0.0366	0.0365	0.6973
08-MAR-2022	531111	23.70	23.65	0.0021	0.0288	0.0287	0.5483
08-MAR-2022	531112	119.75	120.50	-0.0062	0.0264	0.0264	0.5044
08-MAR-2022	531119	13.21	13.21	0.0000	0.0232	0.0232	0.4432
08-MAR-2022	531127	17.00	17.85	-0.0488	0.0171	0.0174	0.3324
08-MAR-2022	531129	21.15	21.50	-0.0164	0.0440	0.0439	0.8387
08-MAR-2022	531137	1.39	1.33	0.0441	0.0356	0.0356	0.6801
08-MAR-2022	531153	55.70	53.65	0.0375	0.0303	0.0304	0.5808
08-MAR-2022	531155	5.56	5.57	-0.0018	0.0197	0.0197	0.3764
08-MAR-2022	531156	125.10	124.25	0.0068	0.0180	0.0179	0.3420
08-MAR-2022	531157	8.04	8.04	0.0000	0.0267	0.0266	0.5082
08-MAR-2022	531158	10.88	10.49	0.0365	0.0352	0.0352	0.6725
08-MAR-2022	531161	94.45	95.50	-0.0111	0.0334	0.0333	0.6362
08-MAR-2022	531163	37.30	36.75	0.0149	0.0359	0.0358	0.6840
08-MAR-2022	531169	74.85	78.15	-0.0431	0.0362	0.0363	0.6935
08-MAR-2022	531172	23.80	24.35	-0.0228	0.0343	0.0342	0.6534
08-MAR-2022	531173	12.56	12.50	0.0048	0.0406	0.0405	0.7738
08-MAR-2022	531175	4.93	4.70	0.0478	0.0142	0.0146	0.2789
08-MAR-2022	531176	22.10	23.05	-0.0421	0.0311	0.0312	0.5961
08-MAR-2022	531178	12.12	11.55	0.0482	0.0000	0.0034	0.0650
08-MAR-2022	531190	13.12	12.50	0.0484	0.0140	0.0144	0.2751
08-MAR-2022	531199	71.30	70.65	0.0092	0.0334	0.0333	0.6362
08-MAR-2022	531201	312.60	311.40	0.0038	0.0349	0.0348	0.6649
08-MAR-2022	531203	32.10	32.10	0.0000	0.0237	0.0237	0.4528
08-MAR-2022	531205	58.85	56.05	0.0487	0.0000	0.0034	0.0650
08-MAR-2022	531210	24.75	24.25	0.0204	0.0323	0.0323	0.6171
08-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
08-MAR-2022	531212	31.10	31.65	-0.0175	0.0367	0.0367	0.7012
08-MAR-2022	531215	60.05	60.40	-0.0058	0.0413	0.0412	0.7871
08-MAR-2022	531216	24.25	24.80	-0.0224	0.0368	0.0367	0.7012
08-MAR-2022	531223	30.45	29.85	0.0199	0.0404	0.0403	0.7699
08-MAR-2022	531225	53.75	52.20	0.0293	0.0357	0.0356	0.6801
08-MAR-2022	531227	39.00	40.70	-0.0427	0.0213	0.0214	0.4088
08-MAR-2022	531228	8.50	8.67	-0.0198	0.0136	0.0136	0.2598
08-MAR-2022	531233	7.66	7.73	-0.0091	0.0508	0.0507	0.9686
08-MAR-2022	531234	149.15	155.00	-0.0385	0.0425	0.0425	0.8120
08-MAR-2022	531237	5.05	5.05	0.0000	0.0206	0.0205	0.3917
08-MAR-2022	531240	6.99	6.66	0.0484	0.0111	0.0116	0.2216
08-MAR-2022	531246	28.50	27.15	0.0485	0.0315	0.0316	0.6037
08-MAR-2022	531252	6.37	6.07	0.0482	0.0284	0.0285	0.5445
08-MAR-2022	531253	110.90	114.25	-0.0298	0.0303	0.0303	0.5789
08-MAR-2022	531254	33.00	33.00	0.0000	0.0326	0.0325	0.6209
08-MAR-2022	531255	19.30	19.30	0.0000	0.0444	0.0443	0.8464
08-MAR-2022	531257	23.55	23.80	-0.0106	0.0448	0.0447	0.8540
08-MAR-2022	531259	4.43	4.66	-0.0506	0.0185	0.0188	0.3592
08-MAR-2022	531260	310.95	305.45	0.0178	0.0321	0.0320	0.6114
08-MAR-2022	531268	36.50	37.45	-0.0257	0.0347	0.0347	0.6629
08-MAR-2022	531272	9.43	9.25	0.0193	0.0055	0.0057	0.1089
08-MAR-2022	531273	221.65	223.00	-0.0061	0.0404	0.0403	0.7699
08-MAR-2022	531274	9.89	10.41	-0.0512	0.0164	0.0167	0.3191
08-MAR-2022	531278	42.00	43.10	-0.0259	0.0345	0.0344	0.6572
08-MAR-2022	531279	61.95	59.65	0.0378	0.0317	0.0317	0.6056
08-MAR-2022	531280	4.00	4.07	-0.0173	0.0360	0.0359	0.6859
08-MAR-2022	531281	12.20	12.43	-0.0187	0.0362	0.0362	0.6916
08-MAR-2022	531283	10.80	10.80	0.0000	0.0182	0.0181	0.3458
08-MAR-2022	531287	72.15	73.80	-0.0226	0.0352	0.0352	0.6725
08-MAR-2022	531289	57.05	58.95	-0.0328	0.0362	0.0362	0.6916
08-MAR-2022	531297	55.45	53.65	0.0330	0.0430	0.0429	0.8196
08-MAR-2022	531300	9.19	9.19	0.0000	0.0285	0.0284	0.5426
08-MAR-2022	531301	18.00	18.00	0.0000	0.0087	0.0087	0.1662
08-MAR-2022	531304	7.47	7.47	0.0000	0.0222	0.0221	0.4222
08-MAR-2022	531306	676.30	670.15	0.0091	0.0317	0.0316	0.6037
08-MAR-2022	531307	13.40	13.74	-0.0251	0.0339	0.0339	0.6477
08-MAR-2022	531310	78.55	77.95	0.0077	0.0329	0.0328	0.6266
08-MAR-2022	531314	23.65	22.55	0.0476	0.0294	0.0295	0.5636
08-MAR-2022	531323	11.01	10.49	0.0484	0.0307	0.0308	0.5884
08-MAR-2022	531324	14.71	14.01	0.0488	0.0217	0.0219	0.4184
08-MAR-2022	531328	1.27	1.21	0.0484	0.0333	0.0334	0.6381
08-MAR-2022	531334	7.63	7.65	-0.0026	0.0325	0.0324	0.6190
08-MAR-2022	531338	15.92	15.17	0.0483	0.0182	0.0184	0.3515
08-MAR-2022	531340	36.15	34.60	0.0438	0.0357	0.0358	0.6840
08-MAR-2022	531341	4.12	4.12	0.0000	0.0314	0.0313	0.5980
08-MAR-2022	531346	42.40	42.50	-0.0024	0.0381	0.0380	0.7260
08-MAR-2022	531352	19.30	18.90	0.0209	0.0323	0.0323	0.6171
08-MAR-2022	531358	175.50	171.95	0.0204	0.0291	0.0290	0.5540
08-MAR-2022	531359	127.40	133.60	-0.0475	0.0375	0.0376	0.7183
08-MAR-2022	531360	9.73	9.73	0.0000	0.0249	0.0248	0.4738
08-MAR-2022	531364	29.05	28.50	0.0191	0.0402	0.0401	0.7661
08-MAR-2022	531380	64.20	65.05	-0.0132	0.0000	0.0009	0.0172
08-MAR-2022	531381	31.05	29.90	0.0377	0.0000	0.0027	0.0516
08-MAR-2022	531387	7.14	7.28	-0.0194	0.0107	0.0108	0.2063
08-MAR-2022	531390	46.15	48.00	-0.0393	0.0359	0.0360	0.6878
08-MAR-2022	531395	39.55	37.70	0.0479	0.0151	0.0154	0.2942
08-MAR-2022	531396	4.26	4.27	-0.0023	0.0291	0.0290	0.5540
08-MAR-2022	531397	11.75	11.75	0.0000	0.0166	0.0166	0.3171
08-MAR-2022	531398	92.50	94.70	-0.0235	0.0367	0.0366	0.6992
08-MAR-2022	531399	22.25	22.40	-0.0067	0.0183	0.0182	0.3477
08-MAR-2022	531402	17.90	17.10	0.0457	0.0335	0.0336	0.6419
08-MAR-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
08-MAR-2022	531409	16.15	16.15	0.0000	0.0305	0.0305	0.5827
08-MAR-2022	531411	3.77	3.96	-0.0492	0.0343	0.0344	0.6572
08-MAR-2022	531412	67.50	66.55	0.0142	0.0288	0.0288	0.5502
08-MAR-2022	531413	5.65	5.65	0.0000	0.0297	0.0296	0.5655
08-MAR-2022	531416	18.05	19.00	-0.0513	0.0390	0.0391	0.7470
08-MAR-2022	531417	2.49	2.38	0.0452	0.0341	0.0342	0.6534
08-MAR-2022	531432	7.69	7.69	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	531433	2.23	2.34	-0.0481	0.0360	0.0361	0.6897
08-MAR-2022	531436	4.60	4.60	0.0000	0.0328	0.0328	0.6266
08-MAR-2022	531437	66.05	69.40	-0.0495	0.0453	0.0453	0.8655
08-MAR-2022	531444	8.39	8.39	0.0000	0.0258	0.0257	0.4910
08-MAR-2022	531449	597.00	591.95	0.0085	0.1194	0.1191	2.2754
08-MAR-2022	531454	25.75	25.80	-0.0019	0.0434	0.0433	0.8272
08-MAR-2022	531456	3.51	3.40	0.0318	0.0367	0.0367	0.7012
08-MAR-2022	531460	5.74	5.56	0.0319	0.0359	0.0359	0.6859
08-MAR-2022	531465	1.42	1.40	0.0142	0.0090	0.0090	0.1719
08-MAR-2022	531471	11.42	11.22	0.0177	0.0348	0.0347	0.6629
08-MAR-2022	531472	10.68	10.18	0.0479	0.0339	0.0340	0.6496
08-MAR-2022	531489	266.45	263.90	0.0096	0.0413	0.0412	0.7871
08-MAR-2022	531494	35.60	34.00	0.0460	0.0343	0.0344	0.6572
08-MAR-2022	531496	2.66	2.54	0.0462	0.0280	0.0281	0.5368
08-MAR-2022	531499	8.39	8.15	0.0290	0.0366	0.0365	0.6973
08-MAR-2022	531502	4.05	3.98	0.0174	0.0161	0.0162	0.3095
08-MAR-2022	531503	89.75	89.05	0.0078	0.0354	0.0354	0.6763
08-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
08-MAR-2022	531506	16.00	16.35	-0.0216	0.0173	0.0174	0.3324
08-MAR-2022	531509	7.28	7.65	-0.0496	0.0000	0.0035	0.0669
08-MAR-2022	531512	7.01	7.32	-0.0433	0.0405	0.0405	0.7738
08-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
08-MAR-2022	531525	20.30	19.40	0.0453	0.0000	0.0032	0.0611
08-MAR-2022	531533	45.05	42.95	0.0477	0.0308	0.0309	0.5903
08-MAR-2022	531539	22.30	22.30	0.0000	0.0366	0.0366	0.6992
08-MAR-2022	531540	54.20	54.60	-0.0074	0.0359	0.0358	0.6840
08-MAR-2022	531541	6.85	7.15	-0.0429	0.0343	0.0343	0.6553
08-MAR-2022	531550	3.42	3.42	0.0000	0.0240	0.0239	0.4566
08-MAR-2022	531552	17.30	16.48	0.0486	0.0478	0.0478	0.9132
08-MAR-2022	531553	21.50	21.80	-0.0139	0.0120	0.0120	0.2293
08-MAR-2022	531560	22.30	23.40	-0.0481	0.0115	0.0120	0.2293
08-MAR-2022	531569	54.00	53.35	0.0121	0.0299	0.0298	0.5693
08-MAR-2022	531574	5.41	5.68	-0.0487	0.0358	0.0358	0.6840
08-MAR-2022	531578	4.98	4.75	0.0473	0.0344	0.0344	0.6572
08-MAR-2022	531582	10.50	10.50	0.0000	0.0311	0.0310	0.5923
08-MAR-2022	531583	15.90	15.15	0.0483	0.0355	0.0356	0.6801
08-MAR-2022	531585	8.00	8.00	0.0000	0.0299	0.0298	0.5693
08-MAR-2022	531591	4.23	4.45	-0.0507	0.0306	0.0307	0.5865
08-MAR-2022	531592	6.17	6.15	0.0032	0.0255	0.0254	0.4853
08-MAR-2022	531594	21.70	20.70	0.0472	0.0328	0.0329	0.6286
08-MAR-2022	531600	110.00	107.00	0.0277	0.0219	0.0219	0.4184
08-MAR-2022	531608	62.75	66.05	-0.0513	0.0338	0.0339	0.6477
08-MAR-2022	531609	274.25	251.40	0.0870	0.0328	0.0333	0.6362
08-MAR-2022	531616	139.25	132.75	0.0478	0.0319	0.0320	0.6114
08-MAR-2022	531626	6.86	7.22	-0.0511	0.0324	0.0325	0.6209
08-MAR-2022	531635	42.95	39.05	0.0952	0.0376	0.0381	0.7279
08-MAR-2022	531637	139.15	139.30	-0.0011	0.0303	0.0302	0.5770
08-MAR-2022	531638	67.05	68.20	-0.0170	0.0392	0.0391	0.7470
08-MAR-2022	531640	10.40	10.45	-0.0048	0.0078	0.0078	0.1490
08-MAR-2022	531644	10.25	10.25	0.0000	0.0209	0.0209	0.3993
08-MAR-2022	531648	2.34	2.38	-0.0169	0.0344	0.0343	0.6553
08-MAR-2022	531651	248.35	239.70	0.0355	0.0244	0.0245	0.4681
08-MAR-2022	531652	18.00	18.00	0.0000	0.0325	0.0325	0.6209
08-MAR-2022	531658	8.32	8.75	-0.0504	0.0285	0.0286	0.5464
08-MAR-2022	531661	13.10	13.75	-0.0484	0.0312	0.0313	0.5980
08-MAR-2022	531667	40.45	39.90	0.0137	0.0366	0.0365	0.6973
08-MAR-2022	531668	2.58	2.58	0.0000	0.0396	0.0395	0.7546
08-MAR-2022	531672	18.90	18.00	0.0488	0.0299	0.0301	0.5751
08-MAR-2022	531673	9.60	10.00	-0.0408	0.0205	0.0207	0.3955
08-MAR-2022	531676	8.34	8.34	0.0000	0.0123	0.0122	0.2331
08-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	531680	8.00	8.39	-0.0476	0.0240	0.0242	0.4623
08-MAR-2022	531681	1.42	1.42	0.0000	0.0201	0.0201	0.3840
08-MAR-2022	531688	30.45	30.75	-0.0098	0.0389	0.0389	0.7432
08-MAR-2022	531694	26.05	24.85	0.0472	0.0392	0.0393	0.7508
08-MAR-2022	531716	2.70	2.83	-0.0470	0.0219	0.0221	0.4222
08-MAR-2022	531726	138.40	135.60	0.0204	0.0568	0.0567	1.0833
08-MAR-2022	531727	44.60	44.80	-0.0045	0.0410	0.0409	0.7814
08-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
08-MAR-2022	531737	6.87	7.01	-0.0202	0.0149	0.0150	0.2866
08-MAR-2022	531739	7.66	7.53	0.0171	0.0441	0.0440	0.8406
08-MAR-2022	531744	50.00	51.00	-0.0198	0.0296	0.0296	0.5655
08-MAR-2022	531752	1.40	1.34	0.0438	0.0349	0.0349	0.6668
08-MAR-2022	531758	9.34	9.34	0.0000	0.0283	0.0283	0.5407
08-MAR-2022	531762	9.62	10.12	-0.0507	0.0389	0.0390	0.7451
08-MAR-2022	531778	25.70	24.50	0.0478	0.0362	0.0363	0.6935
08-MAR-2022	531780	24.05	22.95	0.0468	0.0238	0.0240	0.4585
08-MAR-2022	531784	1.88	1.97	-0.0468	0.0344	0.0345	0.6591
08-MAR-2022	531797	3.83	3.83	0.0000	0.0039	0.0038	0.0726
08-MAR-2022	531802	31.40	30.95	0.0144	0.0367	0.0366	0.6992
08-MAR-2022	531810	43.50	41.55	0.0459	0.0352	0.0352	0.6725
08-MAR-2022	531813	62.65	62.65	0.0000	0.0308	0.0307	0.5865
08-MAR-2022	531814	8.20	8.06	0.0172	0.0452	0.0451	0.8616
08-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
08-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
08-MAR-2022	531822	67.40	68.80	-0.0206	0.0395	0.0394	0.7527
08-MAR-2022	531832	4.25	4.25	0.0000	0.0253	0.0253	0.4834
08-MAR-2022	531834	11.17	11.75	-0.0506	0.0263	0.0264	0.5044
08-MAR-2022	531841	16.05	15.59	0.0291	0.0281	0.0281	0.5368
08-MAR-2022	531842	29.60	30.20	-0.0201	0.0387	0.0386	0.7375
08-MAR-2022	531846	9.79	9.38	0.0428	0.0261	0.0263	0.5025
08-MAR-2022	531847	853.80	855.00	-0.0014	0.0238	0.0237	0.4528
08-MAR-2022	531859	112.30	110.00	0.0207	0.0371	0.0370	0.7069
08-MAR-2022	531861	28.60	28.00	0.0212	0.0341	0.0340	0.6496
08-MAR-2022	531862	360.80	356.80	0.0111	0.0250	0.0250	0.4776
08-MAR-2022	531867	6.03	6.03	0.0000	0.0351	0.0350	0.6687
08-MAR-2022	531869	30.40	29.85	0.0183	0.0388	0.0387	0.7394
08-MAR-2022	531878	6.25	6.19	0.0096	0.0398	0.0397	0.7585
08-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
08-MAR-2022	531888	67.00	65.85	0.0173	0.0419	0.0418	0.7986
08-MAR-2022	531893	28.45	27.10	0.0486	0.0378	0.0378	0.7222
08-MAR-2022	531900	18.60	19.55	-0.0498	0.0337	0.0338	0.6457
08-MAR-2022	531902	8.10	7.72	0.0480	0.0154	0.0157	0.2999
08-MAR-2022	531911	28.65	27.30	0.0483	0.0186	0.0188	0.3592
08-MAR-2022	531913	7.98	8.40	-0.0513	0.0293	0.0295	0.5636
08-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	531923	38.40	38.35	0.0013	0.0372	0.0371	0.7088
08-MAR-2022	531925	2.99	2.89	0.0340	0.0364	0.0364	0.6954
08-MAR-2022	531928	7.45	7.45	0.0000	0.0185	0.0184	0.3515
08-MAR-2022	531929	8.66	8.25	0.0485	0.0327	0.0328	0.6266
08-MAR-2022	531930	86.50	78.65	0.0951	0.0309	0.0316	0.6037
08-MAR-2022	531931	19.45	18.55	0.0474	0.0044	0.0055	0.1051
08-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
08-MAR-2022	531950	1.90	1.99	-0.0463	0.0374	0.0375	0.7164
08-MAR-2022	531952	41.60	40.80	0.0194	0.0396	0.0395	0.7546
08-MAR-2022	531962	23.80	23.80	0.0000	0.0342	0.0341	0.6515
08-MAR-2022	531968	17.10	17.10	0.0000	0.0174	0.0174	0.3324
08-MAR-2022	531977	7.29	7.12	0.0236	0.0402	0.0401	0.7661
08-MAR-2022	531979	48.10	46.55	0.0328	0.0283	0.0283	0.5407
08-MAR-2022	531991	1.69	1.61	0.0485	0.0302	0.0303	0.5789
08-MAR-2022	531994	78.95	78.95	0.0000	0.0262	0.0261	0.4986
08-MAR-2022	531996	7.88	8.20	-0.0398	0.0364	0.0364	0.6954
08-MAR-2022	532001	32.70	32.70	0.0000	0.0283	0.0282	0.5388
08-MAR-2022	532005	41.85	41.00	0.0205	0.0412	0.0411	0.7852
08-MAR-2022	532007	14.00	14.00	0.0000	0.0331	0.0330	0.6305
08-MAR-2022	532011	161.50	155.95	0.0350	0.0317	0.0317	0.6056
08-MAR-2022	532015	5.50	5.24	0.0484	0.0375	0.0376	0.7183
08-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
08-MAR-2022	532022	6.18	6.12	0.0098	0.0395	0.0394	0.7527
08-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
08-MAR-2022	532029	140.25	135.90	0.0315	0.0000	0.0022	0.0420
08-MAR-2022	532035	12.40	13.05	-0.0511	0.0375	0.0376	0.7183
08-MAR-2022	532039	51.95	52.75	-0.0153	0.0361	0.0361	0.6897
08-MAR-2022	532041	4.79	4.71	0.0168	0.0392	0.0392	0.7489
08-MAR-2022	532042	27.55	27.00	0.0202	0.0261	0.0261	0.4986
08-MAR-2022	532053	55.65	59.30	-0.0635	0.0371	0.0372	0.7107
08-MAR-2022	532056	25.25	26.35	-0.0426	0.0353	0.0353	0.6744
08-MAR-2022	532057	49.85	49.85	0.0000	0.0267	0.0266	0.5082
08-MAR-2022	532067	385.35	383.15	0.0057	0.0372	0.0371	0.7088
08-MAR-2022	532070	26.05	25.05	0.0391	0.0413	0.0413	0.7890
08-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
08-MAR-2022	532090	1.63	1.71	-0.0479	0.0359	0.0360	0.6878
08-MAR-2022	532100	8.02	7.64	0.0485	0.0318	0.0319	0.6094
08-MAR-2022	532102	26.75	27.05	-0.0112	0.0339	0.0338	0.6457
08-MAR-2022	532113	2.18	2.29	-0.0492	0.0351	0.0352	0.6725
08-MAR-2022	532123	3.30	3.16	0.0434	0.0262	0.0264	0.5044
08-MAR-2022	532124	16.65	16.40	0.0151	0.0373	0.0372	0.7107
08-MAR-2022	532140	20.15	21.00	-0.0413	0.0334	0.0334	0.6381
08-MAR-2022	532145	7.35	7.12	0.0318	0.0410	0.0410	0.7833
08-MAR-2022	532154	1.12	1.08	0.0364	0.1627	0.1623	3.1007
08-MAR-2022	532159	23.70	23.70	0.0000	0.0408	0.0407	0.7776
08-MAR-2022	532160	9.88	9.61	0.0277	0.0349	0.0348	0.6649
08-MAR-2022	532164	3.84	3.66	0.0480	0.0330	0.0331	0.6324
08-MAR-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
08-MAR-2022	532217	13.30	14.00	-0.0513	0.0304	0.0306	0.5846
08-MAR-2022	532230	65.90	66.25	-0.0053	0.0353	0.0352	0.6725
08-MAR-2022	532262	1560.00	1508.30	0.0337	0.0310	0.0310	0.5923
08-MAR-2022	532271	7.56	7.22	0.0460	0.0400	0.0400	0.7642
08-MAR-2022	532284	35.30	35.80	-0.0141	0.0375	0.0374	0.7145
08-MAR-2022	532304	25.55	26.05	-0.0194	0.0302	0.0301	0.5751
08-MAR-2022	532320	17.70	17.95	-0.0140	0.0356	0.0355	0.6782
08-MAR-2022	532323	35.30	34.55	0.0215	0.0303	0.0302	0.5770
08-MAR-2022	532329	199.00	199.65	-0.0033	0.0387	0.0386	0.7375
08-MAR-2022	532333	30.70	30.70	0.0000	0.0414	0.0413	0.7890
08-MAR-2022	532334	18.60	18.85	-0.0134	0.0393	0.0392	0.7489
08-MAR-2022	532340	4.50	4.29	0.0478	0.0332	0.0333	0.6362
08-MAR-2022	532344	168.50	161.80	0.0406	0.0357	0.0357	0.6820
08-MAR-2022	532350	2.82	2.69	0.0472	0.0348	0.0349	0.6668
08-MAR-2022	532362	50.90	51.50	-0.0117	0.0319	0.0318	0.6075
08-MAR-2022	532372	99.70	95.30	0.0451	0.0440	0.0440	0.8406
08-MAR-2022	532373	22.00	21.95	0.0023	0.0423	0.0422	0.8062
08-MAR-2022	532379	5.53	5.28	0.0463	0.0367	0.0367	0.7012
08-MAR-2022	532380	19.50	19.60	-0.0051	0.0486	0.0484	0.9247
08-MAR-2022	532384	129.05	126.30	0.0215	0.0352	0.0351	0.6706
08-MAR-2022	532397	6.30	6.30	0.0000	0.0365	0.0364	0.6954
08-MAR-2022	532402	7.90	7.94	-0.0051	0.0370	0.0369	0.7050
08-MAR-2022	532404	47.05	44.55	0.0546	0.0397	0.0397	0.7585
08-MAR-2022	532406	738.20	698.20	0.0557	0.0305	0.0307	0.5865
08-MAR-2022	532407	63.25	63.85	-0.0094	0.0376	0.0375	0.7164
08-MAR-2022	532410	19.80	19.95	-0.0075	0.0378	0.0377	0.7203
08-MAR-2022	532425	8.21	8.50	-0.0347	0.0296	0.0296	0.5655
08-MAR-2022	532435	328.60	328.00	0.0018	0.0262	0.0262	0.5006
08-MAR-2022	532441	5.00	4.77	0.0471	0.0332	0.0333	0.6362
08-MAR-2022	532444	1.23	1.18	0.0415	0.0301	0.0302	0.5770
08-MAR-2022	532455	10.03	10.55	-0.0505	0.0386	0.0387	0.7394
08-MAR-2022	532459	108.95	108.05	0.0083	0.0398	0.0397	0.7585
08-MAR-2022	532467	28.80	27.60	0.0426	0.0280	0.0281	0.5368
08-MAR-2022	532468	8522.30	8547.85	-0.0030	0.0258	0.0257	0.4910
08-MAR-2022	532485	369.80	369.45	0.0009	0.0163	0.0162	0.3095
08-MAR-2022	532503	875.10	874.40	0.0008	0.0203	0.0202	0.3859
08-MAR-2022	532626	605.60	590.10	0.0259	0.0378	0.0377	0.7203
08-MAR-2022	532645	3.96	3.78	0.0465	0.0262	0.0264	0.5044
08-MAR-2022	532656	8.24	7.97	0.0333	0.0387	0.0387	0.7394
08-MAR-2022	532701	4.76	5.00	-0.0492	0.0354	0.0355	0.6782
08-MAR-2022	532723	18.95	18.95	0.0000	0.0313	0.0312	0.5961
08-MAR-2022	532742	9051.75	8854.05	0.0221	0.0309	0.0309	0.5903
08-MAR-2022	532744	16.78	17.19	-0.0241	0.0000	0.0017	0.0325
08-MAR-2022	532745	29.80	30.00	-0.0067	0.0353	0.0352	0.6725
08-MAR-2022	532766	3.79	3.98	-0.0489	0.0357	0.0358	0.6840
08-MAR-2022	532806	19.00	19.25	-0.0131	0.0377	0.0376	0.7183
08-MAR-2022	532820	6.04	6.04	0.0000	0.0414	0.0413	0.7890
08-MAR-2022	532829	34.50	34.05	0.0131	0.0351	0.0351	0.6706
08-MAR-2022	532841	453.75	447.15	0.0147	0.0329	0.0329	0.6286
08-MAR-2022	532855	54.00	54.00	0.0000	0.0393	0.0392	0.7489
08-MAR-2022	532874	1.00	0.96	0.0408	0.0362	0.0363	0.6935
08-MAR-2022	532879	185.00	183.80	0.0065	0.0431	0.0430	0.8215
08-MAR-2022	532893	47.55	45.50	0.0441	0.0302	0.0302	0.5770
08-MAR-2022	532911	8.72	8.53	0.0220	0.0270	0.0270	0.5158
08-MAR-2022	532918	31.75	31.40	0.0111	0.0394	0.0393	0.7508
08-MAR-2022	532933	18.45	18.35	0.0054	0.0325	0.0324	0.6190
08-MAR-2022	532957	26.70	25.50	0.0460	0.0271	0.0272	0.5197
08-MAR-2022	532972	7.92	8.00	-0.0101	0.0378	0.0378	0.7222
08-MAR-2022	532992	13.85	13.85	0.0000	0.0302	0.0301	0.5751
08-MAR-2022	533014	22.20	22.50	-0.0134	0.0000	0.0009	0.0172
08-MAR-2022	533018	31.80	30.30	0.0483	0.0312	0.0313	0.5980
08-MAR-2022	533019	50.50	48.10	0.0487	0.0357	0.0358	0.6840
08-MAR-2022	533056	60.75	58.55	0.0369	0.0400	0.0400	0.7642
08-MAR-2022	533078	25.55	25.55	0.0000	0.0180	0.0180	0.3439
08-MAR-2022	533095	2361.30	2410.85	-0.0208	0.0274	0.0273	0.5216
08-MAR-2022	533101	200.20	202.10	-0.0094	0.0367	0.0366	0.6992
08-MAR-2022	533108	18.55	17.70	0.0469	0.0425	0.0426	0.8139
08-MAR-2022	533110	28.25	28.70	-0.0158	0.0785	0.0783	1.4959
08-MAR-2022	533149	5.98	5.89	0.0152	0.0287	0.0287	0.5483
08-MAR-2022	533167	35.90	34.25	0.0471	0.0349	0.0350	0.6687
08-MAR-2022	533170	64.50	67.85	-0.0506	0.0391	0.0392	0.7489
08-MAR-2022	533202	3.26	3.28	-0.0061	0.0358	0.0357	0.6820
08-MAR-2022	533210	49.00	45.05	0.0840	0.0314	0.0318	0.6075
08-MAR-2022	533212	85.00	84.50	0.0059	0.0358	0.0357	0.6820
08-MAR-2022	533268	4.76	5.00	-0.0492	0.0288	0.0289	0.5521
08-MAR-2022	533285	30.40	29.55	0.0284	0.0432	0.0432	0.8253
08-MAR-2022	533289	30.65	31.45	-0.0258	0.0375	0.0375	0.7164
08-MAR-2022	533315	22.95	24.05	-0.0468	0.0379	0.0380	0.7260
08-MAR-2022	533407	34.75	33.10	0.0486	0.0275	0.0276	0.5273
08-MAR-2022	533427	11.15	12.25	-0.0941	0.0421	0.0425	0.8120
08-MAR-2022	533477	353.65	351.80	0.0052	0.0287	0.0286	0.5464
08-MAR-2022	533602	6.05	6.06	-0.0017	0.0299	0.0298	0.5693
08-MAR-2022	533608	82.65	81.35	0.0159	0.0403	0.0403	0.7699
08-MAR-2022	533896	15.00	14.97	0.0020	0.0473	0.0472	0.9018
08-MAR-2022	534060	5.17	4.93	0.0475	0.0407	0.0407	0.7776
08-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
08-MAR-2022	534064	97.20	92.60	0.0485	0.0188	0.0191	0.3649
08-MAR-2022	534190	3.40	3.44	-0.0117	0.0319	0.0318	0.6075
08-MAR-2022	534338	17.65	17.65	0.0000	0.0287	0.0287	0.5483
08-MAR-2022	534422	11.94	12.22	-0.0232	0.0342	0.0342	0.6534
08-MAR-2022	534612	19.50	20.25	-0.0377	0.0378	0.0378	0.7222
08-MAR-2022	534618	303.25	290.45	0.0431	0.0336	0.0336	0.6419
08-MAR-2022	534623	22.40	22.00	0.0180	0.0331	0.0331	0.6324
08-MAR-2022	534680	133.45	128.00	0.0417	0.0348	0.0348	0.6649
08-MAR-2022	534691	16.85	16.05	0.0486	0.0403	0.0404	0.7718
08-MAR-2022	534732	8.55	9.00	-0.0513	0.0330	0.0331	0.6324
08-MAR-2022	534733	4.42	4.44	-0.0045	0.0346	0.0346	0.6610
08-MAR-2022	534741	1.61	1.62	-0.0062	0.0372	0.0371	0.7088
08-MAR-2022	534755	2.32	2.26	0.0262	0.0384	0.0383	0.7317
08-MAR-2022	534796	17.75	19.25	-0.0811	0.0265	0.0270	0.5158
08-MAR-2022	535136	47.70	46.95	0.0158	0.0303	0.0302	0.5770
08-MAR-2022	535204	7.14	7.00	0.0198	0.0382	0.0381	0.7279
08-MAR-2022	535205	6.35	6.26	0.0143	0.0396	0.0395	0.7546
08-MAR-2022	535267	23.65	24.65	-0.0414	0.0328	0.0329	0.6286
08-MAR-2022	535276	565.98	561.95	0.0071	0.0018	0.0019	0.0363
08-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
08-MAR-2022	535566	173.35	182.45	-0.0512	0.0000	0.0036	0.0688
08-MAR-2022	535620	128.00	128.00	0.0000	0.0372	0.0371	0.7088
08-MAR-2022	535621	63.25	62.95	0.0048	0.0349	0.0349	0.6668
08-MAR-2022	535657	10.55	10.11	0.0426	0.0349	0.0349	0.6668
08-MAR-2022	535667	29.20	29.10	0.0034	0.0310	0.0310	0.5923
08-MAR-2022	535693	29.05	29.20	-0.0052	0.0372	0.0371	0.7088
08-MAR-2022	535730	3.60	3.43	0.0484	0.0286	0.0287	0.5483
08-MAR-2022	536170	5.02	5.11	-0.0178	0.0289	0.0289	0.5521
08-MAR-2022	536264	192.90	192.55	0.0018	0.0408	0.0407	0.7776
08-MAR-2022	536493	570.10	586.45	-0.0283	0.0290	0.0290	0.5540
08-MAR-2022	536565	7.00	7.00	0.0000	0.0267	0.0267	0.5101
08-MAR-2022	536659	26.15	25.20	0.0370	0.0356	0.0356	0.6801
08-MAR-2022	536672	11.65	12.25	-0.0502	0.0322	0.0323	0.6171
08-MAR-2022	536709	7.35	7.66	-0.0413	0.0394	0.0394	0.7527
08-MAR-2022	536846	6.34	6.21	0.0207	0.0204	0.0204	0.3897
08-MAR-2022	536868	23.30	23.05	0.0108	0.0257	0.0256	0.4891
08-MAR-2022	536965	7.00	7.00	0.0000	0.0345	0.0344	0.6572
08-MAR-2022	536974	20.20	20.90	-0.0341	0.0370	0.0370	0.7069
08-MAR-2022	537069	11.65	12.12	-0.0396	0.0000	0.0028	0.0535
08-MAR-2022	537253	49.80	52.60	-0.0547	0.0377	0.0378	0.7222
08-MAR-2022	537254	6.53	6.53	0.0000	0.0376	0.0375	0.7164
08-MAR-2022	537259	395.90	398.70	-0.0070	0.0273	0.0272	0.5197
08-MAR-2022	537326	16.50	16.80	-0.0180	0.0347	0.0347	0.6629
08-MAR-2022	537392	23.80	22.70	0.0473	0.0338	0.0339	0.6477
08-MAR-2022	537536	68.10	68.35	-0.0037	0.0404	0.0403	0.7699
08-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
08-MAR-2022	537709	7.13	6.87	0.0371	0.0237	0.0238	0.4547
08-MAR-2022	537750	127.35	120.50	0.0553	0.0307	0.0309	0.5903
08-MAR-2022	537800	6.65	6.34	0.0477	0.0382	0.0382	0.7298
08-MAR-2022	537839	22.40	21.40	0.0457	0.0345	0.0346	0.6610
08-MAR-2022	537840	23.50	22.50	0.0435	0.0335	0.0336	0.6419
08-MAR-2022	537985	11.00	11.00	0.0000	0.0199	0.0199	0.3802
08-MAR-2022	538092	89.35	94.05	-0.0513	0.0380	0.0381	0.7279
08-MAR-2022	538119	73.55	72.70	0.0116	0.0325	0.0324	0.6190
08-MAR-2022	538212	3.08	2.94	0.0465	0.0374	0.0374	0.7145
08-MAR-2022	538351	90.30	89.45	0.0095	0.0246	0.0246	0.4700
08-MAR-2022	538382	132.05	132.05	0.0000	0.0254	0.0253	0.4834
08-MAR-2022	538395	29.50	28.10	0.0486	0.0238	0.0240	0.4585
08-MAR-2022	538401	54.90	53.50	0.0258	0.0386	0.0386	0.7375
08-MAR-2022	538402	108.00	112.50	-0.0408	0.0147	0.0150	0.2866
08-MAR-2022	538446	111.65	108.60	0.0277	0.0289	0.0289	0.5521
08-MAR-2022	538451	56.00	54.75	0.0226	0.0280	0.0280	0.5349
08-MAR-2022	538465	26.65	26.65	0.0000	0.0176	0.0176	0.3362
08-MAR-2022	538476	11.51	10.97	0.0481	0.0444	0.0444	0.8483
08-MAR-2022	538521	20.35	20.40	-0.0025	0.0305	0.0305	0.5827
08-MAR-2022	538537	2.99	2.94	0.0169	0.0270	0.0270	0.5158
08-MAR-2022	538539	5.73	5.46	0.0483	0.0342	0.0343	0.6553
08-MAR-2022	538542	11.40	11.40	0.0000	0.0279	0.0278	0.5311
08-MAR-2022	538546	60.25	61.00	-0.0124	0.0090	0.0090	0.1719
08-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
08-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
08-MAR-2022	538564	260.00	264.90	-0.0187	0.0359	0.0358	0.6840
08-MAR-2022	538565	109.45	104.25	0.0487	0.0324	0.0325	0.6209
08-MAR-2022	538566	787.00	785.05	0.0025	0.0251	0.0251	0.4795
08-MAR-2022	538568	8.54	8.54	0.0000	0.0183	0.0183	0.3496
08-MAR-2022	538569	7.19	7.00	0.0268	0.0312	0.0311	0.5942
08-MAR-2022	538596	6.69	6.70	-0.0015	0.0310	0.0309	0.5903
08-MAR-2022	538597	13.75	13.60	0.0110	0.0374	0.0373	0.7126
08-MAR-2022	538607	5.94	5.66	0.0483	0.0380	0.0380	0.7260
08-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
08-MAR-2022	538610	40.85	38.95	0.0476	0.1008	0.1006	1.9220
08-MAR-2022	538611	20.35	21.35	-0.0480	0.0345	0.0346	0.6610
08-MAR-2022	538634	109.40	107.15	0.0208	0.0424	0.0423	0.8081
08-MAR-2022	538646	20.65	21.70	-0.0496	0.0340	0.0341	0.6515
08-MAR-2022	538647	20.00	21.05	-0.0512	0.0254	0.0256	0.4891
08-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
08-MAR-2022	538674	5.64	5.84	-0.0348	0.0231	0.0232	0.4432
08-MAR-2022	538683	580.69	580.00	0.0012	0.0021	0.0021	0.0401
08-MAR-2022	538706	223.80	227.00	-0.0142	0.0253	0.0253	0.4834
08-MAR-2022	538707	20.75	19.90	0.0418	0.0315	0.0316	0.6037
08-MAR-2022	538708	8.89	8.50	0.0449	0.0298	0.0299	0.5712
08-MAR-2022	538713	40.20	38.30	0.0484	0.0396	0.0396	0.7566
08-MAR-2022	538714	61.00	61.00	0.0000	0.0287	0.0286	0.5464
08-MAR-2022	538715	84.90	82.20	0.0323	0.0462	0.0461	0.8807
08-MAR-2022	538732	52.75	50.90	0.0357	0.0302	0.0303	0.5789
08-MAR-2022	538733	11.44	11.45	-0.0009	0.0402	0.0401	0.7661
08-MAR-2022	538734	133.20	140.05	-0.0501	0.0393	0.0393	0.7508
08-MAR-2022	538743	7.41	7.41	0.0000	0.0154	0.0154	0.2942
08-MAR-2022	538770	6.68	7.03	-0.0511	0.0342	0.0343	0.6553
08-MAR-2022	538772	61.15	60.90	0.0041	0.0366	0.0365	0.6973
08-MAR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	538778	37.20	39.40	-0.0575	0.0351	0.0352	0.6725
08-MAR-2022	538786	17.70	16.90	0.0463	0.0272	0.0273	0.5216
08-MAR-2022	538787	9.25	8.81	0.0487	0.0377	0.0377	0.7203
08-MAR-2022	538788	75.75	72.30	0.0466	0.0224	0.0225	0.4299
08-MAR-2022	538795	332.05	321.55	0.0321	0.0314	0.0314	0.5999
08-MAR-2022	538812	16.10	16.25	-0.0093	0.0362	0.0361	0.6897
08-MAR-2022	538834	15.85	15.20	0.0419	0.0345	0.0346	0.6610
08-MAR-2022	538837	120.85	124.30	-0.0281	0.0361	0.0360	0.6878
08-MAR-2022	538838	36.15	38.05	-0.0512	0.0259	0.0261	0.4986
08-MAR-2022	538860	2.38	2.27	0.0473	0.0332	0.0333	0.6362
08-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
08-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	538868	26.65	26.65	0.0000	0.0174	0.0174	0.3324
08-MAR-2022	538875	15.00	15.75	-0.0488	0.0176	0.0179	0.3420
08-MAR-2022	538881	15.25	15.25	0.0000	0.0155	0.0154	0.2942
08-MAR-2022	538882	19.20	20.00	-0.0408	0.0429	0.0429	0.8196
08-MAR-2022	538890	101.45	105.45	-0.0387	0.0399	0.0399	0.7623
08-MAR-2022	538891	414.35	394.65	0.0487	0.0281	0.0283	0.5407
08-MAR-2022	538894	35.40	37.00	-0.0442	0.0323	0.0324	0.6190
08-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	538896	700.90	702.80	-0.0027	0.0361	0.0360	0.6878
08-MAR-2022	538897	11.67	11.67	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	538918	8.93	8.51	0.0482	0.0294	0.0295	0.5636
08-MAR-2022	538920	58.45	60.65	-0.0369	0.0200	0.0201	0.3840
08-MAR-2022	538922	22.70	21.80	0.0405	0.0417	0.0417	0.7967
08-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
08-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
08-MAR-2022	538928	17.65	18.50	-0.0470	0.0315	0.0316	0.6037
08-MAR-2022	538935	31.55	30.05	0.0487	0.0102	0.0108	0.2063
08-MAR-2022	538942	19.00	18.90	0.0053	0.0408	0.0407	0.7776
08-MAR-2022	538943	32.30	32.20	0.0031	0.0332	0.0331	0.6324
08-MAR-2022	538952	2.80	2.67	0.0475	0.0366	0.0366	0.6992
08-MAR-2022	538964	555.00	542.45	0.0229	0.0361	0.0361	0.6897
08-MAR-2022	538965	28.95	29.15	-0.0069	0.0000	0.0005	0.0096
08-MAR-2022	538970	75.40	76.65	-0.0164	0.0274	0.0274	0.5235
08-MAR-2022	538987	350.60	320.65	0.0893	0.0375	0.0379	0.7241
08-MAR-2022	538992	475.00	454.60	0.0439	0.0216	0.0217	0.4146
08-MAR-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
08-MAR-2022	539005	57.60	57.60	0.0000	0.0191	0.0191	0.3649
08-MAR-2022	539006	3600.00	3678.15	-0.0215	0.0328	0.0328	0.6266
08-MAR-2022	539011	108.55	108.25	0.0028	0.0349	0.0348	0.6649
08-MAR-2022	539012	119.85	115.10	0.0404	0.0295	0.0296	0.5655
08-MAR-2022	539013	215.75	206.90	0.0419	0.0366	0.0366	0.6992
08-MAR-2022	539017	98.60	100.45	-0.0186	0.0000	0.0013	0.0248
08-MAR-2022	539018	388.80	395.65	-0.0175	0.0317	0.0316	0.6037
08-MAR-2022	539031	170.68	170.50	0.0011	0.0038	0.0038	0.0726
08-MAR-2022	539032	9.05	9.19	-0.0154	0.0378	0.0378	0.7222
08-MAR-2022	539040	5.01	4.88	0.0263	0.0351	0.0351	0.6706
08-MAR-2022	539042	226.15	224.95	0.0053	0.0310	0.0309	0.5903
08-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
08-MAR-2022	539096	9.41	9.34	0.0075	0.0300	0.0299	0.5712
08-MAR-2022	539110	22.85	24.05	-0.0512	0.0051	0.0062	0.1185
08-MAR-2022	539111	21.85	22.95	-0.0491	0.0328	0.0329	0.6286
08-MAR-2022	539112	89.80	87.00	0.0317	0.0348	0.0348	0.6649
08-MAR-2022	539113	1229.05	1222.20	0.0056	0.0336	0.0335	0.6400
08-MAR-2022	539115	141.30	148.70	-0.0510	0.0288	0.0290	0.5540
08-MAR-2022	539117	15.85	16.05	-0.0125	0.0196	0.0195	0.3725
08-MAR-2022	539119	24.80	26.05	-0.0492	0.0195	0.0197	0.3764
08-MAR-2022	539120	16.65	16.65	0.0000	0.0174	0.0173	0.3305
08-MAR-2022	539121	42.95	40.95	0.0477	0.0086	0.0092	0.1758
08-MAR-2022	539122	29.95	29.30	0.0219	0.0371	0.0371	0.7088
08-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539132	88.05	92.65	-0.0509	0.0398	0.0399	0.7623
08-MAR-2022	539143	13.53	13.42	0.0082	0.0360	0.0359	0.6859
08-MAR-2022	539149	6.37	6.70	-0.0505	0.0342	0.0343	0.6553
08-MAR-2022	539151	121.00	120.00	0.0083	0.0452	0.0450	0.8597
08-MAR-2022	539174	8.53	8.53	0.0000	0.0177	0.0177	0.3382
08-MAR-2022	539176	48.50	47.00	0.0314	0.0329	0.0329	0.6286
08-MAR-2022	539177	147.75	149.50	-0.0118	0.0341	0.0340	0.6496
08-MAR-2022	539190	16.04	16.04	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539195	54.70	54.10	0.0110	0.0406	0.0405	0.7738
08-MAR-2022	539196	57.75	59.05	-0.0223	0.0446	0.0445	0.8502
08-MAR-2022	539197	0.80	0.84	-0.0488	0.0335	0.0336	0.6419
08-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
08-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
08-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
08-MAR-2022	539216	99.65	99.55	0.0010	0.0370	0.0369	0.7050
08-MAR-2022	539217	1.82	1.81	0.0055	0.0361	0.0360	0.6878
08-MAR-2022	539218	118.45	124.65	-0.0510	0.0333	0.0335	0.6400
08-MAR-2022	539219	44.85	45.00	-0.0033	0.0334	0.0333	0.6362
08-MAR-2022	539220	26.75	26.75	0.0000	0.0110	0.0110	0.2102
08-MAR-2022	539221	1106.20	1093.40	0.0116	0.0870	0.0868	1.6583
08-MAR-2022	539223	7.32	7.70	-0.0506	0.0437	0.0438	0.8368
08-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
08-MAR-2022	539226	31.70	30.95	0.0239	0.0305	0.0305	0.5827
08-MAR-2022	539227	27.60	29.00	-0.0495	0.0385	0.0386	0.7375
08-MAR-2022	539228	30.80	32.05	-0.0398	0.0339	0.0339	0.6477
08-MAR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
08-MAR-2022	539255	107.45	107.00	0.0042	0.0337	0.0336	0.6419
08-MAR-2022	539267	29.55	28.15	0.0485	0.0353	0.0354	0.6763
08-MAR-2022	539275	82.35	84.00	-0.0198	0.0297	0.0297	0.5674
08-MAR-2022	539278	3.32	3.17	0.0462	0.0354	0.0354	0.6763
08-MAR-2022	539288	35.80	35.25	0.0155	0.0307	0.0306	0.5846
08-MAR-2022	539291	9.63	9.80	-0.0175	0.0361	0.0360	0.6878
08-MAR-2022	539300	66.80	70.30	-0.0511	0.0000	0.0036	0.0688
08-MAR-2022	539304	19.15	20.15	-0.0509	0.0318	0.0319	0.6094
08-MAR-2022	539310	50.45	49.90	0.0110	0.0227	0.0227	0.4337
08-MAR-2022	539353	209.75	207.55	0.0105	0.0368	0.0368	0.7031
08-MAR-2022	539354	69.70	65.50	0.0622	0.0361	0.0363	0.6935
08-MAR-2022	539378	44.80	44.00	0.0180	0.0228	0.0227	0.4337
08-MAR-2022	539384	11.08	11.66	-0.0510	0.0307	0.0309	0.5903
08-MAR-2022	539391	17.60	16.90	0.0406	0.0385	0.0385	0.7355
08-MAR-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
08-MAR-2022	539398	56.75	56.85	-0.0018	0.0345	0.0344	0.6572
08-MAR-2022	539399	176.55	177.05	-0.0028	0.0298	0.0297	0.5674
08-MAR-2022	539402	52.80	52.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539405	20.50	19.40	0.0552	0.0147	0.0152	0.2904
08-MAR-2022	539406	164.10	156.30	0.0487	0.0191	0.0194	0.3706
08-MAR-2022	539409	20.15	19.20	0.0483	0.0208	0.0210	0.4012
08-MAR-2022	539410	3.13	3.18	-0.0158	0.0324	0.0323	0.6171
08-MAR-2022	539428	159.70	159.60	0.0006	0.0336	0.0336	0.6419
08-MAR-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
08-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
08-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
08-MAR-2022	539449	33.05	31.50	0.0480	0.0192	0.0195	0.3725
08-MAR-2022	539455	13.99	13.99	0.0000	0.0178	0.0177	0.3382
08-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
08-MAR-2022	539469	75.05	71.50	0.0485	0.0311	0.0312	0.5961
08-MAR-2022	539470	11.52	10.47	0.0956	0.0251	0.0259	0.4948
08-MAR-2022	539479	95.50	97.75	-0.0233	0.0337	0.0336	0.6419
08-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
08-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539494	7.95	8.09	-0.0175	0.1304	0.1301	2.4856
08-MAR-2022	539515	487.20	533.65	-0.0911	0.0277	0.0283	0.5407
08-MAR-2022	539518	93.20	93.85	-0.0070	0.0324	0.0323	0.6171
08-MAR-2022	539519	13.31	12.69	0.0477	0.0411	0.0411	0.7852
08-MAR-2022	539522	53.65	51.10	0.0487	0.0198	0.0201	0.3840
08-MAR-2022	539526	1.82	1.83	-0.0055	0.0472	0.0471	0.8998
08-MAR-2022	539527	367.20	342.30	0.0702	0.0306	0.0309	0.5903
08-MAR-2022	539528	24.80	24.95	-0.0060	0.0352	0.0351	0.6706
08-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539544	3.10	3.26	-0.0503	0.0344	0.0345	0.6591
08-MAR-2022	539545	42.05	44.20	-0.0499	0.0244	0.0246	0.4700
08-MAR-2022	539546	8.40	8.25	0.0180	0.0315	0.0314	0.5999
08-MAR-2022	539552	8.44	8.44	0.0000	0.0075	0.0075	0.1433
08-MAR-2022	539559	14.58	13.89	0.0485	0.0174	0.0177	0.3382
08-MAR-2022	539561	138.00	138.25	-0.0018	0.0329	0.0328	0.6266
08-MAR-2022	539562	61.50	63.50	-0.0320	0.0333	0.0333	0.6362
08-MAR-2022	539584	1.17	1.15	0.0172	0.0245	0.0244	0.4662
08-MAR-2022	539593	6.67	6.36	0.0476	0.0355	0.0356	0.6801
08-MAR-2022	539594	25.90	26.95	-0.0397	0.0418	0.0418	0.7986
08-MAR-2022	539598	52.05	43.40	0.1817	0.0304	0.0330	0.6305
08-MAR-2022	539599	18.45	17.90	0.0303	0.0141	0.0142	0.2713
08-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539607	16.70	16.70	0.0000	0.0232	0.0231	0.4413
08-MAR-2022	539620	39.50	39.65	-0.0038	0.0356	0.0355	0.6782
08-MAR-2022	539621	63.60	60.60	0.0483	0.0409	0.0410	0.7833
08-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
08-MAR-2022	539661	40.80	42.90	-0.0502	0.0304	0.0306	0.5846
08-MAR-2022	539662	171.95	180.95	-0.0510	0.0214	0.0217	0.4146
08-MAR-2022	539679	8.89	8.87	0.0023	0.0386	0.0385	0.7355
08-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	539686	253.05	251.80	0.0050	0.0432	0.0431	0.8234
08-MAR-2022	539692	10.98	10.99	-0.0009	0.0375	0.0374	0.7145
08-MAR-2022	539697	11.15	10.96	0.0172	0.2240	0.2234	4.2681
08-MAR-2022	539730	818.35	810.20	0.0100	0.0335	0.0335	0.6400
08-MAR-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
08-MAR-2022	539767	13.55	13.32	0.0171	0.0324	0.0323	0.6171
08-MAR-2022	539773	3.80	3.87	-0.0183	0.0380	0.0379	0.7241
08-MAR-2022	539798	9.14	8.75	0.0436	0.0438	0.0438	0.8368
08-MAR-2022	539800	8.97	9.43	-0.0500	0.0293	0.0295	0.5636
08-MAR-2022	539814	49.95	49.20	0.0151	0.0326	0.0325	0.6209
08-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
08-MAR-2022	539835	3.24	3.32	-0.0244	0.0513	0.0512	0.9782
08-MAR-2022	539837	515.65	511.40	0.0083	0.0295	0.0295	0.5636
08-MAR-2022	539841	166.90	175.65	-0.0511	0.0406	0.0406	0.7757
08-MAR-2022	539854	369.60	341.90	0.0779	0.0340	0.0343	0.6553
08-MAR-2022	539875	93.10	98.00	-0.0513	0.0329	0.0330	0.6305
08-MAR-2022	539884	132.45	139.40	-0.0511	0.0389	0.0390	0.7451
08-MAR-2022	539894	4.43	4.38	0.0114	0.0817	0.0815	1.5571
08-MAR-2022	539910	5.42	5.70	-0.0504	0.0326	0.0327	0.6247
08-MAR-2022	539911	17.75	17.05	0.0402	0.0744	0.0742	1.4176
08-MAR-2022	539921	620.00	590.50	0.0487	0.0249	0.0250	0.4776
08-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
08-MAR-2022	539938	54.50	54.45	0.0009	0.0303	0.0302	0.5770
08-MAR-2022	539939	56.65	57.10	-0.0079	0.0277	0.0276	0.5273
08-MAR-2022	539946	32.60	34.30	-0.0508	0.0127	0.0132	0.2522
08-MAR-2022	539956	1479.80	1465.55	0.0097	0.0410	0.0409	0.7814
08-MAR-2022	539963	8.51	8.40	0.0130	0.0384	0.0383	0.7317
08-MAR-2022	539982	11.69	11.94	-0.0212	0.0377	0.0377	0.7203
08-MAR-2022	539984	3711.00	3673.90	0.0100	0.0309	0.0308	0.5884
08-MAR-2022	539986	263.95	264.75	-0.0030	0.0312	0.0312	0.5961
08-MAR-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
08-MAR-2022	540006	9.97	10.09	-0.0120	0.0369	0.0368	0.7031
08-MAR-2022	540023	33.30	33.30	0.0000	0.0333	0.0332	0.6343
08-MAR-2022	540026	5.87	5.88	-0.0017	0.0337	0.0336	0.6419
08-MAR-2022	540027	365.00	329.75	0.1016	0.0189	0.0202	0.3859
08-MAR-2022	540062	36.45	36.45	0.0000	0.0132	0.0132	0.2522
08-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
08-MAR-2022	540078	243.80	247.90	-0.0167	0.0299	0.0298	0.5693
08-MAR-2022	540080	7.23	7.28	-0.0069	0.0341	0.0340	0.6496
08-MAR-2022	540097	50.45	48.35	0.0425	0.0264	0.0265	0.5063
08-MAR-2022	540108	6.97	7.01	-0.0057	0.0403	0.0402	0.7680
08-MAR-2022	540125	151.85	145.95	0.0396	0.0000	0.0028	0.0535
08-MAR-2022	540132	3.31	3.31	0.0000	0.0178	0.0177	0.3382
08-MAR-2022	540134	3.81	3.73	0.0212	0.0444	0.0443	0.8464
08-MAR-2022	540135	42.65	44.85	-0.0503	0.0348	0.0349	0.6668
08-MAR-2022	540143	180.80	183.50	-0.0148	0.0448	0.0447	0.8540
08-MAR-2022	540147	26.10	26.10	0.0000	0.0300	0.0299	0.5712
08-MAR-2022	540154	557.33	556.40	0.0017	0.0019	0.0019	0.0363
08-MAR-2022	540159	11.23	10.95	0.0252	0.0282	0.0282	0.5388
08-MAR-2022	540168	28.00	31.20	-0.1082	0.0246	0.0257	0.4910
08-MAR-2022	540174	17.68	16.84	0.0487	0.0298	0.0299	0.5712
08-MAR-2022	540175	11.15	10.50	0.0601	0.0370	0.0372	0.7107
08-MAR-2022	540181	71.75	68.35	0.0485	0.0000	0.0034	0.0650
08-MAR-2022	540190	11.99	11.99	0.0000	0.0254	0.0254	0.4853
08-MAR-2022	540192	14.79	14.75	0.0027	0.0447	0.0446	0.8521
08-MAR-2022	540198	51.00	49.35	0.0329	0.0000	0.0023	0.0439
08-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
08-MAR-2022	540204	55.60	55.60	0.0000	0.0282	0.0282	0.5388
08-MAR-2022	540205	673.95	684.95	-0.0162	0.0385	0.0384	0.7336
08-MAR-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
08-MAR-2022	540243	19.70	19.55	0.0076	0.0361	0.0360	0.6878
08-MAR-2022	540252	110.70	108.40	0.0210	0.0247	0.0247	0.4719
08-MAR-2022	540254	10.00	10.20	-0.0198	0.0364	0.0364	0.6954
08-MAR-2022	540259	5.99	5.94	0.0084	0.0320	0.0319	0.6094
08-MAR-2022	540266	17.00	16.30	0.0420	0.0280	0.0280	0.5349
08-MAR-2022	540268	128.65	117.40	0.0915	0.0325	0.0330	0.6305
08-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	540310	7.85	8.26	-0.0509	0.0184	0.0187	0.3573
08-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	540359	41.00	42.75	-0.0418	0.0352	0.0353	0.6744
08-MAR-2022	540360	69.90	67.60	0.0335	0.0291	0.0291	0.5560
08-MAR-2022	540361	20.05	21.05	-0.0487	0.0330	0.0331	0.6324
08-MAR-2022	540386	16.20	15.40	0.0506	0.0338	0.0339	0.6477
08-MAR-2022	540401	99.40	99.00	0.0040	0.0301	0.0300	0.5731
08-MAR-2022	540405	62.50	62.50	0.0000	0.0365	0.0364	0.6954
08-MAR-2022	540481	21.60	22.70	-0.0497	0.0276	0.0277	0.5292
08-MAR-2022	540492	86.75	89.55	-0.0318	0.0203	0.0203	0.3878
08-MAR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
08-MAR-2022	540519	96.20	93.30	0.0306	0.0188	0.0189	0.3611
08-MAR-2022	540545	22.80	21.75	0.0471	0.0000	0.0033	0.0630
08-MAR-2022	540570	165.45	171.00	-0.0330	0.0317	0.0317	0.6056
08-MAR-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
08-MAR-2022	540597	3.20	3.05	0.0480	0.0087	0.0093	0.1777
08-MAR-2022	540614	6.98	7.34	-0.0503	0.0417	0.0417	0.7967
08-MAR-2022	540615	20.50	21.00	-0.0241	0.0328	0.0328	0.6266
08-MAR-2022	540654	54.75	52.15	0.0487	0.0354	0.0354	0.6763
08-MAR-2022	540686	247.85	236.05	0.0488	0.0359	0.0360	0.6878
08-MAR-2022	540693	100.00	100.90	-0.0090	0.0297	0.0297	0.5674
08-MAR-2022	540694	256.60	270.10	-0.0513	0.0184	0.0187	0.3573
08-MAR-2022	540696	47.70	50.20	-0.0511	0.0000	0.0036	0.0688
08-MAR-2022	540703	10.63	10.63	0.0000	0.0272	0.0271	0.5177
08-MAR-2022	540717	60.80	57.95	0.0480	0.1136	0.1133	2.1646
08-MAR-2022	540726	63.20	64.85	-0.0258	0.0247	0.0247	0.4719
08-MAR-2022	540727	42.50	41.00	0.0359	0.0000	0.0025	0.0478
08-MAR-2022	540728	203.00	203.00	0.0000	0.0350	0.0349	0.6668
08-MAR-2022	540730	42.75	41.40	0.0321	0.0323	0.0323	0.6171
08-MAR-2022	540737	266.80	263.55	0.0123	0.0345	0.0345	0.6591
08-MAR-2022	540738	185.45	182.35	0.0169	0.0000	0.0012	0.0229
08-MAR-2022	540786	17.35	18.25	-0.0506	0.0000	0.0036	0.0688
08-MAR-2022	540788	82.55	83.15	-0.0072	0.0237	0.0236	0.4509
08-MAR-2022	540795	118.65	118.55	0.0008	0.0420	0.0419	0.8005
08-MAR-2022	540796	102.70	98.50	0.0418	0.0329	0.0329	0.6286
08-MAR-2022	540821	18.50	17.70	0.0442	0.0233	0.0234	0.4471
08-MAR-2022	540823	107.85	102.75	0.0484	0.0338	0.0339	0.6477
08-MAR-2022	540829	4.49	4.28	0.0479	0.0436	0.0436	0.8330
08-MAR-2022	540874	16.10	16.40	-0.0185	0.0321	0.0321	0.6133
08-MAR-2022	540904	71.95	71.95	0.0000	0.0252	0.0251	0.4795
08-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	540936	13.89	13.26	0.0464	0.0202	0.0204	0.3897
08-MAR-2022	540954	38.25	36.90	0.0359	0.0305	0.0306	0.5846
08-MAR-2022	540955	21.55	22.40	-0.0387	0.0412	0.0412	0.7871
08-MAR-2022	540956	24.05	25.30	-0.0507	0.0310	0.0311	0.5942
08-MAR-2022	540980	13000.00	13489.80	-0.0370	0.0280	0.0280	0.5349
08-MAR-2022	541005	78.20	79.15	-0.0121	0.0329	0.0328	0.6266
08-MAR-2022	541096	330.00	324.00	0.0183	0.0228	0.0228	0.4356
08-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
08-MAR-2022	541167	1709.35	1682.15	0.0160	0.0264	0.0264	0.5044
08-MAR-2022	541347	12.51	12.19	0.0259	0.0364	0.0364	0.6954
08-MAR-2022	541358	207.50	208.00	-0.0024	0.0153	0.0153	0.2923
08-MAR-2022	541400	141.15	138.30	0.0204	0.0358	0.0357	0.6820
08-MAR-2022	541444	15.00	14.48	0.0353	0.0356	0.0356	0.6801
08-MAR-2022	541503	40.00	40.00	0.0000	0.0321	0.0320	0.6114
08-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	541634	42.80	44.90	-0.0479	0.0390	0.0391	0.7470
08-MAR-2022	541702	11.70	12.30	-0.0500	0.0329	0.0330	0.6305
08-MAR-2022	541735	20.45	21.50	-0.0501	0.0352	0.0353	0.6744
08-MAR-2022	541741	27.65	29.10	-0.0511	0.0333	0.0334	0.6381
08-MAR-2022	541771	3.14	3.10	0.0128	0.0405	0.0404	0.7718
08-MAR-2022	541778	280.45	468.60	-0.5134	0.0259	0.0445	0.8502
08-MAR-2022	541865	106.10	107.10	-0.0094	0.0392	0.0391	0.7470
08-MAR-2022	541890	3.36	3.46	-0.0293	0.0358	0.0358	0.6840
08-MAR-2022	541972	455.00	447.85	0.0158	0.0031	0.0033	0.0630
08-MAR-2022	541974	1199.80	1202.55	-0.0023	0.0152	0.0152	0.2904
08-MAR-2022	541999	4.63	4.63	0.0000	0.0387	0.0386	0.7375
08-MAR-2022	542019	182.75	175.25	0.0419	0.0189	0.0191	0.3649
08-MAR-2022	542034	105.95	111.50	-0.0511	0.0089	0.0096	0.1834
08-MAR-2022	542057	41.40	41.00	0.0097	0.0300	0.0299	0.5712
08-MAR-2022	542117	6.17	6.17	0.0000	0.0313	0.0312	0.5961
08-MAR-2022	542123	101.00	101.00	0.0000	0.0291	0.0290	0.5540
08-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
08-MAR-2022	542206	7.90	8.00	-0.0126	0.0209	0.0209	0.3993
08-MAR-2022	542232	189.55	199.50	-0.0512	0.0452	0.0452	0.8635
08-MAR-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
08-MAR-2022	542351	934.55	921.10	0.0145	0.0258	0.0258	0.4929
08-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
08-MAR-2022	542459	35.20	36.35	-0.0321	0.0202	0.0203	0.3878
08-MAR-2022	542524	29.30	29.30	0.0000	0.0204	0.0203	0.3878
08-MAR-2022	542543	99.00	98.75	0.0025	0.0049	0.0049	0.0936
08-MAR-2022	542579	64.80	62.10	0.0426	0.0252	0.0253	0.4834
08-MAR-2022	542627	25.00	24.45	0.0222	0.0374	0.0373	0.7126
08-MAR-2022	542666	150.00	151.00	-0.0066	0.0000	0.0005	0.0096
08-MAR-2022	542667	806.70	849.15	-0.0513	0.0264	0.0266	0.5082
08-MAR-2022	542669	26.20	26.65	-0.0170	0.0273	0.0273	0.5216
08-MAR-2022	542670	52.05	50.60	0.0283	0.0353	0.0352	0.6725
08-MAR-2022	542677	12.31	12.95	-0.0507	0.0305	0.0307	0.5865
08-MAR-2022	542679	16.95	17.15	-0.0117	0.0372	0.0371	0.7088
08-MAR-2022	542682	48.20	47.00	0.0252	0.0324	0.0324	0.6190
08-MAR-2022	542721	50.05	47.95	0.0429	0.0359	0.0359	0.6859
08-MAR-2022	542724	6.43	6.34	0.0141	0.0622	0.0620	1.1845
08-MAR-2022	542747	44.25	44.31	-0.0014	0.0023	0.0023	0.0439
08-MAR-2022	542753	13.97	14.20	-0.0163	0.0313	0.0312	0.5961
08-MAR-2022	542770	38.00	37.05	0.0253	0.0553	0.0552	1.0546
08-MAR-2022	542774	54.40	51.95	0.0461	0.0406	0.0407	0.7776
08-MAR-2022	542803	23.45	24.45	-0.0418	0.0299	0.0300	0.5731
08-MAR-2022	542862	17.10	17.40	-0.0174	0.0326	0.0325	0.6209
08-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
08-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
08-MAR-2022	542906	32.45	32.45	0.0000	0.0189	0.0189	0.3611
08-MAR-2022	542911	561.00	561.00	0.0000	0.0295	0.0294	0.5617
08-MAR-2022	542938	56.00	58.00	-0.0351	0.0282	0.0282	0.5388
08-MAR-2022	543207	10.97	10.79	0.0165	0.0296	0.0295	0.5636
08-MAR-2022	543208	25.20	24.00	0.0488	0.0000	0.0034	0.0650
08-MAR-2022	543229	134.00	134.00	0.0000	0.0282	0.0281	0.5368
08-MAR-2022	590082	151.30	144.10	0.0488	0.0319	0.0320	0.6114
08-MAR-2022	590122	36.00	35.70	0.0084	0.0310	0.0309	0.5903
08-MAR-2022	5PAISA	298.65	305.85	-0.0238	0.0327	0.0327	0.6247
08-MAR-2022	63MOONS	201.45	195.85	0.0282	0.0330	0.0330	0.6305
08-MAR-2022	750698	3.64	3.57	0.0194	0.0000	0.0014	0.0267
08-MAR-2022	890161	273.45	265.90	0.0280	0.0036	0.0041	0.0783
08-MAR-2022	A2ZINFRA	10.00	10.30	-0.0296	0.0388	0.0388	0.7413
08-MAR-2022	AAKASH	28.45	29.05	-0.0209	0.0119	0.0119	0.2273
08-MAR-2022	AAREYDRUGS	42.30	43.00	-0.0164	0.0392	0.0391	0.7470
08-MAR-2022	AARON	107.75	108.35	-0.0056	0.0328	0.0327	0.6247
08-MAR-2022	AARTIDRUGS	441.90	441.75	0.0003	0.0259	0.0259	0.4948
08-MAR-2022	AARTIIND	817.35	804.75	0.0155	0.0228	0.0228	0.4356
08-MAR-2022	AARTISURF	778.70	770.95	0.0100	0.0314	0.0313	0.5980
08-MAR-2022	AARVEEDEN	24.95	24.25	0.0285	0.0364	0.0364	0.6954
08-MAR-2022	AARVI	88.30	87.80	0.0057	0.0383	0.0382	0.7298
08-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AAVAS	2554.15	2600.45	-0.0180	0.0243	0.0243	0.4643
08-MAR-2022	ABAN	51.55	46.90	0.0945	0.0344	0.0349	0.6668
08-MAR-2022	ABB	2134.95	2108.80	0.0123	0.0208	0.0208	0.3974
08-MAR-2022	ABBOTINDIA	17705.80	17414.75	0.0166	0.0177	0.0177	0.3382
08-MAR-2022	ABCAPITAL	100.10	98.60	0.0151	0.0274	0.0274	0.5235
08-MAR-2022	ABFRL	266.30	261.35	0.0188	0.0264	0.0263	0.5025
08-MAR-2022	ABMINTLLTD	95.45	97.15	-0.0177	0.0201	0.0201	0.3840
08-MAR-2022	ABSLAMC	491.45	493.10	-0.0034	0.0079	0.0079	0.1509
08-MAR-2022	ABSLBANETF	32.91	32.82	0.0027	0.0185	0.0185	0.3534
08-MAR-2022	ABSLNN50ET	38.90	38.56	0.0088	0.0099	0.0099	0.1891
08-MAR-2022	ACC	1962.20	1950.20	0.0061	0.0170	0.0169	0.3229
08-MAR-2022	ACCELYA	904.95	885.25	0.0220	0.0247	0.0247	0.4719
08-MAR-2022	ACCURACY	226.60	228.15	-0.0068	0.0313	0.0313	0.5980
08-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ACE	209.00	208.70	0.0014	0.0348	0.0347	0.6629
08-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ACRYSIL	718.30	692.50	0.0366	0.0299	0.0299	0.5712
08-MAR-2022	ADANIENT	1601.55	1564.10	0.0237	0.0295	0.0295	0.5636
08-MAR-2022	ADANIGREEN	1783.90	1803.75	-0.0111	0.0276	0.0276	0.5273
08-MAR-2022	ADANIPORTS	688.85	677.75	0.0162	0.0245	0.0245	0.4681
08-MAR-2022	ADANIPOWER	118.70	116.45	0.0191	0.0347	0.0346	0.6610
08-MAR-2022	ADANITRANS	2216.95	2207.15	0.0044	0.0348	0.0347	0.6629
08-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ADFFOODS	693.05	691.35	0.0025	0.0264	0.0264	0.5044
08-MAR-2022	ADL	41.95	43.30	-0.0317	0.0249	0.0250	0.4776
08-MAR-2022	ADORWELD	663.25	633.20	0.0464	0.0301	0.0302	0.5770
08-MAR-2022	ADROITINFO	10.95	10.50	0.0420	0.0510	0.0510	0.9744
08-MAR-2022	ADSL	106.35	102.60	0.0359	0.0402	0.0402	0.7680
08-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ADVANIHOTR	86.90	85.25	0.0192	0.0298	0.0298	0.5693
08-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ADVENZYMES	300.00	300.40	-0.0013	0.0257	0.0257	0.4910
08-MAR-2022	AEGISCHEM	189.20	194.50	-0.0276	0.0281	0.0281	0.5368
08-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AFFLE	1158.05	1148.00	0.0087	0.0270	0.0269	0.5139
08-MAR-2022	AGARIND	451.80	435.60	0.0365	0.0361	0.0361	0.6897
08-MAR-2022	AGRITECH	86.95	85.15	0.0209	0.0317	0.0317	0.6056
08-MAR-2022	AGROPHOS	21.05	19.55	0.0739	0.0431	0.0433	0.8272
08-MAR-2022	AGSTRA	106.55	108.10	-0.0144	0.0000	0.0010	0.0191
08-MAR-2022	AHLADA	119.25	118.80	0.0038	0.0277	0.0276	0.5273
08-MAR-2022	AHLEAST	193.20	194.95	-0.0090	0.0251	0.0250	0.4776
08-MAR-2022	AHLUCONT	374.25	375.10	-0.0023	0.0267	0.0267	0.5101
08-MAR-2022	AIAENG	1635.95	1586.50	0.0307	0.0178	0.0179	0.3420
08-MAR-2022	AIRAN	19.55	19.25	0.0155	0.0356	0.0355	0.6782
08-MAR-2022	AIROLAM	67.85	60.90	0.1081	0.0213	0.0225	0.4299
08-MAR-2022	AJANTPHARM	1720.70	1705.60	0.0088	0.0186	0.0186	0.3554
08-MAR-2022	AJMERA	330.50	331.55	-0.0032	0.0349	0.0348	0.6649
08-MAR-2022	AJOONI	56.20	57.15	-0.0168	0.0233	0.0233	0.4451
08-MAR-2022	AJRINFRA	2.15	2.15	0.0000	0.0549	0.0547	1.0450
08-MAR-2022	AKASH	128.20	134.90	-0.0509	0.0398	0.0398	0.7604
08-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AKG	40.10	38.35	0.0446	0.0292	0.0293	0.5598
08-MAR-2022	AKSHARCHEM	345.75	337.80	0.0233	0.0343	0.0342	0.6534
08-MAR-2022	AKSHOPTFBR	10.70	10.50	0.0189	0.0380	0.0379	0.7241
08-MAR-2022	AKZOINDIA	1824.40	1826.80	-0.0013	0.0155	0.0154	0.2942
08-MAR-2022	ALANKIT	13.85	13.75	0.0072	0.0362	0.0361	0.6897
08-MAR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
08-MAR-2022	ALBERTDAVD	519.55	519.20	0.0007	0.0266	0.0266	0.5082
08-MAR-2022	ALEMBICLTD	80.95	81.20	-0.0031	0.0282	0.0281	0.5368
08-MAR-2022	ALICON	709.15	725.45	-0.0227	0.0339	0.0338	0.6457
08-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ALKALI	76.40	76.85	-0.0059	0.0217	0.0216	0.4127
08-MAR-2022	ALKEM	3265.35	3261.75	0.0011	0.0166	0.0166	0.3171
08-MAR-2022	ALKYLAMINE	2818.30	2801.20	0.0061	0.0309	0.0308	0.5884
08-MAR-2022	ALLCARGO	301.95	300.50	0.0048	0.0315	0.0315	0.6018
08-MAR-2022	ALLSEC	534.30	525.60	0.0164	0.0347	0.0347	0.6629
08-MAR-2022	ALMONDZ	99.55	99.55	0.0000	0.0372	0.0371	0.7088
08-MAR-2022	ALOKINDS	23.30	23.25	0.0021	0.0334	0.0333	0.6362
08-MAR-2022	ALPA	68.10	67.30	0.0118	0.0423	0.0422	0.8062
08-MAR-2022	ALPHAGEO	309.60	289.30	0.0678	0.0408	0.0410	0.7833
08-MAR-2022	ALPSINDUS	2.25	2.25	0.0000	0.0972	0.0969	1.8513
08-MAR-2022	AMARAJABAT	557.55	547.75	0.0177	0.0177	0.0177	0.3382
08-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AMBER	3435.75	3359.30	0.0225	0.0258	0.0258	0.4929
08-MAR-2022	AMBICAAGAR	26.85	27.20	-0.0130	0.0326	0.0326	0.6228
08-MAR-2022	AMBIKCO	2297.15	2304.70	-0.0033	0.0282	0.0281	0.5368
08-MAR-2022	AMBUJACEM	282.90	281.20	0.0060	0.0193	0.0192	0.3668
08-MAR-2022	AMDIND	44.10	43.45	0.0148	0.0386	0.0385	0.7355
08-MAR-2022	AMIORG	863.65	855.10	0.0099	0.0258	0.0258	0.4929
08-MAR-2022	AMJLAND	27.05	26.55	0.0187	0.0332	0.0332	0.6343
08-MAR-2022	AMRUTANJAN	820.85	803.95	0.0208	0.0245	0.0245	0.4681
08-MAR-2022	ANANDRATHI	583.65	559.15	0.0429	0.0067	0.0073	0.1395
08-MAR-2022	ANANTRAJ	66.90	64.95	0.0296	0.0341	0.0341	0.6515
08-MAR-2022	ANDHRACEMT	14.10	13.35	0.0547	0.0375	0.0376	0.7183
08-MAR-2022	ANDHRAPAP	213.00	212.95	0.0002	0.0228	0.0227	0.4337
08-MAR-2022	ANDHRSUGAR	141.05	141.50	-0.0032	0.0300	0.0300	0.5731
08-MAR-2022	ANDREWYU	21.20	20.65	0.0263	0.0177	0.0178	0.3401
08-MAR-2022	ANGELONE	1268.35	1255.50	0.0102	0.0145	0.0144	0.2751
08-MAR-2022	ANIKINDS	24.90	25.45	-0.0218	0.0356	0.0356	0.6801
08-MAR-2022	ANKITMETAL	7.60	7.85	-0.0324	0.0613	0.0612	1.1692
08-MAR-2022	ANMOL	219.00	213.25	0.0266	0.0253	0.0253	0.4834
08-MAR-2022	ANSALAPI	14.00	13.60	0.0290	0.0384	0.0384	0.7336
08-MAR-2022	ANSALHSG	7.10	6.90	0.0286	0.0403	0.0403	0.7699
08-MAR-2022	ANTGRAPHIC	1.45	1.40	0.0351	0.0334	0.0334	0.6381
08-MAR-2022	ANUP	790.85	774.55	0.0208	0.0292	0.0291	0.5560
08-MAR-2022	ANURAS	787.75	781.65	0.0078	0.0149	0.0149	0.2847
08-MAR-2022	APARINDS	620.80	602.55	0.0298	0.0262	0.0262	0.5006
08-MAR-2022	APCL	260.30	251.60	0.0340	0.0297	0.0298	0.5693
08-MAR-2022	APCOTEXIND	336.60	331.00	0.0168	0.0314	0.0313	0.5980
08-MAR-2022	APEX	267.45	262.20	0.0198	0.0352	0.0352	0.6725
08-MAR-2022	APLAPOLLO	829.75	831.00	-0.0015	0.0266	0.0265	0.5063
08-MAR-2022	APLLTD	715.95	709.65	0.0088	0.0214	0.0214	0.4088
08-MAR-2022	APOLLO	119.25	114.60	0.0398	0.0320	0.0320	0.6114
08-MAR-2022	APOLLOHOSP	4722.20	4664.35	0.0123	0.0256	0.0256	0.4891
08-MAR-2022	APOLLOPIPE	455.20	453.20	0.0044	0.0292	0.0291	0.5560
08-MAR-2022	APOLLOTYRE	171.55	173.80	-0.0130	0.0243	0.0242	0.4623
08-MAR-2022	APOLSINHOT	749.00	730.10	0.0256	0.0351	0.0350	0.6687
08-MAR-2022	APTECHT	307.85	305.65	0.0072	0.0345	0.0344	0.6572
08-MAR-2022	APTUS	339.15	346.05	-0.0201	0.0139	0.0139	0.2656
08-MAR-2022	ARCHIDPLY	39.90	40.05	-0.0038	0.0345	0.0344	0.6572
08-MAR-2022	ARCHIES	16.90	16.85	0.0030	0.0360	0.0359	0.6859
08-MAR-2022	ARENTERP	32.50	33.60	-0.0333	0.0508	0.0508	0.9705
08-MAR-2022	ARIES	128.50	124.10	0.0348	0.0341	0.0341	0.6515
08-MAR-2022	ARIHANTCAP	399.90	380.80	0.0489	0.0284	0.0286	0.5464
08-MAR-2022	ARIHANTSUP	120.45	126.05	-0.0454	0.0333	0.0334	0.6381
08-MAR-2022	ARMANFIN	805.55	796.60	0.0112	0.0322	0.0322	0.6152
08-MAR-2022	AROGRANITE	56.25	54.85	0.0252	0.0359	0.0358	0.6840
08-MAR-2022	ARROWGREEN	90.25	91.20	-0.0105	0.0368	0.0367	0.7012
08-MAR-2022	ARSHIYA	33.10	34.75	-0.0486	0.0406	0.0407	0.7776
08-MAR-2022	ARSSINFRA	25.80	26.10	-0.0116	0.0399	0.0398	0.7604
08-MAR-2022	ARTEMISMED	39.85	38.70	0.0293	0.0297	0.0297	0.5674
08-MAR-2022	ARTNIRMAN	125.15	131.70	-0.0510	0.0236	0.0238	0.4547
08-MAR-2022	ARVEE	77.45	80.25	-0.0355	0.0257	0.0257	0.4910
08-MAR-2022	ARVIND	108.40	104.15	0.0400	0.0351	0.0352	0.6725
08-MAR-2022	ARVINDFASN	252.40	249.60	0.0112	0.0331	0.0330	0.6305
08-MAR-2022	ARVSMART	191.60	190.10	0.0079	0.0317	0.0316	0.6037
08-MAR-2022	ASAHIINDIA	401.60	395.90	0.0143	0.0288	0.0288	0.5502
08-MAR-2022	ASAHISONG	267.55	261.85	0.0215	0.0322	0.0321	0.6133
08-MAR-2022	ASAL	329.65	314.25	0.0478	0.0370	0.0370	0.7069
08-MAR-2022	ASALCBR	445.70	445.45	0.0006	0.0238	0.0237	0.4528
08-MAR-2022	ASHAPURMIN	99.40	98.15	0.0127	0.0342	0.0341	0.6515
08-MAR-2022	ASHIANA	157.75	156.10	0.0105	0.0283	0.0283	0.5407
08-MAR-2022	ASHIMASYN	14.95	14.90	0.0034	0.0337	0.0337	0.6438
08-MAR-2022	ASHOKA	89.15	86.40	0.0313	0.0291	0.0291	0.5560
08-MAR-2022	ASHOKLEY	99.30	99.15	0.0015	0.0270	0.0269	0.5139
08-MAR-2022	ASIANENE	113.65	113.75	-0.0009	0.0064	0.0064	0.1223
08-MAR-2022	ASIANHOTNR	75.40	75.70	-0.0040	0.0292	0.0291	0.5560
08-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ASIANPAINT	2723.40	2708.45	0.0055	0.0174	0.0173	0.3305
08-MAR-2022	ASIANTILES	100.70	100.25	0.0045	0.0298	0.0297	0.5674
08-MAR-2022	ASPINWALL	184.90	181.40	0.0191	0.0322	0.0321	0.6133
08-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ASTEC	1522.85	1472.35	0.0337	0.0279	0.0279	0.5330
08-MAR-2022	ASTERDM	163.00	161.95	0.0065	0.0259	0.0259	0.4948
08-MAR-2022	ASTRAL	1832.25	1828.05	0.0023	0.0251	0.0251	0.4795
08-MAR-2022	ASTRAMICRO	212.45	185.85	0.1338	0.0315	0.0328	0.6266
08-MAR-2022	ASTRAZEN	2625.65	2607.95	0.0068	0.0213	0.0212	0.4050
08-MAR-2022	ASTRON	39.30	38.20	0.0284	0.0319	0.0319	0.6094
08-MAR-2022	ATFL	851.90	837.30	0.0173	0.0218	0.0218	0.4165
08-MAR-2022	ATGL	1629.65	1714.95	-0.0510	0.0386	0.0387	0.7394
08-MAR-2022	ATLANTA	19.60	18.85	0.0390	0.0339	0.0339	0.6477
08-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ATUL	9106.90	8600.80	0.0572	0.0196	0.0200	0.3821
08-MAR-2022	ATULAUTO	172.95	166.70	0.0368	0.0253	0.0254	0.4853
08-MAR-2022	AUBANK	1098.45	1064.90	0.0310	0.0290	0.0290	0.5540
08-MAR-2022	AURIONPRO	292.30	286.90	0.0186	0.0380	0.0379	0.7241
08-MAR-2022	AUROPHARMA	625.80	608.95	0.0273	0.0231	0.0231	0.4413
08-MAR-2022	AURUM	107.40	106.50	0.0084	0.0277	0.0277	0.5292
08-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AUSOMENT	63.30	63.30	0.0000	0.0411	0.0410	0.7833
08-MAR-2022	AUTOAXLES	1424.75	1462.05	-0.0258	0.0295	0.0295	0.5636
08-MAR-2022	AUTOIND	49.20	50.55	-0.0271	0.0330	0.0329	0.6286
08-MAR-2022	AVADHSUGAR	616.90	606.35	0.0172	0.0379	0.0378	0.7222
08-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	AVANTIFEED	425.00	429.80	-0.0112	0.0231	0.0231	0.4413
08-MAR-2022	AVTNPL	91.65	87.10	0.0509	0.0300	0.0302	0.5770
08-MAR-2022	AWHCL	272.70	269.95	0.0101	0.0247	0.0246	0.4700
08-MAR-2022	AWL	342.80	340.80	0.0059	0.0000	0.0004	0.0076
08-MAR-2022	AXISBANK	670.40	667.55	0.0043	0.0236	0.0235	0.4490
08-MAR-2022	AXISBNKETF	332.54	334.79	-0.0067	0.0117	0.0117	0.2235
08-MAR-2022	AXISBPSETF	10.49	10.49	0.0000	0.0009	0.0009	0.0172
08-MAR-2022	AXISCADES	88.85	84.60	0.0490	0.0374	0.0375	0.7164
08-MAR-2022	AXISCETF	63.49	64.65	-0.0181	0.0097	0.0098	0.1872
08-MAR-2022	AXISGOLD	45.87	46.10	-0.0050	0.0101	0.0100	0.1910
08-MAR-2022	AXISHCETF	78.07	80.24	-0.0274	0.0052	0.0056	0.1070
08-MAR-2022	AXISNIFTY	170.39	169.99	0.0024	0.0144	0.0143	0.2732
08-MAR-2022	AXISTECETF	355.47	351.67	0.0107	0.0107	0.0107	0.2044
08-MAR-2022	AYMSYNTEX	108.35	104.30	0.0381	0.0324	0.0324	0.6190
08-MAR-2022	BAFNAPH	122.95	118.00	0.0411	0.1126	0.1123	2.1455
08-MAR-2022	BAGFILMS	5.70	5.65	0.0088	0.0381	0.0380	0.7260
08-MAR-2022	BAJAJ-AUTO	3317.05	3234.50	0.0252	0.0163	0.0164	0.3133
08-MAR-2022	BAJAJCON	160.50	158.60	0.0119	0.0234	0.0234	0.4471
08-MAR-2022	BAJAJELEC	1111.35	1119.55	-0.0074	0.0276	0.0276	0.5273
08-MAR-2022	BAJAJFINSV	14450.90	14372.95	0.0054	0.0241	0.0241	0.4604
08-MAR-2022	BAJAJHCARE	367.75	367.70	0.0001	0.0144	0.0143	0.2732
08-MAR-2022	BAJAJHIND	14.90	14.45	0.0307	0.0380	0.0379	0.7241
08-MAR-2022	BAJAJHLDNG	4932.20	4847.05	0.0174	0.0201	0.0201	0.3840
08-MAR-2022	BAJFINANCE	6161.65	6124.75	0.0060	0.0249	0.0249	0.4757
08-MAR-2022	BALAJITELE	75.70	73.60	0.0281	0.0275	0.0275	0.5254
08-MAR-2022	BALAMINES	2806.65	2729.85	0.0277	0.0363	0.0363	0.6935
08-MAR-2022	BALAXI	404.10	405.25	-0.0028	0.0280	0.0280	0.5349
08-MAR-2022	BALKRISHNA	39.00	37.75	0.0326	0.0397	0.0397	0.7585
08-MAR-2022	BALKRISIND	1881.00	1824.75	0.0304	0.0212	0.0213	0.4069
08-MAR-2022	BALLARPUR	1.15	1.20	-0.0426	0.0429	0.0429	0.8196
08-MAR-2022	BALMLAWRIE	115.75	113.25	0.0218	0.0212	0.0212	0.4050
08-MAR-2022	BALPHARMA	108.90	106.15	0.0256	0.0376	0.0376	0.7183
08-MAR-2022	BALRAMCHIN	433.20	443.80	-0.0242	0.0319	0.0318	0.6075
08-MAR-2022	BANARBEADS	74.55	74.95	-0.0054	0.0399	0.0398	0.7604
08-MAR-2022	BANARISUG	2324.15	2226.90	0.0427	0.0260	0.0261	0.4986
08-MAR-2022	BANCOINDIA	140.05	134.60	0.0397	0.0277	0.0278	0.5311
08-MAR-2022	BANDHANBNK	261.60	253.85	0.0301	0.0307	0.0307	0.5865
08-MAR-2022	BANG	33.60	32.10	0.0457	0.0368	0.0368	0.7031
08-MAR-2022	BANKA	60.00	62.85	-0.0464	0.0336	0.0337	0.6438
08-MAR-2022	BANKBARODA	97.40	92.80	0.0484	0.0280	0.0281	0.5368
08-MAR-2022	BANKBEES	334.18	332.41	0.0053	0.0163	0.0163	0.3114
08-MAR-2022	BANKINDIA	47.35	46.25	0.0235	0.0284	0.0284	0.5426
08-MAR-2022	BANSWRAS	194.40	188.25	0.0321	0.0370	0.0370	0.7069
08-MAR-2022	BARBEQUE	1204.85	1191.00	0.0116	0.0305	0.0304	0.5808
08-MAR-2022	BARTRONICS	5.90	5.90	0.0000	0.0413	0.0412	0.7871
08-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	BASF	2641.75	2629.30	0.0047	0.0258	0.0258	0.4929
08-MAR-2022	BASML	71.05	68.55	0.0358	0.0366	0.0366	0.6992
08-MAR-2022	BATAINDIA	1724.65	1699.05	0.0150	0.0188	0.0188	0.3592
08-MAR-2022	BAYERCROP	4373.00	4316.45	0.0130	0.0171	0.0171	0.3267
08-MAR-2022	BBETF0432	1001.05	1000.12	0.0009	0.0004	0.0004	0.0076
08-MAR-2022	BBL	1729.30	1669.80	0.0350	0.0261	0.0262	0.5006
08-MAR-2022	BBOX	765.35	791.10	-0.0331	0.0336	0.0336	0.6419
08-MAR-2022	BBTC	895.35	878.20	0.0193	0.0230	0.0230	0.4394
08-MAR-2022	BCG	92.55	97.35	-0.0506	0.0442	0.0443	0.8464
08-MAR-2022	BCLIND	399.65	404.70	-0.0126	0.0330	0.0329	0.6286
08-MAR-2022	BCONCEPTS	70.40	67.40	0.0435	0.0000	0.0031	0.0592
08-MAR-2022	BCP	5.05	5.15	-0.0196	0.0344	0.0343	0.6553
08-MAR-2022	BDL	450.30	444.30	0.0134	0.0241	0.0240	0.4585
08-MAR-2022	BEARDSELL	16.45	15.75	0.0435	0.0357	0.0357	0.6820
08-MAR-2022	BECTORFOOD	301.75	306.65	-0.0161	0.0170	0.0170	0.3248
08-MAR-2022	BEDMUTHA	67.75	68.85	-0.0161	0.0360	0.0360	0.6878
08-MAR-2022	BEL	213.00	214.25	-0.0059	0.0239	0.0238	0.4547
08-MAR-2022	BEML	1438.50	1440.00	-0.0010	0.0280	0.0280	0.5349
08-MAR-2022	BEPL	125.85	123.35	0.0201	0.0317	0.0316	0.6037
08-MAR-2022	BERGEPAINT	639.55	628.80	0.0170	0.0162	0.0162	0.3095
08-MAR-2022	BESTAGRO	924.40	911.95	0.0136	0.0326	0.0326	0.6228
08-MAR-2022	BFINVEST	270.90	268.00	0.0108	0.0297	0.0297	0.5674
08-MAR-2022	BFUTILITIE	312.90	306.55	0.0205	0.0325	0.0325	0.6209
08-MAR-2022	BGRENERGY	74.30	72.00	0.0314	0.0425	0.0425	0.8120
08-MAR-2022	BHAGCHEM	946.05	955.30	-0.0097	0.0150	0.0150	0.2866
08-MAR-2022	BHAGERIA	217.50	214.75	0.0127	0.0285	0.0284	0.5426
08-MAR-2022	BHAGYANGR	44.80	42.80	0.0457	0.0359	0.0359	0.6859
08-MAR-2022	BHAGYAPROP	30.05	30.55	-0.0165	0.0303	0.0302	0.5770
08-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	BHANDARI	6.30	6.40	-0.0157	0.0412	0.0411	0.7852
08-MAR-2022	BHARATFORG	615.25	612.65	0.0042	0.0247	0.0247	0.4719
08-MAR-2022	BHARATGEAR	133.55	130.85	0.0204	0.0379	0.0379	0.7241
08-MAR-2022	BHARATRAS	11830.10	11513.05	0.0272	0.0285	0.0284	0.5426
08-MAR-2022	BHARATWIRE	68.15	64.95	0.0481	0.0329	0.0330	0.6305
08-MAR-2022	BHARTIARTL	683.00	675.40	0.0112	0.0196	0.0196	0.3745
08-MAR-2022	BHEL	50.10	48.75	0.0273	0.0325	0.0325	0.6209
08-MAR-2022	BIGBLOC	70.30	69.35	0.0136	0.0395	0.0394	0.7527
08-MAR-2022	BIL	265.75	260.10	0.0215	0.0376	0.0375	0.7164
08-MAR-2022	BINDALAGRO	22.20	21.80	0.0182	0.0443	0.0442	0.8444
08-MAR-2022	BIOCON	334.45	330.00	0.0134	0.0233	0.0233	0.4451
08-MAR-2022	BIOFILCHEM	61.90	59.75	0.0354	0.0394	0.0394	0.7527
08-MAR-2022	BIRET	300.50	301.54	-0.0035	0.0099	0.0099	0.1891
08-MAR-2022	BIRLACABLE	143.35	141.45	0.0133	0.0346	0.0345	0.6591
08-MAR-2022	BIRLACORPN	1078.40	1040.00	0.0363	0.0273	0.0274	0.5235
08-MAR-2022	BIRLAMONEY	57.75	55.75	0.0352	0.0339	0.0339	0.6477
08-MAR-2022	BIRLATYRE	21.60	21.50	0.0046	0.0308	0.0307	0.5865
08-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	BKMINDST	2.45	2.35	0.0417	0.0432	0.0432	0.8253
08-MAR-2022	BLBLIMITED	20.75	20.85	-0.0048	0.0421	0.0420	0.8024
08-MAR-2022	BLISSGVS	73.50	73.30	0.0027	0.0299	0.0298	0.5693
08-MAR-2022	BLKASHYAP	21.00	21.15	-0.0071	0.0379	0.0378	0.7222
08-MAR-2022	BLS	217.95	207.85	0.0474	0.0413	0.0414	0.7909
08-MAR-2022	BLUECOAST	5.30	5.55	-0.0461	0.1803	0.1798	3.4351
08-MAR-2022	BLUEDART	5681.15	5517.60	0.0292	0.0217	0.0217	0.4146
08-MAR-2022	BLUESTARCO	1021.45	1008.25	0.0130	0.0192	0.0192	0.3668
08-MAR-2022	BODALCHEM	100.20	97.75	0.0248	0.0302	0.0302	0.5770
08-MAR-2022	BOMDYEING	97.25	94.90	0.0245	0.0332	0.0332	0.6343
08-MAR-2022	BOROLTD	320.00	314.40	0.0177	0.0356	0.0356	0.6801
08-MAR-2022	BORORENEW	576.45	557.60	0.0332	0.0365	0.0365	0.6973
08-MAR-2022	BOSCHLTD	14673.05	14165.65	0.0352	0.0212	0.0212	0.4050
08-MAR-2022	BPCL	341.60	338.00	0.0106	0.0206	0.0205	0.3917
08-MAR-2022	BPL	52.20	51.30	0.0174	0.0404	0.0403	0.7699
08-MAR-2022	BRFL	7.25	7.10	0.0209	0.0370	0.0369	0.7050
08-MAR-2022	BRIGADE	441.70	435.60	0.0139	0.0296	0.0295	0.5636
08-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	BRITANNIA	3113.75	3153.45	-0.0127	0.0150	0.0150	0.2866
08-MAR-2022	BRNL	31.90	31.20	0.0222	0.0000	0.0016	0.0306
08-MAR-2022	BROOKS	86.80	83.20	0.0424	0.0366	0.0367	0.7012
08-MAR-2022	BSE	2120.05	2057.90	0.0298	0.0296	0.0296	0.5655
08-MAR-2022	BSELINFO	1.22	1.22	0.0000	0.0428	0.0427	0.8158
08-MAR-2022	BSHSL	336.85	336.15	0.0021	0.0235	0.0235	0.4490
08-MAR-2022	BSL	97.30	93.00	0.0452	0.0373	0.0374	0.7145
08-MAR-2022	BSLGOLDETF	48.32	48.47	-0.0031	0.0091	0.0090	0.1719
08-MAR-2022	BSLNIFTY	17.82	17.94	-0.0067	0.0129	0.0129	0.2465
08-MAR-2022	BSLSENETFG	50.98	51.01	-0.0006	0.0056	0.0056	0.1070
08-MAR-2022	BSOFT	451.20	431.05	0.0457	0.0291	0.0292	0.5579
08-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	BURNPUR	6.45	6.40	0.0078	0.0385	0.0384	0.7336
08-MAR-2022	BUTTERFLY	1361.15	1368.25	-0.0052	0.0329	0.0328	0.6266
08-MAR-2022	BVCL	22.85	22.70	0.0066	0.0307	0.0307	0.5865
08-MAR-2022	BYKE	30.05	29.90	0.0050	0.0377	0.0376	0.7183
08-MAR-2022	CALSOFT	38.10	36.30	0.0484	0.0427	0.0427	0.8158
08-MAR-2022	CAMLINFINE	141.15	139.05	0.0150	0.0322	0.0321	0.6133
08-MAR-2022	CAMS	2385.00	2387.95	-0.0012	0.0217	0.0217	0.4146
08-MAR-2022	CANBK	209.35	200.85	0.0414	0.0283	0.0284	0.5426
08-MAR-2022	CANDC	4.50	4.45	0.0112	0.0489	0.0488	0.9323
08-MAR-2022	CANFINHOME	560.10	542.40	0.0321	0.0246	0.0246	0.4700
08-MAR-2022	CANTABIL	701.40	685.75	0.0226	0.0297	0.0297	0.5674
08-MAR-2022	CAPACITE	123.55	122.95	0.0049	0.0335	0.0334	0.6381
08-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	CAPLIPOINT	717.70	704.70	0.0183	0.0307	0.0306	0.5846
08-MAR-2022	CAPTRUST	116.60	113.20	0.0296	0.0464	0.0464	0.8865
08-MAR-2022	CARBORUNIV	742.80	709.80	0.0454	0.0250	0.0251	0.4795
08-MAR-2022	CAREERP	113.50	116.10	-0.0226	0.0287	0.0287	0.5483
08-MAR-2022	CARERATING	503.45	506.50	-0.0060	0.0247	0.0247	0.4719
08-MAR-2022	CARTRADE	500.20	506.95	-0.0134	0.0154	0.0154	0.2942
08-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	CASTROLIND	108.50	107.25	0.0116	0.0174	0.0173	0.3305
08-MAR-2022	CCCL	2.50	2.60	-0.0392	0.0937	0.0935	1.7863
08-MAR-2022	CCHHL	7.60	7.70	-0.0131	0.0346	0.0345	0.6591
08-MAR-2022	CCL	376.55	381.95	-0.0142	0.0252	0.0252	0.4814
08-MAR-2022	CDSL	1330.30	1325.55	0.0036	0.0268	0.0267	0.5101
08-MAR-2022	CEATLTD	984.90	1009.05	-0.0242	0.0201	0.0201	0.3840
08-MAR-2022	CEBBCO	41.25	40.05	0.0295	0.0362	0.0362	0.6916
08-MAR-2022	CELEBRITY	14.05	14.10	-0.0036	0.0381	0.0380	0.7260
08-MAR-2022	CENTENKA	523.60	517.15	0.0124	0.0266	0.0265	0.5063
08-MAR-2022	CENTEXT	12.70	12.45	0.0199	0.0483	0.0482	0.9209
08-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	CENTRALBK	18.10	17.80	0.0167	0.0332	0.0331	0.6324
08-MAR-2022	CENTRUM	25.95	25.60	0.0136	0.0351	0.0351	0.6706
08-MAR-2022	CENTUM	420.30	401.90	0.0448	0.0339	0.0340	0.6496
08-MAR-2022	CENTURYPLY	599.65	588.40	0.0189	0.0262	0.0262	0.5006
08-MAR-2022	CENTURYTEX	729.35	707.30	0.0307	0.0301	0.0301	0.5751
08-MAR-2022	CERA	4329.05	4276.30	0.0123	0.0227	0.0227	0.4337
08-MAR-2022	CEREBRAINT	74.55	73.10	0.0196	0.0311	0.0311	0.5942
08-MAR-2022	CESC	77.60	78.20	-0.0077	0.0215	0.0214	0.4088
08-MAR-2022	CGCL	597.50	583.50	0.0237	0.0250	0.0249	0.4757
08-MAR-2022	CGPOWER	161.40	161.35	0.0003	0.0326	0.0326	0.6228
08-MAR-2022	CHALET	265.00	256.80	0.0314	0.0295	0.0295	0.5636
08-MAR-2022	CHAMBLFERT	394.70	379.65	0.0389	0.0283	0.0284	0.5426
08-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	CHEMBOND	171.30	169.40	0.0112	0.0295	0.0295	0.5636
08-MAR-2022	CHEMCON	275.00	266.70	0.0306	0.0212	0.0213	0.4069
08-MAR-2022	CHEMFAB	173.00	167.20	0.0341	0.0300	0.0300	0.5731
08-MAR-2022	CHEMPLASTS	532.55	542.65	-0.0188	0.0198	0.0198	0.3783
08-MAR-2022	CHENNPETRO	113.55	109.65	0.0349	0.0286	0.0287	0.5483
08-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	CHOLAFIN	615.55	607.30	0.0135	0.0305	0.0305	0.5827
08-MAR-2022	CHOLAHLDNG	623.70	634.10	-0.0165	0.0197	0.0197	0.3764
08-MAR-2022	CIGNITITEC	496.55	494.25	0.0046	0.0261	0.0260	0.4967
08-MAR-2022	CINELINE	88.65	87.95	0.0079	0.0381	0.0380	0.7260
08-MAR-2022	CINEVISTA	11.35	11.30	0.0044	0.0388	0.0387	0.7394
08-MAR-2022	CIPLA	969.50	941.15	0.0297	0.0176	0.0177	0.3382
08-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	CLEAN	1874.65	1886.35	-0.0062	0.0206	0.0205	0.3917
08-MAR-2022	CLEDUCATE	117.50	116.15	0.0116	0.0352	0.0352	0.6725
08-MAR-2022	CLNINDIA	463.10	453.50	0.0209	0.0249	0.0249	0.4757
08-MAR-2022	CLSEL	97.30	90.35	0.0741	0.0225	0.0231	0.4413
08-MAR-2022	CMICABLES	37.00	37.15	-0.0040	0.0369	0.0368	0.7031
08-MAR-2022	CMSINFO	238.90	236.95	0.0082	0.0053	0.0054	0.1032
08-MAR-2022	COALINDIA	189.15	188.70	0.0024	0.0206	0.0205	0.3917
08-MAR-2022	COASTCORP	366.25	354.00	0.0340	0.0149	0.0151	0.2885
08-MAR-2022	COCHINSHIP	284.75	286.10	-0.0047	0.0179	0.0179	0.3420
08-MAR-2022	COFFEEDAY	54.35	52.35	0.0375	0.0457	0.0457	0.8731
08-MAR-2022	COFORGE	4813.00	4722.40	0.0190	0.0280	0.0280	0.5349
08-MAR-2022	COLPAL	1430.40	1401.25	0.0206	0.0137	0.0138	0.2636
08-MAR-2022	COMPINFO	30.95	30.35	0.0196	0.0439	0.0438	0.8368
08-MAR-2022	COMPUSOFT	22.20	21.95	0.0113	0.0363	0.0362	0.6916
08-MAR-2022	CONCOR	569.45	573.55	-0.0072	0.0220	0.0220	0.4203
08-MAR-2022	CONFIPET	64.85	63.95	0.0140	0.0362	0.0362	0.6916
08-MAR-2022	CONSOFINVT	152.90	155.55	-0.0172	0.0360	0.0359	0.6859
08-MAR-2022	CONTROLPR	349.90	350.05	-0.0004	0.0375	0.0374	0.7145
08-MAR-2022	CORALFINAC	37.00	36.75	0.0068	0.0384	0.0384	0.7336
08-MAR-2022	CORDSCABLE	51.10	49.80	0.0258	0.0318	0.0318	0.6075
08-MAR-2022	COROMANDEL	758.40	759.10	-0.0009	0.0179	0.0179	0.3420
08-MAR-2022	COSMOFILMS	1585.15	1529.55	0.0357	0.0320	0.0320	0.6114
08-MAR-2022	COUNCODOS	5.35	5.35	0.0000	0.0458	0.0457	0.8731
08-MAR-2022	CPSEETF	33.95	34.23	-0.0082	0.0149	0.0149	0.2847
08-MAR-2022	CRAFTSMAN	1948.85	1940.80	0.0041	0.0181	0.0181	0.3458
08-MAR-2022	CREATIVE	566.10	558.55	0.0134	0.0350	0.0350	0.6687
08-MAR-2022	CREATIVEYE	3.90	3.90	0.0000	0.0494	0.0492	0.9400
08-MAR-2022	CREDITACC	657.85	655.55	0.0035	0.0298	0.0297	0.5674
08-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	CREST	175.00	168.75	0.0364	0.0318	0.0318	0.6075
08-MAR-2022	CRISIL	2691.90	2636.50	0.0208	0.0221	0.0220	0.4203
08-MAR-2022	CROMPTON	386.50	376.00	0.0275	0.0198	0.0199	0.3802
08-MAR-2022	CROWN	27.80	26.50	0.0479	0.0000	0.0034	0.0650
08-MAR-2022	CSBBANK	206.30	207.35	-0.0051	0.0239	0.0239	0.4566
08-MAR-2022	CTE	61.50	61.55	-0.0008	0.0194	0.0194	0.3706
08-MAR-2022	CUB	117.20	110.35	0.0602	0.0212	0.0216	0.4127
08-MAR-2022	CUBEXTUB	27.35	27.65	-0.0109	0.0382	0.0381	0.7279
08-MAR-2022	CUMMINSIND	945.40	942.60	0.0030	0.0201	0.0201	0.3840
08-MAR-2022	CUPID	228.40	213.20	0.0689	0.0249	0.0253	0.4834
08-MAR-2022	CYBERMEDIA	37.30	36.70	0.0162	0.0355	0.0354	0.6763
08-MAR-2022	CYBERTECH	174.40	166.55	0.0461	0.0423	0.0424	0.8101
08-MAR-2022	CYIENT	915.10	919.75	-0.0051	0.0253	0.0252	0.4814
08-MAR-2022	DAAWAT	68.10	65.45	0.0397	0.0299	0.0299	0.5712
08-MAR-2022	DABUR	521.55	505.95	0.0304	0.0126	0.0128	0.2445
08-MAR-2022	DALBHARAT	1362.25	1331.00	0.0232	0.0232	0.0232	0.4432
08-MAR-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DALMIASUG	417.20	422.45	-0.0125	0.0357	0.0356	0.6801
08-MAR-2022	DAMODARIND	59.70	57.85	0.0315	0.0374	0.0374	0.7145
08-MAR-2022	DANGEE	225.10	227.20	-0.0093	0.0199	0.0199	0.3802
08-MAR-2022	DATAMATICS	261.10	247.20	0.0547	0.0382	0.0383	0.7317
08-MAR-2022	DATAPATTNS	642.90	619.80	0.0366	0.0079	0.0083	0.1586
08-MAR-2022	DBCORP	84.00	83.35	0.0078	0.0253	0.0252	0.4814
08-MAR-2022	DBL	249.30	245.00	0.0174	0.0284	0.0283	0.5407
08-MAR-2022	DBREALTY	102.95	104.35	-0.0135	0.0411	0.0410	0.7833
08-MAR-2022	DBSTOCKBRO	28.50	29.10	-0.0208	0.0452	0.0451	0.8616
08-MAR-2022	DCAL	161.90	154.05	0.0497	0.0353	0.0354	0.6763
08-MAR-2022	DCBBANK	69.25	69.25	0.0000	0.0237	0.0237	0.4528
08-MAR-2022	DCM	86.10	92.70	-0.0739	0.0339	0.0342	0.6534
08-MAR-2022	DCMNVL	237.30	228.40	0.0382	0.0334	0.0334	0.6381
08-MAR-2022	DCMSHRIRAM	955.75	955.45	0.0003	0.0309	0.0309	0.5903
08-MAR-2022	DCMSRIND	92.30	90.95	0.0147	0.0091	0.0092	0.1758
08-MAR-2022	DCW	38.10	37.50	0.0159	0.0373	0.0372	0.7107
08-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DECCANCE	527.80	515.40	0.0238	0.0257	0.0257	0.4910
08-MAR-2022	DEEPAKFERT	544.50	568.65	-0.0434	0.0310	0.0311	0.5942
08-MAR-2022	DEEPAKNTR	1887.90	1830.85	0.0307	0.0282	0.0282	0.5388
08-MAR-2022	DEEPENR	40.30	38.95	0.0341	0.0327	0.0327	0.6247
08-MAR-2022	DEEPINDS	183.95	178.25	0.0315	0.0303	0.0303	0.5789
08-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DELPHIFX	444.25	454.45	-0.0227	0.0365	0.0364	0.6954
08-MAR-2022	DELTACORP	260.20	250.80	0.0368	0.0317	0.0317	0.6056
08-MAR-2022	DELTAMAGNT	62.25	61.75	0.0081	0.0370	0.0369	0.7050
08-MAR-2022	DEN	37.40	36.80	0.0162	0.0295	0.0295	0.5636
08-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DENORA	374.45	369.95	0.0121	0.0382	0.0381	0.7279
08-MAR-2022	DEVIT	110.75	110.00	0.0068	0.0000	0.0005	0.0096
08-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DEVYANI	150.55	150.70	-0.0010	0.0203	0.0203	0.3878
08-MAR-2022	DFMFOODS	228.90	232.35	-0.0150	0.0296	0.0296	0.5655
08-MAR-2022	DHAMPURSUG	408.80	409.10	-0.0007	0.0327	0.0326	0.6228
08-MAR-2022	DHANBANK	12.55	12.45	0.0080	0.0285	0.0285	0.5445
08-MAR-2022	DHANI	70.50	69.25	0.0179	0.0366	0.0365	0.6973
08-MAR-2022	DHANUKA	729.30	729.30	0.0000	0.0221	0.0221	0.4222
08-MAR-2022	DHARAMSI	338.95	320.10	0.0572	0.0065	0.0076	0.1452
08-MAR-2022	DHARSUGAR	18.50	17.85	0.0358	0.0420	0.0420	0.8024
08-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DHRUV	49.05	49.75	-0.0142	0.0172	0.0172	0.3286
08-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DHUNINV	606.85	601.80	0.0084	0.0354	0.0353	0.6744
08-MAR-2022	DIAMONDYD	716.55	714.25	0.0032	0.0220	0.0220	0.4203
08-MAR-2022	DICIND	365.95	365.40	0.0015	0.0213	0.0212	0.4050
08-MAR-2022	DIGISPICE	32.90	32.50	0.0122	0.0397	0.0396	0.7566
08-MAR-2022	DIGJAMLMTD	147.40	144.25	0.0216	0.0257	0.0257	0.4910
08-MAR-2022	DISHTV	15.00	14.10	0.0619	0.0423	0.0424	0.8101
08-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DIVISLAB	4164.25	4075.00	0.0217	0.0178	0.0179	0.3420
08-MAR-2022	DIXON	4073.70	4060.40	0.0033	0.0257	0.0257	0.4910
08-MAR-2022	DLF	329.60	313.60	0.0498	0.0286	0.0287	0.5483
08-MAR-2022	DLINKINDIA	141.10	136.65	0.0320	0.0323	0.0323	0.6171
08-MAR-2022	DMART	4123.75	3991.60	0.0326	0.0202	0.0203	0.3878
08-MAR-2022	DNAMEDIA	1.80	1.85	-0.0274	0.0596	0.0595	1.1367
08-MAR-2022	DODLA	420.65	414.50	0.0147	0.0156	0.0156	0.2980
08-MAR-2022	DOLATALGO	75.05	74.80	0.0033	0.0319	0.0318	0.6075
08-MAR-2022	DOLLAR	521.95	500.80	0.0414	0.0287	0.0288	0.5502
08-MAR-2022	DONEAR	57.05	55.30	0.0312	0.0314	0.0314	0.5999
08-MAR-2022	DPABHUSHAN	343.75	342.45	0.0038	0.0321	0.0320	0.6114
08-MAR-2022	DPSCLTD	14.00	13.50	0.0364	0.0416	0.0415	0.7929
08-MAR-2022	DPWIRES	297.15	296.10	0.0035	0.0398	0.0397	0.7585
08-MAR-2022	DREDGECORP	318.70	310.80	0.0251	0.0269	0.0269	0.5139
08-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	DRREDDY	3868.55	3769.45	0.0260	0.0163	0.0164	0.3133
08-MAR-2022	DSPN50ETF	159.88	164.84	-0.0306	0.0008	0.0023	0.0439
08-MAR-2022	DSPNEWETF	183.02	183.92	-0.0049	0.0040	0.0040	0.0764
08-MAR-2022	DSPQ50ETF	157.82	161.53	-0.0232	0.0012	0.0020	0.0382
08-MAR-2022	DSSL	212.05	208.00	0.0193	0.0415	0.0414	0.7909
08-MAR-2022	DTIL	240.95	231.95	0.0381	0.0313	0.0313	0.5980
08-MAR-2022	DUCON	26.65	28.05	-0.0512	0.0399	0.0399	0.7623
08-MAR-2022	DVL	228.00	222.50	0.0244	0.0343	0.0342	0.6534
08-MAR-2022	DWARKESH	104.45	96.85	0.0755	0.0360	0.0363	0.6935
08-MAR-2022	DYNAMATECH	1893.90	1820.50	0.0395	0.0355	0.0355	0.6782
08-MAR-2022	DYNPRO	567.90	534.90	0.0599	0.0358	0.0360	0.6878
08-MAR-2022	EASEMYTRIP	272.55	265.15	0.0275	0.0314	0.0314	0.5999
08-MAR-2022	EASTSILK	6.70	6.75	-0.0074	0.0496	0.0494	0.9438
08-MAR-2022	EASUNREYRL	2.05	2.15	-0.0476	0.0365	0.0366	0.6992
08-MAR-2022	EBANK	3825.00	3704.03	0.0321	0.0274	0.0274	0.5235
08-MAR-2022	EBBETF0423	1161.30	1161.30	0.0000	0.0012	0.0012	0.0229
08-MAR-2022	EBBETF0425	1083.11	1083.33	-0.0002	0.0014	0.0014	0.0267
08-MAR-2022	EBBETF0430	1191.66	1192.61	-0.0008	0.0019	0.0019	0.0363
08-MAR-2022	EBBETF0431	1066.25	1062.48	0.0035	0.0016	0.0016	0.0306
08-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ECLERX	2404.65	2325.45	0.0335	0.0296	0.0296	0.5655
08-MAR-2022	EDELWEISS	52.10	50.75	0.0263	0.0314	0.0314	0.5999
08-MAR-2022	EDUCOMP	4.65	4.55	0.0217	0.0346	0.0346	0.6610
08-MAR-2022	EICHERMOT	2256.00	2261.20	-0.0023	0.0201	0.0201	0.3840
08-MAR-2022	EIDPARRY	409.05	403.55	0.0135	0.0270	0.0269	0.5139
08-MAR-2022	EIFFL	110.95	101.70	0.0871	0.0288	0.0294	0.5617
08-MAR-2022	EIHAHOTELS	368.45	361.40	0.0193	0.0294	0.0293	0.5598
08-MAR-2022	EIHOTEL	125.35	124.75	0.0048	0.0259	0.0258	0.4929
08-MAR-2022	EIMCOELECO	311.85	315.55	-0.0118	0.0269	0.0268	0.5120
08-MAR-2022	EKC	199.85	205.50	-0.0279	0.0394	0.0394	0.7527
08-MAR-2022	ELECON	147.40	142.60	0.0331	0.0400	0.0400	0.7642
08-MAR-2022	ELECTCAST	37.55	36.20	0.0366	0.0297	0.0298	0.5693
08-MAR-2022	ELECTHERM	109.70	107.75	0.0179	0.0375	0.0374	0.7145
08-MAR-2022	ELGIEQUIP	318.75	327.45	-0.0269	0.0282	0.0282	0.5388
08-MAR-2022	ELGIRUBCO	31.05	30.70	0.0113	0.0342	0.0341	0.6515
08-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	EMAMILTD	461.45	453.75	0.0168	0.0208	0.0208	0.3974
08-MAR-2022	EMAMIPAP	131.20	129.55	0.0127	0.0353	0.0352	0.6725
08-MAR-2022	EMAMIREAL	60.20	59.40	0.0134	0.0378	0.0377	0.7203
08-MAR-2022	EMBASSY	368.75	369.10	-0.0009	0.0146	0.0146	0.2789
08-MAR-2022	EMKAY	102.15	93.35	0.0901	0.0360	0.0365	0.6973
08-MAR-2022	EMMBI	90.65	87.15	0.0394	0.0307	0.0308	0.5884
08-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ENDURANCE	1111.20	1134.40	-0.0207	0.0218	0.0218	0.4165
08-MAR-2022	ENERGYDEV	19.95	19.10	0.0435	0.0365	0.0365	0.6973
08-MAR-2022	ENGINERSIN	64.95	64.40	0.0085	0.0189	0.0189	0.3611
08-MAR-2022	ENIL	192.05	181.60	0.0559	0.0291	0.0293	0.5598
08-MAR-2022	EPL	153.00	150.00	0.0198	0.0224	0.0224	0.4280
08-MAR-2022	EQUIPPP	70.55	67.70	0.0412	0.0962	0.0960	1.8341
08-MAR-2022	EQUITAS	103.10	101.10	0.0196	0.0317	0.0316	0.6037
08-MAR-2022	EQUITASBNK	49.40	47.45	0.0403	0.0226	0.0228	0.4356
08-MAR-2022	ERIS	675.60	662.65	0.0194	0.0190	0.0190	0.3630
08-MAR-2022	EROSMEDIA	24.45	24.20	0.0103	0.0345	0.0344	0.6572
08-MAR-2022	ESABINDIA	2881.05	2803.30	0.0274	0.0262	0.0262	0.5006
08-MAR-2022	ESCORTS	1771.65	1797.15	-0.0143	0.0231	0.0231	0.4413
08-MAR-2022	ESSARSHPNG	8.15	8.05	0.0123	0.0359	0.0358	0.6840
08-MAR-2022	ESTER	120.95	120.50	0.0037	0.0305	0.0304	0.5808
08-MAR-2022	EVEREADY	336.75	333.35	0.0101	0.0296	0.0295	0.5636
08-MAR-2022	EVERESTIND	583.30	588.65	-0.0091	0.0309	0.0309	0.5903
08-MAR-2022	EXCEL	6.80	6.80	0.0000	0.0413	0.0412	0.7871
08-MAR-2022	EXCELINDUS	1612.15	1633.25	-0.0130	0.0258	0.0257	0.4910
08-MAR-2022	EXIDEIND	145.00	141.35	0.0255	0.0169	0.0170	0.3248
08-MAR-2022	EXPLEOSOL	1379.85	1356.10	0.0174	0.0369	0.0369	0.7050
08-MAR-2022	EXXARO	113.30	116.60	-0.0287	0.0164	0.0165	0.3152
08-MAR-2022	FACT	112.20	109.20	0.0271	0.0354	0.0354	0.6763
08-MAR-2022	FAIRCHEMOR	1515.95	1510.30	0.0037	0.0269	0.0268	0.5120
08-MAR-2022	FCL	152.20	147.85	0.0290	0.0360	0.0360	0.6878
08-MAR-2022	FCONSUMER	6.90	6.55	0.0521	0.0376	0.0377	0.7203
08-MAR-2022	FCSSOFT	3.55	3.45	0.0286	0.0726	0.0724	1.3832
08-MAR-2022	FDC	257.10	258.40	-0.0050	0.0218	0.0218	0.4165
08-MAR-2022	FEDERALBNK	89.65	87.40	0.0254	0.0251	0.0251	0.4795
08-MAR-2022	FEL	9.55	9.05	0.0538	0.0373	0.0374	0.7145
08-MAR-2022	FELDVR	24.50	22.30	0.0941	0.0346	0.0352	0.6725
08-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	FIBERWEB	44.00	42.55	0.0335	0.0331	0.0331	0.6324
08-MAR-2022	FIEMIND	943.75	950.45	-0.0071	0.0339	0.0338	0.6457
08-MAR-2022	FILATEX	109.65	105.50	0.0386	0.0358	0.0358	0.6840
08-MAR-2022	FINCABLES	391.10	378.45	0.0329	0.0239	0.0239	0.4566
08-MAR-2022	FINEORG	4070.65	3892.75	0.0447	0.0244	0.0246	0.4700
08-MAR-2022	FINOPB	267.25	266.30	0.0036	0.0180	0.0180	0.3439
08-MAR-2022	FINPIPE	147.35	146.60	0.0051	0.0221	0.0221	0.4222
08-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	FLEXITUFF	20.95	21.80	-0.0398	0.0563	0.0562	1.0737
08-MAR-2022	FLFL	56.10	55.50	0.0108	0.0351	0.0350	0.6687
08-MAR-2022	FLUOROCHEM	2506.15	2507.40	-0.0005	0.0121	0.0121	0.2312
08-MAR-2022	FMGOETZE	262.05	262.15	-0.0004	0.0239	0.0238	0.4547
08-MAR-2022	FMNL	9.45	8.95	0.0544	0.0336	0.0337	0.6438
08-MAR-2022	FOCUS	97.60	100.60	-0.0303	0.0000	0.0021	0.0401
08-MAR-2022	FOODSIN	85.50	84.30	0.0141	0.0118	0.0119	0.2273
08-MAR-2022	FORCEMOT	998.80	983.20	0.0157	0.0262	0.0262	0.5006
08-MAR-2022	FORTIS	259.35	256.55	0.0109	0.0233	0.0232	0.4432
08-MAR-2022	FOSECOIND	1279.75	1293.95	-0.0110	0.0211	0.0211	0.4031
08-MAR-2022	FRETAIL	48.90	48.65	0.0051	0.0361	0.0361	0.6897
08-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	FSC	65.90	66.35	-0.0068	0.0357	0.0356	0.6801
08-MAR-2022	FSL	127.35	126.70	0.0051	0.0317	0.0316	0.6037
08-MAR-2022	GABRIEL	111.80	111.00	0.0072	0.0276	0.0275	0.5254
08-MAR-2022	GAEL	217.85	194.40	0.1139	0.0280	0.0291	0.5560
08-MAR-2022	GAIL	157.40	161.65	-0.0266	0.0214	0.0215	0.4108
08-MAR-2022	GAL	4.10	4.00	0.0247	0.0426	0.0425	0.8120
08-MAR-2022	GALAXYSURF	2674.40	2701.20	-0.0100	0.0199	0.0198	0.3783
08-MAR-2022	GALLANTT	61.90	61.55	0.0057	0.0338	0.0338	0.6457
08-MAR-2022	GALLISPAT	52.20	52.20	0.0000	0.0351	0.0350	0.6687
08-MAR-2022	GANDHITUBE	339.20	341.45	-0.0066	0.0253	0.0252	0.4814
08-MAR-2022	GANECOS	663.50	629.85	0.0520	0.0264	0.0266	0.5082
08-MAR-2022	GANESHBE	96.95	95.55	0.0145	0.0176	0.0176	0.3362
08-MAR-2022	GANESHHOUC	200.35	192.95	0.0376	0.0383	0.0383	0.7317
08-MAR-2022	GANGAFORGE	11.35	11.00	0.0313	0.0142	0.0143	0.2732
08-MAR-2022	GANGESSECU	106.35	104.40	0.0185	0.0349	0.0349	0.6668
08-MAR-2022	GARFIBRES	2788.45	2799.20	-0.0038	0.0220	0.0220	0.4203
08-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	GATI	138.60	131.40	0.0533	0.0358	0.0359	0.6859
08-MAR-2022	GAYAHWS	0.90	0.85	0.0572	0.0677	0.0677	1.2934
08-MAR-2022	GAYAPROJ	21.80	21.65	0.0069	0.0399	0.0398	0.7604
08-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	GEECEE	157.35	155.55	0.0115	0.0327	0.0326	0.6228
08-MAR-2022	GEEKAYWIRE	69.85	70.45	-0.0086	0.0284	0.0283	0.5407
08-MAR-2022	GENCON	33.50	32.60	0.0272	0.0241	0.0241	0.4604
08-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	GENESYS	555.60	566.50	-0.0194	0.0390	0.0389	0.7432
08-MAR-2022	GENUSPAPER	12.80	12.55	0.0197	0.0358	0.0358	0.6840
08-MAR-2022	GENUSPOWER	62.10	60.10	0.0327	0.0355	0.0355	0.6782
08-MAR-2022	GEOJITFSL	61.30	61.20	0.0016	0.0312	0.0311	0.5942
08-MAR-2022	GEPIL	149.35	147.30	0.0138	0.0261	0.0261	0.4986
08-MAR-2022	GESHIP	324.55	317.65	0.0215	0.0257	0.0257	0.4910
08-MAR-2022	GET&D	86.10	82.90	0.0379	0.0259	0.0260	0.4967
08-MAR-2022	GFLLIMITED	62.20	61.10	0.0178	0.0290	0.0289	0.5521
08-MAR-2022	GHCL	444.05	414.80	0.0681	0.0279	0.0282	0.5388
08-MAR-2022	GICHSGFIN	132.10	129.55	0.0195	0.0289	0.0289	0.5521
08-MAR-2022	GICRE	111.40	112.20	-0.0072	0.0260	0.0260	0.4967
08-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	GILLANDERS	59.70	59.20	0.0084	0.0317	0.0316	0.6037
08-MAR-2022	GILLETTE	4989.35	4921.95	0.0136	0.0108	0.0108	0.2063
08-MAR-2022	GINNIFILA	41.40	40.80	0.0146	0.0388	0.0387	0.7394
08-MAR-2022	GIPCL	73.90	72.40	0.0205	0.0202	0.0202	0.3859
08-MAR-2022	GKWLIMITED	571.20	551.10	0.0358	0.0313	0.0313	0.5980
08-MAR-2022	GLAND	3189.35	3199.75	-0.0033	0.0212	0.0211	0.4031
08-MAR-2022	GLAXO	1492.00	1505.95	-0.0093	0.0170	0.0170	0.3248
08-MAR-2022	GLENMARK	437.45	435.55	0.0044	0.0241	0.0240	0.4585
08-MAR-2022	GLFL	2.45	2.45	0.0000	0.0861	0.0859	1.6411
08-MAR-2022	GLOBAL	74.50	75.20	-0.0094	0.0293	0.0292	0.5579
08-MAR-2022	GLOBALVECT	45.05	45.95	-0.0198	0.0396	0.0395	0.7546
08-MAR-2022	GLOBE	9.30	8.85	0.0496	0.0292	0.0294	0.5617
08-MAR-2022	GLOBUSSPR	1360.65	1294.75	0.0496	0.0349	0.0350	0.6687
08-MAR-2022	GLS	439.05	443.15	-0.0093	0.0089	0.0089	0.1700
08-MAR-2022	GMBREW	612.35	600.80	0.0190	0.0294	0.0294	0.5617
08-MAR-2022	GMDCLTD	160.15	167.60	-0.0455	0.0284	0.0285	0.5445
08-MAR-2022	GMMPFAUDLR	4262.70	4273.50	-0.0025	0.0253	0.0253	0.4834
08-MAR-2022	GMRINFRA	37.80	36.40	0.0377	0.0269	0.0270	0.5158
08-MAR-2022	GNA	478.60	469.50	0.0192	0.0333	0.0333	0.6362
08-MAR-2022	GNFC	608.90	608.20	0.0012	0.0288	0.0288	0.5502
08-MAR-2022	GOACARBON	360.55	359.10	0.0040	0.0337	0.0336	0.6419
08-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	GOCLCORP	223.15	216.20	0.0316	0.0312	0.0312	0.5961
08-MAR-2022	GOCOLORS	881.05	896.55	-0.0174	0.0163	0.0163	0.3114
08-MAR-2022	GODFRYPHLP	992.45	983.90	0.0087	0.0223	0.0223	0.4260
08-MAR-2022	GODHA	173.65	165.40	0.0487	0.0284	0.0285	0.5445
08-MAR-2022	GODREJAGRO	485.35	472.15	0.0276	0.0188	0.0189	0.3611
08-MAR-2022	GODREJCP	701.05	664.70	0.0532	0.0197	0.0200	0.3821
08-MAR-2022	GODREJIND	495.90	492.45	0.0070	0.0193	0.0192	0.3668
08-MAR-2022	GODREJPROP	1424.20	1374.80	0.0353	0.0280	0.0281	0.5368
08-MAR-2022	GOENKA	3.15	3.00	0.0488	0.0708	0.0707	1.3507
08-MAR-2022	GOKEX	382.85	363.05	0.0531	0.0376	0.0377	0.7203
08-MAR-2022	GOKUL	33.30	31.35	0.0603	0.0427	0.0429	0.8196
08-MAR-2022	GOKULAGRO	69.10	67.95	0.0168	0.0276	0.0276	0.5273
08-MAR-2022	GOLDBEES	45.93	46.00	-0.0015	0.0080	0.0080	0.1528
08-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	GOLDENTOBC	101.40	96.00	0.0547	0.0402	0.0402	0.7680
08-MAR-2022	GOLDIAM	739.10	730.25	0.0120	0.0358	0.0357	0.6820
08-MAR-2022	GOLDSHARE	45.95	45.90	0.0011	0.0078	0.0077	0.1471
08-MAR-2022	GOLDTECH	49.50	50.70	-0.0240	0.0419	0.0418	0.7986
08-MAR-2022	GOODLUCK	279.40	285.30	-0.0209	0.0229	0.0229	0.4375
08-MAR-2022	GOODYEAR	893.45	904.70	-0.0125	0.0189	0.0189	0.3611
08-MAR-2022	GPIL	350.85	347.05	0.0109	0.0373	0.0372	0.7107
08-MAR-2022	GPPL	82.75	81.50	0.0152	0.0221	0.0221	0.4222
08-MAR-2022	GPTINFRA	69.85	67.85	0.0291	0.0392	0.0392	0.7489
08-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	GRANULES	288.20	286.00	0.0077	0.0255	0.0255	0.4872
08-MAR-2022	GRAPHITE	499.60	496.45	0.0063	0.0344	0.0343	0.6553
08-MAR-2022	GRASIM	1458.20	1446.55	0.0080	0.0196	0.0195	0.3725
08-MAR-2022	GRAUWEIL	52.45	52.30	0.0029	0.0166	0.0165	0.3152
08-MAR-2022	GRAVITA	345.40	339.80	0.0163	0.0377	0.0376	0.7183
08-MAR-2022	GREAVESCOT	166.85	162.00	0.0295	0.0311	0.0311	0.5942
08-MAR-2022	GREENLAM	342.05	321.95	0.0606	0.0262	0.0265	0.5063
08-MAR-2022	GREENPANEL	438.85	439.55	-0.0016	0.0296	0.0295	0.5636
08-MAR-2022	GREENPLY	166.05	164.80	0.0076	0.0281	0.0280	0.5349
08-MAR-2022	GREENPOWER	11.00	10.45	0.0513	0.0395	0.0395	0.7546
08-MAR-2022	GRINDWELL	1687.10	1645.50	0.0250	0.0236	0.0236	0.4509
08-MAR-2022	GRINFRA	1308.35	1274.00	0.0266	0.0150	0.0151	0.2885
08-MAR-2022	GROBTEA	922.90	948.00	-0.0268	0.0377	0.0376	0.7183
08-MAR-2022	GRPLTD	1377.10	1354.05	0.0169	0.0328	0.0328	0.6266
08-MAR-2022	GRSE	230.00	223.70	0.0278	0.0266	0.0266	0.5082
08-MAR-2022	GRWRHITECH	757.60	750.30	0.0097	0.0000	0.0007	0.0134
08-MAR-2022	GSCLCEMENT	38.90	38.90	0.0000	0.0312	0.0311	0.5942
08-MAR-2022	GSFC	129.45	130.00	-0.0042	0.0263	0.0263	0.5025
08-MAR-2022	GSPL	268.30	264.35	0.0148	0.0213	0.0213	0.4069
08-MAR-2022	GSS	96.05	96.00	0.0005	0.0407	0.0406	0.7757
08-MAR-2022	GTL	14.10	14.20	-0.0071	0.0443	0.0442	0.8444
08-MAR-2022	GTLINFRA	1.70	1.65	0.0299	0.0524	0.0523	0.9992
08-MAR-2022	GTNTEXT	12.40	12.40	0.0000	0.0385	0.0384	0.7336
08-MAR-2022	GTPL	199.30	197.75	0.0078	0.0339	0.0338	0.6457
08-MAR-2022	GUFICBIO	210.95	205.75	0.0250	0.0344	0.0343	0.6553
08-MAR-2022	GUJALKALI	653.50	619.70	0.0531	0.0311	0.0312	0.5961
08-MAR-2022	GUJAPOLLO	215.05	203.65	0.0545	0.0291	0.0292	0.5579
08-MAR-2022	GUJGASLTD	522.40	496.70	0.0504	0.0218	0.0221	0.4222
08-MAR-2022	GUJRAFFIA	34.90	34.65	0.0072	0.0423	0.0422	0.8062
08-MAR-2022	GULFOILLUB	457.95	465.65	-0.0167	0.0193	0.0193	0.3687
08-MAR-2022	GULFPETRO	48.50	48.70	-0.0041	0.0358	0.0357	0.6820
08-MAR-2022	GULPOLY	318.90	319.35	-0.0014	0.0334	0.0333	0.6362
08-MAR-2022	HAL	1325.70	1325.00	0.0005	0.0222	0.0221	0.4222
08-MAR-2022	HAPPSTMNDS	956.90	947.95	0.0094	0.0249	0.0248	0.4738
08-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	HARRMALAYA	138.60	130.10	0.0633	0.0324	0.0326	0.6228
08-MAR-2022	HATHWAY	18.15	17.80	0.0195	0.0311	0.0310	0.5923
08-MAR-2022	HATSUN	1057.35	1084.80	-0.0256	0.0243	0.0243	0.4643
08-MAR-2022	HAVELLS	1075.35	1072.05	0.0031	0.0206	0.0206	0.3936
08-MAR-2022	HAVISHA	3.00	2.90	0.0339	0.0489	0.0488	0.9323
08-MAR-2022	HBANKETF	333.20	335.55	-0.0070	0.0118	0.0118	0.2254
08-MAR-2022	HBLPOWER	60.35	57.20	0.0536	0.0380	0.0381	0.7279
08-MAR-2022	HBSL	45.75	46.65	-0.0195	0.0449	0.0448	0.8559
08-MAR-2022	HCC	14.85	14.45	0.0273	0.0403	0.0402	0.7680
08-MAR-2022	HCG	249.05	244.65	0.0178	0.0253	0.0252	0.4814
08-MAR-2022	HCL-INSYS	18.75	18.25	0.0270	0.0348	0.0348	0.6649
08-MAR-2022	HCLTECH	1175.30	1154.20	0.0181	0.0179	0.0179	0.3420
08-MAR-2022	HDFC	2151.70	2121.90	0.0139	0.0190	0.0190	0.3630
08-MAR-2022	HDFCAMC	2103.80	2038.60	0.0315	0.0180	0.0181	0.3458
08-MAR-2022	HDFCBANK	1327.80	1324.75	0.0023	0.0161	0.0161	0.3076
08-MAR-2022	HDFCLIFE	513.05	503.50	0.0188	0.0177	0.0177	0.3382
08-MAR-2022	HDFCMFGETF	47.12	47.38	-0.0055	0.0072	0.0072	0.1376
08-MAR-2022	HDFCNIFETF	171.98	172.75	-0.0045	0.0120	0.0120	0.2293
08-MAR-2022	HDFCSENETF	576.74	568.86	0.0138	0.0131	0.0132	0.2522
08-MAR-2022	HDIL	5.15	5.00	0.0296	0.0349	0.0349	0.6668
08-MAR-2022	HEALTHY	8.01	7.87	0.0176	0.0042	0.0044	0.0841
08-MAR-2022	HECPROJECT	35.50	37.35	-0.0508	0.0072	0.0080	0.1528
08-MAR-2022	HEG	1363.90	1290.50	0.0553	0.0356	0.0358	0.6840
08-MAR-2022	HEIDELBERG	191.30	181.30	0.0537	0.0174	0.0178	0.3401
08-MAR-2022	HEMIPROP	105.95	101.85	0.0395	0.0276	0.0276	0.5273
08-MAR-2022	HERANBA	560.70	557.80	0.0052	0.0181	0.0180	0.3439
08-MAR-2022	HERCULES	133.10	132.25	0.0064	0.0284	0.0283	0.5407
08-MAR-2022	HERITGFOOD	313.35	311.45	0.0061	0.0274	0.0273	0.5216
08-MAR-2022	HEROMOTOCO	2251.65	2198.75	0.0238	0.0172	0.0173	0.3305
08-MAR-2022	HESTERBIO	2340.70	2337.45	0.0014	0.0269	0.0268	0.5120
08-MAR-2022	HEXATRADEX	130.15	136.15	-0.0451	0.0351	0.0351	0.6706
08-MAR-2022	HFCL	71.45	68.30	0.0451	0.0415	0.0415	0.7929
08-MAR-2022	HGINFRA	547.75	531.45	0.0302	0.0302	0.0302	0.5770
08-MAR-2022	HGS	1116.05	1126.05	-0.0089	0.0304	0.0303	0.5789
08-MAR-2022	HIKAL	366.55	351.60	0.0416	0.0343	0.0344	0.6572
08-MAR-2022	HIL	3881.05	3739.20	0.0372	0.0303	0.0304	0.5808
08-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	HILTON	26.15	26.40	-0.0095	0.0349	0.0348	0.6649
08-MAR-2022	HIMATSEIDE	160.65	157.85	0.0176	0.0344	0.0344	0.6572
08-MAR-2022	HINDALCO	589.95	619.75	-0.0493	0.0273	0.0274	0.5235
08-MAR-2022	HINDCOMPOS	273.85	267.90	0.0220	0.0300	0.0300	0.5731
08-MAR-2022	HINDCON	61.50	60.20	0.0214	0.0273	0.0273	0.5216
08-MAR-2022	HINDCOPPER	126.70	124.70	0.0159	0.0366	0.0365	0.6973
08-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	HINDMOTORS	10.30	10.20	0.0098	0.0357	0.0356	0.6801
08-MAR-2022	HINDNATGLS	11.55	12.10	-0.0465	0.0329	0.0330	0.6305
08-MAR-2022	HINDOILEXP	206.70	198.50	0.0405	0.0353	0.0353	0.6744
08-MAR-2022	HINDPETRO	270.50	276.30	-0.0212	0.0228	0.0228	0.4356
08-MAR-2022	HINDUNILVR	1948.95	1943.90	0.0026	0.0141	0.0140	0.2675
08-MAR-2022	HINDZINC	322.40	319.45	0.0092	0.0226	0.0226	0.4318
08-MAR-2022	HIRECT	176.80	180.55	-0.0210	0.0393	0.0392	0.7489
08-MAR-2022	HISARMETAL	121.60	126.05	-0.0359	0.0387	0.0386	0.7375
08-MAR-2022	HITECH	509.65	513.95	-0.0084	0.0309	0.0308	0.5884
08-MAR-2022	HITECHCORP	232.95	238.30	-0.0227	0.0381	0.0380	0.7260
08-MAR-2022	HITECHGEAR	222.95	208.30	0.0680	0.0339	0.0341	0.6515
08-MAR-2022	HLEGLAS	5334.70	5246.85	0.0166	0.0299	0.0298	0.5693
08-MAR-2022	HLVLTD	8.90	8.75	0.0170	0.0400	0.0399	0.7623
08-MAR-2022	HMT	27.10	26.60	0.0186	0.0267	0.0267	0.5101
08-MAR-2022	HMVL	63.00	62.50	0.0080	0.0282	0.0281	0.5368
08-MAR-2022	HNDFDS	1795.65	1767.45	0.0158	0.0256	0.0255	0.4872
08-MAR-2022	HNGSNGBEES	280.44	289.93	-0.0333	0.0145	0.0147	0.2808
08-MAR-2022	HOMEFIRST	654.80	633.80	0.0326	0.0211	0.0212	0.4050
08-MAR-2022	HONAUT	39058.05	39494.75	-0.0111	0.0198	0.0197	0.3764
08-MAR-2022	HONDAPOWER	1186.15	1172.25	0.0118	0.0201	0.0201	0.3840
08-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	HOTELRUGBY	5.00	5.00	0.0000	0.0678	0.0677	1.2934
08-MAR-2022	HOVS	50.05	47.25	0.0576	0.0355	0.0357	0.6820
08-MAR-2022	HPAL	367.80	360.10	0.0212	0.0000	0.0015	0.0287
08-MAR-2022	HPL	59.35	60.30	-0.0159	0.0328	0.0327	0.6247
08-MAR-2022	HSCL	55.10	54.00	0.0202	0.0306	0.0305	0.5827
08-MAR-2022	HSIL	274.20	276.15	-0.0071	0.0340	0.0339	0.6477
08-MAR-2022	HTMEDIA	30.05	29.50	0.0185	0.0341	0.0340	0.6496
08-MAR-2022	HUBTOWN	48.85	47.40	0.0301	0.0350	0.0350	0.6687
08-MAR-2022	HUDCO	33.95	33.15	0.0238	0.0239	0.0239	0.4566
08-MAR-2022	HUHTAMAKI	155.05	155.15	-0.0006	0.0218	0.0217	0.4146
08-MAR-2022	IBMFNIFTY	170.00	174.22	-0.0245	0.0177	0.0177	0.3382
08-MAR-2022	IBREALEST	101.75	99.20	0.0254	0.0392	0.0391	0.7470
08-MAR-2022	IBULHSGFIN	135.25	135.60	-0.0026	0.0401	0.0400	0.7642
08-MAR-2022	ICDSLTD	38.50	39.25	-0.0193	0.0442	0.0442	0.8444
08-MAR-2022	ICEMAKE	80.55	80.75	-0.0025	0.0271	0.0271	0.5177
08-MAR-2022	ICICI500	22.74	22.56	0.0079	0.0125	0.0125	0.2388
08-MAR-2022	ICICIALPLV	159.97	157.93	0.0128	0.0080	0.0081	0.1548
08-MAR-2022	ICICIAUTO	95.69	95.83	-0.0015	0.0000	0.0001	0.0019
08-MAR-2022	ICICIB22	46.73	46.67	0.0013	0.0133	0.0133	0.2541
08-MAR-2022	ICICIBANK	665.00	653.70	0.0171	0.0221	0.0221	0.4222
08-MAR-2022	ICICIBANKN	331.57	329.65	0.0058	0.0160	0.0159	0.3038
08-MAR-2022	ICICIBANKP	165.85	166.05	-0.0012	0.0166	0.0166	0.3171
08-MAR-2022	ICICICONSU	63.65	63.49	0.0025	0.0043	0.0043	0.0822
08-MAR-2022	ICICIFMCG	342.26	340.40	0.0054	0.0055	0.0055	0.1051
08-MAR-2022	ICICIGI	1217.65	1205.40	0.0101	0.0190	0.0189	0.3611
08-MAR-2022	ICICIGOLD	47.20	47.41	-0.0044	0.0078	0.0078	0.1490
08-MAR-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
08-MAR-2022	ICICILOVOL	128.16	126.33	0.0144	0.0100	0.0101	0.1930
08-MAR-2022	ICICIM150	103.65	102.83	0.0079	0.0144	0.0144	0.2751
08-MAR-2022	ICICIMCAP	94.15	93.00	0.0123	0.0131	0.0130	0.2484
08-MAR-2022	ICICINF100	175.55	174.65	0.0051	0.0130	0.0130	0.2484
08-MAR-2022	ICICINIFTY	172.37	171.35	0.0059	0.0113	0.0113	0.2159
08-MAR-2022	ICICINV20	93.73	92.59	0.0122	0.0121	0.0121	0.2312
08-MAR-2022	ICICINXT50	39.43	38.97	0.0117	0.0171	0.0171	0.3267
08-MAR-2022	ICICIPHARM	80.51	78.47	0.0257	0.0070	0.0072	0.1376
08-MAR-2022	ICICIPRULI	449.10	446.80	0.0051	0.0225	0.0224	0.4280
08-MAR-2022	ICICISENSX	582.20	579.21	0.0051	0.0108	0.0108	0.2063
08-MAR-2022	ICICISILVE	72.95	72.65	0.0041	0.0000	0.0003	0.0057
08-MAR-2022	ICICITECH	358.54	351.91	0.0187	0.0126	0.0126	0.2407
08-MAR-2022	ICIL	161.45	156.55	0.0308	0.0379	0.0378	0.7222
08-MAR-2022	ICRA	3701.85	3693.55	0.0022	0.0210	0.0209	0.3993
08-MAR-2022	IDBI	41.90	40.90	0.0242	0.0333	0.0333	0.6362
08-MAR-2022	IDBIGOLD	4917.50	4927.65	-0.0021	0.0123	0.0123	0.2350
08-MAR-2022	IDEA	9.90	9.55	0.0360	0.0536	0.0535	1.0221
08-MAR-2022	IDFC	54.80	53.15	0.0306	0.0321	0.0321	0.6133
08-MAR-2022	IDFCFIRSTB	40.60	40.10	0.0124	0.0266	0.0265	0.5063
08-MAR-2022	IDFNIFTYET	169.19	170.88	-0.0099	0.0177	0.0177	0.3382
08-MAR-2022	IEX	214.20	207.90	0.0299	0.0279	0.0279	0.5330
08-MAR-2022	IFBAGRO	537.15	523.90	0.0250	0.0305	0.0305	0.5827
08-MAR-2022	IFBIND	839.80	807.80	0.0388	0.0283	0.0284	0.5426
08-MAR-2022	IFCI	11.90	11.50	0.0342	0.0394	0.0394	0.7527
08-MAR-2022	IFGLEXPOR	254.00	252.30	0.0067	0.0332	0.0331	0.6324
08-MAR-2022	IGARASHI	347.85	330.70	0.0506	0.0320	0.0321	0.6133
08-MAR-2022	IGL	370.15	337.65	0.0919	0.0191	0.0201	0.3840
08-MAR-2022	IGPL	659.05	628.25	0.0479	0.0351	0.0351	0.6706
08-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	IIFL	285.85	279.80	0.0214	0.0335	0.0334	0.6381
08-MAR-2022	IIFLSEC	78.25	77.55	0.0090	0.0364	0.0364	0.6954
08-MAR-2022	IIFLWAM	1475.90	1480.50	-0.0031	0.0262	0.0262	0.5006
08-MAR-2022	IITL	65.10	61.65	0.0545	0.0346	0.0347	0.6629
08-MAR-2022	IL&FSENGG	14.60	15.25	-0.0436	0.0350	0.0350	0.6687
08-MAR-2022	IL&FSTRANS	4.80	4.80	0.0000	0.0409	0.0408	0.7795
08-MAR-2022	IMAGICAA	13.05	12.85	0.0154	0.0377	0.0376	0.7183
08-MAR-2022	IMFA	389.90	353.35	0.0984	0.0323	0.0329	0.6286
08-MAR-2022	IMPAL	776.20	771.25	0.0064	0.0212	0.0211	0.4031
08-MAR-2022	INCREDIBLE	21.75	21.55	0.0092	0.0422	0.0421	0.8043
08-MAR-2022	INDBANK	22.20	21.25	0.0437	0.0408	0.0408	0.7795
08-MAR-2022	INDHOTEL	194.05	189.65	0.0229	0.0277	0.0276	0.5273
08-MAR-2022	INDIACEM	193.00	184.50	0.0450	0.0272	0.0273	0.5216
08-MAR-2022	INDIAGLYCO	812.85	805.00	0.0097	0.0369	0.0368	0.7031
08-MAR-2022	INDIAMART	4081.70	4033.65	0.0118	0.0284	0.0283	0.5407
08-MAR-2022	INDIANB	144.75	132.45	0.0888	0.0310	0.0315	0.6018
08-MAR-2022	INDIANCARD	250.20	257.45	-0.0286	0.0304	0.0304	0.5808
08-MAR-2022	INDIANHUME	183.95	186.70	-0.0148	0.0268	0.0268	0.5120
08-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	INDIGO	1598.85	1617.00	-0.0113	0.0245	0.0245	0.4681
08-MAR-2022	INDIGOPNTS	1492.55	1520.60	-0.0186	0.0165	0.0165	0.3152
08-MAR-2022	INDIGRID	144.15	142.70	0.0101	0.0094	0.0094	0.1796
08-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
08-MAR-2022	INDLMETER	14.20	13.90	0.0214	0.0416	0.0416	0.7948
08-MAR-2022	INDNIPPON	441.55	430.90	0.0244	0.0258	0.0258	0.4929
08-MAR-2022	INDOCO	361.10	362.60	-0.0041	0.0298	0.0297	0.5674
08-MAR-2022	INDORAMA	63.20	62.00	0.0192	0.0363	0.0362	0.6916
08-MAR-2022	INDOSOLAR	2.75	2.80	-0.0180	0.0427	0.0426	0.8139
08-MAR-2022	INDOSTAR	217.85	215.75	0.0097	0.0269	0.0268	0.5120
08-MAR-2022	INDOTECH	216.10	213.10	0.0140	0.0338	0.0337	0.6438
08-MAR-2022	INDOTHAI	299.90	311.45	-0.0378	0.0371	0.0371	0.7088
08-MAR-2022	INDOWIND	18.70	17.90	0.0437	0.0401	0.0401	0.7661
08-MAR-2022	INDRAMEDCO	65.05	64.30	0.0116	0.0289	0.0288	0.5502
08-MAR-2022	INDSWFTLAB	65.10	65.35	-0.0038	0.0383	0.0382	0.7298
08-MAR-2022	INDSWFTLTD	11.65	11.65	0.0000	0.0383	0.0382	0.7298
08-MAR-2022	INDTERRAIN	46.05	44.05	0.0444	0.0356	0.0356	0.6801
08-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	INDUSINDBK	840.70	834.40	0.0075	0.0315	0.0314	0.5999
08-MAR-2022	INDUSTOWER	204.00	198.85	0.0256	0.0289	0.0289	0.5521
08-MAR-2022	INEOSSTYRO	961.35	979.00	-0.0182	0.0269	0.0269	0.5139
08-MAR-2022	INFIBEAM	39.45	39.30	0.0038	0.0332	0.0332	0.6343
08-MAR-2022	INFOBEAN	616.40	613.10	0.0054	0.0354	0.0353	0.6744
08-MAR-2022	INFOMEDIA	3.50	3.60	-0.0282	0.0754	0.0753	1.4386
08-MAR-2022	INFRABEES	482.68	485.85	-0.0065	0.0130	0.0130	0.2484
08-MAR-2022	INFY	1778.20	1739.85	0.0218	0.0162	0.0162	0.3095
08-MAR-2022	INGERRAND	1360.95	1297.80	0.0475	0.0246	0.0248	0.4738
08-MAR-2022	INOXLEISUR	417.00	391.35	0.0635	0.0266	0.0269	0.5139
08-MAR-2022	INOXWIND	101.70	104.55	-0.0276	0.0368	0.0367	0.7012
08-MAR-2022	INSECTICID	635.45	634.40	0.0017	0.0243	0.0243	0.4643
08-MAR-2022	INTELLECT	710.30	681.20	0.0418	0.0333	0.0334	0.6381
08-MAR-2022	INTENTECH	71.15	70.40	0.0106	0.0421	0.0420	0.8024
08-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	INTLCONV	75.95	71.30	0.0632	0.0154	0.0160	0.3057
08-MAR-2022	INVENTURE	3.60	3.50	0.0282	0.0463	0.0462	0.8826
08-MAR-2022	IOB	17.45	17.35	0.0057	0.0346	0.0345	0.6591
08-MAR-2022	IOC	117.05	112.25	0.0419	0.0179	0.0181	0.3458
08-MAR-2022	IOLCP	314.95	323.55	-0.0269	0.0289	0.0289	0.5521
08-MAR-2022	IONEXCHANG	1752.80	1744.95	0.0045	0.0274	0.0273	0.5216
08-MAR-2022	IPCALAB	1016.20	973.50	0.0429	0.0201	0.0203	0.3878
08-MAR-2022	IPL	271.45	270.15	0.0048	0.0132	0.0131	0.2503
08-MAR-2022	IRB	211.10	210.55	0.0026	0.0355	0.0355	0.6782
08-MAR-2022	IRBINVIT	53.42	53.49	-0.0013	0.0134	0.0133	0.2541
08-MAR-2022	IRCON	40.25	39.45	0.0201	0.0220	0.0220	0.4203
08-MAR-2022	IRCTC	718.00	718.00	0.0000	0.0318	0.0317	0.6056
08-MAR-2022	IRFC	21.55	21.20	0.0164	0.0112	0.0113	0.2159
08-MAR-2022	IRIS	100.20	99.35	0.0085	0.0153	0.0153	0.2923
08-MAR-2022	IRISDOREME	158.85	157.40	0.0092	0.0258	0.0257	0.4910
08-MAR-2022	ISEC	599.05	593.00	0.0102	0.0240	0.0240	0.4585
08-MAR-2022	ISFT	205.05	207.15	-0.0102	0.0371	0.0370	0.7069
08-MAR-2022	ISGEC	552.60	555.25	-0.0048	0.0230	0.0229	0.4375
08-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ISMTLTD	49.80	51.10	-0.0258	0.0403	0.0403	0.7699
08-MAR-2022	ITC	226.90	224.95	0.0086	0.0173	0.0173	0.3305
08-MAR-2022	ITDC	337.25	332.25	0.0149	0.0301	0.0301	0.5751
08-MAR-2022	ITDCEM	62.30	59.90	0.0393	0.0305	0.0306	0.5846
08-MAR-2022	ITI	93.35	92.10	0.0135	0.0261	0.0260	0.4967
08-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	IVC	7.10	7.10	0.0000	0.0371	0.0370	0.7069
08-MAR-2022	IVP	146.55	142.55	0.0277	0.0349	0.0349	0.6668
08-MAR-2022	IVZINGOLD	4852.25	4850.10	0.0004	0.0117	0.0117	0.2235
08-MAR-2022	IVZINNIFTY	1757.83	1843.98	-0.0478	0.0174	0.0177	0.3382
08-MAR-2022	IWEL	663.35	669.55	-0.0093	0.0248	0.0248	0.4738
08-MAR-2022	IZMO	82.70	80.85	0.0226	0.0362	0.0361	0.6897
08-MAR-2022	J&KBANK	33.90	32.90	0.0299	0.0321	0.0321	0.6133
08-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JAGRAN	63.95	64.20	-0.0039	0.0238	0.0238	0.4547
08-MAR-2022	JAGSNPHARM	234.20	235.70	-0.0064	0.0423	0.0422	0.8062
08-MAR-2022	JAIBALAJI	46.40	44.75	0.0362	0.0318	0.0318	0.6075
08-MAR-2022	JAICORPLTD	105.10	101.20	0.0378	0.0339	0.0339	0.6477
08-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JAINSTUDIO	3.40	3.30	0.0299	0.0639	0.0638	1.2189
08-MAR-2022	JAIPURKURT	63.90	65.65	-0.0270	0.0225	0.0225	0.4299
08-MAR-2022	JAMNAAUTO	96.45	96.40	0.0005	0.0293	0.0292	0.5579
08-MAR-2022	JASH	498.90	488.30	0.0215	0.0299	0.0299	0.5712
08-MAR-2022	JAYAGROGN	202.95	200.45	0.0124	0.0341	0.0340	0.6496
08-MAR-2022	JAYBARMARU	146.00	144.80	0.0083	0.0320	0.0319	0.6094
08-MAR-2022	JAYNECOIND	21.85	22.20	-0.0159	0.0363	0.0362	0.6916
08-MAR-2022	JAYSREETEA	92.80	90.35	0.0268	0.0274	0.0274	0.5235
08-MAR-2022	JBCHEPHARM	1563.85	1559.70	0.0027	0.0221	0.0221	0.4222
08-MAR-2022	JBFIND	15.75	15.00	0.0488	0.0400	0.0400	0.7642
08-MAR-2022	JBMA	413.65	394.60	0.0471	0.0377	0.0377	0.7203
08-MAR-2022	JCHAC	1771.75	1778.60	-0.0039	0.0198	0.0197	0.3764
08-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JETAIRWAYS	90.15	85.90	0.0483	0.0367	0.0367	0.7012
08-MAR-2022	JETFREIGHT	66.40	66.00	0.0060	0.0107	0.0107	0.2044
08-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JHS	21.45	21.75	-0.0139	0.0356	0.0355	0.6782
08-MAR-2022	JINDALPHOT	328.20	311.35	0.0527	0.0409	0.0410	0.7833
08-MAR-2022	JINDALPOLY	1030.50	992.70	0.0374	0.0324	0.0324	0.6190
08-MAR-2022	JINDALSAW	86.15	84.80	0.0158	0.0296	0.0296	0.5655
08-MAR-2022	JINDALSTEL	442.00	443.85	-0.0042	0.0313	0.0313	0.5980
08-MAR-2022	JINDRILL	196.65	191.25	0.0278	0.0314	0.0314	0.5999
08-MAR-2022	JINDWORLD	291.20	283.40	0.0272	0.0394	0.0393	0.7508
08-MAR-2022	JISLDVREQS	17.60	18.40	-0.0445	0.0337	0.0337	0.6438
08-MAR-2022	JISLJALEQS	38.05	37.65	0.0106	0.0390	0.0389	0.7432
08-MAR-2022	JITFINFRA	122.65	124.25	-0.0130	0.0404	0.0403	0.7699
08-MAR-2022	JKCEMENT	2189.10	2336.85	-0.0653	0.0222	0.0226	0.4318
08-MAR-2022	JKIL	159.25	156.00	0.0206	0.0273	0.0273	0.5216
08-MAR-2022	JKLAKSHMI	396.20	401.15	-0.0124	0.0229	0.0228	0.4356
08-MAR-2022	JKPAPER	223.20	221.95	0.0056	0.0308	0.0307	0.5865
08-MAR-2022	JKTYRE	103.90	101.95	0.0189	0.0287	0.0286	0.5464
08-MAR-2022	JMA	66.65	66.10	0.0083	0.0335	0.0334	0.6381
08-MAR-2022	JMCPROJECT	84.80	83.75	0.0125	0.0310	0.0309	0.5903
08-MAR-2022	JMFINANCIL	61.60	61.80	-0.0032	0.0249	0.0248	0.4738
08-MAR-2022	JOCIL	160.80	160.50	0.0019	0.0354	0.0353	0.6744
08-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JPASSOCIAT	9.05	8.60	0.0510	0.0428	0.0429	0.8196
08-MAR-2022	JPINFRATEC	3.05	2.90	0.0504	0.0406	0.0406	0.7757
08-MAR-2022	JPOLYINVST	278.90	272.30	0.0239	0.0443	0.0442	0.8444
08-MAR-2022	JPPOWER	7.05	6.70	0.0509	0.0487	0.0487	0.9304
08-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	JSL	187.75	188.80	-0.0056	0.0367	0.0366	0.6992
08-MAR-2022	JSLHISAR	346.15	354.05	-0.0226	0.0335	0.0335	0.6400
08-MAR-2022	JSWENERGY	298.25	312.75	-0.0475	0.0294	0.0295	0.5636
08-MAR-2022	JSWHL	3877.40	3805.00	0.0188	0.0241	0.0240	0.4585
08-MAR-2022	JSWISPL	31.60	31.60	0.0000	0.0347	0.0346	0.6610
08-MAR-2022	JSWSTEEL	629.85	637.15	-0.0115	0.0243	0.0242	0.4623
08-MAR-2022	JTEKTINDIA	71.55	72.00	-0.0063	0.0294	0.0293	0.5598
08-MAR-2022	JTLINFRA	214.60	215.60	-0.0046	0.0038	0.0038	0.0726
08-MAR-2022	JUBLFOOD	2577.35	2553.45	0.0093	0.0225	0.0225	0.4299
08-MAR-2022	JUBLINDS	448.35	444.15	0.0094	0.0385	0.0384	0.7336
08-MAR-2022	JUBLINGREA	421.10	429.75	-0.0203	0.0287	0.0286	0.5464
08-MAR-2022	JUBLPHARMA	397.05	397.00	0.0001	0.0237	0.0236	0.4509
08-MAR-2022	JUNIORBEES	405.75	403.55	0.0054	0.0108	0.0108	0.2063
08-MAR-2022	JUSTDIAL	756.75	717.95	0.0526	0.0344	0.0345	0.6591
08-MAR-2022	JYOTHYLAB	139.35	139.20	0.0011	0.0183	0.0182	0.3477
08-MAR-2022	JYOTISTRUC	18.95	19.15	-0.0105	0.0544	0.0543	1.0374
08-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	KABRAEXTRU	437.05	418.10	0.0443	0.0420	0.0420	0.8024
08-MAR-2022	KAJARIACER	910.10	914.45	-0.0048	0.0200	0.0200	0.3821
08-MAR-2022	KAKATCEM	213.10	209.35	0.0178	0.0299	0.0299	0.5712
08-MAR-2022	KALPATPOWR	380.65	380.55	0.0003	0.0219	0.0218	0.4165
08-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	KALYANIFRG	176.80	178.50	-0.0096	0.0257	0.0257	0.4910
08-MAR-2022	KALYANKJIL	60.00	60.10	-0.0017	0.0193	0.0193	0.3687
08-MAR-2022	KAMATHOTEL	56.60	56.05	0.0098	0.0344	0.0343	0.6553
08-MAR-2022	KAMDHENU	192.50	187.55	0.0261	0.0327	0.0326	0.6228
08-MAR-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	KANANIIND	22.00	21.75	0.0114	0.0410	0.0409	0.7814
08-MAR-2022	KANORICHEM	122.90	125.70	-0.0225	0.0326	0.0326	0.6228
08-MAR-2022	KANPRPLA	124.90	120.05	0.0396	0.0288	0.0289	0.5521
08-MAR-2022	KANSAINER	432.30	430.80	0.0035	0.0193	0.0192	0.3668
08-MAR-2022	KAPSTON	108.10	107.95	0.0014	0.0322	0.0321	0.6133
08-MAR-2022	KARMAENG	30.00	29.30	0.0236	0.0404	0.0404	0.7718
08-MAR-2022	KARURVYSYA	46.45	45.35	0.0240	0.0281	0.0281	0.5368
08-MAR-2022	KAUSHALYA	3.15	3.20	-0.0157	0.0646	0.0644	1.2304
08-MAR-2022	KAVVERITEL	9.10	8.50	0.0682	0.0336	0.0338	0.6457
08-MAR-2022	KAYA	353.00	340.15	0.0371	0.0340	0.0340	0.6496
08-MAR-2022	KBCGLOBAL	11.05	10.75	0.0275	0.0268	0.0268	0.5120
08-MAR-2022	KCP	106.15	106.30	-0.0014	0.0285	0.0285	0.5445
08-MAR-2022	KCPSUGIND	24.75	23.90	0.0349	0.0371	0.0371	0.7088
08-MAR-2022	KDDL	806.95	759.30	0.0609	0.0412	0.0413	0.7890
08-MAR-2022	KEC	416.65	417.65	-0.0024	0.0221	0.0221	0.4222
08-MAR-2022	KECL	20.30	20.70	-0.0195	0.0342	0.0341	0.6515
08-MAR-2022	KEERTI	16.70	16.50	0.0120	0.0290	0.0289	0.5521
08-MAR-2022	KEI	1040.30	1023.40	0.0164	0.0308	0.0307	0.5865
08-MAR-2022	KELLTONTEC	85.25	83.30	0.0231	0.0372	0.0371	0.7088
08-MAR-2022	KENNAMET	2168.00	1917.60	0.1227	0.0239	0.0254	0.4853
08-MAR-2022	KERNEX	140.05	133.30	0.0494	0.0350	0.0351	0.6706
08-MAR-2022	KESORAMIND	49.05	49.85	-0.0162	0.0331	0.0330	0.6305
08-MAR-2022	KEYFINSERV	109.95	107.00	0.0272	0.0557	0.0556	1.0622
08-MAR-2022	KHADIM	229.45	227.40	0.0090	0.0353	0.0352	0.6725
08-MAR-2022	KHAICHEM	102.45	96.25	0.0624	0.0321	0.0323	0.6171
08-MAR-2022	KHAITANLTD	33.55	33.50	0.0015	0.0256	0.0255	0.4872
08-MAR-2022	KHANDSE	19.20	19.95	-0.0383	0.0435	0.0435	0.8311
08-MAR-2022	KICL	1535.90	1523.70	0.0080	0.0209	0.0209	0.3993
08-MAR-2022	KILITCH	178.10	173.40	0.0267	0.0348	0.0348	0.6649
08-MAR-2022	KIMS	1313.70	1287.40	0.0202	0.0194	0.0194	0.3706
08-MAR-2022	KINGFA	1070.90	1047.50	0.0221	0.0376	0.0375	0.7164
08-MAR-2022	KIOCL	240.15	231.20	0.0380	0.0347	0.0347	0.6629
08-MAR-2022	KIRIINDUS	467.20	445.40	0.0478	0.0300	0.0301	0.5751
08-MAR-2022	KIRLFER	192.05	187.90	0.0218	0.0285	0.0285	0.5445
08-MAR-2022	KIRLOSBROS	281.15	275.45	0.0205	0.0322	0.0322	0.6152
08-MAR-2022	KIRLOSENG	126.20	123.50	0.0216	0.0258	0.0257	0.4910
08-MAR-2022	KIRLOSIND	1338.95	1313.45	0.0192	0.0284	0.0283	0.5407
08-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	KITEX	230.75	226.90	0.0168	0.0339	0.0338	0.6457
08-MAR-2022	KKCL	205.10	198.95	0.0304	0.0240	0.0241	0.4604
08-MAR-2022	KMSUGAR	29.95	28.50	0.0496	0.0418	0.0419	0.8005
08-MAR-2022	KNRCON	289.35	286.05	0.0115	0.0227	0.0227	0.4337
08-MAR-2022	KOKUYOCMLN	61.25	60.40	0.0140	0.0268	0.0267	0.5101
08-MAR-2022	KOLTEPATIL	277.80	260.75	0.0633	0.0301	0.0303	0.5789
08-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	KOPRAN	261.75	262.55	-0.0031	0.0380	0.0379	0.7241
08-MAR-2022	KOTAKALPHA	31.80	31.16	0.0203	0.0012	0.0019	0.0363
08-MAR-2022	KOTAKBANK	1723.10	1712.00	0.0065	0.0201	0.0200	0.3821
08-MAR-2022	KOTAKBKETF	335.10	332.67	0.0073	0.0165	0.0165	0.3152
08-MAR-2022	KOTAKGOLD	45.78	45.78	0.0000	0.0075	0.0075	0.1433
08-MAR-2022	KOTAKIT	35.41	35.04	0.0105	0.0101	0.0101	0.1930
08-MAR-2022	KOTAKMID50	75.43	74.39	0.0139	0.0000	0.0010	0.0191
08-MAR-2022	KOTAKNIFTY	169.94	168.30	0.0097	0.0105	0.0105	0.2006
08-MAR-2022	KOTAKNV20	95.10	94.20	0.0095	0.0111	0.0111	0.2121
08-MAR-2022	KOTAKPSUBK	245.95	240.86	0.0209	0.0213	0.0213	0.4069
08-MAR-2022	KOTARISUG	36.00	34.10	0.0542	0.0396	0.0397	0.7585
08-MAR-2022	KOTHARIPET	92.95	82.70	0.1168	0.0395	0.0403	0.7699
08-MAR-2022	KOTHARIPRO	118.00	118.85	-0.0072	0.0349	0.0348	0.6649
08-MAR-2022	KOVAI	1554.55	1513.85	0.0265	0.0144	0.0145	0.2770
08-MAR-2022	KPIGLOBAL	410.05	403.20	0.0168	0.0265	0.0264	0.5044
08-MAR-2022	KPITTECH	553.85	542.30	0.0211	0.0321	0.0320	0.6114
08-MAR-2022	KPRMILL	624.95	594.00	0.0508	0.0304	0.0306	0.5846
08-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	KRBL	204.70	192.60	0.0609	0.0323	0.0325	0.6209
08-MAR-2022	KREBSBIO	150.40	147.35	0.0205	0.0410	0.0410	0.7833
08-MAR-2022	KRIDHANINF	5.60	5.75	-0.0264	0.0397	0.0396	0.7566
08-MAR-2022	KRISHANA	211.75	214.15	-0.0113	0.0268	0.0267	0.5101
08-MAR-2022	KRITI	101.85	100.65	0.0119	0.0201	0.0201	0.3840
08-MAR-2022	KRSNAA	549.70	550.75	-0.0019	0.0152	0.0152	0.2904
08-MAR-2022	KSB	1103.30	1146.60	-0.0385	0.0223	0.0225	0.4299
08-MAR-2022	KSCL	526.80	499.15	0.0539	0.0246	0.0249	0.4757
08-MAR-2022	KSL	297.10	295.95	0.0039	0.0243	0.0243	0.4643
08-MAR-2022	KTKBANK	56.50	55.55	0.0170	0.0253	0.0253	0.4834
08-MAR-2022	KUANTUM	67.60	66.10	0.0224	0.0345	0.0345	0.6591
08-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	L&TFH	62.40	59.40	0.0493	0.0269	0.0270	0.5158
08-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	LAGNAM	89.30	85.40	0.0447	0.0252	0.0253	0.4834
08-MAR-2022	LAKPRE	5.95	6.05	-0.0167	0.1215	0.1212	2.3155
08-MAR-2022	LALPATHLAB	2437.95	2326.10	0.0470	0.0234	0.0236	0.4509
08-MAR-2022	LAMBODHARA	85.90	81.85	0.0483	0.0367	0.0367	0.7012
08-MAR-2022	LAOPALA	347.65	343.55	0.0119	0.0287	0.0287	0.5483
08-MAR-2022	LASA	46.25	46.35	-0.0022	0.0334	0.0333	0.6362
08-MAR-2022	LATENTVIEW	405.60	405.95	-0.0009	0.0217	0.0216	0.4127
08-MAR-2022	LAURUSLABS	535.10	528.10	0.0132	0.0265	0.0264	0.5044
08-MAR-2022	LAXMICOT	21.30	20.60	0.0334	0.0148	0.0150	0.2866
08-MAR-2022	LAXMIMACH	10044.55	9892.35	0.0153	0.0239	0.0238	0.4547
08-MAR-2022	LCCINFOTEC	4.20	4.00	0.0488	0.1408	0.1405	2.6842
08-MAR-2022	LEMONTREE	57.10	53.15	0.0717	0.0307	0.0310	0.5923
08-MAR-2022	LFIC	94.85	94.15	0.0074	0.0374	0.0373	0.7126
08-MAR-2022	LGBBROSLTD	541.10	524.80	0.0306	0.0298	0.0298	0.5693
08-MAR-2022	LGBFORGE	10.80	11.10	-0.0274	0.0395	0.0394	0.7527
08-MAR-2022	LIBAS	28.15	28.35	-0.0071	0.0366	0.0365	0.6973
08-MAR-2022	LIBERTSHOE	136.95	136.90	0.0004	0.0286	0.0285	0.5445
08-MAR-2022	LICHSGFIN	338.85	330.70	0.0243	0.0240	0.0240	0.4585
08-MAR-2022	LICNETFGSC	22.09	22.24	-0.0068	0.0105	0.0105	0.2006
08-MAR-2022	LICNETFN50	171.79	171.28	0.0030	0.0216	0.0216	0.4127
08-MAR-2022	LICNETFSEN	571.70	583.64	-0.0207	0.0191	0.0191	0.3649
08-MAR-2022	LICNFNHGP	171.99	176.21	-0.0242	0.0197	0.0197	0.3764
08-MAR-2022	LIKHITHA	286.65	286.55	0.0003	0.0257	0.0256	0.4891
08-MAR-2022	LINC	275.15	278.45	-0.0119	0.0284	0.0283	0.5407
08-MAR-2022	LINCOLN	305.45	301.60	0.0127	0.0280	0.0279	0.5330
08-MAR-2022	LINDEINDIA	2647.05	2551.85	0.0366	0.0266	0.0266	0.5082
08-MAR-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
08-MAR-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	LODHA	1030.40	994.10	0.0359	0.0271	0.0272	0.5197
08-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	LOKESHMACH	73.55	73.15	0.0055	0.0410	0.0409	0.7814
08-MAR-2022	LOTUSEYE	55.60	56.00	-0.0072	0.0314	0.0313	0.5980
08-MAR-2022	LOVABLE	142.10	137.60	0.0322	0.0401	0.0401	0.7661
08-MAR-2022	LPDC	7.75	7.65	0.0130	0.0460	0.0459	0.8769
08-MAR-2022	LSIL	12.80	12.40	0.0317	0.0465	0.0465	0.8884
08-MAR-2022	LT	1658.50	1634.45	0.0146	0.0172	0.0172	0.3286
08-MAR-2022	LTI	6437.80	6212.70	0.0356	0.0239	0.0240	0.4585
08-MAR-2022	LTTS	4825.40	4610.30	0.0456	0.0256	0.0258	0.4929
08-MAR-2022	LUMAXIND	942.30	951.20	-0.0094	0.0210	0.0210	0.4012
08-MAR-2022	LUMAXTECH	163.10	162.35	0.0046	0.0308	0.0308	0.5884
08-MAR-2022	LUPIN	708.40	700.80	0.0108	0.0201	0.0200	0.3821
08-MAR-2022	LUXIND	2361.65	2218.10	0.0627	0.0244	0.0247	0.4719
08-MAR-2022	LXCHEM	403.35	398.60	0.0118	0.0270	0.0269	0.5139
08-MAR-2022	LYKALABS	138.65	132.30	0.0469	0.0381	0.0382	0.7298
08-MAR-2022	LYPSAGEMS	7.05	7.20	-0.0211	0.0456	0.0455	0.8693
08-MAR-2022	M&M	700.65	690.50	0.0146	0.0207	0.0207	0.3955
08-MAR-2022	M&MFIN	134.05	130.60	0.0261	0.0292	0.0292	0.5579
08-MAR-2022	MAANALU	139.40	143.70	-0.0304	0.0399	0.0399	0.7623
08-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MACPOWER	206.20	199.80	0.0315	0.0340	0.0340	0.6496
08-MAR-2022	MADHAV	54.05	51.05	0.0571	0.0344	0.0345	0.6591
08-MAR-2022	MADHUCON	6.80	6.70	0.0148	0.0395	0.0394	0.7527
08-MAR-2022	MADRASFERT	31.30	30.40	0.0292	0.0326	0.0325	0.6209
08-MAR-2022	MAESGETF	27.28	27.03	0.0092	0.0077	0.0077	0.1471
08-MAR-2022	MAFANG	45.19	46.18	-0.0217	0.0094	0.0095	0.1815
08-MAR-2022	MAFSETF	15.51	15.44	0.0045	0.0076	0.0076	0.1452
08-MAR-2022	MAGADSUGAR	291.55	281.65	0.0345	0.0380	0.0380	0.7260
08-MAR-2022	MAGNUM	9.10	9.50	-0.0430	0.0401	0.0401	0.7661
08-MAR-2022	MAHABANK	17.85	17.60	0.0141	0.0318	0.0317	0.6056
08-MAR-2022	MAHAPEXLTD	95.55	92.90	0.0281	0.0016	0.0026	0.0497
08-MAR-2022	MAHASTEEL	70.40	70.30	0.0014	0.0304	0.0303	0.5789
08-MAR-2022	MAHEPC	99.95	94.75	0.0534	0.0235	0.0237	0.4528
08-MAR-2022	MAHESHWARI	77.90	78.15	-0.0032	0.0292	0.0291	0.5560
08-MAR-2022	MAHINDCIE	178.85	180.15	-0.0072	0.0287	0.0286	0.5464
08-MAR-2022	MAHKTECH	14.55	15.00	-0.0305	0.0059	0.0062	0.1185
08-MAR-2022	MAHLIFE	291.95	278.30	0.0479	0.0243	0.0245	0.4681
08-MAR-2022	MAHLOG	405.15	408.60	-0.0085	0.0270	0.0270	0.5158
08-MAR-2022	MAHSCOOTER	3377.00	3432.45	-0.0163	0.0229	0.0229	0.4375
08-MAR-2022	MAHSEAMLES	512.15	501.65	0.0207	0.0239	0.0239	0.4566
08-MAR-2022	MAITHANALL	1143.40	1123.55	0.0175	0.0319	0.0318	0.6075
08-MAR-2022	MALLCOM	761.95	744.70	0.0229	0.0000	0.0016	0.0306
08-MAR-2022	MALUPAPER	28.95	28.55	0.0139	0.0347	0.0346	0.6610
08-MAR-2022	MAMFGETF	74.00	73.50	0.0068	0.0000	0.0005	0.0096
08-MAR-2022	MAN50ETF	165.75	164.29	0.0088	0.0123	0.0123	0.2350
08-MAR-2022	MANAKALUCO	23.65	23.60	0.0021	0.0458	0.0457	0.8731
08-MAR-2022	MANAKCOAT	23.60	23.60	0.0000	0.0466	0.0464	0.8865
08-MAR-2022	MANAKSIA	71.40	69.95	0.0205	0.0299	0.0299	0.5712
08-MAR-2022	MANAKSTEEL	39.70	39.80	-0.0025	0.0392	0.0391	0.7470
08-MAR-2022	MANALIPETC	96.05	93.50	0.0269	0.0332	0.0332	0.6343
08-MAR-2022	MANAPPURAM	120.45	114.45	0.0511	0.0278	0.0280	0.5349
08-MAR-2022	MANGALAM	111.25	110.80	0.0041	0.0347	0.0346	0.6610
08-MAR-2022	MANGCHEFER	69.80	68.05	0.0254	0.0322	0.0322	0.6152
08-MAR-2022	MANGLMCEM	344.95	326.55	0.0548	0.0269	0.0271	0.5177
08-MAR-2022	MANINDS	79.50	78.60	0.0114	0.0316	0.0315	0.6018
08-MAR-2022	MANINFRA	96.05	93.60	0.0258	0.0345	0.0345	0.6591
08-MAR-2022	MANORG	805.75	803.30	0.0030	0.0190	0.0190	0.3630
08-MAR-2022	MANUGRAPH	14.45	15.00	-0.0374	0.0370	0.0370	0.7069
08-MAR-2022	MANXT50	386.32	381.07	0.0137	0.0128	0.0128	0.2445
08-MAR-2022	MANYAVAR	839.15	832.80	0.0076	0.0000	0.0005	0.0096
08-MAR-2022	MAPMYINDIA	1418.55	1392.35	0.0186	0.0117	0.0117	0.2235
08-MAR-2022	MARALOVER	83.35	84.25	-0.0107	0.0350	0.0349	0.6668
08-MAR-2022	MARATHON	97.20	96.90	0.0031	0.0368	0.0367	0.7012
08-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MARICO	490.65	481.85	0.0181	0.0142	0.0142	0.2713
08-MAR-2022	MARINE	29.90	29.70	0.0067	0.0335	0.0334	0.6381
08-MAR-2022	MARKSANS	46.25	45.90	0.0076	0.0327	0.0326	0.6228
08-MAR-2022	MARSHALL	37.55	37.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MARUTI	6806.25	6769.05	0.0055	0.0192	0.0192	0.3668
08-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MASFIN	546.80	549.05	-0.0041	0.0220	0.0219	0.4184
08-MAR-2022	MASKINVEST	35.30	36.30	-0.0279	0.0321	0.0321	0.6133
08-MAR-2022	MASPTOP50	27.72	27.94	-0.0079	0.0056	0.0056	0.1070
08-MAR-2022	MASTEK	2790.85	2781.05	0.0035	0.0325	0.0324	0.6190
08-MAR-2022	MATRIMONY	699.35	700.05	-0.0010	0.0286	0.0286	0.5464
08-MAR-2022	MAWANASUG	143.25	119.40	0.1821	0.0344	0.0367	0.7012
08-MAR-2022	MAXHEALTH	342.85	345.90	-0.0089	0.0238	0.0238	0.4547
08-MAR-2022	MAXIND	74.80	74.05	0.0101	0.0160	0.0160	0.3057
08-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MAXVIL	106.40	105.90	0.0047	0.0334	0.0333	0.6362
08-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MAYURUNIQ	352.75	356.55	-0.0107	0.0289	0.0288	0.5502
08-MAR-2022	MAZDA	478.80	466.40	0.0262	0.0300	0.0300	0.5731
08-MAR-2022	MAZDOCK	242.95	240.35	0.0108	0.0239	0.0238	0.4547
08-MAR-2022	MBAPL	317.25	333.90	-0.0512	0.0308	0.0310	0.5923
08-MAR-2022	MBECL	5.15	5.40	-0.0474	0.0340	0.0341	0.6515
08-MAR-2022	MBLINFRA	25.75	25.25	0.0196	0.0424	0.0423	0.8081
08-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MCDOWELL-N	789.05	775.30	0.0176	0.0195	0.0195	0.3725
08-MAR-2022	MCL	42.45	38.60	0.0951	0.0347	0.0353	0.6744
08-MAR-2022	MCLEODRUSS	23.15	22.80	0.0152	0.0396	0.0395	0.7546
08-MAR-2022	MCX	1237.35	1254.00	-0.0134	0.0242	0.0242	0.4623
08-MAR-2022	MEDICAMEQ	625.55	612.65	0.0208	0.0239	0.0239	0.4566
08-MAR-2022	MEDPLUS	950.50	926.40	0.0257	0.0074	0.0076	0.1452
08-MAR-2022	MEGASOFT	42.85	44.75	-0.0434	0.0390	0.0390	0.7451
08-MAR-2022	MEGASTAR	115.95	122.75	-0.0570	0.0000	0.0040	0.0764
08-MAR-2022	MELSTAR	5.05	5.05	0.0000	0.0636	0.0634	1.2113
08-MAR-2022	MENONBE	78.40	77.05	0.0174	0.0298	0.0297	0.5674
08-MAR-2022	MEP	20.60	20.50	0.0049	0.0392	0.0391	0.7470
08-MAR-2022	MERCATOR	2.20	2.10	0.0465	0.0459	0.0459	0.8769
08-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	METALFORGE	5.40	5.65	-0.0453	0.0355	0.0355	0.6782
08-MAR-2022	METROBRAND	520.15	518.20	0.0038	0.0058	0.0058	0.1108
08-MAR-2022	METROPOLIS	1894.25	1864.40	0.0159	0.0262	0.0262	0.5006
08-MAR-2022	MFL	809.65	770.65	0.0494	0.0229	0.0232	0.4432
08-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MFSL	774.50	779.15	-0.0060	0.0237	0.0236	0.4509
08-MAR-2022	MGEL	195.15	185.90	0.0486	0.0243	0.0245	0.4681
08-MAR-2022	MGL	761.85	713.70	0.0653	0.0186	0.0191	0.3649
08-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MHLXMIRU	126.95	132.85	-0.0454	0.0000	0.0032	0.0611
08-MAR-2022	MHRIL	204.70	199.40	0.0262	0.0251	0.0251	0.4795
08-MAR-2022	MICEL	17.30	17.40	-0.0058	0.0106	0.0106	0.2025
08-MAR-2022	MIDHANI	169.75	172.30	-0.0149	0.0219	0.0218	0.4165
08-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MINDACORP	183.05	175.05	0.0447	0.0318	0.0319	0.6094
08-MAR-2022	MINDAIND	928.85	900.20	0.0313	0.0283	0.0283	0.5407
08-MAR-2022	MINDSPACE	354.87	353.44	0.0040	0.0095	0.0095	0.1815
08-MAR-2022	MINDTECK	138.10	136.75	0.0098	0.0401	0.0401	0.7661
08-MAR-2022	MINDTREE	3996.75	3858.95	0.0351	0.0250	0.0251	0.4795
08-MAR-2022	MIRCELECTR	19.30	18.40	0.0478	0.0363	0.0364	0.6954
08-MAR-2022	MIRZAINT	147.85	145.40	0.0167	0.0392	0.0391	0.7470
08-MAR-2022	MITTAL	14.95	14.90	0.0034	0.0381	0.0380	0.7260
08-MAR-2022	MMFL	806.25	770.70	0.0451	0.0287	0.0288	0.5502
08-MAR-2022	MMP	159.60	157.15	0.0155	0.0331	0.0331	0.6324
08-MAR-2022	MMTC	45.15	44.35	0.0179	0.0349	0.0349	0.6668
08-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MODIRUBBER	69.75	68.85	0.0130	0.0380	0.0379	0.7241
08-MAR-2022	MODISNME	70.60	69.05	0.0222	0.0254	0.0253	0.4834
08-MAR-2022	MOGSEC	49.21	49.29	-0.0016	0.0056	0.0056	0.1070
08-MAR-2022	MOHITIND	15.95	15.50	0.0286	0.0449	0.0448	0.8559
08-MAR-2022	MOIL	171.05	172.75	-0.0099	0.0225	0.0225	0.4299
08-MAR-2022	MOKSH	17.65	17.45	0.0114	0.0204	0.0204	0.3897
08-MAR-2022	MOL	90.95	89.20	0.0194	0.0256	0.0256	0.4891
08-MAR-2022	MOLDTECH	69.05	66.85	0.0324	0.0323	0.0323	0.6171
08-MAR-2022	MOLDTKPAC	669.75	661.20	0.0128	0.0255	0.0255	0.4872
08-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MOM100	28.89	30.36	-0.0496	0.0128	0.0132	0.2522
08-MAR-2022	MOM50	159.80	158.99	0.0051	0.0121	0.0121	0.2312
08-MAR-2022	MOMOMENTUM	199.88	191.04	0.0452	0.0000	0.0032	0.0611
08-MAR-2022	MON100	103.29	103.04	0.0024	0.0133	0.0133	0.2541
08-MAR-2022	MONARCH	170.20	165.55	0.0277	0.0000	0.0020	0.0382
08-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
08-MAR-2022	MONQ50	57.49	57.21	0.0049	0.0062	0.0062	0.1185
08-MAR-2022	MONTECARLO	472.80	463.95	0.0189	0.0321	0.0321	0.6133
08-MAR-2022	MORARJEE	19.00	19.10	-0.0052	0.0382	0.0381	0.7279
08-MAR-2022	MOREPENLAB	39.10	39.05	0.0013	0.0371	0.0370	0.7069
08-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	MOTHERSUMI	126.75	128.20	-0.0114	0.0288	0.0288	0.5502
08-MAR-2022	MOTILALOFS	840.65	851.40	-0.0127	0.0252	0.0251	0.4795
08-MAR-2022	MOTOGENFIN	26.45	26.35	0.0038	0.0367	0.0366	0.6992
08-MAR-2022	MPHASIS	3175.30	3126.40	0.0155	0.0233	0.0233	0.4451
08-MAR-2022	MPSLTD	607.65	614.75	-0.0116	0.0287	0.0286	0.5464
08-MAR-2022	MRF	66392.40	66151.40	0.0036	0.0163	0.0163	0.3114
08-MAR-2022	MRO-TEK	50.60	49.40	0.0240	0.0482	0.0481	0.9189
08-MAR-2022	MRPL	41.95	42.00	-0.0012	0.0269	0.0268	0.5120
08-MAR-2022	MSPL	11.70	11.60	0.0086	0.0395	0.0394	0.7527
08-MAR-2022	MSTCLTD	301.55	297.20	0.0145	0.0375	0.0374	0.7145
08-MAR-2022	MTARTECH	1942.70	1881.10	0.0322	0.0265	0.0265	0.5063
08-MAR-2022	MTEDUCARE	8.40	8.30	0.0120	0.0392	0.0391	0.7470
08-MAR-2022	MTNL	24.10	23.50	0.0252	0.0432	0.0431	0.8234
08-MAR-2022	MUKANDLTD	138.55	128.90	0.0722	0.0324	0.0327	0.6247
08-MAR-2022	MUKTAARTS	40.55	40.20	0.0087	0.0335	0.0334	0.6381
08-MAR-2022	MUNJALAU	43.25	42.70	0.0128	0.0279	0.0278	0.5311
08-MAR-2022	MUNJALSHOW	99.90	100.00	-0.0010	0.0233	0.0232	0.4432
08-MAR-2022	MURUDCERA	24.30	23.15	0.0485	0.0347	0.0347	0.6629
08-MAR-2022	MUTHOOTCAP	270.95	270.75	0.0007	0.0229	0.0228	0.4356
08-MAR-2022	MUTHOOTFIN	1371.55	1350.30	0.0156	0.0230	0.0230	0.4394
08-MAR-2022	NACLIND	75.60	75.50	0.0013	0.0343	0.0342	0.6534
08-MAR-2022	NAGAFERT	13.05	12.20	0.0674	0.0354	0.0357	0.6820
08-MAR-2022	NAGREEKCAP	11.25	11.10	0.0134	0.0583	0.0582	1.1119
08-MAR-2022	NAGREEKEXP	34.60	34.30	0.0087	0.0373	0.0372	0.7107
08-MAR-2022	NAHARCAP	503.45	495.30	0.0163	0.0405	0.0404	0.7718
08-MAR-2022	NAHARINDUS	151.70	144.70	0.0472	0.0316	0.0317	0.6056
08-MAR-2022	NAHARPOLY	465.20	457.20	0.0173	0.0412	0.0411	0.7852
08-MAR-2022	NAHARSPING	500.40	479.55	0.0426	0.0336	0.0337	0.6438
08-MAR-2022	NAM-INDIA	294.35	289.20	0.0177	0.0232	0.0231	0.4413
08-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NATCOPHARM	849.20	844.35	0.0057	0.0197	0.0197	0.3764
08-MAR-2022	NATHBIOGEN	207.35	200.95	0.0314	0.0294	0.0294	0.5617
08-MAR-2022	NATIONALUM	122.15	127.10	-0.0397	0.0327	0.0328	0.6266
08-MAR-2022	NAUKRI	4386.10	4287.75	0.0227	0.0249	0.0249	0.4757
08-MAR-2022	NAVINFLUOR	3529.10	3550.40	-0.0060	0.0266	0.0265	0.5063
08-MAR-2022	NAVKARCORP	35.60	35.40	0.0056	0.0346	0.0345	0.6591
08-MAR-2022	NAVNETEDUL	83.45	83.60	-0.0018	0.0204	0.0204	0.3897
08-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NAZARA	1786.45	1765.95	0.0115	0.0236	0.0236	0.4509
08-MAR-2022	NBCC	37.20	36.35	0.0231	0.0294	0.0294	0.5617
08-MAR-2022	NBIFIN	2161.15	2112.40	0.0228	0.0293	0.0292	0.5579
08-MAR-2022	NBVENTURES	119.05	116.80	0.0191	0.0303	0.0302	0.5770
08-MAR-2022	NCC	59.40	59.55	-0.0025	0.0317	0.0316	0.6037
08-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NCLIND	178.75	172.10	0.0379	0.0265	0.0266	0.5082
08-MAR-2022	NCPSESDL24	108.04	108.10	-0.0006	0.0012	0.0012	0.0229
08-MAR-2022	NDGL	1257.00	1261.25	-0.0034	0.0376	0.0375	0.7164
08-MAR-2022	NDL	151.20	146.05	0.0347	0.0371	0.0371	0.7088
08-MAR-2022	NDRAUTO	397.05	392.10	0.0125	0.0331	0.0330	0.6305
08-MAR-2022	NDTV	172.35	159.00	0.0806	0.0383	0.0386	0.7375
08-MAR-2022	NECCLTD	18.75	18.95	-0.0106	0.0390	0.0389	0.7432
08-MAR-2022	NECLIFE	26.05	25.40	0.0253	0.0389	0.0389	0.7432
08-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NELCAST	61.10	60.85	0.0041	0.0317	0.0316	0.6037
08-MAR-2022	NELCO	607.30	588.30	0.0318	0.0361	0.0361	0.6897
08-MAR-2022	NEOGEN	1627.05	1605.45	0.0134	0.0338	0.0337	0.6438
08-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NESCO	528.70	528.65	0.0001	0.0205	0.0204	0.3897
08-MAR-2022	NESTLEIND	17264.35	17342.05	-0.0045	0.0140	0.0140	0.2675
08-MAR-2022	NETF	166.83	165.69	0.0069	0.0193	0.0193	0.3687
08-MAR-2022	NETFAUTO	96.07	101.34	-0.0534	0.0000	0.0038	0.0726
08-MAR-2022	NETFCONSUM	68.45	70.48	-0.0292	0.0124	0.0126	0.2407
08-MAR-2022	NETFDIVOPP	44.20	43.21	0.0227	0.0167	0.0167	0.3191
08-MAR-2022	NETFGILT5Y	49.27	49.17	0.0020	0.0010	0.0010	0.0191
08-MAR-2022	NETFIT	35.76	34.94	0.0232	0.0118	0.0119	0.2273
08-MAR-2022	NETFLTGILT	22.27	22.46	-0.0085	0.0078	0.0078	0.1490
08-MAR-2022	NETFMID150	104.20	103.72	0.0046	0.0139	0.0139	0.2656
08-MAR-2022	NETFNIF100	167.72	167.14	0.0035	0.0166	0.0166	0.3171
08-MAR-2022	NETFNV20	96.55	103.02	-0.0649	0.0140	0.0147	0.2808
08-MAR-2022	NETFPHARMA	12.88	12.57	0.0244	0.0071	0.0073	0.1395
08-MAR-2022	NETFSDL26	107.29	107.36	-0.0007	0.0008	0.0008	0.0153
08-MAR-2022	NETFSILVER	70.56	70.37	0.0027	0.0000	0.0002	0.0038
08-MAR-2022	NETWORK18	74.10	73.65	0.0061	0.0379	0.0378	0.7222
08-MAR-2022	NEULANDLAB	1172.60	1160.45	0.0104	0.0327	0.0327	0.6247
08-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NEWGEN	494.95	490.00	0.0101	0.0302	0.0301	0.5751
08-MAR-2022	NEXTMEDIA	4.40	4.60	-0.0445	0.0452	0.0452	0.8635
08-MAR-2022	NFL	44.25	42.90	0.0310	0.0297	0.0298	0.5693
08-MAR-2022	NGIL	239.85	237.65	0.0092	0.0238	0.0238	0.4547
08-MAR-2022	NH	640.80	645.50	-0.0073	0.0244	0.0243	0.4643
08-MAR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
08-MAR-2022	NHPC	28.65	28.65	0.0000	0.0218	0.0218	0.4165
08-MAR-2022	NIACL	112.25	114.00	-0.0155	0.0297	0.0296	0.5655
08-MAR-2022	NIBL	21.65	20.80	0.0401	0.0408	0.0408	0.7795
08-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NIFTYBEES	173.40	172.33	0.0062	0.0115	0.0114	0.2178
08-MAR-2022	NIITLTD	432.85	431.40	0.0034	0.0364	0.0363	0.6935
08-MAR-2022	NILAINFRA	6.30	6.20	0.0160	0.0376	0.0376	0.7183
08-MAR-2022	NILASPACES	3.90	3.85	0.0129	0.0398	0.0397	0.7585
08-MAR-2022	NILKAMAL	1948.90	1905.05	0.0228	0.0206	0.0206	0.3936
08-MAR-2022	NIPPOBATRY	398.55	389.35	0.0234	0.0333	0.0333	0.6362
08-MAR-2022	NIRAJ	28.35	28.85	-0.0175	0.0255	0.0255	0.4872
08-MAR-2022	NITCO	24.20	23.45	0.0315	0.0368	0.0368	0.7031
08-MAR-2022	NITINSPIN	253.35	246.20	0.0286	0.0330	0.0330	0.6305
08-MAR-2022	NITIRAJ	60.25	61.90	-0.0270	0.0295	0.0295	0.5636
08-MAR-2022	NKIND	35.65	34.00	0.0474	0.0562	0.0562	1.0737
08-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	NLCINDIA	62.90	63.90	-0.0158	0.0234	0.0234	0.4471
08-MAR-2022	NMDC	153.25	153.05	0.0013	0.0258	0.0258	0.4929
08-MAR-2022	NOCIL	200.60	197.85	0.0138	0.0291	0.0291	0.5560
08-MAR-2022	NOIDATOLL	8.05	7.95	0.0125	0.0332	0.0331	0.6324
08-MAR-2022	NORBTEAEXP	6.40	6.30	0.0157	0.0357	0.0357	0.6820
08-MAR-2022	NOVARTIND	588.80	588.60	0.0003	0.0436	0.0435	0.8311
08-MAR-2022	NPBET	172.58	174.51	-0.0111	0.0180	0.0180	0.3439
08-MAR-2022	NRAIL	221.05	216.15	0.0224	0.0319	0.0319	0.6094
08-MAR-2022	NRBBEARING	113.05	112.65	0.0035	0.0302	0.0301	0.5751
08-MAR-2022	NSIL	1569.30	1552.40	0.0108	0.0260	0.0260	0.4967
08-MAR-2022	NTPC	133.75	130.05	0.0281	0.0185	0.0186	0.3554
08-MAR-2022	NUCLEUS	463.45	431.30	0.0719	0.0274	0.0278	0.5311
08-MAR-2022	NURECA	1320.10	1336.15	-0.0121	0.0337	0.0336	0.6419
08-MAR-2022	NUVOCO	364.80	367.45	-0.0072	0.0100	0.0100	0.1910
08-MAR-2022	NXTDIGITAL	387.20	382.55	0.0121	0.0301	0.0300	0.5731
08-MAR-2022	NYKAA	1360.50	1347.20	0.0098	0.0140	0.0140	0.2675
08-MAR-2022	OAL	595.85	588.85	0.0118	0.0305	0.0304	0.5808
08-MAR-2022	OBEROIRLTY	832.55	797.30	0.0433	0.0292	0.0293	0.5598
08-MAR-2022	OCCL	780.25	777.95	0.0030	0.0216	0.0216	0.4127
08-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
08-MAR-2022	OFSS	3427.10	3351.80	0.0222	0.0192	0.0192	0.3668
08-MAR-2022	OIL	245.90	249.20	-0.0133	0.0269	0.0269	0.5139
08-MAR-2022	OILCOUNTUB	10.15	9.70	0.0453	0.0376	0.0376	0.7183
08-MAR-2022	OLECTRA	598.10	583.35	0.0250	0.0353	0.0353	0.6744
08-MAR-2022	OMAXAUTO	45.45	45.95	-0.0109	0.0339	0.0338	0.6457
08-MAR-2022	OMAXE	87.65	86.25	0.0161	0.0252	0.0252	0.4814
08-MAR-2022	OMINFRAL	40.70	38.40	0.0582	0.0372	0.0373	0.7126
08-MAR-2022	OMKARCHEM	30.00	27.25	0.0961	0.0429	0.0433	0.8272
08-MAR-2022	ONELIFECAP	12.15	12.65	-0.0403	0.0496	0.0496	0.9476
08-MAR-2022	ONEPOINT	10.55	10.45	0.0095	0.0367	0.0366	0.6992
08-MAR-2022	ONGC	179.10	186.95	-0.0429	0.0239	0.0240	0.4585
08-MAR-2022	ONMOBILE	113.00	109.35	0.0328	0.0366	0.0366	0.6992
08-MAR-2022	ONWARDTEC	308.80	293.90	0.0495	0.0378	0.0379	0.7241
08-MAR-2022	OPTIEMUS	251.00	238.50	0.0511	0.0377	0.0378	0.7222
08-MAR-2022	ORBTEXP	107.25	104.65	0.0245	0.0335	0.0334	0.6381
08-MAR-2022	ORCHPHARMA	277.60	278.35	-0.0027	0.0344	0.0343	0.6553
08-MAR-2022	ORICONENT	33.05	32.90	0.0045	0.0335	0.0334	0.6381
08-MAR-2022	ORIENTABRA	27.15	26.85	0.0111	0.0351	0.0350	0.6687
08-MAR-2022	ORIENTALTL	11.90	11.65	0.0212	0.0388	0.0387	0.7394
08-MAR-2022	ORIENTBELL	546.50	564.50	-0.0324	0.0324	0.0324	0.6190
08-MAR-2022	ORIENTCEM	124.85	126.25	-0.0112	0.0264	0.0263	0.5025
08-MAR-2022	ORIENTELEC	310.00	316.90	-0.0220	0.0226	0.0226	0.4318
08-MAR-2022	ORIENTHOT	55.30	56.15	-0.0153	0.0319	0.0319	0.6094
08-MAR-2022	ORIENTLTD	72.50	60.55	0.1801	0.0325	0.0349	0.6668
08-MAR-2022	ORIENTPPR	26.85	26.35	0.0188	0.0318	0.0318	0.6075
08-MAR-2022	ORISSAMINE	2433.20	2448.35	-0.0062	0.0338	0.0337	0.6438
08-MAR-2022	ORTINLAB	25.20	25.45	-0.0099	0.0362	0.0361	0.6897
08-MAR-2022	OSWALAGRO	24.60	25.55	-0.0379	0.0390	0.0390	0.7451
08-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PAGEIND	39514.60	39913.35	-0.0100	0.0204	0.0204	0.3897
08-MAR-2022	PAISALO	617.85	606.00	0.0194	0.0345	0.0344	0.6572
08-MAR-2022	PALASHSECU	108.00	104.50	0.0329	0.0408	0.0408	0.7795
08-MAR-2022	PALREDTEC	203.00	206.55	-0.0173	0.0428	0.0427	0.8158
08-MAR-2022	PANACEABIO	187.35	185.40	0.0105	0.0365	0.0364	0.6954
08-MAR-2022	PANACHE	47.40	46.70	0.0149	0.0368	0.0367	0.7012
08-MAR-2022	PANAMAPET	227.90	220.45	0.0332	0.0361	0.0361	0.6897
08-MAR-2022	PANSARI	136.90	144.10	-0.0513	0.0227	0.0230	0.4394
08-MAR-2022	PAR	143.55	142.95	0.0042	0.0224	0.0224	0.4280
08-MAR-2022	PARACABLES	11.75	11.80	-0.0042	0.0401	0.0400	0.7642
08-MAR-2022	PARAGMILK	96.40	96.80	-0.0041	0.0295	0.0294	0.5617
08-MAR-2022	PARAS	631.60	620.30	0.0181	0.0257	0.0257	0.4910
08-MAR-2022	PARSVNATH	14.05	14.10	-0.0036	0.0415	0.0414	0.7909
08-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PASUPTAC	38.90	37.85	0.0274	0.0253	0.0253	0.4834
08-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PATELENG	23.80	23.15	0.0277	0.0430	0.0430	0.8215
08-MAR-2022	PATINTLOG	15.50	15.20	0.0195	0.0371	0.0370	0.7069
08-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PAYTM	737.75	753.45	-0.0211	0.0181	0.0181	0.3458
08-MAR-2022	PBAINFRA	12.25	11.80	0.0374	0.0455	0.0455	0.8693
08-MAR-2022	PCBL	192.40	187.70	0.0247	0.0274	0.0274	0.5235
08-MAR-2022	PCJEWELLER	19.65	19.45	0.0102	0.0347	0.0346	0.6610
08-MAR-2022	PDMJEPAPER	34.25	33.20	0.0311	0.0344	0.0344	0.6572
08-MAR-2022	PDSL	1515.35	1541.50	-0.0171	0.0282	0.0282	0.5388
08-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
08-MAR-2022	PEARLPOLY	17.60	16.95	0.0376	0.0357	0.0358	0.6840
08-MAR-2022	PEL	1942.95	1886.60	0.0294	0.0280	0.0280	0.5349
08-MAR-2022	PENIND	37.35	35.70	0.0452	0.0341	0.0342	0.6534
08-MAR-2022	PENINLAND	11.75	11.80	-0.0042	0.0362	0.0361	0.6897
08-MAR-2022	PERSISTENT	4196.10	4144.25	0.0124	0.0234	0.0233	0.4451
08-MAR-2022	PETRONET	220.85	218.20	0.0121	0.0160	0.0160	0.3057
08-MAR-2022	PFC	108.50	106.00	0.0233	0.0216	0.0216	0.4127
08-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PFIZER	4382.55	4266.30	0.0269	0.0183	0.0183	0.3496
08-MAR-2022	PFOCUS	73.50	71.10	0.0332	0.0387	0.0387	0.7394
08-MAR-2022	PFS	15.95	15.70	0.0158	0.0286	0.0286	0.5464
08-MAR-2022	PGEL	621.85	614.25	0.0123	0.0418	0.0417	0.7967
08-MAR-2022	PGHH	14160.00	14097.60	0.0044	0.0140	0.0140	0.2675
08-MAR-2022	PGHL	4481.35	4414.35	0.0151	0.0175	0.0175	0.3343
08-MAR-2022	PGIL	384.10	379.80	0.0113	0.0399	0.0398	0.7604
08-MAR-2022	PGINVIT	125.93	125.99	-0.0005	0.0047	0.0047	0.0898
08-MAR-2022	PHOENIXLTD	894.90	901.30	-0.0071	0.0265	0.0264	0.5044
08-MAR-2022	PIDILITIND	2180.90	2164.60	0.0075	0.0163	0.0162	0.3095
08-MAR-2022	PIIND	2439.75	2406.20	0.0138	0.0230	0.0229	0.4375
08-MAR-2022	PILANIINVS	1630.50	1617.80	0.0078	0.0232	0.0231	0.4413
08-MAR-2022	PILITA	9.25	9.25	0.0000	0.0398	0.0397	0.7585
08-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PIONDIST	156.00	152.70	0.0214	0.0236	0.0236	0.4509
08-MAR-2022	PIONEEREMB	51.20	49.75	0.0287	0.0346	0.0345	0.6591
08-MAR-2022	PITTIENG	233.45	233.15	0.0013	0.0351	0.0350	0.6687
08-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PKTEA	221.90	212.80	0.0419	0.0281	0.0282	0.5388
08-MAR-2022	PLASTIBLEN	203.00	202.95	0.0002	0.0276	0.0275	0.5254
08-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PNB	34.90	34.20	0.0203	0.0261	0.0261	0.4986
08-MAR-2022	PNBGILTS	60.95	60.45	0.0082	0.0274	0.0273	0.5216
08-MAR-2022	PNBHOUSING	418.30	425.90	-0.0180	0.0318	0.0318	0.6075
08-MAR-2022	PNC	47.15	46.35	0.0171	0.0422	0.0421	0.8043
08-MAR-2022	PNCINFRA	239.30	240.15	-0.0035	0.0274	0.0273	0.5216
08-MAR-2022	PODDARHOUS	203.15	200.20	0.0146	0.0314	0.0314	0.5999
08-MAR-2022	PODDARMENT	264.40	259.85	0.0174	0.0306	0.0306	0.5846
08-MAR-2022	POKARNA	607.45	612.30	-0.0080	0.0365	0.0364	0.6954
08-MAR-2022	POLICYBZR	689.30	668.00	0.0314	0.0181	0.0182	0.3477
08-MAR-2022	POLYCAB	2238.20	2202.35	0.0161	0.0217	0.0217	0.4146
08-MAR-2022	POLYMED	803.80	809.10	-0.0066	0.0248	0.0247	0.4719
08-MAR-2022	POLYPLEX	1854.05	1818.25	0.0195	0.0281	0.0281	0.5368
08-MAR-2022	PONNIERODE	228.35	221.35	0.0311	0.0343	0.0343	0.6553
08-MAR-2022	POONAWALLA	227.25	220.30	0.0311	0.0346	0.0346	0.6610
08-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
08-MAR-2022	POWERGRID	212.35	212.80	-0.0021	0.0181	0.0180	0.3439
08-MAR-2022	POWERINDIA	3408.95	3281.45	0.0381	0.0247	0.0247	0.4719
08-MAR-2022	POWERMECH	859.60	844.30	0.0180	0.0271	0.0271	0.5177
08-MAR-2022	PPAP	204.20	201.30	0.0143	0.0285	0.0285	0.5445
08-MAR-2022	PPL	161.25	159.60	0.0103	0.0303	0.0302	0.5770
08-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PRAENG	15.30	15.60	-0.0194	0.0422	0.0421	0.8043
08-MAR-2022	PRAJIND	359.00	347.40	0.0328	0.0311	0.0311	0.5942
08-MAR-2022	PRAKASH	63.20	62.80	0.0063	0.0348	0.0347	0.6629
08-MAR-2022	PRAKASHSTL	5.50	5.35	0.0277	0.0679	0.0678	1.2953
08-MAR-2022	PRAXIS	52.45	52.75	-0.0057	0.0387	0.0387	0.7394
08-MAR-2022	PRECAM	135.00	129.70	0.0401	0.0416	0.0416	0.7948
08-MAR-2022	PRECOT	320.30	313.40	0.0218	0.0359	0.0359	0.6859
08-MAR-2022	PRECWIRE	83.80	84.50	-0.0083	0.0225	0.0225	0.4299
08-MAR-2022	PREMEXPLN	335.25	338.15	-0.0086	0.0302	0.0301	0.5751
08-MAR-2022	PREMIER	5.80	5.90	-0.0171	0.0430	0.0429	0.8196
08-MAR-2022	PREMIERPOL	71.15	69.80	0.0192	0.0444	0.0443	0.8464
08-MAR-2022	PRESSMN	44.50	46.35	-0.0407	0.0338	0.0338	0.6457
08-MAR-2022	PRESTIGE	409.40	405.85	0.0087	0.0310	0.0309	0.5903
08-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PRICOLLTD	109.10	103.75	0.0503	0.0345	0.0346	0.6610
08-MAR-2022	PRIMESECU	95.75	96.10	-0.0036	0.0323	0.0322	0.6152
08-MAR-2022	PRINCEPIPE	625.40	607.50	0.0290	0.0274	0.0274	0.5235
08-MAR-2022	PRITI	72.35	73.30	-0.0130	0.0000	0.0009	0.0172
08-MAR-2022	PRITIKAUTO	15.85	15.60	0.0159	0.0340	0.0339	0.6477
08-MAR-2022	PRIVISCL	1830.60	1805.30	0.0139	0.0340	0.0339	0.6477
08-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PROZONINTU	24.05	23.80	0.0104	0.0383	0.0382	0.7298
08-MAR-2022	PRSMJOHNSN	118.10	114.20	0.0336	0.0265	0.0266	0.5082
08-MAR-2022	PSB	15.35	15.15	0.0131	0.0289	0.0288	0.5502
08-MAR-2022	PSPPROJECT	494.10	481.25	0.0264	0.0231	0.0231	0.4413
08-MAR-2022	PSUBNKBEES	27.45	26.90	0.0202	0.0219	0.0218	0.4165
08-MAR-2022	PTC	84.45	81.95	0.0301	0.0237	0.0238	0.4547
08-MAR-2022	PTL	30.40	30.20	0.0066	0.0293	0.0292	0.5579
08-MAR-2022	PUNJABCHEM	1380.40	1347.50	0.0241	0.0293	0.0292	0.5579
08-MAR-2022	PUNJLLOYD	2.75	2.70	0.0183	0.0375	0.0374	0.7145
08-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	PURVA	110.70	106.80	0.0359	0.0359	0.0359	0.6859
08-MAR-2022	PVP	5.45	5.55	-0.0182	0.0769	0.0767	1.4654
08-MAR-2022	PVR	1597.70	1498.35	0.0642	0.0272	0.0275	0.5254
08-MAR-2022	QGOLDHALF	45.75	45.84	-0.0020	0.0079	0.0078	0.1490
08-MAR-2022	QNIFTY	1677.00	1666.00	0.0066	0.0106	0.0106	0.2025
08-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	QUESS	549.20	554.80	-0.0101	0.0268	0.0267	0.5101
08-MAR-2022	QUICKHEAL	179.90	173.10	0.0385	0.0310	0.0311	0.5942
08-MAR-2022	RADAAN	1.15	1.15	0.0000	0.0596	0.0594	1.1348
08-MAR-2022	RADICO	855.40	850.75	0.0055	0.0253	0.0253	0.4834
08-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RADIOCITY	22.30	22.20	0.0045	0.0222	0.0221	0.4222
08-MAR-2022	RAILTEL	89.40	88.35	0.0118	0.0203	0.0203	0.3878
08-MAR-2022	RAIN	169.85	168.95	0.0053	0.0317	0.0316	0.6037
08-MAR-2022	RAJESHEXPO	695.65	700.00	-0.0062	0.0212	0.0212	0.4050
08-MAR-2022	RAJMET	286.00	276.00	0.0356	0.0201	0.0202	0.3859
08-MAR-2022	RAJRATAN	2298.30	2268.15	0.0132	0.0320	0.0319	0.6094
08-MAR-2022	RAJSREESUG	29.85	28.25	0.0551	0.0358	0.0359	0.6859
08-MAR-2022	RAJTV	42.95	41.95	0.0236	0.0345	0.0345	0.6591
08-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RALLIS	241.05	240.00	0.0044	0.0207	0.0206	0.3936
08-MAR-2022	RAMANEWS	17.10	16.85	0.0147	0.0339	0.0339	0.6477
08-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RAMASTEEL	317.80	318.45	-0.0020	0.0354	0.0353	0.6744
08-MAR-2022	RAMCOCEM	710.15	699.30	0.0154	0.0185	0.0185	0.3534
08-MAR-2022	RAMCOIND	209.45	206.85	0.0125	0.0249	0.0248	0.4738
08-MAR-2022	RAMCOSYS	294.40	283.45	0.0379	0.0352	0.0352	0.6725
08-MAR-2022	RAMKY	172.55	167.70	0.0285	0.0409	0.0408	0.7795
08-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RANASUG	27.40	26.40	0.0372	0.0391	0.0391	0.7470
08-MAR-2022	RANEENGINE	248.85	250.25	-0.0056	0.0311	0.0310	0.5923
08-MAR-2022	RANEHOLDIN	579.95	578.05	0.0033	0.0283	0.0283	0.5407
08-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RATEGAIN	284.60	280.55	0.0143	0.0096	0.0097	0.1853
08-MAR-2022	RATNAMANI	2188.85	2170.90	0.0082	0.0185	0.0185	0.3534
08-MAR-2022	RAYMOND	675.15	657.95	0.0258	0.0270	0.0270	0.5158
08-MAR-2022	RBA	105.85	103.10	0.0263	0.0237	0.0237	0.4528
08-MAR-2022	RBL	599.40	589.20	0.0172	0.0267	0.0267	0.5101
08-MAR-2022	RBLBANK	128.45	121.85	0.0527	0.0358	0.0359	0.6859
08-MAR-2022	RCF	73.05	70.45	0.0362	0.0280	0.0280	0.5349
08-MAR-2022	RCOM	2.90	2.85	0.0174	0.0455	0.0454	0.8674
08-MAR-2022	RECLTD	123.10	120.70	0.0197	0.0213	0.0213	0.4069
08-MAR-2022	REDINGTON	147.35	147.40	-0.0003	0.0315	0.0315	0.6018
08-MAR-2022	REFEX	118.90	119.10	-0.0017	0.0384	0.0383	0.7317
08-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RELAXO	1152.05	1144.10	0.0069	0.0194	0.0194	0.3706
08-MAR-2022	RELCAPITAL	12.35	12.15	0.0163	0.0391	0.0390	0.7451
08-MAR-2022	RELIANCE	2235.55	2239.55	-0.0018	0.0190	0.0189	0.3611
08-MAR-2022	RELIGARE	117.60	117.60	0.0000	0.0367	0.0366	0.6992
08-MAR-2022	RELINFRA	101.75	99.60	0.0214	0.0420	0.0419	0.8005
08-MAR-2022	REMSONSIND	194.60	188.20	0.0334	0.0358	0.0358	0.6840
08-MAR-2022	RENUKA	35.65	34.15	0.0430	0.0384	0.0384	0.7336
08-MAR-2022	REPCOHOME	174.60	176.15	-0.0088	0.0294	0.0293	0.5598
08-MAR-2022	REPL	205.05	206.95	-0.0092	0.0219	0.0219	0.4184
08-MAR-2022	REPRO	412.75	409.10	0.0089	0.0295	0.0294	0.5617
08-MAR-2022	RESPONIND	162.80	145.10	0.1151	0.0351	0.0359	0.6859
08-MAR-2022	REVATHI	681.40	671.45	0.0147	0.0338	0.0337	0.6438
08-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RGL	776.60	779.10	-0.0032	0.0300	0.0299	0.5712
08-MAR-2022	RHFL	4.65	4.40	0.0553	0.0411	0.0411	0.7852
08-MAR-2022	RHIM	499.30	490.10	0.0186	0.0248	0.0248	0.4738
08-MAR-2022	RICOAUTO	33.85	33.95	-0.0029	0.0319	0.0318	0.6075
08-MAR-2022	RIIL	679.45	652.55	0.0404	0.0368	0.0368	0.7031
08-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RITES	245.05	244.90	0.0006	0.0186	0.0186	0.3554
08-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	RKDL	13.05	12.45	0.0471	0.0375	0.0375	0.7164
08-MAR-2022	RKEC	53.30	52.05	0.0237	0.0377	0.0376	0.7183
08-MAR-2022	RKFORGE	828.05	780.95	0.0586	0.0282	0.0284	0.5426
08-MAR-2022	RMCL	2.75	2.80	-0.0180	0.0324	0.0324	0.6190
08-MAR-2022	RML	336.90	324.95	0.0361	0.0356	0.0356	0.6801
08-MAR-2022	RNAVAL	3.40	3.50	-0.0290	0.0388	0.0388	0.7413
08-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ROHITFERRO	30.50	29.00	0.0504	0.0890	0.0888	1.6965
08-MAR-2022	ROHLTD	100.00	94.10	0.0608	0.0313	0.0315	0.6018
08-MAR-2022	ROLEXRINGS	1166.65	1154.70	0.0103	0.0127	0.0127	0.2426
08-MAR-2022	ROLLT	2.30	2.30	0.0000	0.0400	0.0399	0.7623
08-MAR-2022	ROLTA	5.65	5.65	0.0000	0.0370	0.0369	0.7050
08-MAR-2022	ROML	84.20	80.10	0.0499	0.0461	0.0461	0.8807
08-MAR-2022	ROSSARI	899.00	898.55	0.0005	0.0208	0.0207	0.3955
08-MAR-2022	ROSSELLIND	142.15	137.70	0.0318	0.0328	0.0328	0.6266
08-MAR-2022	ROUTE	1567.00	1524.60	0.0274	0.0269	0.0269	0.5139
08-MAR-2022	RPGLIFE	497.90	494.85	0.0061	0.0299	0.0299	0.5712
08-MAR-2022	RPOWER	12.80	12.65	0.0118	0.0415	0.0414	0.7909
08-MAR-2022	RPPINFRA	45.45	44.45	0.0222	0.0418	0.0418	0.7986
08-MAR-2022	RPPL	159.95	155.90	0.0256	0.0207	0.0208	0.3974
08-MAR-2022	RPSGVENT	584.65	565.65	0.0330	0.0356	0.0355	0.6782
08-MAR-2022	RSSOFTWARE	33.25	32.05	0.0368	0.0445	0.0445	0.8502
08-MAR-2022	RSWM	399.20	404.70	-0.0137	0.0339	0.0338	0.6457
08-MAR-2022	RSYSTEMS	230.75	224.05	0.0295	0.0340	0.0340	0.6496
08-MAR-2022	RTNINDIA	42.30	40.85	0.0349	0.0420	0.0420	0.8024
08-MAR-2022	RTNPOWER	5.10	5.20	-0.0194	0.0424	0.0423	0.8081
08-MAR-2022	RUBYMILLS	300.35	294.40	0.0200	0.0318	0.0317	0.6056
08-MAR-2022	RUCHI	798.55	798.65	-0.0001	0.0268	0.0267	0.5101
08-MAR-2022	RUCHINFRA	8.05	7.95	0.0125	0.0369	0.0368	0.7031
08-MAR-2022	RUCHIRA	80.00	77.20	0.0356	0.0303	0.0303	0.5789
08-MAR-2022	RUPA	411.40	408.15	0.0079	0.0287	0.0287	0.5483
08-MAR-2022	RUSHIL	380.20	375.40	0.0127	0.0369	0.0369	0.7050
08-MAR-2022	RVHL	20.15	20.20	-0.0025	0.0287	0.0286	0.5464
08-MAR-2022	RVNL	30.70	29.95	0.0247	0.0292	0.0292	0.5579
08-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	S&SPOWER	23.00	21.55	0.0651	0.0505	0.0506	0.9667
08-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SABEVENTS	14.75	15.50	-0.0496	0.0763	0.0762	1.4558
08-MAR-2022	SADBHAV	29.60	29.70	-0.0034	0.0329	0.0328	0.6266
08-MAR-2022	SADBHIN	10.35	10.60	-0.0239	0.0377	0.0376	0.7183
08-MAR-2022	SAFARI	855.60	859.10	-0.0041	0.0237	0.0236	0.4509
08-MAR-2022	SAGARDEEP	43.45	45.70	-0.0505	0.0326	0.0327	0.6247
08-MAR-2022	SAGCEM	207.55	206.95	0.0029	0.0291	0.0290	0.5540
08-MAR-2022	SAIL	96.10	98.00	-0.0196	0.0316	0.0315	0.6018
08-MAR-2022	SAKAR	113.05	113.40	-0.0031	0.0349	0.0348	0.6649
08-MAR-2022	SAKHTISUG	14.85	14.10	0.0518	0.0346	0.0347	0.6629
08-MAR-2022	SAKSOFT	902.95	895.55	0.0082	0.0370	0.0369	0.7050
08-MAR-2022	SAKUMA	12.20	12.00	0.0165	0.0395	0.0394	0.7527
08-MAR-2022	SALASAR	231.50	234.90	-0.0146	0.0301	0.0300	0.5731
08-MAR-2022	SALONA	244.45	221.65	0.0979	0.0402	0.0407	0.7776
08-MAR-2022	SALSTEEL	10.20	10.40	-0.0194	0.0379	0.0378	0.7222
08-MAR-2022	SALZERELEC	166.35	161.80	0.0277	0.0340	0.0340	0.6496
08-MAR-2022	SAMBHAAV	4.15	4.30	-0.0355	0.0412	0.0411	0.7852
08-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SANCO	11.15	11.25	-0.0089	0.0392	0.0391	0.7470
08-MAR-2022	SANDESH	671.20	657.20	0.0211	0.0230	0.0230	0.4394
08-MAR-2022	SANDHAR	204.70	203.50	0.0059	0.0239	0.0239	0.4566
08-MAR-2022	SANGAMIND	291.45	289.70	0.0060	0.0369	0.0368	0.7031
08-MAR-2022	SANGHIIND	44.50	43.10	0.0320	0.0337	0.0337	0.6438
08-MAR-2022	SANGHVIMOV	180.10	179.60	0.0028	0.0371	0.0370	0.7069
08-MAR-2022	SANGINITA	22.40	22.35	0.0022	0.0357	0.0356	0.6801
08-MAR-2022	SANOFI	7105.70	7021.95	0.0119	0.0139	0.0139	0.2656
08-MAR-2022	SANSERA	604.80	620.60	-0.0258	0.0124	0.0125	0.2388
08-MAR-2022	SANWARIA	1.10	1.05	0.0465	0.0469	0.0469	0.8960
08-MAR-2022	SAPPHIRE	1203.30	1191.70	0.0097	0.0124	0.0124	0.2369
08-MAR-2022	SARDAEN	949.75	916.75	0.0354	0.0331	0.0331	0.6324
08-MAR-2022	SAREGAMA	4445.35	4398.70	0.0105	0.0297	0.0297	0.5674
08-MAR-2022	SARLAPOLY	54.70	52.60	0.0391	0.0382	0.0382	0.7298
08-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SASKEN	930.95	913.20	0.0193	0.0283	0.0282	0.5388
08-MAR-2022	SASTASUNDR	381.80	383.60	-0.0047	0.0360	0.0359	0.6859
08-MAR-2022	SATIA	94.10	92.30	0.0193	0.0245	0.0245	0.4681
08-MAR-2022	SATIN	84.95	83.85	0.0130	0.0333	0.0332	0.6343
08-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SBC	6.05	6.35	-0.0484	0.0000	0.0034	0.0650
08-MAR-2022	SBCL	430.90	426.95	0.0092	0.0294	0.0293	0.5598
08-MAR-2022	SBICARD	781.90	730.55	0.0679	0.0205	0.0210	0.4012
08-MAR-2022	SBIETFCON	63.55	64.00	-0.0071	0.0064	0.0064	0.1223
08-MAR-2022	SBIETFIT	356.90	349.74	0.0203	0.0107	0.0107	0.2044
08-MAR-2022	SBIETFPB	167.92	168.02	-0.0006	0.0163	0.0163	0.3114
08-MAR-2022	SBIETFQLTY	142.89	141.05	0.0130	0.0102	0.0103	0.1968
08-MAR-2022	SBILIFE	1031.95	1028.90	0.0030	0.0178	0.0177	0.3382
08-MAR-2022	SBIN	440.30	440.30	0.0000	0.0219	0.0219	0.4184
08-MAR-2022	SCAPDVR	9.45	9.00	0.0488	0.0583	0.0583	1.1138
08-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SCHAEFFLER	1817.70	1788.00	0.0165	0.0176	0.0176	0.3362
08-MAR-2022	SCHAND	104.00	103.00	0.0097	0.0326	0.0326	0.6228
08-MAR-2022	SCHNEIDER	106.25	104.10	0.0204	0.0303	0.0303	0.5789
08-MAR-2022	SCI	114.85	113.25	0.0140	0.0296	0.0296	0.5655
08-MAR-2022	SDBL	40.70	36.55	0.1075	0.0328	0.0335	0.6400
08-MAR-2022	SEAMECLTD	1041.50	1012.10	0.0286	0.0291	0.0291	0.5560
08-MAR-2022	SECURKLOUD	101.65	100.25	0.0139	0.0395	0.0394	0.7527
08-MAR-2022	SEJALLTD	209.85	199.85	0.0488	0.0135	0.0139	0.2656
08-MAR-2022	SELAN	159.35	151.10	0.0532	0.0286	0.0288	0.5502
08-MAR-2022	SELMC	301.55	358.55	-0.1731	0.0292	0.0316	0.6037
08-MAR-2022	SEPOWER	20.20	19.60	0.0302	0.0421	0.0420	0.8024
08-MAR-2022	SEQUENT	123.70	121.65	0.0167	0.0334	0.0333	0.6362
08-MAR-2022	SERVOTECH	95.80	95.90	-0.0010	0.0240	0.0239	0.4566
08-MAR-2022	SESHAPAPER	141.30	140.85	0.0032	0.0263	0.0262	0.5006
08-MAR-2022	SETCO	14.75	14.35	0.0275	0.0348	0.0347	0.6629
08-MAR-2022	SETF10GILT	201.00	201.74	-0.0037	0.0117	0.0117	0.2235
08-MAR-2022	SETFGOLD	46.97	47.20	-0.0049	0.0079	0.0079	0.1509
08-MAR-2022	SETFNIF50	164.30	163.04	0.0077	0.0110	0.0110	0.2102
08-MAR-2022	SETFNIFBK	331.49	329.97	0.0046	0.0159	0.0158	0.3019
08-MAR-2022	SETFNN50	400.03	396.58	0.0087	0.0110	0.0110	0.2102
08-MAR-2022	SETUINFRA	2.30	2.40	-0.0426	0.0450	0.0450	0.8597
08-MAR-2022	SEYAIND	43.95	43.75	0.0046	0.0000	0.0003	0.0057
08-MAR-2022	SFL	3489.30	3582.75	-0.0264	0.0204	0.0205	0.3917
08-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SGIL	157.60	155.70	0.0121	0.0218	0.0218	0.4165
08-MAR-2022	SGL	25.70	26.00	-0.0116	0.0404	0.0403	0.7699
08-MAR-2022	SHAHALLOYS	83.35	79.30	0.0498	0.0453	0.0453	0.8655
08-MAR-2022	SHAKTIPUMP	476.15	467.50	0.0183	0.0326	0.0326	0.6228
08-MAR-2022	SHALBY	122.90	121.85	0.0086	0.0296	0.0296	0.5655
08-MAR-2022	SHALPAINTS	137.20	134.35	0.0210	0.0293	0.0292	0.5579
08-MAR-2022	SHANKARA	668.10	655.60	0.0189	0.0335	0.0334	0.6381
08-MAR-2022	SHANTI	19.85	19.40	0.0229	0.0208	0.0208	0.3974
08-MAR-2022	SHANTIGEAR	183.10	176.25	0.0381	0.0282	0.0282	0.5388
08-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SHARDACROP	532.40	522.75	0.0183	0.0251	0.0250	0.4776
08-MAR-2022	SHARDAMOTR	761.70	744.45	0.0229	0.0403	0.0402	0.7680
08-MAR-2022	SHAREINDIA	1039.40	1026.95	0.0121	0.0301	0.0300	0.5731
08-MAR-2022	SHARIABEES	422.17	419.82	0.0056	0.0145	0.0145	0.2770
08-MAR-2022	SHEMAROO	118.90	112.70	0.0536	0.0389	0.0389	0.7432
08-MAR-2022	SHIL	378.10	368.95	0.0245	0.0304	0.0304	0.5808
08-MAR-2022	SHILPAMED	396.70	385.35	0.0290	0.0288	0.0288	0.5502
08-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SHIVALIK	817.05	809.90	0.0088	0.0111	0.0111	0.2121
08-MAR-2022	SHIVAMAUTO	22.20	21.85	0.0159	0.0341	0.0340	0.6496
08-MAR-2022	SHIVAMILLS	103.80	108.95	-0.0484	0.0398	0.0398	0.7604
08-MAR-2022	SHIVATEX	228.70	207.20	0.0987	0.0423	0.0428	0.8177
08-MAR-2022	SHK	141.10	140.95	0.0011	0.0313	0.0312	0.5961
08-MAR-2022	SHOPERSTOP	327.40	340.25	-0.0385	0.0313	0.0314	0.5999
08-MAR-2022	SHRADHA	55.40	53.70	0.0312	0.0342	0.0341	0.6515
08-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SHREDIGCEM	62.95	61.55	0.0225	0.0271	0.0271	0.5177
08-MAR-2022	SHREECEM	22583.15	21990.45	0.0266	0.0181	0.0182	0.3477
08-MAR-2022	SHREEPUSHK	215.20	215.20	0.0000	0.0333	0.0332	0.6343
08-MAR-2022	SHREERAMA	14.30	14.75	-0.0310	0.0427	0.0426	0.8139
08-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
08-MAR-2022	SHRENIK	2.55	2.55	0.0000	0.0371	0.0370	0.7069
08-MAR-2022	SHREYANIND	99.05	97.85	0.0122	0.0365	0.0364	0.6954
08-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SHREYAS	320.55	309.80	0.0341	0.0435	0.0434	0.8292
08-MAR-2022	SHRIPISTON	708.95	690.00	0.0271	0.0232	0.0232	0.4432
08-MAR-2022	SHRIRAMCIT	1477.00	1441.60	0.0243	0.0310	0.0309	0.5903
08-MAR-2022	SHRIRAMEPC	7.95	7.65	0.0385	0.0427	0.0427	0.8158
08-MAR-2022	SHRIRAMPPS	78.00	76.85	0.0149	0.0097	0.0098	0.1872
08-MAR-2022	SHYAMCENT	19.30	19.00	0.0157	0.0426	0.0425	0.8120
08-MAR-2022	SHYAMMETL	310.20	308.50	0.0055	0.0151	0.0151	0.2885
08-MAR-2022	SHYAMTEL	11.45	12.05	-0.0511	0.0427	0.0428	0.8177
08-MAR-2022	SICAL	12.90	12.85	0.0039	0.0413	0.0412	0.7871
08-MAR-2022	SIEMENS	2249.75	2220.70	0.0130	0.0185	0.0184	0.3515
08-MAR-2022	SIGACHI	277.15	282.05	-0.0175	0.0113	0.0114	0.2178
08-MAR-2022	SIGIND	41.35	41.50	-0.0036	0.0371	0.0370	0.7069
08-MAR-2022	SIKKO	53.15	50.65	0.0482	0.0198	0.0200	0.3821
08-MAR-2022	SIL	12.50	12.30	0.0161	0.0270	0.0269	0.5139
08-MAR-2022	SILGO	26.00	25.65	0.0136	0.0350	0.0349	0.6668
08-MAR-2022	SILINV	311.75	312.80	-0.0034	0.0310	0.0309	0.5903
08-MAR-2022	SILLYMONKS	23.35	22.35	0.0438	0.0338	0.0338	0.6457
08-MAR-2022	SILVER	72.72	72.24	0.0066	0.0000	0.0005	0.0096
08-MAR-2022	SIMBHALS	21.05	20.10	0.0462	0.0347	0.0348	0.6649
08-MAR-2022	SIMPLEXINF	43.20	43.70	-0.0115	0.0346	0.0345	0.6591
08-MAR-2022	SINTERCOM	90.05	89.60	0.0050	0.0221	0.0220	0.4203
08-MAR-2022	SINTEX	8.95	8.75	0.0226	0.0427	0.0426	0.8139
08-MAR-2022	SIRCA	399.25	397.20	0.0051	0.0328	0.0328	0.6266
08-MAR-2022	SIS	446.90	434.65	0.0278	0.0229	0.0229	0.4375
08-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
08-MAR-2022	SITINET	2.95	2.80	0.0522	0.0454	0.0454	0.8674
08-MAR-2022	SIYSIL	428.80	426.70	0.0049	0.0322	0.0321	0.6133
08-MAR-2022	SJS	354.90	355.70	-0.0023	0.0150	0.0150	0.2866
08-MAR-2022	SJVN	28.90	28.00	0.0316	0.0178	0.0179	0.3420
08-MAR-2022	SKFINDIA	3199.20	3191.05	0.0026	0.0221	0.0221	0.4222
08-MAR-2022	SKIPPER	59.30	58.90	0.0068	0.0344	0.0343	0.6553
08-MAR-2022	SKMEGGPROD	61.30	60.15	0.0189	0.0332	0.0331	0.6324
08-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SMARTLINK	123.65	119.70	0.0325	0.0396	0.0396	0.7566
08-MAR-2022	SMCGLOBAL	71.45	71.15	0.0042	0.0204	0.0203	0.3878
08-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SMLISUZU	510.25	487.20	0.0462	0.0303	0.0304	0.5808
08-MAR-2022	SMLT	98.00	99.20	-0.0122	0.0265	0.0265	0.5063
08-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SMSLIFE	671.55	676.20	-0.0069	0.0349	0.0348	0.6649
08-MAR-2022	SMSPHARMA	92.05	93.25	-0.0130	0.0277	0.0276	0.5273
08-MAR-2022	SNOWMAN	32.25	31.75	0.0156	0.0313	0.0312	0.5961
08-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SOBHA	752.95	701.00	0.0715	0.0342	0.0345	0.6591
08-MAR-2022	SOFTTECH	111.20	109.25	0.0177	0.0000	0.0013	0.0248
08-MAR-2022	SOLARA	699.35	698.85	0.0007	0.0306	0.0306	0.5846
08-MAR-2022	SOLARINDS	2305.60	2245.05	0.0266	0.0244	0.0244	0.4662
08-MAR-2022	SOMANYCERA	632.95	620.15	0.0204	0.0283	0.0282	0.5388
08-MAR-2022	SOMATEX	8.85	9.30	-0.0496	0.0399	0.0400	0.7642
08-MAR-2022	SOMICONVEY	36.95	36.05	0.0247	0.0394	0.0393	0.7508
08-MAR-2022	SONACOMS	569.50	572.55	-0.0053	0.0252	0.0251	0.4795
08-MAR-2022	SONATSOFTW	756.35	749.65	0.0089	0.0263	0.0262	0.5006
08-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
08-MAR-2022	SORILINFRA	74.50	76.40	-0.0252	0.0423	0.0422	0.8062
08-MAR-2022	SOTL	969.95	949.15	0.0217	0.0247	0.0247	0.4719
08-MAR-2022	SOUTHBANK	7.90	7.85	0.0063	0.0266	0.0266	0.5082
08-MAR-2022	SOUTHWEST	206.20	212.10	-0.0282	0.0333	0.0332	0.6343
08-MAR-2022	SPAL	389.55	374.05	0.0406	0.0371	0.0371	0.7088
08-MAR-2022	SPANDANA	330.70	331.15	-0.0014	0.0324	0.0324	0.6190
08-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SPARC	277.15	260.00	0.0639	0.0303	0.0306	0.5846
08-MAR-2022	SPECIALITY	141.05	138.15	0.0208	0.0352	0.0352	0.6725
08-MAR-2022	SPENCERS	76.95	76.25	0.0091	0.0338	0.0337	0.6438
08-MAR-2022	SPENTEX	3.00	2.85	0.0513	0.0660	0.0659	1.2590
08-MAR-2022	SPIC	52.20	51.35	0.0164	0.0355	0.0354	0.6763
08-MAR-2022	SPICEJET	57.10	54.70	0.0429	0.0280	0.0281	0.5368
08-MAR-2022	SPLIL	47.65	47.30	0.0074	0.0354	0.0354	0.6763
08-MAR-2022	SPMLINFRA	47.25	45.10	0.0466	0.0396	0.0396	0.7566
08-MAR-2022	SPTL	7.40	7.50	-0.0134	0.0440	0.0439	0.8387
08-MAR-2022	SREEL	168.25	168.15	0.0006	0.0287	0.0286	0.5464
08-MAR-2022	SREINFRA	5.00	4.80	0.0408	0.0440	0.0440	0.8406
08-MAR-2022	SRF	2189.70	2153.70	0.0166	0.0227	0.0226	0.4318
08-MAR-2022	SRHHYPOLTD	410.05	396.60	0.0334	0.0332	0.0332	0.6343
08-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SRPL	109.90	110.40	-0.0045	0.0323	0.0322	0.6152
08-MAR-2022	SRTRANSFIN	1041.60	1021.30	0.0197	0.0303	0.0302	0.5770
08-MAR-2022	SSWL	769.80	753.80	0.0210	0.0273	0.0272	0.5197
08-MAR-2022	STAR	324.65	317.90	0.0210	0.0287	0.0286	0.5464
08-MAR-2022	STARCEMENT	85.75	85.95	-0.0023	0.0193	0.0193	0.3687
08-MAR-2022	STARHEALTH	610.25	620.80	-0.0171	0.0066	0.0067	0.1280
08-MAR-2022	STARPAPER	124.15	122.70	0.0117	0.0277	0.0276	0.5273
08-MAR-2022	STCINDIA	98.15	97.05	0.0113	0.0335	0.0334	0.6381
08-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	STEELCAS	280.25	273.75	0.0235	0.0097	0.0098	0.1872
08-MAR-2022	STEELCITY	61.20	61.05	0.0025	0.0348	0.0347	0.6629
08-MAR-2022	STEELXIND	245.55	240.60	0.0204	0.0357	0.0357	0.6820
08-MAR-2022	STEL	119.35	115.15	0.0358	0.0338	0.0338	0.6457
08-MAR-2022	STERTOOLS	148.15	138.45	0.0677	0.0265	0.0268	0.5120
08-MAR-2022	STLTECH	181.35	180.20	0.0064	0.0281	0.0281	0.5368
08-MAR-2022	STOVEKRAFT	647.40	643.35	0.0063	0.0250	0.0250	0.4776
08-MAR-2022	STYLAMIND	919.15	886.30	0.0364	0.0220	0.0221	0.4222
08-MAR-2022	SUBCAPCITY	55.20	52.60	0.0482	0.0299	0.0300	0.5731
08-MAR-2022	SUBEXLTD	35.80	35.50	0.0084	0.0381	0.0380	0.7260
08-MAR-2022	SUBROS	330.25	337.25	-0.0210	0.0296	0.0295	0.5636
08-MAR-2022	SUDARSCHEM	525.05	519.40	0.0108	0.0261	0.0261	0.4986
08-MAR-2022	SUMEETINDS	8.40	8.45	-0.0059	0.0369	0.0368	0.7031
08-MAR-2022	SUMICHEM	372.35	365.15	0.0195	0.0223	0.0223	0.4260
08-MAR-2022	SUMIT	12.80	12.80	0.0000	0.0371	0.0370	0.7069
08-MAR-2022	SUMMITSEC	601.90	578.05	0.0404	0.0223	0.0224	0.4280
08-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SUNCLAYLTD	3600.35	3606.15	-0.0016	0.0247	0.0246	0.4700
08-MAR-2022	SUNDARAM	3.70	3.60	0.0274	0.0387	0.0386	0.7375
08-MAR-2022	SUNDARMFIN	1793.50	1806.55	-0.0072	0.0204	0.0204	0.3897
08-MAR-2022	SUNDARMHLD	71.80	70.00	0.0254	0.0255	0.0255	0.4872
08-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SUNDRMBRAK	355.90	349.55	0.0180	0.0260	0.0259	0.4948
08-MAR-2022	SUNDRMFAST	802.35	806.95	-0.0057	0.0229	0.0228	0.4356
08-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SUNFLAG	67.05	66.25	0.0120	0.0318	0.0317	0.6056
08-MAR-2022	SUNPHARMA	855.00	822.65	0.0386	0.0180	0.0181	0.3458
08-MAR-2022	SUNTECK	476.35	475.90	0.0009	0.0283	0.0282	0.5388
08-MAR-2022	SUNTV	445.05	438.05	0.0159	0.0223	0.0222	0.4241
08-MAR-2022	SUPERHOUSE	165.45	159.40	0.0373	0.0322	0.0322	0.6152
08-MAR-2022	SUPERSPIN	12.45	13.00	-0.0432	0.0389	0.0390	0.7451
08-MAR-2022	SUPPETRO	723.35	709.55	0.0193	0.0259	0.0259	0.4948
08-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SUPRAJIT	284.65	279.10	0.0197	0.0277	0.0277	0.5292
08-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	SUPREMEENG	2.35	2.45	-0.0417	0.0322	0.0323	0.6171
08-MAR-2022	SUPREMEIND	2014.95	1973.15	0.0210	0.0206	0.0206	0.3936
08-MAR-2022	SUPREMEINF	17.65	16.70	0.0553	0.0368	0.0369	0.7050
08-MAR-2022	SUPRIYA	419.90	417.75	0.0051	0.0142	0.0142	0.2713
08-MAR-2022	SURANASOL	22.75	23.10	-0.0153	0.0382	0.0382	0.7298
08-MAR-2022	SURANAT&P	10.65	10.35	0.0286	0.0226	0.0226	0.4318
08-MAR-2022	SURYALAXMI	67.00	67.50	-0.0074	0.0358	0.0357	0.6820
08-MAR-2022	SURYAROSNI	404.50	397.10	0.0185	0.0349	0.0349	0.6668
08-MAR-2022	SURYODAY	116.60	114.85	0.0151	0.0219	0.0218	0.4165
08-MAR-2022	SUTLEJTEX	71.75	68.85	0.0413	0.0380	0.0380	0.7260
08-MAR-2022	SUULD	190.35	200.35	-0.0512	0.0357	0.0358	0.6840
08-MAR-2022	SUVEN	74.30	72.65	0.0225	0.0364	0.0363	0.6935
08-MAR-2022	SUVENPHAR	494.40	493.65	0.0015	0.0227	0.0226	0.4318
08-MAR-2022	SUVIDHAA	9.95	9.65	0.0306	0.0348	0.0348	0.6649
08-MAR-2022	SUZLON	9.70	9.65	0.0052	0.0366	0.0365	0.6973
08-MAR-2022	SVPGLOB	49.15	49.95	-0.0161	0.0271	0.0271	0.5177
08-MAR-2022	SWANENERGY	162.00	157.35	0.0291	0.0288	0.0288	0.5502
08-MAR-2022	SWARAJENG	1329.75	1306.40	0.0177	0.0169	0.0170	0.3248
08-MAR-2022	SWELECTES	304.30	297.90	0.0213	0.0387	0.0386	0.7375
08-MAR-2022	SWSOLAR	311.95	302.20	0.0318	0.0342	0.0342	0.6534
08-MAR-2022	SYMPHONY	959.40	957.30	0.0022	0.0211	0.0210	0.4012
08-MAR-2022	SYNGENE	539.35	537.50	0.0034	0.0197	0.0197	0.3764
08-MAR-2022	TAINWALCHM	63.70	63.65	0.0008	0.0367	0.0366	0.6992
08-MAR-2022	TAJGVK	131.70	127.15	0.0352	0.0243	0.0244	0.4662
08-MAR-2022	TAKE	27.85	25.55	0.0862	0.0303	0.0308	0.5884
08-MAR-2022	TALBROAUTO	431.85	421.75	0.0237	0.0372	0.0371	0.7088
08-MAR-2022	TANLA	1413.70	1417.70	-0.0028	0.0323	0.0322	0.6152
08-MAR-2022	TANTIACONS	17.15	17.15	0.0000	0.0777	0.0776	1.4825
08-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	TARAPUR	4.45	4.40	0.0113	0.0322	0.0321	0.6133
08-MAR-2022	TARC	37.35	37.00	0.0094	0.0299	0.0298	0.5693
08-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	TARMAT	57.00	54.70	0.0412	0.0435	0.0435	0.8311
08-MAR-2022	TARSONS	612.85	623.00	-0.0164	0.0126	0.0126	0.2407
08-MAR-2022	TASTYBITE	10761.45	10793.10	-0.0029	0.0267	0.0266	0.5082
08-MAR-2022	TATACHEM	869.90	848.85	0.0245	0.0244	0.0244	0.4662
08-MAR-2022	TATACOFFEE	189.05	183.50	0.0298	0.0262	0.0262	0.5006
08-MAR-2022	TATACOMM	1138.35	1130.05	0.0073	0.0242	0.0242	0.4623
08-MAR-2022	TATACONSUM	683.70	659.85	0.0355	0.0189	0.0190	0.3630
08-MAR-2022	TATAELXSI	6572.70	6554.25	0.0028	0.0261	0.0260	0.4967
08-MAR-2022	TATAINVEST	1284.90	1288.20	-0.0026	0.0205	0.0204	0.3897
08-MAR-2022	TATAMETALI	811.55	806.25	0.0066	0.0278	0.0277	0.5292
08-MAR-2022	TATAMOTORS	391.75	394.00	-0.0057	0.0315	0.0314	0.5999
08-MAR-2022	TATAMTRDVR	187.45	192.55	-0.0268	0.0357	0.0356	0.6801
08-MAR-2022	TATAPOWER	226.95	216.20	0.0485	0.0289	0.0290	0.5540
08-MAR-2022	TATASTEEL	1269.50	1291.90	-0.0175	0.0258	0.0257	0.4910
08-MAR-2022	TATASTLLP	701.10	701.20	-0.0001	0.0281	0.0280	0.5349
08-MAR-2022	TATVA	2122.60	2167.30	-0.0208	0.0176	0.0176	0.3362
08-MAR-2022	TBZ	67.75	65.65	0.0315	0.0344	0.0344	0.6572
08-MAR-2022	TCI	535.25	538.30	-0.0057	0.0341	0.0340	0.6496
08-MAR-2022	TCIDEVELOP	314.90	311.20	0.0118	0.0308	0.0307	0.5865
08-MAR-2022	TCIEXP	1751.60	1755.80	-0.0024	0.0308	0.0307	0.5865
08-MAR-2022	TCIFINANCE	6.15	6.00	0.0247	0.0447	0.0446	0.8521
08-MAR-2022	TCNSBRANDS	682.10	677.05	0.0074	0.0288	0.0288	0.5502
08-MAR-2022	TCPLPACK	688.95	698.85	-0.0143	0.0291	0.0291	0.5560
08-MAR-2022	TCS	3599.95	3484.90	0.0325	0.0146	0.0147	0.2808
08-MAR-2022	TDPOWERSYS	350.10	346.40	0.0106	0.0360	0.0359	0.6859
08-MAR-2022	TEAMLEASE	3907.40	4000.95	-0.0237	0.0251	0.0251	0.4795
08-MAR-2022	TECH	35.04	34.13	0.0263	0.0055	0.0058	0.1108
08-MAR-2022	TECHIN	8.55	9.10	-0.0623	0.0452	0.0453	0.8655
08-MAR-2022	TECHM	1461.95	1424.10	0.0262	0.0198	0.0199	0.3802
08-MAR-2022	TECHNOE	230.55	231.15	-0.0026	0.0248	0.0247	0.4719
08-MAR-2022	TEGA	436.60	427.00	0.0222	0.0107	0.0108	0.2063
08-MAR-2022	TEJASNET	366.40	379.30	-0.0346	0.0352	0.0352	0.6725
08-MAR-2022	TEMBO	204.25	196.00	0.0412	0.0173	0.0175	0.3343
08-MAR-2022	TERASOFT	47.30	46.40	0.0192	0.0415	0.0414	0.7909
08-MAR-2022	TEXINFRA	58.30	57.10	0.0208	0.0267	0.0267	0.5101
08-MAR-2022	TEXMOPIPES	72.50	70.80	0.0237	0.0392	0.0392	0.7489
08-MAR-2022	TEXRAIL	34.00	33.40	0.0178	0.0306	0.0306	0.5846
08-MAR-2022	TFCILTD	57.00	57.40	-0.0070	0.0297	0.0297	0.5674
08-MAR-2022	TFL	8.80	8.60	0.0230	0.0423	0.0422	0.8062
08-MAR-2022	TGBHOTELS	7.85	7.95	-0.0127	0.0437	0.0436	0.8330
08-MAR-2022	THANGAMAYL	1192.60	1180.25	0.0104	0.0314	0.0314	0.5999
08-MAR-2022	THEINVEST	110.60	109.70	0.0082	0.0348	0.0347	0.6629
08-MAR-2022	THEMISMED	998.75	983.20	0.0157	0.0337	0.0336	0.6419
08-MAR-2022	THERMAX	1799.25	1767.20	0.0180	0.0236	0.0236	0.4509
08-MAR-2022	THOMASCOOK	56.45	56.85	-0.0071	0.0325	0.0324	0.6190
08-MAR-2022	THOMASCOTT	36.90	34.70	0.0615	0.0774	0.0774	1.4787
08-MAR-2022	THYROCARE	814.80	819.30	-0.0055	0.0246	0.0245	0.4681
08-MAR-2022	TI	67.75	66.45	0.0194	0.0355	0.0355	0.6782
08-MAR-2022	TIDEWATER	1197.05	1184.80	0.0103	0.0278	0.0277	0.5292
08-MAR-2022	TIIL	824.05	811.30	0.0156	0.0335	0.0334	0.6381
08-MAR-2022	TIINDIA	1461.55	1512.60	-0.0343	0.0257	0.0258	0.4929
08-MAR-2022	TIJARIA	7.15	7.30	-0.0208	0.0337	0.0337	0.6438
08-MAR-2022	TIL	111.95	110.90	0.0094	0.0310	0.0310	0.5923
08-MAR-2022	TIMESGTY	58.80	60.70	-0.0318	0.0410	0.0409	0.7814
08-MAR-2022	TIMETECHNO	70.30	68.60	0.0245	0.0287	0.0287	0.5483
08-MAR-2022	TIMKEN	1948.05	1931.05	0.0088	0.0255	0.0254	0.4853
08-MAR-2022	TINPLATE	332.05	322.45	0.0293	0.0308	0.0308	0.5884
08-MAR-2022	TIPSINDLTD	2100.35	2063.30	0.0178	0.0361	0.0360	0.6878
08-MAR-2022	TIRUMALCHM	196.35	195.80	0.0028	0.0372	0.0371	0.7088
08-MAR-2022	TIRUPATIFL	10.60	10.80	-0.0187	0.0313	0.0313	0.5980
08-MAR-2022	TITAN	2371.20	2389.70	-0.0078	0.0198	0.0197	0.3764
08-MAR-2022	TMRVL	15.90	15.60	0.0190	0.0365	0.0365	0.6973
08-MAR-2022	TNPETRO	93.55	91.95	0.0173	0.0313	0.0312	0.5961
08-MAR-2022	TNPL	129.50	128.90	0.0046	0.0214	0.0214	0.4088
08-MAR-2022	TNTELE	8.25	8.50	-0.0299	0.0642	0.0641	1.2246
08-MAR-2022	TOKYOPLAST	86.00	84.75	0.0146	0.0321	0.0321	0.6133
08-MAR-2022	TORNTPHARM	2745.10	2698.45	0.0171	0.0182	0.0182	0.3477
08-MAR-2022	TORNTPOWER	468.80	465.55	0.0070	0.0195	0.0195	0.3725
08-MAR-2022	TOTAL	66.40	66.75	-0.0053	0.0405	0.0404	0.7718
08-MAR-2022	TOUCHWOOD	98.40	99.00	-0.0061	0.0316	0.0315	0.6018
08-MAR-2022	TPLPLASTEH	119.60	115.80	0.0323	0.0367	0.0367	0.7012
08-MAR-2022	TREEHOUSE	8.85	8.75	0.0114	0.0321	0.0321	0.6133
08-MAR-2022	TREJHARA	69.60	68.25	0.0196	0.0460	0.0459	0.8769
08-MAR-2022	TRENT	1078.05	1064.20	0.0129	0.0231	0.0231	0.4413
08-MAR-2022	TRF	116.00	111.00	0.0441	0.0351	0.0351	0.6706
08-MAR-2022	TRIDENT	50.00	48.70	0.0263	0.0000	0.0019	0.0363
08-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	TRIGYN	136.80	132.70	0.0304	0.0425	0.0425	0.8120
08-MAR-2022	TRIL	33.70	32.70	0.0301	0.0400	0.0400	0.7642
08-MAR-2022	TRITURBINE	175.85	174.75	0.0063	0.0321	0.0321	0.6133
08-MAR-2022	TRIVENI	279.30	273.80	0.0199	0.0348	0.0348	0.6649
08-MAR-2022	TTKHLTCARE	757.90	736.95	0.0280	0.0287	0.0287	0.5483
08-MAR-2022	TTKPRESTIG	762.40	776.35	-0.0181	0.0253	0.0253	0.4834
08-MAR-2022	TTL	98.85	99.25	-0.0040	0.0346	0.0345	0.6591
08-MAR-2022	TTML	93.55	97.60	-0.0424	0.0431	0.0431	0.8234
08-MAR-2022	TV18BRDCST	60.80	57.95	0.0480	0.0341	0.0342	0.6534
08-MAR-2022	TVSELECT	211.15	203.40	0.0374	0.0320	0.0320	0.6114
08-MAR-2022	TVSMOTOR	535.15	530.05	0.0096	0.0212	0.0211	0.4031
08-MAR-2022	TVSSRICHAK	1745.70	1726.90	0.0108	0.0220	0.0219	0.4184
08-MAR-2022	TVTODAY	377.25	368.55	0.0233	0.0262	0.0262	0.5006
08-MAR-2022	TVVISION	2.90	2.95	-0.0171	0.0562	0.0561	1.0718
08-MAR-2022	TWL	86.60	86.55	0.0006	0.0316	0.0315	0.6018
08-MAR-2022	UBL	1347.50	1301.35	0.0348	0.0186	0.0187	0.3573
08-MAR-2022	UCALFUEL	113.75	109.80	0.0353	0.0312	0.0312	0.5961
08-MAR-2022	UCOBANK	11.65	11.50	0.0130	0.0226	0.0226	0.4318
08-MAR-2022	UDAICEMENT	29.90	29.95	-0.0017	0.0056	0.0056	0.1070
08-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	UFLEX	502.45	495.55	0.0138	0.0271	0.0270	0.5158
08-MAR-2022	UFO	96.55	93.40	0.0332	0.0292	0.0293	0.5598
08-MAR-2022	UGARSUGAR	51.60	48.25	0.0671	0.0355	0.0357	0.6820
08-MAR-2022	UGROCAP	170.55	166.80	0.0222	0.0196	0.0196	0.3745
08-MAR-2022	UJAAS	4.25	4.25	0.0000	0.0391	0.0390	0.7451
08-MAR-2022	UJJIVAN	113.60	115.40	-0.0157	0.0325	0.0325	0.6209
08-MAR-2022	UJJIVANSFB	17.05	16.80	0.0148	0.0258	0.0258	0.4929
08-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ULTRACEMCO	5833.40	5698.10	0.0235	0.0173	0.0174	0.3324
08-MAR-2022	UMANGDAIRY	64.65	63.20	0.0227	0.0318	0.0318	0.6075
08-MAR-2022	UMESLTD	2.85	2.85	0.0000	0.0519	0.0517	0.9877
08-MAR-2022	UNICHEMLAB	248.00	252.20	-0.0168	0.0303	0.0303	0.5789
08-MAR-2022	UNIDT	509.65	483.10	0.0535	0.0311	0.0313	0.5980
08-MAR-2022	UNIENTER	125.65	126.20	-0.0044	0.0323	0.0323	0.6171
08-MAR-2022	UNIINFO	29.45	29.65	-0.0068	0.0000	0.0005	0.0096
08-MAR-2022	UNIONBANK	38.45	38.00	0.0118	0.0290	0.0290	0.5540
08-MAR-2022	UNITECH	2.30	2.40	-0.0426	0.0379	0.0379	0.7241
08-MAR-2022	UNITEDPOLY	56.80	54.10	0.0487	0.0068	0.0076	0.1452
08-MAR-2022	UNITEDTEA	358.90	299.10	0.1823	0.0261	0.0290	0.5540
08-MAR-2022	UNIVASTU	88.45	79.65	0.1048	0.0377	0.0384	0.7336
08-MAR-2022	UNIVCABLES	140.80	138.60	0.0157	0.0285	0.0285	0.5445
08-MAR-2022	UNIVPHOTO	603.25	573.85	0.0500	0.0404	0.0404	0.7718
08-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	UPELECT	219.80	219.80	0.0000	0.1813	0.1808	3.4542
08-MAR-2022	UPL	724.20	731.90	-0.0106	0.0231	0.0231	0.4413
08-MAR-2022	URJA	16.05	15.35	0.0446	0.0354	0.0354	0.6763
08-MAR-2022	USHAMART	88.05	85.50	0.0294	0.0348	0.0347	0.6629
08-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	UTIAMC	846.35	826.20	0.0241	0.0201	0.0202	0.3859
08-MAR-2022	UTIBANKETF	34.02	32.99	0.0307	0.0141	0.0143	0.2732
08-MAR-2022	UTINEXT50	40.42	39.58	0.0210	0.0163	0.0163	0.3114
08-MAR-2022	UTINIFTETF	1680.67	1714.26	-0.0198	0.0150	0.0151	0.2885
08-MAR-2022	UTISENSETF	559.36	559.44	-0.0001	0.0143	0.0143	0.2732
08-MAR-2022	UTISXN50	45.05	46.77	-0.0375	0.0259	0.0260	0.4967
08-MAR-2022	UTTAMSTL	5.95	5.95	0.0000	0.0353	0.0352	0.6725
08-MAR-2022	UTTAMSUGAR	206.50	205.20	0.0063	0.0420	0.0419	0.8005
08-MAR-2022	V2RETAIL	145.35	145.70	-0.0024	0.0344	0.0343	0.6553
08-MAR-2022	VADILALIND	1297.80	1185.55	0.0905	0.0258	0.0265	0.5063
08-MAR-2022	VAIBHAVGBL	396.15	393.95	0.0056	0.0296	0.0295	0.5636
08-MAR-2022	VAISHALI	55.30	57.25	-0.0347	0.0314	0.0314	0.5999
08-MAR-2022	VAKRANGEE	30.90	30.65	0.0081	0.0354	0.0353	0.6744
08-MAR-2022	VALIANTORG	866.25	858.00	0.0096	0.0237	0.0236	0.4509
08-MAR-2022	VARDHACRLC	49.80	49.25	0.0111	0.0323	0.0322	0.6152
08-MAR-2022	VARDMNPOLY	23.80	22.95	0.0364	0.0389	0.0389	0.7432
08-MAR-2022	VARROC	304.25	289.65	0.0492	0.0310	0.0311	0.5942
08-MAR-2022	VASCONEQ	23.75	23.00	0.0321	0.0372	0.0372	0.7107
08-MAR-2022	VASWANI	18.45	18.20	0.0136	0.0437	0.0436	0.8330
08-MAR-2022	VBL	910.85	904.65	0.0068	0.0232	0.0231	0.4413
08-MAR-2022	VEDL	381.35	387.40	-0.0157	0.0306	0.0306	0.5846
08-MAR-2022	VENKEYS	1995.70	1956.85	0.0197	0.0307	0.0306	0.5846
08-MAR-2022	VENUSREM	272.50	272.90	-0.0015	0.0394	0.0393	0.7508
08-MAR-2022	VERTOZ	94.55	91.70	0.0306	0.0321	0.0321	0.6133
08-MAR-2022	VESUVIUS	933.65	940.65	-0.0075	0.0198	0.0197	0.3764
08-MAR-2022	VETO	89.15	87.55	0.0181	0.0358	0.0357	0.6820
08-MAR-2022	VGUARD	204.20	204.95	-0.0037	0.0190	0.0189	0.3611
08-MAR-2022	VHL	3405.15	3339.15	0.0196	0.0309	0.0309	0.5903
08-MAR-2022	VICEROY	4.05	4.10	-0.0123	0.0347	0.0347	0.6629
08-MAR-2022	VIDHIING	347.40	342.50	0.0142	0.0361	0.0360	0.6878
08-MAR-2022	VIJAYA	423.95	417.50	0.0153	0.0124	0.0124	0.2369
08-MAR-2022	VIJIFIN	3.30	3.45	-0.0445	0.0589	0.0588	1.1234
08-MAR-2022	VIKASECO	5.00	5.00	0.0000	0.0423	0.0421	0.8043
08-MAR-2022	VIKASLIFE	4.95	4.75	0.0412	0.0384	0.0384	0.7336
08-MAR-2022	VIKASPROP	2.00	1.95	0.0253	0.0400	0.0399	0.7623
08-MAR-2022	VIKASWSP	3.55	3.40	0.0432	0.0000	0.0031	0.0592
08-MAR-2022	VIMTALABS	331.45	329.35	0.0064	0.0372	0.0371	0.7088
08-MAR-2022	VINATIORGA	1825.00	1835.50	-0.0057	0.0220	0.0220	0.4203
08-MAR-2022	VINDHYATEL	1079.95	1056.85	0.0216	0.0301	0.0301	0.5751
08-MAR-2022	VINEETLAB	56.90	55.35	0.0276	0.0286	0.0286	0.5464
08-MAR-2022	VINYLINDIA	231.75	226.70	0.0220	0.0361	0.0361	0.6897
08-MAR-2022	VIPCLOTHNG	24.55	24.35	0.0082	0.0331	0.0330	0.6305
08-MAR-2022	VIPIND	627.45	587.80	0.0653	0.0278	0.0281	0.5368
08-MAR-2022	VIPULLTD	18.10	16.95	0.0656	0.0348	0.0350	0.6687
08-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	VISAKAIND	552.60	531.65	0.0386	0.0280	0.0281	0.5368
08-MAR-2022	VISASTEEL	15.15	14.95	0.0133	0.0352	0.0352	0.6725
08-MAR-2022	VISESHINFO	1.05	1.10	-0.0465	0.1083	0.1080	2.0633
08-MAR-2022	VISHAL	121.50	111.40	0.0868	0.0294	0.0299	0.5712
08-MAR-2022	VISHNU	1304.40	1260.85	0.0340	0.0327	0.0327	0.6247
08-MAR-2022	VISHWARAJ	22.95	22.45	0.0220	0.0336	0.0335	0.6400
08-MAR-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	VIVIDHA	1.65	1.60	0.0308	0.0676	0.0675	1.2896
08-MAR-2022	VIVIMEDLAB	17.45	17.25	0.0115	0.0448	0.0447	0.8540
08-MAR-2022	VLSFINANCE	156.30	154.35	0.0126	0.0338	0.0337	0.6438
08-MAR-2022	VMART	3483.15	3434.90	0.0139	0.0254	0.0253	0.4834
08-MAR-2022	VOLTAMP	1779.15	1807.45	-0.0158	0.0263	0.0262	0.5006
08-MAR-2022	VOLTAS	1153.55	1147.95	0.0049	0.0192	0.0191	0.3649
08-MAR-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
08-MAR-2022	VRLLOG	423.95	425.45	-0.0035	0.0318	0.0318	0.6075
08-MAR-2022	VSSL	229.55	226.30	0.0143	0.0327	0.0326	0.6228
08-MAR-2022	VSTIND	2812.55	2904.55	-0.0322	0.0140	0.0142	0.2713
08-MAR-2022	VSTTILLERS	2483.80	2452.90	0.0125	0.0296	0.0296	0.5655
08-MAR-2022	VTL	2606.85	2539.35	0.0262	0.0258	0.0258	0.4929
08-MAR-2022	WABAG	283.40	277.40	0.0214	0.0306	0.0305	0.5827
08-MAR-2022	WABCOINDIA	6937.80	6998.70	-0.0087	0.0183	0.0182	0.3477
08-MAR-2022	WALCHANNAG	50.10	51.80	-0.0334	0.0337	0.0337	0.6438
08-MAR-2022	WANBURY	79.80	78.80	0.0126	0.0313	0.0312	0.5961
08-MAR-2022	WATERBASE	90.30	89.40	0.0100	0.0268	0.0268	0.5120
08-MAR-2022	WEALTH	250.00	250.00	0.0000	0.0262	0.0261	0.4986
08-MAR-2022	WEBELSOLAR	97.95	96.85	0.0113	0.0405	0.0404	0.7718
08-MAR-2022	WEIZMANIND	59.10	60.30	-0.0201	0.0343	0.0342	0.6534
08-MAR-2022	WELCORP	140.50	140.50	0.0000	0.0314	0.0313	0.5980
08-MAR-2022	WELENT	79.55	78.25	0.0165	0.0278	0.0278	0.5311
08-MAR-2022	WELINV	267.85	261.05	0.0257	0.0322	0.0322	0.6152
08-MAR-2022	WELSPUNIND	97.40	98.30	-0.0092	0.0314	0.0314	0.5999
08-MAR-2022	WENDT	4811.50	4690.10	0.0256	0.0265	0.0265	0.5063
08-MAR-2022	WESTLIFE	445.20	443.95	0.0028	0.0220	0.0220	0.4203
08-MAR-2022	WFL	178.50	174.75	0.0212	0.0000	0.0015	0.0287
08-MAR-2022	WHEELS	563.60	557.35	0.0112	0.0259	0.0258	0.4929
08-MAR-2022	WHIRLPOOL	1569.45	1610.50	-0.0258	0.0214	0.0214	0.4088
08-MAR-2022	WILLAMAGOR	22.35	23.20	-0.0373	0.0439	0.0438	0.8368
08-MAR-2022	WINDLAS	236.70	233.40	0.0140	0.0135	0.0135	0.2579
08-MAR-2022	WINDMACHIN	36.80	36.40	0.0109	0.0383	0.0382	0.7298
08-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	WINPRO	5.95	5.80	0.0255	0.0326	0.0326	0.6228
08-MAR-2022	WIPL	60.00	60.00	0.0000	0.0240	0.0240	0.4585
08-MAR-2022	WIPRO	587.45	571.85	0.0269	0.0184	0.0185	0.3534
08-MAR-2022	WOCKPHARMA	308.20	313.65	-0.0175	0.0312	0.0311	0.5942
08-MAR-2022	WONDERLA	217.40	214.50	0.0134	0.0229	0.0228	0.4356
08-MAR-2022	WORTH	110.20	108.50	0.0155	0.0297	0.0297	0.5674
08-MAR-2022	WSTCSTPAPR	236.80	233.70	0.0132	0.0279	0.0279	0.5330
08-MAR-2022	XCHANGING	83.80	81.70	0.0254	0.0334	0.0334	0.6381
08-MAR-2022	XELPMOC	275.10	279.95	-0.0175	0.0349	0.0348	0.6649
08-MAR-2022	XPROINDIA	1000.10	956.35	0.0447	0.0398	0.0398	0.7604
08-MAR-2022	YAARI	63.70	63.55	0.0024	0.0364	0.0363	0.6935
08-MAR-2022	YESBANK	12.75	12.65	0.0079	0.0417	0.0416	0.7948
08-MAR-2022	YUKEN	535.00	532.45	0.0048	0.0098	0.0098	0.1872
08-MAR-2022	ZEEL	236.70	238.00	-0.0055	0.0394	0.0393	0.7508
08-MAR-2022	ZEELEARN	12.95	12.45	0.0394	0.0393	0.0393	0.7508
08-MAR-2022	ZEEMEDIA	14.25	13.65	0.0430	0.0341	0.0341	0.6515
08-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ZENITHEXPO	69.00	67.00	0.0294	0.0367	0.0367	0.7012
08-MAR-2022	ZENSARTECH	337.45	337.25	0.0006	0.0314	0.0313	0.5980
08-MAR-2022	ZENTEC	193.90	191.85	0.0106	0.0383	0.0382	0.7298
08-MAR-2022	ZODIAC	67.40	64.00	0.0518	0.0000	0.0037	0.0707
08-MAR-2022	ZODIACLOTH	100.00	94.55	0.0560	0.0299	0.0301	0.5751
08-MAR-2022	ZOMATO	78.15	79.00	-0.0108	0.0218	0.0218	0.4165
08-MAR-2022	ZOTA	305.05	298.20	0.0227	0.0298	0.0298	0.5693
08-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2022	ZUARI	123.75	118.95	0.0396	0.0330	0.0330	0.6305
08-MAR-2022	ZUARIGLOB	165.20	163.95	0.0076	0.0343	0.0342	0.6534
08-MAR-2022	ZYDUSLIFE	344.50	342.10	0.0070	0.0187	0.0187	0.3573
08-MAR-2022	ZYDUSWELL	1498.95	1489.30	0.0065	0.0151	0.0151	0.2885
08-MAR-2022	503639	-	-	-	-	-	-
08-MAR-2022	503671	-	-	-	-	-	-
08-MAR-2022	503893	-	-	-	-	-	-
08-MAR-2022	504346	-	-	-	-	-	-
08-MAR-2022	506024	-	-	-	-	-	-
08-MAR-2022	506042	-	-	-	-	-	-
08-MAR-2022	506120	-	-	-	-	-	-
08-MAR-2022	506162	-	-	-	-	-	-
08-MAR-2022	506945	-	-	-	-	-	-
08-MAR-2022	507543	-	-	-	-	-	-
08-MAR-2022	507663	-	-	-	-	-	-
08-MAR-2022	508924	-	-	-	-	-	-
08-MAR-2022	509046	-	-	-	-	-	-
08-MAR-2022	509782	-	-	-	-	-	-
08-MAR-2022	509917	-	-	-	-	-	-
08-MAR-2022	511254	-	-	-	-	-	-
08-MAR-2022	511634	-	-	-	-	-	-
08-MAR-2022	512004	-	-	-	-	-	-
08-MAR-2022	512011	-	-	-	-	-	-
08-MAR-2022	512038	-	-	-	-	-	-
08-MAR-2022	512060	-	-	-	-	-	-
08-MAR-2022	512063	-	-	-	-	-	-
08-MAR-2022	512091	-	-	-	-	-	-
08-MAR-2022	512153	-	-	-	-	-	-
08-MAR-2022	512157	-	-	-	-	-	-
08-MAR-2022	512195	-	-	-	-	-	-
08-MAR-2022	512221	-	-	-	-	-	-
08-MAR-2022	512245	-	-	-	-	-	-
08-MAR-2022	512291	-	-	-	-	-	-
08-MAR-2022	512303	-	-	-	-	-	-
08-MAR-2022	512337	-	-	-	-	-	-
08-MAR-2022	512404	-	-	-	-	-	-
08-MAR-2022	512433	-	-	-	-	-	-
08-MAR-2022	512445	-	-	-	-	-	-
08-MAR-2022	512461	-	-	-	-	-	-
08-MAR-2022	512522	-	-	-	-	-	-
08-MAR-2022	517360	-	-	-	-	-	-
08-MAR-2022	521003	-	-	-	-	-	-
08-MAR-2022	523309	-	-	-	-	-	-
08-MAR-2022	526349	-	-	-	-	-	-
08-MAR-2022	526488	-	-	-	-	-	-
08-MAR-2022	526877	-	-	-	-	-	-
08-MAR-2022	530905	-	-	-	-	-	-
08-MAR-2022	531628	-	-	-	-	-	-
08-MAR-2022	531743	-	-	-	-	-	-
08-MAR-2022	531971	-	-	-	-	-	-
08-MAR-2022	532105	-	-	-	-	-	-
08-MAR-2022	532138	-	-	-	-	-	-
08-MAR-2022	538789	-	-	-	-	-	-
08-MAR-2022	539277	-	-	-	-	-	-
08-MAR-2022	539683	-	-	-	-	-	-
08-MAR-2022	540467	-	-	-	-	-	-
08-MAR-2022	542931	-	-	-	-	-	-
08-MAR-2022	543225	-	-	-	-	-	-
08-MAR-2022	543256	-	-	-	-	-	-
08-MAR-2022	543267	-	-	-	-	-	-
08-MAR-2022	543341	-	-	-	-	-	-
08-MAR-2022	AGGARSAIN	-	-	-	-	-	-
08-MAR-2022	AKSCREDITS	-	-	-	-	-	-
08-MAR-2022	ANKUR	-	-	-	-	-	-
08-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
08-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
08-MAR-2022	BESWASTH	-	-	-	-	-	-
08-MAR-2022	CRESCENT	-	-	-	-	-	-
08-MAR-2022	DELTA	-	-	-	-	-	-
08-MAR-2022	DIDL	-	-	-	-	-	-
08-MAR-2022	FFL	-	-	-	-	-	-
08-MAR-2022	GANODAYA	-	-	-	-	-	-
08-MAR-2022	ISCCL	-	-	-	-	-	-
08-MAR-2022	KCLL	-	-	-	-	-	-
08-MAR-2022	LARK	-	-	-	-	-	-
08-MAR-2022	MEPL	-	-	-	-	-	-
08-MAR-2022	MONOT	-	-	-	-	-	-
08-MAR-2022	NITUTRADE	-	-	-	-	-	-
08-MAR-2022	OSEINTRUST	-	-	-	-	-	-
08-MAR-2022	PACT	-	-	-	-	-	-
08-MAR-2022	PHF	-	-	-	-	-	-
08-MAR-2022	RATHIIND	-	-	-	-	-	-
08-MAR-2022	RICHNRICH	-	-	-	-	-	-
08-MAR-2022	RKMAN	-	-	-	-	-	-
08-MAR-2022	SAGL	-	-	-	-	-	-
08-MAR-2022	SARVARAYA	-	-	-	-	-	-
08-MAR-2022	SBHL	-	-	-	-	-	-
08-MAR-2022	SGEL	-	-	-	-	-	-
08-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
08-MAR-2022	SHIVOM	-	-	-	-	-	-
08-MAR-2022	SHREETULSI	-	-	-	-	-	-
08-MAR-2022	SIGACHI1	-	-	-	-	-	-
08-MAR-2022	SKJPL	-	-	-	-	-	-
08-MAR-2022	SPMLINDIA	-	-	-	-	-	-
08-MAR-2022	SSF	-	-	-	-	-	-
08-MAR-2022	SUNAGRO	-	-	-	-	-	-
08-MAR-2022	SWATI	-	-	-	-	-	-
08-MAR-2022	TECHAINPOW	-	-	-	-	-	-