nse-daily-volatility-report-2022-03-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-MAR-2022	20MICRONS	72.00	71.85	0.0021	0.0330	0.0329	0.6286
03-MAR-2022	21STCENMGM	29.05	29.70	-0.0221	0.0203	0.0203	0.3878
03-MAR-2022	3IINFOLTD	50.00	49.45	0.0111	0.0231	0.0231	0.4413
03-MAR-2022	3MINDIA	21081.50	20925.75	0.0074	0.0185	0.0185	0.3534
03-MAR-2022	3PLAND	15.50	15.15	0.0228	0.0508	0.0507	0.9686
03-MAR-2022	500009	33.05	31.50	0.0480	0.0366	0.0367	0.7012
03-MAR-2022	500012	102.40	101.70	0.0069	0.0333	0.0332	0.6343
03-MAR-2022	500014	5.67	5.40	0.0488	0.0459	0.0459	0.8769
03-MAR-2022	500016	10.20	9.99	0.0208	0.0000	0.0015	0.0287
03-MAR-2022	500028	10.86	10.83	0.0028	0.0331	0.0330	0.6305
03-MAR-2022	500058	11.00	10.48	0.0484	0.0324	0.0325	0.6209
03-MAR-2022	500068	5833.30	5852.85	-0.0033	0.0232	0.0232	0.4432
03-MAR-2022	500069	255.15	241.05	0.0568	0.0314	0.0316	0.6037
03-MAR-2022	500120	258.90	257.10	0.0070	0.0315	0.0314	0.5999
03-MAR-2022	500123	3497.80	3550.00	-0.0148	0.0248	0.0247	0.4719
03-MAR-2022	500142	7.31	7.69	-0.0507	0.0233	0.0235	0.4490
03-MAR-2022	500143	108.30	104.40	0.0367	0.0365	0.0365	0.6973
03-MAR-2022	500147	1562.65	1546.50	0.0104	0.0355	0.0354	0.6763
03-MAR-2022	500159	76.00	74.50	0.0199	0.0360	0.0360	0.6878
03-MAR-2022	500166	198.90	203.80	-0.0243	0.0280	0.0280	0.5349
03-MAR-2022	500170	50.05	49.25	0.0161	0.0391	0.0390	0.7451
03-MAR-2022	500192	3.32	3.49	-0.0499	0.0338	0.0339	0.6477
03-MAR-2022	500206	28.00	27.90	0.0036	0.0376	0.0375	0.7164
03-MAR-2022	500211	7.71	7.47	0.0316	0.0392	0.0391	0.7470
03-MAR-2022	500213	103.95	103.95	0.0000	0.0352	0.0351	0.6706
03-MAR-2022	500220	166.35	164.70	0.0100	0.0355	0.0355	0.6782
03-MAR-2022	500223	4.35	4.15	0.0471	0.0399	0.0399	0.7623
03-MAR-2022	500236	3.56	3.44	0.0343	0.0360	0.0360	0.6878
03-MAR-2022	500239	42.75	43.95	-0.0277	0.0350	0.0350	0.6687
03-MAR-2022	500240	83.40	83.45	-0.0006	0.0305	0.0304	0.5808
03-MAR-2022	500246	27.00	24.65	0.0911	0.0326	0.0332	0.6343
03-MAR-2022	500248	7.27	7.65	-0.0509	0.0566	0.0566	1.0813
03-MAR-2022	500264	166.20	170.00	-0.0226	0.0357	0.0356	0.6801
03-MAR-2022	500267	130.95	130.45	0.0038	0.0310	0.0309	0.5903
03-MAR-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
03-MAR-2022	500284	87.25	86.90	0.0040	0.0349	0.0348	0.6649
03-MAR-2022	500298	1530.30	1521.80	0.0056	0.0281	0.0281	0.5368
03-MAR-2022	500306	59.40	58.95	0.0076	0.0376	0.0375	0.7164
03-MAR-2022	500307	372.95	368.55	0.0119	0.0232	0.0231	0.4413
03-MAR-2022	500319	60.05	58.45	0.0270	0.0372	0.0372	0.7107
03-MAR-2022	500333	851.90	853.25	-0.0016	0.0349	0.0348	0.6649
03-MAR-2022	500346	36.65	37.55	-0.0243	0.0434	0.0433	0.8272
03-MAR-2022	500358	4.61	4.61	0.0000	0.0337	0.0336	0.6419
03-MAR-2022	500360	47.00	46.55	0.0096	0.0359	0.0358	0.6840
03-MAR-2022	500365	17.20	17.25	-0.0029	0.0418	0.0417	0.7967
03-MAR-2022	500367	91.45	91.40	0.0005	0.0308	0.0308	0.5884
03-MAR-2022	500370	44.35	43.50	0.0194	0.0376	0.0375	0.7164
03-MAR-2022	500388	28.80	28.80	0.0000	0.0286	0.0286	0.5464
03-MAR-2022	500414	65.85	66.85	-0.0151	0.0354	0.0354	0.6763
03-MAR-2022	500422	25.40	24.25	0.0463	0.0467	0.0467	0.8922
03-MAR-2022	500426	5.52	5.41	0.0201	0.0447	0.0446	0.8521
03-MAR-2022	500449	29.95	29.85	0.0033	0.0370	0.0369	0.7050
03-MAR-2022	500450	225.65	225.65	0.0000	0.0186	0.0186	0.3554
03-MAR-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
03-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
03-MAR-2022	501148	278.15	283.80	-0.0201	0.0166	0.0166	0.3171
03-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
03-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
03-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	501298	1400.30	1456.00	-0.0390	0.0233	0.0234	0.4471
03-MAR-2022	501311	6.90	6.65	0.0369	0.0251	0.0252	0.4814
03-MAR-2022	501314	7.49	7.17	0.0437	0.0324	0.0325	0.6209
03-MAR-2022	501370	128.00	133.95	-0.0454	0.0432	0.0432	0.8253
03-MAR-2022	501386	4.84	5.61	-0.1476	0.0000	0.0104	0.1987
03-MAR-2022	501391	194.00	194.35	-0.0018	0.0330	0.0329	0.6286
03-MAR-2022	501423	1780.90	1794.20	-0.0074	0.0295	0.0294	0.5617
03-MAR-2022	501430	595.00	590.90	0.0069	0.0317	0.0317	0.6056
03-MAR-2022	501477	145.95	145.95	0.0000	0.0309	0.0309	0.5903
03-MAR-2022	501622	17.20	17.20	0.0000	0.0317	0.0316	0.6037
03-MAR-2022	501630	19.20	18.30	0.0480	0.0000	0.0034	0.0650
03-MAR-2022	501700	19.30	19.35	-0.0026	0.0386	0.0385	0.7355
03-MAR-2022	501833	13.02	12.68	0.0265	0.0366	0.0366	0.6992
03-MAR-2022	501848	36.65	38.55	-0.0505	0.0398	0.0398	0.7604
03-MAR-2022	502015	15.50	15.45	0.0032	0.0412	0.0411	0.7852
03-MAR-2022	502175	65.70	65.55	0.0023	0.0309	0.0308	0.5884
03-MAR-2022	502250	168.00	168.00	0.0000	0.0117	0.0117	0.2235
03-MAR-2022	502271	14.65	15.25	-0.0401	0.0311	0.0312	0.5961
03-MAR-2022	502281	17.85	17.00	0.0488	0.0376	0.0376	0.7183
03-MAR-2022	502294	47.90	50.40	-0.0509	0.0000	0.0036	0.0688
03-MAR-2022	502445	15.28	14.38	0.0607	0.0384	0.0385	0.7355
03-MAR-2022	502460	43.55	43.55	0.0000	0.0231	0.0230	0.4394
03-MAR-2022	502563	4.44	4.31	0.0297	0.0265	0.0265	0.5063
03-MAR-2022	502587	81.05	80.50	0.0068	0.0337	0.0336	0.6419
03-MAR-2022	502589	43.00	44.00	-0.0230	0.0260	0.0260	0.4967
03-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
03-MAR-2022	502865	405.25	411.40	-0.0151	0.0323	0.0322	0.6152
03-MAR-2022	502873	126.00	124.70	0.0104	0.0423	0.0422	0.8062
03-MAR-2022	502893	44.90	47.25	-0.0510	0.0282	0.0283	0.5407
03-MAR-2022	502901	3893.35	4050.00	-0.0394	0.0288	0.0289	0.5521
03-MAR-2022	502933	204.95	195.20	0.0487	0.0242	0.0244	0.4662
03-MAR-2022	502958	3923.30	3937.15	-0.0035	0.0289	0.0288	0.5502
03-MAR-2022	503092	22.15	22.15	0.0000	0.0355	0.0354	0.6763
03-MAR-2022	503127	4272.00	4275.00	-0.0007	0.0336	0.0336	0.6419
03-MAR-2022	503162	246.55	249.50	-0.0119	0.0391	0.0390	0.7451
03-MAR-2022	503229	102.00	95.75	0.0632	0.0374	0.0376	0.7183
03-MAR-2022	503349	2450.00	2450.70	-0.0003	0.0298	0.0297	0.5674
03-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	503624	9.78	9.46	0.0333	0.0377	0.0377	0.7203
03-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
03-MAR-2022	503641	34.25	34.00	0.0073	0.0329	0.0328	0.6266
03-MAR-2022	503657	11.00	11.51	-0.0453	0.0373	0.0374	0.7145
03-MAR-2022	503659	58.00	58.00	0.0000	0.0297	0.0296	0.5655
03-MAR-2022	503663	14.07	13.40	0.0488	0.0390	0.0390	0.7451
03-MAR-2022	503669	10.92	11.49	-0.0509	0.0292	0.0293	0.5598
03-MAR-2022	503675	2.08	1.99	0.0442	0.0290	0.0291	0.5560
03-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
03-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	503691	25.85	25.85	0.0000	0.0226	0.0225	0.4299
03-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	503772	101.25	97.55	0.0372	0.0287	0.0287	0.5483
03-MAR-2022	503776	41.20	42.00	-0.0192	0.0410	0.0409	0.7814
03-MAR-2022	503804	718.65	723.60	-0.0069	0.0280	0.0280	0.5349
03-MAR-2022	503816	5.30	5.56	-0.0479	0.0305	0.0306	0.5846
03-MAR-2022	503863	11.65	11.65	0.0000	0.0251	0.0251	0.4795
03-MAR-2022	504000	61.75	61.95	-0.0032	0.0337	0.0336	0.6419
03-MAR-2022	504028	66.90	66.35	0.0083	0.0334	0.0334	0.6381
03-MAR-2022	504076	9.50	9.40	0.0106	0.0346	0.0346	0.6610
03-MAR-2022	504080	220.00	220.00	0.0000	0.0302	0.0301	0.5751
03-MAR-2022	504084	3636.15	3870.35	-0.0624	0.0280	0.0283	0.5407
03-MAR-2022	504092	48.65	48.30	0.0072	0.0387	0.0386	0.7375
03-MAR-2022	504093	282.10	274.15	0.0286	0.0317	0.0317	0.6056
03-MAR-2022	504132	400.10	378.75	0.0548	0.0374	0.0375	0.7164
03-MAR-2022	504176	1749.35	1666.90	0.0483	0.0416	0.0416	0.7948
03-MAR-2022	504180	37.00	36.70	0.0081	0.0313	0.0313	0.5980
03-MAR-2022	504240	56.50	55.95	0.0098	0.0377	0.0377	0.7203
03-MAR-2022	504258	628.20	634.25	-0.0096	0.0294	0.0293	0.5598
03-MAR-2022	504273	17.85	18.00	-0.0084	0.0346	0.0345	0.6591
03-MAR-2022	504340	5.43	5.43	0.0000	0.0133	0.0132	0.2522
03-MAR-2022	504341	52.95	52.30	0.0124	0.0401	0.0400	0.7642
03-MAR-2022	504356	8.70	8.34	0.0423	0.0179	0.0181	0.3458
03-MAR-2022	504365	3.57	3.57	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
03-MAR-2022	504378	7.43	7.19	0.0328	0.0344	0.0344	0.6572
03-MAR-2022	504380	149.10	135.55	0.0953	0.0314	0.0320	0.6114
03-MAR-2022	504392	32.85	31.30	0.0483	0.0377	0.0378	0.7222
03-MAR-2022	504397	62.10	59.15	0.0487	0.0039	0.0052	0.0993
03-MAR-2022	504605	600.00	582.60	0.0294	0.0300	0.0300	0.5731
03-MAR-2022	504646	165.00	161.10	0.0239	0.0383	0.0383	0.7317
03-MAR-2022	504648	60.45	57.60	0.0483	0.0462	0.0462	0.8826
03-MAR-2022	504731	17.55	18.45	-0.0500	0.0241	0.0243	0.4643
03-MAR-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
03-MAR-2022	504786	259.00	251.50	0.0294	0.0307	0.0307	0.5865
03-MAR-2022	504810	51.25	48.85	0.0480	0.0364	0.0365	0.6973
03-MAR-2022	504840	2054.00	1957.65	0.0480	0.0385	0.0386	0.7375
03-MAR-2022	504882	6859.35	7083.40	-0.0321	0.0392	0.0392	0.7489
03-MAR-2022	504908	224.00	225.60	-0.0071	0.0432	0.0431	0.8234
03-MAR-2022	504918	3064.50	2866.75	0.0667	0.0374	0.0376	0.7183
03-MAR-2022	504959	2221.80	2203.55	0.0082	0.0238	0.0237	0.4528
03-MAR-2022	504961	136.45	131.15	0.0396	0.0385	0.0385	0.7355
03-MAR-2022	504988	426.60	449.00	-0.0512	0.0309	0.0310	0.5923
03-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	505036	883.40	887.20	-0.0043	0.0362	0.0361	0.6897
03-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
03-MAR-2022	505141	30.65	31.65	-0.0321	0.0261	0.0261	0.4986
03-MAR-2022	505163	430.95	427.25	0.0086	0.0264	0.0263	0.5025
03-MAR-2022	505212	102.00	102.30	-0.0029	0.0247	0.0247	0.4719
03-MAR-2022	505216	750.00	705.85	0.0607	0.0302	0.0304	0.5808
03-MAR-2022	505232	1184.35	1152.50	0.0273	0.0335	0.0335	0.6400
03-MAR-2022	505250	68.80	69.00	-0.0029	0.0356	0.0355	0.6782
03-MAR-2022	505283	408.15	401.90	0.0154	0.0303	0.0303	0.5789
03-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
03-MAR-2022	505299	135.50	135.30	0.0015	0.0360	0.0360	0.6878
03-MAR-2022	505302	620.80	591.15	0.0489	0.0355	0.0356	0.6801
03-MAR-2022	505320	26.00	26.00	0.0000	0.0068	0.0068	0.1299
03-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
03-MAR-2022	505358	72.35	70.65	0.0238	0.0368	0.0367	0.7012
03-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
03-MAR-2022	505515	8.91	8.68	0.0262	0.0274	0.0274	0.5235
03-MAR-2022	505523	1.60	1.53	0.0447	0.0323	0.0324	0.6190
03-MAR-2022	505576	212.95	220.00	-0.0326	0.0340	0.0340	0.6496
03-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
03-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	505650	13.32	12.87	0.0344	0.0344	0.0344	0.6572
03-MAR-2022	505681	327.10	329.55	-0.0075	0.0260	0.0260	0.4967
03-MAR-2022	505685	10.50	10.50	0.0000	0.0054	0.0054	0.1032
03-MAR-2022	505690	107.05	114.75	-0.0695	0.0341	0.0344	0.6572
03-MAR-2022	505693	131.15	125.05	0.0476	0.0330	0.0331	0.6324
03-MAR-2022	505703	13.86	13.86	0.0000	0.0145	0.0144	0.2751
03-MAR-2022	505712	112.35	110.95	0.0125	0.0396	0.0396	0.7566
03-MAR-2022	505725	419.50	404.90	0.0354	0.1131	0.1128	2.1550
03-MAR-2022	505729	54.10	55.40	-0.0237	0.0395	0.0395	0.7546
03-MAR-2022	505737	298.35	298.90	-0.0018	0.0327	0.0326	0.6228
03-MAR-2022	505750	440.00	437.70	0.0052	0.0480	0.0479	0.9151
03-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
03-MAR-2022	505827	299.30	294.95	0.0146	0.0372	0.0371	0.7088
03-MAR-2022	505840	13.65	13.00	0.0488	0.0413	0.0413	0.7890
03-MAR-2022	505850	97.75	97.70	0.0005	0.0233	0.0232	0.4432
03-MAR-2022	505872	865.45	872.50	-0.0081	0.0277	0.0277	0.5292
03-MAR-2022	505893	255.85	262.80	-0.0268	0.0290	0.0290	0.5540
03-MAR-2022	505978	1230.10	1269.40	-0.0314	0.0286	0.0286	0.5464
03-MAR-2022	506003	5.01	5.27	-0.0506	0.1596	0.1592	3.0415
03-MAR-2022	506105	85.35	86.85	-0.0174	0.0294	0.0293	0.5598
03-MAR-2022	506122	76.30	81.15	-0.0616	0.0381	0.0383	0.7317
03-MAR-2022	506128	112.80	107.45	0.0486	0.0399	0.0400	0.7642
03-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
03-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
03-MAR-2022	506186	20.00	20.00	0.0000	0.0441	0.0440	0.8406
03-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	506248	95.75	93.50	0.0238	0.0363	0.0363	0.6935
03-MAR-2022	506260	97.15	97.40	-0.0026	0.0365	0.0365	0.6973
03-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
03-MAR-2022	506365	41.00	41.00	0.0000	0.0289	0.0289	0.5521
03-MAR-2022	506414	230.35	232.75	-0.0104	0.0299	0.0298	0.5693
03-MAR-2022	506520	7.45	7.33	0.0162	0.0409	0.0408	0.7795
03-MAR-2022	506522	1863.80	1851.80	0.0065	0.0255	0.0254	0.4853
03-MAR-2022	506528	623.55	630.30	-0.0108	0.0306	0.0305	0.5827
03-MAR-2022	506530	608.95	608.95	0.0000	0.0242	0.0241	0.4604
03-MAR-2022	506532	279.75	271.05	0.0316	0.0313	0.0313	0.5980
03-MAR-2022	506543	7.78	7.41	0.0487	0.0345	0.0346	0.6610
03-MAR-2022	506597	392.05	391.15	0.0023	0.0318	0.0317	0.6056
03-MAR-2022	506605	614.35	590.95	0.0388	0.0359	0.0359	0.6859
03-MAR-2022	506640	711.00	677.15	0.0488	0.0270	0.0272	0.5197
03-MAR-2022	506642	115.05	114.95	0.0009	0.0446	0.0445	0.8502
03-MAR-2022	506685	305.45	308.70	-0.0106	0.0294	0.0293	0.5598
03-MAR-2022	506687	1928.45	1928.95	-0.0003	0.0253	0.0252	0.4814
03-MAR-2022	506734	103.00	101.80	0.0117	0.0376	0.0375	0.7164
03-MAR-2022	506808	25.00	24.80	0.0080	0.0384	0.0383	0.7317
03-MAR-2022	506852	71.80	73.20	-0.0193	0.0398	0.0398	0.7604
03-MAR-2022	506854	586.45	573.90	0.0216	0.0412	0.0411	0.7852
03-MAR-2022	506858	44.85	43.05	0.0410	0.0322	0.0323	0.6171
03-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	506879	355.35	348.95	0.0182	0.0371	0.0371	0.7088
03-MAR-2022	506910	81.50	78.45	0.0381	0.0331	0.0331	0.6324
03-MAR-2022	506919	184.80	187.50	-0.0145	0.0332	0.0331	0.6324
03-MAR-2022	506935	140.00	145.80	-0.0406	0.0311	0.0312	0.5961
03-MAR-2022	506947	39.90	39.90	0.0000	0.0032	0.0032	0.0611
03-MAR-2022	506975	1.72	1.72	0.0000	0.0236	0.0235	0.4490
03-MAR-2022	506981	138.00	134.00	0.0294	0.0380	0.0380	0.7260
03-MAR-2022	507155	61.15	60.65	0.0082	0.0279	0.0278	0.5311
03-MAR-2022	507180	95.10	93.50	0.0170	0.0451	0.0450	0.8597
03-MAR-2022	507265	107.00	108.80	-0.0167	0.0424	0.0423	0.8081
03-MAR-2022	507300	2291.00	2221.00	0.0310	0.0337	0.0337	0.6438
03-MAR-2022	507435	72.80	70.70	0.0293	0.0285	0.0285	0.5445
03-MAR-2022	507474	72.90	72.15	0.0103	0.0357	0.0357	0.6820
03-MAR-2022	507486	45.10	45.00	0.0022	0.0353	0.0352	0.6725
03-MAR-2022	507498	14.90	15.15	-0.0166	0.0387	0.0387	0.7394
03-MAR-2022	507508	9.57	9.55	0.0021	0.0391	0.0390	0.7451
03-MAR-2022	507515	19.50	18.90	0.0313	0.0365	0.0365	0.6973
03-MAR-2022	507525	866.00	893.00	-0.0307	0.0317	0.0317	0.6056
03-MAR-2022	507598	65.20	63.20	0.0312	0.0370	0.0370	0.7069
03-MAR-2022	507609	37.65	37.65	0.0000	0.0176	0.0176	0.3362
03-MAR-2022	507621	374.80	369.75	0.0136	0.0212	0.0212	0.4050
03-MAR-2022	507645	10494.65	10604.35	-0.0104	0.0302	0.0301	0.5751
03-MAR-2022	507690	75.95	78.85	-0.0375	0.0361	0.0361	0.6897
03-MAR-2022	507753	62.55	60.20	0.0383	0.0353	0.0354	0.6763
03-MAR-2022	507759	27.15	27.30	-0.0055	0.0353	0.0353	0.6744
03-MAR-2022	507808	7.40	7.40	0.0000	0.0070	0.0070	0.1337
03-MAR-2022	507813	73.95	70.45	0.0485	0.0367	0.0368	0.7031
03-MAR-2022	507817	86.00	89.60	-0.0410	0.0378	0.0378	0.7222
03-MAR-2022	507836	770.40	789.00	-0.0239	0.0361	0.0360	0.6878
03-MAR-2022	507852	29.95	30.10	-0.0050	0.0335	0.0335	0.6400
03-MAR-2022	507864	37.95	38.00	-0.0013	0.0336	0.0335	0.6400
03-MAR-2022	507872	56.95	55.25	0.0303	0.0370	0.0370	0.7069
03-MAR-2022	507912	102.25	101.10	0.0113	0.0412	0.0411	0.7852
03-MAR-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
03-MAR-2022	507938	9.50	9.50	0.0000	0.0095	0.0095	0.1815
03-MAR-2022	507944	763.15	739.85	0.0310	0.0368	0.0368	0.7031
03-MAR-2022	507946	151.50	144.65	0.0463	0.0330	0.0330	0.6305
03-MAR-2022	507948	48.75	47.10	0.0344	0.0324	0.0324	0.6190
03-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	507960	126.00	125.45	0.0044	0.0277	0.0276	0.5273
03-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
03-MAR-2022	507966	23.50	23.50	0.0000	0.0304	0.0303	0.5789
03-MAR-2022	507970	47.00	46.45	0.0118	0.0355	0.0354	0.6763
03-MAR-2022	507981	39.50	37.20	0.0600	0.0361	0.0362	0.6916
03-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
03-MAR-2022	507998	50.25	49.95	0.0060	0.0482	0.0481	0.9189
03-MAR-2022	508136	235.40	239.95	-0.0191	0.0347	0.0346	0.6610
03-MAR-2022	508486	5335.25	5220.55	0.0217	0.0159	0.0159	0.3038
03-MAR-2022	508494	73.60	70.95	0.0367	0.0311	0.0312	0.5961
03-MAR-2022	508664	26.00	26.00	0.0000	0.0279	0.0279	0.5330
03-MAR-2022	508670	3759.95	3669.95	0.0242	0.0233	0.0233	0.4451
03-MAR-2022	508807	455.70	454.00	0.0037	0.0317	0.0316	0.6037
03-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	508875	119.10	118.50	0.0051	0.0340	0.0339	0.6477
03-MAR-2022	508905	38.85	40.00	-0.0292	0.0291	0.0291	0.5560
03-MAR-2022	508918	44.95	42.60	0.0537	0.0290	0.0291	0.5560
03-MAR-2022	508922	17.95	17.10	0.0485	0.0379	0.0379	0.7241
03-MAR-2022	508929	20.66	20.66	0.0000	0.0233	0.0232	0.4432
03-MAR-2022	508941	424.20	421.35	0.0067	0.0240	0.0240	0.4585
03-MAR-2022	508954	40.95	42.00	-0.0253	0.0373	0.0372	0.7107
03-MAR-2022	508956	3.85	3.80	0.0131	0.0343	0.0343	0.6553
03-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
03-MAR-2022	508963	6.30	6.30	0.0000	0.0284	0.0283	0.5407
03-MAR-2022	508969	4.56	4.52	0.0088	0.0304	0.0303	0.5789
03-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	508996	1.20	1.26	-0.0488	0.0326	0.0327	0.6247
03-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	509026	65.00	65.00	0.0000	0.0198	0.0198	0.3783
03-MAR-2022	509038	29.40	30.00	-0.0202	0.0079	0.0080	0.1528
03-MAR-2022	509040	83.55	79.65	0.0478	0.0351	0.0352	0.6725
03-MAR-2022	509048	17.35	17.65	-0.0171	0.0386	0.0386	0.7375
03-MAR-2022	509051	4.32	4.12	0.0474	0.0442	0.0442	0.8444
03-MAR-2022	509053	62.35	59.40	0.0485	0.0422	0.0422	0.8062
03-MAR-2022	509073	24.60	24.40	0.0082	0.0298	0.0298	0.5693
03-MAR-2022	509084	28.35	28.35	0.0000	0.0207	0.0207	0.3955
03-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
03-MAR-2022	509162	73.85	71.50	0.0323	0.0294	0.0294	0.5617
03-MAR-2022	509196	54.90	58.45	-0.0627	0.0343	0.0345	0.6591
03-MAR-2022	509423	15.30	16.10	-0.0510	0.0299	0.0300	0.5731
03-MAR-2022	509438	1945.55	1797.20	0.0793	0.0218	0.0224	0.4280
03-MAR-2022	509449	49.15	48.30	0.0174	0.0342	0.0341	0.6515
03-MAR-2022	509470	13481.90	13202.50	0.0209	0.0292	0.0291	0.5560
03-MAR-2022	509472	355.00	355.00	0.0000	0.0357	0.0356	0.6801
03-MAR-2022	509486	116.55	115.25	0.0112	0.0374	0.0373	0.7126
03-MAR-2022	509525	603.95	600.70	0.0054	0.0255	0.0255	0.4872
03-MAR-2022	509546	18.60	19.50	-0.0473	0.0280	0.0281	0.5368
03-MAR-2022	509563	10.80	10.82	-0.0019	0.0368	0.0367	0.7012
03-MAR-2022	509597	270.00	270.00	0.0000	0.0343	0.0342	0.6534
03-MAR-2022	509650	36.90	35.15	0.0486	0.0008	0.0035	0.0669
03-MAR-2022	509760	15.90	16.20	-0.0187	0.0257	0.0257	0.4910
03-MAR-2022	509835	25.50	27.15	-0.0627	0.0344	0.0346	0.6610
03-MAR-2022	509845	380.05	380.05	0.0000	0.0151	0.0151	0.2885
03-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
03-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
03-MAR-2022	509895	285.90	283.85	0.0072	0.0355	0.0354	0.6763
03-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
03-MAR-2022	509945	322.00	313.00	0.0283	0.0332	0.0332	0.6343
03-MAR-2022	510245	7.93	8.08	-0.0187	0.0406	0.0405	0.7738
03-MAR-2022	511000	3.61	3.79	-0.0487	0.0159	0.0162	0.3095
03-MAR-2022	511012	1.61	1.54	0.0445	0.0347	0.0347	0.6629
03-MAR-2022	511016	8.46	8.08	0.0460	0.0303	0.0304	0.5808
03-MAR-2022	511018	14.00	14.00	0.0000	0.0290	0.0290	0.5540
03-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	511066	22.85	22.10	0.0334	0.0362	0.0362	0.6916
03-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
03-MAR-2022	511076	40.15	39.20	0.0239	0.0365	0.0365	0.6973
03-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	511110	7.90	7.53	0.0480	0.0371	0.0372	0.7107
03-MAR-2022	511122	42.40	40.40	0.0483	0.0114	0.0119	0.2273
03-MAR-2022	511131	11.76	12.35	-0.0490	0.0395	0.0396	0.7566
03-MAR-2022	511147	23.25	22.25	0.0440	0.0374	0.0374	0.7145
03-MAR-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
03-MAR-2022	511153	126.45	133.10	-0.0513	0.0309	0.0311	0.5942
03-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
03-MAR-2022	511176	33.00	33.00	0.0000	0.0240	0.0240	0.4585
03-MAR-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
03-MAR-2022	511187	1.80	1.88	-0.0435	0.0291	0.0292	0.5579
03-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
03-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
03-MAR-2022	511355	10.24	9.99	0.0247	0.0376	0.0375	0.7164
03-MAR-2022	511359	30.25	30.95	-0.0229	0.0392	0.0392	0.7489
03-MAR-2022	511377	7.00	6.99	0.0014	0.0319	0.0318	0.6075
03-MAR-2022	511391	16.50	16.50	0.0000	0.0302	0.0301	0.5751
03-MAR-2022	511411	52.30	55.05	-0.0512	0.0373	0.0374	0.7145
03-MAR-2022	511441	88.95	84.75	0.0484	0.0308	0.0309	0.5903
03-MAR-2022	511451	7.51	7.87	-0.0468	0.0363	0.0364	0.6954
03-MAR-2022	511463	28.00	29.45	-0.0505	0.0294	0.0296	0.5655
03-MAR-2022	511501	28.00	28.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	511507	18.95	18.05	0.0487	0.0342	0.0342	0.6534
03-MAR-2022	511509	43.05	41.40	0.0391	0.0423	0.0423	0.8081
03-MAR-2022	511523	11.49	10.99	0.0445	0.0390	0.0390	0.7451
03-MAR-2022	511525	3.97	3.79	0.0464	0.0348	0.0349	0.6668
03-MAR-2022	511533	47.50	45.15	0.0507	0.0397	0.0397	0.7585
03-MAR-2022	511535	14.55	14.05	0.0350	0.0312	0.0312	0.5961
03-MAR-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
03-MAR-2022	511543	7.77	7.40	0.0488	0.0337	0.0337	0.6438
03-MAR-2022	511549	84.55	84.75	-0.0024	0.0412	0.0411	0.7852
03-MAR-2022	511557	102.10	97.25	0.0487	0.0000	0.0034	0.0650
03-MAR-2022	511571	32.60	30.90	0.0536	0.0367	0.0368	0.7031
03-MAR-2022	511577	14.01	13.35	0.0483	0.0189	0.0192	0.3668
03-MAR-2022	511585	2.88	2.83	0.0175	0.0104	0.0104	0.1987
03-MAR-2022	511589	73.40	69.25	0.0582	0.0457	0.0458	0.8750
03-MAR-2022	511593	8.47	8.30	0.0203	0.0282	0.0282	0.5388
03-MAR-2022	511601	11.03	10.03	0.0950	0.0375	0.0380	0.7260
03-MAR-2022	511609	15.25	15.95	-0.0449	0.0228	0.0230	0.4394
03-MAR-2022	511628	117.60	123.75	-0.0510	0.0424	0.0424	0.8101
03-MAR-2022	511654	15.22	15.22	0.0000	0.0341	0.0341	0.6515
03-MAR-2022	511658	85.65	84.00	0.0195	0.0289	0.0289	0.5521
03-MAR-2022	511672	35.55	36.85	-0.0359	0.0362	0.0362	0.6916
03-MAR-2022	511688	6.79	7.14	-0.0503	0.0171	0.0175	0.3343
03-MAR-2022	511692	38.25	39.35	-0.0284	0.0240	0.0240	0.4585
03-MAR-2022	511696	89.50	92.25	-0.0303	0.0222	0.0223	0.4260
03-MAR-2022	511702	21.95	21.60	0.0161	0.0272	0.0271	0.5177
03-MAR-2022	511710	2.73	2.68	0.0185	0.0239	0.0239	0.4566
03-MAR-2022	511712	20.50	20.50	0.0000	0.0347	0.0346	0.6610
03-MAR-2022	511714	43.00	41.30	0.0403	0.0253	0.0254	0.4853
03-MAR-2022	511724	135.70	129.25	0.0487	0.0435	0.0435	0.8311
03-MAR-2022	511728	18.15	18.05	0.0055	0.0315	0.0315	0.6018
03-MAR-2022	511736	3.17	3.05	0.0386	0.0379	0.0379	0.7241
03-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
03-MAR-2022	511754	203.90	198.15	0.0286	0.0000	0.0020	0.0382
03-MAR-2022	511756	3.59	3.59	0.0000	0.0266	0.0266	0.5082
03-MAR-2022	511758	25.00	25.00	0.0000	0.0288	0.0287	0.5483
03-MAR-2022	511760	0.57	0.55	0.0357	0.1438	0.1434	2.7397
03-MAR-2022	511764	12.96	12.73	0.0179	0.0440	0.0439	0.8387
03-MAR-2022	511768	151.65	152.95	-0.0085	0.0377	0.0376	0.7183
03-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
03-MAR-2022	512018	2.43	2.32	0.0463	0.0475	0.0475	0.9075
03-MAR-2022	512020	3177.25	3200.00	-0.0071	0.0353	0.0353	0.6744
03-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
03-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
03-MAR-2022	512036	21.50	21.50	0.0000	0.0145	0.0145	0.2770
03-MAR-2022	512047	3.21	3.24	-0.0093	0.0364	0.0364	0.6954
03-MAR-2022	512048	3.15	3.00	0.0488	0.0321	0.0322	0.6152
03-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512064	54.90	52.30	0.0485	0.0679	0.0678	1.2953
03-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512068	27.90	29.05	-0.0404	0.0387	0.0387	0.7394
03-MAR-2022	512093	3.27	3.12	0.0470	0.0383	0.0383	0.7317
03-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
03-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512103	105.00	105.05	-0.0005	0.0292	0.0292	0.5579
03-MAR-2022	512109	15.90	15.60	0.0190	0.0060	0.0061	0.1165
03-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512165	99.15	101.40	-0.0224	0.0312	0.0312	0.5961
03-MAR-2022	512169	10.85	10.34	0.0481	0.0250	0.0252	0.4814
03-MAR-2022	512175	11.35	11.22	0.0115	0.0454	0.0453	0.8655
03-MAR-2022	512197	3.71	3.90	-0.0499	0.0251	0.0252	0.4814
03-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512215	30.70	29.25	0.0484	0.0192	0.0194	0.3706
03-MAR-2022	512217	7.99	7.82	0.0215	0.0410	0.0409	0.7814
03-MAR-2022	512229	127.95	130.55	-0.0201	0.0176	0.0176	0.3362
03-MAR-2022	512247	7.25	6.91	0.0480	0.0359	0.0360	0.6878
03-MAR-2022	512257	5.75	5.66	0.0158	0.0454	0.0453	0.8655
03-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512267	11.54	11.22	0.0281	0.0395	0.0394	0.7527
03-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
03-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512279	11.65	11.65	0.0000	0.0241	0.0241	0.4604
03-MAR-2022	512297	39.55	41.60	-0.0505	0.0233	0.0235	0.4490
03-MAR-2022	512329	474.95	457.30	0.0379	0.0322	0.0322	0.6152
03-MAR-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512344	6.00	5.74	0.0443	0.0370	0.0370	0.7069
03-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512359	0.71	0.73	-0.0278	0.1418	0.1415	2.7034
03-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
03-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512379	8.13	7.76	0.0466	0.0350	0.0350	0.6687
03-MAR-2022	512381	120.85	121.00	-0.0012	0.0350	0.0349	0.6668
03-MAR-2022	512393	104.90	103.45	0.0139	0.0419	0.0418	0.7986
03-MAR-2022	512399	43.05	41.00	0.0488	0.0357	0.0358	0.6840
03-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512425	428.10	440.00	-0.0274	0.0372	0.0371	0.7088
03-MAR-2022	512437	810.25	827.50	-0.0211	0.0343	0.0343	0.6553
03-MAR-2022	512441	62.65	62.65	0.0000	0.0199	0.0198	0.3783
03-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
03-MAR-2022	512453	813.90	832.40	-0.0225	0.0371	0.0370	0.7069
03-MAR-2022	512455	116.55	111.00	0.0488	0.0363	0.0364	0.6954
03-MAR-2022	512463	7.46	7.51	-0.0067	0.0347	0.0346	0.6610
03-MAR-2022	512477	80.10	81.80	-0.0210	0.0315	0.0315	0.6018
03-MAR-2022	512481	5.55	5.29	0.0480	0.0318	0.0319	0.6094
03-MAR-2022	512485	76.90	80.55	-0.0464	0.0254	0.0256	0.4891
03-MAR-2022	512489	61.05	58.15	0.0487	0.0349	0.0349	0.6668
03-MAR-2022	512493	80.75	79.55	0.0150	0.0364	0.0363	0.6935
03-MAR-2022	512499	0.94	0.93	0.0107	0.0082	0.0082	0.1567
03-MAR-2022	512511	0.99	0.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	512527	871.50	877.70	-0.0071	0.0312	0.0311	0.5942
03-MAR-2022	512587	31.50	32.05	-0.0173	0.0171	0.0171	0.3267
03-MAR-2022	512589	14.15	14.89	-0.0510	0.0357	0.0358	0.6840
03-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
03-MAR-2022	512595	9.00	9.00	0.0000	0.0120	0.0119	0.2273
03-MAR-2022	512600	15.76	15.01	0.0488	0.0063	0.0072	0.1376
03-MAR-2022	512604	6.30	6.00	0.0488	0.0558	0.0558	1.0661
03-MAR-2022	512618	5.94	5.66	0.0483	0.0337	0.0338	0.6457
03-MAR-2022	512624	3.74	3.73	0.0027	0.0320	0.0319	0.6094
03-MAR-2022	512634	48.85	46.20	0.0558	0.0325	0.0327	0.6247
03-MAR-2022	513005	33.20	31.65	0.0478	0.0352	0.0353	0.6744
03-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	513043	41.20	39.35	0.0459	0.0382	0.0383	0.7317
03-MAR-2022	513059	12.59	12.50	0.0072	0.0376	0.0375	0.7164
03-MAR-2022	513063	17.45	16.85	0.0350	0.0350	0.0350	0.6687
03-MAR-2022	513117	5.92	5.65	0.0467	0.0356	0.0356	0.6801
03-MAR-2022	513149	114.40	114.40	0.0000	0.0383	0.0382	0.7298
03-MAR-2022	513173	31.05	31.95	-0.0286	0.0333	0.0333	0.6362
03-MAR-2022	513252	440.00	440.00	0.0000	0.0313	0.0312	0.5961
03-MAR-2022	513295	2.14	2.06	0.0381	0.0314	0.0315	0.6018
03-MAR-2022	513303	11.41	10.87	0.0485	0.0361	0.0362	0.6916
03-MAR-2022	513305	4.91	4.74	0.0352	0.0395	0.0395	0.7546
03-MAR-2022	513307	44.85	43.45	0.0317	0.0322	0.0322	0.6152
03-MAR-2022	513309	19.25	18.50	0.0397	0.0457	0.0457	0.8731
03-MAR-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
03-MAR-2022	513353	113.05	109.85	0.0287	0.0279	0.0279	0.5330
03-MAR-2022	513361	3.82	3.64	0.0483	0.0381	0.0381	0.7279
03-MAR-2022	513369	51.40	50.40	0.0196	0.0349	0.0349	0.6668
03-MAR-2022	513397	6.84	6.83	0.0015	0.0261	0.0260	0.4967
03-MAR-2022	513401	21.55	21.50	0.0023	0.0314	0.0313	0.5980
03-MAR-2022	513403	5.48	5.22	0.0486	0.0248	0.0250	0.4776
03-MAR-2022	513418	5.43	5.21	0.0414	0.0308	0.0309	0.5903
03-MAR-2022	513430	86.45	90.95	-0.0507	0.0297	0.0299	0.5712
03-MAR-2022	513452	13.00	12.89	0.0085	0.0312	0.0311	0.5942
03-MAR-2022	513456	34.70	33.05	0.0487	0.0321	0.0322	0.6152
03-MAR-2022	513460	10.00	9.58	0.0429	0.0335	0.0336	0.6419
03-MAR-2022	513472	38.05	37.35	0.0186	0.0374	0.0373	0.7126
03-MAR-2022	513488	25.10	25.80	-0.0275	0.0392	0.0391	0.7470
03-MAR-2022	513496	14.81	14.81	0.0000	0.0026	0.0026	0.0497
03-MAR-2022	513498	17.60	18.50	-0.0499	0.0311	0.0312	0.5961
03-MAR-2022	513502	4.87	4.64	0.0484	0.0356	0.0356	0.6801
03-MAR-2022	513507	90.90	88.60	0.0256	0.0306	0.0305	0.5827
03-MAR-2022	513511	155.15	151.25	0.0255	0.0377	0.0377	0.7203
03-MAR-2022	513513	10.30	10.30	0.0000	0.0393	0.0392	0.7489
03-MAR-2022	513515	2.20	2.21	-0.0045	0.0457	0.0456	0.8712
03-MAR-2022	513528	3.84	3.66	0.0480	0.0308	0.0309	0.5903
03-MAR-2022	513532	84.70	86.85	-0.0251	0.0396	0.0395	0.7546
03-MAR-2022	513536	18.25	18.45	-0.0109	0.0307	0.0306	0.5846
03-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
03-MAR-2022	513548	66.00	64.00	0.0308	0.0286	0.0286	0.5464
03-MAR-2022	513642	51.45	49.40	0.0407	0.0327	0.0327	0.6247
03-MAR-2022	513687	7.70	7.70	0.0000	0.0338	0.0337	0.6438
03-MAR-2022	513693	54.10	52.95	0.0215	0.0393	0.0392	0.7489
03-MAR-2022	513699	24.70	26.00	-0.0513	0.0306	0.0308	0.5884
03-MAR-2022	513709	95.90	92.55	0.0356	0.0345	0.0345	0.6591
03-MAR-2022	513713	14.89	14.31	0.0397	0.0467	0.0466	0.8903
03-MAR-2022	513721	57.05	56.15	0.0159	0.0229	0.0229	0.4375
03-MAR-2022	514010	6.29	6.33	-0.0063	0.0353	0.0352	0.6725
03-MAR-2022	514028	23.05	22.00	0.0466	0.0289	0.0291	0.5560
03-MAR-2022	514030	266.15	252.65	0.0521	0.0411	0.0411	0.7852
03-MAR-2022	514036	1239.35	1254.70	-0.0123	0.0393	0.0392	0.7489
03-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
03-MAR-2022	514087	141.80	141.00	0.0057	0.0367	0.0366	0.6992
03-MAR-2022	514113	54.00	51.45	0.0484	0.0379	0.0380	0.7260
03-MAR-2022	514128	12.89	12.28	0.0485	0.0295	0.0296	0.5655
03-MAR-2022	514138	346.15	343.05	0.0090	0.0321	0.0320	0.6114
03-MAR-2022	514140	19.80	19.75	0.0025	0.0346	0.0346	0.6610
03-MAR-2022	514165	13.24	13.23	0.0008	0.0386	0.0385	0.7355
03-MAR-2022	514171	15.45	16.25	-0.0505	0.0333	0.0334	0.6381
03-MAR-2022	514183	186.50	186.85	-0.0019	0.0286	0.0286	0.5464
03-MAR-2022	514197	16.85	17.65	-0.0464	0.0323	0.0324	0.6190
03-MAR-2022	514215	317.30	325.80	-0.0264	0.0373	0.0372	0.7107
03-MAR-2022	514223	8.94	9.41	-0.0512	0.0448	0.0449	0.8578
03-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	514238	671.25	639.30	0.0488	0.0257	0.0258	0.4929
03-MAR-2022	514240	3.40	3.57	-0.0488	0.0328	0.0329	0.6286
03-MAR-2022	514248	28.00	29.25	-0.0437	0.0295	0.0296	0.5655
03-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
03-MAR-2022	514264	11.77	11.21	0.0487	0.0450	0.0450	0.8597
03-MAR-2022	514266	55.05	54.60	0.0082	0.0354	0.0353	0.6744
03-MAR-2022	514272	34.70	33.15	0.0457	0.0358	0.0358	0.6840
03-MAR-2022	514280	81.45	85.00	-0.0427	0.0350	0.0350	0.6687
03-MAR-2022	514302	130.50	127.25	0.0252	0.0365	0.0364	0.6954
03-MAR-2022	514312	12.39	12.50	-0.0088	0.0292	0.0291	0.5560
03-MAR-2022	514316	159.25	153.45	0.0371	0.1465	0.1461	2.7912
03-MAR-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
03-MAR-2022	514322	40.40	39.65	0.0187	0.0423	0.0422	0.8062
03-MAR-2022	514326	10.93	10.90	0.0027	0.0000	0.0002	0.0038
03-MAR-2022	514330	40.00	38.25	0.0447	0.0309	0.0310	0.5923
03-MAR-2022	514332	21.00	20.50	0.0241	0.0271	0.0271	0.5177
03-MAR-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
03-MAR-2022	514358	36.15	34.45	0.0482	0.0352	0.0353	0.6744
03-MAR-2022	514360	29.20	28.65	0.0190	0.0379	0.0378	0.7222
03-MAR-2022	514394	28.35	27.05	0.0469	0.0319	0.0320	0.6114
03-MAR-2022	514400	14.89	13.77	0.0782	0.0387	0.0390	0.7451
03-MAR-2022	514402	12.71	12.71	0.0000	0.0185	0.0185	0.3534
03-MAR-2022	514412	21.00	21.00	0.0000	0.0342	0.0341	0.6515
03-MAR-2022	514428	344.95	348.20	-0.0094	0.0374	0.0373	0.7126
03-MAR-2022	514442	27.10	27.40	-0.0110	0.0381	0.0380	0.7260
03-MAR-2022	514448	1714.50	1778.30	-0.0365	0.0382	0.0381	0.7279
03-MAR-2022	514454	17.70	16.90	0.0463	0.0338	0.0339	0.6477
03-MAR-2022	514460	5.10	5.05	0.0099	0.0294	0.0293	0.5598
03-MAR-2022	514470	72.00	71.95	0.0007	0.0345	0.0344	0.6572
03-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
03-MAR-2022	514484	8.92	8.92	0.0000	0.0250	0.0249	0.4757
03-MAR-2022	515008	50.75	51.55	-0.0156	0.0259	0.0258	0.4929
03-MAR-2022	515043	77.90	78.00	-0.0013	0.0325	0.0324	0.6190
03-MAR-2022	515059	31.05	31.70	-0.0207	0.0340	0.0340	0.6496
03-MAR-2022	515085	2.86	2.81	0.0176	0.0481	0.0480	0.9170
03-MAR-2022	515127	4.99	4.88	0.0223	0.0360	0.0359	0.6859
03-MAR-2022	515147	38.15	37.45	0.0185	0.0317	0.0317	0.6056
03-MAR-2022	516003	107.10	108.05	-0.0088	0.0403	0.0402	0.7680
03-MAR-2022	516020	4.92	4.92	0.0000	0.0305	0.0304	0.5808
03-MAR-2022	516030	76.90	77.55	-0.0084	0.0300	0.0299	0.5712
03-MAR-2022	516032	8.95	8.95	0.0000	0.0254	0.0253	0.4834
03-MAR-2022	516062	8.93	9.35	-0.0460	0.0412	0.0413	0.7890
03-MAR-2022	516078	22.70	22.70	0.0000	0.0331	0.0330	0.6305
03-MAR-2022	516096	81.50	81.50	0.0000	0.0355	0.0354	0.6763
03-MAR-2022	516106	6.17	5.96	0.0346	0.0366	0.0366	0.6992
03-MAR-2022	516108	135.90	139.50	-0.0261	0.0346	0.0345	0.6591
03-MAR-2022	516110	20.90	20.00	0.0440	0.0350	0.0351	0.6706
03-MAR-2022	517035	359.55	374.25	-0.0401	0.0418	0.0418	0.7986
03-MAR-2022	517044	17.40	16.60	0.0471	0.0291	0.0292	0.5579
03-MAR-2022	517063	42.80	42.75	0.0012	0.0416	0.0415	0.7929
03-MAR-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
03-MAR-2022	517096	19.00	18.50	0.0267	0.0428	0.0427	0.8158
03-MAR-2022	517119	17.05	16.25	0.0481	0.0396	0.0397	0.7585
03-MAR-2022	517166	69.45	66.15	0.0487	0.0379	0.0379	0.7241
03-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	517201	52.30	55.05	-0.0512	0.0337	0.0338	0.6457
03-MAR-2022	517236	121.60	126.75	-0.0415	0.0416	0.0416	0.7948
03-MAR-2022	517238	160.00	154.00	0.0382	0.0350	0.0351	0.6706
03-MAR-2022	517246	22.00	22.00	0.0000	0.0332	0.0332	0.6343
03-MAR-2022	517258	34.00	35.35	-0.0389	0.0359	0.0359	0.6859
03-MAR-2022	517264	53.25	52.70	0.0104	0.0360	0.0359	0.6859
03-MAR-2022	517288	33.70	32.45	0.0378	0.0386	0.0386	0.7375
03-MAR-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
03-MAR-2022	517356	0.97	1.02	-0.0503	0.0329	0.0330	0.6305
03-MAR-2022	517370	42.10	42.00	0.0024	0.0353	0.0352	0.6725
03-MAR-2022	517372	108.60	116.35	-0.0689	0.0314	0.0317	0.6056
03-MAR-2022	517397	34.05	32.45	0.0481	0.0000	0.0034	0.0650
03-MAR-2022	517415	15.48	14.75	0.0483	0.0391	0.0392	0.7489
03-MAR-2022	517417	220.10	218.40	0.0078	0.0286	0.0285	0.5445
03-MAR-2022	517429	56.00	58.25	-0.0394	0.0385	0.0385	0.7355
03-MAR-2022	517431	19.20	19.20	0.0000	0.2041	0.2036	3.8898
03-MAR-2022	517437	152.55	154.90	-0.0153	0.0326	0.0326	0.6228
03-MAR-2022	517449	210.05	215.50	-0.0256	0.0245	0.0245	0.4681
03-MAR-2022	517477	160.75	162.00	-0.0077	0.0287	0.0287	0.5483
03-MAR-2022	517494	20.40	19.90	0.0248	0.0427	0.0426	0.8139
03-MAR-2022	517500	368.75	359.65	0.0250	0.0318	0.0318	0.6075
03-MAR-2022	517514	30.75	30.90	-0.0049	0.0359	0.0358	0.6840
03-MAR-2022	517546	6.87	6.55	0.0477	0.0318	0.0319	0.6094
03-MAR-2022	517548	3.86	4.06	-0.0505	0.0376	0.0377	0.7203
03-MAR-2022	517554	15.34	15.36	-0.0013	0.0413	0.0412	0.7871
03-MAR-2022	518011	167.60	159.65	0.0486	0.0314	0.0315	0.6018
03-MAR-2022	518075	110.95	113.85	-0.0258	0.0348	0.0348	0.6649
03-MAR-2022	519003	201.00	191.45	0.0487	0.0388	0.0389	0.7432
03-MAR-2022	519014	5.26	5.01	0.0487	0.0112	0.0117	0.2235
03-MAR-2022	519031	31.40	31.40	0.0000	0.0229	0.0228	0.4356
03-MAR-2022	519064	36.35	38.25	-0.0509	0.0281	0.0283	0.5407
03-MAR-2022	519097	28.85	28.00	0.0299	0.0311	0.0311	0.5942
03-MAR-2022	519152	1736.00	1736.00	0.0000	0.0276	0.0275	0.5254
03-MAR-2022	519174	11.10	11.60	-0.0441	0.0351	0.0351	0.6706
03-MAR-2022	519191	13.27	13.16	0.0083	0.0392	0.0391	0.7470
03-MAR-2022	519216	201.10	191.55	0.0487	0.0421	0.0422	0.8062
03-MAR-2022	519230	3.51	3.35	0.0467	0.0332	0.0332	0.6343
03-MAR-2022	519234	31.65	30.85	0.0256	0.0320	0.0319	0.6094
03-MAR-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
03-MAR-2022	519242	38.25	37.00	0.0332	0.0240	0.0241	0.4604
03-MAR-2022	519262	28.00	27.70	0.0108	0.0311	0.0310	0.5923
03-MAR-2022	519285	5.71	6.00	-0.0495	0.0364	0.0365	0.6973
03-MAR-2022	519287	8.62	8.41	0.0247	0.0367	0.0366	0.6992
03-MAR-2022	519295	300.45	300.15	0.0010	0.0347	0.0346	0.6610
03-MAR-2022	519299	6.00	5.95	0.0084	0.0347	0.0346	0.6610
03-MAR-2022	519319	4.74	4.98	-0.0494	0.0317	0.0318	0.6075
03-MAR-2022	519331	45.95	44.50	0.0321	0.0253	0.0253	0.4834
03-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
03-MAR-2022	519359	60.55	57.15	0.0578	0.0370	0.0371	0.7088
03-MAR-2022	519367	89.80	86.00	0.0432	0.0521	0.0521	0.9954
03-MAR-2022	519397	55.05	56.85	-0.0322	0.0992	0.0989	1.8895
03-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
03-MAR-2022	519415	20.00	20.00	0.0000	0.0091	0.0091	0.1739
03-MAR-2022	519421	2100.00	2118.25	-0.0087	0.0198	0.0198	0.3783
03-MAR-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
03-MAR-2022	519455	47.10	44.35	0.0602	0.0366	0.0367	0.7012
03-MAR-2022	519457	32.90	31.75	0.0356	0.0427	0.0426	0.8139
03-MAR-2022	519463	17.95	17.95	0.0000	0.0220	0.0220	0.4203
03-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
03-MAR-2022	519475	144.75	145.95	-0.0083	0.0374	0.0373	0.7126
03-MAR-2022	519477	68.40	72.00	-0.0513	0.0313	0.0314	0.5999
03-MAR-2022	519483	47.70	48.55	-0.0177	0.0368	0.0367	0.7012
03-MAR-2022	519500	7.99	8.41	-0.0512	0.0337	0.0338	0.6457
03-MAR-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
03-MAR-2022	519532	17.15	17.35	-0.0116	0.0461	0.0460	0.8788
03-MAR-2022	519566	144.40	141.85	0.0178	0.0371	0.0370	0.7069
03-MAR-2022	519604	8.90	8.75	0.0170	0.0247	0.0247	0.4719
03-MAR-2022	519606	17.45	17.45	0.0000	0.0242	0.0241	0.4604
03-MAR-2022	519612	21.70	21.70	0.0000	0.0370	0.0369	0.7050
03-MAR-2022	520073	539.40	542.35	-0.0055	0.0385	0.0384	0.7336
03-MAR-2022	520075	146.05	142.35	0.0257	0.0292	0.0292	0.5579
03-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
03-MAR-2022	520121	7.55	7.94	-0.0504	0.0236	0.0238	0.4547
03-MAR-2022	520123	75.20	76.90	-0.0224	0.0388	0.0387	0.7394
03-MAR-2022	520127	8.74	9.16	-0.0469	0.0411	0.0412	0.7871
03-MAR-2022	520131	18.90	18.00	0.0488	0.0227	0.0229	0.4375
03-MAR-2022	520141	9.81	9.71	0.0102	0.0340	0.0339	0.6477
03-MAR-2022	520155	9.62	9.17	0.0479	0.0419	0.0419	0.8005
03-MAR-2022	521048	35.25	35.25	0.0000	0.0337	0.0337	0.6438
03-MAR-2022	521062	2.13	2.13	0.0000	0.0300	0.0299	0.5712
03-MAR-2022	521068	37.55	39.00	-0.0379	0.0255	0.0256	0.4891
03-MAR-2022	521080	6.22	5.93	0.0477	0.0379	0.0379	0.7241
03-MAR-2022	521097	173.05	171.95	0.0064	0.0354	0.0353	0.6744
03-MAR-2022	521105	32.70	32.70	0.0000	0.0409	0.0408	0.7795
03-MAR-2022	521113	50.90	52.60	-0.0329	0.0396	0.0396	0.7566
03-MAR-2022	521131	12.49	12.80	-0.0245	0.0348	0.0347	0.6629
03-MAR-2022	521133	3.94	3.76	0.0468	0.0116	0.0120	0.2293
03-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
03-MAR-2022	521141	20.15	19.20	0.0483	0.0349	0.0350	0.6687
03-MAR-2022	521151	27.80	28.40	-0.0214	0.0351	0.0351	0.6706
03-MAR-2022	521161	63.40	66.50	-0.0477	0.0254	0.0255	0.4872
03-MAR-2022	521178	29.45	28.60	0.0293	0.0314	0.0314	0.5999
03-MAR-2022	521188	13.38	12.75	0.0482	0.0331	0.0332	0.6343
03-MAR-2022	521206	3.51	3.35	0.0467	0.0391	0.0392	0.7489
03-MAR-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
03-MAR-2022	521216	83.50	82.65	0.0102	0.0414	0.0413	0.7890
03-MAR-2022	521222	36.90	36.90	0.0000	0.0260	0.0259	0.4948
03-MAR-2022	521226	15.17	14.45	0.0486	0.0349	0.0349	0.6668
03-MAR-2022	521228	3.09	2.95	0.0464	0.0349	0.0350	0.6687
03-MAR-2022	521232	21.60	21.60	0.0000	0.0234	0.0233	0.4451
03-MAR-2022	521234	59.00	55.75	0.0567	0.0360	0.0361	0.6897
03-MAR-2022	521240	201.65	213.60	-0.0576	0.0335	0.0336	0.6419
03-MAR-2022	521242	22.85	24.60	-0.0738	0.0235	0.0241	0.4604
03-MAR-2022	521244	13.90	13.90	0.0000	0.0260	0.0260	0.4967
03-MAR-2022	522001	18.70	18.70	0.0000	0.0420	0.0419	0.8005
03-MAR-2022	522004	41.40	40.60	0.0195	0.0331	0.0331	0.6324
03-MAR-2022	522005	59.00	58.60	0.0068	0.0455	0.0454	0.8674
03-MAR-2022	522017	137.25	134.95	0.0169	0.0325	0.0325	0.6209
03-MAR-2022	522027	28.00	28.80	-0.0282	0.0292	0.0292	0.5579
03-MAR-2022	522091	69.50	71.80	-0.0326	0.0389	0.0389	0.7432
03-MAR-2022	522101	39.60	40.95	-0.0335	0.0374	0.0374	0.7145
03-MAR-2022	522105	29.25	27.95	0.0455	0.0389	0.0390	0.7451
03-MAR-2022	522122	1035.45	1047.05	-0.0111	0.0199	0.0199	0.3802
03-MAR-2022	522134	56.85	54.35	0.0450	0.0370	0.0371	0.7088
03-MAR-2022	522152	42.85	42.30	0.0129	0.0438	0.0437	0.8349
03-MAR-2022	522165	66.55	69.55	-0.0441	0.0351	0.0351	0.6706
03-MAR-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	522183	131.05	126.50	0.0353	0.0393	0.0392	0.7489
03-MAR-2022	522195	263.30	262.85	0.0017	0.0270	0.0269	0.5139
03-MAR-2022	522207	134.40	128.60	0.0441	0.0403	0.0404	0.7718
03-MAR-2022	522209	5.20	5.13	0.0136	0.0393	0.0392	0.7489
03-MAR-2022	522229	98.70	97.80	0.0092	0.0000	0.0006	0.0115
03-MAR-2022	522231	36.45	36.05	0.0110	0.0381	0.0381	0.7279
03-MAR-2022	522237	20.00	19.05	0.0487	0.0292	0.0294	0.5617
03-MAR-2022	522245	15.95	15.95	0.0000	0.0231	0.0230	0.4394
03-MAR-2022	522251	108.30	107.95	0.0032	0.0434	0.0433	0.8272
03-MAR-2022	522257	31.60	31.30	0.0095	0.0393	0.0392	0.7489
03-MAR-2022	522267	59.00	61.50	-0.0415	0.0367	0.0367	0.7012
03-MAR-2022	522273	20.75	20.15	0.0293	0.0320	0.0320	0.6114
03-MAR-2022	522281	198.85	199.10	-0.0013	0.0282	0.0281	0.5368
03-MAR-2022	522289	24.00	24.00	0.0000	0.0331	0.0330	0.6305
03-MAR-2022	522292	47.05	43.20	0.0854	0.0255	0.0262	0.5006
03-MAR-2022	522294	88.50	85.60	0.0333	0.0330	0.0330	0.6305
03-MAR-2022	522650	238.35	235.25	0.0131	0.0335	0.0334	0.6381
03-MAR-2022	523007	91.20	90.90	0.0033	0.0434	0.0433	0.8272
03-MAR-2022	523019	37.50	36.85	0.0175	0.0474	0.0473	0.9037
03-MAR-2022	523021	28.00	27.40	0.0217	0.0405	0.0405	0.7738
03-MAR-2022	523023	80.15	76.15	0.0512	0.0300	0.0302	0.5770
03-MAR-2022	523054	782.00	760.00	0.0285	0.0300	0.0300	0.5731
03-MAR-2022	523062	29.80	31.35	-0.0507	0.0274	0.0276	0.5273
03-MAR-2022	523100	378.20	360.20	0.0488	0.0388	0.0389	0.7432
03-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
03-MAR-2022	523113	11.65	11.10	0.0484	0.0257	0.0258	0.4929
03-MAR-2022	523116	540.05	551.10	-0.0203	0.0359	0.0358	0.6840
03-MAR-2022	523120	85.00	85.85	-0.0100	0.0387	0.0386	0.7375
03-MAR-2022	523144	50.90	48.85	0.0411	0.0309	0.0310	0.5923
03-MAR-2022	523151	6.94	6.61	0.0487	0.0314	0.0316	0.6037
03-MAR-2022	523160	954.85	985.20	-0.0313	0.0267	0.0267	0.5101
03-MAR-2022	523164	6.55	6.59	-0.0061	0.0229	0.0229	0.4375
03-MAR-2022	523186	191.10	186.25	0.0257	0.0273	0.0273	0.5216
03-MAR-2022	523229	66.70	67.65	-0.0141	0.0290	0.0289	0.5521
03-MAR-2022	523232	43.75	43.00	0.0173	0.0376	0.0375	0.7164
03-MAR-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
03-MAR-2022	523248	105.95	105.95	0.0000	0.0348	0.0347	0.6629
03-MAR-2022	523277	1.13	1.09	0.0360	0.0360	0.0360	0.6878
03-MAR-2022	523289	17.55	16.85	0.0407	0.0391	0.0391	0.7470
03-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
03-MAR-2022	523329	689.20	663.85	0.0375	0.0329	0.0329	0.6286
03-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
03-MAR-2022	523373	21.85	22.80	-0.0426	0.0339	0.0340	0.6496
03-MAR-2022	523411	300.45	299.10	0.0045	0.0388	0.0387	0.7394
03-MAR-2022	523425	6.65	6.65	0.0000	0.0265	0.0265	0.5063
03-MAR-2022	523449	56.25	56.85	-0.0106	0.0391	0.0390	0.7451
03-MAR-2022	523465	27.95	27.80	0.0054	0.0373	0.0372	0.7107
03-MAR-2022	523475	90.20	89.65	0.0061	0.0431	0.0430	0.8215
03-MAR-2022	523483	435.00	437.50	-0.0057	0.0427	0.0426	0.8139
03-MAR-2022	523489	22.85	22.30	0.0244	0.0348	0.0348	0.6649
03-MAR-2022	523519	4.25	4.22	0.0071	0.0379	0.0378	0.7222
03-MAR-2022	523537	39.80	39.15	0.0165	0.0403	0.0402	0.7680
03-MAR-2022	523550	22.25	22.45	-0.0089	0.0000	0.0006	0.0115
03-MAR-2022	523558	30.00	29.25	0.0253	0.0213	0.0213	0.4069
03-MAR-2022	523566	53.00	53.00	0.0000	0.0406	0.0405	0.7738
03-MAR-2022	523586	160.85	160.45	0.0025	0.0321	0.0320	0.6114
03-MAR-2022	523594	23.05	25.30	-0.0931	0.0356	0.0361	0.6897
03-MAR-2022	523606	656.00	624.80	0.0487	0.0399	0.0400	0.7642
03-MAR-2022	523620	29.20	30.70	-0.0501	0.0344	0.0345	0.6591
03-MAR-2022	523638	130.35	129.80	0.0042	0.0361	0.0360	0.6878
03-MAR-2022	523650	35.90	37.75	-0.0502	0.0334	0.0335	0.6400
03-MAR-2022	523652	26.00	26.00	0.0000	0.0283	0.0282	0.5388
03-MAR-2022	523672	90.90	88.60	0.0256	0.0318	0.0318	0.6075
03-MAR-2022	523676	95.45	92.60	0.0303	0.0390	0.0390	0.7451
03-MAR-2022	523696	62.00	60.80	0.0195	0.0225	0.0225	0.4299
03-MAR-2022	523710	241.90	240.90	0.0041	0.0281	0.0280	0.5349
03-MAR-2022	523712	1.54	1.62	-0.0506	0.0161	0.0164	0.3133
03-MAR-2022	523722	6.84	6.52	0.0479	0.0336	0.0337	0.6438
03-MAR-2022	523732	24.05	23.75	0.0126	0.0350	0.0349	0.6668
03-MAR-2022	523752	4.15	4.15	0.0000	0.0413	0.0412	0.7871
03-MAR-2022	523782	13.95	13.44	0.0372	0.0372	0.0372	0.7107
03-MAR-2022	523790	9.05	9.05	0.0000	0.0225	0.0224	0.4280
03-MAR-2022	523826	15.50	16.20	-0.0442	0.0286	0.0287	0.5483
03-MAR-2022	523832	6.56	6.90	-0.0505	0.0316	0.0318	0.6075
03-MAR-2022	523840	18.10	18.40	-0.0164	0.0395	0.0394	0.7527
03-MAR-2022	523842	5.66	5.64	0.0035	0.0388	0.0387	0.7394
03-MAR-2022	523850	281.70	284.45	-0.0097	0.0323	0.0322	0.6152
03-MAR-2022	523862	8.49	8.28	0.0250	0.0337	0.0337	0.6438
03-MAR-2022	523888	5.06	5.06	0.0000	0.0067	0.0067	0.1280
03-MAR-2022	523896	55.85	58.65	-0.0489	0.0322	0.0323	0.6171
03-MAR-2022	524013	11.26	10.73	0.0482	0.0437	0.0437	0.8349
03-MAR-2022	524031	8.70	8.70	0.0000	0.0314	0.0313	0.5980
03-MAR-2022	524037	344.40	340.85	0.0104	0.0416	0.0415	0.7929
03-MAR-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
03-MAR-2022	524080	37.50	38.35	-0.0224	0.0311	0.0310	0.5923
03-MAR-2022	524136	118.95	111.05	0.0687	0.0341	0.0344	0.6572
03-MAR-2022	524156	54.80	52.60	0.0410	0.0382	0.0382	0.7298
03-MAR-2022	524202	51.25	51.40	-0.0029	0.0382	0.0381	0.7279
03-MAR-2022	524218	178.40	178.55	-0.0008	0.0395	0.0394	0.7527
03-MAR-2022	524288	164.75	162.00	0.0168	0.0000	0.0012	0.0229
03-MAR-2022	524314	17.50	18.00	-0.0282	0.0359	0.0359	0.6859
03-MAR-2022	524336	63.40	63.00	0.0063	0.0335	0.0334	0.6381
03-MAR-2022	524342	126.20	122.25	0.0318	0.0389	0.0389	0.7432
03-MAR-2022	524400	40.60	41.00	-0.0098	0.0413	0.0412	0.7871
03-MAR-2022	524408	130.10	130.30	-0.0015	0.0312	0.0312	0.5961
03-MAR-2022	524434	30.10	29.35	0.0252	0.0318	0.0317	0.6056
03-MAR-2022	524440	31.55	30.35	0.0388	0.0396	0.0396	0.7566
03-MAR-2022	524444	6.76	6.80	-0.0059	0.0301	0.0300	0.5731
03-MAR-2022	524458	16.70	17.55	-0.0496	0.0296	0.0297	0.5674
03-MAR-2022	524470	10.46	9.97	0.0480	0.0406	0.0407	0.7776
03-MAR-2022	524480	372.95	355.00	0.0493	0.0271	0.0272	0.5197
03-MAR-2022	524488	5.35	5.13	0.0420	0.0374	0.0374	0.7145
03-MAR-2022	524502	30.55	29.10	0.0486	0.0307	0.0308	0.5884
03-MAR-2022	524506	270.00	260.85	0.0345	0.0355	0.0355	0.6782
03-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
03-MAR-2022	524520	59.35	61.10	-0.0291	0.0374	0.0373	0.7126
03-MAR-2022	524522	41.50	42.50	-0.0238	0.0347	0.0347	0.6629
03-MAR-2022	524534	63.95	63.70	0.0039	0.0344	0.0343	0.6553
03-MAR-2022	524542	451.20	435.30	0.0359	0.0258	0.0259	0.4948
03-MAR-2022	524564	18.80	17.95	0.0463	0.0316	0.0316	0.6037
03-MAR-2022	524572	12.89	13.10	-0.0162	0.0347	0.0346	0.6610
03-MAR-2022	524576	35.40	35.75	-0.0098	0.0436	0.0435	0.8311
03-MAR-2022	524580	25.22	25.22	0.0000	0.0243	0.0242	0.4623
03-MAR-2022	524582	64.95	63.00	0.0305	0.0335	0.0335	0.6400
03-MAR-2022	524590	27.75	26.45	0.0480	0.0119	0.0123	0.2350
03-MAR-2022	524592	4.49	4.71	-0.0478	0.0354	0.0355	0.6782
03-MAR-2022	524594	91.60	89.00	0.0288	0.0332	0.0331	0.6324
03-MAR-2022	524604	6.57	6.57	0.0000	0.0153	0.0152	0.2904
03-MAR-2022	524606	9.80	9.50	0.0311	0.0397	0.0396	0.7566
03-MAR-2022	524614	104.05	99.10	0.0487	0.0323	0.0324	0.6190
03-MAR-2022	524624	10.74	10.24	0.0477	0.0335	0.0336	0.6419
03-MAR-2022	524628	9.19	8.76	0.0479	0.0269	0.0270	0.5158
03-MAR-2022	524632	72.80	72.80	0.0000	0.0360	0.0359	0.6859
03-MAR-2022	524634	312.85	318.95	-0.0193	0.0377	0.0376	0.7183
03-MAR-2022	524636	22.40	23.50	-0.0479	0.0300	0.0301	0.5751
03-MAR-2022	524640	39.65	38.05	0.0412	0.0393	0.0393	0.7508
03-MAR-2022	524642	0.99	0.95	0.0412	0.0328	0.0328	0.6266
03-MAR-2022	524648	93.70	93.85	-0.0016	0.0371	0.0370	0.7069
03-MAR-2022	524654	365.90	366.40	-0.0014	0.0427	0.0426	0.8139
03-MAR-2022	524661	5.64	5.38	0.0472	0.0341	0.0342	0.6534
03-MAR-2022	524663	37.10	35.35	0.0483	0.0312	0.0313	0.5980
03-MAR-2022	524675	12.90	12.90	0.0000	0.0305	0.0305	0.5827
03-MAR-2022	524687	18.80	18.30	0.0270	0.0379	0.0378	0.7222
03-MAR-2022	524703	58.05	57.25	0.0139	0.0413	0.0412	0.7871
03-MAR-2022	524711	11.13	10.60	0.0488	0.0385	0.0386	0.7375
03-MAR-2022	524717	249.85	247.65	0.0088	0.0382	0.0381	0.7279
03-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
03-MAR-2022	524727	17.45	16.65	0.0469	0.0451	0.0451	0.8616
03-MAR-2022	524731	512.85	520.00	-0.0138	0.0229	0.0229	0.4375
03-MAR-2022	524743	102.95	102.95	0.0000	0.0315	0.0315	0.6018
03-MAR-2022	524748	39.60	39.05	0.0140	0.0399	0.0398	0.7604
03-MAR-2022	524752	70.75	71.05	-0.0042	0.0439	0.0438	0.8368
03-MAR-2022	524768	26.65	25.65	0.0382	0.0358	0.0358	0.6840
03-MAR-2022	524774	2020.30	2059.80	-0.0194	0.0304	0.0304	0.5808
03-MAR-2022	524790	206.90	204.65	0.0109	0.0335	0.0334	0.6381
03-MAR-2022	524808	21.00	20.00	0.0488	0.0386	0.0387	0.7394
03-MAR-2022	524818	76.75	78.00	-0.0162	0.0346	0.0345	0.6591
03-MAR-2022	524828	125.00	121.95	0.0247	0.0293	0.0293	0.5598
03-MAR-2022	526001	7.33	7.33	0.0000	0.0311	0.0310	0.5923
03-MAR-2022	526025	52.95	50.70	0.0434	0.0217	0.0219	0.4184
03-MAR-2022	526043	74.20	74.90	-0.0094	0.0438	0.0437	0.8349
03-MAR-2022	526073	399.00	400.00	-0.0025	0.0291	0.0290	0.5540
03-MAR-2022	526081	10.40	9.93	0.0462	0.0325	0.0326	0.6228
03-MAR-2022	526095	30.45	30.45	0.0000	0.0319	0.0318	0.6075
03-MAR-2022	526113	10.35	10.35	0.0000	0.0325	0.0324	0.6190
03-MAR-2022	526117	239.95	235.75	0.0177	0.0335	0.0335	0.6400
03-MAR-2022	526125	14.65	14.01	0.0447	0.0258	0.0259	0.4948
03-MAR-2022	526133	9.42	9.81	-0.0406	0.0445	0.0445	0.8502
03-MAR-2022	526137	40.00	40.00	0.0000	0.0365	0.0365	0.6973
03-MAR-2022	526139	3.22	3.37	-0.0455	0.0287	0.0289	0.5521
03-MAR-2022	526143	8.96	8.74	0.0249	0.0422	0.0421	0.8043
03-MAR-2022	526159	706.60	719.25	-0.0177	0.0390	0.0389	0.7432
03-MAR-2022	526161	84.10	92.80	-0.0984	0.0355	0.0361	0.6897
03-MAR-2022	526169	212.40	205.80	0.0316	0.0000	0.0022	0.0420
03-MAR-2022	526179	79.80	79.90	-0.0013	0.0268	0.0267	0.5101
03-MAR-2022	526187	5.73	5.55	0.0319	0.0304	0.0304	0.5808
03-MAR-2022	526193	9.55	9.55	0.0000	0.0344	0.0343	0.6553
03-MAR-2022	526195	5.16	4.92	0.0476	0.0299	0.0300	0.5731
03-MAR-2022	526211	142.20	145.95	-0.0260	0.0314	0.0314	0.5999
03-MAR-2022	526225	13.90	13.90	0.0000	0.0256	0.0255	0.4872
03-MAR-2022	526231	71.25	72.90	-0.0229	0.0392	0.0392	0.7489
03-MAR-2022	526237	32.85	31.40	0.0451	0.0361	0.0361	0.6897
03-MAR-2022	526241	19.40	18.50	0.0475	0.0378	0.0379	0.7241
03-MAR-2022	526251	5.42	5.42	0.0000	0.0239	0.0238	0.4547
03-MAR-2022	526269	37.00	38.00	-0.0267	0.0350	0.0350	0.6687
03-MAR-2022	526301	36.75	35.55	0.0332	0.0360	0.0359	0.6859
03-MAR-2022	526315	69.70	70.80	-0.0157	0.0363	0.0362	0.6916
03-MAR-2022	526335	8.11	7.82	0.0364	0.0320	0.0320	0.6114
03-MAR-2022	526345	20.20	19.35	0.0430	0.0126	0.0129	0.2465
03-MAR-2022	526355	34.80	36.50	-0.0477	0.0349	0.0350	0.6687
03-MAR-2022	526365	23.15	22.95	0.0087	0.0451	0.0449	0.8578
03-MAR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
03-MAR-2022	526407	495.00	492.45	0.0052	0.0391	0.0390	0.7451
03-MAR-2022	526409	47.95	45.30	0.0569	0.0370	0.0372	0.7107
03-MAR-2022	526415	25.95	26.00	-0.0019	0.0317	0.0316	0.6037
03-MAR-2022	526433	646.45	615.70	0.0487	0.0324	0.0325	0.6209
03-MAR-2022	526435	158.00	158.00	0.0000	0.0336	0.0335	0.6400
03-MAR-2022	526441	1.47	1.40	0.0488	0.0364	0.0364	0.6954
03-MAR-2022	526445	19.05	19.05	0.0000	0.0331	0.0330	0.6305
03-MAR-2022	526468	14.50	13.85	0.0459	0.0254	0.0255	0.4872
03-MAR-2022	526471	10.57	10.74	-0.0160	0.0324	0.0324	0.6190
03-MAR-2022	526473	17.55	16.75	0.0467	0.0404	0.0404	0.7718
03-MAR-2022	526479	68.95	79.50	-0.1424	0.0309	0.0324	0.6190
03-MAR-2022	526481	26.15	26.00	0.0058	0.0322	0.0321	0.6133
03-MAR-2022	526492	127.00	128.05	-0.0082	0.0345	0.0344	0.6572
03-MAR-2022	526494	4.23	4.45	-0.0507	0.0300	0.0302	0.5770
03-MAR-2022	526500	17.50	17.50	0.0000	0.0281	0.0280	0.5349
03-MAR-2022	526506	389.05	340.45	0.1334	0.0283	0.0297	0.5674
03-MAR-2022	526519	31.20	31.50	-0.0096	0.0466	0.0465	0.8884
03-MAR-2022	526525	17.95	18.85	-0.0489	0.0302	0.0303	0.5789
03-MAR-2022	526532	19.95	19.00	0.0488	0.0107	0.0112	0.2140
03-MAR-2022	526544	17.45	17.70	-0.0142	0.0365	0.0365	0.6973
03-MAR-2022	526546	25.85	24.65	0.0475	0.0373	0.0373	0.7126
03-MAR-2022	526554	14.03	14.75	-0.0500	0.0269	0.0270	0.5158
03-MAR-2022	526568	28.90	28.25	0.0227	0.0321	0.0321	0.6133
03-MAR-2022	526574	21.30	21.30	0.0000	0.0367	0.0366	0.6992
03-MAR-2022	526586	390.00	392.15	-0.0055	0.0264	0.0263	0.5025
03-MAR-2022	526588	14.05	14.75	-0.0486	0.0326	0.0327	0.6247
03-MAR-2022	526604	16.50	15.95	0.0339	0.0357	0.0356	0.6801
03-MAR-2022	526614	12.60	12.03	0.0463	0.0340	0.0340	0.6496
03-MAR-2022	526616	38.75	38.35	0.0104	0.0413	0.0412	0.7871
03-MAR-2022	526622	1.45	1.39	0.0423	0.0345	0.0345	0.6591
03-MAR-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
03-MAR-2022	526638	57.65	60.90	-0.0548	0.0355	0.0357	0.6820
03-MAR-2022	526640	23.00	23.20	-0.0087	0.0273	0.0273	0.5216
03-MAR-2022	526654	115.25	111.50	0.0331	0.0328	0.0328	0.6266
03-MAR-2022	526687	4.80	5.05	-0.0508	0.0340	0.0341	0.6515
03-MAR-2022	526703	78.85	79.40	-0.0070	0.0338	0.0337	0.6438
03-MAR-2022	526705	106.95	104.75	0.0208	0.0300	0.0300	0.5731
03-MAR-2022	526711	22.15	21.10	0.0486	0.0312	0.0313	0.5980
03-MAR-2022	526717	527.85	502.75	0.0487	0.0405	0.0405	0.7738
03-MAR-2022	526721	65.65	66.25	-0.0091	0.0250	0.0250	0.4776
03-MAR-2022	526723	89.65	87.85	0.0203	0.0428	0.0427	0.8158
03-MAR-2022	526727	27.05	26.25	0.0300	0.0440	0.0440	0.8406
03-MAR-2022	526731	157.75	154.35	0.0218	0.0364	0.0363	0.6935
03-MAR-2022	526737	17.25	16.45	0.0475	0.0367	0.0367	0.7012
03-MAR-2022	526739	185.50	188.85	-0.0179	0.0250	0.0249	0.4757
03-MAR-2022	526747	351.90	346.45	0.0156	0.0380	0.0379	0.7241
03-MAR-2022	526751	9.85	9.85	0.0000	0.0256	0.0255	0.4872
03-MAR-2022	526755	7.78	7.41	0.0487	0.0405	0.0405	0.7738
03-MAR-2022	526775	62.10	63.75	-0.0262	0.0368	0.0367	0.7012
03-MAR-2022	526783	797.95	801.90	-0.0049	0.0315	0.0314	0.5999
03-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
03-MAR-2022	526799	8.50	8.50	0.0000	0.0275	0.0274	0.5235
03-MAR-2022	526813	18.80	18.25	0.0297	0.0318	0.0318	0.6075
03-MAR-2022	526817	1104.50	1098.10	0.0058	0.0285	0.0285	0.5445
03-MAR-2022	526821	360.25	371.60	-0.0310	0.0312	0.0312	0.5961
03-MAR-2022	526823	14.59	12.56	0.1498	0.0363	0.0377	0.7203
03-MAR-2022	526827	9.31	9.79	-0.0503	0.0340	0.0341	0.6515
03-MAR-2022	526839	20.40	19.50	0.0451	0.0321	0.0322	0.6152
03-MAR-2022	526847	14.88	14.18	0.0482	0.0376	0.0377	0.7203
03-MAR-2022	526851	173.00	165.65	0.0434	0.0280	0.0281	0.5368
03-MAR-2022	526853	76.45	72.85	0.0482	0.0321	0.0322	0.6152
03-MAR-2022	526859	10.86	10.35	0.0481	0.0294	0.0295	0.5636
03-MAR-2022	526861	16.00	15.45	0.0350	0.0391	0.0391	0.7470
03-MAR-2022	526865	10.99	10.47	0.0485	0.0316	0.0317	0.6056
03-MAR-2022	526871	22.50	23.00	-0.0220	0.0325	0.0325	0.6209
03-MAR-2022	526873	5.58	5.32	0.0477	0.0277	0.0278	0.5311
03-MAR-2022	526891	9.57	9.13	0.0471	0.0248	0.0249	0.4757
03-MAR-2022	526899	21.35	21.20	0.0071	0.0416	0.0415	0.7929
03-MAR-2022	526905	4.64	4.88	-0.0504	0.0346	0.0347	0.6629
03-MAR-2022	526931	86.45	86.35	0.0012	0.0424	0.0423	0.8081
03-MAR-2022	526935	26.90	25.65	0.0476	0.0344	0.0345	0.6591
03-MAR-2022	526945	91.15	93.50	-0.0255	0.0320	0.0320	0.6114
03-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
03-MAR-2022	526961	18.90	18.90	0.0000	0.0242	0.0241	0.4604
03-MAR-2022	526965	114.75	112.00	0.0243	0.0309	0.0309	0.5903
03-MAR-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
03-MAR-2022	526971	78.95	80.90	-0.0244	0.0372	0.0371	0.7088
03-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
03-MAR-2022	526981	183.05	185.05	-0.0109	0.0362	0.0361	0.6897
03-MAR-2022	526983	13.32	14.02	-0.0512	0.0114	0.0119	0.2273
03-MAR-2022	527005	25.05	23.90	0.0470	0.0317	0.0318	0.6075
03-MAR-2022	530025	20.00	20.00	0.0000	0.0210	0.0210	0.4012
03-MAR-2022	530027	7.45	7.16	0.0397	0.0274	0.0275	0.5254
03-MAR-2022	530035	12.25	12.25	0.0000	0.0214	0.0213	0.4069
03-MAR-2022	530043	131.90	131.40	0.0038	0.0357	0.0356	0.6801
03-MAR-2022	530045	19.60	18.70	0.0470	0.0376	0.0377	0.7203
03-MAR-2022	530053	18.20	18.20	0.0000	0.0304	0.0303	0.5789
03-MAR-2022	530057	160.00	160.00	0.0000	0.0269	0.0269	0.5139
03-MAR-2022	530063	6.25	5.96	0.0475	0.0432	0.0433	0.8272
03-MAR-2022	530065	7.54	7.54	0.0000	0.0293	0.0292	0.5579
03-MAR-2022	530067	170.20	169.40	0.0047	0.0417	0.0416	0.7948
03-MAR-2022	530077	102.40	103.15	-0.0073	0.0353	0.0352	0.6725
03-MAR-2022	530079	306.95	292.35	0.0487	0.0414	0.0414	0.7909
03-MAR-2022	530095	64.25	64.50	-0.0039	0.0314	0.0313	0.5980
03-MAR-2022	530109	3.31	3.16	0.0464	0.0451	0.0451	0.8616
03-MAR-2022	530111	34.90	33.10	0.0530	0.0321	0.0322	0.6152
03-MAR-2022	530119	87.90	89.40	-0.0169	0.0340	0.0339	0.6477
03-MAR-2022	530125	441.45	440.85	0.0014	0.0386	0.0385	0.7355
03-MAR-2022	530127	13.44	12.80	0.0488	0.0397	0.0397	0.7585
03-MAR-2022	530129	546.10	541.35	0.0087	0.0354	0.0353	0.6744
03-MAR-2022	530133	78.95	67.00	0.1641	0.0392	0.0407	0.7776
03-MAR-2022	530139	42.10	43.65	-0.0362	0.0308	0.0308	0.5884
03-MAR-2022	530145	14.78	14.08	0.0485	0.0334	0.0335	0.6400
03-MAR-2022	530151	37.45	37.00	0.0121	0.0333	0.0332	0.6343
03-MAR-2022	530161	5.05	5.05	0.0000	0.0090	0.0090	0.1719
03-MAR-2022	530163	70.95	67.55	0.0491	0.0344	0.0345	0.6591
03-MAR-2022	530167	21.40	20.40	0.0479	0.0299	0.0300	0.5731
03-MAR-2022	530169	11.29	11.01	0.0251	0.0350	0.0350	0.6687
03-MAR-2022	530171	24.45	23.75	0.0290	0.0415	0.0415	0.7929
03-MAR-2022	530173	6.65	6.65	0.0000	0.0286	0.0285	0.5445
03-MAR-2022	530175	60.35	58.15	0.0371	0.0488	0.0487	0.9304
03-MAR-2022	530177	8.28	7.89	0.0482	0.0275	0.0277	0.5292
03-MAR-2022	530179	8.57	8.57	0.0000	0.0144	0.0143	0.2732
03-MAR-2022	530185	12.34	11.78	0.0464	0.0450	0.0450	0.8597
03-MAR-2022	530187	1.85	1.93	-0.0423	0.0324	0.0325	0.6209
03-MAR-2022	530197	18.90	18.90	0.0000	0.0375	0.0374	0.7145
03-MAR-2022	530201	17.35	17.15	0.0116	0.0351	0.0350	0.6687
03-MAR-2022	530207	18.50	18.95	-0.0240	0.0360	0.0360	0.6878
03-MAR-2022	530213	60.35	57.50	0.0484	0.0321	0.0322	0.6152
03-MAR-2022	530215	83.80	79.85	0.0483	0.0000	0.0034	0.0650
03-MAR-2022	530219	31.95	31.95	0.0000	0.0152	0.0152	0.2904
03-MAR-2022	530231	21.85	21.50	0.0161	0.0295	0.0295	0.5636
03-MAR-2022	530233	91.10	90.60	0.0055	0.0393	0.0392	0.7489
03-MAR-2022	530235	24.55	25.80	-0.0497	0.0287	0.0288	0.5502
03-MAR-2022	530245	57.60	59.85	-0.0383	0.0292	0.0292	0.5579
03-MAR-2022	530249	14.67	14.44	0.0158	0.0185	0.0185	0.3534
03-MAR-2022	530253	17.80	17.70	0.0056	0.0265	0.0264	0.5044
03-MAR-2022	530255	5.88	5.60	0.0488	0.0321	0.0322	0.6152
03-MAR-2022	530259	26.15	24.95	0.0470	0.0366	0.0367	0.7012
03-MAR-2022	530263	4.86	5.11	-0.0502	0.0333	0.0334	0.6381
03-MAR-2022	530265	35.00	35.00	0.0000	0.0341	0.0341	0.6515
03-MAR-2022	530267	21.35	21.35	0.0000	0.0274	0.0273	0.5216
03-MAR-2022	530271	10.98	11.55	-0.0506	0.0244	0.0246	0.4700
03-MAR-2022	530289	20.35	20.50	-0.0073	0.0334	0.0334	0.6381
03-MAR-2022	530291	7.60	7.60	0.0000	0.0259	0.0259	0.4948
03-MAR-2022	530305	26.70	26.50	0.0075	0.0371	0.0371	0.7088
03-MAR-2022	530309	217.15	210.95	0.0290	0.0361	0.0360	0.6878
03-MAR-2022	530313	38.75	39.05	-0.0077	0.0355	0.0354	0.6763
03-MAR-2022	530315	85.90	84.75	0.0135	0.0333	0.0333	0.6362
03-MAR-2022	530317	54.80	53.95	0.0156	0.0366	0.0365	0.6973
03-MAR-2022	530331	414.95	409.90	0.0122	0.0309	0.0309	0.5903
03-MAR-2022	530341	106.80	107.00	-0.0019	0.0394	0.0393	0.7508
03-MAR-2022	530357	13.07	13.54	-0.0353	0.0307	0.0307	0.5865
03-MAR-2022	530369	26.05	26.05	0.0000	0.0320	0.0319	0.6094
03-MAR-2022	530401	31.95	30.95	0.0318	0.0304	0.0304	0.5808
03-MAR-2022	530405	30.15	29.90	0.0083	0.0302	0.0301	0.5751
03-MAR-2022	530407	5.80	5.80	0.0000	0.0366	0.0365	0.6973
03-MAR-2022	530419	57.05	55.50	0.0275	0.0443	0.0442	0.8444
03-MAR-2022	530421	8.75	8.75	0.0000	0.0347	0.0346	0.6610
03-MAR-2022	530427	37.50	38.40	-0.0237	0.0347	0.0347	0.6629
03-MAR-2022	530429	21.60	20.60	0.0474	0.0396	0.0396	0.7566
03-MAR-2022	530431	70.20	69.95	0.0036	0.0298	0.0297	0.5674
03-MAR-2022	530433	85.95	82.95	0.0355	0.0392	0.0392	0.7489
03-MAR-2022	530439	8.03	7.69	0.0433	0.0960	0.0958	1.8303
03-MAR-2022	530443	22.85	21.80	0.0470	0.0178	0.0181	0.3458
03-MAR-2022	530445	2.06	1.97	0.0447	0.0349	0.0350	0.6687
03-MAR-2022	530449	31.00	31.00	0.0000	0.0301	0.0301	0.5751
03-MAR-2022	530457	4.13	3.94	0.0471	0.0151	0.0154	0.2942
03-MAR-2022	530459	18.65	17.95	0.0383	0.0409	0.0409	0.7814
03-MAR-2022	530461	21.95	21.15	0.0371	0.0387	0.0387	0.7394
03-MAR-2022	530469	7.25	7.25	0.0000	0.0245	0.0245	0.4681
03-MAR-2022	530475	245.30	237.50	0.0323	0.0294	0.0294	0.5617
03-MAR-2022	530477	167.00	165.05	0.0117	0.0303	0.0303	0.5789
03-MAR-2022	530495	18.10	19.05	-0.0512	0.0332	0.0333	0.6362
03-MAR-2022	530499	420.00	423.05	-0.0072	0.0308	0.0307	0.5865
03-MAR-2022	530521	147.05	140.05	0.0488	0.0000	0.0034	0.0650
03-MAR-2022	530525	8.55	8.49	0.0070	0.0575	0.0574	1.0966
03-MAR-2022	530533	72.95	71.40	0.0215	0.0350	0.0349	0.6668
03-MAR-2022	530537	16.30	16.30	0.0000	0.0040	0.0040	0.0764
03-MAR-2022	530545	238.55	220.45	0.0789	0.0388	0.0391	0.7470
03-MAR-2022	530557	1.40	1.34	0.0438	0.0980	0.0978	1.8685
03-MAR-2022	530571	3.96	3.96	0.0000	0.0225	0.0224	0.4280
03-MAR-2022	530577	26.80	27.70	-0.0330	0.0375	0.0375	0.7164
03-MAR-2022	530579	10.06	9.92	0.0140	0.0351	0.0350	0.6687
03-MAR-2022	530581	4.19	4.01	0.0439	0.0271	0.0272	0.5197
03-MAR-2022	530585	170.95	179.20	-0.0471	0.0363	0.0363	0.6935
03-MAR-2022	530589	87.95	88.20	-0.0028	0.0374	0.0373	0.7126
03-MAR-2022	530595	7.04	7.09	-0.0071	0.0265	0.0265	0.5063
03-MAR-2022	530609	5.67	5.96	-0.0499	0.0365	0.0366	0.6992
03-MAR-2022	530615	36.25	34.55	0.0480	0.0000	0.0034	0.0650
03-MAR-2022	530617	31.85	33.50	-0.0505	0.0352	0.0353	0.6744
03-MAR-2022	530621	52.90	54.95	-0.0380	0.0393	0.0393	0.7508
03-MAR-2022	530627	206.90	205.90	0.0048	0.0340	0.0339	0.6477
03-MAR-2022	530643	115.85	115.85	0.0000	0.0422	0.0421	0.8043
03-MAR-2022	530663	2.16	2.06	0.0474	0.0341	0.0342	0.6534
03-MAR-2022	530665	7.10	6.99	0.0156	0.0288	0.0288	0.5502
03-MAR-2022	530675	37.50	36.00	0.0408	0.0331	0.0331	0.6324
03-MAR-2022	530677	18.85	17.20	0.0916	0.0388	0.0393	0.7508
03-MAR-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
03-MAR-2022	530689	32.10	30.10	0.0643	0.0388	0.0389	0.7432
03-MAR-2022	530695	14.31	13.94	0.0262	0.0481	0.0480	0.9170
03-MAR-2022	530697	31.45	32.00	-0.0173	0.0407	0.0407	0.7776
03-MAR-2022	530705	13.00	12.98	0.0015	0.0129	0.0128	0.2445
03-MAR-2022	530709	22.50	22.00	0.0225	0.0308	0.0308	0.5884
03-MAR-2022	530711	64.15	63.20	0.0149	0.0432	0.0431	0.8234
03-MAR-2022	530713	7.45	7.74	-0.0382	0.0361	0.0361	0.6897
03-MAR-2022	530723	68.05	64.85	0.0482	0.0304	0.0305	0.5827
03-MAR-2022	530733	9.96	9.49	0.0483	0.0304	0.0305	0.5827
03-MAR-2022	530735	11.36	11.90	-0.0464	0.0339	0.0340	0.6496
03-MAR-2022	530741	24.90	24.90	0.0000	0.0295	0.0295	0.5636
03-MAR-2022	530747	11.52	11.00	0.0462	0.0289	0.0290	0.5540
03-MAR-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
03-MAR-2022	530777	7.40	7.40	0.0000	0.0211	0.0210	0.4012
03-MAR-2022	530779	7.43	7.55	-0.0160	0.0329	0.0328	0.6266
03-MAR-2022	530787	21.00	21.00	0.0000	0.0930	0.0927	1.7710
03-MAR-2022	530789	98.95	100.75	-0.0180	0.0390	0.0389	0.7432
03-MAR-2022	530795	11.83	11.49	0.0292	0.0268	0.0268	0.5120
03-MAR-2022	530797	16.00	16.00	0.0000	0.0306	0.0305	0.5827
03-MAR-2022	530799	14.99	14.99	0.0000	0.0139	0.0138	0.2636
03-MAR-2022	530809	23.95	23.60	0.0147	0.0379	0.0378	0.7222
03-MAR-2022	530815	42.90	41.00	0.0453	0.0408	0.0408	0.7795
03-MAR-2022	530821	15.10	14.45	0.0440	0.0477	0.0477	0.9113
03-MAR-2022	530825	25.75	25.40	0.0137	0.0489	0.0488	0.9323
03-MAR-2022	530829	27.50	25.40	0.0794	0.0473	0.0475	0.9075
03-MAR-2022	530839	6.46	6.79	-0.0498	0.0353	0.0353	0.6744
03-MAR-2022	530845	470.60	468.55	0.0044	0.0326	0.0325	0.6209
03-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	530879	101.20	104.40	-0.0311	0.0398	0.0398	0.7604
03-MAR-2022	530881	33.40	33.45	-0.0015	0.0280	0.0280	0.5349
03-MAR-2022	530883	7.17	6.78	0.0559	0.0318	0.0320	0.6114
03-MAR-2022	530889	2.27	2.17	0.0451	0.0336	0.0336	0.6419
03-MAR-2022	530897	67.70	64.90	0.0422	0.0371	0.0371	0.7088
03-MAR-2022	530899	20.10	20.10	0.0000	0.0225	0.0224	0.4280
03-MAR-2022	530907	30.00	30.00	0.0000	0.0215	0.0214	0.4088
03-MAR-2022	530909	113.65	108.25	0.0487	0.0145	0.0149	0.2847
03-MAR-2022	530915	6.26	6.58	-0.0499	0.0372	0.0373	0.7126
03-MAR-2022	530917	3.27	3.27	0.0000	0.0062	0.0062	0.1185
03-MAR-2022	530925	12.40	12.40	0.0000	0.0242	0.0241	0.4604
03-MAR-2022	530929	6.45	6.45	0.0000	0.0080	0.0080	0.1528
03-MAR-2022	530931	4.25	4.25	0.0000	0.0265	0.0265	0.5063
03-MAR-2022	530951	119.30	124.70	-0.0443	0.0483	0.0483	0.9228
03-MAR-2022	530953	133.80	128.60	0.0396	0.0363	0.0364	0.6954
03-MAR-2022	530959	28.35	27.50	0.0304	0.0336	0.0336	0.6419
03-MAR-2022	530973	47.30	47.30	0.0000	0.0341	0.0340	0.6496
03-MAR-2022	530977	61.00	66.00	-0.0788	0.0346	0.0350	0.6687
03-MAR-2022	530979	34.85	36.80	-0.0544	0.0315	0.0317	0.6056
03-MAR-2022	530991	23.75	22.80	0.0408	0.0353	0.0354	0.6763
03-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
03-MAR-2022	530997	33.50	35.50	-0.0580	0.0436	0.0437	0.8349
03-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
03-MAR-2022	531017	11.79	12.41	-0.0513	0.0288	0.0290	0.5540
03-MAR-2022	531025	2.41	2.30	0.0467	0.0323	0.0324	0.6190
03-MAR-2022	531027	12.01	11.44	0.0486	0.0198	0.0201	0.3840
03-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
03-MAR-2022	531041	173.80	170.00	0.0221	0.0328	0.0327	0.6247
03-MAR-2022	531043	16.90	16.20	0.0423	0.0306	0.0307	0.5865
03-MAR-2022	531049	13.38	12.75	0.0482	0.0247	0.0249	0.4757
03-MAR-2022	531051	7.09	7.46	-0.0509	0.0275	0.0277	0.5292
03-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
03-MAR-2022	531067	39.45	39.45	0.0000	0.0368	0.0367	0.7012
03-MAR-2022	531069	1625.30	1611.00	0.0088	0.0344	0.0343	0.6553
03-MAR-2022	531080	28.40	28.40	0.0000	0.0394	0.0393	0.7508
03-MAR-2022	531083	13.54	13.44	0.0074	0.0385	0.0384	0.7336
03-MAR-2022	531091	15.85	16.65	-0.0492	0.0416	0.0416	0.7948
03-MAR-2022	531099	3.85	3.85	0.0000	0.0271	0.0271	0.5177
03-MAR-2022	531109	136.00	136.85	-0.0062	0.0366	0.0365	0.6973
03-MAR-2022	531111	24.85	23.75	0.0453	0.0288	0.0289	0.5521
03-MAR-2022	531112	122.05	121.75	0.0025	0.0264	0.0264	0.5044
03-MAR-2022	531119	13.90	13.30	0.0441	0.0232	0.0234	0.4471
03-MAR-2022	531127	19.70	19.70	0.0000	0.0171	0.0170	0.3248
03-MAR-2022	531129	22.30	22.20	0.0045	0.0440	0.0439	0.8387
03-MAR-2022	531137	1.47	1.40	0.0488	0.0356	0.0357	0.6820
03-MAR-2022	531153	49.75	49.00	0.0152	0.0303	0.0303	0.5789
03-MAR-2022	531155	5.32	5.59	-0.0495	0.0197	0.0200	0.3821
03-MAR-2022	531156	126.70	127.00	-0.0024	0.0180	0.0179	0.3420
03-MAR-2022	531157	8.90	8.90	0.0000	0.0267	0.0266	0.5082
03-MAR-2022	531158	10.59	10.80	-0.0196	0.0352	0.0352	0.6725
03-MAR-2022	531161	99.40	95.60	0.0390	0.0334	0.0334	0.6381
03-MAR-2022	531163	37.00	36.35	0.0177	0.0359	0.0358	0.6840
03-MAR-2022	531169	79.60	82.00	-0.0297	0.0362	0.0362	0.6916
03-MAR-2022	531172	25.15	26.20	-0.0409	0.0343	0.0343	0.6553
03-MAR-2022	531173	13.10	13.45	-0.0264	0.0406	0.0405	0.7738
03-MAR-2022	531175	4.27	4.07	0.0480	0.0142	0.0146	0.2789
03-MAR-2022	531176	24.40	24.25	0.0062	0.0311	0.0310	0.5923
03-MAR-2022	531178	10.48	9.99	0.0479	0.0000	0.0034	0.0650
03-MAR-2022	531190	12.00	12.00	0.0000	0.0140	0.0139	0.2656
03-MAR-2022	531199	78.25	74.55	0.0484	0.0334	0.0335	0.6400
03-MAR-2022	531201	327.20	336.90	-0.0292	0.0349	0.0349	0.6668
03-MAR-2022	531203	30.60	29.15	0.0485	0.0237	0.0239	0.4566
03-MAR-2022	531205	50.90	48.50	0.0483	0.0000	0.0034	0.0650
03-MAR-2022	531210	25.50	25.05	0.0178	0.0323	0.0323	0.6171
03-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
03-MAR-2022	531212	31.15	30.00	0.0376	0.0367	0.0367	0.7012
03-MAR-2022	531215	61.70	59.55	0.0355	0.0413	0.0413	0.7890
03-MAR-2022	531216	25.60	25.45	0.0059	0.0368	0.0367	0.7012
03-MAR-2022	531223	31.00	30.95	0.0016	0.0404	0.0403	0.7699
03-MAR-2022	531225	55.85	55.50	0.0063	0.0357	0.0356	0.6801
03-MAR-2022	531227	45.00	43.00	0.0455	0.0213	0.0214	0.4088
03-MAR-2022	531228	8.50	8.40	0.0118	0.0136	0.0136	0.2598
03-MAR-2022	531233	8.27	8.16	0.0134	0.0508	0.0507	0.9686
03-MAR-2022	531234	157.50	159.85	-0.0148	0.0425	0.0424	0.8101
03-MAR-2022	531237	5.05	5.24	-0.0369	0.0206	0.0207	0.3955
03-MAR-2022	531240	6.05	5.77	0.0474	0.0111	0.0116	0.2216
03-MAR-2022	531246	24.70	25.95	-0.0494	0.0315	0.0316	0.6037
03-MAR-2022	531252	6.07	5.79	0.0472	0.0284	0.0285	0.5445
03-MAR-2022	531253	115.35	115.30	0.0004	0.0303	0.0302	0.5770
03-MAR-2022	531254	31.65	33.35	-0.0523	0.0326	0.0327	0.6247
03-MAR-2022	531255	18.45	19.35	-0.0476	0.0444	0.0444	0.8483
03-MAR-2022	531257	24.60	23.45	0.0479	0.0448	0.0448	0.8559
03-MAR-2022	531259	4.90	5.15	-0.0498	0.0185	0.0188	0.3592
03-MAR-2022	531260	305.95	293.45	0.0417	0.0321	0.0321	0.6133
03-MAR-2022	531268	37.80	36.75	0.0282	0.0347	0.0347	0.6629
03-MAR-2022	531272	8.90	8.73	0.0193	0.0055	0.0057	0.1089
03-MAR-2022	531273	218.70	230.20	-0.0512	0.0404	0.0405	0.7738
03-MAR-2022	531274	11.52	12.12	-0.0508	0.0164	0.0167	0.3191
03-MAR-2022	531278	43.65	45.25	-0.0360	0.0345	0.0345	0.6591
03-MAR-2022	531279	55.85	54.25	0.0291	0.0317	0.0316	0.6037
03-MAR-2022	531280	4.50	4.35	0.0339	0.0360	0.0360	0.6878
03-MAR-2022	531281	12.00	12.21	-0.0173	0.0362	0.0362	0.6916
03-MAR-2022	531283	10.73	11.29	-0.0509	0.0182	0.0185	0.3534
03-MAR-2022	531287	78.00	76.40	0.0207	0.0352	0.0352	0.6725
03-MAR-2022	531288	10.15	9.90	0.0249	0.0162	0.0162	0.3095
03-MAR-2022	531289	56.70	56.15	0.0097	0.0362	0.0361	0.6897
03-MAR-2022	531297	62.65	59.55	0.0507	0.0430	0.0430	0.8215
03-MAR-2022	531300	9.19	9.19	0.0000	0.0285	0.0284	0.5426
03-MAR-2022	531301	18.00	18.00	0.0000	0.0087	0.0087	0.1662
03-MAR-2022	531304	8.27	8.70	-0.0507	0.0222	0.0224	0.4280
03-MAR-2022	531306	670.35	676.10	-0.0085	0.0317	0.0316	0.6037
03-MAR-2022	531307	13.29	13.61	-0.0238	0.0339	0.0339	0.6477
03-MAR-2022	531310	81.20	82.30	-0.0135	0.0329	0.0329	0.6286
03-MAR-2022	531314	20.50	19.55	0.0474	0.0294	0.0295	0.5636
03-MAR-2022	531323	10.52	10.52	0.0000	0.0307	0.0306	0.5846
03-MAR-2022	531324	12.73	12.74	-0.0008	0.0217	0.0217	0.4146
03-MAR-2022	531328	1.11	1.07	0.0367	0.0333	0.0333	0.6362
03-MAR-2022	531334	8.11	7.74	0.0467	0.0325	0.0326	0.6228
03-MAR-2022	531338	13.77	13.12	0.0484	0.0182	0.0184	0.3515
03-MAR-2022	531340	31.55	33.00	-0.0449	0.0357	0.0358	0.6840
03-MAR-2022	531341	4.50	4.70	-0.0435	0.0314	0.0315	0.6018
03-MAR-2022	531346	41.00	42.35	-0.0324	0.0381	0.0381	0.7279
03-MAR-2022	531352	19.00	18.40	0.0321	0.0323	0.0323	0.6171
03-MAR-2022	531358	177.70	179.45	-0.0098	0.0291	0.0290	0.5540
03-MAR-2022	531359	146.65	146.30	0.0024	0.0375	0.0374	0.7145
03-MAR-2022	531360	9.45	9.45	0.0000	0.0249	0.0248	0.4738
03-MAR-2022	531364	31.40	29.95	0.0473	0.0402	0.0402	0.7680
03-MAR-2022	531380	65.70	62.60	0.0483	0.0000	0.0034	0.0650
03-MAR-2022	531381	30.20	30.00	0.0066	0.0000	0.0005	0.0096
03-MAR-2022	531387	7.28	7.28	0.0000	0.0107	0.0107	0.2044
03-MAR-2022	531390	52.55	53.50	-0.0179	0.0359	0.0359	0.6859
03-MAR-2022	531395	34.25	32.65	0.0478	0.0151	0.0154	0.2942
03-MAR-2022	531396	4.17	4.33	-0.0377	0.0291	0.0291	0.5560
03-MAR-2022	531397	11.50	11.50	0.0000	0.0166	0.0166	0.3171
03-MAR-2022	531398	96.00	96.25	-0.0026	0.0367	0.0366	0.6992
03-MAR-2022	531399	22.70	22.75	-0.0022	0.0183	0.0182	0.3477
03-MAR-2022	531402	16.50	16.95	-0.0269	0.0335	0.0335	0.6400
03-MAR-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
03-MAR-2022	531409	16.95	16.15	0.0483	0.0305	0.0306	0.5846
03-MAR-2022	531411	4.37	4.60	-0.0513	0.0343	0.0344	0.6572
03-MAR-2022	531412	66.50	68.05	-0.0230	0.0288	0.0288	0.5502
03-MAR-2022	531413	5.69	5.69	0.0000	0.0297	0.0296	0.5655
03-MAR-2022	531416	20.50	21.40	-0.0430	0.0390	0.0390	0.7451
03-MAR-2022	531417	2.17	2.07	0.0472	0.0341	0.0342	0.6534
03-MAR-2022	531432	7.39	7.30	0.0123	0.0000	0.0009	0.0172
03-MAR-2022	531433	2.58	2.58	0.0000	0.0360	0.0359	0.6859
03-MAR-2022	531436	5.09	5.35	-0.0498	0.0328	0.0330	0.6305
03-MAR-2022	531437	75.70	78.00	-0.0299	0.0453	0.0453	0.8655
03-MAR-2022	531444	8.45	8.05	0.0485	0.0258	0.0260	0.4967
03-MAR-2022	531449	595.10	614.30	-0.0318	0.1194	0.1192	2.2773
03-MAR-2022	531454	25.80	26.50	-0.0268	0.0434	0.0433	0.8272
03-MAR-2022	531456	3.25	3.10	0.0473	0.0367	0.0368	0.7031
03-MAR-2022	531460	5.82	5.55	0.0475	0.0359	0.0360	0.6878
03-MAR-2022	531465	13.57	13.31	0.0193	0.0090	0.0090	0.1719
03-MAR-2022	531471	10.40	9.91	0.0483	0.0348	0.0349	0.6668
03-MAR-2022	531472	9.24	8.84	0.0443	0.0339	0.0340	0.6496
03-MAR-2022	531489	267.70	271.45	-0.0139	0.0413	0.0412	0.7871
03-MAR-2022	531494	35.70	39.50	-0.1011	0.0343	0.0350	0.6687
03-MAR-2022	531496	2.31	2.20	0.0488	0.0280	0.0281	0.5368
03-MAR-2022	531499	8.27	7.88	0.0483	0.0366	0.0366	0.6992
03-MAR-2022	531502	3.84	3.77	0.0184	0.0161	0.0162	0.3095
03-MAR-2022	531503	95.95	96.15	-0.0021	0.0354	0.0353	0.6744
03-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
03-MAR-2022	531506	16.00	16.00	0.0000	0.0173	0.0173	0.3305
03-MAR-2022	531509	7.77	7.77	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	531512	7.93	7.64	0.0373	0.0405	0.0405	0.7738
03-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
03-MAR-2022	531525	18.90	18.05	0.0460	0.0000	0.0033	0.0630
03-MAR-2022	531533	39.00	37.15	0.0486	0.0308	0.0309	0.5903
03-MAR-2022	531539	22.95	23.00	-0.0022	0.0366	0.0366	0.6992
03-MAR-2022	531540	55.10	54.05	0.0192	0.0359	0.0358	0.6840
03-MAR-2022	531541	7.10	7.41	-0.0427	0.0343	0.0343	0.6553
03-MAR-2022	531550	3.60	3.43	0.0484	0.0240	0.0241	0.4604
03-MAR-2022	531552	14.99	14.28	0.0485	0.0478	0.0478	0.9132
03-MAR-2022	531553	21.95	20.95	0.0466	0.0120	0.0124	0.2369
03-MAR-2022	531560	22.35	21.40	0.0434	0.0115	0.0119	0.2273
03-MAR-2022	531569	56.65	55.50	0.0205	0.0299	0.0298	0.5693
03-MAR-2022	531574	6.25	6.23	0.0032	0.0358	0.0357	0.6820
03-MAR-2022	531578	5.25	5.10	0.0290	0.0344	0.0343	0.6553
03-MAR-2022	531582	10.59	10.09	0.0484	0.0311	0.0312	0.5961
03-MAR-2022	531583	16.70	16.70	0.0000	0.0355	0.0354	0.6763
03-MAR-2022	531585	7.38	7.03	0.0486	0.0299	0.0300	0.5731
03-MAR-2022	531591	4.40	4.32	0.0183	0.0306	0.0306	0.5846
03-MAR-2022	531592	6.56	6.28	0.0436	0.0255	0.0256	0.4891
03-MAR-2022	531594	18.90	18.75	0.0080	0.0328	0.0327	0.6247
03-MAR-2022	531600	100.00	100.00	0.0000	0.0219	0.0219	0.4184
03-MAR-2022	531608	68.65	68.65	0.0000	0.0338	0.0337	0.6438
03-MAR-2022	531609	259.55	272.70	-0.0494	0.0328	0.0329	0.6286
03-MAR-2022	531616	131.90	125.65	0.0485	0.0319	0.0320	0.6114
03-MAR-2022	531626	7.27	6.93	0.0479	0.0324	0.0325	0.6209
03-MAR-2022	531635	35.30	34.20	0.0317	0.0376	0.0375	0.7164
03-MAR-2022	531637	137.30	139.25	-0.0141	0.0303	0.0303	0.5789
03-MAR-2022	531638	70.30	72.55	-0.0315	0.0392	0.0392	0.7489
03-MAR-2022	531640	10.45	10.45	0.0000	0.0078	0.0078	0.1490
03-MAR-2022	531644	11.09	10.60	0.0452	0.0209	0.0211	0.4031
03-MAR-2022	531648	2.24	2.14	0.0457	0.0344	0.0344	0.6572
03-MAR-2022	531651	257.75	271.30	-0.0512	0.0244	0.0246	0.4700
03-MAR-2022	531652	17.15	18.05	-0.0511	0.0325	0.0327	0.6247
03-MAR-2022	531658	9.69	9.69	0.0000	0.0285	0.0284	0.5426
03-MAR-2022	531661	15.20	15.95	-0.0482	0.0312	0.0313	0.5980
03-MAR-2022	531667	42.90	41.00	0.0453	0.0366	0.0367	0.7012
03-MAR-2022	531668	2.56	2.44	0.0480	0.0396	0.0396	0.7566
03-MAR-2022	531672	17.60	17.60	0.0000	0.0299	0.0299	0.5712
03-MAR-2022	531673	10.40	10.94	-0.0506	0.0205	0.0208	0.3974
03-MAR-2022	531676	7.97	8.38	-0.0502	0.0123	0.0127	0.2426
03-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	531680	8.25	8.46	-0.0251	0.0240	0.0240	0.4585
03-MAR-2022	531681	1.45	1.43	0.0139	0.0201	0.0201	0.3840
03-MAR-2022	531688	32.30	31.25	0.0330	0.0389	0.0389	0.7432
03-MAR-2022	531694	22.60	21.55	0.0476	0.0392	0.0393	0.7508
03-MAR-2022	531716	2.58	2.46	0.0476	0.0219	0.0221	0.4222
03-MAR-2022	531726	137.45	138.40	-0.0069	0.0568	0.0567	1.0833
03-MAR-2022	531727	46.50	47.05	-0.0118	0.0410	0.0409	0.7814
03-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
03-MAR-2022	531737	7.29	7.43	-0.0190	0.0149	0.0149	0.2847
03-MAR-2022	531739	7.95	7.62	0.0424	0.0441	0.0441	0.8425
03-MAR-2022	531744	54.30	57.15	-0.0512	0.0296	0.0297	0.5674
03-MAR-2022	531752	1.29	1.23	0.0476	0.0349	0.0349	0.6668
03-MAR-2022	531758	8.90	8.49	0.0472	0.0283	0.0285	0.5445
03-MAR-2022	531762	9.65	10.15	-0.0505	0.0389	0.0390	0.7451
03-MAR-2022	531778	23.50	22.45	0.0457	0.0362	0.0363	0.6935
03-MAR-2022	531780	20.90	19.95	0.0465	0.0238	0.0240	0.4585
03-MAR-2022	531784	2.17	2.28	-0.0494	0.0344	0.0345	0.6591
03-MAR-2022	531797	3.65	3.65	0.0000	0.0039	0.0038	0.0726
03-MAR-2022	531802	29.50	28.55	0.0327	0.0367	0.0367	0.7012
03-MAR-2022	531810	41.70	39.75	0.0479	0.0352	0.0353	0.6744
03-MAR-2022	531813	65.55	69.00	-0.0513	0.0308	0.0309	0.5903
03-MAR-2022	531814	7.99	8.00	-0.0013	0.0452	0.0451	0.8616
03-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
03-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
03-MAR-2022	531822	63.00	62.50	0.0080	0.0395	0.0394	0.7527
03-MAR-2022	531832	4.47	4.70	-0.0502	0.0253	0.0255	0.4872
03-MAR-2022	531834	12.17	11.89	0.0233	0.0263	0.0262	0.5006
03-MAR-2022	531841	14.90	14.90	0.0000	0.0281	0.0280	0.5349
03-MAR-2022	531842	30.30	31.10	-0.0261	0.0387	0.0386	0.7375
03-MAR-2022	531846	9.88	10.40	-0.0513	0.0261	0.0263	0.5025
03-MAR-2022	531847	874.80	881.00	-0.0071	0.0238	0.0237	0.4528
03-MAR-2022	531859	112.05	110.55	0.0135	0.0371	0.0370	0.7069
03-MAR-2022	531861	28.55	28.65	-0.0035	0.0341	0.0340	0.6496
03-MAR-2022	531862	356.05	356.50	-0.0013	0.0250	0.0250	0.4776
03-MAR-2022	531867	6.67	7.02	-0.0511	0.0351	0.0352	0.6725
03-MAR-2022	531869	30.15	28.75	0.0475	0.0388	0.0389	0.7432
03-MAR-2022	531878	6.20	6.97	-0.1171	0.0398	0.0405	0.7738
03-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
03-MAR-2022	531888	69.50	68.05	0.0211	0.0419	0.0418	0.7986
03-MAR-2022	531893	24.65	23.50	0.0478	0.0378	0.0378	0.7222
03-MAR-2022	531900	18.65	18.15	0.0272	0.0337	0.0336	0.6419
03-MAR-2022	531902	7.01	6.68	0.0482	0.0154	0.0157	0.2999
03-MAR-2022	531911	24.80	23.65	0.0475	0.0186	0.0188	0.3592
03-MAR-2022	531913	8.37	7.99	0.0465	0.0293	0.0294	0.5617
03-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	531923	38.75	37.25	0.0395	0.0372	0.0373	0.7126
03-MAR-2022	531925	2.79	2.82	-0.0107	0.0364	0.0363	0.6935
03-MAR-2022	531928	7.45	7.45	0.0000	0.0185	0.0184	0.3515
03-MAR-2022	531929	7.59	7.23	0.0486	0.0327	0.0328	0.6266
03-MAR-2022	531930	76.10	81.00	-0.0624	0.0309	0.0312	0.5961
03-MAR-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
03-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
03-MAR-2022	531950	2.19	2.30	-0.0490	0.0374	0.0375	0.7164
03-MAR-2022	531952	41.75	42.20	-0.0107	0.0396	0.0395	0.7546
03-MAR-2022	531962	22.75	21.70	0.0473	0.0342	0.0343	0.6553
03-MAR-2022	531968	18.90	18.00	0.0488	0.0174	0.0177	0.3382
03-MAR-2022	531977	7.35	7.31	0.0055	0.0402	0.0401	0.7661
03-MAR-2022	531979	51.65	49.30	0.0466	0.0283	0.0284	0.5426
03-MAR-2022	531991	1.47	1.40	0.0488	0.0302	0.0303	0.5789
03-MAR-2022	531994	80.00	80.00	0.0000	0.0262	0.0261	0.4986
03-MAR-2022	531996	8.21	7.82	0.0487	0.0364	0.0365	0.6973
03-MAR-2022	532001	31.15	29.70	0.0477	0.0283	0.0284	0.5426
03-MAR-2022	532005	41.30	41.35	-0.0012	0.0412	0.0411	0.7852
03-MAR-2022	532007	12.93	12.93	0.0000	0.0331	0.0330	0.6305
03-MAR-2022	532011	158.10	157.05	0.0067	0.0317	0.0316	0.6037
03-MAR-2022	532015	5.25	5.00	0.0488	0.0375	0.0376	0.7183
03-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
03-MAR-2022	532022	6.44	6.14	0.0477	0.0395	0.0396	0.7566
03-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
03-MAR-2022	532029	125.85	119.90	0.0484	0.0000	0.0034	0.0650
03-MAR-2022	532035	14.00	14.16	-0.0114	0.0375	0.0374	0.7145
03-MAR-2022	532039	53.35	52.20	0.0218	0.0361	0.0361	0.6897
03-MAR-2022	532041	5.00	4.77	0.0471	0.0392	0.0393	0.7508
03-MAR-2022	532042	27.20	28.60	-0.0502	0.0261	0.0263	0.5025
03-MAR-2022	532053	55.80	55.65	0.0027	0.0371	0.0370	0.7069
03-MAR-2022	532056	24.75	23.60	0.0476	0.0353	0.0354	0.6763
03-MAR-2022	532057	49.85	49.85	0.0000	0.0267	0.0266	0.5082
03-MAR-2022	532067	400.40	381.45	0.0485	0.0372	0.0373	0.7126
03-MAR-2022	532070	28.05	28.85	-0.0281	0.0413	0.0412	0.7871
03-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
03-MAR-2022	532090	1.58	1.51	0.0453	0.0359	0.0360	0.6878
03-MAR-2022	532092	3.40	3.57	-0.0488	0.0406	0.0407	0.7776
03-MAR-2022	532100	7.71	7.35	0.0478	0.0318	0.0319	0.6094
03-MAR-2022	532102	28.95	27.75	0.0423	0.0339	0.0340	0.6496
03-MAR-2022	532113	2.41	2.53	-0.0486	0.0351	0.0352	0.6725
03-MAR-2022	532123	3.32	3.22	0.0306	0.0262	0.0263	0.5025
03-MAR-2022	532124	16.45	16.25	0.0122	0.0373	0.0372	0.7107
03-MAR-2022	532140	21.60	20.90	0.0329	0.0334	0.0334	0.6381
03-MAR-2022	532145	7.20	7.03	0.0239	0.0410	0.0410	0.7833
03-MAR-2022	532154	1.08	1.11	-0.0274	0.1627	0.1623	3.1007
03-MAR-2022	532159	23.00	23.55	-0.0236	0.0408	0.0407	0.7776
03-MAR-2022	532160	10.11	10.53	-0.0407	0.0349	0.0349	0.6668
03-MAR-2022	532164	4.05	4.00	0.0124	0.0330	0.0329	0.6286
03-MAR-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
03-MAR-2022	532217	15.45	15.00	0.0296	0.0304	0.0304	0.5808
03-MAR-2022	532230	66.00	67.95	-0.0291	0.0353	0.0353	0.6744
03-MAR-2022	532262	1450.00	1450.00	0.0000	0.0310	0.0309	0.5903
03-MAR-2022	532271	6.87	6.55	0.0477	0.0400	0.0400	0.7642
03-MAR-2022	532284	35.05	35.70	-0.0184	0.0375	0.0374	0.7145
03-MAR-2022	532304	26.15	27.50	-0.0503	0.0302	0.0303	0.5789
03-MAR-2022	532320	18.20	18.20	0.0000	0.0356	0.0355	0.6782
03-MAR-2022	532323	35.55	35.65	-0.0028	0.0303	0.0302	0.5770
03-MAR-2022	532329	199.90	194.60	0.0269	0.0387	0.0386	0.7375
03-MAR-2022	532333	34.15	32.00	0.0650	0.0414	0.0415	0.7929
03-MAR-2022	532334	18.05	17.30	0.0424	0.0393	0.0393	0.7508
03-MAR-2022	532340	3.90	3.77	0.0339	0.0332	0.0332	0.6343
03-MAR-2022	532344	171.60	165.45	0.0365	0.0357	0.0357	0.6820
03-MAR-2022	532350	2.51	2.48	0.0120	0.0348	0.0347	0.6629
03-MAR-2022	532362	52.70	53.95	-0.0234	0.0319	0.0318	0.6075
03-MAR-2022	532372	105.55	111.10	-0.0512	0.0440	0.0440	0.8406
03-MAR-2022	532373	23.85	23.85	0.0000	0.0423	0.0422	0.8062
03-MAR-2022	532379	5.20	5.42	-0.0414	0.0367	0.0367	0.7012
03-MAR-2022	532380	18.75	17.90	0.0464	0.0486	0.0486	0.9285
03-MAR-2022	532384	130.40	130.60	-0.0015	0.0352	0.0351	0.6706
03-MAR-2022	532397	6.30	6.30	0.0000	0.0365	0.0364	0.6954
03-MAR-2022	532402	8.15	8.06	0.0111	0.0370	0.0369	0.7050
03-MAR-2022	532404	43.55	44.30	-0.0171	0.0397	0.0396	0.7566
03-MAR-2022	532406	725.95	703.70	0.0311	0.0305	0.0305	0.5827
03-MAR-2022	532407	70.10	66.85	0.0475	0.0376	0.0377	0.7203
03-MAR-2022	532410	21.35	20.35	0.0480	0.0378	0.0379	0.7241
03-MAR-2022	532425	8.35	8.73	-0.0445	0.0296	0.0297	0.5674
03-MAR-2022	532435	332.65	345.15	-0.0369	0.0262	0.0263	0.5025
03-MAR-2022	532441	4.67	4.45	0.0483	0.0332	0.0333	0.6362
03-MAR-2022	532444	1.24	1.24	0.0000	0.0301	0.0301	0.5751
03-MAR-2022	532455	11.65	12.26	-0.0510	0.0386	0.0387	0.7394
03-MAR-2022	532459	111.00	112.05	-0.0094	0.0398	0.0397	0.7585
03-MAR-2022	532467	29.35	28.95	0.0137	0.0280	0.0280	0.5349
03-MAR-2022	532468	8907.95	8917.00	-0.0010	0.0258	0.0257	0.4910
03-MAR-2022	532485	370.60	370.00	0.0016	0.0163	0.0162	0.3095
03-MAR-2022	532503	921.35	910.75	0.0116	0.0203	0.0202	0.3859
03-MAR-2022	532626	561.55	552.35	0.0165	0.0378	0.0377	0.7203
03-MAR-2022	532645	3.43	3.27	0.0478	0.0262	0.0264	0.5044
03-MAR-2022	532656	8.52	8.12	0.0481	0.0387	0.0388	0.7413
03-MAR-2022	532701	5.00	4.81	0.0387	0.0354	0.0354	0.6763
03-MAR-2022	532723	19.05	18.25	0.0429	0.0313	0.0313	0.5980
03-MAR-2022	532742	8924.40	8999.90	-0.0084	0.0309	0.0309	0.5903
03-MAR-2022	532744	16.18	15.41	0.0488	0.0000	0.0034	0.0650
03-MAR-2022	532745	30.45	29.90	0.0182	0.0353	0.0352	0.6725
03-MAR-2022	532766	4.18	4.00	0.0440	0.0357	0.0357	0.6820
03-MAR-2022	532806	18.35	17.50	0.0474	0.0377	0.0378	0.7222
03-MAR-2022	532820	6.35	6.06	0.0467	0.0414	0.0414	0.7909
03-MAR-2022	532829	36.55	36.50	0.0014	0.0351	0.0350	0.6687
03-MAR-2022	532841	492.70	490.85	0.0038	0.0329	0.0329	0.6286
03-MAR-2022	532855	53.00	51.85	0.0219	0.0393	0.0392	0.7489
03-MAR-2022	532874	0.88	0.84	0.0465	0.0362	0.0363	0.6935
03-MAR-2022	532879	186.80	189.85	-0.0162	0.0431	0.0430	0.8215
03-MAR-2022	532893	47.25	47.70	-0.0095	0.0302	0.0301	0.5751
03-MAR-2022	532911	8.82	8.72	0.0114	0.0270	0.0270	0.5158
03-MAR-2022	532918	30.85	30.95	-0.0032	0.0394	0.0393	0.7508
03-MAR-2022	532933	20.75	21.00	-0.0120	0.0325	0.0324	0.6190
03-MAR-2022	532957	26.65	25.40	0.0480	0.0271	0.0272	0.5197
03-MAR-2022	532972	8.07	8.00	0.0087	0.0378	0.0378	0.7222
03-MAR-2022	532992	14.48	14.21	0.0188	0.0302	0.0301	0.5751
03-MAR-2022	533014	22.30	21.45	0.0389	0.0000	0.0027	0.0516
03-MAR-2022	533018	27.60	29.05	-0.0512	0.0312	0.0313	0.5980
03-MAR-2022	533019	43.70	41.65	0.0480	0.0357	0.0358	0.6840
03-MAR-2022	533056	62.80	62.80	0.0000	0.0400	0.0399	0.7623
03-MAR-2022	533078	26.85	26.85	0.0000	0.0180	0.0180	0.3439
03-MAR-2022	533095	2472.95	2544.45	-0.0285	0.0274	0.0274	0.5235
03-MAR-2022	533101	204.10	197.65	0.0321	0.0367	0.0366	0.6992
03-MAR-2022	533108	18.20	17.55	0.0364	0.0425	0.0425	0.8120
03-MAR-2022	533110	29.35	28.05	0.0453	0.0785	0.0784	1.4978
03-MAR-2022	533149	5.60	5.89	-0.0505	0.0287	0.0289	0.5521
03-MAR-2022	533167	35.55	37.10	-0.0427	0.0349	0.0350	0.6687
03-MAR-2022	533170	66.00	64.65	0.0207	0.0391	0.0391	0.7470
03-MAR-2022	533202	3.33	3.40	-0.0208	0.0358	0.0357	0.6820
03-MAR-2022	533210	48.15	47.45	0.0146	0.0314	0.0313	0.5980
03-MAR-2022	533212	91.40	93.35	-0.0211	0.0358	0.0358	0.6840
03-MAR-2022	533268	4.72	4.50	0.0477	0.0288	0.0289	0.5521
03-MAR-2022	533285	31.20	31.45	-0.0080	0.0432	0.0431	0.8234
03-MAR-2022	533289	33.65	33.95	-0.0089	0.0375	0.0374	0.7145
03-MAR-2022	533315	21.90	20.90	0.0467	0.0379	0.0380	0.7260
03-MAR-2022	533407	30.05	28.65	0.0477	0.0275	0.0276	0.5273
03-MAR-2022	533427	14.75	15.65	-0.0592	0.0421	0.0422	0.8062
03-MAR-2022	533477	374.05	380.00	-0.0158	0.0287	0.0286	0.5464
03-MAR-2022	533602	6.19	6.10	0.0146	0.0299	0.0298	0.5693
03-MAR-2022	533608	86.95	85.30	0.0192	0.0403	0.0403	0.7699
03-MAR-2022	533896	15.14	14.50	0.0432	0.0473	0.0473	0.9037
03-MAR-2022	534060	4.48	4.27	0.0480	0.0407	0.0407	0.7776
03-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
03-MAR-2022	534064	84.15	80.15	0.0487	0.0188	0.0191	0.3649
03-MAR-2022	534190	3.59	3.42	0.0485	0.0319	0.0320	0.6114
03-MAR-2022	534338	17.65	17.65	0.0000	0.0287	0.0287	0.5483
03-MAR-2022	534422	12.94	12.55	0.0306	0.0342	0.0342	0.6534
03-MAR-2022	534612	20.65	20.50	0.0073	0.0378	0.0377	0.7203
03-MAR-2022	534618	324.50	316.00	0.0265	0.0336	0.0335	0.6400
03-MAR-2022	534623	22.35	21.85	0.0226	0.0331	0.0331	0.6324
03-MAR-2022	534680	130.00	128.00	0.0155	0.0348	0.0347	0.6629
03-MAR-2022	534691	14.90	14.20	0.0481	0.0403	0.0404	0.7718
03-MAR-2022	534732	8.34	7.95	0.0479	0.0330	0.0331	0.6324
03-MAR-2022	534733	4.44	4.23	0.0485	0.0346	0.0347	0.6629
03-MAR-2022	534741	1.63	1.56	0.0439	0.0372	0.0373	0.7126
03-MAR-2022	534755	2.43	2.45	-0.0082	0.0384	0.0383	0.7317
03-MAR-2022	534796	19.75	20.50	-0.0373	0.0265	0.0265	0.5063
03-MAR-2022	535136	50.00	50.40	-0.0080	0.0303	0.0302	0.5770
03-MAR-2022	535204	6.83	6.67	0.0237	0.0382	0.0381	0.7279
03-MAR-2022	535205	6.05	5.96	0.0150	0.0396	0.0395	0.7546
03-MAR-2022	535267	23.90	24.60	-0.0289	0.0328	0.0328	0.6266
03-MAR-2022	535276	584.18	588.14	-0.0068	0.0018	0.0019	0.0363
03-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
03-MAR-2022	535566	202.15	212.75	-0.0511	0.0000	0.0036	0.0688
03-MAR-2022	535620	131.10	136.00	-0.0367	0.0372	0.0372	0.7107
03-MAR-2022	535621	65.70	65.00	0.0107	0.0349	0.0349	0.6668
03-MAR-2022	535657	10.06	10.00	0.0060	0.0349	0.0348	0.6649
03-MAR-2022	535667	27.50	28.30	-0.0287	0.0310	0.0310	0.5923
03-MAR-2022	535693	32.95	32.80	0.0046	0.0372	0.0371	0.7088
03-MAR-2022	535730	3.12	2.98	0.0459	0.0286	0.0287	0.5483
03-MAR-2022	536170	5.45	5.44	0.0018	0.0289	0.0288	0.5502
03-MAR-2022	536264	198.45	195.35	0.0157	0.0408	0.0407	0.7776
03-MAR-2022	536493	587.10	573.15	0.0240	0.0290	0.0290	0.5540
03-MAR-2022	536565	7.68	8.08	-0.0508	0.0267	0.0269	0.5139
03-MAR-2022	536659	25.80	24.60	0.0476	0.0356	0.0357	0.6820
03-MAR-2022	536672	12.28	11.70	0.0484	0.0322	0.0323	0.6171
03-MAR-2022	536709	7.46	7.85	-0.0510	0.0394	0.0395	0.7546
03-MAR-2022	536846	6.22	6.54	-0.0502	0.0204	0.0207	0.3955
03-MAR-2022	536868	24.25	23.30	0.0400	0.0257	0.0257	0.4910
03-MAR-2022	536965	7.00	7.57	-0.0783	0.0345	0.0349	0.6668
03-MAR-2022	536974	20.90	20.85	0.0024	0.0370	0.0369	0.7050
03-MAR-2022	537069	13.03	12.50	0.0415	0.0000	0.0029	0.0554
03-MAR-2022	537253	49.10	50.60	-0.0301	0.0377	0.0377	0.7203
03-MAR-2022	537254	6.61	6.30	0.0480	0.0376	0.0376	0.7183
03-MAR-2022	537259	393.00	394.20	-0.0030	0.0273	0.0272	0.5197
03-MAR-2022	537326	15.85	15.37	0.0308	0.0347	0.0347	0.6629
03-MAR-2022	537392	25.10	26.40	-0.0505	0.0338	0.0339	0.6477
03-MAR-2022	537536	70.45	71.25	-0.0113	0.0404	0.0403	0.7699
03-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
03-MAR-2022	537709	6.94	6.84	0.0145	0.0237	0.0237	0.4528
03-MAR-2022	537750	126.95	124.85	0.0167	0.0307	0.0307	0.5865
03-MAR-2022	537800	5.76	5.49	0.0480	0.0382	0.0382	0.7298
03-MAR-2022	537839	23.30	24.50	-0.0502	0.0345	0.0346	0.6610
03-MAR-2022	537840	23.05	24.25	-0.0508	0.0335	0.0337	0.6438
03-MAR-2022	537985	10.50	10.00	0.0488	0.0199	0.0202	0.3859
03-MAR-2022	538092	101.95	102.35	-0.0039	0.0380	0.0379	0.7241
03-MAR-2022	538119	75.25	73.85	0.0188	0.0325	0.0324	0.6190
03-MAR-2022	538212	2.67	2.55	0.0460	0.0374	0.0374	0.7145
03-MAR-2022	538351	91.70	92.15	-0.0049	0.0246	0.0246	0.4700
03-MAR-2022	538382	139.00	139.00	0.0000	0.0254	0.0253	0.4834
03-MAR-2022	538395	28.65	30.05	-0.0477	0.0238	0.0240	0.4585
03-MAR-2022	538401	57.00	57.20	-0.0035	0.0386	0.0385	0.7355
03-MAR-2022	538402	127.80	119.70	0.0655	0.0147	0.0154	0.2942
03-MAR-2022	538446	112.75	118.65	-0.0510	0.0289	0.0290	0.5540
03-MAR-2022	538451	54.50	52.95	0.0289	0.0280	0.0280	0.5349
03-MAR-2022	538465	26.65	26.65	0.0000	0.0176	0.0176	0.3362
03-MAR-2022	538476	10.93	10.89	0.0037	0.0444	0.0443	0.8464
03-MAR-2022	538521	20.25	20.90	-0.0316	0.0305	0.0305	0.5827
03-MAR-2022	538537	2.78	2.76	0.0072	0.0270	0.0270	0.5158
03-MAR-2022	538539	5.36	5.42	-0.0111	0.0342	0.0341	0.6515
03-MAR-2022	538540	0.70	0.67	0.0438	0.0293	0.0294	0.5617
03-MAR-2022	538542	12.00	12.00	0.0000	0.0279	0.0278	0.5311
03-MAR-2022	538546	62.55	64.20	-0.0260	0.0090	0.0092	0.1758
03-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
03-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
03-MAR-2022	538564	253.40	259.95	-0.0255	0.0359	0.0358	0.6840
03-MAR-2022	538565	104.70	99.75	0.0484	0.0324	0.0325	0.6209
03-MAR-2022	538566	821.10	784.45	0.0457	0.0251	0.0253	0.4834
03-MAR-2022	538568	9.44	9.88	-0.0456	0.0183	0.0186	0.3554
03-MAR-2022	538569	7.16	7.82	-0.0882	0.0312	0.0317	0.6056
03-MAR-2022	538596	6.95	6.62	0.0486	0.0310	0.0311	0.5942
03-MAR-2022	538597	15.00	15.75	-0.0488	0.0374	0.0374	0.7145
03-MAR-2022	538607	6.08	6.34	-0.0419	0.0380	0.0380	0.7260
03-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
03-MAR-2022	538610	35.35	33.70	0.0478	0.1008	0.1006	1.9220
03-MAR-2022	538611	23.60	24.75	-0.0476	0.0345	0.0346	0.6610
03-MAR-2022	538634	112.45	112.10	0.0031	0.0424	0.0423	0.8081
03-MAR-2022	538646	24.00	25.25	-0.0508	0.0340	0.0341	0.6515
03-MAR-2022	538647	23.30	24.50	-0.0502	0.0254	0.0256	0.4891
03-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
03-MAR-2022	538674	6.14	6.46	-0.0508	0.0231	0.0233	0.4451
03-MAR-2022	538683	601.72	604.01	-0.0038	0.0021	0.0021	0.0401
03-MAR-2022	538706	212.60	203.45	0.0440	0.0253	0.0255	0.4872
03-MAR-2022	538707	19.90	19.90	0.0000	0.0315	0.0314	0.5999
03-MAR-2022	538708	8.30	8.50	-0.0238	0.0298	0.0298	0.5693
03-MAR-2022	538713	39.05	39.45	-0.0102	0.0396	0.0395	0.7546
03-MAR-2022	538714	61.00	61.00	0.0000	0.0287	0.0286	0.5464
03-MAR-2022	538715	87.40	84.40	0.0349	0.0462	0.0461	0.8807
03-MAR-2022	538732	49.40	51.00	-0.0319	0.0302	0.0302	0.5770
03-MAR-2022	538733	11.89	11.59	0.0256	0.0402	0.0401	0.7661
03-MAR-2022	538734	151.75	148.80	0.0196	0.0393	0.0392	0.7489
03-MAR-2022	538743	7.41	7.41	0.0000	0.0154	0.0154	0.2942
03-MAR-2022	538770	7.06	7.43	-0.0511	0.0342	0.0343	0.6553
03-MAR-2022	538772	61.55	65.55	-0.0630	0.0366	0.0367	0.7012
03-MAR-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	538778	40.35	41.25	-0.0221	0.0351	0.0350	0.6687
03-MAR-2022	538786	16.90	17.75	-0.0491	0.0272	0.0273	0.5216
03-MAR-2022	538787	8.95	9.20	-0.0275	0.0377	0.0376	0.7183
03-MAR-2022	538788	72.10	75.00	-0.0394	0.0224	0.0225	0.4299
03-MAR-2022	538795	320.65	336.70	-0.0488	0.0314	0.0315	0.6018
03-MAR-2022	538812	17.45	17.10	0.0203	0.0362	0.0362	0.6916
03-MAR-2022	538834	15.20	15.95	-0.0482	0.0345	0.0346	0.6610
03-MAR-2022	538837	132.95	129.70	0.0247	0.0361	0.0360	0.6878
03-MAR-2022	538838	42.15	44.35	-0.0509	0.0259	0.0261	0.4986
03-MAR-2022	538860	2.07	1.98	0.0445	0.0332	0.0333	0.6362
03-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
03-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	538868	29.50	29.50	0.0000	0.0174	0.0174	0.3324
03-MAR-2022	538875	17.40	18.30	-0.0504	0.0176	0.0179	0.3420
03-MAR-2022	538881	16.05	16.80	-0.0457	0.0155	0.0158	0.3019
03-MAR-2022	538882	21.50	21.75	-0.0116	0.0429	0.0428	0.8177
03-MAR-2022	538890	105.75	100.75	0.0484	0.0399	0.0399	0.7623
03-MAR-2022	538891	385.65	367.30	0.0488	0.0281	0.0283	0.5407
03-MAR-2022	538894	35.15	36.95	-0.0499	0.0323	0.0325	0.6209
03-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	538896	716.55	706.60	0.0140	0.0361	0.0360	0.6878
03-MAR-2022	538897	11.67	11.67	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	538918	8.53	8.94	-0.0469	0.0294	0.0295	0.5636
03-MAR-2022	538920	59.35	57.15	0.0378	0.0200	0.0201	0.3840
03-MAR-2022	538922	22.85	22.05	0.0356	0.0417	0.0417	0.7967
03-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
03-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
03-MAR-2022	538928	20.35	19.95	0.0199	0.0315	0.0314	0.5999
03-MAR-2022	538935	27.30	26.00	0.0488	0.0102	0.0108	0.2063
03-MAR-2022	538942	19.25	19.55	-0.0155	0.0408	0.0407	0.7776
03-MAR-2022	538943	36.00	35.15	0.0239	0.0332	0.0332	0.6343
03-MAR-2022	538952	2.43	2.45	-0.0082	0.0366	0.0365	0.6973
03-MAR-2022	538964	528.20	575.00	-0.0849	0.0361	0.0365	0.6973
03-MAR-2022	538965	28.85	29.20	-0.0121	0.0000	0.0009	0.0172
03-MAR-2022	538970	81.75	82.30	-0.0067	0.0274	0.0274	0.5235
03-MAR-2022	538987	336.85	339.80	-0.0087	0.0375	0.0374	0.7145
03-MAR-2022	538992	454.60	454.60	0.0000	0.0216	0.0215	0.4108
03-MAR-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
03-MAR-2022	539005	57.95	57.95	0.0000	0.0191	0.0191	0.3649
03-MAR-2022	539006	3886.90	3975.05	-0.0224	0.0328	0.0328	0.6266
03-MAR-2022	539011	116.05	116.50	-0.0039	0.0349	0.0348	0.6649
03-MAR-2022	539012	107.40	115.70	-0.0744	0.0295	0.0299	0.5712
03-MAR-2022	539013	218.80	208.40	0.0487	0.0366	0.0366	0.6992
03-MAR-2022	539017	106.30	101.25	0.0487	0.0000	0.0034	0.0650
03-MAR-2022	539018	397.90	391.65	0.0158	0.0317	0.0316	0.6037
03-MAR-2022	539031	177.12	177.71	-0.0033	0.0038	0.0038	0.0726
03-MAR-2022	539032	8.30	7.60	0.0881	0.0378	0.0383	0.7317
03-MAR-2022	539040	4.59	4.83	-0.0510	0.0351	0.0352	0.6725
03-MAR-2022	539042	237.65	236.15	0.0063	0.0310	0.0309	0.5903
03-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
03-MAR-2022	539096	9.72	9.28	0.0463	0.0300	0.0301	0.5751
03-MAR-2022	539110	26.60	25.35	0.0481	0.0051	0.0061	0.1165
03-MAR-2022	539111	21.05	20.05	0.0487	0.0328	0.0329	0.6286
03-MAR-2022	539112	92.00	96.40	-0.0467	0.0348	0.0348	0.6649
03-MAR-2022	539113	1294.40	1282.95	0.0089	0.0336	0.0335	0.6400
03-MAR-2022	539115	135.00	129.20	0.0439	0.0288	0.0289	0.5521
03-MAR-2022	539117	16.40	16.70	-0.0181	0.0196	0.0196	0.3745
03-MAR-2022	539119	27.40	28.80	-0.0498	0.0195	0.0197	0.3764
03-MAR-2022	539120	17.50	18.40	-0.0501	0.0174	0.0177	0.3382
03-MAR-2022	539121	37.15	35.40	0.0483	0.0086	0.0092	0.1758
03-MAR-2022	539122	31.00	29.80	0.0395	0.0371	0.0371	0.7088
03-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539132	92.90	88.50	0.0485	0.0398	0.0398	0.7604
03-MAR-2022	539143	13.54	13.42	0.0089	0.0360	0.0359	0.6859
03-MAR-2022	539149	6.46	6.19	0.0427	0.0342	0.0342	0.6534
03-MAR-2022	539151	118.20	113.00	0.0450	0.0452	0.0452	0.8635
03-MAR-2022	539174	8.13	8.55	-0.0504	0.0177	0.0180	0.3439
03-MAR-2022	539176	50.00	49.00	0.0202	0.0329	0.0328	0.6266
03-MAR-2022	539177	156.90	153.10	0.0245	0.0341	0.0340	0.6496
03-MAR-2022	539190	14.59	14.59	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539195	56.50	55.00	0.0269	0.0406	0.0405	0.7738
03-MAR-2022	539196	53.80	51.25	0.0486	0.0446	0.0446	0.8521
03-MAR-2022	539197	0.92	0.96	-0.0426	0.0335	0.0335	0.6400
03-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
03-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
03-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
03-MAR-2022	539216	106.95	109.95	-0.0277	0.0370	0.0370	0.7069
03-MAR-2022	539217	1.91	1.82	0.0483	0.0361	0.0361	0.6897
03-MAR-2022	539218	138.10	145.35	-0.0512	0.0333	0.0335	0.6400
03-MAR-2022	539219	41.40	39.45	0.0482	0.0334	0.0335	0.6400
03-MAR-2022	539220	27.05	27.00	0.0019	0.0110	0.0110	0.2102
03-MAR-2022	539221	1180.15	1180.60	-0.0004	0.0870	0.0868	1.6583
03-MAR-2022	539223	7.59	7.23	0.0486	0.0437	0.0438	0.8368
03-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
03-MAR-2022	539226	31.10	30.95	0.0048	0.0305	0.0305	0.5827
03-MAR-2022	539227	29.75	29.10	0.0221	0.0385	0.0385	0.7355
03-MAR-2022	539228	30.55	30.60	-0.0016	0.0339	0.0338	0.6457
03-MAR-2022	539230	17.30	16.50	0.0473	0.0000	0.0033	0.0630
03-MAR-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
03-MAR-2022	539255	103.55	103.65	-0.0010	0.0337	0.0336	0.6419
03-MAR-2022	539267	28.20	27.25	0.0343	0.0353	0.0353	0.6744
03-MAR-2022	539275	85.60	87.50	-0.0220	0.0297	0.0297	0.5674
03-MAR-2022	539278	2.88	2.75	0.0462	0.0354	0.0354	0.6763
03-MAR-2022	539288	37.70	37.00	0.0187	0.0307	0.0306	0.5846
03-MAR-2022	539291	9.82	9.36	0.0480	0.0361	0.0361	0.6897
03-MAR-2022	539300	77.85	81.90	-0.0507	0.0000	0.0036	0.0688
03-MAR-2022	539304	20.30	20.30	0.0000	0.0318	0.0317	0.6056
03-MAR-2022	539310	50.75	50.00	0.0149	0.0227	0.0227	0.4337
03-MAR-2022	539353	210.75	209.00	0.0083	0.0368	0.0368	0.7031
03-MAR-2022	539354	68.00	68.10	-0.0015	0.0361	0.0360	0.6878
03-MAR-2022	539378	43.00	41.90	0.0259	0.0228	0.0228	0.4356
03-MAR-2022	539384	10.59	10.09	0.0484	0.0307	0.0308	0.5884
03-MAR-2022	539391	17.35	16.65	0.0412	0.0385	0.0385	0.7355
03-MAR-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
03-MAR-2022	539398	56.45	56.00	0.0080	0.0345	0.0344	0.6572
03-MAR-2022	539399	175.90	180.05	-0.0233	0.0298	0.0298	0.5693
03-MAR-2022	539402	52.80	53.65	-0.0160	0.0000	0.0011	0.0210
03-MAR-2022	539405	20.45	20.30	0.0074	0.0147	0.0147	0.2808
03-MAR-2022	539406	141.85	135.70	0.0443	0.0191	0.0193	0.3687
03-MAR-2022	539409	17.90	17.90	0.0000	0.0208	0.0207	0.3955
03-MAR-2022	539410	3.29	3.37	-0.0240	0.0324	0.0323	0.6171
03-MAR-2022	539428	163.35	161.25	0.0129	0.0336	0.0336	0.6419
03-MAR-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
03-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
03-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
03-MAR-2022	539449	30.00	31.45	-0.0472	0.0192	0.0195	0.3725
03-MAR-2022	539455	13.50	14.00	-0.0364	0.0178	0.0179	0.3420
03-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
03-MAR-2022	539469	66.15	66.15	0.0000	0.0311	0.0310	0.5923
03-MAR-2022	539470	11.35	11.13	0.0196	0.0251	0.0251	0.4795
03-MAR-2022	539479	90.40	86.10	0.0487	0.0337	0.0338	0.6457
03-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
03-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539494	8.38	7.75	0.0782	0.1304	0.1302	2.4875
03-MAR-2022	539515	580.05	483.40	0.1823	0.0277	0.0305	0.5827
03-MAR-2022	539518	95.55	98.45	-0.0299	0.0324	0.0324	0.6190
03-MAR-2022	539519	11.52	12.12	-0.0508	0.0411	0.0411	0.7852
03-MAR-2022	539522	46.40	44.20	0.0486	0.0198	0.0201	0.3840
03-MAR-2022	539526	1.83	1.75	0.0447	0.0472	0.0472	0.9018
03-MAR-2022	539527	365.00	350.00	0.0420	0.0306	0.0307	0.5865
03-MAR-2022	539528	25.00	26.35	-0.0526	0.0352	0.0353	0.6744
03-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539544	3.26	3.26	0.0000	0.0344	0.0343	0.6553
03-MAR-2022	539545	41.70	43.85	-0.0503	0.0244	0.0246	0.4700
03-MAR-2022	539546	8.28	9.20	-0.1054	0.0315	0.0323	0.6171
03-MAR-2022	539552	8.04	8.04	0.0000	0.0075	0.0075	0.1433
03-MAR-2022	539559	12.60	12.00	0.0488	0.0174	0.0177	0.3382
03-MAR-2022	539561	138.00	136.25	0.0128	0.0329	0.0328	0.6266
03-MAR-2022	539562	68.25	67.85	0.0059	0.0333	0.0332	0.6343
03-MAR-2022	539584	1.10	1.05	0.0465	0.0245	0.0246	0.4700
03-MAR-2022	539593	5.78	6.08	-0.0506	0.0355	0.0356	0.6801
03-MAR-2022	539594	28.55	27.55	0.0357	0.0418	0.0418	0.7986
03-MAR-2022	539598	42.20	43.95	-0.0406	0.0304	0.0305	0.5827
03-MAR-2022	539599	16.55	15.80	0.0464	0.0141	0.0145	0.2770
03-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539607	16.70	16.70	0.0000	0.0232	0.0231	0.4413
03-MAR-2022	539620	41.95	41.35	0.0144	0.0356	0.0355	0.6782
03-MAR-2022	539621	55.00	52.40	0.0484	0.0409	0.0410	0.7833
03-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
03-MAR-2022	539661	44.00	43.55	0.0103	0.0304	0.0304	0.5808
03-MAR-2022	539662	200.45	210.95	-0.0511	0.0214	0.0217	0.4146
03-MAR-2022	539679	9.00	9.99	-0.1044	0.0386	0.0392	0.7489
03-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	539686	259.20	260.95	-0.0067	0.0432	0.0431	0.8234
03-MAR-2022	539692	11.32	11.52	-0.0175	0.0375	0.0374	0.7145
03-MAR-2022	539697	9.95	9.48	0.0484	0.2240	0.2235	4.2700
03-MAR-2022	539730	815.00	805.95	0.0112	0.0335	0.0335	0.6400
03-MAR-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
03-MAR-2022	539767	13.23	12.87	0.0276	0.0324	0.0324	0.6190
03-MAR-2022	539773	3.52	3.36	0.0465	0.0380	0.0380	0.7260
03-MAR-2022	539798	8.60	8.36	0.0283	0.0438	0.0437	0.8349
03-MAR-2022	539800	9.65	9.42	0.0241	0.0293	0.0293	0.5598
03-MAR-2022	539814	50.75	53.40	-0.0509	0.0326	0.0327	0.6247
03-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
03-MAR-2022	539835	3.33	3.18	0.0461	0.0513	0.0512	0.9782
03-MAR-2022	539837	522.30	528.00	-0.0109	0.0295	0.0295	0.5636
03-MAR-2022	539841	187.25	190.00	-0.0146	0.0406	0.0405	0.7738
03-MAR-2022	539854	360.05	361.60	-0.0043	0.0340	0.0339	0.6477
03-MAR-2022	539875	103.00	103.00	0.0000	0.0329	0.0328	0.6266
03-MAR-2022	539884	142.75	140.15	0.0184	0.0389	0.0389	0.7432
03-MAR-2022	539894	4.85	4.72	0.0272	0.0817	0.0815	1.5571
03-MAR-2022	539910	6.30	6.63	-0.0511	0.0326	0.0328	0.6266
03-MAR-2022	539911	17.00	16.20	0.0482	0.0744	0.0743	1.4195
03-MAR-2022	539921	535.65	510.15	0.0488	0.0249	0.0250	0.4776
03-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
03-MAR-2022	539938	52.35	51.00	0.0261	0.0303	0.0303	0.5789
03-MAR-2022	539939	58.60	59.90	-0.0219	0.0277	0.0276	0.5273
03-MAR-2022	539946	37.95	39.90	-0.0501	0.0127	0.0132	0.2522
03-MAR-2022	539956	1495.75	1490.90	0.0032	0.0410	0.0409	0.7814
03-MAR-2022	539963	8.65	8.21	0.0522	0.0384	0.0385	0.7355
03-MAR-2022	539982	11.41	11.95	-0.0462	0.0377	0.0378	0.7222
03-MAR-2022	539984	3726.65	3828.75	-0.0270	0.0309	0.0309	0.5903
03-MAR-2022	539986	271.20	266.15	0.0188	0.0312	0.0312	0.5961
03-MAR-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
03-MAR-2022	540006	10.84	10.95	-0.0101	0.0369	0.0368	0.7031
03-MAR-2022	540023	33.75	35.50	-0.0506	0.0333	0.0334	0.6381
03-MAR-2022	540026	5.60	5.39	0.0382	0.0337	0.0337	0.6438
03-MAR-2022	540027	348.00	338.20	0.0286	0.0189	0.0190	0.3630
03-MAR-2022	540062	36.45	36.45	0.0000	0.0132	0.0132	0.2522
03-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
03-MAR-2022	540078	268.75	267.15	0.0060	0.0299	0.0298	0.5693
03-MAR-2022	540080	7.31	7.59	-0.0376	0.0341	0.0341	0.6515
03-MAR-2022	540097	44.00	42.45	0.0359	0.0264	0.0264	0.5044
03-MAR-2022	540108	7.16	7.00	0.0226	0.0403	0.0403	0.7699
03-MAR-2022	540125	157.55	156.60	0.0060	0.0000	0.0004	0.0076
03-MAR-2022	540132	3.31	3.31	0.0000	0.0178	0.0177	0.3382
03-MAR-2022	540134	3.90	3.81	0.0233	0.0444	0.0443	0.8464
03-MAR-2022	540135	49.65	52.25	-0.0510	0.0348	0.0349	0.6668
03-MAR-2022	540143	183.55	187.80	-0.0229	0.0448	0.0447	0.8540
03-MAR-2022	540147	26.10	26.70	-0.0227	0.0300	0.0300	0.5731
03-MAR-2022	540154	578.05	579.15	-0.0019	0.0019	0.0019	0.0363
03-MAR-2022	540159	11.13	10.60	0.0488	0.0282	0.0284	0.5426
03-MAR-2022	540168	27.15	29.75	-0.0915	0.0246	0.0254	0.4853
03-MAR-2022	540174	15.28	14.56	0.0483	0.0298	0.0299	0.5712
03-MAR-2022	540175	11.20	10.98	0.0198	0.0370	0.0370	0.7069
03-MAR-2022	540181	65.10	62.00	0.0488	0.0000	0.0034	0.0650
03-MAR-2022	540190	11.99	11.99	0.0000	0.0254	0.0254	0.4853
03-MAR-2022	540192	14.49	14.19	0.0209	0.0447	0.0447	0.8540
03-MAR-2022	540198	52.00	52.90	-0.0172	0.0000	0.0012	0.0229
03-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
03-MAR-2022	540204	55.75	53.35	0.0440	0.0282	0.0283	0.5407
03-MAR-2022	540205	748.70	740.75	0.0107	0.0385	0.0384	0.7336
03-MAR-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
03-MAR-2022	540243	19.70	19.60	0.0051	0.0361	0.0360	0.6878
03-MAR-2022	540252	106.80	101.75	0.0484	0.0247	0.0248	0.4738
03-MAR-2022	540254	10.20	10.16	0.0039	0.0364	0.0364	0.6954
03-MAR-2022	540259	6.20	6.02	0.0295	0.0320	0.0320	0.6114
03-MAR-2022	540266	18.05	17.50	0.0309	0.0280	0.0280	0.5349
03-MAR-2022	540268	122.90	117.40	0.0458	0.0325	0.0325	0.6209
03-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	540310	9.14	9.62	-0.0512	0.0184	0.0187	0.3573
03-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	540359	45.35	45.65	-0.0066	0.0352	0.0351	0.6706
03-MAR-2022	540360	62.80	58.30	0.0744	0.0291	0.0295	0.5636
03-MAR-2022	540361	19.35	19.25	0.0052	0.0330	0.0329	0.6286
03-MAR-2022	540386	16.20	18.00	-0.1054	0.0338	0.0345	0.6591
03-MAR-2022	540401	100.50	101.45	-0.0094	0.0301	0.0300	0.5731
03-MAR-2022	540405	60.80	64.00	-0.0513	0.0365	0.0366	0.6992
03-MAR-2022	540481	25.10	26.40	-0.0505	0.0276	0.0277	0.5292
03-MAR-2022	540492	85.15	87.45	-0.0267	0.0203	0.0203	0.3878
03-MAR-2022	540515	13.78	13.78	0.0000	0.0081	0.0081	0.1548
03-MAR-2022	540519	105.25	102.25	0.0289	0.0188	0.0189	0.3611
03-MAR-2022	540545	19.80	18.90	0.0465	0.0000	0.0033	0.0630
03-MAR-2022	540570	164.15	156.35	0.0487	0.0317	0.0318	0.6075
03-MAR-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
03-MAR-2022	540597	3.88	3.88	0.0000	0.0087	0.0087	0.1662
03-MAR-2022	540614	8.01	7.77	0.0304	0.0417	0.0416	0.7948
03-MAR-2022	540615	19.10	18.90	0.0105	0.0328	0.0327	0.6247
03-MAR-2022	540654	54.10	54.65	-0.0101	0.0354	0.0353	0.6744
03-MAR-2022	540686	245.75	242.05	0.0152	0.0359	0.0359	0.6859
03-MAR-2022	540693	100.85	106.15	-0.0512	0.0297	0.0299	0.5712
03-MAR-2022	540694	290.45	304.70	-0.0479	0.0184	0.0186	0.3554
03-MAR-2022	540696	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	540703	10.63	10.13	0.0482	0.0272	0.0273	0.5216
03-MAR-2022	540717	52.60	50.10	0.0487	0.1136	0.1133	2.1646
03-MAR-2022	540726	65.70	64.40	0.0200	0.0247	0.0247	0.4719
03-MAR-2022	540727	39.10	38.90	0.0051	0.0000	0.0004	0.0076
03-MAR-2022	540728	198.55	203.00	-0.0222	0.0350	0.0349	0.6668
03-MAR-2022	540730	41.10	42.50	-0.0335	0.0323	0.0323	0.6171
03-MAR-2022	540737	269.50	270.25	-0.0028	0.0345	0.0344	0.6572
03-MAR-2022	540738	192.40	197.45	-0.0259	0.0000	0.0018	0.0344
03-MAR-2022	540786	20.20	21.25	-0.0507	0.0000	0.0036	0.0688
03-MAR-2022	540788	78.00	78.00	0.0000	0.0237	0.0236	0.4509
03-MAR-2022	540795	128.75	129.15	-0.0031	0.0420	0.0419	0.8005
03-MAR-2022	540796	89.50	85.25	0.0487	0.0329	0.0330	0.6305
03-MAR-2022	540821	17.70	18.55	-0.0469	0.0233	0.0235	0.4490
03-MAR-2022	540823	105.00	100.55	0.0433	0.0338	0.0339	0.6477
03-MAR-2022	540829	4.41	4.64	-0.0508	0.0436	0.0436	0.8330
03-MAR-2022	540874	17.10	16.95	0.0088	0.0321	0.0320	0.6114
03-MAR-2022	540904	71.95	71.95	0.0000	0.0252	0.0251	0.4795
03-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	540936	14.55	14.07	0.0335	0.0202	0.0203	0.3878
03-MAR-2022	540954	35.80	34.90	0.0255	0.0305	0.0305	0.5827
03-MAR-2022	540955	21.95	22.10	-0.0068	0.0412	0.0411	0.7852
03-MAR-2022	540956	27.95	29.40	-0.0506	0.0310	0.0311	0.5942
03-MAR-2022	540980	12850.00	13260.15	-0.0314	0.0280	0.0280	0.5349
03-MAR-2022	541005	78.65	80.00	-0.0170	0.0329	0.0329	0.6286
03-MAR-2022	541096	330.00	333.00	-0.0090	0.0228	0.0228	0.4356
03-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
03-MAR-2022	541167	1808.30	1775.75	0.0182	0.0264	0.0264	0.5044
03-MAR-2022	541347	12.00	11.43	0.0487	0.0364	0.0365	0.6973
03-MAR-2022	541358	204.00	201.00	0.0148	0.0153	0.0153	0.2923
03-MAR-2022	541400	145.00	149.10	-0.0279	0.0358	0.0357	0.6820
03-MAR-2022	541444	13.20	13.09	0.0084	0.0356	0.0356	0.6801
03-MAR-2022	541503	42.00	42.00	0.0000	0.0321	0.0320	0.6114
03-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	541634	44.00	41.95	0.0477	0.0390	0.0391	0.7470
03-MAR-2022	541702	11.77	11.77	0.0000	0.0329	0.0328	0.6266
03-MAR-2022	541735	23.20	22.10	0.0486	0.0352	0.0352	0.6725
03-MAR-2022	541741	30.75	30.10	0.0214	0.0333	0.0333	0.6362
03-MAR-2022	541771	3.20	3.05	0.0480	0.0405	0.0406	0.7757
03-MAR-2022	541778	519.15	515.90	0.0063	0.0259	0.0258	0.4929
03-MAR-2022	541865	115.55	110.85	0.0415	0.0392	0.0392	0.7489
03-MAR-2022	541890	3.74	3.75	-0.0027	0.0358	0.0357	0.6820
03-MAR-2022	541972	474.00	474.00	0.0000	0.0031	0.0031	0.0592
03-MAR-2022	541974	1233.95	1212.45	0.0176	0.0152	0.0152	0.2904
03-MAR-2022	541999	4.70	4.74	-0.0085	0.0387	0.0386	0.7375
03-MAR-2022	542019	183.00	183.85	-0.0046	0.0189	0.0189	0.3611
03-MAR-2022	542034	123.50	130.00	-0.0513	0.0089	0.0096	0.1834
03-MAR-2022	542057	45.55	45.95	-0.0087	0.0300	0.0299	0.5712
03-MAR-2022	542117	6.48	6.48	0.0000	0.0313	0.0312	0.5961
03-MAR-2022	542123	101.00	99.00	0.0200	0.0291	0.0290	0.5540
03-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
03-MAR-2022	542206	8.55	8.15	0.0479	0.0209	0.0211	0.4031
03-MAR-2022	542232	200.00	190.50	0.0487	0.0452	0.0452	0.8635
03-MAR-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
03-MAR-2022	542351	950.00	952.00	-0.0021	0.0258	0.0258	0.4929
03-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
03-MAR-2022	542459	35.80	37.50	-0.0464	0.0202	0.0204	0.3897
03-MAR-2022	542524	29.30	29.30	0.0000	0.0204	0.0203	0.3878
03-MAR-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
03-MAR-2022	542579	63.80	62.45	0.0214	0.0252	0.0252	0.4814
03-MAR-2022	542627	24.30	23.65	0.0271	0.0374	0.0373	0.7126
03-MAR-2022	542666	148.35	148.40	-0.0003	0.0000	0.0000	0.0000
03-MAR-2022	542667	774.75	792.90	-0.0232	0.0264	0.0264	0.5044
03-MAR-2022	542669	26.70	25.45	0.0479	0.0273	0.0275	0.5254
03-MAR-2022	542670	54.80	51.95	0.0534	0.0353	0.0354	0.6763
03-MAR-2022	542677	13.05	13.06	-0.0008	0.0305	0.0304	0.5808
03-MAR-2022	542679	19.25	18.75	0.0263	0.0372	0.0371	0.7088
03-MAR-2022	542682	45.00	45.00	0.0000	0.0324	0.0323	0.6171
03-MAR-2022	542721	45.85	48.10	-0.0479	0.0359	0.0360	0.6878
03-MAR-2022	542724	6.52	6.58	-0.0092	0.0622	0.0620	1.1845
03-MAR-2022	542747	46.40	46.53	-0.0028	0.0023	0.0023	0.0439
03-MAR-2022	542753	14.04	13.78	0.0187	0.0313	0.0312	0.5961
03-MAR-2022	542770	38.00	39.90	-0.0488	0.0553	0.0553	1.0565
03-MAR-2022	542774	51.75	49.65	0.0414	0.0406	0.0407	0.7776
03-MAR-2022	542803	24.85	23.90	0.0390	0.0299	0.0299	0.5712
03-MAR-2022	542862	18.15	17.95	0.0111	0.0326	0.0325	0.6209
03-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
03-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
03-MAR-2022	542906	32.85	32.85	0.0000	0.0189	0.0189	0.3611
03-MAR-2022	542911	509.35	485.10	0.0488	0.0295	0.0296	0.5655
03-MAR-2022	542938	55.70	55.80	-0.0018	0.0282	0.0281	0.5368
03-MAR-2022	543207	11.21	10.96	0.0226	0.0296	0.0296	0.5655
03-MAR-2022	543208	22.90	21.85	0.0469	0.0000	0.0033	0.0630
03-MAR-2022	543229	134.00	134.00	0.0000	0.0282	0.0281	0.5368
03-MAR-2022	590082	131.25	125.00	0.0488	0.0319	0.0320	0.6114
03-MAR-2022	590122	36.70	37.35	-0.0176	0.0310	0.0309	0.5903
03-MAR-2022	5PAISA	332.10	324.55	0.0230	0.0327	0.0327	0.6247
03-MAR-2022	63MOONS	207.00	204.15	0.0139	0.0330	0.0330	0.6305
03-MAR-2022	750698	4.99	3.61	0.3237	0.0000	0.0229	0.4375
03-MAR-2022	890161	268.60	264.15	0.0167	0.0036	0.0038	0.0726
03-MAR-2022	A2ZINFRA	10.35	9.85	0.0495	0.0388	0.0389	0.7432
03-MAR-2022	AAKASH	29.90	29.75	0.0050	0.0119	0.0118	0.2254
03-MAR-2022	AAREYDRUGS	43.75	44.70	-0.0215	0.0392	0.0391	0.7470
03-MAR-2022	AARON	113.80	108.80	0.0449	0.0328	0.0329	0.6286
03-MAR-2022	AARTIDRUGS	450.60	457.10	-0.0143	0.0259	0.0259	0.4948
03-MAR-2022	AARTIIND	881.00	903.45	-0.0252	0.0228	0.0228	0.4356
03-MAR-2022	AARTISURF	813.45	797.30	0.0201	0.0314	0.0313	0.5980
03-MAR-2022	AARVEEDEN	25.20	25.65	-0.0177	0.0364	0.0363	0.6935
03-MAR-2022	AARVI	89.70	89.45	0.0028	0.0383	0.0382	0.7298
03-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AAVAS	2845.85	2797.95	0.0170	0.0243	0.0243	0.4643
03-MAR-2022	ABAN	47.65	46.05	0.0342	0.0344	0.0344	0.6572
03-MAR-2022	ABB	2159.45	2179.20	-0.0091	0.0208	0.0208	0.3974
03-MAR-2022	ABBOTINDIA	17432.35	17200.00	0.0134	0.0177	0.0177	0.3382
03-MAR-2022	ABCAPITAL	103.20	104.85	-0.0159	0.0274	0.0274	0.5235
03-MAR-2022	ABFRL	267.25	272.80	-0.0206	0.0264	0.0263	0.5025
03-MAR-2022	ABMINTLLTD	91.40	91.90	-0.0055	0.0201	0.0201	0.3840
03-MAR-2022	ABSLAMC	503.10	500.90	0.0044	0.0079	0.0079	0.1509
03-MAR-2022	ABSLBANETF	34.78	35.21	-0.0123	0.0185	0.0185	0.3534
03-MAR-2022	ABSLNN50ET	40.68	40.86	-0.0044	0.0099	0.0099	0.1891
03-MAR-2022	ACC	1955.95	2067.80	-0.0556	0.0170	0.0174	0.3324
03-MAR-2022	ACCELYA	907.55	902.60	0.0055	0.0247	0.0246	0.4700
03-MAR-2022	ACCURACY	229.05	231.90	-0.0124	0.0313	0.0313	0.5980
03-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ACE	216.10	213.75	0.0109	0.0348	0.0347	0.6629
03-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ACRYSIL	675.85	673.75	0.0031	0.0299	0.0298	0.5693
03-MAR-2022	ADANIENT	1643.80	1641.75	0.0012	0.0295	0.0294	0.5617
03-MAR-2022	ADANIGREEN	1950.80	1882.55	0.0356	0.0276	0.0277	0.5292
03-MAR-2022	ADANIPORTS	706.70	710.30	-0.0051	0.0245	0.0244	0.4662
03-MAR-2022	ADANIPOWER	122.70	123.10	-0.0033	0.0347	0.0346	0.6610
03-MAR-2022	ADANITRANS	2353.35	2241.20	0.0488	0.0348	0.0349	0.6668
03-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ADFFOODS	722.65	727.30	-0.0064	0.0264	0.0264	0.5044
03-MAR-2022	ADL	43.15	44.95	-0.0409	0.0249	0.0250	0.4776
03-MAR-2022	ADORWELD	647.35	635.20	0.0189	0.0301	0.0301	0.5751
03-MAR-2022	ADROITINFO	9.50	9.05	0.0485	0.0510	0.0510	0.9744
03-MAR-2022	ADSL	102.90	104.15	-0.0121	0.0402	0.0401	0.7661
03-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ADVANIHOTR	91.90	91.90	0.0000	0.0298	0.0298	0.5693
03-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ADVENZYMES	316.75	321.85	-0.0160	0.0257	0.0257	0.4910
03-MAR-2022	AEGISCHEM	210.55	191.90	0.0927	0.0281	0.0288	0.5502
03-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AFFLE	1194.65	1183.35	0.0095	0.0270	0.0269	0.5139
03-MAR-2022	AGARIND	478.55	477.55	0.0021	0.0361	0.0360	0.6878
03-MAR-2022	AGRITECH	80.90	77.05	0.0488	0.0317	0.0318	0.6075
03-MAR-2022	AGROPHOS	21.10	21.35	-0.0118	0.0431	0.0430	0.8215
03-MAR-2022	AGSTRA	120.80	109.85	0.0950	0.0000	0.0067	0.1280
03-MAR-2022	AHLADA	119.90	118.45	0.0122	0.0277	0.0276	0.5273
03-MAR-2022	AHLEAST	193.85	193.80	0.0003	0.0251	0.0250	0.4776
03-MAR-2022	AHLUCONT	403.00	381.20	0.0556	0.0267	0.0270	0.5158
03-MAR-2022	AIAENG	1597.45	1604.65	-0.0045	0.0178	0.0178	0.3401
03-MAR-2022	AIRAN	19.95	19.85	0.0050	0.0356	0.0355	0.6782
03-MAR-2022	AIROLAM	68.75	68.90	-0.0022	0.0213	0.0212	0.4050
03-MAR-2022	AJANTPHARM	1735.60	1743.60	-0.0046	0.0186	0.0186	0.3554
03-MAR-2022	AJMERA	345.95	339.25	0.0196	0.0349	0.0349	0.6668
03-MAR-2022	AJOONI	60.35	59.60	0.0125	0.0233	0.0232	0.4432
03-MAR-2022	AJRINFRA	2.15	2.00	0.0723	0.0549	0.0550	1.0508
03-MAR-2022	AKASH	149.40	157.25	-0.0512	0.0398	0.0398	0.7604
03-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AKG	40.90	41.80	-0.0218	0.0292	0.0292	0.5579
03-MAR-2022	AKSHARCHEM	360.95	357.00	0.0110	0.0343	0.0342	0.6534
03-MAR-2022	AKSHOPTFBR	11.30	11.20	0.0089	0.0380	0.0379	0.7241
03-MAR-2022	AKZOINDIA	1854.35	1844.15	0.0055	0.0155	0.0154	0.2942
03-MAR-2022	ALANKIT	13.65	13.20	0.0335	0.0362	0.0361	0.6897
03-MAR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
03-MAR-2022	ALBERTDAVD	515.20	520.75	-0.0107	0.0266	0.0266	0.5082
03-MAR-2022	ALEMBICLTD	87.00	86.75	0.0029	0.0282	0.0281	0.5368
03-MAR-2022	ALICON	774.20	760.10	0.0184	0.0339	0.0338	0.6457
03-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ALKALI	82.30	83.10	-0.0097	0.0217	0.0217	0.4146
03-MAR-2022	ALKEM	3249.65	3259.00	-0.0029	0.0166	0.0166	0.3171
03-MAR-2022	ALKYLAMINE	2899.75	2956.90	-0.0195	0.0309	0.0308	0.5884
03-MAR-2022	ALLCARGO	325.35	327.00	-0.0051	0.0315	0.0315	0.6018
03-MAR-2022	ALLSEC	520.40	495.60	0.0488	0.0347	0.0348	0.6649
03-MAR-2022	ALMONDZ	95.65	96.35	-0.0073	0.0372	0.0371	0.7088
03-MAR-2022	ALOKINDS	24.45	24.25	0.0082	0.0334	0.0333	0.6362
03-MAR-2022	ALPA	72.90	71.95	0.0131	0.0423	0.0422	0.8062
03-MAR-2022	ALPHAGEO	301.75	297.75	0.0133	0.0408	0.0408	0.7795
03-MAR-2022	ALPSINDUS	2.45	2.40	0.0206	0.0972	0.0969	1.8513
03-MAR-2022	AMARAJABAT	561.25	561.60	-0.0006	0.0177	0.0177	0.3382
03-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AMBER	3624.85	3476.40	0.0418	0.0258	0.0259	0.4948
03-MAR-2022	AMBICAAGAR	29.90	28.75	0.0392	0.0326	0.0327	0.6247
03-MAR-2022	AMBIKCO	2423.70	2452.65	-0.0119	0.0282	0.0281	0.5368
03-MAR-2022	AMBUJACEM	290.20	304.15	-0.0470	0.0193	0.0195	0.3725
03-MAR-2022	AMDIND	45.75	46.40	-0.0141	0.0386	0.0385	0.7355
03-MAR-2022	AMIORG	945.30	914.15	0.0335	0.0258	0.0259	0.4948
03-MAR-2022	AMJLAND	28.85	28.30	0.0192	0.0332	0.0332	0.6343
03-MAR-2022	AMRUTANJAN	824.35	841.05	-0.0201	0.0245	0.0245	0.4681
03-MAR-2022	ANANDRATHI	562.25	555.70	0.0117	0.0067	0.0067	0.1280
03-MAR-2022	ANANTRAJ	69.25	69.80	-0.0079	0.0341	0.0340	0.6496
03-MAR-2022	ANDHRACEMT	14.00	14.00	0.0000	0.0375	0.0374	0.7145
03-MAR-2022	ANDHRAPAP	214.00	212.55	0.0068	0.0228	0.0227	0.4337
03-MAR-2022	ANDHRSUGAR	145.95	144.40	0.0107	0.0300	0.0300	0.5731
03-MAR-2022	ANDREWYU	21.40	21.45	-0.0023	0.0177	0.0177	0.3382
03-MAR-2022	ANGELONE	1301.55	1334.80	-0.0252	0.0145	0.0145	0.2770
03-MAR-2022	ANIKINDS	26.05	26.35	-0.0115	0.0356	0.0355	0.6782
03-MAR-2022	ANKITMETAL	8.35	7.95	0.0491	0.0613	0.0613	1.1711
03-MAR-2022	ANMOL	220.40	213.30	0.0327	0.0253	0.0254	0.4853
03-MAR-2022	ANSALAPI	14.85	14.55	0.0204	0.0384	0.0383	0.7317
03-MAR-2022	ANSALHSG	6.95	7.10	-0.0214	0.0403	0.0402	0.7680
03-MAR-2022	ANTGRAPHIC	1.50	1.55	-0.0328	0.0334	0.0334	0.6381
03-MAR-2022	ANUP	830.80	828.10	0.0033	0.0292	0.0291	0.5560
03-MAR-2022	ANURAS	837.25	828.90	0.0100	0.0149	0.0149	0.2847
03-MAR-2022	APARINDS	639.35	624.45	0.0236	0.0262	0.0261	0.4986
03-MAR-2022	APCL	261.70	253.15	0.0332	0.0297	0.0298	0.5693
03-MAR-2022	APCOTEXIND	347.25	340.10	0.0208	0.0314	0.0313	0.5980
03-MAR-2022	APEX	269.55	269.75	-0.0007	0.0352	0.0352	0.6725
03-MAR-2022	APLAPOLLO	859.75	849.75	0.0117	0.0266	0.0265	0.5063
03-MAR-2022	APLLTD	732.45	735.60	-0.0043	0.0214	0.0214	0.4088
03-MAR-2022	APOLLO	125.35	124.55	0.0064	0.0320	0.0319	0.6094
03-MAR-2022	APOLLOHOSP	4917.75	4861.30	0.0115	0.0256	0.0256	0.4891
03-MAR-2022	APOLLOPIPE	460.30	469.45	-0.0197	0.0292	0.0292	0.5579
03-MAR-2022	APOLLOTYRE	178.85	181.40	-0.0142	0.0243	0.0242	0.4623
03-MAR-2022	APOLSINHOT	773.35	762.00	0.0148	0.0351	0.0350	0.6687
03-MAR-2022	APTECHT	332.75	307.40	0.0792	0.0345	0.0349	0.6668
03-MAR-2022	APTUS	335.10	338.30	-0.0095	0.0139	0.0139	0.2656
03-MAR-2022	ARCHIDPLY	42.80	42.15	0.0153	0.0345	0.0344	0.6572
03-MAR-2022	ARCHIES	17.65	17.35	0.0171	0.0360	0.0359	0.6859
03-MAR-2022	ARENTERP	34.75	34.25	0.0145	0.0508	0.0507	0.9686
03-MAR-2022	ARIES	128.00	129.85	-0.0143	0.0341	0.0340	0.6496
03-MAR-2022	ARIHANTCAP	378.35	363.15	0.0410	0.0284	0.0285	0.5445
03-MAR-2022	ARIHANTSUP	150.10	154.85	-0.0312	0.0333	0.0333	0.6362
03-MAR-2022	ARMANFIN	812.15	785.45	0.0334	0.0322	0.0322	0.6152
03-MAR-2022	AROGRANITE	56.40	57.60	-0.0211	0.0359	0.0358	0.6840
03-MAR-2022	ARROWGREEN	90.35	88.15	0.0247	0.0368	0.0367	0.7012
03-MAR-2022	ARSHIYA	33.50	31.95	0.0474	0.0389	0.0389	0.7432
03-MAR-2022	ARSSINFRA	27.80	28.20	-0.0143	0.0399	0.0398	0.7604
03-MAR-2022	ARTEMISMED	40.00	40.15	-0.0037	0.0297	0.0296	0.5655
03-MAR-2022	ARTNIRMAN	145.85	153.50	-0.0511	0.0236	0.0238	0.4547
03-MAR-2022	ARVEE	79.90	78.15	0.0221	0.0257	0.0257	0.4910
03-MAR-2022	ARVIND	117.40	116.90	0.0043	0.0351	0.0350	0.6687
03-MAR-2022	ARVINDFASN	271.25	269.45	0.0067	0.0331	0.0330	0.6305
03-MAR-2022	ARVSMART	195.35	194.25	0.0056	0.0317	0.0316	0.6037
03-MAR-2022	ASAHIINDIA	445.30	461.95	-0.0367	0.0288	0.0289	0.5521
03-MAR-2022	ASAHISONG	273.60	272.00	0.0059	0.0322	0.0321	0.6133
03-MAR-2022	ASAL	284.70	273.80	0.0390	0.0370	0.0370	0.7069
03-MAR-2022	ASALCBR	451.25	446.90	0.0097	0.0238	0.0237	0.4528
03-MAR-2022	ASHAPURMIN	103.65	102.75	0.0087	0.0342	0.0341	0.6515
03-MAR-2022	ASHIANA	155.45	155.45	0.0000	0.0283	0.0282	0.5388
03-MAR-2022	ASHIMASYN	15.50	14.95	0.0361	0.0337	0.0338	0.6457
03-MAR-2022	ASHOKA	92.05	91.40	0.0071	0.0291	0.0290	0.5540
03-MAR-2022	ASHOKLEY	110.20	117.90	-0.0675	0.0270	0.0273	0.5216
03-MAR-2022	ASIANENE	121.95	123.20	-0.0102	0.0064	0.0065	0.1242
03-MAR-2022	ASIANHOTNR	76.00	74.25	0.0233	0.0292	0.0291	0.5560
03-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ASIANPAINT	2871.90	3028.95	-0.0532	0.0174	0.0177	0.3382
03-MAR-2022	ASIANTILES	101.95	102.35	-0.0039	0.0298	0.0297	0.5674
03-MAR-2022	ASPINWALL	196.90	197.85	-0.0048	0.0322	0.0321	0.6133
03-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ASTEC	1508.05	1550.35	-0.0277	0.0279	0.0279	0.5330
03-MAR-2022	ASTERDM	167.00	168.80	-0.0107	0.0259	0.0259	0.4948
03-MAR-2022	ASTRAL	1869.05	1905.95	-0.0196	0.0251	0.0251	0.4795
03-MAR-2022	ASTRAMICRO	194.25	190.30	0.0205	0.0315	0.0314	0.5999
03-MAR-2022	ASTRAZEN	2640.50	2652.30	-0.0045	0.0213	0.0212	0.4050
03-MAR-2022	ASTRON	40.15	40.00	0.0037	0.0319	0.0318	0.6075
03-MAR-2022	ATFL	883.45	873.50	0.0113	0.0218	0.0218	0.4165
03-MAR-2022	ATGL	1751.25	1667.85	0.0488	0.0386	0.0387	0.7394
03-MAR-2022	ATLANTA	19.85	20.25	-0.0200	0.0339	0.0338	0.6457
03-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ATUL	8853.50	9081.85	-0.0255	0.0196	0.0196	0.3745
03-MAR-2022	ATULAUTO	175.65	174.95	0.0040	0.0253	0.0252	0.4814
03-MAR-2022	AUBANK	1158.15	1209.35	-0.0433	0.0290	0.0291	0.5560
03-MAR-2022	AURIONPRO	307.45	294.70	0.0424	0.0380	0.0380	0.7260
03-MAR-2022	AUROPHARMA	618.50	620.15	-0.0027	0.0231	0.0230	0.4394
03-MAR-2022	AURUM	112.40	110.45	0.0175	0.0277	0.0277	0.5292
03-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AUSOMENT	66.50	66.50	0.0000	0.0411	0.0410	0.7833
03-MAR-2022	AUTOAXLES	1480.65	1475.05	0.0038	0.0295	0.0294	0.5617
03-MAR-2022	AUTOIND	54.05	56.85	-0.0505	0.0330	0.0331	0.6324
03-MAR-2022	AVADHSUGAR	583.05	561.45	0.0378	0.0379	0.0379	0.7241
03-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	AVANTIFEED	470.00	478.70	-0.0183	0.0231	0.0231	0.4413
03-MAR-2022	AVTNPL	90.95	91.75	-0.0088	0.0300	0.0300	0.5731
03-MAR-2022	AWHCL	281.30	284.35	-0.0108	0.0247	0.0246	0.4700
03-MAR-2022	AWL	380.25	382.30	-0.0054	0.0000	0.0004	0.0076
03-MAR-2022	AXISBANK	737.65	750.25	-0.0169	0.0236	0.0235	0.4490
03-MAR-2022	AXISBNKETF	352.01	354.11	-0.0059	0.0117	0.0117	0.2235
03-MAR-2022	AXISBPSETF	10.50	10.51	-0.0010	0.0009	0.0009	0.0172
03-MAR-2022	AXISCADES	87.45	87.55	-0.0011	0.0374	0.0373	0.7126
03-MAR-2022	AXISCETF	66.07	66.87	-0.0120	0.0097	0.0097	0.1853
03-MAR-2022	AXISGOLD	44.26	44.28	-0.0005	0.0101	0.0100	0.1910
03-MAR-2022	AXISHCETF	80.13	81.49	-0.0168	0.0052	0.0054	0.1032
03-MAR-2022	AXISNIFTY	176.34	175.11	0.0070	0.0144	0.0143	0.2732
03-MAR-2022	AXISTECETF	344.41	342.56	0.0054	0.0107	0.0107	0.2044
03-MAR-2022	AYMSYNTEX	111.35	114.10	-0.0244	0.0324	0.0324	0.6190
03-MAR-2022	BAFNAPH	127.45	124.80	0.0210	0.1126	0.1123	2.1455
03-MAR-2022	BAGFILMS	5.45	5.70	-0.0449	0.0381	0.0382	0.7298
03-MAR-2022	BAJAJ-AUTO	3297.00	3372.35	-0.0226	0.0163	0.0164	0.3133
03-MAR-2022	BAJAJCON	164.65	162.50	0.0131	0.0234	0.0234	0.4471
03-MAR-2022	BAJAJELEC	1110.20	1146.95	-0.0326	0.0276	0.0276	0.5273
03-MAR-2022	BAJAJFINSV	15704.00	16053.25	-0.0220	0.0241	0.0241	0.4604
03-MAR-2022	BAJAJHCARE	375.85	375.65	0.0005	0.0144	0.0143	0.2732
03-MAR-2022	BAJAJHIND	14.50	13.80	0.0495	0.0380	0.0380	0.7260
03-MAR-2022	BAJAJHLDNG	5086.15	5101.75	-0.0031	0.0201	0.0200	0.3821
03-MAR-2022	BAJFINANCE	6748.35	6831.50	-0.0122	0.0249	0.0249	0.4757
03-MAR-2022	BALAJITELE	74.10	75.85	-0.0233	0.0275	0.0275	0.5254
03-MAR-2022	BALAMINES	2820.20	2890.30	-0.0246	0.0363	0.0362	0.6916
03-MAR-2022	BALAXI	414.20	409.00	0.0126	0.0280	0.0280	0.5349
03-MAR-2022	BALKRISHNA	41.15	40.50	0.0159	0.0397	0.0396	0.7566
03-MAR-2022	BALKRISIND	1797.95	1806.75	-0.0049	0.0212	0.0212	0.4050
03-MAR-2022	BALLARPUR	1.30	1.30	0.0000	0.0429	0.0428	0.8177
03-MAR-2022	BALMLAWRIE	116.90	115.55	0.0116	0.0212	0.0211	0.4031
03-MAR-2022	BALPHARMA	110.75	111.80	-0.0094	0.0376	0.0375	0.7164
03-MAR-2022	BALRAMCHIN	424.90	410.45	0.0346	0.0319	0.0319	0.6094
03-MAR-2022	BANARBEADS	84.35	82.55	0.0216	0.0399	0.0398	0.7604
03-MAR-2022	BANARISUG	2360.40	2381.80	-0.0090	0.0260	0.0260	0.4967
03-MAR-2022	BANCOINDIA	144.50	145.40	-0.0062	0.0277	0.0277	0.5292
03-MAR-2022	BANDHANBNK	284.05	292.50	-0.0293	0.0307	0.0307	0.5865
03-MAR-2022	BANG	33.15	33.80	-0.0194	0.0368	0.0367	0.7012
03-MAR-2022	BANKA	68.00	68.95	-0.0139	0.0336	0.0335	0.6400
03-MAR-2022	BANKBARODA	102.60	103.10	-0.0049	0.0280	0.0279	0.5330
03-MAR-2022	BANKBEES	350.76	356.37	-0.0159	0.0163	0.0163	0.3114
03-MAR-2022	BANKINDIA	47.05	47.75	-0.0148	0.0284	0.0283	0.5407
03-MAR-2022	BANSWRAS	196.40	195.90	0.0025	0.0370	0.0370	0.7069
03-MAR-2022	BARBEQUE	1259.80	1213.80	0.0372	0.0305	0.0305	0.5827
03-MAR-2022	BARTRONICS	6.05	5.85	0.0336	0.0413	0.0413	0.7890
03-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	BASF	2782.00	2736.45	0.0165	0.0258	0.0258	0.4929
03-MAR-2022	BASML	72.85	73.40	-0.0075	0.0366	0.0365	0.6973
03-MAR-2022	BATAINDIA	1776.55	1819.80	-0.0241	0.0188	0.0188	0.3592
03-MAR-2022	BAYERCROP	4418.50	4409.75	0.0020	0.0171	0.0171	0.3267
03-MAR-2022	BBETF0432	1003.91	1004.62	-0.0007	0.0004	0.0004	0.0076
03-MAR-2022	BBL	1751.75	1757.50	-0.0033	0.0261	0.0261	0.4986
03-MAR-2022	BBOX	815.65	842.75	-0.0327	0.0336	0.0336	0.6419
03-MAR-2022	BBTC	954.25	949.95	0.0045	0.0230	0.0230	0.4394
03-MAR-2022	BCG	108.05	113.70	-0.0510	0.0443	0.0443	0.8464
03-MAR-2022	BCLIND	409.80	392.05	0.0443	0.0330	0.0330	0.6305
03-MAR-2022	BCONCEPTS	73.55	74.70	-0.0155	0.0000	0.0011	0.0210
03-MAR-2022	BCP	5.00	4.75	0.0513	0.0344	0.0345	0.6591
03-MAR-2022	BDL	462.15	463.70	-0.0033	0.0241	0.0240	0.4585
03-MAR-2022	BEARDSELL	15.60	14.85	0.0493	0.0357	0.0357	0.6820
03-MAR-2022	BECTORFOOD	312.95	306.60	0.0205	0.0170	0.0170	0.3248
03-MAR-2022	BEDMUTHA	70.10	68.75	0.0194	0.0360	0.0360	0.6878
03-MAR-2022	BEL	215.05	216.00	-0.0044	0.0239	0.0238	0.4547
03-MAR-2022	BEML	1576.95	1554.20	0.0145	0.0280	0.0280	0.5349
03-MAR-2022	BEPL	128.15	128.20	-0.0004	0.0317	0.0316	0.6037
03-MAR-2022	BERGEPAINT	663.25	677.20	-0.0208	0.0162	0.0162	0.3095
03-MAR-2022	BESTAGRO	974.30	957.20	0.0177	0.0326	0.0326	0.6228
03-MAR-2022	BFINVEST	282.70	276.80	0.0211	0.0297	0.0297	0.5674
03-MAR-2022	BFUTILITIE	323.10	323.00	0.0003	0.0325	0.0325	0.6209
03-MAR-2022	BGRENERGY	76.75	76.95	-0.0026	0.0425	0.0424	0.8101
03-MAR-2022	BHAGCHEM	966.85	987.15	-0.0208	0.0150	0.0150	0.2866
03-MAR-2022	BHAGERIA	219.40	219.60	-0.0009	0.0285	0.0284	0.5426
03-MAR-2022	BHAGYANGR	44.75	45.00	-0.0056	0.0359	0.0358	0.6840
03-MAR-2022	BHAGYAPROP	30.10	30.50	-0.0132	0.0303	0.0302	0.5770
03-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	BHANDARI	6.40	6.10	0.0480	0.0412	0.0412	0.7871
03-MAR-2022	BHARATFORG	644.10	662.85	-0.0287	0.0247	0.0248	0.4738
03-MAR-2022	BHARATGEAR	137.30	139.65	-0.0170	0.0379	0.0378	0.7222
03-MAR-2022	BHARATRAS	11923.60	11971.00	-0.0040	0.0285	0.0284	0.5426
03-MAR-2022	BHARATWIRE	65.60	63.85	0.0270	0.0329	0.0329	0.6286
03-MAR-2022	BHARTIARTL	672.05	674.25	-0.0033	0.0196	0.0196	0.3745
03-MAR-2022	BHEL	50.45	50.40	0.0010	0.0325	0.0324	0.6190
03-MAR-2022	BIGBLOC	74.05	71.95	0.0288	0.0395	0.0395	0.7546
03-MAR-2022	BIL	277.40	277.65	-0.0009	0.0376	0.0375	0.7164
03-MAR-2022	BINDALAGRO	22.05	21.55	0.0229	0.0443	0.0442	0.8444
03-MAR-2022	BIOCON	340.05	344.85	-0.0140	0.0233	0.0233	0.4451
03-MAR-2022	BIOFILCHEM	62.50	62.25	0.0040	0.0394	0.0393	0.7508
03-MAR-2022	BIRET	302.27	303.36	-0.0036	0.0099	0.0099	0.1891
03-MAR-2022	BIRLACABLE	138.50	143.90	-0.0382	0.0346	0.0346	0.6610
03-MAR-2022	BIRLACORPN	1098.55	1098.60	-0.0000	0.0273	0.0273	0.5216
03-MAR-2022	BIRLAMONEY	60.15	60.10	0.0008	0.0339	0.0338	0.6457
03-MAR-2022	BIRLATYRE	22.05	21.80	0.0114	0.0308	0.0307	0.5865
03-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	BKMINDST	2.20	2.10	0.0465	0.0432	0.0432	0.8253
03-MAR-2022	BLBLIMITED	20.65	20.00	0.0320	0.0421	0.0420	0.8024
03-MAR-2022	BLISSGVS	79.10	72.80	0.0830	0.0299	0.0304	0.5808
03-MAR-2022	BLKASHYAP	22.85	23.15	-0.0130	0.0379	0.0378	0.7222
03-MAR-2022	BLS	219.20	213.95	0.0242	0.0413	0.0413	0.7890
03-MAR-2022	BLUECOAST	5.75	6.05	-0.0509	0.1803	0.1798	3.4351
03-MAR-2022	BLUEDART	5902.50	5888.00	0.0025	0.0217	0.0216	0.4127
03-MAR-2022	BLUESTARCO	1053.50	1049.40	0.0039	0.0192	0.0192	0.3668
03-MAR-2022	BODALCHEM	103.80	103.35	0.0043	0.0302	0.0301	0.5751
03-MAR-2022	BOMDYEING	102.05	97.90	0.0415	0.0332	0.0333	0.6362
03-MAR-2022	BOROLTD	339.00	336.55	0.0073	0.0356	0.0355	0.6782
03-MAR-2022	BORORENEW	575.40	588.20	-0.0220	0.0365	0.0365	0.6973
03-MAR-2022	BOSCHLTD	15170.00	15518.85	-0.0227	0.0212	0.0212	0.4050
03-MAR-2022	BPCL	346.40	342.10	0.0125	0.0206	0.0205	0.3917
03-MAR-2022	BPL	54.40	54.20	0.0037	0.0404	0.0403	0.7699
03-MAR-2022	BRFL	7.10	7.10	0.0000	0.0370	0.0369	0.7050
03-MAR-2022	BRIGADE	480.45	495.20	-0.0302	0.0296	0.0296	0.5655
03-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	BRITANNIA	3366.65	3391.65	-0.0074	0.0150	0.0149	0.2847
03-MAR-2022	BRNL	32.80	31.50	0.0404	0.0000	0.0029	0.0554
03-MAR-2022	BROOKS	89.25	89.15	0.0011	0.0366	0.0365	0.6973
03-MAR-2022	BSE	2092.45	2009.25	0.0406	0.0296	0.0297	0.5674
03-MAR-2022	BSELINFO	1.22	1.22	0.0000	0.0428	0.0427	0.8158
03-MAR-2022	BSHSL	337.60	339.90	-0.0068	0.0235	0.0235	0.4490
03-MAR-2022	BSL	99.80	99.55	0.0025	0.0373	0.0372	0.7107
03-MAR-2022	BSLGOLDETF	46.35	46.73	-0.0082	0.0091	0.0091	0.1739
03-MAR-2022	BSLNIFTY	18.36	18.53	-0.0092	0.0129	0.0129	0.2465
03-MAR-2022	BSLSENETFG	52.80	52.94	-0.0026	0.0056	0.0056	0.1070
03-MAR-2022	BSOFT	429.85	421.15	0.0204	0.0291	0.0291	0.5560
03-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	BURNPUR	6.65	6.80	-0.0223	0.0385	0.0384	0.7336
03-MAR-2022	BUTTERFLY	1370.60	1382.40	-0.0086	0.0329	0.0328	0.6266
03-MAR-2022	BVCL	22.55	22.25	0.0134	0.0307	0.0307	0.5865
03-MAR-2022	BYKE	30.55	30.25	0.0099	0.0377	0.0376	0.7183
03-MAR-2022	CADILAHC	351.60	355.05	-0.0098	0.0187	0.0187	0.3573
03-MAR-2022	CALSOFT	36.60	35.05	0.0433	0.0427	0.0427	0.8158
03-MAR-2022	CAMLINFINE	134.65	134.55	0.0007	0.0322	0.0321	0.6133
03-MAR-2022	CAMS	2497.30	2448.85	0.0196	0.0217	0.0217	0.4146
03-MAR-2022	CANBK	214.95	216.15	-0.0056	0.0283	0.0282	0.5388
03-MAR-2022	CANDC	4.45	4.25	0.0460	0.0489	0.0489	0.9342
03-MAR-2022	CANFINHOME	561.50	572.85	-0.0200	0.0246	0.0246	0.4700
03-MAR-2022	CANTABIL	746.40	726.55	0.0270	0.0297	0.0297	0.5674
03-MAR-2022	CAPACITE	131.90	125.85	0.0470	0.0335	0.0336	0.6419
03-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	CAPLIPOINT	724.55	695.05	0.0416	0.0307	0.0308	0.5884
03-MAR-2022	CAPTRUST	117.65	118.05	-0.0034	0.0464	0.0463	0.8846
03-MAR-2022	CARBORUNIV	766.65	787.15	-0.0264	0.0250	0.0250	0.4776
03-MAR-2022	CAREERP	115.70	106.70	0.0810	0.0287	0.0292	0.5579
03-MAR-2022	CARERATING	536.20	536.70	-0.0009	0.0247	0.0247	0.4719
03-MAR-2022	CARTRADE	556.80	549.40	0.0134	0.0154	0.0154	0.2942
03-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	CASTROLIND	110.40	108.45	0.0178	0.0174	0.0174	0.3324
03-MAR-2022	CCCL	2.50	2.35	0.0619	0.0937	0.0935	1.7863
03-MAR-2022	CCHHL	7.55	7.65	-0.0132	0.0346	0.0345	0.6591
03-MAR-2022	CCL	417.35	424.65	-0.0173	0.0252	0.0252	0.4814
03-MAR-2022	CDSL	1388.30	1397.80	-0.0068	0.0268	0.0267	0.5101
03-MAR-2022	CEATLTD	982.15	975.70	0.0066	0.0201	0.0201	0.3840
03-MAR-2022	CEBBCO	42.40	40.05	0.0570	0.0362	0.0364	0.6954
03-MAR-2022	CELEBRITY	14.65	14.55	0.0068	0.0381	0.0380	0.7260
03-MAR-2022	CENTENKA	507.35	514.25	-0.0135	0.0266	0.0265	0.5063
03-MAR-2022	CENTEXT	12.45	11.40	0.0881	0.0483	0.0486	0.9285
03-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	CENTRALBK	18.40	18.35	0.0027	0.0332	0.0331	0.6324
03-MAR-2022	CENTRUM	26.40	26.55	-0.0057	0.0351	0.0351	0.6706
03-MAR-2022	CENTUM	415.95	419.00	-0.0073	0.0339	0.0339	0.6477
03-MAR-2022	CENTURYPLY	597.05	594.95	0.0035	0.0262	0.0262	0.5006
03-MAR-2022	CENTURYTEX	747.90	755.40	-0.0100	0.0301	0.0300	0.5731
03-MAR-2022	CERA	4372.05	4327.00	0.0104	0.0227	0.0227	0.4337
03-MAR-2022	CEREBRAINT	73.90	74.00	-0.0014	0.0311	0.0311	0.5942
03-MAR-2022	CESC	79.40	78.00	0.0178	0.0215	0.0214	0.4088
03-MAR-2022	CGCL	599.40	597.75	0.0028	0.0250	0.0249	0.4757
03-MAR-2022	CGPOWER	170.35	169.70	0.0038	0.0326	0.0326	0.6228
03-MAR-2022	CHALET	252.95	258.00	-0.0198	0.0295	0.0294	0.5617
03-MAR-2022	CHAMBLFERT	389.40	386.80	0.0067	0.0283	0.0283	0.5407
03-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	CHEMBOND	177.05	175.55	0.0085	0.0295	0.0295	0.5636
03-MAR-2022	CHEMCON	277.65	277.55	0.0004	0.0212	0.0212	0.4050
03-MAR-2022	CHEMFAB	176.90	175.60	0.0074	0.0300	0.0299	0.5712
03-MAR-2022	CHEMPLASTS	540.25	510.60	0.0564	0.0198	0.0202	0.3859
03-MAR-2022	CHENNPETRO	110.45	105.90	0.0421	0.0286	0.0287	0.5483
03-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	CHOLAFIN	675.90	679.45	-0.0052	0.0305	0.0305	0.5827
03-MAR-2022	CHOLAHLDNG	649.80	648.05	0.0027	0.0197	0.0197	0.3764
03-MAR-2022	CIGNITITEC	517.75	513.90	0.0075	0.0261	0.0261	0.4986
03-MAR-2022	CINELINE	90.00	90.30	-0.0033	0.0381	0.0380	0.7260
03-MAR-2022	CINEVISTA	11.75	11.55	0.0172	0.0388	0.0387	0.7394
03-MAR-2022	CIPLA	934.90	923.10	0.0127	0.0176	0.0176	0.3362
03-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	CLEAN	1994.25	1987.70	0.0033	0.0206	0.0205	0.3917
03-MAR-2022	CLEDUCATE	118.15	111.55	0.0575	0.0352	0.0354	0.6763
03-MAR-2022	CLNINDIA	476.80	481.45	-0.0097	0.0249	0.0248	0.4738
03-MAR-2022	CLSEL	93.85	92.65	0.0129	0.0225	0.0225	0.4299
03-MAR-2022	CMICABLES	37.40	37.50	-0.0027	0.0369	0.0368	0.7031
03-MAR-2022	CMSINFO	237.30	235.85	0.0061	0.0053	0.0053	0.1013
03-MAR-2022	COALINDIA	188.95	184.80	0.0222	0.0206	0.0206	0.3936
03-MAR-2022	COASTCORP	366.50	377.00	-0.0282	0.0149	0.0150	0.2866
03-MAR-2022	COCHINSHIP	290.80	289.80	0.0034	0.0179	0.0179	0.3420
03-MAR-2022	COFFEEDAY	56.65	56.80	-0.0026	0.0457	0.0456	0.8712
03-MAR-2022	COFORGE	4678.50	4492.40	0.0406	0.0280	0.0281	0.5368
03-MAR-2022	COLPAL	1441.35	1447.45	-0.0042	0.0137	0.0137	0.2617
03-MAR-2022	COMPINFO	31.60	31.40	0.0063	0.0439	0.0438	0.8368
03-MAR-2022	COMPUSOFT	22.85	22.90	-0.0022	0.0363	0.0362	0.6916
03-MAR-2022	CONCOR	595.65	601.30	-0.0094	0.0220	0.0220	0.4203
03-MAR-2022	CONFIPET	65.75	67.40	-0.0248	0.0362	0.0362	0.6916
03-MAR-2022	CONSOFINVT	173.75	172.10	0.0095	0.0360	0.0359	0.6859
03-MAR-2022	CONTROLPR	353.65	351.15	0.0071	0.0375	0.0374	0.7145
03-MAR-2022	CORALFINAC	38.85	38.15	0.0182	0.0384	0.0384	0.7336
03-MAR-2022	CORDSCABLE	53.10	52.50	0.0114	0.0318	0.0318	0.6075
03-MAR-2022	COROMANDEL	781.60	786.10	-0.0057	0.0179	0.0179	0.3420
03-MAR-2022	COSMOFILMS	1588.15	1527.85	0.0387	0.0320	0.0321	0.6133
03-MAR-2022	COUNCODOS	5.30	5.20	0.0190	0.0458	0.0457	0.8731
03-MAR-2022	CPSEETF	33.88	33.17	0.0212	0.0149	0.0149	0.2847
03-MAR-2022	CRAFTSMAN	2068.75	2028.80	0.0195	0.0181	0.0181	0.3458
03-MAR-2022	CREATIVE	571.05	581.60	-0.0183	0.0350	0.0350	0.6687
03-MAR-2022	CREATIVEYE	3.60	3.65	-0.0138	0.0494	0.0492	0.9400
03-MAR-2022	CREDITACC	703.45	702.50	0.0014	0.0298	0.0297	0.5674
03-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	CREST	175.00	175.05	-0.0003	0.0318	0.0317	0.6056
03-MAR-2022	CRISIL	2792.90	2784.70	0.0029	0.0221	0.0220	0.4203
03-MAR-2022	CROMPTON	401.15	407.45	-0.0156	0.0198	0.0198	0.3783
03-MAR-2022	CROWN	24.05	22.95	0.0468	0.0000	0.0033	0.0630
03-MAR-2022	CSBBANK	217.70	217.00	0.0032	0.0239	0.0239	0.4566
03-MAR-2022	CTE	62.55	63.70	-0.0182	0.0194	0.0194	0.3706
03-MAR-2022	CUB	119.60	120.40	-0.0067	0.0212	0.0211	0.4031
03-MAR-2022	CUBEXTUB	26.35	26.10	0.0095	0.0382	0.0381	0.7279
03-MAR-2022	CUMMINSIND	951.00	963.25	-0.0128	0.0201	0.0201	0.3840
03-MAR-2022	CUPID	218.25	219.10	-0.0039	0.0249	0.0248	0.4738
03-MAR-2022	CYBERMEDIA	34.30	31.90	0.0725	0.0355	0.0358	0.6840
03-MAR-2022	CYBERTECH	170.95	165.55	0.0321	0.0423	0.0423	0.8081
03-MAR-2022	CYIENT	877.70	814.80	0.0744	0.0253	0.0258	0.4929
03-MAR-2022	DAAWAT	65.75	65.10	0.0099	0.0299	0.0298	0.5693
03-MAR-2022	DABUR	562.90	565.25	-0.0042	0.0126	0.0126	0.2407
03-MAR-2022	DALBHARAT	1426.85	1517.35	-0.0615	0.0232	0.0236	0.4509
03-MAR-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DALMIASUG	410.65	409.10	0.0038	0.0357	0.0356	0.6801
03-MAR-2022	DAMODARIND	61.20	57.95	0.0546	0.0374	0.0375	0.7164
03-MAR-2022	DANGEE	238.35	242.40	-0.0168	0.0199	0.0199	0.3802
03-MAR-2022	DATAMATICS	260.35	256.65	0.0143	0.0382	0.0381	0.7279
03-MAR-2022	DATAPATTNS	640.95	662.50	-0.0331	0.0079	0.0082	0.1567
03-MAR-2022	DBCORP	83.80	83.45	0.0042	0.0253	0.0252	0.4814
03-MAR-2022	DBL	265.90	269.10	-0.0120	0.0284	0.0283	0.5407
03-MAR-2022	DBREALTY	104.75	99.70	0.0494	0.0411	0.0412	0.7871
03-MAR-2022	DBSTOCKBRO	29.60	27.80	0.0627	0.0452	0.0453	0.8655
03-MAR-2022	DCAL	165.65	166.25	-0.0036	0.0353	0.0352	0.6725
03-MAR-2022	DCBBANK	73.15	73.65	-0.0068	0.0237	0.0237	0.4528
03-MAR-2022	DCM	97.00	97.95	-0.0097	0.0339	0.0338	0.6457
03-MAR-2022	DCMNVL	246.35	242.05	0.0176	0.0334	0.0333	0.6362
03-MAR-2022	DCMSHRIRAM	1044.50	1033.50	0.0106	0.0309	0.0309	0.5903
03-MAR-2022	DCMSRIND	93.55	93.20	0.0037	0.0091	0.0091	0.1739
03-MAR-2022	DCW	38.95	39.10	-0.0038	0.0373	0.0372	0.7107
03-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DECCANCE	536.80	544.40	-0.0141	0.0257	0.0256	0.4891
03-MAR-2022	DEEPAKFERT	580.65	594.30	-0.0232	0.0310	0.0310	0.5923
03-MAR-2022	DEEPAKNTR	1974.90	1941.70	0.0170	0.0282	0.0281	0.5368
03-MAR-2022	DEEPENR	40.40	39.40	0.0251	0.0327	0.0327	0.6247
03-MAR-2022	DEEPINDS	185.70	186.80	-0.0059	0.0303	0.0303	0.5789
03-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DELPHIFX	476.95	472.05	0.0103	0.0365	0.0364	0.6954
03-MAR-2022	DELTACORP	264.70	262.50	0.0083	0.0317	0.0316	0.6037
03-MAR-2022	DELTAMAGNT	65.65	62.45	0.0500	0.0370	0.0371	0.7088
03-MAR-2022	DEN	38.70	38.75	-0.0013	0.0295	0.0294	0.5617
03-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DENORA	391.10	378.35	0.0331	0.0382	0.0382	0.7298
03-MAR-2022	DEVIT	108.65	109.65	-0.0092	0.0000	0.0006	0.0115
03-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DEVYANI	159.40	163.60	-0.0260	0.0203	0.0204	0.3897
03-MAR-2022	DFMFOODS	254.15	249.95	0.0167	0.0296	0.0296	0.5655
03-MAR-2022	DHAMPURSUG	403.55	385.25	0.0464	0.0327	0.0327	0.6247
03-MAR-2022	DHANBANK	12.80	12.80	0.0000	0.0285	0.0285	0.5445
03-MAR-2022	DHANI	78.60	77.00	0.0206	0.0366	0.0365	0.6973
03-MAR-2022	DHANUKA	735.55	735.10	0.0006	0.0221	0.0221	0.4222
03-MAR-2022	DHARAMSI	335.00	339.50	-0.0133	0.0065	0.0065	0.1242
03-MAR-2022	DHARSUGAR	18.05	17.50	0.0309	0.0420	0.0420	0.8024
03-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DHRUV	51.05	49.55	0.0298	0.0172	0.0173	0.3305
03-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DHUNINV	631.95	629.55	0.0038	0.0354	0.0353	0.6744
03-MAR-2022	DIAMONDYD	703.15	710.55	-0.0105	0.0220	0.0220	0.4203
03-MAR-2022	DICIND	361.20	372.15	-0.0299	0.0213	0.0213	0.4069
03-MAR-2022	DIGISPICE	33.20	32.85	0.0106	0.0397	0.0396	0.7566
03-MAR-2022	DIGJAMLMTD	150.95	149.70	0.0083	0.0257	0.0257	0.4910
03-MAR-2022	DISHTV	14.85	14.65	0.0136	0.0423	0.0422	0.8062
03-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DIVISLAB	4160.40	4160.95	-0.0001	0.0178	0.0178	0.3401
03-MAR-2022	DIXON	4222.00	4281.10	-0.0139	0.0257	0.0257	0.4910
03-MAR-2022	DLF	339.05	346.85	-0.0227	0.0286	0.0285	0.5445
03-MAR-2022	DLINKINDIA	141.80	136.95	0.0348	0.0323	0.0323	0.6171
03-MAR-2022	DMART	4276.35	4295.20	-0.0044	0.0202	0.0202	0.3859
03-MAR-2022	DNAMEDIA	1.95	1.80	0.0800	0.0596	0.0597	1.1406
03-MAR-2022	DODLA	435.10	436.80	-0.0039	0.0156	0.0155	0.2961
03-MAR-2022	DOLATALGO	76.25	76.20	0.0007	0.0319	0.0318	0.6075
03-MAR-2022	DOLLAR	528.10	528.10	0.0000	0.0287	0.0286	0.5464
03-MAR-2022	DONEAR	59.50	58.00	0.0255	0.0314	0.0314	0.5999
03-MAR-2022	DPABHUSHAN	365.55	369.50	-0.0107	0.0321	0.0320	0.6114
03-MAR-2022	DPSCLTD	14.30	14.55	-0.0173	0.0416	0.0415	0.7929
03-MAR-2022	DPWIRES	304.30	300.65	0.0121	0.0398	0.0397	0.7585
03-MAR-2022	DREDGECORP	325.10	318.60	0.0202	0.0269	0.0269	0.5139
03-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	DRREDDY	3718.85	3853.15	-0.0355	0.0163	0.0165	0.3152
03-MAR-2022	DSPN50ETF	165.02	166.13	-0.0067	0.0008	0.0010	0.0191
03-MAR-2022	DSPNEWETF	188.16	188.84	-0.0036	0.0040	0.0040	0.0764
03-MAR-2022	DSPQ50ETF	161.35	161.89	-0.0033	0.0012	0.0012	0.0229
03-MAR-2022	DSSL	230.75	231.90	-0.0050	0.0415	0.0414	0.7909
03-MAR-2022	DTIL	238.95	235.80	0.0133	0.0313	0.0312	0.5961
03-MAR-2022	DUCON	28.10	26.85	0.0455	0.0399	0.0399	0.7623
03-MAR-2022	DVL	227.60	225.85	0.0077	0.0343	0.0342	0.6534
03-MAR-2022	DWARKESH	93.65	91.25	0.0260	0.0360	0.0359	0.6859
03-MAR-2022	DYNAMATECH	1944.40	1924.55	0.0103	0.0355	0.0354	0.6763
03-MAR-2022	DYNPRO	556.00	560.55	-0.0082	0.0358	0.0357	0.6820
03-MAR-2022	EASEMYTRIP	278.20	291.60	-0.0470	0.0314	0.0315	0.6018
03-MAR-2022	EASTSILK	7.40	7.10	0.0414	0.0496	0.0495	0.9457
03-MAR-2022	EASUNREYRL	2.15	2.25	-0.0455	0.0365	0.0366	0.6992
03-MAR-2022	EBANK	3826.67	3844.00	-0.0045	0.0274	0.0273	0.5216
03-MAR-2022	EBBETF0423	1161.66	1162.21	-0.0005	0.0012	0.0012	0.0229
03-MAR-2022	EBBETF0425	1084.90	1084.00	0.0008	0.0014	0.0014	0.0267
03-MAR-2022	EBBETF0430	1196.91	1197.35	-0.0004	0.0019	0.0019	0.0363
03-MAR-2022	EBBETF0431	1067.15	1067.13	0.0000	0.0016	0.0016	0.0306
03-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ECLERX	2173.40	2130.35	0.0200	0.0296	0.0295	0.5636
03-MAR-2022	EDELWEISS	54.95	55.75	-0.0145	0.0314	0.0314	0.5999
03-MAR-2022	EDUCOMP	4.60	4.40	0.0445	0.0346	0.0347	0.6629
03-MAR-2022	EICHERMOT	2409.55	2508.10	-0.0401	0.0201	0.0203	0.3878
03-MAR-2022	EIDPARRY	400.20	408.20	-0.0198	0.0270	0.0269	0.5139
03-MAR-2022	EIFFL	100.20	103.95	-0.0367	0.0288	0.0288	0.5502
03-MAR-2022	EIHAHOTELS	372.40	372.60	-0.0005	0.0294	0.0293	0.5598
03-MAR-2022	EIHOTEL	132.85	128.65	0.0321	0.0259	0.0259	0.4948
03-MAR-2022	EIMCOELECO	340.45	332.40	0.0239	0.0269	0.0269	0.5139
03-MAR-2022	EKC	192.20	183.00	0.0491	0.0394	0.0395	0.7546
03-MAR-2022	ELECON	148.60	148.30	0.0020	0.0400	0.0399	0.7623
03-MAR-2022	ELECTCAST	38.20	37.60	0.0158	0.0297	0.0297	0.5674
03-MAR-2022	ELECTHERM	112.30	108.35	0.0358	0.0375	0.0375	0.7164
03-MAR-2022	ELGIEQUIP	343.00	351.55	-0.0246	0.0282	0.0282	0.5388
03-MAR-2022	ELGIRUBCO	33.65	33.00	0.0195	0.0342	0.0342	0.6534
03-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	EMAMILTD	490.95	493.50	-0.0052	0.0208	0.0207	0.3955
03-MAR-2022	EMAMIPAP	132.00	131.50	0.0038	0.0353	0.0352	0.6725
03-MAR-2022	EMAMIREAL	64.80	65.10	-0.0046	0.0378	0.0377	0.7203
03-MAR-2022	EMBASSY	373.95	379.17	-0.0139	0.0146	0.0146	0.2789
03-MAR-2022	EMKAY	100.65	99.70	0.0095	0.0360	0.0359	0.6859
03-MAR-2022	EMMBI	91.30	89.95	0.0149	0.0307	0.0307	0.5865
03-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ENDURANCE	1210.65	1269.10	-0.0472	0.0218	0.0220	0.4203
03-MAR-2022	ENERGYDEV	18.90	18.00	0.0488	0.0365	0.0365	0.6973
03-MAR-2022	ENGINERSIN	64.90	61.50	0.0538	0.0189	0.0192	0.3668
03-MAR-2022	ENIL	183.85	168.75	0.0857	0.0291	0.0296	0.5655
03-MAR-2022	EPL	158.40	158.30	0.0006	0.0224	0.0224	0.4280
03-MAR-2022	EQUIPPP	72.15	73.25	-0.0151	0.0962	0.0960	1.8341
03-MAR-2022	EQUITAS	105.15	103.50	0.0158	0.0317	0.0316	0.6037
03-MAR-2022	EQUITASBNK	50.80	51.40	-0.0117	0.0226	0.0226	0.4318
03-MAR-2022	ERIS	697.20	669.70	0.0402	0.0190	0.0192	0.3668
03-MAR-2022	EROSMEDIA	25.00	24.00	0.0408	0.0345	0.0345	0.6591
03-MAR-2022	ESABINDIA	2837.75	2783.45	0.0193	0.0262	0.0262	0.5006
03-MAR-2022	ESCORTS	1827.15	1868.55	-0.0224	0.0231	0.0231	0.4413
03-MAR-2022	ESSARSHPNG	8.45	8.10	0.0423	0.0359	0.0359	0.6859
03-MAR-2022	ESTER	124.45	125.95	-0.0120	0.0305	0.0304	0.5808
03-MAR-2022	EVEREADY	361.05	349.30	0.0331	0.0296	0.0296	0.5655
03-MAR-2022	EVERESTIND	640.75	643.60	-0.0044	0.0309	0.0309	0.5903
03-MAR-2022	EXCEL	7.20	7.25	-0.0069	0.0413	0.0412	0.7871
03-MAR-2022	EXCELINDUS	1522.20	1321.25	0.1416	0.0258	0.0276	0.5273
03-MAR-2022	EXIDEIND	148.35	148.40	-0.0003	0.0169	0.0169	0.3229
03-MAR-2022	EXPLEOSOL	1412.50	1383.45	0.0208	0.0369	0.0369	0.7050
03-MAR-2022	EXXARO	118.05	118.60	-0.0046	0.0164	0.0163	0.3114
03-MAR-2022	FACT	114.05	114.25	-0.0018	0.0354	0.0353	0.6744
03-MAR-2022	FAIRCHEMOR	1624.65	1649.75	-0.0153	0.0269	0.0268	0.5120
03-MAR-2022	FCL	154.10	156.10	-0.0129	0.0360	0.0360	0.6878
03-MAR-2022	FCONSUMER	7.15	7.25	-0.0139	0.0376	0.0375	0.7164
03-MAR-2022	FCSSOFT	3.60	3.40	0.0572	0.0726	0.0725	1.3851
03-MAR-2022	FDC	275.20	266.55	0.0319	0.0218	0.0219	0.4184
03-MAR-2022	FEDERALBNK	95.75	96.05	-0.0031	0.0251	0.0251	0.4795
03-MAR-2022	FEL	9.80	10.00	-0.0202	0.0373	0.0372	0.7107
03-MAR-2022	FELDVR	18.55	15.30	0.1926	0.0346	0.0371	0.7088
03-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	FIBERWEB	44.80	43.05	0.0398	0.0331	0.0331	0.6324
03-MAR-2022	FIEMIND	1001.40	999.15	0.0022	0.0339	0.0338	0.6457
03-MAR-2022	FILATEX	110.40	111.85	-0.0130	0.0358	0.0357	0.6820
03-MAR-2022	FINCABLES	409.10	408.70	0.0010	0.0239	0.0238	0.4547
03-MAR-2022	FINEORG	4198.85	4251.70	-0.0125	0.0244	0.0244	0.4662
03-MAR-2022	FINOPB	257.30	264.15	-0.0263	0.0180	0.0181	0.3458
03-MAR-2022	FINPIPE	153.65	151.40	0.0148	0.0221	0.0221	0.4222
03-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	FLEXITUFF	23.00	22.75	0.0109	0.0563	0.0562	1.0737
03-MAR-2022	FLFL	54.70	55.35	-0.0118	0.0351	0.0350	0.6687
03-MAR-2022	FLUOROCHEM	2649.45	2680.35	-0.0116	0.0121	0.0121	0.2312
03-MAR-2022	FMGOETZE	265.00	265.95	-0.0036	0.0239	0.0238	0.4547
03-MAR-2022	FMNL	9.30	9.65	-0.0369	0.0336	0.0336	0.6419
03-MAR-2022	FOCUS	102.00	104.90	-0.0280	0.0000	0.0020	0.0382
03-MAR-2022	FOODSIN	89.90	90.00	-0.0011	0.0118	0.0118	0.2254
03-MAR-2022	FORCEMOT	1023.85	1014.30	0.0094	0.0262	0.0261	0.4986
03-MAR-2022	FORTIS	267.00	246.65	0.0793	0.0233	0.0239	0.4566
03-MAR-2022	FOSECOIND	1316.70	1305.55	0.0085	0.0211	0.0211	0.4031
03-MAR-2022	FRETAIL	48.75	49.75	-0.0203	0.0361	0.0361	0.6897
03-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	FSC	66.80	66.80	0.0000	0.0357	0.0356	0.6801
03-MAR-2022	FSL	129.40	126.85	0.0199	0.0317	0.0316	0.6037
03-MAR-2022	GABRIEL	111.15	108.65	0.0227	0.0276	0.0275	0.5254
03-MAR-2022	GAEL	196.30	203.30	-0.0350	0.0280	0.0281	0.5368
03-MAR-2022	GAIL	159.00	152.55	0.0414	0.0214	0.0216	0.4127
03-MAR-2022	GAL	4.25	4.30	-0.0117	0.0426	0.0425	0.8120
03-MAR-2022	GALAXYSURF	2752.95	2790.50	-0.0135	0.0199	0.0199	0.3802
03-MAR-2022	GALLANTT	63.80	63.55	0.0039	0.0338	0.0338	0.6457
03-MAR-2022	GALLISPAT	52.50	52.90	-0.0076	0.0351	0.0350	0.6687
03-MAR-2022	GANDHITUBE	331.75	328.55	0.0097	0.0253	0.0252	0.4814
03-MAR-2022	GANECOS	625.75	625.10	0.0010	0.0264	0.0263	0.5025
03-MAR-2022	GANESHBE	98.75	99.15	-0.0040	0.0176	0.0175	0.3343
03-MAR-2022	GANESHHOUC	221.60	210.05	0.0535	0.0383	0.0383	0.7317
03-MAR-2022	GANGAFORGE	12.30	13.05	-0.0592	0.0142	0.0147	0.2808
03-MAR-2022	GANGESSECU	108.40	107.85	0.0051	0.0349	0.0349	0.6668
03-MAR-2022	GARFIBRES	2850.00	2900.70	-0.0176	0.0220	0.0220	0.4203
03-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	GATI	144.90	147.60	-0.0185	0.0358	0.0358	0.6840
03-MAR-2022	GAYAHWS	0.85	0.80	0.0606	0.0677	0.0677	1.2934
03-MAR-2022	GAYAPROJ	23.45	24.20	-0.0315	0.0399	0.0398	0.7604
03-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	GEECEE	167.90	169.70	-0.0107	0.0327	0.0326	0.6228
03-MAR-2022	GEEKAYWIRE	68.45	67.80	0.0095	0.0284	0.0283	0.5407
03-MAR-2022	GENCON	34.30	34.55	-0.0073	0.0241	0.0241	0.4604
03-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	GENESYS	542.70	518.25	0.0461	0.0390	0.0391	0.7470
03-MAR-2022	GENUSPAPER	13.00	13.20	-0.0153	0.0358	0.0358	0.6840
03-MAR-2022	GENUSPOWER	64.90	64.35	0.0085	0.0355	0.0354	0.6763
03-MAR-2022	GEOJITFSL	64.45	64.00	0.0070	0.0312	0.0311	0.5942
03-MAR-2022	GEPIL	154.50	154.35	0.0010	0.0261	0.0261	0.4986
03-MAR-2022	GESHIP	314.95	314.75	0.0006	0.0257	0.0256	0.4891
03-MAR-2022	GET&D	87.65	87.00	0.0074	0.0259	0.0258	0.4929
03-MAR-2022	GFLLIMITED	61.95	61.95	0.0000	0.0290	0.0289	0.5521
03-MAR-2022	GHCL	431.95	427.20	0.0111	0.0279	0.0278	0.5311
03-MAR-2022	GICHSGFIN	136.40	136.15	0.0018	0.0289	0.0288	0.5502
03-MAR-2022	GICRE	115.75	116.45	-0.0060	0.0260	0.0260	0.4967
03-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	GILLANDERS	63.05	64.05	-0.0157	0.0317	0.0316	0.6037
03-MAR-2022	GILLETTE	5154.25	5145.95	0.0016	0.0108	0.0108	0.2063
03-MAR-2022	GINNIFILA	43.55	43.90	-0.0080	0.0388	0.0387	0.7394
03-MAR-2022	GIPCL	74.55	73.80	0.0101	0.0202	0.0201	0.3840
03-MAR-2022	GKWLIMITED	542.05	548.15	-0.0112	0.0313	0.0312	0.5961
03-MAR-2022	GLAND	3250.75	3231.05	0.0061	0.0212	0.0211	0.4031
03-MAR-2022	GLAXO	1523.90	1540.10	-0.0106	0.0170	0.0170	0.3248
03-MAR-2022	GLENMARK	440.95	444.75	-0.0086	0.0241	0.0240	0.4585
03-MAR-2022	GLFL	2.35	2.20	0.0660	0.0861	0.0860	1.6430
03-MAR-2022	GLOBAL	76.50	72.90	0.0482	0.0293	0.0294	0.5617
03-MAR-2022	GLOBALVECT	49.90	49.75	0.0030	0.0396	0.0395	0.7546
03-MAR-2022	GLOBE	9.65	9.75	-0.0103	0.0292	0.0292	0.5579
03-MAR-2022	GLOBUSSPR	1381.80	1379.25	0.0018	0.0349	0.0349	0.6668
03-MAR-2022	GLS	457.45	451.80	0.0124	0.0089	0.0089	0.1700
03-MAR-2022	GMBREW	624.05	617.15	0.0111	0.0294	0.0294	0.5617
03-MAR-2022	GMDCLTD	155.75	137.30	0.1261	0.0284	0.0297	0.5674
03-MAR-2022	GMMPFAUDLR	4325.20	4319.95	0.0012	0.0253	0.0253	0.4834
03-MAR-2022	GMRINFRA	38.40	38.05	0.0092	0.0269	0.0269	0.5139
03-MAR-2022	GNA	488.95	485.55	0.0070	0.0333	0.0333	0.6362
03-MAR-2022	GNFC	584.90	582.60	0.0039	0.0288	0.0288	0.5502
03-MAR-2022	GOACARBON	363.00	353.60	0.0262	0.0337	0.0336	0.6419
03-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	GOCLCORP	265.55	265.95	-0.0015	0.0312	0.0311	0.5942
03-MAR-2022	GOCOLORS	925.05	935.95	-0.0117	0.0163	0.0163	0.3114
03-MAR-2022	GODFRYPHLP	1016.80	1012.65	0.0041	0.0223	0.0223	0.4260
03-MAR-2022	GODHA	158.90	153.45	0.0349	0.0284	0.0284	0.5426
03-MAR-2022	GODREJAGRO	500.00	485.00	0.0305	0.0188	0.0189	0.3611
03-MAR-2022	GODREJCP	733.80	752.30	-0.0249	0.0197	0.0197	0.3764
03-MAR-2022	GODREJIND	514.15	514.25	-0.0002	0.0193	0.0192	0.3668
03-MAR-2022	GODREJPROP	1539.60	1504.70	0.0229	0.0280	0.0280	0.5349
03-MAR-2022	GOENKA	2.80	2.70	0.0364	0.0708	0.0707	1.3507
03-MAR-2022	GOKEX	373.35	354.80	0.0510	0.0376	0.0377	0.7203
03-MAR-2022	GOKUL	33.30	33.65	-0.0105	0.0427	0.0426	0.8139
03-MAR-2022	GOKULAGRO	69.90	69.55	0.0050	0.0276	0.0275	0.5254
03-MAR-2022	GOLDBEES	44.39	44.39	0.0000	0.0080	0.0080	0.1528
03-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	GOLDENTOBC	98.75	99.85	-0.0111	0.0402	0.0401	0.7661
03-MAR-2022	GOLDIAM	749.65	719.20	0.0415	0.0358	0.0358	0.6840
03-MAR-2022	GOLDSHARE	44.15	44.25	-0.0023	0.0078	0.0077	0.1471
03-MAR-2022	GOLDTECH	55.50	57.80	-0.0406	0.0419	0.0419	0.8005
03-MAR-2022	GOODLUCK	299.15	301.15	-0.0067	0.0229	0.0228	0.4356
03-MAR-2022	GOODYEAR	930.70	939.15	-0.0090	0.0189	0.0189	0.3611
03-MAR-2022	GPIL	364.05	351.25	0.0358	0.0373	0.0372	0.7107
03-MAR-2022	GPPL	82.45	84.00	-0.0186	0.0221	0.0221	0.4222
03-MAR-2022	GPTINFRA	72.05	71.45	0.0084	0.0392	0.0391	0.7470
03-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	GRANULES	290.45	291.75	-0.0045	0.0255	0.0255	0.4872
03-MAR-2022	GRAPHITE	487.60	469.45	0.0379	0.0344	0.0344	0.6572
03-MAR-2022	GRASIM	1503.60	1548.50	-0.0294	0.0196	0.0196	0.3745
03-MAR-2022	GRAUWEIL	55.20	53.80	0.0257	0.0166	0.0166	0.3171
03-MAR-2022	GRAVITA	355.10	355.55	-0.0013	0.0377	0.0376	0.7183
03-MAR-2022	GREAVESCOT	167.25	170.60	-0.0198	0.0311	0.0310	0.5923
03-MAR-2022	GREENLAM	324.40	314.75	0.0302	0.0262	0.0262	0.5006
03-MAR-2022	GREENPANEL	482.65	475.25	0.0155	0.0296	0.0295	0.5636
03-MAR-2022	GREENPLY	170.00	170.15	-0.0009	0.0281	0.0280	0.5349
03-MAR-2022	GREENPOWER	11.25	10.75	0.0455	0.0395	0.0395	0.7546
03-MAR-2022	GRINDWELL	1614.05	1601.70	0.0077	0.0236	0.0235	0.4490
03-MAR-2022	GRINFRA	1340.00	1352.80	-0.0095	0.0150	0.0150	0.2866
03-MAR-2022	GROBTEA	955.30	948.20	0.0075	0.0377	0.0376	0.7183
03-MAR-2022	GRPLTD	1430.60	1455.15	-0.0170	0.0328	0.0328	0.6266
03-MAR-2022	GRSE	225.15	225.05	0.0004	0.0266	0.0266	0.5082
03-MAR-2022	GRWRHITECH	772.25	760.60	0.0152	0.0000	0.0011	0.0210
03-MAR-2022	GSCLCEMENT	39.75	39.85	-0.0025	0.0312	0.0311	0.5942
03-MAR-2022	GSFC	122.60	122.85	-0.0020	0.0263	0.0262	0.5006
03-MAR-2022	GSPL	275.60	280.30	-0.0169	0.0213	0.0213	0.4069
03-MAR-2022	GSS	100.40	95.95	0.0453	0.0407	0.0407	0.7776
03-MAR-2022	GTL	15.60	15.55	0.0032	0.0443	0.0442	0.8444
03-MAR-2022	GTLINFRA	1.70	1.75	-0.0290	0.0524	0.0523	0.9992
03-MAR-2022	GTNTEXT	12.40	12.40	0.0000	0.0385	0.0384	0.7336
03-MAR-2022	GTPL	219.10	210.35	0.0408	0.0339	0.0339	0.6477
03-MAR-2022	GUFICBIO	206.20	203.40	0.0137	0.0344	0.0343	0.6553
03-MAR-2022	GUJALKALI	655.85	644.25	0.0178	0.0311	0.0310	0.5923
03-MAR-2022	GUJAPOLLO	207.90	208.45	-0.0026	0.0291	0.0290	0.5540
03-MAR-2022	GUJGASLTD	526.40	565.10	-0.0709	0.0218	0.0224	0.4280
03-MAR-2022	GUJRAFFIA	35.25	35.00	0.0071	0.0423	0.0422	0.8062
03-MAR-2022	GULFOILLUB	473.25	451.75	0.0465	0.0193	0.0195	0.3725
03-MAR-2022	GULFPETRO	49.65	50.05	-0.0080	0.0358	0.0357	0.6820
03-MAR-2022	GULPOLY	330.00	326.85	0.0096	0.0334	0.0333	0.6362
03-MAR-2022	HAL	1377.85	1390.40	-0.0091	0.0222	0.0221	0.4222
03-MAR-2022	HAPPSTMNDS	987.20	986.25	0.0010	0.0249	0.0248	0.4738
03-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	HARRMALAYA	137.55	138.05	-0.0036	0.0324	0.0323	0.6171
03-MAR-2022	HATHWAY	18.50	18.60	-0.0054	0.0311	0.0310	0.5923
03-MAR-2022	HATSUN	1087.15	1111.05	-0.0217	0.0243	0.0242	0.4623
03-MAR-2022	HAVELLS	1104.35	1148.85	-0.0395	0.0206	0.0208	0.3974
03-MAR-2022	HAVISHA	2.70	2.60	0.0377	0.0489	0.0488	0.9323
03-MAR-2022	HBANKETF	352.15	354.47	-0.0066	0.0118	0.0118	0.2254
03-MAR-2022	HBLPOWER	60.45	59.20	0.0209	0.0380	0.0380	0.7260
03-MAR-2022	HBSL	48.20	47.65	0.0115	0.0449	0.0448	0.8559
03-MAR-2022	HCC	15.55	15.60	-0.0032	0.0403	0.0402	0.7680
03-MAR-2022	HCG	236.80	225.25	0.0500	0.0253	0.0255	0.4872
03-MAR-2022	HCL-INSYS	19.35	18.90	0.0235	0.0348	0.0348	0.6649
03-MAR-2022	HCLTECH	1139.70	1115.55	0.0214	0.0179	0.0179	0.3420
03-MAR-2022	HDFC	2273.00	2278.10	-0.0022	0.0190	0.0189	0.3611
03-MAR-2022	HDFCAMC	2088.35	2118.05	-0.0141	0.0180	0.0180	0.3439
03-MAR-2022	HDFCBANK	1370.95	1374.25	-0.0024	0.0161	0.0161	0.3076
03-MAR-2022	HDFCLIFE	531.75	560.80	-0.0532	0.0177	0.0180	0.3439
03-MAR-2022	HDFCMFGETF	45.57	45.58	-0.0002	0.0072	0.0072	0.1376
03-MAR-2022	HDFCNIFETF	177.29	178.48	-0.0067	0.0120	0.0120	0.2293
03-MAR-2022	HDFCSENETF	595.53	597.99	-0.0041	0.0131	0.0131	0.2503
03-MAR-2022	HDIL	4.55	4.35	0.0450	0.0349	0.0350	0.6687
03-MAR-2022	HEALTHY	7.98	8.00	-0.0025	0.0042	0.0042	0.0802
03-MAR-2022	HECPROJECT	35.80	32.55	0.0952	0.0072	0.0098	0.1872
03-MAR-2022	HEG	1106.30	1126.20	-0.0178	0.0356	0.0356	0.6801
03-MAR-2022	HEIDELBERG	188.70	193.40	-0.0246	0.0174	0.0175	0.3343
03-MAR-2022	HEMIPROP	107.75	108.65	-0.0083	0.0276	0.0275	0.5254
03-MAR-2022	HERANBA	581.50	579.25	0.0039	0.0181	0.0180	0.3439
03-MAR-2022	HERCULES	139.60	140.55	-0.0068	0.0284	0.0283	0.5407
03-MAR-2022	HERITGFOOD	311.85	317.35	-0.0175	0.0274	0.0274	0.5235
03-MAR-2022	HEROMOTOCO	2417.30	2426.35	-0.0037	0.0172	0.0172	0.3286
03-MAR-2022	HESTERBIO	2399.75	2326.55	0.0310	0.0269	0.0269	0.5139
03-MAR-2022	HEXATRADEX	134.95	128.55	0.0486	0.0351	0.0352	0.6725
03-MAR-2022	HFCL	71.20	70.95	0.0035	0.0415	0.0414	0.7909
03-MAR-2022	HGINFRA	579.55	573.65	0.0102	0.0302	0.0302	0.5770
03-MAR-2022	HGS	1207.05	1206.10	0.0008	0.0304	0.0303	0.5789
03-MAR-2022	HIKAL	371.60	364.95	0.0181	0.0343	0.0343	0.6553
03-MAR-2022	HIL	4039.10	4072.10	-0.0081	0.0303	0.0302	0.5770
03-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	HILTON	25.60	24.40	0.0480	0.0349	0.0350	0.6687
03-MAR-2022	HIMATSEIDE	165.60	161.10	0.0275	0.0344	0.0344	0.6572
03-MAR-2022	HINDALCO	606.30	600.10	0.0103	0.0273	0.0272	0.5197
03-MAR-2022	HINDCOMPOS	281.35	271.20	0.0367	0.0300	0.0300	0.5731
03-MAR-2022	HINDCON	61.75	63.55	-0.0287	0.0273	0.0274	0.5235
03-MAR-2022	HINDCOPPER	123.60	119.90	0.0304	0.0366	0.0365	0.6973
03-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	HINDMOTORS	10.85	10.35	0.0472	0.0357	0.0357	0.6820
03-MAR-2022	HINDNATGLS	13.35	13.95	-0.0440	0.0329	0.0330	0.6305
03-MAR-2022	HINDOILEXP	202.45	201.95	0.0025	0.0353	0.0352	0.6725
03-MAR-2022	HINDPETRO	279.05	266.80	0.0449	0.0228	0.0229	0.4375
03-MAR-2022	HINDUNILVR	2091.00	2149.10	-0.0274	0.0141	0.0142	0.2713
03-MAR-2022	HINDZINC	340.40	351.75	-0.0328	0.0226	0.0227	0.4337
03-MAR-2022	HIRECT	191.60	180.55	0.0594	0.0393	0.0394	0.7527
03-MAR-2022	HISARMETAL	122.55	101.90	0.1845	0.0387	0.0407	0.7776
03-MAR-2022	HITECH	557.80	549.20	0.0155	0.0309	0.0308	0.5884
03-MAR-2022	HITECHCORP	246.45	249.70	-0.0131	0.0381	0.0380	0.7260
03-MAR-2022	HITECHGEAR	217.00	213.60	0.0158	0.0339	0.0338	0.6457
03-MAR-2022	HLEGLAS	5565.45	5551.70	0.0025	0.0299	0.0298	0.5693
03-MAR-2022	HLVLTD	9.15	9.05	0.0110	0.0400	0.0399	0.7623
03-MAR-2022	HMT	27.30	27.00	0.0110	0.0267	0.0267	0.5101
03-MAR-2022	HMVL	64.65	65.15	-0.0077	0.0282	0.0281	0.5368
03-MAR-2022	HNDFDS	1895.40	1896.10	-0.0004	0.0256	0.0255	0.4872
03-MAR-2022	HNGSNGBEES	296.45	297.36	-0.0031	0.0145	0.0145	0.2770
03-MAR-2022	HOMEFIRST	683.60	665.40	0.0270	0.0211	0.0212	0.4050
03-MAR-2022	HONAUT	40504.65	40441.80	0.0016	0.0198	0.0197	0.3764
03-MAR-2022	HONDAPOWER	1201.65	1214.15	-0.0103	0.0201	0.0200	0.3821
03-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	HOTELRUGBY	4.45	4.60	-0.0332	0.0678	0.0677	1.2934
03-MAR-2022	HOVS	47.65	47.70	-0.0010	0.0355	0.0355	0.6782
03-MAR-2022	HPAL	375.95	378.85	-0.0077	0.0000	0.0005	0.0096
03-MAR-2022	HPL	62.95	62.50	0.0072	0.0328	0.0327	0.6247
03-MAR-2022	HSCL	57.10	57.25	-0.0026	0.0306	0.0305	0.5827
03-MAR-2022	HSIL	288.60	292.50	-0.0134	0.0340	0.0339	0.6477
03-MAR-2022	HTMEDIA	30.55	30.60	-0.0016	0.0341	0.0340	0.6496
03-MAR-2022	HUBTOWN	52.25	52.50	-0.0048	0.0350	0.0349	0.6668
03-MAR-2022	HUDCO	34.15	34.20	-0.0015	0.0239	0.0239	0.4566
03-MAR-2022	HUHTAMAKI	169.00	175.70	-0.0389	0.0218	0.0219	0.4184
03-MAR-2022	IBMFNIFTY	177.76	180.18	-0.0135	0.0177	0.0176	0.3362
03-MAR-2022	IBREALEST	109.00	105.40	0.0336	0.0392	0.0392	0.7489
03-MAR-2022	IBULHSGFIN	152.35	151.55	0.0053	0.0401	0.0400	0.7642
03-MAR-2022	ICDSLTD	40.80	41.00	-0.0049	0.0442	0.0441	0.8425
03-MAR-2022	ICEMAKE	75.30	73.65	0.0222	0.0271	0.0271	0.5177
03-MAR-2022	ICICI500	23.47	23.42	0.0021	0.0125	0.0125	0.2388
03-MAR-2022	ICICIALPLV	164.11	165.34	-0.0075	0.0080	0.0080	0.1528
03-MAR-2022	ICICIAUTO	103.02	105.25	-0.0214	0.0000	0.0015	0.0287
03-MAR-2022	ICICIB22	47.62	47.09	0.0112	0.0133	0.0133	0.2541
03-MAR-2022	ICICIBANK	698.30	714.85	-0.0234	0.0221	0.0221	0.4222
03-MAR-2022	ICICIBANKN	348.76	352.72	-0.0113	0.0160	0.0160	0.3057
03-MAR-2022	ICICIBANKP	175.33	177.36	-0.0115	0.0166	0.0166	0.3171
03-MAR-2022	ICICICONSU	65.69	66.56	-0.0132	0.0043	0.0044	0.0841
03-MAR-2022	ICICIFMCG	354.67	357.33	-0.0075	0.0055	0.0055	0.1051
03-MAR-2022	ICICIGI	1240.55	1251.55	-0.0088	0.0190	0.0189	0.3611
03-MAR-2022	ICICIGOLD	45.55	45.40	0.0033	0.0078	0.0078	0.1490
03-MAR-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
03-MAR-2022	ICICILOVOL	130.78	131.85	-0.0081	0.0100	0.0100	0.1910
03-MAR-2022	ICICIM150	107.30	107.66	-0.0033	0.0144	0.0143	0.2732
03-MAR-2022	ICICIMCAP	98.68	98.72	-0.0004	0.0131	0.0130	0.2484
03-MAR-2022	ICICINF100	182.02	182.64	-0.0034	0.0130	0.0130	0.2484
03-MAR-2022	ICICINIFTY	177.98	178.77	-0.0044	0.0113	0.0113	0.2159
03-MAR-2022	ICICINV20	93.58	93.00	0.0062	0.0121	0.0121	0.2312
03-MAR-2022	ICICINXT50	41.00	41.07	-0.0017	0.0171	0.0170	0.3248
03-MAR-2022	ICICIPHARM	79.95	80.25	-0.0037	0.0070	0.0070	0.1337
03-MAR-2022	ICICIPRULI	464.90	487.80	-0.0481	0.0225	0.0227	0.4337
03-MAR-2022	ICICISENSX	601.78	604.04	-0.0037	0.0108	0.0108	0.2063
03-MAR-2022	ICICISILVE	69.58	69.40	0.0026	0.0000	0.0002	0.0038
03-MAR-2022	ICICITECH	350.44	344.27	0.0178	0.0126	0.0126	0.2407
03-MAR-2022	ICIL	170.10	171.25	-0.0067	0.0379	0.0378	0.7222
03-MAR-2022	ICRA	3663.65	3682.70	-0.0052	0.0210	0.0210	0.4012
03-MAR-2022	IDBI	43.30	43.10	0.0046	0.0333	0.0332	0.6343
03-MAR-2022	IDBIGOLD	4700.05	4720.15	-0.0043	0.0123	0.0123	0.2350
03-MAR-2022	IDEA	11.10	10.45	0.0603	0.0536	0.0536	1.0240
03-MAR-2022	IDFC	56.40	57.00	-0.0106	0.0321	0.0321	0.6133
03-MAR-2022	IDFCFIRSTB	41.60	41.95	-0.0084	0.0266	0.0265	0.5063
03-MAR-2022	IDFNIFTYET	174.96	176.18	-0.0069	0.0177	0.0176	0.3362
03-MAR-2022	IEX	213.75	214.05	-0.0014	0.0279	0.0278	0.5311
03-MAR-2022	IFBAGRO	549.35	552.40	-0.0055	0.0305	0.0305	0.5827
03-MAR-2022	IFBIND	862.65	878.60	-0.0183	0.0283	0.0283	0.5407
03-MAR-2022	IFCI	12.10	12.05	0.0041	0.0394	0.0393	0.7508
03-MAR-2022	IFGLEXPOR	259.15	258.85	0.0012	0.0332	0.0331	0.6324
03-MAR-2022	IGARASHI	360.50	359.20	0.0036	0.0320	0.0319	0.6094
03-MAR-2022	IGL	340.80	341.75	-0.0028	0.0191	0.0190	0.3630
03-MAR-2022	IGPL	684.00	654.80	0.0436	0.0351	0.0351	0.6706
03-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	IIFL	293.20	294.75	-0.0053	0.0335	0.0334	0.6381
03-MAR-2022	IIFLSEC	83.10	82.80	0.0036	0.0364	0.0364	0.6954
03-MAR-2022	IIFLWAM	1464.20	1492.25	-0.0190	0.0262	0.0262	0.5006
03-MAR-2022	IITL	61.85	64.10	-0.0357	0.0346	0.0346	0.6610
03-MAR-2022	IL&FSENGG	14.10	13.60	0.0361	0.0350	0.0350	0.6687
03-MAR-2022	IL&FSTRANS	4.85	4.70	0.0314	0.0409	0.0409	0.7814
03-MAR-2022	IMAGICAA	13.00	12.35	0.0513	0.0377	0.0378	0.7222
03-MAR-2022	IMFA	368.30	362.25	0.0166	0.0323	0.0322	0.6152
03-MAR-2022	IMPAL	760.85	770.10	-0.0121	0.0212	0.0211	0.4031
03-MAR-2022	INCREDIBLE	22.60	22.15	0.0201	0.0422	0.0421	0.8043
03-MAR-2022	INDBANK	22.80	22.45	0.0155	0.0408	0.0407	0.7776
03-MAR-2022	INDHOTEL	199.95	198.05	0.0095	0.0277	0.0276	0.5273
03-MAR-2022	INDIACEM	194.20	203.60	-0.0473	0.0272	0.0274	0.5235
03-MAR-2022	INDIAGLYCO	816.80	760.65	0.0712	0.0369	0.0371	0.7088
03-MAR-2022	INDIAMART	4547.75	4741.90	-0.0418	0.0284	0.0285	0.5445
03-MAR-2022	INDIANB	144.25	142.50	0.0122	0.0310	0.0309	0.5903
03-MAR-2022	INDIANCARD	269.95	264.05	0.0221	0.0304	0.0304	0.5808
03-MAR-2022	INDIANHUME	191.90	192.60	-0.0036	0.0268	0.0268	0.5120
03-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	INDIGO	1729.90	1805.10	-0.0426	0.0245	0.0247	0.4719
03-MAR-2022	INDIGOPNTS	1754.05	1747.30	0.0039	0.0165	0.0165	0.3152
03-MAR-2022	INDIGRID	144.81	145.09	-0.0019	0.0094	0.0094	0.1796
03-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
03-MAR-2022	INDLMETER	14.15	13.65	0.0360	0.0416	0.0416	0.7948
03-MAR-2022	INDNIPPON	435.05	431.35	0.0085	0.0258	0.0258	0.4929
03-MAR-2022	INDOCO	380.30	389.05	-0.0227	0.0298	0.0298	0.5693
03-MAR-2022	INDORAMA	67.20	66.60	0.0090	0.0363	0.0362	0.6916
03-MAR-2022	INDOSOLAR	3.05	3.25	-0.0635	0.0427	0.0428	0.8177
03-MAR-2022	INDOSTAR	217.35	209.10	0.0387	0.0269	0.0270	0.5158
03-MAR-2022	INDOTECH	221.85	220.45	0.0063	0.0338	0.0337	0.6438
03-MAR-2022	INDOTHAI	324.80	338.60	-0.0416	0.0371	0.0371	0.7088
03-MAR-2022	INDOWIND	16.25	15.50	0.0473	0.0401	0.0401	0.7661
03-MAR-2022	INDRAMEDCO	65.00	65.55	-0.0084	0.0289	0.0288	0.5502
03-MAR-2022	INDSWFTLAB	66.95	68.40	-0.0214	0.0383	0.0382	0.7298
03-MAR-2022	INDSWFTLTD	11.15	10.65	0.0459	0.0383	0.0383	0.7317
03-MAR-2022	INDTERRAIN	46.70	46.55	0.0032	0.0356	0.0355	0.6782
03-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	INDUSINDBK	912.20	906.30	0.0065	0.0315	0.0314	0.5999
03-MAR-2022	INDUSTOWER	211.80	207.15	0.0222	0.0289	0.0289	0.5521
03-MAR-2022	INEOSSTYRO	1025.70	1042.65	-0.0164	0.0269	0.0268	0.5120
03-MAR-2022	INFIBEAM	39.05	38.60	0.0116	0.0332	0.0332	0.6343
03-MAR-2022	INFOBEAN	638.15	597.05	0.0666	0.0354	0.0356	0.6801
03-MAR-2022	INFOMEDIA	3.80	3.95	-0.0387	0.0754	0.0753	1.4386
03-MAR-2022	INFRABEES	496.02	498.19	-0.0044	0.0130	0.0130	0.2484
03-MAR-2022	INFY	1720.85	1702.80	0.0105	0.0162	0.0161	0.3076
03-MAR-2022	INGERRAND	1415.75	1379.30	0.0261	0.0246	0.0246	0.4700
03-MAR-2022	INOXLEISUR	417.60	407.25	0.0251	0.0266	0.0266	0.5082
03-MAR-2022	INOXWIND	108.20	109.80	-0.0147	0.0368	0.0367	0.7012
03-MAR-2022	INSECTICID	637.05	616.15	0.0334	0.0243	0.0244	0.4662
03-MAR-2022	INTELLECT	656.00	652.50	0.0053	0.0333	0.0332	0.6343
03-MAR-2022	INTENTECH	76.15	74.25	0.0253	0.0421	0.0421	0.8043
03-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	INTLCONV	74.50	73.50	0.0135	0.0154	0.0154	0.2942
03-MAR-2022	INVENTURE	3.60	3.60	0.0000	0.0463	0.0462	0.8826
03-MAR-2022	IOB	17.90	17.75	0.0084	0.0346	0.0345	0.6591
03-MAR-2022	IOC	114.65	112.25	0.0212	0.0179	0.0179	0.3420
03-MAR-2022	IOLCP	351.15	350.70	0.0013	0.0289	0.0288	0.5502
03-MAR-2022	IONEXCHANG	1810.75	1787.55	0.0129	0.0274	0.0274	0.5235
03-MAR-2022	IPCALAB	968.80	984.80	-0.0164	0.0201	0.0201	0.3840
03-MAR-2022	IPL	282.70	285.30	-0.0092	0.0132	0.0131	0.2503
03-MAR-2022	IRB	229.25	226.60	0.0116	0.0355	0.0355	0.6782
03-MAR-2022	IRBINVIT	54.46	54.57	-0.0020	0.0134	0.0133	0.2541
03-MAR-2022	IRCON	40.55	40.50	0.0012	0.0220	0.0220	0.4203
03-MAR-2022	IRCTC	799.65	808.80	-0.0114	0.0318	0.0317	0.6056
03-MAR-2022	IRFC	21.75	21.70	0.0023	0.0112	0.0112	0.2140
03-MAR-2022	IRIS	106.30	102.40	0.0374	0.0153	0.0155	0.2961
03-MAR-2022	IRISDOREME	168.10	166.40	0.0102	0.0258	0.0257	0.4910
03-MAR-2022	ISEC	633.10	648.10	-0.0234	0.0240	0.0240	0.4585
03-MAR-2022	ISFT	218.10	207.05	0.0520	0.0371	0.0372	0.7107
03-MAR-2022	ISGEC	545.75	556.25	-0.0191	0.0230	0.0229	0.4375
03-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ISMTLTD	52.90	52.55	0.0066	0.0403	0.0402	0.7680
03-MAR-2022	ITC	219.40	215.30	0.0189	0.0173	0.0174	0.3324
03-MAR-2022	ITDC	352.15	347.15	0.0143	0.0301	0.0301	0.5751
03-MAR-2022	ITDCEM	65.35	66.40	-0.0159	0.0305	0.0305	0.5827
03-MAR-2022	ITI	94.80	93.45	0.0143	0.0261	0.0260	0.4967
03-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	IVC	7.30	7.30	0.0000	0.0371	0.0370	0.7069
03-MAR-2022	IVP	154.25	152.25	0.0131	0.0349	0.0348	0.6649
03-MAR-2022	IVZINGOLD	4558.40	4644.30	-0.0187	0.0117	0.0118	0.2254
03-MAR-2022	IVZINNIFTY	1800.15	1811.40	-0.0062	0.0174	0.0173	0.3305
03-MAR-2022	IWEL	680.70	682.75	-0.0030	0.0248	0.0248	0.4738
03-MAR-2022	IZMO	84.20	84.35	-0.0018	0.0362	0.0361	0.6897
03-MAR-2022	J&KBANK	34.00	34.00	0.0000	0.0321	0.0320	0.6114
03-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JAGRAN	66.80	66.95	-0.0022	0.0238	0.0238	0.4547
03-MAR-2022	JAGSNPHARM	236.25	237.95	-0.0072	0.0423	0.0422	0.8062
03-MAR-2022	JAIBALAJI	47.85	46.85	0.0211	0.0318	0.0317	0.6056
03-MAR-2022	JAICORPLTD	107.30	107.05	0.0023	0.0339	0.0338	0.6457
03-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JAINSTUDIO	3.10	2.95	0.0496	0.0639	0.0638	1.2189
03-MAR-2022	JAIPURKURT	66.65	67.85	-0.0178	0.0225	0.0225	0.4299
03-MAR-2022	JAMNAAUTO	99.10	101.05	-0.0195	0.0293	0.0292	0.5579
03-MAR-2022	JASH	500.15	501.95	-0.0036	0.0299	0.0298	0.5693
03-MAR-2022	JAYAGROGN	207.85	209.85	-0.0096	0.0341	0.0340	0.6496
03-MAR-2022	JAYBARMARU	149.80	150.45	-0.0043	0.0320	0.0319	0.6094
03-MAR-2022	JAYNECOIND	23.00	22.95	0.0022	0.0340	0.0339	0.6477
03-MAR-2022	JAYSREETEA	92.65	92.95	-0.0032	0.0274	0.0274	0.5235
03-MAR-2022	JBCHEPHARM	1603.20	1596.15	0.0044	0.0221	0.0221	0.4222
03-MAR-2022	JBFIND	16.35	16.40	-0.0031	0.0400	0.0399	0.7623
03-MAR-2022	JBMA	424.00	424.50	-0.0012	0.0377	0.0376	0.7183
03-MAR-2022	JCHAC	1820.50	1837.25	-0.0092	0.0198	0.0197	0.3764
03-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JETAIRWAYS	77.75	78.00	-0.0032	0.0367	0.0366	0.6992
03-MAR-2022	JETFREIGHT	65.45	62.65	0.0437	0.0107	0.0111	0.2121
03-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JHS	22.50	22.15	0.0157	0.0356	0.0355	0.6782
03-MAR-2022	JINDALPHOT	323.05	336.95	-0.0421	0.0409	0.0409	0.7814
03-MAR-2022	JINDALPOLY	1025.80	1008.60	0.0169	0.0324	0.0323	0.6171
03-MAR-2022	JINDALSAW	90.35	89.40	0.0106	0.0296	0.0295	0.5636
03-MAR-2022	JINDALSTEL	445.10	444.15	0.0021	0.0313	0.0313	0.5980
03-MAR-2022	JINDRILL	195.85	198.05	-0.0112	0.0314	0.0313	0.5980
03-MAR-2022	JINDWORLD	296.15	297.70	-0.0052	0.0394	0.0393	0.7508
03-MAR-2022	JISLDVREQS	20.40	20.25	0.0074	0.0337	0.0336	0.6419
03-MAR-2022	JISLJALEQS	40.55	40.15	0.0099	0.0390	0.0389	0.7432
03-MAR-2022	JITFINFRA	132.30	134.50	-0.0165	0.0404	0.0403	0.7699
03-MAR-2022	JKCEMENT	2676.60	2780.10	-0.0379	0.0222	0.0223	0.4260
03-MAR-2022	JKIL	161.75	161.45	0.0019	0.0273	0.0272	0.5197
03-MAR-2022	JKLAKSHMI	418.40	432.05	-0.0321	0.0229	0.0229	0.4375
03-MAR-2022	JKPAPER	230.70	224.60	0.0268	0.0308	0.0307	0.5865
03-MAR-2022	JKTYRE	104.70	104.90	-0.0019	0.0287	0.0286	0.5464
03-MAR-2022	JMA	69.15	68.25	0.0131	0.0335	0.0334	0.6381
03-MAR-2022	JMCPROJECT	86.95	85.15	0.0209	0.0310	0.0309	0.5903
03-MAR-2022	JMFINANCIL	65.25	65.95	-0.0107	0.0249	0.0248	0.4738
03-MAR-2022	JOCIL	172.15	166.60	0.0328	0.0354	0.0354	0.6763
03-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JPASSOCIAT	9.85	9.70	0.0153	0.0428	0.0428	0.8177
03-MAR-2022	JPINFRATEC	3.20	3.05	0.0480	0.0406	0.0406	0.7757
03-MAR-2022	JPOLYINVST	289.40	298.95	-0.0325	0.0443	0.0442	0.8444
03-MAR-2022	JPPOWER	7.20	7.20	0.0000	0.0487	0.0486	0.9285
03-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	JSL	192.90	194.95	-0.0106	0.0367	0.0366	0.6992
03-MAR-2022	JSLHISAR	362.30	366.15	-0.0106	0.0335	0.0334	0.6381
03-MAR-2022	JSWENERGY	337.35	339.15	-0.0053	0.0294	0.0293	0.5598
03-MAR-2022	JSWHL	3925.65	3897.55	0.0072	0.0241	0.0240	0.4585
03-MAR-2022	JSWISPL	33.60	33.15	0.0135	0.0347	0.0346	0.6610
03-MAR-2022	JSWSTEEL	654.70	644.60	0.0155	0.0243	0.0243	0.4643
03-MAR-2022	JTEKTINDIA	76.15	75.00	0.0152	0.0294	0.0293	0.5598
03-MAR-2022	JTLINFRA	228.15	230.60	-0.0107	0.0038	0.0039	0.0745
03-MAR-2022	JUBLFOOD	2799.50	2857.25	-0.0204	0.0225	0.0225	0.4299
03-MAR-2022	JUBLINDS	475.80	473.25	0.0054	0.0385	0.0384	0.7336
03-MAR-2022	JUBLINGREA	490.10	490.60	-0.0010	0.0287	0.0286	0.5464
03-MAR-2022	JUBLPHARMA	413.05	414.05	-0.0024	0.0237	0.0236	0.4509
03-MAR-2022	JUNIORBEES	421.19	420.14	0.0025	0.0108	0.0108	0.2063
03-MAR-2022	JUSTDIAL	753.85	754.85	-0.0013	0.0344	0.0343	0.6553
03-MAR-2022	JYOTHYLAB	137.70	135.95	0.0128	0.0183	0.0183	0.3496
03-MAR-2022	JYOTISTRUC	20.95	20.40	0.0266	0.0544	0.0543	1.0374
03-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	KABRAEXTRU	440.00	423.25	0.0388	0.0420	0.0420	0.8024
03-MAR-2022	KAJARIACER	964.55	1038.55	-0.0739	0.0200	0.0206	0.3936
03-MAR-2022	KAKATCEM	217.45	215.05	0.0111	0.0299	0.0299	0.5712
03-MAR-2022	KALPATPOWR	383.50	387.15	-0.0095	0.0219	0.0218	0.4165
03-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	KALYANIFRG	176.30	183.95	-0.0425	0.0257	0.0259	0.4948
03-MAR-2022	KALYANKJIL	59.65	59.05	0.0101	0.0193	0.0193	0.3687
03-MAR-2022	KAMATHOTEL	57.30	53.20	0.0742	0.0344	0.0347	0.6629
03-MAR-2022	KAMDHENU	202.45	203.60	-0.0057	0.0327	0.0326	0.6228
03-MAR-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	KANANIIND	23.00	22.55	0.0198	0.0410	0.0409	0.7814
03-MAR-2022	KANORICHEM	120.85	122.25	-0.0115	0.0326	0.0326	0.6228
03-MAR-2022	KANPRPLA	118.80	117.50	0.0110	0.0288	0.0287	0.5483
03-MAR-2022	KANSAINER	446.95	438.10	0.0200	0.0193	0.0193	0.3687
03-MAR-2022	KAPSTON	109.95	107.75	0.0202	0.0322	0.0321	0.6133
03-MAR-2022	KARMAENG	28.20	28.25	-0.0018	0.0404	0.0403	0.7699
03-MAR-2022	KARURVYSYA	46.95	48.15	-0.0252	0.0281	0.0281	0.5368
03-MAR-2022	KAUSHALYA	3.40	3.30	0.0299	0.0646	0.0644	1.2304
03-MAR-2022	KAVVERITEL	8.60	8.60	0.0000	0.0336	0.0335	0.6400
03-MAR-2022	KAYA	356.75	357.05	-0.0008	0.0340	0.0339	0.6477
03-MAR-2022	KBCGLOBAL	12.50	12.90	-0.0315	0.0268	0.0268	0.5120
03-MAR-2022	KCP	110.10	111.80	-0.0153	0.0285	0.0285	0.5445
03-MAR-2022	KCPSUGIND	24.55	24.25	0.0123	0.0371	0.0370	0.7069
03-MAR-2022	KDDL	819.80	808.85	0.0134	0.0412	0.0411	0.7852
03-MAR-2022	KEC	465.65	465.65	0.0000	0.0221	0.0221	0.4222
03-MAR-2022	KECL	22.75	22.05	0.0313	0.0342	0.0341	0.6515
03-MAR-2022	KEERTI	17.00	17.50	-0.0290	0.0290	0.0290	0.5540
03-MAR-2022	KEI	1056.50	1051.95	0.0043	0.0308	0.0307	0.5865
03-MAR-2022	KELLTONTEC	88.05	83.95	0.0477	0.0372	0.0372	0.7107
03-MAR-2022	KENNAMET	1946.90	1952.45	-0.0028	0.0239	0.0239	0.4566
03-MAR-2022	KERNEX	121.00	115.25	0.0487	0.0350	0.0351	0.6706
03-MAR-2022	KESORAMIND	52.95	53.15	-0.0038	0.0331	0.0330	0.6305
03-MAR-2022	KEYFINSERV	115.70	114.65	0.0091	0.0557	0.0556	1.0622
03-MAR-2022	KHADIM	237.15	240.70	-0.0149	0.0353	0.0352	0.6725
03-MAR-2022	KHAICHEM	102.20	103.50	-0.0126	0.0321	0.0320	0.6114
03-MAR-2022	KHAITANLTD	34.15	34.60	-0.0131	0.0256	0.0255	0.4872
03-MAR-2022	KHANDSE	20.15	19.35	0.0405	0.0435	0.0435	0.8311
03-MAR-2022	KICL	1608.40	1590.70	0.0111	0.0209	0.0209	0.3993
03-MAR-2022	KILITCH	175.60	173.00	0.0149	0.0348	0.0347	0.6629
03-MAR-2022	KIMS	1299.40	1235.95	0.0501	0.0194	0.0196	0.3745
03-MAR-2022	KINGFA	1116.75	1121.40	-0.0042	0.0376	0.0375	0.7164
03-MAR-2022	KIOCL	243.55	240.50	0.0126	0.0347	0.0346	0.6610
03-MAR-2022	KIRIINDUS	463.70	458.85	0.0105	0.0300	0.0299	0.5712
03-MAR-2022	KIRLFER	198.60	201.70	-0.0155	0.0285	0.0285	0.5445
03-MAR-2022	KIRLOSBROS	301.65	301.25	0.0013	0.0322	0.0321	0.6133
03-MAR-2022	KIRLOSENG	129.75	131.00	-0.0096	0.0258	0.0257	0.4910
03-MAR-2022	KIRLOSIND	1374.40	1384.50	-0.0073	0.0284	0.0283	0.5407
03-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	KITEX	230.50	227.60	0.0127	0.0339	0.0338	0.6457
03-MAR-2022	KKCL	208.10	201.30	0.0332	0.0240	0.0241	0.4604
03-MAR-2022	KMSUGAR	28.50	27.85	0.0231	0.0418	0.0418	0.7986
03-MAR-2022	KNRCON	313.55	309.35	0.0135	0.0227	0.0227	0.4337
03-MAR-2022	KOKUYOCMLN	61.65	61.20	0.0073	0.0268	0.0267	0.5101
03-MAR-2022	KOLTEPATIL	274.70	273.20	0.0055	0.0301	0.0300	0.5731
03-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	KOPRAN	272.05	269.85	0.0081	0.0380	0.0379	0.7241
03-MAR-2022	KOTAKALPHA	32.47	32.27	0.0062	0.0012	0.0013	0.0248
03-MAR-2022	KOTAKBANK	1792.20	1805.95	-0.0076	0.0201	0.0200	0.3821
03-MAR-2022	KOTAKBKETF	351.71	357.73	-0.0170	0.0165	0.0165	0.3152
03-MAR-2022	KOTAKGOLD	44.19	44.33	-0.0032	0.0075	0.0075	0.1433
03-MAR-2022	KOTAKIT	34.75	34.20	0.0160	0.0101	0.0101	0.1930
03-MAR-2022	KOTAKMID50	78.15	79.87	-0.0218	0.0000	0.0015	0.0287
03-MAR-2022	KOTAKNIFTY	174.40	175.67	-0.0073	0.0105	0.0105	0.2006
03-MAR-2022	KOTAKNV20	95.15	94.79	0.0038	0.0111	0.0111	0.2121
03-MAR-2022	KOTAKPSUBK	255.25	257.08	-0.0071	0.0213	0.0213	0.4069
03-MAR-2022	KOTARISUG	35.45	33.90	0.0447	0.0396	0.0396	0.7566
03-MAR-2022	KOTHARIPET	88.70	87.55	0.0130	0.0395	0.0394	0.7527
03-MAR-2022	KOTHARIPRO	128.80	107.45	0.1812	0.0349	0.0371	0.7088
03-MAR-2022	KOVAI	1567.75	1548.90	0.0121	0.0144	0.0144	0.2751
03-MAR-2022	KPIGLOBAL	417.50	397.60	0.0488	0.0265	0.0266	0.5082
03-MAR-2022	KPITTECH	567.10	564.05	0.0054	0.0321	0.0320	0.6114
03-MAR-2022	KPRMILL	630.85	614.90	0.0256	0.0304	0.0304	0.5808
03-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	KRBL	192.75	190.75	0.0104	0.0323	0.0322	0.6152
03-MAR-2022	KREBSBIO	160.40	158.50	0.0119	0.0410	0.0409	0.7814
03-MAR-2022	KRIDHANINF	5.75	5.80	-0.0087	0.0397	0.0396	0.7566
03-MAR-2022	KRISHANA	221.30	184.45	0.1821	0.0268	0.0297	0.5674
03-MAR-2022	KRITI	104.15	102.60	0.0150	0.0201	0.0201	0.3840
03-MAR-2022	KRSNAA	557.70	578.40	-0.0364	0.0152	0.0154	0.2942
03-MAR-2022	KSB	1055.75	1105.15	-0.0457	0.0223	0.0225	0.4299
03-MAR-2022	KSCL	484.60	479.55	0.0105	0.0246	0.0246	0.4700
03-MAR-2022	KSL	308.55	309.85	-0.0042	0.0243	0.0243	0.4643
03-MAR-2022	KTKBANK	59.00	59.05	-0.0008	0.0253	0.0253	0.4834
03-MAR-2022	KUANTUM	68.60	67.95	0.0095	0.0345	0.0344	0.6572
03-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	L&TFH	63.35	63.70	-0.0055	0.0269	0.0268	0.5120
03-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	LAGNAM	85.25	86.70	-0.0169	0.0252	0.0252	0.4814
03-MAR-2022	LAKPRE	6.10	5.90	0.0333	0.1215	0.1212	2.3155
03-MAR-2022	LALPATHLAB	2447.15	2492.70	-0.0184	0.0234	0.0234	0.4471
03-MAR-2022	LAMBODHARA	89.80	93.75	-0.0430	0.0367	0.0367	0.7012
03-MAR-2022	LAOPALA	335.00	338.85	-0.0114	0.0287	0.0287	0.5483
03-MAR-2022	LASA	45.25	43.00	0.0510	0.0334	0.0335	0.6400
03-MAR-2022	LATENTVIEW	417.40	416.05	0.0032	0.0217	0.0216	0.4127
03-MAR-2022	LAURUSLABS	540.25	535.85	0.0082	0.0265	0.0264	0.5044
03-MAR-2022	LAXMICOT	22.65	22.05	0.0268	0.0148	0.0149	0.2847
03-MAR-2022	LAXMIMACH	10220.30	10358.15	-0.0134	0.0239	0.0238	0.4547
03-MAR-2022	LCCINFOTEC	3.75	3.55	0.0548	0.1408	0.1405	2.6842
03-MAR-2022	LEMONTREE	52.65	49.50	0.0617	0.0307	0.0309	0.5903
03-MAR-2022	LFIC	94.00	96.20	-0.0231	0.0374	0.0373	0.7126
03-MAR-2022	LGBBROSLTD	575.65	577.00	-0.0023	0.0298	0.0297	0.5674
03-MAR-2022	LGBFORGE	11.15	10.65	0.0459	0.0395	0.0395	0.7546
03-MAR-2022	LIBAS	31.00	29.90	0.0361	0.0366	0.0366	0.6992
03-MAR-2022	LIBERTSHOE	139.85	138.60	0.0090	0.0286	0.0285	0.5445
03-MAR-2022	LICHSGFIN	346.10	345.50	0.0017	0.0240	0.0240	0.4585
03-MAR-2022	LICNETFGSC	22.24	22.30	-0.0027	0.0105	0.0105	0.2006
03-MAR-2022	LICNETFN50	177.28	178.67	-0.0078	0.0216	0.0216	0.4127
03-MAR-2022	LICNETFSEN	593.76	594.40	-0.0011	0.0191	0.0190	0.3630
03-MAR-2022	LICNFNHGP	177.14	178.03	-0.0050	0.0197	0.0197	0.3764
03-MAR-2022	LIKHITHA	299.05	301.10	-0.0068	0.0257	0.0257	0.4910
03-MAR-2022	LINC	289.65	287.50	0.0075	0.0284	0.0283	0.5407
03-MAR-2022	LINCOLN	310.70	309.10	0.0052	0.0280	0.0279	0.5330
03-MAR-2022	LINDEINDIA	2634.75	2613.30	0.0082	0.0266	0.0265	0.5063
03-MAR-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
03-MAR-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	LODHA	1082.80	1099.25	-0.0151	0.0271	0.0271	0.5177
03-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	LOKESHMACH	76.15	67.65	0.1184	0.0410	0.0417	0.7967
03-MAR-2022	LOTUSEYE	57.85	57.85	0.0000	0.0314	0.0313	0.5980
03-MAR-2022	LOVABLE	137.30	135.05	0.0165	0.0401	0.0400	0.7642
03-MAR-2022	LPDC	8.15	7.80	0.0439	0.0460	0.0460	0.8788
03-MAR-2022	LSIL	13.20	12.55	0.0505	0.0465	0.0466	0.8903
03-MAR-2022	LT	1752.30	1784.50	-0.0182	0.0172	0.0172	0.3286
03-MAR-2022	LTI	6016.40	5861.70	0.0260	0.0239	0.0240	0.4585
03-MAR-2022	LTTS	4658.40	4539.25	0.0259	0.0256	0.0256	0.4891
03-MAR-2022	LUMAXIND	1003.60	1004.70	-0.0011	0.0210	0.0210	0.4012
03-MAR-2022	LUMAXTECH	159.45	165.05	-0.0345	0.0308	0.0309	0.5903
03-MAR-2022	LUPIN	719.50	728.15	-0.0120	0.0201	0.0200	0.3821
03-MAR-2022	LUXIND	2336.55	2378.80	-0.0179	0.0244	0.0244	0.4662
03-MAR-2022	LXCHEM	410.65	407.80	0.0070	0.0270	0.0269	0.5139
03-MAR-2022	LYKALABS	139.50	144.90	-0.0380	0.0381	0.0381	0.7279
03-MAR-2022	LYPSAGEMS	6.90	6.75	0.0220	0.0456	0.0455	0.8693
03-MAR-2022	M&M	762.05	778.30	-0.0211	0.0207	0.0207	0.3955
03-MAR-2022	M&MFIN	142.10	143.50	-0.0098	0.0292	0.0292	0.5579
03-MAR-2022	MAANALU	154.35	160.45	-0.0388	0.0399	0.0399	0.7623
03-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MACPOWER	209.55	212.15	-0.0123	0.0340	0.0339	0.6477
03-MAR-2022	MADHAV	51.55	55.25	-0.0693	0.0344	0.0346	0.6610
03-MAR-2022	MADHUCON	7.15	7.05	0.0141	0.0395	0.0394	0.7527
03-MAR-2022	MADRASFERT	31.80	31.70	0.0031	0.0326	0.0325	0.6209
03-MAR-2022	MAESGETF	28.00	28.16	-0.0057	0.0077	0.0076	0.1452
03-MAR-2022	MAFANG	48.36	47.26	0.0230	0.0094	0.0095	0.1815
03-MAR-2022	MAFSETF	16.34	16.53	-0.0116	0.0076	0.0076	0.1452
03-MAR-2022	MAGADSUGAR	288.00	288.40	-0.0014	0.0380	0.0379	0.7241
03-MAR-2022	MAGNUM	9.80	9.85	-0.0051	0.0401	0.0400	0.7642
03-MAR-2022	MAHABANK	17.90	18.00	-0.0056	0.0318	0.0317	0.6056
03-MAR-2022	MAHAPEXLTD	91.10	92.45	-0.0147	0.0016	0.0019	0.0363
03-MAR-2022	MAHASTEEL	73.85	72.90	0.0129	0.0304	0.0303	0.5789
03-MAR-2022	MAHEPC	99.25	101.15	-0.0190	0.0235	0.0235	0.4490
03-MAR-2022	MAHESHWARI	74.05	75.45	-0.0187	0.0292	0.0291	0.5560
03-MAR-2022	MAHINDCIE	187.75	187.55	0.0011	0.0287	0.0286	0.5464
03-MAR-2022	MAHKTECH	16.08	16.35	-0.0167	0.0059	0.0060	0.1146
03-MAR-2022	MAHLIFE	295.55	290.20	0.0183	0.0243	0.0243	0.4643
03-MAR-2022	MAHLOG	424.45	413.05	0.0272	0.0270	0.0270	0.5158
03-MAR-2022	MAHSCOOTER	3499.60	3467.25	0.0093	0.0229	0.0229	0.4375
03-MAR-2022	MAHSEAMLES	513.85	513.15	0.0014	0.0239	0.0239	0.4566
03-MAR-2022	MAITHANALL	1159.80	1146.70	0.0114	0.0319	0.0318	0.6075
03-MAR-2022	MALLCOM	820.15	803.05	0.0211	0.0000	0.0015	0.0287
03-MAR-2022	MALUPAPER	30.25	29.85	0.0133	0.0347	0.0346	0.6610
03-MAR-2022	MAMFGETF	76.41	76.69	-0.0037	0.0000	0.0003	0.0057
03-MAR-2022	MAN50ETF	170.58	171.63	-0.0061	0.0123	0.0123	0.2350
03-MAR-2022	MANAKALUCO	25.35	24.70	0.0260	0.0458	0.0457	0.8731
03-MAR-2022	MANAKCOAT	25.35	24.15	0.0485	0.0466	0.0466	0.8903
03-MAR-2022	MANAKSIA	75.10	75.10	0.0000	0.0299	0.0299	0.5712
03-MAR-2022	MANAKSTEEL	41.55	41.20	0.0085	0.0392	0.0392	0.7489
03-MAR-2022	MANALIPETC	98.85	96.30	0.0261	0.0332	0.0331	0.6324
03-MAR-2022	MANAPPURAM	118.40	115.75	0.0226	0.0278	0.0278	0.5311
03-MAR-2022	MANGALAM	112.55	111.95	0.0053	0.0347	0.0346	0.6610
03-MAR-2022	MANGCHEFER	70.15	69.95	0.0029	0.0322	0.0322	0.6152
03-MAR-2022	MANGLMCEM	335.30	348.60	-0.0389	0.0269	0.0269	0.5139
03-MAR-2022	MANINDS	81.50	80.00	0.0186	0.0316	0.0315	0.6018
03-MAR-2022	MANINFRA	102.05	99.95	0.0208	0.0345	0.0345	0.6591
03-MAR-2022	MANORG	872.30	868.05	0.0049	0.0190	0.0190	0.3630
03-MAR-2022	MANUGRAPH	15.65	15.05	0.0391	0.0370	0.0370	0.7069
03-MAR-2022	MANXT50	401.72	401.68	0.0001	0.0128	0.0128	0.2445
03-MAR-2022	MANYAVAR	863.70	883.10	-0.0222	0.0000	0.0016	0.0306
03-MAR-2022	MAPMYINDIA	1404.00	1387.05	0.0121	0.0117	0.0117	0.2235
03-MAR-2022	MARALOVER	87.65	86.80	0.0097	0.0350	0.0349	0.6668
03-MAR-2022	MARATHON	96.65	96.10	0.0057	0.0368	0.0367	0.7012
03-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MARICO	511.05	512.55	-0.0029	0.0142	0.0142	0.2713
03-MAR-2022	MARINE	31.75	31.80	-0.0016	0.0335	0.0334	0.6381
03-MAR-2022	MARKSANS	48.10	47.20	0.0189	0.0327	0.0326	0.6228
03-MAR-2022	MARSHALL	39.00	38.40	0.0155	0.0000	0.0011	0.0210
03-MAR-2022	MARUTI	7595.60	7814.20	-0.0284	0.0192	0.0193	0.3687
03-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MASFIN	556.80	560.05	-0.0058	0.0220	0.0219	0.4184
03-MAR-2022	MASKINVEST	35.20	33.60	0.0465	0.0321	0.0322	0.6152
03-MAR-2022	MASPTOP50	28.47	27.75	0.0256	0.0056	0.0059	0.1127
03-MAR-2022	MASTEK	2746.15	2812.05	-0.0237	0.0325	0.0324	0.6190
03-MAR-2022	MATRIMONY	728.60	718.95	0.0133	0.0286	0.0286	0.5464
03-MAR-2022	MAWANASUG	117.90	108.30	0.0849	0.0344	0.0348	0.6649
03-MAR-2022	MAXHEALTH	369.05	372.40	-0.0090	0.0238	0.0238	0.4547
03-MAR-2022	MAXIND	75.20	75.20	0.0000	0.0160	0.0160	0.3057
03-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MAXVIL	106.65	103.80	0.0271	0.0334	0.0334	0.6381
03-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MAYURUNIQ	376.75	390.30	-0.0353	0.0289	0.0289	0.5521
03-MAR-2022	MAZDA	486.65	483.40	0.0067	0.0300	0.0299	0.5712
03-MAR-2022	MAZDOCK	247.50	247.20	0.0012	0.0239	0.0238	0.4547
03-MAR-2022	MBAPL	335.20	319.25	0.0488	0.0308	0.0309	0.5903
03-MAR-2022	MBECL	5.80	5.55	0.0441	0.0340	0.0340	0.6496
03-MAR-2022	MBLINFRA	27.70	27.00	0.0256	0.0424	0.0423	0.8081
03-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MCDOWELL-N	876.75	883.60	-0.0078	0.0195	0.0195	0.3725
03-MAR-2022	MCL	47.60	39.70	0.1815	0.0347	0.0369	0.7050
03-MAR-2022	MCLEODRUSS	23.95	24.55	-0.0247	0.0396	0.0395	0.7546
03-MAR-2022	MCX	1359.05	1366.25	-0.0053	0.0242	0.0242	0.4623
03-MAR-2022	MEDICAMEQ	653.40	665.00	-0.0176	0.0239	0.0239	0.4566
03-MAR-2022	MEDPLUS	1045.05	1088.70	-0.0409	0.0074	0.0079	0.1509
03-MAR-2022	MEGASOFT	45.55	43.40	0.0484	0.0390	0.0391	0.7470
03-MAR-2022	MEGASTAR	135.85	142.95	-0.0509	0.0000	0.0036	0.0688
03-MAR-2022	MELSTAR	4.80	4.80	0.0000	0.0636	0.0634	1.2113
03-MAR-2022	MENONBE	80.55	79.60	0.0119	0.0298	0.0297	0.5674
03-MAR-2022	MEP	22.20	22.15	0.0023	0.0392	0.0391	0.7470
03-MAR-2022	MERCATOR	2.20	2.05	0.0706	0.0459	0.0461	0.8807
03-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	METALFORGE	5.90	6.10	-0.0333	0.0355	0.0355	0.6782
03-MAR-2022	METROBRAND	531.95	536.20	-0.0080	0.0058	0.0058	0.1108
03-MAR-2022	METROPOLIS	1955.70	1961.85	-0.0031	0.0262	0.0262	0.5006
03-MAR-2022	MFL	809.80	789.45	0.0255	0.0229	0.0230	0.4394
03-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MFSL	815.60	853.55	-0.0455	0.0237	0.0239	0.4566
03-MAR-2022	MGEL	186.35	177.50	0.0487	0.0243	0.0245	0.4681
03-MAR-2022	MGL	727.10	725.90	0.0017	0.0186	0.0185	0.3534
03-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MHLXMIRU	136.30	129.65	0.0500	0.0000	0.0035	0.0669
03-MAR-2022	MHRIL	209.00	208.55	0.0022	0.0251	0.0250	0.4776
03-MAR-2022	MICEL	18.60	17.65	0.0524	0.0106	0.0113	0.2159
03-MAR-2022	MIDHANI	177.55	178.15	-0.0034	0.0219	0.0218	0.4165
03-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MINDACORP	185.65	187.45	-0.0096	0.0318	0.0318	0.6075
03-MAR-2022	MINDAIND	952.30	937.00	0.0162	0.0283	0.0282	0.5388
03-MAR-2022	MINDSPACE	354.62	354.82	-0.0006	0.0095	0.0095	0.1815
03-MAR-2022	MINDTECK	145.35	142.90	0.0170	0.0401	0.0401	0.7661
03-MAR-2022	MINDTREE	3955.20	3911.75	0.0110	0.0250	0.0250	0.4776
03-MAR-2022	MIRCELECTR	19.75	19.70	0.0025	0.0363	0.0362	0.6916
03-MAR-2022	MIRZAINT	149.60	151.75	-0.0143	0.0392	0.0391	0.7470
03-MAR-2022	MITTAL	14.95	14.25	0.0480	0.0381	0.0382	0.7298
03-MAR-2022	MMFL	813.65	816.35	-0.0033	0.0287	0.0286	0.5464
03-MAR-2022	MMP	160.80	163.30	-0.0154	0.0331	0.0331	0.6324
03-MAR-2022	MMTC	46.80	45.95	0.0183	0.0349	0.0349	0.6668
03-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MODIRUBBER	69.85	69.10	0.0108	0.0380	0.0379	0.7241
03-MAR-2022	MODISNME	71.75	72.10	-0.0049	0.0254	0.0253	0.4834
03-MAR-2022	MOGSEC	49.23	49.43	-0.0041	0.0056	0.0056	0.1070
03-MAR-2022	MOHITIND	17.15	16.65	0.0296	0.0449	0.0448	0.8559
03-MAR-2022	MOIL	173.30	174.70	-0.0080	0.0225	0.0225	0.4299
03-MAR-2022	MOKSH	19.05	18.15	0.0484	0.0204	0.0206	0.3936
03-MAR-2022	MOL	95.70	95.95	-0.0026	0.0256	0.0255	0.4872
03-MAR-2022	MOLDTECH	70.20	69.70	0.0071	0.0323	0.0322	0.6152
03-MAR-2022	MOLDTKPAC	689.05	693.25	-0.0061	0.0255	0.0254	0.4853
03-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MOM100	30.21	30.08	0.0043	0.0128	0.0128	0.2445
03-MAR-2022	MOM50	164.35	165.40	-0.0064	0.0121	0.0121	0.2312
03-MAR-2022	MOMOMENTUM	194.75	193.74	0.0052	0.0000	0.0004	0.0076
03-MAR-2022	MON100	105.80	104.95	0.0081	0.0133	0.0133	0.2541
03-MAR-2022	MONARCH	171.80	170.35	0.0085	0.0000	0.0006	0.0115
03-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
03-MAR-2022	MONQ50	58.31	57.83	0.0083	0.0062	0.0062	0.1185
03-MAR-2022	MONTECARLO	489.45	490.55	-0.0022	0.0321	0.0320	0.6114
03-MAR-2022	MORARJEE	19.35	18.80	0.0288	0.0382	0.0381	0.7279
03-MAR-2022	MOREPENLAB	41.00	40.50	0.0123	0.0371	0.0370	0.7069
03-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	MOTHERSUMI	144.05	147.10	-0.0210	0.0288	0.0288	0.5502
03-MAR-2022	MOTILALOFS	875.60	857.20	0.0212	0.0252	0.0252	0.4814
03-MAR-2022	MOTOGENFIN	27.85	28.00	-0.0054	0.0367	0.0366	0.6992
03-MAR-2022	MPHASIS	3145.70	3149.65	-0.0013	0.0233	0.0232	0.4432
03-MAR-2022	MPSLTD	619.00	617.30	0.0028	0.0287	0.0286	0.5464
03-MAR-2022	MRF	66036.60	66222.95	-0.0028	0.0163	0.0163	0.3114
03-MAR-2022	MRO-TEK	50.75	51.35	-0.0118	0.0482	0.0481	0.9189
03-MAR-2022	MRPL	41.95	40.90	0.0253	0.0269	0.0269	0.5139
03-MAR-2022	MSPL	12.75	12.40	0.0278	0.0395	0.0395	0.7546
03-MAR-2022	MSTCLTD	316.35	311.55	0.0153	0.0375	0.0374	0.7145
03-MAR-2022	MTARTECH	1823.55	1810.80	0.0070	0.0265	0.0264	0.5044
03-MAR-2022	MTEDUCARE	8.70	8.90	-0.0227	0.0392	0.0391	0.7470
03-MAR-2022	MTNL	22.85	22.40	0.0199	0.0432	0.0431	0.8234
03-MAR-2022	MUKANDLTD	134.00	129.15	0.0369	0.0324	0.0324	0.6190
03-MAR-2022	MUKTAARTS	42.60	42.00	0.0142	0.0335	0.0334	0.6381
03-MAR-2022	MUNJALAU	44.75	44.80	-0.0011	0.0279	0.0278	0.5311
03-MAR-2022	MUNJALSHOW	105.00	104.85	0.0014	0.0233	0.0232	0.4432
03-MAR-2022	MURUDCERA	25.50	25.05	0.0178	0.0347	0.0346	0.6610
03-MAR-2022	MUTHOOTCAP	286.45	284.10	0.0082	0.0229	0.0228	0.4356
03-MAR-2022	MUTHOOTFIN	1423.75	1386.30	0.0267	0.0230	0.0230	0.4394
03-MAR-2022	NACLIND	77.00	75.45	0.0203	0.0343	0.0343	0.6553
03-MAR-2022	NAGAFERT	11.25	11.35	-0.0088	0.0354	0.0354	0.6763
03-MAR-2022	NAGREEKCAP	11.25	10.85	0.0362	0.0583	0.0582	1.1119
03-MAR-2022	NAGREEKEXP	37.30	34.95	0.0651	0.0373	0.0375	0.7164
03-MAR-2022	NAHARCAP	499.85	433.40	0.1426	0.0405	0.0416	0.7948
03-MAR-2022	NAHARINDUS	156.15	145.65	0.0696	0.0316	0.0319	0.6094
03-MAR-2022	NAHARPOLY	479.50	413.00	0.1493	0.0412	0.0424	0.8101
03-MAR-2022	NAHARSPING	505.35	492.85	0.0250	0.0336	0.0336	0.6419
03-MAR-2022	NAM-INDIA	307.25	308.05	-0.0026	0.0232	0.0231	0.4413
03-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NATCOPHARM	884.15	869.10	0.0172	0.0197	0.0197	0.3764
03-MAR-2022	NATHBIOGEN	206.35	208.05	-0.0082	0.0294	0.0293	0.5598
03-MAR-2022	NATIONALUM	129.00	125.95	0.0239	0.0327	0.0327	0.6247
03-MAR-2022	NAUKRI	4589.50	4568.55	0.0046	0.0249	0.0249	0.4757
03-MAR-2022	NAVINFLUOR	3802.15	3852.35	-0.0131	0.0266	0.0265	0.5063
03-MAR-2022	NAVKARCORP	34.25	33.90	0.0103	0.0346	0.0345	0.6591
03-MAR-2022	NAVNETEDUL	86.85	83.25	0.0423	0.0204	0.0206	0.3936
03-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NAZARA	1731.55	1719.70	0.0069	0.0236	0.0236	0.4509
03-MAR-2022	NBCC	38.45	39.05	-0.0155	0.0294	0.0294	0.5617
03-MAR-2022	NBIFIN	2100.25	2119.30	-0.0090	0.0293	0.0292	0.5579
03-MAR-2022	NBVENTURES	121.45	123.45	-0.0163	0.0303	0.0302	0.5770
03-MAR-2022	NCC	60.70	61.95	-0.0204	0.0317	0.0317	0.6056
03-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NCLIND	175.60	176.90	-0.0074	0.0265	0.0264	0.5044
03-MAR-2022	NCPSESDL24	108.15	108.19	-0.0004	0.0012	0.0012	0.0229
03-MAR-2022	NDGL	1226.00	1224.20	0.0015	0.0376	0.0375	0.7164
03-MAR-2022	NDL	149.70	150.75	-0.0070	0.0371	0.0370	0.7069
03-MAR-2022	NDRAUTO	397.85	388.35	0.0242	0.0331	0.0330	0.6305
03-MAR-2022	NDTV	155.55	153.50	0.0133	0.0383	0.0382	0.7298
03-MAR-2022	NECCLTD	19.30	19.05	0.0130	0.0390	0.0389	0.7432
03-MAR-2022	NECLIFE	26.80	26.75	0.0019	0.0389	0.0388	0.7413
03-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NELCAST	67.80	68.45	-0.0095	0.0317	0.0316	0.6037
03-MAR-2022	NELCO	649.10	663.50	-0.0219	0.0361	0.0360	0.6878
03-MAR-2022	NEOGEN	1602.60	1601.95	0.0004	0.0338	0.0337	0.6438
03-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NESCO	561.70	550.85	0.0195	0.0205	0.0205	0.3917
03-MAR-2022	NESTLEIND	17436.75	17844.55	-0.0231	0.0140	0.0141	0.2694
03-MAR-2022	NETF	172.62	173.06	-0.0025	0.0193	0.0193	0.3687
03-MAR-2022	NETFAUTO	103.12	105.53	-0.0231	0.0000	0.0016	0.0306
03-MAR-2022	NETFCONSUM	71.65	72.57	-0.0128	0.0124	0.0125	0.2388
03-MAR-2022	NETFDIVOPP	44.17	44.23	-0.0014	0.0167	0.0167	0.3191
03-MAR-2022	NETFGILT5Y	49.26	49.40	-0.0028	0.0010	0.0010	0.0191
03-MAR-2022	NETFIT	34.97	34.60	0.0106	0.0118	0.0118	0.2254
03-MAR-2022	NETFLTGILT	22.60	22.55	0.0022	0.0078	0.0077	0.1471
03-MAR-2022	NETFMID150	107.70	107.97	-0.0025	0.0139	0.0139	0.2656
03-MAR-2022	NETFNIF100	173.47	174.99	-0.0087	0.0166	0.0166	0.3171
03-MAR-2022	NETFNV20	96.42	95.39	0.0107	0.0140	0.0140	0.2675
03-MAR-2022	NETFPHARMA	12.73	12.76	-0.0024	0.0071	0.0070	0.1337
03-MAR-2022	NETFSDL26	107.48	107.32	0.0015	0.0008	0.0008	0.0153
03-MAR-2022	NETFSILVER	67.48	67.09	0.0058	0.0000	0.0004	0.0076
03-MAR-2022	NETWORK18	76.75	76.25	0.0065	0.0379	0.0378	0.7222
03-MAR-2022	NEULANDLAB	1051.30	1063.75	-0.0118	0.0327	0.0327	0.6247
03-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NEWGEN	506.20	502.20	0.0079	0.0302	0.0301	0.5751
03-MAR-2022	NEXTMEDIA	5.70	6.00	-0.0513	0.0452	0.0452	0.8635
03-MAR-2022	NFL	45.50	45.55	-0.0011	0.0297	0.0297	0.5674
03-MAR-2022	NGIL	258.65	265.25	-0.0252	0.0238	0.0238	0.4547
03-MAR-2022	NH	673.95	671.70	0.0033	0.0244	0.0243	0.4643
03-MAR-2022	NHIT	109.00	109.00	0.0000	0.0034	0.0034	0.0650
03-MAR-2022	NHPC	29.30	29.10	0.0068	0.0218	0.0218	0.4165
03-MAR-2022	NIACL	117.65	118.05	-0.0034	0.0297	0.0296	0.5655
03-MAR-2022	NIBL	22.10	22.45	-0.0157	0.0408	0.0408	0.7795
03-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NIFTYBEES	178.86	180.09	-0.0069	0.0115	0.0114	0.2178
03-MAR-2022	NIITLTD	440.80	426.75	0.0324	0.0364	0.0364	0.6954
03-MAR-2022	NILAINFRA	6.75	6.80	-0.0074	0.0376	0.0376	0.7183
03-MAR-2022	NILASPACES	3.75	3.80	-0.0132	0.0398	0.0397	0.7585
03-MAR-2022	NILKAMAL	2031.60	2026.40	0.0026	0.0206	0.0206	0.3936
03-MAR-2022	NIPPOBATRY	402.75	397.20	0.0139	0.0333	0.0333	0.6362
03-MAR-2022	NIRAJ	28.35	28.25	0.0035	0.0255	0.0254	0.4853
03-MAR-2022	NITCO	25.70	26.00	-0.0116	0.0368	0.0367	0.7012
03-MAR-2022	NITINSPIN	264.40	263.30	0.0042	0.0330	0.0329	0.6286
03-MAR-2022	NITIRAJ	62.75	62.35	0.0064	0.0295	0.0295	0.5636
03-MAR-2022	NKIND	35.10	35.45	-0.0099	0.0562	0.0561	1.0718
03-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	NLCINDIA	65.75	64.35	0.0215	0.0234	0.0234	0.4471
03-MAR-2022	NMDC	152.60	151.10	0.0099	0.0258	0.0258	0.4929
03-MAR-2022	NOCIL	212.55	210.35	0.0104	0.0291	0.0291	0.5560
03-MAR-2022	NOIDATOLL	8.10	8.15	-0.0062	0.0332	0.0331	0.6324
03-MAR-2022	NORBTEAEXP	6.30	6.50	-0.0313	0.0357	0.0357	0.6820
03-MAR-2022	NOVARTIND	616.55	620.35	-0.0061	0.0436	0.0435	0.8311
03-MAR-2022	NPBET	180.99	180.76	0.0013	0.0180	0.0180	0.3439
03-MAR-2022	NRAIL	221.15	219.65	0.0068	0.0319	0.0319	0.6094
03-MAR-2022	NRBBEARING	117.55	119.95	-0.0202	0.0302	0.0301	0.5751
03-MAR-2022	NSIL	1556.85	1555.30	0.0010	0.0260	0.0259	0.4948
03-MAR-2022	NTPC	132.10	130.95	0.0087	0.0185	0.0185	0.3534
03-MAR-2022	NUCLEUS	452.10	454.65	-0.0056	0.0274	0.0274	0.5235
03-MAR-2022	NURECA	1378.40	1371.95	0.0047	0.0337	0.0336	0.6419
03-MAR-2022	NUVOCO	376.60	382.00	-0.0142	0.0100	0.0100	0.1910
03-MAR-2022	NXTDIGITAL	389.15	390.85	-0.0044	0.0301	0.0300	0.5731
03-MAR-2022	NYKAA	1504.50	1412.40	0.0632	0.0140	0.0147	0.2808
03-MAR-2022	OAL	610.95	607.35	0.0059	0.0305	0.0304	0.5808
03-MAR-2022	OBEROIRLTY	870.20	891.15	-0.0238	0.0292	0.0292	0.5579
03-MAR-2022	OCCL	812.50	804.25	0.0102	0.0216	0.0216	0.4127
03-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
03-MAR-2022	OFSS	3380.60	3370.10	0.0031	0.0192	0.0192	0.3668
03-MAR-2022	OIL	245.30	244.50	0.0033	0.0269	0.0269	0.5139
03-MAR-2022	OILCOUNTUB	9.75	10.20	-0.0451	0.0376	0.0376	0.7183
03-MAR-2022	OLECTRA	613.90	638.10	-0.0387	0.0353	0.0353	0.6744
03-MAR-2022	OMAXAUTO	47.40	48.05	-0.0136	0.0339	0.0338	0.6457
03-MAR-2022	OMAXE	92.20	93.10	-0.0097	0.0252	0.0252	0.4814
03-MAR-2022	OMINFRAL	41.00	40.20	0.0197	0.0372	0.0371	0.7088
03-MAR-2022	OMKARCHEM	29.40	29.40	0.0000	0.0429	0.0428	0.8177
03-MAR-2022	ONELIFECAP	13.40	12.80	0.0458	0.0496	0.0496	0.9476
03-MAR-2022	ONEPOINT	10.85	10.70	0.0139	0.0367	0.0366	0.6992
03-MAR-2022	ONGC	170.30	162.95	0.0441	0.0239	0.0240	0.4585
03-MAR-2022	ONMOBILE	115.10	113.80	0.0114	0.0366	0.0365	0.6973
03-MAR-2022	ONWARDTEC	297.70	296.50	0.0040	0.0378	0.0377	0.7203
03-MAR-2022	OPTIEMUS	249.30	240.00	0.0380	0.0377	0.0377	0.7203
03-MAR-2022	ORBTEXP	113.80	113.60	0.0018	0.0335	0.0334	0.6381
03-MAR-2022	ORCHPHARMA	279.80	275.15	0.0168	0.0344	0.0343	0.6553
03-MAR-2022	ORICONENT	34.20	34.30	-0.0029	0.0335	0.0334	0.6381
03-MAR-2022	ORIENTABRA	28.05	28.35	-0.0106	0.0351	0.0350	0.6687
03-MAR-2022	ORIENTALTL	12.05	12.05	0.0000	0.0388	0.0387	0.7394
03-MAR-2022	ORIENTBELL	562.25	621.70	-0.1005	0.0324	0.0331	0.6324
03-MAR-2022	ORIENTCEM	134.75	140.95	-0.0450	0.0264	0.0265	0.5063
03-MAR-2022	ORIENTELEC	327.40	330.15	-0.0084	0.0226	0.0225	0.4299
03-MAR-2022	ORIENTHOT	54.40	47.05	0.1452	0.0319	0.0335	0.6400
03-MAR-2022	ORIENTLTD	66.20	66.30	-0.0015	0.0325	0.0325	0.6209
03-MAR-2022	ORIENTPPR	27.60	27.90	-0.0108	0.0318	0.0318	0.6075
03-MAR-2022	ORISSAMINE	2581.60	2501.80	0.0314	0.0338	0.0338	0.6457
03-MAR-2022	ORTINLAB	25.30	24.60	0.0281	0.0362	0.0362	0.6916
03-MAR-2022	OSWALAGRO	27.50	27.50	0.0000	0.0390	0.0389	0.7432
03-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PAGEIND	41829.90	41598.95	0.0055	0.0204	0.0204	0.3897
03-MAR-2022	PAISALO	634.80	661.35	-0.0410	0.0345	0.0345	0.6591
03-MAR-2022	PALASHSECU	109.10	103.95	0.0484	0.0408	0.0408	0.7795
03-MAR-2022	PALREDTEC	206.25	199.75	0.0320	0.0428	0.0427	0.8158
03-MAR-2022	PANACEABIO	196.25	198.65	-0.0122	0.0365	0.0364	0.6954
03-MAR-2022	PANACHE	50.70	51.65	-0.0186	0.0368	0.0367	0.7012
03-MAR-2022	PANAMAPET	230.30	227.15	0.0138	0.0361	0.0360	0.6878
03-MAR-2022	PANSARI	159.60	152.00	0.0488	0.0227	0.0229	0.4375
03-MAR-2022	PAR	152.95	154.00	-0.0068	0.0224	0.0224	0.4280
03-MAR-2022	PARACABLES	12.30	11.95	0.0289	0.0401	0.0400	0.7642
03-MAR-2022	PARAGMILK	99.45	99.15	0.0030	0.0295	0.0294	0.5617
03-MAR-2022	PARAS	640.90	641.30	-0.0006	0.0257	0.0256	0.4891
03-MAR-2022	PARSVNATH	15.00	14.55	0.0305	0.0415	0.0414	0.7909
03-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PASUPTAC	39.45	39.80	-0.0088	0.0253	0.0252	0.4814
03-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PATELENG	24.85	25.35	-0.0199	0.0430	0.0429	0.8196
03-MAR-2022	PATINTLOG	14.40	14.45	-0.0035	0.0371	0.0370	0.7069
03-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PAYTM	796.30	797.25	-0.0012	0.0181	0.0180	0.3439
03-MAR-2022	PBAINFRA	11.95	11.95	0.0000	0.0455	0.0454	0.8674
03-MAR-2022	PCBL	199.65	195.15	0.0228	0.0274	0.0274	0.5235
03-MAR-2022	PCJEWELLER	20.40	20.15	0.0123	0.0347	0.0346	0.6610
03-MAR-2022	PDMJEPAPER	33.90	34.40	-0.0146	0.0344	0.0344	0.6572
03-MAR-2022	PDSL	1591.25	1602.40	-0.0070	0.0282	0.0282	0.5388
03-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
03-MAR-2022	PEARLPOLY	18.10	17.00	0.0627	0.0357	0.0359	0.6859
03-MAR-2022	PEL	2059.00	2080.85	-0.0106	0.0280	0.0279	0.5330
03-MAR-2022	PENIND	37.25	37.05	0.0054	0.0341	0.0340	0.6496
03-MAR-2022	PENINLAND	12.10	12.30	-0.0164	0.0362	0.0362	0.6916
03-MAR-2022	PERSISTENT	4093.15	3885.80	0.0520	0.0234	0.0236	0.4509
03-MAR-2022	PETRONET	214.90	216.20	-0.0060	0.0160	0.0160	0.3057
03-MAR-2022	PFC	110.00	109.55	0.0041	0.0216	0.0215	0.4108
03-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PFIZER	4314.35	4411.40	-0.0222	0.0183	0.0183	0.3496
03-MAR-2022	PFOCUS	73.30	74.55	-0.0169	0.0387	0.0386	0.7375
03-MAR-2022	PFS	16.55	16.60	-0.0030	0.0286	0.0286	0.5464
03-MAR-2022	PGEL	659.40	608.70	0.0800	0.0418	0.0420	0.8024
03-MAR-2022	PGHH	15384.65	15599.00	-0.0138	0.0140	0.0140	0.2675
03-MAR-2022	PGHL	4543.20	4557.40	-0.0031	0.0175	0.0175	0.3343
03-MAR-2022	PGIL	402.80	395.35	0.0187	0.0399	0.0398	0.7604
03-MAR-2022	PGINVIT	126.98	128.69	-0.0134	0.0047	0.0048	0.0917
03-MAR-2022	PHOENIXLTD	952.95	949.50	0.0036	0.0265	0.0264	0.5044
03-MAR-2022	PIDILITIND	2338.65	2397.80	-0.0250	0.0163	0.0163	0.3114
03-MAR-2022	PIIND	2472.15	2516.75	-0.0179	0.0230	0.0230	0.4394
03-MAR-2022	PILANIINVS	1703.35	1701.10	0.0013	0.0232	0.0231	0.4413
03-MAR-2022	PILITA	9.85	9.60	0.0257	0.0398	0.0397	0.7585
03-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PIONDIST	173.45	175.45	-0.0115	0.0236	0.0236	0.4509
03-MAR-2022	PIONEEREMB	49.95	51.35	-0.0276	0.0346	0.0345	0.6591
03-MAR-2022	PITTIENG	235.25	228.95	0.0271	0.0351	0.0351	0.6706
03-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PKTEA	227.25	238.00	-0.0462	0.0281	0.0282	0.5388
03-MAR-2022	PLASTIBLEN	210.85	209.35	0.0071	0.0276	0.0275	0.5254
03-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PNB	35.10	35.35	-0.0071	0.0261	0.0261	0.4986
03-MAR-2022	PNBGILTS	60.50	61.65	-0.0188	0.0274	0.0273	0.5216
03-MAR-2022	PNBHOUSING	408.30	403.90	0.0108	0.0318	0.0317	0.6056
03-MAR-2022	PNC	48.75	48.45	0.0062	0.0422	0.0421	0.8043
03-MAR-2022	PNCINFRA	254.30	258.75	-0.0173	0.0274	0.0273	0.5216
03-MAR-2022	PODDARHOUS	208.50	206.70	0.0087	0.0314	0.0313	0.5980
03-MAR-2022	PODDARMENT	271.40	271.25	0.0006	0.0306	0.0305	0.5827
03-MAR-2022	POKARNA	613.95	609.25	0.0077	0.0365	0.0364	0.6954
03-MAR-2022	POLICYBZR	659.60	644.20	0.0236	0.0181	0.0181	0.3458
03-MAR-2022	POLYCAB	2316.35	2340.75	-0.0105	0.0217	0.0217	0.4146
03-MAR-2022	POLYMED	811.85	799.20	0.0157	0.0248	0.0248	0.4738
03-MAR-2022	POLYPLEX	1812.90	1823.40	-0.0058	0.0281	0.0281	0.5368
03-MAR-2022	PONNIERODE	228.50	221.80	0.0298	0.0343	0.0343	0.6553
03-MAR-2022	POONAWALLA	238.85	239.20	-0.0015	0.0346	0.0346	0.6610
03-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
03-MAR-2022	POWERGRID	217.85	210.90	0.0324	0.0181	0.0182	0.3477
03-MAR-2022	POWERINDIA	3853.35	3417.50	0.1200	0.0247	0.0260	0.4967
03-MAR-2022	POWERMECH	889.35	875.95	0.0152	0.0271	0.0271	0.5177
03-MAR-2022	PPAP	200.90	204.15	-0.0160	0.0285	0.0285	0.5445
03-MAR-2022	PPL	162.50	157.70	0.0300	0.0303	0.0303	0.5789
03-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PRAENG	16.10	16.10	0.0000	0.0422	0.0421	0.8043
03-MAR-2022	PRAJIND	372.05	358.80	0.0363	0.0311	0.0311	0.5942
03-MAR-2022	PRAKASH	65.95	64.55	0.0215	0.0348	0.0347	0.6629
03-MAR-2022	PRAKASHSTL	5.65	5.70	-0.0088	0.0679	0.0677	1.2934
03-MAR-2022	PRAXIS	51.65	54.05	-0.0454	0.0387	0.0388	0.7413
03-MAR-2022	PRECAM	135.70	139.10	-0.0247	0.0416	0.0415	0.7929
03-MAR-2022	PRECOT	350.45	337.20	0.0385	0.0359	0.0359	0.6859
03-MAR-2022	PRECWIRE	91.75	89.95	0.0198	0.0225	0.0225	0.4299
03-MAR-2022	PREMEXPLN	330.60	318.65	0.0368	0.0302	0.0302	0.5770
03-MAR-2022	PREMIER	6.15	6.40	-0.0398	0.0430	0.0430	0.8215
03-MAR-2022	PREMIERPOL	70.15	71.85	-0.0239	0.0444	0.0443	0.8464
03-MAR-2022	PRESSMN	44.35	40.35	0.0945	0.0338	0.0343	0.6553
03-MAR-2022	PRESTIGE	438.15	442.75	-0.0104	0.0310	0.0309	0.5903
03-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PRICOLLTD	110.65	112.15	-0.0135	0.0345	0.0344	0.6572
03-MAR-2022	PRIMESECU	102.10	102.20	-0.0010	0.0323	0.0322	0.6152
03-MAR-2022	PRINCEPIPE	627.45	637.45	-0.0158	0.0274	0.0274	0.5235
03-MAR-2022	PRITI	72.50	69.05	0.0488	0.0000	0.0034	0.0650
03-MAR-2022	PRITIKAUTO	16.35	16.80	-0.0272	0.0340	0.0340	0.6496
03-MAR-2022	PRIVISCL	1896.45	1869.25	0.0144	0.0340	0.0339	0.6477
03-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PROZONINTU	25.55	25.55	0.0000	0.0383	0.0382	0.7298
03-MAR-2022	PRSMJOHNSN	117.65	117.70	-0.0004	0.0265	0.0265	0.5063
03-MAR-2022	PSB	15.40	15.40	0.0000	0.0289	0.0288	0.5502
03-MAR-2022	PSPPROJECT	499.80	494.70	0.0103	0.0231	0.0230	0.4394
03-MAR-2022	PSUBNKBEES	28.58	28.81	-0.0080	0.0219	0.0218	0.4165
03-MAR-2022	PTC	85.05	84.20	0.0100	0.0237	0.0237	0.4528
03-MAR-2022	PTL	30.60	30.30	0.0099	0.0293	0.0292	0.5579
03-MAR-2022	PUNJABCHEM	1379.35	1398.10	-0.0135	0.0293	0.0292	0.5579
03-MAR-2022	PUNJLLOYD	2.80	2.75	0.0180	0.0375	0.0374	0.7145
03-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	PURVA	112.50	113.10	-0.0053	0.0359	0.0358	0.6840
03-MAR-2022	PVP	5.60	5.45	0.0272	0.0769	0.0767	1.4654
03-MAR-2022	PVR	1628.50	1656.65	-0.0171	0.0272	0.0271	0.5177
03-MAR-2022	QGOLDHALF	44.01	44.15	-0.0032	0.0079	0.0078	0.1490
03-MAR-2022	QNIFTY	1731.24	1738.00	-0.0039	0.0106	0.0106	0.2025
03-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	QUESS	607.25	629.80	-0.0365	0.0268	0.0268	0.5120
03-MAR-2022	QUICKHEAL	180.20	180.80	-0.0033	0.0310	0.0310	0.5923
03-MAR-2022	RADAAN	1.10	1.10	0.0000	0.0596	0.0594	1.1348
03-MAR-2022	RADICO	850.50	867.35	-0.0196	0.0253	0.0253	0.4834
03-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RADIOCITY	23.25	22.85	0.0174	0.0222	0.0222	0.4241
03-MAR-2022	RAILTEL	92.50	92.55	-0.0005	0.0203	0.0202	0.3859
03-MAR-2022	RAIN	184.00	183.10	0.0049	0.0317	0.0316	0.6037
03-MAR-2022	RAJESHEXPO	707.85	683.95	0.0343	0.0212	0.0213	0.4069
03-MAR-2022	RAJMET	280.50	285.90	-0.0191	0.0201	0.0201	0.3840
03-MAR-2022	RAJRATAN	2345.40	2311.25	0.0147	0.0320	0.0319	0.6094
03-MAR-2022	RAJSREESUG	28.55	27.70	0.0302	0.0358	0.0358	0.6840
03-MAR-2022	RAJTV	43.50	42.45	0.0244	0.0345	0.0345	0.6591
03-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RALLIS	243.70	240.40	0.0136	0.0207	0.0207	0.3955
03-MAR-2022	RAMANEWS	17.55	17.75	-0.0113	0.0339	0.0339	0.6477
03-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RAMASTEEL	339.10	349.00	-0.0288	0.0354	0.0354	0.6763
03-MAR-2022	RAMCOCEM	730.30	776.40	-0.0612	0.0185	0.0189	0.3611
03-MAR-2022	RAMCOIND	218.90	223.00	-0.0186	0.0249	0.0248	0.4738
03-MAR-2022	RAMCOSYS	300.25	296.60	0.0122	0.0352	0.0352	0.6725
03-MAR-2022	RAMKY	182.65	181.85	0.0044	0.0409	0.0408	0.7795
03-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RANASUG	27.75	26.85	0.0330	0.0391	0.0391	0.7470
03-MAR-2022	RANEENGINE	256.60	252.50	0.0161	0.0311	0.0310	0.5923
03-MAR-2022	RANEHOLDIN	583.80	584.35	-0.0009	0.0283	0.0283	0.5407
03-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RATEGAIN	294.00	288.65	0.0184	0.0096	0.0097	0.1853
03-MAR-2022	RATNAMANI	2238.85	2244.95	-0.0027	0.0185	0.0185	0.3534
03-MAR-2022	RAYMOND	730.20	761.20	-0.0416	0.0270	0.0271	0.5177
03-MAR-2022	RBA	106.90	106.35	0.0052	0.0237	0.0236	0.4509
03-MAR-2022	RBL	615.50	634.60	-0.0306	0.0267	0.0267	0.5101
03-MAR-2022	RBLBANK	131.15	132.85	-0.0129	0.0358	0.0357	0.6820
03-MAR-2022	RCF	74.55	72.35	0.0300	0.0280	0.0280	0.5349
03-MAR-2022	RCOM	2.95	2.95	0.0000	0.0455	0.0454	0.8674
03-MAR-2022	RECLTD	122.75	122.20	0.0045	0.0213	0.0213	0.4069
03-MAR-2022	REDINGTON	154.50	153.55	0.0062	0.0315	0.0315	0.6018
03-MAR-2022	REFEX	123.60	123.55	0.0004	0.0384	0.0383	0.7317
03-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RELAXO	1200.85	1192.90	0.0066	0.0194	0.0194	0.3706
03-MAR-2022	RELCAPITAL	12.95	12.70	0.0195	0.0391	0.0390	0.7451
03-MAR-2022	RELIANCE	2378.30	2398.55	-0.0085	0.0190	0.0189	0.3611
03-MAR-2022	RELIGARE	125.00	129.15	-0.0327	0.0367	0.0367	0.7012
03-MAR-2022	RELINFRA	106.40	107.60	-0.0112	0.0420	0.0419	0.8005
03-MAR-2022	REMSONSIND	195.50	192.50	0.0155	0.0358	0.0358	0.6840
03-MAR-2022	RENUKA	34.15	33.00	0.0343	0.0384	0.0383	0.7317
03-MAR-2022	REPCOHOME	191.60	189.60	0.0105	0.0294	0.0293	0.5598
03-MAR-2022	REPL	213.35	212.85	0.0023	0.0219	0.0219	0.4184
03-MAR-2022	REPRO	456.05	433.60	0.0505	0.0295	0.0296	0.5655
03-MAR-2022	RESPONIND	160.25	160.50	-0.0016	0.0351	0.0350	0.6687
03-MAR-2022	REVATHI	724.30	700.65	0.0332	0.0338	0.0338	0.6457
03-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RGL	823.40	826.35	-0.0036	0.0300	0.0299	0.5712
03-MAR-2022	RHFL	4.20	4.00	0.0488	0.0411	0.0411	0.7852
03-MAR-2022	RHIM	534.30	528.25	0.0114	0.0248	0.0248	0.4738
03-MAR-2022	RICOAUTO	35.80	35.70	0.0028	0.0319	0.0318	0.6075
03-MAR-2022	RIIL	701.00	705.25	-0.0060	0.0368	0.0367	0.7012
03-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RITES	247.05	240.10	0.0285	0.0186	0.0187	0.3573
03-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	RKDL	11.00	10.80	0.0183	0.0375	0.0374	0.7145
03-MAR-2022	RKEC	52.75	52.85	-0.0019	0.0377	0.0376	0.7183
03-MAR-2022	RKFORGE	843.80	819.25	0.0295	0.0282	0.0282	0.5388
03-MAR-2022	RMCL	2.90	2.80	0.0351	0.0324	0.0324	0.6190
03-MAR-2022	RML	339.10	340.45	-0.0040	0.0356	0.0356	0.6801
03-MAR-2022	RNAVAL	3.60	3.45	0.0426	0.0388	0.0389	0.7432
03-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ROHITFERRO	27.80	26.50	0.0479	0.0890	0.0888	1.6965
03-MAR-2022	ROHLTD	96.75	93.40	0.0352	0.0313	0.0313	0.5980
03-MAR-2022	ROLEXRINGS	1222.70	1219.20	0.0029	0.0127	0.0127	0.2426
03-MAR-2022	ROLLT	2.50	2.40	0.0408	0.0400	0.0400	0.7642
03-MAR-2022	ROLTA	6.00	5.75	0.0426	0.0370	0.0370	0.7069
03-MAR-2022	ROML	66.25	60.30	0.0941	0.0461	0.0465	0.8884
03-MAR-2022	ROSSARI	973.95	959.90	0.0145	0.0208	0.0208	0.3974
03-MAR-2022	ROSSELLIND	136.45	145.90	-0.0670	0.0328	0.0330	0.6305
03-MAR-2022	ROUTE	1532.75	1509.85	0.0151	0.0269	0.0268	0.5120
03-MAR-2022	RPGLIFE	502.25	503.95	-0.0034	0.0299	0.0299	0.5712
03-MAR-2022	RPOWER	13.05	13.15	-0.0076	0.0415	0.0414	0.7909
03-MAR-2022	RPPINFRA	47.45	47.45	0.0000	0.0418	0.0417	0.7967
03-MAR-2022	RPPL	161.80	165.80	-0.0244	0.0207	0.0208	0.3974
03-MAR-2022	RPSGVENT	601.90	594.05	0.0131	0.0356	0.0355	0.6782
03-MAR-2022	RSSOFTWARE	34.60	33.90	0.0204	0.0445	0.0445	0.8502
03-MAR-2022	RSWM	434.15	417.20	0.0398	0.0339	0.0339	0.6477
03-MAR-2022	RSYSTEMS	225.20	221.80	0.0152	0.0340	0.0340	0.6496
03-MAR-2022	RTNINDIA	41.00	40.95	0.0012	0.0420	0.0419	0.8005
03-MAR-2022	RTNPOWER	5.60	5.40	0.0364	0.0424	0.0424	0.8101
03-MAR-2022	RUBYMILLS	323.90	322.00	0.0059	0.0318	0.0317	0.6056
03-MAR-2022	RUCHI	832.65	819.50	0.0159	0.0268	0.0267	0.5101
03-MAR-2022	RUCHINFRA	8.35	8.20	0.0181	0.0369	0.0368	0.7031
03-MAR-2022	RUCHIRA	78.95	78.00	0.0121	0.0303	0.0302	0.5770
03-MAR-2022	RUPA	439.05	448.55	-0.0214	0.0287	0.0287	0.5483
03-MAR-2022	RUSHIL	412.35	386.90	0.0637	0.0369	0.0371	0.7088
03-MAR-2022	RVHL	21.35	21.45	-0.0047	0.0287	0.0286	0.5464
03-MAR-2022	RVNL	31.10	31.05	0.0016	0.0292	0.0292	0.5579
03-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	S&SPOWER	24.35	20.10	0.1918	0.0505	0.0522	0.9973
03-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SABEVENTS	16.30	16.30	0.0000	0.0763	0.0761	1.4539
03-MAR-2022	SADBHAV	31.10	30.45	0.0211	0.0329	0.0329	0.6286
03-MAR-2022	SADBHIN	11.55	11.00	0.0488	0.0377	0.0377	0.7203
03-MAR-2022	SAFARI	875.60	823.60	0.0612	0.0237	0.0240	0.4585
03-MAR-2022	SAGARDEEP	50.60	53.25	-0.0510	0.0326	0.0327	0.6247
03-MAR-2022	SAGCEM	214.15	218.40	-0.0197	0.0291	0.0291	0.5560
03-MAR-2022	SAIL	101.15	99.35	0.0180	0.0316	0.0315	0.6018
03-MAR-2022	SAKAR	119.25	115.95	0.0281	0.0349	0.0348	0.6649
03-MAR-2022	SAKHTISUG	14.65	14.50	0.0103	0.0346	0.0345	0.6591
03-MAR-2022	SAKSOFT	904.55	892.15	0.0138	0.0370	0.0369	0.7050
03-MAR-2022	SAKUMA	12.05	11.70	0.0295	0.0395	0.0395	0.7546
03-MAR-2022	SALASAR	249.80	250.35	-0.0022	0.0301	0.0300	0.5731
03-MAR-2022	SALONA	238.25	240.15	-0.0079	0.0402	0.0401	0.7661
03-MAR-2022	SALSTEEL	11.25	10.75	0.0455	0.0379	0.0379	0.7241
03-MAR-2022	SALZERELEC	175.70	165.50	0.0598	0.0340	0.0342	0.6534
03-MAR-2022	SAMBHAAV	4.30	4.10	0.0476	0.0412	0.0412	0.7871
03-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SANCO	11.35	10.85	0.0451	0.0392	0.0392	0.7489
03-MAR-2022	SANDESH	669.15	665.55	0.0054	0.0230	0.0230	0.4394
03-MAR-2022	SANDHAR	221.30	219.60	0.0077	0.0239	0.0239	0.4566
03-MAR-2022	SANGAMIND	306.20	305.80	0.0013	0.0369	0.0368	0.7031
03-MAR-2022	SANGHIIND	46.60	46.15	0.0097	0.0337	0.0336	0.6419
03-MAR-2022	SANGHVIMOV	186.75	180.35	0.0349	0.0371	0.0371	0.7088
03-MAR-2022	SANGINITA	23.30	23.50	-0.0085	0.0357	0.0356	0.6801
03-MAR-2022	SANOFI	7246.10	7239.20	0.0010	0.0139	0.0139	0.2656
03-MAR-2022	SANSERA	652.10	652.55	-0.0007	0.0124	0.0123	0.2350
03-MAR-2022	SANWARIA	1.15	1.10	0.0445	0.0469	0.0469	0.8960
03-MAR-2022	SAPPHIRE	1253.40	1275.35	-0.0174	0.0124	0.0124	0.2369
03-MAR-2022	SARDAEN	972.75	911.30	0.0653	0.0331	0.0334	0.6381
03-MAR-2022	SAREGAMA	4311.00	4108.80	0.0480	0.0297	0.0299	0.5712
03-MAR-2022	SARLAPOLY	56.25	55.80	0.0080	0.0382	0.0381	0.7279
03-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SASKEN	906.80	897.90	0.0099	0.0283	0.0282	0.5388
03-MAR-2022	SASTASUNDR	383.05	379.55	0.0092	0.0360	0.0359	0.6859
03-MAR-2022	SATIA	96.75	93.55	0.0336	0.0245	0.0246	0.4700
03-MAR-2022	SATIN	90.00	88.40	0.0179	0.0333	0.0332	0.6343
03-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SBC	6.95	7.15	-0.0284	0.0000	0.0020	0.0382
03-MAR-2022	SBCL	438.85	436.90	0.0045	0.0294	0.0293	0.5598
03-MAR-2022	SBICARD	752.75	767.25	-0.0191	0.0205	0.0205	0.3917
03-MAR-2022	SBIETFCON	66.26	67.17	-0.0136	0.0064	0.0065	0.1242
03-MAR-2022	SBIETFIT	349.54	345.18	0.0126	0.0107	0.0107	0.2044
03-MAR-2022	SBIETFPB	177.95	179.67	-0.0096	0.0163	0.0163	0.3114
03-MAR-2022	SBIETFQLTY	144.59	144.95	-0.0025	0.0102	0.0102	0.1949
03-MAR-2022	SBILIFE	1081.30	1121.15	-0.0362	0.0178	0.0179	0.3420
03-MAR-2022	SBIN	467.40	474.25	-0.0145	0.0219	0.0219	0.4184
03-MAR-2022	SCAPDVR	8.25	8.15	0.0122	0.0583	0.0582	1.1119
03-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SCHAEFFLER	1866.05	1843.90	0.0119	0.0176	0.0176	0.3362
03-MAR-2022	SCHAND	108.60	107.60	0.0093	0.0326	0.0326	0.6228
03-MAR-2022	SCHNEIDER	113.05	112.60	0.0040	0.0303	0.0303	0.5789
03-MAR-2022	SCI	124.15	106.30	0.1552	0.0296	0.0315	0.6018
03-MAR-2022	SDBL	37.75	38.20	-0.0119	0.0328	0.0327	0.6247
03-MAR-2022	SEAMECLTD	1059.20	1042.25	0.0161	0.0291	0.0291	0.5560
03-MAR-2022	SECURKLOUD	103.90	99.65	0.0418	0.0395	0.0395	0.7546
03-MAR-2022	SEJALLTD	181.30	172.70	0.0486	0.0135	0.0139	0.2656
03-MAR-2022	SELAN	151.60	154.85	-0.0212	0.0286	0.0286	0.5464
03-MAR-2022	SELMC	260.55	186.55	0.3341	0.0292	0.0375	0.7164
03-MAR-2022	SEPOWER	17.75	16.85	0.0520	0.0421	0.0421	0.8043
03-MAR-2022	SEQUENT	129.60	130.00	-0.0031	0.0334	0.0333	0.6362
03-MAR-2022	SERVOTECH	95.50	100.00	-0.0460	0.0240	0.0241	0.4604
03-MAR-2022	SESHAPAPER	144.25	141.75	0.0175	0.0263	0.0262	0.5006
03-MAR-2022	SETCO	15.25	15.35	-0.0065	0.0348	0.0347	0.6629
03-MAR-2022	SETF10GILT	201.60	202.60	-0.0049	0.0117	0.0117	0.2235
03-MAR-2022	SETFGOLD	45.43	45.44	-0.0002	0.0079	0.0079	0.1509
03-MAR-2022	SETFNIF50	169.10	170.54	-0.0085	0.0110	0.0110	0.2102
03-MAR-2022	SETFNIFBK	348.90	353.41	-0.0128	0.0159	0.0158	0.3019
03-MAR-2022	SETFNN50	417.44	417.73	-0.0007	0.0110	0.0110	0.2102
03-MAR-2022	SETUINFRA	2.60	2.60	0.0000	0.0450	0.0449	0.8578
03-MAR-2022	SEYAIND	46.95	47.00	-0.0011	0.0000	0.0001	0.0019
03-MAR-2022	SFL	3440.90	3387.10	0.0158	0.0204	0.0204	0.3897
03-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SGIL	162.55	163.05	-0.0031	0.0218	0.0217	0.4146
03-MAR-2022	SGL	24.90	24.55	0.0142	0.0404	0.0403	0.7699
03-MAR-2022	SHAHALLOYS	72.35	68.95	0.0481	0.0453	0.0453	0.8655
03-MAR-2022	SHAKTIPUMP	494.85	495.85	-0.0020	0.0326	0.0325	0.6209
03-MAR-2022	SHALBY	126.50	125.15	0.0107	0.0296	0.0296	0.5655
03-MAR-2022	SHALPAINTS	137.65	141.95	-0.0308	0.0293	0.0293	0.5598
03-MAR-2022	SHANKARA	702.45	720.35	-0.0252	0.0335	0.0335	0.6400
03-MAR-2022	SHANTI	19.75	18.85	0.0466	0.0208	0.0210	0.4012
03-MAR-2022	SHANTIGEAR	189.90	191.05	-0.0060	0.0282	0.0281	0.5368
03-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SHARDACROP	568.40	525.10	0.0792	0.0251	0.0256	0.4891
03-MAR-2022	SHARDAMOTR	712.40	720.55	-0.0114	0.0403	0.0402	0.7680
03-MAR-2022	SHAREINDIA	1094.60	1082.00	0.0116	0.0301	0.0300	0.5731
03-MAR-2022	SHARIABEES	418.86	421.78	-0.0069	0.0145	0.0145	0.2770
03-MAR-2022	SHEMAROO	108.60	107.25	0.0125	0.0389	0.0388	0.7413
03-MAR-2022	SHIL	391.90	395.95	-0.0103	0.0304	0.0304	0.5808
03-MAR-2022	SHILPAMED	425.10	405.45	0.0473	0.0288	0.0289	0.5521
03-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SHIVALIK	876.10	876.85	-0.0009	0.0111	0.0111	0.2121
03-MAR-2022	SHIVAMAUTO	23.10	23.05	0.0022	0.0341	0.0340	0.6496
03-MAR-2022	SHIVAMILLS	118.05	116.00	0.0175	0.0398	0.0397	0.7585
03-MAR-2022	SHIVATEX	221.70	220.30	0.0063	0.0423	0.0422	0.8062
03-MAR-2022	SHK	146.10	144.50	0.0110	0.0313	0.0312	0.5961
03-MAR-2022	SHOPERSTOP	351.05	347.10	0.0113	0.0313	0.0313	0.5980
03-MAR-2022	SHRADHA	54.80	55.65	-0.0154	0.0342	0.0341	0.6515
03-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SHREDIGCEM	64.00	65.05	-0.0163	0.0271	0.0271	0.5177
03-MAR-2022	SHREECEM	22826.95	23932.45	-0.0473	0.0181	0.0184	0.3515
03-MAR-2022	SHREEPUSHK	220.60	220.95	-0.0016	0.0333	0.0332	0.6343
03-MAR-2022	SHREERAMA	13.30	12.70	0.0462	0.0427	0.0427	0.8158
03-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
03-MAR-2022	SHRENIK	2.70	2.60	0.0377	0.0371	0.0371	0.7088
03-MAR-2022	SHREYANIND	100.50	102.20	-0.0168	0.0365	0.0364	0.6954
03-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SHREYAS	314.60	302.50	0.0392	0.0435	0.0435	0.8311
03-MAR-2022	SHRIPISTON	709.00	699.00	0.0142	0.0232	0.0231	0.4413
03-MAR-2022	SHRIRAMCIT	1553.40	1543.90	0.0061	0.0310	0.0309	0.5903
03-MAR-2022	SHRIRAMEPC	7.85	8.10	-0.0314	0.0427	0.0427	0.8158
03-MAR-2022	SHRIRAMPPS	81.85	81.70	0.0018	0.0097	0.0097	0.1853
03-MAR-2022	SHYAMCENT	20.15	19.55	0.0302	0.0426	0.0426	0.8139
03-MAR-2022	SHYAMMETL	321.35	319.40	0.0061	0.0151	0.0151	0.2885
03-MAR-2022	SHYAMTEL	12.65	12.65	0.0000	0.0427	0.0426	0.8139
03-MAR-2022	SICAL	13.35	13.25	0.0075	0.0413	0.0412	0.7871
03-MAR-2022	SIEMENS	2364.75	2372.20	-0.0031	0.0185	0.0184	0.3515
03-MAR-2022	SIGACHI	301.05	299.75	0.0043	0.0113	0.0113	0.2159
03-MAR-2022	SIGIND	43.85	43.25	0.0138	0.0371	0.0370	0.7069
03-MAR-2022	SIKKO	50.60	51.05	-0.0089	0.0198	0.0198	0.3783
03-MAR-2022	SIL	12.05	12.30	-0.0205	0.0270	0.0269	0.5139
03-MAR-2022	SILGO	27.90	27.75	0.0054	0.0350	0.0349	0.6668
03-MAR-2022	SILINV	327.00	336.65	-0.0291	0.0310	0.0310	0.5923
03-MAR-2022	SILLYMONKS	23.45	23.85	-0.0169	0.0338	0.0337	0.6438
03-MAR-2022	SILVER	69.75	69.28	0.0068	0.0000	0.0005	0.0096
03-MAR-2022	SIMBHALS	21.50	20.80	0.0331	0.0347	0.0347	0.6629
03-MAR-2022	SIMPLEXINF	40.85	38.95	0.0476	0.0346	0.0347	0.6629
03-MAR-2022	SINTERCOM	91.00	91.00	0.0000	0.0221	0.0220	0.4203
03-MAR-2022	SINTEX	8.45	8.05	0.0485	0.0427	0.0427	0.8158
03-MAR-2022	SIRCA	433.90	430.05	0.0089	0.0328	0.0328	0.6266
03-MAR-2022	SIS	458.05	450.55	0.0165	0.0229	0.0228	0.4356
03-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
03-MAR-2022	SITINET	2.80	2.70	0.0364	0.0454	0.0453	0.8655
03-MAR-2022	SIYSIL	448.65	450.90	-0.0050	0.0322	0.0321	0.6133
03-MAR-2022	SJS	370.10	369.00	0.0030	0.0150	0.0150	0.2866
03-MAR-2022	SJVN	29.00	29.00	0.0000	0.0178	0.0177	0.3382
03-MAR-2022	SKFINDIA	3377.15	3456.55	-0.0232	0.0221	0.0221	0.4222
03-MAR-2022	SKIPPER	61.90	61.80	0.0016	0.0344	0.0343	0.6553
03-MAR-2022	SKMEGGPROD	62.50	61.40	0.0178	0.0332	0.0331	0.6324
03-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SMARTLINK	131.15	126.35	0.0373	0.0396	0.0396	0.7566
03-MAR-2022	SMCGLOBAL	73.60	73.40	0.0027	0.0204	0.0203	0.3878
03-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SMLISUZU	508.05	515.80	-0.0151	0.0303	0.0303	0.5789
03-MAR-2022	SMLT	103.60	102.55	0.0102	0.0265	0.0265	0.5063
03-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SMSLIFE	700.85	700.15	0.0010	0.0349	0.0348	0.6649
03-MAR-2022	SMSPHARMA	97.05	97.05	0.0000	0.0277	0.0276	0.5273
03-MAR-2022	SNOWMAN	33.05	33.45	-0.0120	0.0313	0.0312	0.5961
03-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SOBHA	767.85	761.30	0.0086	0.0342	0.0341	0.6515
03-MAR-2022	SOFTTECH	118.55	116.30	0.0192	0.0000	0.0014	0.0267
03-MAR-2022	SOLARA	692.70	687.50	0.0075	0.0306	0.0306	0.5846
03-MAR-2022	SOLARINDS	2312.00	2291.70	0.0088	0.0244	0.0243	0.4643
03-MAR-2022	SOMANYCERA	672.45	715.70	-0.0623	0.0283	0.0285	0.5445
03-MAR-2022	SOMATEX	10.25	9.80	0.0449	0.0399	0.0399	0.7623
03-MAR-2022	SOMICONVEY	38.55	37.90	0.0170	0.0394	0.0393	0.7508
03-MAR-2022	SONACOMS	604.25	621.70	-0.0285	0.0252	0.0252	0.4814
03-MAR-2022	SONATSOFTW	756.15	732.75	0.0314	0.0263	0.0263	0.5025
03-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
03-MAR-2022	SORILINFRA	81.05	80.95	0.0012	0.0423	0.0422	0.8062
03-MAR-2022	SOTL	996.55	967.65	0.0294	0.0247	0.0247	0.4719
03-MAR-2022	SOUTHBANK	8.05	8.05	0.0000	0.0266	0.0266	0.5082
03-MAR-2022	SOUTHWEST	223.20	213.40	0.0449	0.0333	0.0333	0.6362
03-MAR-2022	SPAL	392.20	384.65	0.0194	0.0371	0.0371	0.7088
03-MAR-2022	SPANDANA	358.35	357.40	0.0027	0.0324	0.0324	0.6190
03-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SPARC	266.35	264.00	0.0089	0.0303	0.0303	0.5789
03-MAR-2022	SPECIALITY	147.35	144.50	0.0195	0.0352	0.0352	0.6725
03-MAR-2022	SPENCERS	78.60	79.40	-0.0101	0.0338	0.0337	0.6438
03-MAR-2022	SPENTEX	2.60	2.50	0.0392	0.0660	0.0659	1.2590
03-MAR-2022	SPIC	54.80	54.85	-0.0009	0.0355	0.0354	0.6763
03-MAR-2022	SPICEJET	58.65	59.65	-0.0169	0.0280	0.0279	0.5330
03-MAR-2022	SPLIL	49.90	48.95	0.0192	0.0354	0.0354	0.6763
03-MAR-2022	SPMLINFRA	49.50	51.00	-0.0299	0.0396	0.0395	0.7546
03-MAR-2022	SPTL	7.50	7.15	0.0478	0.0440	0.0440	0.8406
03-MAR-2022	SREEL	168.55	170.60	-0.0121	0.0287	0.0286	0.5464
03-MAR-2022	SREINFRA	5.05	5.05	0.0000	0.0440	0.0439	0.8387
03-MAR-2022	SRF	2343.75	2349.55	-0.0025	0.0227	0.0226	0.4318
03-MAR-2022	SRHHYPOLTD	400.95	424.55	-0.0572	0.0332	0.0334	0.6381
03-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SRPL	111.80	114.95	-0.0278	0.0323	0.0323	0.6171
03-MAR-2022	SRTRANSFIN	1105.45	1095.55	0.0090	0.0303	0.0302	0.5770
03-MAR-2022	SSWL	774.25	760.80	0.0175	0.0273	0.0272	0.5197
03-MAR-2022	STAR	308.40	320.30	-0.0379	0.0287	0.0287	0.5483
03-MAR-2022	STARCEMENT	90.05	89.60	0.0050	0.0193	0.0193	0.3687
03-MAR-2022	STARHEALTH	686.90	693.95	-0.0102	0.0066	0.0066	0.1261
03-MAR-2022	STARPAPER	125.60	123.70	0.0152	0.0277	0.0276	0.5273
03-MAR-2022	STCINDIA	109.25	91.05	0.1822	0.0335	0.0358	0.6840
03-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	STEELCAS	286.00	288.10	-0.0073	0.0097	0.0097	0.1853
03-MAR-2022	STEELCITY	63.70	63.35	0.0055	0.0348	0.0347	0.6629
03-MAR-2022	STEELXIND	233.60	229.80	0.0164	0.0357	0.0357	0.6820
03-MAR-2022	STEL	123.15	123.95	-0.0065	0.0338	0.0338	0.6457
03-MAR-2022	STERTOOLS	149.80	146.20	0.0243	0.0265	0.0265	0.5063
03-MAR-2022	STLTECH	185.55	180.70	0.0265	0.0281	0.0281	0.5368
03-MAR-2022	STOVEKRAFT	700.95	675.85	0.0365	0.0250	0.0251	0.4795
03-MAR-2022	STYLAMIND	926.95	927.45	-0.0005	0.0220	0.0219	0.4184
03-MAR-2022	SUBCAPCITY	47.85	45.60	0.0482	0.0299	0.0300	0.5731
03-MAR-2022	SUBEXLTD	36.95	36.50	0.0123	0.0381	0.0380	0.7260
03-MAR-2022	SUBROS	333.25	339.50	-0.0186	0.0296	0.0295	0.5636
03-MAR-2022	SUDARSCHEM	542.65	536.90	0.0107	0.0261	0.0261	0.4986
03-MAR-2022	SUMEETINDS	9.25	9.40	-0.0161	0.0369	0.0368	0.7031
03-MAR-2022	SUMICHEM	371.05	370.30	0.0020	0.0223	0.0223	0.4260
03-MAR-2022	SUMIT	13.15	13.30	-0.0113	0.0371	0.0371	0.7088
03-MAR-2022	SUMMITSEC	618.85	625.05	-0.0100	0.0223	0.0223	0.4260
03-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SUNCLAYLTD	3711.85	3843.50	-0.0349	0.0247	0.0247	0.4719
03-MAR-2022	SUNDARAM	3.85	3.70	0.0397	0.0387	0.0387	0.7394
03-MAR-2022	SUNDARMFIN	1880.95	1860.55	0.0109	0.0204	0.0204	0.3897
03-MAR-2022	SUNDARMHLD	73.05	74.25	-0.0163	0.0255	0.0255	0.4872
03-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SUNDRMBRAK	357.50	362.45	-0.0138	0.0260	0.0259	0.4948
03-MAR-2022	SUNDRMFAST	830.45	834.55	-0.0049	0.0229	0.0228	0.4356
03-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SUNFLAG	70.80	69.85	0.0135	0.0318	0.0317	0.6056
03-MAR-2022	SUNPHARMA	820.90	820.85	0.0001	0.0180	0.0179	0.3420
03-MAR-2022	SUNTECK	495.10	480.05	0.0309	0.0283	0.0283	0.5407
03-MAR-2022	SUNTV	449.70	453.55	-0.0085	0.0223	0.0222	0.4241
03-MAR-2022	SUPERHOUSE	168.30	163.55	0.0286	0.0322	0.0322	0.6152
03-MAR-2022	SUPERSPIN	13.55	13.05	0.0376	0.0389	0.0389	0.7432
03-MAR-2022	SUPPETRO	731.20	663.65	0.0969	0.0259	0.0267	0.5101
03-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SUPRAJIT	299.75	300.20	-0.0015	0.0277	0.0277	0.5292
03-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	SUPREMEENG	2.25	2.15	0.0455	0.0322	0.0323	0.6171
03-MAR-2022	SUPREMEIND	2029.40	2016.65	0.0063	0.0206	0.0205	0.3917
03-MAR-2022	SUPREMEINF	15.45	16.10	-0.0412	0.0368	0.0368	0.7031
03-MAR-2022	SUPRIYA	420.25	418.30	0.0047	0.0142	0.0142	0.2713
03-MAR-2022	SURANASOL	23.65	22.45	0.0521	0.0382	0.0383	0.7317
03-MAR-2022	SURANAT&P	10.65	10.30	0.0334	0.0226	0.0227	0.4337
03-MAR-2022	SURYALAXMI	70.95	68.85	0.0300	0.0358	0.0358	0.6840
03-MAR-2022	SURYAROSNI	417.60	422.50	-0.0117	0.0349	0.0348	0.6649
03-MAR-2022	SURYODAY	115.60	118.30	-0.0231	0.0219	0.0219	0.4184
03-MAR-2022	SUTLEJTEX	72.15	71.40	0.0104	0.0380	0.0379	0.7241
03-MAR-2022	SUULD	221.90	233.55	-0.0512	0.0357	0.0358	0.6840
03-MAR-2022	SUVEN	78.20	78.45	-0.0032	0.0364	0.0363	0.6935
03-MAR-2022	SUVENPHAR	509.10	518.10	-0.0175	0.0227	0.0227	0.4337
03-MAR-2022	SUVIDHAA	9.95	9.90	0.0050	0.0348	0.0347	0.6629
03-MAR-2022	SUZLON	9.90	9.75	0.0153	0.0366	0.0365	0.6973
03-MAR-2022	SVPGLOB	54.05	55.00	-0.0174	0.0271	0.0271	0.5177
03-MAR-2022	SWANENERGY	161.10	157.85	0.0204	0.0288	0.0287	0.5483
03-MAR-2022	SWARAJENG	1331.85	1330.90	0.0007	0.0169	0.0169	0.3229
03-MAR-2022	SWELECTES	295.40	286.80	0.0295	0.0387	0.0386	0.7375
03-MAR-2022	SWSOLAR	320.00	320.10	-0.0003	0.0342	0.0342	0.6534
03-MAR-2022	SYMPHONY	977.50	979.05	-0.0016	0.0211	0.0210	0.4012
03-MAR-2022	SYNGENE	537.60	539.45	-0.0034	0.0197	0.0197	0.3764
03-MAR-2022	TAINWALCHM	64.85	64.50	0.0054	0.0367	0.0366	0.6992
03-MAR-2022	TAJGVK	132.20	130.95	0.0095	0.0243	0.0243	0.4643
03-MAR-2022	TAKE	28.25	28.90	-0.0227	0.0303	0.0302	0.5770
03-MAR-2022	TALBROAUTO	456.45	459.25	-0.0061	0.0372	0.0371	0.7088
03-MAR-2022	TANLA	1550.15	1542.10	0.0052	0.0323	0.0322	0.6152
03-MAR-2022	TANTIACONS	16.90	16.05	0.0516	0.0777	0.0776	1.4825
03-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	TARAPUR	4.65	4.45	0.0440	0.0322	0.0323	0.6171
03-MAR-2022	TARC	38.55	37.85	0.0183	0.0299	0.0299	0.5712
03-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	TARMAT	58.05	58.45	-0.0069	0.0435	0.0434	0.8292
03-MAR-2022	TARSONS	608.70	594.95	0.0228	0.0126	0.0127	0.2426
03-MAR-2022	TASTYBITE	11274.05	11559.00	-0.0250	0.0267	0.0267	0.5101
03-MAR-2022	TATACHEM	889.55	855.85	0.0386	0.0244	0.0245	0.4681
03-MAR-2022	TATACOFFEE	192.95	192.90	0.0003	0.0262	0.0261	0.4986
03-MAR-2022	TATACOMM	1166.00	1177.20	-0.0096	0.0242	0.0242	0.4623
03-MAR-2022	TATACONSUM	687.05	711.00	-0.0343	0.0189	0.0190	0.3630
03-MAR-2022	TATAELXSI	6659.45	6565.15	0.0143	0.0261	0.0260	0.4967
03-MAR-2022	TATAINVEST	1340.40	1332.85	0.0056	0.0205	0.0204	0.3897
03-MAR-2022	TATAMETALI	837.00	833.25	0.0045	0.0278	0.0277	0.5292
03-MAR-2022	TATAMOTORS	437.10	447.60	-0.0237	0.0315	0.0315	0.6018
03-MAR-2022	TATAMTRDVR	211.00	214.30	-0.0155	0.0357	0.0356	0.6801
03-MAR-2022	TATAPOWER	226.60	225.40	0.0053	0.0289	0.0288	0.5502
03-MAR-2022	TATASTEEL	1303.30	1289.25	0.0108	0.0258	0.0257	0.4910
03-MAR-2022	TATASTLLP	730.25	731.55	-0.0018	0.0281	0.0280	0.5349
03-MAR-2022	TATVA	2209.20	2204.80	0.0020	0.0176	0.0176	0.3362
03-MAR-2022	TBZ	68.70	67.15	0.0228	0.0344	0.0344	0.6572
03-MAR-2022	TCI	622.80	604.85	0.0292	0.0341	0.0341	0.6515
03-MAR-2022	TCIDEVELOP	324.20	317.05	0.0223	0.0308	0.0307	0.5865
03-MAR-2022	TCIEXP	1758.40	1759.05	-0.0004	0.0308	0.0307	0.5865
03-MAR-2022	TCIFINANCE	6.20	6.45	-0.0395	0.0447	0.0447	0.8540
03-MAR-2022	TCNSBRANDS	674.85	640.15	0.0528	0.0288	0.0290	0.5540
03-MAR-2022	TCPLPACK	711.05	672.40	0.0559	0.0291	0.0293	0.5598
03-MAR-2022	TCS	3544.40	3546.10	-0.0005	0.0146	0.0145	0.2770
03-MAR-2022	TDPOWERSYS	362.15	362.95	-0.0022	0.0360	0.0359	0.6859
03-MAR-2022	TEAMLEASE	4216.50	4141.65	0.0179	0.0251	0.0251	0.4795
03-MAR-2022	TECH	34.21	33.70	0.0150	0.0055	0.0056	0.1070
03-MAR-2022	TECHIN	9.90	10.50	-0.0588	0.0452	0.0453	0.8655
03-MAR-2022	TECHM	1426.65	1394.30	0.0229	0.0198	0.0199	0.3802
03-MAR-2022	TECHNOE	237.00	238.70	-0.0071	0.0248	0.0247	0.4719
03-MAR-2022	TEGA	444.05	432.65	0.0260	0.0107	0.0108	0.2063
03-MAR-2022	TEJASNET	409.70	408.40	0.0032	0.0352	0.0351	0.6706
03-MAR-2022	TEMBO	211.75	207.50	0.0203	0.0173	0.0173	0.3305
03-MAR-2022	TERASOFT	48.65	47.25	0.0292	0.0415	0.0414	0.7909
03-MAR-2022	TEXINFRA	60.00	60.30	-0.0050	0.0267	0.0266	0.5082
03-MAR-2022	TEXMOPIPES	75.45	74.70	0.0100	0.0392	0.0391	0.7470
03-MAR-2022	TEXRAIL	32.20	33.95	-0.0529	0.0306	0.0308	0.5884
03-MAR-2022	TFCILTD	57.60	58.25	-0.0112	0.0297	0.0297	0.5674
03-MAR-2022	TFL	9.25	9.15	0.0109	0.0423	0.0422	0.8062
03-MAR-2022	TGBHOTELS	8.45	8.30	0.0179	0.0437	0.0436	0.8330
03-MAR-2022	THANGAMAYL	1246.85	1157.40	0.0744	0.0314	0.0318	0.6075
03-MAR-2022	THEINVEST	118.10	98.45	0.1820	0.0348	0.0370	0.7069
03-MAR-2022	THEMISMED	1013.30	1026.35	-0.0128	0.0348	0.0347	0.6629
03-MAR-2022	THERMAX	1865.05	1836.10	0.0156	0.0236	0.0236	0.4509
03-MAR-2022	THOMASCOOK	60.00	61.40	-0.0231	0.0325	0.0324	0.6190
03-MAR-2022	THOMASCOTT	36.85	36.90	-0.0014	0.0774	0.0773	1.4768
03-MAR-2022	THYROCARE	839.80	841.25	-0.0017	0.0246	0.0245	0.4681
03-MAR-2022	TI	71.50	69.85	0.0233	0.0355	0.0355	0.6782
03-MAR-2022	TIDEWATER	1201.55	1219.65	-0.0150	0.0278	0.0277	0.5292
03-MAR-2022	TIIL	860.70	855.30	0.0063	0.0335	0.0334	0.6381
03-MAR-2022	TIINDIA	1519.95	1516.25	0.0024	0.0257	0.0256	0.4891
03-MAR-2022	TIJARIA	7.10	7.05	0.0071	0.0337	0.0336	0.6419
03-MAR-2022	TIL	112.20	112.90	-0.0062	0.0310	0.0310	0.5923
03-MAR-2022	TIMESGTY	66.45	65.30	0.0175	0.0410	0.0409	0.7814
03-MAR-2022	TIMETECHNO	73.45	67.45	0.0852	0.0287	0.0292	0.5579
03-MAR-2022	TIMKEN	2021.85	2053.55	-0.0156	0.0255	0.0254	0.4853
03-MAR-2022	TINPLATE	342.10	334.40	0.0228	0.0308	0.0308	0.5884
03-MAR-2022	TIPSINDLTD	2039.05	1938.65	0.0505	0.0361	0.0362	0.6916
03-MAR-2022	TIRUMALCHM	210.65	207.85	0.0134	0.0372	0.0371	0.7088
03-MAR-2022	TIRUPATIFL	11.25	11.20	0.0045	0.0313	0.0313	0.5980
03-MAR-2022	TITAN	2574.25	2592.65	-0.0071	0.0198	0.0197	0.3764
03-MAR-2022	TMRVL	16.15	15.90	0.0156	0.0365	0.0364	0.6954
03-MAR-2022	TNPETRO	96.00	96.00	0.0000	0.0313	0.0312	0.5961
03-MAR-2022	TNPL	127.80	128.15	-0.0027	0.0214	0.0214	0.4088
03-MAR-2022	TNTELE	8.60	8.10	0.0599	0.0642	0.0642	1.2265
03-MAR-2022	TOKYOPLAST	88.55	87.20	0.0154	0.0321	0.0321	0.6133
03-MAR-2022	TORNTPHARM	2800.85	2772.05	0.0103	0.0182	0.0182	0.3477
03-MAR-2022	TORNTPOWER	479.90	479.50	0.0008	0.0195	0.0195	0.3725
03-MAR-2022	TOTAL	71.50	71.05	0.0063	0.0405	0.0404	0.7718
03-MAR-2022	TOUCHWOOD	104.05	102.10	0.0189	0.0316	0.0315	0.6018
03-MAR-2022	TPLPLASTEH	122.55	121.40	0.0094	0.0367	0.0366	0.6992
03-MAR-2022	TREEHOUSE	8.95	9.05	-0.0111	0.0321	0.0321	0.6133
03-MAR-2022	TREJHARA	69.40	66.35	0.0449	0.0460	0.0460	0.8788
03-MAR-2022	TRENT	1131.10	1105.10	0.0233	0.0231	0.0231	0.4413
03-MAR-2022	TRF	116.90	113.80	0.0269	0.0351	0.0351	0.6706
03-MAR-2022	TRIDENT	51.65	50.25	0.0275	0.0000	0.0019	0.0363
03-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	TRIGYN	136.80	134.80	0.0147	0.0425	0.0424	0.8101
03-MAR-2022	TRIL	35.25	35.10	0.0043	0.0400	0.0399	0.7623
03-MAR-2022	TRITURBINE	178.95	179.45	-0.0028	0.0321	0.0320	0.6114
03-MAR-2022	TRIVENI	266.10	256.80	0.0356	0.0348	0.0348	0.6649
03-MAR-2022	TTKHLTCARE	703.15	693.95	0.0132	0.0287	0.0286	0.5464
03-MAR-2022	TTKPRESTIG	802.10	792.50	0.0120	0.0253	0.0252	0.4814
03-MAR-2022	TTL	101.40	101.95	-0.0054	0.0346	0.0345	0.6591
03-MAR-2022	TTML	108.00	113.70	-0.0514	0.0431	0.0431	0.8234
03-MAR-2022	TV18BRDCST	62.20	61.85	0.0056	0.0341	0.0340	0.6496
03-MAR-2022	TVSELECT	211.00	207.80	0.0153	0.0320	0.0319	0.6094
03-MAR-2022	TVSMOTOR	585.55	597.95	-0.0210	0.0212	0.0212	0.4050
03-MAR-2022	TVSSRICHAK	1783.10	1839.25	-0.0310	0.0220	0.0220	0.4203
03-MAR-2022	TVTODAY	382.45	380.60	0.0048	0.0262	0.0262	0.5006
03-MAR-2022	TVVISION	2.75	2.60	0.0561	0.0562	0.0562	1.0737
03-MAR-2022	TWL	86.85	85.75	0.0127	0.0316	0.0315	0.6018
03-MAR-2022	UBL	1395.20	1498.25	-0.0713	0.0186	0.0192	0.3668
03-MAR-2022	UCALFUEL	115.75	114.10	0.0144	0.0312	0.0311	0.5942
03-MAR-2022	UCOBANK	11.90	11.85	0.0042	0.0226	0.0226	0.4318
03-MAR-2022	UDAICEMENT	31.25	31.30	-0.0016	0.0056	0.0056	0.1070
03-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	UFLEX	515.60	517.35	-0.0034	0.0271	0.0270	0.5158
03-MAR-2022	UFO	95.80	95.50	0.0031	0.0292	0.0292	0.5579
03-MAR-2022	UGARSUGAR	47.35	47.30	0.0011	0.0355	0.0354	0.6763
03-MAR-2022	UGROCAP	178.35	181.35	-0.0167	0.0196	0.0196	0.3745
03-MAR-2022	UJAAS	4.55	4.35	0.0450	0.0391	0.0391	0.7470
03-MAR-2022	UJJIVAN	106.25	102.25	0.0384	0.0325	0.0326	0.6228
03-MAR-2022	UJJIVANSFB	16.95	16.95	0.0000	0.0258	0.0257	0.4910
03-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ULTRACEMCO	5980.70	6399.25	-0.0676	0.0173	0.0179	0.3420
03-MAR-2022	UMANGDAIRY	67.25	66.90	0.0052	0.0318	0.0318	0.6075
03-MAR-2022	UMESLTD	2.95	3.00	-0.0168	0.0519	0.0517	0.9877
03-MAR-2022	UNICHEMLAB	252.45	257.10	-0.0183	0.0303	0.0303	0.5789
03-MAR-2022	UNIDT	458.40	454.15	0.0093	0.0311	0.0311	0.5942
03-MAR-2022	UNIENTER	128.50	125.10	0.0268	0.0323	0.0323	0.6171
03-MAR-2022	UNIINFO	30.00	29.20	0.0270	0.0000	0.0019	0.0363
03-MAR-2022	UNIONBANK	41.20	41.15	0.0012	0.0290	0.0290	0.5540
03-MAR-2022	UNITECH	2.55	2.50	0.0198	0.0379	0.0378	0.7222
03-MAR-2022	UNITEDPOLY	49.10	46.80	0.0480	0.0068	0.0076	0.1452
03-MAR-2022	UNITEDTEA	319.20	315.25	0.0125	0.0261	0.0260	0.4967
03-MAR-2022	UNIVASTU	87.70	89.90	-0.0248	0.0377	0.0377	0.7203
03-MAR-2022	UNIVCABLES	144.30	141.45	0.0199	0.0285	0.0285	0.5445
03-MAR-2022	UNIVPHOTO	636.55	669.05	-0.0498	0.0404	0.0404	0.7718
03-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	UPELECT	225.50	226.00	-0.0022	0.1813	0.1808	3.4542
03-MAR-2022	UPL	713.75	689.55	0.0345	0.0231	0.0232	0.4432
03-MAR-2022	URJA	15.40	14.85	0.0364	0.0354	0.0354	0.6763
03-MAR-2022	USHAMART	86.10	87.05	-0.0110	0.0348	0.0347	0.6629
03-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	UTIAMC	863.90	868.10	-0.0048	0.0201	0.0201	0.3840
03-MAR-2022	UTIBANKETF	35.11	35.65	-0.0153	0.0141	0.0141	0.2694
03-MAR-2022	UTINEXT50	41.93	42.00	-0.0017	0.0163	0.0163	0.3114
03-MAR-2022	UTINIFTETF	1743.19	1755.11	-0.0068	0.0150	0.0150	0.2866
03-MAR-2022	UTISENSETF	580.96	586.03	-0.0087	0.0143	0.0143	0.2732
03-MAR-2022	UTISXN50	47.00	47.05	-0.0011	0.0259	0.0258	0.4929
03-MAR-2022	UTTAMSTL	5.50	5.25	0.0465	0.0353	0.0353	0.6744
03-MAR-2022	UTTAMSUGAR	203.15	198.20	0.0247	0.0420	0.0420	0.8024
03-MAR-2022	V2RETAIL	151.35	149.50	0.0123	0.0344	0.0343	0.6553
03-MAR-2022	VADILALIND	1317.50	1360.05	-0.0318	0.0258	0.0258	0.4929
03-MAR-2022	VAIBHAVGBL	396.85	399.50	-0.0067	0.0296	0.0295	0.5636
03-MAR-2022	VAISHALI	59.00	60.45	-0.0243	0.0314	0.0314	0.5999
03-MAR-2022	VAKRANGEE	32.25	32.00	0.0078	0.0354	0.0353	0.6744
03-MAR-2022	VALIANTORG	902.75	889.30	0.0150	0.0237	0.0237	0.4528
03-MAR-2022	VARDHACRLC	50.90	50.95	-0.0010	0.0323	0.0322	0.6152
03-MAR-2022	VARDMNPOLY	23.85	23.50	0.0148	0.0389	0.0388	0.7413
03-MAR-2022	VARROC	326.25	339.30	-0.0392	0.0310	0.0311	0.5942
03-MAR-2022	VASCONEQ	24.55	24.70	-0.0061	0.0372	0.0372	0.7107
03-MAR-2022	VASWANI	20.00	19.05	0.0487	0.0437	0.0437	0.8349
03-MAR-2022	VBL	984.30	975.80	0.0087	0.0232	0.0231	0.4413
03-MAR-2022	VEDL	395.95	387.30	0.0221	0.0306	0.0306	0.5846
03-MAR-2022	VENKEYS	2018.25	2030.80	-0.0062	0.0307	0.0306	0.5846
03-MAR-2022	VENUSREM	277.75	285.50	-0.0275	0.0394	0.0394	0.7527
03-MAR-2022	VERTOZ	96.45	95.60	0.0089	0.0321	0.0320	0.6114
03-MAR-2022	VESUVIUS	949.80	936.25	0.0144	0.0198	0.0197	0.3764
03-MAR-2022	VETO	90.35	89.00	0.0151	0.0358	0.0357	0.6820
03-MAR-2022	VGUARD	206.80	200.80	0.0294	0.0190	0.0191	0.3649
03-MAR-2022	VHL	3418.25	3482.10	-0.0185	0.0309	0.0309	0.5903
03-MAR-2022	VICEROY	4.45	4.25	0.0460	0.0347	0.0348	0.6649
03-MAR-2022	VIDHIING	363.90	359.40	0.0124	0.0361	0.0360	0.6878
03-MAR-2022	VIJAYA	425.65	409.50	0.0387	0.0124	0.0127	0.2426
03-MAR-2022	VIJIFIN	3.50	3.40	0.0290	0.0589	0.0588	1.1234
03-MAR-2022	VIKASECO	5.10	5.05	0.0099	0.0423	0.0422	0.8062
03-MAR-2022	VIKASLIFE	5.00	4.95	0.0101	0.0384	0.0383	0.7317
03-MAR-2022	VIKASPROP	2.05	1.95	0.0500	0.0400	0.0401	0.7661
03-MAR-2022	VIKASWSP	3.60	3.45	0.0426	0.0000	0.0030	0.0573
03-MAR-2022	VIMTALABS	328.80	324.35	0.0136	0.0372	0.0372	0.7107
03-MAR-2022	VINATIORGA	1839.65	1833.60	0.0033	0.0220	0.0220	0.4203
03-MAR-2022	VINDHYATEL	1089.30	1103.55	-0.0130	0.0301	0.0301	0.5751
03-MAR-2022	VINEETLAB	60.25	60.65	-0.0066	0.0286	0.0285	0.5445
03-MAR-2022	VINYLINDIA	239.00	238.00	0.0042	0.0361	0.0360	0.6878
03-MAR-2022	VIPCLOTHNG	24.20	23.60	0.0251	0.0331	0.0330	0.6305
03-MAR-2022	VIPIND	627.90	644.05	-0.0254	0.0278	0.0278	0.5311
03-MAR-2022	VIPULLTD	17.70	16.85	0.0492	0.0348	0.0349	0.6668
03-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	VISAKAIND	549.85	559.60	-0.0176	0.0280	0.0280	0.5349
03-MAR-2022	VISASTEEL	16.15	15.40	0.0476	0.0352	0.0353	0.6744
03-MAR-2022	VISESHINFO	1.20	1.05	0.1335	0.1083	0.1084	2.0710
03-MAR-2022	VISHAL	119.00	111.50	0.0651	0.0294	0.0297	0.5674
03-MAR-2022	VISHNU	1322.25	1310.90	0.0086	0.0327	0.0326	0.6228
03-MAR-2022	VISHWARAJ	23.45	22.75	0.0303	0.0336	0.0336	0.6419
03-MAR-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	VIVIDHA	1.60	1.55	0.0317	0.0676	0.0675	1.2896
03-MAR-2022	VIVIMEDLAB	17.70	17.80	-0.0056	0.0448	0.0447	0.8540
03-MAR-2022	VLSFINANCE	162.75	162.85	-0.0006	0.0338	0.0337	0.6438
03-MAR-2022	VMART	3399.65	3402.20	-0.0007	0.0254	0.0253	0.4834
03-MAR-2022	VOLTAMP	1869.30	1864.05	0.0028	0.0263	0.0262	0.5006
03-MAR-2022	VOLTAS	1197.15	1231.15	-0.0280	0.0192	0.0192	0.3668
03-MAR-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
03-MAR-2022	VRLLOG	429.20	442.20	-0.0298	0.0318	0.0318	0.6075
03-MAR-2022	VSSL	245.60	245.90	-0.0012	0.0327	0.0326	0.6228
03-MAR-2022	VSTIND	2973.15	2957.00	0.0054	0.0140	0.0140	0.2675
03-MAR-2022	VSTTILLERS	2660.45	2663.55	-0.0012	0.0296	0.0295	0.5636
03-MAR-2022	VTL	2673.15	2644.25	0.0109	0.0258	0.0258	0.4929
03-MAR-2022	WABAG	293.05	297.00	-0.0134	0.0306	0.0305	0.5827
03-MAR-2022	WABCOINDIA	7494.65	7484.30	0.0014	0.0183	0.0182	0.3477
03-MAR-2022	WALCHANNAG	51.45	51.60	-0.0029	0.0337	0.0336	0.6419
03-MAR-2022	WANBURY	83.00	85.85	-0.0338	0.0313	0.0313	0.5980
03-MAR-2022	WATERBASE	94.50	94.35	0.0016	0.0268	0.0268	0.5120
03-MAR-2022	WEALTH	254.00	254.00	0.0000	0.0262	0.0261	0.4986
03-MAR-2022	WEBELSOLAR	104.80	99.90	0.0479	0.0405	0.0406	0.7757
03-MAR-2022	WEIZMANIND	63.80	63.15	0.0102	0.0343	0.0342	0.6534
03-MAR-2022	WELCORP	147.00	147.00	0.0000	0.0314	0.0313	0.5980
03-MAR-2022	WELENT	81.00	79.45	0.0193	0.0278	0.0278	0.5311
03-MAR-2022	WELINV	276.80	273.75	0.0111	0.0322	0.0322	0.6152
03-MAR-2022	WELSPUNIND	105.40	105.40	0.0000	0.0314	0.0314	0.5999
03-MAR-2022	WENDT	4752.00	4792.95	-0.0086	0.0265	0.0264	0.5044
03-MAR-2022	WESTLIFE	453.20	451.60	0.0035	0.0220	0.0220	0.4203
03-MAR-2022	WFL	178.25	174.40	0.0218	0.0000	0.0015	0.0287
03-MAR-2022	WHEELS	591.00	579.90	0.0190	0.0259	0.0258	0.4929
03-MAR-2022	WHIRLPOOL	1650.50	1660.55	-0.0061	0.0214	0.0213	0.4069
03-MAR-2022	WILLAMAGOR	22.95	21.85	0.0491	0.0439	0.0439	0.8387
03-MAR-2022	WINDLAS	243.40	243.30	0.0004	0.0135	0.0135	0.2579
03-MAR-2022	WINDMACHIN	37.20	38.40	-0.0317	0.0383	0.0383	0.7317
03-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	WINPRO	6.25	6.40	-0.0237	0.0326	0.0326	0.6228
03-MAR-2022	WIPL	58.80	57.20	0.0276	0.0240	0.0240	0.4585
03-MAR-2022	WIPRO	569.55	555.20	0.0255	0.0184	0.0184	0.3515
03-MAR-2022	WOCKPHARMA	340.50	338.15	0.0069	0.0312	0.0311	0.5942
03-MAR-2022	WONDERLA	219.45	219.55	-0.0005	0.0229	0.0228	0.4356
03-MAR-2022	WORTH	105.65	108.10	-0.0229	0.0297	0.0297	0.5674
03-MAR-2022	WSTCSTPAPR	238.25	242.40	-0.0173	0.0279	0.0279	0.5330
03-MAR-2022	XCHANGING	86.25	86.10	0.0017	0.0334	0.0334	0.6381
03-MAR-2022	XELPMOC	301.40	282.85	0.0635	0.0349	0.0351	0.6706
03-MAR-2022	XPROINDIA	1006.20	1001.45	0.0047	0.0398	0.0397	0.7585
03-MAR-2022	YAARI	69.50	70.75	-0.0178	0.0364	0.0364	0.6954
03-MAR-2022	YESBANK	12.95	12.90	0.0039	0.0417	0.0416	0.7948
03-MAR-2022	YUKEN	561.45	567.05	-0.0099	0.0098	0.0098	0.1872
03-MAR-2022	ZEEL	238.00	237.85	0.0006	0.0394	0.0393	0.7508
03-MAR-2022	ZEELEARN	13.15	13.15	0.0000	0.0393	0.0392	0.7489
03-MAR-2022	ZEEMEDIA	14.85	15.00	-0.0101	0.0341	0.0340	0.6496
03-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ZENITHEXPO	73.10	71.25	0.0256	0.0367	0.0367	0.7012
03-MAR-2022	ZENSARTECH	354.45	349.50	0.0141	0.0314	0.0314	0.5999
03-MAR-2022	ZENTEC	201.45	203.05	-0.0079	0.0383	0.0382	0.7298
03-MAR-2022	ZODIAC	70.85	74.40	-0.0489	0.0000	0.0035	0.0669
03-MAR-2022	ZODIACLOTH	100.05	100.50	-0.0045	0.0299	0.0298	0.5693
03-MAR-2022	ZOMATO	82.20	79.80	0.0296	0.0218	0.0219	0.4184
03-MAR-2022	ZOTA	301.95	305.00	-0.0101	0.0298	0.0298	0.5693
03-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2022	ZUARI	121.65	122.65	-0.0082	0.0330	0.0329	0.6286
03-MAR-2022	ZUARIGLOB	172.15	173.50	-0.0078	0.0343	0.0342	0.6534
03-MAR-2022	ZYDUSWELL	1581.45	1551.70	0.0190	0.0151	0.0151	0.2885
03-MAR-2022	503639	-	-	-	-	-	-
03-MAR-2022	503671	-	-	-	-	-	-
03-MAR-2022	503893	-	-	-	-	-	-
03-MAR-2022	504346	-	-	-	-	-	-
03-MAR-2022	506024	-	-	-	-	-	-
03-MAR-2022	506042	-	-	-	-	-	-
03-MAR-2022	506120	-	-	-	-	-	-
03-MAR-2022	506162	-	-	-	-	-	-
03-MAR-2022	506945	-	-	-	-	-	-
03-MAR-2022	507543	-	-	-	-	-	-
03-MAR-2022	507663	-	-	-	-	-	-
03-MAR-2022	508924	-	-	-	-	-	-
03-MAR-2022	509046	-	-	-	-	-	-
03-MAR-2022	509782	-	-	-	-	-	-
03-MAR-2022	509917	-	-	-	-	-	-
03-MAR-2022	511254	-	-	-	-	-	-
03-MAR-2022	511634	-	-	-	-	-	-
03-MAR-2022	512004	-	-	-	-	-	-
03-MAR-2022	512011	-	-	-	-	-	-
03-MAR-2022	512038	-	-	-	-	-	-
03-MAR-2022	512060	-	-	-	-	-	-
03-MAR-2022	512063	-	-	-	-	-	-
03-MAR-2022	512091	-	-	-	-	-	-
03-MAR-2022	512153	-	-	-	-	-	-
03-MAR-2022	512157	-	-	-	-	-	-
03-MAR-2022	512195	-	-	-	-	-	-
03-MAR-2022	512221	-	-	-	-	-	-
03-MAR-2022	512245	-	-	-	-	-	-
03-MAR-2022	512291	-	-	-	-	-	-
03-MAR-2022	512303	-	-	-	-	-	-
03-MAR-2022	512337	-	-	-	-	-	-
03-MAR-2022	512404	-	-	-	-	-	-
03-MAR-2022	512433	-	-	-	-	-	-
03-MAR-2022	512445	-	-	-	-	-	-
03-MAR-2022	512461	-	-	-	-	-	-
03-MAR-2022	512522	-	-	-	-	-	-
03-MAR-2022	517360	-	-	-	-	-	-
03-MAR-2022	521003	-	-	-	-	-	-
03-MAR-2022	526349	-	-	-	-	-	-
03-MAR-2022	526488	-	-	-	-	-	-
03-MAR-2022	526877	-	-	-	-	-	-
03-MAR-2022	530905	-	-	-	-	-	-
03-MAR-2022	531628	-	-	-	-	-	-
03-MAR-2022	531743	-	-	-	-	-	-
03-MAR-2022	531971	-	-	-	-	-	-
03-MAR-2022	532105	-	-	-	-	-	-
03-MAR-2022	532138	-	-	-	-	-	-
03-MAR-2022	538789	-	-	-	-	-	-
03-MAR-2022	539277	-	-	-	-	-	-
03-MAR-2022	539683	-	-	-	-	-	-
03-MAR-2022	540467	-	-	-	-	-	-
03-MAR-2022	542931	-	-	-	-	-	-
03-MAR-2022	543225	-	-	-	-	-	-
03-MAR-2022	543256	-	-	-	-	-	-
03-MAR-2022	543267	-	-	-	-	-	-
03-MAR-2022	543341	-	-	-	-	-	-
03-MAR-2022	AGGARSAIN	-	-	-	-	-	-
03-MAR-2022	AKSCREDITS	-	-	-	-	-	-
03-MAR-2022	ANKUR	-	-	-	-	-	-
03-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
03-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
03-MAR-2022	BESWASTH	-	-	-	-	-	-
03-MAR-2022	CRESCENT	-	-	-	-	-	-
03-MAR-2022	DELTA	-	-	-	-	-	-
03-MAR-2022	DIDL	-	-	-	-	-	-
03-MAR-2022	FFL	-	-	-	-	-	-
03-MAR-2022	GANODAYA	-	-	-	-	-	-
03-MAR-2022	ISCCL	-	-	-	-	-	-
03-MAR-2022	KCLL	-	-	-	-	-	-
03-MAR-2022	LARK	-	-	-	-	-	-
03-MAR-2022	MEPL	-	-	-	-	-	-
03-MAR-2022	MONOT	-	-	-	-	-	-
03-MAR-2022	NITUTRADE	-	-	-	-	-	-
03-MAR-2022	OSEINTRUST	-	-	-	-	-	-
03-MAR-2022	PACT	-	-	-	-	-	-
03-MAR-2022	PHF	-	-	-	-	-	-
03-MAR-2022	RATHIIND	-	-	-	-	-	-
03-MAR-2022	RICHNRICH	-	-	-	-	-	-
03-MAR-2022	RKMAN	-	-	-	-	-	-
03-MAR-2022	SAGL	-	-	-	-	-	-
03-MAR-2022	SARVARAYA	-	-	-	-	-	-
03-MAR-2022	SBHL	-	-	-	-	-	-
03-MAR-2022	SGEL	-	-	-	-	-	-
03-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
03-MAR-2022	SHIVOM	-	-	-	-	-	-
03-MAR-2022	SHREETULSI	-	-	-	-	-	-
03-MAR-2022	SIGACHI1	-	-	-	-	-	-
03-MAR-2022	SKJPL	-	-	-	-	-	-
03-MAR-2022	SPMLINDIA	-	-	-	-	-	-
03-MAR-2022	SSF	-	-	-	-	-	-
03-MAR-2022	SUNAGRO	-	-	-	-	-	-
03-MAR-2022	SWATI	-	-	-	-	-	-
03-MAR-2022	TECHAINPOW	-	-	-	-	-	-