Skip to content

Latest commit

 

History

History
4100 lines (4094 loc) · 312 KB

nse-daily-volatility-report-2022-02-23.md

File metadata and controls

4100 lines (4094 loc) · 312 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
23-FEB-2022 20MICRONS 75.20 69.45 0.0795 0.0330 0.0334 0.6381
23-FEB-2022 21STCENMGM 32.00 32.80 -0.0247 0.0203 0.0203 0.3878
23-FEB-2022 3IINFOLTD 53.85 56.10 -0.0409 0.0231 0.0232 0.4432
23-FEB-2022 3MINDIA 21213.40 21320.15 -0.0050 0.0185 0.0185 0.3534
23-FEB-2022 3PLAND 16.10 16.15 -0.0031 0.0508 0.0506 0.9667
23-FEB-2022 500009 33.20 34.00 -0.0238 0.0366 0.0366 0.6992
23-FEB-2022 500012 108.30 106.85 0.0135 0.0333 0.0332 0.6343
23-FEB-2022 500014 6.14 5.85 0.0484 0.0459 0.0459 0.8769
23-FEB-2022 500016 9.87 9.40 0.0488 0.0000 0.0034 0.0650
23-FEB-2022 500028 11.45 10.95 0.0447 0.0331 0.0332 0.6343
23-FEB-2022 500058 10.15 10.31 -0.0156 0.0324 0.0323 0.6171
23-FEB-2022 500068 5825.05 5798.20 0.0046 0.0232 0.0232 0.4432
23-FEB-2022 500069 267.25 250.00 0.0667 0.0314 0.0317 0.6056
23-FEB-2022 500120 270.55 260.90 0.0363 0.0315 0.0315 0.6018
23-FEB-2022 500123 3464.95 3376.00 0.0260 0.0248 0.0248 0.4738
23-FEB-2022 500142 9.42 9.91 -0.0507 0.0233 0.0235 0.4490
23-FEB-2022 500143 114.45 109.00 0.0488 0.0365 0.0366 0.6992
23-FEB-2022 500147 1486.10 1432.95 0.0364 0.0355 0.0355 0.6782
23-FEB-2022 500159 85.50 80.10 0.0652 0.0360 0.0362 0.6916
23-FEB-2022 500166 206.35 204.05 0.0112 0.0280 0.0280 0.5349
23-FEB-2022 500170 52.30 53.90 -0.0301 0.0391 0.0390 0.7451
23-FEB-2022 500192 3.92 3.74 0.0470 0.0338 0.0338 0.6457
23-FEB-2022 500206 28.05 28.85 -0.0281 0.0376 0.0376 0.7183
23-FEB-2022 500211 7.95 7.72 0.0294 0.0392 0.0391 0.7470
23-FEB-2022 500213 107.80 107.40 0.0037 0.0352 0.0351 0.6706
23-FEB-2022 500220 172.70 164.80 0.0468 0.0355 0.0356 0.6801
23-FEB-2022 500223 4.63 4.85 -0.0464 0.0399 0.0399 0.7623
23-FEB-2022 500236 3.78 3.71 0.0187 0.0360 0.0360 0.6878
23-FEB-2022 500239 44.80 47.00 -0.0479 0.0350 0.0351 0.6706
23-FEB-2022 500240 87.55 87.75 -0.0023 0.0305 0.0304 0.5808
23-FEB-2022 500246 25.80 25.80 0.0000 0.0326 0.0326 0.6228
23-FEB-2022 500248 7.70 8.04 -0.0432 0.0566 0.0565 1.0794
23-FEB-2022 500264 164.10 166.05 -0.0118 0.0357 0.0356 0.6801
23-FEB-2022 500267 130.70 130.65 0.0004 0.0310 0.0309 0.5903
23-FEB-2022 500277 5.05 5.05 0.0000 0.0228 0.0228 0.4356
23-FEB-2022 500284 85.00 85.95 -0.0111 0.0349 0.0349 0.6668
23-FEB-2022 500298 1630.50 1624.95 0.0034 0.0281 0.0280 0.5349
23-FEB-2022 500306 57.80 55.50 0.0406 0.0376 0.0376 0.7183
23-FEB-2022 500307 378.20 372.25 0.0159 0.0232 0.0231 0.4413
23-FEB-2022 500319 57.15 53.75 0.0613 0.0372 0.0374 0.7145
23-FEB-2022 500333 883.90 880.40 0.0040 0.0349 0.0348 0.6649
23-FEB-2022 500346 34.20 35.10 -0.0260 0.0434 0.0433 0.8272
23-FEB-2022 500358 4.74 4.74 0.0000 0.0337 0.0336 0.6419
23-FEB-2022 500360 50.80 51.40 -0.0117 0.0359 0.0358 0.6840
23-FEB-2022 500365 17.00 16.90 0.0059 0.0418 0.0417 0.7967
23-FEB-2022 500367 94.10 90.70 0.0368 0.0308 0.0309 0.5903
23-FEB-2022 500370 47.70 46.25 0.0309 0.0376 0.0376 0.7183
23-FEB-2022 500388 29.90 29.50 0.0135 0.0286 0.0286 0.5464
23-FEB-2022 500414 66.60 64.45 0.0328 0.0354 0.0354 0.6763
23-FEB-2022 500422 23.00 23.95 -0.0405 0.0467 0.0466 0.8903
23-FEB-2022 500426 5.51 5.45 0.0109 0.0447 0.0446 0.8521
23-FEB-2022 500449 30.30 28.30 0.0683 0.0370 0.0372 0.7107
23-FEB-2022 500450 250.00 250.00 0.0000 0.0186 0.0186 0.3554
23-FEB-2022 501110 6.49 6.49 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
23-FEB-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
23-FEB-2022 501148 289.65 284.00 0.0197 0.0166 0.0166 0.3171
23-FEB-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
23-FEB-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
23-FEB-2022 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 501298 1395.00 1362.40 0.0236 0.0233 0.0233 0.4451
23-FEB-2022 501311 7.60 7.99 -0.0500 0.0251 0.0253 0.4834
23-FEB-2022 501314 7.85 7.27 0.0768 0.0324 0.0328 0.6266
23-FEB-2022 501370 143.50 146.50 -0.0207 0.0432 0.0431 0.8234
23-FEB-2022 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 501391 190.00 185.00 0.0267 0.0330 0.0330 0.6305
23-FEB-2022 501421 287.00 299.65 -0.0431 0.0318 0.0318 0.6075
23-FEB-2022 501423 1770.90 1789.50 -0.0104 0.0295 0.0294 0.5617
23-FEB-2022 501430 599.90 597.95 0.0033 0.0317 0.0317 0.6056
23-FEB-2022 501477 145.95 139.00 0.0488 0.0309 0.0311 0.5942
23-FEB-2022 501622 19.00 19.90 -0.0463 0.0317 0.0318 0.6075
23-FEB-2022 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 501700 21.30 20.50 0.0383 0.0386 0.0386 0.7375
23-FEB-2022 501833 14.65 14.05 0.0418 0.0366 0.0366 0.6992
23-FEB-2022 501848 42.65 43.30 -0.0151 0.0398 0.0397 0.7585
23-FEB-2022 502015 15.40 15.60 -0.0129 0.0412 0.0411 0.7852
23-FEB-2022 502175 67.65 67.25 0.0059 0.0309 0.0308 0.5884
23-FEB-2022 502250 177.00 169.75 0.0418 0.0117 0.0121 0.2312
23-FEB-2022 502271 15.45 16.25 -0.0505 0.0311 0.0312 0.5961
23-FEB-2022 502281 20.20 21.25 -0.0507 0.0376 0.0376 0.7183
23-FEB-2022 502294 61.75 64.95 -0.0505 0.0000 0.0036 0.0688
23-FEB-2022 502445 15.35 15.70 -0.0225 0.0384 0.0383 0.7317
23-FEB-2022 502460 45.50 45.50 0.0000 0.0231 0.0230 0.4394
23-FEB-2022 502563 3.95 3.95 0.0000 0.0265 0.0264 0.5044
23-FEB-2022 502587 81.55 79.60 0.0242 0.0337 0.0336 0.6419
23-FEB-2022 502589 44.40 44.50 -0.0022 0.0260 0.0260 0.4967
23-FEB-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
23-FEB-2022 502865 414.10 394.40 0.0487 0.0307 0.0308 0.5884
23-FEB-2022 502873 129.00 125.75 0.0255 0.0423 0.0422 0.8062
23-FEB-2022 502893 47.25 47.25 0.0000 0.0282 0.0281 0.5368
23-FEB-2022 502901 4250.00 4202.00 0.0114 0.0303 0.0302 0.5770
23-FEB-2022 502933 160.70 153.05 0.0488 0.0242 0.0244 0.4662
23-FEB-2022 502958 4115.55 4111.00 0.0011 0.0289 0.0288 0.5502
23-FEB-2022 503092 25.65 26.95 -0.0494 0.0355 0.0356 0.6801
23-FEB-2022 503127 4190.00 4111.00 0.0190 0.0336 0.0336 0.6419
23-FEB-2022 503162 255.50 249.05 0.0256 0.0391 0.0391 0.7470
23-FEB-2022 503229 105.00 102.20 0.0270 0.0374 0.0374 0.7145
23-FEB-2022 503349 2600.00 2492.05 0.0424 0.0298 0.0299 0.5712
23-FEB-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 503624 9.71 9.72 -0.0010 0.0377 0.0376 0.7183
23-FEB-2022 503635 12.00 12.00 0.0000 0.0016 0.0016 0.0306
23-FEB-2022 503641 32.35 33.75 -0.0424 0.0329 0.0330 0.6305
23-FEB-2022 503657 11.50 11.40 0.0087 0.0373 0.0372 0.7107
23-FEB-2022 503659 62.90 62.90 0.0000 0.0297 0.0296 0.5655
23-FEB-2022 503663 14.80 14.10 0.0485 0.0390 0.0390 0.7451
23-FEB-2022 503669 10.45 9.96 0.0480 0.0292 0.0293 0.5598
23-FEB-2022 503675 2.20 2.31 -0.0488 0.0290 0.0291 0.5560
23-FEB-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
23-FEB-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 503691 25.90 25.90 0.0000 0.0226 0.0225 0.4299
23-FEB-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 503772 106.75 112.35 -0.0511 0.0287 0.0288 0.5502
23-FEB-2022 503776 40.20 42.00 -0.0438 0.0410 0.0410 0.7833
23-FEB-2022 503804 785.25 799.80 -0.0184 0.0280 0.0280 0.5349
23-FEB-2022 503816 6.23 6.00 0.0376 0.0305 0.0305 0.5827
23-FEB-2022 503863 12.26 12.26 0.0000 0.0251 0.0251 0.4795
23-FEB-2022 504000 59.55 58.75 0.0135 0.0337 0.0336 0.6419
23-FEB-2022 504028 71.20 66.60 0.0668 0.0334 0.0337 0.6438
23-FEB-2022 504076 9.79 10.12 -0.0332 0.0346 0.0346 0.6610
23-FEB-2022 504080 242.00 231.00 0.0465 0.0302 0.0303 0.5789
23-FEB-2022 504084 3850.00 3989.00 -0.0355 0.0280 0.0280 0.5349
23-FEB-2022 504092 50.65 50.85 -0.0039 0.0387 0.0386 0.7375
23-FEB-2022 504093 288.10 283.25 0.0170 0.0317 0.0316 0.6037
23-FEB-2022 504132 379.50 348.20 0.0861 0.0374 0.0378 0.7222
23-FEB-2022 504176 1620.70 1588.50 0.0201 0.0416 0.0415 0.7929
23-FEB-2022 504180 38.35 38.40 -0.0013 0.0313 0.0313 0.5980
23-FEB-2022 504240 56.00 56.10 -0.0018 0.0377 0.0376 0.7183
23-FEB-2022 504258 628.05 626.40 0.0026 0.0294 0.0293 0.5598
23-FEB-2022 504273 17.30 17.60 -0.0172 0.0346 0.0345 0.6591
23-FEB-2022 504340 5.43 5.43 0.0000 0.0133 0.0132 0.2522
23-FEB-2022 504341 47.75 45.50 0.0483 0.0401 0.0401 0.7661
23-FEB-2022 504356 8.60 8.28 0.0379 0.0179 0.0180 0.3439
23-FEB-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
23-FEB-2022 504378 7.33 7.33 0.0000 0.0344 0.0343 0.6553
23-FEB-2022 504380 139.65 138.20 0.0104 0.0314 0.0313 0.5980
23-FEB-2022 504392 25.85 27.10 -0.0472 0.0377 0.0378 0.7222
23-FEB-2022 504397 48.80 46.50 0.0483 0.0039 0.0052 0.0993
23-FEB-2022 504605 600.00 582.60 0.0294 0.0300 0.0300 0.5731
23-FEB-2022 504646 182.95 182.95 0.0000 0.0383 0.0382 0.7298
23-FEB-2022 504648 64.80 63.60 0.0187 0.0462 0.0461 0.8807
23-FEB-2022 504731 21.70 22.15 -0.0205 0.0241 0.0241 0.4604
23-FEB-2022 504746 418.00 418.00 0.0000 0.0138 0.0138 0.2636
23-FEB-2022 504786 256.40 251.70 0.0185 0.0307 0.0306 0.5846
23-FEB-2022 504810 51.20 49.05 0.0429 0.0364 0.0365 0.6973
23-FEB-2022 504840 2008.80 2040.10 -0.0155 0.0385 0.0384 0.7336
23-FEB-2022 504882 7272.55 7655.30 -0.0513 0.0392 0.0393 0.7508
23-FEB-2022 504908 252.75 251.45 0.0052 0.0432 0.0431 0.8234
23-FEB-2022 504918 2849.40 2776.95 0.0258 0.0374 0.0373 0.7126
23-FEB-2022 504959 2379.25 2335.55 0.0185 0.0238 0.0237 0.4528
23-FEB-2022 504961 129.65 125.90 0.0294 0.0385 0.0384 0.7336
23-FEB-2022 504988 499.00 524.70 -0.0502 0.0309 0.0310 0.5923
23-FEB-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 505036 855.95 846.45 0.0112 0.0362 0.0362 0.6916
23-FEB-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
23-FEB-2022 505141 31.65 31.95 -0.0094 0.0261 0.0260 0.4967
23-FEB-2022 505163 458.35 445.50 0.0284 0.0264 0.0264 0.5044
23-FEB-2022 505212 102.90 98.85 0.0402 0.0247 0.0248 0.4738
23-FEB-2022 505216 700.15 660.60 0.0581 0.0302 0.0304 0.5808
23-FEB-2022 505232 1155.90 1161.80 -0.0051 0.0335 0.0335 0.6400
23-FEB-2022 505250 71.85 69.70 0.0304 0.0356 0.0355 0.6782
23-FEB-2022 505283 401.20 380.75 0.0523 0.0303 0.0305 0.5827
23-FEB-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
23-FEB-2022 505299 135.90 131.10 0.0360 0.0360 0.0360 0.6878
23-FEB-2022 505302 629.55 620.00 0.0153 0.0355 0.0354 0.6763
23-FEB-2022 505320 25.80 25.80 0.0000 0.0068 0.0068 0.1299
23-FEB-2022 505336 1.45 1.45 0.0000 0.0094 0.0094 0.1796
23-FEB-2022 505358 78.85 80.25 -0.0176 0.0368 0.0367 0.7012
23-FEB-2022 505504 17.10 16.30 0.0479 0.0006 0.0034 0.0650
23-FEB-2022 505515 8.86 8.87 -0.0011 0.0274 0.0273 0.5216
23-FEB-2022 505523 1.56 1.49 0.0459 0.0323 0.0324 0.6190
23-FEB-2022 505576 178.45 164.90 0.0790 0.0340 0.0344 0.6572
23-FEB-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
23-FEB-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 505650 13.95 13.30 0.0477 0.0344 0.0345 0.6591
23-FEB-2022 505681 340.00 332.05 0.0237 0.0260 0.0260 0.4967
23-FEB-2022 505685 32.80 32.80 0.0000 0.0054 0.0054 0.1032
23-FEB-2022 505690 112.75 116.05 -0.0288 0.0341 0.0341 0.6515
23-FEB-2022 505693 125.65 121.15 0.0365 0.0330 0.0331 0.6324
23-FEB-2022 505703 13.20 12.58 0.0481 0.0145 0.0148 0.2828
23-FEB-2022 505712 103.00 100.35 0.0261 0.0396 0.0396 0.7566
23-FEB-2022 505725 423.15 440.15 -0.0394 0.1131 0.1128 2.1550
23-FEB-2022 505729 53.20 52.00 0.0228 0.0395 0.0395 0.7546
23-FEB-2022 505737 328.90 321.50 0.0228 0.0327 0.0326 0.6228
23-FEB-2022 505750 438.00 444.25 -0.0142 0.0480 0.0479 0.9151
23-FEB-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
23-FEB-2022 505827 301.70 298.00 0.0123 0.0372 0.0371 0.7088
23-FEB-2022 505840 14.25 15.00 -0.0513 0.0413 0.0413 0.7890
23-FEB-2022 505850 101.55 100.35 0.0119 0.0233 0.0233 0.4451
23-FEB-2022 505872 909.20 892.00 0.0191 0.0277 0.0277 0.5292
23-FEB-2022 505893 249.05 247.20 0.0075 0.0290 0.0289 0.5521
23-FEB-2022 505978 1308.95 1275.25 0.0261 0.0286 0.0286 0.5464
23-FEB-2022 506003 6.13 6.45 -0.0509 0.1596 0.1592 3.0415
23-FEB-2022 506105 86.25 83.75 0.0294 0.0294 0.0294 0.5617
23-FEB-2022 506122 88.50 87.85 0.0074 0.0381 0.0380 0.7260
23-FEB-2022 506128 105.80 100.80 0.0484 0.0399 0.0400 0.7642
23-FEB-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
23-FEB-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 506180 88.00 88.00 0.0000 0.0115 0.0115 0.2197
23-FEB-2022 506186 21.85 23.00 -0.0513 0.0441 0.0442 0.8444
23-FEB-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 506248 97.65 90.75 0.0733 0.0363 0.0366 0.6992
23-FEB-2022 506260 99.85 99.45 0.0040 0.0365 0.0365 0.6973
23-FEB-2022 506313 83.80 83.80 0.0000 0.0106 0.0105 0.2006
23-FEB-2022 506365 43.90 42.95 0.0219 0.0289 0.0289 0.5521
23-FEB-2022 506414 248.20 251.40 -0.0128 0.0299 0.0298 0.5693
23-FEB-2022 506520 7.30 7.62 -0.0429 0.0409 0.0409 0.7814
23-FEB-2022 506522 1850.00 1831.00 0.0103 0.0255 0.0254 0.4853
23-FEB-2022 506528 622.75 644.00 -0.0336 0.0306 0.0306 0.5846
23-FEB-2022 506530 580.00 610.00 -0.0504 0.0242 0.0244 0.4662
23-FEB-2022 506532 276.25 271.70 0.0166 0.0313 0.0312 0.5961
23-FEB-2022 506543 7.98 8.40 -0.0513 0.0345 0.0346 0.6610
23-FEB-2022 506597 390.00 389.60 0.0010 0.0318 0.0317 0.6056
23-FEB-2022 506605 650.00 646.00 0.0062 0.0359 0.0358 0.6840
23-FEB-2022 506640 557.15 530.65 0.0487 0.0270 0.0272 0.5197
23-FEB-2022 506642 112.50 118.40 -0.0511 0.0446 0.0447 0.8540
23-FEB-2022 506685 311.05 306.80 0.0138 0.0294 0.0293 0.5598
23-FEB-2022 506687 1951.00 1950.20 0.0004 0.0253 0.0252 0.4814
23-FEB-2022 506734 105.85 104.75 0.0104 0.0376 0.0375 0.7164
23-FEB-2022 506808 25.20 26.50 -0.0503 0.0384 0.0384 0.7336
23-FEB-2022 506852 77.15 76.20 0.0124 0.0398 0.0398 0.7604
23-FEB-2022 506854 584.00 573.15 0.0188 0.0412 0.0411 0.7852
23-FEB-2022 506858 38.50 38.50 0.0000 0.0322 0.0321 0.6133
23-FEB-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 506879 364.85 359.25 0.0155 0.0371 0.0371 0.7088
23-FEB-2022 506910 80.15 78.00 0.0272 0.0331 0.0331 0.6324
23-FEB-2022 506919 190.05 181.25 0.0474 0.0332 0.0333 0.6362
23-FEB-2022 506935 143.00 149.80 -0.0465 0.0311 0.0312 0.5961
23-FEB-2022 506947 39.90 39.90 0.0000 0.0032 0.0032 0.0611
23-FEB-2022 506975 1.72 1.72 0.0000 0.0236 0.0235 0.4490
23-FEB-2022 506981 129.75 136.50 -0.0507 0.0380 0.0381 0.7279
23-FEB-2022 507155 64.60 63.20 0.0219 0.0279 0.0278 0.5311
23-FEB-2022 507180 95.35 91.45 0.0418 0.0451 0.0451 0.8616
23-FEB-2022 507265 110.00 110.00 0.0000 0.0424 0.0423 0.8081
23-FEB-2022 507300 2208.75 2205.30 0.0016 0.0337 0.0336 0.6419
23-FEB-2022 507435 73.20 73.00 0.0027 0.0285 0.0285 0.5445
23-FEB-2022 507474 77.40 76.35 0.0137 0.0357 0.0357 0.6820
23-FEB-2022 507486 52.20 54.90 -0.0504 0.0353 0.0354 0.6763
23-FEB-2022 507498 15.65 14.70 0.0626 0.0387 0.0389 0.7432
23-FEB-2022 507508 8.93 9.38 -0.0492 0.0391 0.0391 0.7470
23-FEB-2022 507515 19.95 19.25 0.0357 0.0365 0.0365 0.6973
23-FEB-2022 507525 867.15 840.00 0.0318 0.0317 0.0317 0.6056
23-FEB-2022 507598 63.35 61.20 0.0345 0.0370 0.0370 0.7069
23-FEB-2022 507609 40.00 41.05 -0.0259 0.0176 0.0177 0.3382
23-FEB-2022 507621 393.65 391.50 0.0055 0.0212 0.0212 0.4050
23-FEB-2022 507645 10980.50 10925.50 0.0050 0.0302 0.0301 0.5751
23-FEB-2022 507690 75.50 74.10 0.0187 0.0361 0.0360 0.6878
23-FEB-2022 507753 62.20 61.95 0.0040 0.0353 0.0353 0.6744
23-FEB-2022 507759 27.65 26.55 0.0406 0.0353 0.0354 0.6763
23-FEB-2022 507808 7.05 7.05 0.0000 0.0070 0.0070 0.1337
23-FEB-2022 507813 83.20 87.55 -0.0510 0.0367 0.0368 0.7031
23-FEB-2022 507817 86.95 88.00 -0.0120 0.0378 0.0377 0.7203
23-FEB-2022 507836 830.50 829.25 0.0015 0.0361 0.0360 0.6878
23-FEB-2022 507852 33.10 31.85 0.0385 0.0335 0.0336 0.6419
23-FEB-2022 507864 38.90 37.85 0.0274 0.0336 0.0336 0.6419
23-FEB-2022 507872 55.85 55.50 0.0063 0.0370 0.0369 0.7050
23-FEB-2022 507912 103.80 96.40 0.0740 0.0412 0.0414 0.7909
23-FEB-2022 507917 19.00 19.00 0.0000 0.0107 0.0107 0.2044
23-FEB-2022 507938 9.50 9.50 0.0000 0.0095 0.0095 0.1815
23-FEB-2022 507944 684.45 663.85 0.0306 0.0368 0.0368 0.7031
23-FEB-2022 507946 155.00 155.80 -0.0051 0.0330 0.0329 0.6286
23-FEB-2022 507948 49.00 47.30 0.0353 0.0324 0.0325 0.6209
23-FEB-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 507960 129.85 127.00 0.0222 0.0277 0.0277 0.5292
23-FEB-2022 507962 8.37 8.37 0.0000 0.0064 0.0063 0.1204
23-FEB-2022 507966 23.50 24.50 -0.0417 0.0304 0.0305 0.5827
23-FEB-2022 507970 46.65 47.15 -0.0107 0.0355 0.0354 0.6763
23-FEB-2022 507981 40.00 40.35 -0.0087 0.0361 0.0360 0.6878
23-FEB-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
23-FEB-2022 507998 53.25 54.55 -0.0241 0.0482 0.0481 0.9189
23-FEB-2022 508136 242.45 240.95 0.0062 0.0347 0.0346 0.6610
23-FEB-2022 508486 5533.80 5558.25 -0.0044 0.0159 0.0158 0.3019
23-FEB-2022 508494 77.30 74.25 0.0403 0.0311 0.0312 0.5961
23-FEB-2022 508664 26.80 26.10 0.0265 0.0279 0.0279 0.5330
23-FEB-2022 508670 3700.00 3600.00 0.0274 0.0233 0.0233 0.4451
23-FEB-2022 508807 451.00 444.25 0.0151 0.0317 0.0316 0.6037
23-FEB-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 508875 111.70 111.75 -0.0004 0.0340 0.0339 0.6477
23-FEB-2022 508905 40.90 41.05 -0.0037 0.0291 0.0290 0.5540
23-FEB-2022 508918 43.00 43.95 -0.0219 0.0290 0.0289 0.5521
23-FEB-2022 508922 14.09 13.42 0.0487 0.0533 0.0533 1.0183
23-FEB-2022 508929 19.68 19.68 0.0000 0.0233 0.0232 0.4432
23-FEB-2022 508941 441.60 439.85 0.0040 0.0240 0.0240 0.4585
23-FEB-2022 508954 46.95 52.15 -0.1050 0.0373 0.0379 0.7241
23-FEB-2022 508956 3.87 3.75 0.0315 0.0343 0.0343 0.6553
23-FEB-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
23-FEB-2022 508963 6.32 6.65 -0.0509 0.0284 0.0286 0.5464
23-FEB-2022 508969 5.51 5.79 -0.0496 0.0304 0.0305 0.5827
23-FEB-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 508996 1.52 1.59 -0.0450 0.0326 0.0327 0.6247
23-FEB-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 509026 65.10 65.10 0.0000 0.0198 0.0198 0.3783
23-FEB-2022 509038 30.00 30.00 0.0000 0.0079 0.0078 0.1490
23-FEB-2022 509040 76.10 80.05 -0.0506 0.0351 0.0352 0.6725
23-FEB-2022 509048 16.10 16.45 -0.0215 0.0386 0.0386 0.7375
23-FEB-2022 509051 4.24 4.04 0.0483 0.0442 0.0442 0.8444
23-FEB-2022 509053 64.15 67.50 -0.0509 0.0422 0.0422 0.8062
23-FEB-2022 509073 24.80 23.75 0.0433 0.0298 0.0299 0.5712
23-FEB-2022 509084 27.00 28.40 -0.0506 0.0207 0.0210 0.4012
23-FEB-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
23-FEB-2022 509162 71.70 71.85 -0.0021 0.0294 0.0293 0.5598
23-FEB-2022 509196 57.80 59.50 -0.0290 0.0343 0.0343 0.6553
23-FEB-2022 509423 17.85 18.75 -0.0492 0.0299 0.0300 0.5731
23-FEB-2022 509438 1809.35 1797.00 0.0068 0.0218 0.0217 0.4146
23-FEB-2022 509449 53.30 50.80 0.0480 0.0342 0.0342 0.6534
23-FEB-2022 509470 13679.25 13934.00 -0.0185 0.0292 0.0291 0.5560
23-FEB-2022 509472 355.00 387.85 -0.0885 0.0357 0.0362 0.6916
23-FEB-2022 509486 124.95 122.40 0.0206 0.0374 0.0373 0.7126
23-FEB-2022 509525 665.10 640.20 0.0382 0.0255 0.0256 0.4891
23-FEB-2022 509546 20.30 20.55 -0.0122 0.0280 0.0279 0.5330
23-FEB-2022 509563 11.43 10.89 0.0484 0.0368 0.0369 0.7050
23-FEB-2022 509597 265.00 269.95 -0.0185 0.0343 0.0343 0.6553
23-FEB-2022 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
23-FEB-2022 509760 18.35 19.30 -0.0505 0.0257 0.0259 0.4948
23-FEB-2022 509835 28.45 26.40 0.0748 0.0344 0.0347 0.6629
23-FEB-2022 509845 415.05 415.05 0.0000 0.0151 0.0151 0.2885
23-FEB-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
23-FEB-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
23-FEB-2022 509895 284.50 279.60 0.0174 0.0355 0.0354 0.6763
23-FEB-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
23-FEB-2022 509945 305.55 291.00 0.0488 0.0332 0.0333 0.6362
23-FEB-2022 510245 8.35 8.28 0.0084 0.0406 0.0405 0.7738
23-FEB-2022 511000 4.62 4.86 -0.0506 0.0159 0.0163 0.3114
23-FEB-2022 511012 1.66 1.59 0.0431 0.0347 0.0347 0.6629
23-FEB-2022 511016 7.87 7.74 0.0167 0.0303 0.0302 0.5770
23-FEB-2022 511018 13.50 14.19 -0.0498 0.0290 0.0292 0.5579
23-FEB-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 511066 23.70 23.65 0.0021 0.0362 0.0361 0.6897
23-FEB-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
23-FEB-2022 511076 39.00 39.85 -0.0216 0.0365 0.0364 0.6954
23-FEB-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 511110 8.66 8.25 0.0485 0.0371 0.0372 0.7107
23-FEB-2022 511122 48.95 51.50 -0.0508 0.0114 0.0120 0.2293
23-FEB-2022 511131 13.50 13.55 -0.0037 0.0395 0.0394 0.7527
23-FEB-2022 511147 24.35 25.15 -0.0323 0.0374 0.0374 0.7145
23-FEB-2022 511149 15.41 15.41 0.0000 0.0040 0.0040 0.0764
23-FEB-2022 511153 140.05 137.45 0.0187 0.0309 0.0309 0.5903
23-FEB-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
23-FEB-2022 511176 33.00 33.00 0.0000 0.0240 0.0240 0.4585
23-FEB-2022 511185 5.75 5.75 0.0000 0.0019 0.0018 0.0344
23-FEB-2022 511187 2.28 2.40 -0.0513 0.0291 0.0293 0.5598
23-FEB-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
23-FEB-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
23-FEB-2022 511355 10.11 9.98 0.0129 0.0376 0.0375 0.7164
23-FEB-2022 511359 33.00 34.45 -0.0430 0.0392 0.0393 0.7508
23-FEB-2022 511377 7.00 7.00 0.0000 0.0319 0.0318 0.6075
23-FEB-2022 511391 17.70 18.60 -0.0496 0.0302 0.0303 0.5789
23-FEB-2022 511411 55.00 55.00 0.0000 0.0373 0.0372 0.7107
23-FEB-2022 511441 69.85 66.55 0.0484 0.0308 0.0309 0.5903
23-FEB-2022 511451 7.85 7.85 0.0000 0.0363 0.0362 0.6916
23-FEB-2022 511463 31.55 32.00 -0.0142 0.0294 0.0294 0.5617
23-FEB-2022 511501 26.90 28.30 -0.0507 0.0000 0.0036 0.0688
23-FEB-2022 511507 22.05 23.20 -0.0508 0.0342 0.0343 0.6553
23-FEB-2022 511509 40.70 40.15 0.0136 0.0423 0.0422 0.8062
23-FEB-2022 511523 10.65 10.17 0.0461 0.0390 0.0390 0.7451
23-FEB-2022 511525 4.52 4.75 -0.0496 0.0348 0.0349 0.6668
23-FEB-2022 511533 46.40 47.75 -0.0287 0.0397 0.0396 0.7566
23-FEB-2022 511535 15.45 16.70 -0.0778 0.0312 0.0316 0.6037
23-FEB-2022 511539 26.10 26.10 0.0000 0.0173 0.0173 0.3305
23-FEB-2022 511543 8.16 8.58 -0.0502 0.0337 0.0338 0.6457
23-FEB-2022 511549 84.30 83.70 0.0071 0.0412 0.0411 0.7852
23-FEB-2022 511557 80.05 72.80 0.0949 0.0340 0.0346 0.6610
23-FEB-2022 511571 30.95 31.70 -0.0239 0.0367 0.0367 0.7012
23-FEB-2022 511577 13.35 14.05 -0.0511 0.0189 0.0192 0.3668
23-FEB-2022 511585 2.63 2.58 0.0192 0.0104 0.0104 0.1987
23-FEB-2022 511589 67.95 66.00 0.0291 0.0457 0.0456 0.8712
23-FEB-2022 511593 6.91 6.65 0.0384 0.0282 0.0283 0.5407
23-FEB-2022 511601 10.80 10.41 0.0368 0.0375 0.0375 0.7164
23-FEB-2022 511609 16.50 17.25 -0.0445 0.0228 0.0230 0.4394
23-FEB-2022 511628 148.05 155.80 -0.0510 0.0424 0.0424 0.8101
23-FEB-2022 511654 16.70 16.20 0.0304 0.0341 0.0341 0.6515
23-FEB-2022 511658 90.35 87.05 0.0372 0.0289 0.0290 0.5540
23-FEB-2022 511672 33.05 32.50 0.0168 0.0362 0.0362 0.6916
23-FEB-2022 511688 7.14 6.80 0.0488 0.0171 0.0174 0.3324
23-FEB-2022 511692 42.00 42.60 -0.0142 0.0240 0.0240 0.4585
23-FEB-2022 511696 108.40 113.40 -0.0451 0.0222 0.0224 0.4280
23-FEB-2022 511702 22.70 23.70 -0.0431 0.0272 0.0273 0.5216
23-FEB-2022 511710 3.00 3.07 -0.0231 0.0239 0.0239 0.4566
23-FEB-2022 511712 19.10 18.25 0.0455 0.0347 0.0348 0.6649
23-FEB-2022 511714 40.45 41.35 -0.0220 0.0253 0.0253 0.4834
23-FEB-2022 511716 5.98 5.70 0.0480 0.0348 0.0349 0.6668
23-FEB-2022 511724 124.85 124.10 0.0060 0.0435 0.0434 0.8292
23-FEB-2022 511728 19.95 20.60 -0.0321 0.0315 0.0316 0.6037
23-FEB-2022 511736 3.72 3.88 -0.0421 0.0379 0.0380 0.7260
23-FEB-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
23-FEB-2022 511754 225.00 215.65 0.0424 0.0355 0.0355 0.6782
23-FEB-2022 511756 3.77 3.96 -0.0492 0.0266 0.0268 0.5120
23-FEB-2022 511758 23.80 23.80 0.0000 0.0288 0.0287 0.5483
23-FEB-2022 511760 0.49 0.47 0.0417 0.1438 0.1435 2.7416
23-FEB-2022 511764 13.85 15.10 -0.0864 0.0440 0.0443 0.8464
23-FEB-2022 511768 168.00 165.00 0.0180 0.0377 0.0376 0.7183
23-FEB-2022 512008 110.25 105.00 0.0488 0.0114 0.0119 0.2273
23-FEB-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
23-FEB-2022 512018 2.29 2.38 -0.0385 0.0475 0.0475 0.9075
23-FEB-2022 512020 3407.55 3300.00 0.0321 0.0353 0.0353 0.6744
23-FEB-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
23-FEB-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
23-FEB-2022 512036 21.50 22.35 -0.0388 0.0145 0.0147 0.2808
23-FEB-2022 512047 3.24 3.34 -0.0304 0.0364 0.0364 0.6954
23-FEB-2022 512048 3.66 3.84 -0.0480 0.0321 0.0322 0.6152
23-FEB-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512064 58.10 61.15 -0.0512 0.0679 0.0678 1.2953
23-FEB-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512068 28.95 28.00 0.0334 0.0387 0.0387 0.7394
23-FEB-2022 512093 3.30 3.47 -0.0502 0.0383 0.0383 0.7317
23-FEB-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
23-FEB-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512103 86.55 82.45 0.0485 0.0292 0.0294 0.5617
23-FEB-2022 512109 14.47 14.19 0.0195 0.0060 0.0061 0.1165
23-FEB-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512165 104.10 103.30 0.0077 0.0312 0.0312 0.5961
23-FEB-2022 512169 9.00 9.00 0.0000 0.0250 0.0250 0.4776
23-FEB-2022 512175 10.46 9.51 0.0952 0.0454 0.0458 0.8750
23-FEB-2022 512197 3.97 3.97 0.0000 0.0251 0.0250 0.4776
23-FEB-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512215 28.05 29.50 -0.0504 0.0192 0.0195 0.3725
23-FEB-2022 512217 7.14 7.51 -0.0505 0.0410 0.0410 0.7833
23-FEB-2022 512229 141.45 144.30 -0.0199 0.0176 0.0176 0.3362
23-FEB-2022 512247 6.94 6.69 0.0367 0.0359 0.0359 0.6859
23-FEB-2022 512257 5.60 5.56 0.0072 0.0454 0.0453 0.8655
23-FEB-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512267 11.90 12.13 -0.0191 0.0395 0.0394 0.7527
23-FEB-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
23-FEB-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512279 12.15 11.93 0.0183 0.0241 0.0241 0.4604
23-FEB-2022 512297 43.90 41.85 0.0478 0.0233 0.0235 0.4490
23-FEB-2022 512329 510.15 512.40 -0.0044 0.0322 0.0321 0.6133
23-FEB-2022 512341 0.37 0.37 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512344 6.02 6.27 -0.0407 0.0370 0.0370 0.7069
23-FEB-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512359 0.81 0.78 0.0377 0.1418 0.1415 2.7034
23-FEB-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
23-FEB-2022 512377 3.03 3.03 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512379 7.45 7.10 0.0481 0.0350 0.0350 0.6687
23-FEB-2022 512381 120.95 115.00 0.0504 0.0350 0.0351 0.6706
23-FEB-2022 512393 104.40 99.45 0.0486 0.0419 0.0419 0.8005
23-FEB-2022 512399 40.15 39.80 0.0088 0.0357 0.0357 0.6820
23-FEB-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512425 440.00 423.00 0.0394 0.0372 0.0372 0.7107
23-FEB-2022 512437 814.00 799.00 0.0186 0.0343 0.0343 0.6553
23-FEB-2022 512441 62.65 65.90 -0.0506 0.0199 0.0201 0.3840
23-FEB-2022 512443 10.10 10.10 0.0000 0.0040 0.0040 0.0764
23-FEB-2022 512453 869.65 845.45 0.0282 0.0371 0.0370 0.7069
23-FEB-2022 512455 122.05 117.55 0.0376 0.0363 0.0363 0.6935
23-FEB-2022 512463 7.30 7.01 0.0405 0.0347 0.0347 0.6629
23-FEB-2022 512477 86.70 92.35 -0.0631 0.0315 0.0318 0.6075
23-FEB-2022 512481 5.82 5.61 0.0367 0.0318 0.0318 0.6075
23-FEB-2022 512485 81.05 77.80 0.0409 0.0254 0.0255 0.4872
23-FEB-2022 512489 69.70 66.45 0.0478 0.0349 0.0349 0.6668
23-FEB-2022 512493 90.45 88.15 0.0258 0.0364 0.0364 0.6954
23-FEB-2022 512499 0.91 0.90 0.0110 0.0082 0.0082 0.1567
23-FEB-2022 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 512527 930.85 899.85 0.0339 0.0312 0.0312 0.5961
23-FEB-2022 512587 34.00 32.80 0.0359 0.0171 0.0172 0.3286
23-FEB-2022 512589 12.95 12.95 0.0000 0.0357 0.0356 0.6801
23-FEB-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
23-FEB-2022 512595 9.00 9.05 -0.0055 0.0120 0.0119 0.2273
23-FEB-2022 512600 12.60 12.00 0.0488 0.0063 0.0072 0.1376
23-FEB-2022 512604 6.00 5.72 0.0478 0.0558 0.0558 1.0661
23-FEB-2022 512618 5.19 5.45 -0.0489 0.0337 0.0338 0.6457
23-FEB-2022 512624 3.89 3.78 0.0287 0.0320 0.0320 0.6114
23-FEB-2022 512634 48.85 47.35 0.0312 0.0325 0.0325 0.6209
23-FEB-2022 513005 28.00 28.80 -0.0282 0.0352 0.0352 0.6725
23-FEB-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 513043 39.50 41.35 -0.0458 0.0382 0.0383 0.7317
23-FEB-2022 513059 12.45 13.00 -0.0432 0.0376 0.0376 0.7183
23-FEB-2022 513063 15.75 15.00 0.0488 0.0350 0.0351 0.6706
23-FEB-2022 513117 6.32 6.64 -0.0494 0.0356 0.0356 0.6801
23-FEB-2022 513119 12.20 11.70 0.0418 0.0229 0.0230 0.4394
23-FEB-2022 513149 133.00 140.00 -0.0513 0.0383 0.0384 0.7336
23-FEB-2022 513173 32.35 31.65 0.0219 0.0333 0.0333 0.6362
23-FEB-2022 513252 458.00 468.00 -0.0216 0.0313 0.0313 0.5980
23-FEB-2022 513295 2.05 2.14 -0.0430 0.0314 0.0315 0.6018
23-FEB-2022 513303 10.54 11.09 -0.0509 0.0361 0.0362 0.6916
23-FEB-2022 513305 4.44 4.23 0.0485 0.0395 0.0395 0.7546
23-FEB-2022 513307 45.65 43.65 0.0448 0.0322 0.0323 0.6171
23-FEB-2022 513309 19.25 20.25 -0.0506 0.0457 0.0457 0.8731
23-FEB-2022 513337 15.55 15.55 0.0000 0.0223 0.0222 0.4241
23-FEB-2022 513353 106.35 104.45 0.0180 0.0279 0.0279 0.5330
23-FEB-2022 513361 3.49 3.33 0.0469 0.0381 0.0381 0.7279
23-FEB-2022 513369 48.05 48.85 -0.0165 0.0349 0.0349 0.6668
23-FEB-2022 513397 6.82 6.81 0.0015 0.0261 0.0260 0.4967
23-FEB-2022 513401 20.30 21.00 -0.0339 0.0314 0.0314 0.5999
23-FEB-2022 513403 4.32 4.12 0.0474 0.0248 0.0250 0.4776
23-FEB-2022 513418 5.31 5.12 0.0364 0.0308 0.0309 0.5903
23-FEB-2022 513430 111.50 106.20 0.0487 0.0297 0.0299 0.5712
23-FEB-2022 513452 13.20 13.20 0.0000 0.0312 0.0311 0.5942
23-FEB-2022 513456 32.30 33.55 -0.0380 0.0321 0.0322 0.6152
23-FEB-2022 513460 9.32 9.32 0.0000 0.0335 0.0334 0.6381
23-FEB-2022 513472 40.00 40.35 -0.0087 0.0374 0.0373 0.7126
23-FEB-2022 513488 25.05 25.40 -0.0139 0.0392 0.0391 0.7470
23-FEB-2022 513496 14.11 13.44 0.0486 0.0026 0.0043 0.0822
23-FEB-2022 513498 20.45 20.45 0.0000 0.0311 0.0310 0.5923
23-FEB-2022 513502 4.98 4.91 0.0142 0.0356 0.0355 0.6782
23-FEB-2022 513507 97.05 93.25 0.0399 0.0306 0.0306 0.5846
23-FEB-2022 513511 137.00 134.30 0.0199 0.0377 0.0377 0.7203
23-FEB-2022 513513 10.40 10.08 0.0313 0.0393 0.0393 0.7508
23-FEB-2022 513515 2.50 2.63 -0.0507 0.0457 0.0457 0.8731
23-FEB-2022 513528 3.90 3.90 0.0000 0.0308 0.0307 0.5865
23-FEB-2022 513532 88.45 84.25 0.0486 0.0396 0.0396 0.7566
23-FEB-2022 513536 19.10 18.80 0.0158 0.0307 0.0306 0.5846
23-FEB-2022 513540 8.85 8.85 0.0000 0.0237 0.0237 0.4528
23-FEB-2022 513548 65.35 65.15 0.0031 0.0286 0.0285 0.5445
23-FEB-2022 513642 53.10 52.95 0.0028 0.0327 0.0326 0.6228
23-FEB-2022 513687 8.88 9.34 -0.0505 0.0338 0.0339 0.6477
23-FEB-2022 513693 51.60 50.55 0.0206 0.0393 0.0392 0.7489
23-FEB-2022 513699 25.10 25.10 0.0000 0.0306 0.0305 0.5827
23-FEB-2022 513709 96.15 95.75 0.0042 0.0345 0.0344 0.6572
23-FEB-2022 513713 16.04 16.72 -0.0415 0.0467 0.0467 0.8922
23-FEB-2022 513721 48.05 45.85 0.0469 0.0229 0.0231 0.4413
23-FEB-2022 514010 6.58 6.92 -0.0504 0.0353 0.0353 0.6744
23-FEB-2022 514028 22.05 23.20 -0.0508 0.0154 0.0157 0.2999
23-FEB-2022 514030 261.15 259.85 0.0050 0.0411 0.0410 0.7833
23-FEB-2022 514036 1329.95 1256.15 0.0571 0.0393 0.0394 0.7527
23-FEB-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
23-FEB-2022 514087 143.70 136.05 0.0547 0.0367 0.0368 0.7031
23-FEB-2022 514113 57.10 54.40 0.0484 0.0379 0.0380 0.7260
23-FEB-2022 514128 10.65 10.65 0.0000 0.0295 0.0295 0.5636
23-FEB-2022 514138 346.65 311.05 0.1084 0.0321 0.0329 0.6286
23-FEB-2022 514140 19.05 20.00 -0.0487 0.0346 0.0347 0.6629
23-FEB-2022 514165 13.20 12.95 0.0191 0.0386 0.0385 0.7355
23-FEB-2022 514171 17.95 17.10 0.0485 0.0333 0.0334 0.6381
23-FEB-2022 514183 191.70 184.60 0.0377 0.0286 0.0287 0.5483
23-FEB-2022 514197 21.50 22.60 -0.0499 0.0323 0.0324 0.6190
23-FEB-2022 514215 336.05 340.15 -0.0121 0.0373 0.0372 0.7107
23-FEB-2022 514223 9.49 9.41 0.0085 0.0448 0.0447 0.8540
23-FEB-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 514238 593.90 581.80 0.0206 0.0257 0.0256 0.4891
23-FEB-2022 514240 3.99 4.19 -0.0489 0.0328 0.0329 0.6286
23-FEB-2022 514248 32.35 32.35 0.0000 0.0295 0.0294 0.5617
23-FEB-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
23-FEB-2022 514264 11.84 12.46 -0.0510 0.0450 0.0450 0.8597
23-FEB-2022 514266 56.10 55.00 0.0198 0.0354 0.0353 0.6744
23-FEB-2022 514272 33.05 34.75 -0.0502 0.0358 0.0359 0.6859
23-FEB-2022 514280 92.35 89.35 0.0330 0.0350 0.0350 0.6687
23-FEB-2022 514302 125.90 129.40 -0.0274 0.0365 0.0364 0.6954
23-FEB-2022 514312 11.37 10.85 0.0468 0.0292 0.0293 0.5598
23-FEB-2022 514316 187.40 197.25 -0.0512 0.1465 0.1461 2.7912
23-FEB-2022 514318 15.55 15.55 0.0000 0.0184 0.0183 0.3496
23-FEB-2022 514322 44.20 44.30 -0.0023 0.0423 0.0422 0.8062
23-FEB-2022 514326 10.70 10.62 0.0075 0.0000 0.0005 0.0096
23-FEB-2022 514330 32.30 29.40 0.0941 0.0309 0.0316 0.6037
23-FEB-2022 514332 24.00 23.10 0.0382 0.0271 0.0271 0.5177
23-FEB-2022 514336 9.33 9.33 0.0000 0.0080 0.0079 0.1509
23-FEB-2022 514358 32.75 33.45 -0.0211 0.0352 0.0352 0.6725
23-FEB-2022 514360 31.15 29.80 0.0443 0.0379 0.0379 0.7241
23-FEB-2022 514394 30.80 30.45 0.0114 0.0319 0.0318 0.6075
23-FEB-2022 514400 13.00 12.90 0.0077 0.0387 0.0386 0.7375
23-FEB-2022 514402 12.71 12.71 0.0000 0.0185 0.0185 0.3534
23-FEB-2022 514412 22.00 22.00 0.0000 0.0342 0.0341 0.6515
23-FEB-2022 514428 352.30 353.45 -0.0033 0.0374 0.0373 0.7126
23-FEB-2022 514442 28.25 25.55 0.1005 0.0381 0.0387 0.7394
23-FEB-2022 514448 1435.50 1318.05 0.0854 0.0382 0.0385 0.7355
23-FEB-2022 514454 17.20 17.20 0.0000 0.0338 0.0337 0.6438
23-FEB-2022 514460 5.17 5.42 -0.0472 0.0294 0.0295 0.5636
23-FEB-2022 514470 70.50 70.10 0.0057 0.0345 0.0344 0.6572
23-FEB-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
23-FEB-2022 514484 8.92 8.92 0.0000 0.0250 0.0249 0.4757
23-FEB-2022 515008 53.35 53.65 -0.0056 0.0259 0.0258 0.4929
23-FEB-2022 515043 79.00 77.15 0.0237 0.0325 0.0324 0.6190
23-FEB-2022 515059 34.50 33.90 0.0175 0.0340 0.0339 0.6477
23-FEB-2022 515085 2.83 2.71 0.0433 0.0481 0.0481 0.9189
23-FEB-2022 515127 5.56 5.48 0.0145 0.0360 0.0359 0.6859
23-FEB-2022 515147 36.05 36.95 -0.0247 0.0317 0.0317 0.6056
23-FEB-2022 516003 114.45 108.90 0.0497 0.0403 0.0404 0.7718
23-FEB-2022 516020 4.92 4.92 0.0000 0.0305 0.0304 0.5808
23-FEB-2022 516030 79.00 78.95 0.0006 0.0300 0.0299 0.5712
23-FEB-2022 516032 9.55 9.55 0.0000 0.0254 0.0253 0.4834
23-FEB-2022 516062 10.42 9.93 0.0482 0.0412 0.0413 0.7890
23-FEB-2022 516078 22.25 23.35 -0.0483 0.0331 0.0332 0.6343
23-FEB-2022 516096 85.70 85.70 0.0000 0.0355 0.0354 0.6763
23-FEB-2022 516106 6.32 6.65 -0.0509 0.0366 0.0367 0.7012
23-FEB-2022 516108 147.15 149.65 -0.0168 0.0346 0.0345 0.6591
23-FEB-2022 516110 21.95 22.55 -0.0270 0.0350 0.0350 0.6687
23-FEB-2022 517035 407.55 388.15 0.0488 0.0418 0.0419 0.8005
23-FEB-2022 517044 16.95 17.30 -0.0204 0.0291 0.0290 0.5540
23-FEB-2022 517063 43.85 42.50 0.0313 0.0416 0.0416 0.7948
23-FEB-2022 517077 24.70 24.70 0.0000 0.0172 0.0172 0.3286
23-FEB-2022 517096 20.90 20.85 0.0024 0.0428 0.0427 0.8158
23-FEB-2022 517119 16.35 17.20 -0.0507 0.0396 0.0397 0.7585
23-FEB-2022 517166 71.90 68.50 0.0484 0.0379 0.0379 0.7241
23-FEB-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 517201 57.90 60.90 -0.0505 0.0337 0.0338 0.6457
23-FEB-2022 517236 139.95 136.90 0.0220 0.0416 0.0415 0.7929
23-FEB-2022 517238 150.00 152.05 -0.0136 0.0350 0.0350 0.6687
23-FEB-2022 517246 22.45 21.45 0.0456 0.0332 0.0333 0.6362
23-FEB-2022 517258 34.95 33.65 0.0379 0.0359 0.0359 0.6859
23-FEB-2022 517264 60.60 63.70 -0.0499 0.0360 0.0360 0.6878
23-FEB-2022 517288 36.00 37.10 -0.0301 0.0386 0.0386 0.7375
23-FEB-2022 517320 3.80 3.80 0.0000 0.0138 0.0137 0.2617
23-FEB-2022 517356 1.23 1.29 -0.0476 0.0329 0.0330 0.6305
23-FEB-2022 517370 40.25 42.15 -0.0461 0.0353 0.0353 0.6744
23-FEB-2022 517372 120.00 115.00 0.0426 0.0314 0.0315 0.6018
23-FEB-2022 517397 38.00 36.25 0.0471 0.0000 0.0033 0.0630
23-FEB-2022 517415 13.60 14.30 -0.0502 0.0391 0.0392 0.7489
23-FEB-2022 517417 236.95 236.30 0.0027 0.0286 0.0285 0.5445
23-FEB-2022 517429 70.00 72.00 -0.0282 0.0385 0.0384 0.7336
23-FEB-2022 517431 19.20 20.18 -0.0498 0.2041 0.2037 3.8917
23-FEB-2022 517437 162.45 171.00 -0.0513 0.0326 0.0328 0.6266
23-FEB-2022 517449 213.00 206.10 0.0329 0.0245 0.0246 0.4700
23-FEB-2022 517477 162.90 164.60 -0.0104 0.0287 0.0287 0.5483
23-FEB-2022 517494 21.90 23.05 -0.0512 0.0427 0.0428 0.8177
23-FEB-2022 517500 378.45 369.15 0.0249 0.0318 0.0318 0.6075
23-FEB-2022 517514 30.20 29.00 0.0405 0.0359 0.0359 0.6859
23-FEB-2022 517546 7.45 7.13 0.0439 0.0318 0.0319 0.6094
23-FEB-2022 517548 4.72 4.72 0.0000 0.0376 0.0375 0.7164
23-FEB-2022 517554 15.75 15.05 0.0455 0.0413 0.0413 0.7890
23-FEB-2022 518011 163.90 161.30 0.0160 0.0314 0.0314 0.5999
23-FEB-2022 518075 104.30 105.25 -0.0091 0.0348 0.0347 0.6629
23-FEB-2022 519003 197.95 192.00 0.0305 0.0388 0.0388 0.7413
23-FEB-2022 519014 4.15 3.96 0.0469 0.0112 0.0116 0.2216
23-FEB-2022 519031 33.00 33.00 0.0000 0.0229 0.0228 0.4356
23-FEB-2022 519064 41.20 39.30 0.0472 0.0281 0.0282 0.5388
23-FEB-2022 519097 29.60 31.15 -0.0510 0.0311 0.0312 0.5961
23-FEB-2022 519152 1730.60 1651.00 0.0471 0.0276 0.0277 0.5292
23-FEB-2022 519174 12.20 12.20 0.0000 0.0351 0.0350 0.6687
23-FEB-2022 519191 13.15 13.55 -0.0300 0.0392 0.0391 0.7470
23-FEB-2022 519216 187.80 197.65 -0.0511 0.0421 0.0422 0.8062
23-FEB-2022 519230 3.72 3.67 0.0135 0.0332 0.0331 0.6324
23-FEB-2022 519234 27.60 28.30 -0.0250 0.0320 0.0319 0.6094
23-FEB-2022 519238 13.67 13.67 0.0000 0.0225 0.0225 0.4299
23-FEB-2022 519242 35.85 35.90 -0.0014 0.0240 0.0239 0.4566
23-FEB-2022 519262 26.90 27.90 -0.0365 0.0311 0.0311 0.5942
23-FEB-2022 519285 6.20 6.20 0.0000 0.0364 0.0363 0.6935
23-FEB-2022 519287 9.44 9.13 0.0334 0.0367 0.0367 0.7012
23-FEB-2022 519295 300.70 302.85 -0.0071 0.0347 0.0346 0.6610
23-FEB-2022 519299 6.27 6.60 -0.0513 0.0347 0.0348 0.6649
23-FEB-2022 519319 4.83 4.75 0.0167 0.0317 0.0316 0.6037
23-FEB-2022 519331 43.65 43.65 0.0000 0.0253 0.0252 0.4814
23-FEB-2022 519353 4.24 4.24 0.0000 0.0229 0.0228 0.4356
23-FEB-2022 519359 51.05 52.20 -0.0223 0.0370 0.0370 0.7069
23-FEB-2022 519367 85.60 90.10 -0.0512 0.0521 0.0521 0.9954
23-FEB-2022 519397 60.25 57.70 0.0432 0.0992 0.0990 1.8914
23-FEB-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
23-FEB-2022 519415 19.05 19.05 0.0000 0.0091 0.0091 0.1739
23-FEB-2022 519421 2100.00 2120.85 -0.0099 0.0198 0.0198 0.3783
23-FEB-2022 519439 7.66 7.66 0.0000 0.0093 0.0093 0.1777
23-FEB-2022 519455 51.65 51.25 0.0078 0.0366 0.0365 0.6973
23-FEB-2022 519457 35.10 33.50 0.0467 0.0427 0.0427 0.8158
23-FEB-2022 519463 18.85 18.85 0.0000 0.0220 0.0220 0.4203
23-FEB-2022 519471 28.25 28.25 0.0000 0.0134 0.0134 0.2560
23-FEB-2022 519475 137.00 140.00 -0.0217 0.0374 0.0373 0.7126
23-FEB-2022 519477 75.05 77.90 -0.0373 0.0313 0.0313 0.5980
23-FEB-2022 519483 51.05 46.45 0.0944 0.0368 0.0373 0.7126
23-FEB-2022 519500 10.30 9.81 0.0487 0.0337 0.0337 0.6438
23-FEB-2022 519506 4.29 4.29 0.0000 0.0141 0.0141 0.2694
23-FEB-2022 519532 17.15 17.10 0.0029 0.0461 0.0460 0.8788
23-FEB-2022 519566 151.75 147.05 0.0315 0.0371 0.0371 0.7088
23-FEB-2022 519604 9.10 9.10 0.0000 0.0247 0.0247 0.4719
23-FEB-2022 519606 20.70 20.70 0.0000 0.0242 0.0241 0.4604
23-FEB-2022 519612 20.25 19.80 0.0225 0.0370 0.0370 0.7069
23-FEB-2022 520073 566.40 535.45 0.0562 0.0385 0.0386 0.7375
23-FEB-2022 520075 145.10 140.25 0.0340 0.0292 0.0292 0.5579
23-FEB-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
23-FEB-2022 520121 7.70 8.10 -0.0506 0.0236 0.0238 0.4547
23-FEB-2022 520123 76.25 77.15 -0.0117 0.0388 0.0387 0.7394
23-FEB-2022 520127 9.20 8.77 0.0479 0.0411 0.0412 0.7871
23-FEB-2022 520131 18.05 18.05 0.0000 0.0227 0.0227 0.4337
23-FEB-2022 520141 9.50 9.82 -0.0331 0.0340 0.0340 0.6496
23-FEB-2022 520155 10.61 10.50 0.0104 0.0419 0.0418 0.7986
23-FEB-2022 521048 41.10 43.20 -0.0498 0.0337 0.0338 0.6457
23-FEB-2022 521062 2.53 2.66 -0.0501 0.0300 0.0301 0.5751
23-FEB-2022 521068 43.00 44.05 -0.0241 0.0255 0.0255 0.4872
23-FEB-2022 521080 5.81 6.11 -0.0503 0.0379 0.0379 0.7241
23-FEB-2022 521097 172.55 165.40 0.0423 0.0354 0.0354 0.6763
23-FEB-2022 521105 35.45 37.00 -0.0428 0.0409 0.0409 0.7814
23-FEB-2022 521113 54.00 51.50 0.0474 0.0396 0.0396 0.7566
23-FEB-2022 521131 11.50 11.55 -0.0043 0.0348 0.0347 0.6629
23-FEB-2022 521133 3.42 3.26 0.0479 0.0116 0.0121 0.2312
23-FEB-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
23-FEB-2022 521141 21.35 21.85 -0.0231 0.0349 0.0348 0.6649
23-FEB-2022 521151 30.00 30.40 -0.0132 0.0351 0.0350 0.6687
23-FEB-2022 521161 63.25 66.30 -0.0471 0.0254 0.0255 0.4872
23-FEB-2022 521178 27.60 29.05 -0.0512 0.0314 0.0315 0.6018
23-FEB-2022 521188 12.75 12.45 0.0238 0.0331 0.0331 0.6324
23-FEB-2022 521206 4.02 3.83 0.0484 0.0391 0.0392 0.7489
23-FEB-2022 521210 9.00 9.00 0.0000 0.0263 0.0263 0.5025
23-FEB-2022 521216 83.55 83.00 0.0066 0.0414 0.0413 0.7890
23-FEB-2022 521222 36.20 36.20 0.0000 0.0260 0.0259 0.4948
23-FEB-2022 521226 15.75 16.55 -0.0495 0.0349 0.0349 0.6668
23-FEB-2022 521228 3.52 3.44 0.0230 0.0349 0.0349 0.6668
23-FEB-2022 521232 21.60 21.60 0.0000 0.0234 0.0233 0.4451
23-FEB-2022 521234 59.85 56.00 0.0665 0.0360 0.0362 0.6916
23-FEB-2022 521240 220.45 221.55 -0.0050 0.0335 0.0334 0.6381
23-FEB-2022 521242 22.25 24.50 -0.0963 0.0235 0.0245 0.4681
23-FEB-2022 521244 14.60 14.00 0.0420 0.0260 0.0261 0.4986
23-FEB-2022 522001 18.40 18.40 0.0000 0.0420 0.0419 0.8005
23-FEB-2022 522004 41.80 41.60 0.0048 0.0331 0.0331 0.6324
23-FEB-2022 522005 61.95 58.30 0.0607 0.0455 0.0456 0.8712
23-FEB-2022 522017 138.30 131.80 0.0481 0.0325 0.0326 0.6228
23-FEB-2022 522027 24.00 24.30 -0.0124 0.0292 0.0291 0.5560
23-FEB-2022 522091 75.50 79.00 -0.0453 0.0389 0.0390 0.7451
23-FEB-2022 522101 37.30 38.15 -0.0225 0.0374 0.0373 0.7126
23-FEB-2022 522105 28.95 27.60 0.0478 0.0389 0.0390 0.7451
23-FEB-2022 522122 1065.00 1071.50 -0.0061 0.0199 0.0198 0.3783
23-FEB-2022 522134 60.70 63.85 -0.0506 0.0370 0.0371 0.7088
23-FEB-2022 522152 42.80 44.95 -0.0490 0.0438 0.0438 0.8368
23-FEB-2022 522165 85.35 83.75 0.0189 0.0351 0.0350 0.6687
23-FEB-2022 522171 2.00 10.00 -1.6094 0.0000 0.1138 2.1741
23-FEB-2022 522183 132.00 132.50 -0.0038 0.0393 0.0392 0.7489
23-FEB-2022 522195 261.45 262.15 -0.0027 0.0270 0.0269 0.5139
23-FEB-2022 522207 131.50 131.60 -0.0008 0.0403 0.0402 0.7680
23-FEB-2022 522209 5.20 5.30 -0.0190 0.0393 0.0392 0.7489
23-FEB-2022 522229 103.60 108.00 -0.0416 0.0000 0.0029 0.0554
23-FEB-2022 522231 36.25 36.65 -0.0110 0.0381 0.0381 0.7279
23-FEB-2022 522237 18.55 19.40 -0.0448 0.0292 0.0293 0.5598
23-FEB-2022 522245 14.70 14.05 0.0452 0.0231 0.0232 0.4432
23-FEB-2022 522251 116.45 114.85 0.0138 0.0434 0.0433 0.8272
23-FEB-2022 522257 31.15 30.65 0.0162 0.0393 0.0392 0.7489
23-FEB-2022 522267 63.75 66.35 -0.0400 0.0367 0.0367 0.7012
23-FEB-2022 522273 19.30 19.95 -0.0331 0.0320 0.0321 0.6133
23-FEB-2022 522281 196.35 185.50 0.0568 0.0282 0.0284 0.5426
23-FEB-2022 522289 25.20 25.70 -0.0196 0.0331 0.0331 0.6324
23-FEB-2022 522292 43.25 43.05 0.0046 0.0255 0.0255 0.4872
23-FEB-2022 522294 85.85 98.50 -0.1375 0.0330 0.0343 0.6553
23-FEB-2022 522650 266.95 279.95 -0.0475 0.0335 0.0336 0.6419
23-FEB-2022 523007 90.60 86.80 0.0428 0.0434 0.0434 0.8292
23-FEB-2022 523019 38.70 37.30 0.0368 0.0474 0.0473 0.9037
23-FEB-2022 523021 27.20 26.50 0.0261 0.0405 0.0405 0.7738
23-FEB-2022 523023 79.95 79.80 0.0019 0.0300 0.0300 0.5731
23-FEB-2022 523054 825.00 863.95 -0.0461 0.0300 0.0301 0.5751
23-FEB-2022 523062 38.30 40.30 -0.0509 0.0274 0.0276 0.5273
23-FEB-2022 523100 327.55 344.75 -0.0512 0.0388 0.0389 0.7432
23-FEB-2022 523105 149.90 149.90 0.0000 0.0214 0.0214 0.4088
23-FEB-2022 523113 11.10 11.10 0.0000 0.0257 0.0256 0.4891
23-FEB-2022 523116 547.40 554.65 -0.0132 0.0359 0.0358 0.6840
23-FEB-2022 523120 83.15 84.15 -0.0120 0.0387 0.0386 0.7375
23-FEB-2022 523144 51.05 50.55 0.0098 0.0309 0.0308 0.5884
23-FEB-2022 523151 7.24 7.25 -0.0014 0.0314 0.0314 0.5999
23-FEB-2022 523160 998.85 998.55 0.0003 0.0267 0.0266 0.5082
23-FEB-2022 523164 6.98 6.65 0.0484 0.0229 0.0231 0.4413
23-FEB-2022 523186 202.05 203.65 -0.0079 0.0273 0.0272 0.5197
23-FEB-2022 523229 70.55 70.25 0.0043 0.0290 0.0289 0.5521
23-FEB-2022 523232 43.60 43.05 0.0127 0.0376 0.0375 0.7164
23-FEB-2022 523242 3.50 3.50 0.0000 0.0196 0.0196 0.3745
23-FEB-2022 523248 115.00 113.00 0.0175 0.0348 0.0347 0.6629
23-FEB-2022 523277 1.23 1.18 0.0415 0.0360 0.0360 0.6878
23-FEB-2022 523289 15.50 14.80 0.0462 0.0391 0.0392 0.7489
23-FEB-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
23-FEB-2022 523329 692.10 682.85 0.0135 0.0329 0.0328 0.6266
23-FEB-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 523351 9.49 9.49 0.0000 0.0080 0.0080 0.1528
23-FEB-2022 523373 21.55 20.55 0.0475 0.0339 0.0340 0.6496
23-FEB-2022 523411 317.30 310.95 0.0202 0.0388 0.0387 0.7394
23-FEB-2022 523425 6.80 6.80 0.0000 0.0265 0.0265 0.5063
23-FEB-2022 523449 59.95 57.95 0.0339 0.0391 0.0391 0.7470
23-FEB-2022 523465 27.15 26.80 0.0130 0.0373 0.0372 0.7107
23-FEB-2022 523475 91.85 87.65 0.0468 0.0431 0.0431 0.8234
23-FEB-2022 523483 445.10 434.10 0.0250 0.0427 0.0426 0.8139
23-FEB-2022 523489 22.10 21.05 0.0487 0.0348 0.0349 0.6668
23-FEB-2022 523519 4.28 4.22 0.0141 0.0379 0.0378 0.7222
23-FEB-2022 523537 39.30 37.65 0.0429 0.0403 0.0403 0.7699
23-FEB-2022 523550 24.95 24.85 0.0040 0.0000 0.0003 0.0057
23-FEB-2022 523558 29.50 31.05 -0.0512 0.0213 0.0216 0.4127
23-FEB-2022 523566 51.50 53.65 -0.0409 0.0406 0.0406 0.7757
23-FEB-2022 523586 166.10 165.60 0.0030 0.0321 0.0320 0.6114
23-FEB-2022 523594 25.25 24.90 0.0140 0.0356 0.0356 0.6801
23-FEB-2022 523606 596.75 568.35 0.0488 0.0399 0.0400 0.7642
23-FEB-2022 523620 28.00 27.70 0.0108 0.0344 0.0343 0.6553
23-FEB-2022 523638 132.05 132.80 -0.0057 0.0361 0.0360 0.6878
23-FEB-2022 523650 35.70 36.85 -0.0317 0.0334 0.0333 0.6362
23-FEB-2022 523652 23.85 23.35 0.0212 0.0283 0.0282 0.5388
23-FEB-2022 523672 93.60 93.20 0.0043 0.0318 0.0318 0.6075
23-FEB-2022 523676 102.10 103.40 -0.0127 0.0390 0.0389 0.7432
23-FEB-2022 523696 60.60 58.45 0.0361 0.0225 0.0226 0.4318
23-FEB-2022 523710 235.95 245.00 -0.0376 0.0281 0.0281 0.5368
23-FEB-2022 523712 1.77 1.77 0.0000 0.0161 0.0160 0.3057
23-FEB-2022 523722 6.20 6.30 -0.0160 0.0336 0.0335 0.6400
23-FEB-2022 523732 23.55 22.50 0.0456 0.0350 0.0350 0.6687
23-FEB-2022 523752 3.80 4.00 -0.0513 0.0413 0.0413 0.7890
23-FEB-2022 523782 13.92 13.57 0.0255 0.0372 0.0372 0.7107
23-FEB-2022 523790 9.91 9.45 0.0475 0.0225 0.0227 0.4337
23-FEB-2022 523826 16.41 15.65 0.0474 0.0286 0.0287 0.5483
23-FEB-2022 523832 8.46 8.46 0.0000 0.0316 0.0316 0.6037
23-FEB-2022 523840 17.95 17.90 0.0028 0.0395 0.0394 0.7527
23-FEB-2022 523842 5.44 5.34 0.0186 0.0388 0.0387 0.7394
23-FEB-2022 523850 272.65 281.05 -0.0303 0.0323 0.0323 0.6171
23-FEB-2022 523862 8.20 8.24 -0.0049 0.0337 0.0337 0.6438
23-FEB-2022 523888 6.19 6.51 -0.0504 0.0067 0.0076 0.1452
23-FEB-2022 523896 68.30 71.85 -0.0507 0.0322 0.0323 0.6171
23-FEB-2022 524013 10.59 10.22 0.0356 0.0437 0.0436 0.8330
23-FEB-2022 524031 8.70 8.70 0.0000 0.0314 0.0313 0.5980
23-FEB-2022 524037 342.50 328.70 0.0411 0.0416 0.0416 0.7948
23-FEB-2022 524038 5.89 5.89 0.0000 0.0351 0.0351 0.6706
23-FEB-2022 524080 36.85 35.25 0.0444 0.0311 0.0312 0.5961
23-FEB-2022 524136 122.90 124.95 -0.0165 0.0341 0.0340 0.6496
23-FEB-2022 524156 54.90 56.20 -0.0234 0.0382 0.0381 0.7279
23-FEB-2022 524202 54.50 53.90 0.0111 0.0382 0.0381 0.7279
23-FEB-2022 524218 177.45 174.25 0.0182 0.0395 0.0394 0.7527
23-FEB-2022 524288 151.45 149.30 0.0143 0.0000 0.0010 0.0191
23-FEB-2022 524314 17.20 16.40 0.0476 0.0359 0.0360 0.6878
23-FEB-2022 524336 67.80 65.00 0.0422 0.0335 0.0335 0.6400
23-FEB-2022 524342 130.10 129.50 0.0046 0.0389 0.0388 0.7413
23-FEB-2022 524400 42.50 40.00 0.0606 0.0413 0.0414 0.7909
23-FEB-2022 524408 136.70 143.85 -0.0510 0.0312 0.0314 0.5999
23-FEB-2022 524434 29.45 28.95 0.0171 0.0318 0.0317 0.6056
23-FEB-2022 524440 31.45 31.15 0.0096 0.0396 0.0395 0.7546
23-FEB-2022 524444 7.39 7.31 0.0109 0.0301 0.0300 0.5731
23-FEB-2022 524458 17.43 16.60 0.0488 0.0296 0.0297 0.5674
23-FEB-2022 524470 9.90 10.15 -0.0249 0.0406 0.0406 0.7757
23-FEB-2022 524480 361.30 356.60 0.0131 0.0271 0.0270 0.5158
23-FEB-2022 524488 4.93 4.70 0.0478 0.0374 0.0374 0.7145
23-FEB-2022 524502 31.95 31.95 0.0000 0.0307 0.0306 0.5846
23-FEB-2022 524506 270.00 270.00 0.0000 0.0355 0.0354 0.6763
23-FEB-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
23-FEB-2022 524520 59.30 57.40 0.0326 0.0374 0.0374 0.7145
23-FEB-2022 524522 41.95 40.05 0.0463 0.0347 0.0348 0.6649
23-FEB-2022 524534 62.10 64.20 -0.0333 0.0344 0.0344 0.6572
23-FEB-2022 524542 424.30 422.60 0.0040 0.0258 0.0257 0.4910
23-FEB-2022 524564 17.35 17.45 -0.0057 0.0316 0.0315 0.6018
23-FEB-2022 524572 13.10 13.09 0.0008 0.0347 0.0346 0.6610
23-FEB-2022 524576 36.35 34.25 0.0595 0.0436 0.0437 0.8349
23-FEB-2022 524580 27.93 29.39 -0.0510 0.0243 0.0245 0.4681
23-FEB-2022 524582 64.30 65.80 -0.0231 0.0335 0.0335 0.6400
23-FEB-2022 524590 21.79 20.76 0.0484 0.0119 0.0124 0.2369
23-FEB-2022 524592 5.41 5.16 0.0473 0.0354 0.0355 0.6782
23-FEB-2022 524594 89.00 86.55 0.0279 0.0332 0.0331 0.6324
23-FEB-2022 524604 7.26 7.64 -0.0510 0.0153 0.0156 0.2980
23-FEB-2022 524606 10.06 10.57 -0.0495 0.0397 0.0397 0.7585
23-FEB-2022 524614 81.65 77.80 0.0483 0.0323 0.0324 0.6190
23-FEB-2022 524624 11.39 11.98 -0.0505 0.0335 0.0336 0.6419
23-FEB-2022 524628 7.96 7.59 0.0476 0.0269 0.0270 0.5158
23-FEB-2022 524632 76.30 76.30 0.0000 0.0360 0.0359 0.6859
23-FEB-2022 524634 310.20 303.80 0.0208 0.0377 0.0376 0.7183
23-FEB-2022 524636 22.80 22.85 -0.0022 0.0300 0.0299 0.5712
23-FEB-2022 524640 40.05 39.05 0.0253 0.0393 0.0393 0.7508
23-FEB-2022 524648 99.00 93.95 0.0524 0.0371 0.0372 0.7107
23-FEB-2022 524654 363.05 345.80 0.0487 0.0427 0.0427 0.8158
23-FEB-2022 524661 5.62 5.91 -0.0503 0.0341 0.0342 0.6534
23-FEB-2022 524663 39.60 38.90 0.0178 0.0312 0.0312 0.5961
23-FEB-2022 524675 12.30 12.90 -0.0476 0.0305 0.0307 0.5865
23-FEB-2022 524687 18.00 17.10 0.0513 0.0379 0.0380 0.7260
23-FEB-2022 524703 56.15 54.25 0.0344 0.0413 0.0412 0.7871
23-FEB-2022 524711 10.47 10.70 -0.0217 0.0385 0.0385 0.7355
23-FEB-2022 524717 256.00 246.30 0.0386 0.0382 0.0382 0.7298
23-FEB-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
23-FEB-2022 524727 16.75 16.75 0.0000 0.0451 0.0450 0.8597
23-FEB-2022 524731 515.25 504.50 0.0211 0.0229 0.0229 0.4375
23-FEB-2022 524743 105.05 105.05 0.0000 0.0315 0.0315 0.6018
23-FEB-2022 524748 40.70 38.80 0.0478 0.0399 0.0400 0.7642
23-FEB-2022 524752 70.70 67.35 0.0485 0.0439 0.0439 0.8387
23-FEB-2022 524768 27.95 26.95 0.0364 0.0358 0.0358 0.6840
23-FEB-2022 524774 2158.95 2108.15 0.0238 0.0304 0.0304 0.5808
23-FEB-2022 524790 218.95 214.60 0.0201 0.0335 0.0334 0.6381
23-FEB-2022 524808 20.25 21.30 -0.0506 0.0386 0.0387 0.7394
23-FEB-2022 524818 79.65 80.90 -0.0156 0.0346 0.0345 0.6591
23-FEB-2022 524828 127.45 127.20 0.0020 0.0293 0.0293 0.5598
23-FEB-2022 526001 7.33 7.33 0.0000 0.0311 0.0310 0.5923
23-FEB-2022 526025 60.05 62.80 -0.0448 0.0217 0.0219 0.4184
23-FEB-2022 526043 76.10 76.90 -0.0105 0.0438 0.0437 0.8349
23-FEB-2022 526073 409.15 404.40 0.0117 0.0291 0.0290 0.5540
23-FEB-2022 526081 9.97 9.63 0.0347 0.0325 0.0325 0.6209
23-FEB-2022 526095 33.20 34.75 -0.0456 0.0319 0.0320 0.6114
23-FEB-2022 526113 12.12 11.55 0.0482 0.0325 0.0326 0.6228
23-FEB-2022 526117 235.15 229.15 0.0258 0.0335 0.0335 0.6400
23-FEB-2022 526125 11.55 11.07 0.0424 0.0258 0.0259 0.4948
23-FEB-2022 526133 9.21 9.69 -0.0508 0.0445 0.0446 0.8521
23-FEB-2022 526137 41.50 39.95 0.0381 0.0365 0.0365 0.6973
23-FEB-2022 526139 3.29 3.38 -0.0270 0.0287 0.0287 0.5483
23-FEB-2022 526143 8.90 9.00 -0.0112 0.0422 0.0421 0.8043
23-FEB-2022 526159 698.15 690.75 0.0107 0.0390 0.0389 0.7432
23-FEB-2022 526161 92.00 89.95 0.0225 0.0355 0.0355 0.6782
23-FEB-2022 526169 204.00 200.40 0.0178 0.0000 0.0013 0.0248
23-FEB-2022 526179 81.80 82.35 -0.0067 0.0268 0.0267 0.5101
23-FEB-2022 526187 5.57 5.62 -0.0089 0.0304 0.0303 0.5789
23-FEB-2022 526193 9.74 9.74 0.0000 0.0344 0.0343 0.6553
23-FEB-2022 526195 5.45 5.73 -0.0501 0.0299 0.0300 0.5731
23-FEB-2022 526211 138.00 145.05 -0.0498 0.0314 0.0315 0.6018
23-FEB-2022 526225 14.38 14.90 -0.0355 0.0256 0.0257 0.4910
23-FEB-2022 526231 78.90 81.85 -0.0367 0.0392 0.0392 0.7489
23-FEB-2022 526237 28.65 30.15 -0.0510 0.0361 0.0361 0.6897
23-FEB-2022 526241 18.10 18.90 -0.0432 0.0378 0.0378 0.7222
23-FEB-2022 526251 6.10 6.10 0.0000 0.0239 0.0238 0.4547
23-FEB-2022 526269 39.70 41.60 -0.0467 0.0350 0.0351 0.6706
23-FEB-2022 526301 37.30 35.85 0.0396 0.0360 0.0360 0.6878
23-FEB-2022 526315 72.35 73.20 -0.0117 0.0363 0.0362 0.6916
23-FEB-2022 526335 8.04 7.72 0.0406 0.0320 0.0320 0.6114
23-FEB-2022 526345 20.90 19.95 0.0465 0.0126 0.0130 0.2484
23-FEB-2022 526355 35.95 36.00 -0.0014 0.0349 0.0348 0.6649
23-FEB-2022 526365 24.20 22.15 0.0885 0.0451 0.0454 0.8674
23-FEB-2022 526373 26.65 26.65 0.0000 0.0224 0.0224 0.4280
23-FEB-2022 526407 491.50 477.00 0.0299 0.0391 0.0390 0.7451
23-FEB-2022 526409 45.90 43.35 0.0572 0.0370 0.0372 0.7107
23-FEB-2022 526415 28.75 27.40 0.0481 0.0317 0.0318 0.6075
23-FEB-2022 526433 619.65 604.65 0.0245 0.0324 0.0324 0.6190
23-FEB-2022 526435 174.00 182.50 -0.0477 0.0336 0.0336 0.6419
23-FEB-2022 526441 1.47 1.42 0.0346 0.0364 0.0364 0.6954
23-FEB-2022 526445 20.70 21.75 -0.0495 0.0331 0.0332 0.6343
23-FEB-2022 526468 13.87 14.60 -0.0513 0.0254 0.0256 0.4891
23-FEB-2022 526471 10.96 11.30 -0.0306 0.0324 0.0324 0.6190
23-FEB-2022 526473 14.95 14.91 0.0027 0.0404 0.0403 0.7699
23-FEB-2022 526479 75.85 74.00 0.0247 0.0309 0.0309 0.5903
23-FEB-2022 526481 26.30 25.35 0.0368 0.0322 0.0322 0.6152
23-FEB-2022 526492 134.70 132.90 0.0135 0.0345 0.0345 0.6591
23-FEB-2022 526494 4.54 4.77 -0.0494 0.0300 0.0302 0.5770
23-FEB-2022 526500 19.30 18.50 0.0423 0.0281 0.0282 0.5388
23-FEB-2022 526506 396.95 389.95 0.0178 0.0283 0.0282 0.5388
23-FEB-2022 526519 31.30 31.30 0.0000 0.0466 0.0465 0.8884
23-FEB-2022 526525 23.11 24.32 -0.0510 0.0302 0.0303 0.5789
23-FEB-2022 526532 15.65 15.38 0.0174 0.0107 0.0108 0.2063
23-FEB-2022 526544 16.75 16.85 -0.0060 0.0365 0.0364 0.6954
23-FEB-2022 526546 23.80 22.95 0.0364 0.0373 0.0373 0.7126
23-FEB-2022 526554 15.50 16.30 -0.0503 0.0269 0.0270 0.5158
23-FEB-2022 526568 28.45 28.25 0.0071 0.0321 0.0320 0.6114
23-FEB-2022 526574 19.55 18.80 0.0391 0.0367 0.0367 0.7012
23-FEB-2022 526586 411.80 418.15 -0.0153 0.0264 0.0264 0.5044
23-FEB-2022 526588 15.75 15.35 0.0257 0.0326 0.0325 0.6209
23-FEB-2022 526604 15.50 14.80 0.0462 0.0357 0.0357 0.6820
23-FEB-2022 526614 11.38 11.97 -0.0505 0.0340 0.0341 0.6515
23-FEB-2022 526616 41.50 39.80 0.0418 0.0413 0.0413 0.7890
23-FEB-2022 526622 1.40 1.34 0.0438 0.0345 0.0346 0.6610
23-FEB-2022 526628 11.00 11.00 0.0000 0.0186 0.0186 0.3554
23-FEB-2022 526638 63.40 61.00 0.0386 0.0355 0.0355 0.6782
23-FEB-2022 526640 23.85 23.60 0.0105 0.0273 0.0273 0.5216
23-FEB-2022 526654 112.40 107.05 0.0488 0.0328 0.0329 0.6286
23-FEB-2022 526687 5.79 5.70 0.0157 0.0340 0.0339 0.6477
23-FEB-2022 526703 83.10 81.30 0.0219 0.0338 0.0337 0.6438
23-FEB-2022 526705 98.05 100.00 -0.0197 0.0300 0.0300 0.5731
23-FEB-2022 526711 19.20 19.70 -0.0257 0.0312 0.0312 0.5961
23-FEB-2022 526717 480.00 460.85 0.0407 0.0405 0.0405 0.7738
23-FEB-2022 526721 64.75 64.95 -0.0031 0.0250 0.0250 0.4776
23-FEB-2022 526723 98.70 96.35 0.0241 0.0428 0.0427 0.8158
23-FEB-2022 526727 27.00 26.20 0.0301 0.0440 0.0440 0.8406
23-FEB-2022 526731 150.60 158.05 -0.0483 0.0364 0.0364 0.6954
23-FEB-2022 526737 13.56 12.92 0.0483 0.0367 0.0368 0.7031
23-FEB-2022 526739 188.60 191.40 -0.0147 0.0250 0.0249 0.4757
23-FEB-2022 526747 351.20 340.15 0.0320 0.0380 0.0380 0.7260
23-FEB-2022 526751 10.35 10.35 0.0000 0.0256 0.0255 0.4872
23-FEB-2022 526755 7.65 7.83 -0.0233 0.0405 0.0404 0.7718
23-FEB-2022 526775 64.30 64.15 0.0023 0.0368 0.0367 0.7012
23-FEB-2022 526783 835.50 838.30 -0.0033 0.0315 0.0314 0.5999
23-FEB-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
23-FEB-2022 526799 9.93 10.45 -0.0510 0.0275 0.0277 0.5292
23-FEB-2022 526813 19.20 18.30 0.0480 0.0318 0.0319 0.6094
23-FEB-2022 526817 1103.65 1104.45 -0.0007 0.0285 0.0285 0.5445
23-FEB-2022 526821 360.05 362.85 -0.0077 0.0312 0.0311 0.5942
23-FEB-2022 526823 15.25 13.00 0.1596 0.0363 0.0379 0.7241
23-FEB-2022 526827 8.90 8.48 0.0483 0.0340 0.0340 0.6496
23-FEB-2022 526839 15.30 14.51 0.0530 0.0321 0.0323 0.6171
23-FEB-2022 526847 14.85 15.35 -0.0331 0.0376 0.0376 0.7183
23-FEB-2022 526851 156.00 162.00 -0.0377 0.0280 0.0281 0.5368
23-FEB-2022 526853 70.20 70.40 -0.0028 0.0321 0.0320 0.6114
23-FEB-2022 526859 12.69 13.35 -0.0507 0.0294 0.0295 0.5636
23-FEB-2022 526861 15.68 15.14 0.0350 0.0391 0.0391 0.7470
23-FEB-2022 526865 8.63 8.22 0.0487 0.0316 0.0317 0.6056
23-FEB-2022 526871 24.45 25.70 -0.0499 0.0325 0.0326 0.6228
23-FEB-2022 526873 4.60 4.77 -0.0363 0.0277 0.0277 0.5292
23-FEB-2022 526891 10.00 9.77 0.0233 0.0248 0.0248 0.4738
23-FEB-2022 526899 21.55 21.25 0.0140 0.0416 0.0416 0.7948
23-FEB-2022 526905 5.15 5.15 0.0000 0.0346 0.0345 0.6591
23-FEB-2022 526931 86.45 85.00 0.0169 0.0424 0.0423 0.8081
23-FEB-2022 526935 25.65 24.45 0.0479 0.0344 0.0345 0.6591
23-FEB-2022 526945 97.00 102.45 -0.0547 0.0320 0.0322 0.6152
23-FEB-2022 526959 2.75 2.75 0.0000 0.0138 0.0138 0.2636
23-FEB-2022 526961 19.10 19.10 0.0000 0.0242 0.0241 0.4604
23-FEB-2022 526965 115.30 112.50 0.0246 0.0309 0.0309 0.5903
23-FEB-2022 526967 3.00 3.02 -0.0066 0.1140 0.1137 2.1722
23-FEB-2022 526971 81.35 82.35 -0.0122 0.0372 0.0371 0.7088
23-FEB-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
23-FEB-2022 526981 182.05 182.65 -0.0033 0.0362 0.0361 0.6897
23-FEB-2022 526983 17.18 18.08 -0.0511 0.0114 0.0119 0.2273
23-FEB-2022 527005 22.80 22.80 0.0000 0.0317 0.0316 0.6037
23-FEB-2022 530025 20.45 20.85 -0.0194 0.0210 0.0210 0.4012
23-FEB-2022 530027 7.46 7.58 -0.0160 0.0274 0.0274 0.5235
23-FEB-2022 530035 12.25 12.30 -0.0041 0.0214 0.0213 0.4069
23-FEB-2022 530043 128.10 121.50 0.0529 0.0357 0.0358 0.6840
23-FEB-2022 530045 18.55 18.80 -0.0134 0.0376 0.0376 0.7183
23-FEB-2022 530053 18.65 17.85 0.0438 0.0304 0.0304 0.5808
23-FEB-2022 530057 161.00 161.00 0.0000 0.0269 0.0269 0.5139
23-FEB-2022 530063 4.92 4.69 0.0479 0.0432 0.0433 0.8272
23-FEB-2022 530065 7.54 7.54 0.0000 0.0293 0.0292 0.5579
23-FEB-2022 530067 174.45 169.90 0.0264 0.0417 0.0417 0.7967
23-FEB-2022 530077 105.40 107.00 -0.0151 0.0353 0.0352 0.6725
23-FEB-2022 530079 295.95 281.90 0.0486 0.0414 0.0414 0.7909
23-FEB-2022 530095 55.85 55.85 0.0000 0.0314 0.0313 0.5980
23-FEB-2022 530109 3.18 3.34 -0.0491 0.0451 0.0452 0.8635
23-FEB-2022 530111 33.20 31.80 0.0431 0.0321 0.0322 0.6152
23-FEB-2022 530119 97.65 102.40 -0.0475 0.0340 0.0340 0.6496
23-FEB-2022 530125 459.05 437.20 0.0488 0.0386 0.0387 0.7394
23-FEB-2022 530127 12.90 12.35 0.0436 0.0397 0.0397 0.7585
23-FEB-2022 530129 563.05 529.15 0.0621 0.0354 0.0356 0.6801
23-FEB-2022 530133 71.00 66.35 0.0677 0.0392 0.0394 0.7527
23-FEB-2022 530139 49.95 48.30 0.0336 0.0308 0.0308 0.5884
23-FEB-2022 530145 13.90 13.80 0.0072 0.0334 0.0334 0.6381
23-FEB-2022 530151 38.95 38.90 0.0013 0.0333 0.0332 0.6343
23-FEB-2022 530161 5.05 5.05 0.0000 0.0090 0.0090 0.1719
23-FEB-2022 530163 70.00 68.50 0.0217 0.0344 0.0343 0.6553
23-FEB-2022 530167 22.60 23.75 -0.0496 0.0299 0.0300 0.5731
23-FEB-2022 530169 11.89 11.67 0.0187 0.0350 0.0350 0.6687
23-FEB-2022 530171 29.05 30.55 -0.0503 0.0415 0.0416 0.7948
23-FEB-2022 530173 7.72 7.36 0.0478 0.0286 0.0287 0.5483
23-FEB-2022 530175 60.80 61.15 -0.0057 0.0488 0.0487 0.9304
23-FEB-2022 530177 6.51 6.20 0.0488 0.0275 0.0277 0.5292
23-FEB-2022 530179 9.02 9.02 0.0000 0.0144 0.0143 0.2732
23-FEB-2022 530185 14.20 13.55 0.0469 0.0450 0.0450 0.8597
23-FEB-2022 530187 2.35 2.36 -0.0042 0.0324 0.0323 0.6171
23-FEB-2022 530197 20.55 21.60 -0.0498 0.0375 0.0376 0.7183
23-FEB-2022 530201 18.00 17.20 0.0455 0.0351 0.0351 0.6706
23-FEB-2022 530207 19.20 18.30 0.0480 0.0360 0.0361 0.6897
23-FEB-2022 530213 55.25 55.25 0.0000 0.0321 0.0320 0.6114
23-FEB-2022 530215 71.30 67.95 0.0481 0.0000 0.0034 0.0650
23-FEB-2022 530219 37.15 39.05 -0.0499 0.0152 0.0156 0.2980
23-FEB-2022 530231 26.25 26.75 -0.0189 0.0295 0.0295 0.5636
23-FEB-2022 530233 95.80 93.75 0.0216 0.0393 0.0392 0.7489
23-FEB-2022 530235 26.75 26.55 0.0075 0.0287 0.0286 0.5464
23-FEB-2022 530245 72.90 80.95 -0.1047 0.0292 0.0301 0.5751
23-FEB-2022 530249 14.70 15.05 -0.0235 0.0185 0.0185 0.3534
23-FEB-2022 530253 18.50 20.00 -0.0780 0.0265 0.0270 0.5158
23-FEB-2022 530255 5.27 5.54 -0.0500 0.0321 0.0322 0.6152
23-FEB-2022 530259 23.05 24.25 -0.0508 0.0366 0.0367 0.7012
23-FEB-2022 530263 5.75 5.81 -0.0104 0.0333 0.0332 0.6343
23-FEB-2022 530265 35.10 35.15 -0.0014 0.0341 0.0341 0.6515
23-FEB-2022 530267 22.40 22.40 0.0000 0.0274 0.0273 0.5216
23-FEB-2022 530271 14.08 13.41 0.0488 0.0091 0.0097 0.1853
23-FEB-2022 530289 20.70 19.60 0.0546 0.0334 0.0336 0.6419
23-FEB-2022 530291 8.13 8.55 -0.0504 0.0259 0.0261 0.4986
23-FEB-2022 530305 26.35 24.80 0.0606 0.0371 0.0373 0.7126
23-FEB-2022 530309 209.35 209.85 -0.0024 0.0361 0.0360 0.6878
23-FEB-2022 530313 40.40 38.65 0.0443 0.0355 0.0356 0.6801
23-FEB-2022 530315 87.50 86.70 0.0092 0.0333 0.0333 0.6362
23-FEB-2022 530317 60.00 57.75 0.0382 0.0366 0.0366 0.6992
23-FEB-2022 530331 449.30 421.95 0.0628 0.0309 0.0312 0.5961
23-FEB-2022 530341 110.00 111.10 -0.0100 0.0394 0.0393 0.7508
23-FEB-2022 530357 14.79 14.09 0.0485 0.0307 0.0308 0.5884
23-FEB-2022 530369 23.10 23.00 0.0043 0.0320 0.0319 0.6094
23-FEB-2022 530401 29.60 30.75 -0.0381 0.0304 0.0304 0.5808
23-FEB-2022 530405 31.30 30.85 0.0145 0.0302 0.0301 0.5751
23-FEB-2022 530407 5.70 5.98 -0.0480 0.0366 0.0367 0.7012
23-FEB-2022 530419 52.70 57.05 -0.0793 0.0443 0.0446 0.8521
23-FEB-2022 530421 8.28 7.89 0.0482 0.0347 0.0348 0.6649
23-FEB-2022 530427 37.50 36.05 0.0394 0.0347 0.0348 0.6649
23-FEB-2022 530429 18.80 17.95 0.0463 0.0396 0.0396 0.7566
23-FEB-2022 530431 72.50 70.70 0.0251 0.0298 0.0297 0.5674
23-FEB-2022 530433 84.25 85.25 -0.0118 0.0392 0.0391 0.7470
23-FEB-2022 530439 7.03 7.40 -0.0513 0.0960 0.0958 1.8303
23-FEB-2022 530443 18.82 17.93 0.0484 0.0178 0.0181 0.3458
23-FEB-2022 530445 2.39 2.51 -0.0490 0.0349 0.0350 0.6687
23-FEB-2022 530449 32.65 32.80 -0.0046 0.0301 0.0301 0.5751
23-FEB-2022 530457 4.57 4.57 0.0000 0.0151 0.0151 0.2885
23-FEB-2022 530459 18.60 19.20 -0.0317 0.0409 0.0409 0.7814
23-FEB-2022 530461 20.45 20.40 0.0024 0.0387 0.0386 0.7375
23-FEB-2022 530469 8.00 8.00 0.0000 0.0245 0.0245 0.4681
23-FEB-2022 530475 235.35 247.30 -0.0495 0.0294 0.0295 0.5636
23-FEB-2022 530477 167.00 165.55 0.0087 0.0303 0.0302 0.5770
23-FEB-2022 530495 21.15 21.15 0.0000 0.0332 0.0331 0.6324
23-FEB-2022 530499 374.00 394.00 -0.0521 0.0308 0.0309 0.5903
23-FEB-2022 530521 116.25 113.40 0.0248 0.0000 0.0018 0.0344
23-FEB-2022 530525 8.20 8.61 -0.0488 0.0575 0.0575 1.0985
23-FEB-2022 530533 73.05 72.15 0.0124 0.0350 0.0349 0.6668
23-FEB-2022 530537 16.60 16.60 0.0000 0.0040 0.0040 0.0764
23-FEB-2022 530545 242.90 226.50 0.0699 0.0388 0.0390 0.7451
23-FEB-2022 530557 1.53 1.47 0.0400 0.0980 0.0978 1.8685
23-FEB-2022 530571 3.60 3.60 0.0000 0.0225 0.0224 0.4280
23-FEB-2022 530577 25.65 25.95 -0.0116 0.0375 0.0374 0.7145
23-FEB-2022 530579 9.92 10.03 -0.0110 0.0351 0.0350 0.6687
23-FEB-2022 530581 4.53 4.34 0.0428 0.0271 0.0272 0.5197
23-FEB-2022 530585 180.00 173.30 0.0379 0.0363 0.0363 0.6935
23-FEB-2022 530589 90.60 90.50 0.0011 0.0374 0.0373 0.7126
23-FEB-2022 530595 7.44 7.57 -0.0173 0.0265 0.0265 0.5063
23-FEB-2022 530609 5.50 5.75 -0.0445 0.0365 0.0366 0.6992
23-FEB-2022 530615 28.55 27.20 0.0484 0.0000 0.0034 0.0650
23-FEB-2022 530617 31.00 29.70 0.0428 0.0352 0.0353 0.6744
23-FEB-2022 530621 54.45 51.25 0.0606 0.0393 0.0394 0.7527
23-FEB-2022 530627 194.45 196.05 -0.0082 0.0340 0.0339 0.6477
23-FEB-2022 530643 119.10 118.40 0.0059 0.0422 0.0421 0.8043
23-FEB-2022 530663 2.28 2.40 -0.0513 0.0341 0.0342 0.6534
23-FEB-2022 530665 7.29 7.00 0.0406 0.0288 0.0289 0.5521
23-FEB-2022 530675 33.60 32.00 0.0488 0.0331 0.0332 0.6343
23-FEB-2022 530677 18.90 17.20 0.0943 0.0388 0.0393 0.7508
23-FEB-2022 530683 11.85 11.85 0.0000 0.0022 0.0022 0.0420
23-FEB-2022 530689 32.10 31.25 0.0268 0.0388 0.0387 0.7394
23-FEB-2022 530695 13.30 13.40 -0.0075 0.0481 0.0479 0.9151
23-FEB-2022 530697 29.80 27.50 0.0803 0.0407 0.0410 0.7833
23-FEB-2022 530705 11.97 11.65 0.0271 0.0129 0.0130 0.2484
23-FEB-2022 530709 23.60 22.55 0.0455 0.0308 0.0309 0.5903
23-FEB-2022 530711 64.35 61.25 0.0494 0.0432 0.0432 0.8253
23-FEB-2022 530713 9.45 9.94 -0.0506 0.0361 0.0362 0.6916
23-FEB-2022 530723 79.50 83.65 -0.0509 0.0304 0.0305 0.5827
23-FEB-2022 530733 9.98 10.50 -0.0508 0.0304 0.0305 0.5827
23-FEB-2022 530735 12.60 12.00 0.0488 0.0339 0.0340 0.6496
23-FEB-2022 530741 22.65 23.80 -0.0495 0.0295 0.0297 0.5674
23-FEB-2022 530747 10.06 9.59 0.0478 0.0289 0.0291 0.5560
23-FEB-2022 530755 14.09 14.09 0.0000 0.0330 0.0329 0.6286
23-FEB-2022 530777 7.70 8.10 -0.0506 0.0211 0.0213 0.4069
23-FEB-2022 530779 6.77 6.45 0.0484 0.0329 0.0330 0.6305
23-FEB-2022 530787 20.00 21.05 -0.0512 0.0930 0.0928 1.7729
23-FEB-2022 530789 97.95 102.90 -0.0493 0.0390 0.0390 0.7451
23-FEB-2022 530795 12.07 11.56 0.0432 0.0268 0.0269 0.5139
23-FEB-2022 530797 16.45 17.25 -0.0475 0.0306 0.0307 0.5865
23-FEB-2022 530799 14.68 14.68 0.0000 0.0139 0.0138 0.2636
23-FEB-2022 530809 26.15 24.95 0.0470 0.0379 0.0380 0.7260
23-FEB-2022 530815 42.80 41.05 0.0417 0.0408 0.0408 0.7795
23-FEB-2022 530821 14.06 14.06 0.0000 0.0477 0.0476 0.9094
23-FEB-2022 530825 24.25 25.30 -0.0424 0.0489 0.0489 0.9342
23-FEB-2022 530829 23.80 22.90 0.0385 0.0473 0.0472 0.9018
23-FEB-2022 530839 6.40 6.70 -0.0458 0.0353 0.0353 0.6744
23-FEB-2022 530845 468.25 441.15 0.0596 0.0326 0.0328 0.6266
23-FEB-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 530879 116.65 113.95 0.0234 0.0398 0.0397 0.7585
23-FEB-2022 530881 30.45 29.00 0.0488 0.0280 0.0282 0.5388
23-FEB-2022 530883 6.83 6.78 0.0073 0.0318 0.0318 0.6075
23-FEB-2022 530889 2.65 2.53 0.0463 0.0336 0.0337 0.6438
23-FEB-2022 530897 67.95 62.50 0.0836 0.0371 0.0375 0.7164
23-FEB-2022 530899 20.45 21.00 -0.0265 0.0225 0.0225 0.4299
23-FEB-2022 530907 28.60 28.50 0.0035 0.0215 0.0214 0.4088
23-FEB-2022 530909 89.10 84.90 0.0483 0.0145 0.0149 0.2847
23-FEB-2022 530915 8.06 7.68 0.0483 0.0372 0.0373 0.7126
23-FEB-2022 530917 3.27 3.27 0.0000 0.0062 0.0062 0.1185
23-FEB-2022 530925 12.40 12.40 0.0000 0.0242 0.0241 0.4604
23-FEB-2022 530929 6.25 6.25 0.0000 0.0080 0.0080 0.1528
23-FEB-2022 530931 4.47 4.70 -0.0502 0.0265 0.0267 0.5101
23-FEB-2022 530951 118.40 123.05 -0.0385 0.0483 0.0483 0.9228
23-FEB-2022 530953 133.40 132.20 0.0090 0.0363 0.0363 0.6935
23-FEB-2022 530959 27.65 28.05 -0.0144 0.0336 0.0335 0.6400
23-FEB-2022 530973 49.05 49.05 0.0000 0.0341 0.0340 0.6496
23-FEB-2022 530977 67.50 70.00 -0.0364 0.0346 0.0347 0.6629
23-FEB-2022 530979 36.30 35.65 0.0181 0.0315 0.0315 0.6018
23-FEB-2022 530991 21.40 21.70 -0.0139 0.0353 0.0353 0.6744
23-FEB-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
23-FEB-2022 530997 28.65 26.05 0.0951 0.0436 0.0440 0.8406
23-FEB-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
23-FEB-2022 531017 11.34 10.80 0.0488 0.0288 0.0290 0.5540
23-FEB-2022 531025 2.81 2.95 -0.0486 0.0323 0.0324 0.6190
23-FEB-2022 531027 10.40 10.40 0.0000 0.0198 0.0198 0.3783
23-FEB-2022 531035 7.80 7.80 0.0000 0.0044 0.0043 0.0822
23-FEB-2022 531041 181.45 179.00 0.0136 0.0328 0.0327 0.6247
23-FEB-2022 531043 16.35 15.60 0.0470 0.0306 0.0307 0.5865
23-FEB-2022 531049 13.95 13.40 0.0402 0.0247 0.0248 0.4738
23-FEB-2022 531051 7.46 7.85 -0.0510 0.0275 0.0277 0.5292
23-FEB-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
23-FEB-2022 531067 45.00 46.25 -0.0274 0.0368 0.0367 0.7012
23-FEB-2022 531069 1728.40 1765.20 -0.0211 0.0344 0.0343 0.6553
23-FEB-2022 531080 26.35 27.70 -0.0500 0.0394 0.0395 0.7546
23-FEB-2022 531083 13.20 13.25 -0.0038 0.0385 0.0384 0.7336
23-FEB-2022 531091 15.26 16.00 -0.0474 0.0416 0.0416 0.7948
23-FEB-2022 531099 4.05 4.05 0.0000 0.0271 0.0271 0.5177
23-FEB-2022 531109 143.90 138.75 0.0364 0.0366 0.0366 0.6992
23-FEB-2022 531111 25.55 24.50 0.0420 0.0288 0.0289 0.5521
23-FEB-2022 531112 126.20 123.40 0.0224 0.0264 0.0264 0.5044
23-FEB-2022 531119 13.95 13.95 0.0000 0.0232 0.0232 0.4432
23-FEB-2022 531127 19.70 19.70 0.0000 0.0171 0.0170 0.3248
23-FEB-2022 531129 23.90 23.95 -0.0021 0.0440 0.0439 0.8387
23-FEB-2022 531137 1.70 1.78 -0.0460 0.0356 0.0356 0.6801
23-FEB-2022 531153 46.95 44.85 0.0458 0.0303 0.0304 0.5808
23-FEB-2022 531155 5.89 6.19 -0.0497 0.0197 0.0200 0.3821
23-FEB-2022 531156 129.80 133.10 -0.0251 0.0180 0.0180 0.3439
23-FEB-2022 531157 8.55 8.95 -0.0457 0.0267 0.0268 0.5120
23-FEB-2022 531158 11.29 10.79 0.0453 0.0352 0.0353 0.6744
23-FEB-2022 531161 99.05 96.75 0.0235 0.0334 0.0334 0.6381
23-FEB-2022 531163 37.90 39.45 -0.0401 0.0359 0.0359 0.6859
23-FEB-2022 531169 79.30 82.15 -0.0353 0.0362 0.0362 0.6916
23-FEB-2022 531172 27.05 24.95 0.0808 0.0343 0.0347 0.6629
23-FEB-2022 531173 13.50 13.37 0.0097 0.0406 0.0405 0.7738
23-FEB-2022 531175 3.37 3.21 0.0486 0.0142 0.0146 0.2789
23-FEB-2022 531176 26.50 25.60 0.0346 0.0311 0.0311 0.5942
23-FEB-2022 531178 8.23 7.84 0.0485 0.0000 0.0034 0.0650
23-FEB-2022 531190 10.90 10.39 0.0479 0.0140 0.0143 0.2732
23-FEB-2022 531199 71.45 78.75 -0.0973 0.0334 0.0340 0.6496
23-FEB-2022 531201 327.15 321.80 0.0165 0.0349 0.0348 0.6649
23-FEB-2022 531203 24.05 25.30 -0.0507 0.0237 0.0240 0.4585
23-FEB-2022 531205 40.25 38.35 0.0484 0.0000 0.0034 0.0650
23-FEB-2022 531210 26.15 27.50 -0.0503 0.0323 0.0324 0.6190
23-FEB-2022 531211 8.71 8.30 0.0482 0.0234 0.0236 0.4509
23-FEB-2022 531212 30.50 30.50 0.0000 0.0367 0.0367 0.7012
23-FEB-2022 531215 61.35 59.50 0.0306 0.0413 0.0413 0.7890
23-FEB-2022 531216 25.25 25.05 0.0080 0.0368 0.0367 0.7012
23-FEB-2022 531223 32.10 32.00 0.0031 0.0404 0.0403 0.7699
23-FEB-2022 531225 57.85 54.05 0.0679 0.0357 0.0359 0.6859
23-FEB-2022 531227 40.70 39.00 0.0427 0.0213 0.0214 0.4088
23-FEB-2022 531228 8.50 8.50 0.0000 0.0136 0.0136 0.2598
23-FEB-2022 531233 8.05 7.99 0.0075 0.0508 0.0507 0.9686
23-FEB-2022 531234 156.00 156.10 -0.0006 0.0425 0.0424 0.8101
23-FEB-2022 531237 5.80 6.08 -0.0471 0.0206 0.0208 0.3974
23-FEB-2022 531240 5.51 5.26 0.0464 0.0111 0.0116 0.2216
23-FEB-2022 531246 25.45 26.75 -0.0498 0.0315 0.0316 0.6037
23-FEB-2022 531252 6.74 6.42 0.0486 0.0284 0.0285 0.5445
23-FEB-2022 531253 116.70 112.75 0.0344 0.0303 0.0303 0.5789
23-FEB-2022 531254 34.30 31.25 0.0931 0.0326 0.0331 0.6324
23-FEB-2022 531255 18.60 17.75 0.0468 0.0444 0.0444 0.8483
23-FEB-2022 531257 24.15 24.30 -0.0062 0.0448 0.0447 0.8540
23-FEB-2022 531259 6.00 6.00 0.0000 0.0185 0.0185 0.3534
23-FEB-2022 531260 281.45 281.70 -0.0009 0.0321 0.0320 0.6114
23-FEB-2022 531268 40.95 39.25 0.0424 0.0347 0.0348 0.6649
23-FEB-2022 531272 8.08 7.93 0.0187 0.0055 0.0057 0.1089
23-FEB-2022 531273 208.35 198.45 0.0487 0.0404 0.0405 0.7738
23-FEB-2022 531274 14.80 15.55 -0.0494 0.0164 0.0167 0.3191
23-FEB-2022 531278 46.30 45.30 0.0218 0.0345 0.0344 0.6572
23-FEB-2022 531279 54.70 57.55 -0.0508 0.0317 0.0318 0.6075
23-FEB-2022 531280 4.81 4.81 0.0000 0.0360 0.0359 0.6859
23-FEB-2022 531281 12.60 13.10 -0.0389 0.0362 0.0363 0.6935
23-FEB-2022 531283 10.97 10.77 0.0184 0.0182 0.0182 0.3477
23-FEB-2022 531287 74.75 74.65 0.0013 0.0352 0.0352 0.6725
23-FEB-2022 531288 8.17 7.79 0.0476 0.0162 0.0165 0.3152
23-FEB-2022 531289 57.75 57.80 -0.0009 0.0362 0.0361 0.6897
23-FEB-2022 531297 64.15 64.45 -0.0047 0.0430 0.0429 0.8196
23-FEB-2022 531300 9.19 9.19 0.0000 0.0285 0.0284 0.5426
23-FEB-2022 531301 11.78 11.78 0.0000 0.0087 0.0087 0.1662
23-FEB-2022 531304 9.15 9.16 -0.0011 0.0222 0.0221 0.4222
23-FEB-2022 531306 695.00 690.70 0.0062 0.0317 0.0316 0.6037
23-FEB-2022 531307 13.30 12.82 0.0368 0.0339 0.0339 0.6477
23-FEB-2022 531310 81.35 85.25 -0.0468 0.0329 0.0330 0.6305
23-FEB-2022 531314 18.65 18.65 0.0000 0.0294 0.0293 0.5598
23-FEB-2022 531319 5.61 5.35 0.0475 0.0195 0.0198 0.3783
23-FEB-2022 531323 9.57 9.57 0.0000 0.0307 0.0306 0.5846
23-FEB-2022 531324 13.45 13.55 -0.0074 0.0217 0.0217 0.4146
23-FEB-2022 531328 1.08 1.13 -0.0453 0.0333 0.0334 0.6381
23-FEB-2022 531334 7.30 7.60 -0.0403 0.0325 0.0325 0.6209
23-FEB-2022 531338 15.85 15.85 0.0000 0.0182 0.0181 0.3458
23-FEB-2022 531340 33.70 35.45 -0.0506 0.0357 0.0358 0.6840
23-FEB-2022 531341 5.30 5.40 -0.0187 0.0314 0.0314 0.5999
23-FEB-2022 531346 42.90 44.70 -0.0411 0.0381 0.0381 0.7279
23-FEB-2022 531352 18.00 18.70 -0.0382 0.0323 0.0324 0.6190
23-FEB-2022 531358 182.05 160.75 0.1244 0.0291 0.0303 0.5789
23-FEB-2022 531359 161.65 155.65 0.0378 0.0377 0.0377 0.7203
23-FEB-2022 531360 9.00 9.00 0.0000 0.0249 0.0248 0.4738
23-FEB-2022 531364 28.00 27.45 0.0198 0.0402 0.0401 0.7661
23-FEB-2022 531380 73.25 63.05 0.1500 0.0378 0.0391 0.7470
23-FEB-2022 531381 31.75 31.80 -0.0016 0.0000 0.0001 0.0019
23-FEB-2022 531387 7.56 7.42 0.0187 0.0107 0.0108 0.2063
23-FEB-2022 531390 46.30 46.00 0.0065 0.0359 0.0359 0.6859
23-FEB-2022 531395 26.88 25.60 0.0488 0.0151 0.0154 0.2942
23-FEB-2022 531396 4.12 3.93 0.0472 0.0291 0.0292 0.5579
23-FEB-2022 531397 11.50 11.40 0.0087 0.0166 0.0166 0.3171
23-FEB-2022 531398 90.50 89.40 0.0122 0.0367 0.0366 0.6992
23-FEB-2022 531399 25.65 25.75 -0.0039 0.0183 0.0182 0.3477
23-FEB-2022 531402 17.10 17.60 -0.0288 0.0335 0.0335 0.6400
23-FEB-2022 531406 13.40 13.40 0.0000 0.0254 0.0253 0.4834
23-FEB-2022 531409 15.95 15.20 0.0482 0.0305 0.0306 0.5846
23-FEB-2022 531411 5.63 5.37 0.0473 0.0343 0.0344 0.6572
23-FEB-2022 531412 75.10 74.20 0.0121 0.0288 0.0288 0.5502
23-FEB-2022 531413 6.20 6.20 0.0000 0.0297 0.0296 0.5655
23-FEB-2022 531416 24.00 24.00 0.0000 0.0390 0.0389 0.7432
23-FEB-2022 531417 2.52 2.65 -0.0503 0.0341 0.0342 0.6534
23-FEB-2022 531432 7.38 7.60 -0.0294 0.0211 0.0212 0.4050
23-FEB-2022 531433 2.61 2.49 0.0471 0.0360 0.0360 0.6878
23-FEB-2022 531436 5.92 6.23 -0.0510 0.0328 0.0330 0.6305
23-FEB-2022 531437 76.70 73.05 0.0488 0.0453 0.0453 0.8655
23-FEB-2022 531444 8.00 8.02 -0.0025 0.0258 0.0257 0.4910
23-FEB-2022 531449 559.55 532.95 0.0487 0.1194 0.1192 2.2773
23-FEB-2022 531454 26.70 26.65 0.0019 0.0434 0.0433 0.8272
23-FEB-2022 531456 3.14 3.27 -0.0406 0.0367 0.0367 0.7012
23-FEB-2022 531460 5.85 5.58 0.0473 0.0359 0.0360 0.6878
23-FEB-2022 531465 12.33 12.09 0.0197 0.0090 0.0090 0.1719
23-FEB-2022 531471 10.07 10.40 -0.0322 0.0348 0.0348 0.6649
23-FEB-2022 531472 9.79 9.44 0.0364 0.0339 0.0339 0.6477
23-FEB-2022 531489 279.95 273.90 0.0218 0.0413 0.0412 0.7871
23-FEB-2022 531494 39.60 38.75 0.0217 0.0343 0.0343 0.6553
23-FEB-2022 531496 1.82 1.82 0.0000 0.0280 0.0279 0.5330
23-FEB-2022 531499 8.00 7.99 0.0013 0.0366 0.0365 0.6973
23-FEB-2022 531502 4.05 4.13 -0.0196 0.0161 0.0162 0.3095
23-FEB-2022 531503 99.60 98.85 0.0076 0.0354 0.0354 0.6763
23-FEB-2022 531505 3.18 3.18 0.0000 0.0117 0.0116 0.2216
23-FEB-2022 531506 15.90 15.90 0.0000 0.0173 0.0173 0.3305
23-FEB-2022 531509 8.13 8.13 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 531512 8.11 7.74 0.0467 0.0405 0.0405 0.7738
23-FEB-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
23-FEB-2022 531525 20.05 19.10 0.0485 0.0000 0.0034 0.0650
23-FEB-2022 531533 37.35 39.30 -0.0509 0.0308 0.0309 0.5903
23-FEB-2022 531539 23.80 22.70 0.0473 0.0366 0.0367 0.7012
23-FEB-2022 531540 55.95 55.30 0.0117 0.0359 0.0358 0.6840
23-FEB-2022 531541 7.27 6.93 0.0479 0.0343 0.0344 0.6572
23-FEB-2022 531550 3.62 3.81 -0.0512 0.0240 0.0242 0.4623
23-FEB-2022 531552 15.05 15.80 -0.0486 0.0478 0.0478 0.9132
23-FEB-2022 531553 17.25 16.57 0.0402 0.0120 0.0123 0.2350
23-FEB-2022 531560 20.70 20.85 -0.0072 0.0115 0.0115 0.2197
23-FEB-2022 531569 55.90 57.60 -0.0300 0.0299 0.0299 0.5712
23-FEB-2022 531574 5.65 5.91 -0.0450 0.0358 0.0358 0.6840
23-FEB-2022 531578 5.21 5.21 0.0000 0.0344 0.0343 0.6553
23-FEB-2022 531582 10.75 11.25 -0.0455 0.0311 0.0311 0.5942
23-FEB-2022 531583 15.95 16.75 -0.0489 0.0355 0.0356 0.6801
23-FEB-2022 531585 6.49 6.19 0.0473 0.0299 0.0300 0.5731
23-FEB-2022 531591 4.28 4.25 0.0070 0.0565 0.0564 1.0775
23-FEB-2022 531592 6.06 5.84 0.0370 0.0255 0.0256 0.4891
23-FEB-2022 531594 19.15 20.15 -0.0509 0.0328 0.0329 0.6286
23-FEB-2022 531600 102.00 97.60 0.0441 0.0219 0.0221 0.4222
23-FEB-2022 531608 66.90 63.75 0.0482 0.0338 0.0339 0.6477
23-FEB-2022 531609 263.05 272.85 -0.0366 0.0328 0.0328 0.6266
23-FEB-2022 531616 120.00 119.20 0.0067 0.0319 0.0318 0.6075
23-FEB-2022 531626 6.95 6.71 0.0351 0.0324 0.0324 0.6190
23-FEB-2022 531635 37.55 35.95 0.0435 0.0376 0.0376 0.7183
23-FEB-2022 531637 133.75 134.10 -0.0026 0.0303 0.0302 0.5770
23-FEB-2022 531638 71.00 67.80 0.0461 0.0392 0.0392 0.7489
23-FEB-2022 531640 10.45 10.45 0.0000 0.0078 0.0078 0.1490
23-FEB-2022 531644 10.10 9.79 0.0312 0.0209 0.0210 0.4012
23-FEB-2022 531648 1.97 1.88 0.0468 0.0344 0.0344 0.6572
23-FEB-2022 531651 332.75 349.70 -0.0497 0.0244 0.0246 0.4700
23-FEB-2022 531652 21.35 22.45 -0.0502 0.0325 0.0327 0.6247
23-FEB-2022 531658 9.85 10.36 -0.0505 0.0285 0.0286 0.5464
23-FEB-2022 531661 19.45 20.45 -0.0501 0.0312 0.0313 0.5980
23-FEB-2022 531667 45.25 46.00 -0.0164 0.0366 0.0365 0.6973
23-FEB-2022 531668 2.72 2.86 -0.0502 0.0396 0.0396 0.7566
23-FEB-2022 531672 19.45 19.45 0.0000 0.0299 0.0299 0.5712
23-FEB-2022 531673 10.45 10.07 0.0370 0.0205 0.0206 0.3936
23-FEB-2022 531676 8.46 8.46 0.0000 0.0123 0.0122 0.2331
23-FEB-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 531680 8.40 8.02 0.0463 0.0240 0.0241 0.4604
23-FEB-2022 531681 1.66 1.59 0.0431 0.0201 0.0203 0.3878
23-FEB-2022 531688 32.05 31.60 0.0141 0.0389 0.0389 0.7432
23-FEB-2022 531694 23.85 25.05 -0.0491 0.0392 0.0393 0.7508
23-FEB-2022 531716 2.73 2.87 -0.0500 0.0219 0.0221 0.4222
23-FEB-2022 531726 148.05 151.85 -0.0253 0.0568 0.0567 1.0833
23-FEB-2022 531727 46.60 45.35 0.0272 0.0410 0.0410 0.7833
23-FEB-2022 531735 34.35 34.35 0.0000 0.0165 0.0165 0.3152
23-FEB-2022 531737 7.09 6.96 0.0185 0.0149 0.0149 0.2847
23-FEB-2022 531739 7.99 7.72 0.0344 0.0441 0.0441 0.8425
23-FEB-2022 531744 56.05 55.25 0.0144 0.0296 0.0295 0.5636
23-FEB-2022 531752 1.49 1.43 0.0411 0.0349 0.0349 0.6668
23-FEB-2022 531758 8.78 9.23 -0.0500 0.0283 0.0285 0.5445
23-FEB-2022 531762 10.65 10.37 0.0266 0.0389 0.0389 0.7432
23-FEB-2022 531778 27.00 27.10 -0.0037 0.0362 0.0361 0.6897
23-FEB-2022 531780 16.43 15.65 0.0486 0.0238 0.0240 0.4585
23-FEB-2022 531784 2.51 2.64 -0.0505 0.0344 0.0345 0.6591
23-FEB-2022 531797 3.48 3.48 0.0000 0.0039 0.0038 0.0726
23-FEB-2022 531802 31.25 30.45 0.0259 0.0367 0.0367 0.7012
23-FEB-2022 531810 38.85 37.75 0.0287 0.0352 0.0352 0.6725
23-FEB-2022 531813 66.90 63.75 0.0482 0.0308 0.0309 0.5903
23-FEB-2022 531814 8.40 8.38 0.0024 0.0452 0.0451 0.8616
23-FEB-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
23-FEB-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
23-FEB-2022 531822 68.90 63.90 0.0753 0.0395 0.0398 0.7604
23-FEB-2022 531832 4.70 4.82 -0.0252 0.0253 0.0253 0.4834
23-FEB-2022 531834 11.24 10.71 0.0483 0.0263 0.0264 0.5044
23-FEB-2022 531841 16.20 17.05 -0.0511 0.0281 0.0282 0.5388
23-FEB-2022 531842 31.20 30.20 0.0326 0.0387 0.0387 0.7394
23-FEB-2022 531846 10.48 10.56 -0.0076 0.0261 0.0261 0.4986
23-FEB-2022 531847 872.05 863.10 0.0103 0.0238 0.0237 0.4528
23-FEB-2022 531859 113.30 113.25 0.0004 0.0371 0.0370 0.7069
23-FEB-2022 531861 30.15 29.20 0.0320 0.0341 0.0341 0.6515
23-FEB-2022 531862 363.45 359.25 0.0116 0.0250 0.0250 0.4776
23-FEB-2022 531867 7.57 7.52 0.0066 0.0351 0.0351 0.6706
23-FEB-2022 531869 29.00 28.55 0.0156 0.0388 0.0387 0.7394
23-FEB-2022 531878 6.00 6.19 -0.0312 0.0398 0.0397 0.7585
23-FEB-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
23-FEB-2022 531888 72.15 71.25 0.0126 0.0419 0.0418 0.7986
23-FEB-2022 531893 28.70 30.20 -0.0509 0.0378 0.0378 0.7222
23-FEB-2022 531900 21.70 21.70 0.0000 0.0337 0.0336 0.6419
23-FEB-2022 531902 5.52 5.26 0.0482 0.0154 0.0157 0.2999
23-FEB-2022 531911 26.15 27.50 -0.0503 0.0186 0.0189 0.3611
23-FEB-2022 531913 7.70 8.10 -0.0506 0.0293 0.0295 0.5636
23-FEB-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 531923 37.70 38.25 -0.0145 0.0372 0.0372 0.7107
23-FEB-2022 531925 2.99 2.85 0.0480 0.0364 0.0365 0.6973
23-FEB-2022 531928 7.25 7.25 0.0000 0.0177 0.0177 0.3382
23-FEB-2022 531929 6.78 6.46 0.0483 0.0327 0.0328 0.6266
23-FEB-2022 531930 82.90 84.00 -0.0132 0.0309 0.0309 0.5903
23-FEB-2022 531931 17.70 17.70 0.0000 0.0044 0.0044 0.0841
23-FEB-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
23-FEB-2022 531950 2.81 2.95 -0.0486 0.0374 0.0375 0.7164
23-FEB-2022 531952 41.60 41.85 -0.0060 0.0396 0.0395 0.7546
23-FEB-2022 531962 22.50 22.50 0.0000 0.0342 0.0341 0.6515
23-FEB-2022 531968 20.85 20.90 -0.0024 0.0174 0.0174 0.3324
23-FEB-2022 531977 7.63 7.77 -0.0182 0.0402 0.0401 0.7661
23-FEB-2022 531979 41.00 38.25 0.0694 0.0283 0.0286 0.5464
23-FEB-2022 531991 1.55 1.48 0.0462 0.0302 0.0303 0.5789
23-FEB-2022 531994 80.00 80.00 0.0000 0.0262 0.0261 0.4986
23-FEB-2022 531996 8.24 8.32 -0.0097 0.0364 0.0363 0.6935
23-FEB-2022 532001 29.85 31.40 -0.0506 0.0283 0.0285 0.5445
23-FEB-2022 532005 41.95 41.20 0.0180 0.0412 0.0411 0.7852
23-FEB-2022 532007 14.85 14.15 0.0483 0.0331 0.0332 0.6343
23-FEB-2022 532011 166.15 166.30 -0.0009 0.0317 0.0316 0.6037
23-FEB-2022 532015 5.20 5.25 -0.0096 0.0375 0.0374 0.7145
23-FEB-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
23-FEB-2022 532022 6.09 6.28 -0.0307 0.0395 0.0395 0.7546
23-FEB-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
23-FEB-2022 532029 147.10 154.80 -0.0510 0.0000 0.0036 0.0688
23-FEB-2022 532035 14.30 15.00 -0.0478 0.0375 0.0375 0.7164
23-FEB-2022 532039 51.95 49.50 0.0483 0.0361 0.0362 0.6916
23-FEB-2022 532041 4.48 4.71 -0.0501 0.0391 0.0392 0.7489
23-FEB-2022 532042 27.00 27.00 0.0000 0.0261 0.0261 0.4986
23-FEB-2022 532053 55.70 58.25 -0.0448 0.0371 0.0371 0.7088
23-FEB-2022 532056 25.75 27.10 -0.0511 0.0353 0.0354 0.6763
23-FEB-2022 532057 55.00 55.00 0.0000 0.0267 0.0266 0.5082
23-FEB-2022 532067 359.05 357.25 0.0050 0.0372 0.0371 0.7088
23-FEB-2022 532070 23.45 21.85 0.0707 0.0413 0.0415 0.7929
23-FEB-2022 532078 17.89 17.04 0.0487 0.0130 0.0134 0.2560
23-FEB-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
23-FEB-2022 532090 1.40 1.44 -0.0282 0.0359 0.0359 0.6859
23-FEB-2022 532092 3.03 2.89 0.0473 0.0406 0.0407 0.7776
23-FEB-2022 532100 7.90 7.55 0.0453 0.0318 0.0319 0.6094
23-FEB-2022 532102 31.25 29.80 0.0475 0.0339 0.0340 0.6496
23-FEB-2022 532113 3.08 3.08 0.0000 0.0351 0.0350 0.6687
23-FEB-2022 532123 3.39 3.56 -0.0489 0.0262 0.0264 0.5044
23-FEB-2022 532124 16.58 16.43 0.0091 0.0373 0.0372 0.7107
23-FEB-2022 532140 23.25 23.50 -0.0107 0.0334 0.0333 0.6362
23-FEB-2022 532145 7.15 7.27 -0.0166 0.0410 0.0410 0.7833
23-FEB-2022 532154 1.26 1.23 0.0241 0.1627 0.1623 3.1007
23-FEB-2022 532159 25.00 25.60 -0.0237 0.0408 0.0407 0.7776
23-FEB-2022 532160 10.91 10.49 0.0393 0.0349 0.0349 0.6668
23-FEB-2022 532164 4.41 4.20 0.0488 0.0330 0.0331 0.6324
23-FEB-2022 532167 23.70 23.70 0.0000 0.0125 0.0125 0.2388
23-FEB-2022 532217 17.50 18.15 -0.0365 0.0304 0.0304 0.5808
23-FEB-2022 532230 67.40 65.10 0.0347 0.0353 0.0353 0.6744
23-FEB-2022 532262 1350.00 1350.00 0.0000 0.0310 0.0309 0.5903
23-FEB-2022 532271 6.21 5.93 0.0461 0.0400 0.0400 0.7642
23-FEB-2022 532284 36.50 35.75 0.0208 0.0375 0.0374 0.7145
23-FEB-2022 532304 31.40 31.40 0.0000 0.0302 0.0301 0.5751
23-FEB-2022 532320 18.70 18.05 0.0354 0.0356 0.0356 0.6801
23-FEB-2022 532323 35.40 34.65 0.0214 0.0303 0.0302 0.5770
23-FEB-2022 532329 209.05 197.50 0.0568 0.0387 0.0388 0.7413
23-FEB-2022 532333 32.75 32.30 0.0138 0.0414 0.0413 0.7890
23-FEB-2022 532334 17.30 18.15 -0.0480 0.0393 0.0393 0.7508
23-FEB-2022 532340 4.52 4.75 -0.0496 0.0332 0.0333 0.6362
23-FEB-2022 532344 163.70 164.85 -0.0070 0.0357 0.0356 0.6801
23-FEB-2022 532350 2.91 2.78 0.0457 0.0348 0.0349 0.6668
23-FEB-2022 532362 55.00 54.50 0.0091 0.0319 0.0318 0.6075
23-FEB-2022 532372 118.40 114.00 0.0379 0.0440 0.0439 0.8387
23-FEB-2022 532373 24.55 23.40 0.0480 0.0423 0.0424 0.8101
23-FEB-2022 532379 5.82 5.55 0.0475 0.0367 0.0367 0.7012
23-FEB-2022 532380 17.70 17.10 0.0345 0.0486 0.0485 0.9266
23-FEB-2022 532384 136.70 134.30 0.0177 0.0352 0.0351 0.6706
23-FEB-2022 532397 6.40 6.11 0.0464 0.0365 0.0366 0.6992
23-FEB-2022 532402 8.22 8.03 0.0234 0.0370 0.0370 0.7069
23-FEB-2022 532404 45.05 43.75 0.0293 0.0397 0.0396 0.7566
23-FEB-2022 532406 697.50 692.25 0.0076 0.0305 0.0305 0.5827
23-FEB-2022 532407 64.25 61.20 0.0486 0.0376 0.0377 0.7203
23-FEB-2022 532410 21.85 23.00 -0.0513 0.0378 0.0379 0.7241
23-FEB-2022 532425 9.68 10.18 -0.0504 0.0296 0.0297 0.5674
23-FEB-2022 532435 349.45 336.95 0.0364 0.0262 0.0263 0.5025
23-FEB-2022 532441 5.44 5.19 0.0470 0.0332 0.0333 0.6362
23-FEB-2022 532444 1.36 1.43 -0.0502 0.0301 0.0303 0.5789
23-FEB-2022 532455 12.72 12.14 0.0467 0.0386 0.0387 0.7394
23-FEB-2022 532459 113.25 112.95 0.0027 0.0398 0.0397 0.7585
23-FEB-2022 532467 30.15 29.20 0.0320 0.0280 0.0280 0.5349
23-FEB-2022 532468 9372.40 9400.00 -0.0029 0.0258 0.0257 0.4910
23-FEB-2022 532485 379.25 378.00 0.0033 0.0163 0.0162 0.3095
23-FEB-2022 532503 956.45 940.90 0.0164 0.0203 0.0203 0.3878
23-FEB-2022 532626 564.10 542.65 0.0388 0.0378 0.0378 0.7222
23-FEB-2022 532645 2.98 3.13 -0.0491 0.0262 0.0264 0.5044
23-FEB-2022 532656 7.59 7.23 0.0486 0.0387 0.0388 0.7413
23-FEB-2022 532701 5.15 4.91 0.0477 0.0354 0.0355 0.6782
23-FEB-2022 532723 17.60 16.80 0.0465 0.0313 0.0314 0.5999
23-FEB-2022 532742 9118.95 8982.85 0.0150 0.0309 0.0309 0.5903
23-FEB-2022 532744 16.50 16.70 -0.0120 0.0000 0.0009 0.0172
23-FEB-2022 532745 31.35 31.65 -0.0095 0.0353 0.0352 0.6725
23-FEB-2022 532766 4.09 4.30 -0.0501 0.0357 0.0358 0.6840
23-FEB-2022 532806 17.55 17.50 0.0029 0.0377 0.0376 0.7183
23-FEB-2022 532820 7.02 7.31 -0.0405 0.0415 0.0415 0.7929
23-FEB-2022 532829 34.50 34.90 -0.0115 0.0351 0.0351 0.6706
23-FEB-2022 532841 475.05 474.30 0.0016 0.0329 0.0329 0.6286
23-FEB-2022 532855 55.00 54.00 0.0183 0.0393 0.0392 0.7489
23-FEB-2022 532874 1.01 1.06 -0.0483 0.0362 0.0363 0.6935
23-FEB-2022 532879 189.15 182.25 0.0372 0.0431 0.0431 0.8234
23-FEB-2022 532893 45.65 45.90 -0.0055 0.0302 0.0301 0.5751
23-FEB-2022 532911 8.79 8.63 0.0184 0.0270 0.0270 0.5158
23-FEB-2022 532918 30.70 30.50 0.0065 0.0394 0.0393 0.7508
23-FEB-2022 532933 22.20 21.25 0.0437 0.0325 0.0325 0.6209
23-FEB-2022 532957 29.00 27.70 0.0459 0.0271 0.0272 0.5197
23-FEB-2022 532972 8.90 8.87 0.0034 0.0378 0.0378 0.7222
23-FEB-2022 532992 16.00 16.80 -0.0488 0.0302 0.0303 0.5789
23-FEB-2022 533014 22.85 23.05 -0.0087 0.0000 0.0006 0.0115
23-FEB-2022 533018 29.10 29.10 0.0000 0.0312 0.0311 0.5942
23-FEB-2022 533019 34.35 32.75 0.0477 0.0357 0.0358 0.6840
23-FEB-2022 533056 65.90 61.05 0.0764 0.0400 0.0402 0.7680
23-FEB-2022 533078 28.10 28.10 0.0000 0.0180 0.0180 0.3439
23-FEB-2022 533095 2499.10 2465.75 0.0134 0.0274 0.0273 0.5216
23-FEB-2022 533101 215.05 206.55 0.0403 0.0367 0.0367 0.7012
23-FEB-2022 533108 18.50 18.35 0.0081 0.0425 0.0424 0.8101
23-FEB-2022 533110 29.55 29.65 -0.0034 0.0785 0.0783 1.4959
23-FEB-2022 533149 6.06 5.95 0.0183 0.0287 0.0287 0.5483
23-FEB-2022 533167 37.60 36.40 0.0324 0.0349 0.0349 0.6668
23-FEB-2022 533170 69.05 65.05 0.0597 0.0391 0.0393 0.7508
23-FEB-2022 533202 3.67 3.63 0.0110 0.0358 0.0357 0.6820
23-FEB-2022 533210 48.80 46.55 0.0472 0.0314 0.0315 0.6018
23-FEB-2022 533212 95.20 87.10 0.0889 0.0358 0.0363 0.6935
23-FEB-2022 533268 5.03 4.92 0.0221 0.0288 0.0288 0.5502
23-FEB-2022 533285 32.85 31.80 0.0325 0.0432 0.0432 0.8253
23-FEB-2022 533289 39.90 39.35 0.0139 0.0375 0.0375 0.7164
23-FEB-2022 533315 17.95 17.15 0.0456 0.0379 0.0380 0.7260
23-FEB-2022 533407 28.95 29.30 -0.0120 0.0275 0.0274 0.5235
23-FEB-2022 533427 14.05 13.50 0.0399 0.0421 0.0421 0.8043
23-FEB-2022 533477 391.10 391.90 -0.0020 0.0287 0.0286 0.5464
23-FEB-2022 533602 6.09 5.82 0.0453 0.0299 0.0300 0.5731
23-FEB-2022 533608 86.85 83.70 0.0369 0.0403 0.0403 0.7699
23-FEB-2022 533896 15.25 16.05 -0.0511 0.0473 0.0474 0.9056
23-FEB-2022 534060 4.73 4.95 -0.0455 0.0407 0.0407 0.7776
23-FEB-2022 534063 35.20 35.20 0.0000 0.0224 0.0224 0.4280
23-FEB-2022 534064 73.55 77.40 -0.0510 0.0188 0.0191 0.3649
23-FEB-2022 534190 3.50 3.68 -0.0501 0.0319 0.0320 0.6114
23-FEB-2022 534338 17.65 17.65 0.0000 0.0287 0.0287 0.5483
23-FEB-2022 534422 13.37 13.08 0.0219 0.0342 0.0342 0.6534
23-FEB-2022 534612 21.75 20.75 0.0471 0.0378 0.0378 0.7222
23-FEB-2022 534618 345.85 335.90 0.0292 0.0336 0.0335 0.6400
23-FEB-2022 534623 22.30 22.65 -0.0156 0.0331 0.0330 0.6305
23-FEB-2022 534680 132.95 133.75 -0.0060 0.0348 0.0347 0.6629
23-FEB-2022 534691 15.45 15.55 -0.0065 0.0403 0.0402 0.7680
23-FEB-2022 534732 6.58 6.27 0.0483 0.0330 0.0331 0.6324
23-FEB-2022 534733 4.45 4.60 -0.0332 0.0346 0.0346 0.6610
23-FEB-2022 534741 1.82 1.86 -0.0217 0.0372 0.0372 0.7107
23-FEB-2022 534755 2.50 2.49 0.0040 0.0384 0.0383 0.7317
23-FEB-2022 534796 19.60 20.00 -0.0202 0.0265 0.0264 0.5044
23-FEB-2022 535136 52.80 52.55 0.0047 0.0163 0.0163 0.3114
23-FEB-2022 535204 6.85 7.01 -0.0231 0.0382 0.0381 0.7279
23-FEB-2022 535205 6.04 6.11 -0.0115 0.0396 0.0395 0.7546
23-FEB-2022 535267 25.95 24.90 0.0413 0.0328 0.0329 0.6286
23-FEB-2022 535276 606.88 604.88 0.0033 0.0018 0.0018 0.0344
23-FEB-2022 535387 16.50 16.50 0.0000 0.0097 0.0097 0.1853
23-FEB-2022 535566 261.10 274.80 -0.0511 0.0000 0.0036 0.0688
23-FEB-2022 535620 150.00 155.10 -0.0334 0.0372 0.0372 0.7107
23-FEB-2022 535621 63.65 63.35 0.0047 0.0349 0.0349 0.6668
23-FEB-2022 535657 9.77 9.79 -0.0020 0.0349 0.0348 0.6649
23-FEB-2022 535667 32.10 32.65 -0.0170 0.0310 0.0310 0.5923
23-FEB-2022 535693 35.45 33.90 0.0447 0.0372 0.0372 0.7107
23-FEB-2022 535730 2.47 2.36 0.0456 0.0286 0.0287 0.5483
23-FEB-2022 536170 5.32 5.13 0.0364 0.0289 0.0289 0.5521
23-FEB-2022 536264 219.55 216.60 0.0135 0.0408 0.0407 0.7776
23-FEB-2022 536493 545.90 560.30 -0.0260 0.0290 0.0290 0.5540
23-FEB-2022 536565 8.13 8.55 -0.0504 0.0267 0.0269 0.5139
23-FEB-2022 536659 22.70 23.85 -0.0494 0.0356 0.0357 0.6820
23-FEB-2022 536672 12.00 12.30 -0.0247 0.0322 0.0322 0.6152
23-FEB-2022 536709 9.62 10.12 -0.0507 0.0394 0.0395 0.7546
23-FEB-2022 536846 6.30 6.10 0.0323 0.0204 0.0205 0.3917
23-FEB-2022 536868 23.70 22.60 0.0475 0.0257 0.0258 0.4929
23-FEB-2022 536965 6.96 6.37 0.0886 0.0345 0.0350 0.6687
23-FEB-2022 536974 20.90 20.85 0.0024 0.0370 0.0369 0.7050
23-FEB-2022 537069 12.55 12.60 -0.0040 0.0000 0.0003 0.0057
23-FEB-2022 537253 51.50 48.05 0.0693 0.0377 0.0379 0.7241
23-FEB-2022 537254 6.50 6.47 0.0046 0.0376 0.0375 0.7164
23-FEB-2022 537259 400.00 405.35 -0.0133 0.0273 0.0272 0.5197
23-FEB-2022 537326 14.40 15.15 -0.0508 0.0347 0.0348 0.6649
23-FEB-2022 537392 32.30 30.80 0.0476 0.0340 0.0341 0.6515
23-FEB-2022 537536 72.65 71.85 0.0111 0.0404 0.0403 0.7699
23-FEB-2022 537707 30.40 30.40 0.0000 0.0218 0.0217 0.4146
23-FEB-2022 537709 6.71 6.56 0.0226 0.0237 0.0237 0.4528
23-FEB-2022 537750 131.45 124.45 0.0547 0.0307 0.0309 0.5903
23-FEB-2022 537800 5.90 6.14 -0.0399 0.0382 0.0382 0.7298
23-FEB-2022 537839 26.35 26.70 -0.0132 0.0345 0.0345 0.6591
23-FEB-2022 537840 24.65 23.80 0.0351 0.0335 0.0336 0.6419
23-FEB-2022 537985 11.57 12.17 -0.0506 0.0199 0.0202 0.3859
23-FEB-2022 538092 104.90 104.40 0.0048 0.0380 0.0379 0.7241
23-FEB-2022 538119 84.00 80.00 0.0488 0.0325 0.0326 0.6228
23-FEB-2022 538212 2.79 2.67 0.0440 0.0374 0.0374 0.7145
23-FEB-2022 538351 90.65 92.80 -0.0234 0.0246 0.0246 0.4700
23-FEB-2022 538382 139.00 139.00 0.0000 0.0254 0.0253 0.4834
23-FEB-2022 538395 33.85 35.30 -0.0419 0.0238 0.0239 0.4566
23-FEB-2022 538401 54.05 54.85 -0.0147 0.0386 0.0385 0.7355
23-FEB-2022 538402 91.60 85.25 0.0718 0.0147 0.0156 0.2980
23-FEB-2022 538446 121.50 115.80 0.0480 0.0289 0.0290 0.5540
23-FEB-2022 538451 47.15 44.95 0.0478 0.0280 0.0281 0.5368
23-FEB-2022 538464 3.88 3.80 0.0208 0.0000 0.0015 0.0287
23-FEB-2022 538465 26.65 26.65 0.0000 0.0176 0.0176 0.3362
23-FEB-2022 538476 11.62 11.97 -0.0297 0.0444 0.0443 0.8464
23-FEB-2022 538521 21.40 20.60 0.0381 0.0305 0.0306 0.5846
23-FEB-2022 538537 2.67 2.55 0.0460 0.0270 0.0272 0.5197
23-FEB-2022 538539 6.46 6.80 -0.0513 0.0342 0.0343 0.6553
23-FEB-2022 538540 0.67 0.64 0.0458 0.0293 0.0294 0.5617
23-FEB-2022 538542 13.29 13.29 0.0000 0.0279 0.0278 0.5311
23-FEB-2022 538546 63.40 61.70 0.0272 0.0090 0.0092 0.1758
23-FEB-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
23-FEB-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
23-FEB-2022 538564 264.00 255.70 0.0319 0.0359 0.0358 0.6840
23-FEB-2022 538565 90.70 92.65 -0.0213 0.0324 0.0323 0.6171
23-FEB-2022 538566 769.30 760.45 0.0116 0.0251 0.0251 0.4795
23-FEB-2022 538568 11.49 11.49 0.0000 0.0183 0.0183 0.3496
23-FEB-2022 538569 8.07 8.86 -0.0934 0.0312 0.0318 0.6075
23-FEB-2022 538596 6.65 6.50 0.0228 0.0310 0.0310 0.5923
23-FEB-2022 538597 17.65 17.20 0.0258 0.0374 0.0373 0.7126
23-FEB-2022 538607 6.44 6.14 0.0477 0.0380 0.0380 0.7260
23-FEB-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
23-FEB-2022 538610 31.75 30.25 0.0484 0.1008 0.1006 1.9220
23-FEB-2022 538611 30.15 28.75 0.0475 0.0345 0.0346 0.6610
23-FEB-2022 538634 114.10 116.05 -0.0169 0.0424 0.0423 0.8081
23-FEB-2022 538646 26.95 25.70 0.0475 0.0340 0.0341 0.6515
23-FEB-2022 538647 24.61 23.44 0.0487 0.0254 0.0255 0.4872
23-FEB-2022 538652 3.63 3.63 0.0000 0.0020 0.0020 0.0382
23-FEB-2022 538674 6.46 6.79 -0.0498 0.0231 0.0233 0.4451
23-FEB-2022 538683 623.51 623.00 0.0008 0.0021 0.0021 0.0401
23-FEB-2022 538706 202.45 200.45 0.0099 0.0253 0.0253 0.4834
23-FEB-2022 538707 18.25 18.25 0.0000 0.0315 0.0314 0.5999
23-FEB-2022 538708 9.70 9.70 0.0000 0.0298 0.0297 0.5674
23-FEB-2022 538713 39.20 36.50 0.0714 0.0396 0.0398 0.7604
23-FEB-2022 538714 63.40 63.40 0.0000 0.0287 0.0286 0.5464
23-FEB-2022 538715 92.75 92.95 -0.0022 0.0462 0.0461 0.8807
23-FEB-2022 538732 54.60 52.40 0.0411 0.0302 0.0303 0.5789
23-FEB-2022 538733 11.35 10.98 0.0331 0.0402 0.0402 0.7680
23-FEB-2022 538734 162.65 171.00 -0.0501 0.0393 0.0393 0.7508
23-FEB-2022 538743 7.41 7.41 0.0000 0.0154 0.0154 0.2942
23-FEB-2022 538770 7.06 7.10 -0.0056 0.0342 0.0341 0.6515
23-FEB-2022 538772 60.90 60.15 0.0124 0.0366 0.0365 0.6973
23-FEB-2022 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 538778 41.10 40.10 0.0246 0.0351 0.0350 0.6687
23-FEB-2022 538786 21.65 22.75 -0.0496 0.0272 0.0273 0.5216
23-FEB-2022 538787 11.15 11.70 -0.0481 0.0377 0.0377 0.7203
23-FEB-2022 538788 76.55 72.95 0.0482 0.0224 0.0226 0.4318
23-FEB-2022 538795 329.25 326.40 0.0087 0.0314 0.0313 0.5980
23-FEB-2022 538812 19.35 20.10 -0.0380 0.0362 0.0362 0.6916
23-FEB-2022 538834 15.50 16.30 -0.0503 0.0345 0.0346 0.6610
23-FEB-2022 538837 142.10 140.65 0.0103 0.0361 0.0360 0.6878
23-FEB-2022 538838 46.65 46.65 0.0000 0.0259 0.0258 0.4929
23-FEB-2022 538860 2.19 2.11 0.0372 0.0332 0.0332 0.6343
23-FEB-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
23-FEB-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 538868 31.90 30.70 0.0383 0.0174 0.0176 0.3362
23-FEB-2022 538875 21.30 22.40 -0.0504 0.0176 0.0179 0.3420
23-FEB-2022 538881 16.00 15.25 0.0480 0.0155 0.0158 0.3019
23-FEB-2022 538882 23.00 22.60 0.0175 0.0429 0.0428 0.8177
23-FEB-2022 538890 123.30 129.75 -0.0510 0.0399 0.0399 0.7623
23-FEB-2022 538891 305.10 321.15 -0.0513 0.0281 0.0283 0.5407
23-FEB-2022 538894 45.20 45.70 -0.0110 0.0323 0.0323 0.6171
23-FEB-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 538896 704.30 709.10 -0.0068 0.0361 0.0360 0.6878
23-FEB-2022 538897 11.67 11.67 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 538918 9.85 9.92 -0.0071 0.0294 0.0293 0.5598
23-FEB-2022 538920 62.05 63.35 -0.0207 0.0200 0.0200 0.3821
23-FEB-2022 538922 23.95 23.30 0.0275 0.0417 0.0416 0.7948
23-FEB-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
23-FEB-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
23-FEB-2022 538928 21.85 22.90 -0.0469 0.0315 0.0316 0.6037
23-FEB-2022 538935 21.50 21.50 0.0000 0.0102 0.0102 0.1949
23-FEB-2022 538942 19.05 18.15 0.0484 0.0408 0.0408 0.7795
23-FEB-2022 538943 37.85 34.95 0.0797 0.0332 0.0336 0.6419
23-FEB-2022 538952 2.73 2.60 0.0488 0.0366 0.0366 0.6992
23-FEB-2022 538964 536.10 575.00 -0.0700 0.0361 0.0364 0.6954
23-FEB-2022 538965 29.05 29.30 -0.0086 0.0000 0.0006 0.0115
23-FEB-2022 538970 81.90 80.60 0.0160 0.0274 0.0274 0.5235
23-FEB-2022 538987 335.05 326.35 0.0263 0.0375 0.0374 0.7145
23-FEB-2022 538992 454.65 454.65 0.0000 0.0216 0.0215 0.4108
23-FEB-2022 538993 10.67 10.67 0.0000 0.0218 0.0217 0.4146
23-FEB-2022 539005 58.00 57.05 0.0165 0.0191 0.0191 0.3649
23-FEB-2022 539006 3762.25 3664.70 0.0263 0.0328 0.0328 0.6266
23-FEB-2022 539011 116.85 116.85 0.0000 0.0349 0.0348 0.6649
23-FEB-2022 539012 145.00 140.50 0.0315 0.0295 0.0296 0.5655
23-FEB-2022 539013 209.40 220.40 -0.0512 0.0366 0.0367 0.7012
23-FEB-2022 539017 108.55 103.40 0.0486 0.0000 0.0034 0.0650
23-FEB-2022 539018 399.00 391.05 0.0201 0.0317 0.0316 0.6037
23-FEB-2022 539031 183.46 182.00 0.0080 0.0038 0.0038 0.0726
23-FEB-2022 539032 8.87 8.63 0.0274 0.0378 0.0378 0.7222
23-FEB-2022 539040 5.37 5.12 0.0477 0.0351 0.0352 0.6725
23-FEB-2022 539042 241.75 236.85 0.0205 0.0310 0.0310 0.5923
23-FEB-2022 539090 15.25 15.25 0.0000 0.0130 0.0130 0.2484
23-FEB-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
23-FEB-2022 539096 9.77 9.33 0.0461 0.0300 0.0301 0.5751
23-FEB-2022 539110 23.05 23.05 0.0000 0.0051 0.0051 0.0974
23-FEB-2022 539111 18.25 18.65 -0.0217 0.0328 0.0328 0.6266
23-FEB-2022 539112 112.95 110.00 0.0265 0.0348 0.0347 0.6629
23-FEB-2022 539113 1395.00 1410.65 -0.0112 0.0336 0.0335 0.6400
23-FEB-2022 539115 154.70 162.80 -0.0510 0.0288 0.0290 0.5540
23-FEB-2022 539117 17.00 16.05 0.0575 0.0196 0.0199 0.3802
23-FEB-2022 539119 30.70 30.70 0.0000 0.0195 0.0194 0.3706
23-FEB-2022 539120 20.40 19.45 0.0477 0.0174 0.0177 0.3382
23-FEB-2022 539121 29.20 27.85 0.0473 0.0086 0.0092 0.1758
23-FEB-2022 539122 30.80 30.10 0.0230 0.0371 0.0371 0.7088
23-FEB-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539132 72.90 69.45 0.0485 0.0398 0.0398 0.7604
23-FEB-2022 539143 13.44 13.01 0.0325 0.0360 0.0359 0.6859
23-FEB-2022 539149 6.71 6.44 0.0411 0.0342 0.0342 0.6534
23-FEB-2022 539151 119.40 117.00 0.0203 0.0452 0.0451 0.8616
23-FEB-2022 539174 9.95 10.12 -0.0169 0.0177 0.0177 0.3382
23-FEB-2022 539176 51.00 52.00 -0.0194 0.0329 0.0328 0.6266
23-FEB-2022 539177 157.15 152.60 0.0294 0.0341 0.0340 0.6496
23-FEB-2022 539190 12.07 12.07 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539195 55.55 56.65 -0.0196 0.0406 0.0405 0.7738
23-FEB-2022 539196 46.65 46.50 0.0032 0.0446 0.0445 0.8502
23-FEB-2022 539197 1.07 1.02 0.0479 0.0335 0.0336 0.6419
23-FEB-2022 539198 7.30 7.30 0.0000 0.0203 0.0203 0.3878
23-FEB-2022 539199 35.15 35.15 0.0000 0.0212 0.0211 0.4031
23-FEB-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
23-FEB-2022 539216 136.25 133.50 0.0204 0.0370 0.0369 0.7050
23-FEB-2022 539217 1.75 1.75 0.0000 0.0361 0.0360 0.6878
23-FEB-2022 539218 162.80 160.70 0.0130 0.0333 0.0333 0.6362
23-FEB-2022 539219 38.25 37.80 0.0118 0.0334 0.0333 0.6362
23-FEB-2022 539220 27.35 27.40 -0.0018 0.0110 0.0110 0.2102
23-FEB-2022 539221 1150.65 1183.80 -0.0284 0.0870 0.0868 1.6583
23-FEB-2022 539223 7.02 7.38 -0.0500 0.0437 0.0438 0.8368
23-FEB-2022 539224 38.50 38.50 0.0000 0.0092 0.0091 0.1739
23-FEB-2022 539226 33.20 32.90 0.0091 0.0305 0.0305 0.5827
23-FEB-2022 539227 28.15 29.35 -0.0417 0.0385 0.0385 0.7355
23-FEB-2022 539228 32.90 34.20 -0.0388 0.0339 0.0339 0.6477
23-FEB-2022 539253 15.85 15.85 0.0000 0.0032 0.0032 0.0611
23-FEB-2022 539255 102.00 98.55 0.0344 0.0337 0.0337 0.6438
23-FEB-2022 539267 30.40 31.15 -0.0244 0.0353 0.0352 0.6725
23-FEB-2022 539275 89.90 85.20 0.0537 0.0297 0.0299 0.5712
23-FEB-2022 539278 3.04 3.18 -0.0450 0.0354 0.0354 0.6763
23-FEB-2022 539288 41.00 40.70 0.0073 0.0307 0.0306 0.5846
23-FEB-2022 539291 10.60 10.31 0.0277 0.0361 0.0360 0.6878
23-FEB-2022 539300 74.80 71.25 0.0486 0.0000 0.0034 0.0650
23-FEB-2022 539304 20.50 21.50 -0.0476 0.0318 0.0319 0.6094
23-FEB-2022 539310 47.65 49.00 -0.0279 0.0227 0.0227 0.4337
23-FEB-2022 539353 223.80 229.80 -0.0265 0.0368 0.0368 0.7031
23-FEB-2022 539354 68.00 67.30 0.0103 0.0361 0.0360 0.6878
23-FEB-2022 539378 40.10 40.10 0.0000 0.0228 0.0227 0.4337
23-FEB-2022 539384 8.75 8.98 -0.0259 0.0307 0.0307 0.5865
23-FEB-2022 539391 16.75 17.60 -0.0495 0.0385 0.0386 0.7375
23-FEB-2022 539393 22.30 22.30 0.0000 0.0050 0.0050 0.0955
23-FEB-2022 539398 56.40 56.55 -0.0027 0.0345 0.0344 0.6572
23-FEB-2022 539399 178.00 172.95 0.0288 0.0298 0.0298 0.5693
23-FEB-2022 539402 60.80 58.60 0.0369 0.0000 0.0026 0.0497
23-FEB-2022 539405 20.05 18.90 0.0591 0.0147 0.0153 0.2923
23-FEB-2022 539406 111.80 106.50 0.0486 0.0191 0.0194 0.3706
23-FEB-2022 539409 18.40 17.55 0.0473 0.0208 0.0210 0.4012
23-FEB-2022 539410 3.47 3.31 0.0472 0.0324 0.0325 0.6209
23-FEB-2022 539428 151.35 147.45 0.0261 0.0336 0.0336 0.6419
23-FEB-2022 539433 18.10 18.10 0.0000 0.0028 0.0028 0.0535
23-FEB-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
23-FEB-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
23-FEB-2022 539449 46.15 46.15 0.0000 0.0192 0.0192 0.3668
23-FEB-2022 539455 13.53 13.57 -0.0030 0.0178 0.0177 0.3382
23-FEB-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
23-FEB-2022 539469 61.45 58.55 0.0483 0.0311 0.0312 0.5961
23-FEB-2022 539470 10.50 10.20 0.0290 0.0251 0.0251 0.4795
23-FEB-2022 539479 73.00 69.75 0.0455 0.0337 0.0338 0.6457
23-FEB-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539492 23.15 22.05 0.0487 0.0006 0.0035 0.0669
23-FEB-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539494 7.90 7.90 0.0000 0.1304 0.1301 2.4856
23-FEB-2022 539515 401.00 379.30 0.0556 0.0277 0.0279 0.5330
23-FEB-2022 539518 101.30 94.75 0.0668 0.0324 0.0326 0.6228
23-FEB-2022 539519 14.55 14.40 0.0104 0.0411 0.0410 0.7833
23-FEB-2022 539522 42.60 44.70 -0.0481 0.0198 0.0200 0.3821
23-FEB-2022 539526 1.93 1.93 0.0000 0.0472 0.0471 0.8998
23-FEB-2022 539527 375.25 343.65 0.0880 0.0306 0.0311 0.5942
23-FEB-2022 539528 24.90 24.90 0.0000 0.0352 0.0351 0.6706
23-FEB-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539544 3.61 3.80 -0.0513 0.0344 0.0345 0.6591
23-FEB-2022 539545 40.00 41.00 -0.0247 0.0244 0.0244 0.4662
23-FEB-2022 539546 9.10 8.46 0.0729 0.0315 0.0318 0.6075
23-FEB-2022 539552 6.96 6.96 0.0000 0.0075 0.0075 0.1433
23-FEB-2022 539559 12.00 11.52 0.0408 0.0174 0.0176 0.3362
23-FEB-2022 539561 138.50 136.95 0.0113 0.0329 0.0328 0.6266
23-FEB-2022 539562 72.50 69.05 0.0488 0.0333 0.0334 0.6381
23-FEB-2022 539584 1.26 1.20 0.0488 0.0245 0.0247 0.4719
23-FEB-2022 539593 6.12 6.44 -0.0510 0.0355 0.0356 0.6801
23-FEB-2022 539594 29.05 29.45 -0.0137 0.0418 0.0417 0.7967
23-FEB-2022 539596 9.35 9.35 0.0000 0.0225 0.0224 0.4280
23-FEB-2022 539598 41.60 42.75 -0.0273 0.0304 0.0304 0.5808
23-FEB-2022 539599 15.80 15.05 0.0486 0.0141 0.0145 0.2770
23-FEB-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539607 17.00 17.00 0.0000 0.0232 0.0231 0.4413
23-FEB-2022 539620 42.50 42.65 -0.0035 0.0356 0.0355 0.6782
23-FEB-2022 539621 47.70 45.45 0.0483 0.0409 0.0410 0.7833
23-FEB-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
23-FEB-2022 539661 45.00 44.45 0.0123 0.0304 0.0304 0.5808
23-FEB-2022 539662 258.85 246.55 0.0487 0.0219 0.0221 0.4222
23-FEB-2022 539679 9.95 9.20 0.0784 0.0386 0.0389 0.7432
23-FEB-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539682 14.35 14.35 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 539686 260.10 263.85 -0.0143 0.0432 0.0431 0.8234
23-FEB-2022 539692 11.87 11.59 0.0239 0.0375 0.0374 0.7145
23-FEB-2022 539697 9.03 9.50 -0.0507 0.2240 0.2235 4.2700
23-FEB-2022 539730 862.50 848.10 0.0168 0.0335 0.0335 0.6400
23-FEB-2022 539762 19.69 19.69 0.0000 0.0085 0.0085 0.1624
23-FEB-2022 539767 13.31 13.94 -0.0462 0.0324 0.0325 0.6209
23-FEB-2022 539773 2.78 2.65 0.0479 0.0380 0.0380 0.7260
23-FEB-2022 539798 8.74 9.20 -0.0513 0.0438 0.0438 0.8368
23-FEB-2022 539800 10.08 10.00 0.0080 0.0293 0.0292 0.5579
23-FEB-2022 539814 57.00 55.45 0.0276 0.0326 0.0326 0.6228
23-FEB-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
23-FEB-2022 539835 3.23 3.34 -0.0335 0.0513 0.0512 0.9782
23-FEB-2022 539837 528.85 540.10 -0.0210 0.0295 0.0295 0.5636
23-FEB-2022 539841 204.20 200.50 0.0183 0.0406 0.0405 0.7738
23-FEB-2022 539854 356.40 361.80 -0.0150 0.0340 0.0339 0.6477
23-FEB-2022 539875 110.00 110.00 0.0000 0.0329 0.0328 0.6266
23-FEB-2022 539884 125.75 120.10 0.0460 0.0389 0.0390 0.7451
23-FEB-2022 539894 5.77 5.52 0.0443 0.0817 0.0816 1.5590
23-FEB-2022 539910 8.11 8.53 -0.0505 0.0326 0.0327 0.6247
23-FEB-2022 539911 14.60 13.95 0.0455 0.0744 0.0743 1.4195
23-FEB-2022 539921 508.50 490.60 0.0358 0.0249 0.0249 0.4757
23-FEB-2022 539927 60.00 60.00 0.0000 0.0061 0.0061 0.1165
23-FEB-2022 539938 49.65 52.20 -0.0501 0.0303 0.0304 0.5808
23-FEB-2022 539939 59.75 58.85 0.0152 0.0277 0.0276 0.5273
23-FEB-2022 539946 48.90 51.45 -0.0508 0.0127 0.0132 0.2522
23-FEB-2022 539956 1575.00 1521.90 0.0343 0.0410 0.0410 0.7833
23-FEB-2022 539963 8.87 8.13 0.0871 0.0384 0.0388 0.7413
23-FEB-2022 539982 11.38 10.89 0.0440 0.0377 0.0378 0.7222
23-FEB-2022 539984 3988.85 4150.00 -0.0396 0.0309 0.0310 0.5923
23-FEB-2022 539986 263.55 260.75 0.0107 0.0312 0.0312 0.5961
23-FEB-2022 539991 72.90 72.90 0.0000 0.3042 0.3034 5.7964
23-FEB-2022 540006 10.26 9.96 0.0297 0.0369 0.0369 0.7050
23-FEB-2022 540023 35.95 36.00 -0.0014 0.0333 0.0332 0.6343
23-FEB-2022 540026 5.93 5.95 -0.0034 0.0337 0.0336 0.6419
23-FEB-2022 540027 382.35 378.15 0.0110 0.0189 0.0189 0.3611
23-FEB-2022 540062 36.50 36.50 0.0000 0.0132 0.0132 0.2522
23-FEB-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
23-FEB-2022 540078 264.05 261.45 0.0099 0.0299 0.0298 0.5693
23-FEB-2022 540080 9.29 10.32 -0.1051 0.0341 0.0348 0.6649
23-FEB-2022 540097 36.75 35.00 0.0488 0.0264 0.0265 0.5063
23-FEB-2022 540108 7.13 7.14 -0.0014 0.0403 0.0402 0.7680
23-FEB-2022 540125 168.80 160.95 0.0476 0.0000 0.0034 0.0650
23-FEB-2022 540132 3.16 3.16 0.0000 0.0178 0.0177 0.3382
23-FEB-2022 540134 3.96 3.93 0.0076 0.0444 0.0443 0.8464
23-FEB-2022 540135 63.95 60.95 0.0480 0.0348 0.0349 0.6668
23-FEB-2022 540143 184.65 186.15 -0.0081 0.0448 0.0447 0.8540
23-FEB-2022 540147 24.25 25.40 -0.0463 0.0300 0.0301 0.5751
23-FEB-2022 540154 601.20 602.40 -0.0020 0.0019 0.0019 0.0363
23-FEB-2022 540159 11.96 11.45 0.0436 0.0282 0.0283 0.5407
23-FEB-2022 540168 28.70 28.05 0.0229 0.0246 0.0246 0.4700
23-FEB-2022 540174 16.95 17.80 -0.0489 0.0298 0.0299 0.5712
23-FEB-2022 540175 10.40 10.20 0.0194 0.0370 0.0370 0.7069
23-FEB-2022 540181 51.05 48.65 0.0482 0.0111 0.0116 0.2216
23-FEB-2022 540190 12.01 12.01 0.0000 0.0254 0.0254 0.4853
23-FEB-2022 540192 15.00 14.75 0.0168 0.0447 0.0447 0.8540
23-FEB-2022 540198 52.90 52.30 0.0114 0.0000 0.0008 0.0153
23-FEB-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
23-FEB-2022 540204 59.50 57.00 0.0429 0.0282 0.0283 0.5407
23-FEB-2022 540205 731.80 731.95 -0.0002 0.0385 0.0384 0.7336
23-FEB-2022 540221 16.25 16.25 0.0000 0.0036 0.0036 0.0688
23-FEB-2022 540243 20.90 22.00 -0.0513 0.0361 0.0362 0.6916
23-FEB-2022 540252 113.05 119.00 -0.0513 0.0247 0.0249 0.4757
23-FEB-2022 540254 10.87 11.35 -0.0432 0.0364 0.0365 0.6973
23-FEB-2022 540259 6.30 6.28 0.0032 0.0320 0.0319 0.6094
23-FEB-2022 540266 17.55 18.45 -0.0500 0.0280 0.0281 0.5368
23-FEB-2022 540268 115.00 123.30 -0.0697 0.0325 0.0327 0.6247
23-FEB-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 540310 11.20 11.73 -0.0462 0.0184 0.0186 0.3554
23-FEB-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 540359 48.15 45.95 0.0468 0.0352 0.0353 0.6744
23-FEB-2022 540360 68.15 76.75 -0.1188 0.0291 0.0302 0.5770
23-FEB-2022 540361 19.35 19.90 -0.0280 0.0330 0.0329 0.6286
23-FEB-2022 540386 19.50 19.45 0.0026 0.0338 0.0337 0.6438
23-FEB-2022 540401 102.55 101.10 0.0142 0.0301 0.0300 0.5731
23-FEB-2022 540405 62.00 64.45 -0.0388 0.0365 0.0365 0.6973
23-FEB-2022 540481 30.70 30.70 0.0000 0.0276 0.0275 0.5254
23-FEB-2022 540492 90.10 86.70 0.0385 0.0203 0.0204 0.3897
23-FEB-2022 540515 14.50 15.25 -0.0504 0.0081 0.0089 0.1700
23-FEB-2022 540519 100.25 97.60 0.0268 0.0188 0.0188 0.3592
23-FEB-2022 540545 19.00 19.95 -0.0488 0.0000 0.0034 0.0650
23-FEB-2022 540570 167.00 165.20 0.0108 0.0317 0.0317 0.6056
23-FEB-2022 540590 137.40 137.40 0.0000 0.0246 0.0245 0.4681
23-FEB-2022 540614 8.26 8.98 -0.0836 0.0417 0.0420 0.8024
23-FEB-2022 540615 18.85 18.65 0.0107 0.0328 0.0327 0.6247
23-FEB-2022 540654 59.65 57.10 0.0437 0.0354 0.0354 0.6763
23-FEB-2022 540686 252.30 253.30 -0.0040 0.0359 0.0359 0.6859
23-FEB-2022 540693 111.30 106.05 0.0483 0.0298 0.0299 0.5712
23-FEB-2022 540694 288.75 275.00 0.0488 0.0184 0.0186 0.3554
23-FEB-2022 540696 46.50 44.95 0.0339 0.0000 0.0024 0.0459
23-FEB-2022 540703 10.15 10.67 -0.0500 0.0272 0.0274 0.5235
23-FEB-2022 540717 52.55 50.05 0.0487 0.1136 0.1133 2.1646
23-FEB-2022 540726 66.65 71.35 -0.0681 0.0314 0.0316 0.6037
23-FEB-2022 540727 43.20 45.45 -0.0508 0.0000 0.0036 0.0688
23-FEB-2022 540728 226.90 224.00 0.0129 0.0350 0.0349 0.6668
23-FEB-2022 540730 44.95 42.75 0.0502 0.0323 0.0324 0.6190
23-FEB-2022 540737 284.00 277.70 0.0224 0.0345 0.0345 0.6591
23-FEB-2022 540738 197.15 197.20 -0.0003 0.0000 0.0000 0.0000
23-FEB-2022 540786 26.00 27.35 -0.0506 0.0000 0.0036 0.0688
23-FEB-2022 540788 79.15 80.85 -0.0213 0.0237 0.0237 0.4528
23-FEB-2022 540795 125.95 129.00 -0.0239 0.0420 0.0419 0.8005
23-FEB-2022 540796 70.20 70.20 0.0000 0.0329 0.0328 0.6266
23-FEB-2022 540821 20.50 20.05 0.0222 0.0233 0.0233 0.4451
23-FEB-2022 540823 99.25 99.20 0.0005 0.0338 0.0337 0.6438
23-FEB-2022 540829 4.89 4.70 0.0396 0.0436 0.0436 0.8330
23-FEB-2022 540874 19.20 19.05 0.0078 0.0321 0.0320 0.6114
23-FEB-2022 540904 71.95 71.95 0.0000 0.0252 0.0251 0.4795
23-FEB-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 540936 14.20 14.75 -0.0380 0.0202 0.0203 0.3878
23-FEB-2022 540954 32.90 33.90 -0.0299 0.0305 0.0305 0.5827
23-FEB-2022 540955 22.10 21.30 0.0369 0.0412 0.0411 0.7852
23-FEB-2022 540956 35.95 34.25 0.0484 0.0310 0.0311 0.5942
23-FEB-2022 540980 13799.95 13799.95 0.0000 0.0280 0.0279 0.5330
23-FEB-2022 541005 80.10 77.00 0.0395 0.0329 0.0329 0.6286
23-FEB-2022 541096 324.20 323.00 0.0037 0.0228 0.0227 0.4337
23-FEB-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
23-FEB-2022 541167 1695.45 1614.75 0.0488 0.0264 0.0266 0.5082
23-FEB-2022 541347 12.20 12.35 -0.0122 0.0364 0.0363 0.6935
23-FEB-2022 541358 220.00 230.00 -0.0445 0.0153 0.0156 0.2980
23-FEB-2022 541400 156.50 156.60 -0.0006 0.0358 0.0357 0.6820
23-FEB-2022 541444 13.91 14.45 -0.0381 0.0356 0.0357 0.6820
23-FEB-2022 541503 44.65 47.00 -0.0513 0.0321 0.0322 0.6152
23-FEB-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 541634 43.00 41.45 0.0367 0.0390 0.0390 0.7451
23-FEB-2022 541702 11.85 12.46 -0.0502 0.0329 0.0330 0.6305
23-FEB-2022 541735 21.50 22.60 -0.0499 0.0352 0.0352 0.6725
23-FEB-2022 541741 29.00 27.65 0.0477 0.0333 0.0334 0.6381
23-FEB-2022 541771 3.25 3.13 0.0376 0.0405 0.0405 0.7738
23-FEB-2022 541778 570.35 553.85 0.0294 0.0259 0.0259 0.4948
23-FEB-2022 541865 111.90 108.75 0.0286 0.0392 0.0391 0.7470
23-FEB-2022 541890 3.63 3.46 0.0480 0.0358 0.0359 0.6859
23-FEB-2022 541972 474.11 475.00 -0.0019 0.0031 0.0031 0.0592
23-FEB-2022 541974 1223.45 1185.05 0.0319 0.0152 0.0153 0.2923
23-FEB-2022 541999 5.21 4.97 0.0472 0.0387 0.0388 0.7413
23-FEB-2022 542019 190.70 181.65 0.0486 0.0189 0.0192 0.3668
23-FEB-2022 542034 159.50 177.20 -0.1052 0.0089 0.0116 0.2216
23-FEB-2022 542057 42.85 42.65 0.0047 0.0300 0.0299 0.5712
23-FEB-2022 542117 7.17 7.53 -0.0490 0.0313 0.0314 0.5999
23-FEB-2022 542123 100.25 95.50 0.0485 0.0291 0.0292 0.5579
23-FEB-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
23-FEB-2022 542206 7.86 7.53 0.0429 0.0209 0.0211 0.4031
23-FEB-2022 542232 156.85 149.40 0.0487 0.0452 0.0452 0.8635
23-FEB-2022 542332 4.64 4.64 0.0000 0.0446 0.0444 0.8483
23-FEB-2022 542351 1011.65 968.20 0.0439 0.0258 0.0260 0.4967
23-FEB-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
23-FEB-2022 542459 36.60 37.60 -0.0270 0.0202 0.0202 0.3859
23-FEB-2022 542524 29.30 29.30 0.0000 0.0204 0.0203 0.3878
23-FEB-2022 542543 99.00 98.00 0.0102 0.0049 0.0049 0.0936
23-FEB-2022 542579 65.60 66.30 -0.0106 0.0252 0.0252 0.4814
23-FEB-2022 542627 23.95 24.20 -0.0104 0.0374 0.0373 0.7126
23-FEB-2022 542666 151.60 149.85 0.0116 0.0000 0.0008 0.0153
23-FEB-2022 542667 937.40 972.00 -0.0362 0.0264 0.0264 0.5044
23-FEB-2022 542669 25.95 27.50 -0.0580 0.0273 0.0276 0.5273
23-FEB-2022 542670 54.05 55.35 -0.0238 0.0353 0.0352 0.6725
23-FEB-2022 542677 13.82 13.21 0.0451 0.0305 0.0306 0.5846
23-FEB-2022 542679 20.50 20.95 -0.0217 0.0372 0.0371 0.7088
23-FEB-2022 542682 47.20 48.85 -0.0344 0.0324 0.0324 0.6190
23-FEB-2022 542721 56.35 59.30 -0.0510 0.0359 0.0360 0.6878
23-FEB-2022 542724 6.78 6.46 0.0483 0.0622 0.0621 1.1864
23-FEB-2022 542747 47.08 46.59 0.0105 0.0023 0.0024 0.0459
23-FEB-2022 542753 15.15 15.20 -0.0033 0.0313 0.0312 0.5961
23-FEB-2022 542770 41.25 40.50 0.0183 0.0553 0.0552 1.0546
23-FEB-2022 542774 54.30 55.50 -0.0219 0.0406 0.0406 0.7757
23-FEB-2022 542803 23.20 22.10 0.0486 0.0299 0.0300 0.5731
23-FEB-2022 542862 19.10 18.65 0.0238 0.0326 0.0326 0.6228
23-FEB-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
23-FEB-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
23-FEB-2022 542906 32.85 32.85 0.0000 0.0189 0.0189 0.3611
23-FEB-2022 542911 440.00 421.00 0.0441 0.0295 0.0295 0.5636
23-FEB-2022 542938 56.85 59.80 -0.0506 0.0282 0.0284 0.5426
23-FEB-2022 543207 11.70 12.89 -0.0969 0.0296 0.0303 0.5789
23-FEB-2022 543208 18.92 18.92 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 543229 135.00 135.00 0.0000 0.0282 0.0281 0.5368
23-FEB-2022 590082 120.10 126.40 -0.0511 0.0319 0.0320 0.6114
23-FEB-2022 590122 38.00 38.60 -0.0157 0.0310 0.0309 0.5903
23-FEB-2022 5PAISA 344.55 333.25 0.0333 0.0327 0.0327 0.6247
23-FEB-2022 63MOONS 228.65 225.40 0.0143 0.0330 0.0330 0.6305
23-FEB-2022 890161 258.30 246.40 0.0472 0.0036 0.0049 0.0936
23-FEB-2022 A2ZINFRA 9.15 8.75 0.0447 0.0388 0.0388 0.7413
23-FEB-2022 AAKASH 30.00 29.50 0.0168 0.0119 0.0119 0.2273
23-FEB-2022 AAREYDRUGS 41.35 40.30 0.0257 0.0392 0.0391 0.7470
23-FEB-2022 AARON 116.65 115.60 0.0090 0.0328 0.0327 0.6247
23-FEB-2022 AARTIDRUGS 492.25 483.50 0.0179 0.0259 0.0259 0.4948
23-FEB-2022 AARTIIND 916.95 919.35 -0.0026 0.0228 0.0228 0.4356
23-FEB-2022 AARTISURF 792.80 791.95 0.0011 0.0314 0.0313 0.5980
23-FEB-2022 AARVEEDEN 26.85 26.15 0.0264 0.0364 0.0364 0.6954
23-FEB-2022 AARVI 91.35 87.70 0.0408 0.0383 0.0383 0.7317
23-FEB-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AAVAS 2987.25 3037.75 -0.0168 0.0243 0.0243 0.4643
23-FEB-2022 ABAN 46.65 45.75 0.0195 0.0344 0.0343 0.6553
23-FEB-2022 ABB 2097.30 2067.10 0.0145 0.0208 0.0208 0.3974
23-FEB-2022 ABBOTINDIA 17020.75 16714.50 0.0182 0.0177 0.0177 0.3382
23-FEB-2022 ABCAPITAL 108.10 108.00 0.0009 0.0274 0.0274 0.5235
23-FEB-2022 ABFRL 269.10 263.00 0.0229 0.0264 0.0263 0.5025
23-FEB-2022 ABMINTLLTD 92.90 88.65 0.0468 0.0201 0.0204 0.3897
23-FEB-2022 ABSLAMC 511.25 506.30 0.0097 0.0079 0.0079 0.1509
23-FEB-2022 ABSLBANETF 37.32 37.27 0.0013 0.0185 0.0185 0.3534
23-FEB-2022 ABSLNN50ET 41.30 40.97 0.0080 0.0099 0.0099 0.1891
23-FEB-2022 ACC 2151.25 2165.40 -0.0066 0.0170 0.0169 0.3229
23-FEB-2022 ACCELYA 972.05 974.85 -0.0029 0.0247 0.0246 0.4700
23-FEB-2022 ACCURACY 238.50 237.15 0.0057 0.0313 0.0313 0.5980
23-FEB-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ACE 220.40 224.00 -0.0162 0.0348 0.0348 0.6649
23-FEB-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ACRYSIL 724.40 725.80 -0.0019 0.0299 0.0298 0.5693
23-FEB-2022 ADANIENT 1688.65 1667.70 0.0125 0.0295 0.0294 0.5617
23-FEB-2022 ADANIGREEN 1987.35 1972.00 0.0078 0.0276 0.0276 0.5273
23-FEB-2022 ADANIPORTS 706.70 705.55 0.0016 0.0245 0.0244 0.4662
23-FEB-2022 ADANIPOWER 125.55 120.55 0.0406 0.0347 0.0347 0.6629
23-FEB-2022 ADANITRANS 2060.25 1969.15 0.0452 0.0348 0.0349 0.6668
23-FEB-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ADFFOODS 741.95 725.70 0.0221 0.0264 0.0264 0.5044
23-FEB-2022 ADL 45.45 46.50 -0.0228 0.0249 0.0249 0.4757
23-FEB-2022 ADORWELD 658.55 638.30 0.0312 0.0301 0.0302 0.5770
23-FEB-2022 ADROITINFO 8.30 8.80 -0.0585 0.0510 0.0511 0.9763
23-FEB-2022 ADSL 105.00 104.45 0.0053 0.0402 0.0401 0.7661
23-FEB-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ADVANIHOTR 92.90 89.10 0.0418 0.0298 0.0299 0.5712
23-FEB-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ADVENZYMES 278.45 276.35 0.0076 0.0257 0.0257 0.4910
23-FEB-2022 AEGISCHEM 196.60 200.55 -0.0199 0.0281 0.0280 0.5349
23-FEB-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AFFLE 1200.10 1206.75 -0.0055 0.0270 0.0269 0.5139
23-FEB-2022 AGARIND 509.80 488.85 0.0420 0.0361 0.0362 0.6916
23-FEB-2022 AGRITECH 93.05 88.65 0.0484 0.0317 0.0318 0.6075
23-FEB-2022 AGROPHOS 21.85 20.15 0.0810 0.0431 0.0434 0.8292
23-FEB-2022 AGSTRA 105.65 104.55 0.0105 0.0000 0.0007 0.0134
23-FEB-2022 AHLADA 116.25 114.25 0.0174 0.0277 0.0277 0.5292
23-FEB-2022 AHLEAST 200.50 202.65 -0.0107 0.0251 0.0250 0.4776
23-FEB-2022 AHLUCONT 381.00 385.45 -0.0116 0.0267 0.0267 0.5101
23-FEB-2022 AIAENG 1721.90 1766.20 -0.0254 0.0178 0.0178 0.3401
23-FEB-2022 AIRAN 20.90 20.55 0.0169 0.0356 0.0355 0.6782
23-FEB-2022 AIROLAM 69.95 67.20 0.0401 0.0213 0.0214 0.4088
23-FEB-2022 AJANTPHARM 1888.15 1859.85 0.0151 0.0186 0.0186 0.3554
23-FEB-2022 AJMERA 349.90 353.60 -0.0105 0.0349 0.0349 0.6668
23-FEB-2022 AJOONI 60.55 59.60 0.0158 0.0233 0.0232 0.4432
23-FEB-2022 AJRINFRA 2.10 2.10 0.0000 0.0549 0.0547 1.0450
23-FEB-2022 AKASH 178.35 185.10 -0.0371 0.0398 0.0397 0.7585
23-FEB-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AKG 40.00 38.40 0.0408 0.0292 0.0293 0.5598
23-FEB-2022 AKSHARCHEM 372.85 361.05 0.0322 0.0343 0.0343 0.6553
23-FEB-2022 AKSHOPTFBR 11.60 11.25 0.0306 0.0380 0.0380 0.7260
23-FEB-2022 AKZOINDIA 1902.95 1917.90 -0.0078 0.0155 0.0154 0.2942
23-FEB-2022 ALANKIT 14.10 14.35 -0.0176 0.0362 0.0361 0.6897
23-FEB-2022 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
23-FEB-2022 ALBERTDAVD 542.25 516.55 0.0486 0.0266 0.0268 0.5120
23-FEB-2022 ALEMBICLTD 82.70 82.70 0.0000 0.0282 0.0281 0.5368
23-FEB-2022 ALICON 789.20 783.80 0.0069 0.0339 0.0338 0.6457
23-FEB-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ALKALI 85.50 86.15 -0.0076 0.0217 0.0217 0.4146
23-FEB-2022 ALKEM 3264.85 3270.95 -0.0019 0.0166 0.0166 0.3171
23-FEB-2022 ALKYLAMINE 2998.50 2998.30 0.0001 0.0309 0.0308 0.5884
23-FEB-2022 ALLCARGO 335.45 329.80 0.0170 0.0315 0.0315 0.6018
23-FEB-2022 ALLSEC 505.80 519.30 -0.0263 0.0347 0.0347 0.6629
23-FEB-2022 ALMONDZ 103.30 98.95 0.0430 0.0372 0.0372 0.7107
23-FEB-2022 ALOKINDS 25.05 24.45 0.0242 0.0334 0.0334 0.6381
23-FEB-2022 ALPA 73.55 68.55 0.0704 0.0423 0.0425 0.8120
23-FEB-2022 ALPHAGEO 299.65 288.80 0.0369 0.0408 0.0408 0.7795
23-FEB-2022 ALPSINDUS 3.20 2.90 0.0984 0.0972 0.0972 1.8570
23-FEB-2022 AMARAJABAT 586.75 581.15 0.0096 0.0177 0.0177 0.3382
23-FEB-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AMBER 3229.85 3222.15 0.0024 0.0258 0.0257 0.4910
23-FEB-2022 AMBICAAGAR 28.30 25.75 0.0944 0.0326 0.0332 0.6343
23-FEB-2022 AMBIKCO 2573.40 2409.95 0.0656 0.0282 0.0285 0.5445
23-FEB-2022 AMBUJACEM 330.95 337.35 -0.0192 0.0193 0.0193 0.3687
23-FEB-2022 AMDIND 45.70 46.20 -0.0109 0.0386 0.0385 0.7355
23-FEB-2022 AMIORG 886.25 870.55 0.0179 0.0258 0.0258 0.4929
23-FEB-2022 AMJLAND 30.00 28.95 0.0356 0.0332 0.0332 0.6343
23-FEB-2022 AMRUTANJAN 791.45 755.45 0.0466 0.0245 0.0247 0.4719
23-FEB-2022 ANANDRATHI 560.95 560.45 0.0009 0.0067 0.0067 0.1280
23-FEB-2022 ANANTRAJ 69.40 69.40 0.0000 0.0341 0.0340 0.6496
23-FEB-2022 ANDHRACEMT 14.10 13.75 0.0251 0.0375 0.0375 0.7164
23-FEB-2022 ANDHRAPAP 215.95 214.05 0.0088 0.0228 0.0227 0.4337
23-FEB-2022 ANDHRSUGAR 137.05 129.30 0.0582 0.0300 0.0303 0.5789
23-FEB-2022 ANDREWYU 22.60 22.15 0.0201 0.0177 0.0177 0.3382
23-FEB-2022 ANGELONE 1324.05 1284.70 0.0302 0.0145 0.0146 0.2789
23-FEB-2022 ANIKINDS 27.50 26.75 0.0277 0.0356 0.0356 0.6801
23-FEB-2022 ANKITMETAL 8.30 8.15 0.0182 0.0613 0.0612 1.1692
23-FEB-2022 ANMOL 216.05 222.90 -0.0312 0.0253 0.0254 0.4853
23-FEB-2022 ANSALAPI 15.05 15.25 -0.0132 0.0384 0.0383 0.7317
23-FEB-2022 ANSALHSG 7.90 7.70 0.0256 0.0403 0.0403 0.7699
23-FEB-2022 ANTGRAPHIC 1.75 1.70 0.0290 0.0334 0.0333 0.6362
23-FEB-2022 ANUP 831.55 817.50 0.0170 0.0292 0.0291 0.5560
23-FEB-2022 ANURAS 864.30 854.85 0.0110 0.0149 0.0149 0.2847
23-FEB-2022 APARINDS 609.30 593.95 0.0255 0.0262 0.0262 0.5006
23-FEB-2022 APCL 263.85 255.90 0.0306 0.0297 0.0297 0.5674
23-FEB-2022 APCOTEXIND 336.75 340.35 -0.0106 0.0314 0.0313 0.5980
23-FEB-2022 APEX 275.85 267.30 0.0315 0.0352 0.0352 0.6725
23-FEB-2022 APLAPOLLO 826.50 814.00 0.0152 0.0266 0.0265 0.5063
23-FEB-2022 APLLTD 718.55 693.60 0.0353 0.0214 0.0215 0.4108
23-FEB-2022 APOLLO 126.75 126.00 0.0059 0.0320 0.0319 0.6094
23-FEB-2022 APOLLOHOSP 4610.70 4576.10 0.0075 0.0256 0.0256 0.4891
23-FEB-2022 APOLLOPIPE 481.95 495.40 -0.0275 0.0292 0.0292 0.5579
23-FEB-2022 APOLLOTYRE 201.15 197.75 0.0170 0.0243 0.0242 0.4623
23-FEB-2022 APOLSINHOT 786.15 782.50 0.0047 0.0351 0.0350 0.6687
23-FEB-2022 APTECHT 319.45 315.35 0.0129 0.0345 0.0344 0.6572
23-FEB-2022 APTUS 341.75 338.35 0.0100 0.0139 0.0139 0.2656
23-FEB-2022 ARCHIDPLY 43.40 44.60 -0.0273 0.0345 0.0345 0.6591
23-FEB-2022 ARCHIES 19.05 18.00 0.0567 0.0360 0.0361 0.6897
23-FEB-2022 ARENTERP 35.95 36.35 -0.0111 0.0508 0.0507 0.9686
23-FEB-2022 ARIES 136.35 133.70 0.0196 0.0341 0.0341 0.6515
23-FEB-2022 ARIHANTCAP 334.65 330.85 0.0114 0.0284 0.0284 0.5426
23-FEB-2022 ARIHANTSUP 168.40 164.80 0.0216 0.0333 0.0333 0.6362
23-FEB-2022 ARMANFIN 791.95 760.30 0.0408 0.0322 0.0323 0.6171
23-FEB-2022 AROGRANITE 58.05 54.95 0.0549 0.0359 0.0360 0.6878
23-FEB-2022 ARROWGREEN 92.75 97.65 -0.0515 0.0368 0.0368 0.7031
23-FEB-2022 ARSHIYA 37.80 36.70 0.0295 0.0389 0.0388 0.7413
23-FEB-2022 ARSSINFRA 28.60 28.75 -0.0052 0.0399 0.0398 0.7604
23-FEB-2022 ARTEMISMED 42.30 40.65 0.0398 0.0297 0.0298 0.5693
23-FEB-2022 ARTNIRMAN 166.50 162.60 0.0237 0.0236 0.0236 0.4509
23-FEB-2022 ARVEE 76.85 73.85 0.0398 0.0257 0.0258 0.4929
23-FEB-2022 ARVIND 119.65 115.50 0.0353 0.0351 0.0351 0.6706
23-FEB-2022 ARVINDFASN 276.45 274.15 0.0084 0.0331 0.0330 0.6305
23-FEB-2022 ARVSMART 200.15 200.40 -0.0012 0.0317 0.0316 0.6037
23-FEB-2022 ASAHIINDIA 480.65 468.20 0.0262 0.0288 0.0288 0.5502
23-FEB-2022 ASAHISONG 245.00 244.80 0.0008 0.0322 0.0321 0.6133
23-FEB-2022 ASAL 271.25 285.05 -0.0496 0.0370 0.0370 0.7069
23-FEB-2022 ASALCBR 437.45 420.40 0.0398 0.0238 0.0239 0.4566
23-FEB-2022 ASHAPURMIN 100.90 101.40 -0.0049 0.0342 0.0341 0.6515
23-FEB-2022 ASHIANA 155.20 154.45 0.0048 0.0283 0.0282 0.5388
23-FEB-2022 ASHIMASYN 15.10 14.60 0.0337 0.0337 0.0337 0.6438
23-FEB-2022 ASHOKA 92.05 90.90 0.0126 0.0291 0.0291 0.5560
23-FEB-2022 ASHOKLEY 124.00 124.35 -0.0028 0.0270 0.0269 0.5139
23-FEB-2022 ASIANENE 119.15 114.10 0.0433 0.0064 0.0071 0.1356
23-FEB-2022 ASIANHOTNR 79.30 77.10 0.0281 0.0292 0.0292 0.5579
23-FEB-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ASIANPAINT 3237.25 3227.15 0.0031 0.0174 0.0173 0.3305
23-FEB-2022 ASIANTILES 106.65 104.00 0.0252 0.0298 0.0298 0.5693
23-FEB-2022 ASPINWALL 175.30 173.10 0.0126 0.0322 0.0321 0.6133
23-FEB-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ASTEC 1515.80 1520.40 -0.0030 0.0279 0.0278 0.5311
23-FEB-2022 ASTERDM 178.05 177.10 0.0053 0.0259 0.0259 0.4948
23-FEB-2022 ASTRAL 1914.55 1845.00 0.0370 0.0251 0.0252 0.4814
23-FEB-2022 ASTRAMICRO 190.45 192.05 -0.0084 0.0315 0.0314 0.5999
23-FEB-2022 ASTRAZEN 2629.25 2600.75 0.0109 0.0213 0.0213 0.4069
23-FEB-2022 ASTRON 40.65 40.80 -0.0037 0.0319 0.0318 0.6075
23-FEB-2022 ATFL 877.05 881.05 -0.0046 0.0218 0.0218 0.4165
23-FEB-2022 ATGL 1641.30 1587.30 0.0335 0.0345 0.0345 0.6591
23-FEB-2022 ATLANTA 20.00 19.50 0.0253 0.0339 0.0339 0.6477
23-FEB-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ATUL 9275.20 9098.35 0.0193 0.0196 0.0196 0.3745
23-FEB-2022 ATULAUTO 175.50 173.35 0.0123 0.0253 0.0253 0.4834
23-FEB-2022 AUBANK 1273.45 1261.00 0.0098 0.0290 0.0289 0.5521
23-FEB-2022 AURIONPRO 302.25 302.95 -0.0023 0.0380 0.0379 0.7241
23-FEB-2022 AUROPHARMA 637.00 637.55 -0.0009 0.0231 0.0230 0.4394
23-FEB-2022 AURUM 116.10 115.30 0.0069 0.0277 0.0276 0.5273
23-FEB-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AUSOMENT 67.15 67.15 0.0000 0.0411 0.0410 0.7833
23-FEB-2022 AUTOAXLES 1508.55 1442.25 0.0449 0.0295 0.0296 0.5655
23-FEB-2022 AUTOIND 57.70 57.30 0.0070 0.0330 0.0329 0.6286
23-FEB-2022 AVADHSUGAR 560.30 537.10 0.0423 0.0379 0.0379 0.7241
23-FEB-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 AVANTIFEED 519.00 522.75 -0.0072 0.0231 0.0231 0.4413
23-FEB-2022 AVTNPL 91.65 85.85 0.0654 0.0300 0.0303 0.5789
23-FEB-2022 AWHCL 280.80 274.80 0.0216 0.0247 0.0246 0.4700
23-FEB-2022 AWL 345.05 314.30 0.0933 0.0000 0.0066 0.1261
23-FEB-2022 AXISBANK 777.20 779.15 -0.0025 0.0236 0.0235 0.4490
23-FEB-2022 AXISBNKETF 375.47 373.92 0.0041 0.0117 0.0117 0.2235
23-FEB-2022 AXISBPSETF 10.49 10.46 0.0029 0.0009 0.0009 0.0172
23-FEB-2022 AXISCADES 91.50 96.00 -0.0480 0.0374 0.0375 0.7164
23-FEB-2022 AXISCETF 69.49 68.64 0.0123 0.0097 0.0097 0.1853
23-FEB-2022 AXISGOLD 43.05 43.26 -0.0049 0.0101 0.0100 0.1910
23-FEB-2022 AXISHCETF 82.50 83.29 -0.0095 0.0052 0.0053 0.1013
23-FEB-2022 AXISNIFTY 180.49 180.60 -0.0006 0.0144 0.0143 0.2732
23-FEB-2022 AXISTECETF 344.40 347.13 -0.0079 0.0107 0.0107 0.2044
23-FEB-2022 AYMSYNTEX 113.90 109.80 0.0367 0.0324 0.0324 0.6190
23-FEB-2022 BAFNAPH 133.15 132.25 0.0068 0.1126 0.1123 2.1455
23-FEB-2022 BAGFILMS 6.85 6.55 0.0448 0.0381 0.0382 0.7298
23-FEB-2022 BAJAJ-AUTO 3580.30 3600.65 -0.0057 0.0163 0.0163 0.3114
23-FEB-2022 BAJAJCON 166.00 163.55 0.0149 0.0234 0.0234 0.4471
23-FEB-2022 BAJAJELEC 1084.40 1128.65 -0.0400 0.0276 0.0277 0.5292
23-FEB-2022 BAJAJFINSV 16133.95 16190.80 -0.0035 0.0241 0.0241 0.4604
23-FEB-2022 BAJAJHCARE 390.80 373.80 0.0445 0.0144 0.0147 0.2808
23-FEB-2022 BAJAJHIND 14.00 13.35 0.0475 0.0380 0.0380 0.7260
23-FEB-2022 BAJAJHLDNG 5227.70 5199.15 0.0055 0.0201 0.0200 0.3821
23-FEB-2022 BAJFINANCE 7044.75 7011.30 0.0048 0.0249 0.0249 0.4757
23-FEB-2022 BALAJITELE 77.15 78.30 -0.0148 0.0275 0.0275 0.5254
23-FEB-2022 BALAMINES 2905.00 2787.10 0.0414 0.0363 0.0363 0.6935
23-FEB-2022 BALAXI 411.25 407.15 0.0100 0.0280 0.0280 0.5349
23-FEB-2022 BALKRISHNA 44.75 44.90 -0.0033 0.0397 0.0396 0.7566
23-FEB-2022 BALKRISIND 1905.65 1898.85 0.0036 0.0212 0.0212 0.4050
23-FEB-2022 BALLARPUR 1.60 1.65 -0.0308 0.0429 0.0429 0.8196
23-FEB-2022 BALMLAWRIE 121.75 119.60 0.0178 0.0212 0.0212 0.4050
23-FEB-2022 BALPHARMA 119.75 100.55 0.1748 0.0376 0.0395 0.7546
23-FEB-2022 BALRAMCHIN 407.75 397.25 0.0261 0.0319 0.0318 0.6075
23-FEB-2022 BANARBEADS 83.20 82.40 0.0097 0.0399 0.0398 0.7604
23-FEB-2022 BANARISUG 2368.60 2375.10 -0.0027 0.0260 0.0259 0.4948
23-FEB-2022 BANCOINDIA 148.35 146.20 0.0146 0.0277 0.0277 0.5292
23-FEB-2022 BANDHANBNK 315.45 307.60 0.0252 0.0307 0.0307 0.5865
23-FEB-2022 BANG 34.10 34.95 -0.0246 0.0368 0.0367 0.7012
23-FEB-2022 BANKA 69.20 71.30 -0.0299 0.0336 0.0336 0.6419
23-FEB-2022 BANKBARODA 107.75 104.85 0.0273 0.0280 0.0280 0.5349
23-FEB-2022 BANKBEES 377.23 377.01 0.0006 0.0163 0.0163 0.3114
23-FEB-2022 BANKINDIA 51.00 50.20 0.0158 0.0284 0.0283 0.5407
23-FEB-2022 BANSWRAS 208.35 206.25 0.0101 0.0370 0.0370 0.7069
23-FEB-2022 BARBEQUE 1264.30 1240.50 0.0190 0.0305 0.0304 0.5808
23-FEB-2022 BARTRONICS 6.75 6.65 0.0149 0.0413 0.0412 0.7871
23-FEB-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 BASF 2785.55 2747.90 0.0136 0.0258 0.0258 0.4929
23-FEB-2022 BASML 72.80 70.95 0.0257 0.0366 0.0365 0.6973
23-FEB-2022 BATAINDIA 1867.50 1883.45 -0.0085 0.0188 0.0187 0.3573
23-FEB-2022 BAYERCROP 4326.55 4331.10 -0.0011 0.0171 0.0171 0.3267
23-FEB-2022 BBETF0432 1004.97 1004.43 0.0005 0.0004 0.0004 0.0076
23-FEB-2022 BBL 1710.00 1702.90 0.0042 0.0261 0.0261 0.4986
23-FEB-2022 BBOX 847.70 862.85 -0.0177 0.0336 0.0336 0.6419
23-FEB-2022 BBTC 988.75 963.50 0.0259 0.0230 0.0231 0.4413
23-FEB-2022 BCG 130.30 136.15 -0.0439 0.0443 0.0443 0.8464
23-FEB-2022 BCLIND 390.20 380.10 0.0262 0.0330 0.0329 0.6286
23-FEB-2022 BCONCEPTS 67.55 70.40 -0.0413 0.0000 0.0029 0.0554
23-FEB-2022 BCP 5.00 5.20 -0.0392 0.0344 0.0344 0.6572
23-FEB-2022 BDL 436.90 437.10 -0.0005 0.0241 0.0240 0.4585
23-FEB-2022 BEARDSELL 13.55 14.25 -0.0504 0.0357 0.0358 0.6840
23-FEB-2022 BECTORFOOD 309.90 317.20 -0.0233 0.0170 0.0170 0.3248
23-FEB-2022 BEDMUTHA 73.10 70.00 0.0433 0.0360 0.0361 0.6897
23-FEB-2022 BEL 199.00 197.35 0.0083 0.0239 0.0238 0.4547
23-FEB-2022 BEML 1592.05 1509.20 0.0534 0.0280 0.0282 0.5388
23-FEB-2022 BEPL 135.20 137.00 -0.0132 0.0317 0.0316 0.6037
23-FEB-2022 BERGEPAINT 730.25 727.10 0.0043 0.0162 0.0161 0.3076
23-FEB-2022 BESTAGRO 902.20 888.10 0.0158 0.0326 0.0326 0.6228
23-FEB-2022 BFINVEST 297.05 291.05 0.0204 0.0297 0.0297 0.5674
23-FEB-2022 BFUTILITIE 346.55 339.05 0.0219 0.0325 0.0325 0.6209
23-FEB-2022 BGRENERGY 78.10 76.85 0.0161 0.0425 0.0424 0.8101
23-FEB-2022 BHAGCHEM 997.15 995.00 0.0022 0.0150 0.0150 0.2866
23-FEB-2022 BHAGERIA 225.20 223.45 0.0078 0.0285 0.0284 0.5426
23-FEB-2022 BHAGYANGR 45.55 44.90 0.0144 0.0359 0.0358 0.6840
23-FEB-2022 BHAGYAPROP 31.05 30.70 0.0113 0.0303 0.0302 0.5770
23-FEB-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 BHANDARI 6.90 6.55 0.0521 0.0412 0.0412 0.7871
23-FEB-2022 BHARATFORG 704.35 691.00 0.0191 0.0247 0.0247 0.4719
23-FEB-2022 BHARATGEAR 142.15 142.35 -0.0014 0.0379 0.0378 0.7222
23-FEB-2022 BHARATRAS 12188.15 12244.75 -0.0046 0.0285 0.0284 0.5426
23-FEB-2022 BHARATWIRE 70.10 69.75 0.0050 0.0329 0.0328 0.6266
23-FEB-2022 BHARTIARTL 704.40 699.25 0.0073 0.0196 0.0196 0.3745
23-FEB-2022 BHEL 49.65 49.45 0.0040 0.0325 0.0324 0.6190
23-FEB-2022 BIGBLOC 76.45 75.85 0.0079 0.0395 0.0394 0.7527
23-FEB-2022 BIL 268.55 252.30 0.0624 0.0376 0.0378 0.7222
23-FEB-2022 BINDALAGRO 22.40 21.05 0.0622 0.0443 0.0444 0.8483
23-FEB-2022 BIOCON 395.45 384.30 0.0286 0.0233 0.0234 0.4471
23-FEB-2022 BIOFILCHEM 63.10 61.55 0.0249 0.0394 0.0394 0.7527
23-FEB-2022 BIRET 303.85 302.25 0.0053 0.0099 0.0099 0.1891
23-FEB-2022 BIRLACABLE 132.15 110.55 0.1785 0.0346 0.0367 0.7012
23-FEB-2022 BIRLACORPN 1097.60 1080.65 0.0156 0.0273 0.0273 0.5216
23-FEB-2022 BIRLAMONEY 63.00 62.10 0.0144 0.0339 0.0338 0.6457
23-FEB-2022 BIRLATYRE 22.90 22.20 0.0310 0.0308 0.0308 0.5884
23-FEB-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 BKMINDST 2.25 2.10 0.0690 0.0432 0.0434 0.8292
23-FEB-2022 BLBLIMITED 19.70 18.95 0.0388 0.0421 0.0421 0.8043
23-FEB-2022 BLISSGVS 73.65 75.80 -0.0288 0.0299 0.0299 0.5712
23-FEB-2022 BLKASHYAP 24.10 23.20 0.0381 0.0379 0.0379 0.7241
23-FEB-2022 BLS 212.30 209.50 0.0133 0.0413 0.0412 0.7871
23-FEB-2022 BLUECOAST 6.05 6.05 0.0000 0.1803 0.1798 3.4351
23-FEB-2022 BLUEDART 6100.20 6107.15 -0.0011 0.0217 0.0216 0.4127
23-FEB-2022 BLUESTARCO 1055.35 1068.45 -0.0123 0.0192 0.0192 0.3668
23-FEB-2022 BODALCHEM 101.60 100.30 0.0129 0.0302 0.0302 0.5770
23-FEB-2022 BOMDYEING 102.25 100.00 0.0223 0.0332 0.0332 0.6343
23-FEB-2022 BOROLTD 336.05 340.90 -0.0143 0.0356 0.0356 0.6801
23-FEB-2022 BORORENEW 568.00 554.30 0.0244 0.0365 0.0365 0.6973
23-FEB-2022 BOSCHLTD 15951.50 15969.50 -0.0011 0.0212 0.0211 0.4031
23-FEB-2022 BPCL 357.10 355.30 0.0051 0.0206 0.0205 0.3917
23-FEB-2022 BPL 56.60 55.80 0.0142 0.0404 0.0403 0.7699
23-FEB-2022 BRFL 7.35 7.05 0.0417 0.0370 0.0370 0.7069
23-FEB-2022 BRIGADE 498.40 492.60 0.0117 0.0296 0.0295 0.5636
23-FEB-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 BRITANNIA 3511.15 3489.75 0.0061 0.0150 0.0149 0.2847
23-FEB-2022 BRNL 34.10 35.00 -0.0261 0.0000 0.0018 0.0344
23-FEB-2022 BROOKS 85.95 82.95 0.0355 0.0366 0.0366 0.6992
23-FEB-2022 BSE 2077.80 2064.20 0.0066 0.0296 0.0296 0.5655
23-FEB-2022 BSHSL 341.30 327.50 0.0413 0.0235 0.0236 0.4509
23-FEB-2022 BSL 100.55 95.75 0.0489 0.0373 0.0374 0.7145
23-FEB-2022 BSLGOLDETF 45.14 45.40 -0.0057 0.0091 0.0090 0.1719
23-FEB-2022 BSLNIFTY 19.00 18.99 0.0005 0.0129 0.0128 0.2445
23-FEB-2022 BSLSENETFG 54.89 54.96 -0.0013 0.0056 0.0056 0.1070
23-FEB-2022 BSOFT 414.80 416.70 -0.0046 0.0291 0.0291 0.5560
23-FEB-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 BURNPUR 6.45 6.15 0.0476 0.0385 0.0385 0.7355
23-FEB-2022 BUTTERFLY 1397.40 1387.30 0.0073 0.0329 0.0328 0.6266
23-FEB-2022 BVCL 23.10 22.65 0.0197 0.0307 0.0307 0.5865
23-FEB-2022 BYKE 31.95 31.80 0.0047 0.0377 0.0376 0.7183
23-FEB-2022 CADILAHC 371.70 366.45 0.0142 0.0187 0.0187 0.3573
23-FEB-2022 CALSOFT 37.85 39.80 -0.0502 0.0427 0.0427 0.8158
23-FEB-2022 CAMLINFINE 128.95 128.45 0.0039 0.0322 0.0321 0.6133
23-FEB-2022 CAMS 2311.85 2339.45 -0.0119 0.0217 0.0217 0.4146
23-FEB-2022 CANBK 229.15 230.45 -0.0057 0.0283 0.0282 0.5388
23-FEB-2022 CANDC 4.80 4.60 0.0426 0.0489 0.0489 0.9342
23-FEB-2022 CANFINHOME 589.80 586.45 0.0057 0.0246 0.0245 0.4681
23-FEB-2022 CANTABIL 840.75 849.10 -0.0099 0.0297 0.0297 0.5674
23-FEB-2022 CAPACITE 131.10 131.00 0.0008 0.0335 0.0334 0.6381
23-FEB-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 CAPLIPOINT 724.45 733.20 -0.0120 0.0307 0.0306 0.5846
23-FEB-2022 CAPTRUST 115.15 114.20 0.0083 0.0464 0.0463 0.8846
23-FEB-2022 CARBORUNIV 854.10 854.55 -0.0005 0.0250 0.0249 0.4757
23-FEB-2022 CAREERP 113.00 112.00 0.0089 0.0287 0.0287 0.5483
23-FEB-2022 CARERATING 520.15 520.35 -0.0004 0.0247 0.0247 0.4719
23-FEB-2022 CARTRADE 545.30 561.05 -0.0285 0.0154 0.0155 0.2961
23-FEB-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 CASTROLIND 111.35 112.20 -0.0076 0.0174 0.0173 0.3305
23-FEB-2022 CCCL 2.80 2.90 -0.0351 0.0937 0.0935 1.7863
23-FEB-2022 CCHHL 7.50 7.70 -0.0263 0.0346 0.0346 0.6610
23-FEB-2022 CCL 454.50 455.65 -0.0025 0.0252 0.0252 0.4814
23-FEB-2022 CDSL 1383.50 1375.15 0.0061 0.0268 0.0267 0.5101
23-FEB-2022 CEATLTD 991.00 994.40 -0.0034 0.0201 0.0200 0.3821
23-FEB-2022 CEBBCO 41.95 39.95 0.0488 0.0362 0.0363 0.6935
23-FEB-2022 CELEBRITY 13.90 13.70 0.0145 0.0381 0.0380 0.7260
23-FEB-2022 CENTENKA 505.25 483.80 0.0434 0.0266 0.0267 0.5101
23-FEB-2022 CENTEXT 10.45 10.20 0.0242 0.0483 0.0483 0.9228
23-FEB-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 CENTRALBK 19.20 19.00 0.0105 0.0332 0.0331 0.6324
23-FEB-2022 CENTRUM 27.20 27.05 0.0055 0.0351 0.0351 0.6706
23-FEB-2022 CENTUM 432.35 443.55 -0.0256 0.0339 0.0339 0.6477
23-FEB-2022 CENTURYPLY 604.70 594.80 0.0165 0.0262 0.0262 0.5006
23-FEB-2022 CENTURYTEX 775.40 751.95 0.0307 0.0301 0.0301 0.5751
23-FEB-2022 CERA 4221.15 4172.50 0.0116 0.0227 0.0227 0.4337
23-FEB-2022 CEREBRAINT 77.90 79.00 -0.0140 0.0311 0.0311 0.5942
23-FEB-2022 CESC 76.15 75.95 0.0026 0.0215 0.0214 0.4088
23-FEB-2022 CGCL 590.00 593.60 -0.0061 0.0250 0.0249 0.4757
23-FEB-2022 CGPOWER 174.60 169.25 0.0311 0.0326 0.0326 0.6228
23-FEB-2022 CHALET 262.10 272.10 -0.0374 0.0295 0.0295 0.5636
23-FEB-2022 CHAMBLFERT 380.30 366.80 0.0361 0.0283 0.0284 0.5426
23-FEB-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 CHEMBOND 180.20 181.40 -0.0066 0.0295 0.0295 0.5636
23-FEB-2022 CHEMCON 297.20 293.55 0.0124 0.0212 0.0212 0.4050
23-FEB-2022 CHEMFAB 182.20 182.40 -0.0011 0.0300 0.0299 0.5712
23-FEB-2022 CHEMPLASTS 471.05 477.10 -0.0128 0.0198 0.0198 0.3783
23-FEB-2022 CHENNPETRO 102.50 100.75 0.0172 0.0286 0.0286 0.5464
23-FEB-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 CHOLAFIN 684.30 691.60 -0.0106 0.0305 0.0305 0.5827
23-FEB-2022 CHOLAHLDNG 647.90 660.10 -0.0187 0.0197 0.0197 0.3764
23-FEB-2022 CIGNITITEC 537.80 521.60 0.0306 0.0261 0.0261 0.4986
23-FEB-2022 CINELINE 97.45 94.55 0.0302 0.0381 0.0381 0.7279
23-FEB-2022 CINEVISTA 12.60 13.20 -0.0465 0.0388 0.0388 0.7413
23-FEB-2022 CIPLA 914.90 913.40 0.0016 0.0176 0.0176 0.3362
23-FEB-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 CLEAN 1873.35 1862.30 0.0059 0.0206 0.0205 0.3917
23-FEB-2022 CLEDUCATE 118.60 122.65 -0.0336 0.0352 0.0352 0.6725
23-FEB-2022 CLNINDIA 486.15 485.35 0.0016 0.0249 0.0248 0.4738
23-FEB-2022 CLSEL 90.70 89.95 0.0083 0.0225 0.0225 0.4299
23-FEB-2022 CMICABLES 39.90 38.00 0.0488 0.0369 0.0369 0.7050
23-FEB-2022 CMSINFO 242.55 240.55 0.0083 0.0053 0.0054 0.1032
23-FEB-2022 COALINDIA 158.50 159.90 -0.0088 0.0206 0.0205 0.3917
23-FEB-2022 COASTCORP 367.50 336.80 0.0872 0.0149 0.0161 0.3076
23-FEB-2022 COCHINSHIP 302.20 301.60 0.0020 0.0179 0.0179 0.3420
23-FEB-2022 COFFEEDAY 59.75 59.20 0.0092 0.0457 0.0456 0.8712
23-FEB-2022 COFORGE 4436.55 4418.15 0.0042 0.0280 0.0280 0.5349
23-FEB-2022 COLPAL 1432.25 1422.80 0.0066 0.0137 0.0137 0.2617
23-FEB-2022 COMPINFO 31.85 30.90 0.0303 0.0439 0.0438 0.8368
23-FEB-2022 COMPUSOFT 23.55 22.40 0.0501 0.0363 0.0363 0.6935
23-FEB-2022 CONCOR 585.20 574.65 0.0182 0.0220 0.0220 0.4203
23-FEB-2022 CONFIPET 69.35 68.80 0.0080 0.0362 0.0361 0.6897
23-FEB-2022 CONSOFINVT 177.50 183.40 -0.0327 0.0360 0.0360 0.6878
23-FEB-2022 CONTROLPR 359.55 363.70 -0.0115 0.0375 0.0374 0.7145
23-FEB-2022 CORALFINAC 38.70 36.70 0.0531 0.0384 0.0385 0.7355
23-FEB-2022 CORDSCABLE 52.20 51.35 0.0164 0.0318 0.0318 0.6075
23-FEB-2022 COROMANDEL 790.85 790.80 0.0001 0.0179 0.0179 0.3420
23-FEB-2022 COSMOFILMS 1549.90 1503.40 0.0305 0.0320 0.0320 0.6114
23-FEB-2022 COUNCODOS 5.45 5.50 -0.0091 0.0458 0.0457 0.8731
23-FEB-2022 CPSEETF 31.46 31.70 -0.0076 0.0149 0.0149 0.2847
23-FEB-2022 CRAFTSMAN 1982.50 1988.40 -0.0030 0.0181 0.0181 0.3458
23-FEB-2022 CREATIVE 555.10 545.65 0.0172 0.0350 0.0350 0.6687
23-FEB-2022 CREATIVEYE 3.60 3.65 -0.0138 0.0494 0.0492 0.9400
23-FEB-2022 CREDITACC 700.45 703.00 -0.0036 0.0298 0.0297 0.5674
23-FEB-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 CREST 186.10 193.10 -0.0369 0.0318 0.0318 0.6075
23-FEB-2022 CRISIL 2742.00 2772.20 -0.0110 0.0221 0.0220 0.4203
23-FEB-2022 CROMPTON 407.80 379.90 0.0709 0.0198 0.0204 0.3897
23-FEB-2022 CROWN 24.75 26.05 -0.0512 0.0000 0.0036 0.0688
23-FEB-2022 CSBBANK 228.95 229.70 -0.0033 0.0239 0.0239 0.4566
23-FEB-2022 CTE 63.40 60.95 0.0394 0.0194 0.0196 0.3745
23-FEB-2022 CUB 129.30 128.30 0.0078 0.0212 0.0212 0.4050
23-FEB-2022 CUBEXTUB 25.35 25.60 -0.0098 0.0382 0.0381 0.7279
23-FEB-2022 CUMMINSIND 965.50 950.25 0.0159 0.0201 0.0201 0.3840
23-FEB-2022 CUPID 212.20 209.95 0.0107 0.0249 0.0248 0.4738
23-FEB-2022 CYBERMEDIA 27.20 25.95 0.0470 0.0355 0.0356 0.6801
23-FEB-2022 CYBERTECH 170.55 159.60 0.0664 0.0423 0.0425 0.8120
23-FEB-2022 CYIENT 831.00 839.90 -0.0107 0.0253 0.0252 0.4814
23-FEB-2022 DAAWAT 63.60 62.65 0.0150 0.0299 0.0298 0.5693
23-FEB-2022 DABUR 543.25 550.05 -0.0124 0.0126 0.0126 0.2407
23-FEB-2022 DALBHARAT 1654.30 1686.30 -0.0192 0.0232 0.0232 0.4432
23-FEB-2022 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DALMIASUG 401.85 387.35 0.0368 0.0357 0.0357 0.6820
23-FEB-2022 DAMODARIND 58.75 56.90 0.0320 0.0374 0.0374 0.7145
23-FEB-2022 DANGEE 226.35 231.20 -0.0212 0.0199 0.0199 0.3802
23-FEB-2022 DATAMATICS 255.60 258.35 -0.0107 0.0382 0.0381 0.7279
23-FEB-2022 DATAPATTNS 615.05 597.55 0.0289 0.0079 0.0082 0.1567
23-FEB-2022 DBCORP 84.05 83.00 0.0126 0.0253 0.0252 0.4814
23-FEB-2022 DBL 268.35 269.45 -0.0041 0.0284 0.0283 0.5407
23-FEB-2022 DBREALTY 93.90 97.30 -0.0356 0.0411 0.0411 0.7852
23-FEB-2022 DBSTOCKBRO 25.00 23.85 0.0471 0.0452 0.0452 0.8635
23-FEB-2022 DCAL 172.05 169.15 0.0170 0.0353 0.0353 0.6744
23-FEB-2022 DCBBANK 72.20 73.75 -0.0212 0.0237 0.0237 0.4528
23-FEB-2022 DCM 101.65 101.80 -0.0015 0.0339 0.0338 0.6457
23-FEB-2022 DCMNVL 252.05 240.65 0.0463 0.0334 0.0335 0.6400
23-FEB-2022 DCMSHRIRAM 985.15 956.85 0.0291 0.0309 0.0309 0.5903
23-FEB-2022 DCMSRIND 96.60 92.00 0.0488 0.0091 0.0097 0.1853
23-FEB-2022 DCW 40.00 38.95 0.0266 0.0373 0.0372 0.7107
23-FEB-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DECCANCE 560.60 549.30 0.0204 0.0257 0.0257 0.4910
23-FEB-2022 DEEPAKFERT 539.40 513.75 0.0487 0.0310 0.0311 0.5942
23-FEB-2022 DEEPAKNTR 2014.35 1978.60 0.0179 0.0282 0.0281 0.5368
23-FEB-2022 DEEPENR 40.40 39.80 0.0150 0.0327 0.0326 0.6228
23-FEB-2022 DEEPINDS 183.35 182.35 0.0055 0.0303 0.0303 0.5789
23-FEB-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DELPHIFX 440.90 435.55 0.0122 0.0365 0.0364 0.6954
23-FEB-2022 DELTACORP 268.05 257.85 0.0388 0.0317 0.0317 0.6056
23-FEB-2022 DELTAMAGNT 64.25 64.85 -0.0093 0.0370 0.0369 0.7050
23-FEB-2022 DEN 39.70 39.30 0.0101 0.0295 0.0294 0.5617
23-FEB-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DENORA 412.35 406.25 0.0149 0.0382 0.0382 0.7298
23-FEB-2022 DEVIT 113.35 112.50 0.0075 0.0000 0.0005 0.0096
23-FEB-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DEVYANI 155.55 156.30 -0.0048 0.0203 0.0203 0.3878
23-FEB-2022 DFMFOODS 271.55 273.45 -0.0070 0.0296 0.0296 0.5655
23-FEB-2022 DHAMPURSUG 387.35 363.80 0.0627 0.0327 0.0329 0.6286
23-FEB-2022 DHANBANK 13.10 13.00 0.0077 0.0285 0.0285 0.5445
23-FEB-2022 DHANI 74.50 82.75 -0.1050 0.0366 0.0372 0.7107
23-FEB-2022 DHANUKA 681.55 675.40 0.0091 0.0221 0.0221 0.4222
23-FEB-2022 DHARAMSI 370.20 347.60 0.0630 0.0065 0.0078 0.1490
23-FEB-2022 DHARSUGAR 17.75 16.95 0.0461 0.0420 0.0421 0.8043
23-FEB-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DHRUV 54.50 53.70 0.0148 0.0172 0.0172 0.3286
23-FEB-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DHUNINV 645.75 622.75 0.0363 0.0354 0.0354 0.6763
23-FEB-2022 DIAMONDYD 762.10 745.35 0.0222 0.0220 0.0220 0.4203
23-FEB-2022 DICIND 391.40 373.50 0.0468 0.0213 0.0215 0.4108
23-FEB-2022 DIGISPICE 35.85 32.65 0.0935 0.0397 0.0401 0.7661
23-FEB-2022 DIGJAMLMTD 157.55 150.80 0.0438 0.0257 0.0258 0.4929
23-FEB-2022 DISHTV 15.15 15.20 -0.0033 0.0423 0.0422 0.8062
23-FEB-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DIVISLAB 4181.60 4224.80 -0.0103 0.0178 0.0178 0.3401
23-FEB-2022 DIXON 4237.45 4159.40 0.0186 0.0257 0.0257 0.4910
23-FEB-2022 DLF 344.20 324.35 0.0594 0.0286 0.0288 0.5502
23-FEB-2022 DLINKINDIA 143.30 141.95 0.0095 0.0323 0.0322 0.6152
23-FEB-2022 DMART 4193.55 4157.10 0.0087 0.0202 0.0202 0.3859
23-FEB-2022 DNAMEDIA 2.20 2.10 0.0465 0.0596 0.0595 1.1367
23-FEB-2022 DODLA 437.35 432.65 0.0108 0.0156 0.0156 0.2980
23-FEB-2022 DOLATALGO 79.20 77.90 0.0166 0.0319 0.0318 0.6075
23-FEB-2022 DOLLAR 534.30 499.90 0.0665 0.0287 0.0290 0.5540
23-FEB-2022 DONEAR 61.65 61.35 0.0049 0.0314 0.0313 0.5980
23-FEB-2022 DPABHUSHAN 383.85 367.15 0.0445 0.0321 0.0322 0.6152
23-FEB-2022 DPSCLTD 14.20 13.55 0.0469 0.0416 0.0416 0.7948
23-FEB-2022 DPWIRES 312.80 309.15 0.0117 0.0398 0.0397 0.7585
23-FEB-2022 DREDGECORP 324.40 319.20 0.0162 0.0269 0.0269 0.5139
23-FEB-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 DRREDDY 4200.95 4218.40 -0.0041 0.0163 0.0163 0.3114
23-FEB-2022 DSPN50ETF 171.75 170.96 0.0046 0.0008 0.0009 0.0172
23-FEB-2022 DSPNEWETF 193.12 191.89 0.0064 0.0040 0.0040 0.0764
23-FEB-2022 DSPQ50ETF 162.14 160.82 0.0082 0.0012 0.0013 0.0248
23-FEB-2022 DSSL 207.10 173.40 0.1776 0.0415 0.0432 0.8253
23-FEB-2022 DTIL 241.30 243.15 -0.0076 0.0313 0.0312 0.5961
23-FEB-2022 DUCON 22.15 21.05 0.0509 0.0399 0.0399 0.7623
23-FEB-2022 DVL 235.30 224.90 0.0452 0.0343 0.0343 0.6553
23-FEB-2022 DWARKESH 88.45 82.20 0.0733 0.0360 0.0363 0.6935
23-FEB-2022 DYNAMATECH 1904.40 1901.20 0.0017 0.0355 0.0354 0.6763
23-FEB-2022 DYNPRO 552.65 526.80 0.0479 0.0358 0.0359 0.6859
23-FEB-2022 EASEMYTRIP 550.40 549.15 0.0023 0.0314 0.0314 0.5999
23-FEB-2022 EASTSILK 7.05 7.10 -0.0071 0.0496 0.0494 0.9438
23-FEB-2022 EASUNREYRL 2.45 2.45 0.0000 0.0365 0.0364 0.6954
23-FEB-2022 EBANK 3955.66 3911.25 0.0113 0.0274 0.0273 0.5216
23-FEB-2022 EBBETF0423 1164.26 1161.08 0.0027 0.0012 0.0012 0.0229
23-FEB-2022 EBBETF0425 1083.89 1083.22 0.0006 0.0014 0.0014 0.0267
23-FEB-2022 EBBETF0430 1197.59 1196.63 0.0008 0.0019 0.0019 0.0363
23-FEB-2022 EBBETF0431 1064.64 1064.83 -0.0002 0.0016 0.0016 0.0306
23-FEB-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ECLERX 2217.10 2106.10 0.0514 0.0296 0.0297 0.5674
23-FEB-2022 EDELWEISS 59.80 60.00 -0.0033 0.0314 0.0313 0.5980
23-FEB-2022 EDUCOMP 4.80 4.65 0.0317 0.0346 0.0346 0.6610
23-FEB-2022 EICHERMOT 2706.65 2725.50 -0.0069 0.0201 0.0201 0.3840
23-FEB-2022 EIDPARRY 420.05 396.20 0.0585 0.0270 0.0272 0.5197
23-FEB-2022 EIFFL 106.80 108.50 -0.0158 0.0288 0.0287 0.5483
23-FEB-2022 EIHAHOTELS 367.95 366.80 0.0031 0.0294 0.0293 0.5598
23-FEB-2022 EIHOTEL 131.50 130.60 0.0069 0.0259 0.0258 0.4929
23-FEB-2022 EIMCOELECO 329.55 331.90 -0.0071 0.0269 0.0268 0.5120
23-FEB-2022 EKC 201.05 198.85 0.0110 0.0394 0.0393 0.7508
23-FEB-2022 ELECON 147.25 143.20 0.0279 0.0400 0.0400 0.7642
23-FEB-2022 ELECTCAST 37.70 37.10 0.0160 0.0297 0.0297 0.5674
23-FEB-2022 ELECTHERM 114.85 109.95 0.0436 0.0375 0.0375 0.7164
23-FEB-2022 ELGIEQUIP 351.55 325.85 0.0759 0.0282 0.0287 0.5483
23-FEB-2022 ELGIRUBCO 33.55 33.10 0.0135 0.0342 0.0342 0.6534
23-FEB-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 EMAMILTD 480.30 494.95 -0.0300 0.0208 0.0208 0.3974
23-FEB-2022 EMAMIPAP 135.10 133.70 0.0104 0.0353 0.0352 0.6725
23-FEB-2022 EMAMIREAL 69.65 66.25 0.0500 0.0378 0.0378 0.7222
23-FEB-2022 EMBASSY 383.66 374.35 0.0246 0.0146 0.0147 0.2808
23-FEB-2022 EMKAY 107.45 103.65 0.0360 0.0360 0.0360 0.6878
23-FEB-2022 EMMBI 95.95 94.90 0.0110 0.0307 0.0307 0.5865
23-FEB-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ENDURANCE 1359.85 1364.30 -0.0033 0.0218 0.0217 0.4146
23-FEB-2022 ENERGYDEV 19.60 19.40 0.0103 0.0365 0.0364 0.6954
23-FEB-2022 ENGINERSIN 62.00 61.65 0.0057 0.0189 0.0189 0.3611
23-FEB-2022 ENIL 187.20 189.25 -0.0109 0.0291 0.0290 0.5540
23-FEB-2022 EPL 164.00 162.20 0.0110 0.0224 0.0224 0.4280
23-FEB-2022 EQUIPPP 73.90 68.50 0.0759 0.0962 0.0961 1.8360
23-FEB-2022 EQUITAS 110.90 110.15 0.0068 0.0317 0.0316 0.6037
23-FEB-2022 EQUITASBNK 54.20 53.90 0.0056 0.0226 0.0226 0.4318
23-FEB-2022 ERIS 678.45 685.10 -0.0098 0.0190 0.0190 0.3630
23-FEB-2022 EROSMEDIA 24.90 24.60 0.0121 0.0345 0.0344 0.6572
23-FEB-2022 ESABINDIA 2777.45 2716.40 0.0222 0.0262 0.0262 0.5006
23-FEB-2022 ESCORTS 1858.20 1860.20 -0.0011 0.0231 0.0230 0.4394
23-FEB-2022 ESSARSHPNG 8.70 8.60 0.0116 0.0359 0.0358 0.6840
23-FEB-2022 ESTER 131.90 128.95 0.0226 0.0305 0.0304 0.5808
23-FEB-2022 EVEREADY 360.35 347.65 0.0359 0.0296 0.0296 0.5655
23-FEB-2022 EVERESTIND 660.65 663.10 -0.0037 0.0309 0.0309 0.5903
23-FEB-2022 EXCEL 8.35 8.80 -0.0525 0.0413 0.0413 0.7890
23-FEB-2022 EXCELINDUS 1230.45 1184.65 0.0379 0.0258 0.0258 0.4929
23-FEB-2022 EXIDEIND 152.95 151.10 0.0122 0.0169 0.0169 0.3229
23-FEB-2022 EXPLEOSOL 1456.40 1417.50 0.0271 0.0369 0.0369 0.7050
23-FEB-2022 EXXARO 121.90 115.05 0.0578 0.0164 0.0168 0.3210
23-FEB-2022 FACT 113.30 112.30 0.0089 0.0354 0.0353 0.6744
23-FEB-2022 FAIRCHEMOR 1649.35 1622.35 0.0165 0.0269 0.0268 0.5120
23-FEB-2022 FCL 158.60 157.25 0.0085 0.0360 0.0359 0.6859
23-FEB-2022 FCONSUMER 7.05 6.70 0.0509 0.0376 0.0377 0.7203
23-FEB-2022 FCSSOFT 3.75 3.55 0.0548 0.0726 0.0725 1.3851
23-FEB-2022 FDC 275.10 280.05 -0.0178 0.0218 0.0218 0.4165
23-FEB-2022 FEDERALBNK 100.30 99.45 0.0085 0.0251 0.0251 0.4795
23-FEB-2022 FEL 8.50 8.30 0.0238 0.0373 0.0372 0.7107
23-FEB-2022 FELDVR 12.30 11.75 0.0457 0.0346 0.0347 0.6629
23-FEB-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 FIBERWEB 44.20 42.85 0.0310 0.0331 0.0331 0.6324
23-FEB-2022 FIEMIND 1005.55 978.00 0.0278 0.0339 0.0339 0.6477
23-FEB-2022 FILATEX 115.35 111.65 0.0326 0.0358 0.0358 0.6840
23-FEB-2022 FINCABLES 434.35 443.55 -0.0210 0.0239 0.0239 0.4566
23-FEB-2022 FINEORG 3963.25 3783.10 0.0465 0.0244 0.0246 0.4700
23-FEB-2022 FINOPB 268.45 279.10 -0.0389 0.0180 0.0182 0.3477
23-FEB-2022 FINPIPE 152.95 151.80 0.0075 0.0221 0.0221 0.4222
23-FEB-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 FLEXITUFF 24.95 24.95 0.0000 0.0563 0.0562 1.0737
23-FEB-2022 FLFL 52.85 47.25 0.1120 0.0351 0.0359 0.6859
23-FEB-2022 FLUOROCHEM 2696.30 2690.15 0.0023 0.0121 0.0121 0.2312
23-FEB-2022 FMGOETZE 251.50 249.40 0.0084 0.0239 0.0238 0.4547
23-FEB-2022 FMNL 9.05 8.30 0.0865 0.0336 0.0341 0.6515
23-FEB-2022 FOCUS 109.50 115.25 -0.0512 0.0100 0.0106 0.2025
23-FEB-2022 FOODSIN 88.40 84.40 0.0463 0.0118 0.0123 0.2350
23-FEB-2022 FORCEMOT 1062.10 1025.75 0.0348 0.0262 0.0262 0.5006
23-FEB-2022 FORTIS 245.40 249.35 -0.0160 0.0233 0.0232 0.4432
23-FEB-2022 FOSECOIND 1331.40 1328.05 0.0025 0.0211 0.0211 0.4031
23-FEB-2022 FRETAIL 47.10 44.55 0.0557 0.0361 0.0363 0.6935
23-FEB-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 FSC 64.35 62.80 0.0244 0.0357 0.0356 0.6801
23-FEB-2022 FSL 127.30 121.60 0.0458 0.0317 0.0318 0.6075
23-FEB-2022 GABRIEL 113.05 112.65 0.0035 0.0276 0.0275 0.5254
23-FEB-2022 GAEL 188.45 174.50 0.0769 0.0280 0.0285 0.5445
23-FEB-2022 GAIL 138.25 134.55 0.0271 0.0214 0.0215 0.4108
23-FEB-2022 GAL 4.20 4.05 0.0364 0.0426 0.0426 0.8139
23-FEB-2022 GALAXYSURF 2809.95 2845.30 -0.0125 0.0199 0.0199 0.3802
23-FEB-2022 GALLANTT 61.00 60.45 0.0091 0.0338 0.0338 0.6457
23-FEB-2022 GALLISPAT 54.00 46.80 0.1431 0.0351 0.0365 0.6973
23-FEB-2022 GANDHITUBE 333.55 331.90 0.0050 0.0253 0.0252 0.4814
23-FEB-2022 GANECOS 649.50 644.05 0.0084 0.0264 0.0263 0.5025
23-FEB-2022 GANESHBE 92.00 90.20 0.0198 0.0176 0.0176 0.3362
23-FEB-2022 GANESHHOUC 186.85 187.95 -0.0059 0.0383 0.0382 0.7298
23-FEB-2022 GANGAFORGE 16.10 15.85 0.0156 0.0142 0.0142 0.2713
23-FEB-2022 GANGESSECU 119.25 99.30 0.1831 0.0349 0.0372 0.7107
23-FEB-2022 GARFIBRES 2856.30 2850.10 0.0022 0.0220 0.0220 0.4203
23-FEB-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 GATI 156.55 150.40 0.0401 0.0358 0.0358 0.6840
23-FEB-2022 GAYAHWS 0.75 0.70 0.0690 0.0677 0.0677 1.2934
23-FEB-2022 GAYAPROJ 24.85 24.85 0.0000 0.0399 0.0398 0.7604
23-FEB-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 GEECEE 192.40 168.50 0.1326 0.0327 0.0339 0.6477
23-FEB-2022 GEEKAYWIRE 71.90 71.25 0.0091 0.0284 0.0283 0.5407
23-FEB-2022 GENCON 36.00 34.70 0.0368 0.0241 0.0242 0.4623
23-FEB-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 GENESYS 489.75 463.85 0.0543 0.0390 0.0391 0.7470
23-FEB-2022 GENUSPAPER 13.60 13.20 0.0299 0.0358 0.0358 0.6840
23-FEB-2022 GENUSPOWER 65.60 66.55 -0.0144 0.0355 0.0354 0.6763
23-FEB-2022 GEOJITFSL 68.30 66.90 0.0207 0.0312 0.0311 0.5942
23-FEB-2022 GEPIL 158.80 151.40 0.0477 0.0261 0.0263 0.5025
23-FEB-2022 GESHIP 314.95 315.05 -0.0003 0.0257 0.0256 0.4891
23-FEB-2022 GET&D 91.45 90.00 0.0160 0.0259 0.0259 0.4948
23-FEB-2022 GFLLIMITED 65.70 64.95 0.0115 0.0290 0.0289 0.5521
23-FEB-2022 GHCL 423.05 390.20 0.0808 0.0279 0.0284 0.5426
23-FEB-2022 GICHSGFIN 135.75 135.15 0.0044 0.0289 0.0288 0.5502
23-FEB-2022 GICRE 122.05 122.30 -0.0020 0.0260 0.0260 0.4967
23-FEB-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 GILLANDERS 66.85 65.20 0.0250 0.0317 0.0317 0.6056
23-FEB-2022 GILLETTE 4997.45 4961.40 0.0072 0.0108 0.0108 0.2063
23-FEB-2022 GINNIFILA 46.50 44.20 0.0507 0.0388 0.0389 0.7432
23-FEB-2022 GIPCL 74.55 74.20 0.0047 0.0202 0.0201 0.3840
23-FEB-2022 GKWLIMITED 571.10 565.15 0.0105 0.0313 0.0312 0.5961
23-FEB-2022 GLAND 3356.15 3246.10 0.0333 0.0212 0.0213 0.4069
23-FEB-2022 GLAXO 1567.30 1525.25 0.0272 0.0170 0.0171 0.3267
23-FEB-2022 GLENMARK 452.50 441.55 0.0245 0.0241 0.0241 0.4604
23-FEB-2022 GLFL 2.70 2.85 -0.0541 0.0861 0.0859 1.6411
23-FEB-2022 GLOBAL 72.55 73.80 -0.0171 0.0293 0.0293 0.5598
23-FEB-2022 GLOBALVECT 49.05 49.90 -0.0172 0.0396 0.0395 0.7546
23-FEB-2022 GLOBE 10.70 10.50 0.0189 0.0292 0.0292 0.5579
23-FEB-2022 GLOBUSSPR 1277.95 1188.20 0.0728 0.0349 0.0352 0.6725
23-FEB-2022 GLS 481.00 478.80 0.0046 0.0089 0.0089 0.1700
23-FEB-2022 GMBREW 609.95 612.95 -0.0049 0.0294 0.0293 0.5598
23-FEB-2022 GMDCLTD 140.20 129.15 0.0821 0.0284 0.0289 0.5521
23-FEB-2022 GMMPFAUDLR 4391.40 4391.70 -0.0001 0.0253 0.0253 0.4834
23-FEB-2022 GMRINFRA 38.65 38.10 0.0143 0.0269 0.0269 0.5139
23-FEB-2022 GNA 489.30 489.65 -0.0007 0.0333 0.0333 0.6362
23-FEB-2022 GNFC 540.65 519.35 0.0402 0.0288 0.0289 0.5521
23-FEB-2022 GOACARBON 373.05 367.60 0.0147 0.0337 0.0336 0.6419
23-FEB-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 GOCLCORP 276.50 263.50 0.0482 0.0312 0.0313 0.5980
23-FEB-2022 GOCOLORS 923.35 917.35 0.0065 0.0163 0.0163 0.3114
23-FEB-2022 GODFRYPHLP 1016.85 1004.00 0.0127 0.0223 0.0223 0.4260
23-FEB-2022 GODHA 148.65 142.90 0.0394 0.0284 0.0285 0.5445
23-FEB-2022 GODREJAGRO 483.35 475.00 0.0174 0.0188 0.0188 0.3592
23-FEB-2022 GODREJCP 803.45 780.90 0.0285 0.0197 0.0197 0.3764
23-FEB-2022 GODREJIND 501.20 505.30 -0.0081 0.0193 0.0193 0.3687
23-FEB-2022 GODREJPROP 1596.80 1556.40 0.0256 0.0280 0.0280 0.5349
23-FEB-2022 GOENKA 2.90 2.85 0.0174 0.0708 0.0706 1.3488
23-FEB-2022 GOKEX 353.10 346.25 0.0196 0.0376 0.0375 0.7164
23-FEB-2022 GOKUL 32.80 31.35 0.0452 0.0427 0.0428 0.8177
23-FEB-2022 GOKULAGRO 66.95 63.80 0.0482 0.0276 0.0277 0.5292
23-FEB-2022 GOLDBEES 43.09 43.38 -0.0067 0.0080 0.0080 0.1528
23-FEB-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 GOLDENTOBC 105.95 105.20 0.0071 0.0402 0.0401 0.7661
23-FEB-2022 GOLDIAM 774.15 758.50 0.0204 0.0358 0.0357 0.6820
23-FEB-2022 GOLDSHARE 43.00 43.25 -0.0058 0.0078 0.0077 0.1471
23-FEB-2022 GOLDTECH 66.60 70.05 -0.0505 0.0419 0.0420 0.8024
23-FEB-2022 GOODLUCK 318.70 316.30 0.0076 0.0229 0.0228 0.4356
23-FEB-2022 GOODYEAR 895.35 885.15 0.0115 0.0189 0.0189 0.3611
23-FEB-2022 GPIL 312.60 303.85 0.0284 0.0373 0.0372 0.7107
23-FEB-2022 GPPL 85.20 85.90 -0.0082 0.0221 0.0220 0.4203
23-FEB-2022 GPTINFRA 77.00 72.30 0.0630 0.0392 0.0394 0.7527
23-FEB-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 GRANULES 285.65 288.90 -0.0113 0.0255 0.0255 0.4872
23-FEB-2022 GRAPHITE 472.00 457.15 0.0320 0.0344 0.0344 0.6572
23-FEB-2022 GRASIM 1669.80 1684.20 -0.0086 0.0196 0.0195 0.3725
23-FEB-2022 GRAUWEIL 54.10 53.55 0.0102 0.0166 0.0165 0.3152
23-FEB-2022 GRAVITA 365.55 345.60 0.0561 0.0377 0.0378 0.7222
23-FEB-2022 GREAVESCOT 174.40 172.25 0.0124 0.0311 0.0310 0.5923
23-FEB-2022 GREENLAM 322.35 313.90 0.0266 0.0262 0.0262 0.5006
23-FEB-2022 GREENPANEL 471.85 461.85 0.0214 0.0296 0.0295 0.5636
23-FEB-2022 GREENPLY 180.50 180.70 -0.0011 0.0281 0.0280 0.5349
23-FEB-2022 GREENPOWER 11.50 12.10 -0.0509 0.0395 0.0395 0.7546
23-FEB-2022 GRINDWELL 1610.70 1615.10 -0.0027 0.0236 0.0235 0.4490
23-FEB-2022 GRINFRA 1396.55 1382.90 0.0098 0.0150 0.0150 0.2866
23-FEB-2022 GROBTEA 989.10 890.65 0.1048 0.0377 0.0383 0.7317
23-FEB-2022 GRPLTD 1450.50 1406.55 0.0308 0.0328 0.0328 0.6266
23-FEB-2022 GRSE 219.75 210.75 0.0418 0.0266 0.0267 0.5101
23-FEB-2022 GRWRHITECH 680.75 613.60 0.1039 0.0000 0.0073 0.1395
23-FEB-2022 GSCLCEMENT 41.10 41.20 -0.0024 0.0312 0.0311 0.5942
23-FEB-2022 GSFC 123.05 120.30 0.0226 0.0263 0.0263 0.5025
23-FEB-2022 GSPL 290.65 278.70 0.0420 0.0213 0.0214 0.4088
23-FEB-2022 GSS 100.45 95.65 0.0490 0.0407 0.0407 0.7776
23-FEB-2022 GTL 16.10 14.65 0.0944 0.0443 0.0447 0.8540
23-FEB-2022 GTLINFRA 1.65 1.65 0.0000 0.0524 0.0523 0.9992
23-FEB-2022 GTPL 200.20 200.05 0.0007 0.0339 0.0338 0.6457
23-FEB-2022 GUFICBIO 209.75 201.95 0.0379 0.0344 0.0344 0.6572
23-FEB-2022 GUJALKALI 668.40 649.25 0.0291 0.0311 0.0311 0.5942
23-FEB-2022 GUJAPOLLO 214.95 215.70 -0.0035 0.0291 0.0290 0.5540
23-FEB-2022 GUJGASLTD 620.80 643.45 -0.0358 0.0218 0.0219 0.4184
23-FEB-2022 GUJRAFFIA 37.05 36.10 0.0260 0.0423 0.0422 0.8062
23-FEB-2022 GULFOILLUB 457.55 461.95 -0.0096 0.0193 0.0193 0.3687
23-FEB-2022 GULFPETRO 50.50 51.35 -0.0167 0.0358 0.0357 0.6820
23-FEB-2022 GULPOLY 318.35 289.50 0.0950 0.0335 0.0340 0.6496
23-FEB-2022 HAL 1310.15 1281.20 0.0223 0.0222 0.0222 0.4241
23-FEB-2022 HAPPSTMNDS 994.25 982.35 0.0120 0.0249 0.0248 0.4738
23-FEB-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 HARRMALAYA 145.10 142.70 0.0167 0.0324 0.0323 0.6171
23-FEB-2022 HATHWAY 18.70 18.15 0.0299 0.0311 0.0311 0.5942
23-FEB-2022 HATSUN 1095.40 1117.90 -0.0203 0.0243 0.0242 0.4623
23-FEB-2022 HAVELLS 1201.25 1203.45 -0.0018 0.0206 0.0206 0.3936
23-FEB-2022 HAVISHA 2.65 2.65 0.0000 0.0489 0.0487 0.9304
23-FEB-2022 HBANKETF 375.98 373.25 0.0073 0.0118 0.0118 0.2254
23-FEB-2022 HBLPOWER 65.25 61.05 0.0665 0.0380 0.0382 0.7298
23-FEB-2022 HBSL 51.30 47.55 0.0759 0.0449 0.0451 0.8616
23-FEB-2022 HCC 15.95 16.35 -0.0248 0.0403 0.0402 0.7680
23-FEB-2022 HCG 236.40 234.25 0.0091 0.0253 0.0252 0.4814
23-FEB-2022 HCL-INSYS 18.95 18.05 0.0487 0.0348 0.0349 0.6668
23-FEB-2022 HCLTECH 1153.00 1149.55 0.0030 0.0179 0.0178 0.3401
23-FEB-2022 HDFC 2437.05 2453.95 -0.0069 0.0190 0.0189 0.3611
23-FEB-2022 HDFCAMC 2182.95 2181.65 0.0006 0.0180 0.0180 0.3439
23-FEB-2022 HDFCBANK 1500.90 1510.70 -0.0065 0.0161 0.0161 0.3076
23-FEB-2022 HDFCLIFE 569.10 572.75 -0.0064 0.0177 0.0176 0.3362
23-FEB-2022 HDFCMFGETF 44.13 44.39 -0.0059 0.0072 0.0072 0.1376
23-FEB-2022 HDFCNIFETF 183.34 183.49 -0.0008 0.0120 0.0120 0.2293
23-FEB-2022 HDFCSENETF 618.47 617.72 0.0012 0.0131 0.0131 0.2503
23-FEB-2022 HDIL 4.45 4.45 0.0000 0.0349 0.0349 0.6668
23-FEB-2022 HEALTHY 8.15 8.07 0.0099 0.0042 0.0043 0.0822
23-FEB-2022 HECPROJECT 34.00 34.35 -0.0102 0.0072 0.0072 0.1376
23-FEB-2022 HEG 1208.20 1226.10 -0.0147 0.0356 0.0356 0.6801
23-FEB-2022 HEIDELBERG 197.15 197.65 -0.0025 0.0174 0.0174 0.3324
23-FEB-2022 HEMIPROP 111.35 111.00 0.0031 0.0276 0.0275 0.5254
23-FEB-2022 HERANBA 603.40 601.55 0.0031 0.0181 0.0180 0.3439
23-FEB-2022 HERCULES 143.35 142.40 0.0066 0.0284 0.0283 0.5407
23-FEB-2022 HERITGFOOD 312.25 323.40 -0.0351 0.0274 0.0275 0.5254
23-FEB-2022 HEROMOTOCO 2670.65 2731.05 -0.0224 0.0172 0.0173 0.3305
23-FEB-2022 HESTERBIO 2370.20 2373.35 -0.0013 0.0269 0.0268 0.5120
23-FEB-2022 HEXATRADEX 126.75 122.55 0.0337 0.0351 0.0351 0.6706
23-FEB-2022 HFCL 72.15 70.15 0.0281 0.0415 0.0415 0.7929
23-FEB-2022 HGINFRA 594.70 587.60 0.0120 0.0302 0.0302 0.5770
23-FEB-2022 HGS 1306.95 1310.15 -0.0024 0.0304 0.0303 0.5789
23-FEB-2022 HIKAL 376.00 362.80 0.0357 0.0343 0.0344 0.6572
23-FEB-2022 HIL 3935.10 3889.15 0.0117 0.0303 0.0303 0.5789
23-FEB-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 HILTON 26.65 25.45 0.0461 0.0349 0.0349 0.6668
23-FEB-2022 HIMATSEIDE 165.70 164.65 0.0064 0.0344 0.0344 0.6572
23-FEB-2022 HINDALCO 518.70 516.20 0.0048 0.0273 0.0272 0.5197
23-FEB-2022 HINDCOMPOS 280.15 270.05 0.0367 0.0300 0.0300 0.5731
23-FEB-2022 HINDCON 63.25 61.15 0.0338 0.0273 0.0274 0.5235
23-FEB-2022 HINDCOPPER 116.00 115.05 0.0082 0.0366 0.0365 0.6973
23-FEB-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 HINDMOTORS 10.90 10.40 0.0470 0.0357 0.0357 0.6820
23-FEB-2022 HINDNATGLS 15.80 16.45 -0.0403 0.0329 0.0330 0.6305
23-FEB-2022 HINDOILEXP 186.75 187.30 -0.0029 0.0353 0.0352 0.6725
23-FEB-2022 HINDPETRO 289.60 291.00 -0.0048 0.0228 0.0227 0.4337
23-FEB-2022 HINDUNILVR 2260.40 2269.95 -0.0042 0.0141 0.0140 0.2675
23-FEB-2022 HINDZINC 312.95 309.20 0.0121 0.0226 0.0226 0.4318
23-FEB-2022 HIRECT 191.50 186.00 0.0291 0.0393 0.0393 0.7508
23-FEB-2022 HISARMETAL 104.85 106.00 -0.0109 0.0387 0.0386 0.7375
23-FEB-2022 HITECH 533.25 532.85 0.0008 0.0309 0.0308 0.5884
23-FEB-2022 HITECHCORP 236.65 241.40 -0.0199 0.0381 0.0380 0.7260
23-FEB-2022 HITECHGEAR 226.15 217.20 0.0404 0.0339 0.0339 0.6477
23-FEB-2022 HLEGLAS 5365.10 5177.05 0.0357 0.0299 0.0299 0.5712
23-FEB-2022 HLVLTD 9.35 9.40 -0.0053 0.0400 0.0399 0.7623
23-FEB-2022 HMT 28.00 27.60 0.0144 0.0267 0.0267 0.5101
23-FEB-2022 HMVL 66.90 65.35 0.0234 0.0282 0.0281 0.5368
23-FEB-2022 HNDFDS 1999.05 1970.20 0.0145 0.0256 0.0255 0.4872
23-FEB-2022 HNGSNGBEES 306.92 303.89 0.0099 0.0145 0.0145 0.2770
23-FEB-2022 HOMEFIRST 708.50 702.45 0.0086 0.0211 0.0211 0.4031
23-FEB-2022 HONAUT 40738.10 40692.45 0.0011 0.0198 0.0197 0.3764
23-FEB-2022 HONDAPOWER 1242.50 1227.70 0.0120 0.0201 0.0201 0.3840
23-FEB-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 HOTELRUGBY 4.50 4.50 0.0000 0.0678 0.0677 1.2934
23-FEB-2022 HOVS 48.35 47.25 0.0230 0.0355 0.0355 0.6782
23-FEB-2022 HPAL 366.85 357.50 0.0258 0.0000 0.0018 0.0344
23-FEB-2022 HPL 65.25 63.40 0.0288 0.0328 0.0328 0.6266
23-FEB-2022 HSCL 54.85 53.35 0.0277 0.0306 0.0306 0.5846
23-FEB-2022 HSIL 285.95 285.40 0.0019 0.0340 0.0339 0.6477
23-FEB-2022 HTMEDIA 31.05 31.70 -0.0207 0.0341 0.0340 0.6496
23-FEB-2022 HUBTOWN 57.00 55.95 0.0186 0.0350 0.0350 0.6687
23-FEB-2022 HUDCO 33.80 33.55 0.0074 0.0239 0.0239 0.4566
23-FEB-2022 HUHTAMAKI 174.40 174.80 -0.0023 0.0218 0.0217 0.4146
23-FEB-2022 IBMFNIFTY 180.28 183.58 -0.0181 0.0177 0.0177 0.3382
23-FEB-2022 IBREALEST 114.80 113.65 0.0101 0.0392 0.0391 0.7470
23-FEB-2022 IBULHSGFIN 162.75 167.80 -0.0306 0.0401 0.0401 0.7661
23-FEB-2022 ICDSLTD 42.20 43.65 -0.0338 0.0442 0.0442 0.8444
23-FEB-2022 ICEMAKE 73.30 71.85 0.0200 0.0271 0.0271 0.5177
23-FEB-2022 ICICI500 24.11 23.95 0.0067 0.0125 0.0125 0.2388
23-FEB-2022 ICICIALPLV 167.51 167.09 0.0025 0.0080 0.0080 0.1528
23-FEB-2022 ICICIAUTO 113.32 113.72 -0.0035 0.0000 0.0002 0.0038
23-FEB-2022 ICICIB22 46.48 46.60 -0.0026 0.0133 0.0133 0.2541
23-FEB-2022 ICICIBANK 744.60 751.30 -0.0090 0.0221 0.0220 0.4203
23-FEB-2022 ICICIBANKN 372.85 372.31 0.0014 0.0160 0.0159 0.3038
23-FEB-2022 ICICIBANKP 187.27 187.11 0.0009 0.0166 0.0166 0.3171
23-FEB-2022 ICICICONSU 69.10 68.89 0.0030 0.0043 0.0043 0.0822
23-FEB-2022 ICICIFMCG 363.86 362.61 0.0034 0.0055 0.0055 0.1051
23-FEB-2022 ICICIGI 1279.90 1275.75 0.0032 0.0190 0.0189 0.3611
23-FEB-2022 ICICIGOLD 44.21 44.52 -0.0070 0.0078 0.0078 0.1490
23-FEB-2022 ICICILIQ 1000.00 999.99 0.0000 0.0002 0.0002 0.0038
23-FEB-2022 ICICILOVOL 135.41 135.37 0.0003 0.0100 0.0100 0.1910
23-FEB-2022 ICICIM150 109.28 108.19 0.0100 0.0144 0.0144 0.2751
23-FEB-2022 ICICIMCAP 99.50 98.14 0.0138 0.0131 0.0131 0.2503
23-FEB-2022 ICICINF100 187.90 187.13 0.0041 0.0130 0.0130 0.2484
23-FEB-2022 ICICINIFTY 183.86 183.97 -0.0006 0.0113 0.0113 0.2159
23-FEB-2022 ICICINV20 93.80 94.12 -0.0034 0.0121 0.0121 0.2312
23-FEB-2022 ICICINXT50 41.39 41.04 0.0085 0.0171 0.0171 0.3267
23-FEB-2022 ICICIPHARM 81.49 81.44 0.0006 0.0070 0.0070 0.1337
23-FEB-2022 ICICIPRULI 500.75 505.10 -0.0086 0.0225 0.0224 0.4280
23-FEB-2022 ICICISENSX 625.16 624.35 0.0013 0.0108 0.0108 0.2063
23-FEB-2022 ICICISILVE 66.34 66.61 -0.0041 0.0000 0.0003 0.0057
23-FEB-2022 ICICITECH 348.54 348.59 -0.0001 0.0126 0.0125 0.2388
23-FEB-2022 ICIL 185.50 181.15 0.0237 0.0379 0.0378 0.7222
23-FEB-2022 ICRA 3721.25 3700.55 0.0056 0.0210 0.0210 0.4012
23-FEB-2022 IDBI 45.10 44.15 0.0213 0.0333 0.0333 0.6362
23-FEB-2022 IDBIGOLD 4574.90 4611.35 -0.0079 0.0123 0.0123 0.2350
23-FEB-2022 IDEA 10.70 10.90 -0.0185 0.0536 0.0535 1.0221
23-FEB-2022 IDFC 57.15 57.55 -0.0070 0.0321 0.0321 0.6133
23-FEB-2022 IDFCFIRSTB 43.30 43.30 0.0000 0.0266 0.0265 0.5063
23-FEB-2022 IDFNIFTYET 181.26 177.80 0.0193 0.0177 0.0177 0.3382
23-FEB-2022 IEX 208.80 205.20 0.0174 0.0279 0.0278 0.5311
23-FEB-2022 IFBAGRO 567.65 568.20 -0.0010 0.0305 0.0305 0.5827
23-FEB-2022 IFBIND 915.20 900.15 0.0166 0.0283 0.0283 0.5407
23-FEB-2022 IFCI 12.50 12.15 0.0284 0.0394 0.0394 0.7527
23-FEB-2022 IFGLEXPOR 263.15 264.25 -0.0042 0.0332 0.0331 0.6324
23-FEB-2022 IGARASHI 377.20 358.40 0.0511 0.0320 0.0321 0.6133
23-FEB-2022 IGL 361.10 360.40 0.0019 0.0191 0.0190 0.3630
23-FEB-2022 IGPL 685.85 674.15 0.0172 0.0351 0.0350 0.6687
23-FEB-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 IIFL 300.00 299.95 0.0002 0.0335 0.0334 0.6381
23-FEB-2022 IIFLSEC 85.15 83.05 0.0250 0.0364 0.0364 0.6954
23-FEB-2022 IIFLWAM 1499.45 1500.25 -0.0005 0.0262 0.0262 0.5006
23-FEB-2022 IITL 64.65 67.15 -0.0379 0.0346 0.0346 0.6610
23-FEB-2022 IL&FSENGG 13.20 13.35 -0.0113 0.0350 0.0349 0.6668
23-FEB-2022 IL&FSTRANS 4.80 4.80 0.0000 0.0409 0.0408 0.7795
23-FEB-2022 IMAGICAA 14.05 12.85 0.0893 0.0377 0.0381 0.7279
23-FEB-2022 IMFA 340.45 332.80 0.0227 0.0323 0.0322 0.6152
23-FEB-2022 IMPAL 770.00 755.30 0.0193 0.0212 0.0212 0.4050
23-FEB-2022 INCREDIBLE 23.70 23.50 0.0085 0.0422 0.0421 0.8043
23-FEB-2022 INDBANK 23.30 22.50 0.0349 0.0408 0.0407 0.7776
23-FEB-2022 INDHOTEL 204.80 204.45 0.0017 0.0277 0.0276 0.5273
23-FEB-2022 INDIACEM 208.35 207.90 0.0022 0.0272 0.0272 0.5197
23-FEB-2022 INDIAGLYCO 788.40 756.90 0.0408 0.0369 0.0369 0.7050
23-FEB-2022 INDIAMART 4822.05 4790.60 0.0065 0.0284 0.0283 0.5407
23-FEB-2022 INDIANB 149.55 145.45 0.0278 0.0310 0.0309 0.5903
23-FEB-2022 INDIANCARD 278.55 265.20 0.0491 0.0304 0.0305 0.5827
23-FEB-2022 INDIANHUME 201.30 200.20 0.0055 0.0268 0.0268 0.5120
23-FEB-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 INDIGO 2039.40 2066.05 -0.0130 0.0245 0.0245 0.4681
23-FEB-2022 INDIGOPNTS 1796.15 1760.60 0.0200 0.0165 0.0165 0.3152
23-FEB-2022 INDIGRID 146.59 147.24 -0.0044 0.0094 0.0094 0.1796
23-FEB-2022 INDINFR 124.65 124.65 0.0000 0.0050 0.0050 0.0955
23-FEB-2022 INDLMETER 14.25 13.70 0.0394 0.0416 0.0416 0.7948
23-FEB-2022 INDNIPPON 438.75 438.95 -0.0005 0.0258 0.0258 0.4929
23-FEB-2022 INDOCO 389.40 382.30 0.0184 0.0298 0.0297 0.5674
23-FEB-2022 INDORAMA 69.00 67.75 0.0183 0.0363 0.0362 0.6916
23-FEB-2022 INDOSOLAR 3.85 4.05 -0.0506 0.0427 0.0428 0.8177
23-FEB-2022 INDOSTAR 232.60 238.90 -0.0267 0.0269 0.0269 0.5139
23-FEB-2022 INDOTECH 222.10 217.80 0.0196 0.0338 0.0338 0.6457
23-FEB-2022 INDOTHAI 349.40 334.70 0.0430 0.0371 0.0371 0.7088
23-FEB-2022 INDOWIND 16.70 15.95 0.0459 0.0401 0.0401 0.7661
23-FEB-2022 INDRAMEDCO 67.60 67.00 0.0089 0.0289 0.0288 0.5502
23-FEB-2022 INDSWFTLAB 69.30 69.70 -0.0058 0.0383 0.0382 0.7298
23-FEB-2022 INDSWFTLTD 11.50 12.25 -0.0632 0.0383 0.0385 0.7355
23-FEB-2022 INDTERRAIN 48.60 47.55 0.0218 0.0356 0.0355 0.6782
23-FEB-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 INDUSINDBK 950.70 939.10 0.0123 0.0315 0.0315 0.6018
23-FEB-2022 INDUSTOWER 251.65 252.05 -0.0016 0.0289 0.0288 0.5502
23-FEB-2022 INEOSSTYRO 1100.70 1103.15 -0.0022 0.0269 0.0268 0.5120
23-FEB-2022 INFIBEAM 39.70 38.75 0.0242 0.0332 0.0332 0.6343
23-FEB-2022 INFOBEAN 522.20 511.00 0.0217 0.0354 0.0354 0.6763
23-FEB-2022 INFOMEDIA 3.80 4.10 -0.0760 0.0754 0.0754 1.4405
23-FEB-2022 INFRABEES 505.94 505.55 0.0008 0.0130 0.0130 0.2484
23-FEB-2022 INFY 1742.85 1734.35 0.0049 0.0162 0.0161 0.3076
23-FEB-2022 INGERRAND 1388.45 1360.20 0.0206 0.0246 0.0246 0.4700
23-FEB-2022 INOXLEISUR 403.80 401.50 0.0057 0.0266 0.0265 0.5063
23-FEB-2022 INOXWIND 113.15 114.10 -0.0084 0.0368 0.0367 0.7012
23-FEB-2022 INSECTICID 649.30 642.50 0.0105 0.0243 0.0243 0.4643
23-FEB-2022 INTELLECT 666.25 650.80 0.0235 0.0333 0.0333 0.6362
23-FEB-2022 INTENTECH 77.90 76.05 0.0240 0.0421 0.0420 0.8024
23-FEB-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 INTLCONV 69.90 69.10 0.0115 0.0154 0.0154 0.2942
23-FEB-2022 INVENTURE 3.95 3.80 0.0387 0.0463 0.0463 0.8846
23-FEB-2022 IOB 18.65 18.30 0.0189 0.0346 0.0345 0.6591
23-FEB-2022 IOC 117.15 117.10 0.0004 0.0179 0.0178 0.3401
23-FEB-2022 IOLCP 369.85 352.10 0.0492 0.0289 0.0290 0.5540
23-FEB-2022 IONEXCHANG 1853.50 1869.55 -0.0086 0.0274 0.0274 0.5235
23-FEB-2022 IPCALAB 955.20 961.20 -0.0063 0.0201 0.0201 0.3840
23-FEB-2022 IPL 292.30 294.40 -0.0072 0.0132 0.0131 0.2503
23-FEB-2022 IRB 236.00 236.60 -0.0025 0.0355 0.0355 0.6782
23-FEB-2022 IRBINVIT 55.23 55.38 -0.0027 0.0134 0.0133 0.2541
23-FEB-2022 IRCON 41.75 41.65 0.0024 0.0220 0.0220 0.4203
23-FEB-2022 IRCTC 814.35 789.60 0.0309 0.0318 0.0318 0.6075
23-FEB-2022 IRFC 22.00 21.75 0.0114 0.0112 0.0112 0.2140
23-FEB-2022 IRIS 103.80 99.25 0.0448 0.0153 0.0156 0.2980
23-FEB-2022 IRISDOREME 177.60 169.80 0.0449 0.0258 0.0259 0.4948
23-FEB-2022 ISEC 650.85 632.10 0.0292 0.0240 0.0241 0.4604
23-FEB-2022 ISFT 212.15 207.75 0.0210 0.0371 0.0371 0.7088
23-FEB-2022 ISGEC 526.40 520.00 0.0122 0.0230 0.0229 0.4375
23-FEB-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ISMTLTD 47.90 47.60 0.0063 0.0403 0.0402 0.7680
23-FEB-2022 ITC 215.95 214.85 0.0051 0.0173 0.0173 0.3305
23-FEB-2022 ITDC 347.05 342.00 0.0147 0.0301 0.0301 0.5751
23-FEB-2022 ITDCEM 69.10 66.80 0.0339 0.0305 0.0306 0.5846
23-FEB-2022 ITI 101.05 100.85 0.0020 0.0261 0.0260 0.4967
23-FEB-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 IVC 7.65 7.55 0.0132 0.0371 0.0370 0.7069
23-FEB-2022 IVP 153.80 155.25 -0.0094 0.0349 0.0348 0.6649
23-FEB-2022 IVZINGOLD 4498.15 4520.00 -0.0048 0.0117 0.0117 0.2235
23-FEB-2022 IVZINNIFTY 1872.40 1855.00 0.0093 0.0174 0.0173 0.3305
23-FEB-2022 IWEL 673.80 668.80 0.0074 0.0248 0.0248 0.4738
23-FEB-2022 IZMO 86.55 82.05 0.0534 0.0362 0.0363 0.6935
23-FEB-2022 J&KBANK 35.15 34.85 0.0086 0.0321 0.0320 0.6114
23-FEB-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JAGRAN 72.00 72.60 -0.0083 0.0238 0.0238 0.4547
23-FEB-2022 JAGSNPHARM 248.75 246.40 0.0095 0.0423 0.0422 0.8062
23-FEB-2022 JAIBALAJI 47.05 45.75 0.0280 0.0318 0.0318 0.6075
23-FEB-2022 JAICORPLTD 113.85 111.55 0.0204 0.0339 0.0339 0.6477
23-FEB-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JAINSTUDIO 3.05 2.75 0.1035 0.0639 0.0641 1.2246
23-FEB-2022 JAIPURKURT 73.35 72.50 0.0117 0.0225 0.0225 0.4299
23-FEB-2022 JAMNAAUTO 99.65 97.35 0.0234 0.0293 0.0293 0.5598
23-FEB-2022 JASH 501.20 497.50 0.0074 0.0299 0.0299 0.5712
23-FEB-2022 JAYAGROGN 209.65 205.60 0.0195 0.0341 0.0341 0.6515
23-FEB-2022 JAYBARMARU 158.95 157.35 0.0101 0.0320 0.0319 0.6094
23-FEB-2022 JAYNECOIND 23.75 23.15 0.0256 0.0340 0.0340 0.6496
23-FEB-2022 JAYSREETEA 95.25 92.85 0.0255 0.0274 0.0274 0.5235
23-FEB-2022 JBCHEPHARM 1609.90 1611.65 -0.0011 0.0221 0.0221 0.4222
23-FEB-2022 JBFIND 16.95 16.95 0.0000 0.0400 0.0399 0.7623
23-FEB-2022 JBMA 485.30 490.50 -0.0107 0.0377 0.0376 0.7183
23-FEB-2022 JCHAC 1743.10 1741.85 0.0007 0.0198 0.0197 0.3764
23-FEB-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JETAIRWAYS 82.05 79.20 0.0354 0.0367 0.0367 0.7012
23-FEB-2022 JETFREIGHT 60.60 63.70 -0.0499 0.0107 0.0113 0.2159
23-FEB-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JHS 22.95 22.25 0.0310 0.0356 0.0356 0.6801
23-FEB-2022 JINDALPHOT 360.95 348.40 0.0354 0.0409 0.0409 0.7814
23-FEB-2022 JINDALPOLY 1020.60 1009.10 0.0113 0.0324 0.0323 0.6171
23-FEB-2022 JINDALSAW 88.35 85.05 0.0381 0.0296 0.0297 0.5674
23-FEB-2022 JINDALSTEL 403.00 406.45 -0.0085 0.0313 0.0313 0.5980
23-FEB-2022 JINDRILL 185.70 179.35 0.0348 0.0314 0.0314 0.5999
23-FEB-2022 JINDWORLD 293.25 294.80 -0.0053 0.0394 0.0393 0.7508
23-FEB-2022 JISLDVREQS 22.55 20.50 0.0953 0.0337 0.0343 0.6553
23-FEB-2022 JISLJALEQS 40.00 36.95 0.0793 0.0390 0.0393 0.7508
23-FEB-2022 JITFINFRA 141.75 139.10 0.0189 0.0404 0.0403 0.7699
23-FEB-2022 JKCEMENT 2913.15 2911.05 0.0007 0.0222 0.0221 0.4222
23-FEB-2022 JKIL 165.55 165.30 0.0015 0.0273 0.0272 0.5197
23-FEB-2022 JKLAKSHMI 445.75 431.55 0.0324 0.0229 0.0229 0.4375
23-FEB-2022 JKPAPER 222.45 217.90 0.0207 0.0308 0.0307 0.5865
23-FEB-2022 JKTYRE 113.60 111.25 0.0209 0.0287 0.0286 0.5464
23-FEB-2022 JMA 70.60 67.35 0.0471 0.0335 0.0336 0.6419
23-FEB-2022 JMCPROJECT 90.30 90.05 0.0028 0.0310 0.0309 0.5903
23-FEB-2022 JMFINANCIL 64.90 64.30 0.0093 0.0249 0.0248 0.4738
23-FEB-2022 JOCIL 171.65 168.55 0.0182 0.0354 0.0353 0.6744
23-FEB-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JPASSOCIAT 10.20 9.40 0.0817 0.0428 0.0431 0.8234
23-FEB-2022 JPINFRATEC 3.25 3.10 0.0473 0.0406 0.0406 0.7757
23-FEB-2022 JPOLYINVST 304.40 292.60 0.0395 0.0443 0.0442 0.8444
23-FEB-2022 JPPOWER 7.00 6.70 0.0438 0.0487 0.0487 0.9304
23-FEB-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 JSL 191.75 191.85 -0.0005 0.0367 0.0366 0.6992
23-FEB-2022 JSLHISAR 341.20 334.25 0.0206 0.0335 0.0335 0.6400
23-FEB-2022 JSWENERGY 337.05 327.50 0.0287 0.0294 0.0294 0.5617
23-FEB-2022 JSWHL 3916.60 3956.85 -0.0102 0.0241 0.0240 0.4585
23-FEB-2022 JSWISPL 31.45 31.20 0.0080 0.0347 0.0346 0.6610
23-FEB-2022 JSWSTEEL 614.70 622.00 -0.0118 0.0243 0.0242 0.4623
23-FEB-2022 JTEKTINDIA 76.20 74.85 0.0179 0.0294 0.0293 0.5598
23-FEB-2022 JTLINFRA 229.45 229.15 0.0013 0.0038 0.0038 0.0726
23-FEB-2022 JUBLFOOD 3029.15 2994.20 0.0116 0.0225 0.0225 0.4299
23-FEB-2022 JUBLINDS 483.00 472.45 0.0221 0.0385 0.0384 0.7336
23-FEB-2022 JUBLINGREA 504.60 478.25 0.0536 0.0287 0.0289 0.5521
23-FEB-2022 JUBLPHARMA 419.15 421.95 -0.0067 0.0237 0.0236 0.4509
23-FEB-2022 JUNIORBEES 425.67 421.71 0.0093 0.0108 0.0108 0.2063
23-FEB-2022 JUSTDIAL 769.45 755.55 0.0182 0.0344 0.0344 0.6572
23-FEB-2022 JYOTHYLAB 136.00 133.35 0.0197 0.0183 0.0183 0.3496
23-FEB-2022 JYOTISTRUC 20.75 20.05 0.0343 0.0544 0.0543 1.0374
23-FEB-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 KABRAEXTRU 421.75 407.80 0.0336 0.0420 0.0419 0.8005
23-FEB-2022 KAJARIACER 1189.55 1236.20 -0.0385 0.0200 0.0202 0.3859
23-FEB-2022 KAKATCEM 219.90 219.65 0.0011 0.0299 0.0299 0.5712
23-FEB-2022 KALPATPOWR 401.00 398.25 0.0069 0.0219 0.0218 0.4165
23-FEB-2022 KALYANIFRG 193.95 195.65 -0.0087 0.0257 0.0257 0.4910
23-FEB-2022 KALYANKJIL 59.25 59.25 0.0000 0.0193 0.0193 0.3687
23-FEB-2022 KAMATHOTEL 57.30 56.70 0.0105 0.0344 0.0343 0.6553
23-FEB-2022 KAMDHENU 222.50 220.55 0.0088 0.0327 0.0326 0.6228
23-FEB-2022 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 KANANIIND 20.70 19.75 0.0470 0.0410 0.0410 0.7833
23-FEB-2022 KANORICHEM 131.50 129.35 0.0165 0.0326 0.0326 0.6228
23-FEB-2022 KANPRPLA 120.50 123.35 -0.0234 0.0288 0.0288 0.5502
23-FEB-2022 KANSAINER 464.15 480.00 -0.0336 0.0193 0.0194 0.3706
23-FEB-2022 KAPSTON 112.20 108.40 0.0345 0.0322 0.0322 0.6152
23-FEB-2022 KARMAENG 30.25 29.20 0.0353 0.0404 0.0404 0.7718
23-FEB-2022 KARURVYSYA 49.05 48.30 0.0154 0.0281 0.0280 0.5349
23-FEB-2022 KAUSHALYA 3.70 3.65 0.0136 0.0646 0.0644 1.2304
23-FEB-2022 KAVVERITEL 9.05 8.65 0.0452 0.0336 0.0336 0.6419
23-FEB-2022 KAYA 387.10 379.00 0.0211 0.0340 0.0339 0.6477
23-FEB-2022 KBCGLOBAL 15.35 15.45 -0.0065 0.0268 0.0268 0.5120
23-FEB-2022 KCP 114.50 113.80 0.0061 0.0285 0.0285 0.5445
23-FEB-2022 KCPSUGIND 24.40 23.00 0.0591 0.0371 0.0373 0.7126
23-FEB-2022 KDDL 845.85 863.75 -0.0209 0.0412 0.0411 0.7852
23-FEB-2022 KEC 451.30 456.75 -0.0120 0.0221 0.0221 0.4222
23-FEB-2022 KECL 22.15 21.10 0.0486 0.0342 0.0342 0.6534
23-FEB-2022 KEERTI 17.05 16.95 0.0059 0.0290 0.0289 0.5521
23-FEB-2022 KEI 1034.65 1010.65 0.0235 0.0308 0.0307 0.5865
23-FEB-2022 KELLTONTEC 85.70 81.70 0.0478 0.0372 0.0372 0.7107
23-FEB-2022 KENNAMET 1884.80 1863.10 0.0116 0.0239 0.0239 0.4566
23-FEB-2022 KERNEX 104.85 105.40 -0.0052 0.0350 0.0350 0.6687
23-FEB-2022 KESORAMIND 55.85 54.35 0.0272 0.0331 0.0330 0.6305
23-FEB-2022 KEYFINSERV 128.90 126.25 0.0208 0.0557 0.0556 1.0622
23-FEB-2022 KHADIM 249.50 241.35 0.0332 0.0353 0.0353 0.6744
23-FEB-2022 KHAICHEM 101.15 95.70 0.0554 0.0321 0.0322 0.6152
23-FEB-2022 KHAITANLTD 36.45 37.05 -0.0163 0.0256 0.0256 0.4891
23-FEB-2022 KHANDSE 20.50 20.35 0.0073 0.0435 0.0434 0.8292
23-FEB-2022 KICL 1663.20 1653.70 0.0057 0.0209 0.0209 0.3993
23-FEB-2022 KILITCH 176.55 173.50 0.0174 0.0348 0.0347 0.6629
23-FEB-2022 KIMS 1220.10 1223.30 -0.0026 0.0194 0.0193 0.3687
23-FEB-2022 KINGFA 1176.45 1146.80 0.0255 0.0376 0.0376 0.7183
23-FEB-2022 KIOCL 225.60 248.55 -0.0969 0.0347 0.0353 0.6744
23-FEB-2022 KIRIINDUS 476.85 458.25 0.0398 0.0300 0.0300 0.5731
23-FEB-2022 KIRLFER 202.65 194.85 0.0393 0.0285 0.0286 0.5464
23-FEB-2022 KIRLOSBROS 312.70 321.35 -0.0273 0.0322 0.0322 0.6152
23-FEB-2022 KIRLOSENG 134.95 129.70 0.0397 0.0258 0.0259 0.4948
23-FEB-2022 KIRLOSIND 1446.80 1411.95 0.0244 0.0284 0.0284 0.5426
23-FEB-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 KITEX 232.30 227.65 0.0202 0.0339 0.0338 0.6457
23-FEB-2022 KKCL 196.25 189.50 0.0350 0.0240 0.0241 0.4604
23-FEB-2022 KMSUGAR 28.40 26.60 0.0655 0.0418 0.0420 0.8024
23-FEB-2022 KNRCON 305.70 300.70 0.0165 0.0227 0.0227 0.4337
23-FEB-2022 KOKUYOCMLN 62.90 62.40 0.0080 0.0268 0.0267 0.5101
23-FEB-2022 KOLTEPATIL 277.80 272.90 0.0178 0.0301 0.0300 0.5731
23-FEB-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 KOPRAN 273.20 266.25 0.0258 0.0380 0.0380 0.7260
23-FEB-2022 KOTAKALPHA 32.05 31.48 0.0179 0.0012 0.0018 0.0344
23-FEB-2022 KOTAKBANK 1886.15 1841.75 0.0238 0.0201 0.0201 0.3840
23-FEB-2022 KOTAKBKETF 377.90 377.25 0.0017 0.0165 0.0165 0.3152
23-FEB-2022 KOTAKGOLD 43.18 43.32 -0.0032 0.0075 0.0075 0.1433
23-FEB-2022 KOTAKIT 34.55 34.52 0.0009 0.0101 0.0100 0.1910
23-FEB-2022 KOTAKMID50 79.00 78.37 0.0080 0.0000 0.0006 0.0115
23-FEB-2022 KOTAKNIFTY 180.35 180.57 -0.0012 0.0105 0.0105 0.2006
23-FEB-2022 KOTAKNV20 95.45 96.57 -0.0117 0.0111 0.0111 0.2121
23-FEB-2022 KOTAKPSUBK 270.93 268.30 0.0098 0.0213 0.0213 0.4069
23-FEB-2022 KOTARISUG 34.15 32.70 0.0434 0.0396 0.0396 0.7566
23-FEB-2022 KOTHARIPET 83.35 81.40 0.0237 0.0395 0.0395 0.7546
23-FEB-2022 KOTHARIPRO 90.25 89.75 0.0056 0.0349 0.0348 0.6649
23-FEB-2022 KOVAI 1602.35 1613.95 -0.0072 0.0144 0.0144 0.2751
23-FEB-2022 KPIGLOBAL 390.30 390.80 -0.0013 0.0265 0.0264 0.5044
23-FEB-2022 KPITTECH 571.30 571.70 -0.0007 0.0321 0.0320 0.6114
23-FEB-2022 KPRMILL 654.30 641.85 0.0192 0.0304 0.0304 0.5808
23-FEB-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 KRBL 197.50 195.55 0.0099 0.0323 0.0322 0.6152
23-FEB-2022 KREBSBIO 154.60 151.25 0.0219 0.0410 0.0410 0.7833
23-FEB-2022 KRIDHANINF 5.80 5.45 0.0622 0.0397 0.0398 0.7604
23-FEB-2022 KRISHANA 180.05 178.00 0.0115 0.0268 0.0267 0.5101
23-FEB-2022 KRITI 107.95 105.75 0.0206 0.0201 0.0201 0.3840
23-FEB-2022 KRSNAA 591.90 592.30 -0.0007 0.0152 0.0152 0.2904
23-FEB-2022 KSB 1030.55 1038.65 -0.0078 0.0223 0.0223 0.4260
23-FEB-2022 KSCL 506.45 509.85 -0.0067 0.0246 0.0246 0.4700
23-FEB-2022 KSL 285.00 282.25 0.0097 0.0243 0.0243 0.4643
23-FEB-2022 KTKBANK 61.00 60.25 0.0124 0.0253 0.0253 0.4834
23-FEB-2022 KUANTUM 73.70 72.70 0.0137 0.0345 0.0345 0.6591
23-FEB-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 L&TFH 69.75 69.95 -0.0029 0.0269 0.0268 0.5120
23-FEB-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 LAGNAM 83.25 84.95 -0.0202 0.0252 0.0252 0.4814
23-FEB-2022 LAKPRE 6.55 6.50 0.0077 0.1215 0.1212 2.3155
23-FEB-2022 LALPATHLAB 2664.75 2667.30 -0.0010 0.0234 0.0234 0.4471
23-FEB-2022 LAMBODHARA 88.20 87.40 0.0091 0.0367 0.0366 0.6992
23-FEB-2022 LAOPALA 346.10 337.30 0.0258 0.0287 0.0287 0.5483
23-FEB-2022 LASA 47.60 46.70 0.0191 0.0334 0.0334 0.6381
23-FEB-2022 LATENTVIEW 424.25 421.85 0.0057 0.0217 0.0216 0.4127
23-FEB-2022 LAURUSLABS 532.00 527.75 0.0080 0.0265 0.0264 0.5044
23-FEB-2022 LAXMICOT 23.85 22.95 0.0385 0.0148 0.0150 0.2866
23-FEB-2022 LAXMIMACH 9889.10 9948.20 -0.0060 0.0239 0.0238 0.4547
23-FEB-2022 LCCINFOTEC 3.50 3.35 0.0438 0.1408 0.1405 2.6842
23-FEB-2022 LEMONTREE 49.75 50.25 -0.0100 0.0307 0.0306 0.5846
23-FEB-2022 LFIC 96.70 92.10 0.0487 0.0374 0.0374 0.7145
23-FEB-2022 LGBBROSLTD 591.45 590.80 0.0011 0.0298 0.0297 0.5674
23-FEB-2022 LGBFORGE 10.40 9.85 0.0543 0.0395 0.0396 0.7566
23-FEB-2022 LIBAS 31.00 30.20 0.0261 0.0366 0.0365 0.6973
23-FEB-2022 LIBERTSHOE 139.70 138.15 0.0112 0.0286 0.0285 0.5445
23-FEB-2022 LICHSGFIN 363.05 367.15 -0.0112 0.0240 0.0240 0.4585
23-FEB-2022 LICNETFGSC 22.22 22.26 -0.0018 0.0105 0.0105 0.2006
23-FEB-2022 LICNETFN50 184.25 182.71 0.0084 0.0216 0.0216 0.4127
23-FEB-2022 LICNETFSEN 616.19 615.41 0.0013 0.0191 0.0190 0.3630
23-FEB-2022 LICNFNHGP 182.99 182.87 0.0007 0.0197 0.0197 0.3764
23-FEB-2022 LIKHITHA 307.50 299.55 0.0262 0.0257 0.0257 0.4910
23-FEB-2022 LINC 288.95 294.05 -0.0175 0.0284 0.0283 0.5407
23-FEB-2022 LINCOLN 301.95 298.95 0.0100 0.0280 0.0279 0.5330
23-FEB-2022 LINDEINDIA 2825.65 2851.95 -0.0093 0.0266 0.0265 0.5063
23-FEB-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0007 0.0007 0.0134
23-FEB-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 LODHA 1192.45 1185.00 0.0063 0.0271 0.0271 0.5177
23-FEB-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 LOKESHMACH 69.20 69.40 -0.0029 0.0410 0.0409 0.7814
23-FEB-2022 LOTUSEYE 62.80 59.90 0.0473 0.0314 0.0315 0.6018
23-FEB-2022 LOVABLE 141.75 136.45 0.0381 0.0401 0.0401 0.7661
23-FEB-2022 LPDC 8.00 7.70 0.0382 0.0460 0.0460 0.8788
23-FEB-2022 LSIL 14.00 13.70 0.0217 0.0465 0.0464 0.8865
23-FEB-2022 LT 1820.35 1844.40 -0.0131 0.0172 0.0172 0.3286
23-FEB-2022 LTI 5911.80 5991.10 -0.0133 0.0239 0.0239 0.4566
23-FEB-2022 LTTS 4455.35 4432.65 0.0051 0.0256 0.0256 0.4891
23-FEB-2022 LUMAXIND 1030.55 1043.60 -0.0126 0.0210 0.0210 0.4012
23-FEB-2022 LUMAXTECH 174.00 174.25 -0.0014 0.0308 0.0308 0.5884
23-FEB-2022 LUPIN 756.05 752.20 0.0051 0.0201 0.0200 0.3821
23-FEB-2022 LUXIND 2571.60 2509.40 0.0245 0.0244 0.0244 0.4662
23-FEB-2022 LXCHEM 411.55 403.20 0.0205 0.0270 0.0270 0.5158
23-FEB-2022 LYKALABS 141.80 133.65 0.0592 0.0381 0.0383 0.7317
23-FEB-2022 LYPSAGEMS 6.95 6.85 0.0145 0.0456 0.0455 0.8693
23-FEB-2022 M&M 850.30 853.25 -0.0035 0.0207 0.0206 0.3936
23-FEB-2022 M&MFIN 152.75 151.75 0.0066 0.0292 0.0292 0.5579
23-FEB-2022 MAANALU 113.55 110.75 0.0250 0.0399 0.0398 0.7604
23-FEB-2022 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MACPOWER 212.10 205.10 0.0336 0.0340 0.0340 0.6496
23-FEB-2022 MADHAV 54.05 50.45 0.0689 0.0344 0.0346 0.6610
23-FEB-2022 MADHUCON 7.40 7.10 0.0414 0.0395 0.0395 0.7546
23-FEB-2022 MADRASFERT 31.40 30.25 0.0373 0.0326 0.0326 0.6228
23-FEB-2022 MAESGETF 28.93 28.93 0.0000 0.0077 0.0076 0.1452
23-FEB-2022 MAFANG 48.44 48.20 0.0050 0.0094 0.0094 0.1796
23-FEB-2022 MAFSETF 17.45 17.44 0.0006 0.0076 0.0076 0.1452
23-FEB-2022 MAGADSUGAR 284.20 273.00 0.0402 0.0380 0.0380 0.7260
23-FEB-2022 MAGNUM 10.85 11.05 -0.0183 0.0401 0.0400 0.7642
23-FEB-2022 MAHABANK 18.45 18.00 0.0247 0.0318 0.0318 0.6075
23-FEB-2022 MAHAPEXLTD 98.45 97.15 0.0133 0.0016 0.0019 0.0363
23-FEB-2022 MAHASTEEL 74.50 72.75 0.0238 0.0304 0.0303 0.5789
23-FEB-2022 MAHEPC 101.40 101.75 -0.0034 0.0235 0.0234 0.4471
23-FEB-2022 MAHESHWARI 78.40 78.95 -0.0070 0.0292 0.0291 0.5560
23-FEB-2022 MAHINDCIE 196.50 200.00 -0.0177 0.0287 0.0287 0.5483
23-FEB-2022 MAHKTECH 17.12 17.44 -0.0185 0.0059 0.0060 0.1146
23-FEB-2022 MAHLIFE 302.95 298.15 0.0160 0.0243 0.0243 0.4643
23-FEB-2022 MAHLOG 431.00 430.15 0.0020 0.0270 0.0270 0.5158
23-FEB-2022 MAHSCOOTER 3653.95 3651.10 0.0008 0.0229 0.0229 0.4375
23-FEB-2022 MAHSEAMLES 498.30 495.50 0.0056 0.0239 0.0239 0.4566
23-FEB-2022 MAITHANALL 1074.35 1054.45 0.0187 0.0319 0.0318 0.6075
23-FEB-2022 MALLCOM 771.10 788.55 -0.0224 0.0000 0.0016 0.0306
23-FEB-2022 MALUPAPER 30.45 29.05 0.0471 0.0347 0.0348 0.6649
23-FEB-2022 MAMFGETF 77.27 76.96 0.0040 0.0000 0.0003 0.0057
23-FEB-2022 MAN50ETF 176.46 176.80 -0.0019 0.0123 0.0123 0.2350
23-FEB-2022 MANAKALUCO 22.95 22.25 0.0310 0.0458 0.0457 0.8731
23-FEB-2022 MANAKCOAT 25.80 27.05 -0.0473 0.0466 0.0466 0.8903
23-FEB-2022 MANAKSIA 72.75 70.40 0.0328 0.0299 0.0299 0.5712
23-FEB-2022 MANAKSTEEL 37.00 35.95 0.0288 0.0392 0.0392 0.7489
23-FEB-2022 MANALIPETC 93.35 89.70 0.0399 0.0332 0.0332 0.6343
23-FEB-2022 MANAPPURAM 119.50 118.20 0.0109 0.0278 0.0277 0.5292
23-FEB-2022 MANGALAM 114.95 113.30 0.0145 0.0347 0.0346 0.6610
23-FEB-2022 MANGCHEFER 71.55 72.15 -0.0084 0.0322 0.0322 0.6152
23-FEB-2022 MANGLMCEM 351.85 353.25 -0.0040 0.0269 0.0268 0.5120
23-FEB-2022 MANINDS 87.80 86.45 0.0155 0.0316 0.0315 0.6018
23-FEB-2022 MANINFRA 107.15 106.75 0.0037 0.0345 0.0344 0.6572
23-FEB-2022 MANORG 865.50 830.80 0.0409 0.0190 0.0192 0.3668
23-FEB-2022 MANUGRAPH 15.00 15.40 -0.0263 0.0370 0.0370 0.7069
23-FEB-2022 MANXT50 405.75 401.65 0.0102 0.0128 0.0128 0.2445
23-FEB-2022 MANYAVAR 854.85 863.25 -0.0098 0.0000 0.0007 0.0134
23-FEB-2022 MAPMYINDIA 1421.70 1346.20 0.0546 0.0117 0.0123 0.2350
23-FEB-2022 MARALOVER 86.25 82.10 0.0493 0.0350 0.0351 0.6706
23-FEB-2022 MARATHON 99.50 98.95 0.0055 0.0368 0.0367 0.7012
23-FEB-2022 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MARICO 501.00 505.35 -0.0086 0.0142 0.0142 0.2713
23-FEB-2022 MARINE 31.90 30.40 0.0482 0.0335 0.0336 0.6419
23-FEB-2022 MARKSANS 48.40 48.30 0.0021 0.0327 0.0326 0.6228
23-FEB-2022 MARSHALL 40.05 40.55 -0.0124 0.0000 0.0009 0.0172
23-FEB-2022 MARUTI 8698.90 8622.85 0.0088 0.0192 0.0192 0.3668
23-FEB-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MASFIN 581.05 584.60 -0.0061 0.0220 0.0219 0.4184
23-FEB-2022 MASKINVEST 36.85 36.85 0.0000 0.0321 0.0321 0.6133
23-FEB-2022 MASPTOP50 27.91 27.96 -0.0018 0.0056 0.0056 0.1070
23-FEB-2022 MASTEK 2685.45 2605.00 0.0304 0.0325 0.0325 0.6209
23-FEB-2022 MATRIMONY 770.15 752.65 0.0230 0.0286 0.0286 0.5464
23-FEB-2022 MAWANASUG 111.50 103.35 0.0759 0.0344 0.0347 0.6629
23-FEB-2022 MAXHEALTH 368.35 372.15 -0.0103 0.0238 0.0238 0.4547
23-FEB-2022 MAXIND 75.65 75.00 0.0086 0.0160 0.0160 0.3057
23-FEB-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MAXVIL 106.80 102.40 0.0421 0.0334 0.0335 0.6400
23-FEB-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MAYURUNIQ 431.90 435.10 -0.0074 0.0289 0.0288 0.5502
23-FEB-2022 MAZDA 507.05 509.75 -0.0053 0.0300 0.0299 0.5712
23-FEB-2022 MAZDOCK 241.15 241.65 -0.0021 0.0239 0.0238 0.4547
23-FEB-2022 MBAPL 261.90 238.10 0.0953 0.0308 0.0315 0.6018
23-FEB-2022 MBECL 5.85 6.10 -0.0418 0.0340 0.0340 0.6496
23-FEB-2022 MBLINFRA 27.95 26.65 0.0476 0.0424 0.0424 0.8101
23-FEB-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MCDOWELL-N 856.70 838.90 0.0210 0.0195 0.0195 0.3725
23-FEB-2022 MCL 26.60 29.40 -0.1001 0.0347 0.0354 0.6763
23-FEB-2022 MCLEODRUSS 23.90 23.15 0.0319 0.0396 0.0396 0.7566
23-FEB-2022 MCX 1293.40 1315.80 -0.0172 0.0242 0.0242 0.4623
23-FEB-2022 MEDICAMEQ 620.35 629.40 -0.0145 0.0239 0.0239 0.4566
23-FEB-2022 MEDPLUS 988.20 952.15 0.0372 0.0074 0.0079 0.1509
23-FEB-2022 MEGASOFT 44.65 45.40 -0.0167 0.0390 0.0389 0.7432
23-FEB-2022 MEGASTAR 151.65 144.45 0.0486 0.0000 0.0034 0.0650
23-FEB-2022 MELSTAR 4.80 4.70 0.0211 0.0636 0.0634 1.2113
23-FEB-2022 MENONBE 81.40 80.90 0.0062 0.0298 0.0297 0.5674
23-FEB-2022 MEP 22.45 22.35 0.0045 0.0392 0.0391 0.7470
23-FEB-2022 MERCATOR 2.20 2.30 -0.0445 0.0459 0.0459 0.8769
23-FEB-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 METALFORGE 5.40 5.20 0.0377 0.0355 0.0355 0.6782
23-FEB-2022 METROBRAND 543.30 547.25 -0.0072 0.0058 0.0058 0.1108
23-FEB-2022 METROPOLIS 2086.50 2033.25 0.0259 0.0262 0.0262 0.5006
23-FEB-2022 MFL 803.30 795.00 0.0104 0.0229 0.0229 0.4375
23-FEB-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MFSL 831.80 832.20 -0.0005 0.0237 0.0236 0.4509
23-FEB-2022 MGEL 165.50 157.65 0.0486 0.0243 0.0245 0.4681
23-FEB-2022 MGL 747.75 744.25 0.0047 0.0186 0.0185 0.3534
23-FEB-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MHLXMIRU 128.65 134.35 -0.0434 0.0000 0.0031 0.0592
23-FEB-2022 MHRIL 214.15 212.45 0.0080 0.0251 0.0250 0.4776
23-FEB-2022 MICEL 18.65 19.05 -0.0212 0.0106 0.0107 0.2044
23-FEB-2022 MIDHANI 176.95 172.05 0.0281 0.0219 0.0219 0.4184
23-FEB-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MINDACORP 199.85 195.10 0.0241 0.0318 0.0318 0.6075
23-FEB-2022 MINDAIND 940.20 967.55 -0.0287 0.0283 0.0283 0.5407
23-FEB-2022 MINDSPACE 349.37 354.81 -0.0155 0.0095 0.0096 0.1834
23-FEB-2022 MINDTECK 131.60 125.55 0.0471 0.0401 0.0402 0.7680
23-FEB-2022 MINDTREE 3801.70 3821.45 -0.0052 0.0250 0.0249 0.4757
23-FEB-2022 MIRCELECTR 21.90 22.00 -0.0046 0.0363 0.0362 0.6916
23-FEB-2022 MIRZAINT 152.00 145.30 0.0451 0.0392 0.0392 0.7489
23-FEB-2022 MITTAL 15.30 15.00 0.0198 0.0381 0.0381 0.7279
23-FEB-2022 MMFL 813.50 808.05 0.0067 0.0287 0.0286 0.5464
23-FEB-2022 MMP 163.65 157.55 0.0380 0.0331 0.0332 0.6343
23-FEB-2022 MMTC 46.35 45.20 0.0251 0.0349 0.0349 0.6668
23-FEB-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MODIRUBBER 69.50 66.25 0.0479 0.0380 0.0381 0.7279
23-FEB-2022 MODISNME 72.80 70.95 0.0257 0.0254 0.0254 0.4853
23-FEB-2022 MOGSEC 49.55 49.59 -0.0008 0.0056 0.0056 0.1070
23-FEB-2022 MOHITIND 16.35 15.80 0.0342 0.0449 0.0448 0.8559
23-FEB-2022 MOIL 171.50 170.00 0.0088 0.0225 0.0225 0.4299
23-FEB-2022 MOKSH 20.40 21.45 -0.0502 0.0204 0.0207 0.3955
23-FEB-2022 MOL 96.00 93.55 0.0259 0.0256 0.0256 0.4891
23-FEB-2022 MOLDTECH 72.50 69.55 0.0415 0.0323 0.0323 0.6171
23-FEB-2022 MOLDTKPAC 685.50 695.20 -0.0141 0.0255 0.0255 0.4872
23-FEB-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MOM100 29.85 30.06 -0.0070 0.0128 0.0128 0.2445
23-FEB-2022 MOM50 169.96 169.63 0.0019 0.0121 0.0121 0.2312
23-FEB-2022 MOMOMENTUM 195.76 192.04 0.0192 0.0000 0.0014 0.0267
23-FEB-2022 MON100 102.58 101.63 0.0093 0.0133 0.0133 0.2541
23-FEB-2022 MONARCH 172.45 173.25 -0.0046 0.0000 0.0003 0.0057
23-FEB-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
23-FEB-2022 MONQ50 57.85 57.97 -0.0021 0.0062 0.0062 0.1185
23-FEB-2022 MONTECARLO 490.15 497.95 -0.0158 0.0321 0.0321 0.6133
23-FEB-2022 MORARJEE 21.55 20.80 0.0354 0.0382 0.0382 0.7298
23-FEB-2022 MOREPENLAB 40.85 40.00 0.0210 0.0371 0.0370 0.7069
23-FEB-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 MOTHERSUMI 156.00 156.40 -0.0026 0.0288 0.0288 0.5502
23-FEB-2022 MOTILALOFS 889.25 874.50 0.0167 0.0252 0.0252 0.4814
23-FEB-2022 MOTOGENFIN 27.15 26.10 0.0394 0.0367 0.0367 0.7012
23-FEB-2022 MPHASIS 3108.45 3122.35 -0.0045 0.0233 0.0232 0.4432
23-FEB-2022 MPSLTD 625.20 608.60 0.0269 0.0287 0.0287 0.5483
23-FEB-2022 MRF 65803.95 65769.80 0.0005 0.0163 0.0163 0.3114
23-FEB-2022 MRO-TEK 55.15 55.15 0.0000 0.0482 0.0481 0.9189
23-FEB-2022 MRPL 41.75 41.00 0.0181 0.0269 0.0269 0.5139
23-FEB-2022 MSPL 11.90 11.45 0.0385 0.0395 0.0395 0.7546
23-FEB-2022 MSTCLTD 318.05 315.75 0.0073 0.0375 0.0374 0.7145
23-FEB-2022 MTARTECH 1804.90 1770.65 0.0192 0.0265 0.0265 0.5063
23-FEB-2022 MTEDUCARE 8.95 8.95 0.0000 0.0392 0.0391 0.7470
23-FEB-2022 MTNL 23.15 22.80 0.0152 0.0432 0.0431 0.8234
23-FEB-2022 MUKANDLTD 126.90 125.55 0.0107 0.0324 0.0323 0.6171
23-FEB-2022 MUKTAARTS 40.70 40.05 0.0161 0.0335 0.0334 0.6381
23-FEB-2022 MUNJALAU 46.80 46.30 0.0107 0.0279 0.0278 0.5311
23-FEB-2022 MUNJALSHOW 111.25 109.85 0.0127 0.0233 0.0232 0.4432
23-FEB-2022 MURUDCERA 26.25 25.25 0.0388 0.0347 0.0347 0.6629
23-FEB-2022 MUTHOOTCAP 285.05 280.95 0.0145 0.0229 0.0228 0.4356
23-FEB-2022 MUTHOOTFIN 1344.05 1348.50 -0.0033 0.0230 0.0230 0.4394
23-FEB-2022 NACLIND 76.85 77.05 -0.0026 0.0343 0.0342 0.6534
23-FEB-2022 NAGAFERT 11.85 11.65 0.0170 0.0354 0.0354 0.6763
23-FEB-2022 NAGREEKCAP 12.10 11.55 0.0465 0.0583 0.0583 1.1138
23-FEB-2022 NAGREEKEXP 38.45 37.05 0.0371 0.0373 0.0373 0.7126
23-FEB-2022 NAHARCAP 443.80 434.70 0.0207 0.0405 0.0404 0.7718
23-FEB-2022 NAHARINDUS 154.25 148.30 0.0393 0.0316 0.0317 0.6056
23-FEB-2022 NAHARPOLY 397.80 381.35 0.0422 0.0412 0.0412 0.7871
23-FEB-2022 NAHARSPING 505.70 501.10 0.0091 0.0336 0.0335 0.6400
23-FEB-2022 NAM-INDIA 311.70 315.60 -0.0124 0.0232 0.0231 0.4413
23-FEB-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NATCOPHARM 824.90 839.95 -0.0181 0.0197 0.0197 0.3764
23-FEB-2022 NATHBIOGEN 215.10 210.20 0.0230 0.0294 0.0293 0.5598
23-FEB-2022 NATIONALUM 116.10 115.50 0.0052 0.0327 0.0326 0.6228
23-FEB-2022 NAUKRI 4411.75 4460.80 -0.0111 0.0249 0.0249 0.4757
23-FEB-2022 NAVINFLUOR 3811.35 3850.05 -0.0101 0.0266 0.0265 0.5063
23-FEB-2022 NAVKARCORP 34.65 34.85 -0.0058 0.0346 0.0345 0.6591
23-FEB-2022 NAVNETEDUL 86.75 85.65 0.0128 0.0204 0.0204 0.3897
23-FEB-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NAZARA 1859.95 1843.65 0.0088 0.0236 0.0236 0.4509
23-FEB-2022 NBCC 39.30 38.90 0.0102 0.0294 0.0294 0.5617
23-FEB-2022 NBIFIN 2137.65 2179.50 -0.0194 0.0293 0.0292 0.5579
23-FEB-2022 NBVENTURES 122.60 115.95 0.0558 0.0303 0.0304 0.5808
23-FEB-2022 NCC 61.35 60.90 0.0074 0.0317 0.0316 0.6037
23-FEB-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NCLIND 182.45 177.45 0.0278 0.0265 0.0265 0.5063
23-FEB-2022 NCPSESDL24 107.99 108.08 -0.0008 0.0012 0.0012 0.0229
23-FEB-2022 NDGL 1324.65 1297.85 0.0204 0.0376 0.0376 0.7183
23-FEB-2022 NDL 138.85 141.85 -0.0214 0.0371 0.0370 0.7069
23-FEB-2022 NDRAUTO 356.30 380.75 -0.0664 0.0331 0.0333 0.6362
23-FEB-2022 NDTV 149.70 150.85 -0.0077 0.0383 0.0382 0.7298
23-FEB-2022 NECCLTD 19.25 18.95 0.0157 0.0390 0.0389 0.7432
23-FEB-2022 NECLIFE 28.50 27.30 0.0430 0.0389 0.0389 0.7432
23-FEB-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NELCAST 71.25 71.05 0.0028 0.0317 0.0316 0.6037
23-FEB-2022 NELCO 668.80 662.45 0.0095 0.0361 0.0360 0.6878
23-FEB-2022 NEOGEN 1552.75 1541.25 0.0074 0.0338 0.0337 0.6438
23-FEB-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NESCO 547.10 549.05 -0.0036 0.0205 0.0204 0.3897
23-FEB-2022 NESTLEIND 17927.10 18110.95 -0.0102 0.0140 0.0140 0.2675
23-FEB-2022 NETF 178.24 176.63 0.0091 0.0193 0.0193 0.3687
23-FEB-2022 NETFAUTO 113.69 114.12 -0.0038 0.0000 0.0003 0.0057
23-FEB-2022 NETFCONSUM 74.30 73.93 0.0050 0.0124 0.0124 0.2369
23-FEB-2022 NETFDIVOPP 44.02 43.90 0.0027 0.0167 0.0167 0.3191
23-FEB-2022 NETFGILT5Y 49.77 49.68 0.0018 0.0010 0.0010 0.0191
23-FEB-2022 NETFIT 34.90 34.92 -0.0006 0.0118 0.0118 0.2254
23-FEB-2022 NETFLTGILT 22.49 22.36 0.0058 0.0078 0.0077 0.1471
23-FEB-2022 NETFMID150 108.59 108.91 -0.0029 0.0139 0.0139 0.2656
23-FEB-2022 NETFNIF100 178.75 178.84 -0.0005 0.0166 0.0166 0.3171
23-FEB-2022 NETFNV20 96.68 97.07 -0.0040 0.0140 0.0139 0.2656
23-FEB-2022 NETFPHARMA 13.07 13.02 0.0038 0.0071 0.0070 0.1337
23-FEB-2022 NETFSDL26 107.51 107.49 0.0002 0.0008 0.0008 0.0153
23-FEB-2022 NETFSILVER 64.08 64.29 -0.0033 0.0000 0.0002 0.0038
23-FEB-2022 NETWORK18 78.65 78.05 0.0077 0.0379 0.0379 0.7241
23-FEB-2022 NEULANDLAB 1137.45 1054.05 0.0761 0.0327 0.0331 0.6324
23-FEB-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NEWGEN 516.95 512.20 0.0092 0.0302 0.0301 0.5751
23-FEB-2022 NEXTMEDIA 6.70 7.05 -0.0509 0.0452 0.0452 0.8635
23-FEB-2022 NFL 47.30 45.95 0.0290 0.0297 0.0297 0.5674
23-FEB-2022 NGIL 272.80 270.25 0.0094 0.0238 0.0238 0.4547
23-FEB-2022 NH 647.40 638.35 0.0141 0.0244 0.0244 0.4662
23-FEB-2022 NHIT 109.00 109.00 0.0000 0.0034 0.0034 0.0650
23-FEB-2022 NHPC 28.25 28.80 -0.0193 0.0218 0.0218 0.4165
23-FEB-2022 NIACL 123.30 123.85 -0.0045 0.0297 0.0296 0.5655
23-FEB-2022 NIBL 23.35 22.70 0.0282 0.0408 0.0408 0.7795
23-FEB-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NIFTYBEES 185.04 185.27 -0.0012 0.0115 0.0114 0.2178
23-FEB-2022 NIITLTD 437.45 436.20 0.0029 0.0364 0.0363 0.6935
23-FEB-2022 NILAINFRA 6.70 6.50 0.0303 0.0376 0.0376 0.7183
23-FEB-2022 NILASPACES 3.95 3.80 0.0387 0.0398 0.0398 0.7604
23-FEB-2022 NILKAMAL 2137.35 2139.45 -0.0010 0.0206 0.0206 0.3936
23-FEB-2022 NIPPOBATRY 416.70 410.95 0.0139 0.0333 0.0333 0.6362
23-FEB-2022 NIRAJ 29.35 28.95 0.0137 0.0255 0.0255 0.4872
23-FEB-2022 NITCO 26.75 26.60 0.0056 0.0368 0.0367 0.7012
23-FEB-2022 NITINSPIN 273.75 263.55 0.0380 0.0328 0.0328 0.6266
23-FEB-2022 NITIRAJ 59.75 60.00 -0.0042 0.0295 0.0295 0.5636
23-FEB-2022 NKIND 35.60 34.60 0.0285 0.0562 0.0561 1.0718
23-FEB-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 NLCINDIA 61.40 59.20 0.0365 0.0234 0.0235 0.4490
23-FEB-2022 NMDC 142.75 140.05 0.0191 0.0258 0.0258 0.4929
23-FEB-2022 NOCIL 202.25 202.05 0.0010 0.0291 0.0291 0.5560
23-FEB-2022 NOIDATOLL 8.55 7.80 0.0918 0.0332 0.0337 0.6438
23-FEB-2022 NORBTEAEXP 6.85 7.10 -0.0358 0.0357 0.0357 0.6820
23-FEB-2022 NOVARTIND 661.90 647.50 0.0220 0.0436 0.0435 0.8311
23-FEB-2022 NPBET 193.59 189.40 0.0219 0.0180 0.0180 0.3439
23-FEB-2022 NRAIL 224.30 217.35 0.0315 0.0319 0.0319 0.6094
23-FEB-2022 NRBBEARING 118.85 118.90 -0.0004 0.0302 0.0301 0.5751
23-FEB-2022 NSIL 1571.20 1586.65 -0.0098 0.0260 0.0259 0.4948
23-FEB-2022 NTPC 130.20 132.10 -0.0145 0.0185 0.0185 0.3534
23-FEB-2022 NUCLEUS 471.20 463.65 0.0162 0.0274 0.0274 0.5235
23-FEB-2022 NURECA 1407.10 1382.80 0.0174 0.0337 0.0336 0.6419
23-FEB-2022 NUVOCO 335.30 345.25 -0.0292 0.0100 0.0102 0.1949
23-FEB-2022 NXTDIGITAL 418.50 440.60 -0.0515 0.0301 0.0302 0.5770
23-FEB-2022 NYKAA 1371.60 1331.10 0.0300 0.0140 0.0141 0.2694
23-FEB-2022 OAL 623.50 613.65 0.0159 0.0305 0.0304 0.5808
23-FEB-2022 OBEROIRLTY 932.80 892.00 0.0447 0.0292 0.0293 0.5598
23-FEB-2022 OCCL 821.55 806.45 0.0186 0.0216 0.0216 0.4127
23-FEB-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
23-FEB-2022 OFSS 3513.40 3474.15 0.0112 0.0192 0.0192 0.3668
23-FEB-2022 OIL 220.50 220.50 0.0000 0.0269 0.0269 0.5139
23-FEB-2022 OILCOUNTUB 9.80 8.85 0.1020 0.0376 0.0382 0.7298
23-FEB-2022 OLECTRA 671.40 684.45 -0.0193 0.0353 0.0353 0.6744
23-FEB-2022 OMAXAUTO 48.60 48.65 -0.0010 0.0339 0.0338 0.6457
23-FEB-2022 OMAXE 93.60 95.75 -0.0227 0.0252 0.0252 0.4814
23-FEB-2022 OMINFRAL 45.65 43.00 0.0598 0.0372 0.0373 0.7126
23-FEB-2022 OMKARCHEM 30.95 28.10 0.0966 0.0429 0.0433 0.8272
23-FEB-2022 ONELIFECAP 13.40 13.30 0.0075 0.0496 0.0495 0.9457
23-FEB-2022 ONEPOINT 12.55 13.20 -0.0505 0.0367 0.0368 0.7031
23-FEB-2022 ONGC 160.75 164.95 -0.0258 0.0239 0.0239 0.4566
23-FEB-2022 ONMOBILE 128.35 122.55 0.0462 0.0366 0.0366 0.6992
23-FEB-2022 ONWARDTEC 285.25 300.15 -0.0509 0.0378 0.0379 0.7241
23-FEB-2022 OPTIEMUS 266.65 257.05 0.0367 0.0377 0.0377 0.7203
23-FEB-2022 ORBTEXP 118.45 114.60 0.0330 0.0335 0.0335 0.6400
23-FEB-2022 ORCHPHARMA 285.25 270.30 0.0538 0.0344 0.0345 0.6591
23-FEB-2022 ORICONENT 34.95 33.85 0.0320 0.0335 0.0335 0.6400
23-FEB-2022 ORIENTABRA 28.75 27.75 0.0354 0.0351 0.0351 0.6706
23-FEB-2022 ORIENTALTL 11.40 11.20 0.0177 0.0388 0.0387 0.7394
23-FEB-2022 ORIENTBELL 560.75 467.75 0.1813 0.0324 0.0347 0.6629
23-FEB-2022 ORIENTCEM 153.85 150.10 0.0247 0.0264 0.0263 0.5025
23-FEB-2022 ORIENTELEC 324.35 328.70 -0.0133 0.0226 0.0225 0.4299
23-FEB-2022 ORIENTHOT 52.20 49.35 0.0561 0.0319 0.0321 0.6133
23-FEB-2022 ORIENTLTD 70.20 70.60 -0.0057 0.0325 0.0325 0.6209
23-FEB-2022 ORIENTPPR 29.00 27.85 0.0405 0.0318 0.0319 0.6094
23-FEB-2022 ORISSAMINE 2514.80 2530.10 -0.0061 0.0338 0.0337 0.6438
23-FEB-2022 ORTINLAB 26.55 25.60 0.0364 0.0362 0.0362 0.6916
23-FEB-2022 OSWALAGRO 28.35 27.85 0.0178 0.0390 0.0389 0.7432
23-FEB-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PAGEIND 41137.80 40771.85 0.0089 0.0204 0.0204 0.3897
23-FEB-2022 PAISALO 623.40 642.50 -0.0302 0.0345 0.0345 0.6591
23-FEB-2022 PALASHSECU 93.35 90.00 0.0365 0.0408 0.0408 0.7795
23-FEB-2022 PALREDTEC 204.30 214.80 -0.0501 0.0428 0.0428 0.8177
23-FEB-2022 PANACEABIO 196.25 202.65 -0.0321 0.0365 0.0365 0.6973
23-FEB-2022 PANACHE 49.85 51.90 -0.0403 0.0368 0.0368 0.7031
23-FEB-2022 PANAMAPET 227.25 226.70 0.0024 0.0361 0.0360 0.6878
23-FEB-2022 PANSARI 103.95 109.15 -0.0488 0.0227 0.0229 0.4375
23-FEB-2022 PAR 155.95 150.10 0.0382 0.0224 0.0225 0.4299
23-FEB-2022 PARACABLES 11.65 11.40 0.0217 0.0401 0.0400 0.7642
23-FEB-2022 PARAGMILK 100.30 99.90 0.0040 0.0295 0.0294 0.5617
23-FEB-2022 PARAS 618.45 612.95 0.0089 0.0257 0.0256 0.4891
23-FEB-2022 PARSVNATH 15.05 15.10 -0.0033 0.0415 0.0414 0.7909
23-FEB-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PASUPTAC 38.15 36.80 0.0360 0.0253 0.0253 0.4834
23-FEB-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PATELENG 25.70 25.10 0.0236 0.0430 0.0429 0.8196
23-FEB-2022 PATINTLOG 14.55 14.45 0.0069 0.0371 0.0370 0.7069
23-FEB-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PAYTM 822.00 815.85 0.0075 0.0181 0.0180 0.3439
23-FEB-2022 PBAINFRA 12.55 12.55 0.0000 0.0455 0.0454 0.8674
23-FEB-2022 PCBL 197.45 195.60 0.0094 0.0274 0.0273 0.5216
23-FEB-2022 PCJEWELLER 20.65 20.40 0.0122 0.0347 0.0346 0.6610
23-FEB-2022 PDMJEPAPER 34.15 33.55 0.0177 0.0344 0.0344 0.6572
23-FEB-2022 PDSL 1620.20 1585.05 0.0219 0.0282 0.0282 0.5388
23-FEB-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
23-FEB-2022 PEARLPOLY 18.15 18.00 0.0083 0.0357 0.0357 0.6820
23-FEB-2022 PEL 2099.90 2045.80 0.0261 0.0280 0.0280 0.5349
23-FEB-2022 PENIND 36.00 35.70 0.0084 0.0341 0.0340 0.6496
23-FEB-2022 PENINLAND 13.45 12.90 0.0418 0.0362 0.0363 0.6935
23-FEB-2022 PERSISTENT 3959.60 3927.05 0.0083 0.0234 0.0233 0.4451
23-FEB-2022 PETRONET 205.25 207.25 -0.0097 0.0160 0.0160 0.3057
23-FEB-2022 PFC 118.45 117.20 0.0106 0.0216 0.0215 0.4108
23-FEB-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PFIZER 4285.05 4200.15 0.0200 0.0183 0.0183 0.3496
23-FEB-2022 PFOCUS 76.75 75.30 0.0191 0.0387 0.0386 0.7375
23-FEB-2022 PFS 16.80 16.65 0.0090 0.0286 0.0286 0.5464
23-FEB-2022 PGEL 611.90 611.20 0.0011 0.0418 0.0417 0.7967
23-FEB-2022 PGHH 15658.25 15433.75 0.0144 0.0140 0.0140 0.2675
23-FEB-2022 PGHL 4620.05 4565.50 0.0119 0.0175 0.0175 0.3343
23-FEB-2022 PGIL 411.60 411.80 -0.0005 0.0399 0.0398 0.7604
23-FEB-2022 PGINVIT 129.45 129.54 -0.0007 0.0047 0.0047 0.0898
23-FEB-2022 PHOENIXLTD 950.45 959.50 -0.0095 0.0265 0.0264 0.5044
23-FEB-2022 PIDILITIND 2415.65 2382.70 0.0137 0.0163 0.0162 0.3095
23-FEB-2022 PIIND 2534.60 2494.90 0.0158 0.0230 0.0229 0.4375
23-FEB-2022 PILANIINVS 1753.35 1691.80 0.0357 0.0232 0.0232 0.4432
23-FEB-2022 PILITA 9.85 9.40 0.0468 0.0398 0.0398 0.7604
23-FEB-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PIONDIST 170.95 166.30 0.0276 0.0236 0.0236 0.4509
23-FEB-2022 PIONEEREMB 52.60 52.00 0.0115 0.0346 0.0345 0.6591
23-FEB-2022 PITTIENG 231.40 222.00 0.0415 0.0351 0.0351 0.6706
23-FEB-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PKTEA 250.00 253.95 -0.0157 0.0281 0.0281 0.5368
23-FEB-2022 PLASTIBLEN 211.40 209.05 0.0112 0.0276 0.0275 0.5254
23-FEB-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PNB 37.35 37.20 0.0040 0.0261 0.0261 0.4986
23-FEB-2022 PNBGILTS 62.95 62.60 0.0056 0.0274 0.0273 0.5216
23-FEB-2022 PNBHOUSING 403.50 401.00 0.0062 0.0318 0.0317 0.6056
23-FEB-2022 PNC 49.45 47.70 0.0360 0.0422 0.0422 0.8062
23-FEB-2022 PNCINFRA 272.90 244.85 0.1085 0.0274 0.0284 0.5426
23-FEB-2022 PODDARHOUS 222.10 220.75 0.0061 0.0314 0.0313 0.5980
23-FEB-2022 PODDARMENT 285.15 285.90 -0.0026 0.0306 0.0305 0.5827
23-FEB-2022 POKARNA 708.20 690.70 0.0250 0.0365 0.0365 0.6973
23-FEB-2022 POLICYBZR 676.35 686.65 -0.0151 0.0181 0.0181 0.3458
23-FEB-2022 POLYCAB 2384.90 2373.65 0.0047 0.0217 0.0217 0.4146
23-FEB-2022 POLYMED 744.35 706.75 0.0518 0.0248 0.0250 0.4776
23-FEB-2022 POLYPLEX 1912.95 1872.60 0.0213 0.0281 0.0281 0.5368
23-FEB-2022 PONNIERODE 225.15 223.25 0.0085 0.0343 0.0342 0.6534
23-FEB-2022 POONAWALLA 238.95 235.95 0.0126 0.0346 0.0346 0.6610
23-FEB-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
23-FEB-2022 POWERGRID 198.05 198.15 -0.0005 0.0181 0.0180 0.3439
23-FEB-2022 POWERINDIA 3201.55 3172.30 0.0092 0.0247 0.0246 0.4700
23-FEB-2022 POWERMECH 899.15 857.90 0.0470 0.0271 0.0273 0.5216
23-FEB-2022 PPAP 203.05 200.95 0.0104 0.0285 0.0285 0.5445
23-FEB-2022 PPL 159.15 156.35 0.0178 0.0303 0.0302 0.5770
23-FEB-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PRAENG 16.70 16.25 0.0273 0.0422 0.0421 0.8043
23-FEB-2022 PRAJIND 350.45 326.10 0.0720 0.0311 0.0314 0.5999
23-FEB-2022 PRAKASH 62.75 62.10 0.0104 0.0348 0.0347 0.6629
23-FEB-2022 PRAKASHSTL 5.85 5.70 0.0260 0.0679 0.0678 1.2953
23-FEB-2022 PRAXIS 60.50 63.40 -0.0468 0.0387 0.0388 0.7413
23-FEB-2022 PRECAM 139.50 134.00 0.0402 0.0416 0.0416 0.7948
23-FEB-2022 PRECOT 346.00 341.75 0.0124 0.0359 0.0358 0.6840
23-FEB-2022 PRECWIRE 92.25 88.45 0.0421 0.0225 0.0226 0.4318
23-FEB-2022 PREMEXPLN 284.40 270.75 0.0492 0.0302 0.0303 0.5789
23-FEB-2022 PREMIER 6.70 6.70 0.0000 0.0430 0.0429 0.8196
23-FEB-2022 PREMIERPOL 74.00 71.80 0.0302 0.0444 0.0443 0.8464
23-FEB-2022 PRESSMN 36.15 35.20 0.0266 0.0338 0.0337 0.6438
23-FEB-2022 PRESTIGE 450.30 429.40 0.0475 0.0310 0.0311 0.5942
23-FEB-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PRICOLLTD 118.25 117.80 0.0038 0.0345 0.0344 0.6572
23-FEB-2022 PRIMESECU 101.80 100.35 0.0143 0.0323 0.0322 0.6152
23-FEB-2022 PRINCEPIPE 664.35 659.90 0.0067 0.0274 0.0273 0.5216
23-FEB-2022 PRITIKAUTO 15.90 15.55 0.0223 0.0340 0.0340 0.6496
23-FEB-2022 PRIVISCL 1843.35 1778.50 0.0358 0.0340 0.0340 0.6496
23-FEB-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PROZONINTU 26.65 25.55 0.0422 0.0383 0.0384 0.7336
23-FEB-2022 PRSMJOHNSN 118.05 117.75 0.0025 0.0265 0.0265 0.5063
23-FEB-2022 PSB 15.95 15.90 0.0031 0.0289 0.0288 0.5502
23-FEB-2022 PSPPROJECT 512.15 497.15 0.0297 0.0231 0.0231 0.4413
23-FEB-2022 PSUBNKBEES 30.19 29.85 0.0113 0.0219 0.0218 0.4165
23-FEB-2022 PTC 87.60 87.95 -0.0040 0.0237 0.0237 0.4528
23-FEB-2022 PTL 30.15 29.75 0.0134 0.0293 0.0292 0.5579
23-FEB-2022 PUNJABCHEM 1419.55 1424.05 -0.0032 0.0293 0.0292 0.5579
23-FEB-2022 PUNJLLOYD 2.75 2.75 0.0000 0.0375 0.0374 0.7145
23-FEB-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 PURVA 110.85 107.90 0.0270 0.0359 0.0359 0.6859
23-FEB-2022 PVP 5.75 5.85 -0.0172 0.0769 0.0767 1.4654
23-FEB-2022 PVR 1579.75 1573.45 0.0040 0.0272 0.0271 0.5177
23-FEB-2022 QGOLDHALF 42.83 43.06 -0.0054 0.0079 0.0078 0.1490
23-FEB-2022 QNIFTY 1787.14 1792.00 -0.0027 0.0106 0.0106 0.2025
23-FEB-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 QUESS 631.10 620.65 0.0167 0.0268 0.0267 0.5101
23-FEB-2022 QUICKHEAL 188.55 187.90 0.0035 0.0310 0.0310 0.5923
23-FEB-2022 RADAAN 1.15 1.20 -0.0426 0.0596 0.0595 1.1367
23-FEB-2022 RADICO 910.90 921.40 -0.0115 0.0253 0.0253 0.4834
23-FEB-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RADIOCITY 23.55 23.50 0.0021 0.0222 0.0221 0.4222
23-FEB-2022 RAILTEL 99.40 98.60 0.0081 0.0203 0.0202 0.3859
23-FEB-2022 RAIN 212.55 209.05 0.0166 0.0317 0.0316 0.6037
23-FEB-2022 RAJESHEXPO 783.50 816.40 -0.0411 0.0212 0.0214 0.4088
23-FEB-2022 RAJMET 247.40 248.55 -0.0046 0.0201 0.0200 0.3821
23-FEB-2022 RAJRATAN 2349.75 2282.05 0.0292 0.0320 0.0320 0.6114
23-FEB-2022 RAJSREESUG 26.75 26.45 0.0113 0.0358 0.0357 0.6820
23-FEB-2022 RAJTV 39.75 39.95 -0.0050 0.0345 0.0344 0.6572
23-FEB-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RALLIS 239.25 239.45 -0.0008 0.0207 0.0206 0.3936
23-FEB-2022 RAMANEWS 18.30 18.15 0.0082 0.0339 0.0339 0.6477
23-FEB-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RAMASTEEL 318.00 317.75 0.0008 0.0354 0.0353 0.6744
23-FEB-2022 RAMCOCEM 811.40 822.65 -0.0138 0.0185 0.0185 0.3534
23-FEB-2022 RAMCOIND 223.60 221.55 0.0092 0.0249 0.0248 0.4738
23-FEB-2022 RAMCOSYS 308.95 314.25 -0.0170 0.0352 0.0352 0.6725
23-FEB-2022 RAMKY 200.35 197.70 0.0133 0.0409 0.0408 0.7795
23-FEB-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RANASUG 27.35 25.50 0.0700 0.0391 0.0393 0.7508
23-FEB-2022 RANEENGINE 255.20 249.80 0.0214 0.0311 0.0310 0.5923
23-FEB-2022 RANEHOLDIN 592.65 582.55 0.0172 0.0283 0.0283 0.5407
23-FEB-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RATEGAIN 319.80 311.75 0.0255 0.0096 0.0098 0.1872
23-FEB-2022 RATNAMANI 2207.80 2200.55 0.0033 0.0185 0.0185 0.3534
23-FEB-2022 RAYMOND 751.15 678.30 0.1020 0.0270 0.0279 0.5330
23-FEB-2022 RBA 108.95 108.75 0.0018 0.0237 0.0236 0.4509
23-FEB-2022 RBL 704.20 695.05 0.0131 0.0267 0.0267 0.5101
23-FEB-2022 RBLBANK 138.80 137.95 0.0061 0.0358 0.0357 0.6820
23-FEB-2022 RCF 73.00 70.00 0.0420 0.0280 0.0280 0.5349
23-FEB-2022 RCOM 3.10 3.00 0.0328 0.0455 0.0454 0.8674
23-FEB-2022 RECLTD 124.95 123.75 0.0097 0.0213 0.0213 0.4069
23-FEB-2022 REDINGTON 154.15 153.05 0.0072 0.0315 0.0315 0.6018
23-FEB-2022 REFEX 127.65 123.80 0.0306 0.0384 0.0384 0.7336
23-FEB-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RELAXO 1231.15 1249.95 -0.0152 0.0194 0.0194 0.3706
23-FEB-2022 RELCAPITAL 13.25 12.70 0.0424 0.0391 0.0391 0.7470
23-FEB-2022 RELIANCE 2374.05 2389.00 -0.0063 0.0190 0.0189 0.3611
23-FEB-2022 RELIGARE 126.25 120.80 0.0441 0.0367 0.0368 0.7031
23-FEB-2022 RELINFRA 113.25 114.35 -0.0097 0.0420 0.0419 0.8005
23-FEB-2022 REMSONSIND 200.15 197.95 0.0111 0.0358 0.0358 0.6840
23-FEB-2022 RENUKA 34.50 31.50 0.0910 0.0384 0.0388 0.7413
23-FEB-2022 REPCOHOME 209.75 208.80 0.0045 0.0294 0.0293 0.5598
23-FEB-2022 REPL 217.90 213.60 0.0199 0.0219 0.0219 0.4184
23-FEB-2022 REPRO 456.65 420.90 0.0815 0.0295 0.0300 0.5731
23-FEB-2022 RESPONIND 185.40 191.15 -0.0305 0.0351 0.0351 0.6706
23-FEB-2022 REVATHI 704.45 702.40 0.0029 0.0338 0.0337 0.6438
23-FEB-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RGL 840.75 846.05 -0.0063 0.0300 0.0299 0.5712
23-FEB-2022 RHFL 3.75 3.55 0.0548 0.0411 0.0411 0.7852
23-FEB-2022 RHIM 486.60 488.25 -0.0034 0.0248 0.0248 0.4738
23-FEB-2022 RICOAUTO 37.75 36.00 0.0475 0.0319 0.0320 0.6114
23-FEB-2022 RIIL 761.60 738.55 0.0307 0.0368 0.0367 0.7012
23-FEB-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RITES 254.35 251.00 0.0133 0.0186 0.0186 0.3554
23-FEB-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 RKDL 8.90 8.30 0.0698 0.0375 0.0377 0.7203
23-FEB-2022 RKEC 55.65 52.70 0.0545 0.0377 0.0378 0.7222
23-FEB-2022 RKFORGE 836.80 843.25 -0.0077 0.0282 0.0281 0.5368
23-FEB-2022 RMCL 3.10 3.05 0.0163 0.0324 0.0324 0.6190
23-FEB-2022 RML 356.35 350.95 0.0153 0.0356 0.0356 0.6801
23-FEB-2022 RNAVAL 3.50 3.30 0.0588 0.0388 0.0390 0.7451
23-FEB-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ROHITFERRO 26.25 27.60 -0.0501 0.0890 0.0888 1.6965
23-FEB-2022 ROHLTD 100.30 101.50 -0.0119 0.0313 0.0312 0.5961
23-FEB-2022 ROLEXRINGS 1207.55 1203.65 0.0032 0.0127 0.0127 0.2426
23-FEB-2022 ROLLT 2.80 2.75 0.0180 0.0400 0.0399 0.7623
23-FEB-2022 ROLTA 5.95 5.90 0.0084 0.0370 0.0369 0.7050
23-FEB-2022 ROML 66.60 65.20 0.0212 0.0461 0.0460 0.8788
23-FEB-2022 ROSSARI 994.45 980.75 0.0139 0.0208 0.0208 0.3974
23-FEB-2022 ROSSELLIND 130.15 126.45 0.0288 0.0328 0.0327 0.6247
23-FEB-2022 ROUTE 1489.20 1499.55 -0.0069 0.0269 0.0268 0.5120
23-FEB-2022 RPGLIFE 499.15 485.80 0.0271 0.0299 0.0299 0.5712
23-FEB-2022 RPOWER 13.55 12.95 0.0453 0.0415 0.0415 0.7929
23-FEB-2022 RPPINFRA 48.60 47.25 0.0282 0.0418 0.0418 0.7986
23-FEB-2022 RPPL 173.10 182.15 -0.0510 0.0207 0.0210 0.4012
23-FEB-2022 RPSGVENT 614.70 610.00 0.0077 0.0356 0.0355 0.6782
23-FEB-2022 RSSOFTWARE 33.90 32.60 0.0391 0.0445 0.0445 0.8502
23-FEB-2022 RSWM 424.75 415.85 0.0212 0.0339 0.0339 0.6477
23-FEB-2022 RSYSTEMS 218.75 209.45 0.0434 0.0340 0.0341 0.6515
23-FEB-2022 RTNINDIA 44.70 42.20 0.0576 0.0420 0.0421 0.8043
23-FEB-2022 RTNPOWER 5.50 5.25 0.0465 0.0424 0.0424 0.8101
23-FEB-2022 RUBYMILLS 341.60 331.60 0.0297 0.0318 0.0318 0.6075
23-FEB-2022 RUCHI 823.70 810.50 0.0162 0.0268 0.0267 0.5101
23-FEB-2022 RUCHINFRA 8.50 8.05 0.0544 0.0369 0.0370 0.7069
23-FEB-2022 RUCHIRA 79.10 77.65 0.0185 0.0303 0.0302 0.5770
23-FEB-2022 RUPA 467.65 449.70 0.0391 0.0287 0.0288 0.5502
23-FEB-2022 RUSHIL 380.30 374.85 0.0144 0.0369 0.0369 0.7050
23-FEB-2022 RVHL 23.45 22.55 0.0391 0.0287 0.0287 0.5483
23-FEB-2022 RVNL 31.70 31.20 0.0159 0.0292 0.0292 0.5579
23-FEB-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 S&SPOWER 22.35 22.25 0.0045 0.0505 0.0504 0.9629
23-FEB-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SABEVENTS 17.15 17.15 0.0000 0.0763 0.0761 1.4539
23-FEB-2022 SADBHAV 31.95 32.55 -0.0186 0.0329 0.0328 0.6266
23-FEB-2022 SADBHIN 10.65 11.35 -0.0637 0.0377 0.0378 0.7222
23-FEB-2022 SAFARI 846.45 833.80 0.0151 0.0237 0.0236 0.4509
23-FEB-2022 SAGARDEEP 65.35 68.75 -0.0507 0.0326 0.0327 0.6247
23-FEB-2022 SAGCEM 239.20 238.35 0.0036 0.0291 0.0290 0.5540
23-FEB-2022 SAIL 94.90 93.25 0.0175 0.0316 0.0315 0.6018
23-FEB-2022 SAKAR 115.30 114.45 0.0074 0.0349 0.0348 0.6649
23-FEB-2022 SAKHTISUG 14.50 13.90 0.0423 0.0346 0.0346 0.6610
23-FEB-2022 SAKSOFT 872.25 862.25 0.0115 0.0370 0.0369 0.7050
23-FEB-2022 SAKUMA 11.70 11.20 0.0437 0.0395 0.0395 0.7546
23-FEB-2022 SALASAR 260.75 256.25 0.0174 0.0301 0.0300 0.5731
23-FEB-2022 SALONA 248.60 206.75 0.1843 0.0402 0.0422 0.8062
23-FEB-2022 SALSTEEL 10.30 9.85 0.0447 0.0379 0.0379 0.7241
23-FEB-2022 SALZERELEC 162.70 161.10 0.0099 0.0340 0.0339 0.6477
23-FEB-2022 SAMBHAAV 4.15 4.20 -0.0120 0.0412 0.0411 0.7852
23-FEB-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SANCO 12.65 12.10 0.0445 0.0392 0.0392 0.7489
23-FEB-2022 SANDESH 698.20 688.40 0.0141 0.0230 0.0230 0.4394
23-FEB-2022 SANDHAR 230.05 233.00 -0.0127 0.0239 0.0239 0.4566
23-FEB-2022 SANGAMIND 318.80 301.45 0.0560 0.0369 0.0370 0.7069
23-FEB-2022 SANGHIIND 48.45 47.25 0.0251 0.0337 0.0337 0.6438
23-FEB-2022 SANGHVIMOV 196.45 201.50 -0.0254 0.0371 0.0370 0.7069
23-FEB-2022 SANGINITA 23.55 22.40 0.0501 0.0357 0.0358 0.6840
23-FEB-2022 SANOFI 7280.25 7142.90 0.0190 0.0139 0.0140 0.2675
23-FEB-2022 SANSERA 645.90 640.15 0.0089 0.0124 0.0124 0.2369
23-FEB-2022 SANWARIA 1.20 1.15 0.0426 0.0469 0.0469 0.8960
23-FEB-2022 SAPPHIRE 1355.75 1304.40 0.0386 0.0124 0.0127 0.2426
23-FEB-2022 SARDAEN 786.00 762.00 0.0310 0.0331 0.0331 0.6324
23-FEB-2022 SAREGAMA 4110.55 4101.90 0.0021 0.0297 0.0297 0.5674
23-FEB-2022 SARLAPOLY 59.70 57.00 0.0463 0.0382 0.0382 0.7298
23-FEB-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SASKEN 894.40 891.50 0.0032 0.0283 0.0282 0.5388
23-FEB-2022 SASTASUNDR 393.45 379.40 0.0364 0.0360 0.0360 0.6878
23-FEB-2022 SATIA 95.20 91.70 0.0375 0.0245 0.0246 0.4700
23-FEB-2022 SATIN 90.45 88.50 0.0218 0.0333 0.0332 0.6343
23-FEB-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SBC 8.10 7.75 0.0442 0.0000 0.0031 0.0592
23-FEB-2022 SBCL 431.15 419.00 0.0286 0.0294 0.0294 0.5617
23-FEB-2022 SBICARD 797.80 790.50 0.0092 0.0205 0.0205 0.3917
23-FEB-2022 SBIETFCON 69.13 68.40 0.0106 0.0064 0.0065 0.1242
23-FEB-2022 SBIETFIT 349.79 348.44 0.0039 0.0107 0.0106 0.2025
23-FEB-2022 SBIETFPB 190.00 190.69 -0.0036 0.0163 0.0163 0.3114
23-FEB-2022 SBIETFQLTY 146.71 145.82 0.0061 0.0102 0.0102 0.1949
23-FEB-2022 SBILIFE 1101.75 1100.95 0.0007 0.0178 0.0177 0.3382
23-FEB-2022 SBIN 498.70 498.40 0.0006 0.0219 0.0219 0.4184
23-FEB-2022 SCAPDVR 8.65 9.05 -0.0452 0.0583 0.0583 1.1138
23-FEB-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SCHAEFFLER 1805.00 1819.85 -0.0082 0.0176 0.0175 0.3343
23-FEB-2022 SCHAND 110.75 107.60 0.0289 0.0326 0.0326 0.6228
23-FEB-2022 SCHNEIDER 114.00 113.55 0.0040 0.0303 0.0303 0.5789
23-FEB-2022 SCI 112.00 112.60 -0.0053 0.0296 0.0296 0.5655
23-FEB-2022 SDBL 40.00 37.35 0.0685 0.0328 0.0330 0.6305
23-FEB-2022 SEAMECLTD 1139.70 1098.25 0.0370 0.0291 0.0292 0.5579
23-FEB-2022 SECURKLOUD 106.75 97.00 0.0958 0.0395 0.0399 0.7623
23-FEB-2022 SEJALLTD 142.20 135.45 0.0486 0.0135 0.0139 0.2656
23-FEB-2022 SELAN 149.00 149.70 -0.0047 0.0286 0.0286 0.5464
23-FEB-2022 SELMC 204.25 146.25 0.3340 0.0098 0.0255 0.4872
23-FEB-2022 SEPOWER 19.50 18.95 0.0286 0.0421 0.0420 0.8024
23-FEB-2022 SEQUENT 140.75 139.70 0.0075 0.0334 0.0333 0.6362
23-FEB-2022 SERVOTECH 104.95 108.20 -0.0305 0.0240 0.0240 0.4585
23-FEB-2022 SESHAPAPER 140.90 138.40 0.0179 0.0263 0.0262 0.5006
23-FEB-2022 SETCO 15.10 15.15 -0.0033 0.0348 0.0347 0.6629
23-FEB-2022 SETF10GILT 203.00 203.00 0.0000 0.0117 0.0117 0.2235
23-FEB-2022 SETFGOLD 44.16 44.42 -0.0059 0.0079 0.0079 0.1509
23-FEB-2022 SETFNIF50 174.90 175.01 -0.0006 0.0110 0.0110 0.2102
23-FEB-2022 SETFNIFBK 373.76 373.25 0.0014 0.0159 0.0158 0.3019
23-FEB-2022 SETFNN50 421.40 415.55 0.0140 0.0110 0.0110 0.2102
23-FEB-2022 SETUINFRA 2.85 2.90 -0.0174 0.0450 0.0449 0.8578
23-FEB-2022 SEYAIND 43.00 43.10 -0.0023 0.0000 0.0002 0.0038
23-FEB-2022 SFL 3311.10 3244.05 0.0205 0.0204 0.0204 0.3897
23-FEB-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SGIL 159.60 158.75 0.0053 0.0218 0.0217 0.4146
23-FEB-2022 SGL 23.70 24.90 -0.0494 0.0404 0.0404 0.7718
23-FEB-2022 SHAHALLOYS 62.75 59.80 0.0482 0.0453 0.0453 0.8655
23-FEB-2022 SHAKTIPUMP 534.95 529.65 0.0100 0.0326 0.0326 0.6228
23-FEB-2022 SHALBY 127.20 126.60 0.0047 0.0296 0.0296 0.5655
23-FEB-2022 SHALPAINTS 130.10 131.75 -0.0126 0.0293 0.0292 0.5579
23-FEB-2022 SHANKARA 691.20 678.25 0.0189 0.0335 0.0334 0.6381
23-FEB-2022 SHANTI 18.30 18.45 -0.0082 0.0208 0.0208 0.3974
23-FEB-2022 SHANTIGEAR 197.15 194.30 0.0146 0.0282 0.0281 0.5368
23-FEB-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SHARDACROP 561.30 517.50 0.0812 0.0251 0.0256 0.4891
23-FEB-2022 SHARDAMOTR 729.90 706.90 0.0320 0.0403 0.0402 0.7680
23-FEB-2022 SHAREINDIA 1090.00 1097.50 -0.0069 0.0301 0.0300 0.5731
23-FEB-2022 SHARIABEES 431.21 431.20 0.0000 0.0145 0.0145 0.2770
23-FEB-2022 SHEMAROO 112.90 109.60 0.0297 0.0389 0.0388 0.7413
23-FEB-2022 SHIL 403.15 398.30 0.0121 0.0304 0.0304 0.5808
23-FEB-2022 SHILPAMED 442.20 441.10 0.0025 0.0288 0.0287 0.5483
23-FEB-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SHIVALIK 851.60 828.45 0.0276 0.0111 0.0112 0.2140
23-FEB-2022 SHIVAMAUTO 25.80 24.95 0.0335 0.0341 0.0341 0.6515
23-FEB-2022 SHIVAMILLS 118.85 114.10 0.0408 0.0398 0.0398 0.7604
23-FEB-2022 SHIVATEX 228.15 203.60 0.1138 0.0423 0.0430 0.8215
23-FEB-2022 SHK 145.15 143.50 0.0114 0.0313 0.0312 0.5961
23-FEB-2022 SHOPERSTOP 336.65 331.90 0.0142 0.0313 0.0313 0.5980
23-FEB-2022 SHRADHA 53.80 53.35 0.0084 0.0342 0.0341 0.6515
23-FEB-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SHREDIGCEM 63.65 61.70 0.0311 0.0271 0.0271 0.5177
23-FEB-2022 SHREECEM 24602.65 24394.70 0.0085 0.0181 0.0181 0.3458
23-FEB-2022 SHREEPUSHK 218.45 217.15 0.0060 0.0333 0.0332 0.6343
23-FEB-2022 SHREERAMA 13.75 13.10 0.0484 0.0427 0.0427 0.8158
23-FEB-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
23-FEB-2022 SHRENIK 2.80 2.70 0.0364 0.0371 0.0371 0.7088
23-FEB-2022 SHREYANIND 106.50 103.05 0.0329 0.0365 0.0364 0.6954
23-FEB-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SHREYAS 304.40 289.10 0.0516 0.0435 0.0435 0.8311
23-FEB-2022 SHRIPISTON 710.00 713.00 -0.0042 0.0232 0.0231 0.4413
23-FEB-2022 SHRIRAMCIT 1678.95 1710.95 -0.0189 0.0310 0.0309 0.5903
23-FEB-2022 SHRIRAMEPC 7.85 7.90 -0.0063 0.0427 0.0426 0.8139
23-FEB-2022 SHRIRAMPPS 83.95 80.75 0.0389 0.0097 0.0101 0.1930
23-FEB-2022 SHYAMCENT 18.60 17.85 0.0412 0.0426 0.0426 0.8139
23-FEB-2022 SHYAMMETL 313.90 308.85 0.0162 0.0151 0.0151 0.2885
23-FEB-2022 SHYAMTEL 13.30 13.95 -0.0477 0.0427 0.0427 0.8158
23-FEB-2022 SICAL 13.40 13.35 0.0037 0.0413 0.0412 0.7871
23-FEB-2022 SIEMENS 2396.50 2406.90 -0.0043 0.0185 0.0184 0.3515
23-FEB-2022 SIGACHI 312.00 300.85 0.0364 0.0113 0.0116 0.2216
23-FEB-2022 SIGIND 45.55 43.40 0.0484 0.0371 0.0372 0.7107
23-FEB-2022 SIKKO 53.95 54.60 -0.0120 0.0198 0.0198 0.3783
23-FEB-2022 SIL 12.95 12.75 0.0156 0.0270 0.0269 0.5139
23-FEB-2022 SILGO 29.70 29.10 0.0204 0.0350 0.0350 0.6687
23-FEB-2022 SILINV 383.05 345.50 0.1032 0.0310 0.0318 0.6075
23-FEB-2022 SILLYMONKS 24.15 23.55 0.0252 0.0338 0.0337 0.6438
23-FEB-2022 SILVER 66.14 66.55 -0.0062 0.0000 0.0004 0.0076
23-FEB-2022 SIMBHALS 19.40 18.75 0.0341 0.0347 0.0347 0.6629
23-FEB-2022 SIMPLEXINF 36.15 35.50 0.0181 0.0346 0.0345 0.6591
23-FEB-2022 SINTERCOM 92.00 92.20 -0.0022 0.0221 0.0220 0.4203
23-FEB-2022 SINTEX 8.40 8.00 0.0488 0.0427 0.0427 0.8158
23-FEB-2022 SIRCA 451.85 447.90 0.0088 0.0328 0.0328 0.6266
23-FEB-2022 SIS 479.90 479.80 0.0002 0.0229 0.0228 0.4356
23-FEB-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
23-FEB-2022 SITINET 2.95 2.80 0.0522 0.0454 0.0454 0.8674
23-FEB-2022 SIYSIL 439.70 430.65 0.0208 0.0322 0.0321 0.6133
23-FEB-2022 SJS 384.45 379.65 0.0126 0.0150 0.0150 0.2866
23-FEB-2022 SJVN 28.60 28.50 0.0035 0.0178 0.0177 0.3382
23-FEB-2022 SKFINDIA 3360.60 3412.85 -0.0154 0.0221 0.0221 0.4222
23-FEB-2022 SKIPPER 66.35 66.45 -0.0015 0.0344 0.0343 0.6553
23-FEB-2022 SKMEGGPROD 61.90 63.05 -0.0184 0.0332 0.0331 0.6324
23-FEB-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SMARTLINK 128.75 123.30 0.0433 0.0396 0.0396 0.7566
23-FEB-2022 SMCGLOBAL 74.70 74.65 0.0007 0.0204 0.0203 0.3878
23-FEB-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SMLISUZU 527.65 531.40 -0.0071 0.0303 0.0303 0.5789
23-FEB-2022 SMLT 102.50 101.10 0.0138 0.0265 0.0265 0.5063
23-FEB-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SMSLIFE 755.90 650.45 0.1502 0.0349 0.0364 0.6954
23-FEB-2022 SMSPHARMA 102.90 98.40 0.0447 0.0277 0.0278 0.5311
23-FEB-2022 SNOWMAN 34.30 33.80 0.0147 0.0313 0.0312 0.5961
23-FEB-2022 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SOBHA 769.10 728.95 0.0536 0.0342 0.0343 0.6553
23-FEB-2022 SOLARA 710.40 707.15 0.0046 0.0306 0.0306 0.5846
23-FEB-2022 SOLARINDS 2325.65 2305.95 0.0085 0.0244 0.0243 0.4643
23-FEB-2022 SOMANYCERA 776.45 751.05 0.0333 0.0283 0.0283 0.5407
23-FEB-2022 SOMATEX 9.30 8.85 0.0496 0.0396 0.0396 0.7566
23-FEB-2022 SOMICONVEY 43.75 42.90 0.0196 0.0394 0.0393 0.7508
23-FEB-2022 SONACOMS 637.55 634.25 0.0052 0.0252 0.0251 0.4795
23-FEB-2022 SONATSOFTW 728.30 722.25 0.0083 0.0263 0.0262 0.5006
23-FEB-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
23-FEB-2022 SORILINFRA 80.00 80.75 -0.0093 0.0423 0.0422 0.8062
23-FEB-2022 SOTL 1012.20 998.80 0.0133 0.0247 0.0247 0.4719
23-FEB-2022 SOUTHBANK 8.25 8.20 0.0061 0.0266 0.0266 0.5082
23-FEB-2022 SOUTHWEST 203.70 198.30 0.0269 0.0333 0.0332 0.6343
23-FEB-2022 SPAL 391.65 390.60 0.0027 0.0371 0.0370 0.7069
23-FEB-2022 SPANDANA 381.80 371.90 0.0263 0.0324 0.0324 0.6190
23-FEB-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SPARC 277.90 282.20 -0.0154 0.0303 0.0303 0.5789
23-FEB-2022 SPECIALITY 145.25 145.45 -0.0014 0.0352 0.0351 0.6706
23-FEB-2022 SPENCERS 80.30 79.85 0.0056 0.0338 0.0337 0.6438
23-FEB-2022 SPENTEX 2.30 2.20 0.0445 0.0660 0.0659 1.2590
23-FEB-2022 SPIC 59.65 57.55 0.0358 0.0355 0.0355 0.6782
23-FEB-2022 SPICEJET 60.70 60.85 -0.0025 0.0280 0.0279 0.5330
23-FEB-2022 SPLIL 54.45 50.55 0.0743 0.0354 0.0357 0.6820
23-FEB-2022 SPMLINFRA 52.90 50.40 0.0484 0.0396 0.0396 0.7566
23-FEB-2022 SPTL 7.80 7.45 0.0459 0.0440 0.0440 0.8406
23-FEB-2022 SREEL 170.95 167.00 0.0234 0.0287 0.0286 0.5464
23-FEB-2022 SREINFRA 5.35 5.10 0.0479 0.0440 0.0440 0.8406
23-FEB-2022 SRF 2396.35 2375.55 0.0087 0.0227 0.0226 0.4318
23-FEB-2022 SRHHYPOLTD 407.25 405.20 0.0050 0.0332 0.0332 0.6343
23-FEB-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SRPL 112.90 107.55 0.0485 0.0323 0.0324 0.6190
23-FEB-2022 SRTRANSFIN 1175.15 1204.20 -0.0244 0.0303 0.0302 0.5770
23-FEB-2022 SSWL 750.30 744.50 0.0078 0.0273 0.0272 0.5197
23-FEB-2022 STAR 348.00 341.40 0.0191 0.0287 0.0286 0.5464
23-FEB-2022 STARCEMENT 89.20 89.50 -0.0034 0.0193 0.0193 0.3687
23-FEB-2022 STARHEALTH 679.35 703.05 -0.0343 0.0066 0.0070 0.1337
23-FEB-2022 STARPAPER 124.15 122.80 0.0109 0.0277 0.0276 0.5273
23-FEB-2022 STCINDIA 95.50 93.25 0.0238 0.0335 0.0335 0.6400
23-FEB-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 STEELCAS 287.05 291.15 -0.0142 0.0097 0.0097 0.1853
23-FEB-2022 STEELCITY 64.50 61.80 0.0428 0.0348 0.0348 0.6649
23-FEB-2022 STEELXIND 236.40 234.05 0.0100 0.0357 0.0357 0.6820
23-FEB-2022 STEL 132.25 132.85 -0.0045 0.0338 0.0338 0.6457
23-FEB-2022 STERTOOLS 144.60 145.20 -0.0041 0.0265 0.0264 0.5044
23-FEB-2022 STLTECH 190.30 185.45 0.0258 0.0281 0.0281 0.5368
23-FEB-2022 STOVEKRAFT 648.30 621.05 0.0429 0.0250 0.0251 0.4795
23-FEB-2022 STYLAMIND 924.95 891.45 0.0369 0.0220 0.0221 0.4222
23-FEB-2022 SUBCAPCITY 37.60 35.85 0.0477 0.0299 0.0300 0.5731
23-FEB-2022 SUBEXLTD 37.95 36.15 0.0486 0.0381 0.0382 0.7298
23-FEB-2022 SUBROS 363.50 343.85 0.0556 0.0296 0.0297 0.5674
23-FEB-2022 SUDARSCHEM 555.45 553.50 0.0035 0.0261 0.0261 0.4986
23-FEB-2022 SUMEETINDS 10.10 9.60 0.0508 0.0369 0.0369 0.7050
23-FEB-2022 SUMICHEM 368.00 362.20 0.0159 0.0223 0.0223 0.4260
23-FEB-2022 SUMIT 13.20 13.35 -0.0113 0.0371 0.0371 0.7088
23-FEB-2022 SUMMITSEC 651.30 644.00 0.0113 0.0223 0.0223 0.4260
23-FEB-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SUNCLAYLTD 3806.70 3803.75 0.0008 0.0247 0.0246 0.4700
23-FEB-2022 SUNDARAM 4.05 3.90 0.0377 0.0387 0.0387 0.7394
23-FEB-2022 SUNDARMFIN 1925.10 1993.55 -0.0349 0.0204 0.0205 0.3917
23-FEB-2022 SUNDARMHLD 76.65 74.30 0.0311 0.0255 0.0256 0.4891
23-FEB-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SUNDRMBRAK 369.30 368.90 0.0011 0.0260 0.0259 0.4948
23-FEB-2022 SUNDRMFAST 817.75 809.60 0.0100 0.0229 0.0228 0.4356
23-FEB-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SUNFLAG 67.40 66.85 0.0082 0.0318 0.0317 0.6056
23-FEB-2022 SUNPHARMA 840.25 845.80 -0.0066 0.0180 0.0179 0.3420
23-FEB-2022 SUNTECK 443.85 424.50 0.0446 0.0283 0.0284 0.5426
23-FEB-2022 SUNTV 463.95 462.65 0.0028 0.0223 0.0222 0.4241
23-FEB-2022 SUPERHOUSE 173.05 170.00 0.0178 0.0322 0.0322 0.6152
23-FEB-2022 SUPERSPIN 14.25 14.05 0.0141 0.0389 0.0389 0.7432
23-FEB-2022 SUPPETRO 670.30 677.40 -0.0105 0.0259 0.0258 0.4929
23-FEB-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SUPRAJIT 312.15 303.55 0.0279 0.0277 0.0278 0.5311
23-FEB-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 SUPREMEENG 20.90 20.50 0.0193 0.0322 0.0322 0.6152
23-FEB-2022 SUPREMEIND 2056.35 2040.55 0.0077 0.0206 0.0205 0.3917
23-FEB-2022 SUPREMEINF 18.30 18.35 -0.0027 0.0368 0.0367 0.7012
23-FEB-2022 SUPRIYA 414.00 381.90 0.0807 0.0142 0.0153 0.2923
23-FEB-2022 SURANASOL 22.50 22.60 -0.0044 0.0382 0.0382 0.7298
23-FEB-2022 SURANAT&P 11.85 11.65 0.0170 0.0226 0.0226 0.4318
23-FEB-2022 SURYALAXMI 73.80 72.05 0.0240 0.0358 0.0358 0.6840
23-FEB-2022 SURYAROSNI 440.20 439.45 0.0017 0.0349 0.0348 0.6649
23-FEB-2022 SURYODAY 118.65 118.45 0.0017 0.0219 0.0218 0.4165
23-FEB-2022 SUTLEJTEX 74.50 73.05 0.0197 0.0380 0.0379 0.7241
23-FEB-2022 SUULD 281.35 282.80 -0.0051 0.0357 0.0356 0.6801
23-FEB-2022 SUVEN 79.30 79.15 0.0019 0.0364 0.0363 0.6935
23-FEB-2022 SUVENPHAR 525.50 523.00 0.0048 0.0227 0.0226 0.4318
23-FEB-2022 SUVIDHAA 10.15 9.65 0.0505 0.0348 0.0349 0.6668
23-FEB-2022 SUZLON 9.50 9.20 0.0321 0.0366 0.0366 0.6992
23-FEB-2022 SVPGLOB 63.70 64.40 -0.0109 0.0271 0.0271 0.5177
23-FEB-2022 SWANENERGY 160.40 160.55 -0.0009 0.0288 0.0287 0.5483
23-FEB-2022 SWARAJENG 1356.80 1368.00 -0.0082 0.0169 0.0169 0.3229
23-FEB-2022 SWELECTES 301.45 289.75 0.0396 0.0387 0.0387 0.7394
23-FEB-2022 SWSOLAR 327.85 328.25 -0.0012 0.0342 0.0342 0.6534
23-FEB-2022 SYMPHONY 966.55 970.85 -0.0044 0.0211 0.0210 0.4012
23-FEB-2022 SYNGENE 548.75 543.25 0.0101 0.0197 0.0197 0.3764
23-FEB-2022 TAINWALCHM 66.90 65.00 0.0288 0.0367 0.0367 0.7012
23-FEB-2022 TAJGVK 137.00 135.80 0.0088 0.0243 0.0243 0.4643
23-FEB-2022 TAKE 31.25 30.20 0.0342 0.0303 0.0303 0.5789
23-FEB-2022 TALBROAUTO 449.30 440.20 0.0205 0.0372 0.0371 0.7088
23-FEB-2022 TANLA 1553.15 1526.20 0.0175 0.0323 0.0322 0.6152
23-FEB-2022 TANTIACONS 19.25 18.30 0.0506 0.0777 0.0776 1.4825
23-FEB-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 TARAPUR 4.70 4.65 0.0107 0.0322 0.0321 0.6133
23-FEB-2022 TARC 39.10 39.50 -0.0102 0.0299 0.0298 0.5693
23-FEB-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 TARMAT 57.20 57.05 0.0026 0.0435 0.0434 0.8292
23-FEB-2022 TARSONS 631.85 630.75 0.0017 0.0126 0.0126 0.2407
23-FEB-2022 TASTYBITE 11949.85 12090.95 -0.0117 0.0267 0.0266 0.5082
23-FEB-2022 TATACHEM 864.15 868.50 -0.0050 0.0244 0.0243 0.4643
23-FEB-2022 TATACOFFEE 199.80 197.00 0.0141 0.0262 0.0261 0.4986
23-FEB-2022 TATACOMM 1214.70 1220.55 -0.0048 0.0242 0.0242 0.4623
23-FEB-2022 TATACONSUM 723.25 715.20 0.0112 0.0189 0.0188 0.3592
23-FEB-2022 TATAELXSI 6603.65 6560.90 0.0065 0.0261 0.0260 0.4967
23-FEB-2022 TATAINVEST 1356.00 1347.05 0.0066 0.0205 0.0204 0.3897
23-FEB-2022 TATAMETALI 741.90 741.50 0.0005 0.0278 0.0277 0.5292
23-FEB-2022 TATAMOTORS 477.00 478.25 -0.0026 0.0315 0.0314 0.5999
23-FEB-2022 TATAMTRDVR 225.20 223.45 0.0078 0.0357 0.0356 0.6801
23-FEB-2022 TATAPOWER 221.20 222.65 -0.0065 0.0289 0.0288 0.5502
23-FEB-2022 TATASTEEL 1139.00 1138.70 0.0003 0.0258 0.0257 0.4910
23-FEB-2022 TATASTLLP 694.85 692.25 0.0037 0.0281 0.0280 0.5349
23-FEB-2022 TATVA 2193.10 2149.00 0.0203 0.0176 0.0176 0.3362
23-FEB-2022 TBZ 68.25 67.85 0.0059 0.0344 0.0344 0.6572
23-FEB-2022 TCI 605.65 569.40 0.0617 0.0341 0.0343 0.6553
23-FEB-2022 TCIDEVELOP 315.70 311.45 0.0136 0.0308 0.0307 0.5865
23-FEB-2022 TCIEXP 1784.95 1672.00 0.0654 0.0308 0.0311 0.5942
23-FEB-2022 TCIFINANCE 6.60 6.65 -0.0075 0.0447 0.0446 0.8521
23-FEB-2022 TCNSBRANDS 675.65 656.90 0.0281 0.0288 0.0288 0.5502
23-FEB-2022 TCPLPACK 749.25 705.35 0.0604 0.0291 0.0294 0.5617
23-FEB-2022 TCS 3563.90 3586.40 -0.0063 0.0146 0.0145 0.2770
23-FEB-2022 TDPOWERSYS 362.20 351.90 0.0288 0.0360 0.0359 0.6859
23-FEB-2022 TEAMLEASE 3956.80 3874.50 0.0210 0.0251 0.0251 0.4795
23-FEB-2022 TECH 34.11 33.91 0.0059 0.0055 0.0055 0.1051
23-FEB-2022 TECHIN 11.95 11.25 0.0604 0.0449 0.0450 0.8597
23-FEB-2022 TECHM 1413.30 1412.55 0.0005 0.0198 0.0198 0.3783
23-FEB-2022 TECHNOE 244.90 246.35 -0.0059 0.0248 0.0247 0.4719
23-FEB-2022 TEGA 438.10 433.50 0.0106 0.0107 0.0107 0.2044
23-FEB-2022 TEJASNET 419.40 408.40 0.0266 0.0352 0.0352 0.6725
23-FEB-2022 TEMBO 280.40 272.30 0.0293 0.0173 0.0174 0.3324
23-FEB-2022 TERASOFT 50.50 48.45 0.0414 0.0415 0.0415 0.7929
23-FEB-2022 TEXINFRA 60.25 60.50 -0.0041 0.0267 0.0266 0.5082
23-FEB-2022 TEXMOPIPES 77.00 75.10 0.0250 0.0392 0.0392 0.7489
23-FEB-2022 TEXRAIL 33.00 33.45 -0.0135 0.0306 0.0306 0.5846
23-FEB-2022 TFCILTD 58.75 58.10 0.0111 0.0297 0.0297 0.5674
23-FEB-2022 TFL 9.05 9.30 -0.0272 0.0423 0.0423 0.8081
23-FEB-2022 TGBHOTELS 8.20 8.30 -0.0121 0.0437 0.0436 0.8330
23-FEB-2022 THANGAMAYL 1122.90 1098.20 0.0222 0.0314 0.0314 0.5999
23-FEB-2022 THEINVEST 98.55 101.35 -0.0280 0.0348 0.0348 0.6649
23-FEB-2022 THEMISMED 1050.00 1045.80 0.0040 0.0348 0.0347 0.6629
23-FEB-2022 THERMAX 1761.00 1749.65 0.0065 0.0236 0.0235 0.4490
23-FEB-2022 THOMASCOOK 63.05 63.05 0.0000 0.0325 0.0324 0.6190
23-FEB-2022 THOMASCOTT 39.30 38.40 0.0232 0.0774 0.0773 1.4768
23-FEB-2022 THYROCARE 874.65 876.90 -0.0026 0.0246 0.0245 0.4681
23-FEB-2022 TI 68.00 65.55 0.0367 0.0355 0.0355 0.6782
23-FEB-2022 TIDEWATER 1321.70 1342.70 -0.0158 0.0278 0.0277 0.5292
23-FEB-2022 TIIL 819.65 813.65 0.0073 0.0335 0.0334 0.6381
23-FEB-2022 TIINDIA 1574.05 1627.50 -0.0334 0.0257 0.0257 0.4910
23-FEB-2022 TIJARIA 6.70 6.85 -0.0221 0.0337 0.0337 0.6438
23-FEB-2022 TIL 118.40 110.55 0.0686 0.0310 0.0313 0.5980
23-FEB-2022 TIMESGTY 71.85 74.10 -0.0308 0.0410 0.0409 0.7814
23-FEB-2022 TIMETECHNO 71.65 70.90 0.0105 0.0287 0.0286 0.5464
23-FEB-2022 TIMKEN 1994.65 1969.75 0.0126 0.0255 0.0254 0.4853
23-FEB-2022 TINPLATE 331.60 322.35 0.0283 0.0308 0.0308 0.5884
23-FEB-2022 TIPSINDLTD 1885.10 1881.00 0.0022 0.0361 0.0360 0.6878
23-FEB-2022 TIRUMALCHM 225.50 221.45 0.0181 0.0372 0.0371 0.7088
23-FEB-2022 TIRUPATIFL 11.70 12.00 -0.0253 0.0313 0.0313 0.5980
23-FEB-2022 TITAN 2495.60 2449.90 0.0185 0.0198 0.0198 0.3783
23-FEB-2022 TMRVL 16.25 15.95 0.0186 0.0365 0.0364 0.6954
23-FEB-2022 TNPETRO 98.25 96.25 0.0206 0.0313 0.0312 0.5961
23-FEB-2022 TNPL 132.40 121.30 0.0876 0.0214 0.0223 0.4260
23-FEB-2022 TNTELE 7.90 8.15 -0.0312 0.0642 0.0641 1.2246
23-FEB-2022 TOKYOPLAST 89.00 91.90 -0.0321 0.0321 0.0321 0.6133
23-FEB-2022 TORNTPHARM 2738.10 2700.55 0.0138 0.0182 0.0182 0.3477
23-FEB-2022 TORNTPOWER 474.35 472.20 0.0045 0.0195 0.0195 0.3725
23-FEB-2022 TOTAL 76.90 78.85 -0.0250 0.0405 0.0405 0.7738
23-FEB-2022 TOUCHWOOD 98.40 98.20 0.0020 0.0316 0.0315 0.6018
23-FEB-2022 TPLPLASTEH 126.45 123.05 0.0273 0.0367 0.0366 0.6992
23-FEB-2022 TREEHOUSE 9.30 9.55 -0.0265 0.0321 0.0321 0.6133
23-FEB-2022 TREJHARA 72.70 72.60 0.0014 0.0460 0.0459 0.8769
23-FEB-2022 TRENT 1054.30 1049.55 0.0045 0.0231 0.0231 0.4413
23-FEB-2022 TRF 116.75 115.75 0.0086 0.0351 0.0350 0.6687
23-FEB-2022 TRIDENT 52.75 50.95 0.0347 0.0000 0.0025 0.0478
23-FEB-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 TRIGYN 137.85 127.50 0.0780 0.0425 0.0428 0.8177
23-FEB-2022 TRIL 36.75 35.10 0.0459 0.0400 0.0401 0.7661
23-FEB-2022 TRITURBINE 179.70 178.65 0.0059 0.0321 0.0321 0.6133
23-FEB-2022 TRIVENI 264.60 256.55 0.0309 0.0348 0.0348 0.6649
23-FEB-2022 TTKHLTCARE 695.40 702.05 -0.0095 0.0287 0.0286 0.5464
23-FEB-2022 TTKPRESTIG 804.55 805.20 -0.0008 0.0253 0.0252 0.4814
23-FEB-2022 TTL 102.95 101.80 0.0112 0.0346 0.0345 0.6591
23-FEB-2022 TTML 123.95 130.40 -0.0507 0.0431 0.0431 0.8234
23-FEB-2022 TV18BRDCST 61.20 58.55 0.0443 0.0341 0.0342 0.6534
23-FEB-2022 TVSELECT 211.70 205.70 0.0288 0.0320 0.0320 0.6114
23-FEB-2022 TVSMOTOR 651.45 663.45 -0.0183 0.0212 0.0212 0.4050
23-FEB-2022 TVSSRICHAK 1903.00 1876.40 0.0141 0.0220 0.0219 0.4184
23-FEB-2022 TVTODAY 374.45 364.45 0.0271 0.0262 0.0262 0.5006
23-FEB-2022 TVVISION 2.45 2.55 -0.0400 0.0562 0.0561 1.0718
23-FEB-2022 TWL 89.35 89.00 0.0039 0.0316 0.0315 0.6018
23-FEB-2022 UBL 1531.80 1515.95 0.0104 0.0186 0.0185 0.3534
23-FEB-2022 UCALFUEL 122.30 120.00 0.0190 0.0312 0.0311 0.5942
23-FEB-2022 UCOBANK 12.30 12.20 0.0082 0.0226 0.0226 0.4318
23-FEB-2022 UDAICEMENT 31.25 30.20 0.0342 0.0056 0.0061 0.1165
23-FEB-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 UFLEX 525.50 517.05 0.0162 0.0271 0.0271 0.5177
23-FEB-2022 UFO 94.30 92.95 0.0144 0.0292 0.0292 0.5579
23-FEB-2022 UGARSUGAR 45.20 43.30 0.0429 0.0355 0.0355 0.6782
23-FEB-2022 UGROCAP 189.35 188.50 0.0045 0.0196 0.0195 0.3725
23-FEB-2022 UJAAS 4.55 4.35 0.0450 0.0391 0.0391 0.7470
23-FEB-2022 UJJIVAN 107.65 107.70 -0.0005 0.0325 0.0324 0.6190
23-FEB-2022 UJJIVANSFB 17.10 16.95 0.0088 0.0258 0.0257 0.4910
23-FEB-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ULTRACEMCO 6780.40 6749.60 0.0046 0.0173 0.0173 0.3305
23-FEB-2022 UMANGDAIRY 69.45 70.15 -0.0100 0.0318 0.0318 0.6075
23-FEB-2022 UMESLTD 3.80 3.95 -0.0387 0.0519 0.0518 0.9896
23-FEB-2022 UNICHEMLAB 259.40 247.60 0.0466 0.0303 0.0304 0.5808
23-FEB-2022 UNIDT 444.25 440.10 0.0094 0.0311 0.0311 0.5942
23-FEB-2022 UNIENTER 124.80 121.60 0.0260 0.0323 0.0323 0.6171
23-FEB-2022 UNIINFO 28.40 28.10 0.0106 0.0000 0.0008 0.0153
23-FEB-2022 UNIONBANK 42.55 40.90 0.0395 0.0290 0.0291 0.5560
23-FEB-2022 UNITECH 2.60 2.50 0.0392 0.0379 0.0379 0.7241
23-FEB-2022 UNITEDPOLY 38.60 36.80 0.0478 0.0068 0.0076 0.1452
23-FEB-2022 UNITEDTEA 325.00 326.40 -0.0043 0.0261 0.0260 0.4967
23-FEB-2022 UNIVASTU 97.80 102.15 -0.0435 0.0377 0.0378 0.7222
23-FEB-2022 UNIVCABLES 145.90 144.20 0.0117 0.0285 0.0284 0.5426
23-FEB-2022 UNIVPHOTO 822.15 857.85 -0.0425 0.0404 0.0404 0.7718
23-FEB-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 UPELECT 226.00 225.15 0.0038 0.1813 0.1808 3.4542
23-FEB-2022 UPL 687.95 693.35 -0.0078 0.0231 0.0230 0.4394
23-FEB-2022 URJA 14.70 14.90 -0.0135 0.0354 0.0353 0.6744
23-FEB-2022 USHAMART 91.95 84.20 0.0881 0.0348 0.0352 0.6725
23-FEB-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 UTIAMC 802.40 791.00 0.0143 0.0201 0.0201 0.3840
23-FEB-2022 UTIBANKETF 37.64 37.46 0.0048 0.0141 0.0141 0.2694
23-FEB-2022 UTINEXT50 42.32 41.83 0.0116 0.0163 0.0163 0.3114
23-FEB-2022 UTINIFTETF 1803.30 1803.88 -0.0003 0.0150 0.0150 0.2866
23-FEB-2022 UTISENSETF 603.11 602.00 0.0018 0.0143 0.0143 0.2732
23-FEB-2022 UTISXN50 47.44 46.92 0.0110 0.0259 0.0258 0.4929
23-FEB-2022 UTTAMSTL 5.20 5.35 -0.0284 0.0353 0.0352 0.6725
23-FEB-2022 UTTAMSUGAR 200.50 190.70 0.0501 0.0420 0.0421 0.8043
23-FEB-2022 V2RETAIL 147.80 147.10 0.0047 0.0344 0.0343 0.6553
23-FEB-2022 VADILALIND 1170.10 1161.65 0.0072 0.0258 0.0257 0.4910
23-FEB-2022 VAIBHAVGBL 406.95 399.80 0.0177 0.0296 0.0296 0.5655
23-FEB-2022 VAISHALI 55.90 46.75 0.1788 0.0314 0.0338 0.6457
23-FEB-2022 VAKRANGEE 33.60 32.90 0.0211 0.0354 0.0354 0.6763
23-FEB-2022 VALIANTORG 876.65 867.25 0.0108 0.0237 0.0236 0.4509
23-FEB-2022 VARDHACRLC 51.70 50.10 0.0314 0.0323 0.0323 0.6171
23-FEB-2022 VARDMNPOLY 24.95 24.25 0.0285 0.0389 0.0389 0.7432
23-FEB-2022 VARROC 374.85 368.60 0.0168 0.0310 0.0310 0.5923
23-FEB-2022 VASCONEQ 25.60 25.75 -0.0058 0.0372 0.0372 0.7107
23-FEB-2022 VASWANI 19.50 20.00 -0.0253 0.0437 0.0436 0.8330
23-FEB-2022 VBL 921.70 917.55 0.0045 0.0232 0.0231 0.4413
23-FEB-2022 VEDL 352.20 350.10 0.0060 0.0306 0.0305 0.5827
23-FEB-2022 VENKEYS 1998.35 1974.30 0.0121 0.0307 0.0306 0.5846
23-FEB-2022 VENUSREM 297.95 268.35 0.1046 0.0394 0.0400 0.7642
23-FEB-2022 VERTOZ 98.65 95.75 0.0298 0.0321 0.0321 0.6133
23-FEB-2022 VESUVIUS 1129.65 1107.55 0.0198 0.0198 0.0198 0.3783
23-FEB-2022 VETO 95.00 94.05 0.0101 0.0358 0.0357 0.6820
23-FEB-2022 VGUARD 196.85 198.75 -0.0096 0.0190 0.0190 0.3630
23-FEB-2022 VHL 3618.60 3524.40 0.0264 0.0309 0.0309 0.5903
23-FEB-2022 VICEROY 4.30 4.40 -0.0230 0.0347 0.0347 0.6629
23-FEB-2022 VIDHIING 361.70 360.50 0.0033 0.0361 0.0360 0.6878
23-FEB-2022 VIJAYA 415.20 407.30 0.0192 0.0124 0.0124 0.2369
23-FEB-2022 VIJIFIN 3.95 3.80 0.0387 0.0589 0.0588 1.1234
23-FEB-2022 VIKASECO 5.60 5.35 0.0457 0.0423 0.0423 0.8081
23-FEB-2022 VIKASLIFE 5.25 5.00 0.0488 0.0384 0.0385 0.7355
23-FEB-2022 VIKASPROP 2.15 2.05 0.0476 0.0400 0.0400 0.7642
23-FEB-2022 VIKASWSP 3.65 3.45 0.0564 0.0000 0.0040 0.0764
23-FEB-2022 VIMTALABS 337.10 333.25 0.0115 0.0372 0.0372 0.7107
23-FEB-2022 VINATIORGA 1797.70 1819.55 -0.0121 0.0220 0.0220 0.4203
23-FEB-2022 VINDHYATEL 1121.30 1110.60 0.0096 0.0301 0.0301 0.5751
23-FEB-2022 VINEETLAB 62.15 59.30 0.0469 0.0286 0.0287 0.5483
23-FEB-2022 VINYLINDIA 243.70 235.50 0.0342 0.0361 0.0361 0.6897
23-FEB-2022 VIPCLOTHNG 22.65 22.50 0.0066 0.0331 0.0330 0.6305
23-FEB-2022 VIPIND 654.25 648.00 0.0096 0.0278 0.0277 0.5292
23-FEB-2022 VIPULLTD 19.05 18.95 0.0053 0.0348 0.0347 0.6629
23-FEB-2022 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 VISAKAIND 598.90 610.80 -0.0197 0.0280 0.0280 0.5349
23-FEB-2022 VISASTEEL 14.05 13.40 0.0474 0.0352 0.0353 0.6744
23-FEB-2022 VISESHINFO 1.20 1.40 -0.1542 0.1083 0.1085 2.0729
23-FEB-2022 VISHAL 115.35 113.30 0.0179 0.0294 0.0293 0.5598
23-FEB-2022 VISHNU 1299.75 1266.75 0.0257 0.0327 0.0327 0.6247
23-FEB-2022 VISHWARAJ 21.60 20.50 0.0523 0.0336 0.0337 0.6438
23-FEB-2022 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 VIVIDHA 1.75 1.75 0.0000 0.0676 0.0675 1.2896
23-FEB-2022 VIVIMEDLAB 18.70 17.90 0.0437 0.0448 0.0448 0.8559
23-FEB-2022 VLSFINANCE 170.05 167.25 0.0166 0.0338 0.0337 0.6438
23-FEB-2022 VMART 3396.95 3440.55 -0.0128 0.0254 0.0253 0.4834
23-FEB-2022 VOLTAMP 1930.30 1911.15 0.0100 0.0263 0.0262 0.5006
23-FEB-2022 VOLTAS 1238.80 1239.15 -0.0003 0.0192 0.0191 0.3649
23-FEB-2022 VPL 362.00 362.00 0.0000 0.1375 0.1372 2.6212
23-FEB-2022 VRLLOG 454.25 451.05 0.0071 0.0318 0.0318 0.6075
23-FEB-2022 VSSL 234.85 234.85 0.0000 0.0327 0.0326 0.6228
23-FEB-2022 VSTIND 2990.95 2962.00 0.0097 0.0140 0.0140 0.2675
23-FEB-2022 VSTTILLERS 2548.30 2496.90 0.0204 0.0296 0.0296 0.5655
23-FEB-2022 VTL 2586.65 2468.50 0.0468 0.0258 0.0260 0.4967
23-FEB-2022 WABAG 305.20 298.45 0.0224 0.0306 0.0305 0.5827
23-FEB-2022 WABCOINDIA 7796.90 7688.90 0.0139 0.0183 0.0183 0.3496
23-FEB-2022 WALCHANNAG 52.85 52.10 0.0143 0.0337 0.0336 0.6419
23-FEB-2022 WANBURY 86.85 85.80 0.0122 0.0313 0.0312 0.5961
23-FEB-2022 WATERBASE 92.30 91.15 0.0125 0.0268 0.0268 0.5120
23-FEB-2022 WEALTH 255.15 243.00 0.0488 0.0262 0.0263 0.5025
23-FEB-2022 WEBELSOLAR 93.40 97.85 -0.0465 0.0405 0.0406 0.7757
23-FEB-2022 WEIZMANIND 62.00 64.60 -0.0411 0.0343 0.0343 0.6553
23-FEB-2022 WELCORP 147.00 147.00 0.0000 0.0314 0.0313 0.5980
23-FEB-2022 WELENT 85.85 85.30 0.0064 0.0278 0.0278 0.5311
23-FEB-2022 WELINV 286.65 285.15 0.0052 0.0322 0.0322 0.6152
23-FEB-2022 WELSPUNIND 112.30 106.55 0.0526 0.0314 0.0316 0.6037
23-FEB-2022 WENDT 4955.20 4850.90 0.0213 0.0265 0.0265 0.5063
23-FEB-2022 WESTLIFE 473.10 457.60 0.0333 0.0220 0.0221 0.4222
23-FEB-2022 WFL 184.00 180.80 0.0175 0.0000 0.0012 0.0229
23-FEB-2022 WHEELS 623.85 615.00 0.0143 0.0259 0.0258 0.4929
23-FEB-2022 WHIRLPOOL 1650.35 1660.45 -0.0061 0.0214 0.0213 0.4069
23-FEB-2022 WILLAMAGOR 22.80 22.50 0.0132 0.0439 0.0438 0.8368
23-FEB-2022 WINDLAS 255.55 255.05 0.0020 0.0135 0.0135 0.2579
23-FEB-2022 WINDMACHIN 38.85 37.50 0.0354 0.0383 0.0383 0.7317
23-FEB-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 WINPRO 6.90 6.70 0.0294 0.0326 0.0326 0.6228
23-FEB-2022 WIPL 61.95 59.95 0.0328 0.0240 0.0241 0.4604
23-FEB-2022 WIPRO 567.10 564.15 0.0052 0.0184 0.0184 0.3515
23-FEB-2022 WOCKPHARMA 376.40 376.75 -0.0009 0.0312 0.0311 0.5942
23-FEB-2022 WONDERLA 232.60 218.40 0.0630 0.0229 0.0232 0.4432
23-FEB-2022 WORTH 107.85 106.05 0.0168 0.0297 0.0297 0.5674
23-FEB-2022 WSTCSTPAPR 239.60 236.00 0.0151 0.0279 0.0279 0.5330
23-FEB-2022 XCHANGING 89.05 87.40 0.0187 0.0334 0.0334 0.6381
23-FEB-2022 XELPMOC 304.30 293.75 0.0353 0.0349 0.0349 0.6668
23-FEB-2022 XPROINDIA 963.80 928.20 0.0376 0.0398 0.0398 0.7604
23-FEB-2022 YAARI 65.15 54.30 0.1822 0.0364 0.0386 0.7375
23-FEB-2022 YESBANK 13.85 13.60 0.0182 0.0417 0.0417 0.7967
23-FEB-2022 YUKEN 530.30 526.95 0.0063 0.0098 0.0098 0.1872
23-FEB-2022 ZEEL 240.20 240.45 -0.0010 0.0394 0.0393 0.7508
23-FEB-2022 ZEELEARN 13.60 13.40 0.0148 0.0393 0.0393 0.7508
23-FEB-2022 ZEEMEDIA 15.80 15.10 0.0453 0.0341 0.0342 0.6534
23-FEB-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ZENITHEXPO 73.90 75.45 -0.0208 0.0367 0.0367 0.7012
23-FEB-2022 ZENSARTECH 343.90 337.05 0.0201 0.0314 0.0314 0.5999
23-FEB-2022 ZENTEC 197.55 193.35 0.0215 0.0383 0.0382 0.7298
23-FEB-2022 ZODIAC 91.40 94.50 -0.0334 0.0000 0.0024 0.0459
23-FEB-2022 ZODIACLOTH 102.10 100.95 0.0113 0.0299 0.0299 0.5712
23-FEB-2022 ZOMATO 84.15 79.70 0.0543 0.0218 0.0221 0.4222
23-FEB-2022 ZOTA 317.00 315.90 0.0035 0.0298 0.0297 0.5674
23-FEB-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
23-FEB-2022 ZUARI 126.90 123.60 0.0263 0.0330 0.0329 0.6286
23-FEB-2022 ZUARIGLOB 160.90 155.65 0.0332 0.0343 0.0343 0.6553
23-FEB-2022 ZYDUSWELL 1518.10 1525.50 -0.0049 0.0151 0.0151 0.2885
23-FEB-2022 503639 - - - - - -
23-FEB-2022 503671 - - - - - -
23-FEB-2022 503893 - - - - - -
23-FEB-2022 504346 - - - - - -
23-FEB-2022 504365 - - - - - -
23-FEB-2022 506024 - - - - - -
23-FEB-2022 506042 - - - - - -
23-FEB-2022 506120 - - - - - -
23-FEB-2022 506162 - - - - - -
23-FEB-2022 506945 - - - - - -
23-FEB-2022 507543 - - - - - -
23-FEB-2022 507663 - - - - - -
23-FEB-2022 508924 - - - - - -
23-FEB-2022 509046 - - - - - -
23-FEB-2022 509782 - - - - - -
23-FEB-2022 509917 - - - - - -
23-FEB-2022 511254 - - - - - -
23-FEB-2022 511634 - - - - - -
23-FEB-2022 512004 - - - - - -
23-FEB-2022 512011 - - - - - -
23-FEB-2022 512038 - - - - - -
23-FEB-2022 512060 - - - - - -
23-FEB-2022 512063 - - - - - -
23-FEB-2022 512091 - - - - - -
23-FEB-2022 512153 - - - - - -
23-FEB-2022 512157 - - - - - -
23-FEB-2022 512195 - - - - - -
23-FEB-2022 512221 - - - - - -
23-FEB-2022 512245 - - - - - -
23-FEB-2022 512291 - - - - - -
23-FEB-2022 512303 - - - - - -
23-FEB-2022 512337 - - - - - -
23-FEB-2022 512404 - - - - - -
23-FEB-2022 512433 - - - - - -
23-FEB-2022 512445 - - - - - -
23-FEB-2022 512461 - - - - - -
23-FEB-2022 512522 - - - - - -
23-FEB-2022 517360 - - - - - -
23-FEB-2022 521003 - - - - - -
23-FEB-2022 526349 - - - - - -
23-FEB-2022 526488 - - - - - -
23-FEB-2022 526877 - - - - - -
23-FEB-2022 530905 - - - - - -
23-FEB-2022 531628 - - - - - -
23-FEB-2022 531743 - - - - - -
23-FEB-2022 531971 - - - - - -
23-FEB-2022 532105 - - - - - -
23-FEB-2022 532138 - - - - - -
23-FEB-2022 538789 - - - - - -
23-FEB-2022 539230 - - - - - -
23-FEB-2022 539277 - - - - - -
23-FEB-2022 539683 - - - - - -
23-FEB-2022 540467 - - - - - -
23-FEB-2022 542931 - - - - - -
23-FEB-2022 543225 - - - - - -
23-FEB-2022 543256 - - - - - -
23-FEB-2022 543267 - - - - - -
23-FEB-2022 543341 - - - - - -
23-FEB-2022 750697 - - - - - -
23-FEB-2022 AGGARSAIN - - - - - -
23-FEB-2022 AKSCREDITS - - - - - -
23-FEB-2022 ANKUR - - - - - -
23-FEB-2022 ARIHANTCFL - - - - - -
23-FEB-2022 BALAJIAGRO - - - - - -
23-FEB-2022 BESWASTH - - - - - -
23-FEB-2022 CRESCENT - - - - - -
23-FEB-2022 DIDL - - - - - -
23-FEB-2022 FFL - - - - - -
23-FEB-2022 GANODAYA - - - - - -
23-FEB-2022 ISCCL - - - - - -
23-FEB-2022 KCLL - - - - - -
23-FEB-2022 LARK - - - - - -
23-FEB-2022 MEPL - - - - - -
23-FEB-2022 MONOT - - - - - -
23-FEB-2022 NITUTRADE - - - - - -
23-FEB-2022 OSEINTRUST - - - - - -
23-FEB-2022 PACT - - - - - -
23-FEB-2022 PHF - - - - - -
23-FEB-2022 RATHIIND - - - - - -
23-FEB-2022 RICHNRICH - - - - - -
23-FEB-2022 RKMAN - - - - - -
23-FEB-2022 SAGL - - - - - -
23-FEB-2022 SARVARAYA - - - - - -
23-FEB-2022 SBHL - - - - - -
23-FEB-2022 SGEL - - - - - -
23-FEB-2022 SHAKUMBHRI - - - - - -
23-FEB-2022 SHIVOM - - - - - -
23-FEB-2022 SHREETULSI - - - - - -
23-FEB-2022 SIGACHI1 - - - - - -
23-FEB-2022 SKJPL - - - - - -
23-FEB-2022 SPMLINDIA - - - - - -
23-FEB-2022 SSF - - - - - -
23-FEB-2022 SUNAGRO - - - - - -
23-FEB-2022 SWATI - - - - - -
23-FEB-2022 TECHAINPOW - - - - - -