Skip to content

Latest commit

 

History

History
4103 lines (4097 loc) · 314 KB

nse-daily-volatility-report-2022-02-22.md

File metadata and controls

4103 lines (4097 loc) · 314 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
22-FEB-2022 20MICRONS 69.45 74.15 -0.0655 0.0330 0.0332 0.6343
22-FEB-2022 21STCENMGM 32.80 33.40 -0.0181 0.0203 0.0202 0.3859
22-FEB-2022 3IINFOLTD 56.10 59.05 -0.0512 0.0231 0.0233 0.4451
22-FEB-2022 3MINDIA 21320.15 22154.60 -0.0384 0.0185 0.0187 0.3573
22-FEB-2022 3PLAND 16.15 16.50 -0.0214 0.0508 0.0507 0.9686
22-FEB-2022 500009 34.00 33.20 0.0238 0.0366 0.0366 0.6992
22-FEB-2022 500012 106.85 110.75 -0.0358 0.0333 0.0333 0.6362
22-FEB-2022 500014 5.85 6.15 -0.0500 0.0459 0.0459 0.8769
22-FEB-2022 500016 9.40 9.68 -0.0294 0.0460 0.0459 0.8769
22-FEB-2022 500028 10.95 11.50 -0.0490 0.0331 0.0332 0.6343
22-FEB-2022 500058 10.31 10.75 -0.0418 0.0324 0.0324 0.6190
22-FEB-2022 500068 5798.20 5900.20 -0.0174 0.0232 0.0232 0.4432
22-FEB-2022 500069 250.00 265.50 -0.0602 0.0314 0.0316 0.6037
22-FEB-2022 500120 260.90 265.90 -0.0190 0.0315 0.0314 0.5999
22-FEB-2022 500123 3376.00 3487.65 -0.0325 0.0248 0.0248 0.4738
22-FEB-2022 500142 9.91 10.43 -0.0511 0.0233 0.0235 0.4490
22-FEB-2022 500143 109.00 109.05 -0.0005 0.0365 0.0364 0.6954
22-FEB-2022 500147 1432.95 1496.35 -0.0433 0.0355 0.0356 0.6801
22-FEB-2022 500159 80.10 84.60 -0.0547 0.0360 0.0361 0.6897
22-FEB-2022 500166 204.05 208.65 -0.0223 0.0265 0.0265 0.5063
22-FEB-2022 500170 53.90 56.70 -0.0506 0.0391 0.0391 0.7470
22-FEB-2022 500192 3.74 3.57 0.0465 0.0338 0.0338 0.6457
22-FEB-2022 500206 28.85 29.00 -0.0052 0.0376 0.0375 0.7164
22-FEB-2022 500211 7.72 8.02 -0.0381 0.0392 0.0392 0.7489
22-FEB-2022 500213 107.40 104.75 0.0250 0.0352 0.0352 0.6725
22-FEB-2022 500220 164.80 175.20 -0.0612 0.0355 0.0357 0.6820
22-FEB-2022 500223 4.85 5.10 -0.0503 0.0399 0.0399 0.7623
22-FEB-2022 500236 3.71 3.89 -0.0474 0.0360 0.0361 0.6897
22-FEB-2022 500239 47.00 48.95 -0.0407 0.0350 0.0350 0.6687
22-FEB-2022 500240 87.75 92.25 -0.0500 0.0305 0.0306 0.5846
22-FEB-2022 500246 25.80 28.65 -0.1048 0.0326 0.0334 0.6381
22-FEB-2022 500248 8.04 7.75 0.0367 0.0566 0.0565 1.0794
22-FEB-2022 500264 166.05 174.10 -0.0473 0.0357 0.0357 0.6820
22-FEB-2022 500267 130.65 131.30 -0.0050 0.0310 0.0309 0.5903
22-FEB-2022 500277 5.05 5.05 0.0000 0.0228 0.0228 0.4356
22-FEB-2022 500284 85.95 85.95 0.0000 0.0349 0.0348 0.6649
22-FEB-2022 500298 1624.95 1660.00 -0.0213 0.0281 0.0281 0.5368
22-FEB-2022 500306 55.50 58.35 -0.0501 0.0376 0.0376 0.7183
22-FEB-2022 500307 372.25 378.05 -0.0155 0.0232 0.0231 0.4413
22-FEB-2022 500319 53.75 55.60 -0.0338 0.0372 0.0372 0.7107
22-FEB-2022 500333 880.40 876.90 0.0040 0.0349 0.0348 0.6649
22-FEB-2022 500346 35.10 36.55 -0.0405 0.0434 0.0434 0.8292
22-FEB-2022 500358 4.74 4.74 0.0000 0.0337 0.0336 0.6419
22-FEB-2022 500360 51.40 50.25 0.0226 0.0359 0.0358 0.6840
22-FEB-2022 500365 16.90 17.75 -0.0491 0.0418 0.0418 0.7986
22-FEB-2022 500367 90.70 93.55 -0.0309 0.0308 0.0308 0.5884
22-FEB-2022 500370 46.25 48.65 -0.0506 0.0376 0.0377 0.7203
22-FEB-2022 500388 29.50 29.70 -0.0068 0.0286 0.0286 0.5464
22-FEB-2022 500414 64.45 65.15 -0.0108 0.0354 0.0354 0.6763
22-FEB-2022 500422 23.95 24.85 -0.0369 0.0467 0.0466 0.8903
22-FEB-2022 500426 5.45 5.67 -0.0396 0.0447 0.0447 0.8540
22-FEB-2022 500449 28.30 29.85 -0.0533 0.0370 0.0371 0.7088
22-FEB-2022 500450 250.00 250.00 0.0000 0.0186 0.0186 0.3554
22-FEB-2022 501110 6.49 6.49 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
22-FEB-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
22-FEB-2022 501148 284.00 278.55 0.0194 0.0166 0.0166 0.3171
22-FEB-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
22-FEB-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
22-FEB-2022 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 501298 1362.40 1424.25 -0.0444 0.0233 0.0234 0.4471
22-FEB-2022 501311 7.99 8.08 -0.0112 0.0251 0.0251 0.4795
22-FEB-2022 501314 7.27 7.66 -0.0523 0.0324 0.0325 0.6209
22-FEB-2022 501370 146.50 150.05 -0.0239 0.0432 0.0431 0.8234
22-FEB-2022 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 501391 185.00 185.00 0.0000 0.0330 0.0329 0.6286
22-FEB-2022 501421 299.65 287.40 0.0417 0.0318 0.0318 0.6075
22-FEB-2022 501423 1789.50 1795.45 -0.0033 0.0295 0.0294 0.5617
22-FEB-2022 501430 597.95 583.55 0.0244 0.0317 0.0317 0.6056
22-FEB-2022 501477 139.00 139.00 0.0000 0.0309 0.0309 0.5903
22-FEB-2022 501622 19.90 19.90 0.0000 0.0317 0.0316 0.6037
22-FEB-2022 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 501700 20.50 21.25 -0.0359 0.0386 0.0386 0.7375
22-FEB-2022 501833 14.05 14.25 -0.0141 0.0366 0.0365 0.6973
22-FEB-2022 501848 43.30 45.55 -0.0507 0.0386 0.0387 0.7394
22-FEB-2022 502015 15.60 16.40 -0.0500 0.0412 0.0413 0.7890
22-FEB-2022 502175 67.25 69.15 -0.0279 0.0309 0.0309 0.5903
22-FEB-2022 502250 169.75 169.10 0.0038 0.0117 0.0117 0.2235
22-FEB-2022 502271 16.25 17.10 -0.0510 0.0311 0.0313 0.5980
22-FEB-2022 502281 21.25 22.35 -0.0505 0.0376 0.0376 0.7183
22-FEB-2022 502294 64.95 68.35 -0.0510 0.0000 0.0036 0.0688
22-FEB-2022 502445 15.70 15.50 0.0128 0.0384 0.0383 0.7317
22-FEB-2022 502460 45.50 46.00 -0.0109 0.0231 0.0230 0.4394
22-FEB-2022 502563 3.95 3.83 0.0309 0.0265 0.0265 0.5063
22-FEB-2022 502587 79.60 82.35 -0.0340 0.0337 0.0337 0.6438
22-FEB-2022 502589 44.50 44.50 0.0000 0.0260 0.0260 0.4967
22-FEB-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
22-FEB-2022 502865 394.40 387.10 0.0187 0.0307 0.0307 0.5865
22-FEB-2022 502873 125.75 135.10 -0.0717 0.0423 0.0425 0.8120
22-FEB-2022 502893 47.25 47.25 0.0000 0.0282 0.0281 0.5368
22-FEB-2022 502901 4198.00 4198.00 0.0000 0.0288 0.0288 0.5502
22-FEB-2022 502933 153.05 145.80 0.0485 0.0242 0.0244 0.4662
22-FEB-2022 502958 4111.00 4237.00 -0.0302 0.0289 0.0289 0.5521
22-FEB-2022 503092 26.95 28.35 -0.0506 0.0355 0.0356 0.6801
22-FEB-2022 503127 4111.00 4250.00 -0.0333 0.0336 0.0336 0.6419
22-FEB-2022 503162 249.05 261.40 -0.0484 0.0391 0.0392 0.7489
22-FEB-2022 503229 102.20 101.55 0.0064 0.0374 0.0373 0.7126
22-FEB-2022 503349 2492.05 2610.00 -0.0462 0.0298 0.0299 0.5712
22-FEB-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 503624 9.72 10.57 -0.0838 0.0377 0.0381 0.7279
22-FEB-2022 503635 12.00 12.00 0.0000 0.0016 0.0016 0.0306
22-FEB-2022 503641 33.75 34.35 -0.0176 0.0329 0.0329 0.6286
22-FEB-2022 503657 11.40 11.95 -0.0471 0.0373 0.0374 0.7145
22-FEB-2022 503659 62.90 62.90 0.0000 0.0297 0.0296 0.5655
22-FEB-2022 503663 14.10 13.45 0.0472 0.0390 0.0390 0.7451
22-FEB-2022 503669 9.96 10.48 -0.0509 0.0292 0.0293 0.5598
22-FEB-2022 503675 2.31 2.43 -0.0506 0.0290 0.0291 0.5560
22-FEB-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
22-FEB-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 503691 25.90 27.25 -0.0508 0.0270 0.0272 0.5197
22-FEB-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 503772 112.35 118.25 -0.0512 0.0287 0.0288 0.5502
22-FEB-2022 503776 42.00 41.15 0.0204 0.0410 0.0409 0.7814
22-FEB-2022 503804 799.80 812.90 -0.0162 0.0280 0.0280 0.5349
22-FEB-2022 503816 6.00 6.09 -0.0149 0.0305 0.0304 0.5808
22-FEB-2022 503863 12.26 12.26 0.0000 0.0251 0.0251 0.4795
22-FEB-2022 504000 58.75 59.15 -0.0068 0.0337 0.0336 0.6419
22-FEB-2022 504028 66.60 76.45 -0.1379 0.0334 0.0347 0.6629
22-FEB-2022 504076 10.12 10.26 -0.0137 0.0346 0.0346 0.6610
22-FEB-2022 504080 231.00 231.00 0.0000 0.0302 0.0301 0.5751
22-FEB-2022 504084 3989.00 3797.00 0.0493 0.0280 0.0282 0.5388
22-FEB-2022 504092 50.85 48.50 0.0473 0.0387 0.0387 0.7394
22-FEB-2022 504093 283.25 293.15 -0.0344 0.0317 0.0317 0.6056
22-FEB-2022 504132 348.20 340.50 0.0224 0.0374 0.0374 0.7145
22-FEB-2022 504176 1588.50 1592.75 -0.0027 0.0416 0.0415 0.7929
22-FEB-2022 504180 38.40 38.65 -0.0065 0.0313 0.0313 0.5980
22-FEB-2022 504240 56.10 58.15 -0.0359 0.0377 0.0377 0.7203
22-FEB-2022 504258 626.40 646.70 -0.0319 0.0294 0.0294 0.5617
22-FEB-2022 504273 17.60 18.45 -0.0472 0.0346 0.0347 0.6629
22-FEB-2022 504340 5.43 5.43 0.0000 0.0133 0.0132 0.2522
22-FEB-2022 504341 45.50 47.50 -0.0430 0.0391 0.0391 0.7470
22-FEB-2022 504356 8.28 8.28 0.0000 0.0179 0.0178 0.3401
22-FEB-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
22-FEB-2022 504378 7.33 7.71 -0.0505 0.0344 0.0345 0.6591
22-FEB-2022 504380 138.20 137.25 0.0069 0.0314 0.0313 0.5980
22-FEB-2022 504392 27.10 28.50 -0.0504 0.0377 0.0378 0.7222
22-FEB-2022 504397 46.50 44.30 0.0485 0.0039 0.0052 0.0993
22-FEB-2022 504605 582.60 598.50 -0.0269 0.0300 0.0300 0.5731
22-FEB-2022 504646 182.95 178.00 0.0274 0.0383 0.0383 0.7317
22-FEB-2022 504648 63.60 66.90 -0.0506 0.0462 0.0462 0.8826
22-FEB-2022 504731 22.15 23.30 -0.0506 0.0241 0.0243 0.4643
22-FEB-2022 504746 418.00 418.00 0.0000 0.0138 0.0138 0.2636
22-FEB-2022 504786 251.70 254.95 -0.0128 0.0307 0.0306 0.5846
22-FEB-2022 504810 49.05 51.60 -0.0507 0.0364 0.0365 0.6973
22-FEB-2022 504840 2040.10 2100.00 -0.0289 0.0385 0.0385 0.7355
22-FEB-2022 504882 7655.30 8054.00 -0.0508 0.0392 0.0393 0.7508
22-FEB-2022 504908 251.45 277.20 -0.0975 0.0432 0.0437 0.8349
22-FEB-2022 504918 2776.95 2837.70 -0.0216 0.0374 0.0373 0.7126
22-FEB-2022 504959 2335.55 2360.70 -0.0107 0.0238 0.0237 0.4528
22-FEB-2022 504961 125.90 132.50 -0.0511 0.0385 0.0386 0.7375
22-FEB-2022 504988 524.70 508.30 0.0318 0.0309 0.0309 0.5903
22-FEB-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 505036 846.45 854.15 -0.0091 0.0362 0.0362 0.6916
22-FEB-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
22-FEB-2022 505141 31.95 32.10 -0.0047 0.0261 0.0260 0.4967
22-FEB-2022 505163 445.50 466.25 -0.0455 0.0264 0.0265 0.5063
22-FEB-2022 505212 98.85 96.30 0.0261 0.0247 0.0247 0.4719
22-FEB-2022 505216 660.60 659.30 0.0020 0.0302 0.0301 0.5751
22-FEB-2022 505232 1161.80 1180.00 -0.0155 0.0335 0.0335 0.6400
22-FEB-2022 505250 69.70 69.00 0.0101 0.0356 0.0355 0.6782
22-FEB-2022 505283 380.75 395.10 -0.0370 0.0303 0.0304 0.5808
22-FEB-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
22-FEB-2022 505299 131.10 133.55 -0.0185 0.0360 0.0360 0.6878
22-FEB-2022 505302 620.00 635.10 -0.0241 0.0355 0.0354 0.6763
22-FEB-2022 505320 25.80 25.80 0.0000 0.0068 0.0068 0.1299
22-FEB-2022 505336 1.45 1.45 0.0000 0.0094 0.0094 0.1796
22-FEB-2022 505358 80.25 84.45 -0.0510 0.0368 0.0369 0.7050
22-FEB-2022 505504 16.30 16.30 0.0000 0.0006 0.0006 0.0115
22-FEB-2022 505515 8.87 8.97 -0.0112 0.0274 0.0273 0.5216
22-FEB-2022 505523 1.49 1.56 -0.0459 0.0323 0.0324 0.6190
22-FEB-2022 505576 164.90 180.75 -0.0918 0.0340 0.0346 0.6610
22-FEB-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
22-FEB-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 505650 13.30 13.95 -0.0477 0.0344 0.0345 0.6591
22-FEB-2022 505681 332.05 344.50 -0.0368 0.0260 0.0261 0.4986
22-FEB-2022 505685 32.80 32.80 0.0000 0.0054 0.0054 0.1032
22-FEB-2022 505690 116.05 127.95 -0.0976 0.0341 0.0347 0.6629
22-FEB-2022 505693 121.15 126.70 -0.0448 0.0330 0.0331 0.6324
22-FEB-2022 505703 12.58 12.58 0.0000 0.0145 0.0144 0.2751
22-FEB-2022 505712 100.35 101.95 -0.0158 0.0396 0.0396 0.7566
22-FEB-2022 505725 440.15 463.30 -0.0513 0.1131 0.1128 2.1550
22-FEB-2022 505729 52.00 54.85 -0.0534 0.0395 0.0396 0.7566
22-FEB-2022 505737 321.50 335.00 -0.0411 0.0327 0.0327 0.6247
22-FEB-2022 505750 444.25 448.00 -0.0084 0.0480 0.0479 0.9151
22-FEB-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
22-FEB-2022 505827 298.00 299.30 -0.0044 0.0372 0.0371 0.7088
22-FEB-2022 505840 15.00 14.65 0.0236 0.0413 0.0412 0.7871
22-FEB-2022 505850 100.35 102.40 -0.0202 0.0233 0.0233 0.4451
22-FEB-2022 505872 892.00 920.55 -0.0315 0.0277 0.0277 0.5292
22-FEB-2022 505893 247.20 243.20 0.0163 0.0290 0.0289 0.5521
22-FEB-2022 505978 1275.25 1313.55 -0.0296 0.0286 0.0286 0.5464
22-FEB-2022 506003 6.45 6.62 -0.0260 0.1596 0.1592 3.0415
22-FEB-2022 506105 83.75 88.50 -0.0552 0.0294 0.0296 0.5655
22-FEB-2022 506122 87.85 87.90 -0.0006 0.0381 0.0380 0.7260
22-FEB-2022 506128 100.80 101.85 -0.0104 0.0399 0.0398 0.7604
22-FEB-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
22-FEB-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 506180 88.00 84.65 0.0388 0.0115 0.0118 0.2254
22-FEB-2022 506186 23.00 24.20 -0.0509 0.0441 0.0442 0.8444
22-FEB-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 506248 90.75 97.25 -0.0692 0.0363 0.0365 0.6973
22-FEB-2022 506260 99.45 101.00 -0.0155 0.0365 0.0365 0.6973
22-FEB-2022 506313 83.80 83.80 0.0000 0.0106 0.0105 0.2006
22-FEB-2022 506365 42.95 42.95 0.0000 0.0289 0.0289 0.5521
22-FEB-2022 506414 251.40 256.35 -0.0195 0.0299 0.0298 0.5693
22-FEB-2022 506520 7.62 8.01 -0.0499 0.0409 0.0409 0.7814
22-FEB-2022 506522 1831.00 1815.00 0.0088 0.0255 0.0254 0.4853
22-FEB-2022 506528 644.00 665.35 -0.0326 0.0306 0.0306 0.5846
22-FEB-2022 506530 610.00 610.00 0.0000 0.0242 0.0241 0.4604
22-FEB-2022 506532 271.70 285.20 -0.0485 0.0313 0.0314 0.5999
22-FEB-2022 506543 8.40 8.84 -0.0511 0.0345 0.0346 0.6610
22-FEB-2022 506597 389.60 396.20 -0.0168 0.0318 0.0318 0.6075
22-FEB-2022 506605 646.00 637.00 0.0140 0.0359 0.0358 0.6840
22-FEB-2022 506640 530.65 505.40 0.0488 0.0270 0.0272 0.5197
22-FEB-2022 506642 118.40 124.60 -0.0510 0.0446 0.0447 0.8540
22-FEB-2022 506685 306.80 310.50 -0.0120 0.0294 0.0293 0.5598
22-FEB-2022 506687 1950.20 2016.35 -0.0334 0.0253 0.0253 0.4834
22-FEB-2022 506734 104.75 108.95 -0.0393 0.0376 0.0376 0.7183
22-FEB-2022 506808 26.50 27.85 -0.0497 0.0384 0.0384 0.7336
22-FEB-2022 506852 76.20 76.30 -0.0013 0.0398 0.0397 0.7585
22-FEB-2022 506854 573.15 596.35 -0.0397 0.0412 0.0412 0.7871
22-FEB-2022 506858 38.50 40.00 -0.0382 0.0322 0.0322 0.6152
22-FEB-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 506879 359.25 355.95 0.0092 0.0371 0.0370 0.7069
22-FEB-2022 506910 78.00 81.30 -0.0414 0.0331 0.0332 0.6343
22-FEB-2022 506919 181.25 186.35 -0.0277 0.0332 0.0331 0.6324
22-FEB-2022 506935 149.80 157.65 -0.0511 0.0311 0.0313 0.5980
22-FEB-2022 506947 39.90 38.00 0.0488 0.0032 0.0047 0.0898
22-FEB-2022 506975 1.72 1.72 0.0000 0.0236 0.0235 0.4490
22-FEB-2022 506981 136.50 140.95 -0.0321 0.0380 0.0380 0.7260
22-FEB-2022 507155 63.20 65.00 -0.0281 0.0279 0.0279 0.5330
22-FEB-2022 507180 91.45 97.35 -0.0625 0.0451 0.0452 0.8635
22-FEB-2022 507265 110.00 110.25 -0.0023 0.0424 0.0423 0.8081
22-FEB-2022 507300 2205.30 2300.05 -0.0421 0.0337 0.0337 0.6438
22-FEB-2022 507435 73.00 71.45 0.0215 0.0285 0.0285 0.5445
22-FEB-2022 507474 76.35 80.75 -0.0560 0.0357 0.0359 0.6859
22-FEB-2022 507486 54.90 52.30 0.0485 0.0353 0.0354 0.6763
22-FEB-2022 507498 14.70 14.80 -0.0068 0.0387 0.0386 0.7375
22-FEB-2022 507508 9.38 9.59 -0.0221 0.0391 0.0390 0.7451
22-FEB-2022 507515 19.25 20.20 -0.0482 0.0365 0.0366 0.6992
22-FEB-2022 507525 840.00 840.00 0.0000 0.0317 0.0316 0.6037
22-FEB-2022 507598 61.20 64.50 -0.0525 0.0370 0.0371 0.7088
22-FEB-2022 507609 41.05 41.05 0.0000 0.0176 0.0176 0.3362
22-FEB-2022 507621 391.50 396.00 -0.0114 0.0212 0.0212 0.4050
22-FEB-2022 507645 10925.50 11361.05 -0.0391 0.0302 0.0302 0.5770
22-FEB-2022 507690 74.10 77.65 -0.0468 0.0361 0.0361 0.6897
22-FEB-2022 507753 61.95 65.15 -0.0504 0.0353 0.0354 0.6763
22-FEB-2022 507759 26.55 27.40 -0.0315 0.0353 0.0353 0.6744
22-FEB-2022 507808 7.05 7.05 0.0000 0.0070 0.0070 0.1337
22-FEB-2022 507813 87.55 92.15 -0.0512 0.0367 0.0368 0.7031
22-FEB-2022 507817 88.00 87.85 0.0017 0.0378 0.0377 0.7203
22-FEB-2022 507836 829.25 856.90 -0.0328 0.0361 0.0361 0.6897
22-FEB-2022 507852 31.85 33.05 -0.0370 0.0335 0.0336 0.6419
22-FEB-2022 507864 37.85 39.55 -0.0439 0.0336 0.0337 0.6438
22-FEB-2022 507872 55.50 58.40 -0.0509 0.0370 0.0371 0.7088
22-FEB-2022 507912 96.40 101.30 -0.0496 0.0412 0.0412 0.7871
22-FEB-2022 507917 19.00 19.00 0.0000 0.0107 0.0107 0.2044
22-FEB-2022 507938 9.50 9.50 0.0000 0.0095 0.0095 0.1815
22-FEB-2022 507944 663.85 683.35 -0.0290 0.0368 0.0368 0.7031
22-FEB-2022 507946 155.80 164.00 -0.0513 0.0330 0.0331 0.6324
22-FEB-2022 507948 47.30 49.75 -0.0505 0.0324 0.0326 0.6228
22-FEB-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 507960 127.00 128.00 -0.0078 0.0277 0.0276 0.5273
22-FEB-2022 507962 8.37 8.37 0.0000 0.0064 0.0063 0.1204
22-FEB-2022 507966 24.50 25.70 -0.0478 0.0304 0.0305 0.5827
22-FEB-2022 507970 47.15 45.20 0.0422 0.0355 0.0355 0.6782
22-FEB-2022 507981 40.35 44.45 -0.0968 0.0361 0.0366 0.6992
22-FEB-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
22-FEB-2022 507998 54.55 55.55 -0.0182 0.0482 0.0481 0.9189
22-FEB-2022 508136 240.95 247.55 -0.0270 0.0347 0.0346 0.6610
22-FEB-2022 508486 5558.25 5562.60 -0.0008 0.0159 0.0158 0.3019
22-FEB-2022 508494 74.25 76.50 -0.0299 0.0311 0.0311 0.5942
22-FEB-2022 508664 26.10 25.90 0.0077 0.0279 0.0279 0.5330
22-FEB-2022 508670 3600.00 3700.60 -0.0276 0.0233 0.0233 0.4451
22-FEB-2022 508807 444.25 473.10 -0.0629 0.0317 0.0319 0.6094
22-FEB-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 508875 111.75 116.65 -0.0429 0.0340 0.0340 0.6496
22-FEB-2022 508905 41.05 40.50 0.0135 0.0291 0.0290 0.5540
22-FEB-2022 508918 43.95 40.20 0.0892 0.0290 0.0296 0.5655
22-FEB-2022 508922 13.42 12.79 0.0481 0.0383 0.0383 0.7317
22-FEB-2022 508929 19.68 18.75 0.0484 0.0233 0.0235 0.4490
22-FEB-2022 508941 439.85 450.65 -0.0243 0.0240 0.0240 0.4585
22-FEB-2022 508954 52.15 57.90 -0.1046 0.0373 0.0379 0.7241
22-FEB-2022 508956 3.75 3.91 -0.0418 0.0343 0.0344 0.6572
22-FEB-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
22-FEB-2022 508963 6.65 7.00 -0.0513 0.0284 0.0286 0.5464
22-FEB-2022 508969 5.79 6.09 -0.0505 0.0304 0.0305 0.5827
22-FEB-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 508996 1.59 1.67 -0.0491 0.0326 0.0327 0.6247
22-FEB-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 509026 65.10 65.10 0.0000 0.0198 0.0198 0.3783
22-FEB-2022 509038 30.00 30.00 0.0000 0.0079 0.0078 0.1490
22-FEB-2022 509040 80.05 81.90 -0.0228 0.0351 0.0351 0.6706
22-FEB-2022 509048 16.45 16.60 -0.0091 0.0386 0.0385 0.7355
22-FEB-2022 509051 4.04 4.25 -0.0507 0.0442 0.0442 0.8444
22-FEB-2022 509053 67.50 71.05 -0.0513 0.0422 0.0422 0.8062
22-FEB-2022 509073 23.75 25.00 -0.0513 0.0298 0.0300 0.5731
22-FEB-2022 509084 28.40 27.05 0.0487 0.0207 0.0210 0.4012
22-FEB-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
22-FEB-2022 509162 71.85 75.35 -0.0476 0.0294 0.0295 0.5636
22-FEB-2022 509196 59.50 55.30 0.0732 0.0343 0.0346 0.6610
22-FEB-2022 509423 18.75 19.70 -0.0494 0.0299 0.0300 0.5731
22-FEB-2022 509438 1797.00 1961.10 -0.0874 0.0218 0.0226 0.4318
22-FEB-2022 509449 50.80 53.45 -0.0509 0.0342 0.0343 0.6553
22-FEB-2022 509470 13934.00 13941.60 -0.0005 0.0292 0.0291 0.5560
22-FEB-2022 509472 387.85 387.85 0.0000 0.0357 0.0356 0.6801
22-FEB-2022 509486 122.40 128.55 -0.0490 0.0374 0.0375 0.7164
22-FEB-2022 509525 640.20 675.05 -0.0530 0.0255 0.0258 0.4929
22-FEB-2022 509546 20.55 20.25 0.0147 0.0280 0.0279 0.5330
22-FEB-2022 509563 10.89 11.40 -0.0458 0.0368 0.0368 0.7031
22-FEB-2022 509597 269.95 270.00 -0.0002 0.0343 0.0342 0.6534
22-FEB-2022 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
22-FEB-2022 509760 19.30 19.30 0.0000 0.0257 0.0256 0.4891
22-FEB-2022 509835 26.40 28.65 -0.0818 0.0344 0.0348 0.6649
22-FEB-2022 509845 415.05 415.05 0.0000 0.0151 0.0151 0.2885
22-FEB-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
22-FEB-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
22-FEB-2022 509895 279.60 283.75 -0.0147 0.0355 0.0354 0.6763
22-FEB-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
22-FEB-2022 509945 291.00 305.00 -0.0470 0.0332 0.0333 0.6362
22-FEB-2022 510245 8.28 8.71 -0.0506 0.0406 0.0406 0.7757
22-FEB-2022 511000 4.86 5.11 -0.0502 0.0159 0.0163 0.3114
22-FEB-2022 511012 1.59 1.67 -0.0491 0.0347 0.0348 0.6649
22-FEB-2022 511016 7.74 8.14 -0.0504 0.0303 0.0304 0.5808
22-FEB-2022 511018 14.19 14.19 0.0000 0.0290 0.0290 0.5540
22-FEB-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 511066 23.65 23.55 0.0042 0.0362 0.0361 0.6897
22-FEB-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
22-FEB-2022 511076 39.85 40.90 -0.0260 0.0365 0.0365 0.6973
22-FEB-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 511110 8.25 8.56 -0.0369 0.0371 0.0371 0.7088
22-FEB-2022 511122 51.50 54.20 -0.0511 0.0114 0.0120 0.2293
22-FEB-2022 511131 13.55 13.60 -0.0037 0.0395 0.0394 0.7527
22-FEB-2022 511147 25.15 22.80 0.0981 0.0374 0.0379 0.7241
22-FEB-2022 511149 15.41 15.41 0.0000 0.0040 0.0040 0.0764
22-FEB-2022 511153 137.45 142.45 -0.0357 0.0309 0.0310 0.5923
22-FEB-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
22-FEB-2022 511176 33.00 33.00 0.0000 0.0240 0.0240 0.4585
22-FEB-2022 511185 5.75 5.75 0.0000 0.0019 0.0018 0.0344
22-FEB-2022 511187 2.40 2.43 -0.0124 0.0291 0.0290 0.5540
22-FEB-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
22-FEB-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
22-FEB-2022 511355 9.98 9.72 0.0264 0.0376 0.0375 0.7164
22-FEB-2022 511359 34.45 35.70 -0.0356 0.0392 0.0392 0.7489
22-FEB-2022 511377 7.00 6.82 0.0261 0.0319 0.0319 0.6094
22-FEB-2022 511391 18.60 18.95 -0.0186 0.0302 0.0301 0.5751
22-FEB-2022 511411 55.00 58.50 -0.0617 0.0373 0.0375 0.7164
22-FEB-2022 511441 66.55 63.40 0.0485 0.0308 0.0309 0.5903
22-FEB-2022 511451 7.85 7.85 0.0000 0.0363 0.0362 0.6916
22-FEB-2022 511463 32.00 33.65 -0.0503 0.0295 0.0297 0.5674
22-FEB-2022 511501 28.30 28.50 -0.0070 0.0000 0.0005 0.0096
22-FEB-2022 511507 23.20 24.40 -0.0504 0.0342 0.0343 0.6553
22-FEB-2022 511509 40.15 38.50 0.0420 0.0423 0.0423 0.8081
22-FEB-2022 511523 10.17 10.70 -0.0508 0.0390 0.0390 0.7451
22-FEB-2022 511525 4.75 4.99 -0.0493 0.0348 0.0349 0.6668
22-FEB-2022 511533 47.75 44.35 0.0739 0.0397 0.0399 0.7623
22-FEB-2022 511535 16.70 16.65 0.0030 0.0312 0.0311 0.5942
22-FEB-2022 511539 26.10 26.10 0.0000 0.0173 0.0173 0.3305
22-FEB-2022 511543 8.58 8.58 0.0000 0.0337 0.0336 0.6419
22-FEB-2022 511549 83.70 86.10 -0.0283 0.0412 0.0412 0.7871
22-FEB-2022 511557 72.80 66.30 0.0935 0.0340 0.0346 0.6610
22-FEB-2022 511571 31.70 32.05 -0.0110 0.0367 0.0367 0.7012
22-FEB-2022 511577 14.05 14.05 0.0000 0.0189 0.0189 0.3611
22-FEB-2022 511585 2.58 2.53 0.0196 0.0104 0.0104 0.1987
22-FEB-2022 511589 66.00 70.05 -0.0596 0.0457 0.0458 0.8750
22-FEB-2022 511593 6.65 6.34 0.0477 0.0282 0.0284 0.5426
22-FEB-2022 511601 10.41 10.13 0.0273 0.0375 0.0375 0.7164
22-FEB-2022 511609 17.25 17.75 -0.0286 0.0228 0.0228 0.4356
22-FEB-2022 511628 155.80 164.00 -0.0513 0.0424 0.0424 0.8101
22-FEB-2022 511654 16.20 16.60 -0.0244 0.0341 0.0341 0.6515
22-FEB-2022 511658 87.05 87.75 -0.0080 0.0289 0.0288 0.5502
22-FEB-2022 511672 32.50 33.90 -0.0422 0.0362 0.0363 0.6935
22-FEB-2022 511688 6.80 6.80 0.0000 0.0171 0.0171 0.3267
22-FEB-2022 511692 42.60 43.35 -0.0175 0.0240 0.0240 0.4585
22-FEB-2022 511696 113.40 108.00 0.0488 0.0222 0.0224 0.4280
22-FEB-2022 511702 23.70 24.55 -0.0352 0.0272 0.0272 0.5197
22-FEB-2022 511710 3.07 3.22 -0.0477 0.0239 0.0241 0.4604
22-FEB-2022 511712 18.25 18.25 0.0000 0.0347 0.0346 0.6610
22-FEB-2022 511714 41.35 41.70 -0.0084 0.0253 0.0252 0.4814
22-FEB-2022 511716 5.70 5.43 0.0485 0.0348 0.0349 0.6668
22-FEB-2022 511724 124.10 129.65 -0.0438 0.0435 0.0435 0.8311
22-FEB-2022 511728 20.60 20.60 0.0000 0.0315 0.0315 0.6018
22-FEB-2022 511736 3.88 4.08 -0.0503 0.0379 0.0380 0.7260
22-FEB-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
22-FEB-2022 511754 215.65 227.15 -0.0520 0.0355 0.0356 0.6801
22-FEB-2022 511756 3.96 3.96 0.0000 0.0266 0.0266 0.5082
22-FEB-2022 511758 23.80 23.80 0.0000 0.0288 0.0287 0.5483
22-FEB-2022 511760 0.47 0.46 0.0215 0.1438 0.1434 2.7397
22-FEB-2022 511764 15.10 15.25 -0.0099 0.0440 0.0439 0.8387
22-FEB-2022 511768 165.00 171.30 -0.0375 0.0377 0.0377 0.7203
22-FEB-2022 512008 105.00 105.00 0.0000 0.0114 0.0114 0.2178
22-FEB-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
22-FEB-2022 512018 2.38 2.50 -0.0492 0.0475 0.0475 0.9075
22-FEB-2022 512020 3300.00 3478.55 -0.0527 0.0353 0.0354 0.6763
22-FEB-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
22-FEB-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
22-FEB-2022 512036 22.35 22.35 0.0000 0.0145 0.0145 0.2770
22-FEB-2022 512047 3.34 3.51 -0.0496 0.0364 0.0365 0.6973
22-FEB-2022 512048 3.84 4.04 -0.0508 0.0321 0.0322 0.6152
22-FEB-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512064 61.15 64.35 -0.0510 0.0679 0.0678 1.2953
22-FEB-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512068 28.00 28.00 0.0000 0.0387 0.0386 0.7375
22-FEB-2022 512093 3.47 3.65 -0.0506 0.0383 0.0383 0.7317
22-FEB-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
22-FEB-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512103 82.45 78.55 0.0485 0.0292 0.0294 0.5617
22-FEB-2022 512109 14.19 13.92 0.0192 0.0060 0.0061 0.1165
22-FEB-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512165 103.30 104.65 -0.0130 0.0312 0.0312 0.5961
22-FEB-2022 512169 9.00 8.70 0.0339 0.0250 0.0251 0.4795
22-FEB-2022 512175 9.51 10.02 -0.0522 0.0454 0.0455 0.8693
22-FEB-2022 512197 3.97 3.97 0.0000 0.0251 0.0250 0.4776
22-FEB-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512215 29.50 29.50 0.0000 0.0192 0.0191 0.3649
22-FEB-2022 512217 7.51 7.90 -0.0506 0.0410 0.0410 0.7833
22-FEB-2022 512229 144.30 147.20 -0.0199 0.0176 0.0176 0.3362
22-FEB-2022 512247 6.69 7.04 -0.0510 0.0359 0.0360 0.6878
22-FEB-2022 512257 5.56 5.85 -0.0508 0.0454 0.0454 0.8674
22-FEB-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512267 12.13 12.76 -0.0506 0.0395 0.0395 0.7546
22-FEB-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
22-FEB-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512279 11.93 12.55 -0.0507 0.0241 0.0243 0.4643
22-FEB-2022 512297 41.85 39.90 0.0477 0.0233 0.0235 0.4490
22-FEB-2022 512329 512.40 514.40 -0.0039 0.0322 0.0321 0.6133
22-FEB-2022 512341 0.37 0.37 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512344 6.27 6.60 -0.0513 0.0370 0.0371 0.7088
22-FEB-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512359 0.78 0.82 -0.0500 0.1418 0.1415 2.7034
22-FEB-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
22-FEB-2022 512377 3.03 3.03 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512379 7.10 7.31 -0.0291 0.0350 0.0349 0.6668
22-FEB-2022 512381 115.00 117.60 -0.0224 0.0350 0.0350 0.6687
22-FEB-2022 512393 99.45 101.60 -0.0214 0.0419 0.0418 0.7986
22-FEB-2022 512399 39.80 41.80 -0.0490 0.0357 0.0358 0.6840
22-FEB-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512425 423.00 436.85 -0.0322 0.0372 0.0371 0.7088
22-FEB-2022 512437 799.00 784.90 0.0178 0.0343 0.0343 0.6553
22-FEB-2022 512441 65.90 65.90 0.0000 0.0199 0.0198 0.3783
22-FEB-2022 512443 10.10 10.10 0.0000 0.0040 0.0040 0.0764
22-FEB-2022 512453 845.45 882.85 -0.0433 0.0371 0.0371 0.7088
22-FEB-2022 512455 117.55 123.70 -0.0510 0.0363 0.0364 0.6954
22-FEB-2022 512463 7.01 7.35 -0.0474 0.0347 0.0347 0.6629
22-FEB-2022 512477 92.35 94.30 -0.0209 0.0315 0.0315 0.6018
22-FEB-2022 512481 5.61 5.90 -0.0504 0.0318 0.0319 0.6094
22-FEB-2022 512485 77.80 79.35 -0.0197 0.0254 0.0254 0.4853
22-FEB-2022 512489 66.45 69.90 -0.0506 0.0349 0.0350 0.6687
22-FEB-2022 512493 88.15 91.85 -0.0411 0.0364 0.0364 0.6954
22-FEB-2022 512499 0.90 0.89 0.0112 0.0082 0.0082 0.1567
22-FEB-2022 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 512527 899.85 912.25 -0.0137 0.0312 0.0312 0.5961
22-FEB-2022 512587 32.80 34.45 -0.0491 0.0171 0.0174 0.3324
22-FEB-2022 512589 12.95 13.60 -0.0490 0.0357 0.0357 0.6820
22-FEB-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
22-FEB-2022 512595 9.05 9.05 0.0000 0.0120 0.0119 0.2273
22-FEB-2022 512600 12.00 11.57 0.0365 0.0063 0.0068 0.1299
22-FEB-2022 512604 5.72 6.02 -0.0511 0.0558 0.0558 1.0661
22-FEB-2022 512618 5.45 5.73 -0.0501 0.0337 0.0338 0.6457
22-FEB-2022 512624 3.78 3.81 -0.0079 0.0334 0.0334 0.6381
22-FEB-2022 512634 47.35 49.20 -0.0383 0.0325 0.0326 0.6228
22-FEB-2022 513005 28.80 28.80 0.0000 0.0352 0.0351 0.6706
22-FEB-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 513043 41.35 43.50 -0.0507 0.0382 0.0383 0.7317
22-FEB-2022 513059 13.00 13.65 -0.0488 0.0376 0.0376 0.7183
22-FEB-2022 513063 15.00 15.75 -0.0488 0.0350 0.0351 0.6706
22-FEB-2022 513117 6.64 6.70 -0.0090 0.0356 0.0355 0.6782
22-FEB-2022 513119 11.70 11.44 0.0225 0.0229 0.0229 0.4375
22-FEB-2022 513149 140.00 146.70 -0.0467 0.0383 0.0384 0.7336
22-FEB-2022 513173 31.65 33.15 -0.0463 0.0333 0.0334 0.6381
22-FEB-2022 513252 468.00 483.00 -0.0315 0.0313 0.0313 0.5980
22-FEB-2022 513295 2.14 2.24 -0.0457 0.0314 0.0315 0.6018
22-FEB-2022 513303 11.09 11.67 -0.0510 0.0361 0.0362 0.6916
22-FEB-2022 513305 4.23 4.40 -0.0394 0.0395 0.0395 0.7546
22-FEB-2022 513307 43.65 45.90 -0.0503 0.0322 0.0323 0.6171
22-FEB-2022 513309 20.25 20.75 -0.0244 0.0457 0.0456 0.8712
22-FEB-2022 513337 15.55 15.55 0.0000 0.0223 0.0222 0.4241
22-FEB-2022 513353 104.45 110.35 -0.0549 0.0279 0.0281 0.5368
22-FEB-2022 513361 3.33 3.50 -0.0498 0.0381 0.0382 0.7298
22-FEB-2022 513369 48.85 50.00 -0.0233 0.0349 0.0349 0.6668
22-FEB-2022 513397 6.81 7.15 -0.0487 0.0261 0.0263 0.5025
22-FEB-2022 513401 21.00 20.95 0.0024 0.0314 0.0313 0.5980
22-FEB-2022 513403 4.12 3.93 0.0472 0.0248 0.0250 0.4776
22-FEB-2022 513418 5.12 5.35 -0.0439 0.0308 0.0309 0.5903
22-FEB-2022 513430 106.20 101.15 0.0487 0.0297 0.0299 0.5712
22-FEB-2022 513452 13.20 12.93 0.0207 0.0312 0.0312 0.5961
22-FEB-2022 513456 33.55 33.75 -0.0059 0.0321 0.0321 0.6133
22-FEB-2022 513460 9.32 9.81 -0.0512 0.0335 0.0336 0.6419
22-FEB-2022 513472 40.35 40.00 0.0087 0.0374 0.0373 0.7126
22-FEB-2022 513488 25.40 25.65 -0.0098 0.0392 0.0391 0.7470
22-FEB-2022 513496 13.44 13.44 0.0000 0.0026 0.0026 0.0497
22-FEB-2022 513498 20.45 20.45 0.0000 0.0311 0.0310 0.5923
22-FEB-2022 513502 4.91 5.16 -0.0497 0.0356 0.0357 0.6820
22-FEB-2022 513507 93.25 98.15 -0.0512 0.0306 0.0307 0.5865
22-FEB-2022 513511 134.30 136.85 -0.0188 0.0377 0.0377 0.7203
22-FEB-2022 513513 10.08 10.90 -0.0782 0.0393 0.0396 0.7566
22-FEB-2022 513515 2.63 2.76 -0.0482 0.0457 0.0457 0.8731
22-FEB-2022 513528 3.90 3.90 0.0000 0.0308 0.0307 0.5865
22-FEB-2022 513532 84.25 85.90 -0.0194 0.0396 0.0395 0.7546
22-FEB-2022 513536 18.80 19.75 -0.0493 0.0307 0.0308 0.5884
22-FEB-2022 513540 8.85 8.85 0.0000 0.0237 0.0237 0.4528
22-FEB-2022 513548 65.15 68.25 -0.0465 0.0286 0.0287 0.5483
22-FEB-2022 513642 52.95 51.10 0.0356 0.0327 0.0327 0.6247
22-FEB-2022 513687 9.34 9.70 -0.0378 0.0338 0.0338 0.6457
22-FEB-2022 513693 50.55 52.50 -0.0379 0.0393 0.0393 0.7508
22-FEB-2022 513699 25.10 25.65 -0.0217 0.0325 0.0325 0.6209
22-FEB-2022 513709 95.75 96.80 -0.0109 0.0345 0.0344 0.6572
22-FEB-2022 513713 16.72 17.59 -0.0507 0.0467 0.0467 0.8922
22-FEB-2022 513721 45.85 43.80 0.0457 0.0229 0.0231 0.4413
22-FEB-2022 514010 6.92 7.28 -0.0507 0.0353 0.0353 0.6744
22-FEB-2022 514028 23.20 24.40 -0.0504 0.0154 0.0157 0.2999
22-FEB-2022 514030 259.85 267.95 -0.0307 0.0411 0.0410 0.7833
22-FEB-2022 514036 1256.15 1320.20 -0.0497 0.0393 0.0394 0.7527
22-FEB-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
22-FEB-2022 514087 136.05 140.55 -0.0325 0.0367 0.0367 0.7012
22-FEB-2022 514113 54.40 51.85 0.0480 0.0379 0.0380 0.7260
22-FEB-2022 514128 10.65 10.65 0.0000 0.0295 0.0295 0.5636
22-FEB-2022 514138 311.05 346.70 -0.1085 0.0321 0.0329 0.6286
22-FEB-2022 514140 20.00 19.90 0.0050 0.0346 0.0346 0.6610
22-FEB-2022 514165 12.95 13.30 -0.0267 0.0386 0.0385 0.7355
22-FEB-2022 514171 17.10 16.30 0.0479 0.0333 0.0334 0.6381
22-FEB-2022 514183 184.60 192.30 -0.0409 0.0286 0.0287 0.5483
22-FEB-2022 514197 22.60 23.75 -0.0496 0.0323 0.0324 0.6190
22-FEB-2022 514215 340.15 358.05 -0.0513 0.0373 0.0373 0.7126
22-FEB-2022 514223 9.41 9.89 -0.0498 0.0448 0.0449 0.8578
22-FEB-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 514238 581.80 589.90 -0.0138 0.0257 0.0256 0.4891
22-FEB-2022 514240 4.19 4.41 -0.0512 0.0328 0.0329 0.6286
22-FEB-2022 514248 32.35 32.35 0.0000 0.0295 0.0294 0.5617
22-FEB-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
22-FEB-2022 514264 12.46 13.11 -0.0509 0.0450 0.0450 0.8597
22-FEB-2022 514266 55.00 58.30 -0.0583 0.0354 0.0355 0.6782
22-FEB-2022 514272 34.75 36.30 -0.0436 0.0358 0.0358 0.6840
22-FEB-2022 514280 89.35 85.55 0.0435 0.0350 0.0350 0.6687
22-FEB-2022 514302 129.40 132.55 -0.0241 0.0365 0.0364 0.6954
22-FEB-2022 514312 10.85 10.35 0.0472 0.0292 0.0293 0.5598
22-FEB-2022 514316 197.25 207.60 -0.0511 0.1465 0.1461 2.7912
22-FEB-2022 514318 15.55 15.55 0.0000 0.0184 0.0183 0.3496
22-FEB-2022 514322 44.30 43.70 0.0136 0.0413 0.0413 0.7890
22-FEB-2022 514326 10.62 10.43 0.0181 0.0000 0.0013 0.0248
22-FEB-2022 514330 29.40 26.75 0.0945 0.0309 0.0316 0.6037
22-FEB-2022 514332 23.10 24.00 -0.0382 0.0271 0.0271 0.5177
22-FEB-2022 514336 9.33 9.33 0.0000 0.0080 0.0079 0.1509
22-FEB-2022 514358 33.45 35.20 -0.0510 0.0352 0.0353 0.6744
22-FEB-2022 514360 29.80 30.60 -0.0265 0.0379 0.0378 0.7222
22-FEB-2022 514394 30.45 29.00 0.0488 0.0319 0.0320 0.6114
22-FEB-2022 514400 12.90 14.26 -0.1002 0.0387 0.0392 0.7489
22-FEB-2022 514402 12.71 12.71 0.0000 0.0185 0.0185 0.3534
22-FEB-2022 514412 22.00 22.00 0.0000 0.0342 0.0341 0.6515
22-FEB-2022 514428 353.45 364.50 -0.0308 0.0374 0.0374 0.7145
22-FEB-2022 514442 25.55 26.90 -0.0515 0.0381 0.0382 0.7298
22-FEB-2022 514448 1318.05 1254.80 0.0492 0.0382 0.0382 0.7298
22-FEB-2022 514454 17.20 17.20 0.0000 0.0338 0.0337 0.6438
22-FEB-2022 514460 5.42 5.70 -0.0504 0.0294 0.0295 0.5636
22-FEB-2022 514470 70.10 76.95 -0.0932 0.0345 0.0350 0.6687
22-FEB-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
22-FEB-2022 514484 8.92 8.92 0.0000 0.0250 0.0249 0.4757
22-FEB-2022 515008 53.65 54.40 -0.0139 0.0259 0.0258 0.4929
22-FEB-2022 515043 77.15 80.10 -0.0375 0.0325 0.0325 0.6209
22-FEB-2022 515059 33.90 33.90 0.0000 0.0340 0.0339 0.6477
22-FEB-2022 515085 2.71 2.85 -0.0504 0.0481 0.0481 0.9189
22-FEB-2022 515127 5.48 5.76 -0.0498 0.0360 0.0361 0.6897
22-FEB-2022 515147 36.95 37.65 -0.0188 0.0317 0.0317 0.6056
22-FEB-2022 516003 108.90 121.00 -0.1054 0.0403 0.0409 0.7814
22-FEB-2022 516020 4.92 4.92 0.0000 0.0305 0.0304 0.5808
22-FEB-2022 516030 78.95 81.30 -0.0293 0.0300 0.0300 0.5731
22-FEB-2022 516032 9.55 9.55 0.0000 0.0254 0.0253 0.4834
22-FEB-2022 516062 9.93 10.45 -0.0510 0.0412 0.0413 0.7890
22-FEB-2022 516078 23.35 23.35 0.0000 0.0331 0.0330 0.6305
22-FEB-2022 516096 85.70 90.20 -0.0512 0.0355 0.0356 0.6801
22-FEB-2022 516106 6.65 6.98 -0.0484 0.0366 0.0367 0.7012
22-FEB-2022 516108 149.65 154.55 -0.0322 0.0346 0.0346 0.6610
22-FEB-2022 516110 22.55 23.85 -0.0560 0.0350 0.0352 0.6725
22-FEB-2022 517035 388.15 369.70 0.0487 0.0418 0.0419 0.8005
22-FEB-2022 517044 17.30 17.65 -0.0200 0.0291 0.0290 0.5540
22-FEB-2022 517063 42.50 44.50 -0.0460 0.0416 0.0416 0.7948
22-FEB-2022 517077 24.70 24.70 0.0000 0.0172 0.0172 0.3286
22-FEB-2022 517096 20.85 20.10 0.0366 0.0428 0.0427 0.8158
22-FEB-2022 517119 17.20 18.10 -0.0510 0.0396 0.0397 0.7585
22-FEB-2022 517166 68.50 65.25 0.0486 0.0379 0.0379 0.7241
22-FEB-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 517201 60.90 64.10 -0.0512 0.0337 0.0338 0.6457
22-FEB-2022 517236 136.90 143.95 -0.0502 0.0416 0.0416 0.7948
22-FEB-2022 517238 152.05 156.75 -0.0304 0.0350 0.0350 0.6687
22-FEB-2022 517246 21.45 22.55 -0.0500 0.0332 0.0333 0.6362
22-FEB-2022 517258 33.65 35.40 -0.0507 0.0359 0.0360 0.6878
22-FEB-2022 517264 63.70 67.05 -0.0513 0.0360 0.0361 0.6897
22-FEB-2022 517288 37.10 39.05 -0.0512 0.0386 0.0387 0.7394
22-FEB-2022 517320 3.80 3.80 0.0000 0.0138 0.0137 0.2617
22-FEB-2022 517356 1.29 1.35 -0.0455 0.0329 0.0330 0.6305
22-FEB-2022 517370 42.15 44.35 -0.0509 0.0353 0.0354 0.6763
22-FEB-2022 517372 115.00 115.85 -0.0074 0.0314 0.0313 0.5980
22-FEB-2022 517397 36.25 38.15 -0.0511 0.0346 0.0347 0.6629
22-FEB-2022 517415 14.30 15.05 -0.0511 0.0391 0.0392 0.7489
22-FEB-2022 517417 236.30 242.15 -0.0245 0.0286 0.0286 0.5464
22-FEB-2022 517429 72.00 73.00 -0.0138 0.0385 0.0384 0.7336
22-FEB-2022 517431 20.18 20.18 0.0000 0.2041 0.2036 3.8898
22-FEB-2022 517437 171.00 171.00 0.0000 0.0326 0.0326 0.6228
22-FEB-2022 517449 206.10 207.30 -0.0058 0.0245 0.0245 0.4681
22-FEB-2022 517477 164.60 163.15 0.0088 0.0287 0.0287 0.5483
22-FEB-2022 517494 23.05 24.25 -0.0508 0.0427 0.0428 0.8177
22-FEB-2022 517500 369.15 370.15 -0.0027 0.0318 0.0317 0.6056
22-FEB-2022 517514 29.00 29.95 -0.0322 0.0359 0.0359 0.6859
22-FEB-2022 517546 7.13 7.50 -0.0506 0.0318 0.0319 0.6094
22-FEB-2022 517548 4.72 4.96 -0.0496 0.0376 0.0377 0.7203
22-FEB-2022 517554 15.05 15.50 -0.0295 0.0413 0.0413 0.7890
22-FEB-2022 518011 161.30 169.75 -0.0511 0.0314 0.0315 0.6018
22-FEB-2022 518075 105.25 108.55 -0.0309 0.0348 0.0348 0.6649
22-FEB-2022 519003 192.00 202.10 -0.0513 0.0388 0.0389 0.7432
22-FEB-2022 519014 3.96 3.78 0.0465 0.0112 0.0116 0.2216
22-FEB-2022 519031 33.00 34.20 -0.0357 0.0229 0.0230 0.4394
22-FEB-2022 519064 39.30 41.20 -0.0472 0.0281 0.0282 0.5388
22-FEB-2022 519097 31.15 32.50 -0.0424 0.0311 0.0311 0.5942
22-FEB-2022 519152 1651.00 1651.00 0.0000 0.0276 0.0275 0.5254
22-FEB-2022 519174 12.20 12.20 0.0000 0.0351 0.0350 0.6687
22-FEB-2022 519191 13.55 14.05 -0.0362 0.0392 0.0391 0.7470
22-FEB-2022 519216 197.65 208.05 -0.0513 0.0421 0.0422 0.8062
22-FEB-2022 519230 3.67 3.50 0.0474 0.0332 0.0332 0.6343
22-FEB-2022 519234 28.30 28.10 0.0071 0.0320 0.0319 0.6094
22-FEB-2022 519238 13.67 13.67 0.0000 0.0225 0.0225 0.4299
22-FEB-2022 519242 35.90 34.45 0.0412 0.0240 0.0241 0.4604
22-FEB-2022 519262 27.90 28.45 -0.0195 0.0311 0.0310 0.5923
22-FEB-2022 519285 6.20 6.20 0.0000 0.0364 0.0363 0.6935
22-FEB-2022 519287 9.13 9.53 -0.0429 0.0367 0.0367 0.7012
22-FEB-2022 519295 302.85 303.10 -0.0008 0.0347 0.0346 0.6610
22-FEB-2022 519299 6.60 6.93 -0.0488 0.0347 0.0347 0.6629
22-FEB-2022 519319 4.75 4.99 -0.0493 0.0317 0.0318 0.6075
22-FEB-2022 519331 43.65 43.65 0.0000 0.0253 0.0252 0.4814
22-FEB-2022 519353 4.24 4.04 0.0483 0.0229 0.0231 0.4413
22-FEB-2022 519359 52.20 50.80 0.0272 0.0370 0.0370 0.7069
22-FEB-2022 519367 90.10 94.80 -0.0508 0.0521 0.0521 0.9954
22-FEB-2022 519397 57.70 59.80 -0.0357 0.0992 0.0990 1.8914
22-FEB-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
22-FEB-2022 519415 19.05 19.05 0.0000 0.0091 0.0091 0.1739
22-FEB-2022 519421 2120.85 2103.50 0.0082 0.0198 0.0198 0.3783
22-FEB-2022 519439 7.66 7.66 0.0000 0.0093 0.0093 0.1777
22-FEB-2022 519455 51.25 55.50 -0.0797 0.0366 0.0369 0.7050
22-FEB-2022 519457 33.50 33.55 -0.0015 0.0427 0.0426 0.8139
22-FEB-2022 519463 18.85 19.80 -0.0492 0.0220 0.0223 0.4260
22-FEB-2022 519471 28.25 28.25 0.0000 0.0134 0.0134 0.2560
22-FEB-2022 519475 140.00 140.10 -0.0007 0.0374 0.0373 0.7126
22-FEB-2022 519477 77.90 76.90 0.0129 0.0313 0.0312 0.5961
22-FEB-2022 519483 46.45 51.60 -0.1051 0.0368 0.0374 0.7145
22-FEB-2022 519500 9.81 9.35 0.0480 0.0337 0.0337 0.6438
22-FEB-2022 519506 4.29 4.29 0.0000 0.0141 0.0141 0.2694
22-FEB-2022 519532 17.10 18.95 -0.1027 0.0461 0.0465 0.8884
22-FEB-2022 519566 147.05 154.75 -0.0510 0.0371 0.0372 0.7107
22-FEB-2022 519604 9.10 8.90 0.0222 0.0247 0.0247 0.4719
22-FEB-2022 519606 20.70 21.75 -0.0495 0.0242 0.0244 0.4662
22-FEB-2022 519612 19.80 20.90 -0.0541 0.0370 0.0371 0.7088
22-FEB-2022 520073 535.45 566.85 -0.0570 0.0385 0.0386 0.7375
22-FEB-2022 520075 140.25 147.15 -0.0480 0.0292 0.0293 0.5598
22-FEB-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
22-FEB-2022 520121 8.10 8.13 -0.0037 0.0236 0.0235 0.4490
22-FEB-2022 520123 77.15 82.00 -0.0610 0.0388 0.0389 0.7432
22-FEB-2022 520127 8.77 8.36 0.0479 0.0411 0.0412 0.7871
22-FEB-2022 520131 18.05 18.05 0.0000 0.0227 0.0227 0.4337
22-FEB-2022 520141 9.82 10.01 -0.0192 0.0340 0.0339 0.6477
22-FEB-2022 520155 10.50 10.25 0.0241 0.0419 0.0418 0.7986
22-FEB-2022 521048 43.20 43.20 0.0000 0.0337 0.0337 0.6438
22-FEB-2022 521062 2.66 2.80 -0.0513 0.0300 0.0301 0.5751
22-FEB-2022 521068 44.05 42.50 0.0358 0.0255 0.0256 0.4891
22-FEB-2022 521080 6.11 6.43 -0.0510 0.0379 0.0379 0.7241
22-FEB-2022 521097 165.40 173.25 -0.0464 0.0354 0.0354 0.6763
22-FEB-2022 521105 37.00 35.50 0.0414 0.0409 0.0409 0.7814
22-FEB-2022 521113 51.50 53.15 -0.0315 0.0396 0.0396 0.7566
22-FEB-2022 521131 11.55 12.00 -0.0382 0.0348 0.0348 0.6649
22-FEB-2022 521133 3.26 3.26 0.0000 0.0116 0.0116 0.2216
22-FEB-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
22-FEB-2022 521141 21.85 22.95 -0.0491 0.0349 0.0350 0.6687
22-FEB-2022 521151 30.40 29.85 0.0183 0.0351 0.0350 0.6687
22-FEB-2022 521161 66.30 68.60 -0.0341 0.0254 0.0254 0.4853
22-FEB-2022 521178 29.05 30.55 -0.0503 0.0314 0.0315 0.6018
22-FEB-2022 521188 12.45 13.10 -0.0509 0.0331 0.0332 0.6343
22-FEB-2022 521206 3.83 3.65 0.0481 0.0391 0.0392 0.7489
22-FEB-2022 521210 9.00 9.00 0.0000 0.0263 0.0263 0.5025
22-FEB-2022 521216 83.00 84.55 -0.0185 0.0414 0.0413 0.7890
22-FEB-2022 521222 36.20 34.80 0.0394 0.0260 0.0261 0.4986
22-FEB-2022 521226 16.55 17.05 -0.0298 0.0349 0.0348 0.6649
22-FEB-2022 521228 3.44 3.62 -0.0510 0.0349 0.0350 0.6687
22-FEB-2022 521232 21.60 21.60 0.0000 0.0234 0.0233 0.4451
22-FEB-2022 521234 56.00 58.15 -0.0377 0.0360 0.0360 0.6878
22-FEB-2022 521240 221.55 227.10 -0.0247 0.0335 0.0334 0.6381
22-FEB-2022 521242 24.50 23.55 0.0395 0.0235 0.0237 0.4528
22-FEB-2022 521244 14.00 13.35 0.0475 0.0260 0.0262 0.5006
22-FEB-2022 522001 18.40 18.40 0.0000 0.0420 0.0419 0.8005
22-FEB-2022 522004 41.60 44.00 -0.0561 0.0331 0.0333 0.6362
22-FEB-2022 522005 58.30 63.45 -0.0847 0.0455 0.0458 0.8750
22-FEB-2022 522017 131.80 135.75 -0.0295 0.0325 0.0325 0.6209
22-FEB-2022 522027 24.30 24.30 0.0000 0.0292 0.0291 0.5560
22-FEB-2022 522091 79.00 81.40 -0.0299 0.0389 0.0389 0.7432
22-FEB-2022 522101 38.15 39.75 -0.0411 0.0374 0.0374 0.7145
22-FEB-2022 522105 27.60 29.05 -0.0512 0.0389 0.0390 0.7451
22-FEB-2022 522122 1071.50 1052.75 0.0177 0.0199 0.0199 0.3802
22-FEB-2022 522134 63.85 67.20 -0.0511 0.0370 0.0371 0.7088
22-FEB-2022 522152 44.95 45.00 -0.0011 0.0438 0.0437 0.8349
22-FEB-2022 522165 83.75 88.15 -0.0512 0.0351 0.0352 0.6725
22-FEB-2022 522183 132.50 137.95 -0.0403 0.0393 0.0393 0.7508
22-FEB-2022 522195 262.15 264.65 -0.0095 0.0270 0.0269 0.5139
22-FEB-2022 522207 131.60 137.35 -0.0428 0.0403 0.0404 0.7718
22-FEB-2022 522209 5.30 5.05 0.0483 0.0393 0.0393 0.7508
22-FEB-2022 522229 108.00 113.65 -0.0510 0.0000 0.0036 0.0688
22-FEB-2022 522231 36.65 37.50 -0.0229 0.0381 0.0381 0.7279
22-FEB-2022 522237 19.40 18.55 0.0448 0.0292 0.0293 0.5598
22-FEB-2022 522245 14.05 14.75 -0.0486 0.0231 0.0233 0.4451
22-FEB-2022 522251 114.85 119.05 -0.0359 0.0434 0.0434 0.8292
22-FEB-2022 522257 30.65 31.35 -0.0226 0.0393 0.0393 0.7508
22-FEB-2022 522267 66.35 67.30 -0.0142 0.0367 0.0366 0.6992
22-FEB-2022 522273 19.95 21.00 -0.0513 0.0320 0.0322 0.6152
22-FEB-2022 522281 185.50 193.60 -0.0427 0.0282 0.0282 0.5388
22-FEB-2022 522289 25.70 25.70 0.0000 0.0331 0.0330 0.6305
22-FEB-2022 522292 43.05 44.75 -0.0387 0.0255 0.0256 0.4891
22-FEB-2022 522294 98.50 97.00 0.0153 0.0330 0.0329 0.6286
22-FEB-2022 522650 279.95 275.90 0.0146 0.0335 0.0334 0.6381
22-FEB-2022 523007 86.80 89.75 -0.0334 0.0434 0.0433 0.8272
22-FEB-2022 523019 37.30 38.85 -0.0407 0.0474 0.0474 0.9056
22-FEB-2022 523021 26.50 28.00 -0.0551 0.0405 0.0406 0.7757
22-FEB-2022 523023 79.80 84.60 -0.0584 0.0300 0.0303 0.5789
22-FEB-2022 523054 863.95 864.00 -0.0001 0.0300 0.0300 0.5731
22-FEB-2022 523062 40.30 42.40 -0.0508 0.0274 0.0276 0.5273
22-FEB-2022 523100 344.75 362.85 -0.0512 0.0388 0.0389 0.7432
22-FEB-2022 523105 149.90 149.90 0.0000 0.0214 0.0214 0.4088
22-FEB-2022 523113 11.10 11.10 0.0000 0.0257 0.0256 0.4891
22-FEB-2022 523116 554.65 540.05 0.0267 0.0359 0.0358 0.6840
22-FEB-2022 523120 84.15 88.25 -0.0476 0.0387 0.0387 0.7394
22-FEB-2022 523144 50.55 56.10 -0.1042 0.0309 0.0317 0.6056
22-FEB-2022 523151 7.25 7.63 -0.0511 0.0314 0.0316 0.6037
22-FEB-2022 523160 998.55 1027.00 -0.0281 0.0267 0.0267 0.5101
22-FEB-2022 523164 6.65 6.99 -0.0499 0.0229 0.0232 0.4432
22-FEB-2022 523186 203.65 199.15 0.0223 0.0273 0.0273 0.5216
22-FEB-2022 523229 70.25 73.30 -0.0425 0.0290 0.0291 0.5560
22-FEB-2022 523232 43.05 43.00 0.0012 0.0376 0.0375 0.7164
22-FEB-2022 523242 3.50 3.50 0.0000 0.0196 0.0196 0.3745
22-FEB-2022 523248 113.00 112.00 0.0089 0.0348 0.0347 0.6629
22-FEB-2022 523277 1.18 1.18 0.0000 0.0360 0.0359 0.6859
22-FEB-2022 523289 14.80 15.55 -0.0494 0.0391 0.0392 0.7489
22-FEB-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
22-FEB-2022 523329 682.85 692.35 -0.0138 0.0329 0.0328 0.6266
22-FEB-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 523351 9.49 9.49 0.0000 0.0080 0.0080 0.1528
22-FEB-2022 523373 20.55 21.60 -0.0498 0.0339 0.0340 0.6496
22-FEB-2022 523411 310.95 323.90 -0.0408 0.0388 0.0388 0.7413
22-FEB-2022 523425 6.80 6.80 0.0000 0.0265 0.0265 0.5063
22-FEB-2022 523449 57.95 59.20 -0.0213 0.0391 0.0390 0.7451
22-FEB-2022 523465 26.80 27.25 -0.0167 0.0373 0.0372 0.7107
22-FEB-2022 523475 87.65 91.90 -0.0473 0.0431 0.0431 0.8234
22-FEB-2022 523483 434.10 422.30 0.0276 0.0427 0.0426 0.8139
22-FEB-2022 523489 21.05 22.25 -0.0554 0.0348 0.0349 0.6668
22-FEB-2022 523519 4.22 4.20 0.0048 0.0379 0.0378 0.7222
22-FEB-2022 523537 37.65 40.60 -0.0754 0.0403 0.0405 0.7738
22-FEB-2022 523550 24.85 24.95 -0.0040 0.0000 0.0003 0.0057
22-FEB-2022 523558 31.05 32.65 -0.0502 0.0213 0.0215 0.4108
22-FEB-2022 523566 53.65 54.50 -0.0157 0.0406 0.0405 0.7738
22-FEB-2022 523586 165.60 164.85 0.0045 0.0321 0.0320 0.6114
22-FEB-2022 523594 24.90 27.55 -0.1011 0.0356 0.0363 0.6935
22-FEB-2022 523606 568.35 596.65 -0.0486 0.0399 0.0400 0.7642
22-FEB-2022 523620 27.70 28.15 -0.0161 0.0344 0.0343 0.6553
22-FEB-2022 523638 132.80 137.75 -0.0366 0.0361 0.0361 0.6897
22-FEB-2022 523650 36.85 38.75 -0.0503 0.0334 0.0335 0.6400
22-FEB-2022 523652 23.35 22.25 0.0483 0.0283 0.0284 0.5426
22-FEB-2022 523672 93.20 94.10 -0.0096 0.0318 0.0318 0.6075
22-FEB-2022 523676 103.40 104.75 -0.0130 0.0390 0.0389 0.7432
22-FEB-2022 523696 58.45 61.20 -0.0460 0.0225 0.0227 0.4337
22-FEB-2022 523710 245.00 250.00 -0.0202 0.0281 0.0280 0.5349
22-FEB-2022 523712 1.77 1.77 0.0000 0.0161 0.0160 0.3057
22-FEB-2022 523722 6.30 6.63 -0.0511 0.0336 0.0337 0.6438
22-FEB-2022 523732 22.50 22.60 -0.0044 0.0350 0.0349 0.6668
22-FEB-2022 523752 4.00 4.00 0.0000 0.0413 0.0412 0.7871
22-FEB-2022 523782 13.57 13.74 -0.0124 0.0372 0.0372 0.7107
22-FEB-2022 523790 9.45 9.45 0.0000 0.0225 0.0224 0.4280
22-FEB-2022 523826 15.65 15.92 -0.0171 0.0286 0.0285 0.5445
22-FEB-2022 523832 8.46 8.46 0.0000 0.0316 0.0316 0.6037
22-FEB-2022 523840 17.90 18.50 -0.0330 0.0395 0.0394 0.7527
22-FEB-2022 523842 5.34 5.73 -0.0705 0.0388 0.0390 0.7451
22-FEB-2022 523850 281.05 281.15 -0.0004 0.0323 0.0322 0.6152
22-FEB-2022 523862 8.24 8.67 -0.0509 0.0337 0.0339 0.6477
22-FEB-2022 523888 6.51 6.51 0.0000 0.0067 0.0067 0.1280
22-FEB-2022 523896 71.85 75.60 -0.0509 0.0322 0.0323 0.6171
22-FEB-2022 524013 10.22 10.45 -0.0223 0.0437 0.0436 0.8330
22-FEB-2022 524031 8.70 8.70 0.0000 0.0314 0.0313 0.5980
22-FEB-2022 524037 328.70 347.00 -0.0542 0.0416 0.0417 0.7967
22-FEB-2022 524038 5.89 5.89 0.0000 0.0351 0.0351 0.6706
22-FEB-2022 524080 35.25 35.65 -0.0113 0.0311 0.0310 0.5923
22-FEB-2022 524136 124.95 128.00 -0.0241 0.0341 0.0340 0.6496
22-FEB-2022 524156 56.20 56.00 0.0036 0.0382 0.0381 0.7279
22-FEB-2022 524202 53.90 54.40 -0.0092 0.0382 0.0381 0.7279
22-FEB-2022 524218 174.25 182.85 -0.0482 0.0395 0.0395 0.7546
22-FEB-2022 524288 149.30 155.15 -0.0384 0.0000 0.0027 0.0516
22-FEB-2022 524314 16.40 15.70 0.0436 0.0359 0.0359 0.6859
22-FEB-2022 524336 65.00 68.80 -0.0568 0.0335 0.0336 0.6419
22-FEB-2022 524342 129.50 134.40 -0.0371 0.0389 0.0389 0.7432
22-FEB-2022 524400 40.00 40.80 -0.0198 0.0413 0.0412 0.7871
22-FEB-2022 524408 143.85 141.00 0.0200 0.0312 0.0312 0.5961
22-FEB-2022 524434 28.95 29.80 -0.0289 0.0318 0.0317 0.6056
22-FEB-2022 524440 31.15 32.50 -0.0424 0.0396 0.0396 0.7566
22-FEB-2022 524444 7.31 7.87 -0.0738 0.0301 0.0305 0.5827
22-FEB-2022 524458 16.60 15.91 0.0425 0.0296 0.0297 0.5674
22-FEB-2022 524470 10.15 10.65 -0.0481 0.0406 0.0407 0.7776
22-FEB-2022 524480 356.60 382.50 -0.0701 0.0271 0.0275 0.5254
22-FEB-2022 524488 4.70 4.86 -0.0335 0.0374 0.0373 0.7126
22-FEB-2022 524502 31.95 33.60 -0.0504 0.0307 0.0308 0.5884
22-FEB-2022 524506 270.00 278.95 -0.0326 0.0355 0.0355 0.6782
22-FEB-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
22-FEB-2022 524520 57.40 60.30 -0.0493 0.0374 0.0374 0.7145
22-FEB-2022 524522 40.05 42.05 -0.0487 0.0347 0.0348 0.6649
22-FEB-2022 524534 64.20 67.50 -0.0501 0.0344 0.0345 0.6591
22-FEB-2022 524542 422.60 431.20 -0.0201 0.0258 0.0258 0.4929
22-FEB-2022 524564 17.45 18.35 -0.0503 0.0316 0.0317 0.6056
22-FEB-2022 524572 13.09 13.25 -0.0121 0.0347 0.0346 0.6610
22-FEB-2022 524576 34.25 36.00 -0.0498 0.0436 0.0436 0.8330
22-FEB-2022 524580 29.39 30.93 -0.0511 0.0243 0.0245 0.4681
22-FEB-2022 524582 65.80 67.40 -0.0240 0.0335 0.0335 0.6400
22-FEB-2022 524590 20.76 21.85 -0.0512 0.0119 0.0124 0.2369
22-FEB-2022 524592 5.16 5.43 -0.0510 0.0354 0.0355 0.6782
22-FEB-2022 524594 86.55 88.70 -0.0245 0.0332 0.0331 0.6324
22-FEB-2022 524604 7.64 8.04 -0.0510 0.0153 0.0156 0.2980
22-FEB-2022 524606 10.57 11.12 -0.0507 0.0397 0.0397 0.7585
22-FEB-2022 524614 77.80 74.10 0.0487 0.0323 0.0324 0.6190
22-FEB-2022 524624 11.98 11.43 0.0470 0.0335 0.0336 0.6419
22-FEB-2022 524628 7.59 7.98 -0.0501 0.0269 0.0271 0.5177
22-FEB-2022 524632 76.30 76.30 0.0000 0.0360 0.0359 0.6859
22-FEB-2022 524634 303.80 315.65 -0.0383 0.0377 0.0377 0.7203
22-FEB-2022 524636 22.85 24.00 -0.0491 0.0300 0.0301 0.5751
22-FEB-2022 524640 39.05 41.45 -0.0596 0.0393 0.0394 0.7527
22-FEB-2022 524648 93.95 97.30 -0.0350 0.0371 0.0371 0.7088
22-FEB-2022 524654 345.80 347.85 -0.0059 0.0427 0.0426 0.8139
22-FEB-2022 524661 5.91 6.22 -0.0511 0.0341 0.0342 0.6534
22-FEB-2022 524663 38.90 40.55 -0.0415 0.0312 0.0313 0.5980
22-FEB-2022 524675 12.90 13.55 -0.0492 0.0305 0.0307 0.5865
22-FEB-2022 524687 17.10 18.40 -0.0733 0.0379 0.0381 0.7279
22-FEB-2022 524703 54.25 56.25 -0.0362 0.0413 0.0412 0.7871
22-FEB-2022 524711 10.70 10.97 -0.0249 0.0385 0.0385 0.7355
22-FEB-2022 524717 246.30 257.00 -0.0425 0.0382 0.0382 0.7298
22-FEB-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
22-FEB-2022 524727 16.75 17.60 -0.0495 0.0451 0.0451 0.8616
22-FEB-2022 524731 504.50 525.60 -0.0410 0.0229 0.0231 0.4413
22-FEB-2022 524743 105.05 105.05 0.0000 0.0315 0.0315 0.6018
22-FEB-2022 524748 38.80 40.75 -0.0490 0.0399 0.0400 0.7642
22-FEB-2022 524752 67.35 64.15 0.0487 0.0439 0.0440 0.8406
22-FEB-2022 524768 26.95 27.80 -0.0311 0.0358 0.0358 0.6840
22-FEB-2022 524774 2108.15 2141.85 -0.0159 0.0304 0.0304 0.5808
22-FEB-2022 524790 214.60 227.20 -0.0571 0.0335 0.0336 0.6419
22-FEB-2022 524808 21.30 22.40 -0.0504 0.0386 0.0387 0.7394
22-FEB-2022 524818 80.90 80.00 0.0112 0.0346 0.0345 0.6591
22-FEB-2022 524828 127.20 131.75 -0.0351 0.0293 0.0294 0.5617
22-FEB-2022 526001 7.33 7.71 -0.0505 0.0311 0.0312 0.5961
22-FEB-2022 526025 62.80 66.10 -0.0512 0.0332 0.0334 0.6381
22-FEB-2022 526043 76.90 78.20 -0.0168 0.0438 0.0438 0.8368
22-FEB-2022 526073 404.40 411.60 -0.0176 0.0291 0.0291 0.5560
22-FEB-2022 526081 9.63 9.55 0.0083 0.0325 0.0324 0.6190
22-FEB-2022 526095 34.75 33.65 0.0322 0.0338 0.0338 0.6457
22-FEB-2022 526113 11.55 11.30 0.0219 0.0325 0.0324 0.6190
22-FEB-2022 526117 229.15 223.95 0.0230 0.0335 0.0335 0.6400
22-FEB-2022 526125 11.07 10.55 0.0481 0.0258 0.0259 0.4948
22-FEB-2022 526133 9.69 9.75 -0.0062 0.0445 0.0444 0.8483
22-FEB-2022 526137 39.95 41.40 -0.0357 0.0365 0.0365 0.6973
22-FEB-2022 526139 3.38 3.55 -0.0491 0.0287 0.0289 0.5521
22-FEB-2022 526143 9.00 9.47 -0.0509 0.0422 0.0423 0.8081
22-FEB-2022 526159 690.75 692.30 -0.0022 0.0390 0.0389 0.7432
22-FEB-2022 526161 89.95 81.80 0.0950 0.0355 0.0361 0.6897
22-FEB-2022 526169 200.40 206.05 -0.0278 0.0000 0.0020 0.0382
22-FEB-2022 526179 82.35 84.65 -0.0275 0.0268 0.0268 0.5120
22-FEB-2022 526187 5.62 5.91 -0.0503 0.0304 0.0305 0.5827
22-FEB-2022 526193 9.74 9.74 0.0000 0.0344 0.0343 0.6553
22-FEB-2022 526195 5.73 6.03 -0.0510 0.0299 0.0300 0.5731
22-FEB-2022 526211 145.05 152.15 -0.0478 0.0314 0.0315 0.6018
22-FEB-2022 526225 14.90 14.92 -0.0013 0.0256 0.0255 0.4872
22-FEB-2022 526231 81.85 79.25 0.0323 0.0392 0.0392 0.7489
22-FEB-2022 526237 30.15 31.70 -0.0501 0.0361 0.0361 0.6897
22-FEB-2022 526241 18.90 19.85 -0.0490 0.0378 0.0379 0.7241
22-FEB-2022 526251 6.10 6.10 0.0000 0.0239 0.0238 0.4547
22-FEB-2022 526269 41.60 39.70 0.0467 0.0350 0.0351 0.6706
22-FEB-2022 526301 35.85 37.70 -0.0503 0.0360 0.0360 0.6878
22-FEB-2022 526315 73.20 73.70 -0.0068 0.0363 0.0362 0.6916
22-FEB-2022 526335 7.72 7.41 0.0410 0.0320 0.0320 0.6114
22-FEB-2022 526345 19.95 20.95 -0.0489 0.0126 0.0130 0.2484
22-FEB-2022 526355 36.00 36.15 -0.0042 0.0349 0.0348 0.6649
22-FEB-2022 526365 22.15 24.15 -0.0864 0.0451 0.0454 0.8674
22-FEB-2022 526373 26.65 26.70 -0.0019 0.0224 0.0224 0.4280
22-FEB-2022 526407 477.00 497.65 -0.0424 0.0391 0.0391 0.7470
22-FEB-2022 526409 43.35 44.95 -0.0362 0.0370 0.0370 0.7069
22-FEB-2022 526415 27.40 28.30 -0.0323 0.0317 0.0317 0.6056
22-FEB-2022 526433 604.65 636.45 -0.0513 0.0324 0.0326 0.6228
22-FEB-2022 526435 182.50 174.80 0.0431 0.0336 0.0336 0.6419
22-FEB-2022 526441 1.42 1.49 -0.0481 0.0364 0.0364 0.6954
22-FEB-2022 526445 21.75 23.85 -0.0922 0.0331 0.0337 0.6438
22-FEB-2022 526468 14.60 14.75 -0.0102 0.0254 0.0253 0.4834
22-FEB-2022 526471 11.30 11.57 -0.0236 0.0324 0.0324 0.6190
22-FEB-2022 526473 14.91 14.50 0.0279 0.0404 0.0403 0.7699
22-FEB-2022 526479 74.00 76.50 -0.0332 0.0309 0.0309 0.5903
22-FEB-2022 526481 25.35 25.85 -0.0195 0.0322 0.0321 0.6133
22-FEB-2022 526492 132.90 130.65 0.0171 0.0345 0.0345 0.6591
22-FEB-2022 526494 4.77 4.79 -0.0042 0.0300 0.0299 0.5712
22-FEB-2022 526500 18.50 19.35 -0.0449 0.0281 0.0282 0.5388
22-FEB-2022 526506 389.95 390.00 -0.0001 0.0283 0.0282 0.5388
22-FEB-2022 526519 31.30 29.85 0.0474 0.0466 0.0466 0.8903
22-FEB-2022 526525 24.32 25.60 -0.0513 0.0302 0.0303 0.5789
22-FEB-2022 526532 15.38 14.65 0.0486 0.0107 0.0112 0.2140
22-FEB-2022 526544 16.85 17.70 -0.0492 0.0365 0.0366 0.6992
22-FEB-2022 526546 22.95 23.95 -0.0427 0.0373 0.0373 0.7126
22-FEB-2022 526554 16.30 16.30 0.0000 0.0269 0.0268 0.5120
22-FEB-2022 526568 28.25 27.00 0.0453 0.0321 0.0322 0.6152
22-FEB-2022 526574 18.80 19.75 -0.0493 0.0367 0.0368 0.7031
22-FEB-2022 526586 418.15 415.55 0.0062 0.0264 0.0263 0.5025
22-FEB-2022 526588 15.35 14.65 0.0467 0.0326 0.0326 0.6228
22-FEB-2022 526604 14.80 15.55 -0.0494 0.0357 0.0357 0.6820
22-FEB-2022 526614 11.97 12.59 -0.0505 0.0340 0.0341 0.6515
22-FEB-2022 526616 39.80 41.05 -0.0309 0.0413 0.0412 0.7871
22-FEB-2022 526622 1.34 1.41 -0.0509 0.0345 0.0346 0.6610
22-FEB-2022 526628 11.00 11.00 0.0000 0.0186 0.0186 0.3554
22-FEB-2022 526638 61.00 63.05 -0.0331 0.0355 0.0355 0.6782
22-FEB-2022 526640 23.60 24.70 -0.0456 0.0273 0.0274 0.5235
22-FEB-2022 526654 107.05 112.65 -0.0510 0.0328 0.0329 0.6286
22-FEB-2022 526687 5.70 5.95 -0.0429 0.0340 0.0340 0.6496
22-FEB-2022 526703 81.30 85.00 -0.0445 0.0338 0.0338 0.6457
22-FEB-2022 526705 100.00 110.10 -0.0962 0.0300 0.0307 0.5865
22-FEB-2022 526711 19.70 19.60 0.0051 0.0312 0.0311 0.5942
22-FEB-2022 526717 460.85 485.10 -0.0513 0.0405 0.0406 0.7757
22-FEB-2022 526721 64.95 63.90 0.0163 0.0250 0.0250 0.4776
22-FEB-2022 526723 96.35 90.95 0.0577 0.0428 0.0429 0.8196
22-FEB-2022 526727 26.20 25.90 0.0115 0.0440 0.0439 0.8387
22-FEB-2022 526731 158.05 160.00 -0.0123 0.0364 0.0363 0.6935
22-FEB-2022 526737 12.92 12.31 0.0484 0.0367 0.0368 0.7031
22-FEB-2022 526739 191.40 197.60 -0.0319 0.0250 0.0250 0.4776
22-FEB-2022 526747 340.15 354.60 -0.0416 0.0380 0.0380 0.7260
22-FEB-2022 526751 10.35 10.85 -0.0472 0.0256 0.0257 0.4910
22-FEB-2022 526755 7.83 8.70 -0.1054 0.0405 0.0411 0.7852
22-FEB-2022 526775 64.15 67.40 -0.0494 0.0368 0.0368 0.7031
22-FEB-2022 526783 838.30 847.20 -0.0106 0.0315 0.0314 0.5999
22-FEB-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
22-FEB-2022 526799 10.45 11.00 -0.0513 0.0275 0.0277 0.5292
22-FEB-2022 526813 18.30 19.25 -0.0506 0.0318 0.0319 0.6094
22-FEB-2022 526817 1104.45 1143.60 -0.0348 0.0285 0.0286 0.5464
22-FEB-2022 526821 362.85 360.65 0.0061 0.0312 0.0311 0.5942
22-FEB-2022 526823 13.00 13.25 -0.0190 0.0363 0.0362 0.6916
22-FEB-2022 526827 8.48 8.92 -0.0506 0.0340 0.0341 0.6515
22-FEB-2022 526839 14.51 14.80 -0.0198 0.0321 0.0321 0.6133
22-FEB-2022 526847 15.35 16.10 -0.0477 0.0376 0.0377 0.7203
22-FEB-2022 526851 162.00 162.00 0.0000 0.0280 0.0280 0.5349
22-FEB-2022 526853 70.40 75.45 -0.0693 0.0321 0.0323 0.6171
22-FEB-2022 526859 13.35 14.05 -0.0511 0.0294 0.0295 0.5636
22-FEB-2022 526861 15.14 15.65 -0.0331 0.0391 0.0391 0.7470
22-FEB-2022 526865 8.22 8.65 -0.0510 0.0316 0.0318 0.6075
22-FEB-2022 526871 25.70 27.05 -0.0512 0.0325 0.0326 0.6228
22-FEB-2022 526873 4.77 4.77 0.0000 0.0277 0.0276 0.5273
22-FEB-2022 526891 9.77 10.28 -0.0509 0.0248 0.0250 0.4776
22-FEB-2022 526899 21.25 21.60 -0.0163 0.0416 0.0416 0.7948
22-FEB-2022 526905 5.15 4.94 0.0416 0.0346 0.0346 0.6610
22-FEB-2022 526931 85.00 90.10 -0.0583 0.0424 0.0425 0.8120
22-FEB-2022 526935 24.45 25.60 -0.0460 0.0344 0.0345 0.6591
22-FEB-2022 526945 102.45 101.40 0.0103 0.0320 0.0319 0.6094
22-FEB-2022 526959 2.75 2.75 0.0000 0.0138 0.0138 0.2636
22-FEB-2022 526961 19.10 19.10 0.0000 0.0242 0.0241 0.4604
22-FEB-2022 526965 112.50 118.55 -0.0524 0.0309 0.0311 0.5942
22-FEB-2022 526967 3.02 3.17 -0.0485 0.1140 0.1137 2.1722
22-FEB-2022 526971 82.35 86.65 -0.0509 0.0372 0.0373 0.7126
22-FEB-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
22-FEB-2022 526981 182.65 186.35 -0.0201 0.0362 0.0361 0.6897
22-FEB-2022 526983 18.08 17.22 0.0487 0.0114 0.0119 0.2273
22-FEB-2022 527005 22.80 24.00 -0.0513 0.0317 0.0319 0.6094
22-FEB-2022 530025 20.85 20.85 0.0000 0.0210 0.0210 0.4012
22-FEB-2022 530027 7.58 7.97 -0.0502 0.0274 0.0276 0.5273
22-FEB-2022 530035 12.30 12.35 -0.0041 0.0214 0.0213 0.4069
22-FEB-2022 530043 121.50 128.10 -0.0529 0.0357 0.0358 0.6840
22-FEB-2022 530045 18.80 19.75 -0.0493 0.0376 0.0377 0.7203
22-FEB-2022 530053 17.85 17.85 0.0000 0.0304 0.0303 0.5789
22-FEB-2022 530057 161.00 161.00 0.0000 0.0269 0.0269 0.5139
22-FEB-2022 530063 4.69 4.80 -0.0232 0.0432 0.0432 0.8253
22-FEB-2022 530065 7.54 7.19 0.0475 0.0293 0.0294 0.5617
22-FEB-2022 530067 169.90 171.75 -0.0108 0.0417 0.0417 0.7967
22-FEB-2022 530077 107.00 108.40 -0.0130 0.0353 0.0352 0.6725
22-FEB-2022 530079 281.90 286.60 -0.0165 0.0414 0.0413 0.7890
22-FEB-2022 530095 55.85 56.60 -0.0133 0.0314 0.0313 0.5980
22-FEB-2022 530109 3.34 3.51 -0.0496 0.0451 0.0452 0.8635
22-FEB-2022 530111 31.80 33.80 -0.0610 0.0321 0.0323 0.6171
22-FEB-2022 530119 102.40 107.75 -0.0509 0.0340 0.0341 0.6515
22-FEB-2022 530125 437.20 447.30 -0.0228 0.0386 0.0386 0.7375
22-FEB-2022 530127 12.35 13.00 -0.0513 0.0397 0.0397 0.7585
22-FEB-2022 530129 529.15 542.85 -0.0256 0.0354 0.0353 0.6744
22-FEB-2022 530133 66.35 70.45 -0.0600 0.0392 0.0393 0.7508
22-FEB-2022 530139 48.30 50.80 -0.0505 0.0308 0.0309 0.5903
22-FEB-2022 530145 13.80 14.50 -0.0495 0.0334 0.0335 0.6400
22-FEB-2022 530151 38.90 39.95 -0.0266 0.0333 0.0332 0.6343
22-FEB-2022 530161 5.05 5.05 0.0000 0.0090 0.0090 0.1719
22-FEB-2022 530163 68.50 70.95 -0.0351 0.0344 0.0344 0.6572
22-FEB-2022 530167 23.75 25.00 -0.0513 0.0299 0.0300 0.5731
22-FEB-2022 530169 11.67 11.72 -0.0043 0.0350 0.0349 0.6668
22-FEB-2022 530171 30.55 32.15 -0.0510 0.0415 0.0416 0.7948
22-FEB-2022 530173 7.36 7.01 0.0487 0.0286 0.0287 0.5483
22-FEB-2022 530175 61.15 63.75 -0.0416 0.0488 0.0488 0.9323
22-FEB-2022 530177 6.20 5.91 0.0479 0.0275 0.0277 0.5292
22-FEB-2022 530179 9.02 9.02 0.0000 0.0144 0.0143 0.2732
22-FEB-2022 530185 13.55 14.25 -0.0504 0.0450 0.0450 0.8597
22-FEB-2022 530187 2.36 2.40 -0.0168 0.0278 0.0278 0.5311
22-FEB-2022 530197 21.60 21.60 0.0000 0.0375 0.0374 0.7145
22-FEB-2022 530201 17.20 18.15 -0.0538 0.0351 0.0352 0.6725
22-FEB-2022 530207 18.30 19.15 -0.0454 0.0360 0.0361 0.6897
22-FEB-2022 530213 55.25 57.20 -0.0347 0.0321 0.0321 0.6133
22-FEB-2022 530215 67.95 67.40 0.0081 0.0000 0.0006 0.0115
22-FEB-2022 530219 39.05 39.05 0.0000 0.0152 0.0152 0.2904
22-FEB-2022 530231 26.75 28.15 -0.0510 0.0295 0.0297 0.5674
22-FEB-2022 530233 93.75 93.85 -0.0011 0.0393 0.0392 0.7489
22-FEB-2022 530235 26.55 27.15 -0.0223 0.0287 0.0286 0.5464
22-FEB-2022 530245 80.95 67.70 0.1787 0.0292 0.0317 0.6056
22-FEB-2022 530249 15.05 15.80 -0.0486 0.0359 0.0360 0.6878
22-FEB-2022 530253 20.00 19.85 0.0075 0.0265 0.0264 0.5044
22-FEB-2022 530255 5.54 5.83 -0.0510 0.0321 0.0322 0.6152
22-FEB-2022 530259 24.25 25.50 -0.0503 0.0366 0.0367 0.7012
22-FEB-2022 530263 5.81 5.73 0.0139 0.0333 0.0332 0.6343
22-FEB-2022 530265 35.15 37.00 -0.0513 0.0341 0.0342 0.6534
22-FEB-2022 530267 22.40 21.45 0.0433 0.0274 0.0275 0.5254
22-FEB-2022 530271 13.41 12.78 0.0481 0.0091 0.0097 0.1853
22-FEB-2022 530289 19.60 21.40 -0.0879 0.0334 0.0339 0.6477
22-FEB-2022 530291 8.55 9.00 -0.0513 0.0259 0.0261 0.4986
22-FEB-2022 530305 24.80 25.75 -0.0376 0.0371 0.0371 0.7088
22-FEB-2022 530309 209.85 220.85 -0.0511 0.0361 0.0362 0.6916
22-FEB-2022 530313 38.65 40.30 -0.0418 0.0355 0.0356 0.6801
22-FEB-2022 530315 86.70 92.15 -0.0610 0.0333 0.0335 0.6400
22-FEB-2022 530317 57.75 58.75 -0.0172 0.0366 0.0365 0.6973
22-FEB-2022 530331 421.95 449.70 -0.0637 0.0309 0.0312 0.5961
22-FEB-2022 530341 111.10 118.45 -0.0641 0.0394 0.0396 0.7566
22-FEB-2022 530357 14.09 14.83 -0.0512 0.0307 0.0309 0.5903
22-FEB-2022 530369 23.00 25.30 -0.0953 0.0320 0.0326 0.6228
22-FEB-2022 530401 30.75 30.75 0.0000 0.0304 0.0303 0.5789
22-FEB-2022 530405 30.85 31.60 -0.0240 0.0302 0.0302 0.5770
22-FEB-2022 530407 5.98 6.29 -0.0505 0.0366 0.0367 0.7012
22-FEB-2022 530419 57.05 60.15 -0.0529 0.0443 0.0444 0.8483
22-FEB-2022 530421 7.89 8.30 -0.0507 0.0347 0.0348 0.6649
22-FEB-2022 530427 36.05 38.50 -0.0658 0.0347 0.0350 0.6687
22-FEB-2022 530429 17.95 17.10 0.0485 0.0396 0.0396 0.7566
22-FEB-2022 530431 70.70 74.20 -0.0483 0.0298 0.0299 0.5712
22-FEB-2022 530433 85.25 85.80 -0.0064 0.0392 0.0391 0.7470
22-FEB-2022 530439 7.40 7.78 -0.0501 0.0960 0.0958 1.8303
22-FEB-2022 530443 17.93 18.04 -0.0061 0.0178 0.0178 0.3401
22-FEB-2022 530445 2.51 2.64 -0.0505 0.0349 0.0350 0.6687
22-FEB-2022 530449 32.80 32.00 0.0247 0.0301 0.0301 0.5751
22-FEB-2022 530457 4.57 4.57 0.0000 0.0151 0.0151 0.2885
22-FEB-2022 530459 19.20 19.90 -0.0358 0.0409 0.0409 0.7814
22-FEB-2022 530461 20.40 21.35 -0.0455 0.0387 0.0388 0.7413
22-FEB-2022 530469 8.00 8.00 0.0000 0.0245 0.0245 0.4681
22-FEB-2022 530475 247.30 243.40 0.0159 0.0294 0.0294 0.5617
22-FEB-2022 530477 165.55 166.30 -0.0045 0.0303 0.0302 0.5770
22-FEB-2022 530495 21.15 21.15 0.0000 0.0332 0.0331 0.6324
22-FEB-2022 530499 394.00 391.90 0.0053 0.0308 0.0307 0.5865
22-FEB-2022 530521 113.40 108.00 0.0488 0.0000 0.0034 0.0650
22-FEB-2022 530525 8.61 8.61 0.0000 0.0575 0.0574 1.0966
22-FEB-2022 530533 72.15 74.00 -0.0253 0.0350 0.0350 0.6687
22-FEB-2022 530537 16.60 16.60 0.0000 0.0040 0.0040 0.0764
22-FEB-2022 530545 226.50 234.10 -0.0330 0.0388 0.0388 0.7413
22-FEB-2022 530557 1.47 1.54 -0.0465 0.0980 0.0978 1.8685
22-FEB-2022 530565 4.70 4.94 -0.0498 0.0639 0.0638 1.2189
22-FEB-2022 530571 3.60 3.60 0.0000 0.0225 0.0224 0.4280
22-FEB-2022 530577 25.95 26.75 -0.0304 0.0375 0.0375 0.7164
22-FEB-2022 530579 10.03 10.71 -0.0656 0.0351 0.0353 0.6744
22-FEB-2022 530581 4.34 4.18 0.0376 0.0271 0.0272 0.5197
22-FEB-2022 530585 173.30 175.45 -0.0123 0.0363 0.0362 0.6916
22-FEB-2022 530589 90.50 90.05 0.0050 0.0374 0.0373 0.7126
22-FEB-2022 530595 7.57 7.40 0.0227 0.0301 0.0301 0.5751
22-FEB-2022 530609 5.75 6.05 -0.0509 0.0365 0.0366 0.6992
22-FEB-2022 530615 27.20 25.95 0.0470 0.0320 0.0320 0.6114
22-FEB-2022 530617 29.70 31.25 -0.0509 0.0352 0.0353 0.6744
22-FEB-2022 530621 51.25 54.65 -0.0642 0.0393 0.0394 0.7527
22-FEB-2022 530627 196.05 204.20 -0.0407 0.0340 0.0340 0.6496
22-FEB-2022 530643 118.40 122.25 -0.0320 0.0422 0.0421 0.8043
22-FEB-2022 530663 2.40 2.52 -0.0488 0.0341 0.0342 0.6534
22-FEB-2022 530665 7.00 7.34 -0.0474 0.0288 0.0289 0.5521
22-FEB-2022 530675 32.00 33.00 -0.0308 0.0331 0.0331 0.6324
22-FEB-2022 530677 17.20 17.10 0.0058 0.0388 0.0387 0.7394
22-FEB-2022 530683 11.85 11.85 0.0000 0.0022 0.0022 0.0420
22-FEB-2022 530689 31.25 33.75 -0.0770 0.0388 0.0390 0.7451
22-FEB-2022 530695 13.40 14.00 -0.0438 0.0481 0.0480 0.9170
22-FEB-2022 530697 27.50 28.05 -0.0198 0.0407 0.0407 0.7776
22-FEB-2022 530705 11.65 11.65 0.0000 0.0129 0.0128 0.2445
22-FEB-2022 530709 22.55 23.30 -0.0327 0.0308 0.0308 0.5884
22-FEB-2022 530711 61.25 63.40 -0.0345 0.0432 0.0431 0.8234
22-FEB-2022 530713 9.94 10.46 -0.0510 0.0361 0.0362 0.6916
22-FEB-2022 530723 83.65 88.05 -0.0513 0.0304 0.0305 0.5827
22-FEB-2022 530733 10.50 10.50 0.0000 0.0304 0.0303 0.5789
22-FEB-2022 530735 12.00 12.60 -0.0488 0.0339 0.0340 0.6496
22-FEB-2022 530741 23.80 22.70 0.0473 0.0295 0.0297 0.5674
22-FEB-2022 530747 9.59 10.00 -0.0419 0.0289 0.0290 0.5540
22-FEB-2022 530755 14.09 14.09 0.0000 0.0330 0.0329 0.6286
22-FEB-2022 530777 8.10 8.10 0.0000 0.0211 0.0210 0.4012
22-FEB-2022 530779 6.45 6.73 -0.0425 0.0329 0.0329 0.6286
22-FEB-2022 530787 21.05 22.10 -0.0487 0.0930 0.0928 1.7729
22-FEB-2022 530789 102.90 103.90 -0.0097 0.0390 0.0389 0.7432
22-FEB-2022 530795 11.56 12.16 -0.0506 0.0268 0.0270 0.5158
22-FEB-2022 530797 17.25 18.15 -0.0509 0.0306 0.0307 0.5865
22-FEB-2022 530799 14.68 15.45 -0.0511 0.0139 0.0143 0.2732
22-FEB-2022 530809 24.95 26.25 -0.0508 0.0379 0.0380 0.7260
22-FEB-2022 530815 41.05 42.90 -0.0441 0.0408 0.0408 0.7795
22-FEB-2022 530821 14.06 14.80 -0.0513 0.0477 0.0477 0.9113
22-FEB-2022 530825 25.30 26.60 -0.0501 0.0489 0.0489 0.9342
22-FEB-2022 530829 22.90 24.10 -0.0511 0.0473 0.0473 0.9037
22-FEB-2022 530839 6.70 7.05 -0.0509 0.0353 0.0353 0.6744
22-FEB-2022 530845 441.15 441.90 -0.0017 0.0326 0.0325 0.6209
22-FEB-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 530879 113.95 115.35 -0.0122 0.0398 0.0397 0.7585
22-FEB-2022 530881 29.00 27.80 0.0423 0.0280 0.0281 0.5368
22-FEB-2022 530883 6.78 7.18 -0.0573 0.0318 0.0320 0.6114
22-FEB-2022 530889 2.53 2.66 -0.0501 0.0336 0.0337 0.6438
22-FEB-2022 530897 62.50 64.85 -0.0369 0.0371 0.0371 0.7088
22-FEB-2022 530899 21.00 21.00 0.0000 0.0225 0.0224 0.4280
22-FEB-2022 530907 28.50 28.50 0.0000 0.0215 0.0214 0.4088
22-FEB-2022 530909 84.90 80.90 0.0483 0.0145 0.0149 0.2847
22-FEB-2022 530915 7.68 8.08 -0.0508 0.0372 0.0373 0.7126
22-FEB-2022 530917 3.27 3.27 0.0000 0.0062 0.0062 0.1185
22-FEB-2022 530925 12.40 12.40 0.0000 0.0242 0.0241 0.4604
22-FEB-2022 530929 6.25 6.25 0.0000 0.0080 0.0080 0.1528
22-FEB-2022 530931 4.70 4.70 0.0000 0.0265 0.0265 0.5063
22-FEB-2022 530951 123.05 129.30 -0.0495 0.0483 0.0483 0.9228
22-FEB-2022 530953 132.20 139.05 -0.0505 0.0363 0.0364 0.6954
22-FEB-2022 530959 28.05 29.70 -0.0572 0.0336 0.0337 0.6438
22-FEB-2022 530973 49.05 46.75 0.0480 0.0341 0.0342 0.6534
22-FEB-2022 530977 70.00 66.00 0.0588 0.0346 0.0348 0.6649
22-FEB-2022 530979 35.65 35.40 0.0070 0.0315 0.0314 0.5999
22-FEB-2022 530991 21.70 22.80 -0.0494 0.0353 0.0354 0.6763
22-FEB-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
22-FEB-2022 530997 26.05 26.10 -0.0019 0.0436 0.0435 0.8311
22-FEB-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
22-FEB-2022 531017 10.80 10.80 0.0000 0.0288 0.0288 0.5502
22-FEB-2022 531025 2.95 3.10 -0.0496 0.0323 0.0324 0.6190
22-FEB-2022 531027 10.40 10.40 0.0000 0.0198 0.0198 0.3783
22-FEB-2022 531035 7.80 7.80 0.0000 0.0044 0.0043 0.0822
22-FEB-2022 531041 179.00 180.75 -0.0097 0.0328 0.0327 0.6247
22-FEB-2022 531043 15.60 16.40 -0.0500 0.0306 0.0307 0.5865
22-FEB-2022 531049 13.40 14.05 -0.0474 0.0247 0.0248 0.4738
22-FEB-2022 531051 7.85 7.85 0.0000 0.0275 0.0274 0.5235
22-FEB-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
22-FEB-2022 531067 46.25 48.65 -0.0506 0.0368 0.0368 0.7031
22-FEB-2022 531069 1765.20 1814.15 -0.0274 0.0344 0.0344 0.6572
22-FEB-2022 531080 27.70 26.55 0.0424 0.0394 0.0394 0.7527
22-FEB-2022 531083 13.25 13.90 -0.0479 0.0385 0.0385 0.7355
22-FEB-2022 531091 16.00 16.39 -0.0241 0.0416 0.0415 0.7929
22-FEB-2022 531099 4.05 4.05 0.0000 0.0271 0.0271 0.5177
22-FEB-2022 531109 138.75 141.25 -0.0179 0.0366 0.0366 0.6992
22-FEB-2022 531111 24.50 25.60 -0.0439 0.0288 0.0289 0.5521
22-FEB-2022 531112 123.40 129.85 -0.0509 0.0264 0.0266 0.5082
22-FEB-2022 531119 13.95 14.65 -0.0490 0.0232 0.0234 0.4471
22-FEB-2022 531127 19.70 19.70 0.0000 0.0171 0.0170 0.3248
22-FEB-2022 531129 23.95 24.20 -0.0104 0.0440 0.0439 0.8387
22-FEB-2022 531137 1.78 1.86 -0.0440 0.0356 0.0356 0.6801
22-FEB-2022 531153 44.85 47.10 -0.0489 0.0303 0.0304 0.5808
22-FEB-2022 531155 6.19 6.19 0.0000 0.0197 0.0197 0.3764
22-FEB-2022 531156 133.10 138.75 -0.0416 0.0180 0.0182 0.3477
22-FEB-2022 531157 8.95 8.96 -0.0011 0.0267 0.0266 0.5082
22-FEB-2022 531158 10.79 11.35 -0.0506 0.0352 0.0353 0.6744
22-FEB-2022 531161 96.75 97.00 -0.0026 0.0334 0.0333 0.6362
22-FEB-2022 531163 39.45 38.40 0.0270 0.0359 0.0359 0.6859
22-FEB-2022 531169 82.15 79.05 0.0385 0.0362 0.0362 0.6916
22-FEB-2022 531172 24.95 28.45 -0.1313 0.0343 0.0354 0.6763
22-FEB-2022 531173 13.37 13.42 -0.0037 0.0361 0.0360 0.6878
22-FEB-2022 531175 3.21 3.06 0.0479 0.0142 0.0146 0.2789
22-FEB-2022 531176 25.60 26.70 -0.0421 0.0311 0.0312 0.5961
22-FEB-2022 531178 7.84 7.47 0.0483 0.0000 0.0034 0.0650
22-FEB-2022 531190 10.39 9.90 0.0483 0.0140 0.0143 0.2732
22-FEB-2022 531199 78.75 87.50 -0.1054 0.0334 0.0342 0.6534
22-FEB-2022 531201 321.80 297.60 0.0782 0.0349 0.0352 0.6725
22-FEB-2022 531203 25.30 25.30 0.0000 0.0237 0.0237 0.4528
22-FEB-2022 531205 38.35 36.55 0.0481 0.0000 0.0034 0.0650
22-FEB-2022 531210 27.50 27.50 0.0000 0.0323 0.0322 0.6152
22-FEB-2022 531211 8.30 8.30 0.0000 0.0234 0.0234 0.4471
22-FEB-2022 531212 30.50 30.40 0.0033 0.0367 0.0367 0.7012
22-FEB-2022 531215 59.50 62.35 -0.0468 0.0413 0.0414 0.7909
22-FEB-2022 531216 25.05 26.55 -0.0582 0.0368 0.0369 0.7050
22-FEB-2022 531223 32.00 31.85 0.0047 0.0404 0.0403 0.7699
22-FEB-2022 531225 54.05 54.65 -0.0110 0.0357 0.0356 0.6801
22-FEB-2022 531227 39.00 38.20 0.0207 0.0213 0.0212 0.4050
22-FEB-2022 531228 8.50 8.50 0.0000 0.0136 0.0136 0.2598
22-FEB-2022 531233 7.99 8.41 -0.0512 0.0508 0.0508 0.9705
22-FEB-2022 531234 156.10 156.05 0.0003 0.0425 0.0424 0.8101
22-FEB-2022 531237 6.08 6.08 0.0000 0.0206 0.0205 0.3917
22-FEB-2022 531240 5.26 5.53 -0.0501 0.0111 0.0117 0.2235
22-FEB-2022 531246 26.75 26.50 0.0094 0.0315 0.0314 0.5999
22-FEB-2022 531252 6.42 6.75 -0.0501 0.0284 0.0285 0.5445
22-FEB-2022 531253 112.75 114.05 -0.0115 0.0303 0.0302 0.5770
22-FEB-2022 531254 31.25 32.25 -0.0315 0.0326 0.0325 0.6209
22-FEB-2022 531255 17.75 18.55 -0.0441 0.0444 0.0444 0.8483
22-FEB-2022 531257 24.30 25.55 -0.0502 0.0448 0.0448 0.8559
22-FEB-2022 531259 6.00 6.00 0.0000 0.0185 0.0185 0.3534
22-FEB-2022 531260 281.70 280.90 0.0028 0.0321 0.0320 0.6114
22-FEB-2022 531268 39.25 41.30 -0.0509 0.0347 0.0348 0.6649
22-FEB-2022 531272 7.93 7.78 0.0191 0.0053 0.0055 0.1051
22-FEB-2022 531273 198.45 189.00 0.0488 0.0404 0.0405 0.7738
22-FEB-2022 531274 15.55 16.35 -0.0502 0.0164 0.0167 0.3191
22-FEB-2022 531278 45.30 47.65 -0.0506 0.0345 0.0346 0.6610
22-FEB-2022 531279 57.55 60.55 -0.0508 0.0317 0.0318 0.6075
22-FEB-2022 531280 4.81 5.06 -0.0507 0.0360 0.0361 0.6897
22-FEB-2022 531281 13.10 12.55 0.0429 0.0362 0.0363 0.6935
22-FEB-2022 531283 10.77 10.77 0.0000 0.0182 0.0181 0.3458
22-FEB-2022 531287 74.65 72.00 0.0361 0.0352 0.0352 0.6725
22-FEB-2022 531288 7.79 7.42 0.0487 0.0162 0.0165 0.3152
22-FEB-2022 531289 57.80 57.60 0.0035 0.0362 0.0361 0.6897
22-FEB-2022 531297 64.45 65.60 -0.0177 0.0430 0.0429 0.8196
22-FEB-2022 531300 9.19 9.67 -0.0509 0.0285 0.0286 0.5464
22-FEB-2022 531301 11.78 11.78 0.0000 0.0087 0.0087 0.1662
22-FEB-2022 531304 9.16 9.17 -0.0011 0.0222 0.0221 0.4222
22-FEB-2022 531306 690.70 697.10 -0.0092 0.0317 0.0316 0.6037
22-FEB-2022 531307 12.82 13.07 -0.0193 0.0339 0.0339 0.6477
22-FEB-2022 531310 85.25 89.70 -0.0509 0.0329 0.0330 0.6305
22-FEB-2022 531314 18.65 18.65 0.0000 0.0294 0.0293 0.5598
22-FEB-2022 531319 5.35 5.10 0.0479 0.0195 0.0198 0.3783
22-FEB-2022 531323 9.57 9.57 0.0000 0.0307 0.0306 0.5846
22-FEB-2022 531324 13.55 14.25 -0.0504 0.0217 0.0220 0.4203
22-FEB-2022 531328 1.13 1.18 -0.0433 0.0333 0.0334 0.6381
22-FEB-2022 531334 7.60 7.99 -0.0500 0.0325 0.0326 0.6228
22-FEB-2022 531338 15.85 15.75 0.0063 0.0182 0.0181 0.3458
22-FEB-2022 531340 35.45 35.45 0.0000 0.0357 0.0356 0.6801
22-FEB-2022 531341 5.40 5.40 0.0000 0.0314 0.0313 0.5980
22-FEB-2022 531346 44.70 43.30 0.0318 0.0381 0.0380 0.7260
22-FEB-2022 531352 18.70 19.65 -0.0496 0.0323 0.0324 0.6190
22-FEB-2022 531358 160.75 171.70 -0.0659 0.0291 0.0294 0.5617
22-FEB-2022 531359 155.65 162.15 -0.0409 0.0377 0.0377 0.7203
22-FEB-2022 531360 9.00 9.00 0.0000 0.0249 0.0248 0.4738
22-FEB-2022 531364 27.45 28.85 -0.0497 0.0402 0.0402 0.7680
22-FEB-2022 531380 63.05 63.20 -0.0024 0.0378 0.0377 0.7203
22-FEB-2022 531381 31.80 33.10 -0.0401 0.0000 0.0028 0.0535
22-FEB-2022 531387 7.42 7.42 0.0000 0.0107 0.0107 0.2044
22-FEB-2022 531390 46.00 48.40 -0.0509 0.0359 0.0360 0.6878
22-FEB-2022 531395 25.60 24.39 0.0484 0.0151 0.0154 0.2942
22-FEB-2022 531396 3.93 4.09 -0.0399 0.0291 0.0291 0.5560
22-FEB-2022 531397 11.40 11.99 -0.0505 0.0166 0.0169 0.3229
22-FEB-2022 531398 89.40 91.00 -0.0177 0.0367 0.0366 0.6992
22-FEB-2022 531399 25.75 26.75 -0.0381 0.0183 0.0184 0.3515
22-FEB-2022 531402 17.60 16.85 0.0435 0.0335 0.0336 0.6419
22-FEB-2022 531406 13.40 13.40 0.0000 0.0254 0.0253 0.4834
22-FEB-2022 531409 15.20 15.80 -0.0387 0.0305 0.0306 0.5846
22-FEB-2022 531411 5.37 5.12 0.0477 0.0343 0.0344 0.6572
22-FEB-2022 531412 74.20 78.05 -0.0506 0.0288 0.0290 0.5540
22-FEB-2022 531413 6.20 6.48 -0.0442 0.0297 0.0298 0.5693
22-FEB-2022 531416 24.00 25.25 -0.0508 0.0390 0.0391 0.7470
22-FEB-2022 531417 2.65 2.78 -0.0479 0.0341 0.0342 0.6534
22-FEB-2022 531433 2.49 2.38 0.0452 0.0360 0.0360 0.6878
22-FEB-2022 531436 6.23 6.23 0.0000 0.0328 0.0328 0.6266
22-FEB-2022 531437 73.05 72.95 0.0014 0.0453 0.0452 0.8635
22-FEB-2022 531444 8.02 7.73 0.0368 0.0258 0.0259 0.4948
22-FEB-2022 531449 532.95 560.95 -0.0512 0.1194 0.1192 2.2773
22-FEB-2022 531454 26.65 26.75 -0.0037 0.0434 0.0433 0.8272
22-FEB-2022 531456 3.27 3.44 -0.0507 0.0367 0.0368 0.7031
22-FEB-2022 531460 5.58 5.87 -0.0507 0.0359 0.0360 0.6878
22-FEB-2022 531465 12.09 11.86 0.0192 0.0090 0.0090 0.1719
22-FEB-2022 531471 10.40 10.68 -0.0266 0.0348 0.0348 0.6649
22-FEB-2022 531472 9.44 9.93 -0.0506 0.0339 0.0340 0.6496
22-FEB-2022 531489 273.90 287.35 -0.0479 0.0413 0.0413 0.7890
22-FEB-2022 531494 38.75 40.00 -0.0317 0.0343 0.0343 0.6553
22-FEB-2022 531496 1.82 1.74 0.0450 0.0280 0.0281 0.5368
22-FEB-2022 531499 7.99 7.80 0.0241 0.0366 0.0365 0.6973
22-FEB-2022 531502 4.13 4.21 -0.0192 0.0161 0.0162 0.3095
22-FEB-2022 531503 98.85 102.55 -0.0367 0.0354 0.0354 0.6763
22-FEB-2022 531505 3.18 3.18 0.0000 0.0117 0.0116 0.2216
22-FEB-2022 531506 15.90 15.58 0.0203 0.0173 0.0173 0.3305
22-FEB-2022 531509 8.13 8.55 -0.0504 0.0246 0.0248 0.4738
22-FEB-2022 531512 7.74 7.82 -0.0103 0.0786 0.0784 1.4978
22-FEB-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
22-FEB-2022 531525 19.10 19.90 -0.0410 0.0000 0.0029 0.0554
22-FEB-2022 531533 39.30 41.35 -0.0508 0.0308 0.0309 0.5903
22-FEB-2022 531539 22.70 23.30 -0.0261 0.0366 0.0366 0.6992
22-FEB-2022 531540 55.30 53.05 0.0415 0.0359 0.0359 0.6859
22-FEB-2022 531541 6.93 6.60 0.0488 0.0343 0.0344 0.6572
22-FEB-2022 531550 3.81 4.01 -0.0512 0.0240 0.0242 0.4623
22-FEB-2022 531552 15.80 16.60 -0.0494 0.0478 0.0478 0.9132
22-FEB-2022 531553 16.57 15.79 0.0482 0.0120 0.0124 0.2369
22-FEB-2022 531560 20.85 21.70 -0.0400 0.0115 0.0118 0.2254
22-FEB-2022 531569 57.60 57.55 0.0009 0.0299 0.0298 0.5693
22-FEB-2022 531574 5.91 6.21 -0.0495 0.0358 0.0358 0.6840
22-FEB-2022 531578 5.21 5.47 -0.0487 0.0344 0.0344 0.6572
22-FEB-2022 531582 11.25 11.83 -0.0503 0.0311 0.0312 0.5961
22-FEB-2022 531583 16.75 16.75 0.0000 0.0355 0.0354 0.6763
22-FEB-2022 531585 6.19 6.51 -0.0504 0.0299 0.0300 0.5731
22-FEB-2022 531591 4.25 4.39 -0.0324 0.0362 0.0362 0.6916
22-FEB-2022 531592 5.84 6.11 -0.0452 0.0255 0.0256 0.4891
22-FEB-2022 531594 20.15 21.20 -0.0508 0.0328 0.0329 0.6286
22-FEB-2022 531600 97.60 93.10 0.0472 0.0219 0.0221 0.4222
22-FEB-2022 531608 63.75 66.60 -0.0437 0.0338 0.0339 0.6477
22-FEB-2022 531609 272.85 260.75 0.0454 0.0328 0.0329 0.6286
22-FEB-2022 531616 119.20 119.20 0.0000 0.0319 0.0318 0.6075
22-FEB-2022 531626 6.71 7.06 -0.0508 0.0324 0.0325 0.6209
22-FEB-2022 531635 35.95 39.00 -0.0814 0.0376 0.0379 0.7241
22-FEB-2022 531637 134.10 134.90 -0.0059 0.0303 0.0303 0.5789
22-FEB-2022 531638 67.80 68.30 -0.0073 0.0392 0.0391 0.7470
22-FEB-2022 531640 10.45 10.45 0.0000 0.0078 0.0078 0.1490
22-FEB-2022 531644 9.79 10.30 -0.0508 0.0209 0.0212 0.4050
22-FEB-2022 531648 1.88 1.97 -0.0468 0.0344 0.0344 0.6572
22-FEB-2022 531651 349.70 349.70 0.0000 0.0244 0.0244 0.4662
22-FEB-2022 531652 22.45 23.60 -0.0500 0.0325 0.0327 0.6247
22-FEB-2022 531658 10.36 10.36 0.0000 0.0285 0.0284 0.5426
22-FEB-2022 531661 20.45 21.50 -0.0501 0.0312 0.0313 0.5980
22-FEB-2022 531667 46.00 48.40 -0.0509 0.0366 0.0367 0.7012
22-FEB-2022 531668 2.86 2.87 -0.0035 0.0396 0.0395 0.7546
22-FEB-2022 531672 19.45 19.50 -0.0026 0.0299 0.0299 0.5712
22-FEB-2022 531673 10.07 10.60 -0.0513 0.0205 0.0208 0.3974
22-FEB-2022 531676 8.46 8.46 0.0000 0.0123 0.0122 0.2331
22-FEB-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 531680 8.02 7.64 0.0485 0.0240 0.0242 0.4623
22-FEB-2022 531681 1.59 1.67 -0.0491 0.0201 0.0204 0.3897
22-FEB-2022 531688 31.60 34.15 -0.0776 0.0389 0.0392 0.7489
22-FEB-2022 531694 25.05 26.25 -0.0468 0.0392 0.0393 0.7508
22-FEB-2022 531716 2.87 3.02 -0.0509 0.0219 0.0221 0.4222
22-FEB-2022 531726 151.85 156.05 -0.0273 0.0568 0.0567 1.0833
22-FEB-2022 531727 45.35 45.80 -0.0099 0.0410 0.0409 0.7814
22-FEB-2022 531735 34.35 34.35 0.0000 0.0165 0.0165 0.3152
22-FEB-2022 531737 6.96 6.83 0.0189 0.0149 0.0149 0.2847
22-FEB-2022 531739 7.72 8.12 -0.0505 0.0441 0.0441 0.8425
22-FEB-2022 531744 55.25 53.25 0.0369 0.0296 0.0296 0.5655
22-FEB-2022 531752 1.43 1.50 -0.0478 0.0349 0.0349 0.6668
22-FEB-2022 531758 9.23 9.71 -0.0507 0.0283 0.0285 0.5445
22-FEB-2022 531762 10.37 9.88 0.0484 0.0389 0.0390 0.7451
22-FEB-2022 531778 27.10 27.95 -0.0309 0.0362 0.0362 0.6916
22-FEB-2022 531780 15.65 14.91 0.0484 0.0238 0.0240 0.4585
22-FEB-2022 531784 2.64 2.77 -0.0481 0.0344 0.0345 0.6591
22-FEB-2022 531797 3.48 3.48 0.0000 0.0039 0.0038 0.0726
22-FEB-2022 531802 30.45 30.00 0.0149 0.0367 0.0366 0.6992
22-FEB-2022 531810 37.75 39.00 -0.0326 0.0352 0.0352 0.6725
22-FEB-2022 531813 63.75 67.05 -0.0505 0.0308 0.0309 0.5903
22-FEB-2022 531814 8.38 8.52 -0.0166 0.0452 0.0451 0.8616
22-FEB-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
22-FEB-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
22-FEB-2022 531822 63.90 69.70 -0.0869 0.0395 0.0399 0.7623
22-FEB-2022 531832 4.82 4.82 0.0000 0.0253 0.0253 0.4834
22-FEB-2022 531834 10.71 10.20 0.0488 0.0263 0.0264 0.5044
22-FEB-2022 531841 17.05 17.90 -0.0487 0.0281 0.0282 0.5388
22-FEB-2022 531842 30.20 31.60 -0.0453 0.0387 0.0387 0.7394
22-FEB-2022 531846 10.56 10.58 -0.0019 0.0261 0.0261 0.4986
22-FEB-2022 531847 863.10 863.90 -0.0009 0.0238 0.0237 0.4528
22-FEB-2022 531859 113.25 113.00 0.0022 0.0371 0.0370 0.7069
22-FEB-2022 531861 29.20 29.20 0.0000 0.0341 0.0340 0.6496
22-FEB-2022 531862 359.25 359.95 -0.0019 0.0250 0.0250 0.4776
22-FEB-2022 531867 7.52 7.50 0.0027 0.0351 0.0350 0.6687
22-FEB-2022 531869 28.55 30.05 -0.0512 0.0388 0.0389 0.7432
22-FEB-2022 531878 6.19 6.11 0.0130 0.0398 0.0397 0.7585
22-FEB-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
22-FEB-2022 531888 71.25 71.65 -0.0056 0.0419 0.0418 0.7986
22-FEB-2022 531893 30.20 31.75 -0.0501 0.0378 0.0378 0.7222
22-FEB-2022 531900 21.70 21.80 -0.0046 0.0337 0.0336 0.6419
22-FEB-2022 531902 5.26 5.26 0.0000 0.0154 0.0154 0.2942
22-FEB-2022 531911 27.50 28.90 -0.0497 0.0186 0.0189 0.3611
22-FEB-2022 531913 8.10 7.80 0.0377 0.0293 0.0294 0.5617
22-FEB-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 531923 38.25 37.00 0.0332 0.0372 0.0372 0.7107
22-FEB-2022 531925 2.85 2.97 -0.0412 0.0364 0.0364 0.6954
22-FEB-2022 531928 7.25 7.25 0.0000 0.0177 0.0177 0.3382
22-FEB-2022 531929 6.46 6.79 -0.0498 0.0327 0.0328 0.6266
22-FEB-2022 531930 84.00 84.85 -0.0101 0.0309 0.0309 0.5903
22-FEB-2022 531931 17.70 17.70 0.0000 0.0044 0.0044 0.0841
22-FEB-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
22-FEB-2022 531950 2.95 2.95 0.0000 0.0374 0.0373 0.7126
22-FEB-2022 531952 41.85 43.25 -0.0329 0.0396 0.0396 0.7566
22-FEB-2022 531962 22.50 22.50 0.0000 0.0342 0.0341 0.6515
22-FEB-2022 531968 20.90 21.25 -0.0166 0.0174 0.0174 0.3324
22-FEB-2022 531977 7.77 8.17 -0.0502 0.0402 0.0402 0.7680
22-FEB-2022 531979 38.25 40.15 -0.0485 0.0283 0.0284 0.5426
22-FEB-2022 531991 1.48 1.55 -0.0462 0.0302 0.0303 0.5789
22-FEB-2022 531994 80.00 83.65 -0.0446 0.0262 0.0263 0.5025
22-FEB-2022 531996 8.32 7.93 0.0480 0.0364 0.0365 0.6973
22-FEB-2022 532001 31.40 31.40 0.0000 0.0283 0.0282 0.5388
22-FEB-2022 532005 41.20 40.40 0.0196 0.0412 0.0411 0.7852
22-FEB-2022 532007 14.15 14.85 -0.0483 0.0331 0.0332 0.6343
22-FEB-2022 532011 166.30 175.00 -0.0510 0.0317 0.0318 0.6075
22-FEB-2022 532015 5.25 5.51 -0.0483 0.0375 0.0376 0.7183
22-FEB-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
22-FEB-2022 532022 6.28 6.61 -0.0512 0.0395 0.0396 0.7566
22-FEB-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
22-FEB-2022 532029 154.80 162.90 -0.0510 0.0077 0.0085 0.1624
22-FEB-2022 532035 15.00 15.04 -0.0027 0.0375 0.0374 0.7145
22-FEB-2022 532039 49.50 52.10 -0.0512 0.0361 0.0362 0.6916
22-FEB-2022 532041 4.71 4.95 -0.0497 0.0391 0.0392 0.7489
22-FEB-2022 532042 27.00 27.35 -0.0129 0.0261 0.0261 0.4986
22-FEB-2022 532053 58.25 57.15 0.0191 0.0371 0.0370 0.7069
22-FEB-2022 532056 27.10 27.25 -0.0055 0.0353 0.0352 0.6725
22-FEB-2022 532057 55.00 57.85 -0.0505 0.0267 0.0269 0.5139
22-FEB-2022 532067 357.25 373.20 -0.0437 0.0372 0.0373 0.7126
22-FEB-2022 532070 21.85 22.50 -0.0293 0.0413 0.0412 0.7871
22-FEB-2022 532078 17.04 16.23 0.0487 0.0130 0.0134 0.2560
22-FEB-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
22-FEB-2022 532090 1.44 1.43 0.0070 0.0359 0.0358 0.6840
22-FEB-2022 532092 2.89 2.80 0.0316 0.0406 0.0406 0.7757
22-FEB-2022 532100 7.55 7.94 -0.0504 0.0318 0.0319 0.6094
22-FEB-2022 532102 29.80 28.40 0.0481 0.0339 0.0340 0.6496
22-FEB-2022 532113 3.08 2.94 0.0465 0.0351 0.0352 0.6725
22-FEB-2022 532123 3.56 3.74 -0.0493 0.0262 0.0264 0.5044
22-FEB-2022 532124 16.43 17.29 -0.0510 0.0351 0.0352 0.6725
22-FEB-2022 532140 23.50 24.55 -0.0437 0.0334 0.0334 0.6381
22-FEB-2022 532145 7.27 7.45 -0.0245 0.0410 0.0410 0.7833
22-FEB-2022 532154 1.23 1.29 -0.0476 0.1627 0.1624 3.1026
22-FEB-2022 532159 25.60 26.25 -0.0251 0.0408 0.0407 0.7776
22-FEB-2022 532160 10.49 10.29 0.0192 0.0349 0.0348 0.6649
22-FEB-2022 532164 4.20 4.02 0.0438 0.0330 0.0330 0.6305
22-FEB-2022 532167 23.70 23.70 0.0000 0.0125 0.0125 0.2388
22-FEB-2022 532217 18.15 17.30 0.0480 0.0304 0.0305 0.5827
22-FEB-2022 532230 65.10 66.90 -0.0273 0.0353 0.0353 0.6744
22-FEB-2022 532262 1350.00 1350.00 0.0000 0.0310 0.0309 0.5903
22-FEB-2022 532271 5.93 6.24 -0.0510 0.0400 0.0401 0.7661
22-FEB-2022 532284 35.75 38.00 -0.0610 0.0375 0.0376 0.7183
22-FEB-2022 532304 31.40 33.05 -0.0512 0.0302 0.0303 0.5789
22-FEB-2022 532320 18.05 18.95 -0.0487 0.0356 0.0357 0.6820
22-FEB-2022 532323 34.65 35.55 -0.0256 0.0303 0.0303 0.5789
22-FEB-2022 532329 197.50 208.70 -0.0552 0.0387 0.0388 0.7413
22-FEB-2022 532333 32.30 32.85 -0.0169 0.0414 0.0413 0.7890
22-FEB-2022 532334 18.15 19.05 -0.0484 0.0393 0.0393 0.7508
22-FEB-2022 532340 4.75 4.94 -0.0392 0.0332 0.0332 0.6343
22-FEB-2022 532344 164.85 173.95 -0.0537 0.0357 0.0358 0.6840
22-FEB-2022 532350 2.78 2.91 -0.0457 0.0348 0.0349 0.6668
22-FEB-2022 532362 54.50 55.30 -0.0146 0.0319 0.0318 0.6075
22-FEB-2022 532372 114.00 119.95 -0.0509 0.0440 0.0440 0.8406
22-FEB-2022 532373 23.40 24.60 -0.0500 0.0423 0.0424 0.8101
22-FEB-2022 532379 5.55 5.50 0.0090 0.0367 0.0366 0.6992
22-FEB-2022 532380 17.10 17.95 -0.0485 0.0486 0.0486 0.9285
22-FEB-2022 532384 134.30 134.45 -0.0011 0.0352 0.0351 0.6706
22-FEB-2022 532397 6.11 5.82 0.0486 0.0365 0.0366 0.6992
22-FEB-2022 532402 8.03 8.45 -0.0510 0.0370 0.0371 0.7088
22-FEB-2022 532403 4.20 4.20 0.0000 0.0203 0.0202 0.3859
22-FEB-2022 532404 43.75 45.00 -0.0282 0.0397 0.0396 0.7566
22-FEB-2022 532406 692.25 693.40 -0.0017 0.0305 0.0304 0.5808
22-FEB-2022 532407 61.20 64.40 -0.0510 0.0376 0.0377 0.7203
22-FEB-2022 532410 23.00 24.20 -0.0509 0.0378 0.0379 0.7241
22-FEB-2022 532425 10.18 10.71 -0.0508 0.0296 0.0297 0.5674
22-FEB-2022 532435 336.95 350.15 -0.0384 0.0262 0.0263 0.5025
22-FEB-2022 532441 5.19 5.46 -0.0507 0.0332 0.0333 0.6362
22-FEB-2022 532444 1.43 1.43 0.0000 0.0301 0.0301 0.5751
22-FEB-2022 532455 12.14 12.46 -0.0260 0.0386 0.0386 0.7375
22-FEB-2022 532459 112.95 114.25 -0.0114 0.0398 0.0397 0.7585
22-FEB-2022 532467 29.20 30.35 -0.0386 0.0280 0.0281 0.5368
22-FEB-2022 532468 9400.00 9510.25 -0.0117 0.0258 0.0258 0.4929
22-FEB-2022 532485 378.00 383.80 -0.0152 0.0163 0.0163 0.3114
22-FEB-2022 532503 940.90 952.25 -0.0120 0.0203 0.0202 0.3859
22-FEB-2022 532626 542.65 556.35 -0.0249 0.0378 0.0377 0.7203
22-FEB-2022 532645 3.13 3.29 -0.0499 0.0262 0.0264 0.5044
22-FEB-2022 532656 7.23 7.61 -0.0512 0.0387 0.0388 0.7413
22-FEB-2022 532701 4.91 5.04 -0.0261 0.0354 0.0354 0.6763
22-FEB-2022 532723 16.80 17.65 -0.0494 0.0313 0.0314 0.5999
22-FEB-2022 532742 8982.85 9335.15 -0.0385 0.0309 0.0310 0.5923
22-FEB-2022 532744 16.70 17.55 -0.0496 0.0000 0.0035 0.0669
22-FEB-2022 532745 31.65 32.05 -0.0126 0.0353 0.0352 0.6725
22-FEB-2022 532766 4.30 4.33 -0.0070 0.0357 0.0356 0.6801
22-FEB-2022 532806 17.50 18.40 -0.0501 0.0377 0.0378 0.7222
22-FEB-2022 532820 7.31 6.97 0.0476 0.0415 0.0416 0.7948
22-FEB-2022 532829 34.90 36.75 -0.0517 0.0351 0.0352 0.6725
22-FEB-2022 532841 474.30 493.00 -0.0387 0.0329 0.0330 0.6305
22-FEB-2022 532855 54.00 55.05 -0.0193 0.0393 0.0392 0.7489
22-FEB-2022 532874 1.06 1.11 -0.0461 0.0362 0.0363 0.6935
22-FEB-2022 532879 182.25 173.45 0.0495 0.0431 0.0432 0.8253
22-FEB-2022 532893 45.90 48.15 -0.0479 0.0302 0.0303 0.5789
22-FEB-2022 532911 8.63 8.94 -0.0353 0.0270 0.0271 0.5177
22-FEB-2022 532918 30.50 30.00 0.0165 0.0394 0.0393 0.7508
22-FEB-2022 532933 21.25 22.65 -0.0638 0.0325 0.0327 0.6247
22-FEB-2022 532957 27.70 29.15 -0.0510 0.0271 0.0273 0.5216
22-FEB-2022 532972 8.87 8.54 0.0379 0.0378 0.0378 0.7222
22-FEB-2022 532992 16.80 17.00 -0.0118 0.0302 0.0301 0.5751
22-FEB-2022 533014 23.05 23.45 -0.0172 0.0000 0.0012 0.0229
22-FEB-2022 533018 29.10 30.60 -0.0503 0.0312 0.0313 0.5980
22-FEB-2022 533019 32.75 31.20 0.0485 0.0357 0.0358 0.6840
22-FEB-2022 533056 61.05 63.90 -0.0456 0.0400 0.0400 0.7642
22-FEB-2022 533078 28.10 28.10 0.0000 0.0180 0.0180 0.3439
22-FEB-2022 533095 2465.75 2488.85 -0.0093 0.0274 0.0273 0.5216
22-FEB-2022 533101 206.55 217.00 -0.0494 0.0367 0.0367 0.7012
22-FEB-2022 533108 18.35 19.20 -0.0453 0.0425 0.0425 0.8120
22-FEB-2022 533110 29.65 30.75 -0.0364 0.0785 0.0784 1.4978
22-FEB-2022 533149 5.95 6.21 -0.0428 0.0287 0.0288 0.5502
22-FEB-2022 533167 36.40 35.35 0.0293 0.0349 0.0349 0.6668
22-FEB-2022 533170 65.05 67.35 -0.0347 0.0391 0.0391 0.7470
22-FEB-2022 533202 3.63 3.82 -0.0510 0.0358 0.0359 0.6859
22-FEB-2022 533210 46.55 47.90 -0.0286 0.0314 0.0313 0.5980
22-FEB-2022 533212 87.10 91.05 -0.0444 0.0358 0.0359 0.6859
22-FEB-2022 533268 4.92 5.00 -0.0161 0.0288 0.0287 0.5483
22-FEB-2022 533285 31.80 32.85 -0.0325 0.0432 0.0432 0.8253
22-FEB-2022 533289 39.35 40.10 -0.0189 0.0375 0.0375 0.7164
22-FEB-2022 533315 17.15 16.35 0.0478 0.0379 0.0380 0.7260
22-FEB-2022 533407 29.30 30.45 -0.0385 0.0275 0.0275 0.5254
22-FEB-2022 533427 13.50 13.95 -0.0328 0.0421 0.0420 0.8024
22-FEB-2022 533477 391.90 390.05 0.0047 0.0287 0.0286 0.5464
22-FEB-2022 533602 5.82 5.77 0.0086 0.0337 0.0336 0.6419
22-FEB-2022 533608 83.70 93.20 -0.1075 0.0403 0.0410 0.7833
22-FEB-2022 533896 16.05 16.85 -0.0486 0.0473 0.0473 0.9037
22-FEB-2022 534060 4.95 5.21 -0.0512 0.0407 0.0407 0.7776
22-FEB-2022 534063 35.20 35.20 0.0000 0.0224 0.0224 0.4280
22-FEB-2022 534064 77.40 81.45 -0.0510 0.0188 0.0191 0.3649
22-FEB-2022 534190 3.68 3.77 -0.0242 0.0338 0.0337 0.6438
22-FEB-2022 534338 17.65 17.65 0.0000 0.0287 0.0287 0.5483
22-FEB-2022 534422 13.08 13.47 -0.0294 0.0342 0.0342 0.6534
22-FEB-2022 534612 20.75 21.65 -0.0425 0.0378 0.0378 0.7222
22-FEB-2022 534618 335.90 356.55 -0.0597 0.0336 0.0337 0.6438
22-FEB-2022 534623 22.65 22.20 0.0201 0.0331 0.0331 0.6324
22-FEB-2022 534680 133.75 129.20 0.0346 0.0348 0.0348 0.6649
22-FEB-2022 534691 15.55 16.35 -0.0502 0.0403 0.0404 0.7718
22-FEB-2022 534732 6.27 5.98 0.0474 0.0330 0.0331 0.6324
22-FEB-2022 534733 4.60 4.39 0.0467 0.0346 0.0347 0.6629
22-FEB-2022 534741 1.86 1.95 -0.0473 0.0372 0.0373 0.7126
22-FEB-2022 534755 2.49 2.62 -0.0509 0.0384 0.0384 0.7336
22-FEB-2022 534796 20.00 21.85 -0.0885 0.0265 0.0271 0.5177
22-FEB-2022 535136 52.55 52.30 0.0048 0.0163 0.0163 0.3114
22-FEB-2022 535204 7.01 7.37 -0.0501 0.0382 0.0383 0.7317
22-FEB-2022 535205 6.11 6.43 -0.0510 0.0396 0.0397 0.7585
22-FEB-2022 535267 24.90 26.20 -0.0509 0.0328 0.0329 0.6286
22-FEB-2022 535276 604.88 611.70 -0.0112 0.0018 0.0020 0.0382
22-FEB-2022 535387 16.50 16.50 0.0000 0.0097 0.0097 0.1853
22-FEB-2022 535566 274.80 289.25 -0.0512 0.0000 0.0036 0.0688
22-FEB-2022 535620 155.10 159.85 -0.0302 0.0372 0.0372 0.7107
22-FEB-2022 535621 63.35 65.50 -0.0334 0.0349 0.0349 0.6668
22-FEB-2022 535657 9.79 10.08 -0.0292 0.0349 0.0348 0.6649
22-FEB-2022 535667 32.65 34.20 -0.0464 0.0310 0.0311 0.5942
22-FEB-2022 535693 33.90 33.15 0.0224 0.0372 0.0371 0.7088
22-FEB-2022 535730 2.36 2.25 0.0477 0.0286 0.0287 0.5483
22-FEB-2022 536170 5.13 5.35 -0.0420 0.0289 0.0290 0.5540
22-FEB-2022 536264 216.60 227.95 -0.0511 0.0408 0.0408 0.7795
22-FEB-2022 536493 560.30 580.70 -0.0358 0.0290 0.0290 0.5540
22-FEB-2022 536565 8.55 9.00 -0.0513 0.0267 0.0269 0.5139
22-FEB-2022 536659 23.85 25.10 -0.0511 0.0356 0.0357 0.6820
22-FEB-2022 536672 12.30 12.90 -0.0476 0.0322 0.0323 0.6171
22-FEB-2022 536709 10.12 10.65 -0.0510 0.0394 0.0395 0.7546
22-FEB-2022 536846 6.10 6.10 0.0000 0.0204 0.0204 0.3897
22-FEB-2022 536868 22.60 23.75 -0.0496 0.0311 0.0313 0.5980
22-FEB-2022 536965 6.37 7.02 -0.0972 0.0345 0.0351 0.6706
22-FEB-2022 536974 20.85 21.45 -0.0284 0.0370 0.0369 0.7050
22-FEB-2022 537069 12.60 12.95 -0.0274 0.0000 0.0019 0.0363
22-FEB-2022 537253 48.05 50.45 -0.0487 0.0377 0.0378 0.7222
22-FEB-2022 537254 6.47 6.81 -0.0512 0.0376 0.0376 0.7183
22-FEB-2022 537259 405.35 403.00 0.0058 0.0273 0.0272 0.5197
22-FEB-2022 537326 15.15 15.94 -0.0508 0.0347 0.0348 0.6649
22-FEB-2022 537392 30.80 29.35 0.0482 0.0340 0.0341 0.6515
22-FEB-2022 537536 71.85 75.40 -0.0482 0.0404 0.0405 0.7738
22-FEB-2022 537707 30.40 30.40 0.0000 0.0218 0.0217 0.4146
22-FEB-2022 537709 6.56 6.90 -0.0505 0.0237 0.0239 0.4566
22-FEB-2022 537750 124.45 134.25 -0.0758 0.0307 0.0311 0.5942
22-FEB-2022 537800 6.14 6.46 -0.0508 0.0382 0.0382 0.7298
22-FEB-2022 537839 26.70 28.10 -0.0511 0.0345 0.0346 0.6610
22-FEB-2022 537840 23.80 22.70 0.0473 0.0335 0.0336 0.6419
22-FEB-2022 537985 12.17 12.17 0.0000 0.0199 0.0199 0.3802
22-FEB-2022 538092 104.40 108.95 -0.0427 0.0380 0.0380 0.7260
22-FEB-2022 538119 80.00 84.20 -0.0512 0.0325 0.0326 0.6228
22-FEB-2022 538212 2.67 2.81 -0.0511 0.0374 0.0375 0.7164
22-FEB-2022 538351 92.80 95.95 -0.0334 0.0246 0.0247 0.4719
22-FEB-2022 538382 139.00 139.00 0.0000 0.0254 0.0253 0.4834
22-FEB-2022 538395 35.30 37.15 -0.0511 0.0238 0.0240 0.4585
22-FEB-2022 538401 54.85 56.30 -0.0261 0.0386 0.0386 0.7375
22-FEB-2022 538402 85.25 86.45 -0.0140 0.0147 0.0147 0.2808
22-FEB-2022 538446 115.80 121.65 -0.0493 0.0289 0.0290 0.5540
22-FEB-2022 538451 44.95 44.95 0.0000 0.0280 0.0279 0.5330
22-FEB-2022 538464 3.80 3.68 0.0321 0.0000 0.0023 0.0439
22-FEB-2022 538465 26.65 28.05 -0.0512 0.0176 0.0180 0.3439
22-FEB-2022 538476 11.97 12.59 -0.0505 0.0444 0.0444 0.8483
22-FEB-2022 538521 20.60 21.00 -0.0192 0.0305 0.0305 0.5827
22-FEB-2022 538537 2.55 2.43 0.0482 0.0270 0.0272 0.5197
22-FEB-2022 538539 6.80 7.15 -0.0502 0.0342 0.0343 0.6553
22-FEB-2022 538540 0.64 0.67 -0.0458 0.0293 0.0294 0.5617
22-FEB-2022 538542 13.29 13.29 0.0000 0.0279 0.0278 0.5311
22-FEB-2022 538546 61.70 60.25 0.0238 0.0090 0.0091 0.1739
22-FEB-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
22-FEB-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
22-FEB-2022 538564 255.70 272.40 -0.0633 0.0359 0.0361 0.6897
22-FEB-2022 538565 92.65 102.90 -0.1049 0.0324 0.0331 0.6324
22-FEB-2022 538566 760.45 760.20 0.0003 0.0251 0.0251 0.4795
22-FEB-2022 538568 11.49 11.49 0.0000 0.0183 0.0183 0.3496
22-FEB-2022 538569 8.86 8.06 0.0946 0.0312 0.0318 0.6075
22-FEB-2022 538596 6.50 6.78 -0.0422 0.0310 0.0311 0.5942
22-FEB-2022 538597 17.20 18.10 -0.0510 0.0374 0.0375 0.7164
22-FEB-2022 538607 6.14 6.46 -0.0508 0.0380 0.0381 0.7279
22-FEB-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
22-FEB-2022 538610 30.25 31.80 -0.0500 0.1008 0.1006 1.9220
22-FEB-2022 538611 28.75 27.40 0.0481 0.0345 0.0346 0.6610
22-FEB-2022 538634 116.05 119.65 -0.0305 0.0424 0.0424 0.8101
22-FEB-2022 538646 25.70 27.00 -0.0493 0.0340 0.0341 0.6515
22-FEB-2022 538647 23.44 22.33 0.0485 0.0254 0.0255 0.4872
22-FEB-2022 538652 3.63 3.63 0.0000 0.0020 0.0020 0.0382
22-FEB-2022 538674 6.79 6.79 0.0000 0.0231 0.0231 0.4413
22-FEB-2022 538683 623.00 625.39 -0.0038 0.0021 0.0021 0.0401
22-FEB-2022 538706 200.45 196.85 0.0181 0.0253 0.0253 0.4834
22-FEB-2022 538707 18.25 18.25 0.0000 0.0315 0.0314 0.5999
22-FEB-2022 538708 9.70 10.21 -0.0512 0.0298 0.0299 0.5712
22-FEB-2022 538713 36.50 40.25 -0.0978 0.0396 0.0401 0.7661
22-FEB-2022 538714 63.40 63.40 0.0000 0.0287 0.0286 0.5464
22-FEB-2022 538715 92.95 95.95 -0.0318 0.0462 0.0461 0.8807
22-FEB-2022 538732 52.40 50.00 0.0469 0.0302 0.0303 0.5789
22-FEB-2022 538733 10.98 11.55 -0.0506 0.0402 0.0403 0.7699
22-FEB-2022 538734 171.00 174.95 -0.0228 0.0393 0.0392 0.7489
22-FEB-2022 538743 7.41 7.41 0.0000 0.0154 0.0154 0.2942
22-FEB-2022 538770 7.10 7.16 -0.0084 0.0342 0.0341 0.6515
22-FEB-2022 538772 60.15 60.00 0.0025 0.0366 0.0365 0.6973
22-FEB-2022 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 538778 40.10 43.75 -0.0871 0.0351 0.0355 0.6782
22-FEB-2022 538786 22.75 23.90 -0.0493 0.0272 0.0273 0.5216
22-FEB-2022 538787 11.70 12.30 -0.0500 0.0377 0.0377 0.7203
22-FEB-2022 538788 72.95 69.50 0.0484 0.0224 0.0226 0.4318
22-FEB-2022 538795 326.40 322.00 0.0136 0.0314 0.0313 0.5980
22-FEB-2022 538812 20.10 21.15 -0.0509 0.0362 0.0363 0.6935
22-FEB-2022 538834 16.30 15.65 0.0407 0.0345 0.0346 0.6610
22-FEB-2022 538837 140.65 148.05 -0.0513 0.0361 0.0362 0.6916
22-FEB-2022 538838 46.65 49.10 -0.0512 0.0259 0.0261 0.4986
22-FEB-2022 538860 2.11 2.22 -0.0508 0.0332 0.0333 0.6362
22-FEB-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
22-FEB-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 538868 30.70 29.35 0.0450 0.0174 0.0176 0.3362
22-FEB-2022 538875 22.40 23.55 -0.0501 0.0176 0.0179 0.3420
22-FEB-2022 538881 15.25 16.05 -0.0511 0.0155 0.0158 0.3019
22-FEB-2022 538882 22.60 23.65 -0.0454 0.0429 0.0429 0.8196
22-FEB-2022 538890 129.75 136.55 -0.0511 0.0399 0.0399 0.7623
22-FEB-2022 538891 321.15 338.05 -0.0513 0.0325 0.0326 0.6228
22-FEB-2022 538894 45.70 48.10 -0.0512 0.0323 0.0325 0.6209
22-FEB-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 538896 709.10 721.80 -0.0178 0.0361 0.0360 0.6878
22-FEB-2022 538897 11.67 11.67 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 538918 9.92 10.30 -0.0376 0.0294 0.0295 0.5636
22-FEB-2022 538920 63.35 66.65 -0.0508 0.0200 0.0202 0.3859
22-FEB-2022 538922 23.30 24.50 -0.0502 0.0417 0.0417 0.7967
22-FEB-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
22-FEB-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
22-FEB-2022 538928 22.90 23.35 -0.0195 0.0315 0.0314 0.5999
22-FEB-2022 538935 21.50 20.50 0.0476 0.0102 0.0107 0.2044
22-FEB-2022 538942 18.15 18.15 0.0000 0.0408 0.0407 0.7776
22-FEB-2022 538943 34.95 36.45 -0.0420 0.0332 0.0332 0.6343
22-FEB-2022 538952 2.60 2.48 0.0473 0.0366 0.0366 0.6992
22-FEB-2022 538964 575.00 587.90 -0.0222 0.0361 0.0361 0.6897
22-FEB-2022 538965 29.30 29.85 -0.0186 0.0311 0.0311 0.5942
22-FEB-2022 538970 80.60 83.95 -0.0407 0.0274 0.0275 0.5254
22-FEB-2022 538987 326.35 344.10 -0.0530 0.0375 0.0376 0.7183
22-FEB-2022 538992 454.65 433.00 0.0488 0.0216 0.0218 0.4165
22-FEB-2022 538993 10.67 10.67 0.0000 0.0218 0.0217 0.4146
22-FEB-2022 539005 57.05 57.05 0.0000 0.0191 0.0191 0.3649
22-FEB-2022 539006 3664.70 3834.00 -0.0452 0.0328 0.0329 0.6286
22-FEB-2022 539011 116.85 122.95 -0.0509 0.0349 0.0350 0.6687
22-FEB-2022 539012 140.50 145.50 -0.0350 0.0295 0.0296 0.5655
22-FEB-2022 539013 220.40 231.95 -0.0511 0.0366 0.0367 0.7012
22-FEB-2022 539017 103.40 98.50 0.0485 0.0000 0.0034 0.0650
22-FEB-2022 539018 391.05 384.45 0.0170 0.0317 0.0316 0.6037
22-FEB-2022 539031 182.00 184.00 -0.0109 0.0038 0.0038 0.0726
22-FEB-2022 539032 8.63 8.83 -0.0229 0.0378 0.0378 0.7222
22-FEB-2022 539040 5.12 4.88 0.0480 0.0351 0.0352 0.6725
22-FEB-2022 539042 236.85 243.25 -0.0267 0.0310 0.0310 0.5923
22-FEB-2022 539090 15.25 15.25 0.0000 0.0130 0.0130 0.2484
22-FEB-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
22-FEB-2022 539096 9.33 9.79 -0.0481 0.0300 0.0301 0.5751
22-FEB-2022 539110 23.05 24.25 -0.0508 0.0051 0.0062 0.1185
22-FEB-2022 539111 18.65 19.60 -0.0497 0.0328 0.0330 0.6305
22-FEB-2022 539112 110.00 113.00 -0.0269 0.0348 0.0347 0.6629
22-FEB-2022 539113 1410.65 1456.35 -0.0319 0.0336 0.0336 0.6419
22-FEB-2022 539115 162.80 166.10 -0.0201 0.0288 0.0288 0.5502
22-FEB-2022 539117 16.05 15.70 0.0220 0.0196 0.0196 0.3745
22-FEB-2022 539119 30.70 30.70 0.0000 0.0195 0.0194 0.3706
22-FEB-2022 539120 19.45 20.45 -0.0501 0.0174 0.0177 0.3382
22-FEB-2022 539121 27.85 27.85 0.0000 0.0086 0.0085 0.1624
22-FEB-2022 539122 30.10 31.95 -0.0596 0.0371 0.0373 0.7126
22-FEB-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539132 69.45 66.15 0.0487 0.0398 0.0398 0.7604
22-FEB-2022 539143 13.01 12.57 0.0344 0.0360 0.0360 0.6878
22-FEB-2022 539149 6.44 6.77 -0.0500 0.0342 0.0343 0.6553
22-FEB-2022 539151 117.00 120.00 -0.0253 0.0452 0.0451 0.8616
22-FEB-2022 539174 10.12 10.65 -0.0510 0.0177 0.0181 0.3458
22-FEB-2022 539176 52.00 53.00 -0.0190 0.0329 0.0328 0.6266
22-FEB-2022 539177 152.60 159.40 -0.0436 0.0341 0.0341 0.6515
22-FEB-2022 539190 12.07 12.07 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539195 56.65 57.45 -0.0140 0.0406 0.0405 0.7738
22-FEB-2022 539196 46.50 48.80 -0.0483 0.0446 0.0446 0.8521
22-FEB-2022 539197 1.02 0.98 0.0400 0.0335 0.0335 0.6400
22-FEB-2022 539198 7.30 7.30 0.0000 0.0203 0.0203 0.3878
22-FEB-2022 539199 35.15 35.15 0.0000 0.0212 0.0211 0.4031
22-FEB-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
22-FEB-2022 539216 133.50 132.65 0.0064 0.0370 0.0369 0.7050
22-FEB-2022 539217 1.75 1.84 -0.0501 0.0361 0.0362 0.6916
22-FEB-2022 539218 160.70 167.35 -0.0405 0.0333 0.0334 0.6381
22-FEB-2022 539219 37.80 38.55 -0.0196 0.0334 0.0334 0.6381
22-FEB-2022 539220 27.40 27.45 -0.0018 0.0110 0.0110 0.2102
22-FEB-2022 539221 1183.80 1246.10 -0.0513 0.0870 0.0868 1.6583
22-FEB-2022 539223 7.38 7.75 -0.0489 0.0437 0.0438 0.8368
22-FEB-2022 539224 38.50 38.50 0.0000 0.0092 0.0091 0.1739
22-FEB-2022 539226 32.90 34.45 -0.0460 0.0305 0.0306 0.5846
22-FEB-2022 539227 29.35 30.80 -0.0482 0.0385 0.0386 0.7375
22-FEB-2022 539228 34.20 32.50 0.0510 0.0339 0.0340 0.6496
22-FEB-2022 539253 15.85 15.85 0.0000 0.0032 0.0032 0.0611
22-FEB-2022 539255 98.55 100.65 -0.0211 0.0337 0.0336 0.6419
22-FEB-2022 539267 31.15 30.40 0.0244 0.0353 0.0352 0.6725
22-FEB-2022 539275 85.20 88.00 -0.0323 0.0297 0.0297 0.5674
22-FEB-2022 539278 3.18 3.34 -0.0491 0.0354 0.0354 0.6763
22-FEB-2022 539288 40.70 39.85 0.0211 0.0307 0.0307 0.5865
22-FEB-2022 539291 10.31 11.07 -0.0711 0.0361 0.0363 0.6935
22-FEB-2022 539300 71.25 67.90 0.0482 0.0000 0.0034 0.0650
22-FEB-2022 539304 21.50 22.00 -0.0230 0.0318 0.0318 0.6075
22-FEB-2022 539310 49.00 50.50 -0.0302 0.0227 0.0227 0.4337
22-FEB-2022 539353 229.80 232.55 -0.0119 0.0368 0.0368 0.7031
22-FEB-2022 539354 67.30 68.00 -0.0103 0.0361 0.0360 0.6878
22-FEB-2022 539378 40.10 42.20 -0.0510 0.0228 0.0230 0.4394
22-FEB-2022 539384 8.98 9.45 -0.0510 0.0307 0.0309 0.5903
22-FEB-2022 539391 17.60 18.50 -0.0499 0.0385 0.0386 0.7375
22-FEB-2022 539393 22.30 22.30 0.0000 0.0050 0.0050 0.0955
22-FEB-2022 539398 56.55 59.30 -0.0475 0.0345 0.0346 0.6610
22-FEB-2022 539399 172.95 179.05 -0.0347 0.0298 0.0298 0.5693
22-FEB-2022 539402 58.60 56.70 0.0330 0.0000 0.0023 0.0439
22-FEB-2022 539405 18.90 18.90 0.0000 0.0147 0.0147 0.2808
22-FEB-2022 539406 106.50 101.45 0.0486 0.0191 0.0194 0.3706
22-FEB-2022 539409 17.55 18.45 -0.0500 0.0208 0.0210 0.4012
22-FEB-2022 539410 3.31 3.47 -0.0472 0.0324 0.0325 0.6209
22-FEB-2022 539428 147.45 152.45 -0.0333 0.0336 0.0336 0.6419
22-FEB-2022 539433 18.10 18.10 0.0000 0.0028 0.0028 0.0535
22-FEB-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
22-FEB-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
22-FEB-2022 539449 46.15 46.15 0.0000 0.0192 0.0192 0.3668
22-FEB-2022 539455 13.57 13.57 0.0000 0.0178 0.0177 0.3382
22-FEB-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
22-FEB-2022 539469 58.55 58.40 0.0026 0.0311 0.0310 0.5923
22-FEB-2022 539470 10.20 10.70 -0.0479 0.0251 0.0252 0.4814
22-FEB-2022 539479 69.75 73.40 -0.0510 0.0337 0.0338 0.6457
22-FEB-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539492 22.05 22.05 0.0000 0.0006 0.0006 0.0115
22-FEB-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539494 7.90 8.49 -0.0720 0.1304 0.1302 2.4875
22-FEB-2022 539515 379.30 405.00 -0.0656 0.0277 0.0280 0.5349
22-FEB-2022 539518 94.75 97.35 -0.0271 0.0324 0.0324 0.6190
22-FEB-2022 539519 14.40 14.80 -0.0274 0.0411 0.0410 0.7833
22-FEB-2022 539522 44.70 47.00 -0.0502 0.0198 0.0201 0.3840
22-FEB-2022 539526 1.93 2.03 -0.0505 0.0472 0.0473 0.9037
22-FEB-2022 539527 343.65 374.40 -0.0857 0.0306 0.0311 0.5942
22-FEB-2022 539528 24.90 24.95 -0.0020 0.0352 0.0351 0.6706
22-FEB-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539544 3.80 3.80 0.0000 0.0344 0.0343 0.6553
22-FEB-2022 539545 41.00 40.85 0.0037 0.0244 0.0243 0.4643
22-FEB-2022 539546 8.46 9.40 -0.1054 0.0315 0.0323 0.6171
22-FEB-2022 539552 6.96 6.63 0.0486 0.0075 0.0083 0.1586
22-FEB-2022 539559 11.52 12.06 -0.0458 0.0174 0.0177 0.3382
22-FEB-2022 539561 136.95 137.80 -0.0062 0.0329 0.0328 0.6266
22-FEB-2022 539562 69.05 72.65 -0.0508 0.0333 0.0334 0.6381
22-FEB-2022 539584 1.20 1.15 0.0426 0.0245 0.0246 0.4700
22-FEB-2022 539593 6.44 6.77 -0.0500 0.0355 0.0356 0.6801
22-FEB-2022 539594 29.45 30.95 -0.0497 0.0418 0.0418 0.7986
22-FEB-2022 539596 9.35 9.35 0.0000 0.0225 0.0224 0.4280
22-FEB-2022 539598 42.75 41.55 0.0285 0.0304 0.0304 0.5808
22-FEB-2022 539599 15.05 15.05 0.0000 0.0141 0.0141 0.2694
22-FEB-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539607 17.00 17.50 -0.0290 0.0232 0.0232 0.4432
22-FEB-2022 539620 42.65 46.10 -0.0778 0.0356 0.0359 0.6859
22-FEB-2022 539621 45.45 47.80 -0.0504 0.0409 0.0410 0.7833
22-FEB-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
22-FEB-2022 539661 44.45 43.10 0.0308 0.0304 0.0304 0.5808
22-FEB-2022 539662 246.55 234.85 0.0486 0.0219 0.0221 0.4222
22-FEB-2022 539679 9.20 9.90 -0.0733 0.0386 0.0388 0.7413
22-FEB-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 539682 14.35 13.67 0.0485 0.0000 0.0034 0.0650
22-FEB-2022 539686 263.85 277.70 -0.0512 0.0432 0.0432 0.8253
22-FEB-2022 539692 11.59 11.06 0.0468 0.0375 0.0375 0.7164
22-FEB-2022 539697 9.50 9.50 0.0000 0.2240 0.2234 4.2681
22-FEB-2022 539730 848.10 858.50 -0.0122 0.0335 0.0335 0.6400
22-FEB-2022 539762 19.69 19.69 0.0000 0.0085 0.0085 0.1624
22-FEB-2022 539767 13.94 13.49 0.0328 0.0324 0.0324 0.6190
22-FEB-2022 539773 2.65 2.53 0.0463 0.0380 0.0380 0.7260
22-FEB-2022 539798 9.20 9.68 -0.0509 0.0438 0.0438 0.8368
22-FEB-2022 539800 10.00 9.62 0.0387 0.0293 0.0294 0.5617
22-FEB-2022 539814 55.45 55.50 -0.0009 0.0326 0.0325 0.6209
22-FEB-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
22-FEB-2022 539835 3.34 3.51 -0.0496 0.0513 0.0513 0.9801
22-FEB-2022 539837 540.10 568.50 -0.0512 0.0295 0.0297 0.5674
22-FEB-2022 539841 200.50 210.65 -0.0494 0.0406 0.0406 0.7757
22-FEB-2022 539854 361.80 393.90 -0.0850 0.0340 0.0344 0.6572
22-FEB-2022 539875 110.00 104.90 0.0475 0.0329 0.0330 0.6305
22-FEB-2022 539884 120.10 115.20 0.0417 0.0343 0.0344 0.6572
22-FEB-2022 539894 5.52 5.81 -0.0512 0.0817 0.0816 1.5590
22-FEB-2022 539910 8.53 8.97 -0.0503 0.0326 0.0327 0.6247
22-FEB-2022 539911 13.95 14.40 -0.0317 0.0744 0.0742 1.4176
22-FEB-2022 539921 490.60 516.40 -0.0513 0.0249 0.0251 0.4795
22-FEB-2022 539927 60.00 60.00 0.0000 0.0061 0.0061 0.1165
22-FEB-2022 539938 52.20 54.90 -0.0504 0.0303 0.0304 0.5808
22-FEB-2022 539939 58.85 60.10 -0.0210 0.0277 0.0276 0.5273
22-FEB-2022 539946 51.45 51.45 0.0000 0.0127 0.0127 0.2426
22-FEB-2022 539956 1521.90 1550.80 -0.0188 0.0410 0.0409 0.7814
22-FEB-2022 539963 8.13 8.59 -0.0550 0.0384 0.0385 0.7355
22-FEB-2022 539982 10.89 11.44 -0.0493 0.0377 0.0378 0.7222
22-FEB-2022 539984 4150.00 4169.00 -0.0046 0.0309 0.0308 0.5884
22-FEB-2022 539986 260.75 271.65 -0.0410 0.0312 0.0313 0.5980
22-FEB-2022 539991 72.90 72.90 0.0000 0.3042 0.3034 5.7964
22-FEB-2022 540006 9.96 10.19 -0.0228 0.0369 0.0369 0.7050
22-FEB-2022 540023 36.00 36.95 -0.0260 0.0333 0.0332 0.6343
22-FEB-2022 540026 5.95 5.97 -0.0034 0.0337 0.0336 0.6419
22-FEB-2022 540027 378.15 378.15 0.0000 0.0189 0.0189 0.3611
22-FEB-2022 540062 36.50 36.50 0.0000 0.0132 0.0132 0.2522
22-FEB-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
22-FEB-2022 540078 261.45 278.40 -0.0628 0.0299 0.0302 0.5770
22-FEB-2022 540080 10.32 11.46 -0.1048 0.0341 0.0348 0.6649
22-FEB-2022 540097 35.00 33.35 0.0483 0.0264 0.0265 0.5063
22-FEB-2022 540108 7.14 7.24 -0.0139 0.0403 0.0402 0.7680
22-FEB-2022 540125 160.95 167.60 -0.0405 0.0000 0.0029 0.0554
22-FEB-2022 540132 3.16 3.16 0.0000 0.0178 0.0177 0.3382
22-FEB-2022 540134 3.93 3.76 0.0442 0.0444 0.0444 0.8483
22-FEB-2022 540135 60.95 58.05 0.0487 0.0348 0.0349 0.6668
22-FEB-2022 540143 186.15 194.80 -0.0454 0.0448 0.0448 0.8559
22-FEB-2022 540147 25.40 25.40 0.0000 0.0300 0.0299 0.5712
22-FEB-2022 540154 602.40 604.60 -0.0036 0.0019 0.0020 0.0382
22-FEB-2022 540159 11.45 11.43 0.0017 0.0282 0.0282 0.5388
22-FEB-2022 540168 28.05 28.80 -0.0264 0.0246 0.0246 0.4700
22-FEB-2022 540174 17.80 18.05 -0.0139 0.0298 0.0297 0.5674
22-FEB-2022 540175 10.20 10.30 -0.0098 0.0370 0.0369 0.7050
22-FEB-2022 540181 48.65 46.35 0.0484 0.0111 0.0116 0.2216
22-FEB-2022 540190 12.01 12.01 0.0000 0.0254 0.0254 0.4853
22-FEB-2022 540192 14.75 14.95 -0.0135 0.0447 0.0446 0.8521
22-FEB-2022 540198 52.30 52.95 -0.0124 0.0000 0.0009 0.0172
22-FEB-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
22-FEB-2022 540204 57.00 57.00 0.0000 0.0282 0.0282 0.5388
22-FEB-2022 540205 731.95 738.40 -0.0088 0.0385 0.0384 0.7336
22-FEB-2022 540221 16.25 16.25 0.0000 0.0036 0.0036 0.0688
22-FEB-2022 540243 22.00 23.15 -0.0510 0.0361 0.0361 0.6897
22-FEB-2022 540252 119.00 125.25 -0.0512 0.0247 0.0249 0.4757
22-FEB-2022 540254 11.35 11.94 -0.0507 0.0364 0.0365 0.6973
22-FEB-2022 540259 6.28 6.40 -0.0189 0.0320 0.0320 0.6114
22-FEB-2022 540266 18.45 19.40 -0.0502 0.0280 0.0281 0.5368
22-FEB-2022 540268 123.30 139.40 -0.1227 0.0325 0.0335 0.6400
22-FEB-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 540310 11.73 11.74 -0.0009 0.0184 0.0183 0.3496
22-FEB-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 540359 45.95 46.90 -0.0205 0.0352 0.0352 0.6725
22-FEB-2022 540360 76.75 79.40 -0.0339 0.0291 0.0291 0.5560
22-FEB-2022 540361 19.90 20.90 -0.0490 0.0330 0.0331 0.6324
22-FEB-2022 540386 19.45 21.90 -0.1186 0.0338 0.0348 0.6649
22-FEB-2022 540401 101.10 100.50 0.0060 0.0301 0.0300 0.5731
22-FEB-2022 540405 64.45 64.55 -0.0016 0.0365 0.0364 0.6954
22-FEB-2022 540481 30.70 30.70 0.0000 0.0276 0.0275 0.5254
22-FEB-2022 540492 86.70 87.95 -0.0143 0.0203 0.0202 0.3859
22-FEB-2022 540515 15.25 15.25 0.0000 0.0081 0.0081 0.1548
22-FEB-2022 540519 97.60 100.00 -0.0243 0.0188 0.0188 0.3592
22-FEB-2022 540545 19.95 20.95 -0.0489 0.0000 0.0035 0.0669
22-FEB-2022 540570 165.20 172.00 -0.0403 0.0317 0.0318 0.6075
22-FEB-2022 540590 137.40 137.40 0.0000 0.0246 0.0245 0.4681
22-FEB-2022 540614 8.98 9.17 -0.0209 0.0417 0.0416 0.7948
22-FEB-2022 540615 18.65 17.55 0.0608 0.0328 0.0330 0.6305
22-FEB-2022 540654 57.10 60.10 -0.0512 0.0354 0.0355 0.6782
22-FEB-2022 540686 253.30 259.30 -0.0234 0.0359 0.0359 0.6859
22-FEB-2022 540693 106.05 104.05 0.0190 0.0298 0.0297 0.5674
22-FEB-2022 540694 275.00 261.95 0.0486 0.0184 0.0186 0.3554
22-FEB-2022 540696 44.95 44.95 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 540703 10.67 10.17 0.0480 0.0272 0.0273 0.5216
22-FEB-2022 540717 50.05 52.65 -0.0506 0.1136 0.1133 2.1646
22-FEB-2022 540726 71.35 66.45 0.0711 0.0314 0.0317 0.6056
22-FEB-2022 540727 45.45 47.80 -0.0504 0.0000 0.0036 0.0688
22-FEB-2022 540728 224.00 215.00 0.0410 0.0350 0.0350 0.6687
22-FEB-2022 540730 42.75 42.95 -0.0047 0.0323 0.0322 0.6152
22-FEB-2022 540737 277.70 291.10 -0.0471 0.0345 0.0346 0.6610
22-FEB-2022 540738 197.20 199.65 -0.0123 0.0000 0.0009 0.0172
22-FEB-2022 540786 27.35 28.75 -0.0499 0.0000 0.0035 0.0669
22-FEB-2022 540788 80.85 77.10 0.0475 0.0237 0.0239 0.4566
22-FEB-2022 540795 129.00 135.75 -0.0510 0.0420 0.0420 0.8024
22-FEB-2022 540796 70.20 66.90 0.0481 0.0329 0.0330 0.6305
22-FEB-2022 540821 20.05 20.05 0.0000 0.0233 0.0232 0.4432
22-FEB-2022 540823 99.20 94.85 0.0448 0.0338 0.0339 0.6477
22-FEB-2022 540829 4.70 4.94 -0.0498 0.0436 0.0436 0.8330
22-FEB-2022 540874 19.05 20.60 -0.0782 0.0321 0.0325 0.6209
22-FEB-2022 540904 71.95 75.70 -0.0508 0.0252 0.0254 0.4853
22-FEB-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 540936 14.75 15.50 -0.0496 0.0202 0.0204 0.3897
22-FEB-2022 540954 33.90 33.85 0.0015 0.0305 0.0305 0.5827
22-FEB-2022 540955 21.30 22.35 -0.0481 0.0412 0.0412 0.7871
22-FEB-2022 540956 34.25 32.65 0.0478 0.0310 0.0311 0.5942
22-FEB-2022 540980 13799.95 13799.95 0.0000 0.0280 0.0279 0.5330
22-FEB-2022 541005 77.00 82.20 -0.0653 0.0329 0.0332 0.6343
22-FEB-2022 541096 323.00 321.10 0.0059 0.0228 0.0227 0.4337
22-FEB-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
22-FEB-2022 541167 1614.75 1636.05 -0.0131 0.0264 0.0264 0.5044
22-FEB-2022 541347 12.35 12.80 -0.0358 0.0364 0.0364 0.6954
22-FEB-2022 541358 230.00 241.00 -0.0467 0.0153 0.0156 0.2980
22-FEB-2022 541400 156.60 153.65 0.0190 0.0358 0.0357 0.6820
22-FEB-2022 541444 14.45 15.21 -0.0513 0.0356 0.0357 0.6820
22-FEB-2022 541503 47.00 47.95 -0.0200 0.0321 0.0321 0.6133
22-FEB-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 541634 41.45 42.15 -0.0167 0.0390 0.0389 0.7432
22-FEB-2022 541702 12.46 11.94 0.0426 0.0329 0.0330 0.6305
22-FEB-2022 541735 22.60 23.75 -0.0496 0.0352 0.0352 0.6725
22-FEB-2022 541741 27.65 26.35 0.0482 0.0333 0.0334 0.6381
22-FEB-2022 541771 3.13 3.29 -0.0499 0.0405 0.0406 0.7757
22-FEB-2022 541778 553.85 552.30 0.0028 0.0259 0.0258 0.4929
22-FEB-2022 541865 108.75 114.45 -0.0511 0.0392 0.0392 0.7489
22-FEB-2022 541890 3.46 3.32 0.0413 0.0358 0.0359 0.6859
22-FEB-2022 541972 475.00 477.59 -0.0054 0.0031 0.0031 0.0592
22-FEB-2022 541974 1185.05 1178.75 0.0053 0.0152 0.0152 0.2904
22-FEB-2022 541999 4.97 4.97 0.0000 0.0387 0.0386 0.7375
22-FEB-2022 542019 181.65 173.00 0.0488 0.0189 0.0192 0.3668
22-FEB-2022 542034 177.20 196.85 -0.1052 0.0089 0.0116 0.2216
22-FEB-2022 542057 42.65 43.90 -0.0289 0.0300 0.0300 0.5731
22-FEB-2022 542117 7.53 7.92 -0.0505 0.0313 0.0314 0.5999
22-FEB-2022 542123 95.50 95.25 0.0026 0.0291 0.0290 0.5540
22-FEB-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
22-FEB-2022 542206 7.53 7.92 -0.0505 0.0209 0.0212 0.4050
22-FEB-2022 542232 149.40 153.75 -0.0287 0.0452 0.0451 0.8616
22-FEB-2022 542332 4.64 4.64 0.0000 0.0446 0.0444 0.8483
22-FEB-2022 542351 968.20 985.35 -0.0176 0.0258 0.0258 0.4929
22-FEB-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
22-FEB-2022 542459 37.60 39.50 -0.0493 0.0202 0.0205 0.3917
22-FEB-2022 542524 29.30 29.30 0.0000 0.0204 0.0203 0.3878
22-FEB-2022 542543 98.00 99.00 -0.0102 0.0049 0.0049 0.0936
22-FEB-2022 542579 66.30 66.90 -0.0090 0.0252 0.0252 0.4814
22-FEB-2022 542627 24.20 24.55 -0.0144 0.0374 0.0373 0.7126
22-FEB-2022 542666 149.85 149.65 0.0013 0.0000 0.0001 0.0019
22-FEB-2022 542667 972.00 982.60 -0.0108 0.0264 0.0263 0.5025
22-FEB-2022 542669 27.50 27.45 0.0018 0.0273 0.0273 0.5216
22-FEB-2022 542670 55.35 58.40 -0.0536 0.0353 0.0354 0.6763
22-FEB-2022 542677 13.21 13.90 -0.0509 0.0331 0.0332 0.6343
22-FEB-2022 542679 20.95 21.00 -0.0024 0.0372 0.0371 0.7088
22-FEB-2022 542682 48.85 48.80 0.0010 0.0372 0.0371 0.7088
22-FEB-2022 542721 59.30 62.40 -0.0510 0.0359 0.0360 0.6878
22-FEB-2022 542724 6.46 6.80 -0.0513 0.0622 0.0621 1.1864
22-FEB-2022 542747 46.59 46.62 -0.0006 0.0023 0.0023 0.0439
22-FEB-2022 542753 15.20 15.75 -0.0355 0.0313 0.0313 0.5980
22-FEB-2022 542770 40.50 39.70 0.0200 0.0553 0.0552 1.0546
22-FEB-2022 542774 55.50 57.70 -0.0389 0.0406 0.0406 0.7757
22-FEB-2022 542803 22.10 21.05 0.0487 0.0299 0.0300 0.5731
22-FEB-2022 542862 18.65 19.05 -0.0212 0.0326 0.0325 0.6209
22-FEB-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
22-FEB-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
22-FEB-2022 542906 32.85 32.85 0.0000 0.0189 0.0189 0.3611
22-FEB-2022 542911 421.00 421.00 0.0000 0.0295 0.0294 0.5617
22-FEB-2022 542938 59.80 60.80 -0.0166 0.0282 0.0282 0.5388
22-FEB-2022 543207 12.89 13.94 -0.0783 0.0296 0.0300 0.5731
22-FEB-2022 543208 18.92 18.02 0.0487 0.0000 0.0034 0.0650
22-FEB-2022 543229 135.00 135.00 0.0000 0.0282 0.0281 0.5368
22-FEB-2022 590082 126.40 133.05 -0.0513 0.0319 0.0320 0.6114
22-FEB-2022 590122 38.60 38.25 0.0091 0.0310 0.0309 0.5903
22-FEB-2022 5PAISA 333.25 350.00 -0.0490 0.0327 0.0328 0.6266
22-FEB-2022 63MOONS 225.40 228.65 -0.0143 0.0330 0.0330 0.6305
22-FEB-2022 890161 246.40 259.35 -0.0512 0.0036 0.0051 0.0974
22-FEB-2022 A2ZINFRA 8.75 9.20 -0.0501 0.0388 0.0389 0.7432
22-FEB-2022 AAKASH 29.50 28.35 0.0398 0.0119 0.0122 0.2331
22-FEB-2022 AAREYDRUGS 40.30 42.80 -0.0602 0.0392 0.0393 0.7508
22-FEB-2022 AARON 115.60 119.20 -0.0307 0.0328 0.0328 0.6266
22-FEB-2022 AARTIDRUGS 483.50 493.20 -0.0199 0.0259 0.0259 0.4948
22-FEB-2022 AARTIIND 919.35 935.30 -0.0172 0.0228 0.0228 0.4356
22-FEB-2022 AARTISURF 791.95 827.40 -0.0438 0.0314 0.0315 0.6018
22-FEB-2022 AARVEEDEN 26.15 26.35 -0.0076 0.0364 0.0363 0.6935
22-FEB-2022 AARVI 87.70 88.85 -0.0130 0.0383 0.0382 0.7298
22-FEB-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AAVAS 3037.75 3017.10 0.0068 0.0243 0.0243 0.4643
22-FEB-2022 ABAN 45.75 47.05 -0.0280 0.0344 0.0344 0.6572
22-FEB-2022 ABB 2067.10 2101.05 -0.0163 0.0208 0.0208 0.3974
22-FEB-2022 ABBOTINDIA 16714.50 16292.35 0.0256 0.0177 0.0177 0.3382
22-FEB-2022 ABCAPITAL 108.00 107.60 0.0037 0.0274 0.0274 0.5235
22-FEB-2022 ABFRL 263.00 268.30 -0.0200 0.0264 0.0263 0.5025
22-FEB-2022 ABMINTLLTD 88.65 95.25 -0.0718 0.0201 0.0207 0.3955
22-FEB-2022 ABSLAMC 506.30 510.15 -0.0076 0.0079 0.0079 0.1509
22-FEB-2022 ABSLBANETF 37.27 37.62 -0.0093 0.0185 0.0185 0.3534
22-FEB-2022 ABSLNN50ET 40.97 41.05 -0.0020 0.0099 0.0099 0.1891
22-FEB-2022 ACC 2165.40 2184.85 -0.0089 0.0170 0.0169 0.3229
22-FEB-2022 ACCELYA 974.85 977.30 -0.0025 0.0247 0.0246 0.4700
22-FEB-2022 ACCURACY 237.15 247.05 -0.0409 0.0313 0.0314 0.5999
22-FEB-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ACE 224.00 225.05 -0.0047 0.0348 0.0347 0.6629
22-FEB-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ACRYSIL 725.80 710.65 0.0211 0.0299 0.0299 0.5712
22-FEB-2022 ADANIENT 1667.70 1685.15 -0.0104 0.0295 0.0294 0.5617
22-FEB-2022 ADANIGREEN 1972.00 1955.85 0.0082 0.0276 0.0276 0.5273
22-FEB-2022 ADANIPORTS 705.55 711.10 -0.0078 0.0245 0.0244 0.4662
22-FEB-2022 ADANIPOWER 120.55 120.15 0.0033 0.0347 0.0346 0.6610
22-FEB-2022 ADANITRANS 1969.15 1895.85 0.0379 0.0348 0.0348 0.6649
22-FEB-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ADFFOODS 725.70 746.75 -0.0286 0.0264 0.0264 0.5044
22-FEB-2022 ADL 46.50 48.45 -0.0411 0.0249 0.0250 0.4776
22-FEB-2022 ADORWELD 638.30 654.90 -0.0257 0.0301 0.0301 0.5751
22-FEB-2022 ADROITINFO 8.80 8.80 0.0000 0.0510 0.0509 0.9724
22-FEB-2022 ADSL 104.45 109.90 -0.0509 0.0402 0.0402 0.7680
22-FEB-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ADVANIHOTR 89.10 94.15 -0.0551 0.0298 0.0300 0.5731
22-FEB-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ADVENZYMES 276.35 288.75 -0.0439 0.0257 0.0258 0.4929
22-FEB-2022 AEGISCHEM 200.55 211.80 -0.0546 0.0281 0.0283 0.5407
22-FEB-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AFFLE 1206.75 1227.40 -0.0170 0.0270 0.0269 0.5139
22-FEB-2022 AGARIND 488.85 512.05 -0.0464 0.0361 0.0362 0.6916
22-FEB-2022 AGRITECH 88.65 80.60 0.0952 0.0317 0.0323 0.6171
22-FEB-2022 AGROPHOS 20.15 21.70 -0.0741 0.0431 0.0433 0.8272
22-FEB-2022 AGSTRA 104.55 113.35 -0.0808 0.0000 0.0057 0.1089
22-FEB-2022 AHLADA 114.25 114.15 0.0009 0.0277 0.0276 0.5273
22-FEB-2022 AHLEAST 202.65 201.45 0.0059 0.0251 0.0250 0.4776
22-FEB-2022 AHLUCONT 385.45 385.65 -0.0005 0.0267 0.0267 0.5101
22-FEB-2022 AIAENG 1766.20 1772.65 -0.0036 0.0178 0.0178 0.3401
22-FEB-2022 AIRAN 20.55 21.60 -0.0498 0.0356 0.0357 0.6820
22-FEB-2022 AIROLAM 67.20 67.90 -0.0104 0.0213 0.0212 0.4050
22-FEB-2022 AJANTPHARM 1859.85 1919.00 -0.0313 0.0186 0.0187 0.3573
22-FEB-2022 AJMERA 353.60 372.20 -0.0513 0.0349 0.0350 0.6687
22-FEB-2022 AJOONI 59.60 62.60 -0.0491 0.0233 0.0235 0.4490
22-FEB-2022 AJRINFRA 2.10 2.15 -0.0235 0.0549 0.0547 1.0450
22-FEB-2022 AKASH 185.10 194.80 -0.0511 0.0398 0.0398 0.7604
22-FEB-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AKG 38.40 40.30 -0.0483 0.0292 0.0294 0.5617
22-FEB-2022 AKSHARCHEM 361.05 370.65 -0.0262 0.0343 0.0342 0.6534
22-FEB-2022 AKSHOPTFBR 11.25 11.80 -0.0477 0.0380 0.0380 0.7260
22-FEB-2022 AKZOINDIA 1917.90 1888.25 0.0156 0.0155 0.0155 0.2961
22-FEB-2022 ALANKIT 14.35 15.25 -0.0608 0.0362 0.0363 0.6935
22-FEB-2022 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
22-FEB-2022 ALBERTDAVD 516.55 545.55 -0.0546 0.0266 0.0268 0.5120
22-FEB-2022 ALEMBICLTD 82.70 88.30 -0.0655 0.0282 0.0285 0.5445
22-FEB-2022 ALICON 783.80 801.35 -0.0221 0.0339 0.0338 0.6457
22-FEB-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ALKALI 86.15 89.35 -0.0365 0.0217 0.0218 0.4165
22-FEB-2022 ALKEM 3270.95 3320.70 -0.0151 0.0166 0.0166 0.3171
22-FEB-2022 ALKYLAMINE 2998.30 3012.05 -0.0046 0.0309 0.0308 0.5884
22-FEB-2022 ALLCARGO 329.80 344.95 -0.0449 0.0315 0.0316 0.6037
22-FEB-2022 ALLSEC 519.30 540.80 -0.0406 0.0347 0.0348 0.6649
22-FEB-2022 ALMONDZ 98.95 102.30 -0.0333 0.0372 0.0372 0.7107
22-FEB-2022 ALOKINDS 24.45 25.85 -0.0557 0.0334 0.0336 0.6419
22-FEB-2022 ALPA 68.55 71.60 -0.0435 0.0423 0.0423 0.8081
22-FEB-2022 ALPHAGEO 288.80 301.80 -0.0440 0.0408 0.0409 0.7814
22-FEB-2022 ALPSINDUS 2.90 3.15 -0.0827 0.0972 0.0971 1.8551
22-FEB-2022 AMARAJABAT 581.15 594.00 -0.0219 0.0177 0.0177 0.3382
22-FEB-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AMBER 3222.15 3268.25 -0.0142 0.0258 0.0257 0.4910
22-FEB-2022 AMBICAAGAR 25.75 27.80 -0.0766 0.0326 0.0330 0.6305
22-FEB-2022 AMBIKCO 2409.95 2493.65 -0.0341 0.0282 0.0282 0.5388
22-FEB-2022 AMBUJACEM 337.35 338.55 -0.0036 0.0193 0.0192 0.3668
22-FEB-2022 AMDIND 46.20 49.30 -0.0649 0.0386 0.0387 0.7394
22-FEB-2022 AMIORG 870.55 889.15 -0.0211 0.0258 0.0258 0.4929
22-FEB-2022 AMJLAND 28.95 29.75 -0.0273 0.0332 0.0332 0.6343
22-FEB-2022 AMRUTANJAN 755.45 780.55 -0.0327 0.0245 0.0246 0.4700
22-FEB-2022 ANANDRATHI 560.45 563.20 -0.0049 0.0067 0.0067 0.1280
22-FEB-2022 ANANTRAJ 69.40 72.25 -0.0402 0.0341 0.0341 0.6515
22-FEB-2022 ANDHRACEMT 13.75 14.25 -0.0357 0.0375 0.0375 0.7164
22-FEB-2022 ANDHRAPAP 214.05 218.90 -0.0224 0.0228 0.0228 0.4356
22-FEB-2022 ANDHRSUGAR 129.30 134.10 -0.0365 0.0300 0.0301 0.5751
22-FEB-2022 ANDREWYU 22.15 22.80 -0.0289 0.0177 0.0178 0.3401
22-FEB-2022 ANGELONE 1284.70 1324.95 -0.0308 0.0145 0.0146 0.2789
22-FEB-2022 ANIKINDS 26.75 28.00 -0.0457 0.0356 0.0357 0.6820
22-FEB-2022 ANKITMETAL 8.15 8.50 -0.0420 0.0613 0.0613 1.1711
22-FEB-2022 ANMOL 222.90 230.10 -0.0318 0.0253 0.0254 0.4853
22-FEB-2022 ANSALAPI 15.25 16.10 -0.0542 0.0384 0.0385 0.7355
22-FEB-2022 ANSALHSG 7.70 8.05 -0.0445 0.0403 0.0403 0.7699
22-FEB-2022 ANTGRAPHIC 1.70 1.75 -0.0290 0.0334 0.0333 0.6362
22-FEB-2022 ANUP 817.50 832.60 -0.0183 0.0292 0.0291 0.5560
22-FEB-2022 ANURAS 854.85 872.25 -0.0202 0.0149 0.0149 0.2847
22-FEB-2022 APARINDS 593.95 633.80 -0.0649 0.0262 0.0265 0.5063
22-FEB-2022 APCL 255.90 270.30 -0.0547 0.0297 0.0299 0.5712
22-FEB-2022 APCOTEXIND 340.35 345.40 -0.0147 0.0314 0.0313 0.5980
22-FEB-2022 APEX 267.30 278.40 -0.0407 0.0352 0.0353 0.6744
22-FEB-2022 APLAPOLLO 814.00 829.25 -0.0186 0.0266 0.0265 0.5063
22-FEB-2022 APLLTD 693.60 691.90 0.0025 0.0214 0.0214 0.4088
22-FEB-2022 APOLLO 126.00 130.75 -0.0370 0.0320 0.0320 0.6114
22-FEB-2022 APOLLOHOSP 4576.10 4426.70 0.0332 0.0256 0.0257 0.4910
22-FEB-2022 APOLLOPIPE 495.40 453.40 0.0886 0.0292 0.0298 0.5693
22-FEB-2022 APOLLOTYRE 197.75 203.20 -0.0272 0.0243 0.0243 0.4643
22-FEB-2022 APOLSINHOT 782.50 794.05 -0.0147 0.0351 0.0350 0.6687
22-FEB-2022 APTECHT 315.35 314.60 0.0024 0.0345 0.0344 0.6572
22-FEB-2022 APTUS 338.35 349.30 -0.0319 0.0139 0.0140 0.2675
22-FEB-2022 ARCHIDPLY 44.60 46.20 -0.0352 0.0345 0.0345 0.6591
22-FEB-2022 ARCHIES 18.00 18.80 -0.0435 0.0360 0.0361 0.6897
22-FEB-2022 ARENTERP 36.35 38.30 -0.0523 0.0508 0.0508 0.9705
22-FEB-2022 ARIES 133.70 136.85 -0.0233 0.0341 0.0341 0.6515
22-FEB-2022 ARIHANTCAP 330.85 335.80 -0.0149 0.0284 0.0284 0.5426
22-FEB-2022 ARIHANTSUP 164.80 174.10 -0.0549 0.0333 0.0335 0.6400
22-FEB-2022 ARMANFIN 760.30 778.85 -0.0241 0.0322 0.0322 0.6152
22-FEB-2022 AROGRANITE 54.95 56.75 -0.0322 0.0359 0.0358 0.6840
22-FEB-2022 ARROWGREEN 97.65 102.80 -0.0514 0.0368 0.0368 0.7031
22-FEB-2022 ARSHIYA 36.70 37.70 -0.0269 0.0389 0.0388 0.7413
22-FEB-2022 ARSSINFRA 28.75 30.10 -0.0459 0.0399 0.0399 0.7623
22-FEB-2022 ARTEMISMED 40.65 41.50 -0.0207 0.0297 0.0297 0.5674
22-FEB-2022 ARTNIRMAN 162.60 155.05 0.0475 0.0236 0.0238 0.4547
22-FEB-2022 ARVEE 73.85 76.60 -0.0366 0.0257 0.0258 0.4929
22-FEB-2022 ARVIND 115.50 124.75 -0.0770 0.0351 0.0355 0.6782
22-FEB-2022 ARVINDFASN 274.15 279.00 -0.0175 0.0331 0.0330 0.6305
22-FEB-2022 ARVSMART 200.40 199.45 0.0048 0.0317 0.0316 0.6037
22-FEB-2022 ASAHIINDIA 468.20 489.45 -0.0444 0.0288 0.0289 0.5521
22-FEB-2022 ASAHISONG 244.80 259.50 -0.0583 0.0322 0.0324 0.6190
22-FEB-2022 ASAL 285.05 301.05 -0.0546 0.0370 0.0371 0.7088
22-FEB-2022 ASALCBR 420.40 434.00 -0.0318 0.0238 0.0238 0.4547
22-FEB-2022 ASHAPURMIN 101.40 101.90 -0.0049 0.0342 0.0341 0.6515
22-FEB-2022 ASHIANA 154.90 159.85 -0.0315 0.0283 0.0283 0.5407
22-FEB-2022 ASHIMASYN 14.60 15.05 -0.0304 0.0337 0.0337 0.6438
22-FEB-2022 ASHOKA 90.90 93.25 -0.0255 0.0291 0.0291 0.5560
22-FEB-2022 ASHOKLEY 124.35 124.90 -0.0044 0.0270 0.0269 0.5139
22-FEB-2022 ASIANENE 114.10 117.40 -0.0285 0.0064 0.0067 0.1280
22-FEB-2022 ASIANHOTNR 77.10 80.40 -0.0419 0.0292 0.0292 0.5579
22-FEB-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ASIANPAINT 3227.15 3251.55 -0.0075 0.0174 0.0173 0.3305
22-FEB-2022 ASIANTILES 104.00 107.20 -0.0303 0.0298 0.0298 0.5693
22-FEB-2022 ASPINWALL 173.10 177.25 -0.0237 0.0322 0.0322 0.6152
22-FEB-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ASTEC 1520.40 1585.30 -0.0418 0.0279 0.0280 0.5349
22-FEB-2022 ASTERDM 177.10 182.75 -0.0314 0.0259 0.0260 0.4967
22-FEB-2022 ASTRAL 1845.00 1821.35 0.0129 0.0251 0.0251 0.4795
22-FEB-2022 ASTRAMICRO 192.05 198.35 -0.0323 0.0315 0.0315 0.6018
22-FEB-2022 ASTRAZEN 2600.75 2656.40 -0.0212 0.0213 0.0213 0.4069
22-FEB-2022 ASTRON 40.80 42.20 -0.0337 0.0319 0.0319 0.6094
22-FEB-2022 ATFL 881.05 886.10 -0.0057 0.0218 0.0218 0.4165
22-FEB-2022 ATGL 1587.30 1591.25 -0.0025 0.0345 0.0344 0.6572
22-FEB-2022 ATLANTA 19.50 20.40 -0.0451 0.0339 0.0340 0.6496
22-FEB-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ATUL 9098.35 9203.70 -0.0115 0.0196 0.0196 0.3745
22-FEB-2022 ATULAUTO 173.35 178.70 -0.0304 0.0253 0.0253 0.4834
22-FEB-2022 AUBANK 1261.00 1262.05 -0.0008 0.0290 0.0289 0.5521
22-FEB-2022 AURIONPRO 302.95 313.30 -0.0336 0.0380 0.0380 0.7260
22-FEB-2022 AUROPHARMA 637.55 639.10 -0.0024 0.0231 0.0230 0.4394
22-FEB-2022 AURUM 115.30 121.30 -0.0507 0.0277 0.0279 0.5330
22-FEB-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AUSOMENT 64.35 64.35 0.0000 0.0411 0.0410 0.7833
22-FEB-2022 AUTOAXLES 1442.25 1464.95 -0.0156 0.0295 0.0294 0.5617
22-FEB-2022 AUTOIND 57.30 58.40 -0.0190 0.0330 0.0329 0.6286
22-FEB-2022 AVADHSUGAR 537.10 529.65 0.0140 0.0379 0.0378 0.7222
22-FEB-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 AVANTIFEED 522.75 537.85 -0.0285 0.0231 0.0231 0.4413
22-FEB-2022 AVTNPL 85.85 89.15 -0.0377 0.0300 0.0301 0.5751
22-FEB-2022 AWHCL 274.80 283.05 -0.0296 0.0247 0.0247 0.4719
22-FEB-2022 AWL 314.30 327.60 -0.0414 0.0000 0.0029 0.0554
22-FEB-2022 AXISBANK 779.15 788.85 -0.0124 0.0236 0.0235 0.4490
22-FEB-2022 AXISBNKETF 373.92 375.90 -0.0053 0.0117 0.0117 0.2235
22-FEB-2022 AXISBPSETF 10.46 10.50 -0.0038 0.0009 0.0009 0.0172
22-FEB-2022 AXISCADES 96.00 101.05 -0.0513 0.0374 0.0375 0.7164
22-FEB-2022 AXISCETF 68.64 69.33 -0.0100 0.0097 0.0097 0.1853
22-FEB-2022 AXISGOLD 43.26 43.09 0.0039 0.0101 0.0100 0.1910
22-FEB-2022 AXISHCETF 83.29 81.90 0.0168 0.0052 0.0054 0.1032
22-FEB-2022 AXISNIFTY 180.60 181.77 -0.0065 0.0144 0.0143 0.2732
22-FEB-2022 AXISTECETF 347.13 350.79 -0.0105 0.0107 0.0107 0.2044
22-FEB-2022 AYMSYNTEX 109.80 114.25 -0.0397 0.0324 0.0324 0.6190
22-FEB-2022 BAFNAPH 132.25 144.15 -0.0862 0.1126 0.1124 2.1474
22-FEB-2022 BAGFILMS 6.55 6.20 0.0549 0.0381 0.0382 0.7298
22-FEB-2022 BAJAJ-AUTO 3600.65 3579.50 0.0059 0.0163 0.0163 0.3114
22-FEB-2022 BAJAJCON 163.55 166.95 -0.0206 0.0234 0.0234 0.4471
22-FEB-2022 BAJAJELEC 1128.65 1174.50 -0.0398 0.0276 0.0277 0.5292
22-FEB-2022 BAJAJFINSV 16190.80 16011.80 0.0111 0.0241 0.0241 0.4604
22-FEB-2022 BAJAJHCARE 373.80 362.05 0.0319 0.0144 0.0145 0.2770
22-FEB-2022 BAJAJHIND 13.35 13.90 -0.0404 0.0380 0.0380 0.7260
22-FEB-2022 BAJAJHLDNG 5199.15 5352.80 -0.0291 0.0201 0.0201 0.3840
22-FEB-2022 BAJFINANCE 7011.30 7006.35 0.0007 0.0249 0.0249 0.4757
22-FEB-2022 BALAJITELE 78.30 74.70 0.0471 0.0275 0.0277 0.5292
22-FEB-2022 BALAMINES 2787.10 2861.85 -0.0265 0.0363 0.0362 0.6916
22-FEB-2022 BALAXI 407.15 420.15 -0.0314 0.0280 0.0280 0.5349
22-FEB-2022 BALKRISHNA 44.90 47.25 -0.0510 0.0397 0.0398 0.7604
22-FEB-2022 BALKRISIND 1898.85 1943.55 -0.0233 0.0212 0.0212 0.4050
22-FEB-2022 BALLARPUR 1.65 1.75 -0.0588 0.0429 0.0430 0.8215
22-FEB-2022 BALMLAWRIE 119.60 123.35 -0.0309 0.0212 0.0212 0.4050
22-FEB-2022 BALPHARMA 100.55 104.35 -0.0371 0.0376 0.0376 0.7183
22-FEB-2022 BALRAMCHIN 397.25 393.00 0.0108 0.0319 0.0318 0.6075
22-FEB-2022 BANARBEADS 82.40 88.25 -0.0686 0.0399 0.0401 0.7661
22-FEB-2022 BANARISUG 2375.10 2446.35 -0.0296 0.0260 0.0260 0.4967
22-FEB-2022 BANCOINDIA 146.20 148.75 -0.0173 0.0277 0.0277 0.5292
22-FEB-2022 BANDHANBNK 307.60 314.00 -0.0206 0.0307 0.0307 0.5865
22-FEB-2022 BANG 34.95 34.40 0.0159 0.0368 0.0367 0.7012
22-FEB-2022 BANKA 71.30 72.00 -0.0098 0.0336 0.0335 0.6400
22-FEB-2022 BANKBARODA 104.85 103.75 0.0105 0.0280 0.0279 0.5330
22-FEB-2022 BANKBEES 377.01 379.51 -0.0066 0.0163 0.0163 0.3114
22-FEB-2022 BANKINDIA 50.20 51.35 -0.0226 0.0284 0.0284 0.5426
22-FEB-2022 BANSWRAS 206.25 217.65 -0.0538 0.0370 0.0371 0.7088
22-FEB-2022 BARBEQUE 1240.50 1295.95 -0.0437 0.0305 0.0306 0.5846
22-FEB-2022 BARTRONICS 6.65 7.00 -0.0513 0.0413 0.0413 0.7890
22-FEB-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 BASF 2747.90 2742.85 0.0018 0.0258 0.0258 0.4929
22-FEB-2022 BASML 70.95 75.05 -0.0562 0.0366 0.0367 0.7012
22-FEB-2022 BATAINDIA 1883.45 1888.30 -0.0026 0.0188 0.0187 0.3573
22-FEB-2022 BAYERCROP 4331.10 4383.60 -0.0120 0.0171 0.0171 0.3267
22-FEB-2022 BBETF0432 1004.43 1003.87 0.0006 0.0004 0.0004 0.0076
22-FEB-2022 BBL 1702.90 1760.35 -0.0332 0.0261 0.0262 0.5006
22-FEB-2022 BBOX 862.85 816.95 0.0547 0.0336 0.0338 0.6457
22-FEB-2022 BBTC 963.50 986.70 -0.0238 0.0230 0.0231 0.4413
22-FEB-2022 BCG 136.15 143.35 -0.0515 0.0443 0.0443 0.8464
22-FEB-2022 BCLIND 380.10 400.00 -0.0510 0.0330 0.0331 0.6324
22-FEB-2022 BCONCEPTS 70.40 74.05 -0.0505 0.0000 0.0036 0.0688
22-FEB-2022 BCP 5.20 5.45 -0.0470 0.0344 0.0345 0.6591
22-FEB-2022 BDL 444.40 459.70 -0.0338 0.0241 0.0241 0.4604
22-FEB-2022 BEARDSELL 14.25 14.95 -0.0480 0.0357 0.0357 0.6820
22-FEB-2022 BECTORFOOD 317.20 328.55 -0.0352 0.0170 0.0171 0.3267
22-FEB-2022 BEDMUTHA 70.00 72.30 -0.0323 0.0360 0.0360 0.6878
22-FEB-2022 BEL 197.35 198.15 -0.0040 0.0239 0.0238 0.4547
22-FEB-2022 BEML 1509.20 1536.95 -0.0182 0.0280 0.0280 0.5349
22-FEB-2022 BEPL 137.00 137.35 -0.0026 0.0317 0.0316 0.6037
22-FEB-2022 BERGEPAINT 727.10 726.65 0.0006 0.0162 0.0161 0.3076
22-FEB-2022 BESTAGRO 888.10 959.40 -0.0772 0.0326 0.0330 0.6305
22-FEB-2022 BFINVEST 291.05 301.40 -0.0349 0.0297 0.0298 0.5693
22-FEB-2022 BFUTILITIE 339.05 359.70 -0.0591 0.0325 0.0327 0.6247
22-FEB-2022 BGRENERGY 76.85 81.85 -0.0630 0.0425 0.0427 0.8158
22-FEB-2022 BHAGCHEM 995.00 1027.40 -0.0320 0.0150 0.0151 0.2885
22-FEB-2022 BHAGERIA 223.45 230.05 -0.0291 0.0285 0.0285 0.5445
22-FEB-2022 BHAGYANGR 44.90 46.50 -0.0350 0.0359 0.0358 0.6840
22-FEB-2022 BHAGYAPROP 30.70 31.05 -0.0113 0.0303 0.0302 0.5770
22-FEB-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 BHANDARI 6.55 6.90 -0.0521 0.0412 0.0412 0.7871
22-FEB-2022 BHARATFORG 691.00 684.40 0.0096 0.0247 0.0247 0.4719
22-FEB-2022 BHARATGEAR 142.35 150.50 -0.0557 0.0379 0.0380 0.7260
22-FEB-2022 BHARATRAS 12244.75 11901.95 0.0284 0.0285 0.0285 0.5445
22-FEB-2022 BHARATWIRE 69.75 73.25 -0.0490 0.0329 0.0330 0.6305
22-FEB-2022 BHARTIARTL 699.25 709.95 -0.0152 0.0196 0.0196 0.3745
22-FEB-2022 BHEL 49.45 50.50 -0.0210 0.0325 0.0325 0.6209
22-FEB-2022 BIGBLOC 75.85 79.50 -0.0470 0.0395 0.0396 0.7566
22-FEB-2022 BIL 252.30 264.30 -0.0465 0.0376 0.0377 0.7203
22-FEB-2022 BINDALAGRO 21.05 22.10 -0.0487 0.0443 0.0443 0.8464
22-FEB-2022 BIOCON 384.30 387.50 -0.0083 0.0233 0.0233 0.4451
22-FEB-2022 BIOFILCHEM 61.55 65.70 -0.0652 0.0394 0.0396 0.7566
22-FEB-2022 BIRET 302.25 301.32 0.0031 0.0099 0.0099 0.1891
22-FEB-2022 BIRLACABLE 110.55 118.80 -0.0720 0.0346 0.0348 0.6649
22-FEB-2022 BIRLACORPN 1080.65 1114.25 -0.0306 0.0273 0.0274 0.5235
22-FEB-2022 BIRLAMONEY 62.10 64.00 -0.0301 0.0339 0.0339 0.6477
22-FEB-2022 BIRLATYRE 22.20 22.70 -0.0223 0.0308 0.0308 0.5884
22-FEB-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 BKMINDST 2.10 2.25 -0.0690 0.0432 0.0434 0.8292
22-FEB-2022 BLBLIMITED 18.95 19.85 -0.0464 0.0421 0.0421 0.8043
22-FEB-2022 BLISSGVS 75.80 77.80 -0.0260 0.0299 0.0299 0.5712
22-FEB-2022 BLKASHYAP 23.20 24.05 -0.0360 0.0379 0.0379 0.7241
22-FEB-2022 BLS 209.50 214.65 -0.0243 0.0413 0.0413 0.7890
22-FEB-2022 BLUECOAST 6.05 6.05 0.0000 0.1803 0.1798 3.4351
22-FEB-2022 BLUEDART 6107.15 6278.10 -0.0276 0.0217 0.0217 0.4146
22-FEB-2022 BLUESTARCO 1068.45 1060.50 0.0075 0.0192 0.0192 0.3668
22-FEB-2022 BODALCHEM 100.30 103.35 -0.0300 0.0302 0.0302 0.5770
22-FEB-2022 BOMDYEING 100.00 103.85 -0.0378 0.0332 0.0333 0.6362
22-FEB-2022 BOROLTD 340.90 358.45 -0.0502 0.0356 0.0357 0.6820
22-FEB-2022 BORORENEW 554.30 582.60 -0.0498 0.0365 0.0366 0.6992
22-FEB-2022 BOSCHLTD 15969.50 15788.10 0.0114 0.0212 0.0211 0.4031
22-FEB-2022 BPCL 355.30 368.75 -0.0372 0.0206 0.0207 0.3955
22-FEB-2022 BPL 55.80 58.00 -0.0387 0.0404 0.0404 0.7718
22-FEB-2022 BRFL 7.05 7.35 -0.0417 0.0370 0.0370 0.7069
22-FEB-2022 BRIGADE 492.60 496.00 -0.0069 0.0296 0.0295 0.5636
22-FEB-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 BRITANNIA 3489.75 3475.15 0.0042 0.0150 0.0149 0.2847
22-FEB-2022 BRNL 35.00 36.80 -0.0501 0.0000 0.0035 0.0669
22-FEB-2022 BROOKS 82.95 83.85 -0.0108 0.0366 0.0365 0.6973
22-FEB-2022 BSE 2064.20 2163.65 -0.0471 0.0296 0.0297 0.5674
22-FEB-2022 BSHSL 327.50 333.20 -0.0173 0.0235 0.0235 0.4490
22-FEB-2022 BSL 95.75 98.35 -0.0268 0.0373 0.0373 0.7126
22-FEB-2022 BSLGOLDETF 45.40 45.44 -0.0009 0.0091 0.0090 0.1719
22-FEB-2022 BSLNIFTY 18.99 19.10 -0.0058 0.0129 0.0129 0.2465
22-FEB-2022 BSLSENETFG 54.96 55.13 -0.0031 0.0056 0.0056 0.1070
22-FEB-2022 BSOFT 416.70 412.90 0.0092 0.0291 0.0291 0.5560
22-FEB-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 BURNPUR 6.15 6.45 -0.0476 0.0385 0.0385 0.7355
22-FEB-2022 BUTTERFLY 1387.30 1378.45 0.0064 0.0329 0.0328 0.6266
22-FEB-2022 BVCL 22.65 22.30 0.0156 0.0307 0.0307 0.5865
22-FEB-2022 BYKE 31.80 32.45 -0.0202 0.0377 0.0376 0.7183
22-FEB-2022 CADILAHC 366.45 371.15 -0.0127 0.0187 0.0187 0.3573
22-FEB-2022 CALSOFT 39.80 41.85 -0.0502 0.0427 0.0427 0.8158
22-FEB-2022 CAMLINFINE 128.45 130.15 -0.0131 0.0322 0.0321 0.6133
22-FEB-2022 CAMS 2339.45 2417.70 -0.0329 0.0217 0.0218 0.4165
22-FEB-2022 CANBK 230.45 232.95 -0.0108 0.0283 0.0282 0.5388
22-FEB-2022 CANDC 4.60 4.90 -0.0632 0.0489 0.0490 0.9361
22-FEB-2022 CANFINHOME 586.45 592.50 -0.0103 0.0246 0.0245 0.4681
22-FEB-2022 CANTABIL 849.10 884.70 -0.0411 0.0297 0.0298 0.5693
22-FEB-2022 CAPACITE 131.00 134.20 -0.0241 0.0335 0.0335 0.6400
22-FEB-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 CAPLIPOINT 733.20 749.60 -0.0221 0.0307 0.0307 0.5865
22-FEB-2022 CAPTRUST 114.20 113.65 0.0048 0.0464 0.0463 0.8846
22-FEB-2022 CARBORUNIV 854.55 865.05 -0.0122 0.0250 0.0250 0.4776
22-FEB-2022 CAREERP 112.00 113.15 -0.0102 0.0287 0.0287 0.5483
22-FEB-2022 CARERATING 520.35 518.45 0.0037 0.0247 0.0247 0.4719
22-FEB-2022 CARTRADE 561.05 562.30 -0.0022 0.0154 0.0154 0.2942
22-FEB-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 CASTROLIND 112.20 113.65 -0.0128 0.0174 0.0173 0.3305
22-FEB-2022 CCCL 2.90 2.95 -0.0171 0.0937 0.0934 1.7844
22-FEB-2022 CCHHL 7.70 8.00 -0.0382 0.0346 0.0346 0.6610
22-FEB-2022 CCL 455.65 459.15 -0.0077 0.0252 0.0252 0.4814
22-FEB-2022 CDSL 1375.15 1408.45 -0.0239 0.0268 0.0267 0.5101
22-FEB-2022 CEATLTD 994.40 1012.30 -0.0178 0.0201 0.0201 0.3840
22-FEB-2022 CEBBCO 39.95 41.10 -0.0284 0.0362 0.0362 0.6916
22-FEB-2022 CELEBRITY 13.70 14.30 -0.0429 0.0381 0.0381 0.7279
22-FEB-2022 CENTENKA 483.80 508.10 -0.0490 0.0266 0.0267 0.5101
22-FEB-2022 CENTEXT 10.20 11.00 -0.0755 0.0483 0.0485 0.9266
22-FEB-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 CENTRALBK 19.00 19.70 -0.0362 0.0332 0.0332 0.6343
22-FEB-2022 CENTRUM 27.05 28.05 -0.0363 0.0351 0.0352 0.6725
22-FEB-2022 CENTUM 443.55 441.80 0.0040 0.0339 0.0339 0.6477
22-FEB-2022 CENTURYPLY 594.80 594.30 0.0008 0.0262 0.0262 0.5006
22-FEB-2022 CENTURYTEX 751.95 785.55 -0.0437 0.0301 0.0301 0.5751
22-FEB-2022 CERA 4172.50 4146.35 0.0063 0.0227 0.0227 0.4337
22-FEB-2022 CEREBRAINT 79.00 82.20 -0.0397 0.0311 0.0312 0.5961
22-FEB-2022 CESC 75.95 78.40 -0.0317 0.0215 0.0215 0.4108
22-FEB-2022 CGCL 593.60 590.10 0.0059 0.0250 0.0249 0.4757
22-FEB-2022 CGPOWER 169.25 170.15 -0.0053 0.0326 0.0326 0.6228
22-FEB-2022 CHALET 272.10 282.80 -0.0386 0.0295 0.0295 0.5636
22-FEB-2022 CHAMBLFERT 366.80 372.50 -0.0154 0.0283 0.0283 0.5407
22-FEB-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 CHEMBOND 181.40 183.40 -0.0110 0.0295 0.0295 0.5636
22-FEB-2022 CHEMCON 293.55 303.35 -0.0328 0.0212 0.0213 0.4069
22-FEB-2022 CHEMFAB 182.40 180.05 0.0130 0.0300 0.0299 0.5712
22-FEB-2022 CHEMPLASTS 477.10 500.30 -0.0475 0.0198 0.0201 0.3840
22-FEB-2022 CHENNPETRO 100.75 103.20 -0.0240 0.0286 0.0286 0.5464
22-FEB-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 CHOLAFIN 691.60 674.15 0.0256 0.0305 0.0305 0.5827
22-FEB-2022 CHOLAHLDNG 660.10 669.40 -0.0140 0.0197 0.0197 0.3764
22-FEB-2022 CIGNITITEC 521.60 515.05 0.0126 0.0261 0.0261 0.4986
22-FEB-2022 CINELINE 94.55 101.80 -0.0739 0.0381 0.0384 0.7336
22-FEB-2022 CINEVISTA 13.20 13.90 -0.0517 0.0388 0.0388 0.7413
22-FEB-2022 CIPLA 913.40 907.20 0.0068 0.0176 0.0176 0.3362
22-FEB-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 CLEAN 1862.30 1936.75 -0.0392 0.0206 0.0207 0.3955
22-FEB-2022 CLEDUCATE 122.65 124.75 -0.0170 0.0352 0.0352 0.6725
22-FEB-2022 CLNINDIA 485.35 488.05 -0.0055 0.0249 0.0248 0.4738
22-FEB-2022 CLSEL 89.95 91.70 -0.0193 0.0225 0.0225 0.4299
22-FEB-2022 CMICABLES 38.00 39.95 -0.0500 0.0369 0.0369 0.7050
22-FEB-2022 CMSINFO 240.55 240.80 -0.0010 0.0053 0.0053 0.1013
22-FEB-2022 COALINDIA 159.90 161.20 -0.0081 0.0206 0.0205 0.3917
22-FEB-2022 COASTCORP 336.80 352.80 -0.0464 0.0149 0.0152 0.2904
22-FEB-2022 COCHINSHIP 301.60 307.60 -0.0197 0.0179 0.0179 0.3420
22-FEB-2022 COFFEEDAY 59.20 58.30 0.0153 0.0457 0.0456 0.8712
22-FEB-2022 COFORGE 4418.15 4412.90 0.0012 0.0280 0.0280 0.5349
22-FEB-2022 COLPAL 1422.80 1410.90 0.0084 0.0137 0.0137 0.2617
22-FEB-2022 COMPINFO 30.90 32.40 -0.0474 0.0439 0.0439 0.8387
22-FEB-2022 COMPUSOFT 22.40 23.55 -0.0501 0.0363 0.0363 0.6935
22-FEB-2022 CONCOR 574.65 588.55 -0.0239 0.0220 0.0220 0.4203
22-FEB-2022 CONFIPET 68.80 71.00 -0.0315 0.0362 0.0362 0.6916
22-FEB-2022 CONSOFINVT 183.40 191.00 -0.0406 0.0360 0.0360 0.6878
22-FEB-2022 CONTROLPR 363.70 362.45 0.0034 0.0375 0.0374 0.7145
22-FEB-2022 CORALFINAC 36.70 38.90 -0.0582 0.0384 0.0386 0.7375
22-FEB-2022 CORDSCABLE 51.35 52.30 -0.0183 0.0318 0.0318 0.6075
22-FEB-2022 COROMANDEL 790.80 786.40 0.0056 0.0179 0.0179 0.3420
22-FEB-2022 COSMOFILMS 1503.40 1598.45 -0.0613 0.0320 0.0322 0.6152
22-FEB-2022 COUNCODOS 5.50 5.50 0.0000 0.0458 0.0457 0.8731
22-FEB-2022 CPSEETF 31.70 31.68 0.0006 0.0149 0.0148 0.2828
22-FEB-2022 CRAFTSMAN 1988.40 2021.55 -0.0165 0.0181 0.0181 0.3458
22-FEB-2022 CREATIVE 545.65 561.60 -0.0288 0.0350 0.0350 0.6687
22-FEB-2022 CREATIVEYE 3.65 3.85 -0.0533 0.0494 0.0494 0.9438
22-FEB-2022 CREDITACC 703.00 695.50 0.0107 0.0298 0.0297 0.5674
22-FEB-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 CREST 193.10 183.95 0.0485 0.0318 0.0319 0.6094
22-FEB-2022 CRISIL 2772.20 2785.25 -0.0047 0.0221 0.0220 0.4203
22-FEB-2022 CROMPTON 379.90 392.40 -0.0324 0.0198 0.0199 0.3802
22-FEB-2022 CROWN 26.05 27.25 -0.0450 0.0000 0.0032 0.0611
22-FEB-2022 CSBBANK 229.70 220.45 0.0411 0.0239 0.0240 0.4585
22-FEB-2022 CTE 60.95 63.85 -0.0465 0.0194 0.0196 0.3745
22-FEB-2022 CUB 128.30 127.80 0.0039 0.0212 0.0211 0.4031
22-FEB-2022 CUBEXTUB 25.60 25.80 -0.0078 0.0382 0.0381 0.7279
22-FEB-2022 CUMMINSIND 950.25 970.65 -0.0212 0.0201 0.0201 0.3840
22-FEB-2022 CUPID 209.95 211.80 -0.0088 0.0249 0.0248 0.4738
22-FEB-2022 CYBERMEDIA 25.95 24.70 0.0494 0.0355 0.0356 0.6801
22-FEB-2022 CYBERTECH 159.60 169.20 -0.0584 0.0423 0.0424 0.8101
22-FEB-2022 CYIENT 839.90 849.25 -0.0111 0.0253 0.0252 0.4814
22-FEB-2022 DAAWAT 62.65 64.55 -0.0299 0.0299 0.0299 0.5712
22-FEB-2022 DABUR 550.05 553.60 -0.0064 0.0126 0.0126 0.2407
22-FEB-2022 DALBHARAT 1686.30 1739.20 -0.0309 0.0232 0.0233 0.4451
22-FEB-2022 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DALMIASUG 387.35 397.25 -0.0252 0.0357 0.0357 0.6820
22-FEB-2022 DAMODARIND 56.90 59.40 -0.0430 0.0374 0.0374 0.7145
22-FEB-2022 DANGEE 231.20 226.55 0.0203 0.0199 0.0199 0.3802
22-FEB-2022 DATAMATICS 258.35 279.65 -0.0792 0.0382 0.0385 0.7355
22-FEB-2022 DATAPATTNS 597.55 621.15 -0.0387 0.0079 0.0084 0.1605
22-FEB-2022 DBCORP 83.00 85.85 -0.0338 0.0253 0.0253 0.4834
22-FEB-2022 DBL 269.45 283.80 -0.0519 0.0284 0.0285 0.5445
22-FEB-2022 DBREALTY 97.30 102.40 -0.0511 0.0411 0.0412 0.7871
22-FEB-2022 DBSTOCKBRO 23.85 24.85 -0.0411 0.0452 0.0452 0.8635
22-FEB-2022 DCAL 169.15 175.45 -0.0366 0.0353 0.0353 0.6744
22-FEB-2022 DCBBANK 73.75 78.30 -0.0599 0.0237 0.0241 0.4604
22-FEB-2022 DCM 101.80 102.10 -0.0029 0.0339 0.0338 0.6457
22-FEB-2022 DCMNVL 240.65 253.40 -0.0516 0.0334 0.0335 0.6400
22-FEB-2022 DCMSHRIRAM 956.85 1004.45 -0.0485 0.0309 0.0311 0.5942
22-FEB-2022 DCMSRIND 93.00 96.10 -0.0328 0.0091 0.0094 0.1796
22-FEB-2022 DCW 38.95 40.05 -0.0278 0.0373 0.0372 0.7107
22-FEB-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DECCANCE 549.30 569.50 -0.0361 0.0257 0.0257 0.4910
22-FEB-2022 DEEPAKFERT 513.75 527.70 -0.0268 0.0310 0.0310 0.5923
22-FEB-2022 DEEPAKNTR 1978.60 2004.85 -0.0132 0.0282 0.0281 0.5368
22-FEB-2022 DEEPENR 39.80 41.00 -0.0297 0.0327 0.0327 0.6247
22-FEB-2022 DEEPINDS 182.35 191.65 -0.0497 0.0303 0.0305 0.5827
22-FEB-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DELPHIFX 435.55 455.80 -0.0454 0.0365 0.0366 0.6992
22-FEB-2022 DELTACORP 257.85 265.30 -0.0285 0.0317 0.0317 0.6056
22-FEB-2022 DELTAMAGNT 64.85 65.20 -0.0054 0.0370 0.0369 0.7050
22-FEB-2022 DEN 39.30 40.65 -0.0338 0.0295 0.0295 0.5636
22-FEB-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DENORA 406.25 416.40 -0.0247 0.0382 0.0382 0.7298
22-FEB-2022 DEVIT 112.50 118.55 -0.0524 0.0000 0.0037 0.0707
22-FEB-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DEVYANI 156.30 158.75 -0.0156 0.0203 0.0203 0.3878
22-FEB-2022 DFMFOODS 273.45 281.20 -0.0279 0.0296 0.0296 0.5655
22-FEB-2022 DHAMPURSUG 363.80 371.70 -0.0215 0.0327 0.0326 0.6228
22-FEB-2022 DHANBANK 13.00 13.40 -0.0303 0.0285 0.0286 0.5464
22-FEB-2022 DHANI 82.75 103.40 -0.2228 0.0366 0.0398 0.7604
22-FEB-2022 DHANUKA 675.40 700.20 -0.0361 0.0221 0.0222 0.4241
22-FEB-2022 DHARAMSI 347.60 368.90 -0.0595 0.0065 0.0077 0.1471
22-FEB-2022 DHARSUGAR 16.95 17.70 -0.0433 0.0420 0.0420 0.8024
22-FEB-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DHRUV 53.70 53.65 0.0009 0.0172 0.0172 0.3286
22-FEB-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DHUNINV 622.75 642.10 -0.0306 0.0354 0.0353 0.6744
22-FEB-2022 DIAMONDYD 745.35 729.10 0.0220 0.0220 0.0220 0.4203
22-FEB-2022 DICIND 373.50 377.45 -0.0105 0.0213 0.0212 0.4050
22-FEB-2022 DIGISPICE 32.65 35.30 -0.0780 0.0397 0.0400 0.7642
22-FEB-2022 DIGJAMLMTD 150.80 158.75 -0.0514 0.0257 0.0259 0.4948
22-FEB-2022 DISHTV 15.20 15.90 -0.0450 0.0423 0.0423 0.8081
22-FEB-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DIVISLAB 4224.80 4258.50 -0.0079 0.0178 0.0178 0.3401
22-FEB-2022 DIXON 4159.40 4086.85 0.0176 0.0257 0.0257 0.4910
22-FEB-2022 DLF 324.35 346.50 -0.0661 0.0286 0.0289 0.5521
22-FEB-2022 DLINKINDIA 141.95 146.40 -0.0309 0.0323 0.0323 0.6171
22-FEB-2022 DMART 4157.10 4096.45 0.0147 0.0202 0.0202 0.3859
22-FEB-2022 DNAMEDIA 2.10 2.20 -0.0465 0.0596 0.0595 1.1367
22-FEB-2022 DODLA 432.65 453.65 -0.0474 0.0156 0.0159 0.3038
22-FEB-2022 DOLATALGO 77.90 80.85 -0.0372 0.0319 0.0319 0.6094
22-FEB-2022 DOLLAR 499.90 514.00 -0.0278 0.0287 0.0287 0.5483
22-FEB-2022 DONEAR 61.35 64.55 -0.0508 0.0314 0.0315 0.6018
22-FEB-2022 DPABHUSHAN 367.15 375.25 -0.0218 0.0321 0.0321 0.6133
22-FEB-2022 DPSCLTD 13.55 14.25 -0.0504 0.0416 0.0416 0.7948
22-FEB-2022 DPWIRES 309.15 315.15 -0.0192 0.0398 0.0398 0.7604
22-FEB-2022 DRCSYSTEMS 401.40 405.20 -0.0094 0.0339 0.0339 0.6477
22-FEB-2022 DREDGECORP 319.20 324.95 -0.0179 0.0269 0.0269 0.5139
22-FEB-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 DRREDDY 4218.40 4298.25 -0.0188 0.0163 0.0163 0.3114
22-FEB-2022 DSPN50ETF 170.96 172.65 -0.0098 0.0008 0.0011 0.0210
22-FEB-2022 DSPNEWETF 191.89 194.82 -0.0152 0.0040 0.0041 0.0783
22-FEB-2022 DSPQ50ETF 160.82 164.31 -0.0215 0.0012 0.0019 0.0363
22-FEB-2022 DSSL 173.40 186.15 -0.0710 0.0415 0.0417 0.7967
22-FEB-2022 DTIL 243.15 251.70 -0.0346 0.0313 0.0313 0.5980
22-FEB-2022 DUCON 21.05 20.05 0.0487 0.0399 0.0399 0.7623
22-FEB-2022 DVL 224.90 236.15 -0.0488 0.0343 0.0344 0.6572
22-FEB-2022 DWARKESH 82.20 85.00 -0.0335 0.0360 0.0360 0.6878
22-FEB-2022 DYNAMATECH 1901.20 1918.25 -0.0089 0.0355 0.0354 0.6763
22-FEB-2022 DYNPRO 526.80 543.80 -0.0318 0.0358 0.0358 0.6840
22-FEB-2022 EASEMYTRIP 549.15 564.85 -0.0282 0.0314 0.0314 0.5999
22-FEB-2022 EASTSILK 7.10 7.40 -0.0414 0.0496 0.0495 0.9457
22-FEB-2022 EASUNREYRL 2.45 2.55 -0.0400 0.0365 0.0365 0.6973
22-FEB-2022 EBANK 3911.25 4007.89 -0.0244 0.0274 0.0274 0.5235
22-FEB-2022 EBBETF0423 1161.08 1165.87 -0.0041 0.0012 0.0013 0.0248
22-FEB-2022 EBBETF0425 1083.22 1084.11 -0.0008 0.0014 0.0014 0.0267
22-FEB-2022 EBBETF0430 1196.63 1199.31 -0.0022 0.0019 0.0019 0.0363
22-FEB-2022 EBBETF0431 1064.83 1063.14 0.0016 0.0016 0.0016 0.0306
22-FEB-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ECLERX 2106.10 2138.40 -0.0152 0.0296 0.0295 0.5636
22-FEB-2022 EDELWEISS 60.00 60.75 -0.0124 0.0314 0.0314 0.5999
22-FEB-2022 EDUCOMP 4.65 4.85 -0.0421 0.0346 0.0347 0.6629
22-FEB-2022 EICHERMOT 2725.50 2698.95 0.0098 0.0201 0.0201 0.3840
22-FEB-2022 EIDPARRY 396.20 410.75 -0.0361 0.0270 0.0270 0.5158
22-FEB-2022 EIFFL 108.50 109.85 -0.0124 0.0288 0.0287 0.5483
22-FEB-2022 EIHAHOTELS 366.80 371.05 -0.0115 0.0294 0.0293 0.5598
22-FEB-2022 EIHOTEL 130.60 137.05 -0.0482 0.0259 0.0261 0.4986
22-FEB-2022 EIMCOELECO 331.90 333.45 -0.0047 0.0269 0.0268 0.5120
22-FEB-2022 EKC 198.85 209.30 -0.0512 0.0394 0.0395 0.7546
22-FEB-2022 ELECON 143.20 148.50 -0.0363 0.0400 0.0400 0.7642
22-FEB-2022 ELECTCAST 37.10 38.25 -0.0305 0.0297 0.0297 0.5674
22-FEB-2022 ELECTHERM 109.95 113.05 -0.0278 0.0375 0.0375 0.7164
22-FEB-2022 ELGIEQUIP 325.85 341.30 -0.0463 0.0282 0.0283 0.5407
22-FEB-2022 ELGIRUBCO 33.10 35.10 -0.0587 0.0342 0.0344 0.6572
22-FEB-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 EMAMILTD 494.95 495.85 -0.0018 0.0208 0.0207 0.3955
22-FEB-2022 EMAMIPAP 133.70 138.40 -0.0345 0.0353 0.0353 0.6744
22-FEB-2022 EMAMIREAL 66.25 68.50 -0.0334 0.0378 0.0378 0.7222
22-FEB-2022 EMBASSY 374.35 374.38 -0.0001 0.0146 0.0146 0.2789
22-FEB-2022 EMKAY 103.65 109.10 -0.0512 0.0360 0.0361 0.6897
22-FEB-2022 EMMBI 94.90 98.55 -0.0377 0.0307 0.0308 0.5884
22-FEB-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ENDURANCE 1364.30 1395.55 -0.0226 0.0218 0.0218 0.4165
22-FEB-2022 ENERGYDEV 19.40 20.35 -0.0478 0.0365 0.0365 0.6973
22-FEB-2022 ENGINERSIN 61.65 63.00 -0.0217 0.0189 0.0189 0.3611
22-FEB-2022 ENIL 189.25 189.20 0.0003 0.0291 0.0290 0.5540
22-FEB-2022 EPL 162.20 163.35 -0.0071 0.0224 0.0224 0.4280
22-FEB-2022 EQUIPPP 68.50 73.35 -0.0684 0.0962 0.0961 1.8360
22-FEB-2022 EQUITAS 110.15 114.20 -0.0361 0.0317 0.0317 0.6056
22-FEB-2022 EQUITASBNK 53.90 55.70 -0.0328 0.0226 0.0227 0.4337
22-FEB-2022 ERIS 685.10 693.80 -0.0126 0.0190 0.0190 0.3630
22-FEB-2022 EROSMEDIA 24.60 25.75 -0.0457 0.0345 0.0345 0.6591
22-FEB-2022 ESABINDIA 2716.40 2775.05 -0.0214 0.0262 0.0262 0.5006
22-FEB-2022 ESCORTS 1860.20 1861.20 -0.0005 0.0231 0.0230 0.4394
22-FEB-2022 ESSARSHPNG 8.60 8.70 -0.0116 0.0359 0.0358 0.6840
22-FEB-2022 ESTER 128.95 134.40 -0.0414 0.0305 0.0305 0.5827
22-FEB-2022 EVEREADY 347.65 350.25 -0.0075 0.0296 0.0295 0.5636
22-FEB-2022 EVERESTIND 663.10 707.55 -0.0649 0.0309 0.0312 0.5961
22-FEB-2022 EXCEL 8.80 9.20 -0.0445 0.0413 0.0413 0.7890
22-FEB-2022 EXCELINDUS 1184.65 1215.75 -0.0259 0.0258 0.0258 0.4929
22-FEB-2022 EXIDEIND 151.10 154.25 -0.0206 0.0169 0.0169 0.3229
22-FEB-2022 EXPLEOSOL 1417.50 1398.75 0.0133 0.0369 0.0369 0.7050
22-FEB-2022 EXXARO 115.05 120.35 -0.0450 0.0164 0.0166 0.3171
22-FEB-2022 FACT 112.30 114.40 -0.0185 0.0354 0.0353 0.6744
22-FEB-2022 FAIRCHEMOR 1622.35 1689.40 -0.0405 0.0269 0.0269 0.5139
22-FEB-2022 FCL 157.25 161.60 -0.0273 0.0360 0.0360 0.6878
22-FEB-2022 FCONSUMER 6.70 6.90 -0.0294 0.0376 0.0376 0.7183
22-FEB-2022 FCSSOFT 3.55 3.75 -0.0548 0.0726 0.0725 1.3851
22-FEB-2022 FDC 280.05 284.70 -0.0165 0.0218 0.0218 0.4165
22-FEB-2022 FEDERALBNK 99.45 99.75 -0.0030 0.0251 0.0251 0.4795
22-FEB-2022 FEL 8.30 8.60 -0.0355 0.0373 0.0373 0.7126
22-FEB-2022 FELDVR 11.75 12.15 -0.0335 0.0346 0.0346 0.6610
22-FEB-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 FIBERWEB 42.85 43.85 -0.0231 0.0331 0.0330 0.6305
22-FEB-2022 FIEMIND 978.00 1011.55 -0.0337 0.0339 0.0339 0.6477
22-FEB-2022 FILATEX 111.65 119.40 -0.0671 0.0358 0.0360 0.6878
22-FEB-2022 FINCABLES 443.55 457.35 -0.0306 0.0239 0.0239 0.4566
22-FEB-2022 FINEORG 3783.10 3887.25 -0.0272 0.0244 0.0244 0.4662
22-FEB-2022 FINOPB 279.10 291.65 -0.0440 0.0180 0.0182 0.3477
22-FEB-2022 FINPIPE 151.80 156.10 -0.0279 0.0221 0.0221 0.4222
22-FEB-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 FLEXITUFF 24.95 25.65 -0.0277 0.0563 0.0562 1.0737
22-FEB-2022 FLFL 47.25 48.05 -0.0168 0.0351 0.0350 0.6687
22-FEB-2022 FLUOROCHEM 2690.15 2663.05 0.0101 0.0121 0.0121 0.2312
22-FEB-2022 FMGOETZE 249.40 255.20 -0.0230 0.0239 0.0239 0.4566
22-FEB-2022 FMNL 8.30 8.55 -0.0297 0.0336 0.0336 0.6419
22-FEB-2022 FOCUS 115.25 121.30 -0.0512 0.0100 0.0106 0.2025
22-FEB-2022 FOODSIN 84.40 87.30 -0.0338 0.0118 0.0120 0.2293
22-FEB-2022 FORCEMOT 1025.75 1066.40 -0.0389 0.0262 0.0263 0.5025
22-FEB-2022 FORTIS 249.35 256.25 -0.0273 0.0233 0.0233 0.4451
22-FEB-2022 FOSECOIND 1328.05 1374.05 -0.0341 0.0211 0.0212 0.4050
22-FEB-2022 FRETAIL 44.55 46.15 -0.0353 0.0361 0.0361 0.6897
22-FEB-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 FSC 62.80 63.85 -0.0166 0.0357 0.0356 0.6801
22-FEB-2022 FSL 121.60 123.80 -0.0179 0.0317 0.0316 0.6037
22-FEB-2022 GABRIEL 112.65 115.70 -0.0267 0.0276 0.0276 0.5273
22-FEB-2022 GAEL 174.50 181.00 -0.0366 0.0280 0.0281 0.5368
22-FEB-2022 GAIL 134.55 136.30 -0.0129 0.0214 0.0214 0.4088
22-FEB-2022 GAL 4.05 4.20 -0.0364 0.0426 0.0426 0.8139
22-FEB-2022 GALAXYSURF 2845.30 2962.35 -0.0403 0.0199 0.0200 0.3821
22-FEB-2022 GALLANTT 60.45 62.25 -0.0293 0.0338 0.0338 0.6457
22-FEB-2022 GALLISPAT 46.80 48.45 -0.0346 0.0351 0.0351 0.6706
22-FEB-2022 GANDHITUBE 331.90 345.15 -0.0391 0.0253 0.0253 0.4834
22-FEB-2022 GANECOS 644.05 632.55 0.0180 0.0264 0.0264 0.5044
22-FEB-2022 GANESHBE 90.20 90.55 -0.0039 0.0176 0.0175 0.3343
22-FEB-2022 GANESHHOUC 187.95 193.85 -0.0309 0.0383 0.0382 0.7298
22-FEB-2022 GANGAFORGE 15.85 16.65 -0.0492 0.0142 0.0146 0.2789
22-FEB-2022 GANGESSECU 99.30 99.35 -0.0005 0.0349 0.0349 0.6668
22-FEB-2022 GARFIBRES 2850.10 2932.95 -0.0287 0.0220 0.0221 0.4222
22-FEB-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 GATI 150.40 152.35 -0.0129 0.0358 0.0357 0.6820
22-FEB-2022 GAYAHWS 0.70 0.65 0.0741 0.0677 0.0678 1.2953
22-FEB-2022 GAYAPROJ 24.85 25.00 -0.0060 0.0399 0.0398 0.7604
22-FEB-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 GEECEE 168.50 180.10 -0.0666 0.0327 0.0329 0.6286
22-FEB-2022 GEEKAYWIRE 71.25 78.45 -0.0963 0.0284 0.0291 0.5560
22-FEB-2022 GENCON 34.70 33.80 0.0263 0.0241 0.0241 0.4604
22-FEB-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 GENESYS 463.85 441.50 0.0494 0.0390 0.0391 0.7470
22-FEB-2022 GENUSPAPER 13.20 13.65 -0.0335 0.0358 0.0358 0.6840
22-FEB-2022 GENUSPOWER 66.55 68.15 -0.0238 0.0355 0.0355 0.6782
22-FEB-2022 GEOJITFSL 66.90 67.95 -0.0156 0.0312 0.0311 0.5942
22-FEB-2022 GEPIL 151.40 157.50 -0.0395 0.0261 0.0262 0.5006
22-FEB-2022 GESHIP 315.05 316.00 -0.0030 0.0257 0.0256 0.4891
22-FEB-2022 GET&D 90.00 93.25 -0.0355 0.0259 0.0260 0.4967
22-FEB-2022 GFLLIMITED 64.95 66.40 -0.0221 0.0290 0.0289 0.5521
22-FEB-2022 GHCL 390.20 403.70 -0.0340 0.0279 0.0279 0.5330
22-FEB-2022 GICHSGFIN 135.15 140.05 -0.0356 0.0289 0.0290 0.5540
22-FEB-2022 GICRE 122.30 125.55 -0.0262 0.0260 0.0260 0.4967
22-FEB-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 GILLANDERS 65.20 66.00 -0.0122 0.0317 0.0316 0.6037
22-FEB-2022 GILLETTE 4961.40 5077.55 -0.0231 0.0108 0.0109 0.2082
22-FEB-2022 GINNIFILA 44.20 45.80 -0.0356 0.0388 0.0388 0.7413
22-FEB-2022 GIPCL 74.20 75.90 -0.0227 0.0202 0.0202 0.3859
22-FEB-2022 GKWLIMITED 565.15 542.20 0.0415 0.0313 0.0314 0.5999
22-FEB-2022 GLAND 3246.10 3252.75 -0.0020 0.0212 0.0211 0.4031
22-FEB-2022 GLAXO 1525.25 1567.30 -0.0272 0.0170 0.0171 0.3267
22-FEB-2022 GLENMARK 441.55 455.60 -0.0313 0.0241 0.0241 0.4604
22-FEB-2022 GLFL 2.85 3.00 -0.0513 0.0861 0.0859 1.6411
22-FEB-2022 GLOBAL 73.80 75.05 -0.0168 0.0293 0.0293 0.5598
22-FEB-2022 GLOBALVECT 49.90 50.60 -0.0139 0.0396 0.0395 0.7546
22-FEB-2022 GLOBE 10.50 11.10 -0.0556 0.0292 0.0294 0.5617
22-FEB-2022 GLOBUSSPR 1188.20 1234.95 -0.0386 0.0349 0.0350 0.6687
22-FEB-2022 GLS 478.80 500.50 -0.0443 0.0089 0.0094 0.1796
22-FEB-2022 GMBREW 612.95 633.75 -0.0334 0.0294 0.0294 0.5617
22-FEB-2022 GMDCLTD 129.15 136.35 -0.0543 0.0284 0.0285 0.5445
22-FEB-2022 GMMPFAUDLR 4391.70 4510.70 -0.0267 0.0253 0.0254 0.4853
22-FEB-2022 GMRINFRA 38.10 39.10 -0.0259 0.0269 0.0269 0.5139
22-FEB-2022 GNA 489.65 500.50 -0.0219 0.0333 0.0333 0.6362
22-FEB-2022 GNFC 519.35 537.50 -0.0344 0.0288 0.0289 0.5521
22-FEB-2022 GOACARBON 367.60 379.55 -0.0320 0.0337 0.0337 0.6438
22-FEB-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 GOCLCORP 263.50 269.05 -0.0208 0.0312 0.0312 0.5961
22-FEB-2022 GOCOLORS 917.35 940.50 -0.0249 0.0163 0.0164 0.3133
22-FEB-2022 GODFRYPHLP 1004.00 1011.20 -0.0071 0.0223 0.0223 0.4260
22-FEB-2022 GODHA 142.90 136.10 0.0488 0.0284 0.0285 0.5445
22-FEB-2022 GODREJAGRO 475.00 482.10 -0.0148 0.0188 0.0188 0.3592
22-FEB-2022 GODREJCP 780.90 808.95 -0.0353 0.0197 0.0198 0.3783
22-FEB-2022 GODREJIND 505.30 515.50 -0.0200 0.0193 0.0193 0.3687
22-FEB-2022 GODREJPROP 1556.40 1587.20 -0.0196 0.0280 0.0280 0.5349
22-FEB-2022 GOENKA 2.85 3.00 -0.0513 0.0708 0.0707 1.3507
22-FEB-2022 GOKEX 346.25 353.40 -0.0204 0.0376 0.0375 0.7164
22-FEB-2022 GOKUL 31.35 33.00 -0.0513 0.0427 0.0428 0.8177
22-FEB-2022 GOKULAGRO 63.80 65.85 -0.0316 0.0276 0.0276 0.5273
22-FEB-2022 GOLDBEES 43.38 43.10 0.0065 0.0080 0.0080 0.1528
22-FEB-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 GOLDENTOBC 105.20 106.15 -0.0090 0.0402 0.0401 0.7661
22-FEB-2022 GOLDIAM 758.50 786.20 -0.0359 0.0358 0.0358 0.6840
22-FEB-2022 GOLDSHARE 43.25 43.00 0.0058 0.0078 0.0077 0.1471
22-FEB-2022 GOLDTECH 70.05 73.75 -0.0515 0.0419 0.0420 0.8024
22-FEB-2022 GOODLUCK 316.30 319.05 -0.0087 0.0229 0.0229 0.4375
22-FEB-2022 GOODYEAR 885.15 903.55 -0.0206 0.0189 0.0189 0.3611
22-FEB-2022 GPIL 303.85 313.20 -0.0303 0.0373 0.0372 0.7107
22-FEB-2022 GPPL 85.90 89.85 -0.0450 0.0221 0.0223 0.4260
22-FEB-2022 GPTINFRA 72.30 75.40 -0.0420 0.0392 0.0392 0.7489
22-FEB-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 GRANULES 288.90 297.60 -0.0297 0.0255 0.0255 0.4872
22-FEB-2022 GRAPHITE 457.15 475.70 -0.0398 0.0344 0.0344 0.6572
22-FEB-2022 GRASIM 1684.20 1692.40 -0.0049 0.0196 0.0195 0.3725
22-FEB-2022 GRAUWEIL 53.55 55.75 -0.0403 0.0166 0.0168 0.3210
22-FEB-2022 GRAVITA 345.60 360.80 -0.0430 0.0377 0.0377 0.7203
22-FEB-2022 GREAVESCOT 172.25 175.65 -0.0195 0.0311 0.0310 0.5923
22-FEB-2022 GREENLAM 313.90 318.60 -0.0149 0.0262 0.0262 0.5006
22-FEB-2022 GREENPANEL 461.85 470.60 -0.0188 0.0296 0.0295 0.5636
22-FEB-2022 GREENPLY 180.70 186.70 -0.0327 0.0281 0.0281 0.5368
22-FEB-2022 GREENPOWER 12.10 12.70 -0.0484 0.0395 0.0395 0.7546
22-FEB-2022 GRINDWELL 1615.10 1580.30 0.0218 0.0236 0.0236 0.4509
22-FEB-2022 GRINFRA 1382.90 1432.95 -0.0356 0.0150 0.0151 0.2885
22-FEB-2022 GROBTEA 890.65 961.25 -0.0763 0.0377 0.0380 0.7260
22-FEB-2022 GRPLTD 1406.55 1292.00 0.0849 0.0328 0.0333 0.6362
22-FEB-2022 GRSE 210.75 216.15 -0.0253 0.0266 0.0266 0.5082
22-FEB-2022 GRWRHITECH 613.60 663.00 -0.0774 0.0000 0.0055 0.1051
22-FEB-2022 GSCLCEMENT 41.20 41.85 -0.0157 0.0312 0.0311 0.5942
22-FEB-2022 GSFC 120.30 123.05 -0.0226 0.0263 0.0263 0.5025
22-FEB-2022 GSPL 278.70 284.10 -0.0192 0.0213 0.0213 0.4069
22-FEB-2022 GSS 95.65 98.45 -0.0289 0.0407 0.0406 0.7757
22-FEB-2022 GTL 14.65 15.85 -0.0787 0.0443 0.0446 0.8521
22-FEB-2022 GTLINFRA 1.65 1.75 -0.0588 0.0524 0.0525 1.0030
22-FEB-2022 GTPL 200.05 203.10 -0.0151 0.0339 0.0338 0.6457
22-FEB-2022 GUFICBIO 201.95 207.55 -0.0274 0.0344 0.0343 0.6553
22-FEB-2022 GUJALKALI 649.25 672.30 -0.0349 0.0311 0.0311 0.5942
22-FEB-2022 GUJAPOLLO 215.70 218.50 -0.0129 0.0291 0.0290 0.5540
22-FEB-2022 GUJGASLTD 643.45 660.05 -0.0255 0.0218 0.0219 0.4184
22-FEB-2022 GUJRAFFIA 36.10 36.40 -0.0083 0.0423 0.0422 0.8062
22-FEB-2022 GULFOILLUB 461.95 472.25 -0.0221 0.0193 0.0193 0.3687
22-FEB-2022 GULFPETRO 51.35 54.65 -0.0623 0.0358 0.0360 0.6878
22-FEB-2022 GULPOLY 289.50 312.50 -0.0764 0.0335 0.0338 0.6457
22-FEB-2022 HAL 1281.20 1301.05 -0.0154 0.0222 0.0221 0.4222
22-FEB-2022 HAPPSTMNDS 982.35 1000.60 -0.0184 0.0249 0.0249 0.4757
22-FEB-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 HARRMALAYA 142.70 148.05 -0.0368 0.0324 0.0324 0.6190
22-FEB-2022 HATHWAY 18.15 19.00 -0.0458 0.0311 0.0312 0.5961
22-FEB-2022 HATSUN 1117.90 1065.85 0.0477 0.0243 0.0244 0.4662
22-FEB-2022 HAVELLS 1203.45 1201.15 0.0019 0.0206 0.0206 0.3936
22-FEB-2022 HAVISHA 2.65 2.70 -0.0187 0.0489 0.0488 0.9323
22-FEB-2022 HBANKETF 373.25 374.66 -0.0038 0.0118 0.0118 0.2254
22-FEB-2022 HBLPOWER 61.05 64.05 -0.0480 0.0380 0.0381 0.7279
22-FEB-2022 HBSL 47.55 49.60 -0.0422 0.0449 0.0449 0.8578
22-FEB-2022 HCC 16.35 16.05 0.0185 0.0403 0.0402 0.7680
22-FEB-2022 HCG 234.25 229.60 0.0201 0.0253 0.0252 0.4814
22-FEB-2022 HCL-INSYS 18.05 18.60 -0.0300 0.0348 0.0348 0.6649
22-FEB-2022 HCLTECH 1149.55 1164.75 -0.0131 0.0179 0.0179 0.3420
22-FEB-2022 HDFC 2453.95 2436.80 0.0070 0.0190 0.0189 0.3611
22-FEB-2022 HDFCAMC 2181.65 2171.20 0.0048 0.0180 0.0180 0.3439
22-FEB-2022 HDFCBANK 1510.70 1522.10 -0.0075 0.0161 0.0161 0.3076
22-FEB-2022 HDFCLIFE 572.75 582.00 -0.0160 0.0177 0.0177 0.3382
22-FEB-2022 HDFCMFGETF 44.39 44.18 0.0047 0.0072 0.0072 0.1376
22-FEB-2022 HDFCNIFETF 183.49 184.70 -0.0066 0.0120 0.0120 0.2293
22-FEB-2022 HDFCSENETF 617.72 623.45 -0.0092 0.0131 0.0131 0.2503
22-FEB-2022 HDIL 4.45 4.55 -0.0222 0.0349 0.0349 0.6668
22-FEB-2022 HEALTHY 8.07 8.14 -0.0086 0.0042 0.0043 0.0822
22-FEB-2022 HECPROJECT 34.35 36.65 -0.0648 0.0072 0.0085 0.1624
22-FEB-2022 HEG 1226.10 1274.70 -0.0389 0.0356 0.0357 0.6820
22-FEB-2022 HEIDELBERG 197.65 200.00 -0.0118 0.0174 0.0174 0.3324
22-FEB-2022 HEMIPROP 111.00 114.45 -0.0306 0.0276 0.0276 0.5273
22-FEB-2022 HERANBA 601.55 618.70 -0.0281 0.0181 0.0181 0.3458
22-FEB-2022 HERCULES 142.40 141.65 0.0053 0.0284 0.0283 0.5407
22-FEB-2022 HERITGFOOD 323.40 316.15 0.0227 0.0274 0.0274 0.5235
22-FEB-2022 HEROMOTOCO 2731.05 2713.25 0.0065 0.0172 0.0172 0.3286
22-FEB-2022 HESTERBIO 2373.35 2432.65 -0.0247 0.0269 0.0269 0.5139
22-FEB-2022 HEXATRADEX 122.55 123.35 -0.0065 0.0351 0.0350 0.6687
22-FEB-2022 HFCL 70.15 71.30 -0.0163 0.0415 0.0414 0.7909
22-FEB-2022 HGINFRA 587.60 598.05 -0.0176 0.0302 0.0302 0.5770
22-FEB-2022 HGS 1310.15 1338.90 -0.0217 0.0304 0.0304 0.5808
22-FEB-2022 HIKAL 364.00 381.80 -0.0477 0.0343 0.0344 0.6572
22-FEB-2022 HIL 3889.15 3978.15 -0.0226 0.0303 0.0303 0.5789
22-FEB-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 HILTON 25.45 26.80 -0.0517 0.0349 0.0350 0.6687
22-FEB-2022 HIMATSEIDE 164.65 172.85 -0.0486 0.0344 0.0345 0.6591
22-FEB-2022 HINDALCO 516.20 512.00 0.0082 0.0273 0.0272 0.5197
22-FEB-2022 HINDCOMPOS 270.05 283.25 -0.0477 0.0300 0.0301 0.5751
22-FEB-2022 HINDCON 61.15 62.20 -0.0170 0.0273 0.0273 0.5216
22-FEB-2022 HINDCOPPER 115.05 117.25 -0.0189 0.0366 0.0365 0.6973
22-FEB-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 HINDMOTORS 10.40 10.90 -0.0470 0.0357 0.0357 0.6820
22-FEB-2022 HINDNATGLS 16.45 17.10 -0.0388 0.0329 0.0330 0.6305
22-FEB-2022 HINDOILEXP 187.30 190.85 -0.0188 0.0353 0.0352 0.6725
22-FEB-2022 HINDPETRO 291.00 292.80 -0.0062 0.0228 0.0227 0.4337
22-FEB-2022 HINDUNILVR 2269.95 2294.75 -0.0109 0.0141 0.0141 0.2694
22-FEB-2022 HINDZINC 309.20 312.35 -0.0101 0.0226 0.0226 0.4318
22-FEB-2022 HIRECT 186.00 191.60 -0.0297 0.0393 0.0393 0.7508
22-FEB-2022 HISARMETAL 106.00 107.50 -0.0141 0.0387 0.0386 0.7375
22-FEB-2022 HITECH 532.85 540.65 -0.0145 0.0309 0.0308 0.5884
22-FEB-2022 HITECHCORP 241.40 247.80 -0.0262 0.0381 0.0380 0.7260
22-FEB-2022 HITECHGEAR 217.20 224.20 -0.0317 0.0339 0.0339 0.6477
22-FEB-2022 HLEGLAS 5177.05 5226.40 -0.0095 0.0299 0.0298 0.5693
22-FEB-2022 HLVLTD 9.40 9.80 -0.0417 0.0375 0.0376 0.7183
22-FEB-2022 HMT 27.60 28.85 -0.0443 0.0267 0.0268 0.5120
22-FEB-2022 HMVL 65.35 67.40 -0.0309 0.0282 0.0282 0.5388
22-FEB-2022 HNDFDS 1970.20 1979.15 -0.0045 0.0256 0.0255 0.4872
22-FEB-2022 HNGSNGBEES 303.89 309.43 -0.0181 0.0145 0.0146 0.2789
22-FEB-2022 HOMEFIRST 702.45 704.60 -0.0031 0.0211 0.0211 0.4031
22-FEB-2022 HONAUT 40692.45 40642.60 0.0012 0.0198 0.0197 0.3764
22-FEB-2022 HONDAPOWER 1227.70 1279.70 -0.0415 0.0201 0.0202 0.3859
22-FEB-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 HOTELRUGBY 4.50 4.05 0.1054 0.0678 0.0681 1.3010
22-FEB-2022 HOVS 47.25 50.10 -0.0586 0.0355 0.0357 0.6820
22-FEB-2022 HPAL 357.50 366.95 -0.0261 0.0000 0.0018 0.0344
22-FEB-2022 HPL 63.40 65.85 -0.0379 0.0328 0.0328 0.6266
22-FEB-2022 HSCL 53.35 55.00 -0.0305 0.0306 0.0306 0.5846
22-FEB-2022 HSIL 285.40 297.70 -0.0422 0.0340 0.0340 0.6496
22-FEB-2022 HTMEDIA 31.70 31.00 0.0223 0.0341 0.0341 0.6515
22-FEB-2022 HUBTOWN 55.95 58.30 -0.0411 0.0350 0.0351 0.6706
22-FEB-2022 HUDCO 33.55 34.30 -0.0221 0.0239 0.0239 0.4566
22-FEB-2022 HUHTAMAKI 174.80 183.10 -0.0464 0.0218 0.0220 0.4203
22-FEB-2022 IBMFNIFTY 183.58 184.28 -0.0038 0.0177 0.0176 0.3362
22-FEB-2022 IBREALEST 113.65 103.10 0.0974 0.0392 0.0397 0.7585
22-FEB-2022 IBULHSGFIN 167.80 166.35 0.0087 0.0401 0.0400 0.7642
22-FEB-2022 ICDSLTD 43.65 46.70 -0.0675 0.0442 0.0444 0.8483
22-FEB-2022 ICEMAKE 71.85 75.80 -0.0535 0.0271 0.0273 0.5216
22-FEB-2022 ICICI500 23.95 24.21 -0.0108 0.0125 0.0125 0.2388
22-FEB-2022 ICICIALPLV 167.09 168.02 -0.0056 0.0080 0.0080 0.1528
22-FEB-2022 ICICIAUTO 113.72 113.88 -0.0014 0.0000 0.0001 0.0019
22-FEB-2022 ICICIB22 46.60 46.92 -0.0068 0.0133 0.0133 0.2541
22-FEB-2022 ICICIBANK 751.30 754.45 -0.0042 0.0221 0.0220 0.4203
22-FEB-2022 ICICIBANKN 372.31 375.57 -0.0087 0.0160 0.0159 0.3038
22-FEB-2022 ICICIBANKP 187.11 188.51 -0.0075 0.0166 0.0166 0.3171
22-FEB-2022 ICICICONSU 68.89 69.17 -0.0041 0.0043 0.0043 0.0822
22-FEB-2022 ICICIFMCG 362.61 366.12 -0.0096 0.0055 0.0055 0.1051
22-FEB-2022 ICICIGI 1275.75 1266.90 0.0070 0.0190 0.0189 0.3611
22-FEB-2022 ICICIGOLD 44.52 44.20 0.0072 0.0078 0.0078 0.1490
22-FEB-2022 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
22-FEB-2022 ICICILOVOL 135.37 136.43 -0.0078 0.0100 0.0100 0.1910
22-FEB-2022 ICICIM150 108.19 109.40 -0.0111 0.0144 0.0144 0.2751
22-FEB-2022 ICICIMCAP 98.14 98.99 -0.0086 0.0131 0.0130 0.2484
22-FEB-2022 ICICINF100 187.13 189.27 -0.0114 0.0130 0.0130 0.2484
22-FEB-2022 ICICINIFTY 183.97 185.08 -0.0060 0.0113 0.0113 0.2159
22-FEB-2022 ICICINV20 94.12 95.10 -0.0104 0.0121 0.0121 0.2312
22-FEB-2022 ICICINXT50 41.04 41.16 -0.0029 0.0171 0.0170 0.3248
22-FEB-2022 ICICIPHARM 81.44 81.66 -0.0027 0.0070 0.0070 0.1337
22-FEB-2022 ICICIPRULI 505.10 510.55 -0.0107 0.0225 0.0224 0.4280
22-FEB-2022 ICICISENSX 624.35 629.34 -0.0080 0.0108 0.0108 0.2063
22-FEB-2022 ICICISILVE 66.61 65.70 0.0138 0.0000 0.0010 0.0191
22-FEB-2022 ICICITECH 348.59 351.50 -0.0083 0.0126 0.0126 0.2407
22-FEB-2022 ICIL 181.15 186.15 -0.0272 0.0379 0.0378 0.7222
22-FEB-2022 ICRA 3700.55 3620.00 0.0220 0.0210 0.0210 0.4012
22-FEB-2022 IDBI 44.15 46.05 -0.0421 0.0333 0.0334 0.6381
22-FEB-2022 IDBIGOLD 4611.35 4568.40 0.0094 0.0123 0.0123 0.2350
22-FEB-2022 IDEA 10.90 11.25 -0.0316 0.0536 0.0535 1.0221
22-FEB-2022 IDFC 57.55 57.90 -0.0061 0.0321 0.0321 0.6133
22-FEB-2022 IDFCFIRSTB 43.30 43.90 -0.0138 0.0266 0.0265 0.5063
22-FEB-2022 IDFNIFTYET 177.80 180.17 -0.0132 0.0177 0.0177 0.3382
22-FEB-2022 IEX 205.20 210.20 -0.0241 0.0279 0.0278 0.5311
22-FEB-2022 IFBAGRO 568.20 593.15 -0.0430 0.0305 0.0306 0.5846
22-FEB-2022 IFBIND 900.15 907.25 -0.0079 0.0283 0.0283 0.5407
22-FEB-2022 IFCI 12.15 13.00 -0.0676 0.0394 0.0396 0.7566
22-FEB-2022 IFGLEXPOR 264.25 276.05 -0.0437 0.0332 0.0333 0.6362
22-FEB-2022 IGARASHI 358.40 363.65 -0.0145 0.0320 0.0319 0.6094
22-FEB-2022 IGL 360.40 370.55 -0.0278 0.0191 0.0191 0.3649
22-FEB-2022 IGPL 674.15 695.60 -0.0313 0.0351 0.0350 0.6687
22-FEB-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 IIFL 299.95 312.65 -0.0415 0.0335 0.0335 0.6400
22-FEB-2022 IIFLSEC 83.05 86.55 -0.0413 0.0364 0.0365 0.6973
22-FEB-2022 IIFLWAM 1500.25 1512.00 -0.0078 0.0262 0.0262 0.5006
22-FEB-2022 IITL 67.15 68.00 -0.0126 0.0346 0.0345 0.6591
22-FEB-2022 IL&FSENGG 13.35 14.05 -0.0511 0.0350 0.0351 0.6706
22-FEB-2022 IL&FSTRANS 4.80 5.10 -0.0606 0.0409 0.0410 0.7833
22-FEB-2022 IMAGICAA 12.85 13.15 -0.0231 0.0377 0.0376 0.7183
22-FEB-2022 IMFA 332.80 335.50 -0.0081 0.0323 0.0322 0.6152
22-FEB-2022 IMPAL 755.30 775.60 -0.0265 0.0212 0.0212 0.4050
22-FEB-2022 INCREDIBLE 23.50 24.45 -0.0396 0.0422 0.0421 0.8043
22-FEB-2022 INDBANK 22.50 23.20 -0.0306 0.0408 0.0407 0.7776
22-FEB-2022 INDHOTEL 204.45 204.95 -0.0024 0.0277 0.0276 0.5273
22-FEB-2022 INDIACEM 207.90 208.90 -0.0048 0.0272 0.0272 0.5197
22-FEB-2022 INDIAGLYCO 756.90 760.60 -0.0049 0.0369 0.0368 0.7031
22-FEB-2022 INDIAMART 4790.60 4757.65 0.0069 0.0284 0.0283 0.5407
22-FEB-2022 INDIANB 145.45 147.15 -0.0116 0.0310 0.0309 0.5903
22-FEB-2022 INDIANCARD 265.20 271.50 -0.0235 0.0304 0.0304 0.5808
22-FEB-2022 INDIANHUME 200.20 206.85 -0.0327 0.0268 0.0268 0.5120
22-FEB-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 INDIGO 2066.05 2086.50 -0.0098 0.0245 0.0245 0.4681
22-FEB-2022 INDIGOPNTS 1760.60 1768.90 -0.0047 0.0165 0.0165 0.3152
22-FEB-2022 INDIGRID 147.24 149.70 -0.0166 0.0094 0.0095 0.1815
22-FEB-2022 INDINFR 124.65 124.65 0.0000 0.0050 0.0050 0.0955
22-FEB-2022 INDLMETER 13.70 13.90 -0.0145 0.0416 0.0416 0.7948
22-FEB-2022 INDNIPPON 438.95 455.55 -0.0371 0.0258 0.0259 0.4948
22-FEB-2022 INDOCO 382.30 379.65 0.0070 0.0298 0.0297 0.5674
22-FEB-2022 INDORAMA 67.75 70.20 -0.0355 0.0363 0.0363 0.6935
22-FEB-2022 INDOSOLAR 4.05 4.00 0.0124 0.0427 0.0426 0.8139
22-FEB-2022 INDOSTAR 238.90 239.65 -0.0031 0.0269 0.0268 0.5120
22-FEB-2022 INDOTECH 217.80 225.45 -0.0345 0.0338 0.0338 0.6457
22-FEB-2022 INDOTHAI 334.70 317.85 0.0517 0.0371 0.0372 0.7107
22-FEB-2022 INDOWIND 15.95 16.80 -0.0519 0.0401 0.0402 0.7680
22-FEB-2022 INDRAMEDCO 67.00 68.55 -0.0229 0.0289 0.0288 0.5502
22-FEB-2022 INDSWFTLAB 69.70 70.25 -0.0079 0.0383 0.0382 0.7298
22-FEB-2022 INDSWFTLTD 12.25 12.40 -0.0122 0.0383 0.0382 0.7298
22-FEB-2022 INDTERRAIN 47.55 47.25 0.0063 0.0356 0.0355 0.6782
22-FEB-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 INDUSINDBK 939.10 952.45 -0.0141 0.0315 0.0315 0.6018
22-FEB-2022 INDUSTOWER 252.05 251.70 0.0014 0.0289 0.0288 0.5502
22-FEB-2022 INEOSSTYRO 1103.15 1117.40 -0.0128 0.0269 0.0268 0.5120
22-FEB-2022 INFIBEAM 38.75 39.95 -0.0305 0.0332 0.0332 0.6343
22-FEB-2022 INFOBEAN 511.00 523.90 -0.0249 0.0354 0.0354 0.6763
22-FEB-2022 INFOMEDIA 4.10 3.90 0.0500 0.0754 0.0753 1.4386
22-FEB-2022 INFRABEES 505.55 510.13 -0.0090 0.0130 0.0130 0.2484
22-FEB-2022 INFY 1734.35 1730.70 0.0021 0.0162 0.0161 0.3076
22-FEB-2022 INGERRAND 1360.20 1397.15 -0.0268 0.0246 0.0246 0.4700
22-FEB-2022 INOXLEISUR 401.50 406.25 -0.0118 0.0266 0.0265 0.5063
22-FEB-2022 INOXWIND 114.10 118.15 -0.0349 0.0368 0.0367 0.7012
22-FEB-2022 INSECTICID 642.50 641.40 0.0017 0.0243 0.0243 0.4643
22-FEB-2022 INTELLECT 650.80 670.25 -0.0294 0.0333 0.0333 0.6362
22-FEB-2022 INTENTECH 76.05 80.25 -0.0538 0.0421 0.0422 0.8062
22-FEB-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 INTLCONV 69.10 70.50 -0.0201 0.0154 0.0154 0.2942
22-FEB-2022 INVENTURE 3.80 3.95 -0.0387 0.0463 0.0463 0.8846
22-FEB-2022 IOB 18.30 18.80 -0.0270 0.0346 0.0345 0.6591
22-FEB-2022 IOC 117.10 119.20 -0.0178 0.0179 0.0179 0.3420
22-FEB-2022 IOLCP 352.10 366.35 -0.0397 0.0289 0.0289 0.5521
22-FEB-2022 IONEXCHANG 1869.55 1864.60 0.0027 0.0000 0.0002 0.0038
22-FEB-2022 IPCALAB 961.20 961.90 -0.0007 0.0201 0.0201 0.3840
22-FEB-2022 IPL 294.40 298.45 -0.0137 0.0132 0.0132 0.2522
22-FEB-2022 IRB 236.60 248.95 -0.0509 0.0355 0.0356 0.6801
22-FEB-2022 IRBINVIT 55.38 55.51 -0.0023 0.0134 0.0133 0.2541
22-FEB-2022 IRCON 41.65 42.55 -0.0214 0.0220 0.0220 0.4203
22-FEB-2022 IRCTC 789.60 803.40 -0.0173 0.0318 0.0317 0.6056
22-FEB-2022 IRFC 21.75 22.05 -0.0137 0.0112 0.0112 0.2140
22-FEB-2022 IRIS 99.25 104.85 -0.0549 0.0153 0.0158 0.3019
22-FEB-2022 IRISDOREME 169.80 173.40 -0.0210 0.0258 0.0257 0.4910
22-FEB-2022 ISEC 632.10 655.45 -0.0363 0.0240 0.0241 0.4604
22-FEB-2022 ISFT 207.75 214.85 -0.0336 0.0371 0.0371 0.7088
22-FEB-2022 ISGEC 520.00 539.60 -0.0370 0.0230 0.0230 0.4394
22-FEB-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ISMTLTD 47.60 47.40 0.0042 0.0403 0.0402 0.7680
22-FEB-2022 ITC 214.85 218.00 -0.0146 0.0173 0.0173 0.3305
22-FEB-2022 ITDC 342.00 353.20 -0.0322 0.0301 0.0302 0.5770
22-FEB-2022 ITDCEM 66.80 70.10 -0.0482 0.0305 0.0307 0.5865
22-FEB-2022 ITI 100.85 104.85 -0.0389 0.0261 0.0261 0.4986
22-FEB-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 IVC 7.55 7.65 -0.0132 0.0371 0.0370 0.7069
22-FEB-2022 IVP 155.25 166.75 -0.0715 0.0349 0.0352 0.6725
22-FEB-2022 IVZINGOLD 4520.00 4496.20 0.0053 0.0117 0.0117 0.2235
22-FEB-2022 IVZINNIFTY 1855.00 1880.00 -0.0134 0.0174 0.0174 0.3324
22-FEB-2022 IWEL 668.80 708.50 -0.0577 0.0248 0.0251 0.4795
22-FEB-2022 IZMO 82.05 87.25 -0.0614 0.0362 0.0363 0.6935
22-FEB-2022 J&KBANK 34.85 35.45 -0.0171 0.0321 0.0320 0.6114
22-FEB-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JAGRAN 72.60 72.60 0.0000 0.0238 0.0238 0.4547
22-FEB-2022 JAGSNPHARM 246.40 205.35 0.1822 0.0423 0.0441 0.8425
22-FEB-2022 JAIBALAJI 45.75 47.80 -0.0438 0.0318 0.0319 0.6094
22-FEB-2022 JAICORPLTD 111.55 114.60 -0.0270 0.0339 0.0339 0.6477
22-FEB-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JAINSTUDIO 2.75 2.80 -0.0180 0.0639 0.0637 1.2170
22-FEB-2022 JAIPURKURT 72.50 75.30 -0.0379 0.0225 0.0226 0.4318
22-FEB-2022 JAMNAAUTO 97.35 98.65 -0.0133 0.0293 0.0292 0.5579
22-FEB-2022 JASH 497.50 490.40 0.0144 0.0299 0.0299 0.5712
22-FEB-2022 JAYAGROGN 205.60 210.60 -0.0240 0.0341 0.0341 0.6515
22-FEB-2022 JAYBARMARU 157.35 162.00 -0.0291 0.0320 0.0320 0.6114
22-FEB-2022 JAYNECOIND 23.15 23.75 -0.0256 0.0340 0.0340 0.6496
22-FEB-2022 JAYSREETEA 92.85 95.50 -0.0281 0.0274 0.0274 0.5235
22-FEB-2022 JBCHEPHARM 1620.20 1618.90 0.0008 0.0221 0.0221 0.4222
22-FEB-2022 JBFIND 16.95 16.45 0.0299 0.0400 0.0399 0.7623
22-FEB-2022 JBMA 490.50 517.00 -0.0526 0.0377 0.0377 0.7203
22-FEB-2022 JCHAC 1741.85 1791.75 -0.0282 0.0198 0.0198 0.3783
22-FEB-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JETAIRWAYS 79.20 80.65 -0.0181 0.0367 0.0366 0.6992
22-FEB-2022 JETFREIGHT 63.70 67.20 -0.0535 0.0107 0.0113 0.2159
22-FEB-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JHS 22.25 23.40 -0.0504 0.0356 0.0357 0.6820
22-FEB-2022 JINDALPHOT 348.40 366.55 -0.0508 0.0409 0.0410 0.7833
22-FEB-2022 JINDALPOLY 1009.10 1048.55 -0.0383 0.0324 0.0324 0.6190
22-FEB-2022 JINDALSAW 85.05 88.95 -0.0448 0.0296 0.0297 0.5674
22-FEB-2022 JINDALSTEL 406.45 415.15 -0.0212 0.0313 0.0313 0.5980
22-FEB-2022 JINDRILL 179.35 182.80 -0.0191 0.0314 0.0313 0.5980
22-FEB-2022 JINDWORLD 294.80 283.45 0.0393 0.0394 0.0394 0.7527
22-FEB-2022 JISLDVREQS 20.50 21.75 -0.0592 0.0337 0.0338 0.6457
22-FEB-2022 JISLJALEQS 36.95 38.45 -0.0398 0.0390 0.0390 0.7451
22-FEB-2022 JITFINFRA 139.10 145.60 -0.0457 0.0404 0.0404 0.7718
22-FEB-2022 JKCEMENT 2911.05 2911.05 0.0000 0.0222 0.0221 0.4222
22-FEB-2022 JKIL 165.30 170.80 -0.0327 0.0273 0.0273 0.5216
22-FEB-2022 JKLAKSHMI 431.55 449.45 -0.0406 0.0229 0.0230 0.4394
22-FEB-2022 JKPAPER 217.90 230.25 -0.0551 0.0308 0.0309 0.5903
22-FEB-2022 JKTYRE 111.25 113.90 -0.0235 0.0287 0.0286 0.5464
22-FEB-2022 JMA 67.35 66.80 0.0082 0.0335 0.0334 0.6381
22-FEB-2022 JMCPROJECT 90.05 90.05 0.0000 0.0310 0.0309 0.5903
22-FEB-2022 JMFINANCIL 64.30 66.80 -0.0381 0.0249 0.0250 0.4776
22-FEB-2022 JOCIL 168.55 173.35 -0.0281 0.0354 0.0354 0.6763
22-FEB-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JPASSOCIAT 9.40 9.95 -0.0569 0.0428 0.0429 0.8196
22-FEB-2022 JPINFRATEC 3.10 3.25 -0.0473 0.0406 0.0406 0.7757
22-FEB-2022 JPOLYINVST 292.60 303.05 -0.0351 0.0443 0.0442 0.8444
22-FEB-2022 JPPOWER 6.70 7.30 -0.0858 0.0487 0.0490 0.9361
22-FEB-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 JSL 191.85 189.50 0.0123 0.0367 0.0366 0.6992
22-FEB-2022 JSLHISAR 334.25 344.90 -0.0314 0.0335 0.0335 0.6400
22-FEB-2022 JSWENERGY 327.50 339.30 -0.0354 0.0294 0.0294 0.5617
22-FEB-2022 JSWHL 3956.85 3932.80 0.0061 0.0241 0.0240 0.4585
22-FEB-2022 JSWISPL 31.20 32.25 -0.0331 0.0347 0.0347 0.6629
22-FEB-2022 JSWSTEEL 622.00 623.10 -0.0018 0.0243 0.0242 0.4623
22-FEB-2022 JTEKTINDIA 74.85 77.40 -0.0335 0.0294 0.0294 0.5617
22-FEB-2022 JTLINFRA 229.15 240.05 -0.0465 0.0038 0.0050 0.0955
22-FEB-2022 JUBLFOOD 2994.20 2981.35 0.0043 0.0225 0.0225 0.4299
22-FEB-2022 JUBLINDS 472.45 482.25 -0.0205 0.0385 0.0384 0.7336
22-FEB-2022 JUBLINGREA 478.25 491.05 -0.0264 0.0287 0.0287 0.5483
22-FEB-2022 JUBLPHARMA 421.95 435.10 -0.0307 0.0237 0.0237 0.4528
22-FEB-2022 JUNIORBEES 421.71 423.06 -0.0032 0.0108 0.0108 0.2063
22-FEB-2022 JUSTDIAL 755.55 786.05 -0.0396 0.0344 0.0344 0.6572
22-FEB-2022 JYOTHYLAB 133.35 135.30 -0.0145 0.0183 0.0183 0.3496
22-FEB-2022 JYOTISTRUC 20.05 20.90 -0.0415 0.0544 0.0544 1.0393
22-FEB-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 KABRAEXTRU 407.80 435.75 -0.0663 0.0420 0.0421 0.8043
22-FEB-2022 KAJARIACER 1236.20 1256.20 -0.0160 0.0200 0.0200 0.3821
22-FEB-2022 KAKATCEM 219.65 218.25 0.0064 0.0299 0.0299 0.5712
22-FEB-2022 KALPATPOWR 398.25 403.35 -0.0127 0.0219 0.0219 0.4184
22-FEB-2022 KALYANIFRG 195.65 190.60 0.0262 0.0257 0.0257 0.4910
22-FEB-2022 KALYANKJIL 59.25 60.40 -0.0192 0.0193 0.0193 0.3687
22-FEB-2022 KAMATHOTEL 56.70 60.70 -0.0682 0.0344 0.0347 0.6629
22-FEB-2022 KAMDHENU 220.55 225.95 -0.0242 0.0327 0.0326 0.6228
22-FEB-2022 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 KANANIIND 19.75 18.85 0.0466 0.0410 0.0410 0.7833
22-FEB-2022 KANORICHEM 129.35 131.95 -0.0199 0.0326 0.0326 0.6228
22-FEB-2022 KANPRPLA 123.35 129.50 -0.0487 0.0288 0.0289 0.5521
22-FEB-2022 KANSAINER 480.00 491.65 -0.0240 0.0193 0.0193 0.3687
22-FEB-2022 KAPSTON 108.40 113.95 -0.0499 0.0322 0.0323 0.6171
22-FEB-2022 KARMAENG 29.20 30.30 -0.0370 0.0404 0.0404 0.7718
22-FEB-2022 KARURVYSYA 48.30 50.40 -0.0426 0.0281 0.0282 0.5388
22-FEB-2022 KAUSHALYA 3.65 3.80 -0.0403 0.0646 0.0645 1.2323
22-FEB-2022 KAVVERITEL 8.65 9.10 -0.0507 0.0336 0.0337 0.6438
22-FEB-2022 KAYA 379.00 377.75 0.0033 0.0340 0.0339 0.6477
22-FEB-2022 KBCGLOBAL 15.45 15.70 -0.0161 0.0268 0.0268 0.5120
22-FEB-2022 KCP 113.80 113.00 0.0071 0.0285 0.0285 0.5445
22-FEB-2022 KCPSUGIND 23.00 23.75 -0.0321 0.0371 0.0371 0.7088
22-FEB-2022 KDDL 863.75 906.00 -0.0478 0.0412 0.0412 0.7871
22-FEB-2022 KEC 456.75 469.95 -0.0285 0.0221 0.0222 0.4241
22-FEB-2022 KECL 21.10 22.00 -0.0418 0.0342 0.0342 0.6534
22-FEB-2022 KEERTI 16.95 17.80 -0.0489 0.0290 0.0291 0.5560
22-FEB-2022 KEI 1010.65 996.10 0.0145 0.0308 0.0307 0.5865
22-FEB-2022 KELLTONTEC 81.70 85.95 -0.0507 0.0372 0.0373 0.7126
22-FEB-2022 KENNAMET 1863.10 1891.60 -0.0152 0.0239 0.0239 0.4566
22-FEB-2022 KERNEX 105.40 110.10 -0.0436 0.0350 0.0351 0.6706
22-FEB-2022 KESORAMIND 54.35 56.90 -0.0459 0.0331 0.0331 0.6324
22-FEB-2022 KEYFINSERV 126.25 140.25 -0.1052 0.0557 0.0561 1.0718
22-FEB-2022 KHADIM 241.35 249.25 -0.0322 0.0353 0.0353 0.6744
22-FEB-2022 KHAICHEM 95.70 100.10 -0.0450 0.0321 0.0321 0.6133
22-FEB-2022 KHAITANLTD 37.05 40.00 -0.0766 0.0256 0.0261 0.4986
22-FEB-2022 KHANDSE 20.35 21.40 -0.0503 0.0435 0.0436 0.8330
22-FEB-2022 KICL 1653.70 1681.15 -0.0165 0.0209 0.0209 0.3993
22-FEB-2022 KILITCH 173.50 177.50 -0.0228 0.0348 0.0347 0.6629
22-FEB-2022 KIMS 1223.30 1221.15 0.0018 0.0194 0.0193 0.3687
22-FEB-2022 KINGFA 1146.80 1196.95 -0.0428 0.0376 0.0376 0.7183
22-FEB-2022 KIOCL 248.55 210.10 0.1681 0.0347 0.0366 0.6992
22-FEB-2022 KIRIINDUS 458.25 466.30 -0.0174 0.0300 0.0299 0.5712
22-FEB-2022 KIRLFER 194.85 199.65 -0.0243 0.0285 0.0285 0.5445
22-FEB-2022 KIRLOSBROS 321.35 312.20 0.0289 0.0322 0.0322 0.6152
22-FEB-2022 KIRLOSENG 129.70 133.60 -0.0296 0.0258 0.0258 0.4929
22-FEB-2022 KIRLOSIND 1411.95 1446.40 -0.0241 0.0284 0.0284 0.5426
22-FEB-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 KITEX 227.65 231.20 -0.0155 0.0339 0.0338 0.6457
22-FEB-2022 KKCL 189.50 195.20 -0.0296 0.0240 0.0241 0.4604
22-FEB-2022 KMSUGAR 26.60 28.10 -0.0549 0.0418 0.0419 0.8005
22-FEB-2022 KNRCON 300.70 315.95 -0.0495 0.0227 0.0229 0.4375
22-FEB-2022 KOKUYOCMLN 62.40 60.80 0.0260 0.0268 0.0268 0.5120
22-FEB-2022 KOLTEPATIL 272.90 275.10 -0.0080 0.0301 0.0300 0.5731
22-FEB-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 KOPRAN 266.25 274.50 -0.0305 0.0380 0.0380 0.7260
22-FEB-2022 KOTAKALPHA 31.48 31.93 -0.0142 0.0012 0.0016 0.0306
22-FEB-2022 KOTAKBANK 1841.75 1827.10 0.0080 0.0201 0.0200 0.3821
22-FEB-2022 KOTAKBKETF 377.25 380.60 -0.0088 0.0165 0.0165 0.3152
22-FEB-2022 KOTAKGOLD 43.32 43.16 0.0037 0.0075 0.0075 0.1433
22-FEB-2022 KOTAKIT 34.52 34.86 -0.0098 0.0101 0.0101 0.1930
22-FEB-2022 KOTAKMID50 78.37 78.37 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 KOTAKNIFTY 180.57 181.55 -0.0054 0.0105 0.0105 0.2006
22-FEB-2022 KOTAKNV20 96.57 96.80 -0.0024 0.0111 0.0111 0.2121
22-FEB-2022 KOTAKPSUBK 268.30 273.05 -0.0175 0.0213 0.0213 0.4069
22-FEB-2022 KOTARISUG 32.70 34.15 -0.0434 0.0396 0.0396 0.7566
22-FEB-2022 KOTHARIPET 81.40 84.85 -0.0415 0.0395 0.0395 0.7546
22-FEB-2022 KOTHARIPRO 89.75 94.20 -0.0484 0.0349 0.0350 0.6687
22-FEB-2022 KOVAI 1613.95 1605.25 0.0054 0.0144 0.0144 0.2751
22-FEB-2022 KPIGLOBAL 390.80 411.05 -0.0505 0.0265 0.0267 0.5101
22-FEB-2022 KPITTECH 571.70 540.60 0.0559 0.0321 0.0323 0.6171
22-FEB-2022 KPRMILL 641.85 660.30 -0.0283 0.0304 0.0304 0.5808
22-FEB-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 KRBL 195.55 195.25 0.0015 0.0323 0.0322 0.6152
22-FEB-2022 KREBSBIO 151.25 155.70 -0.0290 0.0410 0.0410 0.7833
22-FEB-2022 KRIDHANINF 5.45 5.75 -0.0536 0.0397 0.0397 0.7585
22-FEB-2022 KRISHANA 178.00 191.70 -0.0741 0.0268 0.0272 0.5197
22-FEB-2022 KRITI 105.75 112.30 -0.0601 0.0201 0.0205 0.3917
22-FEB-2022 KRSNAA 592.30 590.05 0.0038 0.0152 0.0152 0.2904
22-FEB-2022 KSB 1038.65 1063.05 -0.0232 0.0223 0.0223 0.4260
22-FEB-2022 KSCL 509.85 511.75 -0.0037 0.0246 0.0246 0.4700
22-FEB-2022 KSL 282.25 286.80 -0.0160 0.0243 0.0243 0.4643
22-FEB-2022 KTKBANK 60.25 61.10 -0.0140 0.0253 0.0253 0.4834
22-FEB-2022 KUANTUM 72.70 75.65 -0.0398 0.0345 0.0346 0.6610
22-FEB-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 L&TFH 69.95 69.95 0.0000 0.0269 0.0268 0.5120
22-FEB-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 LAGNAM 84.95 92.65 -0.0868 0.0252 0.0259 0.4948
22-FEB-2022 LAKPRE 6.50 6.75 -0.0377 0.1215 0.1212 2.3155
22-FEB-2022 LALPATHLAB 2667.30 2684.40 -0.0064 0.0234 0.0234 0.4471
22-FEB-2022 LAMBODHARA 87.40 91.30 -0.0437 0.0367 0.0367 0.7012
22-FEB-2022 LAOPALA 337.30 345.05 -0.0227 0.0287 0.0287 0.5483
22-FEB-2022 LASA 46.70 48.05 -0.0285 0.0334 0.0334 0.6381
22-FEB-2022 LATENTVIEW 421.85 452.05 -0.0691 0.0217 0.0222 0.4241
22-FEB-2022 LAURUSLABS 527.75 539.80 -0.0226 0.0265 0.0265 0.5063
22-FEB-2022 LAXMICOT 22.95 24.85 -0.0795 0.0148 0.0158 0.3019
22-FEB-2022 LAXMIMACH 9948.20 10102.05 -0.0153 0.0239 0.0238 0.4547
22-FEB-2022 LCCINFOTEC 3.35 3.50 -0.0438 0.1408 0.1405 2.6842
22-FEB-2022 LEMONTREE 50.25 52.10 -0.0362 0.0307 0.0307 0.5865
22-FEB-2022 LFIC 92.10 99.45 -0.0768 0.0374 0.0377 0.7203
22-FEB-2022 LGBBROSLTD 590.80 597.70 -0.0116 0.0298 0.0298 0.5693
22-FEB-2022 LGBFORGE 9.85 10.45 -0.0591 0.0395 0.0396 0.7566
22-FEB-2022 LIBAS 30.20 29.05 0.0388 0.0366 0.0366 0.6992
22-FEB-2022 LIBERTSHOE 138.15 145.20 -0.0498 0.0286 0.0287 0.5483
22-FEB-2022 LICHSGFIN 367.15 372.60 -0.0147 0.0240 0.0240 0.4585
22-FEB-2022 LICNETFGSC 22.26 22.26 0.0000 0.0105 0.0105 0.2006
22-FEB-2022 LICNETFN50 182.71 184.59 -0.0102 0.0216 0.0216 0.4127
22-FEB-2022 LICNETFSEN 615.41 619.62 -0.0068 0.0191 0.0190 0.3630
22-FEB-2022 LICNFNHGP 182.87 184.22 -0.0074 0.0197 0.0197 0.3764
22-FEB-2022 LIKHITHA 299.55 310.05 -0.0345 0.0257 0.0258 0.4929
22-FEB-2022 LINC 294.05 314.00 -0.0656 0.0284 0.0287 0.5483
22-FEB-2022 LINCOLN 298.95 305.45 -0.0215 0.0280 0.0279 0.5330
22-FEB-2022 LINDEINDIA 2851.95 2971.20 -0.0410 0.0266 0.0267 0.5101
22-FEB-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0007 0.0007 0.0134
22-FEB-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 LODHA 1185.00 1268.25 -0.0679 0.0271 0.0275 0.5254
22-FEB-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 LOKESHMACH 69.40 72.70 -0.0465 0.0410 0.0410 0.7833
22-FEB-2022 LOTUSEYE 59.90 57.05 0.0487 0.0314 0.0315 0.6018
22-FEB-2022 LOVABLE 136.45 137.70 -0.0091 0.0401 0.0400 0.7642
22-FEB-2022 LPDC 7.70 8.10 -0.0506 0.0460 0.0460 0.8788
22-FEB-2022 LSIL 13.70 14.40 -0.0498 0.0465 0.0465 0.8884
22-FEB-2022 LT 1844.40 1863.90 -0.0105 0.0172 0.0172 0.3286
22-FEB-2022 LTI 5991.10 5861.10 0.0219 0.0239 0.0239 0.4566
22-FEB-2022 LTTS 4432.65 4365.75 0.0152 0.0256 0.0256 0.4891
22-FEB-2022 LUMAXIND 1043.60 1086.80 -0.0406 0.0210 0.0212 0.4050
22-FEB-2022 LUMAXTECH 174.25 177.95 -0.0210 0.0308 0.0308 0.5884
22-FEB-2022 LUPIN 752.20 760.75 -0.0113 0.0201 0.0200 0.3821
22-FEB-2022 LUXIND 2509.40 2558.95 -0.0196 0.0244 0.0244 0.4662
22-FEB-2022 LXCHEM 403.20 415.45 -0.0299 0.0270 0.0270 0.5158
22-FEB-2022 LYKALABS 133.65 136.70 -0.0226 0.0381 0.0381 0.7279
22-FEB-2022 LYPSAGEMS 6.85 7.15 -0.0429 0.0456 0.0456 0.8712
22-FEB-2022 M&M 853.25 841.10 0.0143 0.0207 0.0207 0.3955
22-FEB-2022 M&MFIN 151.75 153.40 -0.0108 0.0292 0.0292 0.5579
22-FEB-2022 MAANALU 110.75 114.95 -0.0372 0.0399 0.0399 0.7623
22-FEB-2022 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MACPOWER 205.10 213.80 -0.0415 0.0340 0.0340 0.6496
22-FEB-2022 MADHAV 50.45 51.35 -0.0177 0.0344 0.0343 0.6553
22-FEB-2022 MADHUCON 7.10 7.45 -0.0481 0.0395 0.0395 0.7546
22-FEB-2022 MADRASFERT 30.25 31.35 -0.0357 0.0326 0.0326 0.6228
22-FEB-2022 MAESGETF 28.93 29.07 -0.0048 0.0077 0.0076 0.1452
22-FEB-2022 MAFANG 48.20 48.43 -0.0048 0.0094 0.0094 0.1796
22-FEB-2022 MAFSETF 17.44 17.50 -0.0034 0.0076 0.0076 0.1452
22-FEB-2022 MAGADSUGAR 273.00 282.25 -0.0333 0.0380 0.0380 0.7260
22-FEB-2022 MAGNUM 11.05 11.60 -0.0486 0.0401 0.0401 0.7661
22-FEB-2022 MAHABANK 18.00 18.65 -0.0355 0.0318 0.0318 0.6075
22-FEB-2022 MAHAPEXLTD 97.15 101.75 -0.0463 0.0435 0.0435 0.8311
22-FEB-2022 MAHASTEEL 72.75 74.25 -0.0204 0.0304 0.0303 0.5789
22-FEB-2022 MAHEPC 101.75 103.80 -0.0199 0.0235 0.0235 0.4490
22-FEB-2022 MAHESHWARI 78.95 79.00 -0.0006 0.0292 0.0291 0.5560
22-FEB-2022 MAHINDCIE 200.00 194.00 0.0305 0.0287 0.0287 0.5483
22-FEB-2022 MAHKTECH 17.44 17.43 0.0006 0.0059 0.0058 0.1108
22-FEB-2022 MAHLIFE 298.15 311.00 -0.0422 0.0243 0.0245 0.4681
22-FEB-2022 MAHLOG 430.15 432.90 -0.0064 0.0270 0.0270 0.5158
22-FEB-2022 MAHSCOOTER 3651.10 3658.55 -0.0020 0.0229 0.0229 0.4375
22-FEB-2022 MAHSEAMLES 495.50 514.65 -0.0379 0.0239 0.0240 0.4585
22-FEB-2022 MAITHANALL 1054.45 1091.40 -0.0344 0.0319 0.0319 0.6094
22-FEB-2022 MALLCOM 788.55 832.75 -0.0545 0.0000 0.0039 0.0745
22-FEB-2022 MALUPAPER 29.05 30.30 -0.0421 0.0347 0.0347 0.6629
22-FEB-2022 MAMFGETF 76.96 77.58 -0.0080 0.0000 0.0006 0.0115
22-FEB-2022 MAN50ETF 176.80 178.05 -0.0070 0.0123 0.0123 0.2350
22-FEB-2022 MANAKALUCO 22.25 23.20 -0.0418 0.0458 0.0458 0.8750
22-FEB-2022 MANAKCOAT 27.05 28.45 -0.0505 0.0466 0.0466 0.8903
22-FEB-2022 MANAKSIA 70.40 73.05 -0.0370 0.0299 0.0300 0.5731
22-FEB-2022 MANAKSTEEL 35.95 37.95 -0.0541 0.0392 0.0393 0.7508
22-FEB-2022 MANALIPETC 89.70 94.15 -0.0484 0.0332 0.0333 0.6362
22-FEB-2022 MANAPPURAM 118.20 119.05 -0.0072 0.0278 0.0277 0.5292
22-FEB-2022 MANGALAM 113.30 117.25 -0.0343 0.0347 0.0347 0.6629
22-FEB-2022 MANGCHEFER 72.15 72.05 0.0014 0.0322 0.0322 0.6152
22-FEB-2022 MANGLMCEM 353.25 352.75 0.0014 0.0269 0.0268 0.5120
22-FEB-2022 MANINDS 86.45 89.05 -0.0296 0.0316 0.0316 0.6037
22-FEB-2022 MANINFRA 106.75 108.80 -0.0190 0.0345 0.0345 0.6591
22-FEB-2022 MANORG 830.80 865.20 -0.0406 0.0190 0.0192 0.3668
22-FEB-2022 MANUGRAPH 15.40 16.20 -0.0506 0.0370 0.0371 0.7088
22-FEB-2022 MANXT50 401.65 402.59 -0.0023 0.0128 0.0128 0.2445
22-FEB-2022 MANYAVAR 863.25 880.05 -0.0193 0.0000 0.0014 0.0267
22-FEB-2022 MAPMYINDIA 1346.20 1387.30 -0.0301 0.0117 0.0118 0.2254
22-FEB-2022 MARALOVER 82.10 86.45 -0.0516 0.0350 0.0351 0.6706
22-FEB-2022 MARATHON 98.95 101.85 -0.0289 0.0368 0.0368 0.7031
22-FEB-2022 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MARICO 505.35 507.25 -0.0038 0.0142 0.0142 0.2713
22-FEB-2022 MARINE 30.40 31.85 -0.0466 0.0335 0.0336 0.6419
22-FEB-2022 MARKSANS 48.30 49.65 -0.0276 0.0327 0.0327 0.6247
22-FEB-2022 MARSHALL 40.55 41.45 -0.0220 0.0000 0.0016 0.0306
22-FEB-2022 MARUTI 8622.85 8612.70 0.0012 0.0192 0.0192 0.3668
22-FEB-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MASFIN 584.60 574.95 0.0166 0.0220 0.0219 0.4184
22-FEB-2022 MASKINVEST 36.85 35.85 0.0275 0.0321 0.0321 0.6133
22-FEB-2022 MASPTOP50 27.96 28.05 -0.0032 0.0056 0.0056 0.1070
22-FEB-2022 MASTEK 2605.00 2614.10 -0.0035 0.0325 0.0324 0.6190
22-FEB-2022 MATRIMONY 752.65 736.15 0.0222 0.0286 0.0286 0.5464
22-FEB-2022 MAWANASUG 103.35 104.40 -0.0101 0.0344 0.0343 0.6553
22-FEB-2022 MAXHEALTH 372.15 366.90 0.0142 0.0238 0.0238 0.4547
22-FEB-2022 MAXIND 75.00 75.55 -0.0073 0.0160 0.0160 0.3057
22-FEB-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MAXVIL 102.40 106.40 -0.0383 0.0334 0.0334 0.6381
22-FEB-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MAYURUNIQ 435.10 458.95 -0.0534 0.0289 0.0291 0.5560
22-FEB-2022 MAZDA 509.75 526.30 -0.0320 0.0300 0.0300 0.5731
22-FEB-2022 MAZDOCK 241.65 249.30 -0.0312 0.0239 0.0239 0.4566
22-FEB-2022 MBAPL 238.10 245.60 -0.0310 0.0308 0.0308 0.5884
22-FEB-2022 MBECL 6.10 6.35 -0.0402 0.0340 0.0340 0.6496
22-FEB-2022 MBLINFRA 26.65 28.00 -0.0494 0.0424 0.0424 0.8101
22-FEB-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MCDOWELL-N 838.90 838.85 0.0001 0.0195 0.0194 0.3706
22-FEB-2022 MCL 29.40 30.50 -0.0367 0.0347 0.0347 0.6629
22-FEB-2022 MCLEODRUSS 23.15 23.65 -0.0214 0.0396 0.0395 0.7546
22-FEB-2022 MCX 1315.80 1376.40 -0.0450 0.0242 0.0244 0.4662
22-FEB-2022 MEDICAMEQ 629.40 641.65 -0.0193 0.0239 0.0239 0.4566
22-FEB-2022 MEDPLUS 952.15 988.50 -0.0375 0.0074 0.0079 0.1509
22-FEB-2022 MEGASOFT 45.40 47.95 -0.0546 0.0390 0.0391 0.7470
22-FEB-2022 MEGASTAR 144.45 137.60 0.0486 0.0000 0.0034 0.0650
22-FEB-2022 MELSTAR 4.70 4.70 0.0000 0.0636 0.0634 1.2113
22-FEB-2022 MENONBE 80.90 83.35 -0.0298 0.0298 0.0298 0.5693
22-FEB-2022 MEP 22.35 23.20 -0.0373 0.0392 0.0392 0.7489
22-FEB-2022 MERCATOR 2.30 2.35 -0.0215 0.0459 0.0458 0.8750
22-FEB-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 METALFORGE 5.20 5.45 -0.0470 0.0355 0.0355 0.6782
22-FEB-2022 METROBRAND 547.25 548.75 -0.0027 0.0058 0.0058 0.1108
22-FEB-2022 METROPOLIS 2033.25 1976.10 0.0285 0.0262 0.0263 0.5025
22-FEB-2022 MFL 795.00 806.75 -0.0147 0.0229 0.0229 0.4375
22-FEB-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MFSL 832.20 842.70 -0.0125 0.0237 0.0237 0.4528
22-FEB-2022 MGEL 157.65 165.90 -0.0510 0.0243 0.0245 0.4681
22-FEB-2022 MGL 744.25 763.25 -0.0252 0.0186 0.0186 0.3554
22-FEB-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MHLXMIRU 134.35 141.30 -0.0504 0.0000 0.0036 0.0688
22-FEB-2022 MHRIL 212.45 215.50 -0.0143 0.0251 0.0251 0.4795
22-FEB-2022 MICEL 19.05 20.05 -0.0512 0.0106 0.0112 0.2140
22-FEB-2022 MIDHANI 172.05 171.10 0.0055 0.0219 0.0218 0.4165
22-FEB-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MINDACORP 195.10 191.50 0.0186 0.0318 0.0318 0.6075
22-FEB-2022 MINDAIND 967.55 935.45 0.0337 0.0283 0.0283 0.5407
22-FEB-2022 MINDSPACE 354.81 347.80 0.0200 0.0095 0.0096 0.1834
22-FEB-2022 MINDTECK 125.55 131.90 -0.0493 0.0401 0.0402 0.7680
22-FEB-2022 MINDTREE 3821.45 3847.85 -0.0069 0.0250 0.0249 0.4757
22-FEB-2022 MIRCELECTR 22.00 21.65 0.0160 0.0363 0.0362 0.6916
22-FEB-2022 MIRZAINT 145.30 153.70 -0.0562 0.0392 0.0393 0.7508
22-FEB-2022 MITTAL 15.00 15.75 -0.0488 0.0381 0.0382 0.7298
22-FEB-2022 MMFL 808.05 771.95 0.0457 0.0287 0.0288 0.5502
22-FEB-2022 MMP 157.55 162.45 -0.0306 0.0331 0.0331 0.6324
22-FEB-2022 MMTC 45.20 46.55 -0.0294 0.0349 0.0349 0.6668
22-FEB-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MODIRUBBER 66.25 69.80 -0.0522 0.0380 0.0381 0.7279
22-FEB-2022 MODISNME 71.90 70.55 0.0190 0.0254 0.0253 0.4834
22-FEB-2022 MOGSEC 49.59 49.65 -0.0012 0.0056 0.0056 0.1070
22-FEB-2022 MOHITIND 15.80 16.15 -0.0219 0.0449 0.0448 0.8559
22-FEB-2022 MOIL 170.00 171.25 -0.0073 0.0225 0.0225 0.4299
22-FEB-2022 MOKSH 21.45 22.35 -0.0411 0.0204 0.0206 0.3936
22-FEB-2022 MOL 93.55 95.15 -0.0170 0.0256 0.0255 0.4872
22-FEB-2022 MOLDTECH 69.55 71.70 -0.0304 0.0323 0.0323 0.6171
22-FEB-2022 MOLDTKPAC 695.20 699.60 -0.0063 0.0255 0.0254 0.4853
22-FEB-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MOM100 30.06 30.03 0.0010 0.0128 0.0128 0.2445
22-FEB-2022 MOM50 169.63 171.51 -0.0110 0.0121 0.0121 0.2312
22-FEB-2022 MOMOMENTUM 192.04 194.51 -0.0128 0.0000 0.0009 0.0172
22-FEB-2022 MON100 101.63 103.43 -0.0176 0.0133 0.0134 0.2560
22-FEB-2022 MONARCH 173.25 169.30 0.0231 0.0000 0.0016 0.0306
22-FEB-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
22-FEB-2022 MONQ50 57.97 57.52 0.0078 0.0062 0.0062 0.1185
22-FEB-2022 MONTECARLO 497.95 516.30 -0.0362 0.0321 0.0321 0.6133
22-FEB-2022 MORARJEE 20.80 20.60 0.0097 0.0382 0.0381 0.7279
22-FEB-2022 MOREPENLAB 40.00 40.75 -0.0186 0.0371 0.0370 0.7069
22-FEB-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 MOTHERSUMI 156.40 156.80 -0.0026 0.0288 0.0288 0.5502
22-FEB-2022 MOTILALOFS 874.50 888.55 -0.0159 0.0252 0.0251 0.4795
22-FEB-2022 MOTOGENFIN 26.10 26.15 -0.0019 0.0367 0.0366 0.6992
22-FEB-2022 MPHASIS 3122.35 3064.85 0.0186 0.0233 0.0233 0.4451
22-FEB-2022 MPSLTD 608.60 614.50 -0.0096 0.0287 0.0286 0.5464
22-FEB-2022 MRF 65769.80 64735.05 0.0159 0.0163 0.0163 0.3114
22-FEB-2022 MRO-TEK 55.15 58.25 -0.0547 0.0482 0.0482 0.9209
22-FEB-2022 MRPL 41.00 41.90 -0.0217 0.0269 0.0269 0.5139
22-FEB-2022 MSPL 11.45 12.10 -0.0552 0.0395 0.0396 0.7566
22-FEB-2022 MSTCLTD 315.75 320.50 -0.0149 0.0375 0.0374 0.7145
22-FEB-2022 MTARTECH 1770.65 1834.25 -0.0353 0.0265 0.0265 0.5063
22-FEB-2022 MTEDUCARE 8.95 9.40 -0.0491 0.0392 0.0392 0.7489
22-FEB-2022 MTNL 22.80 23.70 -0.0387 0.0432 0.0431 0.8234
22-FEB-2022 MUKANDLTD 125.55 124.00 0.0124 0.0324 0.0323 0.6171
22-FEB-2022 MUKTAARTS 40.05 42.00 -0.0475 0.0335 0.0335 0.6400
22-FEB-2022 MUNJALAU 46.30 47.25 -0.0203 0.0279 0.0278 0.5311
22-FEB-2022 MUNJALSHOW 109.85 114.00 -0.0371 0.0233 0.0234 0.4471
22-FEB-2022 MURUDCERA 25.25 26.55 -0.0502 0.0347 0.0347 0.6629
22-FEB-2022 MUTHOOTCAP 280.95 290.40 -0.0331 0.0229 0.0229 0.4375
22-FEB-2022 MUTHOOTFIN 1348.50 1321.85 0.0200 0.0230 0.0230 0.4394
22-FEB-2022 NACLIND 77.05 79.30 -0.0288 0.0343 0.0343 0.6553
22-FEB-2022 NAGAFERT 11.65 12.35 -0.0583 0.0354 0.0356 0.6801
22-FEB-2022 NAGREEKCAP 11.55 12.15 -0.0506 0.0583 0.0583 1.1138
22-FEB-2022 NAGREEKEXP 37.05 39.45 -0.0628 0.0373 0.0375 0.7164
22-FEB-2022 NAHARCAP 434.70 452.65 -0.0405 0.0405 0.0405 0.7738
22-FEB-2022 NAHARINDUS 148.30 157.15 -0.0580 0.0316 0.0318 0.6075
22-FEB-2022 NAHARPOLY 381.35 385.90 -0.0119 0.0412 0.0411 0.7852
22-FEB-2022 NAHARSPING 501.10 519.45 -0.0360 0.0336 0.0336 0.6419
22-FEB-2022 NAM-INDIA 315.60 303.95 0.0376 0.0232 0.0233 0.4451
22-FEB-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NATCOPHARM 839.95 866.85 -0.0315 0.0197 0.0198 0.3783
22-FEB-2022 NATHBIOGEN 210.20 219.75 -0.0444 0.0294 0.0294 0.5617
22-FEB-2022 NATIONALUM 115.50 111.65 0.0339 0.0327 0.0327 0.6247
22-FEB-2022 NAUKRI 4460.80 4442.70 0.0041 0.0249 0.0249 0.4757
22-FEB-2022 NAVINFLUOR 3850.05 3818.15 0.0083 0.0266 0.0265 0.5063
22-FEB-2022 NAVKARCORP 34.85 34.10 0.0218 0.0346 0.0345 0.6591
22-FEB-2022 NAVNETEDUL 85.65 85.20 0.0053 0.0204 0.0204 0.3897
22-FEB-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NAZARA 1843.65 1875.90 -0.0173 0.0236 0.0236 0.4509
22-FEB-2022 NBCC 38.90 40.05 -0.0291 0.0294 0.0294 0.5617
22-FEB-2022 NBIFIN 2179.50 2252.85 -0.0331 0.0293 0.0293 0.5598
22-FEB-2022 NBVENTURES 115.95 122.20 -0.0525 0.0303 0.0304 0.5808
22-FEB-2022 NCC 60.90 63.60 -0.0434 0.0317 0.0318 0.6075
22-FEB-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NCLIND 177.45 176.70 0.0042 0.0265 0.0264 0.5044
22-FEB-2022 NCPSESDL24 108.08 108.18 -0.0009 0.0012 0.0012 0.0229
22-FEB-2022 NDGL 1297.85 1263.65 0.0267 0.0376 0.0376 0.7183
22-FEB-2022 NDL 141.85 135.35 0.0469 0.0371 0.0371 0.7088
22-FEB-2022 NDRAUTO 380.75 414.20 -0.0842 0.0331 0.0335 0.6400
22-FEB-2022 NDTV 150.85 162.40 -0.0738 0.0383 0.0385 0.7355
22-FEB-2022 NECCLTD 18.95 19.75 -0.0413 0.0390 0.0390 0.7451
22-FEB-2022 NECLIFE 27.30 29.05 -0.0621 0.0389 0.0391 0.7470
22-FEB-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NELCAST 71.05 74.15 -0.0427 0.0317 0.0318 0.6075
22-FEB-2022 NELCO 662.45 678.15 -0.0234 0.0361 0.0361 0.6897
22-FEB-2022 NEOGEN 1541.25 1577.95 -0.0235 0.0338 0.0338 0.6457
22-FEB-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NESCO 549.05 550.70 -0.0030 0.0205 0.0204 0.3897
22-FEB-2022 NESTLEIND 18110.95 18105.75 0.0003 0.0140 0.0140 0.2675
22-FEB-2022 NETF 176.63 178.38 -0.0099 0.0193 0.0193 0.3687
22-FEB-2022 NETFAUTO 114.12 114.13 -0.0001 0.0000 0.0000 0.0000
22-FEB-2022 NETFCONSUM 73.93 74.60 -0.0090 0.0124 0.0124 0.2369
22-FEB-2022 NETFDIVOPP 43.90 44.74 -0.0190 0.0167 0.0167 0.3191
22-FEB-2022 NETFGILT5Y 49.68 49.87 -0.0038 0.0010 0.0010 0.0191
22-FEB-2022 NETFIT 34.92 35.19 -0.0077 0.0118 0.0118 0.2254
22-FEB-2022 NETFLTGILT 22.36 22.40 -0.0018 0.0078 0.0077 0.1471
22-FEB-2022 NETFMID150 108.91 109.91 -0.0091 0.0139 0.0139 0.2656
22-FEB-2022 NETFNIF100 178.84 179.97 -0.0063 0.0166 0.0166 0.3171
22-FEB-2022 NETFNV20 97.07 97.92 -0.0087 0.0140 0.0139 0.2656
22-FEB-2022 NETFPHARMA 13.02 13.12 -0.0077 0.0071 0.0071 0.1356
22-FEB-2022 NETFSDL26 107.49 107.86 -0.0034 0.0008 0.0009 0.0172
22-FEB-2022 NETFSILVER 64.29 63.42 0.0136 0.0000 0.0010 0.0191
22-FEB-2022 NETWORK18 78.05 82.15 -0.0512 0.0379 0.0380 0.7260
22-FEB-2022 NEULANDLAB 1054.05 1090.65 -0.0341 0.0327 0.0328 0.6266
22-FEB-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NEWGEN 512.20 531.70 -0.0374 0.0302 0.0302 0.5770
22-FEB-2022 NEXTMEDIA 7.05 6.60 0.0660 0.0452 0.0453 0.8655
22-FEB-2022 NFL 45.95 48.20 -0.0478 0.0297 0.0299 0.5712
22-FEB-2022 NGIL 270.25 265.95 0.0160 0.0238 0.0238 0.4547
22-FEB-2022 NH 638.35 637.85 0.0008 0.0244 0.0243 0.4643
22-FEB-2022 NHIT 109.00 109.00 0.0000 0.0034 0.0034 0.0650
22-FEB-2022 NHPC 28.80 28.75 0.0017 0.0218 0.0218 0.4165
22-FEB-2022 NIACL 123.85 126.85 -0.0239 0.0297 0.0296 0.5655
22-FEB-2022 NIBL 22.70 23.65 -0.0410 0.0408 0.0408 0.7795
22-FEB-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NIFTYBEES 185.27 186.29 -0.0055 0.0115 0.0114 0.2178
22-FEB-2022 NIITLTD 436.20 435.60 0.0014 0.0364 0.0363 0.6935
22-FEB-2022 NILAINFRA 6.50 6.80 -0.0451 0.0376 0.0377 0.7203
22-FEB-2022 NILASPACES 3.80 4.00 -0.0513 0.0398 0.0399 0.7623
22-FEB-2022 NILKAMAL 2139.45 2169.10 -0.0138 0.0206 0.0206 0.3936
22-FEB-2022 NIPPOBATRY 410.95 428.10 -0.0409 0.0333 0.0334 0.6381
22-FEB-2022 NIRAJ 28.95 30.30 -0.0456 0.0255 0.0256 0.4891
22-FEB-2022 NITCO 26.60 27.75 -0.0423 0.0368 0.0368 0.7031
22-FEB-2022 NITINSPIN 263.55 271.50 -0.0297 0.0328 0.0328 0.6266
22-FEB-2022 NITIRAJ 60.00 65.10 -0.0816 0.0295 0.0300 0.5731
22-FEB-2022 NKIND 34.60 36.35 -0.0493 0.0562 0.0562 1.0737
22-FEB-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 NLCINDIA 59.20 61.30 -0.0349 0.0234 0.0235 0.4490
22-FEB-2022 NMDC 140.05 140.05 0.0000 0.0258 0.0258 0.4929
22-FEB-2022 NOCIL 202.05 207.20 -0.0252 0.0291 0.0291 0.5560
22-FEB-2022 NOIDATOLL 7.80 7.10 0.0940 0.0332 0.0338 0.6457
22-FEB-2022 NORBTEAEXP 7.10 7.45 -0.0481 0.0357 0.0358 0.6840
22-FEB-2022 NOVARTIND 647.50 677.15 -0.0448 0.0436 0.0436 0.8330
22-FEB-2022 NPBET 189.40 193.44 -0.0211 0.0180 0.0180 0.3439
22-FEB-2022 NRAIL 217.35 227.10 -0.0439 0.0319 0.0320 0.6114
22-FEB-2022 NRBBEARING 118.90 121.25 -0.0196 0.0302 0.0301 0.5751
22-FEB-2022 NSIL 1586.65 1599.50 -0.0081 0.0260 0.0259 0.4948
22-FEB-2022 NTPC 132.10 131.95 0.0011 0.0185 0.0185 0.3534
22-FEB-2022 NUCLEUS 463.65 471.10 -0.0159 0.0274 0.0274 0.5235
22-FEB-2022 NURECA 1382.80 1425.60 -0.0305 0.0337 0.0336 0.6419
22-FEB-2022 NUVOCO 345.25 353.65 -0.0240 0.0100 0.0101 0.1930
22-FEB-2022 NXTDIGITAL 440.60 413.40 0.0637 0.0301 0.0304 0.5808
22-FEB-2022 NYKAA 1331.10 1327.55 0.0027 0.0140 0.0140 0.2675
22-FEB-2022 OAL 613.65 602.20 0.0188 0.0305 0.0305 0.5827
22-FEB-2022 OBEROIRLTY 892.00 892.50 -0.0006 0.0292 0.0291 0.5560
22-FEB-2022 OCCL 806.45 826.95 -0.0251 0.0216 0.0216 0.4127
22-FEB-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
22-FEB-2022 OFSS 3474.15 3526.15 -0.0149 0.0192 0.0192 0.3668
22-FEB-2022 OIL 220.50 219.60 0.0041 0.0269 0.0269 0.5139
22-FEB-2022 OILCOUNTUB 8.85 8.05 0.0947 0.0376 0.0381 0.7279
22-FEB-2022 OLECTRA 684.45 718.75 -0.0489 0.0353 0.0354 0.6763
22-FEB-2022 OMAXAUTO 48.65 48.80 -0.0031 0.0339 0.0338 0.6457
22-FEB-2022 OMAXE 95.75 98.65 -0.0298 0.0252 0.0253 0.4834
22-FEB-2022 OMINFRAL 43.00 45.95 -0.0664 0.0372 0.0374 0.7145
22-FEB-2022 OMKARCHEM 28.10 30.30 -0.0754 0.0429 0.0431 0.8234
22-FEB-2022 ONELIFECAP 13.30 13.75 -0.0333 0.0496 0.0496 0.9476
22-FEB-2022 ONEPOINT 13.20 13.85 -0.0481 0.0367 0.0368 0.7031
22-FEB-2022 ONGC 164.95 163.40 0.0094 0.0239 0.0238 0.4547
22-FEB-2022 ONMOBILE 122.55 127.50 -0.0396 0.0366 0.0366 0.6992
22-FEB-2022 ONWARDTEC 300.15 315.75 -0.0507 0.0378 0.0379 0.7241
22-FEB-2022 OPTIEMUS 257.05 269.25 -0.0464 0.0377 0.0378 0.7222
22-FEB-2022 ORBTEXP 114.60 117.85 -0.0280 0.0335 0.0334 0.6381
22-FEB-2022 ORCHPHARMA 270.30 276.85 -0.0239 0.0344 0.0344 0.6572
22-FEB-2022 ORICONENT 33.85 34.30 -0.0132 0.0335 0.0334 0.6381
22-FEB-2022 ORIENTABRA 27.75 28.65 -0.0319 0.0351 0.0351 0.6706
22-FEB-2022 ORIENTALTL 11.20 11.50 -0.0264 0.0388 0.0387 0.7394
22-FEB-2022 ORIENTBELL 467.75 474.70 -0.0147 0.0324 0.0323 0.6171
22-FEB-2022 ORIENTCEM 150.10 153.40 -0.0217 0.0264 0.0263 0.5025
22-FEB-2022 ORIENTELEC 328.70 329.55 -0.0026 0.0226 0.0225 0.4299
22-FEB-2022 ORIENTHOT 49.35 51.70 -0.0465 0.0319 0.0320 0.6114
22-FEB-2022 ORIENTLTD 70.60 72.45 -0.0259 0.0325 0.0325 0.6209
22-FEB-2022 ORIENTPPR 27.85 29.55 -0.0593 0.0318 0.0320 0.6114
22-FEB-2022 ORISSAMINE 2530.10 2547.50 -0.0069 0.0338 0.0337 0.6438
22-FEB-2022 ORTINLAB 25.60 26.75 -0.0439 0.0362 0.0362 0.6916
22-FEB-2022 OSWALAGRO 27.85 29.25 -0.0490 0.0390 0.0390 0.7451
22-FEB-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PAGEIND 40771.85 41019.70 -0.0061 0.0204 0.0204 0.3897
22-FEB-2022 PAISALO 642.50 673.55 -0.0472 0.0345 0.0346 0.6610
22-FEB-2022 PALASHSECU 90.00 90.30 -0.0033 0.0408 0.0407 0.7776
22-FEB-2022 PALREDTEC 214.80 225.00 -0.0464 0.0428 0.0428 0.8177
22-FEB-2022 PANACEABIO 202.65 213.00 -0.0498 0.0365 0.0366 0.6992
22-FEB-2022 PANACHE 51.90 56.40 -0.0832 0.0368 0.0372 0.7107
22-FEB-2022 PANAMAPET 226.70 234.35 -0.0332 0.0361 0.0361 0.6897
22-FEB-2022 PANSARI 109.15 111.70 -0.0231 0.0227 0.0227 0.4337
22-FEB-2022 PAR 150.10 151.70 -0.0106 0.0224 0.0224 0.4280
22-FEB-2022 PARACABLES 11.40 11.85 -0.0387 0.0401 0.0401 0.7661
22-FEB-2022 PARAGMILK 99.90 101.85 -0.0193 0.0295 0.0294 0.5617
22-FEB-2022 PARAS 612.95 631.80 -0.0303 0.0257 0.0257 0.4910
22-FEB-2022 PARSVNATH 15.10 15.75 -0.0421 0.0415 0.0415 0.7929
22-FEB-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PASUPTAC 36.80 38.55 -0.0465 0.0253 0.0254 0.4853
22-FEB-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PATELENG 25.10 25.85 -0.0294 0.0430 0.0430 0.8215
22-FEB-2022 PATINTLOG 14.45 15.10 -0.0440 0.0371 0.0371 0.7088
22-FEB-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PAYTM 815.85 807.60 0.0102 0.0181 0.0180 0.3439
22-FEB-2022 PBAINFRA 12.55 13.20 -0.0505 0.0455 0.0455 0.8693
22-FEB-2022 PCBL 195.60 202.45 -0.0344 0.0274 0.0274 0.5235
22-FEB-2022 PCJEWELLER 20.40 20.80 -0.0194 0.0347 0.0346 0.6610
22-FEB-2022 PDMJEPAPER 33.55 35.20 -0.0480 0.0344 0.0345 0.6591
22-FEB-2022 PDSL 1585.05 1620.55 -0.0221 0.0282 0.0282 0.5388
22-FEB-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
22-FEB-2022 PEARLPOLY 18.00 17.95 0.0028 0.0357 0.0357 0.6820
22-FEB-2022 PEL 2045.80 2096.95 -0.0247 0.0280 0.0280 0.5349
22-FEB-2022 PENIND 35.70 36.70 -0.0276 0.0341 0.0341 0.6515
22-FEB-2022 PENINLAND 12.90 13.50 -0.0455 0.0362 0.0363 0.6935
22-FEB-2022 PERSISTENT 3927.05 3837.65 0.0230 0.0234 0.0234 0.4471
22-FEB-2022 PETRONET 207.25 208.35 -0.0053 0.0160 0.0160 0.3057
22-FEB-2022 PFC 117.20 118.50 -0.0110 0.0216 0.0215 0.4108
22-FEB-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PFIZER 4200.15 4292.25 -0.0217 0.0183 0.0183 0.3496
22-FEB-2022 PFOCUS 75.30 78.60 -0.0429 0.0387 0.0387 0.7394
22-FEB-2022 PFS 16.65 16.75 -0.0060 0.0286 0.0286 0.5464
22-FEB-2022 PGEL 611.20 635.55 -0.0391 0.0418 0.0417 0.7967
22-FEB-2022 PGHH 15433.75 15529.45 -0.0062 0.0140 0.0140 0.2675
22-FEB-2022 PGHL 4565.50 4576.65 -0.0024 0.0175 0.0175 0.3343
22-FEB-2022 PGIL 411.80 428.30 -0.0393 0.0399 0.0399 0.7623
22-FEB-2022 PGINVIT 129.54 129.85 -0.0024 0.0047 0.0047 0.0898
22-FEB-2022 PHOENIXLTD 959.50 976.15 -0.0172 0.0265 0.0264 0.5044
22-FEB-2022 PIDILITIND 2382.70 2426.30 -0.0181 0.0163 0.0163 0.3114
22-FEB-2022 PIIND 2494.90 2505.60 -0.0043 0.0230 0.0229 0.4375
22-FEB-2022 PILANIINVS 1691.80 1733.60 -0.0244 0.0232 0.0232 0.4432
22-FEB-2022 PILITA 9.40 9.75 -0.0366 0.0398 0.0398 0.7604
22-FEB-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PIONDIST 166.30 168.30 -0.0120 0.0236 0.0236 0.4509
22-FEB-2022 PIONEEREMB 52.00 52.05 -0.0010 0.0346 0.0345 0.6591
22-FEB-2022 PITTIENG 222.00 236.55 -0.0635 0.0351 0.0353 0.6744
22-FEB-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PKTEA 253.95 257.95 -0.0156 0.0281 0.0281 0.5368
22-FEB-2022 PLASTIBLEN 209.05 216.50 -0.0350 0.0276 0.0276 0.5273
22-FEB-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PNB 37.20 37.50 -0.0080 0.0261 0.0261 0.4986
22-FEB-2022 PNBGILTS 62.60 63.95 -0.0213 0.0274 0.0273 0.5216
22-FEB-2022 PNBHOUSING 401.00 421.40 -0.0496 0.0318 0.0319 0.6094
22-FEB-2022 PNC 47.70 49.05 -0.0279 0.0422 0.0421 0.8043
22-FEB-2022 PNCINFRA 244.85 261.55 -0.0660 0.0274 0.0277 0.5292
22-FEB-2022 PODDARHOUS 220.75 232.05 -0.0499 0.0314 0.0315 0.6018
22-FEB-2022 PODDARMENT 285.90 293.25 -0.0254 0.0306 0.0306 0.5846
22-FEB-2022 POKARNA 690.70 703.20 -0.0179 0.0365 0.0365 0.6973
22-FEB-2022 POLICYBZR 686.65 727.65 -0.0580 0.0181 0.0185 0.3534
22-FEB-2022 POLYCAB 2373.65 2380.90 -0.0030 0.0217 0.0217 0.4146
22-FEB-2022 POLYMED 706.75 716.50 -0.0137 0.0248 0.0248 0.4738
22-FEB-2022 POLYPLEX 1872.60 1935.45 -0.0330 0.0281 0.0282 0.5388
22-FEB-2022 PONNIERODE 223.25 225.60 -0.0105 0.0343 0.0342 0.6534
22-FEB-2022 POONAWALLA 235.95 243.30 -0.0307 0.0346 0.0346 0.6610
22-FEB-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
22-FEB-2022 POWERGRID 198.15 198.15 0.0000 0.0181 0.0180 0.3439
22-FEB-2022 POWERINDIA 3172.30 3121.85 0.0160 0.0247 0.0246 0.4700
22-FEB-2022 POWERMECH 857.90 891.35 -0.0382 0.0271 0.0272 0.5197
22-FEB-2022 PPAP 200.95 207.60 -0.0326 0.0285 0.0285 0.5445
22-FEB-2022 PPL 156.35 154.15 0.0142 0.0303 0.0302 0.5770
22-FEB-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PRAENG 16.25 16.70 -0.0273 0.0422 0.0421 0.8043
22-FEB-2022 PRAJIND 326.10 338.85 -0.0384 0.0311 0.0311 0.5942
22-FEB-2022 PRAKASH 62.10 63.25 -0.0183 0.0348 0.0347 0.6629
22-FEB-2022 PRAKASHSTL 5.70 6.00 -0.0513 0.0679 0.0678 1.2953
22-FEB-2022 PRAXIS 63.40 66.95 -0.0545 0.0387 0.0388 0.7413
22-FEB-2022 PRECAM 134.00 134.30 -0.0022 0.0416 0.0415 0.7929
22-FEB-2022 PRECOT 341.75 335.25 0.0192 0.0359 0.0358 0.6840
22-FEB-2022 PRECWIRE 88.45 92.60 -0.0459 0.0225 0.0227 0.4337
22-FEB-2022 PREMEXPLN 270.75 282.40 -0.0421 0.0302 0.0302 0.5770
22-FEB-2022 PREMIER 6.70 6.80 -0.0148 0.0430 0.0429 0.8196
22-FEB-2022 PREMIERPOL 71.80 73.25 -0.0200 0.0444 0.0443 0.8464
22-FEB-2022 PRESSMN 35.20 38.70 -0.0948 0.0338 0.0343 0.6553
22-FEB-2022 PRESTIGE 429.40 446.35 -0.0387 0.0310 0.0310 0.5923
22-FEB-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PRICOLLTD 117.80 122.35 -0.0379 0.0345 0.0345 0.6591
22-FEB-2022 PRIMESECU 100.35 100.65 -0.0030 0.0323 0.0322 0.6152
22-FEB-2022 PRINCEPIPE 659.90 666.60 -0.0101 0.0274 0.0273 0.5216
22-FEB-2022 PRITIKAUTO 15.55 16.50 -0.0593 0.0340 0.0342 0.6534
22-FEB-2022 PRIVISCL 1778.50 1815.70 -0.0207 0.0340 0.0339 0.6477
22-FEB-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PROZONINTU 25.55 26.55 -0.0384 0.0383 0.0383 0.7317
22-FEB-2022 PRSMJOHNSN 117.75 120.25 -0.0210 0.0265 0.0265 0.5063
22-FEB-2022 PSB 15.90 16.20 -0.0187 0.0289 0.0289 0.5521
22-FEB-2022 PSPPROJECT 497.15 518.60 -0.0422 0.0231 0.0232 0.4432
22-FEB-2022 PSUBNKBEES 29.85 30.41 -0.0186 0.0219 0.0218 0.4165
22-FEB-2022 PTC 87.95 87.15 0.0091 0.0237 0.0237 0.4528
22-FEB-2022 PTL 29.75 30.15 -0.0134 0.0293 0.0292 0.5579
22-FEB-2022 PUNJABCHEM 1424.05 1400.95 0.0164 0.0293 0.0292 0.5579
22-FEB-2022 PUNJLLOYD 2.75 2.85 -0.0357 0.0375 0.0375 0.7164
22-FEB-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 PURVA 107.90 105.10 0.0263 0.0359 0.0359 0.6859
22-FEB-2022 PVP 5.85 6.00 -0.0253 0.0765 0.0763 1.4577
22-FEB-2022 PVR 1573.45 1562.00 0.0073 0.0272 0.0271 0.5177
22-FEB-2022 QGOLDHALF 43.06 42.85 0.0049 0.0079 0.0078 0.1490
22-FEB-2022 QNIFTY 1792.00 1799.67 -0.0043 0.0106 0.0106 0.2025
22-FEB-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 QUESS 620.65 611.50 0.0149 0.0268 0.0267 0.5101
22-FEB-2022 QUICKHEAL 187.90 191.35 -0.0182 0.0310 0.0310 0.5923
22-FEB-2022 RADAAN 1.20 1.25 -0.0408 0.0596 0.0595 1.1367
22-FEB-2022 RADICO 921.40 934.80 -0.0144 0.0253 0.0253 0.4834
22-FEB-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RADIOCITY 23.50 23.80 -0.0127 0.0222 0.0222 0.4241
22-FEB-2022 RAILTEL 98.60 100.15 -0.0156 0.0203 0.0203 0.3878
22-FEB-2022 RAIN 209.05 221.00 -0.0556 0.0317 0.0318 0.6075
22-FEB-2022 RAJESHEXPO 816.40 788.90 0.0343 0.0212 0.0213 0.4069
22-FEB-2022 RAJMET 248.55 243.65 0.0199 0.0201 0.0201 0.3840
22-FEB-2022 RAJRATAN 2282.05 2362.60 -0.0347 0.0320 0.0320 0.6114
22-FEB-2022 RAJSREESUG 26.45 27.45 -0.0371 0.0358 0.0358 0.6840
22-FEB-2022 RAJTV 39.95 40.05 -0.0025 0.0345 0.0344 0.6572
22-FEB-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RALLIS 239.45 242.70 -0.0135 0.0207 0.0207 0.3955
22-FEB-2022 RAMANEWS 18.15 18.45 -0.0164 0.0339 0.0339 0.6477
22-FEB-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RAMASTEEL 317.75 322.10 -0.0136 0.0354 0.0353 0.6744
22-FEB-2022 RAMCOCEM 822.65 823.95 -0.0016 0.0185 0.0184 0.3515
22-FEB-2022 RAMCOIND 221.55 227.00 -0.0243 0.0249 0.0249 0.4757
22-FEB-2022 RAMCOSYS 314.25 326.20 -0.0373 0.0352 0.0352 0.6725
22-FEB-2022 RAMKY 197.70 209.35 -0.0573 0.0409 0.0410 0.7833
22-FEB-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RANASUG 25.50 26.60 -0.0422 0.0391 0.0391 0.7470
22-FEB-2022 RANEENGINE 249.80 258.55 -0.0344 0.0311 0.0311 0.5942
22-FEB-2022 RANEHOLDIN 582.55 592.00 -0.0161 0.0283 0.0283 0.5407
22-FEB-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RATEGAIN 311.75 335.90 -0.0746 0.0096 0.0110 0.2102
22-FEB-2022 RATNAMANI 2200.55 2198.05 0.0011 0.0185 0.0185 0.3534
22-FEB-2022 RAYMOND 678.30 703.10 -0.0359 0.0270 0.0271 0.5177
22-FEB-2022 RBA 108.75 117.30 -0.0757 0.0237 0.0242 0.4623
22-FEB-2022 RBL 695.05 729.20 -0.0480 0.0267 0.0269 0.5139
22-FEB-2022 RBLBANK 137.95 137.95 0.0000 0.0358 0.0357 0.6820
22-FEB-2022 RCF 70.00 71.40 -0.0198 0.0280 0.0279 0.5330
22-FEB-2022 RCOM 3.00 3.10 -0.0328 0.0455 0.0454 0.8674
22-FEB-2022 RECLTD 123.75 125.50 -0.0140 0.0213 0.0213 0.4069
22-FEB-2022 REDINGTON 153.05 156.10 -0.0197 0.0315 0.0315 0.6018
22-FEB-2022 REFEX 123.80 126.50 -0.0216 0.0384 0.0384 0.7336
22-FEB-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RELAXO 1249.95 1254.80 -0.0039 0.0194 0.0194 0.3706
22-FEB-2022 RELCAPITAL 12.70 13.10 -0.0310 0.0391 0.0390 0.7451
22-FEB-2022 RELIANCE 2389.00 2399.90 -0.0046 0.0190 0.0189 0.3611
22-FEB-2022 RELIGARE 120.80 123.00 -0.0180 0.0367 0.0366 0.6992
22-FEB-2022 RELINFRA 114.35 112.70 0.0145 0.0420 0.0419 0.8005
22-FEB-2022 REMSONSIND 197.95 207.95 -0.0493 0.0358 0.0359 0.6859
22-FEB-2022 RENUKA 31.50 33.05 -0.0480 0.0384 0.0384 0.7336
22-FEB-2022 REPCOHOME 208.80 226.50 -0.0814 0.0294 0.0299 0.5712
22-FEB-2022 REPL 213.60 214.00 -0.0019 0.0219 0.0219 0.4184
22-FEB-2022 REPRO 420.90 448.45 -0.0634 0.0295 0.0297 0.5674
22-FEB-2022 RESPONIND 191.15 185.20 0.0316 0.0351 0.0351 0.6706
22-FEB-2022 REVATHI 702.40 672.80 0.0431 0.0338 0.0339 0.6477
22-FEB-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RGL 846.05 862.70 -0.0195 0.0300 0.0299 0.5712
22-FEB-2022 RHFL 3.55 3.70 -0.0414 0.0411 0.0411 0.7852
22-FEB-2022 RHIM 488.25 524.40 -0.0714 0.0248 0.0253 0.4834
22-FEB-2022 RICOAUTO 36.00 37.20 -0.0328 0.0319 0.0319 0.6094
22-FEB-2022 RIIL 738.55 763.80 -0.0336 0.0368 0.0367 0.7012
22-FEB-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RITES 251.00 249.90 0.0044 0.0186 0.0186 0.3554
22-FEB-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 RKDL 8.30 7.95 0.0431 0.0377 0.0378 0.7222
22-FEB-2022 RKEC 52.70 56.90 -0.0767 0.0377 0.0380 0.7260
22-FEB-2022 RKFORGE 843.25 870.05 -0.0313 0.0282 0.0282 0.5388
22-FEB-2022 RMCL 3.05 3.15 -0.0323 0.0324 0.0324 0.6190
22-FEB-2022 RML 350.95 362.60 -0.0327 0.0356 0.0356 0.6801
22-FEB-2022 RNAVAL 3.30 3.50 -0.0588 0.0388 0.0390 0.7451
22-FEB-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ROHITFERRO 27.60 28.80 -0.0426 0.0890 0.0888 1.6965
22-FEB-2022 ROHLTD 101.50 102.95 -0.0142 0.0313 0.0312 0.5961
22-FEB-2022 ROLEXRINGS 1203.65 1232.50 -0.0237 0.0127 0.0128 0.2445
22-FEB-2022 ROLLT 2.75 2.80 -0.0180 0.0400 0.0399 0.7623
22-FEB-2022 ROLTA 5.90 6.20 -0.0496 0.0366 0.0367 0.7012
22-FEB-2022 ROML 65.20 68.65 -0.0516 0.0461 0.0461 0.8807
22-FEB-2022 ROSSARI 980.75 1008.30 -0.0277 0.0208 0.0208 0.3974
22-FEB-2022 ROSSELLIND 126.45 128.75 -0.0180 0.0328 0.0327 0.6247
22-FEB-2022 ROUTE 1499.55 1495.10 0.0030 0.0269 0.0268 0.5120
22-FEB-2022 RPGLIFE 485.80 533.90 -0.0944 0.0299 0.0306 0.5846
22-FEB-2022 RPOWER 12.95 13.60 -0.0490 0.0415 0.0415 0.7929
22-FEB-2022 RPPINFRA 47.25 48.90 -0.0343 0.0418 0.0418 0.7986
22-FEB-2022 RPPL 182.15 183.00 -0.0047 0.0207 0.0207 0.3955
22-FEB-2022 RPSGVENT 610.00 642.15 -0.0514 0.0356 0.0357 0.6820
22-FEB-2022 RSSOFTWARE 32.60 33.25 -0.0197 0.0445 0.0445 0.8502
22-FEB-2022 RSWM 415.85 392.75 0.0572 0.0339 0.0341 0.6515
22-FEB-2022 RSYSTEMS 209.45 221.00 -0.0537 0.0340 0.0342 0.6534
22-FEB-2022 RTNINDIA 42.20 45.20 -0.0687 0.0420 0.0422 0.8062
22-FEB-2022 RTNPOWER 5.25 5.50 -0.0465 0.0424 0.0424 0.8101
22-FEB-2022 RUBYMILLS 331.60 341.50 -0.0294 0.0318 0.0318 0.6075
22-FEB-2022 RUCHI 810.50 828.55 -0.0220 0.0268 0.0268 0.5120
22-FEB-2022 RUCHINFRA 8.05 8.50 -0.0544 0.0369 0.0370 0.7069
22-FEB-2022 RUCHIRA 77.65 81.15 -0.0441 0.0303 0.0304 0.5808
22-FEB-2022 RUPA 449.70 461.15 -0.0251 0.0287 0.0287 0.5483
22-FEB-2022 RUSHIL 374.85 375.40 -0.0015 0.0369 0.0368 0.7031
22-FEB-2022 RVHL 22.55 24.30 -0.0747 0.0287 0.0291 0.5560
22-FEB-2022 RVNL 31.20 32.35 -0.0362 0.0292 0.0293 0.5598
22-FEB-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 S&SPOWER 22.25 22.20 0.0022 0.0505 0.0504 0.9629
22-FEB-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SABEVENTS 17.15 17.15 0.0000 0.0763 0.0761 1.4539
22-FEB-2022 SADBHAV 32.55 33.50 -0.0288 0.0329 0.0329 0.6286
22-FEB-2022 SADBHIN 11.35 11.80 -0.0389 0.0377 0.0377 0.7203
22-FEB-2022 SAFARI 833.80 826.45 0.0089 0.0237 0.0236 0.4509
22-FEB-2022 SAGARDEEP 68.75 72.35 -0.0510 0.0326 0.0327 0.6247
22-FEB-2022 SAGCEM 238.35 244.40 -0.0251 0.0291 0.0291 0.5560
22-FEB-2022 SAIL 93.25 95.60 -0.0249 0.0316 0.0315 0.6018
22-FEB-2022 SAKAR 114.45 118.60 -0.0356 0.0349 0.0349 0.6668
22-FEB-2022 SAKHTISUG 13.90 14.40 -0.0353 0.0346 0.0346 0.6610
22-FEB-2022 SAKSOFT 862.25 894.35 -0.0366 0.0370 0.0370 0.7069
22-FEB-2022 SAKUMA 11.20 11.30 -0.0089 0.0395 0.0394 0.7527
22-FEB-2022 SALASAR 256.25 255.45 0.0031 0.0301 0.0300 0.5731
22-FEB-2022 SALONA 206.75 217.65 -0.0514 0.0402 0.0403 0.7699
22-FEB-2022 SALSTEEL 9.85 10.30 -0.0447 0.0379 0.0379 0.7241
22-FEB-2022 SALZERELEC 161.10 174.00 -0.0770 0.0340 0.0344 0.6572
22-FEB-2022 SAMBHAAV 4.20 4.40 -0.0465 0.0412 0.0412 0.7871
22-FEB-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SANCO 12.10 12.70 -0.0484 0.0392 0.0392 0.7489
22-FEB-2022 SANDESH 688.40 713.20 -0.0354 0.0230 0.0231 0.4413
22-FEB-2022 SANDHAR 233.00 235.05 -0.0088 0.0239 0.0239 0.4566
22-FEB-2022 SANGAMIND 301.45 317.75 -0.0527 0.0369 0.0370 0.7069
22-FEB-2022 SANGHIIND 47.25 49.75 -0.0516 0.0337 0.0338 0.6457
22-FEB-2022 SANGHVIMOV 201.50 209.85 -0.0406 0.0371 0.0371 0.7088
22-FEB-2022 SANGINITA 22.40 23.75 -0.0585 0.0357 0.0358 0.6840
22-FEB-2022 SANOFI 7142.90 7172.80 -0.0042 0.0139 0.0139 0.2656
22-FEB-2022 SANSERA 640.15 648.10 -0.0123 0.0124 0.0124 0.2369
22-FEB-2022 SANWARIA 1.15 1.20 -0.0426 0.0469 0.0469 0.8960
22-FEB-2022 SAPPHIRE 1304.40 1330.80 -0.0200 0.0124 0.0125 0.2388
22-FEB-2022 SARDAEN 762.00 778.20 -0.0210 0.0331 0.0331 0.6324
22-FEB-2022 SAREGAMA 4101.90 4304.15 -0.0481 0.0297 0.0299 0.5712
22-FEB-2022 SARLAPOLY 57.00 59.60 -0.0446 0.0382 0.0382 0.7298
22-FEB-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SASKEN 891.50 892.95 -0.0016 0.0283 0.0282 0.5388
22-FEB-2022 SASTASUNDR 379.40 397.05 -0.0455 0.0360 0.0360 0.6878
22-FEB-2022 SATIA 91.70 93.90 -0.0237 0.0245 0.0245 0.4681
22-FEB-2022 SATIN 88.50 91.65 -0.0350 0.0333 0.0333 0.6362
22-FEB-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SBC 7.75 7.40 0.0462 0.0000 0.0033 0.0630
22-FEB-2022 SBCL 419.00 431.80 -0.0301 0.0294 0.0294 0.5617
22-FEB-2022 SBICARD 790.50 802.40 -0.0149 0.0205 0.0205 0.3917
22-FEB-2022 SBIETFCON 68.40 69.07 -0.0097 0.0064 0.0065 0.1242
22-FEB-2022 SBIETFIT 348.44 353.60 -0.0147 0.0107 0.0107 0.2044
22-FEB-2022 SBIETFPB 190.69 190.53 0.0008 0.0163 0.0163 0.3114
22-FEB-2022 SBIETFQLTY 145.82 147.31 -0.0102 0.0102 0.0102 0.1949
22-FEB-2022 SBILIFE 1100.95 1134.70 -0.0302 0.0178 0.0178 0.3401
22-FEB-2022 SBIN 498.40 511.85 -0.0266 0.0219 0.0220 0.4203
22-FEB-2022 SCAPDVR 9.05 8.95 0.0111 0.0583 0.0582 1.1119
22-FEB-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SCHAEFFLER 1819.85 1867.20 -0.0257 0.0176 0.0176 0.3362
22-FEB-2022 SCHAND 107.60 106.20 0.0131 0.0326 0.0326 0.6228
22-FEB-2022 SCHNEIDER 113.55 117.95 -0.0380 0.0303 0.0304 0.5808
22-FEB-2022 SCI 112.60 113.20 -0.0053 0.0296 0.0296 0.5655
22-FEB-2022 SDBL 37.35 37.30 0.0013 0.0328 0.0327 0.6247
22-FEB-2022 SEAMECLTD 1098.25 1107.25 -0.0082 0.0291 0.0291 0.5560
22-FEB-2022 SECURKLOUD 97.00 101.15 -0.0419 0.0395 0.0395 0.7546
22-FEB-2022 SEJALLTD 135.45 129.00 0.0488 0.0135 0.0139 0.2656
22-FEB-2022 SELAN 149.70 158.30 -0.0559 0.0286 0.0288 0.5502
22-FEB-2022 SELMC 146.25 231.30 -0.4584 0.0098 0.0338 0.6457
22-FEB-2022 SEPOWER 18.95 19.80 -0.0439 0.0421 0.0421 0.8043
22-FEB-2022 SEQUENT 139.70 142.30 -0.0184 0.0334 0.0333 0.6362
22-FEB-2022 SERVOTECH 108.20 108.45 -0.0023 0.0240 0.0239 0.4566
22-FEB-2022 SESHAPAPER 138.40 144.80 -0.0452 0.0263 0.0264 0.5044
22-FEB-2022 SETCO 15.15 15.60 -0.0293 0.0348 0.0347 0.6629
22-FEB-2022 SETF10GILT 203.00 203.25 -0.0012 0.0117 0.0117 0.2235
22-FEB-2022 SETFGOLD 44.42 44.09 0.0075 0.0079 0.0079 0.1509
22-FEB-2022 SETFNIF50 175.01 176.10 -0.0062 0.0110 0.0110 0.2102
22-FEB-2022 SETFNIFBK 373.25 375.99 -0.0073 0.0159 0.0158 0.3019
22-FEB-2022 SETFNN50 415.55 418.03 -0.0060 0.0110 0.0110 0.2102
22-FEB-2022 SETUINFRA 2.90 3.05 -0.0504 0.0450 0.0450 0.8597
22-FEB-2022 SEYAIND 43.10 44.70 -0.0365 0.0000 0.0026 0.0497
22-FEB-2022 SFL 3244.05 3255.25 -0.0034 0.0204 0.0204 0.3897
22-FEB-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SGIL 158.75 164.65 -0.0365 0.0218 0.0219 0.4184
22-FEB-2022 SGL 24.90 26.20 -0.0509 0.0404 0.0404 0.7718
22-FEB-2022 SHAHALLOYS 59.80 62.85 -0.0497 0.0453 0.0453 0.8655
22-FEB-2022 SHAKTIPUMP 529.65 556.25 -0.0490 0.0326 0.0327 0.6247
22-FEB-2022 SHALBY 126.60 133.20 -0.0508 0.0296 0.0298 0.5693
22-FEB-2022 SHALPAINTS 131.75 135.95 -0.0314 0.0293 0.0293 0.5598
22-FEB-2022 SHANKARA 678.25 698.05 -0.0288 0.0335 0.0335 0.6400
22-FEB-2022 SHANTI 18.45 19.20 -0.0398 0.0208 0.0210 0.4012
22-FEB-2022 SHANTIGEAR 194.30 192.60 0.0088 0.0282 0.0281 0.5368
22-FEB-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SHARDACROP 517.50 529.05 -0.0221 0.0251 0.0250 0.4776
22-FEB-2022 SHARDAMOTR 706.90 719.75 -0.0180 0.0403 0.0402 0.7680
22-FEB-2022 SHAREINDIA 1097.50 1129.50 -0.0287 0.0301 0.0301 0.5751
22-FEB-2022 SHARIABEES 431.20 436.68 -0.0126 0.0145 0.0145 0.2770
22-FEB-2022 SHEMAROO 109.60 114.80 -0.0464 0.0389 0.0389 0.7432
22-FEB-2022 SHIL 398.30 404.20 -0.0147 0.0304 0.0304 0.5808
22-FEB-2022 SHILPAMED 441.10 444.00 -0.0066 0.0288 0.0287 0.5483
22-FEB-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SHIVALIK 828.45 857.75 -0.0348 0.0111 0.0113 0.2159
22-FEB-2022 SHIVAMAUTO 24.95 26.25 -0.0508 0.0341 0.0342 0.6534
22-FEB-2022 SHIVAMILLS 114.10 120.25 -0.0525 0.0398 0.0398 0.7604
22-FEB-2022 SHIVATEX 203.60 212.40 -0.0423 0.0423 0.0423 0.8081
22-FEB-2022 SHK 143.50 145.00 -0.0104 0.0313 0.0312 0.5961
22-FEB-2022 SHOPERSTOP 331.90 331.15 0.0023 0.0313 0.0312 0.5961
22-FEB-2022 SHRADHA 53.35 57.55 -0.0758 0.0342 0.0345 0.6591
22-FEB-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SHREDIGCEM 61.70 63.80 -0.0335 0.0271 0.0272 0.5197
22-FEB-2022 SHREECEM 24394.70 24678.65 -0.0116 0.0181 0.0181 0.3458
22-FEB-2022 SHREEPUSHK 217.15 226.40 -0.0417 0.0333 0.0334 0.6381
22-FEB-2022 SHREERAMA 13.10 13.40 -0.0226 0.0427 0.0426 0.8139
22-FEB-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
22-FEB-2022 SHRENIK 2.70 2.80 -0.0364 0.0371 0.0371 0.7088
22-FEB-2022 SHREYANIND 103.05 108.60 -0.0525 0.0365 0.0366 0.6992
22-FEB-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SHREYAS 289.10 297.90 -0.0300 0.0435 0.0434 0.8292
22-FEB-2022 SHRIPISTON 713.00 705.30 0.0109 0.0232 0.0231 0.4413
22-FEB-2022 SHRIRAMCIT 1710.95 1738.85 -0.0162 0.0310 0.0309 0.5903
22-FEB-2022 SHRIRAMEPC 7.90 8.75 -0.1022 0.0427 0.0432 0.8253
22-FEB-2022 SHRIRAMPPS 80.75 84.30 -0.0430 0.0097 0.0102 0.1949
22-FEB-2022 SHYAMCENT 17.85 17.65 0.0113 0.0426 0.0425 0.8120
22-FEB-2022 SHYAMMETL 308.85 317.50 -0.0276 0.0151 0.0152 0.2904
22-FEB-2022 SHYAMTEL 13.95 14.65 -0.0490 0.0427 0.0427 0.8158
22-FEB-2022 SICAL 13.35 13.95 -0.0440 0.0413 0.0413 0.7890
22-FEB-2022 SIEMENS 2406.90 2415.60 -0.0036 0.0185 0.0184 0.3515
22-FEB-2022 SIGACHI 300.85 314.60 -0.0447 0.0113 0.0117 0.2235
22-FEB-2022 SIGIND 43.40 45.65 -0.0505 0.0371 0.0372 0.7107
22-FEB-2022 SIKKO 54.60 53.95 0.0120 0.0198 0.0198 0.3783
22-FEB-2022 SIL 12.75 13.00 -0.0194 0.0270 0.0269 0.5139
22-FEB-2022 SILGO 29.10 30.50 -0.0470 0.0350 0.0351 0.6706
22-FEB-2022 SILINV 345.50 334.00 0.0339 0.0310 0.0310 0.5923
22-FEB-2022 SILLYMONKS 23.55 23.45 0.0043 0.0338 0.0337 0.6438
22-FEB-2022 SILVER 66.55 65.41 0.0173 0.0000 0.0012 0.0229
22-FEB-2022 SIMBHALS 18.75 19.70 -0.0494 0.0347 0.0348 0.6649
22-FEB-2022 SIMPLEXINF 35.50 37.25 -0.0481 0.0346 0.0347 0.6629
22-FEB-2022 SINTERCOM 92.20 92.15 0.0005 0.0221 0.0220 0.4203
22-FEB-2022 SINTEX 8.00 8.40 -0.0488 0.0427 0.0427 0.8158
22-FEB-2022 SIRCA 447.90 460.10 -0.0269 0.0328 0.0328 0.6266
22-FEB-2022 SIS 479.80 497.90 -0.0370 0.0229 0.0230 0.4394
22-FEB-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
22-FEB-2022 SITINET 2.80 2.95 -0.0522 0.0454 0.0454 0.8674
22-FEB-2022 SIYSIL 430.65 443.05 -0.0284 0.0322 0.0322 0.6152
22-FEB-2022 SJS 379.65 382.15 -0.0066 0.0150 0.0150 0.2866
22-FEB-2022 SJVN 28.50 29.00 -0.0174 0.0178 0.0178 0.3401
22-FEB-2022 SKFINDIA 3412.85 3418.70 -0.0017 0.0221 0.0221 0.4222
22-FEB-2022 SKIPPER 66.45 68.15 -0.0253 0.0344 0.0344 0.6572
22-FEB-2022 SKMEGGPROD 63.05 66.15 -0.0480 0.0332 0.0332 0.6343
22-FEB-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SMARTLINK 123.30 128.90 -0.0444 0.0396 0.0396 0.7566
22-FEB-2022 SMCGLOBAL 74.65 74.35 0.0040 0.0204 0.0203 0.3878
22-FEB-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SMLISUZU 531.40 552.55 -0.0390 0.0303 0.0304 0.5808
22-FEB-2022 SMLT 101.10 109.80 -0.0826 0.0265 0.0271 0.5177
22-FEB-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SMSLIFE 650.45 679.35 -0.0435 0.0349 0.0349 0.6668
22-FEB-2022 SMSPHARMA 98.40 102.40 -0.0398 0.0277 0.0278 0.5311
22-FEB-2022 SNOWMAN 33.80 35.50 -0.0491 0.0313 0.0314 0.5999
22-FEB-2022 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SOBHA 728.95 750.35 -0.0289 0.0342 0.0342 0.6534
22-FEB-2022 SOLARA 707.15 705.70 0.0021 0.0306 0.0306 0.5846
22-FEB-2022 SOLARINDS 2305.95 2311.35 -0.0023 0.0244 0.0243 0.4643
22-FEB-2022 SOMANYCERA 751.05 785.35 -0.0447 0.0283 0.0284 0.5426
22-FEB-2022 SOMATEX 8.85 8.35 0.0582 0.0396 0.0397 0.7585
22-FEB-2022 SOMICONVEY 42.90 42.00 0.0212 0.0394 0.0393 0.7508
22-FEB-2022 SONACOMS 634.25 656.20 -0.0340 0.0252 0.0253 0.4834
22-FEB-2022 SONATSOFTW 722.25 739.30 -0.0233 0.0263 0.0263 0.5025
22-FEB-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
22-FEB-2022 SORILINFRA 80.75 86.05 -0.0636 0.0423 0.0424 0.8101
22-FEB-2022 SOTL 998.80 1026.80 -0.0276 0.0247 0.0247 0.4719
22-FEB-2022 SOUTHBANK 8.20 8.35 -0.0181 0.0266 0.0266 0.5082
22-FEB-2022 SOUTHWEST 198.30 212.15 -0.0675 0.0333 0.0335 0.6400
22-FEB-2022 SPAL 390.60 409.00 -0.0460 0.0371 0.0372 0.7107
22-FEB-2022 SPANDANA 371.90 375.00 -0.0083 0.0324 0.0324 0.6190
22-FEB-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SPARC 282.20 293.15 -0.0381 0.0303 0.0304 0.5808
22-FEB-2022 SPECIALITY 145.45 148.00 -0.0174 0.0352 0.0351 0.6706
22-FEB-2022 SPENCERS 79.85 83.15 -0.0405 0.0338 0.0338 0.6457
22-FEB-2022 SPENTEX 2.20 2.30 -0.0445 0.0660 0.0659 1.2590
22-FEB-2022 SPIC 57.55 57.10 0.0079 0.0355 0.0354 0.6763
22-FEB-2022 SPICEJET 60.85 63.50 -0.0426 0.0280 0.0281 0.5368
22-FEB-2022 SPLIL 50.55 54.20 -0.0697 0.0354 0.0357 0.6820
22-FEB-2022 SPMLINFRA 50.40 52.95 -0.0494 0.0396 0.0396 0.7566
22-FEB-2022 SPTL 7.45 7.80 -0.0459 0.0430 0.0430 0.8215
22-FEB-2022 SREEL 167.00 163.90 0.0187 0.0287 0.0286 0.5464
22-FEB-2022 SREINFRA 5.10 5.35 -0.0479 0.0440 0.0440 0.8406
22-FEB-2022 SRF 2375.55 2375.40 0.0001 0.0227 0.0226 0.4318
22-FEB-2022 SRHHYPOLTD 405.20 410.90 -0.0140 0.0332 0.0332 0.6343
22-FEB-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SRPL 107.55 102.50 0.0481 0.0323 0.0324 0.6190
22-FEB-2022 SRTRANSFIN 1204.20 1220.20 -0.0132 0.0303 0.0302 0.5770
22-FEB-2022 SSWL 744.50 764.50 -0.0265 0.0273 0.0273 0.5216
22-FEB-2022 STAR 341.40 354.60 -0.0379 0.0287 0.0287 0.5483
22-FEB-2022 STARCEMENT 89.50 90.60 -0.0122 0.0193 0.0193 0.3687
22-FEB-2022 STARHEALTH 703.05 725.90 -0.0320 0.0066 0.0070 0.1337
22-FEB-2022 STARPAPER 122.80 127.60 -0.0383 0.0277 0.0277 0.5292
22-FEB-2022 STCINDIA 93.25 95.20 -0.0207 0.0335 0.0334 0.6381
22-FEB-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 STEELCAS 291.15 280.10 0.0387 0.0097 0.0101 0.1930
22-FEB-2022 STEELCITY 61.80 64.75 -0.0466 0.0348 0.0349 0.6668
22-FEB-2022 STEELXIND 234.05 237.75 -0.0157 0.0357 0.0357 0.6820
22-FEB-2022 STEL 132.85 133.55 -0.0053 0.0338 0.0338 0.6457
22-FEB-2022 STERTOOLS 145.20 150.45 -0.0355 0.0265 0.0265 0.5063
22-FEB-2022 STLTECH 185.45 194.85 -0.0494 0.0281 0.0283 0.5407
22-FEB-2022 STOVEKRAFT 621.05 631.30 -0.0164 0.0250 0.0250 0.4776
22-FEB-2022 STYLAMIND 891.45 908.65 -0.0191 0.0220 0.0220 0.4203
22-FEB-2022 SUBCAPCITY 35.85 34.15 0.0486 0.0299 0.0300 0.5731
22-FEB-2022 SUBEXLTD 36.15 38.00 -0.0499 0.0381 0.0382 0.7298
22-FEB-2022 SUBROS 343.85 340.10 0.0110 0.0296 0.0295 0.5636
22-FEB-2022 SUDARSCHEM 553.50 559.30 -0.0104 0.0261 0.0261 0.4986
22-FEB-2022 SUMEETINDS 9.60 10.10 -0.0508 0.0369 0.0369 0.7050
22-FEB-2022 SUMICHEM 362.20 369.85 -0.0209 0.0223 0.0223 0.4260
22-FEB-2022 SUMIT 13.35 13.85 -0.0368 0.0371 0.0371 0.7088
22-FEB-2022 SUMMITSEC 644.00 672.70 -0.0436 0.0223 0.0225 0.4299
22-FEB-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SUNCLAYLTD 3803.75 3824.70 -0.0055 0.0247 0.0246 0.4700
22-FEB-2022 SUNDARAM 3.90 3.80 0.0260 0.0387 0.0386 0.7375
22-FEB-2022 SUNDARMFIN 1993.55 2041.90 -0.0240 0.0204 0.0204 0.3897
22-FEB-2022 SUNDARMHLD 74.30 77.10 -0.0370 0.0255 0.0256 0.4891
22-FEB-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SUNDRMBRAK 368.90 373.75 -0.0131 0.0260 0.0259 0.4948
22-FEB-2022 SUNDRMFAST 809.60 840.10 -0.0370 0.0229 0.0230 0.4394
22-FEB-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SUNFLAG 66.85 69.40 -0.0374 0.0318 0.0318 0.6075
22-FEB-2022 SUNPHARMA 845.80 843.80 0.0024 0.0180 0.0179 0.3420
22-FEB-2022 SUNTECK 424.50 440.65 -0.0373 0.0283 0.0283 0.5407
22-FEB-2022 SUNTV 462.65 472.75 -0.0216 0.0223 0.0223 0.4260
22-FEB-2022 SUPERHOUSE 170.00 176.65 -0.0384 0.0322 0.0322 0.6152
22-FEB-2022 SUPERSPIN 14.05 14.75 -0.0486 0.0389 0.0390 0.7451
22-FEB-2022 SUPPETRO 677.40 644.30 0.0501 0.0259 0.0261 0.4986
22-FEB-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SUPRAJIT 303.55 320.55 -0.0545 0.0277 0.0279 0.5330
22-FEB-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 SUPREMEENG 20.50 20.45 0.0024 0.0322 0.0321 0.6133
22-FEB-2022 SUPREMEIND 2040.55 1951.75 0.0445 0.0206 0.0207 0.3955
22-FEB-2022 SUPREMEINF 18.35 19.00 -0.0348 0.0368 0.0368 0.7031
22-FEB-2022 SUPRIYA 381.90 397.85 -0.0409 0.0142 0.0145 0.2770
22-FEB-2022 SURANASOL 22.60 23.75 -0.0496 0.0382 0.0383 0.7317
22-FEB-2022 SURANAT&P 11.65 12.20 -0.0461 0.0226 0.0228 0.4356
22-FEB-2022 SURYALAXMI 72.05 75.50 -0.0468 0.0358 0.0359 0.6859
22-FEB-2022 SURYAROSNI 439.45 437.55 0.0043 0.0349 0.0348 0.6649
22-FEB-2022 SURYODAY 118.45 124.15 -0.0470 0.0219 0.0221 0.4222
22-FEB-2022 SUTLEJTEX 73.05 75.90 -0.0383 0.0380 0.0380 0.7260
22-FEB-2022 SUULD 282.80 297.35 -0.0502 0.0357 0.0358 0.6840
22-FEB-2022 SUVEN 79.15 80.60 -0.0182 0.0364 0.0363 0.6935
22-FEB-2022 SUVENPHAR 523.00 549.40 -0.0492 0.0227 0.0229 0.4375
22-FEB-2022 SUVIDHAA 9.65 10.15 -0.0505 0.0348 0.0349 0.6668
22-FEB-2022 SUZLON 9.20 9.65 -0.0478 0.0366 0.0367 0.7012
22-FEB-2022 SVPGLOB 64.40 68.35 -0.0595 0.0271 0.0274 0.5235
22-FEB-2022 SWANENERGY 160.55 164.30 -0.0231 0.0288 0.0287 0.5483
22-FEB-2022 SWARAJENG 1368.00 1396.40 -0.0205 0.0169 0.0170 0.3248
22-FEB-2022 SWELECTES 289.75 294.10 -0.0149 0.0387 0.0386 0.7375
22-FEB-2022 SWSOLAR 328.25 331.15 -0.0088 0.0342 0.0342 0.6534
22-FEB-2022 SYMPHONY 970.85 973.40 -0.0026 0.0211 0.0210 0.4012
22-FEB-2022 SYNGENE 543.25 548.10 -0.0089 0.0197 0.0197 0.3764
22-FEB-2022 TAINWALCHM 65.00 67.80 -0.0422 0.0367 0.0367 0.7012
22-FEB-2022 TAJGVK 135.80 135.85 -0.0004 0.0243 0.0242 0.4623
22-FEB-2022 TAKE 30.20 33.00 -0.0887 0.0303 0.0308 0.5884
22-FEB-2022 TALBROAUTO 440.20 457.65 -0.0389 0.0372 0.0372 0.7107
22-FEB-2022 TANLA 1526.20 1586.75 -0.0389 0.0323 0.0323 0.6171
22-FEB-2022 TANTIACONS 18.30 17.60 0.0390 0.0777 0.0776 1.4825
22-FEB-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 TARAPUR 4.65 4.85 -0.0421 0.0322 0.0322 0.6152
22-FEB-2022 TARC 39.50 39.65 -0.0038 0.0299 0.0298 0.5693
22-FEB-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 TARMAT 57.05 59.15 -0.0361 0.0435 0.0434 0.8292
22-FEB-2022 TARSONS 630.75 656.35 -0.0398 0.0126 0.0129 0.2465
22-FEB-2022 TASTYBITE 12090.95 11953.90 0.0114 0.0267 0.0266 0.5082
22-FEB-2022 TATACHEM 868.50 876.75 -0.0095 0.0244 0.0243 0.4643
22-FEB-2022 TATACOFFEE 197.00 201.70 -0.0236 0.0262 0.0262 0.5006
22-FEB-2022 TATACOMM 1220.55 1233.35 -0.0104 0.0242 0.0242 0.4623
22-FEB-2022 TATACONSUM 715.20 713.20 0.0028 0.0189 0.0188 0.3592
22-FEB-2022 TATAELXSI 6560.90 6732.95 -0.0259 0.0261 0.0261 0.4986
22-FEB-2022 TATAINVEST 1347.05 1378.70 -0.0232 0.0205 0.0205 0.3917
22-FEB-2022 TATAMETALI 741.50 766.65 -0.0334 0.0278 0.0278 0.5311
22-FEB-2022 TATAMOTORS 478.25 494.45 -0.0333 0.0315 0.0315 0.6018
22-FEB-2022 TATAMTRDVR 223.45 235.95 -0.0544 0.0357 0.0358 0.6840
22-FEB-2022 TATAPOWER 222.65 225.00 -0.0105 0.0289 0.0289 0.5521
22-FEB-2022 TATASTEEL 1138.70 1181.80 -0.0372 0.0258 0.0258 0.4929
22-FEB-2022 TATASTLLP 692.25 709.35 -0.0244 0.0281 0.0281 0.5368
22-FEB-2022 TATVA 2149.00 2233.80 -0.0387 0.0176 0.0178 0.3401
22-FEB-2022 TBZ 67.85 70.05 -0.0319 0.0344 0.0344 0.6572
22-FEB-2022 TCI 569.40 587.85 -0.0319 0.0341 0.0341 0.6515
22-FEB-2022 TCIDEVELOP 311.45 317.80 -0.0202 0.0308 0.0307 0.5865
22-FEB-2022 TCIEXP 1672.00 1679.80 -0.0047 0.0308 0.0307 0.5865
22-FEB-2022 TCIFINANCE 6.65 6.95 -0.0441 0.0447 0.0447 0.8540
22-FEB-2022 TCNSBRANDS 656.90 663.95 -0.0107 0.0288 0.0288 0.5502
22-FEB-2022 TCPLPACK 705.35 781.35 -0.1023 0.0291 0.0299 0.5712
22-FEB-2022 TCS 3586.40 3719.40 -0.0364 0.0146 0.0148 0.2828
22-FEB-2022 TDPOWERSYS 351.90 366.95 -0.0419 0.0360 0.0360 0.6878
22-FEB-2022 TEAMLEASE 3874.50 3914.90 -0.0104 0.0251 0.0250 0.4776
22-FEB-2022 TECH 33.91 34.39 -0.0141 0.0055 0.0056 0.1070
22-FEB-2022 TECHIN 11.25 10.75 0.0455 0.0449 0.0449 0.8578
22-FEB-2022 TECHM 1412.55 1418.20 -0.0040 0.0198 0.0198 0.3783
22-FEB-2022 TECHNOE 246.35 252.90 -0.0262 0.0248 0.0248 0.4738
22-FEB-2022 TEGA 433.50 450.25 -0.0379 0.0107 0.0110 0.2102
22-FEB-2022 TEJASNET 408.40 421.95 -0.0326 0.0352 0.0352 0.6725
22-FEB-2022 TEMBO 272.30 283.90 -0.0417 0.0173 0.0175 0.3343
22-FEB-2022 TERASOFT 48.45 50.85 -0.0483 0.0415 0.0415 0.7929
22-FEB-2022 TEXINFRA 60.50 59.45 0.0175 0.0267 0.0266 0.5082
22-FEB-2022 TEXMOPIPES 75.10 78.85 -0.0487 0.0392 0.0393 0.7508
22-FEB-2022 TEXRAIL 33.45 34.75 -0.0381 0.0306 0.0307 0.5865
22-FEB-2022 TFCILTD 58.10 60.00 -0.0322 0.0297 0.0298 0.5693
22-FEB-2022 TFL 9.30 9.55 -0.0265 0.0423 0.0423 0.8081
22-FEB-2022 TGBHOTELS 8.30 8.70 -0.0471 0.0437 0.0437 0.8349
22-FEB-2022 THANGAMAYL 1098.20 1098.90 -0.0006 0.0314 0.0314 0.5999
22-FEB-2022 THEINVEST 101.35 100.35 0.0099 0.0348 0.0347 0.6629
22-FEB-2022 THEMISMED 1045.80 1060.55 -0.0140 0.0348 0.0347 0.6629
22-FEB-2022 THERMAX 1749.65 1800.10 -0.0284 0.0236 0.0236 0.4509
22-FEB-2022 THOMASCOOK 63.05 63.35 -0.0047 0.0325 0.0324 0.6190
22-FEB-2022 THOMASCOTT 38.40 40.40 -0.0508 0.0774 0.0773 1.4768
22-FEB-2022 THYROCARE 876.90 877.10 -0.0002 0.0246 0.0245 0.4681
22-FEB-2022 TI 65.55 68.95 -0.0506 0.0355 0.0356 0.6801
22-FEB-2022 TIDEWATER 1342.70 1365.10 -0.0165 0.0278 0.0277 0.5292
22-FEB-2022 TIIL 813.65 826.85 -0.0161 0.0335 0.0334 0.6381
22-FEB-2022 TIINDIA 1627.50 1634.10 -0.0040 0.0257 0.0256 0.4891
22-FEB-2022 TIJARIA 6.85 7.20 -0.0498 0.0337 0.0338 0.6457
22-FEB-2022 TIL 110.55 115.30 -0.0421 0.0310 0.0311 0.5942
22-FEB-2022 TIMESGTY 74.10 82.30 -0.1050 0.0410 0.0416 0.7948
22-FEB-2022 TIMETECHNO 70.90 72.40 -0.0209 0.0287 0.0287 0.5483
22-FEB-2022 TIMKEN 1969.75 1972.55 -0.0014 0.0255 0.0254 0.4853
22-FEB-2022 TINPLATE 322.35 340.00 -0.0533 0.0308 0.0310 0.5923
22-FEB-2022 TIPSINDLTD 1881.00 1964.10 -0.0432 0.0361 0.0361 0.6897
22-FEB-2022 TIRUMALCHM 221.45 226.95 -0.0245 0.0372 0.0371 0.7088
22-FEB-2022 TIRUPATIFL 12.00 12.60 -0.0488 0.0313 0.0315 0.6018
22-FEB-2022 TITAN 2449.90 2454.35 -0.0018 0.0198 0.0197 0.3764
22-FEB-2022 TMRVL 15.95 16.50 -0.0339 0.0365 0.0365 0.6973
22-FEB-2022 TNPETRO 96.25 99.25 -0.0307 0.0313 0.0313 0.5980
22-FEB-2022 TNPL 121.30 122.20 -0.0074 0.0214 0.0214 0.4088
22-FEB-2022 TNTELE 8.15 8.50 -0.0420 0.0642 0.0641 1.2246
22-FEB-2022 TOKYOPLAST 91.90 94.10 -0.0237 0.0321 0.0321 0.6133
22-FEB-2022 TORNTPHARM 2700.55 2654.90 0.0170 0.0182 0.0182 0.3477
22-FEB-2022 TORNTPOWER 472.20 477.65 -0.0115 0.0195 0.0195 0.3725
22-FEB-2022 TOTAL 78.85 82.95 -0.0507 0.0405 0.0406 0.7757
22-FEB-2022 TOUCHWOOD 98.20 100.85 -0.0266 0.0316 0.0315 0.6018
22-FEB-2022 TPLPLASTEH 123.05 127.50 -0.0355 0.0367 0.0367 0.7012
22-FEB-2022 TREEHOUSE 9.55 9.70 -0.0156 0.0321 0.0321 0.6133
22-FEB-2022 TREJHARA 72.60 76.40 -0.0510 0.0460 0.0460 0.8788
22-FEB-2022 TRENT 1049.55 1034.75 0.0142 0.0231 0.0231 0.4413
22-FEB-2022 TRF 115.75 120.90 -0.0435 0.0351 0.0351 0.6706
22-FEB-2022 TRIDENT 50.95 52.80 -0.0357 0.0000 0.0025 0.0478
22-FEB-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 TRIGYN 127.50 135.20 -0.0586 0.0425 0.0426 0.8139
22-FEB-2022 TRIL 35.10 36.40 -0.0364 0.0400 0.0400 0.7642
22-FEB-2022 TRITURBINE 178.65 176.55 0.0118 0.0321 0.0321 0.6133
22-FEB-2022 TRIVENI 256.55 258.35 -0.0070 0.0348 0.0347 0.6629
22-FEB-2022 TTKHLTCARE 702.05 711.00 -0.0127 0.0287 0.0286 0.5464
22-FEB-2022 TTKPRESTIG 805.20 822.00 -0.0206 0.0253 0.0253 0.4834
22-FEB-2022 TTL 101.80 106.00 -0.0404 0.0346 0.0347 0.6629
22-FEB-2022 TTML 130.40 137.30 -0.0516 0.0431 0.0431 0.8234
22-FEB-2022 TV18BRDCST 58.55 61.60 -0.0508 0.0341 0.0342 0.6534
22-FEB-2022 TVSELECT 205.70 213.15 -0.0356 0.0320 0.0320 0.6114
22-FEB-2022 TVSMOTOR 663.45 658.40 0.0076 0.0212 0.0211 0.4031
22-FEB-2022 TVSSRICHAK 1876.40 1928.60 -0.0274 0.0220 0.0220 0.4203
22-FEB-2022 TVTODAY 364.45 386.55 -0.0589 0.0262 0.0265 0.5063
22-FEB-2022 TVVISION 2.55 2.60 -0.0194 0.0562 0.0561 1.0718
22-FEB-2022 TWL 89.00 91.65 -0.0293 0.0316 0.0316 0.6037
22-FEB-2022 UBL 1515.95 1525.35 -0.0062 0.0186 0.0185 0.3534
22-FEB-2022 UCALFUEL 120.00 123.50 -0.0287 0.0312 0.0312 0.5961
22-FEB-2022 UCOBANK 12.20 12.50 -0.0243 0.0226 0.0226 0.4318
22-FEB-2022 UDAICEMENT 30.20 31.75 -0.0501 0.0056 0.0066 0.1261
22-FEB-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 UFLEX 517.05 531.15 -0.0269 0.0271 0.0271 0.5177
22-FEB-2022 UFO 92.95 96.25 -0.0349 0.0292 0.0293 0.5598
22-FEB-2022 UGARSUGAR 43.30 43.45 -0.0035 0.0355 0.0354 0.6763
22-FEB-2022 UGROCAP 188.50 194.75 -0.0326 0.0196 0.0197 0.3764
22-FEB-2022 UJAAS 4.35 4.55 -0.0450 0.0391 0.0391 0.7470
22-FEB-2022 UJJIVAN 107.70 107.80 -0.0009 0.0325 0.0324 0.6190
22-FEB-2022 UJJIVANSFB 16.95 17.50 -0.0319 0.0258 0.0258 0.4929
22-FEB-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ULTRACEMCO 6749.60 6813.55 -0.0094 0.0173 0.0173 0.3305
22-FEB-2022 UMANGDAIRY 70.15 71.20 -0.0149 0.0318 0.0318 0.6075
22-FEB-2022 UMESLTD 3.95 4.15 -0.0494 0.0519 0.0519 0.9915
22-FEB-2022 UNICHEMLAB 247.60 244.25 0.0136 0.0303 0.0302 0.5770
22-FEB-2022 UNIDT 440.10 445.90 -0.0131 0.0311 0.0311 0.5942
22-FEB-2022 UNIENTER 121.60 125.50 -0.0316 0.0323 0.0323 0.6171
22-FEB-2022 UNIINFO 28.10 29.55 -0.0503 0.0000 0.0036 0.0688
22-FEB-2022 UNIONBANK 40.90 42.75 -0.0442 0.0290 0.0291 0.5560
22-FEB-2022 UNITECH 2.50 2.60 -0.0392 0.0379 0.0379 0.7241
22-FEB-2022 UNITEDPOLY 36.80 35.05 0.0487 0.0068 0.0076 0.1452
22-FEB-2022 UNITEDTEA 326.40 330.85 -0.0135 0.0261 0.0260 0.4967
22-FEB-2022 UNIVASTU 102.15 101.20 0.0093 0.0377 0.0377 0.7203
22-FEB-2022 UNIVCABLES 144.20 146.60 -0.0165 0.0285 0.0285 0.5445
22-FEB-2022 UNIVPHOTO 857.85 910.25 -0.0593 0.0404 0.0405 0.7738
22-FEB-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 UPELECT 225.15 229.10 -0.0174 0.1813 0.1808 3.4542
22-FEB-2022 UPL 693.35 704.15 -0.0155 0.0231 0.0231 0.4413
22-FEB-2022 URJA 14.90 15.75 -0.0555 0.0354 0.0355 0.6782
22-FEB-2022 USHAMART 84.20 86.10 -0.0223 0.0348 0.0347 0.6629
22-FEB-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 UTIAMC 791.00 812.95 -0.0274 0.0201 0.0202 0.3859
22-FEB-2022 UTIBANKETF 37.46 37.43 0.0008 0.0141 0.0141 0.2694
22-FEB-2022 UTINEXT50 41.83 42.12 -0.0069 0.0163 0.0163 0.3114
22-FEB-2022 UTINIFTETF 1803.88 1815.82 -0.0066 0.0150 0.0150 0.2866
22-FEB-2022 UTISENSETF 602.00 605.98 -0.0066 0.0143 0.0143 0.2732
22-FEB-2022 UTISXN50 46.92 47.74 -0.0173 0.0259 0.0259 0.4948
22-FEB-2022 UTTAMSTL 5.35 5.60 -0.0457 0.0353 0.0353 0.6744
22-FEB-2022 UTTAMSUGAR 190.70 199.45 -0.0449 0.0420 0.0421 0.8043
22-FEB-2022 V2RETAIL 147.10 149.20 -0.0142 0.0344 0.0343 0.6553
22-FEB-2022 VADILALIND 1161.65 1134.45 0.0237 0.0258 0.0258 0.4929
22-FEB-2022 VAIBHAVGBL 399.80 408.85 -0.0224 0.0296 0.0296 0.5655
22-FEB-2022 VAISHALI 46.75 47.55 -0.0170 0.0314 0.0314 0.5999
22-FEB-2022 VAKRANGEE 32.90 34.05 -0.0344 0.0354 0.0354 0.6763
22-FEB-2022 VALIANTORG 867.25 909.75 -0.0478 0.0237 0.0239 0.4566
22-FEB-2022 VARDHACRLC 50.10 52.65 -0.0496 0.0323 0.0324 0.6190
22-FEB-2022 VARDMNPOLY 24.25 24.95 -0.0285 0.0389 0.0389 0.7432
22-FEB-2022 VARROC 368.60 366.60 0.0054 0.0310 0.0310 0.5923
22-FEB-2022 VASCONEQ 25.75 25.60 0.0058 0.0372 0.0372 0.7107
22-FEB-2022 VASWANI 20.00 21.05 -0.0512 0.0437 0.0437 0.8349
22-FEB-2022 VBL 917.55 940.20 -0.0244 0.0232 0.0232 0.4432
22-FEB-2022 VEDL 350.10 353.95 -0.0109 0.0306 0.0305 0.5827
22-FEB-2022 VENKEYS 1974.30 2013.65 -0.0197 0.0307 0.0306 0.5846
22-FEB-2022 VENUSREM 268.35 286.60 -0.0658 0.0394 0.0396 0.7566
22-FEB-2022 VERTOZ 95.75 100.55 -0.0489 0.0321 0.0322 0.6152
22-FEB-2022 VESUVIUS 1107.55 1108.60 -0.0009 0.0198 0.0197 0.3764
22-FEB-2022 VETO 94.05 99.35 -0.0548 0.0358 0.0359 0.6859
22-FEB-2022 VGUARD 198.75 206.25 -0.0370 0.0190 0.0191 0.3649
22-FEB-2022 VHL 3524.40 3638.65 -0.0319 0.0309 0.0309 0.5903
22-FEB-2022 VICEROY 4.40 4.55 -0.0335 0.0347 0.0347 0.6629
22-FEB-2022 VIDHIING 360.50 365.45 -0.0136 0.0361 0.0360 0.6878
22-FEB-2022 VIJAYA 407.30 420.55 -0.0320 0.0124 0.0126 0.2407
22-FEB-2022 VIJIFIN 3.80 4.05 -0.0637 0.0589 0.0589 1.1253
22-FEB-2022 VIKASECO 5.35 5.05 0.0577 0.0423 0.0423 0.8081
22-FEB-2022 VIKASLIFE 5.00 5.25 -0.0488 0.0384 0.0385 0.7355
22-FEB-2022 VIKASPROP 2.05 2.15 -0.0476 0.0400 0.0400 0.7642
22-FEB-2022 VIKASWSP 3.45 3.60 -0.0426 0.0000 0.0030 0.0573
22-FEB-2022 VIMTALABS 333.25 356.30 -0.0669 0.0372 0.0374 0.7145
22-FEB-2022 VINATIORGA 1819.55 1827.80 -0.0045 0.0220 0.0220 0.4203
22-FEB-2022 VINDHYATEL 1110.60 1134.60 -0.0214 0.0301 0.0301 0.5751
22-FEB-2022 VINEETLAB 59.30 63.90 -0.0747 0.0286 0.0290 0.5540
22-FEB-2022 VINYLINDIA 235.50 246.55 -0.0459 0.0361 0.0362 0.6916
22-FEB-2022 VIPCLOTHNG 22.50 23.10 -0.0263 0.0331 0.0330 0.6305
22-FEB-2022 VIPIND 648.00 627.35 0.0324 0.0278 0.0278 0.5311
22-FEB-2022 VIPULLTD 18.95 19.50 -0.0286 0.0348 0.0348 0.6649
22-FEB-2022 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 VISAKAIND 610.80 615.90 -0.0083 0.0280 0.0280 0.5349
22-FEB-2022 VISASTEEL 13.40 14.10 -0.0509 0.0352 0.0353 0.6744
22-FEB-2022 VISESHINFO 1.40 1.45 -0.0351 0.1083 0.1080 2.0633
22-FEB-2022 VISHAL 113.30 117.05 -0.0326 0.0294 0.0294 0.5617
22-FEB-2022 VISHNU 1266.75 1333.20 -0.0511 0.0327 0.0328 0.6266
22-FEB-2022 VISHWARAJ 20.50 21.50 -0.0476 0.0336 0.0337 0.6438
22-FEB-2022 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 VIVIDHA 1.75 1.85 -0.0556 0.0676 0.0676 1.2915
22-FEB-2022 VIVIMEDLAB 17.90 18.10 -0.0111 0.0448 0.0447 0.8540
22-FEB-2022 VLSFINANCE 167.25 175.35 -0.0473 0.0338 0.0339 0.6477
22-FEB-2022 VMART 3440.55 3503.15 -0.0180 0.0254 0.0254 0.4853
22-FEB-2022 VOLTAMP 1911.15 1909.95 0.0006 0.0263 0.0262 0.5006
22-FEB-2022 VOLTAS 1239.15 1243.65 -0.0036 0.0192 0.0191 0.3649
22-FEB-2022 VPL 362.00 362.00 0.0000 0.1375 0.1372 2.6212
22-FEB-2022 VRLLOG 451.05 464.30 -0.0290 0.0318 0.0318 0.6075
22-FEB-2022 VSSL 234.85 239.15 -0.0181 0.0327 0.0326 0.6228
22-FEB-2022 VSTIND 2962.00 2983.80 -0.0073 0.0140 0.0140 0.2675
22-FEB-2022 VSTTILLERS 2496.90 2547.95 -0.0202 0.0296 0.0296 0.5655
22-FEB-2022 VTL 2468.50 2577.20 -0.0431 0.0258 0.0259 0.4948
22-FEB-2022 WABAG 298.45 305.50 -0.0233 0.0306 0.0305 0.5827
22-FEB-2022 WABCOINDIA 7688.90 7530.40 0.0208 0.0183 0.0183 0.3496
22-FEB-2022 WALCHANNAG 52.10 54.20 -0.0395 0.0337 0.0337 0.6438
22-FEB-2022 WANBURY 85.80 89.60 -0.0433 0.0313 0.0314 0.5999
22-FEB-2022 WATERBASE 91.15 92.60 -0.0158 0.0268 0.0268 0.5120
22-FEB-2022 WEALTH 243.00 250.00 -0.0284 0.0262 0.0262 0.5006
22-FEB-2022 WEBELSOLAR 97.85 102.95 -0.0508 0.0405 0.0406 0.7757
22-FEB-2022 WEIZMANIND 64.60 67.75 -0.0476 0.0343 0.0344 0.6572
22-FEB-2022 WELCORP 145.40 145.40 0.0000 0.0314 0.0313 0.5980
22-FEB-2022 WELENT 85.30 85.05 0.0029 0.0278 0.0278 0.5311
22-FEB-2022 WELINV 285.15 290.35 -0.0181 0.0322 0.0322 0.6152
22-FEB-2022 WELSPUNIND 106.55 110.00 -0.0319 0.0314 0.0314 0.5999
22-FEB-2022 WENDT 4850.90 5000.15 -0.0303 0.0265 0.0265 0.5063
22-FEB-2022 WESTLIFE 457.60 449.65 0.0175 0.0220 0.0220 0.4203
22-FEB-2022 WFL 180.80 181.35 -0.0030 0.0000 0.0002 0.0038
22-FEB-2022 WHEELS 615.00 620.60 -0.0091 0.0259 0.0258 0.4929
22-FEB-2022 WHIRLPOOL 1660.45 1694.85 -0.0205 0.0214 0.0214 0.4088
22-FEB-2022 WILLAMAGOR 22.50 23.80 -0.0562 0.0439 0.0439 0.8387
22-FEB-2022 WINDLAS 255.05 260.40 -0.0208 0.0135 0.0135 0.2579
22-FEB-2022 WINDMACHIN 37.50 39.70 -0.0570 0.0383 0.0384 0.7336
22-FEB-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 WINPRO 6.70 6.85 -0.0221 0.0326 0.0325 0.6209
22-FEB-2022 WIPL 59.95 59.00 0.0160 0.0240 0.0240 0.4585
22-FEB-2022 WIPRO 564.15 570.80 -0.0117 0.0184 0.0184 0.3515
22-FEB-2022 WOCKPHARMA 376.75 380.25 -0.0092 0.0312 0.0311 0.5942
22-FEB-2022 WONDERLA 218.40 221.15 -0.0125 0.0229 0.0228 0.4356
22-FEB-2022 WORTH 106.05 109.15 -0.0288 0.0297 0.0297 0.5674
22-FEB-2022 WSTCSTPAPR 236.00 246.20 -0.0423 0.0279 0.0280 0.5349
22-FEB-2022 XCHANGING 87.40 89.60 -0.0249 0.0334 0.0334 0.6381
22-FEB-2022 XELPMOC 293.75 299.75 -0.0202 0.0349 0.0348 0.6649
22-FEB-2022 XPROINDIA 928.20 976.05 -0.0503 0.0398 0.0399 0.7623
22-FEB-2022 YAARI 54.30 66.60 -0.2042 0.0364 0.0391 0.7470
22-FEB-2022 YESBANK 13.60 13.65 -0.0037 0.0417 0.0416 0.7948
22-FEB-2022 YUKEN 526.95 565.85 -0.0712 0.0098 0.0110 0.2102
22-FEB-2022 ZEEL 240.45 254.35 -0.0562 0.0394 0.0395 0.7546
22-FEB-2022 ZEELEARN 13.40 13.80 -0.0294 0.0393 0.0393 0.7508
22-FEB-2022 ZEEMEDIA 15.10 15.85 -0.0485 0.0341 0.0342 0.6534
22-FEB-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ZENITHEXPO 75.45 81.65 -0.0790 0.0367 0.0371 0.7088
22-FEB-2022 ZENSARTECH 337.05 348.80 -0.0343 0.0314 0.0314 0.5999
22-FEB-2022 ZENTEC 193.35 200.70 -0.0373 0.0383 0.0383 0.7317
22-FEB-2022 ZODIAC 94.50 99.45 -0.0511 0.0000 0.0036 0.0688
22-FEB-2022 ZODIACLOTH 100.95 104.40 -0.0336 0.0299 0.0299 0.5712
22-FEB-2022 ZOMATO 79.70 81.55 -0.0229 0.0218 0.0219 0.4184
22-FEB-2022 ZOTA 315.90 317.80 -0.0060 0.0298 0.0297 0.5674
22-FEB-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
22-FEB-2022 ZUARI 123.60 126.90 -0.0263 0.0330 0.0329 0.6286
22-FEB-2022 ZUARIGLOB 155.65 161.85 -0.0391 0.0343 0.0343 0.6553
22-FEB-2022 ZYDUSWELL 1525.50 1569.60 -0.0285 0.0151 0.0152 0.2904
22-FEB-2022 503639 - - - - - -
22-FEB-2022 503671 - - - - - -
22-FEB-2022 503893 - - - - - -
22-FEB-2022 504346 - - - - - -
22-FEB-2022 504365 - - - - - -
22-FEB-2022 506024 - - - - - -
22-FEB-2022 506042 - - - - - -
22-FEB-2022 506120 - - - - - -
22-FEB-2022 506162 - - - - - -
22-FEB-2022 506945 - - - - - -
22-FEB-2022 507543 - - - - - -
22-FEB-2022 507663 - - - - - -
22-FEB-2022 508924 - - - - - -
22-FEB-2022 509046 - - - - - -
22-FEB-2022 509782 - - - - - -
22-FEB-2022 509917 - - - - - -
22-FEB-2022 511254 - - - - - -
22-FEB-2022 511634 - - - - - -
22-FEB-2022 512004 - - - - - -
22-FEB-2022 512011 - - - - - -
22-FEB-2022 512038 - - - - - -
22-FEB-2022 512060 - - - - - -
22-FEB-2022 512063 - - - - - -
22-FEB-2022 512091 - - - - - -
22-FEB-2022 512153 - - - - - -
22-FEB-2022 512157 - - - - - -
22-FEB-2022 512195 - - - - - -
22-FEB-2022 512221 - - - - - -
22-FEB-2022 512245 - - - - - -
22-FEB-2022 512291 - - - - - -
22-FEB-2022 512303 - - - - - -
22-FEB-2022 512337 - - - - - -
22-FEB-2022 512404 - - - - - -
22-FEB-2022 512433 - - - - - -
22-FEB-2022 512445 - - - - - -
22-FEB-2022 512461 - - - - - -
22-FEB-2022 512522 - - - - - -
22-FEB-2022 517360 - - - - - -
22-FEB-2022 521003 - - - - - -
22-FEB-2022 522171 - - - - - -
22-FEB-2022 526349 - - - - - -
22-FEB-2022 526488 - - - - - -
22-FEB-2022 526877 - - - - - -
22-FEB-2022 530905 - - - - - -
22-FEB-2022 531432 - - - - - -
22-FEB-2022 531628 - - - - - -
22-FEB-2022 531743 - - - - - -
22-FEB-2022 531971 - - - - - -
22-FEB-2022 532105 - - - - - -
22-FEB-2022 532138 - - - - - -
22-FEB-2022 538789 - - - - - -
22-FEB-2022 539230 - - - - - -
22-FEB-2022 539277 - - - - - -
22-FEB-2022 539683 - - - - - -
22-FEB-2022 540467 - - - - - -
22-FEB-2022 542931 - - - - - -
22-FEB-2022 543225 - - - - - -
22-FEB-2022 543256 - - - - - -
22-FEB-2022 543267 - - - - - -
22-FEB-2022 543341 - - - - - -
22-FEB-2022 750697 - - - - - -
22-FEB-2022 AGGARSAIN - - - - - -
22-FEB-2022 AKSCREDITS - - - - - -
22-FEB-2022 ANKUR - - - - - -
22-FEB-2022 ARIHANTCFL - - - - - -
22-FEB-2022 BALAJIAGRO - - - - - -
22-FEB-2022 BESWASTH - - - - - -
22-FEB-2022 CRESCENT - - - - - -
22-FEB-2022 DIDL - - - - - -
22-FEB-2022 FFL - - - - - -
22-FEB-2022 GANODAYA - - - - - -
22-FEB-2022 ISCCL - - - - - -
22-FEB-2022 KCLL - - - - - -
22-FEB-2022 LARK - - - - - -
22-FEB-2022 MEPL - - - - - -
22-FEB-2022 MONOT - - - - - -
22-FEB-2022 NITUTRADE - - - - - -
22-FEB-2022 OSEINTRUST - - - - - -
22-FEB-2022 PACT - - - - - -
22-FEB-2022 PHF - - - - - -
22-FEB-2022 RATHIIND - - - - - -
22-FEB-2022 RICHNRICH - - - - - -
22-FEB-2022 RKMAN - - - - - -
22-FEB-2022 SAGL - - - - - -
22-FEB-2022 SARVARAYA - - - - - -
22-FEB-2022 SBHL - - - - - -
22-FEB-2022 SGEL - - - - - -
22-FEB-2022 SHAKUMBHRI - - - - - -
22-FEB-2022 SHIVOM - - - - - -
22-FEB-2022 SHREETULSI - - - - - -
22-FEB-2022 SIGACHI1 - - - - - -
22-FEB-2022 SKJPL - - - - - -
22-FEB-2022 SPMLINDIA - - - - - -
22-FEB-2022 SSF - - - - - -
22-FEB-2022 SUNAGRO - - - - - -
22-FEB-2022 SWATI - - - - - -
22-FEB-2022 TECHAINPOW - - - - - -