Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
14-FEB-2022 | 20MICRONS | 76.75 | 85.25 | -0.1050 | 0.0330 | 0.0337 | 0.6438 |
14-FEB-2022 | 21STCENMGM | 36.70 | 37.40 | -0.0189 | 0.0203 | 0.0202 | 0.3859 |
14-FEB-2022 | 3IINFOLTD | 63.35 | 66.65 | -0.0508 | 0.0231 | 0.0233 | 0.4451 |
14-FEB-2022 | 3MINDIA | 22576.85 | 23056.45 | -0.0210 | 0.0185 | 0.0186 | 0.3554 |
14-FEB-2022 | 3PLAND | 17.25 | 17.90 | -0.0370 | 0.0508 | 0.0507 | 0.9686 |
14-FEB-2022 | 500009 | 33.80 | 36.00 | -0.0631 | 0.0366 | 0.0368 | 0.7031 |
14-FEB-2022 | 500012 | 106.55 | 111.90 | -0.0490 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | 500014 | 7.05 | 7.04 | 0.0014 | 0.0459 | 0.0458 | 0.8750 |
14-FEB-2022 | 500016 | 9.60 | 10.05 | -0.0458 | 0.0460 | 0.0460 | 0.8788 |
14-FEB-2022 | 500028 | 13.55 | 14.25 | -0.0504 | 0.0331 | 0.0332 | 0.6343 |
14-FEB-2022 | 500058 | 11.09 | 11.67 | -0.0510 | 0.0324 | 0.0325 | 0.6209 |
14-FEB-2022 | 500068 | 6065.75 | 6256.30 | -0.0309 | 0.0232 | 0.0233 | 0.4451 |
14-FEB-2022 | 500069 | 273.50 | 274.15 | -0.0024 | 0.0314 | 0.0313 | 0.5980 |
14-FEB-2022 | 500120 | 262.05 | 276.70 | -0.0544 | 0.0315 | 0.0316 | 0.6037 |
14-FEB-2022 | 500123 | 3585.35 | 3650.15 | -0.0179 | 0.0248 | 0.0248 | 0.4738 |
14-FEB-2022 | 500142 | 13.44 | 14.14 | -0.0508 | 0.0233 | 0.0235 | 0.4490 |
14-FEB-2022 | 500143 | 117.55 | 123.70 | -0.0510 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | 500147 | 1451.85 | 1555.45 | -0.0689 | 0.0355 | 0.0358 | 0.6840 |
14-FEB-2022 | 500159 | 89.20 | 89.45 | -0.0028 | 0.0360 | 0.0359 | 0.6859 |
14-FEB-2022 | 500166 | 213.95 | 222.60 | -0.0396 | 0.0265 | 0.0266 | 0.5082 |
14-FEB-2022 | 500170 | 49.15 | 48.95 | 0.0041 | 0.0391 | 0.0390 | 0.7451 |
14-FEB-2022 | 500192 | 3.10 | 3.26 | -0.0503 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | 500202 | 12.63 | 13.29 | -0.0509 | 0.0115 | 0.0120 | 0.2293 |
14-FEB-2022 | 500206 | 30.65 | 30.35 | 0.0098 | 0.0376 | 0.0375 | 0.7164 |
14-FEB-2022 | 500211 | 8.51 | 8.90 | -0.0448 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | 500213 | 110.50 | 114.90 | -0.0390 | 0.0352 | 0.0352 | 0.6725 |
14-FEB-2022 | 500214 | 1792.45 | 1886.45 | -0.0511 | 0.0273 | 0.0275 | 0.5254 |
14-FEB-2022 | 500220 | 158.35 | 172.55 | -0.0859 | 0.0355 | 0.0360 | 0.6878 |
14-FEB-2022 | 500223 | 4.94 | 5.20 | -0.0513 | 0.0399 | 0.0399 | 0.7623 |
14-FEB-2022 | 500236 | 3.62 | 3.95 | -0.0872 | 0.0360 | 0.0365 | 0.6973 |
14-FEB-2022 | 500239 | 55.05 | 61.05 | -0.1035 | 0.0350 | 0.0357 | 0.6820 |
14-FEB-2022 | 500240 | 95.80 | 99.90 | -0.0419 | 0.0305 | 0.0306 | 0.5846 |
14-FEB-2022 | 500246 | 27.65 | 27.95 | -0.0108 | 0.0326 | 0.0326 | 0.6228 |
14-FEB-2022 | 500248 | 6.75 | 7.10 | -0.0506 | 0.0566 | 0.0566 | 1.0813 |
14-FEB-2022 | 500264 | 190.45 | 200.45 | -0.0512 | 0.0357 | 0.0358 | 0.6840 |
14-FEB-2022 | 500267 | 130.90 | 140.70 | -0.0722 | 0.0310 | 0.0313 | 0.5980 |
14-FEB-2022 | 500274 | 4.54 | 4.54 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
14-FEB-2022 | 500277 | 5.05 | 5.05 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
14-FEB-2022 | 500284 | 94.25 | 99.20 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 500298 | 1649.00 | 1732.05 | -0.0491 | 0.0281 | 0.0283 | 0.5407 |
14-FEB-2022 | 500306 | 60.60 | 63.40 | -0.0452 | 0.0376 | 0.0376 | 0.7183 |
14-FEB-2022 | 500307 | 400.20 | 414.65 | -0.0355 | 0.0232 | 0.0233 | 0.4451 |
14-FEB-2022 | 500319 | 59.60 | 66.85 | -0.1148 | 0.0372 | 0.0380 | 0.7260 |
14-FEB-2022 | 500333 | 770.30 | 962.85 | -0.2231 | 0.0349 | 0.0382 | 0.7298 |
14-FEB-2022 | 500346 | 39.45 | 41.50 | -0.0507 | 0.0434 | 0.0434 | 0.8292 |
14-FEB-2022 | 500357 | 14.85 | 14.85 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
14-FEB-2022 | 500358 | 4.74 | 4.74 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
14-FEB-2022 | 500360 | 51.95 | 54.10 | -0.0406 | 0.0359 | 0.0359 | 0.6859 |
14-FEB-2022 | 500365 | 17.10 | 18.95 | -0.1027 | 0.0418 | 0.0423 | 0.8081 |
14-FEB-2022 | 500367 | 95.20 | 109.00 | -0.1354 | 0.0308 | 0.0322 | 0.6152 |
14-FEB-2022 | 500370 | 51.30 | 54.00 | -0.0513 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | 500388 | 29.25 | 29.25 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
14-FEB-2022 | 500414 | 64.30 | 69.65 | -0.0799 | 0.0354 | 0.0358 | 0.6840 |
14-FEB-2022 | 500422 | 25.80 | 26.75 | -0.0362 | 0.0467 | 0.0466 | 0.8903 |
14-FEB-2022 | 500426 | 5.97 | 6.28 | -0.0506 | 0.0447 | 0.0447 | 0.8540 |
14-FEB-2022 | 500449 | 32.45 | 33.80 | -0.0408 | 0.0370 | 0.0370 | 0.7069 |
14-FEB-2022 | 500450 | 270.00 | 270.00 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
14-FEB-2022 | 500458 | 3.32 | 3.32 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
14-FEB-2022 | 501110 | 6.49 | 6.49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
14-FEB-2022 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
14-FEB-2022 | 501148 | 278.80 | 273.35 | 0.0197 | 0.0166 | 0.0166 | 0.3171 |
14-FEB-2022 | 501151 | 600.00 | 600.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
14-FEB-2022 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
14-FEB-2022 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 501298 | 1450.00 | 1450.00 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
14-FEB-2022 | 501311 | 8.49 | 8.49 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
14-FEB-2022 | 501314 | 6.99 | 7.34 | -0.0489 | 0.0324 | 0.0325 | 0.6209 |
14-FEB-2022 | 501351 | 74.80 | 71.25 | 0.0486 | 0.0118 | 0.0123 | 0.2350 |
14-FEB-2022 | 501370 | 155.55 | 165.00 | -0.0590 | 0.0432 | 0.0433 | 0.8272 |
14-FEB-2022 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 501391 | 200.95 | 200.00 | 0.0047 | 0.0330 | 0.0329 | 0.6286 |
14-FEB-2022 | 501421 | 225.30 | 214.60 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | 501423 | 1789.40 | 1755.20 | 0.0193 | 0.0295 | 0.0295 | 0.5636 |
14-FEB-2022 | 501430 | 590.70 | 600.00 | -0.0156 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | 501477 | 139.90 | 140.00 | -0.0007 | 0.0309 | 0.0309 | 0.5903 |
14-FEB-2022 | 501622 | 22.00 | 22.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
14-FEB-2022 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 501700 | 21.15 | 22.25 | -0.0507 | 0.0386 | 0.0387 | 0.7394 |
14-FEB-2022 | 501833 | 15.20 | 15.90 | -0.0450 | 0.0366 | 0.0367 | 0.7012 |
14-FEB-2022 | 501848 | 49.25 | 51.45 | -0.0437 | 0.0386 | 0.0386 | 0.7375 |
14-FEB-2022 | 501945 | 2.04 | 2.00 | 0.0198 | 0.0000 | 0.0014 | 0.0267 |
14-FEB-2022 | 502015 | 16.65 | 17.25 | -0.0354 | 0.0412 | 0.0412 | 0.7871 |
14-FEB-2022 | 502175 | 69.95 | 74.05 | -0.0570 | 0.0309 | 0.0311 | 0.5942 |
14-FEB-2022 | 502250 | 162.95 | 159.90 | 0.0189 | 0.0117 | 0.0118 | 0.2254 |
14-FEB-2022 | 502271 | 19.95 | 19.00 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 502281 | 23.95 | 25.20 | -0.0509 | 0.0376 | 0.0376 | 0.7183 |
14-FEB-2022 | 502294 | 53.60 | 51.05 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
14-FEB-2022 | 502445 | 14.60 | 15.65 | -0.0694 | 0.0384 | 0.0386 | 0.7375 |
14-FEB-2022 | 502460 | 44.00 | 44.55 | -0.0124 | 0.0231 | 0.0230 | 0.4394 |
14-FEB-2022 | 502563 | 3.15 | 3.15 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
14-FEB-2022 | 502587 | 83.20 | 85.90 | -0.0319 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | 502589 | 46.80 | 46.80 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
14-FEB-2022 | 502850 | 17.00 | 17.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
14-FEB-2022 | 502865 | 410.70 | 415.15 | -0.0108 | 0.0307 | 0.0306 | 0.5846 |
14-FEB-2022 | 502873 | 139.45 | 146.75 | -0.0510 | 0.0423 | 0.0423 | 0.8081 |
14-FEB-2022 | 502893 | 44.85 | 44.85 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
14-FEB-2022 | 502901 | 4685.00 | 4685.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
14-FEB-2022 | 502933 | 116.15 | 113.40 | 0.0240 | 0.0242 | 0.0242 | 0.4623 |
14-FEB-2022 | 502958 | 4814.30 | 5000.00 | -0.0378 | 0.0289 | 0.0290 | 0.5540 |
14-FEB-2022 | 503092 | 28.40 | 29.70 | -0.0448 | 0.0355 | 0.0355 | 0.6782 |
14-FEB-2022 | 503127 | 4233.90 | 4419.35 | -0.0429 | 0.0336 | 0.0337 | 0.6438 |
14-FEB-2022 | 503162 | 260.90 | 278.50 | -0.0653 | 0.0391 | 0.0393 | 0.7508 |
14-FEB-2022 | 503229 | 105.00 | 101.25 | 0.0364 | 0.0374 | 0.0374 | 0.7145 |
14-FEB-2022 | 503349 | 2671.25 | 2715.40 | -0.0164 | 0.0298 | 0.0297 | 0.5674 |
14-FEB-2022 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 503624 | 11.94 | 11.80 | 0.0118 | 0.0377 | 0.0376 | 0.7183 |
14-FEB-2022 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
14-FEB-2022 | 503641 | 33.85 | 33.05 | 0.0239 | 0.0329 | 0.0329 | 0.6286 |
14-FEB-2022 | 503657 | 13.40 | 14.10 | -0.0509 | 0.0373 | 0.0374 | 0.7145 |
14-FEB-2022 | 503659 | 62.90 | 62.90 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
14-FEB-2022 | 503663 | 16.75 | 17.60 | -0.0495 | 0.0390 | 0.0390 | 0.7451 |
14-FEB-2022 | 503669 | 9.53 | 10.03 | -0.0511 | 0.0292 | 0.0293 | 0.5598 |
14-FEB-2022 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 503675 | 2.44 | 2.56 | -0.0480 | 0.0290 | 0.0291 | 0.5560 |
14-FEB-2022 | 503681 | 17.00 | 17.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
14-FEB-2022 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 503691 | 27.55 | 28.95 | -0.0496 | 0.0270 | 0.0272 | 0.5197 |
14-FEB-2022 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 503772 | 152.70 | 160.70 | -0.0511 | 0.0287 | 0.0288 | 0.5502 |
14-FEB-2022 | 503776 | 45.00 | 45.00 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
14-FEB-2022 | 503804 | 805.40 | 822.60 | -0.0211 | 0.0280 | 0.0280 | 0.5349 |
14-FEB-2022 | 503816 | 6.39 | 6.09 | 0.0481 | 0.0305 | 0.0306 | 0.5846 |
14-FEB-2022 | 503837 | 4.54 | 4.77 | -0.0494 | 0.0265 | 0.0267 | 0.5101 |
14-FEB-2022 | 503863 | 12.26 | 12.26 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
14-FEB-2022 | 504000 | 59.95 | 61.95 | -0.0328 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | 504028 | 75.70 | 79.10 | -0.0439 | 0.0334 | 0.0335 | 0.6400 |
14-FEB-2022 | 504076 | 10.89 | 11.22 | -0.0299 | 0.0346 | 0.0346 | 0.6610 |
14-FEB-2022 | 504080 | 237.50 | 228.30 | 0.0395 | 0.0302 | 0.0302 | 0.5770 |
14-FEB-2022 | 504084 | 4000.00 | 4050.00 | -0.0124 | 0.0280 | 0.0279 | 0.5330 |
14-FEB-2022 | 504092 | 49.15 | 51.30 | -0.0428 | 0.0387 | 0.0387 | 0.7394 |
14-FEB-2022 | 504093 | 282.75 | 301.10 | -0.0629 | 0.0317 | 0.0319 | 0.6094 |
14-FEB-2022 | 504132 | 334.60 | 356.55 | -0.0635 | 0.0374 | 0.0376 | 0.7183 |
14-FEB-2022 | 504176 | 1761.55 | 1854.25 | -0.0513 | 0.0416 | 0.0416 | 0.7948 |
14-FEB-2022 | 504180 | 43.70 | 45.95 | -0.0502 | 0.0313 | 0.0315 | 0.6018 |
14-FEB-2022 | 504240 | 64.30 | 67.50 | -0.0486 | 0.0377 | 0.0378 | 0.7222 |
14-FEB-2022 | 504258 | 673.10 | 712.25 | -0.0565 | 0.0294 | 0.0296 | 0.5655 |
14-FEB-2022 | 504273 | 17.50 | 19.15 | -0.0901 | 0.0346 | 0.0351 | 0.6706 |
14-FEB-2022 | 504335 | 0.50 | 0.48 | 0.0408 | 0.0339 | 0.0339 | 0.6477 |
14-FEB-2022 | 504340 | 5.13 | 5.23 | -0.0193 | 0.0133 | 0.0133 | 0.2541 |
14-FEB-2022 | 504341 | 49.05 | 50.60 | -0.0311 | 0.0391 | 0.0390 | 0.7451 |
14-FEB-2022 | 504356 | 7.99 | 8.37 | -0.0465 | 0.0179 | 0.0181 | 0.3458 |
14-FEB-2022 | 504375 | 108.30 | 108.30 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
14-FEB-2022 | 504378 | 7.89 | 8.24 | -0.0434 | 0.0344 | 0.0345 | 0.6591 |
14-FEB-2022 | 504380 | 140.65 | 144.70 | -0.0284 | 0.0314 | 0.0314 | 0.5999 |
14-FEB-2022 | 504392 | 30.90 | 31.10 | -0.0065 | 0.0377 | 0.0376 | 0.7183 |
14-FEB-2022 | 504397 | 34.80 | 33.15 | 0.0486 | 0.0039 | 0.0052 | 0.0993 |
14-FEB-2022 | 504398 | 33.25 | 33.25 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
14-FEB-2022 | 504605 | 612.65 | 615.55 | -0.0047 | 0.0300 | 0.0299 | 0.5712 |
14-FEB-2022 | 504646 | 169.40 | 186.40 | -0.0956 | 0.0383 | 0.0388 | 0.7413 |
14-FEB-2022 | 504648 | 69.15 | 72.75 | -0.0508 | 0.0462 | 0.0462 | 0.8826 |
14-FEB-2022 | 504697 | 5.32 | 5.60 | -0.0513 | 0.0319 | 0.0321 | 0.6133 |
14-FEB-2022 | 504731 | 24.40 | 23.90 | 0.0207 | 0.0241 | 0.0241 | 0.4604 |
14-FEB-2022 | 504746 | 418.00 | 418.00 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
14-FEB-2022 | 504786 | 272.80 | 279.90 | -0.0257 | 0.0307 | 0.0306 | 0.5846 |
14-FEB-2022 | 504810 | 66.60 | 70.10 | -0.0512 | 0.0364 | 0.0365 | 0.6973 |
14-FEB-2022 | 504840 | 2529.80 | 2654.05 | -0.0479 | 0.0385 | 0.0386 | 0.7375 |
14-FEB-2022 | 504882 | 8778.95 | 8677.25 | 0.0117 | 0.0392 | 0.0391 | 0.7470 |
14-FEB-2022 | 504908 | 285.20 | 309.30 | -0.0811 | 0.0432 | 0.0435 | 0.8311 |
14-FEB-2022 | 504918 | 2599.75 | 2400.60 | 0.0797 | 0.0374 | 0.0377 | 0.7203 |
14-FEB-2022 | 504959 | 2385.70 | 2496.00 | -0.0452 | 0.0238 | 0.0239 | 0.4566 |
14-FEB-2022 | 504961 | 142.40 | 149.65 | -0.0497 | 0.0385 | 0.0385 | 0.7355 |
14-FEB-2022 | 504988 | 519.50 | 531.35 | -0.0226 | 0.0309 | 0.0309 | 0.5903 |
14-FEB-2022 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 505036 | 844.10 | 885.70 | -0.0481 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 505100 | 2.90 | 2.90 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
14-FEB-2022 | 505141 | 32.65 | 33.20 | -0.0167 | 0.0261 | 0.0260 | 0.4967 |
14-FEB-2022 | 505163 | 471.15 | 484.60 | -0.0281 | 0.0264 | 0.0264 | 0.5044 |
14-FEB-2022 | 505212 | 110.15 | 115.90 | -0.0509 | 0.0247 | 0.0249 | 0.4757 |
14-FEB-2022 | 505216 | 640.90 | 682.00 | -0.0622 | 0.0302 | 0.0305 | 0.5827 |
14-FEB-2022 | 505232 | 1180.00 | 1219.35 | -0.0328 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | 505250 | 75.55 | 72.20 | 0.0454 | 0.0356 | 0.0356 | 0.6801 |
14-FEB-2022 | 505283 | 392.25 | 407.35 | -0.0378 | 0.0303 | 0.0304 | 0.5808 |
14-FEB-2022 | 505285 | 177.20 | 177.20 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
14-FEB-2022 | 505299 | 142.25 | 148.00 | -0.0396 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 505302 | 640.10 | 662.40 | -0.0342 | 0.0355 | 0.0355 | 0.6782 |
14-FEB-2022 | 505320 | 25.80 | 25.80 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
14-FEB-2022 | 505336 | 1.45 | 1.45 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
14-FEB-2022 | 505343 | 0.36 | 0.36 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
14-FEB-2022 | 505358 | 77.75 | 79.35 | -0.0204 | 0.0368 | 0.0367 | 0.7012 |
14-FEB-2022 | 505504 | 16.30 | 16.30 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
14-FEB-2022 | 505515 | 9.11 | 9.56 | -0.0482 | 0.0274 | 0.0275 | 0.5254 |
14-FEB-2022 | 505523 | 1.87 | 1.96 | -0.0470 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 505576 | 175.95 | 188.95 | -0.0713 | 0.0340 | 0.0343 | 0.6553 |
14-FEB-2022 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
14-FEB-2022 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 505650 | 14.20 | 14.65 | -0.0312 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | 505681 | 341.05 | 351.60 | -0.0305 | 0.0260 | 0.0260 | 0.4967 |
14-FEB-2022 | 505685 | 31.25 | 31.25 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
14-FEB-2022 | 505690 | 126.05 | 130.00 | -0.0309 | 0.0341 | 0.0341 | 0.6515 |
14-FEB-2022 | 505693 | 113.95 | 117.15 | -0.0277 | 0.0330 | 0.0330 | 0.6305 |
14-FEB-2022 | 505703 | 11.99 | 11.42 | 0.0487 | 0.0145 | 0.0148 | 0.2828 |
14-FEB-2022 | 505712 | 114.30 | 126.45 | -0.1010 | 0.0396 | 0.0402 | 0.7680 |
14-FEB-2022 | 505725 | 511.00 | 537.85 | -0.0512 | 0.1131 | 0.1128 | 2.1550 |
14-FEB-2022 | 505729 | 58.45 | 59.40 | -0.0161 | 0.0395 | 0.0395 | 0.7546 |
14-FEB-2022 | 505737 | 323.10 | 333.85 | -0.0327 | 0.0327 | 0.0327 | 0.6247 |
14-FEB-2022 | 505750 | 424.15 | 441.40 | -0.0399 | 0.0480 | 0.0480 | 0.9170 |
14-FEB-2022 | 505797 | 7.30 | 7.30 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
14-FEB-2022 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
14-FEB-2022 | 505827 | 304.30 | 263.35 | 0.1445 | 0.0372 | 0.0385 | 0.7355 |
14-FEB-2022 | 505840 | 14.55 | 15.30 | -0.0503 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | 505850 | 104.10 | 106.50 | -0.0228 | 0.0233 | 0.0233 | 0.4451 |
14-FEB-2022 | 505872 | 889.90 | 906.95 | -0.0190 | 0.0277 | 0.0277 | 0.5292 |
14-FEB-2022 | 505893 | 284.90 | 329.35 | -0.1450 | 0.0290 | 0.0307 | 0.5865 |
14-FEB-2022 | 505978 | 1302.80 | 1371.50 | -0.0514 | 0.0286 | 0.0288 | 0.5502 |
14-FEB-2022 | 506003 | 8.52 | 8.96 | -0.0504 | 0.1596 | 0.1592 | 3.0415 |
14-FEB-2022 | 506027 | 1.27 | 1.21 | 0.0484 | 0.0195 | 0.0197 | 0.3764 |
14-FEB-2022 | 506105 | 87.00 | 87.10 | -0.0011 | 0.0294 | 0.0293 | 0.5598 |
14-FEB-2022 | 506122 | 84.95 | 86.10 | -0.0134 | 0.0381 | 0.0381 | 0.7279 |
14-FEB-2022 | 506128 | 79.90 | 80.20 | -0.0037 | 0.0399 | 0.0398 | 0.7604 |
14-FEB-2022 | 506134 | 7.91 | 7.54 | 0.0479 | 0.0265 | 0.0266 | 0.5082 |
14-FEB-2022 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
14-FEB-2022 | 506178 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 506180 | 93.30 | 93.30 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
14-FEB-2022 | 506186 | 28.25 | 27.40 | 0.0306 | 0.0441 | 0.0441 | 0.8425 |
14-FEB-2022 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 506248 | 94.15 | 99.10 | -0.0512 | 0.0363 | 0.0364 | 0.6954 |
14-FEB-2022 | 506260 | 101.95 | 106.15 | -0.0404 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | 506313 | 83.80 | 83.80 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
14-FEB-2022 | 506365 | 41.50 | 43.65 | -0.0505 | 0.0289 | 0.0291 | 0.5560 |
14-FEB-2022 | 506414 | 257.65 | 281.55 | -0.0887 | 0.0299 | 0.0304 | 0.5808 |
14-FEB-2022 | 506520 | 7.77 | 7.86 | -0.0115 | 0.0409 | 0.0408 | 0.7795 |
14-FEB-2022 | 506522 | 1769.80 | 1851.00 | -0.0449 | 0.0255 | 0.0256 | 0.4891 |
14-FEB-2022 | 506528 | 675.15 | 677.00 | -0.0027 | 0.0306 | 0.0305 | 0.5827 |
14-FEB-2022 | 506530 | 610.00 | 610.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
14-FEB-2022 | 506532 | 275.15 | 294.25 | -0.0671 | 0.0313 | 0.0315 | 0.6018 |
14-FEB-2022 | 506543 | 10.93 | 11.50 | -0.0508 | 0.0345 | 0.0346 | 0.6610 |
14-FEB-2022 | 506597 | 399.05 | 410.40 | -0.0280 | 0.0318 | 0.0318 | 0.6075 |
14-FEB-2022 | 506605 | 680.60 | 736.10 | -0.0784 | 0.0359 | 0.0362 | 0.6916 |
14-FEB-2022 | 506640 | 396.10 | 377.25 | 0.0488 | 0.0270 | 0.0272 | 0.5197 |
14-FEB-2022 | 506642 | 131.80 | 138.70 | -0.0510 | 0.0446 | 0.0447 | 0.8540 |
14-FEB-2022 | 506685 | 329.65 | 324.50 | 0.0157 | 0.0294 | 0.0293 | 0.5598 |
14-FEB-2022 | 506687 | 1966.90 | 2127.85 | -0.0787 | 0.0253 | 0.0258 | 0.4929 |
14-FEB-2022 | 506734 | 113.25 | 119.85 | -0.0566 | 0.0376 | 0.0378 | 0.7222 |
14-FEB-2022 | 506808 | 25.05 | 26.25 | -0.0468 | 0.0384 | 0.0384 | 0.7336 |
14-FEB-2022 | 506852 | 75.40 | 78.50 | -0.0403 | 0.0398 | 0.0398 | 0.7604 |
14-FEB-2022 | 506854 | 602.85 | 624.30 | -0.0350 | 0.0412 | 0.0411 | 0.7852 |
14-FEB-2022 | 506858 | 45.00 | 45.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
14-FEB-2022 | 506863 | 1.52 | 1.59 | -0.0450 | 0.0234 | 0.0236 | 0.4509 |
14-FEB-2022 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 506879 | 369.20 | 397.00 | -0.0726 | 0.0371 | 0.0374 | 0.7145 |
14-FEB-2022 | 506910 | 81.95 | 77.50 | 0.0558 | 0.0331 | 0.0333 | 0.6362 |
14-FEB-2022 | 506919 | 192.85 | 194.90 | -0.0106 | 0.0332 | 0.0331 | 0.6324 |
14-FEB-2022 | 506935 | 150.85 | 158.75 | -0.0510 | 0.0311 | 0.0313 | 0.5980 |
14-FEB-2022 | 506947 | 38.00 | 38.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
14-FEB-2022 | 506975 | 1.64 | 1.64 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
14-FEB-2022 | 506981 | 144.05 | 154.40 | -0.0694 | 0.0380 | 0.0383 | 0.7317 |
14-FEB-2022 | 507155 | 67.30 | 69.20 | -0.0278 | 0.0279 | 0.0279 | 0.5330 |
14-FEB-2022 | 507180 | 100.05 | 105.60 | -0.0540 | 0.0451 | 0.0452 | 0.8635 |
14-FEB-2022 | 507265 | 110.00 | 111.00 | -0.0090 | 0.0424 | 0.0423 | 0.8081 |
14-FEB-2022 | 507300 | 2257.00 | 2281.00 | -0.0106 | 0.0337 | 0.0336 | 0.6419 |
14-FEB-2022 | 507435 | 72.55 | 72.30 | 0.0035 | 0.0285 | 0.0285 | 0.5445 |
14-FEB-2022 | 507474 | 81.70 | 84.45 | -0.0331 | 0.0357 | 0.0357 | 0.6820 |
14-FEB-2022 | 507486 | 53.40 | 53.10 | 0.0056 | 0.0353 | 0.0352 | 0.6725 |
14-FEB-2022 | 507498 | 16.25 | 17.00 | -0.0451 | 0.0387 | 0.0388 | 0.7413 |
14-FEB-2022 | 507508 | 9.38 | 9.80 | -0.0438 | 0.0391 | 0.0391 | 0.7470 |
14-FEB-2022 | 507515 | 21.75 | 22.85 | -0.0493 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | 507525 | 848.50 | 873.25 | -0.0288 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | 507598 | 73.05 | 88.70 | -0.1941 | 0.0370 | 0.0394 | 0.7527 |
14-FEB-2022 | 507609 | 41.05 | 41.05 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
14-FEB-2022 | 507621 | 377.05 | 380.30 | -0.0086 | 0.0212 | 0.0212 | 0.4050 |
14-FEB-2022 | 507645 | 12104.85 | 12015.00 | 0.0075 | 0.0302 | 0.0301 | 0.5751 |
14-FEB-2022 | 507690 | 75.85 | 76.60 | -0.0098 | 0.0361 | 0.0360 | 0.6878 |
14-FEB-2022 | 507753 | 68.80 | 71.05 | -0.0322 | 0.0353 | 0.0353 | 0.6744 |
14-FEB-2022 | 507759 | 29.75 | 29.60 | 0.0051 | 0.0353 | 0.0353 | 0.6744 |
14-FEB-2022 | 507808 | 7.05 | 7.05 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
14-FEB-2022 | 507813 | 112.00 | 117.85 | -0.0509 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | 507817 | 86.95 | 84.95 | 0.0233 | 0.0378 | 0.0377 | 0.7203 |
14-FEB-2022 | 507833 | 2.01 | 2.11 | -0.0486 | 0.0180 | 0.0183 | 0.3496 |
14-FEB-2022 | 507836 | 815.75 | 870.20 | -0.0646 | 0.0361 | 0.0363 | 0.6935 |
14-FEB-2022 | 507852 | 32.30 | 33.90 | -0.0483 | 0.0335 | 0.0336 | 0.6419 |
14-FEB-2022 | 507864 | 37.15 | 39.80 | -0.0689 | 0.0336 | 0.0339 | 0.6477 |
14-FEB-2022 | 507872 | 64.55 | 67.80 | -0.0491 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | 507886 | 11.85 | 11.85 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
14-FEB-2022 | 507910 | 42.30 | 46.05 | -0.0849 | 0.0327 | 0.0332 | 0.6343 |
14-FEB-2022 | 507912 | 108.45 | 103.55 | 0.0462 | 0.0412 | 0.0412 | 0.7871 |
14-FEB-2022 | 507917 | 19.00 | 19.00 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
14-FEB-2022 | 507938 | 8.97 | 8.55 | 0.0480 | 0.0095 | 0.0101 | 0.1930 |
14-FEB-2022 | 507944 | 708.85 | 787.15 | -0.1048 | 0.0368 | 0.0375 | 0.7164 |
14-FEB-2022 | 507946 | 184.15 | 175.60 | 0.0475 | 0.0330 | 0.0330 | 0.6305 |
14-FEB-2022 | 507948 | 49.85 | 49.85 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
14-FEB-2022 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 507960 | 133.00 | 132.00 | 0.0075 | 0.0277 | 0.0276 | 0.5273 |
14-FEB-2022 | 507962 | 8.37 | 8.37 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
14-FEB-2022 | 507966 | 27.30 | 27.30 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
14-FEB-2022 | 507970 | 49.35 | 41.40 | 0.1757 | 0.0355 | 0.0375 | 0.7164 |
14-FEB-2022 | 507981 | 39.60 | 41.15 | -0.0384 | 0.0361 | 0.0361 | 0.6897 |
14-FEB-2022 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
14-FEB-2022 | 507998 | 59.70 | 62.80 | -0.0506 | 0.0482 | 0.0482 | 0.9209 |
14-FEB-2022 | 508136 | 249.35 | 221.50 | 0.1184 | 0.0347 | 0.0356 | 0.6801 |
14-FEB-2022 | 508486 | 5733.05 | 5596.60 | 0.0241 | 0.0159 | 0.0159 | 0.3038 |
14-FEB-2022 | 508494 | 79.90 | 85.95 | -0.0730 | 0.0311 | 0.0315 | 0.6018 |
14-FEB-2022 | 508571 | 83.00 | 83.00 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
14-FEB-2022 | 508664 | 27.35 | 27.40 | -0.0018 | 0.0279 | 0.0279 | 0.5330 |
14-FEB-2022 | 508670 | 3700.05 | 3825.00 | -0.0332 | 0.0233 | 0.0233 | 0.4451 |
14-FEB-2022 | 508807 | 477.80 | 493.75 | -0.0328 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | 508860 | 1.05 | 1.06 | -0.0095 | 0.0223 | 0.0223 | 0.4260 |
14-FEB-2022 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 508875 | 110.10 | 114.95 | -0.0431 | 0.0340 | 0.0340 | 0.6496 |
14-FEB-2022 | 508905 | 40.85 | 42.70 | -0.0443 | 0.0291 | 0.0292 | 0.5579 |
14-FEB-2022 | 508918 | 44.80 | 41.95 | 0.0657 | 0.0290 | 0.0293 | 0.5598 |
14-FEB-2022 | 508922 | 12.20 | 12.53 | -0.0267 | 0.0383 | 0.0382 | 0.7298 |
14-FEB-2022 | 508929 | 16.20 | 15.43 | 0.0487 | 0.0233 | 0.0235 | 0.4490 |
14-FEB-2022 | 508941 | 426.50 | 429.70 | -0.0075 | 0.0240 | 0.0240 | 0.4585 |
14-FEB-2022 | 508954 | 38.95 | 39.90 | -0.0241 | 0.0373 | 0.0372 | 0.7107 |
14-FEB-2022 | 508956 | 3.85 | 4.03 | -0.0457 | 0.0343 | 0.0344 | 0.6572 |
14-FEB-2022 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
14-FEB-2022 | 508963 | 6.99 | 7.13 | -0.0198 | 0.0284 | 0.0284 | 0.5426 |
14-FEB-2022 | 508969 | 5.55 | 5.84 | -0.0509 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 508996 | 2.03 | 2.13 | -0.0481 | 0.0326 | 0.0327 | 0.6247 |
14-FEB-2022 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 509015 | 13.25 | 13.25 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
14-FEB-2022 | 509026 | 64.85 | 64.85 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
14-FEB-2022 | 509038 | 29.00 | 29.00 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
14-FEB-2022 | 509040 | 86.90 | 91.45 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
14-FEB-2022 | 509048 | 18.75 | 20.55 | -0.0917 | 0.0386 | 0.0391 | 0.7470 |
14-FEB-2022 | 509051 | 5.46 | 5.74 | -0.0500 | 0.0442 | 0.0442 | 0.8444 |
14-FEB-2022 | 509053 | 68.00 | 64.80 | 0.0482 | 0.0422 | 0.0422 | 0.8062 |
14-FEB-2022 | 509073 | 29.95 | 30.05 | -0.0033 | 0.0298 | 0.0297 | 0.5674 |
14-FEB-2022 | 509084 | 24.60 | 24.60 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
14-FEB-2022 | 509099 | 17.45 | 17.45 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
14-FEB-2022 | 509162 | 76.40 | 77.50 | -0.0143 | 0.0294 | 0.0293 | 0.5598 |
14-FEB-2022 | 509196 | 61.65 | 67.60 | -0.0921 | 0.0343 | 0.0349 | 0.6668 |
14-FEB-2022 | 509423 | 25.30 | 26.60 | -0.0501 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | 509438 | 1767.15 | 1874.50 | -0.0590 | 0.0218 | 0.0221 | 0.4222 |
14-FEB-2022 | 509449 | 58.70 | 61.75 | -0.0507 | 0.0342 | 0.0343 | 0.6553 |
14-FEB-2022 | 509470 | 14277.95 | 15065.00 | -0.0537 | 0.0292 | 0.0293 | 0.5598 |
14-FEB-2022 | 509472 | 377.20 | 371.70 | 0.0147 | 0.0357 | 0.0356 | 0.6801 |
14-FEB-2022 | 509486 | 124.10 | 132.50 | -0.0655 | 0.0374 | 0.0376 | 0.7183 |
14-FEB-2022 | 509525 | 690.60 | 718.65 | -0.0398 | 0.0255 | 0.0256 | 0.4891 |
14-FEB-2022 | 509546 | 16.55 | 17.25 | -0.0414 | 0.0280 | 0.0280 | 0.5349 |
14-FEB-2022 | 509563 | 12.22 | 12.86 | -0.0510 | 0.0368 | 0.0369 | 0.7050 |
14-FEB-2022 | 509597 | 256.20 | 280.00 | -0.0888 | 0.0343 | 0.0348 | 0.6649 |
14-FEB-2022 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
14-FEB-2022 | 509760 | 17.75 | 18.65 | -0.0495 | 0.0257 | 0.0259 | 0.4948 |
14-FEB-2022 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 509835 | 26.80 | 28.00 | -0.0438 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | 509845 | 415.05 | 411.75 | 0.0080 | 0.0151 | 0.0151 | 0.2885 |
14-FEB-2022 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
14-FEB-2022 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
14-FEB-2022 | 509895 | 293.50 | 295.55 | -0.0070 | 0.0355 | 0.0354 | 0.6763 |
14-FEB-2022 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
14-FEB-2022 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 509945 | 329.00 | 329.40 | -0.0012 | 0.0332 | 0.0331 | 0.6324 |
14-FEB-2022 | 509953 | 48.00 | 48.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
14-FEB-2022 | 510245 | 8.86 | 9.32 | -0.0506 | 0.0406 | 0.0406 | 0.7757 |
14-FEB-2022 | 511000 | 6.57 | 6.26 | 0.0483 | 0.0159 | 0.0162 | 0.3095 |
14-FEB-2022 | 511012 | 1.95 | 2.05 | -0.0500 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | 511016 | 8.01 | 8.43 | -0.0511 | 0.0303 | 0.0304 | 0.5808 |
14-FEB-2022 | 511018 | 13.82 | 13.83 | -0.0007 | 0.0290 | 0.0290 | 0.5540 |
14-FEB-2022 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 511064 | 0.38 | 0.37 | 0.0267 | 0.0251 | 0.0251 | 0.4795 |
14-FEB-2022 | 511066 | 22.35 | 23.50 | -0.0502 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 511074 | 323.05 | 323.05 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
14-FEB-2022 | 511076 | 44.65 | 46.80 | -0.0470 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | 511092 | 3.96 | 3.96 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
14-FEB-2022 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 511110 | 9.06 | 9.50 | -0.0474 | 0.0371 | 0.0372 | 0.7107 |
14-FEB-2022 | 511116 | 0.46 | 0.44 | 0.0445 | 0.0277 | 0.0278 | 0.5311 |
14-FEB-2022 | 511122 | 54.70 | 54.70 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
14-FEB-2022 | 511131 | 13.95 | 14.40 | -0.0317 | 0.0395 | 0.0395 | 0.7546 |
14-FEB-2022 | 511144 | 5.99 | 6.30 | -0.0505 | 0.0369 | 0.0370 | 0.7069 |
14-FEB-2022 | 511147 | 23.30 | 23.65 | -0.0149 | 0.0374 | 0.0373 | 0.7126 |
14-FEB-2022 | 511149 | 15.41 | 15.41 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
14-FEB-2022 | 511153 | 149.95 | 153.50 | -0.0234 | 0.0309 | 0.0309 | 0.5903 |
14-FEB-2022 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0513 | 0.0512 | 0.9782 |
14-FEB-2022 | 511176 | 34.00 | 35.55 | -0.0446 | 0.0240 | 0.0242 | 0.4623 |
14-FEB-2022 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0019 | 0.0018 | 0.0344 |
14-FEB-2022 | 511187 | 2.82 | 2.80 | 0.0071 | 0.0291 | 0.0290 | 0.5540 |
14-FEB-2022 | 511200 | 65.10 | 65.10 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
14-FEB-2022 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
14-FEB-2022 | 511355 | 10.11 | 10.64 | -0.0511 | 0.0376 | 0.0376 | 0.7183 |
14-FEB-2022 | 511359 | 40.40 | 38.95 | 0.0366 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | 511367 | 6.52 | 6.86 | -0.0508 | 0.0103 | 0.0109 | 0.2082 |
14-FEB-2022 | 511377 | 7.00 | 6.95 | 0.0072 | 0.0319 | 0.0318 | 0.6075 |
14-FEB-2022 | 511391 | 22.70 | 22.75 | -0.0022 | 0.0302 | 0.0301 | 0.5751 |
14-FEB-2022 | 511401 | 3.86 | 3.86 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
14-FEB-2022 | 511411 | 62.00 | 65.80 | -0.0595 | 0.0373 | 0.0375 | 0.7164 |
14-FEB-2022 | 511441 | 49.80 | 47.45 | 0.0483 | 0.0308 | 0.0309 | 0.5903 |
14-FEB-2022 | 511447 | 4.10 | 4.10 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
14-FEB-2022 | 511451 | 7.99 | 8.19 | -0.0247 | 0.0363 | 0.0363 | 0.6935 |
14-FEB-2022 | 511463 | 25.95 | 25.60 | 0.0136 | 0.0295 | 0.0295 | 0.5636 |
14-FEB-2022 | 511493 | 2.39 | 2.28 | 0.0471 | 0.0176 | 0.0178 | 0.3401 |
14-FEB-2022 | 511501 | 30.80 | 32.40 | -0.0506 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 511507 | 31.35 | 32.95 | -0.0498 | 0.0342 | 0.0342 | 0.6534 |
14-FEB-2022 | 511509 | 40.45 | 44.85 | -0.1033 | 0.0423 | 0.0428 | 0.8177 |
14-FEB-2022 | 511523 | 11.02 | 11.59 | -0.0504 | 0.0390 | 0.0390 | 0.7451 |
14-FEB-2022 | 511525 | 6.20 | 6.52 | -0.0503 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | 511533 | 44.75 | 47.50 | -0.0596 | 0.0397 | 0.0398 | 0.7604 |
14-FEB-2022 | 511535 | 16.40 | 16.05 | 0.0216 | 0.0312 | 0.0312 | 0.5961 |
14-FEB-2022 | 511539 | 26.10 | 26.10 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
14-FEB-2022 | 511543 | 9.98 | 9.98 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
14-FEB-2022 | 511549 | 90.05 | 95.95 | -0.0635 | 0.0412 | 0.0414 | 0.7909 |
14-FEB-2022 | 511557 | 36.65 | 36.60 | 0.0014 | 0.0340 | 0.0339 | 0.6477 |
14-FEB-2022 | 511571 | 32.85 | 33.10 | -0.0076 | 0.0367 | 0.0366 | 0.6992 |
14-FEB-2022 | 511577 | 14.05 | 14.05 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
14-FEB-2022 | 511585 | 2.33 | 2.29 | 0.0173 | 0.0104 | 0.0104 | 0.1987 |
14-FEB-2022 | 511589 | 64.40 | 68.40 | -0.0603 | 0.0457 | 0.0458 | 0.8750 |
14-FEB-2022 | 511593 | 7.00 | 7.73 | -0.0992 | 0.0282 | 0.0290 | 0.5540 |
14-FEB-2022 | 511597 | 4.96 | 4.96 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
14-FEB-2022 | 511601 | 10.22 | 10.58 | -0.0346 | 0.0375 | 0.0375 | 0.7164 |
14-FEB-2022 | 511609 | 19.50 | 19.15 | 0.0181 | 0.0228 | 0.0228 | 0.4356 |
14-FEB-2022 | 511628 | 165.00 | 166.00 | -0.0060 | 0.0424 | 0.0423 | 0.8081 |
14-FEB-2022 | 511654 | 18.20 | 17.75 | 0.0250 | 0.0341 | 0.0341 | 0.6515 |
14-FEB-2022 | 511658 | 85.10 | 91.10 | -0.0681 | 0.0289 | 0.0292 | 0.5579 |
14-FEB-2022 | 511672 | 36.45 | 38.25 | -0.0482 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 511688 | 6.80 | 6.80 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
14-FEB-2022 | 511692 | 42.60 | 42.40 | 0.0047 | 0.0240 | 0.0240 | 0.4585 |
14-FEB-2022 | 511696 | 117.60 | 122.75 | -0.0429 | 0.0222 | 0.0224 | 0.4280 |
14-FEB-2022 | 511702 | 24.05 | 25.20 | -0.0467 | 0.0272 | 0.0273 | 0.5216 |
14-FEB-2022 | 511710 | 3.29 | 3.46 | -0.0504 | 0.0239 | 0.0241 | 0.4604 |
14-FEB-2022 | 511712 | 20.50 | 20.50 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
14-FEB-2022 | 511714 | 36.00 | 35.30 | 0.0196 | 0.0253 | 0.0253 | 0.4834 |
14-FEB-2022 | 511716 | 4.75 | 4.90 | -0.0311 | 0.0348 | 0.0348 | 0.6649 |
14-FEB-2022 | 511724 | 133.10 | 131.55 | 0.0117 | 0.0435 | 0.0434 | 0.8292 |
14-FEB-2022 | 511728 | 18.75 | 18.90 | -0.0080 | 0.0315 | 0.0315 | 0.6018 |
14-FEB-2022 | 511730 | 21.00 | 20.00 | 0.0488 | 0.0269 | 0.0270 | 0.5158 |
14-FEB-2022 | 511736 | 4.39 | 4.62 | -0.0511 | 0.0379 | 0.0380 | 0.7260 |
14-FEB-2022 | 511738 | 30.70 | 29.25 | 0.0484 | 0.0193 | 0.0196 | 0.3745 |
14-FEB-2022 | 511740 | 27.10 | 25.85 | 0.0472 | 0.0152 | 0.0155 | 0.2961 |
14-FEB-2022 | 511754 | 229.50 | 221.50 | 0.0355 | 0.0355 | 0.0355 | 0.6782 |
14-FEB-2022 | 511756 | 4.99 | 5.25 | -0.0508 | 0.0266 | 0.0268 | 0.5120 |
14-FEB-2022 | 511758 | 25.10 | 25.10 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
14-FEB-2022 | 511760 | 0.41 | 0.43 | -0.0476 | 0.1438 | 0.1435 | 2.7416 |
14-FEB-2022 | 511764 | 14.05 | 14.75 | -0.0486 | 0.0440 | 0.0440 | 0.8406 |
14-FEB-2022 | 511768 | 165.30 | 171.50 | -0.0368 | 0.0377 | 0.0377 | 0.7203 |
14-FEB-2022 | 512008 | 105.00 | 105.00 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
14-FEB-2022 | 512014 | 4.64 | 4.64 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
14-FEB-2022 | 512018 | 1.99 | 1.90 | 0.0463 | 0.0475 | 0.0475 | 0.9075 |
14-FEB-2022 | 512020 | 3042.35 | 3704.65 | -0.1970 | 0.0353 | 0.0379 | 0.7241 |
14-FEB-2022 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512024 | 26.25 | 26.25 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
14-FEB-2022 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
14-FEB-2022 | 512036 | 24.50 | 25.75 | -0.0498 | 0.0145 | 0.0149 | 0.2847 |
14-FEB-2022 | 512047 | 3.81 | 3.63 | 0.0484 | 0.0364 | 0.0365 | 0.6973 |
14-FEB-2022 | 512048 | 5.20 | 5.47 | -0.0506 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512064 | 82.95 | 87.30 | -0.0511 | 0.0679 | 0.0678 | 1.2953 |
14-FEB-2022 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512068 | 28.75 | 30.25 | -0.0509 | 0.0387 | 0.0388 | 0.7413 |
14-FEB-2022 | 512093 | 2.89 | 2.76 | 0.0460 | 0.0380 | 0.0381 | 0.7279 |
14-FEB-2022 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
14-FEB-2022 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512103 | 65.15 | 65.15 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
14-FEB-2022 | 512109 | 12.88 | 12.63 | 0.0196 | 0.0060 | 0.0061 | 0.1165 |
14-FEB-2022 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512165 | 111.10 | 116.90 | -0.0509 | 0.0312 | 0.0314 | 0.5999 |
14-FEB-2022 | 512169 | 8.12 | 8.12 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
14-FEB-2022 | 512175 | 11.08 | 11.73 | -0.0570 | 0.0454 | 0.0455 | 0.8693 |
14-FEB-2022 | 512197 | 4.17 | 4.17 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
14-FEB-2022 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512215 | 36.15 | 38.05 | -0.0512 | 0.0192 | 0.0195 | 0.3725 |
14-FEB-2022 | 512217 | 10.15 | 10.38 | -0.0224 | 0.0410 | 0.0409 | 0.7814 |
14-FEB-2022 | 512229 | 162.75 | 166.05 | -0.0201 | 0.0176 | 0.0176 | 0.3362 |
14-FEB-2022 | 512233 | 20.80 | 19.85 | 0.0467 | 0.0044 | 0.0055 | 0.1051 |
14-FEB-2022 | 512247 | 7.86 | 8.27 | -0.0508 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | 512257 | 6.00 | 6.27 | -0.0440 | 0.0454 | 0.0454 | 0.8674 |
14-FEB-2022 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512267 | 12.92 | 13.60 | -0.0513 | 0.0395 | 0.0395 | 0.7546 |
14-FEB-2022 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
14-FEB-2022 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512279 | 11.97 | 11.97 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
14-FEB-2022 | 512297 | 37.80 | 37.80 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
14-FEB-2022 | 512301 | 4.06 | 4.06 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
14-FEB-2022 | 512329 | 535.00 | 527.10 | 0.0149 | 0.0322 | 0.0321 | 0.6133 |
14-FEB-2022 | 512341 | 0.37 | 0.37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512344 | 7.59 | 7.98 | -0.0501 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512359 | 1.00 | 1.05 | -0.0488 | 0.1418 | 0.1415 | 2.7034 |
14-FEB-2022 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
14-FEB-2022 | 512377 | 3.03 | 3.03 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512379 | 7.56 | 7.95 | -0.0503 | 0.0350 | 0.0350 | 0.6687 |
14-FEB-2022 | 512381 | 122.95 | 126.70 | -0.0300 | 0.0350 | 0.0350 | 0.6687 |
14-FEB-2022 | 512393 | 107.85 | 111.35 | -0.0319 | 0.0419 | 0.0418 | 0.7986 |
14-FEB-2022 | 512399 | 38.20 | 40.15 | -0.0498 | 0.0357 | 0.0358 | 0.6840 |
14-FEB-2022 | 512405 | 4.92 | 4.69 | 0.0479 | 0.0096 | 0.0102 | 0.1949 |
14-FEB-2022 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512425 | 447.25 | 473.45 | -0.0569 | 0.0372 | 0.0373 | 0.7126 |
14-FEB-2022 | 512437 | 851.25 | 846.00 | 0.0062 | 0.0343 | 0.0342 | 0.6534 |
14-FEB-2022 | 512441 | 76.75 | 76.75 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
14-FEB-2022 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
14-FEB-2022 | 512453 | 894.10 | 959.15 | -0.0702 | 0.0371 | 0.0373 | 0.7126 |
14-FEB-2022 | 512455 | 120.40 | 126.05 | -0.0459 | 0.0363 | 0.0363 | 0.6935 |
14-FEB-2022 | 512463 | 8.00 | 8.42 | -0.0512 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | 512477 | 91.15 | 101.25 | -0.1051 | 0.0315 | 0.0323 | 0.6171 |
14-FEB-2022 | 512481 | 6.37 | 6.70 | -0.0505 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | 512485 | 86.55 | 91.10 | -0.0512 | 0.0254 | 0.0256 | 0.4891 |
14-FEB-2022 | 512489 | 87.15 | 91.70 | -0.0509 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 512493 | 94.50 | 99.45 | -0.0511 | 0.0364 | 0.0365 | 0.6973 |
14-FEB-2022 | 512499 | 0.86 | 0.85 | 0.0117 | 0.0082 | 0.0082 | 0.1567 |
14-FEB-2022 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 512527 | 939.30 | 1017.05 | -0.0795 | 0.0312 | 0.0316 | 0.6037 |
14-FEB-2022 | 512565 | 7.88 | 7.88 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
14-FEB-2022 | 512587 | 36.05 | 35.00 | 0.0296 | 0.0171 | 0.0171 | 0.3267 |
14-FEB-2022 | 512589 | 16.50 | 16.75 | -0.0150 | 0.0357 | 0.0356 | 0.6801 |
14-FEB-2022 | 512591 | 1.98 | 1.98 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
14-FEB-2022 | 512595 | 9.49 | 9.98 | -0.0503 | 0.0120 | 0.0125 | 0.2388 |
14-FEB-2022 | 512600 | 10.05 | 9.75 | 0.0303 | 0.0063 | 0.0066 | 0.1261 |
14-FEB-2022 | 512604 | 7.03 | 7.40 | -0.0513 | 0.0558 | 0.0558 | 1.0661 |
14-FEB-2022 | 512618 | 6.51 | 6.74 | -0.0347 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | 512624 | 4.00 | 4.21 | -0.0512 | 0.0334 | 0.0335 | 0.6400 |
14-FEB-2022 | 512634 | 46.20 | 48.55 | -0.0496 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | 513005 | 22.75 | 23.75 | -0.0430 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 513043 | 42.70 | 42.95 | -0.0058 | 0.0382 | 0.0382 | 0.7298 |
14-FEB-2022 | 513059 | 15.45 | 16.20 | -0.0474 | 0.0376 | 0.0376 | 0.7183 |
14-FEB-2022 | 513063 | 19.05 | 19.95 | -0.0462 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | 513117 | 7.39 | 7.76 | -0.0489 | 0.0356 | 0.0356 | 0.6801 |
14-FEB-2022 | 513119 | 11.22 | 11.81 | -0.0512 | 0.0229 | 0.0231 | 0.4413 |
14-FEB-2022 | 513149 | 139.80 | 133.20 | 0.0484 | 0.0383 | 0.0384 | 0.7336 |
14-FEB-2022 | 513173 | 35.60 | 37.45 | -0.0507 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | 513252 | 449.00 | 460.00 | -0.0242 | 0.0313 | 0.0313 | 0.5980 |
14-FEB-2022 | 513295 | 2.15 | 2.05 | 0.0476 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 513303 | 15.06 | 14.35 | 0.0483 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | 513305 | 5.41 | 5.69 | -0.0505 | 0.0395 | 0.0395 | 0.7546 |
14-FEB-2022 | 513307 | 48.05 | 50.50 | -0.0497 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | 513309 | 19.20 | 20.00 | -0.0408 | 0.0457 | 0.0457 | 0.8731 |
14-FEB-2022 | 513337 | 15.55 | 15.55 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
14-FEB-2022 | 513353 | 114.95 | 126.20 | -0.0934 | 0.0279 | 0.0286 | 0.5464 |
14-FEB-2022 | 513361 | 4.10 | 4.08 | 0.0049 | 0.0381 | 0.0380 | 0.7260 |
14-FEB-2022 | 513369 | 50.05 | 52.35 | -0.0449 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 513397 | 8.72 | 8.33 | 0.0458 | 0.0261 | 0.0262 | 0.5006 |
14-FEB-2022 | 513401 | 20.90 | 22.00 | -0.0513 | 0.0314 | 0.0316 | 0.6037 |
14-FEB-2022 | 513403 | 3.25 | 3.42 | -0.0510 | 0.0253 | 0.0255 | 0.4872 |
14-FEB-2022 | 513418 | 6.08 | 6.39 | -0.0497 | 0.0308 | 0.0309 | 0.5903 |
14-FEB-2022 | 513422 | 11.18 | 11.18 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
14-FEB-2022 | 513430 | 79.35 | 75.60 | 0.0484 | 0.0297 | 0.0299 | 0.5712 |
14-FEB-2022 | 513452 | 13.76 | 13.76 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
14-FEB-2022 | 513456 | 35.65 | 36.15 | -0.0139 | 0.0321 | 0.0321 | 0.6133 |
14-FEB-2022 | 513460 | 9.80 | 10.00 | -0.0202 | 0.0335 | 0.0334 | 0.6381 |
14-FEB-2022 | 513472 | 46.85 | 50.95 | -0.0839 | 0.0374 | 0.0377 | 0.7203 |
14-FEB-2022 | 513488 | 26.10 | 27.40 | -0.0486 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
14-FEB-2022 | 513498 | 20.55 | 20.55 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
14-FEB-2022 | 513502 | 5.60 | 5.77 | -0.0299 | 0.0356 | 0.0355 | 0.6782 |
14-FEB-2022 | 513507 | 81.20 | 77.35 | 0.0486 | 0.0306 | 0.0307 | 0.5865 |
14-FEB-2022 | 513511 | 140.00 | 148.30 | -0.0576 | 0.0377 | 0.0379 | 0.7241 |
14-FEB-2022 | 513513 | 10.99 | 11.01 | -0.0018 | 0.0393 | 0.0392 | 0.7489 |
14-FEB-2022 | 513515 | 2.92 | 3.00 | -0.0270 | 0.0457 | 0.0456 | 0.8712 |
14-FEB-2022 | 513528 | 4.16 | 4.09 | 0.0170 | 0.0308 | 0.0308 | 0.5884 |
14-FEB-2022 | 513532 | 92.20 | 102.25 | -0.1035 | 0.0396 | 0.0402 | 0.7680 |
14-FEB-2022 | 513536 | 20.35 | 21.40 | -0.0503 | 0.0307 | 0.0308 | 0.5884 |
14-FEB-2022 | 513540 | 8.90 | 9.33 | -0.0472 | 0.0237 | 0.0239 | 0.4566 |
14-FEB-2022 | 513548 | 70.50 | 68.40 | 0.0302 | 0.0286 | 0.0286 | 0.5464 |
14-FEB-2022 | 513558 | 10.45 | 10.45 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
14-FEB-2022 | 513566 | 10.81 | 11.37 | -0.0505 | 0.0328 | 0.0329 | 0.6286 |
14-FEB-2022 | 513579 | 4.75 | 4.77 | -0.0042 | 0.0267 | 0.0266 | 0.5082 |
14-FEB-2022 | 513642 | 51.50 | 50.85 | 0.0127 | 0.0327 | 0.0326 | 0.6228 |
14-FEB-2022 | 513687 | 10.01 | 10.47 | -0.0449 | 0.0338 | 0.0338 | 0.6457 |
14-FEB-2022 | 513693 | 53.85 | 56.00 | -0.0391 | 0.0393 | 0.0393 | 0.7508 |
14-FEB-2022 | 513699 | 26.25 | 26.25 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
14-FEB-2022 | 513709 | 99.40 | 99.90 | -0.0050 | 0.0345 | 0.0344 | 0.6572 |
14-FEB-2022 | 513713 | 18.24 | 19.19 | -0.0508 | 0.0467 | 0.0467 | 0.8922 |
14-FEB-2022 | 513721 | 34.70 | 33.40 | 0.0382 | 0.0229 | 0.0230 | 0.4394 |
14-FEB-2022 | 513723 | 123.95 | 118.05 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | 514010 | 6.52 | 6.86 | -0.0508 | 0.0353 | 0.0353 | 0.6744 |
14-FEB-2022 | 514028 | 24.05 | 23.30 | 0.0317 | 0.0289 | 0.0290 | 0.5540 |
14-FEB-2022 | 514030 | 259.65 | 285.35 | -0.0944 | 0.0411 | 0.0415 | 0.7929 |
14-FEB-2022 | 514036 | 1354.80 | 1441.35 | -0.0619 | 0.0393 | 0.0395 | 0.7546 |
14-FEB-2022 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
14-FEB-2022 | 514087 | 145.35 | 164.75 | -0.1253 | 0.0367 | 0.0377 | 0.7203 |
14-FEB-2022 | 514113 | 40.75 | 38.85 | 0.0477 | 0.0379 | 0.0380 | 0.7260 |
14-FEB-2022 | 514128 | 11.70 | 12.30 | -0.0500 | 0.0267 | 0.0269 | 0.5139 |
14-FEB-2022 | 514138 | 367.30 | 380.00 | -0.0340 | 0.0321 | 0.0321 | 0.6133 |
14-FEB-2022 | 514140 | 22.85 | 23.25 | -0.0174 | 0.0346 | 0.0346 | 0.6610 |
14-FEB-2022 | 514144 | 0.89 | 0.85 | 0.0460 | 0.0490 | 0.0490 | 0.9361 |
14-FEB-2022 | 514165 | 14.70 | 15.75 | -0.0690 | 0.0386 | 0.0388 | 0.7413 |
14-FEB-2022 | 514171 | 17.45 | 16.95 | 0.0291 | 0.0333 | 0.0333 | 0.6362 |
14-FEB-2022 | 514183 | 195.90 | 204.20 | -0.0415 | 0.0286 | 0.0287 | 0.5483 |
14-FEB-2022 | 514197 | 29.40 | 30.90 | -0.0498 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 514215 | 316.75 | 305.60 | 0.0358 | 0.0373 | 0.0373 | 0.7126 |
14-FEB-2022 | 514221 | 0.27 | 0.26 | 0.0377 | 0.0129 | 0.0131 | 0.2503 |
14-FEB-2022 | 514223 | 9.99 | 10.50 | -0.0498 | 0.0448 | 0.0449 | 0.8578 |
14-FEB-2022 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 514238 | 635.25 | 668.65 | -0.0512 | 0.0257 | 0.0258 | 0.4929 |
14-FEB-2022 | 514240 | 4.54 | 4.60 | -0.0131 | 0.0328 | 0.0327 | 0.6247 |
14-FEB-2022 | 514248 | 29.05 | 28.65 | 0.0139 | 0.0295 | 0.0294 | 0.5617 |
14-FEB-2022 | 514260 | 1.80 | 1.80 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
14-FEB-2022 | 514264 | 13.80 | 13.50 | 0.0220 | 0.0450 | 0.0449 | 0.8578 |
14-FEB-2022 | 514266 | 60.00 | 63.45 | -0.0559 | 0.0354 | 0.0355 | 0.6782 |
14-FEB-2022 | 514272 | 38.35 | 40.35 | -0.0508 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | 514280 | 95.25 | 100.25 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | 514302 | 129.55 | 138.65 | -0.0679 | 0.0365 | 0.0367 | 0.7012 |
14-FEB-2022 | 514312 | 10.26 | 10.70 | -0.0420 | 0.0292 | 0.0293 | 0.5598 |
14-FEB-2022 | 514316 | 242.65 | 255.40 | -0.0512 | 0.1465 | 0.1461 | 2.7912 |
14-FEB-2022 | 514318 | 15.55 | 15.55 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
14-FEB-2022 | 514322 | 49.80 | 51.40 | -0.0316 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | 514324 | 32.90 | 31.35 | 0.0483 | 0.0169 | 0.0172 | 0.3286 |
14-FEB-2022 | 514326 | 10.57 | 11.12 | -0.0507 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 514330 | 23.50 | 25.55 | -0.0836 | 0.0309 | 0.0314 | 0.5999 |
14-FEB-2022 | 514332 | 25.10 | 25.50 | -0.0158 | 0.0271 | 0.0270 | 0.5158 |
14-FEB-2022 | 514336 | 9.33 | 9.33 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
14-FEB-2022 | 514358 | 39.90 | 41.50 | -0.0393 | 0.0352 | 0.0352 | 0.6725 |
14-FEB-2022 | 514360 | 32.80 | 33.75 | -0.0286 | 0.0379 | 0.0378 | 0.7222 |
14-FEB-2022 | 514378 | 6.19 | 6.19 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
14-FEB-2022 | 514386 | 2.02 | 2.02 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
14-FEB-2022 | 514394 | 31.05 | 32.50 | -0.0456 | 0.0319 | 0.0320 | 0.6114 |
14-FEB-2022 | 514400 | 14.44 | 14.69 | -0.0172 | 0.0387 | 0.0386 | 0.7375 |
14-FEB-2022 | 514402 | 12.70 | 12.10 | 0.0484 | 0.0185 | 0.0188 | 0.3592 |
14-FEB-2022 | 514412 | 23.10 | 23.10 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
14-FEB-2022 | 514428 | 346.90 | 315.40 | 0.0952 | 0.0374 | 0.0379 | 0.7241 |
14-FEB-2022 | 514440 | 26.75 | 26.75 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
14-FEB-2022 | 514442 | 24.65 | 24.75 | -0.0040 | 0.0381 | 0.0380 | 0.7260 |
14-FEB-2022 | 514448 | 1364.05 | 1407.80 | -0.0316 | 0.0382 | 0.0381 | 0.7279 |
14-FEB-2022 | 514454 | 20.00 | 21.00 | -0.0488 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | 514460 | 7.00 | 7.14 | -0.0198 | 0.0294 | 0.0293 | 0.5598 |
14-FEB-2022 | 514470 | 79.10 | 73.35 | 0.0755 | 0.0345 | 0.0348 | 0.6649 |
14-FEB-2022 | 514482 | 4.65 | 4.65 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
14-FEB-2022 | 514484 | 8.50 | 8.50 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
14-FEB-2022 | 515008 | 55.55 | 58.45 | -0.0509 | 0.0259 | 0.0260 | 0.4967 |
14-FEB-2022 | 515043 | 82.10 | 87.20 | -0.0603 | 0.0325 | 0.0327 | 0.6247 |
14-FEB-2022 | 515059 | 31.25 | 31.40 | -0.0048 | 0.0340 | 0.0339 | 0.6477 |
14-FEB-2022 | 515081 | 2.17 | 2.17 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
14-FEB-2022 | 515085 | 3.31 | 3.48 | -0.0501 | 0.0481 | 0.0481 | 0.9189 |
14-FEB-2022 | 515127 | 6.46 | 6.79 | -0.0498 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 515147 | 39.30 | 41.35 | -0.0508 | 0.0317 | 0.0319 | 0.6094 |
14-FEB-2022 | 516003 | 135.90 | 151.00 | -0.1054 | 0.0403 | 0.0409 | 0.7814 |
14-FEB-2022 | 516020 | 5.28 | 5.28 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
14-FEB-2022 | 516030 | 77.25 | 80.25 | -0.0381 | 0.0300 | 0.0300 | 0.5731 |
14-FEB-2022 | 516032 | 10.40 | 10.40 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
14-FEB-2022 | 516062 | 11.59 | 11.06 | 0.0468 | 0.0412 | 0.0413 | 0.7890 |
14-FEB-2022 | 516078 | 23.45 | 23.50 | -0.0021 | 0.0331 | 0.0330 | 0.6305 |
14-FEB-2022 | 516086 | 2.54 | 2.45 | 0.0361 | 0.0352 | 0.0352 | 0.6725 |
14-FEB-2022 | 516096 | 87.00 | 90.90 | -0.0439 | 0.0355 | 0.0355 | 0.6782 |
14-FEB-2022 | 516098 | 8.12 | 8.54 | -0.0504 | 0.0262 | 0.0263 | 0.5025 |
14-FEB-2022 | 516106 | 8.22 | 7.94 | 0.0347 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | 516108 | 145.20 | 149.50 | -0.0292 | 0.0346 | 0.0346 | 0.6610 |
14-FEB-2022 | 516110 | 23.25 | 25.40 | -0.0884 | 0.0350 | 0.0355 | 0.6782 |
14-FEB-2022 | 517035 | 400.50 | 421.55 | -0.0512 | 0.0418 | 0.0419 | 0.8005 |
14-FEB-2022 | 517044 | 18.85 | 19.80 | -0.0492 | 0.0291 | 0.0292 | 0.5579 |
14-FEB-2022 | 517063 | 44.20 | 44.70 | -0.0112 | 0.0416 | 0.0415 | 0.7929 |
14-FEB-2022 | 517077 | 24.70 | 24.70 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
14-FEB-2022 | 517096 | 19.95 | 20.95 | -0.0489 | 0.0428 | 0.0428 | 0.8177 |
14-FEB-2022 | 517119 | 18.95 | 19.50 | -0.0286 | 0.0396 | 0.0396 | 0.7566 |
14-FEB-2022 | 517166 | 65.95 | 69.40 | -0.0510 | 0.0379 | 0.0379 | 0.7241 |
14-FEB-2022 | 517170 | 28.65 | 27.30 | 0.0483 | 0.0227 | 0.0229 | 0.4375 |
14-FEB-2022 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 517201 | 70.95 | 70.95 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
14-FEB-2022 | 517236 | 134.25 | 134.15 | 0.0007 | 0.0416 | 0.0415 | 0.7929 |
14-FEB-2022 | 517238 | 163.00 | 156.00 | 0.0439 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | 517246 | 25.95 | 26.00 | -0.0019 | 0.0332 | 0.0332 | 0.6343 |
14-FEB-2022 | 517258 | 32.45 | 33.55 | -0.0333 | 0.0359 | 0.0359 | 0.6859 |
14-FEB-2022 | 517264 | 86.55 | 91.10 | -0.0512 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 517288 | 39.75 | 41.80 | -0.0503 | 0.0386 | 0.0387 | 0.7394 |
14-FEB-2022 | 517320 | 3.80 | 3.80 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
14-FEB-2022 | 517356 | 1.72 | 1.81 | -0.0510 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | 517370 | 47.45 | 49.90 | -0.0503 | 0.0353 | 0.0354 | 0.6763 |
14-FEB-2022 | 517372 | 119.00 | 120.40 | -0.0117 | 0.0314 | 0.0313 | 0.5980 |
14-FEB-2022 | 517393 | 1.32 | 1.26 | 0.0465 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | 517397 | 42.00 | 40.10 | 0.0463 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | 517399 | 11.17 | 11.17 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
14-FEB-2022 | 517415 | 17.15 | 18.05 | -0.0511 | 0.0391 | 0.0392 | 0.7489 |
14-FEB-2022 | 517417 | 230.50 | 250.10 | -0.0816 | 0.0286 | 0.0291 | 0.5560 |
14-FEB-2022 | 517429 | 73.50 | 77.30 | -0.0504 | 0.0385 | 0.0386 | 0.7375 |
14-FEB-2022 | 517431 | 20.18 | 20.18 | 0.0000 | 0.2041 | 0.2036 | 3.8898 |
14-FEB-2022 | 517437 | 171.45 | 171.45 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
14-FEB-2022 | 517449 | 204.15 | 214.80 | -0.0509 | 0.0245 | 0.0247 | 0.4719 |
14-FEB-2022 | 517463 | 1.00 | 1.00 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
14-FEB-2022 | 517467 | 13.70 | 14.42 | -0.0512 | 0.0330 | 0.0332 | 0.6343 |
14-FEB-2022 | 517477 | 164.90 | 175.90 | -0.0646 | 0.0287 | 0.0290 | 0.5540 |
14-FEB-2022 | 517494 | 26.25 | 27.60 | -0.0501 | 0.0427 | 0.0428 | 0.8177 |
14-FEB-2022 | 517500 | 411.35 | 420.00 | -0.0208 | 0.0318 | 0.0318 | 0.6075 |
14-FEB-2022 | 517514 | 24.80 | 26.50 | -0.0663 | 0.0359 | 0.0361 | 0.6897 |
14-FEB-2022 | 517546 | 8.02 | 8.17 | -0.0185 | 0.0318 | 0.0318 | 0.6075 |
14-FEB-2022 | 517548 | 6.38 | 6.71 | -0.0504 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | 517554 | 17.25 | 18.00 | -0.0426 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | 518011 | 169.80 | 178.70 | -0.0511 | 0.0314 | 0.0315 | 0.6018 |
14-FEB-2022 | 518075 | 114.45 | 116.40 | -0.0169 | 0.0348 | 0.0348 | 0.6649 |
14-FEB-2022 | 519003 | 236.05 | 248.45 | -0.0512 | 0.0388 | 0.0389 | 0.7432 |
14-FEB-2022 | 519014 | 3.43 | 3.43 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
14-FEB-2022 | 519031 | 44.00 | 44.00 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
14-FEB-2022 | 519064 | 45.35 | 43.20 | 0.0486 | 0.0281 | 0.0283 | 0.5407 |
14-FEB-2022 | 519097 | 32.50 | 34.00 | -0.0451 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 519152 | 1710.00 | 1800.00 | -0.0513 | 0.0276 | 0.0277 | 0.5292 |
14-FEB-2022 | 519174 | 12.80 | 13.00 | -0.0155 | 0.0351 | 0.0350 | 0.6687 |
14-FEB-2022 | 519191 | 14.70 | 14.80 | -0.0068 | 0.0392 | 0.0391 | 0.7470 |
14-FEB-2022 | 519214 | 7.35 | 7.35 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
14-FEB-2022 | 519216 | 268.70 | 282.80 | -0.0511 | 0.0421 | 0.0422 | 0.8062 |
14-FEB-2022 | 519230 | 3.49 | 3.66 | -0.0476 | 0.0332 | 0.0332 | 0.6343 |
14-FEB-2022 | 519234 | 26.60 | 28.00 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | 519238 | 13.67 | 13.67 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
14-FEB-2022 | 519242 | 32.50 | 32.50 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
14-FEB-2022 | 519262 | 33.65 | 35.40 | -0.0507 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 519279 | 5.88 | 5.88 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
14-FEB-2022 | 519285 | 7.25 | 7.37 | -0.0164 | 0.0364 | 0.0363 | 0.6935 |
14-FEB-2022 | 519287 | 9.45 | 9.75 | -0.0313 | 0.0367 | 0.0367 | 0.7012 |
14-FEB-2022 | 519295 | 287.00 | 295.00 | -0.0275 | 0.0347 | 0.0347 | 0.6629 |
14-FEB-2022 | 519299 | 7.60 | 7.59 | 0.0013 | 0.0347 | 0.0346 | 0.6610 |
14-FEB-2022 | 519319 | 5.89 | 6.19 | -0.0497 | 0.0317 | 0.0318 | 0.6075 |
14-FEB-2022 | 519331 | 43.05 | 45.20 | -0.0487 | 0.0253 | 0.0254 | 0.4853 |
14-FEB-2022 | 519353 | 3.85 | 3.85 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
14-FEB-2022 | 519359 | 53.40 | 56.40 | -0.0547 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | 519367 | 109.15 | 109.15 | 0.0000 | 0.0521 | 0.0520 | 0.9935 |
14-FEB-2022 | 519397 | 59.45 | 62.30 | -0.0468 | 0.0992 | 0.0990 | 1.8914 |
14-FEB-2022 | 519413 | 18.90 | 18.90 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
14-FEB-2022 | 519415 | 19.05 | 19.05 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
14-FEB-2022 | 519421 | 2158.40 | 2200.35 | -0.0192 | 0.0198 | 0.0198 | 0.3783 |
14-FEB-2022 | 519439 | 7.66 | 7.66 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
14-FEB-2022 | 519455 | 55.60 | 53.85 | 0.0320 | 0.0366 | 0.0365 | 0.6973 |
14-FEB-2022 | 519457 | 36.55 | 37.95 | -0.0376 | 0.0427 | 0.0426 | 0.8139 |
14-FEB-2022 | 519463 | 24.15 | 25.40 | -0.0505 | 0.0220 | 0.0223 | 0.4260 |
14-FEB-2022 | 519471 | 26.95 | 26.95 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
14-FEB-2022 | 519475 | 148.45 | 143.00 | 0.0374 | 0.0374 | 0.0374 | 0.7145 |
14-FEB-2022 | 519477 | 78.65 | 78.00 | 0.0083 | 0.0313 | 0.0312 | 0.5961 |
14-FEB-2022 | 519483 | 43.90 | 36.60 | 0.1819 | 0.0368 | 0.0389 | 0.7432 |
14-FEB-2022 | 519500 | 7.35 | 7.00 | 0.0488 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | 519506 | 4.09 | 3.90 | 0.0476 | 0.0141 | 0.0145 | 0.2770 |
14-FEB-2022 | 519532 | 19.90 | 20.35 | -0.0224 | 0.0461 | 0.0460 | 0.8788 |
14-FEB-2022 | 519566 | 199.80 | 203.80 | -0.0198 | 0.0371 | 0.0370 | 0.7069 |
14-FEB-2022 | 519604 | 8.85 | 8.65 | 0.0229 | 0.0247 | 0.0247 | 0.4719 |
14-FEB-2022 | 519606 | 24.05 | 25.29 | -0.0503 | 0.0242 | 0.0244 | 0.4662 |
14-FEB-2022 | 519612 | 20.75 | 21.65 | -0.0425 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | 520073 | 578.60 | 599.65 | -0.0357 | 0.0385 | 0.0384 | 0.7336 |
14-FEB-2022 | 520075 | 146.75 | 156.00 | -0.0611 | 0.0292 | 0.0294 | 0.5617 |
14-FEB-2022 | 520081 | 61.40 | 62.70 | -0.0210 | 0.0046 | 0.0048 | 0.0917 |
14-FEB-2022 | 520121 | 8.28 | 8.29 | -0.0012 | 0.0236 | 0.0235 | 0.4490 |
14-FEB-2022 | 520123 | 80.35 | 85.00 | -0.0563 | 0.0388 | 0.0389 | 0.7432 |
14-FEB-2022 | 520127 | 9.01 | 9.45 | -0.0477 | 0.0411 | 0.0412 | 0.7871 |
14-FEB-2022 | 520131 | 18.00 | 18.80 | -0.0435 | 0.0227 | 0.0229 | 0.4375 |
14-FEB-2022 | 520141 | 9.95 | 10.47 | -0.0509 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | 520155 | 11.48 | 12.75 | -0.1049 | 0.0419 | 0.0424 | 0.8101 |
14-FEB-2022 | 521005 | 5.78 | 5.51 | 0.0478 | 0.0156 | 0.0160 | 0.3057 |
14-FEB-2022 | 521036 | 2.50 | 2.50 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
14-FEB-2022 | 521048 | 47.80 | 47.80 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | 521054 | 5.42 | 5.17 | 0.0472 | 0.0300 | 0.0301 | 0.5751 |
14-FEB-2022 | 521062 | 2.94 | 3.09 | -0.0498 | 0.0300 | 0.0301 | 0.5751 |
14-FEB-2022 | 521068 | 39.65 | 41.70 | -0.0504 | 0.0255 | 0.0257 | 0.4910 |
14-FEB-2022 | 521080 | 6.68 | 7.03 | -0.0511 | 0.0379 | 0.0379 | 0.7241 |
14-FEB-2022 | 521097 | 166.00 | 170.50 | -0.0267 | 0.0354 | 0.0353 | 0.6744 |
14-FEB-2022 | 521105 | 39.65 | 38.50 | 0.0294 | 0.0409 | 0.0408 | 0.7795 |
14-FEB-2022 | 521113 | 52.35 | 50.10 | 0.0439 | 0.0396 | 0.0396 | 0.7566 |
14-FEB-2022 | 521131 | 14.95 | 15.70 | -0.0489 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | 521133 | 2.83 | 2.83 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
14-FEB-2022 | 521137 | 2.44 | 2.44 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
14-FEB-2022 | 521141 | 20.20 | 19.25 | 0.0482 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 521149 | 11.00 | 11.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
14-FEB-2022 | 521151 | 30.95 | 30.20 | 0.0245 | 0.0351 | 0.0351 | 0.6706 |
14-FEB-2022 | 521161 | 75.70 | 76.45 | -0.0099 | 0.0254 | 0.0253 | 0.4834 |
14-FEB-2022 | 521178 | 39.35 | 41.40 | -0.0508 | 0.0314 | 0.0315 | 0.6018 |
14-FEB-2022 | 521188 | 12.75 | 13.40 | -0.0497 | 0.0331 | 0.0332 | 0.6343 |
14-FEB-2022 | 521206 | 3.22 | 3.07 | 0.0477 | 0.0391 | 0.0392 | 0.7489 |
14-FEB-2022 | 521210 | 9.00 | 9.47 | -0.0509 | 0.0263 | 0.0265 | 0.5063 |
14-FEB-2022 | 521216 | 89.80 | 99.75 | -0.1051 | 0.0414 | 0.0420 | 0.8024 |
14-FEB-2022 | 521222 | 34.10 | 32.50 | 0.0481 | 0.0260 | 0.0262 | 0.5006 |
14-FEB-2022 | 521226 | 16.05 | 16.85 | -0.0486 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | 521228 | 3.61 | 3.80 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 521232 | 20.60 | 20.60 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
14-FEB-2022 | 521234 | 62.55 | 56.90 | 0.0947 | 0.0360 | 0.0365 | 0.6973 |
14-FEB-2022 | 521238 | 13.27 | 13.27 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
14-FEB-2022 | 521240 | 245.35 | 272.45 | -0.1048 | 0.0335 | 0.0342 | 0.6534 |
14-FEB-2022 | 521242 | 23.40 | 25.95 | -0.1034 | 0.0235 | 0.0246 | 0.4700 |
14-FEB-2022 | 521244 | 14.50 | 15.25 | -0.0504 | 0.0260 | 0.0262 | 0.5006 |
14-FEB-2022 | 522001 | 19.75 | 19.90 | -0.0076 | 0.0420 | 0.0419 | 0.8005 |
14-FEB-2022 | 522004 | 43.25 | 46.40 | -0.0703 | 0.0331 | 0.0334 | 0.6381 |
14-FEB-2022 | 522005 | 67.80 | 69.95 | -0.0312 | 0.0455 | 0.0454 | 0.8674 |
14-FEB-2022 | 522017 | 131.65 | 138.40 | -0.0500 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | 522027 | 26.85 | 26.85 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
14-FEB-2022 | 522036 | 13.10 | 13.78 | -0.0506 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 522091 | 96.05 | 100.35 | -0.0438 | 0.0389 | 0.0389 | 0.7432 |
14-FEB-2022 | 522101 | 46.35 | 48.75 | -0.0505 | 0.0374 | 0.0375 | 0.7164 |
14-FEB-2022 | 522105 | 32.60 | 34.30 | -0.0508 | 0.0389 | 0.0390 | 0.7451 |
14-FEB-2022 | 522122 | 1055.15 | 1111.95 | -0.0524 | 0.0199 | 0.0202 | 0.3859 |
14-FEB-2022 | 522134 | 86.70 | 91.25 | -0.0511 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | 522152 | 47.05 | 48.05 | -0.0210 | 0.0438 | 0.0437 | 0.8349 |
14-FEB-2022 | 522165 | 103.00 | 108.40 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
14-FEB-2022 | 522183 | 140.95 | 145.10 | -0.0290 | 0.0393 | 0.0392 | 0.7489 |
14-FEB-2022 | 522195 | 277.35 | 285.95 | -0.0305 | 0.0270 | 0.0270 | 0.5158 |
14-FEB-2022 | 522207 | 131.50 | 138.40 | -0.0511 | 0.0403 | 0.0404 | 0.7718 |
14-FEB-2022 | 522209 | 5.50 | 5.57 | -0.0126 | 0.0393 | 0.0392 | 0.7489 |
14-FEB-2022 | 522229 | 121.55 | 127.90 | -0.0509 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 522231 | 39.80 | 39.85 | -0.0013 | 0.0381 | 0.0380 | 0.7260 |
14-FEB-2022 | 522237 | 17.25 | 18.05 | -0.0453 | 0.0292 | 0.0293 | 0.5598 |
14-FEB-2022 | 522245 | 18.95 | 19.90 | -0.0489 | 0.0231 | 0.0233 | 0.4451 |
14-FEB-2022 | 522251 | 105.85 | 125.25 | -0.1683 | 0.0434 | 0.0449 | 0.8578 |
14-FEB-2022 | 522257 | 31.85 | 34.00 | -0.0653 | 0.0393 | 0.0395 | 0.7546 |
14-FEB-2022 | 522267 | 70.85 | 74.55 | -0.0509 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | 522273 | 19.25 | 20.25 | -0.0506 | 0.0320 | 0.0322 | 0.6152 |
14-FEB-2022 | 522281 | 208.10 | 197.50 | 0.0523 | 0.0282 | 0.0283 | 0.5407 |
14-FEB-2022 | 522289 | 30.50 | 30.65 | -0.0049 | 0.0331 | 0.0330 | 0.6305 |
14-FEB-2022 | 522292 | 47.75 | 47.45 | 0.0063 | 0.0255 | 0.0255 | 0.4872 |
14-FEB-2022 | 522294 | 105.15 | 112.75 | -0.0698 | 0.0330 | 0.0333 | 0.6362 |
14-FEB-2022 | 522650 | 325.10 | 334.55 | -0.0287 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | 523007 | 98.20 | 122.75 | -0.2231 | 0.0434 | 0.0460 | 0.8788 |
14-FEB-2022 | 523019 | 38.55 | 42.45 | -0.0964 | 0.0474 | 0.0478 | 0.9132 |
14-FEB-2022 | 523021 | 28.40 | 31.00 | -0.0876 | 0.0405 | 0.0409 | 0.7814 |
14-FEB-2022 | 523023 | 78.15 | 82.60 | -0.0554 | 0.0300 | 0.0302 | 0.5770 |
14-FEB-2022 | 523054 | 795.00 | 830.00 | -0.0431 | 0.0300 | 0.0301 | 0.5751 |
14-FEB-2022 | 523062 | 47.15 | 49.60 | -0.0507 | 0.0274 | 0.0276 | 0.5273 |
14-FEB-2022 | 523100 | 386.35 | 393.40 | -0.0181 | 0.0388 | 0.0387 | 0.7394 |
14-FEB-2022 | 523105 | 149.90 | 149.90 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
14-FEB-2022 | 523113 | 11.30 | 11.30 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
14-FEB-2022 | 523116 | 560.00 | 550.00 | 0.0180 | 0.0359 | 0.0358 | 0.6840 |
14-FEB-2022 | 523120 | 84.10 | 88.00 | -0.0453 | 0.0387 | 0.0387 | 0.7394 |
14-FEB-2022 | 523144 | 60.55 | 62.95 | -0.0389 | 0.0309 | 0.0310 | 0.5923 |
14-FEB-2022 | 523151 | 8.02 | 8.38 | -0.0439 | 0.0314 | 0.0315 | 0.6018 |
14-FEB-2022 | 523160 | 942.85 | 987.80 | -0.0466 | 0.0267 | 0.0268 | 0.5120 |
14-FEB-2022 | 523164 | 6.90 | 6.73 | 0.0249 | 0.0229 | 0.0230 | 0.4394 |
14-FEB-2022 | 523186 | 256.50 | 270.00 | -0.0513 | 0.0273 | 0.0275 | 0.5254 |
14-FEB-2022 | 523209 | 0.35 | 0.35 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
14-FEB-2022 | 523222 | 8.28 | 8.70 | -0.0495 | 0.0217 | 0.0220 | 0.4203 |
14-FEB-2022 | 523229 | 75.20 | 81.55 | -0.0811 | 0.0290 | 0.0295 | 0.5636 |
14-FEB-2022 | 523232 | 48.00 | 48.75 | -0.0155 | 0.0376 | 0.0375 | 0.7164 |
14-FEB-2022 | 523242 | 3.50 | 3.50 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
14-FEB-2022 | 523248 | 114.45 | 116.20 | -0.0152 | 0.0348 | 0.0347 | 0.6629 |
14-FEB-2022 | 523277 | 1.25 | 1.31 | -0.0469 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 523289 | 19.00 | 19.00 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
14-FEB-2022 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
14-FEB-2022 | 523329 | 735.50 | 775.00 | -0.0523 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 523351 | 9.04 | 9.04 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
14-FEB-2022 | 523373 | 24.85 | 26.15 | -0.0510 | 0.0339 | 0.0341 | 0.6515 |
14-FEB-2022 | 523387 | 0.36 | 0.36 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
14-FEB-2022 | 523411 | 318.10 | 336.90 | -0.0574 | 0.0388 | 0.0389 | 0.7432 |
14-FEB-2022 | 523425 | 6.80 | 6.82 | -0.0029 | 0.0265 | 0.0265 | 0.5063 |
14-FEB-2022 | 523449 | 58.80 | 57.90 | 0.0154 | 0.0391 | 0.0390 | 0.7451 |
14-FEB-2022 | 523465 | 28.80 | 29.30 | -0.0172 | 0.0373 | 0.0372 | 0.7107 |
14-FEB-2022 | 523475 | 107.15 | 112.75 | -0.0509 | 0.0431 | 0.0432 | 0.8253 |
14-FEB-2022 | 523483 | 462.40 | 475.45 | -0.0278 | 0.0427 | 0.0426 | 0.8139 |
14-FEB-2022 | 523489 | 23.05 | 22.70 | 0.0153 | 0.0348 | 0.0347 | 0.6629 |
14-FEB-2022 | 523519 | 4.34 | 4.55 | -0.0473 | 0.0379 | 0.0380 | 0.7260 |
14-FEB-2022 | 523537 | 41.55 | 45.50 | -0.0908 | 0.0403 | 0.0407 | 0.7776 |
14-FEB-2022 | 523550 | 25.25 | 25.85 | -0.0235 | 0.0000 | 0.0017 | 0.0325 |
14-FEB-2022 | 523558 | 33.35 | 31.85 | 0.0460 | 0.0213 | 0.0215 | 0.4108 |
14-FEB-2022 | 523566 | 48.35 | 51.85 | -0.0699 | 0.0406 | 0.0408 | 0.7795 |
14-FEB-2022 | 523586 | 166.30 | 173.20 | -0.0407 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | 523594 | 25.50 | 27.30 | -0.0682 | 0.0356 | 0.0359 | 0.6859 |
14-FEB-2022 | 523606 | 678.30 | 713.95 | -0.0512 | 0.0399 | 0.0400 | 0.7642 |
14-FEB-2022 | 523620 | 32.65 | 34.30 | -0.0493 | 0.0344 | 0.0345 | 0.6591 |
14-FEB-2022 | 523638 | 134.60 | 145.10 | -0.0751 | 0.0361 | 0.0364 | 0.6954 |
14-FEB-2022 | 523650 | 45.20 | 43.05 | 0.0487 | 0.0334 | 0.0334 | 0.6381 |
14-FEB-2022 | 523652 | 20.25 | 19.30 | 0.0480 | 0.0283 | 0.0284 | 0.5426 |
14-FEB-2022 | 523672 | 97.00 | 102.05 | -0.0508 | 0.0318 | 0.0320 | 0.6114 |
14-FEB-2022 | 523676 | 113.60 | 119.55 | -0.0511 | 0.0390 | 0.0391 | 0.7470 |
14-FEB-2022 | 523696 | 61.75 | 62.75 | -0.0161 | 0.0225 | 0.0225 | 0.4299 |
14-FEB-2022 | 523710 | 238.65 | 242.95 | -0.0179 | 0.0281 | 0.0280 | 0.5349 |
14-FEB-2022 | 523712 | 1.77 | 1.77 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
14-FEB-2022 | 523722 | 7.70 | 8.10 | -0.0506 | 0.0336 | 0.0337 | 0.6438 |
14-FEB-2022 | 523732 | 22.55 | 24.80 | -0.0951 | 0.0350 | 0.0355 | 0.6782 |
14-FEB-2022 | 523752 | 4.74 | 4.55 | 0.0409 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | 523782 | 14.29 | 14.77 | -0.0330 | 0.0372 | 0.0372 | 0.7107 |
14-FEB-2022 | 523790 | 9.45 | 9.45 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
14-FEB-2022 | 523826 | 16.53 | 17.39 | -0.0507 | 0.0286 | 0.0287 | 0.5483 |
14-FEB-2022 | 523832 | 9.85 | 9.85 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
14-FEB-2022 | 523840 | 18.85 | 19.40 | -0.0288 | 0.0395 | 0.0394 | 0.7527 |
14-FEB-2022 | 523842 | 5.96 | 6.59 | -0.1005 | 0.0388 | 0.0394 | 0.7527 |
14-FEB-2022 | 523844 | 9.63 | 9.63 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
14-FEB-2022 | 523850 | 299.50 | 374.35 | -0.2231 | 0.0323 | 0.0359 | 0.6859 |
14-FEB-2022 | 523862 | 9.71 | 10.22 | -0.0512 | 0.0337 | 0.0339 | 0.6477 |
14-FEB-2022 | 523874 | 0.46 | 0.44 | 0.0445 | 0.0171 | 0.0173 | 0.3305 |
14-FEB-2022 | 523888 | 6.51 | 6.51 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
14-FEB-2022 | 523896 | 67.35 | 64.15 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | 524013 | 11.42 | 12.00 | -0.0495 | 0.0437 | 0.0437 | 0.8349 |
14-FEB-2022 | 524031 | 9.46 | 9.95 | -0.0505 | 0.0314 | 0.0315 | 0.6018 |
14-FEB-2022 | 524037 | 330.75 | 355.10 | -0.0710 | 0.0416 | 0.0418 | 0.7986 |
14-FEB-2022 | 524038 | 5.89 | 5.89 | 0.0000 | 0.0351 | 0.0351 | 0.6706 |
14-FEB-2022 | 524080 | 37.10 | 39.00 | -0.0499 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 524136 | 119.70 | 124.45 | -0.0389 | 0.0341 | 0.0341 | 0.6515 |
14-FEB-2022 | 524156 | 60.00 | 63.60 | -0.0583 | 0.0382 | 0.0383 | 0.7317 |
14-FEB-2022 | 524202 | 53.80 | 56.50 | -0.0490 | 0.0382 | 0.0383 | 0.7317 |
14-FEB-2022 | 524210 | 22.40 | 21.35 | 0.0480 | 0.0205 | 0.0207 | 0.3955 |
14-FEB-2022 | 524218 | 178.20 | 196.20 | -0.0962 | 0.0395 | 0.0400 | 0.7642 |
14-FEB-2022 | 524288 | 161.95 | 154.25 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
14-FEB-2022 | 524314 | 16.30 | 16.90 | -0.0361 | 0.0359 | 0.0359 | 0.6859 |
14-FEB-2022 | 524322 | 5.22 | 5.22 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
14-FEB-2022 | 524336 | 61.50 | 63.60 | -0.0336 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | 524342 | 136.20 | 145.10 | -0.0633 | 0.0389 | 0.0391 | 0.7470 |
14-FEB-2022 | 524400 | 38.90 | 39.95 | -0.0266 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | 524408 | 141.10 | 148.50 | -0.0511 | 0.0312 | 0.0314 | 0.5999 |
14-FEB-2022 | 524414 | 36.75 | 35.00 | 0.0488 | 0.0295 | 0.0296 | 0.5655 |
14-FEB-2022 | 524434 | 29.80 | 29.80 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
14-FEB-2022 | 524440 | 31.55 | 34.70 | -0.0952 | 0.0396 | 0.0400 | 0.7642 |
14-FEB-2022 | 524444 | 8.35 | 8.89 | -0.0627 | 0.0301 | 0.0303 | 0.5789 |
14-FEB-2022 | 524458 | 12.49 | 11.90 | 0.0484 | 0.0296 | 0.0297 | 0.5674 |
14-FEB-2022 | 524470 | 13.60 | 14.30 | -0.0502 | 0.0406 | 0.0407 | 0.7776 |
14-FEB-2022 | 524480 | 404.00 | 438.45 | -0.0818 | 0.0271 | 0.0276 | 0.5273 |
14-FEB-2022 | 524488 | 5.35 | 5.63 | -0.0510 | 0.0374 | 0.0374 | 0.7145 |
14-FEB-2022 | 524502 | 31.40 | 30.05 | 0.0439 | 0.0307 | 0.0308 | 0.5884 |
14-FEB-2022 | 524506 | 261.25 | 287.65 | -0.0963 | 0.0355 | 0.0361 | 0.6897 |
14-FEB-2022 | 524514 | 28.00 | 28.00 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
14-FEB-2022 | 524516 | 9.03 | 9.50 | -0.0507 | 0.0301 | 0.0302 | 0.5770 |
14-FEB-2022 | 524520 | 62.80 | 65.85 | -0.0474 | 0.0374 | 0.0374 | 0.7145 |
14-FEB-2022 | 524522 | 42.60 | 41.30 | 0.0310 | 0.0347 | 0.0347 | 0.6629 |
14-FEB-2022 | 524534 | 66.75 | 69.95 | -0.0468 | 0.0344 | 0.0345 | 0.6591 |
14-FEB-2022 | 524542 | 436.25 | 478.00 | -0.0914 | 0.0258 | 0.0265 | 0.5063 |
14-FEB-2022 | 524564 | 20.15 | 21.20 | -0.0508 | 0.0316 | 0.0317 | 0.6056 |
14-FEB-2022 | 524572 | 13.17 | 13.57 | -0.0299 | 0.0347 | 0.0346 | 0.6610 |
14-FEB-2022 | 524576 | 36.90 | 40.15 | -0.0844 | 0.0436 | 0.0439 | 0.8387 |
14-FEB-2022 | 524580 | 24.26 | 23.11 | 0.0486 | 0.0243 | 0.0245 | 0.4681 |
14-FEB-2022 | 524582 | 68.15 | 71.05 | -0.0417 | 0.0335 | 0.0336 | 0.6419 |
14-FEB-2022 | 524590 | 24.20 | 23.18 | 0.0431 | 0.0119 | 0.0123 | 0.2350 |
14-FEB-2022 | 524592 | 4.73 | 4.52 | 0.0454 | 0.0354 | 0.0355 | 0.6782 |
14-FEB-2022 | 524594 | 91.50 | 94.00 | -0.0270 | 0.0332 | 0.0331 | 0.6324 |
14-FEB-2022 | 524604 | 8.45 | 8.89 | -0.0508 | 0.0153 | 0.0156 | 0.2980 |
14-FEB-2022 | 524606 | 11.47 | 12.74 | -0.1050 | 0.0397 | 0.0403 | 0.7699 |
14-FEB-2022 | 524614 | 58.15 | 55.40 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 524622 | 2.71 | 2.85 | -0.0504 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 524624 | 9.84 | 9.46 | 0.0394 | 0.0333 | 0.0333 | 0.6362 |
14-FEB-2022 | 524628 | 8.02 | 7.98 | 0.0050 | 0.0269 | 0.0268 | 0.5120 |
14-FEB-2022 | 524632 | 72.70 | 69.30 | 0.0479 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 524634 | 307.20 | 327.15 | -0.0629 | 0.0377 | 0.0379 | 0.7241 |
14-FEB-2022 | 524636 | 25.20 | 26.05 | -0.0332 | 0.0300 | 0.0300 | 0.5731 |
14-FEB-2022 | 524640 | 40.40 | 42.50 | -0.0507 | 0.0393 | 0.0394 | 0.7527 |
14-FEB-2022 | 524642 | 0.91 | 0.95 | -0.0430 | 0.0215 | 0.0217 | 0.4146 |
14-FEB-2022 | 524648 | 101.75 | 108.00 | -0.0596 | 0.0371 | 0.0373 | 0.7126 |
14-FEB-2022 | 524654 | 362.30 | 345.05 | 0.0488 | 0.0427 | 0.0427 | 0.8158 |
14-FEB-2022 | 524661 | 7.25 | 7.35 | -0.0137 | 0.0341 | 0.0340 | 0.6496 |
14-FEB-2022 | 524663 | 44.00 | 46.00 | -0.0445 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | 524675 | 14.95 | 15.70 | -0.0489 | 0.0305 | 0.0307 | 0.5865 |
14-FEB-2022 | 524687 | 16.90 | 18.20 | -0.0741 | 0.0379 | 0.0382 | 0.7298 |
14-FEB-2022 | 524703 | 57.55 | 61.50 | -0.0664 | 0.0413 | 0.0414 | 0.7909 |
14-FEB-2022 | 524711 | 12.17 | 12.76 | -0.0473 | 0.0385 | 0.0386 | 0.7375 |
14-FEB-2022 | 524717 | 260.00 | 272.75 | -0.0479 | 0.0382 | 0.0382 | 0.7298 |
14-FEB-2022 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
14-FEB-2022 | 524727 | 19.50 | 20.50 | -0.0500 | 0.0451 | 0.0451 | 0.8616 |
14-FEB-2022 | 524731 | 505.15 | 551.15 | -0.0872 | 0.0229 | 0.0237 | 0.4528 |
14-FEB-2022 | 524743 | 105.05 | 105.10 | -0.0005 | 0.0315 | 0.0315 | 0.6018 |
14-FEB-2022 | 524748 | 48.00 | 49.30 | -0.0267 | 0.0399 | 0.0399 | 0.7623 |
14-FEB-2022 | 524752 | 58.00 | 61.05 | -0.0513 | 0.0439 | 0.0440 | 0.8406 |
14-FEB-2022 | 524768 | 28.55 | 30.85 | -0.0775 | 0.0358 | 0.0361 | 0.6897 |
14-FEB-2022 | 524774 | 2104.10 | 2213.30 | -0.0506 | 0.0304 | 0.0306 | 0.5846 |
14-FEB-2022 | 524790 | 238.90 | 255.90 | -0.0687 | 0.0335 | 0.0337 | 0.6438 |
14-FEB-2022 | 524808 | 22.60 | 22.50 | 0.0044 | 0.0386 | 0.0385 | 0.7355 |
14-FEB-2022 | 524818 | 77.15 | 81.75 | -0.0579 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | 524828 | 141.50 | 146.25 | -0.0330 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | 526001 | 7.71 | 7.71 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
14-FEB-2022 | 526009 | 0.32 | 0.31 | 0.0317 | 0.0110 | 0.0112 | 0.2140 |
14-FEB-2022 | 526025 | 61.95 | 62.45 | -0.0080 | 0.0332 | 0.0332 | 0.6343 |
14-FEB-2022 | 526043 | 80.55 | 83.25 | -0.0330 | 0.0438 | 0.0438 | 0.8368 |
14-FEB-2022 | 526071 | 6.67 | 6.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 526073 | 369.30 | 375.25 | -0.0160 | 0.0291 | 0.0291 | 0.5560 |
14-FEB-2022 | 526081 | 10.25 | 10.43 | -0.0174 | 0.0325 | 0.0324 | 0.6190 |
14-FEB-2022 | 526095 | 28.15 | 29.45 | -0.0451 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | 526113 | 11.65 | 11.65 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
14-FEB-2022 | 526115 | 4.75 | 4.75 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
14-FEB-2022 | 526117 | 229.85 | 245.10 | -0.0642 | 0.0335 | 0.0338 | 0.6457 |
14-FEB-2022 | 526125 | 8.63 | 8.23 | 0.0475 | 0.0258 | 0.0259 | 0.4948 |
14-FEB-2022 | 526133 | 10.19 | 10.53 | -0.0328 | 0.0445 | 0.0445 | 0.8502 |
14-FEB-2022 | 526137 | 45.45 | 47.55 | -0.0452 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | 526139 | 3.45 | 3.40 | 0.0146 | 0.0287 | 0.0287 | 0.5483 |
14-FEB-2022 | 526143 | 9.39 | 9.76 | -0.0386 | 0.0422 | 0.0422 | 0.8062 |
14-FEB-2022 | 526159 | 714.30 | 828.30 | -0.1481 | 0.0390 | 0.0402 | 0.7680 |
14-FEB-2022 | 526161 | 77.00 | 83.15 | -0.0768 | 0.0355 | 0.0359 | 0.6859 |
14-FEB-2022 | 526169 | 215.85 | 226.90 | -0.0499 | 0.0000 | 0.0035 | 0.0669 |
14-FEB-2022 | 526179 | 82.50 | 86.55 | -0.0479 | 0.0268 | 0.0269 | 0.5139 |
14-FEB-2022 | 526187 | 6.45 | 6.18 | 0.0428 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | 526193 | 11.57 | 11.92 | -0.0298 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | 526195 | 7.76 | 8.16 | -0.0503 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | 526211 | 143.50 | 145.15 | -0.0114 | 0.0314 | 0.0313 | 0.5980 |
14-FEB-2022 | 526225 | 13.54 | 14.25 | -0.0511 | 0.0256 | 0.0258 | 0.4929 |
14-FEB-2022 | 526231 | 79.80 | 84.00 | -0.0513 | 0.0392 | 0.0393 | 0.7508 |
14-FEB-2022 | 526237 | 39.45 | 41.50 | -0.0507 | 0.0361 | 0.0361 | 0.6897 |
14-FEB-2022 | 526241 | 20.90 | 21.95 | -0.0490 | 0.0378 | 0.0379 | 0.7241 |
14-FEB-2022 | 526251 | 6.50 | 6.50 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
14-FEB-2022 | 526269 | 42.20 | 41.70 | 0.0119 | 0.0350 | 0.0349 | 0.6668 |
14-FEB-2022 | 526301 | 40.95 | 41.85 | -0.0217 | 0.0360 | 0.0359 | 0.6859 |
14-FEB-2022 | 526315 | 73.20 | 74.50 | -0.0176 | 0.0363 | 0.0362 | 0.6916 |
14-FEB-2022 | 526335 | 7.60 | 8.00 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | 526345 | 24.65 | 25.90 | -0.0495 | 0.0126 | 0.0130 | 0.2484 |
14-FEB-2022 | 526355 | 41.90 | 40.80 | 0.0266 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | 526365 | 23.35 | 25.55 | -0.0900 | 0.0451 | 0.0454 | 0.8674 |
14-FEB-2022 | 526373 | 18.10 | 18.10 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
14-FEB-2022 | 526407 | 477.70 | 480.00 | -0.0048 | 0.0391 | 0.0390 | 0.7451 |
14-FEB-2022 | 526409 | 46.60 | 48.65 | -0.0431 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | 526415 | 30.05 | 31.60 | -0.0503 | 0.0317 | 0.0318 | 0.6075 |
14-FEB-2022 | 526431 | 4.63 | 4.63 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
14-FEB-2022 | 526433 | 669.05 | 691.25 | -0.0326 | 0.0324 | 0.0324 | 0.6190 |
14-FEB-2022 | 526435 | 190.00 | 190.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
14-FEB-2022 | 526441 | 1.64 | 1.61 | 0.0185 | 0.0364 | 0.0363 | 0.6935 |
14-FEB-2022 | 526443 | 3.17 | 3.02 | 0.0485 | 0.0208 | 0.0210 | 0.4012 |
14-FEB-2022 | 526445 | 26.45 | 28.50 | -0.0746 | 0.0331 | 0.0335 | 0.6400 |
14-FEB-2022 | 526468 | 14.50 | 13.85 | 0.0459 | 0.0254 | 0.0255 | 0.4872 |
14-FEB-2022 | 526471 | 12.23 | 12.78 | -0.0440 | 0.0324 | 0.0325 | 0.6209 |
14-FEB-2022 | 526473 | 13.55 | 12.91 | 0.0484 | 0.0404 | 0.0404 | 0.7718 |
14-FEB-2022 | 526477 | 43.10 | 43.10 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | 526479 | 77.05 | 80.60 | -0.0450 | 0.0309 | 0.0310 | 0.5923 |
14-FEB-2022 | 526481 | 25.50 | 26.75 | -0.0479 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | 526490 | 4.30 | 4.52 | -0.0499 | 0.0220 | 0.0222 | 0.4241 |
14-FEB-2022 | 526492 | 129.00 | 145.25 | -0.1186 | 0.0345 | 0.0354 | 0.6763 |
14-FEB-2022 | 526494 | 4.97 | 5.04 | -0.0140 | 0.0300 | 0.0300 | 0.5731 |
14-FEB-2022 | 526500 | 18.00 | 17.35 | 0.0368 | 0.0281 | 0.0282 | 0.5388 |
14-FEB-2022 | 526504 | 2.62 | 2.75 | -0.0484 | 0.0308 | 0.0309 | 0.5903 |
14-FEB-2022 | 526506 | 400.10 | 429.95 | -0.0720 | 0.0283 | 0.0286 | 0.5464 |
14-FEB-2022 | 526508 | 5.03 | 5.29 | -0.0504 | 0.0199 | 0.0202 | 0.3859 |
14-FEB-2022 | 526519 | 25.80 | 26.95 | -0.0436 | 0.0466 | 0.0466 | 0.8903 |
14-FEB-2022 | 526525 | 20.08 | 19.14 | 0.0479 | 0.0302 | 0.0303 | 0.5789 |
14-FEB-2022 | 526532 | 11.50 | 10.96 | 0.0481 | 0.0107 | 0.0112 | 0.2140 |
14-FEB-2022 | 526544 | 17.20 | 17.10 | 0.0058 | 0.0365 | 0.0364 | 0.6954 |
14-FEB-2022 | 526546 | 25.60 | 25.40 | 0.0078 | 0.0373 | 0.0372 | 0.7107 |
14-FEB-2022 | 526554 | 18.75 | 18.75 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
14-FEB-2022 | 526568 | 29.20 | 30.70 | -0.0501 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | 526570 | 28.70 | 28.00 | 0.0247 | 0.0175 | 0.0175 | 0.3343 |
14-FEB-2022 | 526574 | 23.15 | 24.35 | -0.0505 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | 526586 | 438.95 | 470.00 | -0.0683 | 0.0264 | 0.0268 | 0.5120 |
14-FEB-2022 | 526588 | 14.80 | 14.95 | -0.0101 | 0.0326 | 0.0325 | 0.6209 |
14-FEB-2022 | 526604 | 15.25 | 15.25 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
14-FEB-2022 | 526614 | 13.11 | 13.80 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | 526616 | 42.40 | 45.00 | -0.0595 | 0.0413 | 0.0414 | 0.7909 |
14-FEB-2022 | 526622 | 1.63 | 1.71 | -0.0479 | 0.0345 | 0.0346 | 0.6610 |
14-FEB-2022 | 526628 | 11.00 | 11.00 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
14-FEB-2022 | 526638 | 71.05 | 75.75 | -0.0641 | 0.0355 | 0.0357 | 0.6820 |
14-FEB-2022 | 526640 | 24.40 | 24.40 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
14-FEB-2022 | 526654 | 145.45 | 153.10 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
14-FEB-2022 | 526687 | 5.71 | 5.70 | 0.0018 | 0.0340 | 0.0339 | 0.6477 |
14-FEB-2022 | 526703 | 74.00 | 77.15 | -0.0417 | 0.0338 | 0.0338 | 0.6457 |
14-FEB-2022 | 526705 | 119.80 | 120.70 | -0.0075 | 0.0300 | 0.0299 | 0.5712 |
14-FEB-2022 | 526711 | 20.55 | 21.60 | -0.0498 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | 526717 | 527.40 | 535.55 | -0.0153 | 0.0405 | 0.0404 | 0.7718 |
14-FEB-2022 | 526721 | 63.40 | 60.15 | 0.0526 | 0.0250 | 0.0252 | 0.4814 |
14-FEB-2022 | 526723 | 99.95 | 98.95 | 0.0101 | 0.0428 | 0.0427 | 0.8158 |
14-FEB-2022 | 526727 | 27.15 | 26.85 | 0.0111 | 0.0440 | 0.0439 | 0.8387 |
14-FEB-2022 | 526731 | 160.40 | 168.85 | -0.0513 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | 526737 | 9.67 | 9.21 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | 526739 | 207.20 | 220.75 | -0.0633 | 0.0250 | 0.0253 | 0.4834 |
14-FEB-2022 | 526747 | 365.10 | 384.25 | -0.0511 | 0.0380 | 0.0381 | 0.7279 |
14-FEB-2022 | 526751 | 11.40 | 11.60 | -0.0174 | 0.0256 | 0.0255 | 0.4872 |
14-FEB-2022 | 526755 | 8.52 | 9.41 | -0.0994 | 0.0405 | 0.0410 | 0.7833 |
14-FEB-2022 | 526761 | 9.43 | 9.92 | -0.0507 | 0.0378 | 0.0378 | 0.7222 |
14-FEB-2022 | 526775 | 68.80 | 70.55 | -0.0251 | 0.0368 | 0.0367 | 0.7012 |
14-FEB-2022 | 526783 | 836.75 | 847.50 | -0.0128 | 0.0315 | 0.0314 | 0.5999 |
14-FEB-2022 | 526795 | 2.98 | 2.98 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
14-FEB-2022 | 526799 | 12.40 | 12.12 | 0.0228 | 0.0275 | 0.0275 | 0.5254 |
14-FEB-2022 | 526813 | 24.75 | 26.05 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | 526817 | 1275.50 | 1341.15 | -0.0502 | 0.0285 | 0.0287 | 0.5483 |
14-FEB-2022 | 526821 | 355.85 | 382.30 | -0.0717 | 0.0312 | 0.0315 | 0.6018 |
14-FEB-2022 | 526823 | 14.50 | 13.90 | 0.0423 | 0.0363 | 0.0363 | 0.6935 |
14-FEB-2022 | 526827 | 11.49 | 12.09 | -0.0509 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | 526839 | 14.99 | 15.84 | -0.0552 | 0.0321 | 0.0323 | 0.6171 |
14-FEB-2022 | 526847 | 17.95 | 18.15 | -0.0111 | 0.0376 | 0.0376 | 0.7183 |
14-FEB-2022 | 526851 | 164.20 | 164.20 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
14-FEB-2022 | 526853 | 88.35 | 94.05 | -0.0625 | 0.0321 | 0.0323 | 0.6171 |
14-FEB-2022 | 526859 | 12.18 | 11.60 | 0.0488 | 0.0294 | 0.0295 | 0.5636 |
14-FEB-2022 | 526861 | 14.17 | 13.50 | 0.0484 | 0.0455 | 0.0455 | 0.8693 |
14-FEB-2022 | 526865 | 11.15 | 11.73 | -0.0507 | 0.0316 | 0.0318 | 0.6075 |
14-FEB-2022 | 526869 | 8.02 | 7.64 | 0.0485 | 0.0108 | 0.0113 | 0.2159 |
14-FEB-2022 | 526871 | 26.20 | 25.00 | 0.0469 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | 526873 | 5.58 | 5.87 | -0.0507 | 0.0277 | 0.0278 | 0.5311 |
14-FEB-2022 | 526887 | 1.66 | 1.66 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
14-FEB-2022 | 526891 | 11.38 | 11.39 | -0.0009 | 0.0248 | 0.0247 | 0.4719 |
14-FEB-2022 | 526899 | 20.75 | 21.80 | -0.0494 | 0.0416 | 0.0417 | 0.7967 |
14-FEB-2022 | 526901 | 15.16 | 14.44 | 0.0487 | 0.0272 | 0.0273 | 0.5216 |
14-FEB-2022 | 526905 | 4.74 | 4.98 | -0.0494 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | 526931 | 100.25 | 104.90 | -0.0453 | 0.0424 | 0.0424 | 0.8101 |
14-FEB-2022 | 526935 | 26.00 | 27.25 | -0.0470 | 0.0344 | 0.0345 | 0.6591 |
14-FEB-2022 | 526945 | 99.00 | 103.70 | -0.0464 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | 526959 | 2.75 | 2.75 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
14-FEB-2022 | 526961 | 20.10 | 20.10 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
14-FEB-2022 | 526965 | 121.65 | 125.65 | -0.0324 | 0.0309 | 0.0309 | 0.5903 |
14-FEB-2022 | 526967 | 3.32 | 3.49 | -0.0499 | 0.1140 | 0.1137 | 2.1722 |
14-FEB-2022 | 526971 | 89.10 | 99.00 | -0.1054 | 0.0372 | 0.0378 | 0.7222 |
14-FEB-2022 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
14-FEB-2022 | 526981 | 216.95 | 224.30 | -0.0333 | 0.0362 | 0.0361 | 0.6897 |
14-FEB-2022 | 526983 | 13.51 | 12.87 | 0.0485 | 0.0114 | 0.0118 | 0.2254 |
14-FEB-2022 | 527005 | 24.00 | 25.20 | -0.0488 | 0.0317 | 0.0318 | 0.6075 |
14-FEB-2022 | 530025 | 24.25 | 23.10 | 0.0486 | 0.0210 | 0.0212 | 0.4050 |
14-FEB-2022 | 530027 | 8.68 | 8.78 | -0.0115 | 0.0274 | 0.0274 | 0.5235 |
14-FEB-2022 | 530035 | 13.00 | 13.00 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
14-FEB-2022 | 530037 | 3.92 | 3.74 | 0.0470 | 0.0132 | 0.0136 | 0.2598 |
14-FEB-2022 | 530043 | 131.85 | 127.85 | 0.0308 | 0.0357 | 0.0357 | 0.6820 |
14-FEB-2022 | 530045 | 19.20 | 20.20 | -0.0508 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | 530053 | 19.10 | 19.10 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
14-FEB-2022 | 530055 | 11.75 | 11.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 530057 | 161.00 | 161.00 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
14-FEB-2022 | 530063 | 5.00 | 4.77 | 0.0471 | 0.0432 | 0.0433 | 0.8272 |
14-FEB-2022 | 530065 | 7.28 | 6.94 | 0.0478 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | 530067 | 175.80 | 175.05 | 0.0043 | 0.0417 | 0.0416 | 0.7948 |
14-FEB-2022 | 530077 | 108.00 | 110.05 | -0.0188 | 0.0353 | 0.0352 | 0.6725 |
14-FEB-2022 | 530079 | 314.80 | 330.80 | -0.0496 | 0.0414 | 0.0414 | 0.7909 |
14-FEB-2022 | 530093 | 1.58 | 1.58 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
14-FEB-2022 | 530095 | 52.65 | 55.40 | -0.0509 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 530109 | 3.91 | 3.83 | 0.0207 | 0.0451 | 0.0451 | 0.8616 |
14-FEB-2022 | 530111 | 35.55 | 38.70 | -0.0849 | 0.0321 | 0.0326 | 0.6228 |
14-FEB-2022 | 530119 | 139.15 | 146.45 | -0.0511 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | 530125 | 496.20 | 504.20 | -0.0160 | 0.0386 | 0.0385 | 0.7355 |
14-FEB-2022 | 530127 | 13.90 | 14.60 | -0.0491 | 0.0397 | 0.0397 | 0.7585 |
14-FEB-2022 | 530129 | 574.05 | 587.85 | -0.0238 | 0.0354 | 0.0353 | 0.6744 |
14-FEB-2022 | 530133 | 84.40 | 84.25 | 0.0018 | 0.0392 | 0.0391 | 0.7470 |
14-FEB-2022 | 530139 | 49.95 | 52.55 | -0.0507 | 0.0308 | 0.0309 | 0.5903 |
14-FEB-2022 | 530141 | 5.74 | 5.74 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
14-FEB-2022 | 530145 | 17.00 | 17.85 | -0.0488 | 0.0334 | 0.0335 | 0.6400 |
14-FEB-2022 | 530151 | 42.80 | 43.35 | -0.0128 | 0.0333 | 0.0332 | 0.6343 |
14-FEB-2022 | 530161 | 4.59 | 4.38 | 0.0468 | 0.0090 | 0.0096 | 0.1834 |
14-FEB-2022 | 530163 | 72.95 | 70.45 | 0.0349 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | 530167 | 21.75 | 20.75 | 0.0471 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | 530169 | 11.30 | 11.43 | -0.0114 | 0.0350 | 0.0350 | 0.6687 |
14-FEB-2022 | 530171 | 37.10 | 39.05 | -0.0512 | 0.0415 | 0.0416 | 0.7948 |
14-FEB-2022 | 530173 | 7.00 | 7.25 | -0.0351 | 0.0286 | 0.0286 | 0.5464 |
14-FEB-2022 | 530175 | 61.85 | 65.10 | -0.0512 | 0.0488 | 0.0488 | 0.9323 |
14-FEB-2022 | 530177 | 5.92 | 5.93 | -0.0017 | 0.0275 | 0.0275 | 0.5254 |
14-FEB-2022 | 530179 | 9.02 | 9.02 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
14-FEB-2022 | 530185 | 18.25 | 19.20 | -0.0507 | 0.0450 | 0.0451 | 0.8616 |
14-FEB-2022 | 530187 | 1.99 | 1.90 | 0.0463 | 0.0324 | 0.0325 | 0.6209 |
14-FEB-2022 | 530197 | 23.35 | 24.55 | -0.0501 | 0.0375 | 0.0376 | 0.7183 |
14-FEB-2022 | 530201 | 18.40 | 19.00 | -0.0321 | 0.0351 | 0.0350 | 0.6687 |
14-FEB-2022 | 530207 | 19.55 | 20.55 | -0.0499 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 530213 | 56.75 | 59.70 | -0.0507 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | 530215 | 68.75 | 72.30 | -0.0503 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 530219 | 42.75 | 42.75 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
14-FEB-2022 | 530231 | 33.25 | 34.95 | -0.0499 | 0.0295 | 0.0297 | 0.5674 |
14-FEB-2022 | 530233 | 98.90 | 102.20 | -0.0328 | 0.0393 | 0.0392 | 0.7489 |
14-FEB-2022 | 530235 | 31.00 | 31.20 | -0.0064 | 0.0287 | 0.0286 | 0.5464 |
14-FEB-2022 | 530245 | 56.15 | 59.65 | -0.0605 | 0.0292 | 0.0294 | 0.5617 |
14-FEB-2022 | 530249 | 15.45 | 16.25 | -0.0505 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | 530251 | 0.78 | 0.75 | 0.0392 | 0.0262 | 0.0263 | 0.5025 |
14-FEB-2022 | 530253 | 17.75 | 18.25 | -0.0278 | 0.0265 | 0.0265 | 0.5063 |
14-FEB-2022 | 530255 | 5.69 | 5.98 | -0.0497 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | 530259 | 27.80 | 29.25 | -0.0508 | 0.0366 | 0.0367 | 0.7012 |
14-FEB-2022 | 530263 | 5.80 | 5.89 | -0.0154 | 0.0333 | 0.0332 | 0.6343 |
14-FEB-2022 | 530265 | 38.75 | 37.70 | 0.0275 | 0.0341 | 0.0341 | 0.6515 |
14-FEB-2022 | 530267 | 20.85 | 20.85 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
14-FEB-2022 | 530271 | 10.03 | 9.56 | 0.0480 | 0.0091 | 0.0097 | 0.1853 |
14-FEB-2022 | 530281 | 5.25 | 5.25 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
14-FEB-2022 | 530289 | 24.25 | 25.25 | -0.0404 | 0.0334 | 0.0335 | 0.6400 |
14-FEB-2022 | 530291 | 9.05 | 9.09 | -0.0044 | 0.0259 | 0.0259 | 0.4948 |
14-FEB-2022 | 530305 | 26.35 | 29.15 | -0.1010 | 0.0371 | 0.0377 | 0.7203 |
14-FEB-2022 | 530309 | 217.40 | 224.40 | -0.0317 | 0.0361 | 0.0360 | 0.6878 |
14-FEB-2022 | 530313 | 47.50 | 46.95 | 0.0116 | 0.0355 | 0.0354 | 0.6763 |
14-FEB-2022 | 530315 | 107.60 | 114.05 | -0.0582 | 0.0333 | 0.0335 | 0.6400 |
14-FEB-2022 | 530317 | 60.30 | 62.45 | -0.0350 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | 530331 | 436.00 | 484.10 | -0.1046 | 0.0309 | 0.0317 | 0.6056 |
14-FEB-2022 | 530341 | 114.00 | 128.65 | -0.1209 | 0.0394 | 0.0402 | 0.7680 |
14-FEB-2022 | 530357 | 15.27 | 16.07 | -0.0511 | 0.0307 | 0.0309 | 0.5903 |
14-FEB-2022 | 530361 | 27.00 | 27.15 | -0.0055 | 0.0000 | 0.0004 | 0.0076 |
14-FEB-2022 | 530369 | 29.00 | 29.70 | -0.0239 | 0.0320 | 0.0320 | 0.6114 |
14-FEB-2022 | 530401 | 30.30 | 31.85 | -0.0499 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | 530405 | 28.85 | 30.35 | -0.0507 | 0.0302 | 0.0303 | 0.5789 |
14-FEB-2022 | 530407 | 5.46 | 5.20 | 0.0488 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | 530419 | 59.30 | 61.95 | -0.0437 | 0.0443 | 0.0443 | 0.8464 |
14-FEB-2022 | 530421 | 8.58 | 9.03 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | 530427 | 39.15 | 43.30 | -0.1008 | 0.0347 | 0.0354 | 0.6763 |
14-FEB-2022 | 530429 | 21.90 | 23.05 | -0.0512 | 0.0396 | 0.0396 | 0.7566 |
14-FEB-2022 | 530431 | 68.20 | 70.50 | -0.0332 | 0.0298 | 0.0298 | 0.5693 |
14-FEB-2022 | 530433 | 89.35 | 95.20 | -0.0634 | 0.0392 | 0.0394 | 0.7527 |
14-FEB-2022 | 530439 | 8.55 | 9.00 | -0.0513 | 0.0960 | 0.0958 | 1.8303 |
14-FEB-2022 | 530443 | 14.16 | 13.49 | 0.0485 | 0.0178 | 0.0181 | 0.3458 |
14-FEB-2022 | 530445 | 2.79 | 2.93 | -0.0490 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 530449 | 30.50 | 31.35 | -0.0275 | 0.0301 | 0.0301 | 0.5751 |
14-FEB-2022 | 530457 | 5.59 | 5.88 | -0.0506 | 0.0183 | 0.0186 | 0.3554 |
14-FEB-2022 | 530459 | 20.55 | 21.50 | -0.0452 | 0.0409 | 0.0409 | 0.7814 |
14-FEB-2022 | 530461 | 22.10 | 23.15 | -0.0464 | 0.0387 | 0.0388 | 0.7413 |
14-FEB-2022 | 530469 | 7.87 | 8.28 | -0.0508 | 0.0245 | 0.0247 | 0.4719 |
14-FEB-2022 | 530475 | 242.95 | 255.70 | -0.0511 | 0.0294 | 0.0296 | 0.5655 |
14-FEB-2022 | 530477 | 165.15 | 172.20 | -0.0418 | 0.0303 | 0.0304 | 0.5808 |
14-FEB-2022 | 530495 | 19.25 | 18.35 | 0.0479 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | 530499 | 402.55 | 418.75 | -0.0395 | 0.0308 | 0.0308 | 0.5884 |
14-FEB-2022 | 530521 | 84.75 | 81.00 | 0.0453 | 0.0000 | 0.0032 | 0.0611 |
14-FEB-2022 | 530525 | 9.39 | 9.78 | -0.0407 | 0.0575 | 0.0575 | 1.0985 |
14-FEB-2022 | 530533 | 73.10 | 75.10 | -0.0270 | 0.0350 | 0.0350 | 0.6687 |
14-FEB-2022 | 530537 | 16.60 | 16.60 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
14-FEB-2022 | 530545 | 241.45 | 236.35 | 0.0213 | 0.0388 | 0.0387 | 0.7394 |
14-FEB-2022 | 530557 | 1.67 | 1.75 | -0.0468 | 0.0980 | 0.0978 | 1.8685 |
14-FEB-2022 | 530565 | 3.89 | 3.71 | 0.0474 | 0.0639 | 0.0638 | 1.2189 |
14-FEB-2022 | 530571 | 3.60 | 3.60 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
14-FEB-2022 | 530577 | 29.00 | 31.45 | -0.0811 | 0.0375 | 0.0378 | 0.7222 |
14-FEB-2022 | 530579 | 10.87 | 12.97 | -0.1766 | 0.0351 | 0.0371 | 0.7088 |
14-FEB-2022 | 530581 | 5.20 | 5.05 | 0.0293 | 0.0271 | 0.0271 | 0.5177 |
14-FEB-2022 | 530585 | 200.15 | 194.20 | 0.0302 | 0.0363 | 0.0362 | 0.6916 |
14-FEB-2022 | 530589 | 90.80 | 97.20 | -0.0681 | 0.0374 | 0.0376 | 0.7183 |
14-FEB-2022 | 530595 | 8.41 | 8.80 | -0.0453 | 0.0301 | 0.0302 | 0.5770 |
14-FEB-2022 | 530601 | 6.12 | 6.12 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
14-FEB-2022 | 530609 | 5.70 | 6.00 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | 530611 | 0.53 | 0.55 | -0.0370 | 0.0255 | 0.0256 | 0.4891 |
14-FEB-2022 | 530615 | 20.45 | 19.50 | 0.0476 | 0.0320 | 0.0320 | 0.6114 |
14-FEB-2022 | 530617 | 31.35 | 33.00 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | 530621 | 54.45 | 57.10 | -0.0475 | 0.0393 | 0.0393 | 0.7508 |
14-FEB-2022 | 530627 | 206.10 | 218.00 | -0.0561 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | 530643 | 122.15 | 128.55 | -0.0511 | 0.0422 | 0.0422 | 0.8062 |
14-FEB-2022 | 530663 | 2.99 | 3.03 | -0.0133 | 0.0341 | 0.0340 | 0.6496 |
14-FEB-2022 | 530665 | 7.78 | 8.10 | -0.0403 | 0.0288 | 0.0289 | 0.5521 |
14-FEB-2022 | 530669 | 10.32 | 10.85 | -0.0501 | 0.0234 | 0.0236 | 0.4509 |
14-FEB-2022 | 530675 | 39.00 | 40.05 | -0.0266 | 0.0331 | 0.0331 | 0.6324 |
14-FEB-2022 | 530677 | 16.95 | 16.90 | 0.0030 | 0.0388 | 0.0387 | 0.7394 |
14-FEB-2022 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
14-FEB-2022 | 530689 | 31.30 | 33.90 | -0.0798 | 0.0388 | 0.0391 | 0.7470 |
14-FEB-2022 | 530695 | 15.00 | 15.70 | -0.0456 | 0.0481 | 0.0480 | 0.9170 |
14-FEB-2022 | 530697 | 33.15 | 34.70 | -0.0457 | 0.0407 | 0.0408 | 0.7795 |
14-FEB-2022 | 530705 | 10.81 | 10.35 | 0.0435 | 0.0129 | 0.0132 | 0.2522 |
14-FEB-2022 | 530709 | 22.90 | 23.20 | -0.0130 | 0.0308 | 0.0307 | 0.5865 |
14-FEB-2022 | 530711 | 68.00 | 72.55 | -0.0648 | 0.0432 | 0.0433 | 0.8272 |
14-FEB-2022 | 530713 | 12.35 | 13.00 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | 530723 | 113.65 | 119.60 | -0.0510 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | 530733 | 10.40 | 10.90 | -0.0470 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | 530735 | 14.40 | 13.80 | 0.0426 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | 530741 | 21.65 | 22.75 | -0.0496 | 0.0295 | 0.0297 | 0.5674 |
14-FEB-2022 | 530747 | 10.46 | 11.01 | -0.0512 | 0.0289 | 0.0291 | 0.5560 |
14-FEB-2022 | 530755 | 14.09 | 14.09 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
14-FEB-2022 | 530765 | 4.86 | 4.63 | 0.0485 | 0.0235 | 0.0237 | 0.4528 |
14-FEB-2022 | 530771 | 9.93 | 10.45 | -0.0510 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | 530777 | 8.38 | 8.38 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
14-FEB-2022 | 530779 | 7.19 | 6.85 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | 530787 | 22.85 | 21.80 | 0.0470 | 0.0930 | 0.0928 | 1.7729 |
14-FEB-2022 | 530789 | 97.45 | 101.00 | -0.0358 | 0.0390 | 0.0389 | 0.7432 |
14-FEB-2022 | 530795 | 13.35 | 12.99 | 0.0273 | 0.0268 | 0.0268 | 0.5120 |
14-FEB-2022 | 530797 | 20.95 | 22.05 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
14-FEB-2022 | 530799 | 15.00 | 15.00 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
14-FEB-2022 | 530805 | 86.00 | 86.00 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
14-FEB-2022 | 530809 | 24.95 | 26.25 | -0.0508 | 0.0379 | 0.0380 | 0.7260 |
14-FEB-2022 | 530815 | 43.20 | 45.45 | -0.0508 | 0.0408 | 0.0409 | 0.7814 |
14-FEB-2022 | 530821 | 14.80 | 15.43 | -0.0417 | 0.0477 | 0.0477 | 0.9113 |
14-FEB-2022 | 530825 | 27.40 | 28.30 | -0.0323 | 0.0489 | 0.0488 | 0.9323 |
14-FEB-2022 | 530829 | 27.60 | 29.80 | -0.0767 | 0.0473 | 0.0475 | 0.9075 |
14-FEB-2022 | 530839 | 7.46 | 7.85 | -0.0510 | 0.0353 | 0.0353 | 0.6744 |
14-FEB-2022 | 530841 | 13.37 | 13.37 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
14-FEB-2022 | 530845 | 443.10 | 470.55 | -0.0601 | 0.0326 | 0.0328 | 0.6266 |
14-FEB-2022 | 530853 | 58.50 | 61.55 | -0.0508 | 0.0276 | 0.0277 | 0.5292 |
14-FEB-2022 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 530879 | 115.90 | 123.40 | -0.0627 | 0.0398 | 0.0399 | 0.7623 |
14-FEB-2022 | 530881 | 21.90 | 21.90 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
14-FEB-2022 | 530883 | 7.99 | 8.24 | -0.0308 | 0.0318 | 0.0318 | 0.6075 |
14-FEB-2022 | 530889 | 3.09 | 3.25 | -0.0505 | 0.0336 | 0.0337 | 0.6438 |
14-FEB-2022 | 530897 | 72.75 | 68.15 | 0.0653 | 0.0371 | 0.0373 | 0.7126 |
14-FEB-2022 | 530899 | 21.15 | 21.15 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
14-FEB-2022 | 530907 | 28.90 | 28.90 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
14-FEB-2022 | 530909 | 63.50 | 60.50 | 0.0484 | 0.0145 | 0.0149 | 0.2847 |
14-FEB-2022 | 530915 | 7.22 | 7.59 | -0.0500 | 0.0372 | 0.0373 | 0.7126 |
14-FEB-2022 | 530917 | 3.12 | 2.98 | 0.0459 | 0.0062 | 0.0070 | 0.1337 |
14-FEB-2022 | 530921 | 5.30 | 5.06 | 0.0463 | 0.0046 | 0.0056 | 0.1070 |
14-FEB-2022 | 530925 | 13.65 | 13.65 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
14-FEB-2022 | 530929 | 6.25 | 6.25 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
14-FEB-2022 | 530931 | 5.74 | 5.74 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
14-FEB-2022 | 530951 | 128.20 | 141.80 | -0.1008 | 0.0483 | 0.0487 | 0.9304 |
14-FEB-2022 | 530953 | 144.60 | 152.15 | -0.0509 | 0.0363 | 0.0364 | 0.6954 |
14-FEB-2022 | 530959 | 30.40 | 29.10 | 0.0437 | 0.0336 | 0.0336 | 0.6419 |
14-FEB-2022 | 530973 | 51.25 | 53.90 | -0.0504 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | 530977 | 72.20 | 60.20 | 0.1818 | 0.0346 | 0.0369 | 0.7050 |
14-FEB-2022 | 530979 | 37.45 | 36.75 | 0.0189 | 0.0315 | 0.0315 | 0.6018 |
14-FEB-2022 | 530985 | 8.60 | 8.77 | -0.0196 | 0.0303 | 0.0303 | 0.5789 |
14-FEB-2022 | 530991 | 23.70 | 24.75 | -0.0434 | 0.0353 | 0.0354 | 0.6763 |
14-FEB-2022 | 530993 | 5.46 | 5.46 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
14-FEB-2022 | 530997 | 19.50 | 16.25 | 0.1823 | 0.0436 | 0.0453 | 0.8655 |
14-FEB-2022 | 531003 | 14.80 | 15.55 | -0.0494 | 0.0072 | 0.0080 | 0.1528 |
14-FEB-2022 | 531017 | 10.36 | 10.90 | -0.0508 | 0.0288 | 0.0290 | 0.5540 |
14-FEB-2022 | 531025 | 4.00 | 4.21 | -0.0512 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 531027 | 10.93 | 11.50 | -0.0508 | 0.0198 | 0.0201 | 0.3840 |
14-FEB-2022 | 531029 | 6.04 | 6.04 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
14-FEB-2022 | 531033 | 5.13 | 4.90 | 0.0459 | 0.0211 | 0.0213 | 0.4069 |
14-FEB-2022 | 531035 | 7.80 | 7.80 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
14-FEB-2022 | 531041 | 181.25 | 183.65 | -0.0132 | 0.0328 | 0.0327 | 0.6247 |
14-FEB-2022 | 531043 | 18.65 | 17.95 | 0.0383 | 0.0306 | 0.0306 | 0.5846 |
14-FEB-2022 | 531049 | 15.65 | 15.35 | 0.0194 | 0.0247 | 0.0247 | 0.4719 |
14-FEB-2022 | 531051 | 7.90 | 7.91 | -0.0013 | 0.0275 | 0.0274 | 0.5235 |
14-FEB-2022 | 531065 | 3.50 | 3.50 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
14-FEB-2022 | 531067 | 50.10 | 52.50 | -0.0468 | 0.0368 | 0.0368 | 0.7031 |
14-FEB-2022 | 531069 | 2089.55 | 2162.25 | -0.0342 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | 531080 | 30.90 | 30.90 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
14-FEB-2022 | 531083 | 11.95 | 12.55 | -0.0490 | 0.0385 | 0.0386 | 0.7375 |
14-FEB-2022 | 531091 | 15.85 | 15.20 | 0.0419 | 0.0416 | 0.0416 | 0.7948 |
14-FEB-2022 | 531099 | 4.05 | 4.05 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
14-FEB-2022 | 531109 | 139.90 | 149.55 | -0.0667 | 0.0366 | 0.0368 | 0.7031 |
14-FEB-2022 | 531111 | 24.05 | 25.30 | -0.0507 | 0.0288 | 0.0289 | 0.5521 |
14-FEB-2022 | 531112 | 117.45 | 121.85 | -0.0368 | 0.0264 | 0.0265 | 0.5063 |
14-FEB-2022 | 531119 | 17.90 | 18.80 | -0.0491 | 0.0232 | 0.0234 | 0.4471 |
14-FEB-2022 | 531126 | 4.45 | 4.45 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
14-FEB-2022 | 531127 | 22.85 | 24.05 | -0.0512 | 0.0171 | 0.0174 | 0.3324 |
14-FEB-2022 | 531129 | 24.45 | 22.25 | 0.0943 | 0.0440 | 0.0444 | 0.8483 |
14-FEB-2022 | 531137 | 1.48 | 1.41 | 0.0485 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | 531153 | 38.95 | 40.00 | -0.0266 | 0.0303 | 0.0303 | 0.5789 |
14-FEB-2022 | 531155 | 5.14 | 5.40 | -0.0493 | 0.0197 | 0.0200 | 0.3821 |
14-FEB-2022 | 531156 | 117.50 | 120.00 | -0.0211 | 0.0180 | 0.0180 | 0.3439 |
14-FEB-2022 | 531157 | 8.57 | 8.17 | 0.0478 | 0.0267 | 0.0268 | 0.5120 |
14-FEB-2022 | 531158 | 12.43 | 13.08 | -0.0510 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | 531161 | 104.20 | 108.55 | -0.0409 | 0.0334 | 0.0334 | 0.6381 |
14-FEB-2022 | 531163 | 39.50 | 39.10 | 0.0102 | 0.0359 | 0.0358 | 0.6840 |
14-FEB-2022 | 531164 | 0.46 | 0.46 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
14-FEB-2022 | 531169 | 76.00 | 78.25 | -0.0292 | 0.0362 | 0.0362 | 0.6916 |
14-FEB-2022 | 531172 | 29.40 | 29.20 | 0.0068 | 0.0343 | 0.0342 | 0.6534 |
14-FEB-2022 | 531173 | 14.29 | 14.55 | -0.0180 | 0.0361 | 0.0361 | 0.6897 |
14-FEB-2022 | 531175 | 2.42 | 2.31 | 0.0465 | 0.0142 | 0.0146 | 0.2789 |
14-FEB-2022 | 531176 | 24.85 | 23.70 | 0.0474 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 531178 | 5.88 | 5.88 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 531190 | 7.90 | 8.31 | -0.0506 | 0.0140 | 0.0144 | 0.2751 |
14-FEB-2022 | 531192 | 1.33 | 1.39 | -0.0441 | 0.0302 | 0.0302 | 0.5770 |
14-FEB-2022 | 531196 | 3.12 | 3.28 | -0.0500 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 531198 | 6.53 | 6.87 | -0.0508 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 531199 | 55.75 | 58.80 | -0.0533 | 0.0334 | 0.0335 | 0.6400 |
14-FEB-2022 | 531201 | 285.90 | 318.05 | -0.1066 | 0.0349 | 0.0356 | 0.6801 |
14-FEB-2022 | 531203 | 26.60 | 26.60 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
14-FEB-2022 | 531205 | 28.75 | 27.40 | 0.0481 | 0.0000 | 0.0034 | 0.0650 |
14-FEB-2022 | 531206 | 7.60 | 7.60 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
14-FEB-2022 | 531207 | 1.44 | 1.38 | 0.0426 | 0.0131 | 0.0134 | 0.2560 |
14-FEB-2022 | 531210 | 29.40 | 30.90 | -0.0498 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 531211 | 8.30 | 8.73 | -0.0505 | 0.0234 | 0.0236 | 0.4509 |
14-FEB-2022 | 531212 | 31.70 | 31.00 | 0.0223 | 0.0367 | 0.0367 | 0.7012 |
14-FEB-2022 | 531215 | 68.50 | 71.35 | -0.0408 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | 531216 | 28.20 | 28.95 | -0.0262 | 0.0368 | 0.0367 | 0.7012 |
14-FEB-2022 | 531221 | 8.45 | 8.45 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
14-FEB-2022 | 531223 | 32.35 | 34.80 | -0.0730 | 0.0404 | 0.0406 | 0.7757 |
14-FEB-2022 | 531225 | 59.10 | 69.65 | -0.1643 | 0.0357 | 0.0374 | 0.7145 |
14-FEB-2022 | 531227 | 30.35 | 30.35 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
14-FEB-2022 | 531228 | 8.90 | 9.08 | -0.0200 | 0.0136 | 0.0136 | 0.2598 |
14-FEB-2022 | 531233 | 8.86 | 9.32 | -0.0506 | 0.0508 | 0.0508 | 0.9705 |
14-FEB-2022 | 531234 | 160.40 | 168.60 | -0.0499 | 0.0425 | 0.0425 | 0.8120 |
14-FEB-2022 | 531235 | 29.50 | 29.50 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
14-FEB-2022 | 531237 | 6.08 | 6.08 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
14-FEB-2022 | 531240 | 5.70 | 5.43 | 0.0485 | 0.0111 | 0.0116 | 0.2216 |
14-FEB-2022 | 531246 | 28.00 | 29.45 | -0.0505 | 0.0315 | 0.0316 | 0.6037 |
14-FEB-2022 | 531252 | 7.18 | 7.19 | -0.0014 | 0.0284 | 0.0283 | 0.5407 |
14-FEB-2022 | 531253 | 125.10 | 129.70 | -0.0361 | 0.0303 | 0.0303 | 0.5789 |
14-FEB-2022 | 531254 | 38.95 | 38.25 | 0.0181 | 0.0326 | 0.0325 | 0.6209 |
14-FEB-2022 | 531255 | 20.25 | 20.25 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
14-FEB-2022 | 531257 | 29.70 | 31.25 | -0.0509 | 0.0448 | 0.0448 | 0.8559 |
14-FEB-2022 | 531259 | 6.05 | 6.05 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
14-FEB-2022 | 531260 | 220.30 | 228.00 | -0.0344 | 0.0321 | 0.0321 | 0.6133 |
14-FEB-2022 | 531265 | 12.95 | 12.95 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
14-FEB-2022 | 531268 | 40.15 | 42.20 | -0.0498 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | 531272 | 7.07 | 6.94 | 0.0186 | 0.0053 | 0.0055 | 0.1051 |
14-FEB-2022 | 531273 | 230.60 | 242.70 | -0.0511 | 0.0404 | 0.0405 | 0.7738 |
14-FEB-2022 | 531274 | 16.35 | 16.35 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
14-FEB-2022 | 531278 | 44.80 | 45.50 | -0.0155 | 0.0345 | 0.0344 | 0.6572 |
14-FEB-2022 | 531279 | 65.20 | 67.70 | -0.0376 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | 531280 | 6.05 | 6.36 | -0.0500 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 531281 | 15.45 | 16.00 | -0.0350 | 0.0362 | 0.0362 | 0.6916 |
14-FEB-2022 | 531283 | 11.09 | 11.09 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
14-FEB-2022 | 531287 | 74.10 | 78.00 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | 531288 | 6.74 | 6.74 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
14-FEB-2022 | 531289 | 62.25 | 64.90 | -0.0417 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 531297 | 73.75 | 76.00 | -0.0301 | 0.0430 | 0.0429 | 0.8196 |
14-FEB-2022 | 531300 | 9.67 | 9.67 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
14-FEB-2022 | 531301 | 11.78 | 11.78 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
14-FEB-2022 | 531304 | 9.25 | 9.25 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
14-FEB-2022 | 531306 | 676.40 | 717.75 | -0.0593 | 0.0317 | 0.0319 | 0.6094 |
14-FEB-2022 | 531307 | 12.67 | 13.62 | -0.0723 | 0.0339 | 0.0342 | 0.6534 |
14-FEB-2022 | 531310 | 94.00 | 98.90 | -0.0508 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | 531314 | 19.60 | 19.60 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
14-FEB-2022 | 531319 | 4.00 | 3.99 | 0.0025 | 0.0272 | 0.0271 | 0.5177 |
14-FEB-2022 | 531323 | 11.59 | 12.20 | -0.0513 | 0.0307 | 0.0308 | 0.5884 |
14-FEB-2022 | 531324 | 17.50 | 18.40 | -0.0501 | 0.0217 | 0.0220 | 0.4203 |
14-FEB-2022 | 531327 | 4.70 | 4.70 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
14-FEB-2022 | 531328 | 0.95 | 0.91 | 0.0430 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | 531334 | 8.17 | 8.60 | -0.0513 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | 531336 | 6.27 | 6.60 | -0.0513 | 0.0230 | 0.0232 | 0.4432 |
14-FEB-2022 | 531338 | 15.80 | 15.05 | 0.0486 | 0.0182 | 0.0184 | 0.3515 |
14-FEB-2022 | 531340 | 33.05 | 34.75 | -0.0502 | 0.0357 | 0.0358 | 0.6840 |
14-FEB-2022 | 531341 | 6.90 | 7.02 | -0.0172 | 0.0314 | 0.0313 | 0.5980 |
14-FEB-2022 | 531343 | 9.00 | 9.00 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
14-FEB-2022 | 531346 | 45.95 | 48.50 | -0.0540 | 0.0381 | 0.0382 | 0.7298 |
14-FEB-2022 | 531352 | 19.40 | 20.35 | -0.0478 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 531357 | 2.38 | 2.38 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
14-FEB-2022 | 531358 | 179.45 | 189.40 | -0.0540 | 0.0291 | 0.0292 | 0.5579 |
14-FEB-2022 | 531359 | 149.10 | 151.45 | -0.0156 | 0.0377 | 0.0376 | 0.7183 |
14-FEB-2022 | 531360 | 9.00 | 9.00 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
14-FEB-2022 | 531364 | 30.85 | 31.90 | -0.0335 | 0.0402 | 0.0402 | 0.7680 |
14-FEB-2022 | 531370 | 12.57 | 11.98 | 0.0481 | 0.0294 | 0.0295 | 0.5636 |
14-FEB-2022 | 531380 | 60.00 | 65.10 | -0.0816 | 0.0378 | 0.0381 | 0.7279 |
14-FEB-2022 | 531381 | 34.50 | 34.95 | -0.0130 | 0.0000 | 0.0009 | 0.0172 |
14-FEB-2022 | 531387 | 8.03 | 8.19 | -0.0197 | 0.0107 | 0.0108 | 0.2063 |
14-FEB-2022 | 531390 | 51.20 | 53.45 | -0.0430 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | 531395 | 19.13 | 19.13 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
14-FEB-2022 | 531396 | 3.99 | 3.80 | 0.0488 | 0.0291 | 0.0293 | 0.5598 |
14-FEB-2022 | 531397 | 13.30 | 14.00 | -0.0513 | 0.0217 | 0.0219 | 0.4184 |
14-FEB-2022 | 531398 | 101.40 | 107.00 | -0.0538 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | 531399 | 29.10 | 30.30 | -0.0404 | 0.0183 | 0.0185 | 0.3534 |
14-FEB-2022 | 531402 | 17.85 | 18.75 | -0.0492 | 0.0335 | 0.0336 | 0.6419 |
14-FEB-2022 | 531406 | 13.40 | 13.40 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
14-FEB-2022 | 531409 | 18.05 | 17.50 | 0.0309 | 0.0305 | 0.0305 | 0.5827 |
14-FEB-2022 | 531411 | 4.02 | 3.83 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
14-FEB-2022 | 531412 | 79.10 | 83.15 | -0.0499 | 0.0288 | 0.0290 | 0.5540 |
14-FEB-2022 | 531413 | 7.00 | 7.24 | -0.0337 | 0.0297 | 0.0297 | 0.5674 |
14-FEB-2022 | 531416 | 26.25 | 27.30 | -0.0392 | 0.0390 | 0.0390 | 0.7451 |
14-FEB-2022 | 531417 | 3.42 | 3.59 | -0.0485 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | 531420 | 1.96 | 1.96 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
14-FEB-2022 | 531429 | 3.11 | 3.11 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
14-FEB-2022 | 531432 | 7.20 | 7.34 | -0.0193 | 0.0211 | 0.0211 | 0.4031 |
14-FEB-2022 | 531433 | 1.89 | 1.80 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | 531436 | 6.55 | 6.55 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
14-FEB-2022 | 531437 | 74.60 | 78.50 | -0.0510 | 0.0453 | 0.0454 | 0.8674 |
14-FEB-2022 | 531444 | 8.55 | 9.00 | -0.0513 | 0.0258 | 0.0260 | 0.4967 |
14-FEB-2022 | 531449 | 677.15 | 712.75 | -0.0512 | 0.1300 | 0.1298 | 2.4798 |
14-FEB-2022 | 531454 | 28.40 | 29.60 | -0.0414 | 0.0434 | 0.0434 | 0.8292 |
14-FEB-2022 | 531456 | 3.40 | 3.57 | -0.0488 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | 531460 | 6.84 | 7.20 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | 531465 | 11.87 | 11.86 | 0.0008 | 0.0090 | 0.0089 | 0.1700 |
14-FEB-2022 | 531471 | 10.99 | 10.50 | 0.0456 | 0.0351 | 0.0352 | 0.6725 |
14-FEB-2022 | 531472 | 11.06 | 11.57 | -0.0451 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | 531489 | 276.20 | 288.75 | -0.0444 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | 531494 | 40.40 | 39.50 | 0.0225 | 0.0343 | 0.0343 | 0.6553 |
14-FEB-2022 | 531496 | 1.39 | 1.33 | 0.0441 | 0.0278 | 0.0279 | 0.5330 |
14-FEB-2022 | 531499 | 7.70 | 8.10 | -0.0506 | 0.0366 | 0.0367 | 0.7012 |
14-FEB-2022 | 531502 | 4.63 | 4.72 | -0.0193 | 0.0161 | 0.0162 | 0.3095 |
14-FEB-2022 | 531503 | 113.85 | 107.80 | 0.0546 | 0.0354 | 0.0356 | 0.6801 |
14-FEB-2022 | 531505 | 3.18 | 3.18 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
14-FEB-2022 | 531506 | 17.00 | 16.20 | 0.0482 | 0.0173 | 0.0176 | 0.3362 |
14-FEB-2022 | 531509 | 9.30 | 9.52 | -0.0234 | 0.0246 | 0.0246 | 0.4700 |
14-FEB-2022 | 531512 | 8.51 | 8.94 | -0.0493 | 0.0786 | 0.0785 | 1.4997 |
14-FEB-2022 | 531515 | 0.46 | 0.44 | 0.0445 | 0.0248 | 0.0250 | 0.4776 |
14-FEB-2022 | 531521 | 4.10 | 4.10 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
14-FEB-2022 | 531525 | 19.15 | 20.00 | -0.0434 | 0.0000 | 0.0031 | 0.0592 |
14-FEB-2022 | 531533 | 53.30 | 56.10 | -0.0512 | 0.0308 | 0.0309 | 0.5903 |
14-FEB-2022 | 531539 | 23.95 | 24.15 | -0.0083 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | 531540 | 56.00 | 54.00 | 0.0364 | 0.0359 | 0.0359 | 0.6859 |
14-FEB-2022 | 531541 | 7.17 | 7.51 | -0.0463 | 0.0343 | 0.0344 | 0.6572 |
14-FEB-2022 | 531550 | 5.16 | 5.43 | -0.0510 | 0.0240 | 0.0242 | 0.4623 |
14-FEB-2022 | 531552 | 16.40 | 17.25 | -0.0505 | 0.0478 | 0.0478 | 0.9132 |
14-FEB-2022 | 531553 | 13.00 | 13.00 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
14-FEB-2022 | 531560 | 19.45 | 20.45 | -0.0501 | 0.0115 | 0.0120 | 0.2293 |
14-FEB-2022 | 531568 | 1.79 | 1.79 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
14-FEB-2022 | 531569 | 63.95 | 61.40 | 0.0407 | 0.0299 | 0.0299 | 0.5712 |
14-FEB-2022 | 531574 | 7.59 | 7.98 | -0.0501 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | 531578 | 6.15 | 6.27 | -0.0193 | 0.0344 | 0.0343 | 0.6553 |
14-FEB-2022 | 531582 | 15.21 | 14.49 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 531583 | 17.60 | 17.60 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
14-FEB-2022 | 531585 | 7.97 | 8.38 | -0.0502 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | 531591 | 4.65 | 4.86 | -0.0442 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 531592 | 6.57 | 6.91 | -0.0505 | 0.0255 | 0.0257 | 0.4910 |
14-FEB-2022 | 531594 | 20.90 | 21.95 | -0.0490 | 0.0328 | 0.0329 | 0.6286 |
14-FEB-2022 | 531600 | 92.40 | 92.40 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
14-FEB-2022 | 531608 | 66.20 | 63.05 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | 531609 | 352.80 | 343.95 | 0.0254 | 0.0328 | 0.0327 | 0.6247 |
14-FEB-2022 | 531613 | 1.87 | 1.96 | -0.0470 | 0.0304 | 0.0306 | 0.5846 |
14-FEB-2022 | 531616 | 151.00 | 151.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
14-FEB-2022 | 531621 | 2.65 | 2.78 | -0.0479 | 0.0237 | 0.0239 | 0.4566 |
14-FEB-2022 | 531626 | 6.06 | 6.02 | 0.0066 | 0.0324 | 0.0323 | 0.6171 |
14-FEB-2022 | 531635 | 40.80 | 42.30 | -0.0361 | 0.0376 | 0.0376 | 0.7183 |
14-FEB-2022 | 531637 | 133.15 | 142.35 | -0.0668 | 0.0303 | 0.0306 | 0.5846 |
14-FEB-2022 | 531638 | 69.95 | 72.50 | -0.0358 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | 531640 | 11.40 | 11.40 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
14-FEB-2022 | 531644 | 10.11 | 10.11 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
14-FEB-2022 | 531648 | 2.52 | 2.65 | -0.0503 | 0.0344 | 0.0345 | 0.6591 |
14-FEB-2022 | 531650 | 0.98 | 0.94 | 0.0417 | 0.0137 | 0.0139 | 0.2656 |
14-FEB-2022 | 531651 | 451.80 | 475.55 | -0.0512 | 0.0244 | 0.0246 | 0.4700 |
14-FEB-2022 | 531652 | 26.50 | 27.00 | -0.0187 | 0.0325 | 0.0325 | 0.6209 |
14-FEB-2022 | 531658 | 10.39 | 9.90 | 0.0483 | 0.0285 | 0.0286 | 0.5464 |
14-FEB-2022 | 531661 | 25.05 | 23.90 | 0.0470 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | 531663 | 1.26 | 1.26 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
14-FEB-2022 | 531667 | 52.85 | 57.75 | -0.0887 | 0.0366 | 0.0370 | 0.7069 |
14-FEB-2022 | 531668 | 2.64 | 2.77 | -0.0481 | 0.0396 | 0.0396 | 0.7566 |
14-FEB-2022 | 531672 | 20.50 | 21.50 | -0.0476 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | 531673 | 11.40 | 11.40 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
14-FEB-2022 | 531676 | 8.35 | 8.04 | 0.0378 | 0.0123 | 0.0125 | 0.2388 |
14-FEB-2022 | 531677 | 18.10 | 18.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 531680 | 7.51 | 7.16 | 0.0477 | 0.0240 | 0.0242 | 0.4623 |
14-FEB-2022 | 531681 | 1.97 | 2.07 | -0.0495 | 0.0201 | 0.0204 | 0.3897 |
14-FEB-2022 | 531686 | 1.39 | 1.33 | 0.0441 | 0.0218 | 0.0220 | 0.4203 |
14-FEB-2022 | 531688 | 42.10 | 43.85 | -0.0407 | 0.0389 | 0.0390 | 0.7451 |
14-FEB-2022 | 531692 | 1.12 | 1.12 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
14-FEB-2022 | 531694 | 26.55 | 26.90 | -0.0131 | 0.0392 | 0.0391 | 0.7470 |
14-FEB-2022 | 531716 | 3.30 | 3.36 | -0.0180 | 0.0219 | 0.0218 | 0.4165 |
14-FEB-2022 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 531726 | 149.45 | 144.15 | 0.0361 | 0.0568 | 0.0568 | 1.0852 |
14-FEB-2022 | 531727 | 47.80 | 50.55 | -0.0559 | 0.0410 | 0.0411 | 0.7852 |
14-FEB-2022 | 531735 | 32.75 | 31.20 | 0.0485 | 0.0165 | 0.0169 | 0.3229 |
14-FEB-2022 | 531737 | 6.71 | 6.84 | -0.0192 | 0.0149 | 0.0149 | 0.2847 |
14-FEB-2022 | 531739 | 8.67 | 9.12 | -0.0506 | 0.0441 | 0.0441 | 0.8425 |
14-FEB-2022 | 531744 | 56.10 | 59.00 | -0.0504 | 0.0296 | 0.0297 | 0.5674 |
14-FEB-2022 | 531752 | 1.73 | 1.82 | -0.0507 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 531758 | 9.50 | 9.50 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
14-FEB-2022 | 531762 | 10.05 | 10.50 | -0.0438 | 0.0389 | 0.0389 | 0.7432 |
14-FEB-2022 | 531769 | 4.04 | 3.85 | 0.0482 | 0.0235 | 0.0237 | 0.4528 |
14-FEB-2022 | 531771 | 13.72 | 13.07 | 0.0485 | 0.0151 | 0.0154 | 0.2942 |
14-FEB-2022 | 531775 | 0.47 | 0.47 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
14-FEB-2022 | 531778 | 28.40 | 29.85 | -0.0498 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 531780 | 11.70 | 11.15 | 0.0481 | 0.0238 | 0.0240 | 0.4585 |
14-FEB-2022 | 531784 | 3.06 | 3.06 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
14-FEB-2022 | 531797 | 3.48 | 3.48 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
14-FEB-2022 | 531802 | 32.10 | 32.75 | -0.0200 | 0.0367 | 0.0367 | 0.7012 |
14-FEB-2022 | 531810 | 40.05 | 42.00 | -0.0475 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | 531812 | 0.75 | 0.78 | -0.0392 | 0.0295 | 0.0296 | 0.5655 |
14-FEB-2022 | 531813 | 72.20 | 76.00 | -0.0513 | 0.0308 | 0.0309 | 0.5903 |
14-FEB-2022 | 531814 | 8.79 | 8.75 | 0.0046 | 0.0452 | 0.0451 | 0.8616 |
14-FEB-2022 | 531819 | 13.00 | 13.00 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
14-FEB-2022 | 531821 | 6.55 | 6.55 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
14-FEB-2022 | 531822 | 67.60 | 74.05 | -0.0911 | 0.0395 | 0.0399 | 0.7623 |
14-FEB-2022 | 531825 | 10.31 | 10.31 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
14-FEB-2022 | 531832 | 5.07 | 5.07 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
14-FEB-2022 | 531834 | 8.85 | 8.56 | 0.0333 | 0.0263 | 0.0263 | 0.5025 |
14-FEB-2022 | 531841 | 18.80 | 18.00 | 0.0435 | 0.0281 | 0.0282 | 0.5388 |
14-FEB-2022 | 531842 | 32.75 | 34.40 | -0.0492 | 0.0387 | 0.0388 | 0.7413 |
14-FEB-2022 | 531846 | 9.80 | 9.65 | 0.0154 | 0.0261 | 0.0261 | 0.4986 |
14-FEB-2022 | 531847 | 883.25 | 898.60 | -0.0172 | 0.0238 | 0.0237 | 0.4528 |
14-FEB-2022 | 531859 | 117.05 | 123.55 | -0.0540 | 0.0371 | 0.0372 | 0.7107 |
14-FEB-2022 | 531861 | 32.20 | 33.85 | -0.0500 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | 531862 | 355.60 | 352.65 | 0.0083 | 0.0250 | 0.0250 | 0.4776 |
14-FEB-2022 | 531867 | 7.70 | 7.70 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
14-FEB-2022 | 531869 | 31.75 | 33.40 | -0.0507 | 0.0388 | 0.0389 | 0.7432 |
14-FEB-2022 | 531878 | 6.79 | 7.25 | -0.0656 | 0.0398 | 0.0399 | 0.7623 |
14-FEB-2022 | 531881 | 26.30 | 27.65 | -0.0501 | 0.0363 | 0.0364 | 0.6954 |
14-FEB-2022 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 531887 | 7.24 | 7.24 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
14-FEB-2022 | 531888 | 76.15 | 76.80 | -0.0085 | 0.0419 | 0.0418 | 0.7986 |
14-FEB-2022 | 531889 | 3.35 | 3.35 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
14-FEB-2022 | 531893 | 40.90 | 43.05 | -0.0512 | 0.0378 | 0.0378 | 0.7222 |
14-FEB-2022 | 531900 | 23.00 | 23.70 | -0.0300 | 0.0337 | 0.0336 | 0.6419 |
14-FEB-2022 | 531902 | 5.26 | 5.26 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
14-FEB-2022 | 531904 | 0.35 | 0.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
14-FEB-2022 | 531909 | 9.46 | 9.95 | -0.0505 | 0.0328 | 0.0329 | 0.6286 |
14-FEB-2022 | 531910 | 2.83 | 2.83 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
14-FEB-2022 | 531911 | 37.25 | 37.35 | -0.0027 | 0.0186 | 0.0185 | 0.3534 |
14-FEB-2022 | 531913 | 8.20 | 8.59 | -0.0465 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | 531917 | 2.12 | 2.22 | -0.0461 | 0.0354 | 0.0355 | 0.6782 |
14-FEB-2022 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 531923 | 40.15 | 41.05 | -0.0222 | 0.0372 | 0.0372 | 0.7107 |
14-FEB-2022 | 531925 | 3.09 | 3.20 | -0.0350 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | 531928 | 7.18 | 7.18 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
14-FEB-2022 | 531929 | 8.27 | 8.70 | -0.0507 | 0.0327 | 0.0328 | 0.6266 |
14-FEB-2022 | 531930 | 88.90 | 93.00 | -0.0451 | 0.0309 | 0.0310 | 0.5923 |
14-FEB-2022 | 531931 | 17.70 | 17.70 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
14-FEB-2022 | 531944 | 4.51 | 4.51 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
14-FEB-2022 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
14-FEB-2022 | 531950 | 3.61 | 3.79 | -0.0487 | 0.0374 | 0.0375 | 0.7164 |
14-FEB-2022 | 531952 | 44.25 | 46.90 | -0.0582 | 0.0396 | 0.0397 | 0.7585 |
14-FEB-2022 | 531962 | 24.40 | 25.65 | -0.0500 | 0.0342 | 0.0343 | 0.6553 |
14-FEB-2022 | 531968 | 18.80 | 18.20 | 0.0324 | 0.0174 | 0.0175 | 0.3343 |
14-FEB-2022 | 531977 | 8.46 | 8.90 | -0.0507 | 0.0402 | 0.0402 | 0.7680 |
14-FEB-2022 | 531979 | 47.75 | 50.50 | -0.0560 | 0.0283 | 0.0285 | 0.5445 |
14-FEB-2022 | 531980 | 14.94 | 14.94 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
14-FEB-2022 | 531982 | 22.10 | 23.25 | -0.0507 | 0.0306 | 0.0308 | 0.5884 |
14-FEB-2022 | 531989 | 4.44 | 4.44 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
14-FEB-2022 | 531991 | 1.88 | 1.97 | -0.0468 | 0.0302 | 0.0303 | 0.5789 |
14-FEB-2022 | 531994 | 86.80 | 91.35 | -0.0511 | 0.0262 | 0.0264 | 0.5044 |
14-FEB-2022 | 531996 | 9.66 | 10.02 | -0.0366 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | 532001 | 36.60 | 36.65 | -0.0014 | 0.0283 | 0.0282 | 0.5388 |
14-FEB-2022 | 532005 | 35.30 | 34.30 | 0.0287 | 0.0412 | 0.0411 | 0.7852 |
14-FEB-2022 | 532007 | 15.00 | 15.35 | -0.0231 | 0.0331 | 0.0330 | 0.6305 |
14-FEB-2022 | 532011 | 174.45 | 179.15 | -0.0266 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | 532015 | 6.20 | 6.52 | -0.0503 | 0.0375 | 0.0376 | 0.7183 |
14-FEB-2022 | 532016 | 7.71 | 7.71 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
14-FEB-2022 | 532022 | 6.88 | 7.22 | -0.0482 | 0.0395 | 0.0396 | 0.7566 |
14-FEB-2022 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
14-FEB-2022 | 532029 | 132.30 | 139.25 | -0.0512 | 0.0077 | 0.0085 | 0.1624 |
14-FEB-2022 | 532035 | 14.50 | 14.51 | -0.0007 | 0.0375 | 0.0374 | 0.7145 |
14-FEB-2022 | 532039 | 54.60 | 57.40 | -0.0500 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | 532041 | 3.90 | 3.72 | 0.0473 | 0.0392 | 0.0393 | 0.7508 |
14-FEB-2022 | 532042 | 20.80 | 23.10 | -0.1049 | 0.0261 | 0.0271 | 0.5177 |
14-FEB-2022 | 532053 | 56.70 | 59.20 | -0.0431 | 0.0371 | 0.0371 | 0.7088 |
14-FEB-2022 | 532056 | 27.15 | 28.55 | -0.0503 | 0.0353 | 0.0354 | 0.6763 |
14-FEB-2022 | 532057 | 64.05 | 65.35 | -0.0201 | 0.0267 | 0.0267 | 0.5101 |
14-FEB-2022 | 532067 | 366.70 | 388.55 | -0.0579 | 0.0372 | 0.0374 | 0.7145 |
14-FEB-2022 | 532070 | 27.30 | 30.15 | -0.0993 | 0.0413 | 0.0418 | 0.7986 |
14-FEB-2022 | 532072 | 0.32 | 0.31 | 0.0317 | 0.0000 | 0.0022 | 0.0420 |
14-FEB-2022 | 532078 | 12.74 | 12.14 | 0.0482 | 0.0130 | 0.0134 | 0.2560 |
14-FEB-2022 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
14-FEB-2022 | 532090 | 1.66 | 1.74 | -0.0471 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | 532092 | 2.72 | 2.61 | 0.0413 | 0.0406 | 0.0406 | 0.7757 |
14-FEB-2022 | 532100 | 9.02 | 9.49 | -0.0508 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | 532102 | 27.70 | 29.00 | -0.0459 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | 532113 | 2.34 | 2.46 | -0.0500 | 0.0351 | 0.0352 | 0.6725 |
14-FEB-2022 | 532114 | 2.96 | 2.96 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
14-FEB-2022 | 532123 | 3.77 | 3.96 | -0.0492 | 0.0262 | 0.0264 | 0.5044 |
14-FEB-2022 | 532124 | 13.62 | 13.88 | -0.0189 | 0.0351 | 0.0351 | 0.6706 |
14-FEB-2022 | 532139 | 1.20 | 1.20 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
14-FEB-2022 | 532140 | 24.65 | 25.05 | -0.0161 | 0.0334 | 0.0333 | 0.6362 |
14-FEB-2022 | 532145 | 7.55 | 7.34 | 0.0282 | 0.0410 | 0.0410 | 0.7833 |
14-FEB-2022 | 532154 | 1.50 | 1.57 | -0.0456 | 0.1627 | 0.1623 | 3.1007 |
14-FEB-2022 | 532159 | 23.85 | 25.00 | -0.0471 | 0.0408 | 0.0408 | 0.7795 |
14-FEB-2022 | 532160 | 10.78 | 11.17 | -0.0355 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | 532164 | 4.37 | 4.59 | -0.0491 | 0.0330 | 0.0331 | 0.6324 |
14-FEB-2022 | 532166 | 0.44 | 0.42 | 0.0465 | 0.0170 | 0.0173 | 0.3305 |
14-FEB-2022 | 532167 | 23.70 | 23.70 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
14-FEB-2022 | 532183 | 3.98 | 4.18 | -0.0490 | 0.0406 | 0.0406 | 0.7757 |
14-FEB-2022 | 532217 | 21.25 | 22.35 | -0.0505 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | 532230 | 65.40 | 71.10 | -0.0836 | 0.0353 | 0.0357 | 0.6820 |
14-FEB-2022 | 532262 | 1235.05 | 1300.00 | -0.0513 | 0.0264 | 0.0265 | 0.5063 |
14-FEB-2022 | 532271 | 7.26 | 7.61 | -0.0471 | 0.0400 | 0.0400 | 0.7642 |
14-FEB-2022 | 532275 | 0.75 | 0.72 | 0.0408 | 0.0230 | 0.0232 | 0.4432 |
14-FEB-2022 | 532284 | 40.55 | 45.20 | -0.1086 | 0.0375 | 0.0382 | 0.7298 |
14-FEB-2022 | 532304 | 36.30 | 36.95 | -0.0177 | 0.0302 | 0.0301 | 0.5751 |
14-FEB-2022 | 532320 | 19.05 | 19.00 | 0.0026 | 0.0356 | 0.0355 | 0.6782 |
14-FEB-2022 | 532323 | 36.90 | 39.60 | -0.0706 | 0.0303 | 0.0306 | 0.5846 |
14-FEB-2022 | 532329 | 216.90 | 240.90 | -0.1049 | 0.0387 | 0.0393 | 0.7508 |
14-FEB-2022 | 532333 | 37.40 | 40.85 | -0.0882 | 0.0414 | 0.0417 | 0.7967 |
14-FEB-2022 | 532334 | 18.30 | 18.70 | -0.0216 | 0.0393 | 0.0392 | 0.7489 |
14-FEB-2022 | 532336 | 0.52 | 0.50 | 0.0392 | 0.0131 | 0.0133 | 0.2541 |
14-FEB-2022 | 532340 | 5.70 | 6.00 | -0.0513 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | 532344 | 184.80 | 171.25 | 0.0761 | 0.0357 | 0.0360 | 0.6878 |
14-FEB-2022 | 532350 | 3.48 | 3.66 | -0.0504 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | 532355 | 4.15 | 4.15 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
14-FEB-2022 | 532359 | 0.94 | 0.94 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
14-FEB-2022 | 532362 | 59.95 | 61.50 | -0.0255 | 0.0319 | 0.0318 | 0.6075 |
14-FEB-2022 | 532372 | 139.90 | 147.25 | -0.0512 | 0.0440 | 0.0440 | 0.8406 |
14-FEB-2022 | 532373 | 27.65 | 28.65 | -0.0355 | 0.0423 | 0.0423 | 0.8081 |
14-FEB-2022 | 532378 | 1.77 | 1.77 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
14-FEB-2022 | 532379 | 7.08 | 7.45 | -0.0509 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | 532380 | 18.35 | 19.25 | -0.0479 | 0.0486 | 0.0486 | 0.9285 |
14-FEB-2022 | 532384 | 158.10 | 164.05 | -0.0369 | 0.0352 | 0.0352 | 0.6725 |
14-FEB-2022 | 532397 | 5.82 | 6.12 | -0.0503 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | 532402 | 9.78 | 10.29 | -0.0508 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | 532403 | 4.00 | 4.02 | -0.0050 | 0.0203 | 0.0202 | 0.3859 |
14-FEB-2022 | 532404 | 42.40 | 43.90 | -0.0348 | 0.0397 | 0.0396 | 0.7566 |
14-FEB-2022 | 532406 | 718.65 | 776.50 | -0.0774 | 0.0305 | 0.0309 | 0.5903 |
14-FEB-2022 | 532407 | 70.30 | 73.95 | -0.0506 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | 532410 | 28.20 | 26.90 | 0.0472 | 0.0378 | 0.0379 | 0.7241 |
14-FEB-2022 | 532425 | 10.26 | 10.80 | -0.0513 | 0.0296 | 0.0297 | 0.5674 |
14-FEB-2022 | 532435 | 341.55 | 344.40 | -0.0083 | 0.0262 | 0.0262 | 0.5006 |
14-FEB-2022 | 532441 | 5.82 | 6.12 | -0.0503 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | 532444 | 1.52 | 1.59 | -0.0450 | 0.0301 | 0.0302 | 0.5770 |
14-FEB-2022 | 532455 | 14.09 | 14.83 | -0.0512 | 0.0386 | 0.0387 | 0.7394 |
14-FEB-2022 | 532459 | 111.05 | 117.00 | -0.0522 | 0.0398 | 0.0398 | 0.7604 |
14-FEB-2022 | 532467 | 30.05 | 31.30 | -0.0408 | 0.0280 | 0.0281 | 0.5368 |
14-FEB-2022 | 532468 | 9680.50 | 9907.00 | -0.0231 | 0.0258 | 0.0258 | 0.4929 |
14-FEB-2022 | 532470 | 8.71 | 8.71 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
14-FEB-2022 | 532485 | 378.70 | 385.10 | -0.0168 | 0.0163 | 0.0163 | 0.3114 |
14-FEB-2022 | 532503 | 990.65 | 1030.15 | -0.0391 | 0.0203 | 0.0204 | 0.3897 |
14-FEB-2022 | 532626 | 567.80 | 610.00 | -0.0717 | 0.0378 | 0.0380 | 0.7260 |
14-FEB-2022 | 532645 | 4.24 | 4.46 | -0.0506 | 0.0262 | 0.0264 | 0.5044 |
14-FEB-2022 | 532656 | 8.40 | 8.84 | -0.0511 | 0.0387 | 0.0388 | 0.7413 |
14-FEB-2022 | 532701 | 4.96 | 5.20 | -0.0473 | 0.0354 | 0.0355 | 0.6782 |
14-FEB-2022 | 532723 | 17.55 | 18.45 | -0.0500 | 0.0313 | 0.0314 | 0.5999 |
14-FEB-2022 | 532742 | 9423.55 | 9786.85 | -0.0378 | 0.0309 | 0.0310 | 0.5923 |
14-FEB-2022 | 532744 | 19.40 | 20.40 | -0.0503 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 532745 | 33.65 | 34.20 | -0.0162 | 0.0353 | 0.0352 | 0.6725 |
14-FEB-2022 | 532766 | 4.21 | 4.43 | -0.0509 | 0.0357 | 0.0358 | 0.6840 |
14-FEB-2022 | 532806 | 20.45 | 20.45 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
14-FEB-2022 | 532820 | 5.54 | 5.83 | -0.0510 | 0.0414 | 0.0414 | 0.7909 |
14-FEB-2022 | 532825 | 1.40 | 1.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 532829 | 38.45 | 40.85 | -0.0605 | 0.0351 | 0.0353 | 0.6744 |
14-FEB-2022 | 532841 | 493.85 | 517.15 | -0.0461 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | 532855 | 56.90 | 58.00 | -0.0191 | 0.0393 | 0.0392 | 0.7489 |
14-FEB-2022 | 532874 | 1.41 | 1.48 | -0.0485 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 532879 | 173.25 | 191.65 | -0.1009 | 0.0431 | 0.0436 | 0.8330 |
14-FEB-2022 | 532893 | 48.55 | 51.80 | -0.0648 | 0.0302 | 0.0304 | 0.5808 |
14-FEB-2022 | 532911 | 9.04 | 9.26 | -0.0240 | 0.0270 | 0.0270 | 0.5158 |
14-FEB-2022 | 532918 | 32.35 | 34.85 | -0.0744 | 0.0394 | 0.0397 | 0.7585 |
14-FEB-2022 | 532933 | 22.75 | 27.45 | -0.1878 | 0.0325 | 0.0350 | 0.6687 |
14-FEB-2022 | 532957 | 32.00 | 33.60 | -0.0488 | 0.0271 | 0.0273 | 0.5216 |
14-FEB-2022 | 532972 | 9.99 | 9.75 | 0.0243 | 0.0378 | 0.0378 | 0.7222 |
14-FEB-2022 | 532975 | 4.27 | 4.27 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
14-FEB-2022 | 532992 | 16.80 | 16.95 | -0.0089 | 0.0302 | 0.0301 | 0.5751 |
14-FEB-2022 | 533014 | 25.60 | 26.90 | -0.0495 | 0.0000 | 0.0035 | 0.0669 |
14-FEB-2022 | 533018 | 32.60 | 34.30 | -0.0508 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | 533019 | 24.55 | 23.40 | 0.0480 | 0.0357 | 0.0358 | 0.6840 |
14-FEB-2022 | 533056 | 60.95 | 66.95 | -0.0939 | 0.0400 | 0.0404 | 0.7718 |
14-FEB-2022 | 533078 | 26.50 | 26.30 | 0.0076 | 0.0180 | 0.0180 | 0.3439 |
14-FEB-2022 | 533095 | 2483.05 | 2649.10 | -0.0647 | 0.0274 | 0.0277 | 0.5292 |
14-FEB-2022 | 533101 | 226.15 | 220.25 | 0.0264 | 0.0367 | 0.0366 | 0.6992 |
14-FEB-2022 | 533108 | 21.65 | 22.75 | -0.0496 | 0.0425 | 0.0426 | 0.8139 |
14-FEB-2022 | 533110 | 30.85 | 31.60 | -0.0240 | 0.0785 | 0.0784 | 1.4978 |
14-FEB-2022 | 533149 | 6.66 | 7.01 | -0.0512 | 0.0287 | 0.0289 | 0.5521 |
14-FEB-2022 | 533167 | 31.75 | 30.65 | 0.0353 | 0.0347 | 0.0347 | 0.6629 |
14-FEB-2022 | 533170 | 74.35 | 81.15 | -0.0875 | 0.0391 | 0.0395 | 0.7546 |
14-FEB-2022 | 533202 | 4.36 | 4.58 | -0.0492 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | 533210 | 48.45 | 49.70 | -0.0255 | 0.0314 | 0.0313 | 0.5980 |
14-FEB-2022 | 533212 | 87.75 | 88.50 | -0.0085 | 0.0358 | 0.0357 | 0.6820 |
14-FEB-2022 | 533268 | 4.87 | 5.10 | -0.0461 | 0.0288 | 0.0289 | 0.5521 |
14-FEB-2022 | 533285 | 31.95 | 36.65 | -0.1372 | 0.0432 | 0.0442 | 0.8444 |
14-FEB-2022 | 533289 | 40.75 | 42.65 | -0.0456 | 0.0375 | 0.0376 | 0.7183 |
14-FEB-2022 | 533315 | 17.90 | 17.85 | 0.0028 | 0.0379 | 0.0378 | 0.7222 |
14-FEB-2022 | 533407 | 37.10 | 39.05 | -0.0512 | 0.0275 | 0.0276 | 0.5273 |
14-FEB-2022 | 533427 | 14.95 | 15.70 | -0.0489 | 0.0421 | 0.0421 | 0.8043 |
14-FEB-2022 | 533477 | 341.60 | 343.70 | -0.0061 | 0.0287 | 0.0286 | 0.5464 |
14-FEB-2022 | 533602 | 5.99 | 6.30 | -0.0505 | 0.0337 | 0.0338 | 0.6457 |
14-FEB-2022 | 533608 | 95.35 | 102.80 | -0.0752 | 0.0403 | 0.0406 | 0.7757 |
14-FEB-2022 | 533896 | 16.15 | 17.00 | -0.0513 | 0.0473 | 0.0474 | 0.9056 |
14-FEB-2022 | 534060 | 6.08 | 6.40 | -0.0513 | 0.0407 | 0.0407 | 0.7776 |
14-FEB-2022 | 534063 | 35.20 | 35.20 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
14-FEB-2022 | 534064 | 74.10 | 70.60 | 0.0484 | 0.0188 | 0.0191 | 0.3649 |
14-FEB-2022 | 534190 | 4.38 | 4.61 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | 534338 | 17.70 | 16.90 | 0.0463 | 0.0287 | 0.0288 | 0.5502 |
14-FEB-2022 | 534422 | 13.51 | 13.82 | -0.0227 | 0.0342 | 0.0342 | 0.6534 |
14-FEB-2022 | 534612 | 25.55 | 25.75 | -0.0078 | 0.0378 | 0.0377 | 0.7203 |
14-FEB-2022 | 534618 | 348.30 | 389.90 | -0.1128 | 0.0336 | 0.0344 | 0.6572 |
14-FEB-2022 | 534623 | 23.15 | 24.60 | -0.0608 | 0.0331 | 0.0333 | 0.6362 |
14-FEB-2022 | 534639 | 15.75 | 15.03 | 0.0468 | 0.0153 | 0.0156 | 0.2980 |
14-FEB-2022 | 534680 | 134.65 | 135.10 | -0.0033 | 0.0348 | 0.0347 | 0.6629 |
14-FEB-2022 | 534691 | 16.70 | 17.55 | -0.0496 | 0.0403 | 0.0404 | 0.7718 |
14-FEB-2022 | 534731 | 1.64 | 1.72 | -0.0476 | 0.0337 | 0.0338 | 0.6457 |
14-FEB-2022 | 534732 | 4.71 | 4.49 | 0.0478 | 0.0330 | 0.0331 | 0.6324 |
14-FEB-2022 | 534733 | 4.14 | 3.95 | 0.0470 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | 534741 | 1.88 | 1.97 | -0.0468 | 0.0372 | 0.0373 | 0.7126 |
14-FEB-2022 | 534755 | 2.75 | 2.89 | -0.0497 | 0.0384 | 0.0384 | 0.7336 |
14-FEB-2022 | 534796 | 22.00 | 20.00 | 0.0953 | 0.0265 | 0.0273 | 0.5216 |
14-FEB-2022 | 534920 | 1.17 | 1.17 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
14-FEB-2022 | 535136 | 48.20 | 46.20 | 0.0424 | 0.0303 | 0.0304 | 0.5808 |
14-FEB-2022 | 535204 | 7.47 | 7.86 | -0.0509 | 0.0382 | 0.0383 | 0.7317 |
14-FEB-2022 | 535205 | 6.44 | 6.69 | -0.0381 | 0.0396 | 0.0396 | 0.7566 |
14-FEB-2022 | 535267 | 32.50 | 34.20 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
14-FEB-2022 | 535276 | 597.72 | 614.88 | -0.0283 | 0.0018 | 0.0027 | 0.0516 |
14-FEB-2022 | 535387 | 16.50 | 16.50 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
14-FEB-2022 | 535566 | 276.90 | 263.75 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
14-FEB-2022 | 535620 | 137.80 | 137.55 | 0.0018 | 0.0372 | 0.0371 | 0.7088 |
14-FEB-2022 | 535621 | 64.10 | 66.50 | -0.0368 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | 535657 | 12.30 | 12.94 | -0.0507 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | 535667 | 40.05 | 42.15 | -0.0511 | 0.0310 | 0.0312 | 0.5961 |
14-FEB-2022 | 535693 | 31.20 | 31.80 | -0.0190 | 0.0372 | 0.0371 | 0.7088 |
14-FEB-2022 | 535694 | 1.06 | 1.01 | 0.0483 | 0.0158 | 0.0161 | 0.3076 |
14-FEB-2022 | 535719 | 3.47 | 3.65 | -0.0506 | 0.0216 | 0.0218 | 0.4165 |
14-FEB-2022 | 535730 | 1.79 | 1.74 | 0.0283 | 0.0286 | 0.0286 | 0.5464 |
14-FEB-2022 | 536128 | 0.40 | 0.39 | 0.0253 | 0.0197 | 0.0198 | 0.3783 |
14-FEB-2022 | 536170 | 5.70 | 5.96 | -0.0446 | 0.0289 | 0.0290 | 0.5540 |
14-FEB-2022 | 536264 | 231.85 | 243.60 | -0.0494 | 0.0408 | 0.0408 | 0.7795 |
14-FEB-2022 | 536493 | 590.40 | 620.95 | -0.0505 | 0.0290 | 0.0292 | 0.5579 |
14-FEB-2022 | 536565 | 8.79 | 8.79 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
14-FEB-2022 | 536659 | 28.80 | 30.30 | -0.0508 | 0.0356 | 0.0357 | 0.6820 |
14-FEB-2022 | 536672 | 16.00 | 16.80 | -0.0488 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | 536709 | 12.42 | 13.07 | -0.0510 | 0.0394 | 0.0395 | 0.7546 |
14-FEB-2022 | 536751 | 1.13 | 1.11 | 0.0179 | 0.0293 | 0.0292 | 0.5579 |
14-FEB-2022 | 536846 | 5.60 | 5.35 | 0.0457 | 0.0315 | 0.0316 | 0.6037 |
14-FEB-2022 | 536868 | 26.00 | 27.15 | -0.0433 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 536965 | 7.25 | 7.08 | 0.0237 | 0.0345 | 0.0345 | 0.6591 |
14-FEB-2022 | 536974 | 21.85 | 23.35 | -0.0664 | 0.0370 | 0.0372 | 0.7107 |
14-FEB-2022 | 537069 | 13.00 | 13.60 | -0.0451 | 0.0000 | 0.0032 | 0.0611 |
14-FEB-2022 | 537253 | 50.00 | 52.55 | -0.0497 | 0.0377 | 0.0378 | 0.7222 |
14-FEB-2022 | 537254 | 8.54 | 8.55 | -0.0012 | 0.0376 | 0.0375 | 0.7164 |
14-FEB-2022 | 537259 | 426.00 | 421.90 | 0.0097 | 0.0273 | 0.0272 | 0.5197 |
14-FEB-2022 | 537326 | 13.89 | 13.33 | 0.0412 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | 537392 | 22.30 | 20.30 | 0.0940 | 0.0340 | 0.0346 | 0.6610 |
14-FEB-2022 | 537524 | 1.52 | 1.60 | -0.0513 | 0.0389 | 0.0390 | 0.7451 |
14-FEB-2022 | 537536 | 75.95 | 83.70 | -0.0972 | 0.0404 | 0.0409 | 0.7814 |
14-FEB-2022 | 537707 | 30.40 | 30.40 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
14-FEB-2022 | 537709 | 7.73 | 8.13 | -0.0505 | 0.0237 | 0.0239 | 0.4566 |
14-FEB-2022 | 537750 | 140.40 | 145.35 | -0.0346 | 0.0307 | 0.0308 | 0.5884 |
14-FEB-2022 | 537800 | 6.94 | 7.28 | -0.0478 | 0.0382 | 0.0382 | 0.7298 |
14-FEB-2022 | 537838 | 1.57 | 1.65 | -0.0497 | 0.0099 | 0.0105 | 0.2006 |
14-FEB-2022 | 537839 | 23.60 | 22.50 | 0.0477 | 0.0345 | 0.0346 | 0.6610 |
14-FEB-2022 | 537840 | 25.10 | 26.40 | -0.0505 | 0.0335 | 0.0337 | 0.6438 |
14-FEB-2022 | 537985 | 12.18 | 12.18 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
14-FEB-2022 | 538019 | 3.04 | 2.94 | 0.0334 | 0.0334 | 0.0334 | 0.6381 |
14-FEB-2022 | 538081 | 1.72 | 1.72 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
14-FEB-2022 | 538092 | 104.60 | 110.10 | -0.0512 | 0.0380 | 0.0381 | 0.7279 |
14-FEB-2022 | 538119 | 70.70 | 70.65 | 0.0007 | 0.0325 | 0.0324 | 0.6190 |
14-FEB-2022 | 538180 | 0.51 | 0.53 | -0.0385 | 0.0305 | 0.0305 | 0.5827 |
14-FEB-2022 | 538212 | 3.26 | 3.43 | -0.0508 | 0.0374 | 0.0374 | 0.7145 |
14-FEB-2022 | 538273 | 13.60 | 12.96 | 0.0482 | 0.0186 | 0.0189 | 0.3611 |
14-FEB-2022 | 538351 | 88.10 | 90.65 | -0.0285 | 0.0246 | 0.0247 | 0.4719 |
14-FEB-2022 | 538382 | 137.00 | 137.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
14-FEB-2022 | 538395 | 39.60 | 41.60 | -0.0493 | 0.0238 | 0.0240 | 0.4585 |
14-FEB-2022 | 538401 | 60.00 | 59.50 | 0.0084 | 0.0386 | 0.0385 | 0.7355 |
14-FEB-2022 | 538402 | 90.00 | 95.15 | -0.0556 | 0.0147 | 0.0152 | 0.2904 |
14-FEB-2022 | 538423 | 0.46 | 0.44 | 0.0445 | 0.0221 | 0.0222 | 0.4241 |
14-FEB-2022 | 538433 | 0.56 | 0.56 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
14-FEB-2022 | 538446 | 122.35 | 119.40 | 0.0244 | 0.0289 | 0.0289 | 0.5521 |
14-FEB-2022 | 538451 | 47.80 | 47.80 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
14-FEB-2022 | 538452 | 12.31 | 12.31 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
14-FEB-2022 | 538464 | 3.69 | 3.53 | 0.0443 | 0.0000 | 0.0031 | 0.0592 |
14-FEB-2022 | 538465 | 30.80 | 30.80 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
14-FEB-2022 | 538476 | 12.88 | 13.55 | -0.0507 | 0.0444 | 0.0444 | 0.8483 |
14-FEB-2022 | 538521 | 20.50 | 21.00 | -0.0241 | 0.0305 | 0.0305 | 0.5827 |
14-FEB-2022 | 538537 | 2.65 | 2.78 | -0.0479 | 0.0270 | 0.0272 | 0.5197 |
14-FEB-2022 | 538539 | 6.91 | 6.59 | 0.0474 | 0.0342 | 0.0343 | 0.6553 |
14-FEB-2022 | 538540 | 0.64 | 0.67 | -0.0458 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | 538541 | 10.48 | 10.48 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
14-FEB-2022 | 538542 | 13.29 | 13.29 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
14-FEB-2022 | 538546 | 59.85 | 58.40 | 0.0245 | 0.0090 | 0.0091 | 0.1739 |
14-FEB-2022 | 538556 | 28.05 | 28.05 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
14-FEB-2022 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
14-FEB-2022 | 538564 | 268.65 | 277.85 | -0.0337 | 0.0359 | 0.0359 | 0.6859 |
14-FEB-2022 | 538565 | 102.45 | 89.90 | 0.1307 | 0.0324 | 0.0336 | 0.6419 |
14-FEB-2022 | 538566 | 782.80 | 826.65 | -0.0545 | 0.0251 | 0.0254 | 0.4853 |
14-FEB-2022 | 538568 | 11.25 | 11.30 | -0.0044 | 0.0183 | 0.0183 | 0.3496 |
14-FEB-2022 | 538569 | 7.97 | 8.32 | -0.0430 | 0.0312 | 0.0312 | 0.5961 |
14-FEB-2022 | 538575 | 0.35 | 0.35 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
14-FEB-2022 | 538596 | 6.65 | 6.79 | -0.0208 | 0.0310 | 0.0309 | 0.5903 |
14-FEB-2022 | 538597 | 22.05 | 23.20 | -0.0508 | 0.0374 | 0.0375 | 0.7164 |
14-FEB-2022 | 538607 | 7.90 | 8.31 | -0.0506 | 0.0380 | 0.0381 | 0.7279 |
14-FEB-2022 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
14-FEB-2022 | 538610 | 37.10 | 39.05 | -0.0512 | 0.1008 | 0.1006 | 1.9220 |
14-FEB-2022 | 538611 | 28.95 | 27.60 | 0.0478 | 0.0345 | 0.0346 | 0.6610 |
14-FEB-2022 | 538634 | 123.80 | 130.50 | -0.0527 | 0.0424 | 0.0425 | 0.8120 |
14-FEB-2022 | 538646 | 25.30 | 26.40 | -0.0426 | 0.0340 | 0.0340 | 0.6496 |
14-FEB-2022 | 538647 | 17.52 | 16.69 | 0.0485 | 0.0254 | 0.0255 | 0.4872 |
14-FEB-2022 | 538652 | 3.63 | 3.63 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
14-FEB-2022 | 538674 | 6.79 | 6.79 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
14-FEB-2022 | 538683 | 616.28 | 634.45 | -0.0291 | 0.0021 | 0.0029 | 0.0554 |
14-FEB-2022 | 538706 | 210.75 | 218.00 | -0.0338 | 0.0253 | 0.0254 | 0.4853 |
14-FEB-2022 | 538707 | 21.10 | 20.90 | 0.0095 | 0.0315 | 0.0314 | 0.5999 |
14-FEB-2022 | 538708 | 10.96 | 10.98 | -0.0018 | 0.0298 | 0.0297 | 0.5674 |
14-FEB-2022 | 538713 | 37.40 | 39.35 | -0.0508 | 0.0396 | 0.0396 | 0.7566 |
14-FEB-2022 | 538714 | 58.85 | 56.05 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
14-FEB-2022 | 538715 | 94.45 | 98.45 | -0.0415 | 0.0462 | 0.0461 | 0.8807 |
14-FEB-2022 | 538732 | 51.00 | 52.45 | -0.0280 | 0.0302 | 0.0302 | 0.5770 |
14-FEB-2022 | 538733 | 12.17 | 12.59 | -0.0339 | 0.0402 | 0.0402 | 0.7680 |
14-FEB-2022 | 538734 | 181.95 | 177.40 | 0.0253 | 0.0393 | 0.0392 | 0.7489 |
14-FEB-2022 | 538742 | 42.25 | 42.25 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
14-FEB-2022 | 538743 | 7.20 | 7.20 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
14-FEB-2022 | 538770 | 8.31 | 8.74 | -0.0505 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | 538772 | 62.85 | 62.60 | 0.0040 | 0.0366 | 0.0365 | 0.6973 |
14-FEB-2022 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 538778 | 45.10 | 45.85 | -0.0165 | 0.0351 | 0.0350 | 0.6687 |
14-FEB-2022 | 538786 | 30.75 | 32.35 | -0.0507 | 0.0272 | 0.0273 | 0.5216 |
14-FEB-2022 | 538787 | 14.35 | 15.10 | -0.0509 | 0.0377 | 0.0378 | 0.7222 |
14-FEB-2022 | 538788 | 54.50 | 51.95 | 0.0479 | 0.0224 | 0.0226 | 0.4318 |
14-FEB-2022 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 538795 | 322.20 | 364.15 | -0.1224 | 0.0314 | 0.0325 | 0.6209 |
14-FEB-2022 | 538812 | 21.40 | 22.50 | -0.0501 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | 538833 | 3.28 | 3.45 | -0.0505 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | 538834 | 17.25 | 16.80 | 0.0264 | 0.0345 | 0.0345 | 0.6591 |
14-FEB-2022 | 538837 | 178.95 | 188.35 | -0.0512 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | 538838 | 54.35 | 54.35 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
14-FEB-2022 | 538860 | 2.81 | 2.95 | -0.0486 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | 538862 | 23.60 | 23.60 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
14-FEB-2022 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 538868 | 29.90 | 31.45 | -0.0505 | 0.0174 | 0.0177 | 0.3382 |
14-FEB-2022 | 538874 | 4.65 | 4.65 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
14-FEB-2022 | 538875 | 20.45 | 19.50 | 0.0476 | 0.0176 | 0.0179 | 0.3420 |
14-FEB-2022 | 538881 | 15.30 | 15.30 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
14-FEB-2022 | 538882 | 22.10 | 23.20 | -0.0486 | 0.0429 | 0.0429 | 0.8196 |
14-FEB-2022 | 538890 | 144.50 | 137.70 | 0.0482 | 0.0399 | 0.0399 | 0.7623 |
14-FEB-2022 | 538891 | 309.40 | 294.70 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | 538894 | 51.00 | 53.00 | -0.0385 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 538896 | 715.80 | 734.55 | -0.0259 | 0.0361 | 0.0361 | 0.6897 |
14-FEB-2022 | 538897 | 11.12 | 11.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 538918 | 11.82 | 12.39 | -0.0471 | 0.0294 | 0.0295 | 0.5636 |
14-FEB-2022 | 538919 | 8.48 | 8.48 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
14-FEB-2022 | 538920 | 69.80 | 69.90 | -0.0014 | 0.0200 | 0.0199 | 0.3802 |
14-FEB-2022 | 538922 | 24.90 | 25.85 | -0.0374 | 0.0417 | 0.0417 | 0.7967 |
14-FEB-2022 | 538923 | 30.90 | 29.45 | 0.0481 | 0.0239 | 0.0240 | 0.4585 |
14-FEB-2022 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
14-FEB-2022 | 538928 | 22.25 | 22.05 | 0.0090 | 0.0315 | 0.0314 | 0.5999 |
14-FEB-2022 | 538935 | 19.55 | 19.55 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
14-FEB-2022 | 538942 | 21.45 | 22.55 | -0.0500 | 0.0408 | 0.0408 | 0.7795 |
14-FEB-2022 | 538943 | 38.95 | 42.10 | -0.0778 | 0.0332 | 0.0336 | 0.6419 |
14-FEB-2022 | 538952 | 1.97 | 1.88 | 0.0468 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | 538963 | 3.25 | 3.10 | 0.0473 | 0.0202 | 0.0204 | 0.3897 |
14-FEB-2022 | 538964 | 572.25 | 581.60 | -0.0162 | 0.0361 | 0.0361 | 0.6897 |
14-FEB-2022 | 538965 | 30.85 | 32.45 | -0.0506 | 0.0311 | 0.0312 | 0.5961 |
14-FEB-2022 | 538970 | 86.95 | 91.65 | -0.0526 | 0.0274 | 0.0276 | 0.5273 |
14-FEB-2022 | 538987 | 363.15 | 385.70 | -0.0602 | 0.0375 | 0.0376 | 0.7183 |
14-FEB-2022 | 538992 | 412.80 | 412.80 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
14-FEB-2022 | 538993 | 11.23 | 11.23 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
14-FEB-2022 | 539005 | 57.45 | 56.90 | 0.0096 | 0.0191 | 0.0191 | 0.3649 |
14-FEB-2022 | 539006 | 4214.95 | 4435.25 | -0.0509 | 0.0328 | 0.0329 | 0.6286 |
14-FEB-2022 | 539009 | 3.04 | 3.13 | -0.0292 | 0.0320 | 0.0320 | 0.6114 |
14-FEB-2022 | 539011 | 119.05 | 108.25 | 0.0951 | 0.0349 | 0.0355 | 0.6782 |
14-FEB-2022 | 539012 | 158.80 | 150.85 | 0.0514 | 0.0295 | 0.0297 | 0.5674 |
14-FEB-2022 | 539013 | 181.90 | 173.25 | 0.0487 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | 539016 | 6.00 | 6.31 | -0.0504 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 539017 | 97.00 | 101.55 | -0.0458 | 0.0000 | 0.0032 | 0.0611 |
14-FEB-2022 | 539018 | 396.20 | 402.30 | -0.0153 | 0.0317 | 0.0316 | 0.6037 |
14-FEB-2022 | 539031 | 181.05 | 186.00 | -0.0270 | 0.0038 | 0.0042 | 0.0802 |
14-FEB-2022 | 539032 | 9.74 | 9.38 | 0.0377 | 0.0378 | 0.0378 | 0.7222 |
14-FEB-2022 | 539040 | 3.83 | 3.65 | 0.0481 | 0.0351 | 0.0352 | 0.6725 |
14-FEB-2022 | 539042 | 237.35 | 234.20 | 0.0134 | 0.0310 | 0.0310 | 0.5923 |
14-FEB-2022 | 539090 | 15.25 | 15.25 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
14-FEB-2022 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
14-FEB-2022 | 539096 | 11.40 | 11.99 | -0.0505 | 0.0300 | 0.0301 | 0.5751 |
14-FEB-2022 | 539110 | 20.20 | 19.25 | 0.0482 | 0.0051 | 0.0061 | 0.1165 |
14-FEB-2022 | 539111 | 25.15 | 26.45 | -0.0504 | 0.0328 | 0.0330 | 0.6305 |
14-FEB-2022 | 539112 | 109.30 | 114.90 | -0.0500 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | 539113 | 1551.10 | 1587.65 | -0.0233 | 0.0336 | 0.0335 | 0.6400 |
14-FEB-2022 | 539115 | 180.50 | 190.00 | -0.0513 | 0.0288 | 0.0290 | 0.5540 |
14-FEB-2022 | 539117 | 16.05 | 17.25 | -0.0721 | 0.0196 | 0.0202 | 0.3859 |
14-FEB-2022 | 539119 | 31.10 | 31.10 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
14-FEB-2022 | 539120 | 20.45 | 19.50 | 0.0476 | 0.0174 | 0.0177 | 0.3382 |
14-FEB-2022 | 539121 | 26.55 | 26.55 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
14-FEB-2022 | 539122 | 35.35 | 38.55 | -0.0867 | 0.0371 | 0.0375 | 0.7164 |
14-FEB-2022 | 539123 | 3.94 | 3.76 | 0.0468 | 0.0138 | 0.0141 | 0.2694 |
14-FEB-2022 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539131 | 3.55 | 3.40 | 0.0432 | 0.0271 | 0.0272 | 0.5197 |
14-FEB-2022 | 539132 | 57.30 | 60.30 | -0.0510 | 0.0398 | 0.0399 | 0.7623 |
14-FEB-2022 | 539143 | 12.73 | 13.31 | -0.0446 | 0.0360 | 0.0360 | 0.6878 |
14-FEB-2022 | 539149 | 6.35 | 6.56 | -0.0325 | 0.0342 | 0.0342 | 0.6534 |
14-FEB-2022 | 539151 | 128.40 | 132.70 | -0.0329 | 0.0452 | 0.0451 | 0.8616 |
14-FEB-2022 | 539174 | 13.20 | 13.80 | -0.0445 | 0.0177 | 0.0180 | 0.3439 |
14-FEB-2022 | 539175 | 4.81 | 4.59 | 0.0468 | 0.0175 | 0.0178 | 0.3401 |
14-FEB-2022 | 539176 | 52.90 | 54.00 | -0.0206 | 0.0329 | 0.0328 | 0.6266 |
14-FEB-2022 | 539177 | 164.45 | 178.50 | -0.0820 | 0.0341 | 0.0345 | 0.6591 |
14-FEB-2022 | 539189 | 195.10 | 195.10 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
14-FEB-2022 | 539190 | 12.07 | 12.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539195 | 54.90 | 57.15 | -0.0402 | 0.0406 | 0.0406 | 0.7757 |
14-FEB-2022 | 539196 | 58.55 | 58.20 | 0.0060 | 0.0446 | 0.0445 | 0.8502 |
14-FEB-2022 | 539197 | 0.79 | 0.76 | 0.0387 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | 539198 | 7.30 | 7.30 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
14-FEB-2022 | 539199 | 35.15 | 35.15 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
14-FEB-2022 | 539206 | 24.75 | 24.75 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
14-FEB-2022 | 539216 | 129.80 | 140.00 | -0.0756 | 0.0370 | 0.0373 | 0.7126 |
14-FEB-2022 | 539217 | 1.90 | 1.98 | -0.0412 | 0.0361 | 0.0361 | 0.6897 |
14-FEB-2022 | 539218 | 179.55 | 189.00 | -0.0513 | 0.0333 | 0.0335 | 0.6400 |
14-FEB-2022 | 539219 | 41.60 | 43.75 | -0.0504 | 0.0334 | 0.0335 | 0.6400 |
14-FEB-2022 | 539220 | 27.70 | 27.40 | 0.0109 | 0.0110 | 0.0110 | 0.2102 |
14-FEB-2022 | 539221 | 1284.40 | 1352.00 | -0.0513 | 0.0870 | 0.0868 | 1.6583 |
14-FEB-2022 | 539223 | 7.46 | 7.79 | -0.0433 | 0.0437 | 0.0437 | 0.8349 |
14-FEB-2022 | 539224 | 38.15 | 38.15 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
14-FEB-2022 | 539226 | 35.10 | 36.10 | -0.0281 | 0.0305 | 0.0305 | 0.5827 |
14-FEB-2022 | 539227 | 31.75 | 33.25 | -0.0462 | 0.0385 | 0.0386 | 0.7375 |
14-FEB-2022 | 539228 | 33.35 | 35.00 | -0.0483 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | 539230 | 15.00 | 15.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539246 | 36.70 | 36.70 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
14-FEB-2022 | 539253 | 15.85 | 15.85 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
14-FEB-2022 | 539255 | 113.35 | 113.10 | 0.0022 | 0.0337 | 0.0336 | 0.6419 |
14-FEB-2022 | 539266 | 3.71 | 3.78 | -0.0187 | 0.0060 | 0.0061 | 0.1165 |
14-FEB-2022 | 539267 | 29.00 | 30.40 | -0.0471 | 0.0353 | 0.0354 | 0.6763 |
14-FEB-2022 | 539274 | 3.06 | 3.07 | -0.0033 | 0.0307 | 0.0306 | 0.5846 |
14-FEB-2022 | 539275 | 89.50 | 89.65 | -0.0017 | 0.0297 | 0.0296 | 0.5655 |
14-FEB-2022 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539278 | 3.53 | 3.37 | 0.0464 | 0.0354 | 0.0354 | 0.6763 |
14-FEB-2022 | 539288 | 41.95 | 44.05 | -0.0488 | 0.0307 | 0.0308 | 0.5884 |
14-FEB-2022 | 539291 | 11.90 | 13.20 | -0.1037 | 0.0361 | 0.0367 | 0.7012 |
14-FEB-2022 | 539300 | 71.80 | 75.55 | -0.0509 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 539304 | 21.35 | 22.45 | -0.0502 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | 539310 | 50.05 | 49.60 | 0.0090 | 0.0227 | 0.0226 | 0.4318 |
14-FEB-2022 | 539353 | 247.65 | 274.20 | -0.1018 | 0.0368 | 0.0375 | 0.7164 |
14-FEB-2022 | 539354 | 67.25 | 72.55 | -0.0759 | 0.0361 | 0.0364 | 0.6954 |
14-FEB-2022 | 539363 | 5.65 | 5.65 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
14-FEB-2022 | 539378 | 47.10 | 45.30 | 0.0390 | 0.0228 | 0.0229 | 0.4375 |
14-FEB-2022 | 539383 | 8.04 | 7.66 | 0.0484 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | 539384 | 9.45 | 9.00 | 0.0488 | 0.0307 | 0.0309 | 0.5903 |
14-FEB-2022 | 539391 | 17.70 | 18.60 | -0.0496 | 0.0385 | 0.0386 | 0.7375 |
14-FEB-2022 | 539393 | 22.30 | 22.30 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
14-FEB-2022 | 539398 | 64.55 | 66.10 | -0.0237 | 0.0345 | 0.0345 | 0.6591 |
14-FEB-2022 | 539399 | 189.95 | 207.85 | -0.0901 | 0.0298 | 0.0304 | 0.5808 |
14-FEB-2022 | 539402 | 49.45 | 47.80 | 0.0339 | 0.0000 | 0.0024 | 0.0459 |
14-FEB-2022 | 539405 | 19.95 | 19.40 | 0.0280 | 0.0147 | 0.0148 | 0.2828 |
14-FEB-2022 | 539406 | 83.55 | 79.60 | 0.0484 | 0.0200 | 0.0203 | 0.3878 |
14-FEB-2022 | 539408 | 1.02 | 1.02 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
14-FEB-2022 | 539409 | 19.15 | 20.15 | -0.0509 | 0.0208 | 0.0210 | 0.4012 |
14-FEB-2022 | 539410 | 3.79 | 3.92 | -0.0337 | 0.0324 | 0.0324 | 0.6190 |
14-FEB-2022 | 539428 | 150.60 | 149.40 | 0.0080 | 0.0336 | 0.0336 | 0.6419 |
14-FEB-2022 | 539433 | 18.10 | 18.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
14-FEB-2022 | 539434 | 7.16 | 7.16 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
14-FEB-2022 | 539435 | 8.31 | 8.31 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
14-FEB-2022 | 539449 | 34.80 | 34.80 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
14-FEB-2022 | 539455 | 13.38 | 12.89 | 0.0373 | 0.0178 | 0.0179 | 0.3420 |
14-FEB-2022 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
14-FEB-2022 | 539469 | 54.05 | 54.05 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
14-FEB-2022 | 539470 | 11.90 | 13.25 | -0.1075 | 0.0251 | 0.0261 | 0.4986 |
14-FEB-2022 | 539479 | 62.80 | 59.85 | 0.0481 | 0.0337 | 0.0338 | 0.6457 |
14-FEB-2022 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539486 | 2.80 | 2.73 | 0.0253 | 0.0125 | 0.0126 | 0.2407 |
14-FEB-2022 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539492 | 22.05 | 22.05 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
14-FEB-2022 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539494 | 8.25 | 9.05 | -0.0926 | 0.1304 | 0.1302 | 2.4875 |
14-FEB-2022 | 539495 | 26.75 | 26.75 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
14-FEB-2022 | 539506 | 13.23 | 13.92 | -0.0508 | 0.0254 | 0.0256 | 0.4891 |
14-FEB-2022 | 539515 | 403.25 | 405.25 | -0.0049 | 0.0277 | 0.0276 | 0.5273 |
14-FEB-2022 | 539518 | 96.10 | 100.05 | -0.0403 | 0.0324 | 0.0324 | 0.6190 |
14-FEB-2022 | 539519 | 15.80 | 16.60 | -0.0494 | 0.0411 | 0.0411 | 0.7852 |
14-FEB-2022 | 539522 | 53.00 | 53.00 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
14-FEB-2022 | 539525 | 1.34 | 1.41 | -0.0509 | 0.0331 | 0.0332 | 0.6343 |
14-FEB-2022 | 539526 | 1.90 | 1.99 | -0.0463 | 0.0472 | 0.0472 | 0.9018 |
14-FEB-2022 | 539527 | 346.65 | 375.75 | -0.0806 | 0.0306 | 0.0310 | 0.5923 |
14-FEB-2022 | 539528 | 24.55 | 26.35 | -0.0708 | 0.0352 | 0.0355 | 0.6782 |
14-FEB-2022 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539544 | 3.99 | 3.99 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
14-FEB-2022 | 539545 | 44.15 | 46.45 | -0.0508 | 0.0244 | 0.0246 | 0.4700 |
14-FEB-2022 | 539546 | 9.69 | 9.88 | -0.0194 | 0.0315 | 0.0314 | 0.5999 |
14-FEB-2022 | 539552 | 5.74 | 5.74 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
14-FEB-2022 | 539559 | 12.10 | 12.66 | -0.0452 | 0.0174 | 0.0177 | 0.3382 |
14-FEB-2022 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539561 | 138.75 | 139.20 | -0.0032 | 0.0329 | 0.0328 | 0.6266 |
14-FEB-2022 | 539562 | 87.65 | 92.25 | -0.0512 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | 539574 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539584 | 0.92 | 0.88 | 0.0445 | 0.0245 | 0.0246 | 0.4700 |
14-FEB-2022 | 539593 | 8.07 | 8.49 | -0.0507 | 0.0355 | 0.0356 | 0.6801 |
14-FEB-2022 | 539594 | 28.25 | 29.70 | -0.0501 | 0.0418 | 0.0418 | 0.7986 |
14-FEB-2022 | 539596 | 9.50 | 9.50 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
14-FEB-2022 | 539598 | 40.90 | 45.65 | -0.1099 | 0.0304 | 0.0313 | 0.5980 |
14-FEB-2022 | 539599 | 18.20 | 18.20 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
14-FEB-2022 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539607 | 14.60 | 14.55 | 0.0034 | 0.0232 | 0.0231 | 0.4413 |
14-FEB-2022 | 539620 | 37.20 | 34.95 | 0.0624 | 0.0356 | 0.0357 | 0.6820 |
14-FEB-2022 | 539621 | 61.60 | 64.35 | -0.0437 | 0.0409 | 0.0409 | 0.7814 |
14-FEB-2022 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
14-FEB-2022 | 539661 | 38.05 | 38.25 | -0.0052 | 0.0304 | 0.0304 | 0.5808 |
14-FEB-2022 | 539662 | 184.10 | 175.40 | 0.0484 | 0.0219 | 0.0221 | 0.4222 |
14-FEB-2022 | 539673 | 13.60 | 12.96 | 0.0482 | 0.0288 | 0.0290 | 0.5540 |
14-FEB-2022 | 539679 | 11.11 | 11.94 | -0.0720 | 0.0386 | 0.0388 | 0.7413 |
14-FEB-2022 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539682 | 11.81 | 11.81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 539686 | 267.90 | 270.25 | -0.0087 | 0.0432 | 0.0431 | 0.8234 |
14-FEB-2022 | 539692 | 11.69 | 12.20 | -0.0427 | 0.0375 | 0.0375 | 0.7164 |
14-FEB-2022 | 539697 | 11.50 | 11.50 | 0.0000 | 0.2240 | 0.2234 | 4.2681 |
14-FEB-2022 | 539724 | 9.90 | 9.76 | 0.0142 | 0.0175 | 0.0175 | 0.3343 |
14-FEB-2022 | 539730 | 952.25 | 1002.35 | -0.0513 | 0.0335 | 0.0337 | 0.6438 |
14-FEB-2022 | 539762 | 19.69 | 19.69 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
14-FEB-2022 | 539767 | 14.00 | 13.92 | 0.0057 | 0.0324 | 0.0323 | 0.6171 |
14-FEB-2022 | 539770 | 4.00 | 3.96 | 0.0101 | 0.0326 | 0.0325 | 0.6209 |
14-FEB-2022 | 539773 | 2.59 | 2.64 | -0.0191 | 0.0368 | 0.0367 | 0.7012 |
14-FEB-2022 | 539798 | 9.75 | 9.40 | 0.0366 | 0.0438 | 0.0438 | 0.8368 |
14-FEB-2022 | 539800 | 10.38 | 10.83 | -0.0424 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | 539814 | 59.70 | 61.75 | -0.0338 | 0.0326 | 0.0326 | 0.6228 |
14-FEB-2022 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
14-FEB-2022 | 539833 | 0.66 | 0.63 | 0.0465 | 0.0180 | 0.0183 | 0.3496 |
14-FEB-2022 | 539834 | 10.61 | 10.11 | 0.0483 | 0.0106 | 0.0111 | 0.2121 |
14-FEB-2022 | 539835 | 3.24 | 3.38 | -0.0423 | 0.0513 | 0.0512 | 0.9782 |
14-FEB-2022 | 539837 | 572.05 | 599.20 | -0.0464 | 0.0295 | 0.0296 | 0.5655 |
14-FEB-2022 | 539841 | 223.35 | 233.65 | -0.0451 | 0.0406 | 0.0406 | 0.7757 |
14-FEB-2022 | 539854 | 430.85 | 429.65 | 0.0028 | 0.0340 | 0.0339 | 0.6477 |
14-FEB-2022 | 539875 | 106.35 | 106.35 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
14-FEB-2022 | 539884 | 102.05 | 97.50 | 0.0456 | 0.0343 | 0.0344 | 0.6572 |
14-FEB-2022 | 539894 | 6.75 | 7.10 | -0.0506 | 0.0817 | 0.0816 | 1.5590 |
14-FEB-2022 | 539895 | 27.40 | 27.40 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
14-FEB-2022 | 539910 | 10.47 | 9.98 | 0.0479 | 0.0326 | 0.0327 | 0.6247 |
14-FEB-2022 | 539911 | 18.40 | 19.20 | -0.0426 | 0.0744 | 0.0742 | 1.4176 |
14-FEB-2022 | 539921 | 404.75 | 385.50 | 0.0487 | 0.0249 | 0.0250 | 0.4776 |
14-FEB-2022 | 539922 | 19.90 | 19.90 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
14-FEB-2022 | 539927 | 60.00 | 60.00 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
14-FEB-2022 | 539938 | 58.90 | 58.95 | -0.0008 | 0.0303 | 0.0302 | 0.5770 |
14-FEB-2022 | 539939 | 59.30 | 61.35 | -0.0340 | 0.0277 | 0.0277 | 0.5292 |
14-FEB-2022 | 539946 | 55.00 | 54.50 | 0.0091 | 0.0127 | 0.0127 | 0.2426 |
14-FEB-2022 | 539947 | 30.75 | 30.75 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
14-FEB-2022 | 539956 | 1579.20 | 1662.30 | -0.0513 | 0.0410 | 0.0411 | 0.7852 |
14-FEB-2022 | 539962 | 0.36 | 0.35 | 0.0282 | 0.0190 | 0.0190 | 0.3630 |
14-FEB-2022 | 539963 | 9.47 | 10.09 | -0.0634 | 0.0384 | 0.0385 | 0.7355 |
14-FEB-2022 | 539982 | 12.02 | 12.50 | -0.0392 | 0.0377 | 0.0377 | 0.7203 |
14-FEB-2022 | 539984 | 4540.15 | 4779.10 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
14-FEB-2022 | 539986 | 273.50 | 283.70 | -0.0366 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | 539991 | 69.45 | 69.45 | 0.0000 | 0.3042 | 0.3034 | 5.7964 |
14-FEB-2022 | 540006 | 11.23 | 11.83 | -0.0520 | 0.0369 | 0.0370 | 0.7069 |
14-FEB-2022 | 540023 | 39.05 | 39.40 | -0.0089 | 0.0333 | 0.0332 | 0.6343 |
14-FEB-2022 | 540026 | 5.91 | 6.22 | -0.0511 | 0.0337 | 0.0338 | 0.6457 |
14-FEB-2022 | 540027 | 355.95 | 395.10 | -0.1043 | 0.0189 | 0.0203 | 0.3878 |
14-FEB-2022 | 540062 | 36.30 | 36.30 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
14-FEB-2022 | 540063 | 6.45 | 6.42 | 0.0047 | 0.0321 | 0.0320 | 0.6114 |
14-FEB-2022 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
14-FEB-2022 | 540078 | 272.75 | 274.25 | -0.0055 | 0.0299 | 0.0298 | 0.5693 |
14-FEB-2022 | 540080 | 11.14 | 11.92 | -0.0677 | 0.0341 | 0.0343 | 0.6553 |
14-FEB-2022 | 540097 | 38.95 | 37.10 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
14-FEB-2022 | 540108 | 7.68 | 8.10 | -0.0532 | 0.0403 | 0.0404 | 0.7718 |
14-FEB-2022 | 540125 | 161.40 | 171.30 | -0.0595 | 0.0000 | 0.0042 | 0.0802 |
14-FEB-2022 | 540132 | 3.16 | 3.16 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
14-FEB-2022 | 540134 | 3.78 | 3.95 | -0.0440 | 0.0444 | 0.0444 | 0.8483 |
14-FEB-2022 | 540135 | 45.60 | 43.45 | 0.0483 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | 540143 | 190.35 | 194.95 | -0.0239 | 0.0448 | 0.0447 | 0.8540 |
14-FEB-2022 | 540147 | 26.65 | 26.65 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
14-FEB-2022 | 540154 | 594.80 | 613.20 | -0.0305 | 0.0019 | 0.0029 | 0.0554 |
14-FEB-2022 | 540159 | 11.82 | 12.44 | -0.0511 | 0.0282 | 0.0284 | 0.5426 |
14-FEB-2022 | 540168 | 30.10 | 30.60 | -0.0165 | 0.0246 | 0.0246 | 0.4700 |
14-FEB-2022 | 540174 | 22.45 | 23.60 | -0.0500 | 0.0298 | 0.0299 | 0.5712 |
14-FEB-2022 | 540175 | 9.60 | 10.75 | -0.1131 | 0.0370 | 0.0378 | 0.7222 |
14-FEB-2022 | 540181 | 36.35 | 34.65 | 0.0479 | 0.0111 | 0.0116 | 0.2216 |
14-FEB-2022 | 540190 | 12.00 | 11.95 | 0.0042 | 0.0254 | 0.0254 | 0.4853 |
14-FEB-2022 | 540192 | 14.95 | 16.55 | -0.1017 | 0.0447 | 0.0452 | 0.8635 |
14-FEB-2022 | 540198 | 52.15 | 53.90 | -0.0330 | 0.0000 | 0.0023 | 0.0439 |
14-FEB-2022 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
14-FEB-2022 | 540204 | 57.00 | 56.00 | 0.0177 | 0.0282 | 0.0282 | 0.5388 |
14-FEB-2022 | 540205 | 789.95 | 822.25 | -0.0401 | 0.0403 | 0.0403 | 0.7699 |
14-FEB-2022 | 540211 | 25.10 | 23.95 | 0.0469 | 0.0130 | 0.0134 | 0.2560 |
14-FEB-2022 | 540221 | 8.41 | 8.41 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
14-FEB-2022 | 540243 | 25.50 | 26.70 | -0.0460 | 0.0361 | 0.0361 | 0.6897 |
14-FEB-2022 | 540252 | 161.65 | 170.15 | -0.0512 | 0.0247 | 0.0249 | 0.4757 |
14-FEB-2022 | 540253 | 2.23 | 2.23 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
14-FEB-2022 | 540254 | 10.90 | 11.46 | -0.0501 | 0.0364 | 0.0365 | 0.6973 |
14-FEB-2022 | 540259 | 6.60 | 6.94 | -0.0502 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | 540266 | 19.25 | 20.25 | -0.0506 | 0.0280 | 0.0281 | 0.5368 |
14-FEB-2022 | 540268 | 158.20 | 166.75 | -0.0526 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 540310 | 11.68 | 11.68 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
14-FEB-2022 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 540359 | 51.75 | 54.45 | -0.0509 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | 540360 | 79.65 | 78.25 | 0.0177 | 0.0291 | 0.0291 | 0.5560 |
14-FEB-2022 | 540361 | 102.95 | 103.15 | -0.0019 | 0.0327 | 0.0326 | 0.6228 |
14-FEB-2022 | 540385 | 18.55 | 18.55 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
14-FEB-2022 | 540386 | 25.75 | 26.75 | -0.0381 | 0.0338 | 0.0338 | 0.6457 |
14-FEB-2022 | 540401 | 99.25 | 102.00 | -0.0273 | 0.0301 | 0.0301 | 0.5751 |
14-FEB-2022 | 540405 | 63.95 | 64.00 | -0.0008 | 0.0365 | 0.0364 | 0.6954 |
14-FEB-2022 | 540481 | 32.30 | 34.00 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
14-FEB-2022 | 540492 | 85.50 | 89.10 | -0.0412 | 0.0203 | 0.0204 | 0.3897 |
14-FEB-2022 | 540515 | 16.85 | 16.85 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
14-FEB-2022 | 540519 | 110.90 | 118.80 | -0.0688 | 0.0188 | 0.0194 | 0.3706 |
14-FEB-2022 | 540545 | 27.00 | 28.40 | -0.0506 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 540570 | 136.60 | 136.75 | -0.0011 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | 540590 | 137.40 | 137.40 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
14-FEB-2022 | 540614 | 10.09 | 10.98 | -0.0845 | 0.0417 | 0.0420 | 0.8024 |
14-FEB-2022 | 540615 | 19.00 | 21.10 | -0.1048 | 0.0328 | 0.0335 | 0.6400 |
14-FEB-2022 | 540654 | 65.20 | 68.60 | -0.0508 | 0.0354 | 0.0355 | 0.6782 |
14-FEB-2022 | 540686 | 269.00 | 271.60 | -0.0096 | 0.0359 | 0.0359 | 0.6859 |
14-FEB-2022 | 540693 | 98.30 | 97.40 | 0.0092 | 0.0298 | 0.0297 | 0.5674 |
14-FEB-2022 | 540694 | 250.75 | 263.90 | -0.0511 | 0.0184 | 0.0187 | 0.3573 |
14-FEB-2022 | 540696 | 45.00 | 45.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 540697 | 1.52 | 1.60 | -0.0513 | 0.0273 | 0.0274 | 0.5235 |
14-FEB-2022 | 540703 | 10.22 | 10.22 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
14-FEB-2022 | 540717 | 67.90 | 71.45 | -0.0510 | 0.1136 | 0.1133 | 2.1646 |
14-FEB-2022 | 540726 | 64.75 | 69.25 | -0.0672 | 0.0314 | 0.0316 | 0.6037 |
14-FEB-2022 | 540727 | 59.40 | 62.50 | -0.0509 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | 540728 | 213.75 | 229.90 | -0.0728 | 0.0350 | 0.0352 | 0.6725 |
14-FEB-2022 | 540730 | 41.35 | 45.00 | -0.0846 | 0.0323 | 0.0327 | 0.6247 |
14-FEB-2022 | 540737 | 290.65 | 303.90 | -0.0446 | 0.0345 | 0.0346 | 0.6610 |
14-FEB-2022 | 540738 | 201.00 | 202.40 | -0.0069 | 0.0000 | 0.0005 | 0.0096 |
14-FEB-2022 | 540744 | 9.16 | 9.62 | -0.0490 | 0.0327 | 0.0328 | 0.6266 |
14-FEB-2022 | 540786 | 37.05 | 35.30 | 0.0484 | 0.0000 | 0.0034 | 0.0650 |
14-FEB-2022 | 540788 | 87.30 | 85.55 | 0.0202 | 0.0237 | 0.0237 | 0.4528 |
14-FEB-2022 | 540795 | 135.35 | 140.15 | -0.0348 | 0.0420 | 0.0420 | 0.8024 |
14-FEB-2022 | 540796 | 62.95 | 60.20 | 0.0447 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | 540821 | 17.50 | 17.30 | 0.0115 | 0.0233 | 0.0232 | 0.4432 |
14-FEB-2022 | 540823 | 100.05 | 97.50 | 0.0258 | 0.0338 | 0.0338 | 0.6457 |
14-FEB-2022 | 540829 | 5.00 | 4.78 | 0.0450 | 0.0436 | 0.0436 | 0.8330 |
14-FEB-2022 | 540874 | 21.25 | 22.35 | -0.0505 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | 540904 | 72.10 | 75.85 | -0.0507 | 0.0252 | 0.0254 | 0.4853 |
14-FEB-2022 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 540936 | 16.75 | 17.60 | -0.0495 | 0.0202 | 0.0204 | 0.3897 |
14-FEB-2022 | 540954 | 36.40 | 38.90 | -0.0664 | 0.0305 | 0.0308 | 0.5884 |
14-FEB-2022 | 540955 | 24.40 | 25.55 | -0.0461 | 0.0412 | 0.0412 | 0.7871 |
14-FEB-2022 | 540956 | 293.35 | 308.75 | -0.0512 | 0.0310 | 0.0311 | 0.5942 |
14-FEB-2022 | 540980 | 14396.55 | 14396.55 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
14-FEB-2022 | 541005 | 85.05 | 84.95 | 0.0012 | 0.0329 | 0.0328 | 0.6266 |
14-FEB-2022 | 541096 | 358.10 | 376.90 | -0.0512 | 0.0228 | 0.0230 | 0.4394 |
14-FEB-2022 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
14-FEB-2022 | 541167 | 1816.25 | 1911.80 | -0.0513 | 0.0264 | 0.0266 | 0.5082 |
14-FEB-2022 | 541347 | 14.65 | 15.15 | -0.0336 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | 541358 | 300.00 | 300.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
14-FEB-2022 | 541400 | 157.55 | 154.10 | 0.0221 | 0.0358 | 0.0357 | 0.6820 |
14-FEB-2022 | 541444 | 15.10 | 14.41 | 0.0468 | 0.0356 | 0.0357 | 0.6820 |
14-FEB-2022 | 541503 | 47.90 | 47.00 | 0.0190 | 0.0321 | 0.0321 | 0.6133 |
14-FEB-2022 | 541627 | 3.35 | 3.52 | -0.0495 | 0.0315 | 0.0317 | 0.6056 |
14-FEB-2022 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 541634 | 43.55 | 45.80 | -0.0504 | 0.0390 | 0.0391 | 0.7470 |
14-FEB-2022 | 541702 | 13.27 | 13.88 | -0.0449 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | 541735 | 30.60 | 32.20 | -0.0510 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | 541741 | 30.70 | 32.30 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | 541771 | 3.38 | 3.55 | -0.0491 | 0.0405 | 0.0406 | 0.7757 |
14-FEB-2022 | 541778 | 552.30 | 570.85 | -0.0330 | 0.0259 | 0.0259 | 0.4948 |
14-FEB-2022 | 541865 | 123.25 | 129.70 | -0.0510 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | 541890 | 2.62 | 2.50 | 0.0469 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | 541972 | 475.71 | 490.20 | -0.0300 | 0.0031 | 0.0038 | 0.0726 |
14-FEB-2022 | 541974 | 1215.75 | 1269.45 | -0.0432 | 0.0152 | 0.0155 | 0.2961 |
14-FEB-2022 | 541999 | 5.40 | 5.50 | -0.0183 | 0.0387 | 0.0387 | 0.7394 |
14-FEB-2022 | 542019 | 172.40 | 170.25 | 0.0125 | 0.0189 | 0.0189 | 0.3611 |
14-FEB-2022 | 542034 | 336.05 | 349.05 | -0.0380 | 0.0089 | 0.0093 | 0.1777 |
14-FEB-2022 | 542057 | 45.00 | 47.75 | -0.0593 | 0.0300 | 0.0302 | 0.5770 |
14-FEB-2022 | 542117 | 8.75 | 8.37 | 0.0444 | 0.0313 | 0.0314 | 0.5999 |
14-FEB-2022 | 542123 | 123.00 | 117.50 | 0.0457 | 0.0291 | 0.0292 | 0.5579 |
14-FEB-2022 | 542176 | 6.30 | 6.30 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
14-FEB-2022 | 542206 | 8.35 | 8.63 | -0.0330 | 0.0209 | 0.0210 | 0.4012 |
14-FEB-2022 | 542232 | 121.00 | 127.30 | -0.0508 | 0.0452 | 0.0452 | 0.8635 |
14-FEB-2022 | 542332 | 4.64 | 4.64 | 0.0000 | 0.0446 | 0.0444 | 0.8483 |
14-FEB-2022 | 542351 | 1043.00 | 1088.80 | -0.0430 | 0.0258 | 0.0259 | 0.4948 |
14-FEB-2022 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
14-FEB-2022 | 542459 | 37.85 | 39.60 | -0.0452 | 0.0202 | 0.0204 | 0.3897 |
14-FEB-2022 | 542524 | 29.85 | 29.50 | 0.0118 | 0.0204 | 0.0203 | 0.3878 |
14-FEB-2022 | 542543 | 98.00 | 98.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
14-FEB-2022 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 542579 | 87.00 | 87.55 | -0.0063 | 0.0252 | 0.0252 | 0.4814 |
14-FEB-2022 | 542627 | 27.95 | 29.40 | -0.0506 | 0.0374 | 0.0374 | 0.7145 |
14-FEB-2022 | 542666 | 145.80 | 148.20 | -0.0163 | 0.0000 | 0.0012 | 0.0229 |
14-FEB-2022 | 542667 | 823.05 | 784.20 | 0.0484 | 0.0264 | 0.0265 | 0.5063 |
14-FEB-2022 | 542669 | 28.55 | 29.95 | -0.0479 | 0.0273 | 0.0275 | 0.5254 |
14-FEB-2022 | 542670 | 64.05 | 58.50 | 0.0906 | 0.0353 | 0.0358 | 0.6840 |
14-FEB-2022 | 542677 | 12.80 | 13.20 | -0.0308 | 0.0331 | 0.0331 | 0.6324 |
14-FEB-2022 | 542679 | 20.45 | 20.65 | -0.0097 | 0.0372 | 0.0371 | 0.7088 |
14-FEB-2022 | 542682 | 49.80 | 52.40 | -0.0509 | 0.0372 | 0.0372 | 0.7107 |
14-FEB-2022 | 542721 | 73.45 | 77.30 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | 542724 | 7.46 | 7.85 | -0.0510 | 0.0622 | 0.0621 | 1.1864 |
14-FEB-2022 | 542747 | 47.28 | 48.32 | -0.0218 | 0.0023 | 0.0028 | 0.0535 |
14-FEB-2022 | 542753 | 16.15 | 16.50 | -0.0214 | 0.0313 | 0.0312 | 0.5961 |
14-FEB-2022 | 542770 | 39.95 | 40.35 | -0.0100 | 0.0553 | 0.0552 | 1.0546 |
14-FEB-2022 | 542774 | 58.15 | 59.55 | -0.0238 | 0.0406 | 0.0406 | 0.7757 |
14-FEB-2022 | 542803 | 17.70 | 17.70 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
14-FEB-2022 | 542862 | 19.10 | 19.00 | 0.0052 | 0.0326 | 0.0325 | 0.6209 |
14-FEB-2022 | 542864 | 36.85 | 36.85 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
14-FEB-2022 | 542866 | 37.10 | 37.10 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
14-FEB-2022 | 542906 | 32.85 | 31.50 | 0.0420 | 0.0189 | 0.0191 | 0.3649 |
14-FEB-2022 | 542911 | 488.75 | 488.75 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
14-FEB-2022 | 542938 | 50.10 | 52.70 | -0.0506 | 0.0282 | 0.0284 | 0.5426 |
14-FEB-2022 | 543207 | 12.98 | 12.92 | 0.0046 | 0.0296 | 0.0295 | 0.5636 |
14-FEB-2022 | 543208 | 15.59 | 15.59 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | 543229 | 135.00 | 135.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
14-FEB-2022 | 543267 | 16.20 | 16.20 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
14-FEB-2022 | 590082 | 180.60 | 197.20 | -0.0879 | 0.0319 | 0.0324 | 0.6190 |
14-FEB-2022 | 590122 | 39.15 | 40.90 | -0.0437 | 0.0310 | 0.0311 | 0.5942 |
14-FEB-2022 | 5PAISA | 365.30 | 377.25 | -0.0322 | 0.0327 | 0.0327 | 0.6247 |
14-FEB-2022 | 63MOONS | 253.95 | 267.90 | -0.0535 | 0.0330 | 0.0332 | 0.6343 |
14-FEB-2022 | 750694 | 30.00 | 49.45 | -0.4998 | 0.0000 | 0.0353 | 0.6744 |
14-FEB-2022 | 750696 | 5.38 | 8.82 | -0.4943 | 0.0000 | 0.0350 | 0.6687 |
14-FEB-2022 | 890161 | 247.90 | 236.10 | 0.0488 | 0.0036 | 0.0050 | 0.0955 |
14-FEB-2022 | A2ZINFRA | 9.80 | 10.30 | -0.0498 | 0.0388 | 0.0389 | 0.7432 |
14-FEB-2022 | AAKASH | 28.75 | 29.85 | -0.0375 | 0.0119 | 0.0121 | 0.2312 |
14-FEB-2022 | AAREYDRUGS | 45.95 | 49.20 | -0.0683 | 0.0392 | 0.0394 | 0.7527 |
14-FEB-2022 | AARON | 120.55 | 126.85 | -0.0509 | 0.0328 | 0.0329 | 0.6286 |
14-FEB-2022 | AARTIDRUGS | 503.80 | 518.40 | -0.0286 | 0.0259 | 0.0259 | 0.4948 |
14-FEB-2022 | AARTIIND | 963.60 | 987.65 | -0.0247 | 0.0228 | 0.0228 | 0.4356 |
14-FEB-2022 | AARTISURF | 797.70 | 873.20 | -0.0904 | 0.0314 | 0.0320 | 0.6114 |
14-FEB-2022 | AARVEEDEN | 25.45 | 26.40 | -0.0366 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | AARVI | 87.30 | 86.65 | 0.0075 | 0.0383 | 0.0382 | 0.7298 |
14-FEB-2022 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AAVAS | 2888.80 | 3020.30 | -0.0445 | 0.0243 | 0.0245 | 0.4681 |
14-FEB-2022 | ABAN | 47.30 | 52.05 | -0.0957 | 0.0344 | 0.0350 | 0.6687 |
14-FEB-2022 | ABB | 2090.95 | 2179.25 | -0.0414 | 0.0208 | 0.0210 | 0.4012 |
14-FEB-2022 | ABBOTINDIA | 16137.15 | 16536.90 | -0.0245 | 0.0177 | 0.0177 | 0.3382 |
14-FEB-2022 | ABCAPITAL | 111.20 | 117.10 | -0.0517 | 0.0274 | 0.0276 | 0.5273 |
14-FEB-2022 | ABFRL | 267.15 | 287.10 | -0.0720 | 0.0264 | 0.0268 | 0.5120 |
14-FEB-2022 | ABMINTLLTD | 91.85 | 100.45 | -0.0895 | 0.0201 | 0.0211 | 0.4031 |
14-FEB-2022 | ABSLAMC | 508.50 | 513.95 | -0.0107 | 0.0079 | 0.0079 | 0.1509 |
14-FEB-2022 | ABSLBANETF | 36.82 | 38.46 | -0.0436 | 0.0185 | 0.0187 | 0.3573 |
14-FEB-2022 | ABSLNN50ET | 40.97 | 42.42 | -0.0348 | 0.0099 | 0.0102 | 0.1949 |
14-FEB-2022 | ACC | 2153.95 | 2249.35 | -0.0433 | 0.0170 | 0.0172 | 0.3286 |
14-FEB-2022 | ACCELYA | 986.90 | 1006.15 | -0.0193 | 0.0247 | 0.0247 | 0.4719 |
14-FEB-2022 | ACCURACY | 202.40 | 205.20 | -0.0137 | 0.0313 | 0.0313 | 0.5980 |
14-FEB-2022 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ACE | 214.35 | 211.45 | 0.0136 | 0.0348 | 0.0348 | 0.6649 |
14-FEB-2022 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ACRYSIL | 695.95 | 727.05 | -0.0437 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | ADANIENT | 1663.95 | 1764.30 | -0.0586 | 0.0295 | 0.0297 | 0.5674 |
14-FEB-2022 | ADANIGREEN | 1862.20 | 1907.55 | -0.0241 | 0.0276 | 0.0276 | 0.5273 |
14-FEB-2022 | ADANIPORTS | 695.75 | 723.70 | -0.0394 | 0.0245 | 0.0246 | 0.4700 |
14-FEB-2022 | ADANIPOWER | 113.35 | 125.00 | -0.0978 | 0.0347 | 0.0353 | 0.6744 |
14-FEB-2022 | ADANITRANS | 1915.00 | 2016.00 | -0.0514 | 0.0324 | 0.0326 | 0.6228 |
14-FEB-2022 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ADFFOODS | 791.45 | 825.15 | -0.0417 | 0.0264 | 0.0265 | 0.5063 |
14-FEB-2022 | ADL | 48.35 | 50.15 | -0.0366 | 0.0249 | 0.0250 | 0.4776 |
14-FEB-2022 | ADORWELD | 693.85 | 734.35 | -0.0567 | 0.0301 | 0.0303 | 0.5789 |
14-FEB-2022 | ADROITINFO | 9.65 | 10.15 | -0.0505 | 0.0510 | 0.0510 | 0.9744 |
14-FEB-2022 | ADSL | 113.05 | 118.95 | -0.0509 | 0.0402 | 0.0402 | 0.7680 |
14-FEB-2022 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ADVANIHOTR | 80.15 | 80.50 | -0.0044 | 0.0298 | 0.0298 | 0.5693 |
14-FEB-2022 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ADVENZYMES | 303.70 | 312.00 | -0.0270 | 0.0257 | 0.0257 | 0.4910 |
14-FEB-2022 | AEGISCHEM | 219.90 | 216.45 | 0.0158 | 0.0281 | 0.0280 | 0.5349 |
14-FEB-2022 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AFFLE | 1165.10 | 1222.70 | -0.0483 | 0.0270 | 0.0271 | 0.5177 |
14-FEB-2022 | AGARIND | 541.25 | 563.90 | -0.0410 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | AGRITECH | 66.90 | 69.65 | -0.0403 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | AGROPHOS | 21.90 | 23.00 | -0.0490 | 0.0431 | 0.0432 | 0.8253 |
14-FEB-2022 | AGSTRA | 129.15 | 142.15 | -0.0959 | 0.0000 | 0.0068 | 0.1299 |
14-FEB-2022 | AHLADA | 122.65 | 128.35 | -0.0454 | 0.0277 | 0.0278 | 0.5311 |
14-FEB-2022 | AHLEAST | 189.60 | 196.10 | -0.0337 | 0.0251 | 0.0251 | 0.4795 |
14-FEB-2022 | AHLUCONT | 372.70 | 378.05 | -0.0143 | 0.0267 | 0.0267 | 0.5101 |
14-FEB-2022 | AHLWEST | 176.30 | 178.65 | -0.0132 | 0.0288 | 0.0288 | 0.5502 |
14-FEB-2022 | AIAENG | 1813.45 | 1865.25 | -0.0282 | 0.0178 | 0.0179 | 0.3420 |
14-FEB-2022 | AIRAN | 22.40 | 23.90 | -0.0648 | 0.0356 | 0.0358 | 0.6840 |
14-FEB-2022 | AIROLAM | 75.25 | 78.10 | -0.0372 | 0.0213 | 0.0214 | 0.4088 |
14-FEB-2022 | AJANTPHARM | 2029.90 | 2065.00 | -0.0171 | 0.0186 | 0.0186 | 0.3554 |
14-FEB-2022 | AJMERA | 405.70 | 427.50 | -0.0523 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | AJOONI | 66.25 | 73.10 | -0.0984 | 0.0233 | 0.0242 | 0.4623 |
14-FEB-2022 | AJRINFRA | 2.25 | 2.35 | -0.0435 | 0.0549 | 0.0548 | 1.0470 |
14-FEB-2022 | AKASH | 196.10 | 201.20 | -0.0257 | 0.0398 | 0.0397 | 0.7585 |
14-FEB-2022 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AKG | 40.30 | 40.75 | -0.0111 | 0.0292 | 0.0292 | 0.5579 |
14-FEB-2022 | AKSHARCHEM | 386.85 | 414.00 | -0.0678 | 0.0343 | 0.0345 | 0.6591 |
14-FEB-2022 | AKSHOPTFBR | 12.40 | 13.05 | -0.0511 | 0.0380 | 0.0381 | 0.7279 |
14-FEB-2022 | AKZOINDIA | 1912.45 | 1890.35 | 0.0116 | 0.0155 | 0.0155 | 0.2961 |
14-FEB-2022 | ALANKIT | 16.65 | 17.60 | -0.0555 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
14-FEB-2022 | ALBERTDAVD | 612.10 | 644.90 | -0.0522 | 0.0266 | 0.0268 | 0.5120 |
14-FEB-2022 | ALEMBICLTD | 93.10 | 96.60 | -0.0369 | 0.0282 | 0.0282 | 0.5388 |
14-FEB-2022 | ALICON | 761.15 | 792.80 | -0.0407 | 0.0339 | 0.0339 | 0.6477 |
14-FEB-2022 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ALKALI | 93.20 | 98.05 | -0.0507 | 0.0217 | 0.0219 | 0.4184 |
14-FEB-2022 | ALKEM | 3365.00 | 3431.40 | -0.0195 | 0.0166 | 0.0166 | 0.3171 |
14-FEB-2022 | ALKYLAMINE | 3038.15 | 3119.35 | -0.0264 | 0.0309 | 0.0308 | 0.5884 |
14-FEB-2022 | ALLCARGO | 344.95 | 357.95 | -0.0370 | 0.0315 | 0.0316 | 0.6037 |
14-FEB-2022 | ALLSEC | 552.80 | 578.45 | -0.0454 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | ALMONDZ | 91.40 | 98.45 | -0.0743 | 0.0372 | 0.0375 | 0.7164 |
14-FEB-2022 | ALOKINDS | 27.30 | 29.35 | -0.0724 | 0.0334 | 0.0337 | 0.6438 |
14-FEB-2022 | ALPA | 73.65 | 80.50 | -0.0889 | 0.0423 | 0.0426 | 0.8139 |
14-FEB-2022 | ALPHAGEO | 327.15 | 337.60 | -0.0314 | 0.0408 | 0.0408 | 0.7795 |
14-FEB-2022 | ALPSINDUS | 3.80 | 4.00 | -0.0513 | 0.0972 | 0.0970 | 1.8532 |
14-FEB-2022 | AMARAJABAT | 577.30 | 607.60 | -0.0512 | 0.0177 | 0.0180 | 0.3439 |
14-FEB-2022 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AMBER | 3462.20 | 3484.55 | -0.0064 | 0.0258 | 0.0257 | 0.4910 |
14-FEB-2022 | AMBICAAGAR | 31.90 | 33.80 | -0.0579 | 0.0326 | 0.0328 | 0.6266 |
14-FEB-2022 | AMBIKCO | 2351.75 | 2534.25 | -0.0747 | 0.0282 | 0.0286 | 0.5464 |
14-FEB-2022 | AMBUJACEM | 355.10 | 367.90 | -0.0354 | 0.0193 | 0.0194 | 0.3706 |
14-FEB-2022 | AMDIND | 53.50 | 54.05 | -0.0102 | 0.0386 | 0.0385 | 0.7355 |
14-FEB-2022 | AMIORG | 897.50 | 943.45 | -0.0499 | 0.0258 | 0.0260 | 0.4967 |
14-FEB-2022 | AMJLAND | 32.00 | 33.25 | -0.0383 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | AMRUTANJAN | 820.65 | 845.30 | -0.0296 | 0.0245 | 0.0245 | 0.4681 |
14-FEB-2022 | ANANDRATHI | 568.65 | 591.75 | -0.0398 | 0.0067 | 0.0073 | 0.1395 |
14-FEB-2022 | ANANTRAJ | 66.80 | 71.65 | -0.0701 | 0.0341 | 0.0344 | 0.6572 |
14-FEB-2022 | ANDHRACEMT | 15.20 | 15.95 | -0.0482 | 0.0375 | 0.0376 | 0.7183 |
14-FEB-2022 | ANDHRAPAP | 218.65 | 225.15 | -0.0293 | 0.0228 | 0.0228 | 0.4356 |
14-FEB-2022 | ANDHRSUGAR | 141.30 | 157.45 | -0.1082 | 0.0300 | 0.0309 | 0.5903 |
14-FEB-2022 | ANDREWYU | 23.60 | 24.75 | -0.0476 | 0.0177 | 0.0180 | 0.3439 |
14-FEB-2022 | ANGELONE | 1230.35 | 1306.85 | -0.0603 | 0.0145 | 0.0150 | 0.2866 |
14-FEB-2022 | ANIKINDS | 33.85 | 37.65 | -0.1064 | 0.0356 | 0.0363 | 0.6935 |
14-FEB-2022 | ANKITMETAL | 10.80 | 11.35 | -0.0497 | 0.0613 | 0.0613 | 1.1711 |
14-FEB-2022 | ANMOL | 209.25 | 222.05 | -0.0594 | 0.0253 | 0.0256 | 0.4891 |
14-FEB-2022 | ANSALAPI | 17.30 | 16.50 | 0.0473 | 0.0384 | 0.0384 | 0.7336 |
14-FEB-2022 | ANSALHSG | 8.35 | 8.75 | -0.0468 | 0.0403 | 0.0404 | 0.7718 |
14-FEB-2022 | ANTGRAPHIC | 2.10 | 2.20 | -0.0465 | 0.0334 | 0.0334 | 0.6381 |
14-FEB-2022 | ANUP | 835.75 | 899.25 | -0.0732 | 0.0292 | 0.0296 | 0.5655 |
14-FEB-2022 | ANURAS | 922.50 | 970.70 | -0.0509 | 0.0149 | 0.0153 | 0.2923 |
14-FEB-2022 | APARINDS | 599.20 | 629.95 | -0.0500 | 0.0262 | 0.0263 | 0.5025 |
14-FEB-2022 | APCL | 279.30 | 295.15 | -0.0552 | 0.0297 | 0.0299 | 0.5712 |
14-FEB-2022 | APCOTEXIND | 338.10 | 363.55 | -0.0726 | 0.0314 | 0.0317 | 0.6056 |
14-FEB-2022 | APEX | 295.70 | 319.00 | -0.0758 | 0.0352 | 0.0356 | 0.6801 |
14-FEB-2022 | APLAPOLLO | 825.00 | 899.00 | -0.0859 | 0.0266 | 0.0272 | 0.5197 |
14-FEB-2022 | APLLTD | 736.70 | 752.40 | -0.0211 | 0.0214 | 0.0214 | 0.4088 |
14-FEB-2022 | APOLLO | 128.20 | 135.00 | -0.0517 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | APOLLOHOSP | 4486.40 | 4515.50 | -0.0065 | 0.0256 | 0.0256 | 0.4891 |
14-FEB-2022 | APOLLOPIPE | 478.15 | 507.15 | -0.0589 | 0.0292 | 0.0294 | 0.5617 |
14-FEB-2022 | APOLLOTYRE | 208.50 | 219.50 | -0.0514 | 0.0243 | 0.0245 | 0.4681 |
14-FEB-2022 | APOLSINHOT | 827.00 | 809.75 | 0.0211 | 0.0351 | 0.0350 | 0.6687 |
14-FEB-2022 | APTECHT | 312.75 | 332.85 | -0.0623 | 0.0345 | 0.0347 | 0.6629 |
14-FEB-2022 | APTUS | 358.10 | 366.60 | -0.0235 | 0.0139 | 0.0140 | 0.2675 |
14-FEB-2022 | ARCHIDPLY | 49.10 | 51.40 | -0.0458 | 0.0345 | 0.0346 | 0.6610 |
14-FEB-2022 | ARCHIES | 19.35 | 20.95 | -0.0794 | 0.0360 | 0.0364 | 0.6954 |
14-FEB-2022 | ARENTERP | 38.00 | 40.20 | -0.0563 | 0.0508 | 0.0509 | 0.9724 |
14-FEB-2022 | ARIES | 137.25 | 144.75 | -0.0532 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | ARIHANTCAP | 310.00 | 309.90 | 0.0003 | 0.0284 | 0.0284 | 0.5426 |
14-FEB-2022 | ARIHANTSUP | 177.10 | 183.45 | -0.0352 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | ARMANFIN | 747.35 | 779.60 | -0.0422 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | AROGRANITE | 58.55 | 62.25 | -0.0613 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | ARROWGREEN | 134.25 | 135.45 | -0.0089 | 0.0368 | 0.0367 | 0.7012 |
14-FEB-2022 | ARSHIYA | 41.35 | 45.70 | -0.1000 | 0.0389 | 0.0394 | 0.7527 |
14-FEB-2022 | ARSSINFRA | 33.45 | 35.20 | -0.0510 | 0.0399 | 0.0400 | 0.7642 |
14-FEB-2022 | ARTEMISMED | 42.40 | 44.80 | -0.0551 | 0.0297 | 0.0299 | 0.5712 |
14-FEB-2022 | ARTNIRMAN | 128.65 | 123.05 | 0.0445 | 0.0236 | 0.0238 | 0.4547 |
14-FEB-2022 | ARVEE | 83.05 | 89.80 | -0.0781 | 0.0257 | 0.0262 | 0.5006 |
14-FEB-2022 | ARVIND | 128.20 | 140.45 | -0.0913 | 0.0351 | 0.0356 | 0.6801 |
14-FEB-2022 | ARVINDFASN | 287.75 | 296.95 | -0.0315 | 0.0331 | 0.0331 | 0.6324 |
14-FEB-2022 | ARVSMART | 207.30 | 219.60 | -0.0576 | 0.0317 | 0.0319 | 0.6094 |
14-FEB-2022 | ASAHIINDIA | 492.75 | 535.50 | -0.0832 | 0.0288 | 0.0293 | 0.5598 |
14-FEB-2022 | ASAHISONG | 260.15 | 266.40 | -0.0237 | 0.0322 | 0.0322 | 0.6152 |
14-FEB-2022 | ASAL | 384.10 | 404.40 | -0.0515 | 0.0370 | 0.0370 | 0.7069 |
14-FEB-2022 | ASALCBR | 449.15 | 477.90 | -0.0620 | 0.0238 | 0.0241 | 0.4604 |
14-FEB-2022 | ASHAPURMIN | 103.20 | 104.90 | -0.0163 | 0.0342 | 0.0342 | 0.6534 |
14-FEB-2022 | ASHIANA | 161.80 | 163.15 | -0.0083 | 0.0283 | 0.0282 | 0.5388 |
14-FEB-2022 | ASHIMASYN | 16.05 | 17.10 | -0.0634 | 0.0337 | 0.0340 | 0.6496 |
14-FEB-2022 | ASHOKA | 90.30 | 94.20 | -0.0423 | 0.0291 | 0.0292 | 0.5579 |
14-FEB-2022 | ASHOKLEY | 123.95 | 133.00 | -0.0705 | 0.0270 | 0.0274 | 0.5235 |
14-FEB-2022 | ASIANENE | 128.60 | 134.60 | -0.0456 | 0.0064 | 0.0072 | 0.1376 |
14-FEB-2022 | ASIANHOTNR | 77.75 | 79.10 | -0.0172 | 0.0292 | 0.0291 | 0.5560 |
14-FEB-2022 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ASIANPAINT | 3143.55 | 3216.30 | -0.0229 | 0.0174 | 0.0174 | 0.3324 |
14-FEB-2022 | ASIANTILES | 107.20 | 114.50 | -0.0659 | 0.0298 | 0.0301 | 0.5751 |
14-FEB-2022 | ASPINWALL | 189.75 | 202.65 | -0.0658 | 0.0322 | 0.0324 | 0.6190 |
14-FEB-2022 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ASTEC | 1577.75 | 1650.45 | -0.0450 | 0.0279 | 0.0280 | 0.5349 |
14-FEB-2022 | ASTERDM | 181.60 | 185.60 | -0.0218 | 0.0259 | 0.0259 | 0.4948 |
14-FEB-2022 | ASTRAL | 1976.15 | 2073.90 | -0.0483 | 0.0251 | 0.0253 | 0.4834 |
14-FEB-2022 | ASTRAMICRO | 213.25 | 215.05 | -0.0084 | 0.0315 | 0.0314 | 0.5999 |
14-FEB-2022 | ASTRAZEN | 2749.80 | 2800.15 | -0.0181 | 0.0213 | 0.0213 | 0.4069 |
14-FEB-2022 | ASTRON | 45.45 | 47.00 | -0.0335 | 0.0319 | 0.0319 | 0.6094 |
14-FEB-2022 | ATFL | 900.95 | 911.95 | -0.0121 | 0.0218 | 0.0218 | 0.4165 |
14-FEB-2022 | ATGL | 1712.05 | 1790.20 | -0.0446 | 0.0345 | 0.0346 | 0.6610 |
14-FEB-2022 | ATLANTA | 20.85 | 21.90 | -0.0491 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ATUL | 9311.75 | 9526.85 | -0.0228 | 0.0196 | 0.0196 | 0.3745 |
14-FEB-2022 | ATULAUTO | 180.85 | 194.00 | -0.0702 | 0.0253 | 0.0257 | 0.4910 |
14-FEB-2022 | AUBANK | 1253.75 | 1320.30 | -0.0517 | 0.0290 | 0.0291 | 0.5560 |
14-FEB-2022 | AURIONPRO | 303.10 | 319.05 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
14-FEB-2022 | AUROPHARMA | 680.40 | 700.05 | -0.0285 | 0.0231 | 0.0231 | 0.4413 |
14-FEB-2022 | AURUM | 125.45 | 131.95 | -0.0505 | 0.0277 | 0.0279 | 0.5330 |
14-FEB-2022 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AUSOMENT | 71.90 | 71.90 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
14-FEB-2022 | AUTOAXLES | 1484.05 | 1538.80 | -0.0362 | 0.0295 | 0.0295 | 0.5636 |
14-FEB-2022 | AUTOIND | 63.75 | 67.10 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
14-FEB-2022 | AVADHSUGAR | 552.70 | 609.50 | -0.0978 | 0.0379 | 0.0384 | 0.7336 |
14-FEB-2022 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | AVANTIFEED | 546.55 | 582.15 | -0.0631 | 0.0231 | 0.0235 | 0.4490 |
14-FEB-2022 | AVTNPL | 92.95 | 97.75 | -0.0504 | 0.0300 | 0.0302 | 0.5770 |
14-FEB-2022 | AWHCL | 288.50 | 296.65 | -0.0279 | 0.0247 | 0.0247 | 0.4719 |
14-FEB-2022 | AWL | 376.30 | 381.00 | -0.0124 | 0.0000 | 0.0009 | 0.0172 |
14-FEB-2022 | AXISBANK | 773.35 | 803.80 | -0.0386 | 0.0236 | 0.0237 | 0.4528 |
14-FEB-2022 | AXISBNKETF | 370.84 | 387.29 | -0.0434 | 0.0117 | 0.0121 | 0.2312 |
14-FEB-2022 | AXISBPSETF | 10.47 | 10.47 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
14-FEB-2022 | AXISCADES | 105.45 | 110.75 | -0.0490 | 0.0374 | 0.0375 | 0.7164 |
14-FEB-2022 | AXISCETF | 67.60 | 68.88 | -0.0188 | 0.0097 | 0.0098 | 0.1872 |
14-FEB-2022 | AXISGOLD | 42.84 | 42.14 | 0.0165 | 0.0101 | 0.0101 | 0.1930 |
14-FEB-2022 | AXISHCETF | 84.06 | 83.59 | 0.0056 | 0.0052 | 0.0052 | 0.0993 |
14-FEB-2022 | AXISNIFTY | 178.38 | 182.73 | -0.0241 | 0.0144 | 0.0144 | 0.2751 |
14-FEB-2022 | AXISTECETF | 344.46 | 348.91 | -0.0128 | 0.0107 | 0.0107 | 0.2044 |
14-FEB-2022 | AYMSYNTEX | 114.50 | 122.45 | -0.0671 | 0.0324 | 0.0327 | 0.6247 |
14-FEB-2022 | BAFNAPH | 162.80 | 173.05 | -0.0611 | 0.1126 | 0.1124 | 2.1474 |
14-FEB-2022 | BAGFILMS | 5.10 | 4.95 | 0.0299 | 0.0381 | 0.0381 | 0.7279 |
14-FEB-2022 | BAJAJ-AUTO | 3487.75 | 3566.65 | -0.0224 | 0.0163 | 0.0164 | 0.3133 |
14-FEB-2022 | BAJAJCON | 167.70 | 172.80 | -0.0300 | 0.0234 | 0.0234 | 0.4471 |
14-FEB-2022 | BAJAJELEC | 1147.50 | 1165.60 | -0.0157 | 0.0276 | 0.0276 | 0.5273 |
14-FEB-2022 | BAJAJFINSV | 15674.40 | 16112.85 | -0.0276 | 0.0241 | 0.0242 | 0.4623 |
14-FEB-2022 | BAJAJHCARE | 380.30 | 405.20 | -0.0634 | 0.0144 | 0.0150 | 0.2866 |
14-FEB-2022 | BAJAJHIND | 14.65 | 15.40 | -0.0499 | 0.0380 | 0.0380 | 0.7260 |
14-FEB-2022 | BAJAJHLDNG | 5147.90 | 5192.55 | -0.0086 | 0.0201 | 0.0200 | 0.3821 |
14-FEB-2022 | BAJFINANCE | 6786.10 | 7011.45 | -0.0327 | 0.0249 | 0.0250 | 0.4776 |
14-FEB-2022 | BALAJITELE | 73.40 | 79.55 | -0.0805 | 0.0275 | 0.0280 | 0.5349 |
14-FEB-2022 | BALAMINES | 2843.65 | 2996.30 | -0.0523 | 0.0363 | 0.0364 | 0.6954 |
14-FEB-2022 | BALAXI | 407.35 | 444.90 | -0.0882 | 0.0280 | 0.0286 | 0.5464 |
14-FEB-2022 | BALKRISHNA | 44.95 | 47.70 | -0.0594 | 0.0397 | 0.0398 | 0.7604 |
14-FEB-2022 | BALKRISIND | 2085.05 | 2178.95 | -0.0441 | 0.0212 | 0.0214 | 0.4088 |
14-FEB-2022 | BALLARPUR | 2.10 | 2.20 | -0.0465 | 0.0429 | 0.0429 | 0.8196 |
14-FEB-2022 | BALMLAWRIE | 120.15 | 125.50 | -0.0436 | 0.0212 | 0.0213 | 0.4069 |
14-FEB-2022 | BALPHARMA | 108.30 | 117.25 | -0.0794 | 0.0376 | 0.0379 | 0.7241 |
14-FEB-2022 | BALRAMCHIN | 398.15 | 427.05 | -0.0701 | 0.0319 | 0.0322 | 0.6152 |
14-FEB-2022 | BANARBEADS | 93.30 | 96.95 | -0.0384 | 0.0399 | 0.0399 | 0.7623 |
14-FEB-2022 | BANARISUG | 2539.05 | 2728.00 | -0.0718 | 0.0260 | 0.0264 | 0.5044 |
14-FEB-2022 | BANCOINDIA | 158.30 | 167.70 | -0.0577 | 0.0277 | 0.0280 | 0.5349 |
14-FEB-2022 | BANDHANBNK | 310.60 | 317.85 | -0.0231 | 0.0307 | 0.0307 | 0.5865 |
14-FEB-2022 | BANG | 37.00 | 37.10 | -0.0027 | 0.0368 | 0.0367 | 0.7012 |
14-FEB-2022 | BANKA | 73.50 | 74.70 | -0.0162 | 0.0336 | 0.0335 | 0.6400 |
14-FEB-2022 | BANKBARODA | 106.10 | 113.55 | -0.0679 | 0.0280 | 0.0283 | 0.5407 |
14-FEB-2022 | BANKBEES | 372.20 | 387.99 | -0.0415 | 0.0163 | 0.0165 | 0.3152 |
14-FEB-2022 | BANKINDIA | 52.15 | 55.15 | -0.0559 | 0.0284 | 0.0286 | 0.5464 |
14-FEB-2022 | BANSWRAS | 228.55 | 226.60 | 0.0086 | 0.0370 | 0.0370 | 0.7069 |
14-FEB-2022 | BARBEQUE | 1338.70 | 1392.40 | -0.0393 | 0.0305 | 0.0305 | 0.5827 |
14-FEB-2022 | BARTRONICS | 6.60 | 6.95 | -0.0517 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | BASF | 2711.80 | 2817.15 | -0.0381 | 0.0258 | 0.0259 | 0.4948 |
14-FEB-2022 | BASML | 79.20 | 85.40 | -0.0754 | 0.0366 | 0.0369 | 0.7050 |
14-FEB-2022 | BATAINDIA | 1809.30 | 1859.45 | -0.0273 | 0.0188 | 0.0188 | 0.3592 |
14-FEB-2022 | BAYERCROP | 4484.30 | 4562.55 | -0.0173 | 0.0171 | 0.0171 | 0.3267 |
14-FEB-2022 | BBETF0432 | 1000.31 | 998.85 | 0.0015 | 0.0004 | 0.0004 | 0.0076 |
14-FEB-2022 | BBL | 1804.70 | 1864.15 | -0.0324 | 0.0261 | 0.0262 | 0.5006 |
14-FEB-2022 | BBOX | 803.00 | 827.25 | -0.0298 | 0.0336 | 0.0336 | 0.6419 |
14-FEB-2022 | BBTC | 999.50 | 1050.60 | -0.0499 | 0.0230 | 0.0233 | 0.4451 |
14-FEB-2022 | BCG | 150.00 | 158.00 | -0.0520 | 0.0443 | 0.0443 | 0.8464 |
14-FEB-2022 | BCLIND | 423.40 | 447.05 | -0.0544 | 0.0330 | 0.0331 | 0.6324 |
14-FEB-2022 | BCONCEPTS | 61.55 | 63.75 | -0.0351 | 0.0000 | 0.0025 | 0.0478 |
14-FEB-2022 | BCP | 5.60 | 5.85 | -0.0437 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | BDL | 463.80 | 452.25 | 0.0252 | 0.0241 | 0.0241 | 0.4604 |
14-FEB-2022 | BEARDSELL | 19.20 | 20.20 | -0.0508 | 0.0357 | 0.0358 | 0.6840 |
14-FEB-2022 | BECTORFOOD | 345.95 | 359.20 | -0.0376 | 0.0170 | 0.0171 | 0.3267 |
14-FEB-2022 | BEDMUTHA | 75.95 | 79.80 | -0.0494 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | BEL | 195.90 | 200.35 | -0.0225 | 0.0239 | 0.0239 | 0.4566 |
14-FEB-2022 | BEML | 1730.75 | 1858.05 | -0.0710 | 0.0280 | 0.0284 | 0.5426 |
14-FEB-2022 | BEPL | 128.50 | 137.30 | -0.0662 | 0.0317 | 0.0320 | 0.6114 |
14-FEB-2022 | BERGEPAINT | 699.80 | 717.95 | -0.0256 | 0.0162 | 0.0162 | 0.3095 |
14-FEB-2022 | BESTAGRO | 908.80 | 996.95 | -0.0926 | 0.0326 | 0.0332 | 0.6343 |
14-FEB-2022 | BFINVEST | 306.85 | 334.50 | -0.0863 | 0.0297 | 0.0303 | 0.5789 |
14-FEB-2022 | BFUTILITIE | 365.50 | 384.90 | -0.0517 | 0.0325 | 0.0327 | 0.6247 |
14-FEB-2022 | BGLOBAL | 4.80 | 5.20 | -0.0800 | 0.0230 | 0.0236 | 0.4509 |
14-FEB-2022 | BGRENERGY | 79.75 | 87.35 | -0.0910 | 0.0425 | 0.0429 | 0.8196 |
14-FEB-2022 | BHAGCHEM | 979.40 | 1091.60 | -0.1085 | 0.0150 | 0.0168 | 0.3210 |
14-FEB-2022 | BHAGERIA | 236.90 | 248.60 | -0.0482 | 0.0285 | 0.0286 | 0.5464 |
14-FEB-2022 | BHAGYANGR | 46.60 | 49.65 | -0.0634 | 0.0359 | 0.0360 | 0.6878 |
14-FEB-2022 | BHAGYAPROP | 31.05 | 33.80 | -0.0849 | 0.0303 | 0.0308 | 0.5884 |
14-FEB-2022 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | BHANDARI | 7.55 | 7.90 | -0.0453 | 0.0412 | 0.0412 | 0.7871 |
14-FEB-2022 | BHARATFORG | 700.10 | 732.35 | -0.0450 | 0.0247 | 0.0249 | 0.4757 |
14-FEB-2022 | BHARATGEAR | 154.45 | 162.55 | -0.0511 | 0.0379 | 0.0380 | 0.7260 |
14-FEB-2022 | BHARATRAS | 11799.85 | 12633.95 | -0.0683 | 0.0285 | 0.0288 | 0.5502 |
14-FEB-2022 | BHARATWIRE | 74.45 | 78.45 | -0.0523 | 0.0329 | 0.0330 | 0.6305 |
14-FEB-2022 | BHARTIARTL | 689.60 | 715.15 | -0.0364 | 0.0196 | 0.0197 | 0.3764 |
14-FEB-2022 | BHEL | 53.15 | 56.30 | -0.0576 | 0.0325 | 0.0327 | 0.6247 |
14-FEB-2022 | BIGBLOC | 84.05 | 88.40 | -0.0505 | 0.0395 | 0.0396 | 0.7566 |
14-FEB-2022 | BIL | 265.95 | 282.80 | -0.0614 | 0.0376 | 0.0378 | 0.7222 |
14-FEB-2022 | BINDALAGRO | 24.00 | 27.10 | -0.1215 | 0.0443 | 0.0450 | 0.8597 |
14-FEB-2022 | BIOCON | 393.55 | 402.85 | -0.0234 | 0.0233 | 0.0233 | 0.4451 |
14-FEB-2022 | BIOFILCHEM | 66.45 | 70.30 | -0.0563 | 0.0394 | 0.0395 | 0.7546 |
14-FEB-2022 | BIRET | 306.87 | 311.62 | -0.0154 | 0.0099 | 0.0099 | 0.1891 |
14-FEB-2022 | BIRLACABLE | 126.40 | 132.30 | -0.0456 | 0.0346 | 0.0346 | 0.6610 |
14-FEB-2022 | BIRLACORPN | 1153.85 | 1198.40 | -0.0379 | 0.0273 | 0.0274 | 0.5235 |
14-FEB-2022 | BIRLAMONEY | 66.35 | 70.10 | -0.0550 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | BIRLATYRE | 23.30 | 24.35 | -0.0441 | 0.0308 | 0.0309 | 0.5903 |
14-FEB-2022 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | BKMINDST | 2.70 | 2.80 | -0.0364 | 0.0432 | 0.0432 | 0.8253 |
14-FEB-2022 | BLBLIMITED | 21.70 | 22.65 | -0.0428 | 0.0421 | 0.0421 | 0.8043 |
14-FEB-2022 | BLISSGVS | 87.05 | 92.35 | -0.0591 | 0.0299 | 0.0301 | 0.5751 |
14-FEB-2022 | BLKASHYAP | 26.30 | 27.65 | -0.0501 | 0.0379 | 0.0380 | 0.7260 |
14-FEB-2022 | BLS | 223.70 | 235.40 | -0.0510 | 0.0413 | 0.0414 | 0.7909 |
14-FEB-2022 | BLUECHIP | 0.40 | 0.45 | -0.1178 | 0.1260 | 0.1259 | 2.4053 |
14-FEB-2022 | BLUECOAST | 6.05 | 6.05 | 0.0000 | 0.1803 | 0.1798 | 3.4351 |
14-FEB-2022 | BLUEDART | 6303.55 | 6560.90 | -0.0400 | 0.0217 | 0.0218 | 0.4165 |
14-FEB-2022 | BLUESTARCO | 1003.80 | 1041.50 | -0.0369 | 0.0192 | 0.0193 | 0.3687 |
14-FEB-2022 | BODALCHEM | 105.40 | 111.65 | -0.0576 | 0.0302 | 0.0304 | 0.5808 |
14-FEB-2022 | BOMDYEING | 106.45 | 118.00 | -0.1030 | 0.0332 | 0.0339 | 0.6477 |
14-FEB-2022 | BOROLTD | 356.65 | 365.10 | -0.0234 | 0.0356 | 0.0356 | 0.6801 |
14-FEB-2022 | BORORENEW | 594.00 | 631.90 | -0.0619 | 0.0365 | 0.0367 | 0.7012 |
14-FEB-2022 | BOSCHLTD | 15824.10 | 16260.70 | -0.0272 | 0.0212 | 0.0212 | 0.4050 |
14-FEB-2022 | BPCL | 361.65 | 369.55 | -0.0216 | 0.0206 | 0.0206 | 0.3936 |
14-FEB-2022 | BPL | 57.60 | 62.05 | -0.0744 | 0.0404 | 0.0406 | 0.7757 |
14-FEB-2022 | BRFL | 8.40 | 8.85 | -0.0522 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | BRIGADE | 477.45 | 495.90 | -0.0379 | 0.0296 | 0.0296 | 0.5655 |
14-FEB-2022 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | BRITANNIA | 3398.00 | 3480.55 | -0.0240 | 0.0150 | 0.0150 | 0.2866 |
14-FEB-2022 | BRNL | 43.85 | 46.20 | -0.0522 | 0.0000 | 0.0037 | 0.0707 |
14-FEB-2022 | BROOKS | 91.35 | 95.25 | -0.0418 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | BSE | 2144.60 | 2271.40 | -0.0574 | 0.0296 | 0.0298 | 0.5693 |
14-FEB-2022 | BSHSL | 361.90 | 359.35 | 0.0071 | 0.0235 | 0.0235 | 0.4490 |
14-FEB-2022 | BSL | 103.50 | 108.65 | -0.0486 | 0.0373 | 0.0374 | 0.7145 |
14-FEB-2022 | BSLGOLDETF | 45.05 | 44.36 | 0.0154 | 0.0091 | 0.0091 | 0.1739 |
14-FEB-2022 | BSLNIFTY | 18.75 | 19.33 | -0.0305 | 0.0129 | 0.0130 | 0.2484 |
14-FEB-2022 | BSLSENETFG | 54.03 | 55.52 | -0.0272 | 0.0056 | 0.0059 | 0.1127 |
14-FEB-2022 | BSOFT | 422.50 | 453.00 | -0.0697 | 0.0291 | 0.0295 | 0.5636 |
14-FEB-2022 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | BURGERKING | 130.05 | 134.95 | -0.0370 | 0.0237 | 0.0237 | 0.4528 |
14-FEB-2022 | BURNPUR | 7.50 | 7.85 | -0.0456 | 0.0385 | 0.0385 | 0.7355 |
14-FEB-2022 | BUTTERFLY | 1317.15 | 1369.40 | -0.0389 | 0.0329 | 0.0329 | 0.6286 |
14-FEB-2022 | BVCL | 27.75 | 26.75 | 0.0367 | 0.0307 | 0.0308 | 0.5884 |
14-FEB-2022 | BYKE | 32.10 | 33.80 | -0.0516 | 0.0377 | 0.0378 | 0.7222 |
14-FEB-2022 | CADILAHC | 382.65 | 392.35 | -0.0250 | 0.0187 | 0.0188 | 0.3592 |
14-FEB-2022 | CALSOFT | 32.30 | 34.30 | -0.0601 | 0.0427 | 0.0428 | 0.8177 |
14-FEB-2022 | CAMLINFINE | 136.55 | 146.15 | -0.0679 | 0.0322 | 0.0324 | 0.6190 |
14-FEB-2022 | CAMS | 2442.40 | 2529.35 | -0.0350 | 0.0217 | 0.0218 | 0.4165 |
14-FEB-2022 | CANBK | 234.75 | 251.50 | -0.0689 | 0.0283 | 0.0286 | 0.5464 |
14-FEB-2022 | CANDC | 5.35 | 5.55 | -0.0367 | 0.0489 | 0.0489 | 0.9342 |
14-FEB-2022 | CANFINHOME | 593.25 | 621.50 | -0.0465 | 0.0246 | 0.0247 | 0.4719 |
14-FEB-2022 | CANTABIL | 912.20 | 930.10 | -0.0194 | 0.0297 | 0.0297 | 0.5674 |
14-FEB-2022 | CAPACITE | 129.05 | 142.60 | -0.0998 | 0.0335 | 0.0342 | 0.6534 |
14-FEB-2022 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | CAPLIPOINT | 767.50 | 782.45 | -0.0193 | 0.0307 | 0.0306 | 0.5846 |
14-FEB-2022 | CAPTRUST | 111.65 | 116.85 | -0.0455 | 0.0464 | 0.0464 | 0.8865 |
14-FEB-2022 | CARBORUNIV | 835.40 | 858.40 | -0.0272 | 0.0250 | 0.0250 | 0.4776 |
14-FEB-2022 | CAREERP | 125.75 | 130.50 | -0.0371 | 0.0287 | 0.0288 | 0.5502 |
14-FEB-2022 | CARERATING | 521.75 | 542.95 | -0.0398 | 0.0247 | 0.0248 | 0.4738 |
14-FEB-2022 | CARTRADE | 629.15 | 646.75 | -0.0276 | 0.0154 | 0.0155 | 0.2961 |
14-FEB-2022 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | CASTROLIND | 117.35 | 120.25 | -0.0244 | 0.0174 | 0.0174 | 0.3324 |
14-FEB-2022 | CCCL | 3.75 | 3.85 | -0.0263 | 0.0937 | 0.0935 | 1.7863 |
14-FEB-2022 | CCHHL | 8.00 | 8.40 | -0.0488 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | CCL | 459.40 | 475.45 | -0.0343 | 0.0252 | 0.0253 | 0.4834 |
14-FEB-2022 | CDSL | 1459.90 | 1519.55 | -0.0400 | 0.0268 | 0.0268 | 0.5120 |
14-FEB-2022 | CEATLTD | 1032.10 | 1061.90 | -0.0285 | 0.0201 | 0.0201 | 0.3840 |
14-FEB-2022 | CEBBCO | 41.55 | 46.15 | -0.1050 | 0.0362 | 0.0369 | 0.7050 |
14-FEB-2022 | CELEBRITY | 16.30 | 17.05 | -0.0450 | 0.0381 | 0.0381 | 0.7279 |
14-FEB-2022 | CENTENKA | 522.60 | 573.60 | -0.0931 | 0.0266 | 0.0273 | 0.5216 |
14-FEB-2022 | CENTEXT | 10.95 | 12.00 | -0.0916 | 0.0483 | 0.0487 | 0.9304 |
14-FEB-2022 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | CENTRALBK | 20.05 | 20.80 | -0.0367 | 0.0332 | 0.0332 | 0.6343 |
14-FEB-2022 | CENTRUM | 30.10 | 31.45 | -0.0439 | 0.0351 | 0.0352 | 0.6725 |
14-FEB-2022 | CENTUM | 486.50 | 545.30 | -0.1141 | 0.0339 | 0.0348 | 0.6649 |
14-FEB-2022 | CENTURYPLY | 580.40 | 630.55 | -0.0829 | 0.0262 | 0.0268 | 0.5120 |
14-FEB-2022 | CENTURYTEX | 792.85 | 838.15 | -0.0556 | 0.0301 | 0.0302 | 0.5770 |
14-FEB-2022 | CERA | 4337.65 | 4424.65 | -0.0199 | 0.0227 | 0.0227 | 0.4337 |
14-FEB-2022 | CEREBRAINT | 76.50 | 82.15 | -0.0713 | 0.0311 | 0.0315 | 0.6018 |
14-FEB-2022 | CESC | 80.95 | 83.65 | -0.0328 | 0.0215 | 0.0215 | 0.4108 |
14-FEB-2022 | CGCL | 580.40 | 574.65 | 0.0100 | 0.0250 | 0.0249 | 0.4757 |
14-FEB-2022 | CGPOWER | 166.50 | 171.60 | -0.0302 | 0.0326 | 0.0326 | 0.6228 |
14-FEB-2022 | CHALET | 234.25 | 256.15 | -0.0894 | 0.0295 | 0.0301 | 0.5751 |
14-FEB-2022 | CHAMBLFERT | 373.15 | 387.90 | -0.0388 | 0.0283 | 0.0284 | 0.5426 |
14-FEB-2022 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | CHEMBOND | 190.35 | 193.35 | -0.0156 | 0.0295 | 0.0295 | 0.5636 |
14-FEB-2022 | CHEMCON | 314.30 | 334.40 | -0.0620 | 0.0212 | 0.0216 | 0.4127 |
14-FEB-2022 | CHEMFAB | 185.20 | 200.95 | -0.0816 | 0.0300 | 0.0304 | 0.5808 |
14-FEB-2022 | CHEMPLASTS | 497.50 | 539.90 | -0.0818 | 0.0198 | 0.0206 | 0.3936 |
14-FEB-2022 | CHENNPETRO | 101.95 | 109.65 | -0.0728 | 0.0286 | 0.0290 | 0.5540 |
14-FEB-2022 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | CHOLAFIN | 660.00 | 680.35 | -0.0304 | 0.0305 | 0.0305 | 0.5827 |
14-FEB-2022 | CHOLAHLDNG | 665.85 | 673.90 | -0.0120 | 0.0197 | 0.0197 | 0.3764 |
14-FEB-2022 | CIGNITITEC | 512.40 | 536.00 | -0.0450 | 0.0261 | 0.0262 | 0.5006 |
14-FEB-2022 | CINELINE | 110.65 | 111.60 | -0.0085 | 0.0381 | 0.0380 | 0.7260 |
14-FEB-2022 | CINEVISTA | 13.35 | 13.50 | -0.0112 | 0.0388 | 0.0387 | 0.7394 |
14-FEB-2022 | CIPLA | 954.90 | 958.50 | -0.0038 | 0.0176 | 0.0176 | 0.3362 |
14-FEB-2022 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | CLEAN | 1980.55 | 2090.40 | -0.0540 | 0.0206 | 0.0209 | 0.3993 |
14-FEB-2022 | CLEDUCATE | 104.00 | 109.85 | -0.0547 | 0.0352 | 0.0354 | 0.6763 |
14-FEB-2022 | CLNINDIA | 485.05 | 485.25 | -0.0004 | 0.0249 | 0.0248 | 0.4738 |
14-FEB-2022 | CLSEL | 95.15 | 98.90 | -0.0387 | 0.0225 | 0.0226 | 0.4318 |
14-FEB-2022 | CMICABLES | 38.95 | 39.75 | -0.0203 | 0.0369 | 0.0368 | 0.7031 |
14-FEB-2022 | CMSINFO | 250.35 | 259.05 | -0.0342 | 0.0053 | 0.0059 | 0.1127 |
14-FEB-2022 | COALINDIA | 161.65 | 166.50 | -0.0296 | 0.0206 | 0.0206 | 0.3936 |
14-FEB-2022 | COASTCORP | 402.25 | 392.35 | 0.0249 | 0.0149 | 0.0150 | 0.2866 |
14-FEB-2022 | COCHINSHIP | 317.00 | 329.00 | -0.0372 | 0.0179 | 0.0180 | 0.3439 |
14-FEB-2022 | COFFEEDAY | 55.40 | 60.60 | -0.0897 | 0.0457 | 0.0461 | 0.8807 |
14-FEB-2022 | COFORGE | 4355.10 | 4541.65 | -0.0419 | 0.0280 | 0.0281 | 0.5368 |
14-FEB-2022 | COLPAL | 1413.35 | 1455.55 | -0.0294 | 0.0137 | 0.0138 | 0.2636 |
14-FEB-2022 | COMPINFO | 33.90 | 36.00 | -0.0601 | 0.0439 | 0.0440 | 0.8406 |
14-FEB-2022 | COMPUSOFT | 29.05 | 30.60 | -0.0520 | 0.0363 | 0.0364 | 0.6954 |
14-FEB-2022 | CONCOR | 588.35 | 611.40 | -0.0384 | 0.0220 | 0.0221 | 0.4222 |
14-FEB-2022 | CONFIPET | 70.35 | 70.85 | -0.0071 | 0.0362 | 0.0361 | 0.6897 |
14-FEB-2022 | CONSOFINVT | 205.05 | 206.55 | -0.0073 | 0.0360 | 0.0359 | 0.6859 |
14-FEB-2022 | CONTROLPR | 342.60 | 361.80 | -0.0545 | 0.0375 | 0.0376 | 0.7183 |
14-FEB-2022 | CORALFINAC | 39.30 | 42.45 | -0.0771 | 0.0384 | 0.0387 | 0.7394 |
14-FEB-2022 | CORDSCABLE | 57.25 | 62.40 | -0.0861 | 0.0318 | 0.0323 | 0.6171 |
14-FEB-2022 | COROMANDEL | 761.45 | 783.90 | -0.0291 | 0.0179 | 0.0180 | 0.3439 |
14-FEB-2022 | COSMOFILMS | 1665.30 | 1737.90 | -0.0427 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | COUNCODOS | 5.70 | 6.00 | -0.0513 | 0.0458 | 0.0458 | 0.8750 |
14-FEB-2022 | CPSEETF | 31.76 | 32.50 | -0.0230 | 0.0149 | 0.0149 | 0.2847 |
14-FEB-2022 | CRAFTSMAN | 1951.85 | 2026.95 | -0.0378 | 0.0181 | 0.0183 | 0.3496 |
14-FEB-2022 | CREATIVE | 596.95 | 624.15 | -0.0446 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | CREATIVEYE | 4.15 | 4.05 | 0.0244 | 0.0494 | 0.0493 | 0.9419 |
14-FEB-2022 | CREDITACC | 694.70 | 762.35 | -0.0929 | 0.0298 | 0.0304 | 0.5808 |
14-FEB-2022 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | CREST | 168.20 | 170.25 | -0.0121 | 0.0318 | 0.0317 | 0.6056 |
14-FEB-2022 | CRISIL | 2723.45 | 2744.20 | -0.0076 | 0.0221 | 0.0220 | 0.4203 |
14-FEB-2022 | CROMPTON | 369.80 | 385.20 | -0.0408 | 0.0198 | 0.0200 | 0.3821 |
14-FEB-2022 | CROWN | 31.65 | 33.30 | -0.0508 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | CSBBANK | 237.55 | 250.15 | -0.0517 | 0.0239 | 0.0241 | 0.4604 |
14-FEB-2022 | CTE | 69.75 | 73.40 | -0.0510 | 0.0194 | 0.0197 | 0.3764 |
14-FEB-2022 | CUB | 132.20 | 136.15 | -0.0294 | 0.0212 | 0.0212 | 0.4050 |
14-FEB-2022 | CUBEXTUB | 26.30 | 29.25 | -0.1063 | 0.0382 | 0.0388 | 0.7413 |
14-FEB-2022 | CUMMINSIND | 953.65 | 938.85 | 0.0156 | 0.0201 | 0.0201 | 0.3840 |
14-FEB-2022 | CUPID | 224.60 | 223.45 | 0.0051 | 0.0249 | 0.0248 | 0.4738 |
14-FEB-2022 | CYBERMEDIA | 21.35 | 22.40 | -0.0480 | 0.0355 | 0.0356 | 0.6801 |
14-FEB-2022 | CYBERTECH | 174.40 | 187.30 | -0.0714 | 0.0423 | 0.0425 | 0.8120 |
14-FEB-2022 | CYIENT | 879.15 | 886.60 | -0.0084 | 0.0253 | 0.0252 | 0.4814 |
14-FEB-2022 | DAAWAT | 65.45 | 69.15 | -0.0550 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | DABUR | 553.10 | 560.85 | -0.0139 | 0.0126 | 0.0126 | 0.2407 |
14-FEB-2022 | DALALSTCOM | 1.45 | 1.45 | 0.0000 | 0.0508 | 0.0506 | 0.9667 |
14-FEB-2022 | DALBHARAT | 1804.60 | 1898.85 | -0.0509 | 0.0232 | 0.0234 | 0.4471 |
14-FEB-2022 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DALMIASUG | 401.10 | 421.95 | -0.0507 | 0.0357 | 0.0358 | 0.6840 |
14-FEB-2022 | DAMODARIND | 63.45 | 70.90 | -0.1110 | 0.0374 | 0.0381 | 0.7279 |
14-FEB-2022 | DANGEE | 205.20 | 209.70 | -0.0217 | 0.0199 | 0.0199 | 0.3802 |
14-FEB-2022 | DATAMATICS | 278.45 | 298.35 | -0.0690 | 0.0382 | 0.0384 | 0.7336 |
14-FEB-2022 | DATAPATTNS | 650.05 | 713.20 | -0.0927 | 0.0079 | 0.0103 | 0.1968 |
14-FEB-2022 | DBCORP | 86.65 | 89.50 | -0.0324 | 0.0253 | 0.0253 | 0.4834 |
14-FEB-2022 | DBL | 315.40 | 341.35 | -0.0791 | 0.0284 | 0.0288 | 0.5502 |
14-FEB-2022 | DBREALTY | 121.50 | 127.85 | -0.0509 | 0.0411 | 0.0412 | 0.7871 |
14-FEB-2022 | DBSTOCKBRO | 32.30 | 31.80 | 0.0156 | 0.0452 | 0.0451 | 0.8616 |
14-FEB-2022 | DCAL | 181.05 | 191.00 | -0.0535 | 0.0353 | 0.0354 | 0.6763 |
14-FEB-2022 | DCBBANK | 80.60 | 84.80 | -0.0508 | 0.0237 | 0.0239 | 0.4566 |
14-FEB-2022 | DCM | 110.70 | 121.05 | -0.0894 | 0.0339 | 0.0344 | 0.6572 |
14-FEB-2022 | DCMFINSERV | 4.30 | 4.50 | -0.0455 | 0.0622 | 0.0621 | 1.1864 |
14-FEB-2022 | DCMNVL | 274.00 | 288.20 | -0.0505 | 0.0334 | 0.0335 | 0.6400 |
14-FEB-2022 | DCMSHRIRAM | 1038.65 | 1106.30 | -0.0631 | 0.0309 | 0.0312 | 0.5961 |
14-FEB-2022 | DCMSRIND | 97.50 | 107.20 | -0.0948 | 0.0091 | 0.0113 | 0.2159 |
14-FEB-2022 | DCW | 41.25 | 43.35 | -0.0497 | 0.0373 | 0.0373 | 0.7126 |
14-FEB-2022 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DECCANCE | 577.90 | 606.45 | -0.0482 | 0.0257 | 0.0258 | 0.4929 |
14-FEB-2022 | DEEPAKFERT | 533.55 | 561.30 | -0.0507 | 0.0310 | 0.0311 | 0.5942 |
14-FEB-2022 | DEEPAKNTR | 2063.50 | 2211.90 | -0.0694 | 0.0282 | 0.0285 | 0.5445 |
14-FEB-2022 | DEEPENR | 41.80 | 44.20 | -0.0558 | 0.0327 | 0.0329 | 0.6286 |
14-FEB-2022 | DEEPINDS | 187.80 | 204.10 | -0.0832 | 0.0303 | 0.0308 | 0.5884 |
14-FEB-2022 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DELPHIFX | 469.50 | 515.90 | -0.0942 | 0.0365 | 0.0370 | 0.7069 |
14-FEB-2022 | DELTACORP | 258.05 | 278.15 | -0.0750 | 0.0317 | 0.0321 | 0.6133 |
14-FEB-2022 | DELTAMAGNT | 73.15 | 80.65 | -0.0976 | 0.0370 | 0.0375 | 0.7164 |
14-FEB-2022 | DEN | 41.85 | 44.60 | -0.0636 | 0.0295 | 0.0298 | 0.5693 |
14-FEB-2022 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DENORA | 399.15 | 418.50 | -0.0473 | 0.0382 | 0.0383 | 0.7317 |
14-FEB-2022 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DEVYANI | 162.45 | 177.45 | -0.0883 | 0.0203 | 0.0212 | 0.4050 |
14-FEB-2022 | DFMFOODS | 279.70 | 277.95 | 0.0063 | 0.0296 | 0.0296 | 0.5655 |
14-FEB-2022 | DGCONTENT | 20.40 | 21.35 | -0.0455 | 0.0425 | 0.0426 | 0.8139 |
14-FEB-2022 | DHAMPURSUG | 381.20 | 412.90 | -0.0799 | 0.0327 | 0.0331 | 0.6324 |
14-FEB-2022 | DHANBANK | 13.95 | 14.80 | -0.0591 | 0.0285 | 0.0288 | 0.5502 |
14-FEB-2022 | DHANI | 128.50 | 140.15 | -0.0868 | 0.0366 | 0.0370 | 0.7069 |
14-FEB-2022 | DHANUKA | 724.80 | 751.10 | -0.0356 | 0.0221 | 0.0222 | 0.4241 |
14-FEB-2022 | DHARAMSI | 342.65 | 354.80 | -0.0348 | 0.0065 | 0.0069 | 0.1318 |
14-FEB-2022 | DHARSUGAR | 19.30 | 20.25 | -0.0480 | 0.0420 | 0.0421 | 0.8043 |
14-FEB-2022 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DHRUV | 56.25 | 56.00 | 0.0045 | 0.0172 | 0.0172 | 0.3286 |
14-FEB-2022 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DHUNINV | 661.40 | 690.75 | -0.0434 | 0.0354 | 0.0354 | 0.6763 |
14-FEB-2022 | DIAMONDYD | 732.45 | 752.85 | -0.0275 | 0.0220 | 0.0221 | 0.4222 |
14-FEB-2022 | DIAPOWER | 1.80 | 1.75 | 0.0282 | 0.0888 | 0.0886 | 1.6927 |
14-FEB-2022 | DICIND | 409.75 | 435.00 | -0.0598 | 0.0213 | 0.0216 | 0.4127 |
14-FEB-2022 | DIGISPICE | 35.90 | 39.15 | -0.0867 | 0.0397 | 0.0401 | 0.7661 |
14-FEB-2022 | DIGJAMLMTD | 187.40 | 197.30 | -0.0515 | 0.0257 | 0.0259 | 0.4948 |
14-FEB-2022 | DISHTV | 15.30 | 16.70 | -0.0876 | 0.0423 | 0.0426 | 0.8139 |
14-FEB-2022 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DIVISLAB | 4277.85 | 4291.20 | -0.0031 | 0.0178 | 0.0178 | 0.3401 |
14-FEB-2022 | DIXON | 4146.80 | 4364.65 | -0.0512 | 0.0257 | 0.0259 | 0.4948 |
14-FEB-2022 | DLF | 355.05 | 378.60 | -0.0642 | 0.0286 | 0.0289 | 0.5521 |
14-FEB-2022 | DLINKINDIA | 145.95 | 152.85 | -0.0462 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | DMART | 3979.75 | 4142.10 | -0.0400 | 0.0202 | 0.0204 | 0.3897 |
14-FEB-2022 | DNAMEDIA | 2.75 | 2.70 | 0.0183 | 0.0596 | 0.0594 | 1.1348 |
14-FEB-2022 | DODLA | 489.05 | 506.80 | -0.0357 | 0.0156 | 0.0157 | 0.2999 |
14-FEB-2022 | DOLATALGO | 83.30 | 87.85 | -0.0532 | 0.0319 | 0.0320 | 0.6114 |
14-FEB-2022 | DOLLAR | 547.70 | 568.85 | -0.0379 | 0.0287 | 0.0288 | 0.5502 |
14-FEB-2022 | DONEAR | 68.35 | 71.30 | -0.0423 | 0.0314 | 0.0315 | 0.6018 |
14-FEB-2022 | DPABHUSHAN | 392.65 | 396.55 | -0.0099 | 0.0321 | 0.0320 | 0.6114 |
14-FEB-2022 | DPSCLTD | 14.90 | 15.65 | -0.0491 | 0.0416 | 0.0416 | 0.7948 |
14-FEB-2022 | DPWIRES | 314.70 | 326.05 | -0.0354 | 0.0398 | 0.0398 | 0.7604 |
14-FEB-2022 | DRCSYSTEMS | 365.00 | 369.80 | -0.0131 | 0.0339 | 0.0339 | 0.6477 |
14-FEB-2022 | DREDGECORP | 324.65 | 338.40 | -0.0415 | 0.0269 | 0.0270 | 0.5158 |
14-FEB-2022 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | DRREDDY | 4204.80 | 4325.45 | -0.0283 | 0.0163 | 0.0164 | 0.3133 |
14-FEB-2022 | DSPN50ETF | 169.49 | 173.89 | -0.0256 | 0.0008 | 0.0020 | 0.0382 |
14-FEB-2022 | DSPNEWETF | 192.31 | 196.83 | -0.0232 | 0.0040 | 0.0043 | 0.0822 |
14-FEB-2022 | DSPQ50ETF | 164.97 | 169.43 | -0.0267 | 0.0012 | 0.0022 | 0.0420 |
14-FEB-2022 | DSSL | 193.25 | 213.75 | -0.1008 | 0.0415 | 0.0420 | 0.8024 |
14-FEB-2022 | DTIL | 259.00 | 272.60 | -0.0512 | 0.0313 | 0.0314 | 0.5999 |
14-FEB-2022 | DUCON | 21.20 | 22.25 | -0.0483 | 0.0399 | 0.0399 | 0.7623 |
14-FEB-2022 | DVL | 253.65 | 263.75 | -0.0390 | 0.0343 | 0.0343 | 0.6553 |
14-FEB-2022 | DWARKESH | 87.50 | 96.55 | -0.0984 | 0.0360 | 0.0366 | 0.6992 |
14-FEB-2022 | DYNAMATECH | 2041.45 | 2189.40 | -0.0700 | 0.0355 | 0.0357 | 0.6820 |
14-FEB-2022 | DYNPRO | 530.30 | 531.85 | -0.0029 | 0.0358 | 0.0357 | 0.6820 |
14-FEB-2022 | EASEMYTRIP | 549.70 | 589.55 | -0.0700 | 0.0314 | 0.0318 | 0.6075 |
14-FEB-2022 | EASTSILK | 8.60 | 9.05 | -0.0510 | 0.0496 | 0.0496 | 0.9476 |
14-FEB-2022 | EASUNREYRL | 3.15 | 3.10 | 0.0160 | 0.0365 | 0.0364 | 0.6954 |
14-FEB-2022 | EBANK | 4157.73 | 4000.00 | 0.0387 | 0.0274 | 0.0275 | 0.5254 |
14-FEB-2022 | EBBETF0423 | 1159.89 | 1158.99 | 0.0008 | 0.0012 | 0.0012 | 0.0229 |
14-FEB-2022 | EBBETF0425 | 1080.04 | 1076.55 | 0.0032 | 0.0014 | 0.0015 | 0.0287 |
14-FEB-2022 | EBBETF0430 | 1191.31 | 1188.28 | 0.0025 | 0.0019 | 0.0019 | 0.0363 |
14-FEB-2022 | EBBETF0431 | 1064.23 | 1062.75 | 0.0014 | 0.0016 | 0.0016 | 0.0306 |
14-FEB-2022 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ECLERX | 2296.00 | 2373.50 | -0.0332 | 0.0296 | 0.0296 | 0.5655 |
14-FEB-2022 | EDELWEISS | 60.80 | 62.65 | -0.0300 | 0.0314 | 0.0314 | 0.5999 |
14-FEB-2022 | EDUCOMP | 5.75 | 6.05 | -0.0509 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | EICHERMOT | 2570.80 | 2598.10 | -0.0106 | 0.0201 | 0.0201 | 0.3840 |
14-FEB-2022 | EIDPARRY | 434.15 | 454.50 | -0.0458 | 0.0270 | 0.0271 | 0.5177 |
14-FEB-2022 | EIFFL | 112.70 | 112.45 | 0.0022 | 0.0288 | 0.0287 | 0.5483 |
14-FEB-2022 | EIHAHOTELS | 351.70 | 373.85 | -0.0611 | 0.0294 | 0.0296 | 0.5655 |
14-FEB-2022 | EIHOTEL | 132.65 | 134.15 | -0.0112 | 0.0259 | 0.0258 | 0.4929 |
14-FEB-2022 | EIMCOELECO | 325.95 | 343.15 | -0.0514 | 0.0269 | 0.0271 | 0.5177 |
14-FEB-2022 | EKC | 226.50 | 238.45 | -0.0514 | 0.0394 | 0.0395 | 0.7546 |
14-FEB-2022 | ELECON | 150.40 | 162.35 | -0.0765 | 0.0400 | 0.0403 | 0.7699 |
14-FEB-2022 | ELECTCAST | 39.45 | 42.40 | -0.0721 | 0.0297 | 0.0301 | 0.5751 |
14-FEB-2022 | ELECTHERM | 116.70 | 133.60 | -0.1352 | 0.0375 | 0.0386 | 0.7375 |
14-FEB-2022 | ELGIEQUIP | 384.05 | 394.10 | -0.0258 | 0.0282 | 0.0282 | 0.5388 |
14-FEB-2022 | ELGIRUBCO | 36.15 | 38.10 | -0.0525 | 0.0342 | 0.0343 | 0.6553 |
14-FEB-2022 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | EMAMILTD | 495.45 | 498.05 | -0.0052 | 0.0208 | 0.0207 | 0.3955 |
14-FEB-2022 | EMAMIPAP | 145.10 | 153.25 | -0.0546 | 0.0353 | 0.0354 | 0.6763 |
14-FEB-2022 | EMAMIREAL | 75.00 | 78.90 | -0.0507 | 0.0378 | 0.0378 | 0.7222 |
14-FEB-2022 | EMBASSY | 380.67 | 389.99 | -0.0242 | 0.0146 | 0.0147 | 0.2808 |
14-FEB-2022 | EMKAY | 113.65 | 121.25 | -0.0647 | 0.0360 | 0.0362 | 0.6916 |
14-FEB-2022 | EMMBI | 101.00 | 104.05 | -0.0298 | 0.0307 | 0.0307 | 0.5865 |
14-FEB-2022 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ENDURANCE | 1390.25 | 1423.40 | -0.0236 | 0.0218 | 0.0218 | 0.4165 |
14-FEB-2022 | ENERGYDEV | 23.75 | 24.85 | -0.0453 | 0.0365 | 0.0365 | 0.6973 |
14-FEB-2022 | ENGINERSIN | 66.50 | 67.95 | -0.0216 | 0.0189 | 0.0189 | 0.3611 |
14-FEB-2022 | ENIL | 180.05 | 188.05 | -0.0435 | 0.0291 | 0.0292 | 0.5579 |
14-FEB-2022 | EPL | 168.05 | 174.35 | -0.0368 | 0.0224 | 0.0225 | 0.4299 |
14-FEB-2022 | EQUIPPP | 81.80 | 81.25 | 0.0067 | 0.0962 | 0.0960 | 1.8341 |
14-FEB-2022 | EQUITAS | 113.15 | 118.55 | -0.0466 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | EQUITASBNK | 54.10 | 56.45 | -0.0425 | 0.0226 | 0.0228 | 0.4356 |
14-FEB-2022 | ERIS | 695.90 | 688.70 | 0.0104 | 0.0190 | 0.0190 | 0.3630 |
14-FEB-2022 | EROSMEDIA | 26.75 | 26.40 | 0.0132 | 0.0345 | 0.0344 | 0.6572 |
14-FEB-2022 | ESABINDIA | 2849.90 | 2988.10 | -0.0474 | 0.0262 | 0.0264 | 0.5044 |
14-FEB-2022 | ESCORTS | 1839.35 | 1854.45 | -0.0082 | 0.0231 | 0.0230 | 0.4394 |
14-FEB-2022 | ESSARSHPNG | 9.35 | 9.75 | -0.0419 | 0.0359 | 0.0359 | 0.6859 |
14-FEB-2022 | ESTER | 133.50 | 131.35 | 0.0162 | 0.0305 | 0.0304 | 0.5808 |
14-FEB-2022 | EUROTEXIND | 14.00 | 14.00 | 0.0000 | 0.0757 | 0.0755 | 1.4424 |
14-FEB-2022 | EVEREADY | 287.50 | 291.05 | -0.0123 | 0.0296 | 0.0295 | 0.5636 |
14-FEB-2022 | EVERESTIND | 585.50 | 591.35 | -0.0099 | 0.0309 | 0.0309 | 0.5903 |
14-FEB-2022 | EXCEL | 8.20 | 8.60 | -0.0476 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | EXCELINDUS | 1162.20 | 967.90 | 0.1829 | 0.0258 | 0.0288 | 0.5502 |
14-FEB-2022 | EXIDEIND | 156.25 | 163.75 | -0.0469 | 0.0169 | 0.0172 | 0.3286 |
14-FEB-2022 | EXPLEOSOL | 1389.75 | 1410.00 | -0.0145 | 0.0369 | 0.0369 | 0.7050 |
14-FEB-2022 | EXXARO | 120.10 | 127.30 | -0.0582 | 0.0164 | 0.0168 | 0.3210 |
14-FEB-2022 | FACT | 116.25 | 127.35 | -0.0912 | 0.0354 | 0.0359 | 0.6859 |
14-FEB-2022 | FAIRCHEMOR | 1662.75 | 1669.90 | -0.0043 | 0.0269 | 0.0268 | 0.5120 |
14-FEB-2022 | FCL | 156.05 | 162.70 | -0.0417 | 0.0360 | 0.0361 | 0.6897 |
14-FEB-2022 | FCONSUMER | 6.90 | 7.15 | -0.0356 | 0.0376 | 0.0376 | 0.7183 |
14-FEB-2022 | FCSSOFT | 4.65 | 4.80 | -0.0317 | 0.0726 | 0.0724 | 1.3832 |
14-FEB-2022 | FDC | 304.00 | 304.70 | -0.0023 | 0.0218 | 0.0218 | 0.4165 |
14-FEB-2022 | FEDERALBNK | 96.20 | 102.95 | -0.0678 | 0.0251 | 0.0255 | 0.4872 |
14-FEB-2022 | FEL | 8.85 | 9.35 | -0.0550 | 0.0373 | 0.0374 | 0.7145 |
14-FEB-2022 | FELDVR | 12.50 | 13.25 | -0.0583 | 0.0346 | 0.0348 | 0.6649 |
14-FEB-2022 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | FIEMIND | 1057.15 | 1119.65 | -0.0574 | 0.0339 | 0.0341 | 0.6515 |
14-FEB-2022 | FILATEX | 123.70 | 127.00 | -0.0263 | 0.0358 | 0.0357 | 0.6820 |
14-FEB-2022 | FINCABLES | 454.20 | 484.65 | -0.0649 | 0.0239 | 0.0243 | 0.4643 |
14-FEB-2022 | FINEORG | 3687.65 | 3832.85 | -0.0386 | 0.0244 | 0.0245 | 0.4681 |
14-FEB-2022 | FINOPB | 350.05 | 371.20 | -0.0587 | 0.0180 | 0.0184 | 0.3515 |
14-FEB-2022 | FINPIPE | 162.30 | 169.75 | -0.0449 | 0.0221 | 0.0223 | 0.4260 |
14-FEB-2022 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | FLEXITUFF | 31.05 | 32.70 | -0.0518 | 0.0563 | 0.0563 | 1.0756 |
14-FEB-2022 | FLFL | 47.85 | 48.70 | -0.0176 | 0.0351 | 0.0350 | 0.6687 |
14-FEB-2022 | FLUOROCHEM | 2749.60 | 2894.20 | -0.0513 | 0.0121 | 0.0126 | 0.2407 |
14-FEB-2022 | FMGOETZE | 226.50 | 242.95 | -0.0701 | 0.0239 | 0.0243 | 0.4643 |
14-FEB-2022 | FMNL | 8.75 | 9.00 | -0.0282 | 0.0336 | 0.0336 | 0.6419 |
14-FEB-2022 | FOCUS | 107.00 | 101.95 | 0.0483 | 0.0100 | 0.0105 | 0.2006 |
14-FEB-2022 | FOODSIN | 89.50 | 97.20 | -0.0825 | 0.0118 | 0.0132 | 0.2522 |
14-FEB-2022 | FORCEMOT | 1078.05 | 1164.30 | -0.0770 | 0.0262 | 0.0267 | 0.5101 |
14-FEB-2022 | FORTIS | 259.00 | 259.20 | -0.0008 | 0.0233 | 0.0232 | 0.4432 |
14-FEB-2022 | FOSECOIND | 1419.35 | 1447.45 | -0.0196 | 0.0211 | 0.0211 | 0.4031 |
14-FEB-2022 | FRETAIL | 45.15 | 47.15 | -0.0433 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | FSC | 63.15 | 65.60 | -0.0381 | 0.0357 | 0.0357 | 0.6820 |
14-FEB-2022 | FSL | 138.20 | 143.80 | -0.0397 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | GABRIEL | 120.50 | 127.05 | -0.0529 | 0.0276 | 0.0277 | 0.5292 |
14-FEB-2022 | GAEL | 178.00 | 186.00 | -0.0440 | 0.0280 | 0.0281 | 0.5368 |
14-FEB-2022 | GAIL | 137.55 | 140.65 | -0.0223 | 0.0214 | 0.0214 | 0.4088 |
14-FEB-2022 | GAL | 4.70 | 4.90 | -0.0417 | 0.0426 | 0.0426 | 0.8139 |
14-FEB-2022 | GALAXYSURF | 2818.85 | 2899.90 | -0.0283 | 0.0199 | 0.0199 | 0.3802 |
14-FEB-2022 | GALLANTT | 66.55 | 69.75 | -0.0470 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | GALLISPAT | 49.30 | 49.95 | -0.0131 | 0.0351 | 0.0350 | 0.6687 |
14-FEB-2022 | GANDHITUBE | 356.60 | 368.95 | -0.0340 | 0.0253 | 0.0253 | 0.4834 |
14-FEB-2022 | GANECOS | 657.05 | 689.40 | -0.0481 | 0.0264 | 0.0266 | 0.5082 |
14-FEB-2022 | GANESHBE | 95.50 | 99.50 | -0.0410 | 0.0176 | 0.0178 | 0.3401 |
14-FEB-2022 | GANESHHOUC | 210.00 | 221.45 | -0.0531 | 0.0383 | 0.0383 | 0.7317 |
14-FEB-2022 | GANGAFORGE | 18.70 | 20.00 | -0.0672 | 0.0142 | 0.0149 | 0.2847 |
14-FEB-2022 | GANGESSECU | 95.80 | 97.10 | -0.0135 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | GANGOTRI | 1.55 | 1.60 | -0.0317 | 0.0370 | 0.0370 | 0.7069 |
14-FEB-2022 | GARFIBRES | 2975.85 | 3050.25 | -0.0247 | 0.0220 | 0.0220 | 0.4203 |
14-FEB-2022 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | GATI | 163.35 | 174.60 | -0.0666 | 0.0358 | 0.0360 | 0.6878 |
14-FEB-2022 | GAYAHWS | 0.90 | 0.95 | -0.0541 | 0.0677 | 0.0677 | 1.2934 |
14-FEB-2022 | GAYAPROJ | 24.60 | 26.05 | -0.0573 | 0.0399 | 0.0400 | 0.7642 |
14-FEB-2022 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | GEECEE | 149.40 | 157.85 | -0.0550 | 0.0327 | 0.0328 | 0.6266 |
14-FEB-2022 | GEEKAYWIRE | 79.85 | 83.15 | -0.0405 | 0.0284 | 0.0285 | 0.5445 |
14-FEB-2022 | GENCON | 37.30 | 39.95 | -0.0686 | 0.0241 | 0.0245 | 0.4681 |
14-FEB-2022 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | GENESYS | 347.15 | 349.55 | -0.0069 | 0.0390 | 0.0389 | 0.7432 |
14-FEB-2022 | GENUSPAPER | 14.35 | 15.70 | -0.0899 | 0.0358 | 0.0363 | 0.6935 |
14-FEB-2022 | GENUSPOWER | 71.55 | 76.90 | -0.0721 | 0.0355 | 0.0358 | 0.6840 |
14-FEB-2022 | GEOJITFSL | 74.10 | 78.30 | -0.0551 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | GEPIL | 175.90 | 178.45 | -0.0144 | 0.0261 | 0.0261 | 0.4986 |
14-FEB-2022 | GESHIP | 311.05 | 321.60 | -0.0334 | 0.0257 | 0.0257 | 0.4910 |
14-FEB-2022 | GET&D | 101.55 | 107.20 | -0.0541 | 0.0259 | 0.0261 | 0.4986 |
14-FEB-2022 | GFLLIMITED | 65.70 | 70.10 | -0.0648 | 0.0290 | 0.0293 | 0.5598 |
14-FEB-2022 | GFSTEELS | 5.25 | 5.00 | 0.0488 | 0.0775 | 0.0774 | 1.4787 |
14-FEB-2022 | GHCL | 408.60 | 442.50 | -0.0797 | 0.0279 | 0.0284 | 0.5426 |
14-FEB-2022 | GICHSGFIN | 143.35 | 151.90 | -0.0579 | 0.0289 | 0.0291 | 0.5560 |
14-FEB-2022 | GICRE | 131.00 | 135.35 | -0.0327 | 0.0260 | 0.0261 | 0.4986 |
14-FEB-2022 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | GILLANDERS | 65.90 | 68.50 | -0.0387 | 0.0317 | 0.0317 | 0.6056 |
14-FEB-2022 | GILLETTE | 4977.80 | 5085.65 | -0.0214 | 0.0108 | 0.0109 | 0.2082 |
14-FEB-2022 | GINNIFILA | 45.55 | 48.95 | -0.0720 | 0.0388 | 0.0390 | 0.7451 |
14-FEB-2022 | GIPCL | 76.75 | 80.10 | -0.0427 | 0.0202 | 0.0203 | 0.3878 |
14-FEB-2022 | GISOLUTION | 3.60 | 4.20 | -0.1542 | 0.0588 | 0.0597 | 1.1406 |
14-FEB-2022 | GKWLIMITED | 582.50 | 590.20 | -0.0131 | 0.0313 | 0.0312 | 0.5961 |
14-FEB-2022 | GLAND | 3507.25 | 3543.20 | -0.0102 | 0.0212 | 0.0212 | 0.4050 |
14-FEB-2022 | GLAXO | 1542.20 | 1569.50 | -0.0175 | 0.0170 | 0.0170 | 0.3248 |
14-FEB-2022 | GLENMARK | 478.30 | 489.50 | -0.0231 | 0.0241 | 0.0240 | 0.4585 |
14-FEB-2022 | GLFL | 3.55 | 3.55 | 0.0000 | 0.0861 | 0.0859 | 1.6411 |
14-FEB-2022 | GLOBAL | 73.60 | 77.00 | -0.0452 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | GLOBALVECT | 53.70 | 56.25 | -0.0464 | 0.0396 | 0.0396 | 0.7566 |
14-FEB-2022 | GLOBE | 11.60 | 12.20 | -0.0504 | 0.0292 | 0.0294 | 0.5617 |
14-FEB-2022 | GLOBUSSPR | 1165.95 | 1359.55 | -0.1536 | 0.0349 | 0.0365 | 0.6973 |
14-FEB-2022 | GLS | 529.55 | 543.60 | -0.0262 | 0.0089 | 0.0090 | 0.1719 |
14-FEB-2022 | GMBREW | 626.90 | 661.90 | -0.0543 | 0.0294 | 0.0296 | 0.5655 |
14-FEB-2022 | GMDCLTD | 122.95 | 132.55 | -0.0752 | 0.0284 | 0.0288 | 0.5502 |
14-FEB-2022 | GMMPFAUDLR | 4572.90 | 4759.75 | -0.0400 | 0.0253 | 0.0254 | 0.4853 |
14-FEB-2022 | GMRINFRA | 39.20 | 42.35 | -0.0773 | 0.0269 | 0.0274 | 0.5235 |
14-FEB-2022 | GNA | 500.95 | 521.75 | -0.0407 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | GNFC | 539.35 | 565.90 | -0.0481 | 0.0288 | 0.0290 | 0.5540 |
14-FEB-2022 | GOACARBON | 367.80 | 389.90 | -0.0584 | 0.0337 | 0.0338 | 0.6457 |
14-FEB-2022 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | GOCLCORP | 282.30 | 299.65 | -0.0596 | 0.0312 | 0.0314 | 0.5999 |
14-FEB-2022 | GOCOLORS | 958.35 | 988.75 | -0.0312 | 0.0163 | 0.0164 | 0.3133 |
14-FEB-2022 | GODFRYPHLP | 1055.80 | 1079.45 | -0.0222 | 0.0223 | 0.0223 | 0.4260 |
14-FEB-2022 | GODHA | 111.70 | 109.40 | 0.0208 | 0.0284 | 0.0284 | 0.5426 |
14-FEB-2022 | GODREJAGRO | 492.25 | 500.75 | -0.0171 | 0.0188 | 0.0188 | 0.3592 |
14-FEB-2022 | GODREJCP | 799.75 | 825.00 | -0.0311 | 0.0197 | 0.0198 | 0.3783 |
14-FEB-2022 | GODREJIND | 540.50 | 571.05 | -0.0550 | 0.0193 | 0.0196 | 0.3745 |
14-FEB-2022 | GODREJPROP | 1472.35 | 1560.45 | -0.0581 | 0.0280 | 0.0283 | 0.5407 |
14-FEB-2022 | GOENKA | 3.55 | 3.70 | -0.0414 | 0.0708 | 0.0707 | 1.3507 |
14-FEB-2022 | GOKEX | 348.55 | 381.15 | -0.0894 | 0.0376 | 0.0380 | 0.7260 |
14-FEB-2022 | GOKUL | 34.95 | 37.35 | -0.0664 | 0.0427 | 0.0429 | 0.8196 |
14-FEB-2022 | GOKULAGRO | 68.40 | 71.85 | -0.0492 | 0.0276 | 0.0277 | 0.5292 |
14-FEB-2022 | GOLDBEES | 42.96 | 42.19 | 0.0181 | 0.0080 | 0.0081 | 0.1548 |
14-FEB-2022 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | GOLDENTOBC | 103.95 | 107.20 | -0.0308 | 0.0402 | 0.0401 | 0.7661 |
14-FEB-2022 | GOLDIAM | 797.30 | 823.45 | -0.0323 | 0.0358 | 0.0358 | 0.6840 |
14-FEB-2022 | GOLDSHARE | 42.75 | 42.10 | 0.0153 | 0.0078 | 0.0078 | 0.1490 |
14-FEB-2022 | GOLDTECH | 78.70 | 82.85 | -0.0514 | 0.0419 | 0.0420 | 0.8024 |
14-FEB-2022 | GOODLUCK | 311.05 | 328.20 | -0.0537 | 0.0229 | 0.0232 | 0.4432 |
14-FEB-2022 | GOODYEAR | 916.15 | 936.55 | -0.0220 | 0.0189 | 0.0190 | 0.3630 |
14-FEB-2022 | GPIL | 305.55 | 332.35 | -0.0841 | 0.0373 | 0.0376 | 0.7183 |
14-FEB-2022 | GPPL | 91.10 | 93.40 | -0.0249 | 0.0221 | 0.0221 | 0.4222 |
14-FEB-2022 | GPTINFRA | 78.50 | 81.00 | -0.0314 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | GRANULES | 302.50 | 306.25 | -0.0123 | 0.0255 | 0.0255 | 0.4872 |
14-FEB-2022 | GRAPHITE | 480.70 | 515.45 | -0.0698 | 0.0344 | 0.0346 | 0.6610 |
14-FEB-2022 | GRASIM | 1642.95 | 1710.15 | -0.0401 | 0.0196 | 0.0197 | 0.3764 |
14-FEB-2022 | GRAUWEIL | 55.75 | 59.50 | -0.0651 | 0.0166 | 0.0171 | 0.3267 |
14-FEB-2022 | GRAVITA | 351.70 | 379.50 | -0.0761 | 0.0377 | 0.0380 | 0.7260 |
14-FEB-2022 | GREAVESCOT | 176.90 | 195.90 | -0.1020 | 0.0311 | 0.0318 | 0.6075 |
14-FEB-2022 | GREENLAM | 352.60 | 374.65 | -0.0607 | 0.0262 | 0.0265 | 0.5063 |
14-FEB-2022 | GREENPANEL | 482.30 | 488.25 | -0.0123 | 0.0296 | 0.0295 | 0.5636 |
14-FEB-2022 | GREENPLY | 195.85 | 200.95 | -0.0257 | 0.0281 | 0.0281 | 0.5368 |
14-FEB-2022 | GREENPOWER | 12.20 | 12.80 | -0.0480 | 0.0395 | 0.0395 | 0.7546 |
14-FEB-2022 | GRINDWELL | 1672.70 | 1682.45 | -0.0058 | 0.0236 | 0.0235 | 0.4490 |
14-FEB-2022 | GRINFRA | 1640.15 | 1683.00 | -0.0258 | 0.0150 | 0.0150 | 0.2866 |
14-FEB-2022 | GROBTEA | 993.60 | 1085.00 | -0.0880 | 0.0377 | 0.0381 | 0.7279 |
14-FEB-2022 | GRPLTD | 1198.60 | 1228.50 | -0.0246 | 0.0328 | 0.0328 | 0.6266 |
14-FEB-2022 | GRSE | 224.50 | 238.40 | -0.0601 | 0.0266 | 0.0269 | 0.5139 |
14-FEB-2022 | GRWRHITECH | 723.55 | 767.30 | -0.0587 | 0.0000 | 0.0042 | 0.0802 |
14-FEB-2022 | GSCLCEMENT | 43.45 | 45.40 | -0.0439 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | GSFC | 122.45 | 130.05 | -0.0602 | 0.0263 | 0.0266 | 0.5082 |
14-FEB-2022 | GSPL | 286.50 | 297.60 | -0.0380 | 0.0213 | 0.0214 | 0.4088 |
14-FEB-2022 | GSS | 107.20 | 112.15 | -0.0451 | 0.0407 | 0.0407 | 0.7776 |
14-FEB-2022 | GTL | 17.10 | 17.10 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
14-FEB-2022 | GTLINFRA | 1.85 | 1.90 | -0.0267 | 0.0521 | 0.0520 | 0.9935 |
14-FEB-2022 | GTPL | 210.40 | 222.20 | -0.0546 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | GUFICBIO | 206.40 | 222.10 | -0.0733 | 0.0344 | 0.0347 | 0.6629 |
14-FEB-2022 | GUJALKALI | 688.75 | 748.10 | -0.0827 | 0.0311 | 0.0316 | 0.6037 |
14-FEB-2022 | GUJAPOLLO | 211.15 | 226.80 | -0.0715 | 0.0291 | 0.0294 | 0.5617 |
14-FEB-2022 | GUJGASLTD | 641.70 | 637.45 | 0.0066 | 0.0218 | 0.0218 | 0.4165 |
14-FEB-2022 | GUJRAFFIA | 37.80 | 38.45 | -0.0170 | 0.0423 | 0.0422 | 0.8062 |
14-FEB-2022 | GULFOILLUB | 488.25 | 494.25 | -0.0122 | 0.0193 | 0.0193 | 0.3687 |
14-FEB-2022 | GULFPETRO | 49.05 | 52.05 | -0.0594 | 0.0358 | 0.0360 | 0.6878 |
14-FEB-2022 | GULPOLY | 335.05 | 351.30 | -0.0474 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | HAL | 1332.85 | 1379.95 | -0.0347 | 0.0222 | 0.0222 | 0.4241 |
14-FEB-2022 | HAPPSTMNDS | 1016.95 | 1070.40 | -0.0512 | 0.0249 | 0.0251 | 0.4795 |
14-FEB-2022 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | HARRMALAYA | 149.25 | 160.60 | -0.0733 | 0.0324 | 0.0327 | 0.6247 |
14-FEB-2022 | HATHWAY | 20.05 | 21.70 | -0.0791 | 0.0311 | 0.0315 | 0.6018 |
14-FEB-2022 | HATSUN | 1100.50 | 1146.15 | -0.0406 | 0.0243 | 0.0244 | 0.4662 |
14-FEB-2022 | HAVELLS | 1156.05 | 1174.70 | -0.0160 | 0.0206 | 0.0206 | 0.3936 |
14-FEB-2022 | HAVISHA | 2.80 | 2.90 | -0.0351 | 0.0489 | 0.0488 | 0.9323 |
14-FEB-2022 | HBANKETF | 368.37 | 383.98 | -0.0415 | 0.0118 | 0.0122 | 0.2331 |
14-FEB-2022 | HBLPOWER | 68.35 | 70.85 | -0.0359 | 0.0380 | 0.0380 | 0.7260 |
14-FEB-2022 | HBSL | 53.25 | 56.20 | -0.0539 | 0.0449 | 0.0449 | 0.8578 |
14-FEB-2022 | HCC | 17.90 | 19.00 | -0.0596 | 0.0403 | 0.0404 | 0.7718 |
14-FEB-2022 | HCG | 237.65 | 242.50 | -0.0202 | 0.0253 | 0.0252 | 0.4814 |
14-FEB-2022 | HCL-INSYS | 19.95 | 20.95 | -0.0489 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | HCLTECH | 1146.50 | 1163.70 | -0.0149 | 0.0179 | 0.0179 | 0.3420 |
14-FEB-2022 | HDFC | 2296.80 | 2426.35 | -0.0549 | 0.0190 | 0.0193 | 0.3687 |
14-FEB-2022 | HDFCAMC | 2172.30 | 2211.75 | -0.0180 | 0.0180 | 0.0180 | 0.3439 |
14-FEB-2022 | HDFCBANK | 1473.70 | 1518.85 | -0.0302 | 0.0161 | 0.0162 | 0.3095 |
14-FEB-2022 | HDFCLIFE | 557.30 | 595.35 | -0.0660 | 0.0177 | 0.0182 | 0.3477 |
14-FEB-2022 | HDFCMFGETF | 44.07 | 43.29 | 0.0179 | 0.0072 | 0.0073 | 0.1395 |
14-FEB-2022 | HDFCNIFETF | 181.02 | 186.09 | -0.0276 | 0.0120 | 0.0121 | 0.2312 |
14-FEB-2022 | HDFCSENETF | 609.53 | 627.58 | -0.0292 | 0.0131 | 0.0133 | 0.2541 |
14-FEB-2022 | HDIL | 4.65 | 4.65 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | HEALTHY | 8.23 | 8.41 | -0.0216 | 0.0042 | 0.0045 | 0.0860 |
14-FEB-2022 | HECPROJECT | 37.20 | 40.05 | -0.0738 | 0.0072 | 0.0089 | 0.1700 |
14-FEB-2022 | HEG | 1296.05 | 1454.55 | -0.1154 | 0.0356 | 0.0365 | 0.6973 |
14-FEB-2022 | HEIDELBERG | 204.90 | 212.65 | -0.0371 | 0.0174 | 0.0176 | 0.3362 |
14-FEB-2022 | HEMIPROP | 120.80 | 127.65 | -0.0552 | 0.0276 | 0.0278 | 0.5311 |
14-FEB-2022 | HERANBA | 646.40 | 670.25 | -0.0362 | 0.0181 | 0.0182 | 0.3477 |
14-FEB-2022 | HERCULES | 146.90 | 159.10 | -0.0798 | 0.0284 | 0.0289 | 0.5521 |
14-FEB-2022 | HERITGFOOD | 307.95 | 326.35 | -0.0580 | 0.0274 | 0.0277 | 0.5292 |
14-FEB-2022 | HEROMOTOCO | 2648.35 | 2718.60 | -0.0262 | 0.0172 | 0.0173 | 0.3305 |
14-FEB-2022 | HESTERBIO | 2297.95 | 2413.65 | -0.0491 | 0.0269 | 0.0270 | 0.5158 |
14-FEB-2022 | HEXATRADEX | 125.10 | 129.30 | -0.0330 | 0.0351 | 0.0351 | 0.6706 |
14-FEB-2022 | HFCL | 76.90 | 81.10 | -0.0532 | 0.0415 | 0.0416 | 0.7948 |
14-FEB-2022 | HGINFRA | 586.25 | 613.65 | -0.0457 | 0.0302 | 0.0303 | 0.5789 |
14-FEB-2022 | HGS | 2472.65 | 2585.35 | -0.0446 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | HIKAL | 411.05 | 425.10 | -0.0336 | 0.0343 | 0.0343 | 0.6553 |
14-FEB-2022 | HIL | 3936.45 | 3970.20 | -0.0085 | 0.0303 | 0.0302 | 0.5770 |
14-FEB-2022 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | HILTON | 28.45 | 29.80 | -0.0464 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | HIMATSEIDE | 182.95 | 205.75 | -0.1174 | 0.0344 | 0.0353 | 0.6744 |
14-FEB-2022 | HINDALCO | 521.25 | 542.70 | -0.0403 | 0.0273 | 0.0274 | 0.5235 |
14-FEB-2022 | HINDCOMPOS | 300.35 | 337.30 | -0.1160 | 0.0300 | 0.0310 | 0.5923 |
14-FEB-2022 | HINDCON | 62.05 | 66.40 | -0.0678 | 0.0273 | 0.0277 | 0.5292 |
14-FEB-2022 | HINDCOPPER | 126.00 | 138.85 | -0.0971 | 0.0366 | 0.0371 | 0.7088 |
14-FEB-2022 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | HINDMOTORS | 11.40 | 11.95 | -0.0471 | 0.0357 | 0.0357 | 0.6820 |
14-FEB-2022 | HINDNATGLS | 19.25 | 20.25 | -0.0506 | 0.0329 | 0.0331 | 0.6324 |
14-FEB-2022 | HINDOILEXP | 197.80 | 207.25 | -0.0467 | 0.0353 | 0.0353 | 0.6744 |
14-FEB-2022 | HINDPETRO | 289.75 | 301.65 | -0.0402 | 0.0228 | 0.0229 | 0.4375 |
14-FEB-2022 | HINDUNILVR | 2228.50 | 2258.00 | -0.0132 | 0.0141 | 0.0141 | 0.2694 |
14-FEB-2022 | HINDZINC | 313.75 | 327.05 | -0.0415 | 0.0226 | 0.0228 | 0.4356 |
14-FEB-2022 | HIRECT | 220.50 | 230.00 | -0.0422 | 0.0393 | 0.0393 | 0.7508 |
14-FEB-2022 | HISARMETAL | 112.00 | 115.80 | -0.0334 | 0.0387 | 0.0386 | 0.7375 |
14-FEB-2022 | HITECH | 567.00 | 574.00 | -0.0123 | 0.0309 | 0.0308 | 0.5884 |
14-FEB-2022 | HITECHCORP | 258.70 | 274.65 | -0.0598 | 0.0381 | 0.0382 | 0.7298 |
14-FEB-2022 | HITECHGEAR | 229.85 | 247.75 | -0.0750 | 0.0339 | 0.0342 | 0.6534 |
14-FEB-2022 | HLEGLAS | 5431.60 | 6311.00 | -0.1501 | 0.0299 | 0.0316 | 0.6037 |
14-FEB-2022 | HLVLTD | 10.15 | 10.65 | -0.0481 | 0.0375 | 0.0376 | 0.7183 |
14-FEB-2022 | HMT | 28.85 | 30.30 | -0.0490 | 0.0267 | 0.0269 | 0.5139 |
14-FEB-2022 | HMVL | 73.85 | 77.65 | -0.0502 | 0.0282 | 0.0283 | 0.5407 |
14-FEB-2022 | HNDFDS | 1881.85 | 1997.35 | -0.0596 | 0.0256 | 0.0258 | 0.4929 |
14-FEB-2022 | HNGSNGBEES | 313.02 | 313.12 | -0.0003 | 0.0145 | 0.0145 | 0.2770 |
14-FEB-2022 | HOMEFIRST | 703.15 | 704.80 | -0.0023 | 0.0211 | 0.0211 | 0.4031 |
14-FEB-2022 | HONAUT | 41161.90 | 43515.05 | -0.0556 | 0.0198 | 0.0201 | 0.3840 |
14-FEB-2022 | HONDAPOWER | 1304.10 | 1361.25 | -0.0429 | 0.0201 | 0.0203 | 0.3878 |
14-FEB-2022 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | HOTELRUGBY | 4.05 | 4.25 | -0.0482 | 0.0678 | 0.0678 | 1.2953 |
14-FEB-2022 | HOVS | 52.90 | 57.25 | -0.0790 | 0.0355 | 0.0359 | 0.6859 |
14-FEB-2022 | HPAL | 368.20 | 389.50 | -0.0562 | 0.0000 | 0.0040 | 0.0764 |
14-FEB-2022 | HPL | 67.05 | 74.05 | -0.0993 | 0.0328 | 0.0335 | 0.6400 |
14-FEB-2022 | HSCL | 55.85 | 61.85 | -0.1020 | 0.0306 | 0.0314 | 0.5999 |
14-FEB-2022 | HSIL | 293.45 | 315.10 | -0.0712 | 0.0340 | 0.0343 | 0.6553 |
14-FEB-2022 | HTMEDIA | 35.80 | 38.10 | -0.0623 | 0.0341 | 0.0343 | 0.6553 |
14-FEB-2022 | HUBTOWN | 65.75 | 69.25 | -0.0519 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | HUDCO | 37.20 | 38.90 | -0.0447 | 0.0239 | 0.0241 | 0.4604 |
14-FEB-2022 | HUHTAMAKI | 185.35 | 195.10 | -0.0513 | 0.0218 | 0.0220 | 0.4203 |
14-FEB-2022 | IBMFNIFTY | 179.45 | 182.36 | -0.0161 | 0.0177 | 0.0177 | 0.3382 |
14-FEB-2022 | IBREALEST | 124.45 | 139.00 | -0.1106 | 0.0392 | 0.0399 | 0.7623 |
14-FEB-2022 | IBULHSGFIN | 183.05 | 197.85 | -0.0777 | 0.0401 | 0.0404 | 0.7718 |
14-FEB-2022 | ICDSLTD | 47.30 | 47.80 | -0.0105 | 0.0442 | 0.0441 | 0.8425 |
14-FEB-2022 | ICEMAKE | 74.95 | 79.00 | -0.0526 | 0.0271 | 0.0273 | 0.5216 |
14-FEB-2022 | ICICI500 | 23.94 | 24.63 | -0.0284 | 0.0125 | 0.0127 | 0.2426 |
14-FEB-2022 | ICICIALPLV | 165.30 | 168.75 | -0.0207 | 0.0080 | 0.0081 | 0.1548 |
14-FEB-2022 | ICICIAUTO | 111.43 | 115.79 | -0.0384 | 0.0000 | 0.0027 | 0.0516 |
14-FEB-2022 | ICICIB22 | 46.94 | 48.14 | -0.0252 | 0.0133 | 0.0134 | 0.2560 |
14-FEB-2022 | ICICIBANK | 753.70 | 790.80 | -0.0481 | 0.0221 | 0.0223 | 0.4260 |
14-FEB-2022 | ICICIBANKN | 368.02 | 383.89 | -0.0422 | 0.0160 | 0.0162 | 0.3095 |
14-FEB-2022 | ICICIBANKP | 184.73 | 192.42 | -0.0408 | 0.0166 | 0.0168 | 0.3210 |
14-FEB-2022 | ICICICONSU | 67.46 | 69.04 | -0.0232 | 0.0043 | 0.0046 | 0.0879 |
14-FEB-2022 | ICICIFMCG | 361.94 | 368.24 | -0.0173 | 0.0055 | 0.0056 | 0.1070 |
14-FEB-2022 | ICICIGI | 1285.80 | 1343.50 | -0.0439 | 0.0190 | 0.0192 | 0.3668 |
14-FEB-2022 | ICICIGOLD | 44.05 | 43.29 | 0.0174 | 0.0078 | 0.0079 | 0.1509 |
14-FEB-2022 | ICICILIQ | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
14-FEB-2022 | ICICILOVOL | 133.85 | 137.17 | -0.0245 | 0.0100 | 0.0102 | 0.1949 |
14-FEB-2022 | ICICIM150 | 109.64 | 113.69 | -0.0363 | 0.0144 | 0.0146 | 0.2789 |
14-FEB-2022 | ICICIMCAP | 98.15 | 101.09 | -0.0295 | 0.0131 | 0.0132 | 0.2522 |
14-FEB-2022 | ICICINF100 | 185.69 | 191.09 | -0.0287 | 0.0130 | 0.0132 | 0.2522 |
14-FEB-2022 | ICICINIFTY | 181.32 | 186.81 | -0.0298 | 0.0113 | 0.0115 | 0.2197 |
14-FEB-2022 | ICICINV20 | 94.74 | 95.89 | -0.0121 | 0.0121 | 0.0121 | 0.2312 |
14-FEB-2022 | ICICINXT50 | 41.15 | 42.56 | -0.0337 | 0.0171 | 0.0172 | 0.3286 |
14-FEB-2022 | ICICIPHARM | 82.80 | 84.30 | -0.0180 | 0.0070 | 0.0071 | 0.1356 |
14-FEB-2022 | ICICIPRULI | 502.60 | 517.30 | -0.0288 | 0.0225 | 0.0225 | 0.4299 |
14-FEB-2022 | ICICISENSX | 617.80 | 633.78 | -0.0255 | 0.0108 | 0.0109 | 0.2082 |
14-FEB-2022 | ICICISILVE | 66.49 | 64.63 | 0.0284 | 0.0000 | 0.0020 | 0.0382 |
14-FEB-2022 | ICICITECH | 344.41 | 351.45 | -0.0202 | 0.0126 | 0.0126 | 0.2407 |
14-FEB-2022 | ICIL | 192.95 | 208.35 | -0.0768 | 0.0379 | 0.0382 | 0.7298 |
14-FEB-2022 | ICRA | 3611.05 | 3697.25 | -0.0236 | 0.0210 | 0.0210 | 0.4012 |
14-FEB-2022 | IDBI | 45.15 | 47.65 | -0.0539 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | IDBIGOLD | 4538.35 | 4496.30 | 0.0093 | 0.0123 | 0.0123 | 0.2350 |
14-FEB-2022 | IDEA | 10.15 | 10.80 | -0.0621 | 0.0536 | 0.0536 | 1.0240 |
14-FEB-2022 | IDFC | 60.15 | 63.65 | -0.0566 | 0.0321 | 0.0323 | 0.6171 |
14-FEB-2022 | IDFCFIRSTB | 43.80 | 46.45 | -0.0587 | 0.0266 | 0.0268 | 0.5120 |
14-FEB-2022 | IDFNIFTYET | 176.95 | 182.43 | -0.0305 | 0.0177 | 0.0178 | 0.3401 |
14-FEB-2022 | IEX | 210.65 | 219.45 | -0.0409 | 0.0279 | 0.0279 | 0.5330 |
14-FEB-2022 | IFBAGRO | 609.00 | 653.80 | -0.0710 | 0.0305 | 0.0309 | 0.5903 |
14-FEB-2022 | IFBIND | 890.60 | 917.85 | -0.0301 | 0.0283 | 0.0283 | 0.5407 |
14-FEB-2022 | IFCI | 13.30 | 14.35 | -0.0760 | 0.0394 | 0.0397 | 0.7585 |
14-FEB-2022 | IFGLEXPOR | 291.30 | 327.45 | -0.1170 | 0.0332 | 0.0341 | 0.6515 |
14-FEB-2022 | IGARASHI | 389.30 | 396.80 | -0.0191 | 0.0320 | 0.0319 | 0.6094 |
14-FEB-2022 | IGL | 380.65 | 392.85 | -0.0315 | 0.0191 | 0.0191 | 0.3649 |
14-FEB-2022 | IGPL | 669.45 | 716.40 | -0.0678 | 0.0351 | 0.0353 | 0.6744 |
14-FEB-2022 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | IIFL | 314.25 | 327.20 | -0.0404 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | IIFLSEC | 87.80 | 91.75 | -0.0440 | 0.0364 | 0.0365 | 0.6973 |
14-FEB-2022 | IIFLWAM | 1542.55 | 1609.50 | -0.0425 | 0.0262 | 0.0263 | 0.5025 |
14-FEB-2022 | IITL | 68.10 | 69.00 | -0.0131 | 0.0346 | 0.0345 | 0.6591 |
14-FEB-2022 | IL&FSENGG | 16.30 | 17.15 | -0.0508 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | IL&FSTRANS | 4.30 | 3.95 | 0.0849 | 0.0409 | 0.0412 | 0.7871 |
14-FEB-2022 | IMAGICAA | 12.95 | 13.95 | -0.0744 | 0.0377 | 0.0380 | 0.7260 |
14-FEB-2022 | IMFA | 345.05 | 357.05 | -0.0342 | 0.0323 | 0.0323 | 0.6171 |
14-FEB-2022 | IMPAL | 759.90 | 770.00 | -0.0132 | 0.0212 | 0.0212 | 0.4050 |
14-FEB-2022 | IMPEXFERRO | 1.40 | 1.30 | 0.0741 | 0.0606 | 0.0607 | 1.1597 |
14-FEB-2022 | INCREDIBLE | 25.20 | 26.50 | -0.0503 | 0.0422 | 0.0422 | 0.8062 |
14-FEB-2022 | INDBANK | 24.30 | 26.00 | -0.0676 | 0.0408 | 0.0409 | 0.7814 |
14-FEB-2022 | INDHOTEL | 195.10 | 206.60 | -0.0573 | 0.0277 | 0.0279 | 0.5330 |
14-FEB-2022 | INDIACEM | 197.60 | 210.00 | -0.0609 | 0.0272 | 0.0275 | 0.5254 |
14-FEB-2022 | INDIAGLYCO | 812.75 | 886.95 | -0.0874 | 0.0369 | 0.0373 | 0.7126 |
14-FEB-2022 | INDIAMART | 5022.90 | 5045.85 | -0.0046 | 0.0284 | 0.0283 | 0.5407 |
14-FEB-2022 | INDIANB | 149.00 | 153.15 | -0.0275 | 0.0310 | 0.0309 | 0.5903 |
14-FEB-2022 | INDIANCARD | 269.00 | 281.70 | -0.0461 | 0.0304 | 0.0305 | 0.5827 |
14-FEB-2022 | INDIANHUME | 205.40 | 219.95 | -0.0684 | 0.0268 | 0.0272 | 0.5197 |
14-FEB-2022 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | INDIGO | 2092.25 | 2264.90 | -0.0793 | 0.0245 | 0.0251 | 0.4795 |
14-FEB-2022 | INDIGOPNTS | 1898.30 | 1933.00 | -0.0181 | 0.0165 | 0.0165 | 0.3152 |
14-FEB-2022 | INDIGRID | 145.90 | 146.50 | -0.0041 | 0.0094 | 0.0094 | 0.1796 |
14-FEB-2022 | INDINFR | 124.65 | 124.65 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
14-FEB-2022 | INDLMETER | 15.50 | 16.10 | -0.0380 | 0.0416 | 0.0416 | 0.7948 |
14-FEB-2022 | INDNIPPON | 450.25 | 480.45 | -0.0649 | 0.0258 | 0.0262 | 0.5006 |
14-FEB-2022 | INDOCO | 362.55 | 367.60 | -0.0138 | 0.0298 | 0.0297 | 0.5674 |
14-FEB-2022 | INDORAMA | 69.00 | 73.25 | -0.0598 | 0.0363 | 0.0364 | 0.6954 |
14-FEB-2022 | INDOSOLAR | 5.35 | 5.40 | -0.0093 | 0.0427 | 0.0426 | 0.8139 |
14-FEB-2022 | INDOSTAR | 243.70 | 260.65 | -0.0672 | 0.0269 | 0.0272 | 0.5197 |
14-FEB-2022 | INDOTECH | 244.75 | 257.60 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | INDOTHAI | 284.05 | 299.10 | -0.0516 | 0.0371 | 0.0372 | 0.7107 |
14-FEB-2022 | INDOWIND | 20.95 | 22.00 | -0.0489 | 0.0401 | 0.0402 | 0.7680 |
14-FEB-2022 | INDRAMEDCO | 72.25 | 74.90 | -0.0360 | 0.0289 | 0.0289 | 0.5521 |
14-FEB-2022 | INDSWFTLAB | 72.70 | 76.70 | -0.0536 | 0.0383 | 0.0384 | 0.7336 |
14-FEB-2022 | INDSWFTLTD | 13.15 | 13.85 | -0.0519 | 0.0383 | 0.0384 | 0.7336 |
14-FEB-2022 | INDTERRAIN | 49.60 | 54.20 | -0.0887 | 0.0356 | 0.0360 | 0.6878 |
14-FEB-2022 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | INDUSINDBK | 941.50 | 982.40 | -0.0425 | 0.0315 | 0.0316 | 0.6037 |
14-FEB-2022 | INDUSTOWER | 247.20 | 252.60 | -0.0216 | 0.0289 | 0.0289 | 0.5521 |
14-FEB-2022 | INEOSSTYRO | 1144.95 | 1153.70 | -0.0076 | 0.0269 | 0.0268 | 0.5120 |
14-FEB-2022 | INFIBEAM | 40.95 | 42.65 | -0.0407 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | INFOBEAN | 518.75 | 552.90 | -0.0638 | 0.0354 | 0.0356 | 0.6801 |
14-FEB-2022 | INFOMEDIA | 4.60 | 4.80 | -0.0426 | 0.0754 | 0.0753 | 1.4386 |
14-FEB-2022 | INFRABEES | 502.04 | 517.41 | -0.0302 | 0.0130 | 0.0132 | 0.2522 |
14-FEB-2022 | INFY | 1682.20 | 1721.35 | -0.0230 | 0.0162 | 0.0162 | 0.3095 |
14-FEB-2022 | INGERRAND | 1352.90 | 1383.40 | -0.0223 | 0.0246 | 0.0246 | 0.4700 |
14-FEB-2022 | INOXLEISUR | 392.80 | 402.05 | -0.0233 | 0.0266 | 0.0266 | 0.5082 |
14-FEB-2022 | INOXWIND | 117.55 | 128.30 | -0.0875 | 0.0368 | 0.0372 | 0.7107 |
14-FEB-2022 | INSECTICID | 648.30 | 681.50 | -0.0499 | 0.0243 | 0.0245 | 0.4681 |
14-FEB-2022 | INSPIRISYS | 77.20 | 81.25 | -0.0511 | 0.0377 | 0.0378 | 0.7222 |
14-FEB-2022 | INTEGRA | 1.70 | 1.70 | 0.0000 | 0.1331 | 0.1327 | 2.5352 |
14-FEB-2022 | INTELLECT | 655.25 | 685.30 | -0.0448 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | INTENTECH | 88.35 | 90.25 | -0.0213 | 0.0421 | 0.0420 | 0.8024 |
14-FEB-2022 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | INTLCONV | 69.35 | 71.10 | -0.0249 | 0.0154 | 0.0155 | 0.2961 |
14-FEB-2022 | INVENTURE | 3.80 | 4.00 | -0.0513 | 0.0463 | 0.0463 | 0.8846 |
14-FEB-2022 | IOB | 19.25 | 20.30 | -0.0531 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | IOC | 116.55 | 122.05 | -0.0461 | 0.0179 | 0.0181 | 0.3458 |
14-FEB-2022 | IOLCP | 385.05 | 402.90 | -0.0453 | 0.0289 | 0.0290 | 0.5540 |
14-FEB-2022 | IPCALAB | 964.55 | 993.75 | -0.0298 | 0.0201 | 0.0202 | 0.3859 |
14-FEB-2022 | IPL | 302.05 | 324.10 | -0.0705 | 0.0132 | 0.0140 | 0.2675 |
14-FEB-2022 | IRB | 272.95 | 287.30 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
14-FEB-2022 | IRBINVIT | 55.93 | 56.30 | -0.0066 | 0.0134 | 0.0133 | 0.2541 |
14-FEB-2022 | IRCON | 43.60 | 44.80 | -0.0272 | 0.0220 | 0.0221 | 0.4222 |
14-FEB-2022 | IRCTC | 798.40 | 830.75 | -0.0397 | 0.0318 | 0.0318 | 0.6075 |
14-FEB-2022 | IRFC | 22.10 | 22.95 | -0.0377 | 0.0112 | 0.0115 | 0.2197 |
14-FEB-2022 | IRIS | 121.15 | 123.90 | -0.0224 | 0.0153 | 0.0154 | 0.2942 |
14-FEB-2022 | IRISDOREME | 173.70 | 184.50 | -0.0603 | 0.0258 | 0.0260 | 0.4967 |
14-FEB-2022 | ISEC | 723.55 | 729.05 | -0.0076 | 0.0240 | 0.0240 | 0.4585 |
14-FEB-2022 | ISFT | 207.10 | 211.90 | -0.0229 | 0.0371 | 0.0371 | 0.7088 |
14-FEB-2022 | ISGEC | 569.60 | 591.15 | -0.0371 | 0.0230 | 0.0230 | 0.4394 |
14-FEB-2022 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ISMTLTD | 51.80 | 54.50 | -0.0508 | 0.0403 | 0.0404 | 0.7718 |
14-FEB-2022 | ITC | 219.45 | 227.20 | -0.0347 | 0.0173 | 0.0175 | 0.3343 |
14-FEB-2022 | ITDC | 373.85 | 387.90 | -0.0369 | 0.0301 | 0.0302 | 0.5770 |
14-FEB-2022 | ITDCEM | 72.90 | 76.25 | -0.0449 | 0.0305 | 0.0306 | 0.5846 |
14-FEB-2022 | ITI | 110.10 | 113.95 | -0.0344 | 0.0261 | 0.0261 | 0.4986 |
14-FEB-2022 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | IVC | 8.10 | 8.45 | -0.0423 | 0.0371 | 0.0371 | 0.7088 |
14-FEB-2022 | IVP | 127.75 | 142.65 | -0.1103 | 0.0349 | 0.0357 | 0.6820 |
14-FEB-2022 | IVZINGOLD | 4411.65 | 4389.70 | 0.0050 | 0.0117 | 0.0117 | 0.2235 |
14-FEB-2022 | IVZINNIFTY | 1837.55 | 1883.15 | -0.0245 | 0.0174 | 0.0174 | 0.3324 |
14-FEB-2022 | IWEL | 723.05 | 744.60 | -0.0294 | 0.0254 | 0.0254 | 0.4853 |
14-FEB-2022 | IZMO | 78.85 | 84.50 | -0.0692 | 0.0362 | 0.0364 | 0.6954 |
14-FEB-2022 | J&KBANK | 36.55 | 39.80 | -0.0852 | 0.0321 | 0.0326 | 0.6228 |
14-FEB-2022 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JAGRAN | 71.55 | 75.00 | -0.0471 | 0.0238 | 0.0240 | 0.4585 |
14-FEB-2022 | JAGSNPHARM | 163.85 | 167.30 | -0.0208 | 0.0423 | 0.0422 | 0.8062 |
14-FEB-2022 | JAIBALAJI | 49.00 | 51.45 | -0.0488 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | JAICORPLTD | 116.15 | 127.25 | -0.0913 | 0.0339 | 0.0344 | 0.6572 |
14-FEB-2022 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JAINSTUDIO | 2.20 | 2.05 | 0.0706 | 0.0639 | 0.0639 | 1.2208 |
14-FEB-2022 | JAIPURKURT | 76.70 | 79.80 | -0.0396 | 0.0225 | 0.0226 | 0.4318 |
14-FEB-2022 | JAMNAAUTO | 101.50 | 106.90 | -0.0518 | 0.0293 | 0.0294 | 0.5617 |
14-FEB-2022 | JASH | 497.45 | 486.25 | 0.0228 | 0.0299 | 0.0299 | 0.5712 |
14-FEB-2022 | JAYAGROGN | 236.00 | 242.45 | -0.0270 | 0.0341 | 0.0341 | 0.6515 |
14-FEB-2022 | JAYBARMARU | 167.95 | 176.40 | -0.0491 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | JAYNECOIND | 26.15 | 27.50 | -0.0503 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | JAYSREETEA | 97.10 | 101.50 | -0.0443 | 0.0274 | 0.0275 | 0.5254 |
14-FEB-2022 | JBCHEPHARM | 1643.40 | 1705.70 | -0.0372 | 0.0221 | 0.0222 | 0.4241 |
14-FEB-2022 | JBFIND | 17.95 | 18.65 | -0.0383 | 0.0400 | 0.0400 | 0.7642 |
14-FEB-2022 | JBMA | 1354.70 | 1426.00 | -0.0513 | 0.0377 | 0.0377 | 0.7203 |
14-FEB-2022 | JCHAC | 1847.65 | 1809.65 | 0.0208 | 0.0198 | 0.0198 | 0.3783 |
14-FEB-2022 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JETAIRWAYS | 83.70 | 85.60 | -0.0224 | 0.0367 | 0.0366 | 0.6992 |
14-FEB-2022 | JETFREIGHT | 70.90 | 72.75 | -0.0258 | 0.0107 | 0.0108 | 0.2063 |
14-FEB-2022 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JHS | 24.60 | 26.30 | -0.0668 | 0.0356 | 0.0358 | 0.6840 |
14-FEB-2022 | JIKIND | 1.15 | 0.95 | 0.1911 | 0.0881 | 0.0890 | 1.7003 |
14-FEB-2022 | JINDALPHOT | 318.40 | 318.70 | -0.0009 | 0.0409 | 0.0408 | 0.7795 |
14-FEB-2022 | JINDALPOLY | 1287.05 | 1283.55 | 0.0027 | 0.0324 | 0.0323 | 0.6171 |
14-FEB-2022 | JINDALSAW | 95.45 | 100.00 | -0.0466 | 0.0296 | 0.0297 | 0.5674 |
14-FEB-2022 | JINDALSTEL | 407.65 | 436.40 | -0.0682 | 0.0313 | 0.0316 | 0.6037 |
14-FEB-2022 | JINDCOT | 4.55 | 4.70 | -0.0324 | 0.0287 | 0.0287 | 0.5483 |
14-FEB-2022 | JINDRILL | 193.45 | 209.70 | -0.0807 | 0.0314 | 0.0318 | 0.6075 |
14-FEB-2022 | JINDWORLD | 307.20 | 335.30 | -0.0875 | 0.0394 | 0.0397 | 0.7585 |
14-FEB-2022 | JISLDVREQS | 23.00 | 25.55 | -0.1051 | 0.0337 | 0.0344 | 0.6572 |
14-FEB-2022 | JISLJALEQS | 38.75 | 45.00 | -0.1495 | 0.0390 | 0.0403 | 0.7699 |
14-FEB-2022 | JITFINFRA | 151.15 | 158.70 | -0.0487 | 0.0404 | 0.0404 | 0.7718 |
14-FEB-2022 | JIYAECO | 3.90 | 4.00 | -0.0253 | 0.0272 | 0.0272 | 0.5197 |
14-FEB-2022 | JKCEMENT | 3062.75 | 3196.25 | -0.0427 | 0.0222 | 0.0223 | 0.4260 |
14-FEB-2022 | JKIL | 171.10 | 175.10 | -0.0231 | 0.0273 | 0.0273 | 0.5216 |
14-FEB-2022 | JKLAKSHMI | 489.15 | 519.10 | -0.0594 | 0.0229 | 0.0232 | 0.4432 |
14-FEB-2022 | JKPAPER | 218.80 | 231.95 | -0.0584 | 0.0308 | 0.0310 | 0.5923 |
14-FEB-2022 | JKTYRE | 117.30 | 121.25 | -0.0331 | 0.0287 | 0.0287 | 0.5483 |
14-FEB-2022 | JMA | 72.95 | 78.15 | -0.0689 | 0.0335 | 0.0338 | 0.6457 |
14-FEB-2022 | JMCPROJECT | 97.95 | 102.90 | -0.0493 | 0.0310 | 0.0311 | 0.5942 |
14-FEB-2022 | JMFINANCIL | 67.60 | 70.00 | -0.0349 | 0.0249 | 0.0250 | 0.4776 |
14-FEB-2022 | JMTAUTOLTD | 2.40 | 2.55 | -0.0606 | 0.0300 | 0.0302 | 0.5770 |
14-FEB-2022 | JOCIL | 176.45 | 180.80 | -0.0244 | 0.0354 | 0.0354 | 0.6763 |
14-FEB-2022 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JPASSOCIAT | 9.45 | 10.20 | -0.0764 | 0.0428 | 0.0431 | 0.8234 |
14-FEB-2022 | JPINFRATEC | 3.30 | 3.45 | -0.0445 | 0.0406 | 0.0406 | 0.7757 |
14-FEB-2022 | JPOLYINVST | 305.15 | 321.15 | -0.0511 | 0.0443 | 0.0443 | 0.8464 |
14-FEB-2022 | JPPOWER | 8.70 | 8.50 | 0.0233 | 0.0487 | 0.0486 | 0.9285 |
14-FEB-2022 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | JSL | 191.75 | 204.50 | -0.0644 | 0.0367 | 0.0369 | 0.7050 |
14-FEB-2022 | JSLHISAR | 374.85 | 395.20 | -0.0529 | 0.0335 | 0.0336 | 0.6419 |
14-FEB-2022 | JSWENERGY | 324.20 | 341.30 | -0.0514 | 0.0294 | 0.0295 | 0.5636 |
14-FEB-2022 | JSWHL | 3981.10 | 4111.45 | -0.0322 | 0.0241 | 0.0241 | 0.4604 |
14-FEB-2022 | JSWISPL | 33.80 | 36.80 | -0.0850 | 0.0347 | 0.0351 | 0.6706 |
14-FEB-2022 | JSWSTEEL | 626.55 | 671.40 | -0.0691 | 0.0243 | 0.0247 | 0.4719 |
14-FEB-2022 | JTEKTINDIA | 82.45 | 86.25 | -0.0451 | 0.0294 | 0.0295 | 0.5636 |
14-FEB-2022 | JTLINFRA | 230.80 | 242.50 | -0.0495 | 0.0038 | 0.0052 | 0.0993 |
14-FEB-2022 | JUBLFOOD | 2947.75 | 3080.00 | -0.0439 | 0.0225 | 0.0227 | 0.4337 |
14-FEB-2022 | JUBLINDS | 497.05 | 521.55 | -0.0481 | 0.0385 | 0.0385 | 0.7355 |
14-FEB-2022 | JUBLINGREA | 526.35 | 553.70 | -0.0507 | 0.0287 | 0.0288 | 0.5502 |
14-FEB-2022 | JUBLPHARMA | 454.70 | 461.25 | -0.0143 | 0.0237 | 0.0236 | 0.4509 |
14-FEB-2022 | JUNIORBEES | 422.80 | 437.15 | -0.0334 | 0.0108 | 0.0110 | 0.2102 |
14-FEB-2022 | JUSTDIAL | 792.75 | 848.55 | -0.0680 | 0.0344 | 0.0347 | 0.6629 |
14-FEB-2022 | JYOTHYLAB | 135.65 | 138.15 | -0.0183 | 0.0183 | 0.0183 | 0.3496 |
14-FEB-2022 | JYOTISTRUC | 23.20 | 23.90 | -0.0297 | 0.0544 | 0.0543 | 1.0374 |
14-FEB-2022 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | KABRAEXTRU | 446.50 | 474.70 | -0.0612 | 0.0420 | 0.0421 | 0.8043 |
14-FEB-2022 | KAJARIACER | 1246.15 | 1270.25 | -0.0192 | 0.0200 | 0.0200 | 0.3821 |
14-FEB-2022 | KAKATCEM | 218.55 | 238.10 | -0.0857 | 0.0299 | 0.0305 | 0.5827 |
14-FEB-2022 | KALPATPOWR | 377.05 | 391.90 | -0.0386 | 0.0219 | 0.0220 | 0.4203 |
14-FEB-2022 | KALYANIFRG | 195.75 | 195.95 | -0.0010 | 0.0257 | 0.0257 | 0.4910 |
14-FEB-2022 | KALYANKJIL | 62.75 | 64.30 | -0.0244 | 0.0193 | 0.0194 | 0.3706 |
14-FEB-2022 | KAMATHOTEL | 48.45 | 52.05 | -0.0717 | 0.0344 | 0.0347 | 0.6629 |
14-FEB-2022 | KAMDHENU | 223.50 | 229.40 | -0.0261 | 0.0327 | 0.0326 | 0.6228 |
14-FEB-2022 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | KANANIIND | 15.45 | 15.70 | -0.0161 | 0.0410 | 0.0409 | 0.7814 |
14-FEB-2022 | KANORICHEM | 136.85 | 142.85 | -0.0429 | 0.0326 | 0.0327 | 0.6247 |
14-FEB-2022 | KANPRPLA | 126.05 | 132.30 | -0.0484 | 0.0288 | 0.0289 | 0.5521 |
14-FEB-2022 | KANSAINER | 486.95 | 497.55 | -0.0215 | 0.0193 | 0.0193 | 0.3687 |
14-FEB-2022 | KAPSTON | 115.00 | 119.10 | -0.0350 | 0.0322 | 0.0322 | 0.6152 |
14-FEB-2022 | KARMAENG | 30.90 | 31.80 | -0.0287 | 0.0404 | 0.0404 | 0.7718 |
14-FEB-2022 | KARURVYSYA | 51.60 | 54.65 | -0.0574 | 0.0281 | 0.0283 | 0.5407 |
14-FEB-2022 | KAUSHALYA | 4.35 | 4.55 | -0.0450 | 0.0646 | 0.0645 | 1.2323 |
14-FEB-2022 | KAVVERITEL | 11.05 | 11.60 | -0.0486 | 0.0336 | 0.0337 | 0.6438 |
14-FEB-2022 | KAYA | 409.90 | 412.85 | -0.0072 | 0.0340 | 0.0339 | 0.6477 |
14-FEB-2022 | KBCGLOBAL | 15.70 | 16.60 | -0.0557 | 0.0268 | 0.0270 | 0.5158 |
14-FEB-2022 | KCP | 120.55 | 125.80 | -0.0426 | 0.0285 | 0.0286 | 0.5464 |
14-FEB-2022 | KCPSUGIND | 24.30 | 28.10 | -0.1453 | 0.0371 | 0.0384 | 0.7336 |
14-FEB-2022 | KDDL | 950.30 | 1033.80 | -0.0842 | 0.0412 | 0.0415 | 0.7929 |
14-FEB-2022 | KEC | 485.15 | 500.25 | -0.0306 | 0.0221 | 0.0222 | 0.4241 |
14-FEB-2022 | KECL | 23.60 | 24.80 | -0.0496 | 0.0342 | 0.0342 | 0.6534 |
14-FEB-2022 | KEERTI | 19.35 | 20.25 | -0.0455 | 0.0290 | 0.0291 | 0.5560 |
14-FEB-2022 | KEI | 1005.85 | 1003.60 | 0.0022 | 0.0308 | 0.0307 | 0.5865 |
14-FEB-2022 | KELLTONTEC | 91.15 | 95.90 | -0.0508 | 0.0372 | 0.0373 | 0.7126 |
14-FEB-2022 | KENNAMET | 1860.40 | 1903.95 | -0.0231 | 0.0239 | 0.0239 | 0.4566 |
14-FEB-2022 | KERNEX | 124.70 | 131.75 | -0.0550 | 0.0350 | 0.0352 | 0.6725 |
14-FEB-2022 | KESORAMIND | 56.40 | 61.40 | -0.0849 | 0.0331 | 0.0335 | 0.6400 |
14-FEB-2022 | KEYFINSERV | 100.95 | 108.50 | -0.0721 | 0.0557 | 0.0558 | 1.0661 |
14-FEB-2022 | KHADIM | 268.60 | 279.10 | -0.0383 | 0.0353 | 0.0353 | 0.6744 |
14-FEB-2022 | KHAICHEM | 101.20 | 106.85 | -0.0543 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | KHAITANLTD | 37.45 | 39.40 | -0.0508 | 0.0256 | 0.0258 | 0.4929 |
14-FEB-2022 | KHANDSE | 21.05 | 21.35 | -0.0142 | 0.0435 | 0.0434 | 0.8292 |
14-FEB-2022 | KICL | 1725.20 | 1776.30 | -0.0292 | 0.0209 | 0.0210 | 0.4012 |
14-FEB-2022 | KILITCH | 208.95 | 219.90 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | KIMS | 1304.30 | 1371.90 | -0.0505 | 0.0194 | 0.0196 | 0.3745 |
14-FEB-2022 | KINGFA | 1278.65 | 1353.55 | -0.0569 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | KIOCL | 228.85 | 237.80 | -0.0384 | 0.0347 | 0.0347 | 0.6629 |
14-FEB-2022 | KIRIINDUS | 468.35 | 494.80 | -0.0549 | 0.0300 | 0.0302 | 0.5770 |
14-FEB-2022 | KIRLFER | 197.10 | 205.85 | -0.0434 | 0.0285 | 0.0286 | 0.5464 |
14-FEB-2022 | KIRLOSBROS | 329.95 | 340.65 | -0.0319 | 0.0322 | 0.0322 | 0.6152 |
14-FEB-2022 | KIRLOSENG | 139.65 | 151.25 | -0.0798 | 0.0258 | 0.0263 | 0.5025 |
14-FEB-2022 | KIRLOSIND | 1432.60 | 1498.75 | -0.0451 | 0.0284 | 0.0285 | 0.5445 |
14-FEB-2022 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | KITEX | 231.30 | 248.70 | -0.0725 | 0.0339 | 0.0342 | 0.6534 |
14-FEB-2022 | KKCL | 192.10 | 210.65 | -0.0922 | 0.0240 | 0.0249 | 0.4757 |
14-FEB-2022 | KMSUGAR | 29.85 | 34.35 | -0.1404 | 0.0418 | 0.0429 | 0.8196 |
14-FEB-2022 | KNRCON | 303.70 | 311.70 | -0.0260 | 0.0227 | 0.0227 | 0.4337 |
14-FEB-2022 | KOKUYOCMLN | 63.10 | 65.10 | -0.0312 | 0.0268 | 0.0268 | 0.5120 |
14-FEB-2022 | KOLTEPATIL | 275.70 | 293.25 | -0.0617 | 0.0301 | 0.0303 | 0.5789 |
14-FEB-2022 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | KOPRAN | 269.05 | 287.60 | -0.0667 | 0.0380 | 0.0382 | 0.7298 |
14-FEB-2022 | KOTAKALPHA | 32.07 | 33.40 | -0.0406 | 0.0012 | 0.0031 | 0.0592 |
14-FEB-2022 | KOTAKBANK | 1746.85 | 1828.25 | -0.0455 | 0.0201 | 0.0203 | 0.3878 |
14-FEB-2022 | KOTAKBKETF | 373.75 | 388.95 | -0.0399 | 0.0165 | 0.0167 | 0.3191 |
14-FEB-2022 | KOTAKGOLD | 43.11 | 42.50 | 0.0143 | 0.0075 | 0.0076 | 0.1452 |
14-FEB-2022 | KOTAKIT | 34.40 | 34.94 | -0.0156 | 0.0101 | 0.0101 | 0.1930 |
14-FEB-2022 | KOTAKMID50 | 79.01 | 82.22 | -0.0398 | 0.0000 | 0.0028 | 0.0535 |
14-FEB-2022 | KOTAKNIFTY | 177.96 | 183.39 | -0.0301 | 0.0105 | 0.0107 | 0.2044 |
14-FEB-2022 | KOTAKNV20 | 95.76 | 97.94 | -0.0225 | 0.0111 | 0.0112 | 0.2140 |
14-FEB-2022 | KOTAKPSUBK | 274.01 | 289.46 | -0.0549 | 0.0213 | 0.0216 | 0.4127 |
14-FEB-2022 | KOTARISUG | 35.00 | 37.95 | -0.0809 | 0.0396 | 0.0399 | 0.7623 |
14-FEB-2022 | KOTHARIPET | 88.05 | 92.25 | -0.0466 | 0.0395 | 0.0396 | 0.7566 |
14-FEB-2022 | KOTHARIPRO | 100.10 | 106.10 | -0.0582 | 0.0349 | 0.0351 | 0.6706 |
14-FEB-2022 | KOVAI | 1626.50 | 1692.00 | -0.0395 | 0.0144 | 0.0146 | 0.2789 |
14-FEB-2022 | KPIGLOBAL | 436.70 | 458.55 | -0.0488 | 0.0265 | 0.0266 | 0.5082 |
14-FEB-2022 | KPITTECH | 539.75 | 578.20 | -0.0688 | 0.0321 | 0.0324 | 0.6190 |
14-FEB-2022 | KPRMILL | 638.75 | 644.35 | -0.0087 | 0.0304 | 0.0303 | 0.5789 |
14-FEB-2022 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | KRBL | 200.70 | 228.25 | -0.1286 | 0.0323 | 0.0335 | 0.6400 |
14-FEB-2022 | KREBSBIO | 137.70 | 144.20 | -0.0461 | 0.0410 | 0.0411 | 0.7852 |
14-FEB-2022 | KRIDHANINF | 5.55 | 5.85 | -0.0526 | 0.0397 | 0.0397 | 0.7585 |
14-FEB-2022 | KRISHANA | 214.25 | 216.05 | -0.0084 | 0.0268 | 0.0267 | 0.5101 |
14-FEB-2022 | KRITI | 116.85 | 107.15 | 0.0867 | 0.0201 | 0.0210 | 0.4012 |
14-FEB-2022 | KRSNAA | 630.75 | 642.70 | -0.0188 | 0.0152 | 0.0153 | 0.2923 |
14-FEB-2022 | KSB | 1089.80 | 1133.75 | -0.0395 | 0.0223 | 0.0225 | 0.4299 |
14-FEB-2022 | KSCL | 512.60 | 505.45 | 0.0140 | 0.0246 | 0.0246 | 0.4700 |
14-FEB-2022 | KSL | 300.05 | 313.85 | -0.0450 | 0.0243 | 0.0245 | 0.4681 |
14-FEB-2022 | KTKBANK | 62.55 | 65.80 | -0.0507 | 0.0253 | 0.0255 | 0.4872 |
14-FEB-2022 | KUANTUM | 77.50 | 92.05 | -0.1721 | 0.0345 | 0.0365 | 0.6973 |
14-FEB-2022 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | L&TFH | 70.50 | 74.15 | -0.0505 | 0.0269 | 0.0271 | 0.5177 |
14-FEB-2022 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | LAGNAM | 94.45 | 101.90 | -0.0759 | 0.0252 | 0.0257 | 0.4910 |
14-FEB-2022 | LAKPRE | 7.75 | 7.75 | 0.0000 | 0.1215 | 0.1212 | 2.3155 |
14-FEB-2022 | LALPATHLAB | 2699.05 | 2837.40 | -0.0500 | 0.0234 | 0.0236 | 0.4509 |
14-FEB-2022 | LAMBODHARA | 95.70 | 103.50 | -0.0784 | 0.0367 | 0.0370 | 0.7069 |
14-FEB-2022 | LAOPALA | 349.70 | 377.00 | -0.0752 | 0.0287 | 0.0292 | 0.5579 |
14-FEB-2022 | LASA | 47.35 | 52.10 | -0.0956 | 0.0334 | 0.0340 | 0.6496 |
14-FEB-2022 | LATENTVIEW | 484.65 | 507.90 | -0.0469 | 0.0217 | 0.0219 | 0.4184 |
14-FEB-2022 | LAURUSLABS | 528.30 | 550.00 | -0.0403 | 0.0265 | 0.0266 | 0.5082 |
14-FEB-2022 | LAXMICOT | 26.25 | 26.20 | 0.0019 | 0.0148 | 0.0148 | 0.2828 |
14-FEB-2022 | LAXMIMACH | 10709.70 | 10945.60 | -0.0218 | 0.0239 | 0.0239 | 0.4566 |
14-FEB-2022 | LCCINFOTEC | 4.30 | 4.50 | -0.0455 | 0.1408 | 0.1405 | 2.6842 |
14-FEB-2022 | LEMONTREE | 47.20 | 48.25 | -0.0220 | 0.0307 | 0.0307 | 0.5865 |
14-FEB-2022 | LFIC | 111.60 | 112.80 | -0.0107 | 0.0374 | 0.0373 | 0.7126 |
14-FEB-2022 | LGBBROSLTD | 624.15 | 651.70 | -0.0432 | 0.0298 | 0.0299 | 0.5712 |
14-FEB-2022 | LGBFORGE | 13.00 | 13.65 | -0.0488 | 0.0395 | 0.0395 | 0.7546 |
14-FEB-2022 | LIBAS | 27.70 | 28.90 | -0.0424 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | LIBERTSHOE | 145.90 | 154.65 | -0.0582 | 0.0286 | 0.0288 | 0.5502 |
14-FEB-2022 | LICHSGFIN | 358.60 | 390.65 | -0.0856 | 0.0240 | 0.0247 | 0.4719 |
14-FEB-2022 | LICNETFGSC | 22.23 | 22.27 | -0.0018 | 0.0105 | 0.0105 | 0.2006 |
14-FEB-2022 | LICNETFN50 | 182.56 | 185.53 | -0.0161 | 0.0216 | 0.0216 | 0.4127 |
14-FEB-2022 | LICNETFSEN | 606.26 | 623.33 | -0.0278 | 0.0191 | 0.0191 | 0.3649 |
14-FEB-2022 | LICNFNHGP | 180.35 | 185.75 | -0.0295 | 0.0197 | 0.0198 | 0.3783 |
14-FEB-2022 | LIKHITHA | 318.05 | 331.30 | -0.0408 | 0.0257 | 0.0258 | 0.4929 |
14-FEB-2022 | LINC | 281.20 | 302.85 | -0.0742 | 0.0284 | 0.0288 | 0.5502 |
14-FEB-2022 | LINCOLN | 311.75 | 331.05 | -0.0601 | 0.0280 | 0.0282 | 0.5388 |
14-FEB-2022 | LINDEINDIA | 2581.65 | 2619.70 | -0.0146 | 0.0266 | 0.0265 | 0.5063 |
14-FEB-2022 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
14-FEB-2022 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | LODHA | 1223.00 | 1287.20 | -0.0512 | 0.0271 | 0.0273 | 0.5216 |
14-FEB-2022 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | LOKESHMACH | 72.15 | 77.55 | -0.0722 | 0.0410 | 0.0412 | 0.7871 |
14-FEB-2022 | LOTUSEYE | 58.25 | 61.15 | -0.0486 | 0.0314 | 0.0315 | 0.6018 |
14-FEB-2022 | LOVABLE | 154.50 | 161.55 | -0.0446 | 0.0401 | 0.0401 | 0.7661 |
14-FEB-2022 | LPDC | 9.35 | 9.10 | 0.0271 | 0.0460 | 0.0459 | 0.8769 |
14-FEB-2022 | LSIL | 16.75 | 17.60 | -0.0495 | 0.0465 | 0.0465 | 0.8884 |
14-FEB-2022 | LT | 1799.00 | 1871.20 | -0.0393 | 0.0172 | 0.0174 | 0.3324 |
14-FEB-2022 | LTI | 5885.00 | 5999.90 | -0.0193 | 0.0239 | 0.0239 | 0.4566 |
14-FEB-2022 | LTTS | 4423.70 | 4486.05 | -0.0140 | 0.0256 | 0.0256 | 0.4891 |
14-FEB-2022 | LUMAXIND | 1071.40 | 1090.00 | -0.0172 | 0.0210 | 0.0210 | 0.4012 |
14-FEB-2022 | LUMAXTECH | 172.85 | 184.85 | -0.0671 | 0.0308 | 0.0311 | 0.5942 |
14-FEB-2022 | LUPIN | 761.35 | 798.10 | -0.0471 | 0.0201 | 0.0203 | 0.3878 |
14-FEB-2022 | LUXIND | 2727.90 | 2849.85 | -0.0437 | 0.0244 | 0.0245 | 0.4681 |
14-FEB-2022 | LXCHEM | 422.10 | 444.25 | -0.0511 | 0.0270 | 0.0272 | 0.5197 |
14-FEB-2022 | LYKALABS | 152.55 | 161.95 | -0.0598 | 0.0381 | 0.0383 | 0.7317 |
14-FEB-2022 | LYPSAGEMS | 8.15 | 8.60 | -0.0537 | 0.0456 | 0.0457 | 0.8731 |
14-FEB-2022 | M&M | 825.05 | 853.65 | -0.0341 | 0.0207 | 0.0208 | 0.3974 |
14-FEB-2022 | M&MFIN | 149.65 | 154.60 | -0.0325 | 0.0292 | 0.0292 | 0.5579 |
14-FEB-2022 | MAANALU | 121.05 | 139.05 | -0.1386 | 0.0399 | 0.0410 | 0.7833 |
14-FEB-2022 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MACPOWER | 204.25 | 217.80 | -0.0642 | 0.0340 | 0.0342 | 0.6534 |
14-FEB-2022 | MADHAV | 51.50 | 53.05 | -0.0297 | 0.0344 | 0.0343 | 0.6553 |
14-FEB-2022 | MADHUCON | 8.65 | 9.10 | -0.0507 | 0.0395 | 0.0396 | 0.7566 |
14-FEB-2022 | MADRASFERT | 31.95 | 34.95 | -0.0897 | 0.0326 | 0.0331 | 0.6324 |
14-FEB-2022 | MAESGETF | 28.41 | 29.24 | -0.0288 | 0.0077 | 0.0079 | 0.1509 |
14-FEB-2022 | MAFANG | 48.99 | 50.60 | -0.0323 | 0.0094 | 0.0096 | 0.1834 |
14-FEB-2022 | MAFSETF | 17.07 | 17.77 | -0.0402 | 0.0076 | 0.0081 | 0.1548 |
14-FEB-2022 | MAGADSUGAR | 281.45 | 302.60 | -0.0725 | 0.0380 | 0.0383 | 0.7317 |
14-FEB-2022 | MAGNUM | 14.50 | 15.25 | -0.0504 | 0.0401 | 0.0402 | 0.7680 |
14-FEB-2022 | MAHABANK | 19.00 | 19.80 | -0.0412 | 0.0318 | 0.0318 | 0.6075 |
14-FEB-2022 | MAHAPEXLTD | 110.40 | 108.15 | 0.0206 | 0.0435 | 0.0434 | 0.8292 |
14-FEB-2022 | MAHASTEEL | 78.00 | 80.00 | -0.0253 | 0.0304 | 0.0303 | 0.5789 |
14-FEB-2022 | MAHEPC | 106.50 | 111.00 | -0.0414 | 0.0235 | 0.0236 | 0.4509 |
14-FEB-2022 | MAHESHWARI | 81.30 | 87.05 | -0.0683 | 0.0292 | 0.0295 | 0.5636 |
14-FEB-2022 | MAHINDCIE | 204.45 | 211.05 | -0.0318 | 0.0287 | 0.0287 | 0.5483 |
14-FEB-2022 | MAHKTECH | 17.87 | 18.09 | -0.0122 | 0.0059 | 0.0059 | 0.1127 |
14-FEB-2022 | MAHLIFE | 313.00 | 310.75 | 0.0072 | 0.0243 | 0.0243 | 0.4643 |
14-FEB-2022 | MAHLOG | 426.15 | 489.45 | -0.1385 | 0.0270 | 0.0287 | 0.5483 |
14-FEB-2022 | MAHSCOOTER | 3600.70 | 3649.50 | -0.0135 | 0.0229 | 0.0229 | 0.4375 |
14-FEB-2022 | MAHSEAMLES | 515.00 | 529.85 | -0.0284 | 0.0239 | 0.0240 | 0.4585 |
14-FEB-2022 | MAITHANALL | 1135.95 | 1054.75 | 0.0742 | 0.0319 | 0.0323 | 0.6171 |
14-FEB-2022 | MALLCOM | 807.50 | 887.75 | -0.0947 | 0.0000 | 0.0067 | 0.1280 |
14-FEB-2022 | MALUPAPER | 30.90 | 32.15 | -0.0397 | 0.0347 | 0.0347 | 0.6629 |
14-FEB-2022 | MAMFGETF | 77.21 | 79.98 | -0.0352 | 0.0000 | 0.0025 | 0.0478 |
14-FEB-2022 | MAN50ETF | 174.23 | 179.39 | -0.0292 | 0.0123 | 0.0125 | 0.2388 |
14-FEB-2022 | MANAKALUCO | 23.75 | 24.95 | -0.0493 | 0.0458 | 0.0458 | 0.8750 |
14-FEB-2022 | MANAKCOAT | 29.95 | 31.55 | -0.0520 | 0.0466 | 0.0466 | 0.8903 |
14-FEB-2022 | MANAKSIA | 69.95 | 74.20 | -0.0590 | 0.0299 | 0.0301 | 0.5751 |
14-FEB-2022 | MANAKSTEEL | 40.40 | 41.80 | -0.0341 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | MANALIPETC | 107.60 | 114.05 | -0.0582 | 0.0332 | 0.0334 | 0.6381 |
14-FEB-2022 | MANAPPURAM | 142.90 | 152.75 | -0.0667 | 0.0278 | 0.0281 | 0.5368 |
14-FEB-2022 | MANGALAM | 119.10 | 124.10 | -0.0411 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | MANGCHEFER | 73.20 | 78.20 | -0.0661 | 0.0322 | 0.0325 | 0.6209 |
14-FEB-2022 | MANGLMCEM | 357.45 | 375.05 | -0.0481 | 0.0269 | 0.0270 | 0.5158 |
14-FEB-2022 | MANINDS | 94.75 | 101.15 | -0.0654 | 0.0316 | 0.0318 | 0.6075 |
14-FEB-2022 | MANINFRA | 112.35 | 124.25 | -0.1007 | 0.0345 | 0.0352 | 0.6725 |
14-FEB-2022 | MANORG | 920.15 | 1064.55 | -0.1458 | 0.0190 | 0.0216 | 0.4127 |
14-FEB-2022 | MANUGRAPH | 17.30 | 18.10 | -0.0452 | 0.0370 | 0.0371 | 0.7088 |
14-FEB-2022 | MANXT50 | 401.91 | 416.08 | -0.0346 | 0.0128 | 0.0130 | 0.2484 |
14-FEB-2022 | MAPMYINDIA | 1404.35 | 1473.80 | -0.0483 | 0.0117 | 0.0121 | 0.2312 |
14-FEB-2022 | MARALOVER | 100.25 | 105.45 | -0.0506 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | MARATHON | 104.90 | 107.95 | -0.0287 | 0.0368 | 0.0368 | 0.7031 |
14-FEB-2022 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MARICO | 489.80 | 499.30 | -0.0192 | 0.0142 | 0.0142 | 0.2713 |
14-FEB-2022 | MARINE | 34.00 | 35.55 | -0.0446 | 0.0335 | 0.0336 | 0.6419 |
14-FEB-2022 | MARKSANS | 50.70 | 53.80 | -0.0593 | 0.0327 | 0.0329 | 0.6286 |
14-FEB-2022 | MARSHALL | 48.00 | 50.25 | -0.0458 | 0.0000 | 0.0032 | 0.0611 |
14-FEB-2022 | MARUTI | 8366.30 | 8737.25 | -0.0434 | 0.0192 | 0.0194 | 0.3706 |
14-FEB-2022 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MASFIN | 572.45 | 618.90 | -0.0780 | 0.0220 | 0.0226 | 0.4318 |
14-FEB-2022 | MASKINVEST | 36.50 | 35.00 | 0.0420 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | MASPTOP50 | 28.50 | 28.93 | -0.0150 | 0.0056 | 0.0057 | 0.1089 |
14-FEB-2022 | MASTEK | 2548.75 | 2683.15 | -0.0514 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | MATRIMONY | 752.85 | 795.70 | -0.0554 | 0.0286 | 0.0288 | 0.5502 |
14-FEB-2022 | MAWANASUG | 89.10 | 97.50 | -0.0901 | 0.0344 | 0.0349 | 0.6668 |
14-FEB-2022 | MAXHEALTH | 362.60 | 368.45 | -0.0160 | 0.0238 | 0.0238 | 0.4547 |
14-FEB-2022 | MAXIND | 75.95 | 77.50 | -0.0202 | 0.0160 | 0.0160 | 0.3057 |
14-FEB-2022 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MAXVIL | 110.10 | 113.50 | -0.0304 | 0.0334 | 0.0334 | 0.6381 |
14-FEB-2022 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MAYURUNIQ | 473.85 | 478.85 | -0.0105 | 0.0289 | 0.0288 | 0.5502 |
14-FEB-2022 | MAZDA | 562.25 | 583.25 | -0.0367 | 0.0300 | 0.0301 | 0.5751 |
14-FEB-2022 | MAZDOCK | 255.40 | 262.40 | -0.0270 | 0.0239 | 0.0239 | 0.4566 |
14-FEB-2022 | MBAPL | 247.45 | 268.55 | -0.0818 | 0.0308 | 0.0313 | 0.5980 |
14-FEB-2022 | MBECL | 6.85 | 7.05 | -0.0288 | 0.0340 | 0.0340 | 0.6496 |
14-FEB-2022 | MBLINFRA | 31.85 | 33.50 | -0.0505 | 0.0424 | 0.0424 | 0.8101 |
14-FEB-2022 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MCDHOLDING | 112.75 | 115.10 | -0.0206 | 0.0366 | 0.0366 | 0.6992 |
14-FEB-2022 | MCDOWELL-N | 813.60 | 844.30 | -0.0370 | 0.0195 | 0.0196 | 0.3745 |
14-FEB-2022 | MCL | 31.65 | 32.55 | -0.0280 | 0.0347 | 0.0347 | 0.6629 |
14-FEB-2022 | MCLEODRUSS | 25.00 | 26.70 | -0.0658 | 0.0396 | 0.0398 | 0.7604 |
14-FEB-2022 | MCX | 1373.45 | 1410.80 | -0.0268 | 0.0242 | 0.0243 | 0.4643 |
14-FEB-2022 | MEDICAMEQ | 684.05 | 738.75 | -0.0769 | 0.0239 | 0.0245 | 0.4681 |
14-FEB-2022 | MEDPLUS | 1074.25 | 1148.55 | -0.0669 | 0.0074 | 0.0088 | 0.1681 |
14-FEB-2022 | MEGASOFT | 56.25 | 59.05 | -0.0486 | 0.0390 | 0.0391 | 0.7470 |
14-FEB-2022 | MELSTAR | 4.95 | 5.05 | -0.0200 | 0.0636 | 0.0634 | 1.2113 |
14-FEB-2022 | MENONBE | 84.15 | 89.65 | -0.0633 | 0.0298 | 0.0300 | 0.5731 |
14-FEB-2022 | MEP | 25.75 | 27.10 | -0.0511 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | MERCATOR | 2.75 | 2.85 | -0.0357 | 0.0459 | 0.0458 | 0.8750 |
14-FEB-2022 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | METALFORGE | 6.30 | 6.75 | -0.0690 | 0.0355 | 0.0357 | 0.6820 |
14-FEB-2022 | METROBRAND | 559.55 | 578.80 | -0.0338 | 0.0058 | 0.0062 | 0.1185 |
14-FEB-2022 | METROPOLIS | 2051.35 | 2421.65 | -0.1660 | 0.0262 | 0.0287 | 0.5483 |
14-FEB-2022 | MFL | 805.90 | 842.90 | -0.0449 | 0.0229 | 0.0231 | 0.4413 |
14-FEB-2022 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MFSL | 826.50 | 861.00 | -0.0409 | 0.0237 | 0.0238 | 0.4547 |
14-FEB-2022 | MGEL | 146.90 | 154.10 | -0.0478 | 0.0243 | 0.0245 | 0.4681 |
14-FEB-2022 | MGL | 786.15 | 798.90 | -0.0161 | 0.0186 | 0.0186 | 0.3554 |
14-FEB-2022 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MHLXMIRU | 149.45 | 142.40 | 0.0483 | 0.0000 | 0.0034 | 0.0650 |
14-FEB-2022 | MHRIL | 197.95 | 206.05 | -0.0401 | 0.0251 | 0.0252 | 0.4814 |
14-FEB-2022 | MICEL | 20.65 | 19.55 | 0.0547 | 0.0106 | 0.0113 | 0.2159 |
14-FEB-2022 | MIDHANI | 178.85 | 184.70 | -0.0322 | 0.0219 | 0.0219 | 0.4184 |
14-FEB-2022 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MINDACORP | 181.30 | 196.55 | -0.0808 | 0.0318 | 0.0323 | 0.6171 |
14-FEB-2022 | MINDAIND | 962.40 | 1002.85 | -0.0412 | 0.0283 | 0.0284 | 0.5426 |
14-FEB-2022 | MINDSPACE | 358.08 | 361.56 | -0.0097 | 0.0095 | 0.0095 | 0.1815 |
14-FEB-2022 | MINDTECK | 161.50 | 170.00 | -0.0513 | 0.0401 | 0.0402 | 0.7680 |
14-FEB-2022 | MINDTREE | 3776.40 | 3869.75 | -0.0244 | 0.0250 | 0.0250 | 0.4776 |
14-FEB-2022 | MIRCELECTR | 25.15 | 26.45 | -0.0504 | 0.0363 | 0.0364 | 0.6954 |
14-FEB-2022 | MIRZAINT | 146.70 | 132.55 | 0.1014 | 0.0392 | 0.0397 | 0.7585 |
14-FEB-2022 | MITTAL | 15.75 | 16.55 | -0.0495 | 0.0381 | 0.0382 | 0.7298 |
14-FEB-2022 | MMFL | 752.85 | 748.50 | 0.0058 | 0.0287 | 0.0286 | 0.5464 |
14-FEB-2022 | MMP | 160.00 | 166.45 | -0.0395 | 0.0331 | 0.0332 | 0.6343 |
14-FEB-2022 | MMTC | 47.05 | 50.75 | -0.0757 | 0.0349 | 0.0352 | 0.6725 |
14-FEB-2022 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MODIRUBBER | 71.50 | 73.30 | -0.0249 | 0.0380 | 0.0380 | 0.7260 |
14-FEB-2022 | MODISNME | 75.80 | 84.70 | -0.1110 | 0.0254 | 0.0265 | 0.5063 |
14-FEB-2022 | MOGSEC | 49.71 | 49.65 | 0.0012 | 0.0056 | 0.0056 | 0.1070 |
14-FEB-2022 | MOHITIND | 19.05 | 20.60 | -0.0782 | 0.0449 | 0.0451 | 0.8616 |
14-FEB-2022 | MOHOTAIND | 6.80 | 7.10 | -0.0432 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | MOIL | 176.15 | 186.10 | -0.0549 | 0.0225 | 0.0228 | 0.4356 |
14-FEB-2022 | MOKSH | 23.15 | 24.35 | -0.0505 | 0.0204 | 0.0207 | 0.3955 |
14-FEB-2022 | MOL | 97.70 | 102.75 | -0.0504 | 0.0256 | 0.0258 | 0.4929 |
14-FEB-2022 | MOLDTECH | 74.15 | 78.60 | -0.0583 | 0.0323 | 0.0325 | 0.6209 |
14-FEB-2022 | MOLDTKPAC | 709.85 | 725.55 | -0.0219 | 0.0255 | 0.0255 | 0.4872 |
14-FEB-2022 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MOM100 | 30.37 | 31.60 | -0.0397 | 0.0128 | 0.0131 | 0.2503 |
14-FEB-2022 | MOM50 | 167.87 | 172.96 | -0.0299 | 0.0121 | 0.0123 | 0.2350 |
14-FEB-2022 | MON100 | 106.68 | 108.76 | -0.0193 | 0.0133 | 0.0134 | 0.2560 |
14-FEB-2022 | MONARCH | 151.75 | 147.70 | 0.0271 | 0.0000 | 0.0019 | 0.0363 |
14-FEB-2022 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
14-FEB-2022 | MONQ50 | 57.32 | 58.74 | -0.0245 | 0.0062 | 0.0064 | 0.1223 |
14-FEB-2022 | MONTECARLO | 517.45 | 558.40 | -0.0762 | 0.0321 | 0.0325 | 0.6209 |
14-FEB-2022 | MORARJEE | 23.80 | 24.95 | -0.0472 | 0.0382 | 0.0382 | 0.7298 |
14-FEB-2022 | MOREPENLAB | 42.15 | 45.35 | -0.0732 | 0.0371 | 0.0374 | 0.7145 |
14-FEB-2022 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | MOTHERSUMI | 168.10 | 172.15 | -0.0238 | 0.0288 | 0.0288 | 0.5502 |
14-FEB-2022 | MOTILALOFS | 901.20 | 905.75 | -0.0050 | 0.0252 | 0.0251 | 0.4795 |
14-FEB-2022 | MOTOGENFIN | 25.05 | 26.25 | -0.0468 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | MPHASIS | 2899.90 | 3001.55 | -0.0345 | 0.0233 | 0.0234 | 0.4471 |
14-FEB-2022 | MPSLTD | 643.00 | 641.15 | 0.0029 | 0.0287 | 0.0286 | 0.5464 |
14-FEB-2022 | MRF | 65929.60 | 68235.60 | -0.0344 | 0.0163 | 0.0164 | 0.3133 |
14-FEB-2022 | MRO-TEK | 54.30 | 58.75 | -0.0788 | 0.0482 | 0.0484 | 0.9247 |
14-FEB-2022 | MRPL | 41.95 | 46.00 | -0.0922 | 0.0269 | 0.0276 | 0.5273 |
14-FEB-2022 | MSPL | 11.55 | 13.10 | -0.1259 | 0.0395 | 0.0404 | 0.7718 |
14-FEB-2022 | MSTCLTD | 330.70 | 331.00 | -0.0009 | 0.0375 | 0.0374 | 0.7145 |
14-FEB-2022 | MTARTECH | 1892.40 | 1996.60 | -0.0536 | 0.0265 | 0.0267 | 0.5101 |
14-FEB-2022 | MTEDUCARE | 9.90 | 10.40 | -0.0493 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | MTNL | 24.45 | 26.30 | -0.0729 | 0.0432 | 0.0434 | 0.8292 |
14-FEB-2022 | MUKANDENGG | 27.45 | 26.65 | 0.0296 | 0.0307 | 0.0307 | 0.5865 |
14-FEB-2022 | MUKANDLTD | 129.25 | 125.80 | 0.0271 | 0.0324 | 0.0323 | 0.6171 |
14-FEB-2022 | MUKTAARTS | 43.75 | 45.15 | -0.0315 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | MUNJALAU | 48.35 | 51.30 | -0.0592 | 0.0279 | 0.0281 | 0.5368 |
14-FEB-2022 | MUNJALSHOW | 111.45 | 119.40 | -0.0689 | 0.0233 | 0.0237 | 0.4528 |
14-FEB-2022 | MURUDCERA | 26.00 | 29.85 | -0.1381 | 0.0347 | 0.0359 | 0.6859 |
14-FEB-2022 | MUTHOOTCAP | 320.15 | 335.05 | -0.0455 | 0.0229 | 0.0230 | 0.4394 |
14-FEB-2022 | MUTHOOTFIN | 1355.20 | 1424.15 | -0.0496 | 0.0230 | 0.0232 | 0.4432 |
14-FEB-2022 | NACLIND | 82.90 | 87.15 | -0.0500 | 0.0343 | 0.0344 | 0.6572 |
14-FEB-2022 | NAGAFERT | 11.95 | 13.25 | -0.1033 | 0.0354 | 0.0361 | 0.6897 |
14-FEB-2022 | NAGREEKCAP | 13.35 | 13.55 | -0.0149 | 0.0583 | 0.0582 | 1.1119 |
14-FEB-2022 | NAGREEKEXP | 42.00 | 46.50 | -0.1018 | 0.0373 | 0.0379 | 0.7241 |
14-FEB-2022 | NAHARCAP | 475.65 | 524.55 | -0.0979 | 0.0405 | 0.0410 | 0.7833 |
14-FEB-2022 | NAHARINDUS | 165.00 | 181.25 | -0.0939 | 0.0316 | 0.0322 | 0.6152 |
14-FEB-2022 | NAHARPOLY | 408.55 | 434.60 | -0.0618 | 0.0412 | 0.0413 | 0.7890 |
14-FEB-2022 | NAHARSPING | 565.40 | 593.30 | -0.0482 | 0.0336 | 0.0337 | 0.6438 |
14-FEB-2022 | NAM-INDIA | 317.95 | 330.75 | -0.0395 | 0.0232 | 0.0233 | 0.4451 |
14-FEB-2022 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NATCOPHARM | 917.55 | 922.65 | -0.0055 | 0.0197 | 0.0197 | 0.3764 |
14-FEB-2022 | NATHBIOGEN | 232.45 | 243.65 | -0.0471 | 0.0294 | 0.0295 | 0.5636 |
14-FEB-2022 | NATIONALUM | 119.30 | 122.50 | -0.0265 | 0.0327 | 0.0327 | 0.6247 |
14-FEB-2022 | NATNLSTEEL | 5.75 | 6.00 | -0.0426 | 0.0377 | 0.0377 | 0.7203 |
14-FEB-2022 | NAUKRI | 4511.40 | 4595.55 | -0.0185 | 0.0249 | 0.0249 | 0.4757 |
14-FEB-2022 | NAVINFLUOR | 3714.15 | 3937.70 | -0.0584 | 0.0266 | 0.0268 | 0.5120 |
14-FEB-2022 | NAVKARCORP | 35.75 | 41.00 | -0.1370 | 0.0346 | 0.0358 | 0.6840 |
14-FEB-2022 | NAVNETEDUL | 85.85 | 89.10 | -0.0372 | 0.0204 | 0.0205 | 0.3917 |
14-FEB-2022 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NAZARA | 1884.15 | 1998.45 | -0.0589 | 0.0236 | 0.0239 | 0.4566 |
14-FEB-2022 | NBCC | 42.30 | 44.80 | -0.0574 | 0.0294 | 0.0296 | 0.5655 |
14-FEB-2022 | NBIFIN | 2227.45 | 2180.75 | 0.0212 | 0.0293 | 0.0292 | 0.5579 |
14-FEB-2022 | NBVENTURES | 125.90 | 136.25 | -0.0790 | 0.0303 | 0.0307 | 0.5865 |
14-FEB-2022 | NCC | 67.00 | 70.45 | -0.0502 | 0.0317 | 0.0318 | 0.6075 |
14-FEB-2022 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NCLIND | 177.85 | 191.90 | -0.0760 | 0.0265 | 0.0270 | 0.5158 |
14-FEB-2022 | NCPSESDL24 | 107.88 | 107.93 | -0.0005 | 0.0012 | 0.0012 | 0.0229 |
14-FEB-2022 | NDGL | 1312.65 | 1365.00 | -0.0391 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | NDL | 140.90 | 148.35 | -0.0515 | 0.0371 | 0.0372 | 0.7107 |
14-FEB-2022 | NDRAUTO | 410.10 | 421.20 | -0.0267 | 0.0331 | 0.0330 | 0.6305 |
14-FEB-2022 | NDTV | 174.50 | 161.20 | 0.0793 | 0.0383 | 0.0386 | 0.7375 |
14-FEB-2022 | NECCLTD | 20.65 | 21.10 | -0.0216 | 0.0390 | 0.0389 | 0.7432 |
14-FEB-2022 | NECLIFE | 30.00 | 31.75 | -0.0567 | 0.0389 | 0.0390 | 0.7451 |
14-FEB-2022 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NELCAST | 79.15 | 80.05 | -0.0113 | 0.0317 | 0.0316 | 0.6037 |
14-FEB-2022 | NELCO | 704.30 | 737.65 | -0.0463 | 0.0352 | 0.0352 | 0.6725 |
14-FEB-2022 | NEOGEN | 1444.90 | 1548.20 | -0.0691 | 0.0338 | 0.0341 | 0.6515 |
14-FEB-2022 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NESCO | 546.65 | 563.55 | -0.0304 | 0.0205 | 0.0205 | 0.3917 |
14-FEB-2022 | NESTLEIND | 17670.10 | 17815.20 | -0.0082 | 0.0140 | 0.0140 | 0.2675 |
14-FEB-2022 | NETF | 177.64 | 181.06 | -0.0191 | 0.0193 | 0.0193 | 0.3687 |
14-FEB-2022 | NETFAUTO | 111.26 | 115.84 | -0.0403 | 0.0000 | 0.0029 | 0.0554 |
14-FEB-2022 | NETFCONSUM | 73.09 | 74.84 | -0.0237 | 0.0124 | 0.0125 | 0.2388 |
14-FEB-2022 | NETFDIVOPP | 44.58 | 45.09 | -0.0114 | 0.0167 | 0.0167 | 0.3191 |
14-FEB-2022 | NETFGILT5Y | 49.86 | 49.79 | 0.0014 | 0.0010 | 0.0010 | 0.0191 |
14-FEB-2022 | NETFIT | 34.73 | 35.23 | -0.0143 | 0.0118 | 0.0119 | 0.2273 |
14-FEB-2022 | NETFLTGILT | 22.33 | 22.27 | 0.0027 | 0.0078 | 0.0077 | 0.1471 |
14-FEB-2022 | NETFMID150 | 109.60 | 113.95 | -0.0389 | 0.0139 | 0.0142 | 0.2713 |
14-FEB-2022 | NETFNIF100 | 176.71 | 182.22 | -0.0307 | 0.0166 | 0.0167 | 0.3191 |
14-FEB-2022 | NETFNV20 | 96.64 | 98.64 | -0.0205 | 0.0140 | 0.0140 | 0.2675 |
14-FEB-2022 | NETFPHARMA | 13.32 | 13.58 | -0.0193 | 0.0071 | 0.0072 | 0.1376 |
14-FEB-2022 | NETFSDL26 | 107.42 | 107.59 | -0.0016 | 0.0008 | 0.0008 | 0.0153 |
14-FEB-2022 | NETFSILVER | 64.09 | 62.36 | 0.0274 | 0.0000 | 0.0019 | 0.0363 |
14-FEB-2022 | NETWORK18 | 86.90 | 91.45 | -0.0510 | 0.0379 | 0.0380 | 0.7260 |
14-FEB-2022 | NEULANDLAB | 1135.15 | 1126.80 | 0.0074 | 0.0327 | 0.0327 | 0.6247 |
14-FEB-2022 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NEWGEN | 527.40 | 558.40 | -0.0571 | 0.0302 | 0.0304 | 0.5808 |
14-FEB-2022 | NEXTMEDIA | 7.90 | 7.50 | 0.0520 | 0.0452 | 0.0452 | 0.8635 |
14-FEB-2022 | NFL | 50.35 | 53.70 | -0.0644 | 0.0297 | 0.0300 | 0.5731 |
14-FEB-2022 | NGIL | 234.85 | 225.55 | 0.0404 | 0.0238 | 0.0240 | 0.4585 |
14-FEB-2022 | NH | 644.45 | 646.80 | -0.0036 | 0.0244 | 0.0243 | 0.4643 |
14-FEB-2022 | NHIT | 107.00 | 107.00 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
14-FEB-2022 | NHPC | 29.45 | 29.30 | 0.0051 | 0.0218 | 0.0218 | 0.4165 |
14-FEB-2022 | NIACL | 132.55 | 136.90 | -0.0323 | 0.0297 | 0.0297 | 0.5674 |
14-FEB-2022 | NIBL | 23.25 | 24.35 | -0.0462 | 0.0408 | 0.0409 | 0.7814 |
14-FEB-2022 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NIFTYBEES | 182.59 | 187.99 | -0.0291 | 0.0115 | 0.0116 | 0.2216 |
14-FEB-2022 | NIITLTD | 399.50 | 436.30 | -0.0881 | 0.0364 | 0.0368 | 0.7031 |
14-FEB-2022 | NILAINFRA | 7.30 | 7.70 | -0.0533 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | NILASPACES | 4.10 | 4.30 | -0.0476 | 0.0398 | 0.0398 | 0.7604 |
14-FEB-2022 | NILKAMAL | 2219.20 | 2247.35 | -0.0126 | 0.0206 | 0.0206 | 0.3936 |
14-FEB-2022 | NIPPOBATRY | 443.65 | 464.40 | -0.0457 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | NIRAJ | 30.45 | 32.25 | -0.0574 | 0.0255 | 0.0258 | 0.4929 |
14-FEB-2022 | NITCO | 30.10 | 31.65 | -0.0502 | 0.0368 | 0.0369 | 0.7050 |
14-FEB-2022 | NITINSPIN | 281.85 | 302.55 | -0.0709 | 0.0330 | 0.0333 | 0.6362 |
14-FEB-2022 | NITIRAJ | 63.45 | 70.15 | -0.1004 | 0.0295 | 0.0303 | 0.5789 |
14-FEB-2022 | NKIND | 37.30 | 36.60 | 0.0189 | 0.0562 | 0.0561 | 1.0718 |
14-FEB-2022 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | NLCINDIA | 70.60 | 75.85 | -0.0717 | 0.0234 | 0.0239 | 0.4566 |
14-FEB-2022 | NMDC | 152.75 | 158.15 | -0.0347 | 0.0258 | 0.0259 | 0.4948 |
14-FEB-2022 | NOCIL | 207.15 | 220.65 | -0.0631 | 0.0291 | 0.0294 | 0.5617 |
14-FEB-2022 | NOIDATOLL | 7.80 | 8.45 | -0.0800 | 0.0332 | 0.0336 | 0.6419 |
14-FEB-2022 | NORBTEAEXP | 8.00 | 8.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
14-FEB-2022 | NOVARTIND | 723.50 | 744.85 | -0.0291 | 0.0436 | 0.0435 | 0.8311 |
14-FEB-2022 | NPBET | 190.43 | 197.49 | -0.0364 | 0.0180 | 0.0181 | 0.3458 |
14-FEB-2022 | NRAIL | 232.55 | 237.50 | -0.0211 | 0.0319 | 0.0319 | 0.6094 |
14-FEB-2022 | NRBBEARING | 149.75 | 160.70 | -0.0706 | 0.0302 | 0.0305 | 0.5827 |
14-FEB-2022 | NSIL | 1710.40 | 1732.25 | -0.0127 | 0.0260 | 0.0260 | 0.4967 |
14-FEB-2022 | NTPC | 132.50 | 137.15 | -0.0345 | 0.0185 | 0.0186 | 0.3554 |
14-FEB-2022 | NUCLEUS | 464.80 | 495.15 | -0.0633 | 0.0274 | 0.0277 | 0.5292 |
14-FEB-2022 | NURECA | 1489.45 | 1594.35 | -0.0681 | 0.0337 | 0.0339 | 0.6477 |
14-FEB-2022 | NUVOCO | 394.95 | 401.00 | -0.0152 | 0.0100 | 0.0101 | 0.1930 |
14-FEB-2022 | NXTDIGITAL | 387.65 | 411.95 | -0.0608 | 0.0301 | 0.0303 | 0.5789 |
14-FEB-2022 | NYKAA | 1514.85 | 1644.75 | -0.0823 | 0.0140 | 0.0151 | 0.2885 |
14-FEB-2022 | OAL | 617.60 | 646.20 | -0.0453 | 0.0305 | 0.0306 | 0.5846 |
14-FEB-2022 | OBEROIRLTY | 866.45 | 912.10 | -0.0513 | 0.0292 | 0.0294 | 0.5617 |
14-FEB-2022 | OCCL | 858.35 | 885.30 | -0.0309 | 0.0216 | 0.0217 | 0.4146 |
14-FEB-2022 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
14-FEB-2022 | OFSS | 3519.25 | 3671.85 | -0.0424 | 0.0192 | 0.0194 | 0.3706 |
14-FEB-2022 | OIL | 225.75 | 229.20 | -0.0152 | 0.0269 | 0.0269 | 0.5139 |
14-FEB-2022 | OILCOUNTUB | 8.50 | 8.95 | -0.0516 | 0.0376 | 0.0377 | 0.7203 |
14-FEB-2022 | OLECTRA | 740.35 | 779.15 | -0.0511 | 0.0353 | 0.0354 | 0.6763 |
14-FEB-2022 | OMAXAUTO | 50.45 | 51.55 | -0.0216 | 0.0339 | 0.0338 | 0.6457 |
14-FEB-2022 | OMAXE | 98.50 | 107.65 | -0.0888 | 0.0252 | 0.0259 | 0.4948 |
14-FEB-2022 | OMINFRAL | 49.35 | 51.35 | -0.0397 | 0.0372 | 0.0372 | 0.7107 |
14-FEB-2022 | OMKARCHEM | 32.10 | 35.35 | -0.0964 | 0.0429 | 0.0433 | 0.8272 |
14-FEB-2022 | ONELIFECAP | 14.00 | 13.80 | 0.0144 | 0.0496 | 0.0495 | 0.9457 |
14-FEB-2022 | ONEPOINT | 13.30 | 13.95 | -0.0477 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | ONGC | 166.20 | 168.15 | -0.0117 | 0.0239 | 0.0238 | 0.4547 |
14-FEB-2022 | ONMOBILE | 128.05 | 138.95 | -0.0817 | 0.0366 | 0.0369 | 0.7050 |
14-FEB-2022 | ONWARDTEC | 334.80 | 351.90 | -0.0498 | 0.0378 | 0.0379 | 0.7241 |
14-FEB-2022 | OPTIEMUS | 294.95 | 327.90 | -0.1059 | 0.0377 | 0.0384 | 0.7336 |
14-FEB-2022 | OPTOCIRCUI | 2.90 | 3.05 | -0.0504 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | ORBTEXP | 118.05 | 112.80 | 0.0455 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | ORCHPHARMA | 298.45 | 305.70 | -0.0240 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | ORICONENT | 36.65 | 38.05 | -0.0375 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | ORIENTABRA | 29.30 | 30.95 | -0.0548 | 0.0351 | 0.0352 | 0.6725 |
14-FEB-2022 | ORIENTALTL | 11.90 | 12.30 | -0.0331 | 0.0388 | 0.0388 | 0.7413 |
14-FEB-2022 | ORIENTBELL | 483.20 | 503.10 | -0.0404 | 0.0324 | 0.0324 | 0.6190 |
14-FEB-2022 | ORIENTCEM | 160.90 | 167.85 | -0.0423 | 0.0264 | 0.0265 | 0.5063 |
14-FEB-2022 | ORIENTELEC | 326.20 | 333.05 | -0.0208 | 0.0226 | 0.0226 | 0.4318 |
14-FEB-2022 | ORIENTHOT | 52.15 | 54.75 | -0.0487 | 0.0319 | 0.0320 | 0.6114 |
14-FEB-2022 | ORIENTLTD | 73.35 | 76.70 | -0.0447 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | ORIENTPPR | 29.45 | 31.45 | -0.0657 | 0.0318 | 0.0321 | 0.6133 |
14-FEB-2022 | ORISSAMINE | 2703.45 | 2857.05 | -0.0553 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | ORTEL | 1.55 | 1.45 | 0.0667 | 0.0789 | 0.0789 | 1.5074 |
14-FEB-2022 | ORTINLAB | 28.90 | 30.10 | -0.0407 | 0.0362 | 0.0362 | 0.6916 |
14-FEB-2022 | OSWALAGRO | 30.40 | 32.00 | -0.0513 | 0.0390 | 0.0391 | 0.7470 |
14-FEB-2022 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PAEL | 4.85 | 5.10 | -0.0503 | 0.0563 | 0.0563 | 1.0756 |
14-FEB-2022 | PAGEIND | 39128.95 | 39803.90 | -0.0171 | 0.0204 | 0.0204 | 0.3897 |
14-FEB-2022 | PAISALO | 690.00 | 719.35 | -0.0417 | 0.0345 | 0.0345 | 0.6591 |
14-FEB-2022 | PALASHSECU | 80.00 | 79.80 | 0.0025 | 0.0408 | 0.0407 | 0.7776 |
14-FEB-2022 | PALREDTEC | 246.20 | 257.50 | -0.0449 | 0.0428 | 0.0428 | 0.8177 |
14-FEB-2022 | PANACEABIO | 195.50 | 200.40 | -0.0248 | 0.0365 | 0.0364 | 0.6954 |
14-FEB-2022 | PANACHE | 57.05 | 59.95 | -0.0496 | 0.0368 | 0.0369 | 0.7050 |
14-FEB-2022 | PANAMAPET | 251.00 | 266.80 | -0.0610 | 0.0361 | 0.0363 | 0.6935 |
14-FEB-2022 | PANSARI | 118.35 | 119.10 | -0.0063 | 0.0227 | 0.0227 | 0.4337 |
14-FEB-2022 | PAR | 150.50 | 154.70 | -0.0275 | 0.0224 | 0.0224 | 0.4280 |
14-FEB-2022 | PARACABLES | 12.25 | 12.80 | -0.0439 | 0.0401 | 0.0401 | 0.7661 |
14-FEB-2022 | PARAGMILK | 105.75 | 112.40 | -0.0610 | 0.0295 | 0.0297 | 0.5674 |
14-FEB-2022 | PARAS | 652.45 | 671.25 | -0.0284 | 0.0257 | 0.0257 | 0.4910 |
14-FEB-2022 | PARSVNATH | 18.40 | 19.35 | -0.0503 | 0.0415 | 0.0415 | 0.7929 |
14-FEB-2022 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PASUPTAC | 40.00 | 43.20 | -0.0770 | 0.0253 | 0.0258 | 0.4929 |
14-FEB-2022 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PATELENG | 29.35 | 30.85 | -0.0498 | 0.0430 | 0.0431 | 0.8234 |
14-FEB-2022 | PATINTLOG | 15.15 | 16.05 | -0.0577 | 0.0371 | 0.0372 | 0.7107 |
14-FEB-2022 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PAYTM | 863.55 | 906.50 | -0.0485 | 0.0181 | 0.0183 | 0.3496 |
14-FEB-2022 | PBAINFRA | 15.60 | 16.40 | -0.0500 | 0.0455 | 0.0455 | 0.8693 |
14-FEB-2022 | PCBL | 215.30 | 224.60 | -0.0423 | 0.0274 | 0.0275 | 0.5254 |
14-FEB-2022 | PCJEWELLER | 23.80 | 25.15 | -0.0552 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | PDMJEPAPER | 36.55 | 38.75 | -0.0584 | 0.0344 | 0.0346 | 0.6610 |
14-FEB-2022 | PDPL | 5.60 | 5.65 | -0.0089 | 0.0263 | 0.0262 | 0.5006 |
14-FEB-2022 | PDSMFL | 1683.40 | 1786.80 | -0.0596 | 0.0267 | 0.0270 | 0.5158 |
14-FEB-2022 | PEARLAPT | 40.00 | 40.00 | 0.0000 | 0.1161 | 0.1158 | 2.2124 |
14-FEB-2022 | PEARLPOLY | 19.30 | 20.55 | -0.0628 | 0.0357 | 0.0359 | 0.6859 |
14-FEB-2022 | PEL | 2255.30 | 2422.40 | -0.0715 | 0.0280 | 0.0284 | 0.5426 |
14-FEB-2022 | PENIND | 36.50 | 40.70 | -0.1089 | 0.0341 | 0.0349 | 0.6668 |
14-FEB-2022 | PENINLAND | 14.95 | 15.70 | -0.0489 | 0.0362 | 0.0363 | 0.6935 |
14-FEB-2022 | PERSISTENT | 3943.90 | 4196.05 | -0.0620 | 0.0234 | 0.0237 | 0.4528 |
14-FEB-2022 | PETRONET | 216.05 | 223.55 | -0.0341 | 0.0160 | 0.0162 | 0.3095 |
14-FEB-2022 | PFC | 117.20 | 121.30 | -0.0344 | 0.0216 | 0.0216 | 0.4127 |
14-FEB-2022 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PFIZER | 4313.90 | 4450.90 | -0.0313 | 0.0183 | 0.0184 | 0.3515 |
14-FEB-2022 | PFOCUS | 85.60 | 90.30 | -0.0535 | 0.0387 | 0.0388 | 0.7413 |
14-FEB-2022 | PFS | 17.70 | 18.60 | -0.0496 | 0.0286 | 0.0288 | 0.5502 |
14-FEB-2022 | PGEL | 683.90 | 713.50 | -0.0424 | 0.0418 | 0.0418 | 0.7986 |
14-FEB-2022 | PGHH | 15376.10 | 15385.15 | -0.0006 | 0.0140 | 0.0140 | 0.2675 |
14-FEB-2022 | PGHL | 4849.50 | 4921.00 | -0.0146 | 0.0175 | 0.0175 | 0.3343 |
14-FEB-2022 | PGIL | 470.50 | 499.50 | -0.0598 | 0.0399 | 0.0400 | 0.7642 |
14-FEB-2022 | PGINVIT | 129.27 | 129.89 | -0.0048 | 0.0047 | 0.0047 | 0.0898 |
14-FEB-2022 | PHOENIXLTD | 931.50 | 969.30 | -0.0398 | 0.0265 | 0.0266 | 0.5082 |
14-FEB-2022 | PIDILITIND | 2388.75 | 2432.25 | -0.0180 | 0.0163 | 0.0163 | 0.3114 |
14-FEB-2022 | PIIND | 2540.95 | 2551.15 | -0.0040 | 0.0230 | 0.0229 | 0.4375 |
14-FEB-2022 | PILANIINVS | 1751.80 | 1824.10 | -0.0404 | 0.0232 | 0.0233 | 0.4451 |
14-FEB-2022 | PILITA | 10.50 | 11.05 | -0.0511 | 0.0398 | 0.0399 | 0.7623 |
14-FEB-2022 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PIONDIST | 162.20 | 170.40 | -0.0493 | 0.0236 | 0.0238 | 0.4547 |
14-FEB-2022 | PIONEEREMB | 52.60 | 54.75 | -0.0401 | 0.0346 | 0.0346 | 0.6610 |
14-FEB-2022 | PITTIENG | 245.45 | 274.55 | -0.1120 | 0.0351 | 0.0359 | 0.6859 |
14-FEB-2022 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PKTEA | 277.60 | 292.20 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
14-FEB-2022 | PLASTIBLEN | 223.80 | 240.85 | -0.0734 | 0.0276 | 0.0280 | 0.5349 |
14-FEB-2022 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PNB | 37.10 | 39.75 | -0.0690 | 0.0261 | 0.0265 | 0.5063 |
14-FEB-2022 | PNBGILTS | 63.70 | 65.85 | -0.0332 | 0.0274 | 0.0274 | 0.5235 |
14-FEB-2022 | PNBHOUSING | 394.25 | 418.40 | -0.0595 | 0.0318 | 0.0320 | 0.6114 |
14-FEB-2022 | PNC | 52.60 | 56.05 | -0.0635 | 0.0422 | 0.0423 | 0.8081 |
14-FEB-2022 | PNCINFRA | 275.45 | 290.40 | -0.0529 | 0.0274 | 0.0276 | 0.5273 |
14-FEB-2022 | PODDARHOUS | 269.35 | 298.15 | -0.1016 | 0.0314 | 0.0321 | 0.6133 |
14-FEB-2022 | PODDARMENT | 295.90 | 307.60 | -0.0388 | 0.0306 | 0.0307 | 0.5865 |
14-FEB-2022 | POKARNA | 701.10 | 731.60 | -0.0426 | 0.0365 | 0.0366 | 0.6992 |
14-FEB-2022 | POLICYBZR | 764.00 | 779.10 | -0.0196 | 0.0181 | 0.0181 | 0.3458 |
14-FEB-2022 | POLYCAB | 2290.10 | 2366.85 | -0.0330 | 0.0217 | 0.0218 | 0.4165 |
14-FEB-2022 | POLYMED | 767.35 | 780.35 | -0.0168 | 0.0248 | 0.0248 | 0.4738 |
14-FEB-2022 | POLYPLEX | 2038.75 | 2099.15 | -0.0292 | 0.0281 | 0.0281 | 0.5368 |
14-FEB-2022 | PONNIERODE | 231.90 | 246.30 | -0.0602 | 0.0343 | 0.0345 | 0.6591 |
14-FEB-2022 | POONAWALLA | 242.90 | 253.85 | -0.0441 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
14-FEB-2022 | POWERGRID | 201.85 | 207.80 | -0.0291 | 0.0181 | 0.0182 | 0.3477 |
14-FEB-2022 | POWERINDIA | 2830.75 | 2824.30 | 0.0023 | 0.0247 | 0.0246 | 0.4700 |
14-FEB-2022 | POWERMECH | 903.00 | 924.40 | -0.0234 | 0.0271 | 0.0271 | 0.5177 |
14-FEB-2022 | PPAP | 202.85 | 224.30 | -0.1005 | 0.0285 | 0.0293 | 0.5598 |
14-FEB-2022 | PPL | 146.25 | 157.60 | -0.0747 | 0.0303 | 0.0307 | 0.5865 |
14-FEB-2022 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PRAENG | 17.85 | 18.70 | -0.0465 | 0.0422 | 0.0422 | 0.8062 |
14-FEB-2022 | PRAJIND | 349.85 | 385.20 | -0.0963 | 0.0311 | 0.0317 | 0.6056 |
14-FEB-2022 | PRAKASH | 60.90 | 64.30 | -0.0543 | 0.0348 | 0.0349 | 0.6668 |
14-FEB-2022 | PRAKASHSTL | 5.75 | 6.05 | -0.0509 | 0.0679 | 0.0678 | 1.2953 |
14-FEB-2022 | PRAXIS | 64.00 | 66.45 | -0.0376 | 0.0387 | 0.0387 | 0.7394 |
14-FEB-2022 | PRECAM | 148.95 | 162.25 | -0.0855 | 0.0416 | 0.0419 | 0.8005 |
14-FEB-2022 | PRECOT | 325.35 | 352.05 | -0.0789 | 0.0359 | 0.0363 | 0.6935 |
14-FEB-2022 | PRECWIRE | 99.05 | 104.30 | -0.0516 | 0.0225 | 0.0227 | 0.4337 |
14-FEB-2022 | PREMEXPLN | 242.70 | 253.30 | -0.0427 | 0.0302 | 0.0302 | 0.5770 |
14-FEB-2022 | PREMIER | 5.45 | 5.50 | -0.0091 | 0.0430 | 0.0429 | 0.8196 |
14-FEB-2022 | PREMIERPOL | 75.65 | 78.60 | -0.0383 | 0.0444 | 0.0443 | 0.8464 |
14-FEB-2022 | PRESSMN | 38.95 | 41.15 | -0.0549 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | PRESTIGE | 436.95 | 454.10 | -0.0385 | 0.0310 | 0.0310 | 0.5923 |
14-FEB-2022 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PRICOLLTD | 116.80 | 126.95 | -0.0833 | 0.0345 | 0.0349 | 0.6668 |
14-FEB-2022 | PRIMESECU | 105.55 | 111.30 | -0.0530 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | PRINCEPIPE | 660.25 | 682.30 | -0.0329 | 0.0274 | 0.0274 | 0.5235 |
14-FEB-2022 | PRITIKAUTO | 17.05 | 17.80 | -0.0430 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | PRIVISCL | 1843.55 | 1875.35 | -0.0171 | 0.0340 | 0.0339 | 0.6477 |
14-FEB-2022 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PROZONINTU | 28.10 | 29.55 | -0.0503 | 0.0383 | 0.0384 | 0.7336 |
14-FEB-2022 | PRSMJOHNSN | 118.35 | 127.05 | -0.0709 | 0.0265 | 0.0269 | 0.5139 |
14-FEB-2022 | PSB | 15.60 | 16.50 | -0.0561 | 0.0289 | 0.0291 | 0.5560 |
14-FEB-2022 | PSPPROJECT | 527.40 | 560.05 | -0.0601 | 0.0231 | 0.0234 | 0.4471 |
14-FEB-2022 | PSUBNKBEES | 30.44 | 32.29 | -0.0590 | 0.0219 | 0.0222 | 0.4241 |
14-FEB-2022 | PTC | 92.35 | 95.35 | -0.0320 | 0.0237 | 0.0238 | 0.4547 |
14-FEB-2022 | PTL | 30.45 | 32.10 | -0.0528 | 0.0293 | 0.0295 | 0.5636 |
14-FEB-2022 | PUNJABCHEM | 1437.00 | 1476.60 | -0.0272 | 0.0293 | 0.0292 | 0.5579 |
14-FEB-2022 | PUNJLLOYD | 2.80 | 2.90 | -0.0351 | 0.0375 | 0.0375 | 0.7164 |
14-FEB-2022 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | PURVA | 120.45 | 132.95 | -0.0987 | 0.0359 | 0.0365 | 0.6973 |
14-FEB-2022 | PVP | 5.55 | 5.30 | 0.0461 | 0.0769 | 0.0767 | 1.4654 |
14-FEB-2022 | PVR | 1597.55 | 1620.70 | -0.0144 | 0.0272 | 0.0271 | 0.5177 |
14-FEB-2022 | QGOLDHALF | 42.55 | 41.89 | 0.0156 | 0.0079 | 0.0079 | 0.1509 |
14-FEB-2022 | QNIFTY | 1768.71 | 1817.00 | -0.0269 | 0.0106 | 0.0108 | 0.2063 |
14-FEB-2022 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | QUESS | 582.65 | 641.35 | -0.0960 | 0.0268 | 0.0275 | 0.5254 |
14-FEB-2022 | QUICKHEAL | 195.70 | 205.00 | -0.0464 | 0.0310 | 0.0311 | 0.5942 |
14-FEB-2022 | QUINTEGRA | 1.85 | 1.80 | 0.0274 | 0.0216 | 0.0216 | 0.4127 |
14-FEB-2022 | RADAAN | 1.30 | 1.50 | -0.1431 | 0.0596 | 0.0603 | 1.1520 |
14-FEB-2022 | RADICO | 921.30 | 960.20 | -0.0414 | 0.0253 | 0.0254 | 0.4853 |
14-FEB-2022 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RADIOCITY | 24.00 | 24.70 | -0.0287 | 0.0222 | 0.0222 | 0.4241 |
14-FEB-2022 | RAILTEL | 106.65 | 111.50 | -0.0445 | 0.0203 | 0.0205 | 0.3917 |
14-FEB-2022 | RAIN | 216.35 | 232.20 | -0.0707 | 0.0317 | 0.0320 | 0.6114 |
14-FEB-2022 | RAJESHEXPO | 819.15 | 884.30 | -0.0765 | 0.0212 | 0.0219 | 0.4184 |
14-FEB-2022 | RAJMET | 229.30 | 205.60 | 0.1091 | 0.0201 | 0.0215 | 0.4108 |
14-FEB-2022 | RAJRATAN | 2399.20 | 2507.45 | -0.0441 | 0.0320 | 0.0321 | 0.6133 |
14-FEB-2022 | RAJSREESUG | 29.15 | 30.65 | -0.0502 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | RAJTV | 40.85 | 41.40 | -0.0134 | 0.0345 | 0.0344 | 0.6572 |
14-FEB-2022 | RAJVIR | 8.10 | 8.60 | -0.0599 | 0.0205 | 0.0209 | 0.3993 |
14-FEB-2022 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RALLIS | 243.85 | 248.60 | -0.0193 | 0.0207 | 0.0207 | 0.3955 |
14-FEB-2022 | RAMANEWS | 18.85 | 19.65 | -0.0416 | 0.0339 | 0.0340 | 0.6496 |
14-FEB-2022 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RAMASTEEL | 342.90 | 355.65 | -0.0365 | 0.0354 | 0.0354 | 0.6763 |
14-FEB-2022 | RAMCOCEM | 836.55 | 872.90 | -0.0425 | 0.0185 | 0.0187 | 0.3573 |
14-FEB-2022 | RAMCOIND | 226.50 | 239.00 | -0.0537 | 0.0249 | 0.0251 | 0.4795 |
14-FEB-2022 | RAMCOSYS | 341.05 | 385.60 | -0.1228 | 0.0352 | 0.0362 | 0.6916 |
14-FEB-2022 | RAMKY | 222.15 | 225.90 | -0.0167 | 0.0409 | 0.0408 | 0.7795 |
14-FEB-2022 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RANASUG | 27.70 | 30.10 | -0.0831 | 0.0391 | 0.0395 | 0.7546 |
14-FEB-2022 | RANEENGINE | 265.75 | 282.80 | -0.0622 | 0.0311 | 0.0313 | 0.5980 |
14-FEB-2022 | RANEHOLDIN | 597.15 | 608.15 | -0.0183 | 0.0283 | 0.0283 | 0.5407 |
14-FEB-2022 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RATEGAIN | 341.70 | 373.75 | -0.0897 | 0.0096 | 0.0115 | 0.2197 |
14-FEB-2022 | RATNAMANI | 2103.25 | 2137.35 | -0.0161 | 0.0185 | 0.0185 | 0.3534 |
14-FEB-2022 | RAYMOND | 693.10 | 729.70 | -0.0515 | 0.0270 | 0.0272 | 0.5197 |
14-FEB-2022 | RBL | 740.35 | 772.50 | -0.0425 | 0.0267 | 0.0268 | 0.5120 |
14-FEB-2022 | RBLBANK | 135.25 | 141.80 | -0.0473 | 0.0358 | 0.0358 | 0.6840 |
14-FEB-2022 | RCF | 74.75 | 80.55 | -0.0747 | 0.0280 | 0.0284 | 0.5426 |
14-FEB-2022 | RCOM | 3.20 | 3.35 | -0.0458 | 0.0455 | 0.0455 | 0.8693 |
14-FEB-2022 | RECLTD | 133.75 | 138.95 | -0.0381 | 0.0213 | 0.0214 | 0.4088 |
14-FEB-2022 | REDINGTON | 162.25 | 170.70 | -0.0508 | 0.0315 | 0.0317 | 0.6056 |
14-FEB-2022 | REFEX | 123.65 | 129.60 | -0.0470 | 0.0384 | 0.0385 | 0.7355 |
14-FEB-2022 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | REGENCERAM | 2.65 | 1.90 | 0.3327 | 0.0402 | 0.0465 | 0.8884 |
14-FEB-2022 | RELAXO | 1266.15 | 1295.40 | -0.0228 | 0.0194 | 0.0194 | 0.3706 |
14-FEB-2022 | RELCAPITAL | 13.80 | 14.50 | -0.0495 | 0.0391 | 0.0391 | 0.7470 |
14-FEB-2022 | RELIANCE | 2338.55 | 2376.40 | -0.0161 | 0.0190 | 0.0190 | 0.3630 |
14-FEB-2022 | RELIGARE | 122.15 | 130.95 | -0.0696 | 0.0367 | 0.0370 | 0.7069 |
14-FEB-2022 | RELINFRA | 120.60 | 134.05 | -0.1057 | 0.0420 | 0.0426 | 0.8139 |
14-FEB-2022 | REMSONSIND | 214.55 | 220.35 | -0.0267 | 0.0358 | 0.0358 | 0.6840 |
14-FEB-2022 | RENUKA | 35.45 | 36.80 | -0.0374 | 0.0384 | 0.0384 | 0.7336 |
14-FEB-2022 | REPCOHOME | 259.40 | 273.45 | -0.0527 | 0.0294 | 0.0295 | 0.5636 |
14-FEB-2022 | REPL | 213.50 | 222.85 | -0.0429 | 0.0219 | 0.0221 | 0.4222 |
14-FEB-2022 | REPRO | 464.05 | 498.50 | -0.0716 | 0.0295 | 0.0298 | 0.5693 |
14-FEB-2022 | RESPONIND | 190.05 | 195.65 | -0.0290 | 0.0351 | 0.0351 | 0.6706 |
14-FEB-2022 | REVATHI | 719.90 | 791.70 | -0.0951 | 0.0338 | 0.0344 | 0.6572 |
14-FEB-2022 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RGL | 865.55 | 909.90 | -0.0500 | 0.0300 | 0.0301 | 0.5751 |
14-FEB-2022 | RHFL | 4.70 | 4.90 | -0.0417 | 0.0411 | 0.0411 | 0.7852 |
14-FEB-2022 | RHIM | 493.95 | 486.10 | 0.0160 | 0.0248 | 0.0248 | 0.4738 |
14-FEB-2022 | RICOAUTO | 39.40 | 41.35 | -0.0483 | 0.0319 | 0.0320 | 0.6114 |
14-FEB-2022 | RIIL | 785.05 | 868.95 | -0.1015 | 0.0368 | 0.0374 | 0.7145 |
14-FEB-2022 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RITES | 256.05 | 259.55 | -0.0136 | 0.0186 | 0.0186 | 0.3554 |
14-FEB-2022 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | RKDL | 8.35 | 8.85 | -0.0582 | 0.0377 | 0.0379 | 0.7241 |
14-FEB-2022 | RKEC | 60.80 | 64.85 | -0.0645 | 0.0377 | 0.0378 | 0.7222 |
14-FEB-2022 | RKFORGE | 868.95 | 934.10 | -0.0723 | 0.0282 | 0.0286 | 0.5464 |
14-FEB-2022 | RMCL | 2.90 | 3.05 | -0.0504 | 0.0324 | 0.0325 | 0.6209 |
14-FEB-2022 | RML | 384.55 | 409.45 | -0.0627 | 0.0356 | 0.0358 | 0.6840 |
14-FEB-2022 | RNAVAL | 3.20 | 3.35 | -0.0458 | 0.0388 | 0.0389 | 0.7432 |
14-FEB-2022 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ROHITFERRO | 29.65 | 31.15 | -0.0494 | 0.0890 | 0.0888 | 1.6965 |
14-FEB-2022 | ROHLTD | 90.05 | 93.85 | -0.0413 | 0.0313 | 0.0313 | 0.5980 |
14-FEB-2022 | ROLEXRINGS | 1215.20 | 1259.40 | -0.0357 | 0.0127 | 0.0129 | 0.2465 |
14-FEB-2022 | ROLLT | 2.95 | 3.10 | -0.0496 | 0.0400 | 0.0401 | 0.7661 |
14-FEB-2022 | ROLTA | 6.55 | 6.85 | -0.0448 | 0.0366 | 0.0367 | 0.7012 |
14-FEB-2022 | ROML | 67.05 | 70.55 | -0.0509 | 0.0461 | 0.0461 | 0.8807 |
14-FEB-2022 | ROSSARI | 1131.55 | 1146.90 | -0.0135 | 0.0208 | 0.0208 | 0.3974 |
14-FEB-2022 | ROSSELLIND | 133.35 | 136.70 | -0.0248 | 0.0328 | 0.0327 | 0.6247 |
14-FEB-2022 | ROUTE | 1590.65 | 1673.75 | -0.0509 | 0.0269 | 0.0271 | 0.5177 |
14-FEB-2022 | RPGLIFE | 548.95 | 577.70 | -0.0510 | 0.0299 | 0.0301 | 0.5751 |
14-FEB-2022 | RPOWER | 15.20 | 15.95 | -0.0482 | 0.0415 | 0.0415 | 0.7929 |
14-FEB-2022 | RPPINFRA | 56.75 | 59.15 | -0.0414 | 0.0418 | 0.0418 | 0.7986 |
14-FEB-2022 | RPPL | 197.60 | 211.00 | -0.0656 | 0.0207 | 0.0212 | 0.4050 |
14-FEB-2022 | RPSGVENT | 666.85 | 691.30 | -0.0360 | 0.0356 | 0.0356 | 0.6801 |
14-FEB-2022 | RSSOFTWARE | 36.05 | 38.90 | -0.0761 | 0.0445 | 0.0448 | 0.8559 |
14-FEB-2022 | RSWM | 447.40 | 474.35 | -0.0585 | 0.0339 | 0.0341 | 0.6515 |
14-FEB-2022 | RSYSTEMS | 268.00 | 282.75 | -0.0536 | 0.0340 | 0.0342 | 0.6534 |
14-FEB-2022 | RTNINDIA | 48.10 | 51.25 | -0.0634 | 0.0420 | 0.0422 | 0.8062 |
14-FEB-2022 | RTNPOWER | 6.00 | 6.30 | -0.0488 | 0.0424 | 0.0424 | 0.8101 |
14-FEB-2022 | RUBYMILLS | 382.65 | 401.85 | -0.0490 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | RUCHI | 833.20 | 822.25 | 0.0132 | 0.0268 | 0.0267 | 0.5101 |
14-FEB-2022 | RUCHINFRA | 9.70 | 10.20 | -0.0503 | 0.0369 | 0.0369 | 0.7050 |
14-FEB-2022 | RUCHIRA | 78.15 | 84.60 | -0.0793 | 0.0303 | 0.0307 | 0.5865 |
14-FEB-2022 | RUPA | 466.80 | 491.80 | -0.0522 | 0.0287 | 0.0289 | 0.5521 |
14-FEB-2022 | RUSHIL | 354.00 | 386.35 | -0.0874 | 0.0369 | 0.0374 | 0.7145 |
14-FEB-2022 | RVHL | 25.80 | 27.85 | -0.0765 | 0.0287 | 0.0291 | 0.5560 |
14-FEB-2022 | RVNL | 33.50 | 34.65 | -0.0338 | 0.0292 | 0.0293 | 0.5598 |
14-FEB-2022 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | S&SPOWER | 22.60 | 22.10 | 0.0224 | 0.0505 | 0.0504 | 0.9629 |
14-FEB-2022 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SABEVENTS | 16.05 | 16.05 | 0.0000 | 0.0763 | 0.0761 | 1.4539 |
14-FEB-2022 | SABTN | 2.25 | 2.30 | -0.0220 | 0.0513 | 0.0512 | 0.9782 |
14-FEB-2022 | SADBHAV | 34.65 | 37.00 | -0.0656 | 0.0329 | 0.0331 | 0.6324 |
14-FEB-2022 | SADBHIN | 12.55 | 13.10 | -0.0429 | 0.0377 | 0.0377 | 0.7203 |
14-FEB-2022 | SAFARI | 885.25 | 890.00 | -0.0054 | 0.0237 | 0.0236 | 0.4509 |
14-FEB-2022 | SAGARDEEP | 70.10 | 68.05 | 0.0297 | 0.0326 | 0.0326 | 0.6228 |
14-FEB-2022 | SAGCEM | 247.20 | 253.20 | -0.0240 | 0.0291 | 0.0291 | 0.5560 |
14-FEB-2022 | SAIL | 96.15 | 101.75 | -0.0566 | 0.0316 | 0.0317 | 0.6056 |
14-FEB-2022 | SAKAR | 122.70 | 127.05 | -0.0348 | 0.0349 | 0.0349 | 0.6668 |
14-FEB-2022 | SAKHTISUG | 15.95 | 16.75 | -0.0489 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | SAKSOFT | 880.30 | 944.80 | -0.0707 | 0.0370 | 0.0372 | 0.7107 |
14-FEB-2022 | SAKUMA | 11.85 | 12.55 | -0.0574 | 0.0395 | 0.0396 | 0.7566 |
14-FEB-2022 | SALASAR | 216.45 | 227.35 | -0.0491 | 0.0301 | 0.0302 | 0.5770 |
14-FEB-2022 | SALONA | 278.85 | 303.45 | -0.0845 | 0.0402 | 0.0406 | 0.7757 |
14-FEB-2022 | SALSTEEL | 11.40 | 11.95 | -0.0471 | 0.0379 | 0.0379 | 0.7241 |
14-FEB-2022 | SALZERELEC | 191.90 | 201.80 | -0.0503 | 0.0340 | 0.0341 | 0.6515 |
14-FEB-2022 | SAMBHAAV | 4.75 | 4.90 | -0.0311 | 0.0412 | 0.0411 | 0.7852 |
14-FEB-2022 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SANCO | 13.80 | 14.50 | -0.0495 | 0.0392 | 0.0392 | 0.7489 |
14-FEB-2022 | SANDESH | 725.25 | 747.00 | -0.0295 | 0.0230 | 0.0231 | 0.4413 |
14-FEB-2022 | SANDHAR | 233.10 | 243.80 | -0.0449 | 0.0239 | 0.0241 | 0.4604 |
14-FEB-2022 | SANGAMIND | 328.20 | 349.60 | -0.0632 | 0.0369 | 0.0371 | 0.7088 |
14-FEB-2022 | SANGHIIND | 53.80 | 55.15 | -0.0248 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | SANGHVIMOV | 215.15 | 220.25 | -0.0234 | 0.0371 | 0.0370 | 0.7069 |
14-FEB-2022 | SANGINITA | 23.35 | 24.85 | -0.0623 | 0.0357 | 0.0359 | 0.6859 |
14-FEB-2022 | SANOFI | 7275.95 | 7259.95 | 0.0022 | 0.0139 | 0.0139 | 0.2656 |
14-FEB-2022 | SANSERA | 679.50 | 677.95 | 0.0023 | 0.0124 | 0.0123 | 0.2350 |
14-FEB-2022 | SANWARIA | 1.15 | 1.20 | -0.0426 | 0.0469 | 0.0469 | 0.8960 |
14-FEB-2022 | SAPPHIRE | 1430.65 | 1441.45 | -0.0075 | 0.0124 | 0.0124 | 0.2369 |
14-FEB-2022 | SARDAEN | 818.75 | 865.10 | -0.0551 | 0.0331 | 0.0333 | 0.6362 |
14-FEB-2022 | SAREGAMA | 4095.70 | 4212.25 | -0.0281 | 0.0297 | 0.0297 | 0.5674 |
14-FEB-2022 | SARLAPOLY | 61.50 | 66.75 | -0.0819 | 0.0382 | 0.0385 | 0.7355 |
14-FEB-2022 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SASKEN | 913.40 | 972.30 | -0.0625 | 0.0283 | 0.0285 | 0.5445 |
14-FEB-2022 | SASTASUNDR | 436.60 | 449.15 | -0.0283 | 0.0360 | 0.0359 | 0.6859 |
14-FEB-2022 | SATHAISPAT | 3.55 | 3.75 | -0.0548 | 0.0408 | 0.0409 | 0.7814 |
14-FEB-2022 | SATIA | 100.20 | 108.25 | -0.0773 | 0.0245 | 0.0251 | 0.4795 |
14-FEB-2022 | SATIN | 96.50 | 101.55 | -0.0510 | 0.0333 | 0.0334 | 0.6381 |
14-FEB-2022 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SBC | 140.40 | 147.90 | -0.0520 | 0.0000 | 0.0037 | 0.0707 |
14-FEB-2022 | SBCL | 456.75 | 487.85 | -0.0659 | 0.0294 | 0.0297 | 0.5674 |
14-FEB-2022 | SBICARD | 824.00 | 846.70 | -0.0272 | 0.0205 | 0.0205 | 0.3917 |
14-FEB-2022 | SBIETFCON | 67.69 | 69.37 | -0.0245 | 0.0064 | 0.0066 | 0.1261 |
14-FEB-2022 | SBIETFIT | 347.29 | 352.33 | -0.0144 | 0.0107 | 0.0107 | 0.2044 |
14-FEB-2022 | SBIETFPB | 187.48 | 194.22 | -0.0353 | 0.0163 | 0.0165 | 0.3152 |
14-FEB-2022 | SBIETFQLTY | 145.06 | 148.55 | -0.0238 | 0.0102 | 0.0103 | 0.1968 |
14-FEB-2022 | SBILIFE | 1096.25 | 1133.30 | -0.0332 | 0.0178 | 0.0179 | 0.3420 |
14-FEB-2022 | SBIN | 501.40 | 529.60 | -0.0547 | 0.0219 | 0.0222 | 0.4241 |
14-FEB-2022 | SCAPDVR | 9.80 | 9.95 | -0.0152 | 0.0583 | 0.0582 | 1.1119 |
14-FEB-2022 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SCHAEFFLER | 1695.25 | 1706.85 | -0.0068 | 0.0176 | 0.0175 | 0.3343 |
14-FEB-2022 | SCHAND | 106.70 | 114.35 | -0.0692 | 0.0326 | 0.0329 | 0.6286 |
14-FEB-2022 | SCHNEIDER | 125.65 | 128.35 | -0.0213 | 0.0303 | 0.0303 | 0.5789 |
14-FEB-2022 | SCI | 117.60 | 123.85 | -0.0518 | 0.0296 | 0.0298 | 0.5693 |
14-FEB-2022 | SDBL | 38.60 | 41.05 | -0.0615 | 0.0328 | 0.0330 | 0.6305 |
14-FEB-2022 | SEAMECLTD | 1183.60 | 1243.15 | -0.0491 | 0.0291 | 0.0293 | 0.5598 |
14-FEB-2022 | SECURKLOUD | 108.25 | 119.35 | -0.0976 | 0.0395 | 0.0400 | 0.7642 |
14-FEB-2022 | SEJALLTD | 98.90 | 96.40 | 0.0256 | 0.0135 | 0.0136 | 0.2598 |
14-FEB-2022 | SELAN | 149.55 | 154.35 | -0.0316 | 0.0286 | 0.0287 | 0.5483 |
14-FEB-2022 | SELMC | 181.35 | 143.75 | 0.2324 | 0.0292 | 0.0335 | 0.6400 |
14-FEB-2022 | SEPOWER | 25.40 | 26.75 | -0.0518 | 0.0421 | 0.0421 | 0.8043 |
14-FEB-2022 | SEQUENT | 155.20 | 145.80 | 0.0625 | 0.0334 | 0.0336 | 0.6419 |
14-FEB-2022 | SERVOTECH | 107.45 | 113.10 | -0.0512 | 0.0240 | 0.0242 | 0.4623 |
14-FEB-2022 | SESHAPAPER | 138.95 | 143.95 | -0.0354 | 0.0263 | 0.0263 | 0.5025 |
14-FEB-2022 | SETCO | 16.85 | 17.25 | -0.0235 | 0.0348 | 0.0347 | 0.6629 |
14-FEB-2022 | SETF10GILT | 203.55 | 203.10 | 0.0022 | 0.0117 | 0.0117 | 0.2235 |
14-FEB-2022 | SETFGOLD | 43.99 | 43.24 | 0.0172 | 0.0079 | 0.0080 | 0.1528 |
14-FEB-2022 | SETFNIF50 | 172.79 | 177.51 | -0.0269 | 0.0110 | 0.0111 | 0.2121 |
14-FEB-2022 | SETFNIFBK | 368.97 | 384.58 | -0.0414 | 0.0159 | 0.0161 | 0.3076 |
14-FEB-2022 | SETFNN50 | 418.41 | 432.97 | -0.0342 | 0.0110 | 0.0113 | 0.2159 |
14-FEB-2022 | SETUINFRA | 3.00 | 3.15 | -0.0488 | 0.0450 | 0.0450 | 0.8597 |
14-FEB-2022 | SEYAIND | 45.95 | 48.50 | -0.0540 | 0.0000 | 0.0038 | 0.0726 |
14-FEB-2022 | SFL | 3150.60 | 3239.30 | -0.0278 | 0.0204 | 0.0205 | 0.3917 |
14-FEB-2022 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SGIL | 169.25 | 184.40 | -0.0857 | 0.0218 | 0.0226 | 0.4318 |
14-FEB-2022 | SGL | 31.20 | 31.90 | -0.0222 | 0.0404 | 0.0403 | 0.7699 |
14-FEB-2022 | SHAHALLOYS | 54.50 | 51.90 | 0.0489 | 0.0453 | 0.0453 | 0.8655 |
14-FEB-2022 | SHAKTIPUMP | 554.50 | 573.25 | -0.0333 | 0.0326 | 0.0326 | 0.6228 |
14-FEB-2022 | SHALBY | 135.00 | 140.55 | -0.0403 | 0.0296 | 0.0297 | 0.5674 |
14-FEB-2022 | SHALPAINTS | 121.35 | 134.95 | -0.1062 | 0.0293 | 0.0301 | 0.5751 |
14-FEB-2022 | SHANKARA | 627.55 | 660.15 | -0.0506 | 0.0335 | 0.0336 | 0.6419 |
14-FEB-2022 | SHANTI | 19.00 | 20.00 | -0.0513 | 0.0208 | 0.0211 | 0.4031 |
14-FEB-2022 | SHANTIGEAR | 180.45 | 187.55 | -0.0386 | 0.0282 | 0.0282 | 0.5388 |
14-FEB-2022 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SHARDACROP | 567.15 | 558.70 | 0.0150 | 0.0251 | 0.0250 | 0.4776 |
14-FEB-2022 | SHARDAMOTR | 724.20 | 768.10 | -0.0589 | 0.0403 | 0.0404 | 0.7718 |
14-FEB-2022 | SHAREINDIA | 1168.00 | 1242.80 | -0.0621 | 0.0301 | 0.0304 | 0.5808 |
14-FEB-2022 | SHARIABEES | 432.64 | 437.25 | -0.0106 | 0.0145 | 0.0145 | 0.2770 |
14-FEB-2022 | SHEMAROO | 108.05 | 115.50 | -0.0667 | 0.0389 | 0.0390 | 0.7451 |
14-FEB-2022 | SHIL | 392.40 | 380.50 | 0.0308 | 0.0304 | 0.0304 | 0.5808 |
14-FEB-2022 | SHILPAMED | 464.70 | 484.00 | -0.0407 | 0.0288 | 0.0288 | 0.5502 |
14-FEB-2022 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SHIVALIK | 868.00 | 935.05 | -0.0744 | 0.0111 | 0.0123 | 0.2350 |
14-FEB-2022 | SHIVAMAUTO | 24.60 | 25.90 | -0.0515 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | SHIVAMILLS | 138.65 | 149.90 | -0.0780 | 0.0398 | 0.0400 | 0.7642 |
14-FEB-2022 | SHIVATEX | 217.45 | 222.95 | -0.0250 | 0.0423 | 0.0423 | 0.8081 |
14-FEB-2022 | SHK | 149.95 | 154.65 | -0.0309 | 0.0313 | 0.0313 | 0.5980 |
14-FEB-2022 | SHOPERSTOP | 320.35 | 346.10 | -0.0773 | 0.0313 | 0.0317 | 0.6056 |
14-FEB-2022 | SHRADHA | 55.25 | 57.55 | -0.0408 | 0.0342 | 0.0342 | 0.6534 |
14-FEB-2022 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SHREDIGCEM | 66.30 | 70.00 | -0.0543 | 0.0271 | 0.0273 | 0.5216 |
14-FEB-2022 | SHREECEM | 23589.30 | 24900.25 | -0.0541 | 0.0181 | 0.0185 | 0.3534 |
14-FEB-2022 | SHREEPUSHK | 205.85 | 210.65 | -0.0231 | 0.0333 | 0.0333 | 0.6362 |
14-FEB-2022 | SHREERAMA | 13.90 | 14.65 | -0.0526 | 0.0427 | 0.0428 | 0.8177 |
14-FEB-2022 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SHREMINVIT | 102.75 | 102.75 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
14-FEB-2022 | SHRENIK | 3.00 | 3.15 | -0.0488 | 0.0371 | 0.0372 | 0.7107 |
14-FEB-2022 | SHREYANIND | 100.25 | 107.15 | -0.0666 | 0.0365 | 0.0367 | 0.7012 |
14-FEB-2022 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SHREYAS | 324.85 | 273.50 | 0.1721 | 0.0435 | 0.0450 | 0.8597 |
14-FEB-2022 | SHRIPISTON | 762.65 | 788.00 | -0.0327 | 0.0232 | 0.0232 | 0.4432 |
14-FEB-2022 | SHRIRAMCIT | 1669.85 | 1774.15 | -0.0606 | 0.0310 | 0.0312 | 0.5961 |
14-FEB-2022 | SHRIRAMEPC | 8.85 | 9.70 | -0.0917 | 0.0427 | 0.0431 | 0.8234 |
14-FEB-2022 | SHRIRAMPPS | 86.60 | 92.80 | -0.0691 | 0.0097 | 0.0109 | 0.2082 |
14-FEB-2022 | SHYAMCENT | 19.15 | 18.90 | 0.0131 | 0.0426 | 0.0425 | 0.8120 |
14-FEB-2022 | SHYAMMETL | 331.70 | 343.25 | -0.0342 | 0.0151 | 0.0153 | 0.2923 |
14-FEB-2022 | SHYAMTEL | 14.75 | 14.75 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
14-FEB-2022 | SICAL | 14.30 | 15.05 | -0.0511 | 0.0413 | 0.0413 | 0.7890 |
14-FEB-2022 | SIEMENS | 2330.20 | 2401.80 | -0.0303 | 0.0185 | 0.0185 | 0.3534 |
14-FEB-2022 | SIGACHI | 311.55 | 340.40 | -0.0886 | 0.0113 | 0.0129 | 0.2465 |
14-FEB-2022 | SIGIND | 49.20 | 51.50 | -0.0457 | 0.0371 | 0.0371 | 0.7088 |
14-FEB-2022 | SIKKO | 53.10 | 55.85 | -0.0505 | 0.0198 | 0.0201 | 0.3840 |
14-FEB-2022 | SIL | 13.35 | 14.10 | -0.0547 | 0.0270 | 0.0272 | 0.5197 |
14-FEB-2022 | SILGO | 31.25 | 32.75 | -0.0469 | 0.0350 | 0.0351 | 0.6706 |
14-FEB-2022 | SILINV | 305.00 | 311.95 | -0.0225 | 0.0310 | 0.0310 | 0.5923 |
14-FEB-2022 | SILLYMONKS | 22.50 | 22.75 | -0.0110 | 0.0338 | 0.0337 | 0.6438 |
14-FEB-2022 | SILVER | 66.20 | 64.41 | 0.0274 | 0.0000 | 0.0019 | 0.0363 |
14-FEB-2022 | SIMBHALS | 20.90 | 21.95 | -0.0490 | 0.0347 | 0.0348 | 0.6649 |
14-FEB-2022 | SIMPLEXINF | 41.85 | 43.95 | -0.0490 | 0.0346 | 0.0347 | 0.6629 |
14-FEB-2022 | SINTERCOM | 94.35 | 95.00 | -0.0069 | 0.0221 | 0.0220 | 0.4203 |
14-FEB-2022 | SINTEX | 10.70 | 11.30 | -0.0546 | 0.0427 | 0.0428 | 0.8177 |
14-FEB-2022 | SIRCA | 468.05 | 483.10 | -0.0316 | 0.0328 | 0.0328 | 0.6266 |
14-FEB-2022 | SIS | 505.95 | 543.75 | -0.0721 | 0.0229 | 0.0234 | 0.4471 |
14-FEB-2022 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
14-FEB-2022 | SITINET | 3.40 | 3.55 | -0.0432 | 0.0454 | 0.0454 | 0.8674 |
14-FEB-2022 | SIYSIL | 443.55 | 476.55 | -0.0718 | 0.0322 | 0.0325 | 0.6209 |
14-FEB-2022 | SJS | 368.40 | 383.30 | -0.0396 | 0.0150 | 0.0152 | 0.2904 |
14-FEB-2022 | SJVN | 29.70 | 30.75 | -0.0347 | 0.0178 | 0.0179 | 0.3420 |
14-FEB-2022 | SKFINDIA | 3500.20 | 3498.50 | 0.0005 | 0.0221 | 0.0221 | 0.4222 |
14-FEB-2022 | SKIL | 3.45 | 3.30 | 0.0445 | 0.0382 | 0.0382 | 0.7298 |
14-FEB-2022 | SKIPPER | 71.85 | 75.55 | -0.0502 | 0.0344 | 0.0345 | 0.6591 |
14-FEB-2022 | SKMEGGPROD | 68.65 | 72.30 | -0.0518 | 0.0332 | 0.0333 | 0.6362 |
14-FEB-2022 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SMARTLINK | 143.20 | 150.70 | -0.0510 | 0.0396 | 0.0397 | 0.7585 |
14-FEB-2022 | SMCGLOBAL | 77.50 | 80.05 | -0.0324 | 0.0204 | 0.0205 | 0.3917 |
14-FEB-2022 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SMLISUZU | 585.25 | 628.00 | -0.0705 | 0.0303 | 0.0307 | 0.5865 |
14-FEB-2022 | SMLT | 115.30 | 121.20 | -0.0499 | 0.0265 | 0.0267 | 0.5101 |
14-FEB-2022 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SMSLIFE | 679.90 | 716.20 | -0.0520 | 0.0349 | 0.0350 | 0.6687 |
14-FEB-2022 | SMSPHARMA | 103.85 | 110.90 | -0.0657 | 0.0277 | 0.0280 | 0.5349 |
14-FEB-2022 | SNOWMAN | 36.25 | 38.40 | -0.0576 | 0.0313 | 0.0315 | 0.6018 |
14-FEB-2022 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SOBHA | 840.90 | 850.30 | -0.0111 | 0.0342 | 0.0341 | 0.6515 |
14-FEB-2022 | SOLARA | 620.65 | 620.30 | 0.0006 | 0.0306 | 0.0306 | 0.5846 |
14-FEB-2022 | SOLARINDS | 2209.35 | 2263.80 | -0.0243 | 0.0244 | 0.0244 | 0.4662 |
14-FEB-2022 | SOMANYCERA | 815.30 | 837.50 | -0.0269 | 0.0283 | 0.0283 | 0.5407 |
14-FEB-2022 | SOMATEX | 6.00 | 6.05 | -0.0083 | 0.0399 | 0.0398 | 0.7604 |
14-FEB-2022 | SOMICONVEY | 41.35 | 42.85 | -0.0356 | 0.0394 | 0.0393 | 0.7508 |
14-FEB-2022 | SONACOMS | 603.60 | 631.75 | -0.0456 | 0.0252 | 0.0253 | 0.4834 |
14-FEB-2022 | SONATSOFTW | 750.65 | 777.90 | -0.0357 | 0.0263 | 0.0264 | 0.5044 |
14-FEB-2022 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
14-FEB-2022 | SORILINFRA | 96.00 | 98.85 | -0.0293 | 0.0423 | 0.0422 | 0.8062 |
14-FEB-2022 | SOTL | 1105.70 | 1117.25 | -0.0104 | 0.0247 | 0.0246 | 0.4700 |
14-FEB-2022 | SOUTHBANK | 8.45 | 8.70 | -0.0292 | 0.0266 | 0.0267 | 0.5101 |
14-FEB-2022 | SOUTHWEST | 203.85 | 220.75 | -0.0796 | 0.0333 | 0.0336 | 0.6419 |
14-FEB-2022 | SPAL | 411.20 | 454.55 | -0.1002 | 0.0371 | 0.0377 | 0.7203 |
14-FEB-2022 | SPANDANA | 407.60 | 415.45 | -0.0191 | 0.0324 | 0.0324 | 0.6190 |
14-FEB-2022 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SPARC | 295.50 | 319.25 | -0.0773 | 0.0303 | 0.0307 | 0.5865 |
14-FEB-2022 | SPCENET | 2.30 | 2.20 | 0.0445 | 0.0242 | 0.0243 | 0.4643 |
14-FEB-2022 | SPECIALITY | 138.35 | 136.35 | 0.0146 | 0.0352 | 0.0351 | 0.6706 |
14-FEB-2022 | SPENCERS | 84.60 | 95.05 | -0.1165 | 0.0338 | 0.0347 | 0.6629 |
14-FEB-2022 | SPENTEX | 2.35 | 2.35 | 0.0000 | 0.0660 | 0.0658 | 1.2571 |
14-FEB-2022 | SPIC | 48.90 | 52.65 | -0.0739 | 0.0355 | 0.0357 | 0.6820 |
14-FEB-2022 | SPICEJET | 58.85 | 62.75 | -0.0642 | 0.0280 | 0.0283 | 0.5407 |
14-FEB-2022 | SPLIL | 56.55 | 60.95 | -0.0749 | 0.0354 | 0.0358 | 0.6840 |
14-FEB-2022 | SPMLINFRA | 54.00 | 56.80 | -0.0506 | 0.0396 | 0.0397 | 0.7585 |
14-FEB-2022 | SPTL | 8.80 | 9.25 | -0.0499 | 0.0430 | 0.0431 | 0.8234 |
14-FEB-2022 | SPYL | 0.80 | 0.75 | 0.0645 | 0.0686 | 0.0686 | 1.3106 |
14-FEB-2022 | SREEL | 169.05 | 175.95 | -0.0400 | 0.0287 | 0.0287 | 0.5483 |
14-FEB-2022 | SREINFRA | 5.40 | 5.65 | -0.0453 | 0.0440 | 0.0440 | 0.8406 |
14-FEB-2022 | SRF | 2348.95 | 2476.55 | -0.0529 | 0.0227 | 0.0229 | 0.4375 |
14-FEB-2022 | SRHHYPOLTD | 332.00 | 337.30 | -0.0158 | 0.0332 | 0.0332 | 0.6343 |
14-FEB-2022 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SRPL | 82.30 | 78.40 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | SRTRANSFIN | 1160.95 | 1235.45 | -0.0622 | 0.0303 | 0.0305 | 0.5827 |
14-FEB-2022 | SSWL | 765.20 | 804.45 | -0.0500 | 0.0273 | 0.0274 | 0.5235 |
14-FEB-2022 | STAMPEDE | 0.80 | 0.75 | 0.0645 | 0.0365 | 0.0367 | 0.7012 |
14-FEB-2022 | STAR | 358.55 | 386.65 | -0.0755 | 0.0287 | 0.0291 | 0.5560 |
14-FEB-2022 | STARCEMENT | 90.95 | 92.25 | -0.0142 | 0.0193 | 0.0193 | 0.3687 |
14-FEB-2022 | STARHEALTH | 735.65 | 772.50 | -0.0489 | 0.0066 | 0.0074 | 0.1414 |
14-FEB-2022 | STARPAPER | 125.40 | 132.75 | -0.0570 | 0.0277 | 0.0279 | 0.5330 |
14-FEB-2022 | STCINDIA | 95.90 | 104.55 | -0.0864 | 0.0335 | 0.0340 | 0.6496 |
14-FEB-2022 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | STEELCAS | 277.20 | 295.45 | -0.0638 | 0.0097 | 0.0107 | 0.2044 |
14-FEB-2022 | STEELCITY | 60.50 | 64.85 | -0.0694 | 0.0348 | 0.0351 | 0.6706 |
14-FEB-2022 | STEELXIND | 231.10 | 234.40 | -0.0142 | 0.0357 | 0.0357 | 0.6820 |
14-FEB-2022 | STEL | 138.25 | 145.55 | -0.0515 | 0.0338 | 0.0339 | 0.6477 |
14-FEB-2022 | STERTOOLS | 153.80 | 168.55 | -0.0916 | 0.0265 | 0.0272 | 0.5197 |
14-FEB-2022 | STLTECH | 198.75 | 209.85 | -0.0543 | 0.0281 | 0.0283 | 0.5407 |
14-FEB-2022 | STOVEKRAFT | 621.40 | 641.40 | -0.0317 | 0.0250 | 0.0250 | 0.4776 |
14-FEB-2022 | STYLAMIND | 890.85 | 913.80 | -0.0254 | 0.0220 | 0.0220 | 0.4203 |
14-FEB-2022 | SUBCAPCITY | 32.35 | 34.05 | -0.0512 | 0.0299 | 0.0301 | 0.5751 |
14-FEB-2022 | SUBEXLTD | 41.80 | 44.20 | -0.0558 | 0.0381 | 0.0382 | 0.7298 |
14-FEB-2022 | SUBROS | 330.30 | 338.35 | -0.0241 | 0.0296 | 0.0295 | 0.5636 |
14-FEB-2022 | SUDARSCHEM | 572.10 | 598.65 | -0.0454 | 0.0261 | 0.0263 | 0.5025 |
14-FEB-2022 | SUMEETINDS | 11.15 | 11.70 | -0.0481 | 0.0369 | 0.0369 | 0.7050 |
14-FEB-2022 | SUMICHEM | 382.60 | 402.95 | -0.0518 | 0.0223 | 0.0226 | 0.4318 |
14-FEB-2022 | SUMIT | 13.45 | 13.70 | -0.0184 | 0.0371 | 0.0371 | 0.7088 |
14-FEB-2022 | SUMMITSEC | 687.80 | 709.85 | -0.0316 | 0.0223 | 0.0224 | 0.4280 |
14-FEB-2022 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SUNCLAYLTD | 4116.65 | 4096.60 | 0.0049 | 0.0247 | 0.0246 | 0.4700 |
14-FEB-2022 | SUNDARAM | 4.00 | 4.20 | -0.0488 | 0.0387 | 0.0387 | 0.7394 |
14-FEB-2022 | SUNDARMFIN | 2137.00 | 2201.90 | -0.0299 | 0.0204 | 0.0205 | 0.3917 |
14-FEB-2022 | SUNDARMHLD | 78.90 | 79.60 | -0.0088 | 0.0255 | 0.0255 | 0.4872 |
14-FEB-2022 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SUNDRMBRAK | 389.15 | 400.55 | -0.0289 | 0.0260 | 0.0260 | 0.4967 |
14-FEB-2022 | SUNDRMFAST | 838.05 | 844.75 | -0.0080 | 0.0229 | 0.0228 | 0.4356 |
14-FEB-2022 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SUNFLAG | 73.00 | 76.60 | -0.0481 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | SUNPHARMA | 864.85 | 880.10 | -0.0175 | 0.0180 | 0.0180 | 0.3439 |
14-FEB-2022 | SUNTECK | 451.70 | 472.70 | -0.0454 | 0.0283 | 0.0284 | 0.5426 |
14-FEB-2022 | SUNTV | 516.65 | 517.85 | -0.0023 | 0.0223 | 0.0222 | 0.4241 |
14-FEB-2022 | SUPERHOUSE | 184.10 | 190.25 | -0.0329 | 0.0322 | 0.0322 | 0.6152 |
14-FEB-2022 | SUPERSPIN | 15.25 | 16.15 | -0.0573 | 0.0389 | 0.0391 | 0.7470 |
14-FEB-2022 | SUPPETRO | 645.95 | 645.30 | 0.0010 | 0.0259 | 0.0258 | 0.4929 |
14-FEB-2022 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SUPRAJIT | 353.35 | 388.95 | -0.0960 | 0.0277 | 0.0285 | 0.5445 |
14-FEB-2022 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | SUPREMEENG | 21.70 | 22.80 | -0.0494 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | SUPREMEIND | 1910.95 | 1977.55 | -0.0343 | 0.0206 | 0.0207 | 0.3955 |
14-FEB-2022 | SUPREMEINF | 21.05 | 22.00 | -0.0441 | 0.0368 | 0.0369 | 0.7050 |
14-FEB-2022 | SUPRIYA | 422.15 | 452.25 | -0.0689 | 0.0142 | 0.0150 | 0.2866 |
14-FEB-2022 | SURANASOL | 25.60 | 26.90 | -0.0495 | 0.0382 | 0.0383 | 0.7317 |
14-FEB-2022 | SURANAT&P | 13.10 | 13.75 | -0.0484 | 0.0226 | 0.0228 | 0.4356 |
14-FEB-2022 | SURYALAXMI | 83.45 | 87.80 | -0.0508 | 0.0358 | 0.0359 | 0.6859 |
14-FEB-2022 | SURYAROSNI | 428.25 | 461.70 | -0.0752 | 0.0349 | 0.0352 | 0.6725 |
14-FEB-2022 | SURYODAY | 126.75 | 132.15 | -0.0417 | 0.0219 | 0.0220 | 0.4203 |
14-FEB-2022 | SUTLEJTEX | 78.00 | 83.15 | -0.0639 | 0.0380 | 0.0382 | 0.7298 |
14-FEB-2022 | SUULD | 290.30 | 301.55 | -0.0380 | 0.0357 | 0.0357 | 0.6820 |
14-FEB-2022 | SUVEN | 82.30 | 85.90 | -0.0428 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | SUVENPHAR | 496.70 | 526.40 | -0.0581 | 0.0227 | 0.0230 | 0.4394 |
14-FEB-2022 | SUVIDHAA | 10.80 | 11.15 | -0.0319 | 0.0348 | 0.0348 | 0.6649 |
14-FEB-2022 | SUZLON | 9.85 | 10.35 | -0.0495 | 0.0366 | 0.0367 | 0.7012 |
14-FEB-2022 | SVPGLOB | 68.70 | 72.00 | -0.0469 | 0.0271 | 0.0273 | 0.5216 |
14-FEB-2022 | SWANENERGY | 162.20 | 167.00 | -0.0292 | 0.0288 | 0.0288 | 0.5502 |
14-FEB-2022 | SWARAJENG | 1399.40 | 1423.20 | -0.0169 | 0.0169 | 0.0169 | 0.3229 |
14-FEB-2022 | SWELECTES | 321.85 | 306.05 | 0.0503 | 0.0387 | 0.0387 | 0.7394 |
14-FEB-2022 | SWSOLAR | 355.80 | 371.25 | -0.0425 | 0.0342 | 0.0343 | 0.6553 |
14-FEB-2022 | SYMPHONY | 970.20 | 995.10 | -0.0253 | 0.0211 | 0.0211 | 0.4031 |
14-FEB-2022 | SYNGENE | 567.65 | 587.85 | -0.0350 | 0.0197 | 0.0198 | 0.3783 |
14-FEB-2022 | TAINWALCHM | 69.50 | 69.35 | 0.0022 | 0.0367 | 0.0366 | 0.6992 |
14-FEB-2022 | TAJGVK | 127.40 | 133.60 | -0.0475 | 0.0243 | 0.0245 | 0.4681 |
14-FEB-2022 | TAKE | 36.20 | 38.30 | -0.0564 | 0.0303 | 0.0304 | 0.5808 |
14-FEB-2022 | TALBROAUTO | 464.15 | 498.60 | -0.0716 | 0.0372 | 0.0374 | 0.7145 |
14-FEB-2022 | TANLA | 1452.00 | 1558.75 | -0.0709 | 0.0323 | 0.0326 | 0.6228 |
14-FEB-2022 | TANTIACONS | 13.90 | 13.15 | 0.0555 | 0.0777 | 0.0777 | 1.4845 |
14-FEB-2022 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | TARAPUR | 5.00 | 5.25 | -0.0488 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | TARC | 40.70 | 43.95 | -0.0768 | 0.0299 | 0.0303 | 0.5789 |
14-FEB-2022 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | TARMAT | 63.10 | 67.20 | -0.0630 | 0.0435 | 0.0436 | 0.8330 |
14-FEB-2022 | TARSONS | 633.75 | 669.65 | -0.0551 | 0.0126 | 0.0132 | 0.2522 |
14-FEB-2022 | TASTYBITE | 12330.40 | 12874.80 | -0.0432 | 0.0267 | 0.0268 | 0.5120 |
14-FEB-2022 | TATACHEM | 885.80 | 914.70 | -0.0321 | 0.0244 | 0.0244 | 0.4662 |
14-FEB-2022 | TATACOFFEE | 199.85 | 210.90 | -0.0538 | 0.0262 | 0.0264 | 0.5044 |
14-FEB-2022 | TATACOMM | 1210.95 | 1255.05 | -0.0358 | 0.0242 | 0.0243 | 0.4643 |
14-FEB-2022 | TATACONSUM | 694.30 | 701.00 | -0.0096 | 0.0189 | 0.0188 | 0.3592 |
14-FEB-2022 | TATAELXSI | 6911.50 | 7397.55 | -0.0680 | 0.0261 | 0.0265 | 0.5063 |
14-FEB-2022 | TATAINVEST | 1398.55 | 1441.20 | -0.0300 | 0.0205 | 0.0205 | 0.3917 |
14-FEB-2022 | TATAMETALI | 790.90 | 819.45 | -0.0355 | 0.0278 | 0.0278 | 0.5311 |
14-FEB-2022 | TATAMOTORS | 471.45 | 498.85 | -0.0565 | 0.0315 | 0.0317 | 0.6056 |
14-FEB-2022 | TATAMTRDVR | 224.75 | 240.45 | -0.0675 | 0.0357 | 0.0359 | 0.6859 |
14-FEB-2022 | TATAPOWER | 220.50 | 232.30 | -0.0521 | 0.0289 | 0.0291 | 0.5560 |
14-FEB-2022 | TATASTEEL | 1186.80 | 1254.45 | -0.0554 | 0.0258 | 0.0260 | 0.4967 |
14-FEB-2022 | TATASTLLP | 717.20 | 751.15 | -0.0463 | 0.0281 | 0.0282 | 0.5388 |
14-FEB-2022 | TATVA | 2299.95 | 2411.10 | -0.0472 | 0.0176 | 0.0179 | 0.3420 |
14-FEB-2022 | TBZ | 72.35 | 76.05 | -0.0499 | 0.0344 | 0.0345 | 0.6591 |
14-FEB-2022 | TCI | 639.20 | 671.90 | -0.0499 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | TCIDEVELOP | 324.30 | 336.45 | -0.0368 | 0.0308 | 0.0308 | 0.5884 |
14-FEB-2022 | TCIEXP | 1661.50 | 1783.25 | -0.0707 | 0.0308 | 0.0311 | 0.5942 |
14-FEB-2022 | TCIFINANCE | 6.50 | 6.60 | -0.0153 | 0.0447 | 0.0446 | 0.8521 |
14-FEB-2022 | TCNSBRANDS | 669.30 | 670.55 | -0.0019 | 0.0288 | 0.0288 | 0.5502 |
14-FEB-2022 | TCPLPACK | 575.55 | 573.40 | 0.0037 | 0.0291 | 0.0290 | 0.5540 |
14-FEB-2022 | TCS | 3733.80 | 3694.95 | 0.0105 | 0.0146 | 0.0146 | 0.2789 |
14-FEB-2022 | TDPOWERSYS | 388.60 | 395.25 | -0.0170 | 0.0360 | 0.0359 | 0.6859 |
14-FEB-2022 | TEAMLEASE | 4004.25 | 4165.30 | -0.0394 | 0.0251 | 0.0252 | 0.4814 |
14-FEB-2022 | TECH | 33.82 | 34.44 | -0.0182 | 0.0055 | 0.0056 | 0.1070 |
14-FEB-2022 | TECHIN | 8.50 | 8.10 | 0.0482 | 0.0449 | 0.0449 | 0.8578 |
14-FEB-2022 | TECHM | 1390.15 | 1424.90 | -0.0247 | 0.0198 | 0.0199 | 0.3802 |
14-FEB-2022 | TECHNOE | 234.60 | 243.45 | -0.0370 | 0.0248 | 0.0248 | 0.4738 |
14-FEB-2022 | TEGA | 491.85 | 530.60 | -0.0758 | 0.0107 | 0.0120 | 0.2293 |
14-FEB-2022 | TEJASNET | 415.30 | 436.35 | -0.0494 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | TEMBO | 299.60 | 304.70 | -0.0169 | 0.0173 | 0.0173 | 0.3305 |
14-FEB-2022 | TERASOFT | 49.60 | 53.80 | -0.0813 | 0.0415 | 0.0418 | 0.7986 |
14-FEB-2022 | TEXINFRA | 57.35 | 60.45 | -0.0526 | 0.0267 | 0.0269 | 0.5139 |
14-FEB-2022 | TEXMOPIPES | 80.10 | 86.10 | -0.0722 | 0.0392 | 0.0395 | 0.7546 |
14-FEB-2022 | TEXRAIL | 38.45 | 43.45 | -0.1223 | 0.0306 | 0.0318 | 0.6075 |
14-FEB-2022 | TFCILTD | 62.10 | 66.15 | -0.0632 | 0.0297 | 0.0300 | 0.5731 |
14-FEB-2022 | TFL | 10.20 | 10.75 | -0.0525 | 0.0423 | 0.0424 | 0.8101 |
14-FEB-2022 | TGBHOTELS | 8.70 | 9.10 | -0.0450 | 0.0437 | 0.0437 | 0.8349 |
14-FEB-2022 | THANGAMAYL | 1061.35 | 1078.25 | -0.0158 | 0.0314 | 0.0314 | 0.5999 |
14-FEB-2022 | THEINVEST | 103.20 | 109.75 | -0.0615 | 0.0348 | 0.0350 | 0.6687 |
14-FEB-2022 | THEMISMED | 1057.20 | 1081.35 | -0.0226 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | THERMAX | 1862.80 | 1859.35 | 0.0019 | 0.0236 | 0.0235 | 0.4490 |
14-FEB-2022 | THOMASCOOK | 61.55 | 64.35 | -0.0445 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | THOMASCOTT | 45.80 | 46.80 | -0.0216 | 0.0774 | 0.0773 | 1.4768 |
14-FEB-2022 | THYROCARE | 859.20 | 945.80 | -0.0960 | 0.0246 | 0.0254 | 0.4853 |
14-FEB-2022 | TI | 73.55 | 77.45 | -0.0517 | 0.0355 | 0.0356 | 0.6801 |
14-FEB-2022 | TIDEWATER | 1385.35 | 1416.60 | -0.0223 | 0.0278 | 0.0278 | 0.5311 |
14-FEB-2022 | TIIL | 756.95 | 784.05 | -0.0352 | 0.0335 | 0.0335 | 0.6400 |
14-FEB-2022 | TIINDIA | 1609.15 | 1700.20 | -0.0550 | 0.0257 | 0.0259 | 0.4948 |
14-FEB-2022 | TIJARIA | 6.75 | 6.50 | 0.0377 | 0.0337 | 0.0337 | 0.6438 |
14-FEB-2022 | TIL | 122.90 | 134.60 | -0.0909 | 0.0310 | 0.0316 | 0.6037 |
14-FEB-2022 | TIMESGTY | 56.40 | 60.75 | -0.0743 | 0.0410 | 0.0412 | 0.7871 |
14-FEB-2022 | TIMETECHNO | 74.95 | 74.20 | 0.0101 | 0.0287 | 0.0286 | 0.5464 |
14-FEB-2022 | TIMKEN | 1889.30 | 1963.35 | -0.0384 | 0.0255 | 0.0255 | 0.4872 |
14-FEB-2022 | TINPLATE | 348.35 | 369.45 | -0.0588 | 0.0308 | 0.0310 | 0.5923 |
14-FEB-2022 | TIPSINDLTD | 1911.90 | 2012.90 | -0.0515 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | TIRUMALCHM | 232.10 | 253.65 | -0.0888 | 0.0372 | 0.0376 | 0.7183 |
14-FEB-2022 | TIRUPATIFL | 12.75 | 12.95 | -0.0156 | 0.0313 | 0.0313 | 0.5980 |
14-FEB-2022 | TITAN | 2398.00 | 2442.25 | -0.0183 | 0.0198 | 0.0198 | 0.3783 |
14-FEB-2022 | TMRVL | 17.20 | 18.70 | -0.0836 | 0.0365 | 0.0369 | 0.7050 |
14-FEB-2022 | TNPETRO | 101.30 | 105.70 | -0.0425 | 0.0313 | 0.0313 | 0.5980 |
14-FEB-2022 | TNPL | 122.75 | 131.60 | -0.0696 | 0.0214 | 0.0219 | 0.4184 |
14-FEB-2022 | TNTELE | 9.10 | 9.55 | -0.0483 | 0.0642 | 0.0641 | 1.2246 |
14-FEB-2022 | TOKYOPLAST | 99.80 | 104.55 | -0.0465 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | TORNTPHARM | 2551.20 | 2590.35 | -0.0152 | 0.0182 | 0.0182 | 0.3477 |
14-FEB-2022 | TORNTPOWER | 479.85 | 495.40 | -0.0319 | 0.0195 | 0.0196 | 0.3745 |
14-FEB-2022 | TOTAL | 85.30 | 89.75 | -0.0509 | 0.0405 | 0.0406 | 0.7757 |
14-FEB-2022 | TOUCHWOOD | 108.00 | 113.30 | -0.0479 | 0.0316 | 0.0317 | 0.6056 |
14-FEB-2022 | TPLPLASTEH | 136.85 | 147.05 | -0.0719 | 0.0367 | 0.0369 | 0.7050 |
14-FEB-2022 | TREEHOUSE | 10.15 | 10.55 | -0.0387 | 0.0321 | 0.0322 | 0.6152 |
14-FEB-2022 | TREJHARA | 82.90 | 87.25 | -0.0511 | 0.0460 | 0.0460 | 0.8788 |
14-FEB-2022 | TRENT | 1036.30 | 1071.35 | -0.0333 | 0.0231 | 0.0232 | 0.4432 |
14-FEB-2022 | TRF | 119.30 | 117.60 | 0.0144 | 0.0344 | 0.0343 | 0.6553 |
14-FEB-2022 | TRIDENT | 54.00 | 56.80 | -0.0506 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | TRIGYN | 144.85 | 156.75 | -0.0790 | 0.0425 | 0.0428 | 0.8177 |
14-FEB-2022 | TRIL | 37.25 | 40.50 | -0.0837 | 0.0400 | 0.0404 | 0.7718 |
14-FEB-2022 | TRITURBINE | 186.55 | 203.25 | -0.0857 | 0.0321 | 0.0326 | 0.6228 |
14-FEB-2022 | TRIVENI | 255.35 | 274.15 | -0.0710 | 0.0348 | 0.0351 | 0.6706 |
14-FEB-2022 | TTKHLTCARE | 686.35 | 694.25 | -0.0114 | 0.0287 | 0.0286 | 0.5464 |
14-FEB-2022 | TTKPRESTIG | 847.90 | 855.30 | -0.0087 | 0.0253 | 0.0252 | 0.4814 |
14-FEB-2022 | TTL | 109.20 | 119.50 | -0.0901 | 0.0346 | 0.0351 | 0.6706 |
14-FEB-2022 | TTML | 147.45 | 155.15 | -0.0509 | 0.0431 | 0.0431 | 0.8234 |
14-FEB-2022 | TV18BRDCST | 64.60 | 71.75 | -0.1050 | 0.0341 | 0.0348 | 0.6649 |
14-FEB-2022 | TVSELECT | 218.20 | 246.55 | -0.1222 | 0.0320 | 0.0331 | 0.6324 |
14-FEB-2022 | TVSMOTOR | 641.70 | 660.45 | -0.0288 | 0.0212 | 0.0212 | 0.4050 |
14-FEB-2022 | TVSSRICHAK | 1968.05 | 2052.20 | -0.0419 | 0.0220 | 0.0221 | 0.4222 |
14-FEB-2022 | TVTODAY | 379.15 | 393.05 | -0.0360 | 0.0262 | 0.0263 | 0.5025 |
14-FEB-2022 | TVVISION | 3.00 | 2.85 | 0.0513 | 0.0562 | 0.0562 | 1.0737 |
14-FEB-2022 | TWL | 93.45 | 103.45 | -0.1017 | 0.0316 | 0.0323 | 0.6171 |
14-FEB-2022 | UBL | 1526.95 | 1593.35 | -0.0426 | 0.0186 | 0.0188 | 0.3592 |
14-FEB-2022 | UCALFUEL | 131.70 | 146.75 | -0.1082 | 0.0312 | 0.0320 | 0.6114 |
14-FEB-2022 | UCOBANK | 12.55 | 13.00 | -0.0352 | 0.0226 | 0.0227 | 0.4337 |
14-FEB-2022 | UDAICEMENT | 32.55 | 35.10 | -0.0754 | 0.0056 | 0.0077 | 0.1471 |
14-FEB-2022 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | UFLEX | 551.50 | 509.45 | 0.0793 | 0.0271 | 0.0276 | 0.5273 |
14-FEB-2022 | UFO | 96.20 | 100.45 | -0.0432 | 0.0292 | 0.0293 | 0.5598 |
14-FEB-2022 | UGARSUGAR | 45.70 | 50.15 | -0.0929 | 0.0355 | 0.0360 | 0.6878 |
14-FEB-2022 | UGROCAP | 184.20 | 188.20 | -0.0215 | 0.0196 | 0.0196 | 0.3745 |
14-FEB-2022 | UJAAS | 5.15 | 5.40 | -0.0474 | 0.0391 | 0.0391 | 0.7470 |
14-FEB-2022 | UJJIVAN | 118.85 | 123.90 | -0.0416 | 0.0325 | 0.0326 | 0.6228 |
14-FEB-2022 | UJJIVANSFB | 18.10 | 18.70 | -0.0326 | 0.0258 | 0.0258 | 0.4929 |
14-FEB-2022 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ULTRACEMCO | 7088.95 | 7323.60 | -0.0326 | 0.0173 | 0.0174 | 0.3324 |
14-FEB-2022 | UMANGDAIRY | 71.30 | 73.65 | -0.0324 | 0.0318 | 0.0319 | 0.6094 |
14-FEB-2022 | UMESLTD | 5.25 | 5.50 | -0.0465 | 0.0519 | 0.0518 | 0.9896 |
14-FEB-2022 | UNICHEMLAB | 252.00 | 250.75 | 0.0050 | 0.0303 | 0.0302 | 0.5770 |
14-FEB-2022 | UNIDT | 480.60 | 489.90 | -0.0192 | 0.0311 | 0.0311 | 0.5942 |
14-FEB-2022 | UNIENTER | 125.05 | 129.70 | -0.0365 | 0.0323 | 0.0324 | 0.6190 |
14-FEB-2022 | UNIINFO | 29.25 | 28.50 | 0.0260 | 0.0000 | 0.0018 | 0.0344 |
14-FEB-2022 | UNIONBANK | 42.85 | 46.30 | -0.0774 | 0.0290 | 0.0295 | 0.5636 |
14-FEB-2022 | UNITECH | 2.50 | 2.55 | -0.0198 | 0.0379 | 0.0378 | 0.7222 |
14-FEB-2022 | UNITEDPOLY | 36.90 | 38.80 | -0.0502 | 0.0068 | 0.0077 | 0.1471 |
14-FEB-2022 | UNITEDTEA | 344.20 | 344.00 | 0.0006 | 0.0261 | 0.0260 | 0.4967 |
14-FEB-2022 | UNIVASTU | 78.65 | 81.80 | -0.0393 | 0.0377 | 0.0378 | 0.7222 |
14-FEB-2022 | UNIVCABLES | 157.50 | 165.55 | -0.0498 | 0.0285 | 0.0286 | 0.5464 |
14-FEB-2022 | UNIVPHOTO | 908.85 | 953.40 | -0.0479 | 0.0404 | 0.0404 | 0.7718 |
14-FEB-2022 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | UPELECT | 225.00 | 223.30 | 0.0076 | 0.1813 | 0.1808 | 3.4542 |
14-FEB-2022 | UPL | 721.70 | 753.20 | -0.0427 | 0.0231 | 0.0232 | 0.4432 |
14-FEB-2022 | URJA | 18.30 | 19.15 | -0.0454 | 0.0354 | 0.0354 | 0.6763 |
14-FEB-2022 | USHAMART | 88.75 | 90.60 | -0.0206 | 0.0348 | 0.0347 | 0.6629 |
14-FEB-2022 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | UTIAMC | 868.35 | 898.65 | -0.0343 | 0.0201 | 0.0202 | 0.3859 |
14-FEB-2022 | UTIBANKETF | 37.02 | 38.48 | -0.0387 | 0.0141 | 0.0144 | 0.2751 |
14-FEB-2022 | UTINEXT50 | 42.03 | 43.35 | -0.0309 | 0.0163 | 0.0164 | 0.3133 |
14-FEB-2022 | UTINIFTETF | 1780.12 | 1822.24 | -0.0234 | 0.0150 | 0.0151 | 0.2885 |
14-FEB-2022 | UTISENSETF | 594.81 | 612.33 | -0.0290 | 0.0143 | 0.0144 | 0.2751 |
14-FEB-2022 | UTISXN50 | 47.26 | 49.13 | -0.0388 | 0.0259 | 0.0260 | 0.4967 |
14-FEB-2022 | UTTAMSTL | 6.15 | 6.45 | -0.0476 | 0.0353 | 0.0353 | 0.6744 |
14-FEB-2022 | UTTAMSUGAR | 198.90 | 218.75 | -0.0951 | 0.0420 | 0.0425 | 0.8120 |
14-FEB-2022 | V2RETAIL | 149.70 | 155.50 | -0.0380 | 0.0344 | 0.0344 | 0.6572 |
14-FEB-2022 | VADILALIND | 1053.20 | 1055.55 | -0.0022 | 0.0258 | 0.0257 | 0.4910 |
14-FEB-2022 | VAIBHAVGBL | 428.60 | 444.00 | -0.0353 | 0.0296 | 0.0296 | 0.5655 |
14-FEB-2022 | VAISHALI | 51.00 | 51.90 | -0.0175 | 0.0314 | 0.0314 | 0.5999 |
14-FEB-2022 | VAKRANGEE | 35.40 | 36.85 | -0.0401 | 0.0354 | 0.0354 | 0.6763 |
14-FEB-2022 | VALIANTORG | 957.30 | 1017.20 | -0.0607 | 0.0237 | 0.0240 | 0.4585 |
14-FEB-2022 | VARDHACRLC | 53.35 | 57.10 | -0.0679 | 0.0323 | 0.0325 | 0.6209 |
14-FEB-2022 | VARDMNPOLY | 27.15 | 28.50 | -0.0485 | 0.0389 | 0.0390 | 0.7451 |
14-FEB-2022 | VARROC | 378.35 | 400.20 | -0.0561 | 0.0310 | 0.0312 | 0.5961 |
14-FEB-2022 | VASCONEQ | 27.30 | 29.05 | -0.0621 | 0.0372 | 0.0374 | 0.7145 |
14-FEB-2022 | VASWANI | 23.50 | 24.70 | -0.0498 | 0.0437 | 0.0437 | 0.8349 |
14-FEB-2022 | VBL | 911.35 | 936.50 | -0.0272 | 0.0232 | 0.0232 | 0.4432 |
14-FEB-2022 | VEDL | 361.50 | 378.05 | -0.0448 | 0.0306 | 0.0307 | 0.5865 |
14-FEB-2022 | VENKEYS | 2066.70 | 2185.90 | -0.0561 | 0.0307 | 0.0309 | 0.5903 |
14-FEB-2022 | VENUSREM | 301.60 | 316.20 | -0.0473 | 0.0394 | 0.0395 | 0.7546 |
14-FEB-2022 | VERTOZ | 102.80 | 113.75 | -0.1012 | 0.0321 | 0.0328 | 0.6266 |
14-FEB-2022 | VESUVIUS | 1069.90 | 1088.45 | -0.0172 | 0.0198 | 0.0198 | 0.3783 |
14-FEB-2022 | VETO | 102.65 | 110.65 | -0.0750 | 0.0358 | 0.0361 | 0.6897 |
14-FEB-2022 | VGUARD | 208.80 | 216.80 | -0.0376 | 0.0190 | 0.0191 | 0.3649 |
14-FEB-2022 | VHL | 3682.90 | 3847.30 | -0.0437 | 0.0309 | 0.0310 | 0.5923 |
14-FEB-2022 | VICEROY | 4.65 | 5.20 | -0.1118 | 0.0347 | 0.0355 | 0.6782 |
14-FEB-2022 | VIDHIING | 365.45 | 389.30 | -0.0632 | 0.0361 | 0.0363 | 0.6935 |
14-FEB-2022 | VIJAYA | 448.80 | 473.20 | -0.0529 | 0.0124 | 0.0129 | 0.2465 |
14-FEB-2022 | VIJIFIN | 3.20 | 3.05 | 0.0480 | 0.0589 | 0.0588 | 1.1234 |
14-FEB-2022 | VIKASECO | 5.50 | 5.75 | -0.0445 | 0.0423 | 0.0423 | 0.8081 |
14-FEB-2022 | VIKASLIFE | 6.00 | 6.30 | -0.0488 | 0.0384 | 0.0385 | 0.7355 |
14-FEB-2022 | VIKASPROP | 2.10 | 2.20 | -0.0465 | 0.0400 | 0.0400 | 0.7642 |
14-FEB-2022 | VIKASWSP | 3.80 | 3.95 | -0.0387 | 0.0000 | 0.0027 | 0.0516 |
14-FEB-2022 | VIMTALABS | 367.90 | 382.05 | -0.0377 | 0.0372 | 0.0372 | 0.7107 |
14-FEB-2022 | VINATIORGA | 1893.55 | 1908.00 | -0.0076 | 0.0220 | 0.0220 | 0.4203 |
14-FEB-2022 | VINDHYATEL | 1167.40 | 1231.35 | -0.0533 | 0.0301 | 0.0303 | 0.5789 |
14-FEB-2022 | VINEETLAB | 67.75 | 68.20 | -0.0066 | 0.0286 | 0.0285 | 0.5445 |
14-FEB-2022 | VINYLINDIA | 253.55 | 266.95 | -0.0515 | 0.0361 | 0.0362 | 0.6916 |
14-FEB-2022 | VIPCLOTHNG | 24.65 | 25.90 | -0.0495 | 0.0331 | 0.0332 | 0.6343 |
14-FEB-2022 | VIPIND | 626.35 | 669.55 | -0.0667 | 0.0278 | 0.0281 | 0.5368 |
14-FEB-2022 | VIPULLTD | 20.05 | 21.00 | -0.0463 | 0.0348 | 0.0348 | 0.6649 |
14-FEB-2022 | VIRESCENT | 100.10 | 100.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | VISAKAIND | 608.35 | 610.80 | -0.0040 | 0.0280 | 0.0280 | 0.5349 |
14-FEB-2022 | VISASTEEL | 15.90 | 16.70 | -0.0491 | 0.0352 | 0.0353 | 0.6744 |
14-FEB-2022 | VISESHINFO | 1.25 | 1.25 | 0.0000 | 0.1083 | 0.1080 | 2.0633 |
14-FEB-2022 | VISHAL | 117.40 | 120.60 | -0.0269 | 0.0294 | 0.0294 | 0.5617 |
14-FEB-2022 | VISHNU | 1121.50 | 1181.20 | -0.0519 | 0.0327 | 0.0328 | 0.6266 |
14-FEB-2022 | VISHWARAJ | 22.10 | 23.60 | -0.0657 | 0.0336 | 0.0338 | 0.6457 |
14-FEB-2022 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | VIVIDHA | 2.00 | 2.10 | -0.0488 | 0.0676 | 0.0675 | 1.2896 |
14-FEB-2022 | VIVIMEDLAB | 19.90 | 20.70 | -0.0394 | 0.0448 | 0.0448 | 0.8559 |
14-FEB-2022 | VLSFINANCE | 184.95 | 197.85 | -0.0674 | 0.0338 | 0.0340 | 0.6496 |
14-FEB-2022 | VMART | 3419.05 | 3583.30 | -0.0469 | 0.0254 | 0.0255 | 0.4872 |
14-FEB-2022 | VOLTAMP | 1874.85 | 1988.65 | -0.0589 | 0.0263 | 0.0266 | 0.5082 |
14-FEB-2022 | VOLTAS | 1170.25 | 1192.30 | -0.0187 | 0.0192 | 0.0192 | 0.3668 |
14-FEB-2022 | VPL | 359.95 | 359.95 | 0.0000 | 0.1375 | 0.1372 | 2.6212 |
14-FEB-2022 | VRLLOG | 480.55 | 518.05 | -0.0751 | 0.0318 | 0.0322 | 0.6152 |
14-FEB-2022 | VSSL | 237.85 | 249.60 | -0.0482 | 0.0327 | 0.0328 | 0.6266 |
14-FEB-2022 | VSTIND | 3041.50 | 3085.80 | -0.0145 | 0.0140 | 0.0140 | 0.2675 |
14-FEB-2022 | VSTTILLERS | 2747.90 | 2747.90 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
14-FEB-2022 | VTL | 2415.20 | 2509.65 | -0.0384 | 0.0258 | 0.0259 | 0.4948 |
14-FEB-2022 | WABAG | 294.00 | 305.25 | -0.0376 | 0.0306 | 0.0306 | 0.5846 |
14-FEB-2022 | WABCOINDIA | 7757.85 | 7697.85 | 0.0078 | 0.0183 | 0.0182 | 0.3477 |
14-FEB-2022 | WALCHANNAG | 52.40 | 56.90 | -0.0824 | 0.0337 | 0.0341 | 0.6515 |
14-FEB-2022 | WANBURY | 94.10 | 95.95 | -0.0195 | 0.0313 | 0.0312 | 0.5961 |
14-FEB-2022 | WATERBASE | 98.95 | 104.15 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
14-FEB-2022 | WEALTH | 262.25 | 268.00 | -0.0217 | 0.0262 | 0.0262 | 0.5006 |
14-FEB-2022 | WEBELSOLAR | 120.50 | 126.75 | -0.0506 | 0.0405 | 0.0406 | 0.7757 |
14-FEB-2022 | WEIZMANIND | 84.30 | 93.65 | -0.1052 | 0.0343 | 0.0350 | 0.6687 |
14-FEB-2022 | WELCORP | 156.10 | 156.10 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
14-FEB-2022 | WELENT | 85.55 | 90.95 | -0.0612 | 0.0278 | 0.0281 | 0.5368 |
14-FEB-2022 | WELINV | 291.35 | 303.00 | -0.0392 | 0.0322 | 0.0323 | 0.6171 |
14-FEB-2022 | WELSPUNIND | 116.25 | 117.85 | -0.0137 | 0.0314 | 0.0314 | 0.5999 |
14-FEB-2022 | WENDT | 5091.20 | 5171.85 | -0.0157 | 0.0265 | 0.0264 | 0.5044 |
14-FEB-2022 | WESTLIFE | 446.05 | 474.55 | -0.0619 | 0.0220 | 0.0224 | 0.4280 |
14-FEB-2022 | WFL | 197.05 | 196.50 | 0.0028 | 0.0000 | 0.0002 | 0.0038 |
14-FEB-2022 | WHEELS | 647.30 | 692.45 | -0.0674 | 0.0259 | 0.0262 | 0.5006 |
14-FEB-2022 | WHIRLPOOL | 1707.35 | 1758.80 | -0.0297 | 0.0214 | 0.0214 | 0.4088 |
14-FEB-2022 | WILLAMAGOR | 24.30 | 25.35 | -0.0423 | 0.0439 | 0.0439 | 0.8387 |
14-FEB-2022 | WINDLAS | 273.30 | 290.00 | -0.0593 | 0.0135 | 0.0141 | 0.2694 |
14-FEB-2022 | WINDMACHIN | 40.55 | 44.85 | -0.1008 | 0.0383 | 0.0389 | 0.7432 |
14-FEB-2022 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | WINPRO | 7.35 | 7.55 | -0.0268 | 0.0326 | 0.0326 | 0.6228 |
14-FEB-2022 | WIPL | 62.95 | 60.00 | 0.0480 | 0.0240 | 0.0242 | 0.4623 |
14-FEB-2022 | WIPRO | 541.70 | 561.45 | -0.0358 | 0.0184 | 0.0185 | 0.3534 |
14-FEB-2022 | WOCKPHARMA | 390.30 | 412.55 | -0.0554 | 0.0312 | 0.0313 | 0.5980 |
14-FEB-2022 | WONDERLA | 216.90 | 224.45 | -0.0342 | 0.0229 | 0.0229 | 0.4375 |
14-FEB-2022 | WORTH | 108.95 | 120.05 | -0.0970 | 0.0297 | 0.0305 | 0.5827 |
14-FEB-2022 | WSI | 11.40 | 10.90 | 0.0449 | 0.0596 | 0.0596 | 1.1387 |
14-FEB-2022 | WSTCSTPAPR | 235.65 | 243.60 | -0.0332 | 0.0279 | 0.0279 | 0.5330 |
14-FEB-2022 | XCHANGING | 94.10 | 100.00 | -0.0608 | 0.0334 | 0.0336 | 0.6419 |
14-FEB-2022 | XELPMOC | 313.35 | 333.25 | -0.0616 | 0.0349 | 0.0351 | 0.6706 |
14-FEB-2022 | XPROINDIA | 1056.65 | 1107.35 | -0.0469 | 0.0398 | 0.0399 | 0.7623 |
14-FEB-2022 | YAARI | 75.75 | 78.10 | -0.0306 | 0.0364 | 0.0364 | 0.6954 |
14-FEB-2022 | YESBANK | 13.25 | 13.90 | -0.0479 | 0.0417 | 0.0418 | 0.7986 |
14-FEB-2022 | YUKEN | 562.40 | 567.70 | -0.0094 | 0.0098 | 0.0098 | 0.1872 |
14-FEB-2022 | ZEEL | 249.35 | 261.90 | -0.0491 | 0.0394 | 0.0395 | 0.7546 |
14-FEB-2022 | ZEELEARN | 14.15 | 15.10 | -0.0650 | 0.0393 | 0.0395 | 0.7546 |
14-FEB-2022 | ZEEMEDIA | 18.55 | 19.50 | -0.0499 | 0.0341 | 0.0342 | 0.6534 |
14-FEB-2022 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ZENITHEXPO | 84.05 | 87.75 | -0.0431 | 0.0367 | 0.0368 | 0.7031 |
14-FEB-2022 | ZENITHSTL | 1.20 | 1.30 | -0.0800 | 0.0573 | 0.0574 | 1.0966 |
14-FEB-2022 | ZENSARTECH | 360.65 | 390.00 | -0.0782 | 0.0314 | 0.0318 | 0.6075 |
14-FEB-2022 | ZENTEC | 207.75 | 217.70 | -0.0468 | 0.0383 | 0.0384 | 0.7336 |
14-FEB-2022 | ZODIAC | 105.15 | 110.65 | -0.0510 | 0.0000 | 0.0036 | 0.0688 |
14-FEB-2022 | ZODIACLOTH | 105.75 | 109.55 | -0.0353 | 0.0299 | 0.0300 | 0.5731 |
14-FEB-2022 | ZOMATO | 82.45 | 88.70 | -0.0731 | 0.0218 | 0.0224 | 0.4280 |
14-FEB-2022 | ZOTA | 367.15 | 380.25 | -0.0351 | 0.0298 | 0.0298 | 0.5693 |
14-FEB-2022 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
14-FEB-2022 | ZUARI | 132.85 | 143.45 | -0.0768 | 0.0330 | 0.0333 | 0.6362 |
14-FEB-2022 | ZUARIGLOB | 167.50 | 178.90 | -0.0658 | 0.0343 | 0.0345 | 0.6591 |
14-FEB-2022 | ZYDUSWELL | 1475.75 | 1496.10 | -0.0137 | 0.0151 | 0.0151 | 0.2885 |
14-FEB-2022 | 502216 | - | - | - | - | - | - |
14-FEB-2022 | 503639 | - | - | - | - | - | - |
14-FEB-2022 | 503893 | - | - | - | - | - | - |
14-FEB-2022 | 504346 | - | - | - | - | - | - |
14-FEB-2022 | 504365 | - | - | - | - | - | - |
14-FEB-2022 | 506024 | - | - | - | - | - | - |
14-FEB-2022 | 506042 | - | - | - | - | - | - |
14-FEB-2022 | 506120 | - | - | - | - | - | - |
14-FEB-2022 | 506162 | - | - | - | - | - | - |
14-FEB-2022 | 506945 | - | - | - | - | - | - |
14-FEB-2022 | 507543 | - | - | - | - | - | - |
14-FEB-2022 | 507663 | - | - | - | - | - | - |
14-FEB-2022 | 508924 | - | - | - | - | - | - |
14-FEB-2022 | 509046 | - | - | - | - | - | - |
14-FEB-2022 | 511254 | - | - | - | - | - | - |
14-FEB-2022 | 511634 | - | - | - | - | - | - |
14-FEB-2022 | 512004 | - | - | - | - | - | - |
14-FEB-2022 | 512011 | - | - | - | - | - | - |
14-FEB-2022 | 512038 | - | - | - | - | - | - |
14-FEB-2022 | 512060 | - | - | - | - | - | - |
14-FEB-2022 | 512063 | - | - | - | - | - | - |
14-FEB-2022 | 512091 | - | - | - | - | - | - |
14-FEB-2022 | 512153 | - | - | - | - | - | - |
14-FEB-2022 | 512157 | - | - | - | - | - | - |
14-FEB-2022 | 512195 | - | - | - | - | - | - |
14-FEB-2022 | 512221 | - | - | - | - | - | - |
14-FEB-2022 | 512245 | - | - | - | - | - | - |
14-FEB-2022 | 512291 | - | - | - | - | - | - |
14-FEB-2022 | 512303 | - | - | - | - | - | - |
14-FEB-2022 | 512337 | - | - | - | - | - | - |
14-FEB-2022 | 512404 | - | - | - | - | - | - |
14-FEB-2022 | 512433 | - | - | - | - | - | - |
14-FEB-2022 | 512445 | - | - | - | - | - | - |
14-FEB-2022 | 512461 | - | - | - | - | - | - |
14-FEB-2022 | 512522 | - | - | - | - | - | - |
14-FEB-2022 | 517360 | - | - | - | - | - | - |
14-FEB-2022 | 521003 | - | - | - | - | - | - |
14-FEB-2022 | 522171 | - | - | - | - | - | - |
14-FEB-2022 | 524546 | - | - | - | - | - | - |
14-FEB-2022 | 526349 | - | - | - | - | - | - |
14-FEB-2022 | 526488 | - | - | - | - | - | - |
14-FEB-2022 | 526877 | - | - | - | - | - | - |
14-FEB-2022 | 530905 | - | - | - | - | - | - |
14-FEB-2022 | 531628 | - | - | - | - | - | - |
14-FEB-2022 | 531743 | - | - | - | - | - | - |
14-FEB-2022 | 531971 | - | - | - | - | - | - |
14-FEB-2022 | 532105 | - | - | - | - | - | - |
14-FEB-2022 | 532138 | - | - | - | - | - | - |
14-FEB-2022 | 540467 | - | - | - | - | - | - |
14-FEB-2022 | 542931 | - | - | - | - | - | - |
14-FEB-2022 | 543225 | - | - | - | - | - | - |
14-FEB-2022 | 543256 | - | - | - | - | - | - |
14-FEB-2022 | 543341 | - | - | - | - | - | - |
14-FEB-2022 | AGGARSAIN | - | - | - | - | - | - |
14-FEB-2022 | AKSCREDITS | - | - | - | - | - | - |
14-FEB-2022 | ANKUR | - | - | - | - | - | - |
14-FEB-2022 | ARIHANTCFL | - | - | - | - | - | - |
14-FEB-2022 | BALAJIAGRO | - | - | - | - | - | - |
14-FEB-2022 | BESWASTH | - | - | - | - | - | - |
14-FEB-2022 | CRESCENT | - | - | - | - | - | - |
14-FEB-2022 | DIDL | - | - | - | - | - | - |
14-FEB-2022 | FFL | - | - | - | - | - | - |
14-FEB-2022 | GANODAYA | - | - | - | - | - | - |
14-FEB-2022 | ISCCL | - | - | - | - | - | - |
14-FEB-2022 | KCLL | - | - | - | - | - | - |
14-FEB-2022 | LARK | - | - | - | - | - | - |
14-FEB-2022 | MEPL | - | - | - | - | - | - |
14-FEB-2022 | NITUTRADE | - | - | - | - | - | - |
14-FEB-2022 | OSEINTRUST | - | - | - | - | - | - |
14-FEB-2022 | PHF | - | - | - | - | - | - |
14-FEB-2022 | RATHIIND | - | - | - | - | - | - |
14-FEB-2022 | RICHNRICH | - | - | - | - | - | - |
14-FEB-2022 | RKMAN | - | - | - | - | - | - |
14-FEB-2022 | SARVARAYA | - | - | - | - | - | - |
14-FEB-2022 | SBHL | - | - | - | - | - | - |
14-FEB-2022 | SGEL | - | - | - | - | - | - |
14-FEB-2022 | SHAKUMBHRI | - | - | - | - | - | - |
14-FEB-2022 | SHREETULSI | - | - | - | - | - | - |
14-FEB-2022 | SIGACHI1 | - | - | - | - | - | - |
14-FEB-2022 | SKJPL | - | - | - | - | - | - |
14-FEB-2022 | SPMLINDIA | - | - | - | - | - | - |
14-FEB-2022 | SSF | - | - | - | - | - | - |
14-FEB-2022 | SUNAGRO | - | - | - | - | - | - |
14-FEB-2022 | SWATI | - | - | - | - | - | - |
14-FEB-2022 | TECHAINPOW | - | - | - | - | - | - |