nse-daily-volatility-report-2022-02-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-FEB-2022	20MICRONS	85.25	88.70	-0.0397	0.0330	0.0330	0.6305
11-FEB-2022	21STCENMGM	37.40	38.35	-0.0251	0.0203	0.0203	0.3878
11-FEB-2022	3IINFOLTD	66.65	70.15	-0.0512	0.0231	0.0233	0.4451
11-FEB-2022	3MINDIA	23056.45	23771.25	-0.0305	0.0185	0.0186	0.3554
11-FEB-2022	3PLAND	17.90	18.60	-0.0384	0.0508	0.0507	0.9686
11-FEB-2022	500009	36.00	37.85	-0.0501	0.0366	0.0367	0.7012
11-FEB-2022	500012	111.90	113.20	-0.0116	0.0333	0.0332	0.6343
11-FEB-2022	500014	7.04	7.41	-0.0512	0.0459	0.0459	0.8769
11-FEB-2022	500016	10.05	10.27	-0.0217	0.0460	0.0459	0.8769
11-FEB-2022	500028	14.25	15.00	-0.0513	0.0331	0.0332	0.6343
11-FEB-2022	500058	11.67	11.84	-0.0145	0.0324	0.0323	0.6171
11-FEB-2022	500068	6256.30	6323.75	-0.0107	0.0232	0.0232	0.4432
11-FEB-2022	500069	274.15	280.35	-0.0224	0.0314	0.0314	0.5999
11-FEB-2022	500120	276.70	282.35	-0.0202	0.0315	0.0314	0.5999
11-FEB-2022	500123	3650.15	3650.00	0.0000	0.0248	0.0247	0.4719
11-FEB-2022	500142	14.14	14.33	-0.0133	0.0233	0.0232	0.4432
11-FEB-2022	500143	123.70	130.20	-0.0512	0.0365	0.0366	0.6992
11-FEB-2022	500147	1555.45	1610.25	-0.0346	0.0355	0.0355	0.6782
11-FEB-2022	500159	89.45	91.25	-0.0199	0.0360	0.0360	0.6878
11-FEB-2022	500166	222.60	223.70	-0.0049	0.0265	0.0265	0.5063
11-FEB-2022	500170	48.95	46.70	0.0471	0.0391	0.0391	0.7470
11-FEB-2022	500192	3.26	3.43	-0.0508	0.0338	0.0339	0.6477
11-FEB-2022	500206	30.35	31.90	-0.0498	0.0376	0.0377	0.7203
11-FEB-2022	500211	8.90	9.54	-0.0694	0.0392	0.0394	0.7527
11-FEB-2022	500213	114.90	117.95	-0.0262	0.0352	0.0352	0.6725
11-FEB-2022	500214	1886.45	1929.35	-0.0225	0.0273	0.0273	0.5216
11-FEB-2022	500220	172.55	178.70	-0.0350	0.0355	0.0355	0.6782
11-FEB-2022	500223	5.20	5.34	-0.0266	0.0399	0.0398	0.7604
11-FEB-2022	500236	3.95	4.21	-0.0637	0.0360	0.0362	0.6916
11-FEB-2022	500239	61.05	63.15	-0.0338	0.0350	0.0350	0.6687
11-FEB-2022	500240	99.90	103.00	-0.0306	0.0305	0.0305	0.5827
11-FEB-2022	500246	27.95	26.85	0.0402	0.0326	0.0327	0.6247
11-FEB-2022	500248	7.10	7.44	-0.0468	0.0566	0.0565	1.0794
11-FEB-2022	500264	200.45	209.90	-0.0461	0.0357	0.0357	0.6820
11-FEB-2022	500267	140.70	143.40	-0.0190	0.0310	0.0310	0.5923
11-FEB-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
11-FEB-2022	500284	99.20	94.50	0.0485	0.0349	0.0350	0.6687
11-FEB-2022	500298	1732.05	1774.50	-0.0242	0.0281	0.0281	0.5368
11-FEB-2022	500306	63.40	57.65	0.0951	0.0376	0.0381	0.7279
11-FEB-2022	500307	414.65	405.90	0.0213	0.0232	0.0232	0.4432
11-FEB-2022	500319	66.85	69.50	-0.0389	0.0372	0.0372	0.7107
11-FEB-2022	500333	962.85	987.75	-0.0255	0.0349	0.0349	0.6668
11-FEB-2022	500346	41.50	40.40	0.0269	0.0434	0.0433	0.8272
11-FEB-2022	500360	54.10	55.85	-0.0318	0.0359	0.0358	0.6840
11-FEB-2022	500365	18.95	19.80	-0.0439	0.0418	0.0418	0.7986
11-FEB-2022	500367	109.00	109.15	-0.0014	0.0308	0.0308	0.5884
11-FEB-2022	500370	54.00	53.40	0.0112	0.0376	0.0375	0.7164
11-FEB-2022	500388	29.25	28.30	0.0330	0.0286	0.0287	0.5483
11-FEB-2022	500414	69.65	72.15	-0.0353	0.0354	0.0354	0.6763
11-FEB-2022	500422	26.75	27.35	-0.0222	0.0467	0.0466	0.8903
11-FEB-2022	500426	6.28	6.38	-0.0158	0.0447	0.0446	0.8521
11-FEB-2022	500449	33.80	34.10	-0.0088	0.0370	0.0369	0.7050
11-FEB-2022	500450	270.00	270.00	0.0000	0.0186	0.0186	0.3554
11-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
11-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
11-FEB-2022	501148	273.35	268.00	0.0198	0.0166	0.0166	0.3171
11-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
11-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
11-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	501298	1450.00	1480.00	-0.0205	0.0233	0.0233	0.4451
11-FEB-2022	501311	8.49	8.40	0.0107	0.0251	0.0251	0.4795
11-FEB-2022	501314	7.34	7.37	-0.0041	0.0324	0.0323	0.6171
11-FEB-2022	501370	165.00	171.80	-0.0404	0.0432	0.0432	0.8253
11-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	501391	200.00	200.00	0.0000	0.0330	0.0329	0.6286
11-FEB-2022	501421	214.60	219.45	-0.0223	0.0318	0.0317	0.6056
11-FEB-2022	501423	1755.20	1738.20	0.0097	0.0295	0.0294	0.5617
11-FEB-2022	501430	600.00	608.10	-0.0134	0.0317	0.0317	0.6056
11-FEB-2022	501477	140.00	142.00	-0.0142	0.0309	0.0309	0.5903
11-FEB-2022	501622	22.00	23.00	-0.0445	0.0317	0.0318	0.6075
11-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	501700	22.25	22.30	-0.0022	0.0386	0.0385	0.7355
11-FEB-2022	501833	15.90	16.50	-0.0370	0.0366	0.0366	0.6992
11-FEB-2022	501848	51.45	52.80	-0.0259	0.0386	0.0386	0.7375
11-FEB-2022	502015	17.25	17.25	0.0000	0.0412	0.0411	0.7852
11-FEB-2022	502175	74.05	74.95	-0.0121	0.0309	0.0308	0.5884
11-FEB-2022	502250	159.90	155.85	0.0257	0.0117	0.0119	0.2273
11-FEB-2022	502271	19.00	18.10	0.0485	0.0311	0.0312	0.5961
11-FEB-2022	502281	25.20	24.25	0.0384	0.0376	0.0376	0.7183
11-FEB-2022	502294	51.05	48.65	0.0482	0.0000	0.0034	0.0650
11-FEB-2022	502445	15.65	15.65	0.0000	0.0384	0.0383	0.7317
11-FEB-2022	502460	44.55	45.55	-0.0222	0.0231	0.0231	0.4413
11-FEB-2022	502563	3.15	3.15	0.0000	0.0265	0.0264	0.5044
11-FEB-2022	502587	85.90	84.15	0.0206	0.0337	0.0336	0.6419
11-FEB-2022	502589	46.80	45.95	0.0183	0.0260	0.0260	0.4967
11-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
11-FEB-2022	502865	415.15	437.00	-0.0513	0.0307	0.0308	0.5884
11-FEB-2022	502873	146.75	150.30	-0.0239	0.0423	0.0422	0.8062
11-FEB-2022	502893	44.85	44.85	0.0000	0.0282	0.0281	0.5368
11-FEB-2022	502901	4198.00	4200.00	-0.0005	0.0288	0.0288	0.5502
11-FEB-2022	502933	113.40	108.35	0.0456	0.0242	0.0244	0.4662
11-FEB-2022	502958	5000.00	5011.55	-0.0023	0.0289	0.0288	0.5502
11-FEB-2022	503092	29.70	31.25	-0.0509	0.0355	0.0356	0.6801
11-FEB-2022	503127	4419.35	4453.00	-0.0076	0.0336	0.0336	0.6419
11-FEB-2022	503162	278.50	283.95	-0.0194	0.0391	0.0391	0.7470
11-FEB-2022	503229	101.25	105.05	-0.0368	0.0374	0.0374	0.7145
11-FEB-2022	503349	2715.40	2776.95	-0.0224	0.0298	0.0298	0.5693
11-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	503624	11.80	13.18	-0.1106	0.0377	0.0384	0.7336
11-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
11-FEB-2022	503641	33.05	34.35	-0.0386	0.0329	0.0329	0.6286
11-FEB-2022	503657	14.10	14.15	-0.0035	0.0373	0.0372	0.7107
11-FEB-2022	503659	62.90	62.90	0.0000	0.0297	0.0296	0.5655
11-FEB-2022	503663	17.60	18.00	-0.0225	0.0390	0.0389	0.7432
11-FEB-2022	503669	10.03	10.51	-0.0467	0.0292	0.0293	0.5598
11-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	503675	2.56	2.66	-0.0383	0.0290	0.0290	0.5540
11-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
11-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	503691	28.95	29.00	-0.0017	0.0270	0.0269	0.5139
11-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	503772	160.70	169.15	-0.0512	0.0287	0.0288	0.5502
11-FEB-2022	503776	45.00	45.20	-0.0044	0.0410	0.0409	0.7814
11-FEB-2022	503804	822.60	838.50	-0.0191	0.0280	0.0280	0.5349
11-FEB-2022	503816	6.09	5.80	0.0488	0.0305	0.0306	0.5846
11-FEB-2022	504000	61.95	61.80	0.0024	0.0337	0.0336	0.6419
11-FEB-2022	504028	79.10	79.70	-0.0076	0.0334	0.0334	0.6381
11-FEB-2022	504076	11.22	11.18	0.0036	0.0346	0.0345	0.6591
11-FEB-2022	504080	228.30	240.05	-0.0502	0.0302	0.0303	0.5789
11-FEB-2022	504084	4050.00	4000.00	0.0124	0.0280	0.0279	0.5330
11-FEB-2022	504092	51.30	52.05	-0.0145	0.0387	0.0386	0.7375
11-FEB-2022	504093	301.10	310.30	-0.0301	0.0317	0.0317	0.6056
11-FEB-2022	504132	356.55	390.40	-0.0907	0.0374	0.0379	0.7241
11-FEB-2022	504176	1854.25	1951.80	-0.0513	0.0416	0.0416	0.7948
11-FEB-2022	504180	45.95	47.95	-0.0426	0.0313	0.0314	0.5999
11-FEB-2022	504240	67.50	68.00	-0.0074	0.0377	0.0376	0.7183
11-FEB-2022	504258	712.25	740.05	-0.0383	0.0294	0.0295	0.5636
11-FEB-2022	504273	19.15	19.65	-0.0258	0.0346	0.0345	0.6591
11-FEB-2022	504340	5.23	5.23	0.0000	0.0133	0.0132	0.2522
11-FEB-2022	504341	50.60	51.50	-0.0176	0.0391	0.0390	0.7451
11-FEB-2022	504356	8.37	8.50	-0.0154	0.0179	0.0179	0.3420
11-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
11-FEB-2022	504378	8.24	8.13	0.0134	0.0344	0.0344	0.6572
11-FEB-2022	504380	144.70	141.60	0.0217	0.0314	0.0314	0.5999
11-FEB-2022	504392	31.10	30.30	0.0261	0.0377	0.0377	0.7203
11-FEB-2022	504397	33.15	31.60	0.0479	0.0039	0.0051	0.0974
11-FEB-2022	504605	615.55	608.65	0.0113	0.0300	0.0299	0.5712
11-FEB-2022	504646	186.40	178.00	0.0461	0.0383	0.0384	0.7336
11-FEB-2022	504648	72.75	76.55	-0.0509	0.0462	0.0462	0.8826
11-FEB-2022	504731	23.90	22.85	0.0449	0.0241	0.0242	0.4623
11-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
11-FEB-2022	504786	279.90	291.80	-0.0416	0.0307	0.0307	0.5865
11-FEB-2022	504810	70.10	66.90	0.0467	0.0364	0.0365	0.6973
11-FEB-2022	504840	2654.05	2718.00	-0.0238	0.0385	0.0385	0.7355
11-FEB-2022	504882	8677.25	9003.80	-0.0369	0.0392	0.0392	0.7489
11-FEB-2022	504908	309.30	315.20	-0.0189	0.0432	0.0431	0.8234
11-FEB-2022	504918	2400.60	2400.25	0.0001	0.0374	0.0373	0.7126
11-FEB-2022	504959	2496.00	2548.10	-0.0207	0.0238	0.0238	0.4547
11-FEB-2022	504961	149.65	155.00	-0.0351	0.0385	0.0385	0.7355
11-FEB-2022	504988	531.35	555.00	-0.0435	0.0309	0.0310	0.5923
11-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	505036	885.70	897.35	-0.0131	0.0362	0.0362	0.6916
11-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
11-FEB-2022	505141	33.20	33.85	-0.0194	0.0261	0.0260	0.4967
11-FEB-2022	505163	484.60	501.10	-0.0335	0.0264	0.0264	0.5044
11-FEB-2022	505212	115.90	122.00	-0.0513	0.0247	0.0249	0.4757
11-FEB-2022	505216	682.00	676.00	0.0088	0.0302	0.0301	0.5751
11-FEB-2022	505232	1219.35	1235.70	-0.0133	0.0335	0.0335	0.6400
11-FEB-2022	505250	72.20	71.80	0.0056	0.0356	0.0355	0.6782
11-FEB-2022	505283	407.35	418.10	-0.0260	0.0303	0.0303	0.5789
11-FEB-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
11-FEB-2022	505299	148.00	150.15	-0.0144	0.0360	0.0360	0.6878
11-FEB-2022	505302	662.40	673.05	-0.0160	0.0355	0.0354	0.6763
11-FEB-2022	505320	25.80	25.80	0.0000	0.0068	0.0068	0.1299
11-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
11-FEB-2022	505358	79.35	80.70	-0.0169	0.0368	0.0367	0.7012
11-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
11-FEB-2022	505515	9.56	9.78	-0.0228	0.0274	0.0274	0.5235
11-FEB-2022	505523	1.96	2.06	-0.0498	0.0323	0.0324	0.6190
11-FEB-2022	505576	188.95	173.70	0.0842	0.0340	0.0345	0.6591
11-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
11-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	505650	14.65	15.00	-0.0236	0.0344	0.0344	0.6572
11-FEB-2022	505681	351.60	350.35	0.0036	0.0260	0.0260	0.4967
11-FEB-2022	505685	31.25	31.25	0.0000	0.0054	0.0054	0.1032
11-FEB-2022	505690	130.00	131.15	-0.0088	0.0341	0.0340	0.6496
11-FEB-2022	505693	117.15	118.65	-0.0127	0.0330	0.0330	0.6305
11-FEB-2022	505703	11.42	10.88	0.0484	0.0145	0.0148	0.2828
11-FEB-2022	505712	126.45	130.60	-0.0323	0.0396	0.0396	0.7566
11-FEB-2022	505725	537.85	565.95	-0.0509	0.1131	0.1128	2.1550
11-FEB-2022	505729	59.40	61.50	-0.0347	0.0395	0.0395	0.7546
11-FEB-2022	505737	333.85	324.35	0.0289	0.0327	0.0327	0.6247
11-FEB-2022	505750	441.40	465.45	-0.0531	0.0480	0.0480	0.9170
11-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
11-FEB-2022	505827	263.35	256.65	0.0258	0.0372	0.0372	0.7107
11-FEB-2022	505840	15.30	14.70	0.0400	0.0413	0.0413	0.7890
11-FEB-2022	505850	106.50	110.90	-0.0405	0.0233	0.0234	0.4471
11-FEB-2022	505872	906.95	945.10	-0.0412	0.0277	0.0278	0.5311
11-FEB-2022	505893	329.35	344.65	-0.0454	0.0290	0.0291	0.5560
11-FEB-2022	505978	1371.50	1411.60	-0.0288	0.0286	0.0286	0.5464
11-FEB-2022	506105	87.10	88.60	-0.0171	0.0294	0.0293	0.5598
11-FEB-2022	506122	86.10	78.30	0.0950	0.0381	0.0386	0.7375
11-FEB-2022	506128	80.20	83.20	-0.0367	0.0399	0.0399	0.7623
11-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
11-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	506180	93.30	93.30	0.0000	0.0115	0.0115	0.2197
11-FEB-2022	506186	27.40	26.30	0.0410	0.0441	0.0441	0.8425
11-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	506248	99.10	104.25	-0.0507	0.0363	0.0364	0.6954
11-FEB-2022	506260	106.15	106.40	-0.0024	0.0365	0.0365	0.6973
11-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
11-FEB-2022	506365	43.65	43.75	-0.0023	0.0289	0.0289	0.5521
11-FEB-2022	506414	281.55	283.70	-0.0076	0.0299	0.0298	0.5693
11-FEB-2022	506520	7.86	8.13	-0.0338	0.0409	0.0408	0.7795
11-FEB-2022	506522	1851.00	1825.80	0.0137	0.0255	0.0254	0.4853
11-FEB-2022	506528	677.00	676.25	0.0011	0.0306	0.0305	0.5827
11-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
11-FEB-2022	506532	294.25	293.85	0.0014	0.0313	0.0312	0.5961
11-FEB-2022	506543	11.50	11.50	0.0000	0.0345	0.0344	0.6572
11-FEB-2022	506597	410.40	420.55	-0.0244	0.0318	0.0318	0.6075
11-FEB-2022	506605	736.10	814.90	-0.1017	0.0359	0.0365	0.6973
11-FEB-2022	506640	377.25	359.30	0.0488	0.0270	0.0272	0.5197
11-FEB-2022	506642	138.70	146.00	-0.0513	0.0446	0.0447	0.8540
11-FEB-2022	506685	324.50	325.30	-0.0025	0.0294	0.0293	0.5598
11-FEB-2022	506687	2127.85	2188.15	-0.0279	0.0253	0.0253	0.4834
11-FEB-2022	506734	119.85	128.25	-0.0677	0.0376	0.0378	0.7222
11-FEB-2022	506808	26.25	25.40	0.0329	0.0384	0.0383	0.7317
11-FEB-2022	506852	78.50	75.95	0.0330	0.0398	0.0398	0.7604
11-FEB-2022	506854	624.30	631.25	-0.0111	0.0412	0.0411	0.7852
11-FEB-2022	506858	45.00	44.00	0.0225	0.0322	0.0322	0.6152
11-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	506879	397.00	419.80	-0.0558	0.0371	0.0373	0.7126
11-FEB-2022	506910	77.50	78.00	-0.0064	0.0331	0.0330	0.6305
11-FEB-2022	506919	194.90	206.00	-0.0554	0.0332	0.0333	0.6362
11-FEB-2022	506935	158.75	167.10	-0.0513	0.0311	0.0313	0.5980
11-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
11-FEB-2022	506975	1.64	1.64	0.0000	0.0236	0.0235	0.4490
11-FEB-2022	506981	154.40	181.65	-0.1625	0.0380	0.0396	0.7566
11-FEB-2022	507155	69.20	69.30	-0.0014	0.0279	0.0278	0.5311
11-FEB-2022	507180	105.60	109.45	-0.0358	0.0451	0.0451	0.8616
11-FEB-2022	507265	111.00	111.00	0.0000	0.0424	0.0423	0.8081
11-FEB-2022	507300	2281.00	2300.00	-0.0083	0.0337	0.0336	0.6419
11-FEB-2022	507435	72.30	73.95	-0.0226	0.0285	0.0285	0.5445
11-FEB-2022	507474	84.45	85.35	-0.0106	0.0357	0.0357	0.6820
11-FEB-2022	507486	53.10	50.60	0.0482	0.0353	0.0354	0.6763
11-FEB-2022	507498	17.00	17.10	-0.0059	0.0387	0.0386	0.7375
11-FEB-2022	507508	9.80	10.18	-0.0380	0.0391	0.0391	0.7470
11-FEB-2022	507515	22.85	21.95	0.0402	0.0365	0.0365	0.6973
11-FEB-2022	507525	873.25	878.00	-0.0054	0.0317	0.0316	0.6037
11-FEB-2022	507598	88.70	92.05	-0.0371	0.0370	0.0370	0.7069
11-FEB-2022	507609	41.05	41.00	0.0012	0.0176	0.0176	0.3362
11-FEB-2022	507621	380.30	382.00	-0.0045	0.0212	0.0212	0.4050
11-FEB-2022	507645	12015.00	12184.60	-0.0140	0.0302	0.0301	0.5751
11-FEB-2022	507690	76.60	74.70	0.0251	0.0361	0.0360	0.6878
11-FEB-2022	507753	71.05	72.30	-0.0174	0.0353	0.0353	0.6744
11-FEB-2022	507759	29.60	31.40	-0.0590	0.0353	0.0355	0.6782
11-FEB-2022	507808	7.05	7.05	0.0000	0.0070	0.0070	0.1337
11-FEB-2022	507813	117.85	124.05	-0.0513	0.0367	0.0368	0.7031
11-FEB-2022	507817	84.95	89.95	-0.0572	0.0378	0.0379	0.7241
11-FEB-2022	507836	870.20	869.95	0.0003	0.0361	0.0360	0.6878
11-FEB-2022	507852	33.90	32.30	0.0483	0.0335	0.0336	0.6419
11-FEB-2022	507864	39.80	41.05	-0.0309	0.0336	0.0336	0.6419
11-FEB-2022	507872	67.80	69.55	-0.0255	0.0370	0.0370	0.7069
11-FEB-2022	507910	46.05	47.40	-0.0289	0.0327	0.0327	0.6247
11-FEB-2022	507912	103.55	107.15	-0.0342	0.0412	0.0412	0.7871
11-FEB-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
11-FEB-2022	507938	8.55	8.15	0.0479	0.0095	0.0101	0.1930
11-FEB-2022	507944	787.15	959.10	-0.1976	0.0368	0.0393	0.7508
11-FEB-2022	507946	175.60	181.10	-0.0308	0.0330	0.0329	0.6286
11-FEB-2022	507948	49.85	47.50	0.0483	0.0324	0.0325	0.6209
11-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	507960	132.00	136.80	-0.0357	0.0277	0.0277	0.5292
11-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
11-FEB-2022	507966	27.30	26.15	0.0430	0.0304	0.0305	0.5827
11-FEB-2022	507970	41.40	35.70	0.1481	0.0355	0.0369	0.7050
11-FEB-2022	507981	41.15	41.30	-0.0036	0.0361	0.0360	0.6878
11-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
11-FEB-2022	507998	62.80	64.75	-0.0306	0.0482	0.0481	0.9189
11-FEB-2022	508136	221.50	231.30	-0.0433	0.0347	0.0347	0.6629
11-FEB-2022	508486	5596.60	5653.25	-0.0101	0.0159	0.0158	0.3019
11-FEB-2022	508494	85.95	85.05	0.0105	0.0311	0.0311	0.5942
11-FEB-2022	508664	27.40	27.40	0.0000	0.0279	0.0279	0.5330
11-FEB-2022	508670	3825.00	3923.60	-0.0255	0.0233	0.0233	0.4451
11-FEB-2022	508807	493.75	487.65	0.0124	0.0317	0.0316	0.6037
11-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	508875	114.95	112.85	0.0184	0.0340	0.0339	0.6477
11-FEB-2022	508905	42.70	44.00	-0.0300	0.0291	0.0291	0.5560
11-FEB-2022	508918	41.95	39.40	0.0627	0.0290	0.0292	0.5579
11-FEB-2022	508922	12.53	13.16	-0.0491	0.0383	0.0383	0.7317
11-FEB-2022	508929	15.43	15.43	0.0000	0.0233	0.0232	0.4432
11-FEB-2022	508941	429.70	441.65	-0.0274	0.0240	0.0241	0.4604
11-FEB-2022	508954	39.90	38.70	0.0305	0.0373	0.0372	0.7107
11-FEB-2022	508956	4.03	4.03	0.0000	0.0343	0.0342	0.6534
11-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
11-FEB-2022	508963	7.13	7.50	-0.0506	0.0284	0.0285	0.5445
11-FEB-2022	508969	5.84	6.10	-0.0436	0.0304	0.0305	0.5827
11-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	509026	64.85	64.85	0.0000	0.0198	0.0198	0.3783
11-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
11-FEB-2022	509040	91.45	92.20	-0.0082	0.0351	0.0350	0.6687
11-FEB-2022	509048	20.55	20.95	-0.0193	0.0386	0.0386	0.7375
11-FEB-2022	509051	5.74	6.04	-0.0509	0.0442	0.0442	0.8444
11-FEB-2022	509053	64.80	68.20	-0.0511	0.0422	0.0422	0.8062
11-FEB-2022	509073	30.05	30.65	-0.0198	0.0298	0.0298	0.5693
11-FEB-2022	509084	24.60	25.85	-0.0496	0.0207	0.0210	0.4012
11-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
11-FEB-2022	509162	77.50	79.50	-0.0255	0.0294	0.0294	0.5617
11-FEB-2022	509196	67.60	65.90	0.0255	0.0343	0.0343	0.6553
11-FEB-2022	509423	26.60	28.00	-0.0513	0.0299	0.0300	0.5731
11-FEB-2022	509438	1874.50	1948.35	-0.0386	0.0218	0.0219	0.4184
11-FEB-2022	509449	61.75	64.95	-0.0505	0.0342	0.0343	0.6553
11-FEB-2022	509470	15065.00	15069.60	-0.0003	0.0292	0.0291	0.5560
11-FEB-2022	509472	371.70	395.00	-0.0608	0.0357	0.0359	0.6859
11-FEB-2022	509486	132.50	133.95	-0.0109	0.0374	0.0373	0.7126
11-FEB-2022	509525	718.65	730.45	-0.0163	0.0255	0.0255	0.4872
11-FEB-2022	509546	17.25	18.10	-0.0481	0.0280	0.0281	0.5368
11-FEB-2022	509563	12.86	13.40	-0.0411	0.0368	0.0368	0.7031
11-FEB-2022	509597	280.00	290.10	-0.0354	0.0343	0.0343	0.6553
11-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
11-FEB-2022	509760	18.65	17.80	0.0466	0.0257	0.0258	0.4929
11-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	509835	28.00	28.60	-0.0212	0.0344	0.0343	0.6553
11-FEB-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
11-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
11-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
11-FEB-2022	509895	295.55	300.00	-0.0149	0.0355	0.0354	0.6763
11-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
11-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	509945	329.40	341.05	-0.0348	0.0332	0.0332	0.6343
11-FEB-2022	510245	9.32	9.44	-0.0128	0.0406	0.0405	0.7738
11-FEB-2022	511000	6.26	5.97	0.0474	0.0159	0.0162	0.3095
11-FEB-2022	511012	2.05	2.15	-0.0476	0.0347	0.0347	0.6629
11-FEB-2022	511016	8.43	8.50	-0.0083	0.0303	0.0302	0.5770
11-FEB-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
11-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	511066	23.50	24.00	-0.0211	0.0362	0.0361	0.6897
11-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
11-FEB-2022	511076	46.80	47.95	-0.0243	0.0365	0.0365	0.6973
11-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	511110	9.50	9.75	-0.0260	0.0371	0.0371	0.7088
11-FEB-2022	511122	54.70	57.55	-0.0508	0.0114	0.0120	0.2293
11-FEB-2022	511131	14.40	15.00	-0.0408	0.0395	0.0395	0.7546
11-FEB-2022	511147	23.65	24.55	-0.0373	0.0374	0.0374	0.7145
11-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
11-FEB-2022	511153	153.50	155.05	-0.0100	0.0309	0.0309	0.5903
11-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
11-FEB-2022	511176	35.55	35.55	0.0000	0.0240	0.0240	0.4585
11-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
11-FEB-2022	511187	2.80	2.94	-0.0488	0.0291	0.0292	0.5579
11-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
11-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
11-FEB-2022	511355	10.64	10.47	0.0161	0.0376	0.0375	0.7164
11-FEB-2022	511359	38.95	41.00	-0.0513	0.0392	0.0393	0.7508
11-FEB-2022	511367	6.86	7.22	-0.0511	0.0103	0.0109	0.2082
11-FEB-2022	511377	6.95	6.95	0.0000	0.0319	0.0318	0.6075
11-FEB-2022	511391	22.75	21.70	0.0473	0.0302	0.0303	0.5789
11-FEB-2022	511411	65.80	60.00	0.0923	0.0373	0.0378	0.7222
11-FEB-2022	511441	47.45	45.20	0.0486	0.0308	0.0309	0.5903
11-FEB-2022	511451	8.19	7.89	0.0373	0.0363	0.0363	0.6935
11-FEB-2022	511463	25.60	25.40	0.0078	0.0295	0.0295	0.5636
11-FEB-2022	511501	32.40	31.70	0.0218	0.0000	0.0015	0.0287
11-FEB-2022	511507	32.95	31.40	0.0482	0.0342	0.0342	0.6534
11-FEB-2022	511509	44.85	46.85	-0.0436	0.0423	0.0423	0.8081
11-FEB-2022	511523	11.59	11.10	0.0432	0.0390	0.0390	0.7451
11-FEB-2022	511525	6.52	6.86	-0.0508	0.0348	0.0349	0.6668
11-FEB-2022	511533	47.50	47.00	0.0106	0.0397	0.0396	0.7566
11-FEB-2022	511535	16.05	14.60	0.0947	0.0312	0.0318	0.6075
11-FEB-2022	511543	9.98	10.50	-0.0508	0.0337	0.0338	0.6457
11-FEB-2022	511549	95.95	97.15	-0.0124	0.0412	0.0412	0.7871
11-FEB-2022	511557	36.60	36.80	-0.0054	0.0340	0.0339	0.6477
11-FEB-2022	511571	33.10	35.15	-0.0601	0.0367	0.0369	0.7050
11-FEB-2022	511585	2.29	2.25	0.0176	0.0104	0.0104	0.1987
11-FEB-2022	511589	68.40	69.30	-0.0131	0.0457	0.0456	0.8712
11-FEB-2022	511593	7.73	7.76	-0.0039	0.0282	0.0282	0.5388
11-FEB-2022	511601	10.58	10.51	0.0066	0.0375	0.0374	0.7145
11-FEB-2022	511609	19.15	20.90	-0.0874	0.0228	0.0236	0.4509
11-FEB-2022	511628	166.00	172.00	-0.0355	0.0424	0.0423	0.8081
11-FEB-2022	511654	17.75	18.40	-0.0360	0.0341	0.0342	0.6534
11-FEB-2022	511658	91.10	91.95	-0.0093	0.0289	0.0288	0.5502
11-FEB-2022	511672	38.25	39.20	-0.0245	0.0362	0.0362	0.6916
11-FEB-2022	511688	6.80	6.48	0.0482	0.0171	0.0174	0.3324
11-FEB-2022	511692	42.40	46.15	-0.0847	0.0240	0.0247	0.4719
11-FEB-2022	511696	122.75	126.95	-0.0336	0.0222	0.0223	0.4260
11-FEB-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
11-FEB-2022	511702	25.20	26.30	-0.0427	0.0272	0.0273	0.5216
11-FEB-2022	511710	3.46	3.30	0.0473	0.0239	0.0241	0.4604
11-FEB-2022	511712	20.50	21.20	-0.0336	0.0347	0.0347	0.6629
11-FEB-2022	511714	35.30	33.70	0.0464	0.0253	0.0255	0.4872
11-FEB-2022	511724	131.55	132.20	-0.0049	0.0435	0.0434	0.8292
11-FEB-2022	511728	18.90	18.05	0.0460	0.0315	0.0316	0.6037
11-FEB-2022	511736	4.62	4.68	-0.0129	0.0379	0.0378	0.7222
11-FEB-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
11-FEB-2022	511754	221.50	201.40	0.0951	0.0355	0.0361	0.6897
11-FEB-2022	511758	25.10	25.80	-0.0275	0.0288	0.0288	0.5502
11-FEB-2022	511764	14.75	15.25	-0.0333	0.0440	0.0439	0.8387
11-FEB-2022	511768	171.50	178.80	-0.0417	0.0377	0.0377	0.7203
11-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
11-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
11-FEB-2022	512018	1.90	2.00	-0.0513	0.0475	0.0475	0.9075
11-FEB-2022	512020	3704.65	3580.05	0.0342	0.0353	0.0353	0.6744
11-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
11-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
11-FEB-2022	512036	25.75	27.10	-0.0511	0.0145	0.0149	0.2847
11-FEB-2022	512047	3.63	3.46	0.0480	0.0364	0.0365	0.6973
11-FEB-2022	512048	5.47	5.21	0.0487	0.0321	0.0322	0.6152
11-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512064	87.30	91.85	-0.0508	0.0679	0.0678	1.2953
11-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512068	30.25	30.95	-0.0229	0.0387	0.0386	0.7375
11-FEB-2022	512093	2.76	2.66	0.0369	0.0380	0.0380	0.7260
11-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
11-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512103	65.15	68.55	-0.0509	0.0292	0.0294	0.5617
11-FEB-2022	512109	12.63	12.39	0.0192	0.0060	0.0061	0.1165
11-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512165	116.90	117.60	-0.0060	0.0312	0.0312	0.5961
11-FEB-2022	512169	8.12	8.12	0.0000	0.0250	0.0250	0.4776
11-FEB-2022	512175	11.73	12.04	-0.0261	0.0454	0.0453	0.8655
11-FEB-2022	512197	4.17	4.38	-0.0491	0.0251	0.0252	0.4814
11-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512215	38.05	40.05	-0.0512	0.0192	0.0195	0.3725
11-FEB-2022	512217	10.38	10.29	0.0087	0.0410	0.0409	0.7814
11-FEB-2022	512229	166.05	169.40	-0.0200	0.0176	0.0176	0.3362
11-FEB-2022	512247	8.27	8.28	-0.0012	0.0359	0.0358	0.6840
11-FEB-2022	512257	6.27	6.39	-0.0190	0.0454	0.0453	0.8655
11-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512267	13.60	13.69	-0.0066	0.0395	0.0394	0.7527
11-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
11-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512279	11.97	11.97	0.0000	0.0241	0.0241	0.4604
11-FEB-2022	512297	37.80	37.80	0.0000	0.0233	0.0232	0.4432
11-FEB-2022	512329	527.10	528.50	-0.0027	0.0322	0.0321	0.6133
11-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512344	7.98	8.40	-0.0513	0.0370	0.0371	0.7088
11-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512359	1.05	1.10	-0.0465	0.1418	0.1415	2.7034
11-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
11-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512379	7.95	7.58	0.0477	0.0350	0.0350	0.6687
11-FEB-2022	512381	126.70	124.00	0.0215	0.0350	0.0350	0.6687
11-FEB-2022	512393	111.35	109.15	0.0200	0.0419	0.0418	0.7986
11-FEB-2022	512399	40.15	41.20	-0.0258	0.0357	0.0357	0.6820
11-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512425	473.45	446.10	0.0595	0.0372	0.0373	0.7126
11-FEB-2022	512437	846.00	836.65	0.0111	0.0343	0.0342	0.6534
11-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
11-FEB-2022	512453	959.15	978.25	-0.0197	0.0371	0.0370	0.7069
11-FEB-2022	512455	126.05	131.65	-0.0435	0.0363	0.0363	0.6935
11-FEB-2022	512463	8.42	8.83	-0.0475	0.0347	0.0348	0.6649
11-FEB-2022	512477	101.25	110.90	-0.0910	0.0315	0.0321	0.6133
11-FEB-2022	512479	121.25	121.25	0.0000	0.0137	0.0137	0.2617
11-FEB-2022	512481	6.70	7.05	-0.0509	0.0318	0.0319	0.6094
11-FEB-2022	512485	91.10	95.85	-0.0508	0.0254	0.0256	0.4891
11-FEB-2022	512489	91.70	95.70	-0.0427	0.0349	0.0349	0.6668
11-FEB-2022	512493	99.45	104.65	-0.0510	0.0364	0.0365	0.6973
11-FEB-2022	512499	0.85	0.84	0.0118	0.0082	0.0082	0.1567
11-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	512527	1017.05	1029.80	-0.0125	0.0312	0.0311	0.5942
11-FEB-2022	512587	35.00	36.75	-0.0488	0.0171	0.0174	0.3324
11-FEB-2022	512589	16.75	16.90	-0.0089	0.0357	0.0356	0.6801
11-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
11-FEB-2022	512595	9.98	9.98	0.0000	0.0120	0.0119	0.2273
11-FEB-2022	512600	9.75	9.63	0.0124	0.0063	0.0063	0.1204
11-FEB-2022	512604	7.40	7.06	0.0470	0.0558	0.0558	1.0661
11-FEB-2022	512618	6.74	6.45	0.0440	0.0337	0.0338	0.6457
11-FEB-2022	512624	4.21	4.14	0.0168	0.0334	0.0334	0.6381
11-FEB-2022	512634	48.55	48.90	-0.0072	0.0325	0.0325	0.6209
11-FEB-2022	513005	23.75	24.75	-0.0412	0.0352	0.0352	0.6725
11-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	513043	42.95	42.70	0.0058	0.0382	0.0382	0.7298
11-FEB-2022	513059	16.20	16.50	-0.0183	0.0376	0.0375	0.7164
11-FEB-2022	513063	19.95	20.95	-0.0489	0.0350	0.0351	0.6706
11-FEB-2022	513117	7.76	7.60	0.0208	0.0356	0.0355	0.6782
11-FEB-2022	513119	11.81	11.81	0.0000	0.0229	0.0228	0.4356
11-FEB-2022	513149	133.20	133.20	0.0000	0.0383	0.0382	0.7298
11-FEB-2022	513173	37.45	37.70	-0.0067	0.0333	0.0332	0.6343
11-FEB-2022	513252	460.00	459.00	0.0022	0.0313	0.0312	0.5961
11-FEB-2022	513295	2.05	1.98	0.0347	0.0311	0.0311	0.5942
11-FEB-2022	513303	14.35	13.67	0.0485	0.0361	0.0362	0.6916
11-FEB-2022	513305	5.69	5.44	0.0449	0.0395	0.0395	0.7546
11-FEB-2022	513307	50.50	50.40	0.0020	0.0322	0.0321	0.6133
11-FEB-2022	513309	20.00	20.20	-0.0100	0.0457	0.0456	0.8712
11-FEB-2022	513353	126.20	124.65	0.0124	0.0279	0.0279	0.5330
11-FEB-2022	513361	4.08	4.29	-0.0502	0.0381	0.0382	0.7298
11-FEB-2022	513369	52.35	53.80	-0.0273	0.0349	0.0349	0.6668
11-FEB-2022	513397	8.33	8.74	-0.0480	0.0261	0.0263	0.5025
11-FEB-2022	513401	22.00	21.70	0.0137	0.0314	0.0314	0.5999
11-FEB-2022	513403	3.42	3.42	0.0000	0.0253	0.0252	0.4814
11-FEB-2022	513418	6.39	6.72	-0.0504	0.0308	0.0310	0.5923
11-FEB-2022	513430	75.60	72.00	0.0488	0.0297	0.0299	0.5712
11-FEB-2022	513452	13.76	13.12	0.0476	0.0312	0.0313	0.5980
11-FEB-2022	513456	36.15	35.90	0.0069	0.0321	0.0321	0.6133
11-FEB-2022	513460	10.00	10.12	-0.0119	0.0335	0.0334	0.6381
11-FEB-2022	513472	50.95	53.10	-0.0413	0.0374	0.0374	0.7145
11-FEB-2022	513488	27.40	27.00	0.0147	0.0392	0.0391	0.7470
11-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
11-FEB-2022	513498	20.55	20.55	0.0000	0.0311	0.0310	0.5923
11-FEB-2022	513502	5.77	5.88	-0.0189	0.0356	0.0355	0.6782
11-FEB-2022	513507	77.35	77.55	-0.0026	0.0306	0.0305	0.5827
11-FEB-2022	513511	148.30	143.80	0.0308	0.0377	0.0377	0.7203
11-FEB-2022	513513	11.01	11.74	-0.0642	0.0393	0.0395	0.7546
11-FEB-2022	513515	3.00	3.13	-0.0424	0.0457	0.0457	0.8731
11-FEB-2022	513528	4.09	4.30	-0.0501	0.0308	0.0310	0.5923
11-FEB-2022	513532	102.25	100.90	0.0133	0.0396	0.0395	0.7546
11-FEB-2022	513536	21.40	22.50	-0.0501	0.0307	0.0308	0.5884
11-FEB-2022	513540	9.33	9.33	0.0000	0.0237	0.0237	0.4528
11-FEB-2022	513548	68.40	70.00	-0.0231	0.0286	0.0285	0.5445
11-FEB-2022	513642	50.85	52.25	-0.0272	0.0327	0.0326	0.6228
11-FEB-2022	513687	10.47	11.02	-0.0512	0.0338	0.0339	0.6477
11-FEB-2022	513693	56.00	55.95	0.0009	0.0393	0.0392	0.7489
11-FEB-2022	513699	26.25	26.25	0.0000	0.0325	0.0324	0.6190
11-FEB-2022	513709	99.90	99.65	0.0025	0.0345	0.0344	0.6572
11-FEB-2022	513713	19.19	19.75	-0.0288	0.0467	0.0466	0.8903
11-FEB-2022	513721	33.40	32.75	0.0197	0.0229	0.0229	0.4375
11-FEB-2022	514010	6.86	7.22	-0.0511	0.0353	0.0354	0.6763
11-FEB-2022	514028	23.30	22.30	0.0439	0.0289	0.0290	0.5540
11-FEB-2022	514030	285.35	286.90	-0.0054	0.0411	0.0410	0.7833
11-FEB-2022	514036	1441.35	1578.50	-0.0909	0.0393	0.0398	0.7604
11-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
11-FEB-2022	514087	164.75	169.90	-0.0308	0.0367	0.0367	0.7012
11-FEB-2022	514113	38.85	40.85	-0.0502	0.0379	0.0380	0.7260
11-FEB-2022	514128	12.30	12.30	0.0000	0.0267	0.0266	0.5082
11-FEB-2022	514138	380.00	359.65	0.0550	0.0321	0.0322	0.6152
11-FEB-2022	514140	23.25	22.25	0.0440	0.0346	0.0347	0.6629
11-FEB-2022	514165	15.75	16.00	-0.0157	0.0386	0.0385	0.7355
11-FEB-2022	514171	16.95	17.50	-0.0319	0.0333	0.0333	0.6362
11-FEB-2022	514183	204.20	205.80	-0.0078	0.0286	0.0286	0.5464
11-FEB-2022	514197	30.90	31.50	-0.0192	0.0323	0.0323	0.6171
11-FEB-2022	514215	305.60	291.05	0.0488	0.0373	0.0373	0.7126
11-FEB-2022	514223	10.50	11.05	-0.0511	0.0448	0.0449	0.8578
11-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	514238	668.65	679.90	-0.0167	0.0257	0.0256	0.4891
11-FEB-2022	514240	4.60	4.84	-0.0509	0.0328	0.0329	0.6286
11-FEB-2022	514248	28.65	29.75	-0.0377	0.0295	0.0295	0.5636
11-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
11-FEB-2022	514264	13.50	12.89	0.0462	0.0450	0.0450	0.8597
11-FEB-2022	514266	63.45	63.50	-0.0008	0.0354	0.0353	0.6744
11-FEB-2022	514272	40.35	42.45	-0.0507	0.0358	0.0359	0.6859
11-FEB-2022	514280	100.25	105.50	-0.0510	0.0350	0.0351	0.6706
11-FEB-2022	514302	138.65	153.90	-0.1044	0.0365	0.0371	0.7088
11-FEB-2022	514312	10.70	10.79	-0.0084	0.0292	0.0291	0.5560
11-FEB-2022	514316	255.40	243.25	0.0487	0.1465	0.1461	2.7912
11-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
11-FEB-2022	514322	51.40	51.00	0.0078	0.0413	0.0412	0.7871
11-FEB-2022	514326	11.12	11.41	-0.0257	0.0000	0.0018	0.0344
11-FEB-2022	514330	25.55	23.65	0.0773	0.0309	0.0313	0.5980
11-FEB-2022	514332	25.50	25.50	0.0000	0.0271	0.0270	0.5158
11-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
11-FEB-2022	514358	41.50	41.25	0.0060	0.0352	0.0351	0.6706
11-FEB-2022	514360	33.75	32.45	0.0393	0.0379	0.0379	0.7241
11-FEB-2022	514394	32.50	32.00	0.0155	0.0319	0.0318	0.6075
11-FEB-2022	514400	14.69	14.25	0.0304	0.0387	0.0387	0.7394
11-FEB-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
11-FEB-2022	514412	23.10	23.55	-0.0193	0.0342	0.0341	0.6515
11-FEB-2022	514428	315.40	322.25	-0.0215	0.0374	0.0373	0.7126
11-FEB-2022	514442	24.75	26.85	-0.0814	0.0381	0.0385	0.7355
11-FEB-2022	514448	1407.80	1366.75	0.0296	0.0382	0.0381	0.7279
11-FEB-2022	514454	21.00	21.85	-0.0397	0.0338	0.0338	0.6457
11-FEB-2022	514460	7.14	7.14	0.0000	0.0294	0.0293	0.5598
11-FEB-2022	514470	73.35	79.95	-0.0862	0.0345	0.0349	0.6668
11-FEB-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
11-FEB-2022	514484	8.50	8.50	0.0000	0.0252	0.0251	0.4795
11-FEB-2022	515008	58.45	59.00	-0.0094	0.0259	0.0258	0.4929
11-FEB-2022	515043	87.20	88.40	-0.0137	0.0325	0.0324	0.6190
11-FEB-2022	515059	31.40	30.85	0.0177	0.0340	0.0340	0.6496
11-FEB-2022	515127	6.79	7.14	-0.0503	0.0360	0.0361	0.6897
11-FEB-2022	515147	41.35	40.50	0.0208	0.0317	0.0317	0.6056
11-FEB-2022	516003	151.00	158.40	-0.0478	0.0403	0.0404	0.7718
11-FEB-2022	516030	80.25	81.75	-0.0185	0.0300	0.0299	0.5712
11-FEB-2022	516032	10.40	10.45	-0.0048	0.0254	0.0253	0.4834
11-FEB-2022	516062	11.06	11.64	-0.0511	0.0412	0.0413	0.7890
11-FEB-2022	516078	23.50	24.70	-0.0498	0.0331	0.0332	0.6343
11-FEB-2022	516096	90.90	86.60	0.0485	0.0355	0.0355	0.6782
11-FEB-2022	516106	7.94	8.35	-0.0503	0.0366	0.0367	0.7012
11-FEB-2022	516108	149.50	151.60	-0.0139	0.0346	0.0345	0.6591
11-FEB-2022	516110	25.40	26.40	-0.0386	0.0350	0.0351	0.6706
11-FEB-2022	517035	421.55	443.70	-0.0512	0.0418	0.0419	0.8005
11-FEB-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
11-FEB-2022	517063	44.70	46.55	-0.0406	0.0416	0.0416	0.7948
11-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
11-FEB-2022	517096	20.95	22.05	-0.0512	0.0428	0.0428	0.8177
11-FEB-2022	517119	19.50	20.20	-0.0353	0.0396	0.0396	0.7566
11-FEB-2022	517166	69.40	73.05	-0.0513	0.0379	0.0379	0.7241
11-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	517201	70.95	70.95	0.0000	0.0337	0.0336	0.6419
11-FEB-2022	517236	134.15	134.25	-0.0007	0.0416	0.0415	0.7929
11-FEB-2022	517238	156.00	156.00	0.0000	0.0350	0.0349	0.6668
11-FEB-2022	517246	26.00	27.00	-0.0377	0.0332	0.0333	0.6362
11-FEB-2022	517258	33.55	34.95	-0.0409	0.0359	0.0360	0.6878
11-FEB-2022	517264	91.10	93.50	-0.0260	0.0360	0.0359	0.6859
11-FEB-2022	517288	41.80	44.00	-0.0513	0.0386	0.0387	0.7394
11-FEB-2022	517370	49.90	49.00	0.0182	0.0353	0.0352	0.6725
11-FEB-2022	517372	120.40	118.80	0.0134	0.0314	0.0313	0.5980
11-FEB-2022	517397	40.10	41.75	-0.0403	0.0346	0.0346	0.6610
11-FEB-2022	517415	18.05	19.00	-0.0513	0.0391	0.0392	0.7489
11-FEB-2022	517417	250.10	262.25	-0.0474	0.0286	0.0287	0.5483
11-FEB-2022	517437	171.45	180.45	-0.0512	0.0326	0.0328	0.6266
11-FEB-2022	517449	214.80	213.75	0.0049	0.0245	0.0245	0.4681
11-FEB-2022	517477	175.90	177.25	-0.0076	0.0287	0.0286	0.5464
11-FEB-2022	517494	27.60	26.30	0.0482	0.0427	0.0427	0.8158
11-FEB-2022	517500	420.00	427.80	-0.0184	0.0318	0.0318	0.6075
11-FEB-2022	517514	26.50	26.80	-0.0113	0.0359	0.0358	0.6840
11-FEB-2022	517546	8.17	8.17	0.0000	0.0318	0.0317	0.6056
11-FEB-2022	517548	6.71	6.71	0.0000	0.0376	0.0375	0.7164
11-FEB-2022	517554	18.00	18.00	0.0000	0.0413	0.0412	0.7871
11-FEB-2022	518011	178.70	183.95	-0.0290	0.0314	0.0314	0.5999
11-FEB-2022	518075	116.40	116.15	0.0022	0.0348	0.0347	0.6629
11-FEB-2022	519003	248.45	261.45	-0.0510	0.0388	0.0389	0.7432
11-FEB-2022	519014	3.43	3.43	0.0000	0.0112	0.0111	0.2121
11-FEB-2022	519031	44.00	44.00	0.0000	0.0229	0.0228	0.4356
11-FEB-2022	519064	43.20	43.50	-0.0069	0.0281	0.0281	0.5368
11-FEB-2022	519097	34.00	34.75	-0.0218	0.0311	0.0310	0.5923
11-FEB-2022	519152	1800.00	1800.00	0.0000	0.0276	0.0275	0.5254
11-FEB-2022	519174	13.00	13.00	0.0000	0.0351	0.0350	0.6687
11-FEB-2022	519191	14.80	15.15	-0.0234	0.0392	0.0391	0.7470
11-FEB-2022	519216	282.80	284.45	-0.0058	0.0421	0.0420	0.8024
11-FEB-2022	519230	3.66	3.85	-0.0506	0.0332	0.0333	0.6362
11-FEB-2022	519234	28.00	29.40	-0.0488	0.0320	0.0321	0.6133
11-FEB-2022	519242	32.50	32.00	0.0155	0.0240	0.0240	0.4585
11-FEB-2022	519262	35.40	36.30	-0.0251	0.0311	0.0310	0.5923
11-FEB-2022	519285	7.37	7.52	-0.0201	0.0364	0.0363	0.6935
11-FEB-2022	519287	9.75	9.90	-0.0153	0.0367	0.0366	0.6992
11-FEB-2022	519295	295.00	298.45	-0.0116	0.0347	0.0346	0.6610
11-FEB-2022	519299	7.59	7.98	-0.0501	0.0347	0.0348	0.6649
11-FEB-2022	519319	6.19	6.02	0.0278	0.0317	0.0317	0.6056
11-FEB-2022	519331	45.20	44.35	0.0190	0.0253	0.0252	0.4814
11-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
11-FEB-2022	519359	56.40	58.25	-0.0323	0.0370	0.0370	0.7069
11-FEB-2022	519367	109.15	107.30	0.0171	0.0521	0.0520	0.9935
11-FEB-2022	519397	62.30	63.35	-0.0167	0.0992	0.0989	1.8895
11-FEB-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
11-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
11-FEB-2022	519421	2200.35	2200.80	-0.0002	0.0198	0.0198	0.3783
11-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
11-FEB-2022	519455	53.85	48.85	0.0974	0.0366	0.0371	0.7088
11-FEB-2022	519457	37.95	38.05	-0.0026	0.0427	0.0426	0.8139
11-FEB-2022	519471	26.95	26.95	0.0000	0.0134	0.0134	0.2560
11-FEB-2022	519475	143.00	143.00	0.0000	0.0374	0.0373	0.7126
11-FEB-2022	519477	78.00	76.70	0.0168	0.0313	0.0312	0.5961
11-FEB-2022	519483	36.60	30.50	0.1823	0.0368	0.0389	0.7432
11-FEB-2022	519500	7.00	7.00	0.0000	0.0337	0.0336	0.6419
11-FEB-2022	519506	3.90	3.90	0.0000	0.0141	0.0141	0.2694
11-FEB-2022	519532	20.35	20.75	-0.0195	0.0461	0.0460	0.8788
11-FEB-2022	519566	203.80	214.25	-0.0500	0.0371	0.0372	0.7107
11-FEB-2022	519604	8.65	8.65	0.0000	0.0247	0.0247	0.4719
11-FEB-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
11-FEB-2022	519612	21.65	21.70	-0.0023	0.0370	0.0369	0.7050
11-FEB-2022	520073	599.65	611.00	-0.0188	0.0385	0.0384	0.7336
11-FEB-2022	520075	156.00	158.05	-0.0131	0.0292	0.0291	0.5560
11-FEB-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
11-FEB-2022	520121	8.29	7.94	0.0431	0.0236	0.0237	0.4528
11-FEB-2022	520123	85.00	83.00	0.0238	0.0388	0.0387	0.7394
11-FEB-2022	520127	9.45	9.50	-0.0053	0.0411	0.0410	0.7833
11-FEB-2022	520131	18.80	17.95	0.0463	0.0227	0.0229	0.4375
11-FEB-2022	520141	10.47	10.85	-0.0357	0.0340	0.0340	0.6496
11-FEB-2022	520155	12.75	13.26	-0.0392	0.0419	0.0419	0.8005
11-FEB-2022	521048	47.80	47.80	0.0000	0.0337	0.0337	0.6438
11-FEB-2022	521054	5.17	5.17	0.0000	0.0300	0.0299	0.5712
11-FEB-2022	521068	41.70	41.70	0.0000	0.0255	0.0255	0.4872
11-FEB-2022	521080	7.03	7.22	-0.0267	0.0379	0.0378	0.7222
11-FEB-2022	521097	170.50	174.75	-0.0246	0.0354	0.0353	0.6744
11-FEB-2022	521105	38.50	36.90	0.0424	0.0409	0.0409	0.7814
11-FEB-2022	521113	50.10	47.75	0.0480	0.0396	0.0396	0.7566
11-FEB-2022	521131	15.70	16.50	-0.0497	0.0348	0.0349	0.6668
11-FEB-2022	521133	2.83	2.83	0.0000	0.0116	0.0116	0.2216
11-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
11-FEB-2022	521141	19.25	18.35	0.0479	0.0349	0.0350	0.6687
11-FEB-2022	521151	30.20	32.00	-0.0579	0.0351	0.0353	0.6744
11-FEB-2022	521161	76.45	73.05	0.0455	0.0254	0.0255	0.4872
11-FEB-2022	521178	41.40	42.25	-0.0203	0.0314	0.0313	0.5980
11-FEB-2022	521188	13.40	14.00	-0.0438	0.0331	0.0332	0.6343
11-FEB-2022	521206	3.07	3.23	-0.0508	0.0391	0.0392	0.7489
11-FEB-2022	521216	99.75	91.90	0.0820	0.0414	0.0417	0.7967
11-FEB-2022	521222	32.50	32.50	0.0000	0.0260	0.0259	0.4948
11-FEB-2022	521226	16.85	16.05	0.0486	0.0349	0.0349	0.6668
11-FEB-2022	521228	3.80	3.95	-0.0387	0.0349	0.0349	0.6668
11-FEB-2022	521232	20.60	20.60	0.0000	0.0234	0.0233	0.4451
11-FEB-2022	521234	56.90	60.30	-0.0580	0.0360	0.0362	0.6916
11-FEB-2022	521240	272.45	263.90	0.0319	0.0335	0.0335	0.6400
11-FEB-2022	521242	25.95	24.00	0.0781	0.0235	0.0241	0.4604
11-FEB-2022	522001	19.90	20.00	-0.0050	0.0420	0.0419	0.8005
11-FEB-2022	522004	46.40	46.95	-0.0118	0.0331	0.0331	0.6324
11-FEB-2022	522005	69.95	71.45	-0.0212	0.0455	0.0454	0.8674
11-FEB-2022	522017	138.40	138.50	-0.0007	0.0325	0.0324	0.6190
11-FEB-2022	522027	26.85	26.85	0.0000	0.0292	0.0291	0.5560
11-FEB-2022	522091	100.35	97.40	0.0298	0.0389	0.0389	0.7432
11-FEB-2022	522101	48.75	51.30	-0.0510	0.0374	0.0375	0.7164
11-FEB-2022	522105	34.30	35.90	-0.0456	0.0389	0.0390	0.7451
11-FEB-2022	522122	1111.95	1125.15	-0.0118	0.0199	0.0199	0.3802
11-FEB-2022	522152	48.05	50.55	-0.0507	0.0438	0.0438	0.8368
11-FEB-2022	522165	108.40	109.00	-0.0055	0.0351	0.0350	0.6687
11-FEB-2022	522183	145.10	147.75	-0.0181	0.0393	0.0392	0.7489
11-FEB-2022	522195	285.95	287.30	-0.0047	0.0270	0.0269	0.5139
11-FEB-2022	522207	138.40	145.65	-0.0511	0.0403	0.0404	0.7718
11-FEB-2022	522209	5.57	5.43	0.0255	0.0393	0.0392	0.7489
11-FEB-2022	522229	127.90	124.60	0.0261	0.0000	0.0018	0.0344
11-FEB-2022	522231	39.85	41.20	-0.0333	0.0381	0.0381	0.7279
11-FEB-2022	522237	18.05	19.00	-0.0513	0.0292	0.0294	0.5617
11-FEB-2022	522245	19.90	20.90	-0.0490	0.0231	0.0233	0.4451
11-FEB-2022	522251	125.25	129.80	-0.0357	0.0434	0.0434	0.8292
11-FEB-2022	522257	34.00	34.65	-0.0189	0.0393	0.0393	0.7508
11-FEB-2022	522267	74.55	78.45	-0.0510	0.0367	0.0368	0.7031
11-FEB-2022	522273	20.25	21.30	-0.0506	0.0320	0.0322	0.6152
11-FEB-2022	522281	197.50	203.90	-0.0319	0.0282	0.0282	0.5388
11-FEB-2022	522289	30.65	30.65	0.0000	0.0331	0.0330	0.6305
11-FEB-2022	522292	47.45	47.45	0.0000	0.0255	0.0255	0.4872
11-FEB-2022	522294	112.75	112.25	0.0044	0.0330	0.0329	0.6286
11-FEB-2022	522650	334.55	334.70	-0.0004	0.0335	0.0334	0.6381
11-FEB-2022	523007	122.75	130.20	-0.0589	0.0434	0.0435	0.8311
11-FEB-2022	523019	42.45	44.65	-0.0505	0.0474	0.0474	0.9056
11-FEB-2022	523021	31.00	32.25	-0.0395	0.0405	0.0405	0.7738
11-FEB-2022	523023	82.60	82.75	-0.0018	0.0300	0.0300	0.5731
11-FEB-2022	523054	830.00	830.00	0.0000	0.0300	0.0300	0.5731
11-FEB-2022	523062	49.60	49.65	-0.0010	0.0274	0.0274	0.5235
11-FEB-2022	523100	393.40	374.70	0.0487	0.0388	0.0389	0.7432
11-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
11-FEB-2022	523113	11.30	11.30	0.0000	0.0257	0.0256	0.4891
11-FEB-2022	523116	550.00	579.00	-0.0514	0.0359	0.0359	0.6859
11-FEB-2022	523120	88.00	86.85	0.0132	0.0387	0.0386	0.7375
11-FEB-2022	523144	62.95	68.80	-0.0889	0.0309	0.0315	0.6018
11-FEB-2022	523151	8.38	7.99	0.0477	0.0314	0.0315	0.6018
11-FEB-2022	523160	987.80	978.20	0.0098	0.0267	0.0267	0.5101
11-FEB-2022	523164	6.73	6.41	0.0487	0.0229	0.0231	0.4413
11-FEB-2022	523186	270.00	273.70	-0.0136	0.0273	0.0272	0.5197
11-FEB-2022	523229	81.55	84.65	-0.0373	0.0290	0.0290	0.5540
11-FEB-2022	523232	48.75	49.85	-0.0223	0.0376	0.0375	0.7164
11-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
11-FEB-2022	523248	116.20	121.30	-0.0430	0.0348	0.0349	0.6668
11-FEB-2022	523277	1.31	1.34	-0.0226	0.0360	0.0360	0.6878
11-FEB-2022	523289	19.00	19.00	0.0000	0.0391	0.0390	0.7451
11-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
11-FEB-2022	523329	775.00	782.10	-0.0091	0.0329	0.0328	0.6266
11-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	523351	9.04	9.04	0.0000	0.0080	0.0080	0.1528
11-FEB-2022	523373	26.15	27.50	-0.0503	0.0339	0.0340	0.6496
11-FEB-2022	523411	336.90	359.05	-0.0637	0.0388	0.0390	0.7451
11-FEB-2022	523425	6.82	6.82	0.0000	0.0265	0.0265	0.5063
11-FEB-2022	523449	57.90	59.85	-0.0331	0.0391	0.0391	0.7470
11-FEB-2022	523465	29.30	29.10	0.0068	0.0373	0.0372	0.7107
11-FEB-2022	523475	112.75	114.60	-0.0163	0.0431	0.0430	0.8215
11-FEB-2022	523483	475.45	475.70	-0.0005	0.0427	0.0426	0.8139
11-FEB-2022	523489	22.70	22.95	-0.0110	0.0348	0.0347	0.6629
11-FEB-2022	523519	4.55	4.34	0.0473	0.0379	0.0380	0.7260
11-FEB-2022	523537	45.50	46.85	-0.0292	0.0403	0.0402	0.7680
11-FEB-2022	523550	25.85	26.60	-0.0286	0.0000	0.0020	0.0382
11-FEB-2022	523558	31.85	30.35	0.0482	0.0213	0.0215	0.4108
11-FEB-2022	523566	51.85	54.50	-0.0498	0.0406	0.0407	0.7776
11-FEB-2022	523586	173.20	176.40	-0.0183	0.0321	0.0321	0.6133
11-FEB-2022	523594	27.30	27.70	-0.0145	0.0356	0.0356	0.6801
11-FEB-2022	523606	713.95	751.50	-0.0513	0.0399	0.0400	0.7642
11-FEB-2022	523620	34.30	34.30	0.0000	0.0344	0.0343	0.6553
11-FEB-2022	523638	145.10	133.10	0.0863	0.0361	0.0366	0.6992
11-FEB-2022	523650	43.05	41.00	0.0488	0.0334	0.0334	0.6381
11-FEB-2022	523652	19.30	20.25	-0.0480	0.0283	0.0284	0.5426
11-FEB-2022	523672	102.05	107.60	-0.0530	0.0318	0.0320	0.6114
11-FEB-2022	523676	119.55	119.85	-0.0025	0.0390	0.0389	0.7432
11-FEB-2022	523696	62.75	65.15	-0.0375	0.0225	0.0226	0.4318
11-FEB-2022	523710	242.95	237.50	0.0227	0.0281	0.0281	0.5368
11-FEB-2022	523722	8.10	8.52	-0.0506	0.0336	0.0337	0.6438
11-FEB-2022	523732	24.80	24.90	-0.0040	0.0350	0.0349	0.6668
11-FEB-2022	523752	4.55	4.43	0.0267	0.0413	0.0412	0.7871
11-FEB-2022	523782	14.77	14.33	0.0302	0.0372	0.0372	0.7107
11-FEB-2022	523790	9.45	9.45	0.0000	0.0225	0.0224	0.4280
11-FEB-2022	523826	17.39	18.30	-0.0510	0.0286	0.0288	0.5502
11-FEB-2022	523832	9.85	9.85	0.0000	0.0316	0.0316	0.6037
11-FEB-2022	523840	19.40	18.75	0.0341	0.0395	0.0394	0.7527
11-FEB-2022	523842	6.59	6.61	-0.0030	0.0388	0.0387	0.7394
11-FEB-2022	523850	374.35	392.40	-0.0471	0.0323	0.0324	0.6190
11-FEB-2022	523862	10.22	9.94	0.0278	0.0337	0.0337	0.6438
11-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
11-FEB-2022	523896	64.15	61.10	0.0487	0.0322	0.0323	0.6171
11-FEB-2022	524013	12.00	12.02	-0.0017	0.0437	0.0435	0.8311
11-FEB-2022	524037	355.10	362.95	-0.0219	0.0416	0.0415	0.7929
11-FEB-2022	524080	39.00	38.65	0.0090	0.0311	0.0310	0.5923
11-FEB-2022	524136	124.45	134.40	-0.0769	0.0341	0.0344	0.6572
11-FEB-2022	524156	63.60	70.65	-0.1051	0.0382	0.0388	0.7413
11-FEB-2022	524202	56.50	59.45	-0.0509	0.0382	0.0383	0.7317
11-FEB-2022	524218	196.20	203.70	-0.0375	0.0395	0.0395	0.7546
11-FEB-2022	524288	154.25	158.60	-0.0278	0.0000	0.0020	0.0382
11-FEB-2022	524314	16.90	16.40	0.0300	0.0359	0.0359	0.6859
11-FEB-2022	524336	63.60	65.90	-0.0355	0.0335	0.0335	0.6400
11-FEB-2022	524342	145.10	147.85	-0.0188	0.0389	0.0389	0.7432
11-FEB-2022	524400	39.95	42.70	-0.0666	0.0413	0.0415	0.7929
11-FEB-2022	524408	148.50	144.95	0.0242	0.0312	0.0312	0.5961
11-FEB-2022	524414	35.00	33.35	0.0483	0.0295	0.0296	0.5655
11-FEB-2022	524434	29.80	31.35	-0.0507	0.0318	0.0319	0.6094
11-FEB-2022	524440	34.70	36.35	-0.0465	0.0396	0.0396	0.7566
11-FEB-2022	524444	8.89	8.94	-0.0056	0.0301	0.0300	0.5731
11-FEB-2022	524458	11.90	12.14	-0.0200	0.0296	0.0295	0.5636
11-FEB-2022	524470	14.30	14.60	-0.0208	0.0406	0.0405	0.7738
11-FEB-2022	524480	438.45	454.95	-0.0369	0.0271	0.0271	0.5177
11-FEB-2022	524488	5.63	5.48	0.0270	0.0374	0.0373	0.7126
11-FEB-2022	524502	30.05	31.60	-0.0503	0.0307	0.0308	0.5884
11-FEB-2022	524506	287.65	306.70	-0.0641	0.0355	0.0357	0.6820
11-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
11-FEB-2022	524520	65.85	64.60	0.0192	0.0374	0.0373	0.7126
11-FEB-2022	524522	41.30	43.65	-0.0553	0.0347	0.0349	0.6668
11-FEB-2022	524534	69.95	66.95	0.0438	0.0344	0.0344	0.6572
11-FEB-2022	524542	478.00	459.05	0.0405	0.0258	0.0259	0.4948
11-FEB-2022	524564	21.20	20.20	0.0483	0.0316	0.0317	0.6056
11-FEB-2022	524572	13.57	13.51	0.0044	0.0347	0.0346	0.6610
11-FEB-2022	524576	40.15	42.20	-0.0498	0.0436	0.0436	0.8330
11-FEB-2022	524580	23.11	22.01	0.0488	0.0243	0.0245	0.4681
11-FEB-2022	524582	71.05	72.75	-0.0236	0.0335	0.0335	0.6400
11-FEB-2022	524590	23.18	22.08	0.0486	0.0119	0.0124	0.2369
11-FEB-2022	524592	4.52	4.75	-0.0496	0.0354	0.0355	0.6782
11-FEB-2022	524594	94.00	94.05	-0.0005	0.0332	0.0331	0.6324
11-FEB-2022	524604	8.89	8.89	0.0000	0.0153	0.0152	0.2904
11-FEB-2022	524606	12.74	12.50	0.0190	0.0397	0.0396	0.7566
11-FEB-2022	524614	55.40	54.15	0.0228	0.0323	0.0323	0.6171
11-FEB-2022	524624	9.46	9.06	0.0432	0.0333	0.0334	0.6381
11-FEB-2022	524628	7.98	7.60	0.0488	0.0269	0.0271	0.5177
11-FEB-2022	524632	69.30	69.30	0.0000	0.0360	0.0359	0.6859
11-FEB-2022	524634	327.15	334.40	-0.0219	0.0377	0.0376	0.7183
11-FEB-2022	524636	26.05	26.20	-0.0057	0.0300	0.0299	0.5712
11-FEB-2022	524640	42.50	43.05	-0.0129	0.0393	0.0392	0.7489
11-FEB-2022	524648	108.00	111.50	-0.0319	0.0371	0.0371	0.7088
11-FEB-2022	524654	345.05	328.65	0.0487	0.0427	0.0427	0.8158
11-FEB-2022	524661	7.35	7.73	-0.0504	0.0341	0.0342	0.6534
11-FEB-2022	524663	46.00	46.80	-0.0172	0.0312	0.0312	0.5961
11-FEB-2022	524675	15.70	16.50	-0.0497	0.0305	0.0307	0.5865
11-FEB-2022	524687	18.20	19.00	-0.0430	0.0379	0.0379	0.7241
11-FEB-2022	524703	61.50	63.45	-0.0312	0.0413	0.0412	0.7871
11-FEB-2022	524711	12.76	13.30	-0.0414	0.0385	0.0385	0.7355
11-FEB-2022	524717	272.75	278.00	-0.0191	0.0382	0.0381	0.7279
11-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
11-FEB-2022	524727	20.50	21.55	-0.0500	0.0451	0.0451	0.8616
11-FEB-2022	524731	551.15	556.45	-0.0096	0.0229	0.0229	0.4375
11-FEB-2022	524743	105.10	105.10	0.0000	0.0315	0.0315	0.6018
11-FEB-2022	524748	49.30	48.50	0.0164	0.0399	0.0398	0.7604
11-FEB-2022	524752	61.05	64.15	-0.0495	0.0439	0.0440	0.8406
11-FEB-2022	524768	30.85	30.90	-0.0016	0.0358	0.0357	0.6820
11-FEB-2022	524774	2213.30	2253.45	-0.0180	0.0304	0.0304	0.5808
11-FEB-2022	524790	255.90	248.85	0.0279	0.0335	0.0334	0.6381
11-FEB-2022	524808	22.50	21.95	0.0247	0.0386	0.0385	0.7355
11-FEB-2022	524818	81.75	80.85	0.0111	0.0346	0.0345	0.6591
11-FEB-2022	524828	146.25	144.80	0.0100	0.0293	0.0293	0.5598
11-FEB-2022	526001	7.71	7.71	0.0000	0.0311	0.0310	0.5923
11-FEB-2022	526025	62.45	65.00	-0.0400	0.0332	0.0333	0.6362
11-FEB-2022	526043	83.25	83.40	-0.0018	0.0438	0.0437	0.8349
11-FEB-2022	526071	6.67	6.67	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	526073	375.25	370.95	0.0115	0.0291	0.0290	0.5540
11-FEB-2022	526081	10.43	9.95	0.0471	0.0325	0.0326	0.6228
11-FEB-2022	526095	29.45	31.00	-0.0513	0.0338	0.0339	0.6477
11-FEB-2022	526113	11.65	11.68	-0.0026	0.0325	0.0324	0.6190
11-FEB-2022	526117	245.10	258.00	-0.0513	0.0335	0.0337	0.6438
11-FEB-2022	526125	8.23	7.84	0.0485	0.0258	0.0259	0.4948
11-FEB-2022	526133	10.53	11.08	-0.0509	0.0445	0.0446	0.8521
11-FEB-2022	526137	47.55	48.95	-0.0290	0.0365	0.0365	0.6973
11-FEB-2022	526139	3.40	3.57	-0.0488	0.0287	0.0289	0.5521
11-FEB-2022	526143	9.76	9.86	-0.0102	0.0422	0.0421	0.8043
11-FEB-2022	526159	828.30	785.65	0.0529	0.0390	0.0390	0.7451
11-FEB-2022	526161	83.15	83.95	-0.0096	0.0355	0.0354	0.6763
11-FEB-2022	526169	226.90	237.60	-0.0461	0.0000	0.0033	0.0630
11-FEB-2022	526179	86.55	86.35	0.0023	0.0268	0.0267	0.5101
11-FEB-2022	526187	6.18	6.50	-0.0505	0.0304	0.0305	0.5827
11-FEB-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
11-FEB-2022	526195	8.16	7.80	0.0451	0.0299	0.0300	0.5731
11-FEB-2022	526211	145.15	143.45	0.0118	0.0314	0.0313	0.5980
11-FEB-2022	526225	14.25	14.70	-0.0311	0.0256	0.0256	0.4891
11-FEB-2022	526231	84.00	85.55	-0.0183	0.0392	0.0392	0.7489
11-FEB-2022	526237	41.50	43.65	-0.0505	0.0361	0.0361	0.6897
11-FEB-2022	526241	21.95	22.85	-0.0402	0.0378	0.0378	0.7222
11-FEB-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
11-FEB-2022	526269	41.70	40.45	0.0304	0.0350	0.0350	0.6687
11-FEB-2022	526301	41.85	40.05	0.0440	0.0360	0.0360	0.6878
11-FEB-2022	526315	74.50	75.25	-0.0100	0.0363	0.0362	0.6916
11-FEB-2022	526335	8.00	7.80	0.0253	0.0320	0.0319	0.6094
11-FEB-2022	526345	25.90	27.25	-0.0508	0.0126	0.0130	0.2484
11-FEB-2022	526355	40.80	39.75	0.0261	0.0349	0.0349	0.6668
11-FEB-2022	526365	25.55	25.40	0.0059	0.0451	0.0449	0.8578
11-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
11-FEB-2022	526407	480.00	499.30	-0.0394	0.0391	0.0391	0.7470
11-FEB-2022	526409	48.65	48.45	0.0041	0.0370	0.0370	0.7069
11-FEB-2022	526415	31.60	32.05	-0.0141	0.0317	0.0317	0.6056
11-FEB-2022	526433	691.25	701.70	-0.0150	0.0324	0.0324	0.6190
11-FEB-2022	526435	190.00	190.00	0.0000	0.0336	0.0335	0.6400
11-FEB-2022	526441	1.61	1.69	-0.0485	0.0364	0.0364	0.6954
11-FEB-2022	526445	28.50	28.10	0.0141	0.0331	0.0330	0.6305
11-FEB-2022	526468	13.85	14.50	-0.0459	0.0254	0.0255	0.4872
11-FEB-2022	526471	12.78	13.23	-0.0346	0.0324	0.0325	0.6209
11-FEB-2022	526473	12.91	12.30	0.0484	0.0404	0.0404	0.7718
11-FEB-2022	526479	80.60	81.80	-0.0148	0.0309	0.0308	0.5884
11-FEB-2022	526481	26.75	26.15	0.0227	0.0322	0.0322	0.6152
11-FEB-2022	526492	145.25	164.15	-0.1223	0.0345	0.0355	0.6782
11-FEB-2022	526494	5.04	4.96	0.0160	0.0300	0.0300	0.5731
11-FEB-2022	526500	17.35	17.35	0.0000	0.0281	0.0280	0.5349
11-FEB-2022	526506	429.95	415.05	0.0353	0.0283	0.0283	0.5407
11-FEB-2022	526519	26.95	27.30	-0.0129	0.0466	0.0465	0.8884
11-FEB-2022	526525	19.14	18.23	0.0487	0.0302	0.0303	0.5789
11-FEB-2022	526532	10.96	10.96	0.0000	0.0107	0.0107	0.2044
11-FEB-2022	526544	17.10	17.35	-0.0145	0.0365	0.0365	0.6973
11-FEB-2022	526546	25.40	24.40	0.0402	0.0373	0.0373	0.7126
11-FEB-2022	526554	18.75	19.50	-0.0392	0.0269	0.0269	0.5139
11-FEB-2022	526568	30.70	32.20	-0.0477	0.0321	0.0322	0.6152
11-FEB-2022	526574	24.35	25.60	-0.0501	0.0367	0.0368	0.7031
11-FEB-2022	526586	470.00	450.35	0.0427	0.0264	0.0265	0.5063
11-FEB-2022	526588	14.95	14.35	0.0410	0.0326	0.0326	0.6228
11-FEB-2022	526604	15.25	15.25	0.0000	0.0357	0.0356	0.6801
11-FEB-2022	526614	13.80	14.51	-0.0502	0.0340	0.0341	0.6515
11-FEB-2022	526616	45.00	45.00	0.0000	0.0413	0.0412	0.7871
11-FEB-2022	526622	1.71	1.79	-0.0457	0.0345	0.0346	0.6610
11-FEB-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
11-FEB-2022	526638	75.75	78.85	-0.0401	0.0355	0.0356	0.6801
11-FEB-2022	526640	24.40	24.60	-0.0082	0.0273	0.0273	0.5216
11-FEB-2022	526654	153.10	161.05	-0.0506	0.0328	0.0329	0.6286
11-FEB-2022	526687	5.70	5.99	-0.0496	0.0340	0.0341	0.6515
11-FEB-2022	526703	77.15	79.55	-0.0306	0.0338	0.0337	0.6438
11-FEB-2022	526705	120.70	110.05	0.0924	0.0300	0.0306	0.5846
11-FEB-2022	526711	21.60	22.70	-0.0497	0.0312	0.0313	0.5980
11-FEB-2022	526717	535.55	532.50	0.0057	0.0405	0.0404	0.7718
11-FEB-2022	526721	60.15	60.90	-0.0124	0.0250	0.0250	0.4776
11-FEB-2022	526723	98.95	101.25	-0.0230	0.0428	0.0427	0.8158
11-FEB-2022	526727	26.85	26.40	0.0169	0.0440	0.0439	0.8387
11-FEB-2022	526731	168.85	179.15	-0.0592	0.0364	0.0365	0.6973
11-FEB-2022	526737	9.21	8.78	0.0478	0.0367	0.0367	0.7012
11-FEB-2022	526739	220.75	224.15	-0.0153	0.0250	0.0249	0.4757
11-FEB-2022	526747	384.25	387.15	-0.0075	0.0380	0.0379	0.7241
11-FEB-2022	526751	11.60	11.65	-0.0043	0.0256	0.0255	0.4872
11-FEB-2022	526755	9.41	9.22	0.0204	0.0405	0.0404	0.7718
11-FEB-2022	526775	70.55	70.20	0.0050	0.0368	0.0367	0.7012
11-FEB-2022	526783	847.50	848.20	-0.0008	0.0315	0.0314	0.5999
11-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
11-FEB-2022	526799	12.12	12.12	0.0000	0.0275	0.0274	0.5235
11-FEB-2022	526813	26.05	24.85	0.0472	0.0318	0.0319	0.6094
11-FEB-2022	526817	1341.15	1352.20	-0.0082	0.0285	0.0285	0.5445
11-FEB-2022	526821	382.30	440.00	-0.1406	0.0312	0.0327	0.6247
11-FEB-2022	526823	13.90	14.05	-0.0107	0.0363	0.0362	0.6916
11-FEB-2022	526827	12.09	12.65	-0.0453	0.0340	0.0340	0.6496
11-FEB-2022	526839	15.84	15.84	0.0000	0.0321	0.0320	0.6114
11-FEB-2022	526847	18.15	18.50	-0.0191	0.0376	0.0376	0.7183
11-FEB-2022	526851	164.20	164.20	0.0000	0.0280	0.0280	0.5349
11-FEB-2022	526853	94.05	95.05	-0.0106	0.0321	0.0320	0.6114
11-FEB-2022	526859	11.60	11.05	0.0486	0.0294	0.0295	0.5636
11-FEB-2022	526861	13.50	13.50	0.0000	0.0455	0.0454	0.8674
11-FEB-2022	526865	11.73	12.34	-0.0507	0.0316	0.0318	0.6075
11-FEB-2022	526871	25.00	25.50	-0.0198	0.0325	0.0325	0.6209
11-FEB-2022	526873	5.87	5.87	0.0000	0.0277	0.0276	0.5273
11-FEB-2022	526891	11.39	11.98	-0.0505	0.0248	0.0250	0.4776
11-FEB-2022	526899	21.80	22.95	-0.0514	0.0416	0.0417	0.7967
11-FEB-2022	526905	4.98	4.75	0.0473	0.0346	0.0346	0.6610
11-FEB-2022	526931	104.90	107.10	-0.0208	0.0424	0.0423	0.8081
11-FEB-2022	526935	27.25	27.25	0.0000	0.0344	0.0343	0.6553
11-FEB-2022	526945	103.70	101.85	0.0180	0.0320	0.0319	0.6094
11-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
11-FEB-2022	526961	20.10	20.10	0.0000	0.0242	0.0241	0.4604
11-FEB-2022	526965	125.65	125.65	0.0000	0.0309	0.0308	0.5884
11-FEB-2022	526971	99.00	110.00	-0.1054	0.0372	0.0378	0.7222
11-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
11-FEB-2022	526981	224.30	228.50	-0.0186	0.0362	0.0361	0.6897
11-FEB-2022	526983	12.87	12.26	0.0486	0.0114	0.0119	0.2273
11-FEB-2022	527005	25.20	26.45	-0.0484	0.0317	0.0318	0.6075
11-FEB-2022	530025	23.10	22.00	0.0488	0.0210	0.0212	0.4050
11-FEB-2022	530027	8.78	8.90	-0.0136	0.0274	0.0274	0.5235
11-FEB-2022	530035	13.00	13.00	0.0000	0.0214	0.0213	0.4069
11-FEB-2022	530043	127.85	124.45	0.0270	0.0357	0.0357	0.6820
11-FEB-2022	530045	20.20	19.65	0.0276	0.0376	0.0376	0.7183
11-FEB-2022	530053	19.10	20.10	-0.0510	0.0304	0.0305	0.5827
11-FEB-2022	530063	4.77	4.55	0.0472	0.0432	0.0433	0.8272
11-FEB-2022	530065	6.94	6.61	0.0487	0.0293	0.0294	0.5617
11-FEB-2022	530067	175.05	179.10	-0.0229	0.0417	0.0417	0.7967
11-FEB-2022	530077	110.05	111.05	-0.0090	0.0353	0.0352	0.6725
11-FEB-2022	530079	330.80	324.20	0.0202	0.0414	0.0413	0.7890
11-FEB-2022	530095	55.40	55.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	530109	3.83	3.65	0.0481	0.0451	0.0452	0.8635
11-FEB-2022	530111	38.70	36.00	0.0723	0.0321	0.0324	0.6190
11-FEB-2022	530119	146.45	154.15	-0.0512	0.0340	0.0341	0.6515
11-FEB-2022	530125	504.20	480.20	0.0488	0.0386	0.0387	0.7394
11-FEB-2022	530127	14.60	15.05	-0.0304	0.0397	0.0396	0.7566
11-FEB-2022	530129	587.85	622.80	-0.0578	0.0354	0.0355	0.6782
11-FEB-2022	530133	84.25	82.50	0.0210	0.0392	0.0391	0.7470
11-FEB-2022	530139	52.55	55.30	-0.0510	0.0308	0.0309	0.5903
11-FEB-2022	530145	17.85	18.55	-0.0385	0.0334	0.0335	0.6400
11-FEB-2022	530151	43.35	44.20	-0.0194	0.0333	0.0332	0.6343
11-FEB-2022	530161	4.38	4.18	0.0467	0.0090	0.0096	0.1834
11-FEB-2022	530163	70.45	69.60	0.0121	0.0344	0.0343	0.6553
11-FEB-2022	530167	20.75	19.80	0.0469	0.0299	0.0300	0.5731
11-FEB-2022	530169	11.43	12.00	-0.0487	0.0350	0.0351	0.6706
11-FEB-2022	530171	39.05	41.10	-0.0512	0.0415	0.0416	0.7948
11-FEB-2022	530173	7.25	7.25	0.0000	0.0286	0.0285	0.5445
11-FEB-2022	530175	65.10	68.50	-0.0509	0.0488	0.0488	0.9323
11-FEB-2022	530177	5.93	5.93	0.0000	0.0275	0.0275	0.5254
11-FEB-2022	530179	9.02	9.02	0.0000	0.0144	0.0143	0.2732
11-FEB-2022	530185	19.20	20.15	-0.0483	0.0450	0.0450	0.8597
11-FEB-2022	530187	1.90	2.00	-0.0513	0.0324	0.0325	0.6209
11-FEB-2022	530197	24.55	25.80	-0.0497	0.0375	0.0376	0.7183
11-FEB-2022	530201	19.00	20.05	-0.0538	0.0351	0.0352	0.6725
11-FEB-2022	530207	20.55	21.50	-0.0452	0.0360	0.0361	0.6897
11-FEB-2022	530213	59.70	62.15	-0.0402	0.0321	0.0321	0.6133
11-FEB-2022	530215	72.30	72.65	-0.0048	0.0000	0.0003	0.0057
11-FEB-2022	530219	42.75	44.80	-0.0468	0.0152	0.0155	0.2961
11-FEB-2022	530231	34.95	33.30	0.0484	0.0295	0.0297	0.5674
11-FEB-2022	530233	102.20	101.85	0.0034	0.0393	0.0392	0.7489
11-FEB-2022	530235	31.20	32.55	-0.0424	0.0287	0.0287	0.5483
11-FEB-2022	530245	59.65	52.70	0.1239	0.0292	0.0304	0.5808
11-FEB-2022	530249	16.25	17.10	-0.0510	0.0359	0.0360	0.6878
11-FEB-2022	530253	18.25	20.00	-0.0916	0.0265	0.0272	0.5197
11-FEB-2022	530255	5.98	6.05	-0.0116	0.0321	0.0320	0.6114
11-FEB-2022	530259	29.25	30.10	-0.0286	0.0366	0.0366	0.6992
11-FEB-2022	530263	5.89	6.19	-0.0497	0.0333	0.0334	0.6381
11-FEB-2022	530265	37.70	35.95	0.0475	0.0341	0.0342	0.6534
11-FEB-2022	530267	20.85	20.85	0.0000	0.0274	0.0273	0.5216
11-FEB-2022	530271	9.56	9.11	0.0482	0.0091	0.0097	0.1853
11-FEB-2022	530289	25.25	25.00	0.0100	0.0334	0.0334	0.6381
11-FEB-2022	530291	9.09	9.09	0.0000	0.0259	0.0259	0.4948
11-FEB-2022	530305	29.15	29.00	0.0052	0.0371	0.0371	0.7088
11-FEB-2022	530309	224.40	213.75	0.0486	0.0361	0.0361	0.6897
11-FEB-2022	530313	46.95	44.75	0.0480	0.0355	0.0356	0.6801
11-FEB-2022	530315	114.05	113.70	0.0031	0.0333	0.0333	0.6362
11-FEB-2022	530317	62.45	61.70	0.0121	0.0366	0.0365	0.6973
11-FEB-2022	530331	484.10	494.60	-0.0215	0.0309	0.0309	0.5903
11-FEB-2022	530341	128.65	122.50	0.0490	0.0394	0.0395	0.7546
11-FEB-2022	530357	16.07	15.31	0.0484	0.0307	0.0308	0.5884
11-FEB-2022	530369	29.70	28.60	0.0377	0.0320	0.0320	0.6114
11-FEB-2022	530401	31.85	32.50	-0.0202	0.0304	0.0304	0.5808
11-FEB-2022	530405	30.35	31.90	-0.0498	0.0302	0.0303	0.5789
11-FEB-2022	530407	5.20	5.47	-0.0506	0.0364	0.0365	0.6973
11-FEB-2022	530419	61.95	61.60	0.0057	0.0443	0.0442	0.8444
11-FEB-2022	530421	9.03	9.50	-0.0507	0.0347	0.0348	0.6649
11-FEB-2022	530427	43.30	44.25	-0.0217	0.0347	0.0347	0.6629
11-FEB-2022	530429	23.05	23.10	-0.0022	0.0396	0.0395	0.7546
11-FEB-2022	530431	70.50	72.85	-0.0328	0.0298	0.0298	0.5693
11-FEB-2022	530433	95.20	96.20	-0.0104	0.0392	0.0391	0.7470
11-FEB-2022	530439	9.00	9.47	-0.0509	0.0960	0.0958	1.8303
11-FEB-2022	530443	13.49	12.85	0.0486	0.0178	0.0181	0.3458
11-FEB-2022	530445	2.93	3.08	-0.0499	0.0349	0.0350	0.6687
11-FEB-2022	530449	31.35	33.00	-0.0513	0.0301	0.0303	0.5789
11-FEB-2022	530457	5.88	6.18	-0.0498	0.0183	0.0186	0.3554
11-FEB-2022	530459	21.50	21.65	-0.0070	0.0409	0.0408	0.7795
11-FEB-2022	530461	23.15	23.80	-0.0277	0.0387	0.0387	0.7394
11-FEB-2022	530469	8.28	7.97	0.0382	0.0245	0.0246	0.4700
11-FEB-2022	530475	255.70	256.15	-0.0018	0.0294	0.0293	0.5598
11-FEB-2022	530477	172.20	171.75	0.0026	0.0303	0.0302	0.5770
11-FEB-2022	530495	18.35	17.50	0.0474	0.0332	0.0333	0.6362
11-FEB-2022	530499	418.75	424.40	-0.0134	0.0308	0.0307	0.5865
11-FEB-2022	530521	81.00	84.00	-0.0364	0.0000	0.0026	0.0497
11-FEB-2022	530525	9.78	9.32	0.0482	0.0575	0.0575	1.0985
11-FEB-2022	530533	75.10	75.95	-0.0113	0.0350	0.0349	0.6668
11-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
11-FEB-2022	530545	236.35	252.05	-0.0643	0.0388	0.0390	0.7451
11-FEB-2022	530557	1.75	1.84	-0.0501	0.0980	0.0979	1.8704
11-FEB-2022	530565	3.71	3.71	0.0000	0.0639	0.0637	1.2170
11-FEB-2022	530571	3.60	3.60	0.0000	0.0246	0.0246	0.4700
11-FEB-2022	530577	31.45	30.50	0.0307	0.0375	0.0375	0.7164
11-FEB-2022	530579	12.97	13.35	-0.0289	0.0351	0.0350	0.6687
11-FEB-2022	530581	5.05	5.31	-0.0502	0.0271	0.0273	0.5216
11-FEB-2022	530585	194.20	195.20	-0.0051	0.0363	0.0362	0.6916
11-FEB-2022	530589	97.20	95.25	0.0203	0.0374	0.0373	0.7126
11-FEB-2022	530595	8.80	8.82	-0.0023	0.0301	0.0301	0.5751
11-FEB-2022	530609	6.00	6.29	-0.0472	0.0365	0.0366	0.6992
11-FEB-2022	530615	19.50	20.00	-0.0253	0.0320	0.0319	0.6094
11-FEB-2022	530617	33.00	33.55	-0.0165	0.0352	0.0352	0.6725
11-FEB-2022	530621	57.10	58.30	-0.0208	0.0393	0.0392	0.7489
11-FEB-2022	530627	218.00	226.50	-0.0382	0.0340	0.0340	0.6496
11-FEB-2022	530643	128.55	132.90	-0.0333	0.0422	0.0421	0.8043
11-FEB-2022	530663	3.03	3.09	-0.0196	0.0341	0.0341	0.6515
11-FEB-2022	530665	8.10	7.83	0.0339	0.0288	0.0289	0.5521
11-FEB-2022	530675	40.05	42.00	-0.0475	0.0331	0.0332	0.6343
11-FEB-2022	530677	16.90	17.10	-0.0118	0.0388	0.0387	0.7394
11-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
11-FEB-2022	530689	33.90	33.35	0.0164	0.0388	0.0387	0.7394
11-FEB-2022	530695	15.70	16.50	-0.0497	0.0481	0.0481	0.9189
11-FEB-2022	530697	34.70	36.00	-0.0368	0.0407	0.0407	0.7776
11-FEB-2022	530705	10.35	9.87	0.0475	0.0129	0.0133	0.2541
11-FEB-2022	530709	23.20	23.65	-0.0192	0.0308	0.0307	0.5865
11-FEB-2022	530711	72.55	73.30	-0.0103	0.0432	0.0431	0.8234
11-FEB-2022	530713	13.00	12.54	0.0360	0.0361	0.0361	0.6897
11-FEB-2022	530723	119.60	125.85	-0.0509	0.0304	0.0305	0.5827
11-FEB-2022	530733	10.90	10.94	-0.0037	0.0304	0.0303	0.5789
11-FEB-2022	530735	13.80	14.45	-0.0460	0.0339	0.0340	0.6496
11-FEB-2022	530741	22.75	22.75	0.0000	0.0295	0.0295	0.5636
11-FEB-2022	530747	11.01	11.58	-0.0505	0.0289	0.0291	0.5560
11-FEB-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
11-FEB-2022	530777	8.38	8.36	0.0024	0.0211	0.0210	0.4012
11-FEB-2022	530779	6.85	6.53	0.0478	0.0329	0.0330	0.6305
11-FEB-2022	530787	21.80	20.85	0.0446	0.0930	0.0928	1.7729
11-FEB-2022	530789	101.00	104.95	-0.0384	0.0390	0.0390	0.7451
11-FEB-2022	530795	12.99	12.51	0.0377	0.0268	0.0269	0.5139
11-FEB-2022	530797	22.05	22.05	0.0000	0.0306	0.0305	0.5827
11-FEB-2022	530799	15.00	15.00	0.0000	0.0139	0.0138	0.2636
11-FEB-2022	530809	26.25	27.60	-0.0501	0.0379	0.0380	0.7260
11-FEB-2022	530815	45.45	46.95	-0.0325	0.0408	0.0408	0.7795
11-FEB-2022	530821	15.43	15.43	0.0000	0.0477	0.0476	0.9094
11-FEB-2022	530825	28.30	29.15	-0.0296	0.0489	0.0488	0.9323
11-FEB-2022	530829	29.80	30.05	-0.0084	0.0473	0.0471	0.8998
11-FEB-2022	530839	7.85	8.26	-0.0509	0.0353	0.0353	0.6744
11-FEB-2022	530845	470.55	480.15	-0.0202	0.0326	0.0325	0.6209
11-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	530879	123.40	120.75	0.0217	0.0398	0.0397	0.7585
11-FEB-2022	530881	21.90	20.90	0.0467	0.0280	0.0281	0.5368
11-FEB-2022	530883	8.24	8.13	0.0134	0.0318	0.0318	0.6075
11-FEB-2022	530889	3.25	3.42	-0.0510	0.0336	0.0337	0.6438
11-FEB-2022	530897	68.15	68.15	0.0000	0.0371	0.0370	0.7069
11-FEB-2022	530899	21.15	21.15	0.0000	0.0225	0.0224	0.4280
11-FEB-2022	530909	60.50	57.65	0.0483	0.0145	0.0149	0.2847
11-FEB-2022	530915	7.59	7.98	-0.0501	0.0372	0.0373	0.7126
11-FEB-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
11-FEB-2022	530925	13.65	14.35	-0.0500	0.0242	0.0244	0.4662
11-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
11-FEB-2022	530951	141.80	146.70	-0.0340	0.0483	0.0482	0.9209
11-FEB-2022	530953	152.15	153.65	-0.0098	0.0363	0.0363	0.6935
11-FEB-2022	530959	29.10	29.45	-0.0120	0.0336	0.0335	0.6400
11-FEB-2022	530973	53.90	53.90	0.0000	0.0341	0.0340	0.6496
11-FEB-2022	530977	60.20	52.20	0.1426	0.0346	0.0360	0.6878
11-FEB-2022	530979	36.75	36.60	0.0041	0.0315	0.0314	0.5999
11-FEB-2022	530991	24.75	24.00	0.0308	0.0353	0.0353	0.6744
11-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
11-FEB-2022	530997	16.25	16.25	0.0000	0.0436	0.0435	0.8311
11-FEB-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
11-FEB-2022	531017	10.90	11.44	-0.0484	0.0288	0.0290	0.5540
11-FEB-2022	531025	4.21	4.43	-0.0509	0.0323	0.0324	0.6190
11-FEB-2022	531027	11.50	11.50	0.0000	0.0198	0.0198	0.3783
11-FEB-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
11-FEB-2022	531041	183.65	189.30	-0.0303	0.0328	0.0328	0.6266
11-FEB-2022	531043	17.95	18.20	-0.0138	0.0306	0.0305	0.5827
11-FEB-2022	531049	15.35	15.35	0.0000	0.0247	0.0246	0.4700
11-FEB-2022	531051	7.91	7.91	0.0000	0.0275	0.0274	0.5235
11-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
11-FEB-2022	531067	52.50	50.00	0.0488	0.0368	0.0368	0.7031
11-FEB-2022	531069	2162.25	2201.20	-0.0179	0.0344	0.0343	0.6553
11-FEB-2022	531080	30.90	32.50	-0.0505	0.0394	0.0395	0.7546
11-FEB-2022	531083	12.55	12.85	-0.0236	0.0385	0.0384	0.7336
11-FEB-2022	531091	15.20	14.48	0.0485	0.0416	0.0416	0.7948
11-FEB-2022	531109	149.55	156.85	-0.0477	0.0366	0.0367	0.7012
11-FEB-2022	531111	25.30	27.50	-0.0834	0.0288	0.0293	0.5598
11-FEB-2022	531112	121.85	128.25	-0.0512	0.0264	0.0266	0.5082
11-FEB-2022	531119	18.80	18.80	0.0000	0.0232	0.0232	0.4432
11-FEB-2022	531127	24.05	24.85	-0.0327	0.0171	0.0172	0.3286
11-FEB-2022	531129	22.25	23.20	-0.0418	0.0440	0.0440	0.8406
11-FEB-2022	531137	1.41	1.48	-0.0485	0.0358	0.0359	0.6859
11-FEB-2022	531153	40.00	39.40	0.0151	0.0303	0.0303	0.5789
11-FEB-2022	531155	5.40	5.25	0.0282	0.0197	0.0198	0.3783
11-FEB-2022	531156	120.00	126.85	-0.0555	0.0180	0.0184	0.3515
11-FEB-2022	531157	8.17	8.59	-0.0501	0.0267	0.0269	0.5139
11-FEB-2022	531158	13.08	13.07	0.0008	0.0352	0.0352	0.6725
11-FEB-2022	531161	108.55	108.95	-0.0037	0.0334	0.0333	0.6362
11-FEB-2022	531163	39.10	38.60	0.0129	0.0359	0.0358	0.6840
11-FEB-2022	531169	78.25	79.55	-0.0165	0.0362	0.0361	0.6897
11-FEB-2022	531172	29.20	27.90	0.0455	0.0343	0.0343	0.6553
11-FEB-2022	531173	14.55	13.90	0.0457	0.0361	0.0362	0.6916
11-FEB-2022	531175	2.31	2.20	0.0488	0.0142	0.0146	0.2789
11-FEB-2022	531176	23.70	24.90	-0.0494	0.0311	0.0312	0.5961
11-FEB-2022	531178	5.88	5.88	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	531190	8.31	8.74	-0.0505	0.0140	0.0144	0.2751
11-FEB-2022	531199	58.80	57.95	0.0146	0.0334	0.0333	0.6362
11-FEB-2022	531201	318.05	326.45	-0.0261	0.0349	0.0349	0.6668
11-FEB-2022	531203	26.60	26.60	0.0000	0.0237	0.0237	0.4528
11-FEB-2022	531205	27.40	26.10	0.0486	0.0000	0.0034	0.0650
11-FEB-2022	531210	30.90	30.10	0.0262	0.0323	0.0323	0.6171
11-FEB-2022	531211	8.73	9.03	-0.0338	0.0234	0.0235	0.4490
11-FEB-2022	531212	31.00	31.40	-0.0128	0.0367	0.0367	0.7012
11-FEB-2022	531215	71.35	74.15	-0.0385	0.0413	0.0413	0.7890
11-FEB-2022	531216	28.95	28.65	0.0104	0.0368	0.0367	0.7012
11-FEB-2022	531223	34.80	36.45	-0.0463	0.0404	0.0404	0.7718
11-FEB-2022	531225	69.65	67.45	0.0321	0.0357	0.0357	0.6820
11-FEB-2022	531227	30.35	30.35	0.0000	0.0213	0.0212	0.4050
11-FEB-2022	531228	9.08	9.12	-0.0044	0.0136	0.0136	0.2598
11-FEB-2022	531233	9.32	9.16	0.0173	0.0508	0.0507	0.9686
11-FEB-2022	531234	168.60	162.10	0.0393	0.0425	0.0425	0.8120
11-FEB-2022	531237	6.08	6.38	-0.0482	0.0206	0.0208	0.3974
11-FEB-2022	531240	5.43	5.70	-0.0485	0.0111	0.0116	0.2216
11-FEB-2022	531246	29.45	31.00	-0.0513	0.0315	0.0316	0.6037
11-FEB-2022	531252	7.19	7.56	-0.0502	0.0284	0.0285	0.5445
11-FEB-2022	531253	129.70	140.95	-0.0832	0.0303	0.0308	0.5884
11-FEB-2022	531254	38.25	37.95	0.0079	0.0326	0.0325	0.6209
11-FEB-2022	531255	20.25	21.30	-0.0506	0.0444	0.0444	0.8483
11-FEB-2022	531257	31.25	30.00	0.0408	0.0448	0.0447	0.8540
11-FEB-2022	531259	6.05	6.05	0.0000	0.0185	0.0185	0.3534
11-FEB-2022	531260	228.00	220.70	0.0325	0.0321	0.0321	0.6133
11-FEB-2022	531268	42.20	43.90	-0.0395	0.0347	0.0347	0.6629
11-FEB-2022	531272	6.94	6.81	0.0189	0.0053	0.0055	0.1051
11-FEB-2022	531273	242.70	255.45	-0.0512	0.0404	0.0405	0.7738
11-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
11-FEB-2022	531278	45.50	47.85	-0.0504	0.0345	0.0346	0.6610
11-FEB-2022	531279	67.70	69.85	-0.0313	0.0317	0.0317	0.6056
11-FEB-2022	531280	6.36	6.37	-0.0016	0.0360	0.0359	0.6859
11-FEB-2022	531281	16.00	16.45	-0.0277	0.0362	0.0362	0.6916
11-FEB-2022	531283	11.09	10.57	0.0480	0.0182	0.0184	0.3515
11-FEB-2022	531287	78.00	78.85	-0.0108	0.0352	0.0352	0.6725
11-FEB-2022	531288	6.74	6.74	0.0000	0.0162	0.0162	0.3095
11-FEB-2022	531289	64.90	65.75	-0.0130	0.0362	0.0362	0.6916
11-FEB-2022	531297	76.00	77.85	-0.0241	0.0430	0.0429	0.8196
11-FEB-2022	531304	9.25	9.01	0.0263	0.0222	0.0222	0.4241
11-FEB-2022	531306	717.75	725.70	-0.0110	0.0317	0.0316	0.6037
11-FEB-2022	531307	13.62	13.94	-0.0232	0.0339	0.0339	0.6477
11-FEB-2022	531310	98.90	104.10	-0.0512	0.0329	0.0330	0.6305
11-FEB-2022	531314	19.60	19.60	0.0000	0.0294	0.0293	0.5598
11-FEB-2022	531319	3.99	3.80	0.0488	0.0272	0.0273	0.5216
11-FEB-2022	531323	12.20	12.83	-0.0504	0.0307	0.0308	0.5884
11-FEB-2022	531324	18.40	19.35	-0.0503	0.0217	0.0220	0.4203
11-FEB-2022	531328	0.91	0.87	0.0450	0.0333	0.0334	0.6381
11-FEB-2022	531334	8.60	8.35	0.0295	0.0325	0.0325	0.6209
11-FEB-2022	531338	15.05	15.00	0.0033	0.0182	0.0181	0.3458
11-FEB-2022	531340	34.75	36.55	-0.0505	0.0357	0.0358	0.6840
11-FEB-2022	531341	7.02	7.02	0.0000	0.0314	0.0313	0.5980
11-FEB-2022	531346	48.50	48.75	-0.0051	0.0381	0.0380	0.7260
11-FEB-2022	531352	20.35	19.40	0.0478	0.0323	0.0324	0.6190
11-FEB-2022	531358	189.40	180.85	0.0462	0.0291	0.0292	0.5579
11-FEB-2022	531359	151.45	151.85	-0.0026	0.0377	0.0376	0.7183
11-FEB-2022	531360	9.00	9.00	0.0000	0.0249	0.0248	0.4738
11-FEB-2022	531364	31.90	32.55	-0.0202	0.0402	0.0401	0.7661
11-FEB-2022	531380	65.10	70.80	-0.0839	0.0378	0.0381	0.7279
11-FEB-2022	531381	34.95	34.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	531387	8.19	8.35	-0.0193	0.0107	0.0108	0.2063
11-FEB-2022	531390	53.45	54.15	-0.0130	0.0359	0.0359	0.6859
11-FEB-2022	531395	19.13	18.22	0.0487	0.0151	0.0154	0.2942
11-FEB-2022	531396	3.80	3.80	0.0000	0.0291	0.0290	0.5540
11-FEB-2022	531397	14.00	14.00	0.0000	0.0217	0.0216	0.4127
11-FEB-2022	531398	107.00	109.65	-0.0245	0.0367	0.0366	0.6992
11-FEB-2022	531399	30.30	31.15	-0.0277	0.0183	0.0183	0.3496
11-FEB-2022	531402	18.75	19.70	-0.0494	0.0335	0.0336	0.6419
11-FEB-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
11-FEB-2022	531409	17.50	16.80	0.0408	0.0305	0.0306	0.5846
11-FEB-2022	531411	3.83	3.65	0.0481	0.0343	0.0344	0.6572
11-FEB-2022	531412	83.15	79.50	0.0449	0.0288	0.0289	0.5521
11-FEB-2022	531413	7.24	7.25	-0.0014	0.0297	0.0296	0.5655
11-FEB-2022	531416	27.30	28.35	-0.0377	0.0390	0.0390	0.7451
11-FEB-2022	531417	3.59	3.77	-0.0489	0.0341	0.0342	0.6534
11-FEB-2022	531432	7.34	7.72	-0.0505	0.0211	0.0213	0.4069
11-FEB-2022	531433	1.80	1.80	0.0000	0.0360	0.0359	0.6859
11-FEB-2022	531437	78.50	80.90	-0.0301	0.0453	0.0453	0.8655
11-FEB-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
11-FEB-2022	531449	712.75	713.05	-0.0004	0.1300	0.1297	2.4779
11-FEB-2022	531454	29.60	29.90	-0.0101	0.0434	0.0433	0.8272
11-FEB-2022	531456	3.57	3.72	-0.0412	0.0367	0.0367	0.7012
11-FEB-2022	531460	7.20	7.05	0.0211	0.0359	0.0358	0.6840
11-FEB-2022	531465	11.86	12.10	-0.0200	0.0090	0.0090	0.1719
11-FEB-2022	531471	10.50	10.08	0.0408	0.0351	0.0352	0.6725
11-FEB-2022	531472	11.57	11.03	0.0478	0.0339	0.0340	0.6496
11-FEB-2022	531489	288.75	296.00	-0.0248	0.0413	0.0412	0.7871
11-FEB-2022	531494	39.50	41.50	-0.0494	0.0343	0.0344	0.6572
11-FEB-2022	531496	1.33	1.38	-0.0369	0.0278	0.0279	0.5330
11-FEB-2022	531499	8.10	8.40	-0.0364	0.0366	0.0366	0.6992
11-FEB-2022	531502	4.72	4.81	-0.0189	0.0161	0.0162	0.3095
11-FEB-2022	531503	107.80	98.00	0.0953	0.0354	0.0360	0.6878
11-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
11-FEB-2022	531506	16.20	17.00	-0.0482	0.0173	0.0176	0.3362
11-FEB-2022	531509	9.52	10.00	-0.0492	0.0246	0.0248	0.4738
11-FEB-2022	531512	8.94	8.80	0.0158	0.0786	0.0784	1.4978
11-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
11-FEB-2022	531525	20.00	20.20	-0.0100	0.0000	0.0007	0.0134
11-FEB-2022	531533	56.10	59.05	-0.0512	0.0308	0.0309	0.5903
11-FEB-2022	531539	24.15	25.20	-0.0426	0.0366	0.0367	0.7012
11-FEB-2022	531540	54.00	54.85	-0.0156	0.0359	0.0358	0.6840
11-FEB-2022	531541	7.51	7.79	-0.0366	0.0343	0.0343	0.6553
11-FEB-2022	531552	17.25	18.15	-0.0509	0.0478	0.0478	0.9132
11-FEB-2022	531553	13.00	13.00	0.0000	0.0120	0.0120	0.2293
11-FEB-2022	531560	20.45	21.30	-0.0407	0.0115	0.0119	0.2273
11-FEB-2022	531569	61.40	59.15	0.0373	0.0299	0.0299	0.5712
11-FEB-2022	531574	7.98	8.40	-0.0513	0.0358	0.0359	0.6859
11-FEB-2022	531578	6.27	6.57	-0.0467	0.0344	0.0344	0.6572
11-FEB-2022	531582	14.49	13.80	0.0488	0.0311	0.0312	0.5961
11-FEB-2022	531583	17.60	17.60	0.0000	0.0355	0.0354	0.6763
11-FEB-2022	531585	8.38	7.99	0.0477	0.0299	0.0300	0.5731
11-FEB-2022	531591	4.86	4.70	0.0335	0.0362	0.0362	0.6916
11-FEB-2022	531592	6.91	6.92	-0.0014	0.0255	0.0254	0.4853
11-FEB-2022	531594	21.95	20.95	0.0466	0.0328	0.0329	0.6286
11-FEB-2022	531600	92.40	88.00	0.0488	0.0219	0.0221	0.4222
11-FEB-2022	531608	63.05	60.05	0.0488	0.0338	0.0339	0.6477
11-FEB-2022	531609	343.95	337.60	0.0186	0.0328	0.0327	0.6247
11-FEB-2022	531616	151.00	153.50	-0.0164	0.0319	0.0319	0.6094
11-FEB-2022	531626	6.02	6.33	-0.0502	0.0324	0.0325	0.6209
11-FEB-2022	531635	42.30	41.75	0.0131	0.0376	0.0375	0.7164
11-FEB-2022	531637	142.35	135.05	0.0526	0.0303	0.0305	0.5827
11-FEB-2022	531638	72.50	71.90	0.0083	0.0392	0.0391	0.7470
11-FEB-2022	531640	11.40	11.40	0.0000	0.0078	0.0078	0.1490
11-FEB-2022	531644	10.11	10.11	0.0000	0.0209	0.0209	0.3993
11-FEB-2022	531648	2.65	2.78	-0.0479	0.0344	0.0345	0.6591
11-FEB-2022	531651	475.55	500.55	-0.0512	0.0244	0.0246	0.4700
11-FEB-2022	531652	27.00	27.00	0.0000	0.0325	0.0325	0.6209
11-FEB-2022	531658	9.90	9.90	0.0000	0.0285	0.0284	0.5426
11-FEB-2022	531661	23.90	22.80	0.0471	0.0312	0.0313	0.5980
11-FEB-2022	531667	57.75	57.05	0.0122	0.0366	0.0365	0.6973
11-FEB-2022	531668	2.77	2.91	-0.0493	0.0396	0.0396	0.7566
11-FEB-2022	531672	21.50	22.55	-0.0477	0.0299	0.0300	0.5731
11-FEB-2022	531673	11.40	12.00	-0.0513	0.0205	0.0208	0.3974
11-FEB-2022	531676	8.04	8.46	-0.0509	0.0123	0.0128	0.2445
11-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	531680	7.16	7.16	0.0000	0.0240	0.0239	0.4566
11-FEB-2022	531681	2.07	1.98	0.0445	0.0201	0.0203	0.3878
11-FEB-2022	531688	43.85	44.90	-0.0237	0.0389	0.0389	0.7432
11-FEB-2022	531694	26.90	28.00	-0.0401	0.0392	0.0392	0.7489
11-FEB-2022	531716	3.36	3.53	-0.0494	0.0219	0.0221	0.4222
11-FEB-2022	531726	144.15	138.00	0.0436	0.0568	0.0568	1.0852
11-FEB-2022	531727	50.55	50.25	0.0060	0.0410	0.0409	0.7814
11-FEB-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
11-FEB-2022	531737	6.84	6.96	-0.0174	0.0149	0.0149	0.2847
11-FEB-2022	531739	9.12	9.36	-0.0260	0.0441	0.0440	0.8406
11-FEB-2022	531744	59.00	61.00	-0.0333	0.0296	0.0296	0.5655
11-FEB-2022	531752	1.82	1.74	0.0450	0.0349	0.0349	0.6668
11-FEB-2022	531758	9.50	9.50	0.0000	0.0283	0.0283	0.5407
11-FEB-2022	531762	10.50	10.99	-0.0456	0.0389	0.0389	0.7432
11-FEB-2022	531778	29.85	31.40	-0.0506	0.0362	0.0363	0.6935
11-FEB-2022	531780	11.15	10.62	0.0487	0.0238	0.0240	0.4585
11-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
11-FEB-2022	531802	32.75	35.80	-0.0890	0.0367	0.0372	0.7107
11-FEB-2022	531810	42.00	42.65	-0.0154	0.0352	0.0351	0.6706
11-FEB-2022	531813	76.00	80.00	-0.0513	0.0308	0.0309	0.5903
11-FEB-2022	531814	8.75	8.83	-0.0091	0.0452	0.0451	0.8616
11-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
11-FEB-2022	531821	6.55	6.55	0.0000	0.0172	0.0172	0.3286
11-FEB-2022	531822	74.05	72.50	0.0212	0.0395	0.0394	0.7527
11-FEB-2022	531834	8.56	8.91	-0.0401	0.0263	0.0263	0.5025
11-FEB-2022	531841	18.00	17.25	0.0426	0.0281	0.0281	0.5368
11-FEB-2022	531842	34.40	34.60	-0.0058	0.0387	0.0386	0.7375
11-FEB-2022	531846	9.65	9.21	0.0467	0.0261	0.0263	0.5025
11-FEB-2022	531847	898.60	864.80	0.0383	0.0238	0.0239	0.4566
11-FEB-2022	531859	123.55	122.05	0.0122	0.0371	0.0370	0.7069
11-FEB-2022	531861	33.85	32.25	0.0484	0.0341	0.0342	0.6534
11-FEB-2022	531862	352.65	348.05	0.0131	0.0250	0.0250	0.4776
11-FEB-2022	531867	7.70	8.10	-0.0506	0.0351	0.0352	0.6725
11-FEB-2022	531869	33.40	35.15	-0.0511	0.0388	0.0389	0.7432
11-FEB-2022	531878	7.25	7.00	0.0351	0.0398	0.0398	0.7604
11-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
11-FEB-2022	531888	76.80	78.20	-0.0181	0.0419	0.0418	0.7986
11-FEB-2022	531893	43.05	41.00	0.0488	0.0378	0.0378	0.7222
11-FEB-2022	531900	23.70	24.50	-0.0332	0.0337	0.0337	0.6438
11-FEB-2022	531902	5.26	5.26	0.0000	0.0154	0.0154	0.2942
11-FEB-2022	531911	37.35	35.60	0.0480	0.0186	0.0188	0.3592
11-FEB-2022	531913	8.59	8.77	-0.0207	0.0293	0.0293	0.5598
11-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	531923	41.05	42.00	-0.0229	0.0372	0.0372	0.7107
11-FEB-2022	531925	3.20	3.30	-0.0308	0.0364	0.0364	0.6954
11-FEB-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
11-FEB-2022	531929	8.70	9.15	-0.0504	0.0327	0.0328	0.6266
11-FEB-2022	531930	93.00	94.95	-0.0208	0.0309	0.0309	0.5903
11-FEB-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
11-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
11-FEB-2022	531952	46.90	47.45	-0.0117	0.0396	0.0395	0.7546
11-FEB-2022	531962	25.65	25.60	0.0020	0.0342	0.0341	0.6515
11-FEB-2022	531968	18.20	18.00	0.0110	0.0174	0.0174	0.3324
11-FEB-2022	531977	8.90	8.99	-0.0101	0.0402	0.0401	0.7661
11-FEB-2022	531979	50.50	51.60	-0.0215	0.0283	0.0283	0.5407
11-FEB-2022	531991	1.97	2.07	-0.0495	0.0302	0.0303	0.5789
11-FEB-2022	531994	91.35	95.40	-0.0434	0.0262	0.0263	0.5025
11-FEB-2022	531996	10.02	9.55	0.0480	0.0364	0.0365	0.6973
11-FEB-2022	532001	36.65	36.65	0.0000	0.0283	0.0282	0.5388
11-FEB-2022	532005	34.30	36.10	-0.0511	0.0412	0.0412	0.7871
11-FEB-2022	532007	15.35	15.10	0.0164	0.0331	0.0330	0.6305
11-FEB-2022	532011	179.15	185.45	-0.0346	0.0317	0.0317	0.6056
11-FEB-2022	532015	6.52	6.86	-0.0508	0.0375	0.0376	0.7183
11-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
11-FEB-2022	532022	7.22	7.39	-0.0233	0.0395	0.0395	0.7546
11-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
11-FEB-2022	532029	139.25	140.55	-0.0093	0.0077	0.0077	0.1471
11-FEB-2022	532035	14.51	13.90	0.0429	0.0375	0.0375	0.7164
11-FEB-2022	532039	57.40	57.15	0.0044	0.0361	0.0361	0.6897
11-FEB-2022	532041	3.72	3.75	-0.0080	0.0392	0.0391	0.7470
11-FEB-2022	532042	23.10	21.00	0.0953	0.0261	0.0269	0.5139
11-FEB-2022	532053	59.20	57.00	0.0379	0.0371	0.0371	0.7088
11-FEB-2022	532056	28.55	30.05	-0.0512	0.0353	0.0354	0.6763
11-FEB-2022	532057	65.35	66.65	-0.0197	0.0267	0.0267	0.5101
11-FEB-2022	532067	388.55	374.15	0.0378	0.0372	0.0372	0.7107
11-FEB-2022	532070	30.15	31.75	-0.0517	0.0413	0.0414	0.7909
11-FEB-2022	532078	12.14	11.57	0.0481	0.0130	0.0134	0.2560
11-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
11-FEB-2022	532092	2.61	2.67	-0.0227	0.0406	0.0406	0.7757
11-FEB-2022	532100	9.49	9.98	-0.0503	0.0318	0.0319	0.6094
11-FEB-2022	532102	29.00	28.85	0.0052	0.0339	0.0338	0.6457
11-FEB-2022	532113	2.46	2.58	-0.0476	0.0351	0.0352	0.6725
11-FEB-2022	532123	3.96	4.06	-0.0249	0.0262	0.0262	0.5006
11-FEB-2022	532124	13.88	13.42	0.0337	0.0351	0.0351	0.6706
11-FEB-2022	532140	25.05	25.65	-0.0237	0.0334	0.0333	0.6362
11-FEB-2022	532145	7.34	7.68	-0.0453	0.0410	0.0411	0.7852
11-FEB-2022	532154	1.57	1.65	-0.0497	0.1627	0.1624	3.1026
11-FEB-2022	532159	25.00	25.85	-0.0334	0.0408	0.0408	0.7795
11-FEB-2022	532160	11.17	11.71	-0.0472	0.0349	0.0349	0.6668
11-FEB-2022	532164	4.59	4.83	-0.0510	0.0330	0.0331	0.6324
11-FEB-2022	532217	22.35	23.50	-0.0502	0.0304	0.0305	0.5827
11-FEB-2022	532230	71.10	71.90	-0.0112	0.0353	0.0352	0.6725
11-FEB-2022	532262	1300.00	1300.00	0.0000	0.0264	0.0263	0.5025
11-FEB-2022	532271	7.61	7.51	0.0132	0.0400	0.0399	0.7623
11-FEB-2022	532284	45.20	45.10	0.0022	0.0375	0.0374	0.7145
11-FEB-2022	532304	36.95	35.50	0.0400	0.0302	0.0302	0.5770
11-FEB-2022	532320	19.00	18.55	0.0240	0.0356	0.0355	0.6782
11-FEB-2022	532323	39.60	38.85	0.0191	0.0303	0.0302	0.5770
11-FEB-2022	532329	240.90	240.60	0.0012	0.0387	0.0386	0.7375
11-FEB-2022	532333	40.85	37.60	0.0829	0.0414	0.0417	0.7967
11-FEB-2022	532334	18.70	17.90	0.0437	0.0393	0.0393	0.7508
11-FEB-2022	532340	6.00	5.72	0.0478	0.0332	0.0333	0.6362
11-FEB-2022	532344	171.25	175.80	-0.0262	0.0357	0.0356	0.6801
11-FEB-2022	532350	3.66	3.56	0.0277	0.0348	0.0348	0.6649
11-FEB-2022	532362	61.50	60.95	0.0090	0.0319	0.0318	0.6075
11-FEB-2022	532372	147.25	154.95	-0.0510	0.0440	0.0440	0.8406
11-FEB-2022	532373	28.65	28.40	0.0088	0.0423	0.0422	0.8062
11-FEB-2022	532379	7.45	7.84	-0.0510	0.0367	0.0368	0.7031
11-FEB-2022	532380	19.25	20.25	-0.0506	0.0486	0.0486	0.9285
11-FEB-2022	532384	164.05	166.25	-0.0133	0.0352	0.0351	0.6706
11-FEB-2022	532397	6.12	6.44	-0.0510	0.0365	0.0366	0.6992
11-FEB-2022	532402	10.29	10.83	-0.0511	0.0370	0.0371	0.7088
11-FEB-2022	532404	43.90	46.55	-0.0586	0.0397	0.0398	0.7604
11-FEB-2022	532406	776.50	782.15	-0.0072	0.0305	0.0305	0.5827
11-FEB-2022	532407	73.95	70.45	0.0485	0.0376	0.0377	0.7203
11-FEB-2022	532410	26.90	25.65	0.0476	0.0378	0.0379	0.7241
11-FEB-2022	532425	10.80	11.18	-0.0346	0.0296	0.0296	0.5655
11-FEB-2022	532435	344.40	349.50	-0.0147	0.0262	0.0262	0.5006
11-FEB-2022	532441	6.12	6.44	-0.0510	0.0332	0.0333	0.6362
11-FEB-2022	532455	14.83	14.13	0.0484	0.0386	0.0387	0.7394
11-FEB-2022	532459	117.00	117.30	-0.0026	0.0398	0.0397	0.7585
11-FEB-2022	532467	31.30	31.55	-0.0080	0.0280	0.0279	0.5330
11-FEB-2022	532468	9907.00	9893.05	0.0014	0.0258	0.0257	0.4910
11-FEB-2022	532485	385.10	386.95	-0.0048	0.0163	0.0162	0.3095
11-FEB-2022	532503	1030.15	1050.05	-0.0191	0.0203	0.0203	0.3878
11-FEB-2022	532626	610.00	597.80	0.0202	0.0378	0.0377	0.7203
11-FEB-2022	532645	4.46	4.69	-0.0503	0.0262	0.0264	0.5044
11-FEB-2022	532656	8.84	9.27	-0.0475	0.0387	0.0388	0.7413
11-FEB-2022	532701	5.20	5.46	-0.0488	0.0354	0.0355	0.6782
11-FEB-2022	532723	18.45	18.35	0.0054	0.0313	0.0312	0.5961
11-FEB-2022	532742	9786.85	9969.05	-0.0184	0.0309	0.0309	0.5903
11-FEB-2022	532744	20.40	19.95	0.0223	0.0000	0.0016	0.0306
11-FEB-2022	532745	34.20	35.05	-0.0245	0.0353	0.0352	0.6725
11-FEB-2022	532766	4.43	4.46	-0.0067	0.0357	0.0356	0.6801
11-FEB-2022	532806	20.45	21.45	-0.0477	0.0377	0.0378	0.7222
11-FEB-2022	532820	5.83	5.83	0.0000	0.0414	0.0413	0.7890
11-FEB-2022	532829	40.85	38.35	0.0632	0.0351	0.0353	0.6744
11-FEB-2022	532841	517.15	524.05	-0.0133	0.0329	0.0329	0.6286
11-FEB-2022	532855	58.00	58.00	0.0000	0.0393	0.0392	0.7489
11-FEB-2022	532879	191.65	205.00	-0.0673	0.0431	0.0433	0.8272
11-FEB-2022	532893	51.80	52.85	-0.0201	0.0302	0.0301	0.5751
11-FEB-2022	532911	9.26	9.65	-0.0413	0.0270	0.0271	0.5177
11-FEB-2022	532918	34.85	34.30	0.0159	0.0394	0.0393	0.7508
11-FEB-2022	532933	27.45	27.80	-0.0127	0.0325	0.0324	0.6190
11-FEB-2022	532957	33.60	32.05	0.0472	0.0271	0.0272	0.5197
11-FEB-2022	532972	9.75	10.26	-0.0510	0.0378	0.0379	0.7241
11-FEB-2022	532992	16.95	16.95	0.0000	0.0302	0.0301	0.5751
11-FEB-2022	533014	26.90	27.35	-0.0166	0.0000	0.0012	0.0229
11-FEB-2022	533018	34.30	36.10	-0.0511	0.0312	0.0313	0.5980
11-FEB-2022	533019	23.40	24.60	-0.0500	0.0357	0.0358	0.6840
11-FEB-2022	533056	66.95	67.90	-0.0141	0.0400	0.0399	0.7623
11-FEB-2022	533078	26.30	27.50	-0.0446	0.0180	0.0183	0.3496
11-FEB-2022	533095	2649.10	2475.95	0.0676	0.0274	0.0277	0.5292
11-FEB-2022	533101	220.25	219.65	0.0027	0.0367	0.0366	0.6992
11-FEB-2022	533108	22.75	21.75	0.0450	0.0425	0.0425	0.8120
11-FEB-2022	533110	31.60	31.55	0.0016	0.0785	0.0783	1.4959
11-FEB-2022	533149	7.01	7.25	-0.0337	0.0287	0.0287	0.5483
11-FEB-2022	533167	30.65	32.15	-0.0478	0.0347	0.0348	0.6649
11-FEB-2022	533170	81.15	82.05	-0.0110	0.0391	0.0391	0.7470
11-FEB-2022	533202	4.58	4.80	-0.0469	0.0358	0.0358	0.6840
11-FEB-2022	533210	49.70	49.30	0.0081	0.0314	0.0313	0.5980
11-FEB-2022	533212	88.50	94.55	-0.0661	0.0358	0.0360	0.6878
11-FEB-2022	533268	5.10	5.20	-0.0194	0.0288	0.0287	0.5483
11-FEB-2022	533285	36.65	37.30	-0.0176	0.0432	0.0431	0.8234
11-FEB-2022	533289	42.65	43.85	-0.0277	0.0375	0.0375	0.7164
11-FEB-2022	533315	17.85	18.15	-0.0167	0.0379	0.0378	0.7222
11-FEB-2022	533407	39.05	39.40	-0.0089	0.0275	0.0274	0.5235
11-FEB-2022	533427	15.70	15.45	0.0161	0.0421	0.0420	0.8024
11-FEB-2022	533477	343.70	349.40	-0.0164	0.0287	0.0286	0.5464
11-FEB-2022	533602	6.30	6.63	-0.0511	0.0337	0.0338	0.6457
11-FEB-2022	533608	102.80	104.50	-0.0164	0.0403	0.0403	0.7699
11-FEB-2022	533896	17.00	16.80	0.0118	0.0473	0.0472	0.9018
11-FEB-2022	534060	6.40	6.73	-0.0503	0.0407	0.0407	0.7776
11-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
11-FEB-2022	534064	70.60	67.25	0.0486	0.0188	0.0191	0.3649
11-FEB-2022	534190	4.61	4.49	0.0264	0.0338	0.0338	0.6457
11-FEB-2022	534338	16.90	16.90	0.0000	0.0287	0.0287	0.5483
11-FEB-2022	534422	13.82	13.65	0.0124	0.0342	0.0342	0.6534
11-FEB-2022	534612	25.75	24.55	0.0477	0.0378	0.0378	0.7222
11-FEB-2022	534618	389.90	399.35	-0.0239	0.0336	0.0335	0.6400
11-FEB-2022	534623	24.60	24.80	-0.0081	0.0331	0.0330	0.6305
11-FEB-2022	534680	135.10	140.95	-0.0424	0.0348	0.0348	0.6649
11-FEB-2022	534691	17.55	18.45	-0.0500	0.0403	0.0404	0.7718
11-FEB-2022	534732	4.49	4.58	-0.0198	0.0330	0.0330	0.6305
11-FEB-2022	534733	3.95	4.15	-0.0494	0.0346	0.0347	0.6629
11-FEB-2022	534741	1.97	2.07	-0.0495	0.0372	0.0373	0.7126
11-FEB-2022	534755	2.89	2.93	-0.0137	0.0384	0.0383	0.7317
11-FEB-2022	534796	20.00	20.00	0.0000	0.0265	0.0264	0.5044
11-FEB-2022	535136	46.20	46.20	0.0000	0.0303	0.0302	0.5770
11-FEB-2022	535204	7.86	8.27	-0.0508	0.0382	0.0383	0.7317
11-FEB-2022	535205	6.69	7.04	-0.0510	0.0396	0.0397	0.7585
11-FEB-2022	535267	34.20	33.50	0.0207	0.0328	0.0328	0.6266
11-FEB-2022	535276	614.88	622.76	-0.0127	0.0018	0.0020	0.0382
11-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
11-FEB-2022	535566	263.75	251.20	0.0488	0.0000	0.0034	0.0650
11-FEB-2022	535620	137.55	131.00	0.0488	0.0372	0.0373	0.7126
11-FEB-2022	535621	66.50	69.65	-0.0463	0.0349	0.0350	0.6687
11-FEB-2022	535657	12.94	13.17	-0.0176	0.0349	0.0348	0.6649
11-FEB-2022	535667	42.15	40.70	0.0350	0.0310	0.0311	0.5942
11-FEB-2022	535693	31.80	33.55	-0.0536	0.0372	0.0373	0.7126
11-FEB-2022	535730	1.74	1.66	0.0471	0.0286	0.0287	0.5483
11-FEB-2022	536170	5.96	5.68	0.0481	0.0289	0.0290	0.5540
11-FEB-2022	536264	243.60	251.65	-0.0325	0.0408	0.0407	0.7776
11-FEB-2022	536493	620.95	613.25	0.0125	0.0290	0.0290	0.5540
11-FEB-2022	536565	8.79	8.79	0.0000	0.0267	0.0267	0.5101
11-FEB-2022	536659	30.30	28.90	0.0473	0.0356	0.0357	0.6820
11-FEB-2022	536672	16.80	16.90	-0.0059	0.0322	0.0321	0.6133
11-FEB-2022	536846	5.35	5.63	-0.0510	0.0315	0.0316	0.6037
11-FEB-2022	536868	27.15	27.75	-0.0219	0.0311	0.0311	0.5942
11-FEB-2022	536965	7.08	7.80	-0.0968	0.0345	0.0351	0.6706
11-FEB-2022	536974	23.35	23.50	-0.0064	0.0370	0.0369	0.7050
11-FEB-2022	537069	13.60	14.05	-0.0326	0.0000	0.0023	0.0439
11-FEB-2022	537253	52.55	52.00	0.0105	0.0377	0.0376	0.7183
11-FEB-2022	537254	8.55	8.99	-0.0502	0.0376	0.0376	0.7183
11-FEB-2022	537259	421.90	422.50	-0.0014	0.0273	0.0272	0.5197
11-FEB-2022	537326	13.33	12.70	0.0484	0.0347	0.0348	0.6649
11-FEB-2022	537392	20.30	19.95	0.0174	0.0340	0.0340	0.6496
11-FEB-2022	537536	83.70	82.30	0.0169	0.0404	0.0403	0.7699
11-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
11-FEB-2022	537709	8.13	8.55	-0.0504	0.0237	0.0239	0.4566
11-FEB-2022	537750	145.35	149.00	-0.0248	0.0307	0.0307	0.5865
11-FEB-2022	537800	7.28	6.94	0.0478	0.0382	0.0382	0.7298
11-FEB-2022	537839	22.50	22.00	0.0225	0.0345	0.0345	0.6591
11-FEB-2022	537840	26.40	27.75	-0.0499	0.0335	0.0336	0.6419
11-FEB-2022	537985	12.18	12.82	-0.0512	0.0199	0.0202	0.3859
11-FEB-2022	538092	110.10	111.80	-0.0153	0.0380	0.0379	0.7241
11-FEB-2022	538119	70.65	74.35	-0.0510	0.0325	0.0326	0.6228
11-FEB-2022	538212	3.43	3.61	-0.0511	0.0374	0.0375	0.7164
11-FEB-2022	538351	90.65	92.15	-0.0164	0.0246	0.0246	0.4700
11-FEB-2022	538382	137.00	137.00	0.0000	0.0254	0.0253	0.4834
11-FEB-2022	538395	41.60	43.75	-0.0504	0.0238	0.0240	0.4585
11-FEB-2022	538401	59.50	60.00	-0.0084	0.0386	0.0385	0.7355
11-FEB-2022	538402	95.15	89.25	0.0640	0.0147	0.0154	0.2942
11-FEB-2022	538446	119.40	125.65	-0.0510	0.0289	0.0290	0.5540
11-FEB-2022	538451	47.80	45.55	0.0482	0.0280	0.0281	0.5368
11-FEB-2022	538464	3.53	3.71	-0.0497	0.0000	0.0035	0.0669
11-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
11-FEB-2022	538476	13.55	14.26	-0.0511	0.0444	0.0444	0.8483
11-FEB-2022	538521	21.00	20.80	0.0096	0.0305	0.0305	0.5827
11-FEB-2022	538537	2.78	2.92	-0.0491	0.0270	0.0272	0.5197
11-FEB-2022	538539	6.59	6.28	0.0482	0.0342	0.0343	0.6553
11-FEB-2022	538546	58.40	63.60	-0.0853	0.0090	0.0108	0.2063
11-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
11-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
11-FEB-2022	538564	277.85	280.45	-0.0093	0.0359	0.0358	0.6840
11-FEB-2022	538565	89.90	74.95	0.1819	0.0324	0.0348	0.6649
11-FEB-2022	538566	826.65	821.60	0.0061	0.0251	0.0251	0.4795
11-FEB-2022	538568	11.30	10.79	0.0462	0.0183	0.0186	0.3554
11-FEB-2022	538569	8.32	8.50	-0.0214	0.0312	0.0311	0.5942
11-FEB-2022	538596	6.79	6.79	0.0000	0.0310	0.0309	0.5903
11-FEB-2022	538597	23.20	24.40	-0.0504	0.0374	0.0375	0.7164
11-FEB-2022	538607	8.31	8.74	-0.0505	0.0380	0.0380	0.7260
11-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
11-FEB-2022	538610	39.05	40.00	-0.0240	0.1008	0.1006	1.9220
11-FEB-2022	538611	27.60	26.60	0.0369	0.0345	0.0345	0.6591
11-FEB-2022	538634	130.50	128.05	0.0190	0.0424	0.0423	0.8081
11-FEB-2022	538646	26.40	25.65	0.0288	0.0340	0.0340	0.6496
11-FEB-2022	538647	16.69	15.90	0.0485	0.0254	0.0255	0.4872
11-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
11-FEB-2022	538674	6.79	6.79	0.0000	0.0231	0.0231	0.4413
11-FEB-2022	538683	634.45	642.00	-0.0118	0.0021	0.0023	0.0439
11-FEB-2022	538706	218.00	214.20	0.0176	0.0253	0.0253	0.4834
11-FEB-2022	538707	20.90	22.00	-0.0513	0.0315	0.0316	0.6037
11-FEB-2022	538708	10.98	11.41	-0.0384	0.0298	0.0298	0.5693
11-FEB-2022	538713	39.35	40.55	-0.0300	0.0396	0.0395	0.7546
11-FEB-2022	538714	56.05	55.90	0.0027	0.0287	0.0286	0.5464
11-FEB-2022	538715	98.45	101.00	-0.0256	0.0462	0.0461	0.8807
11-FEB-2022	538732	52.45	54.55	-0.0393	0.0302	0.0303	0.5789
11-FEB-2022	538733	12.59	12.45	0.0112	0.0402	0.0401	0.7661
11-FEB-2022	538734	177.40	172.45	0.0283	0.0393	0.0392	0.7489
11-FEB-2022	538770	8.74	8.74	0.0000	0.0359	0.0358	0.6840
11-FEB-2022	538772	62.60	64.30	-0.0268	0.0366	0.0365	0.6973
11-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	538778	45.85	46.80	-0.0205	0.0351	0.0350	0.6687
11-FEB-2022	538786	32.35	34.05	-0.0512	0.0272	0.0273	0.5216
11-FEB-2022	538787	15.10	15.85	-0.0485	0.0377	0.0377	0.7203
11-FEB-2022	538788	51.95	49.50	0.0483	0.0224	0.0226	0.4318
11-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	538795	364.15	361.05	0.0085	0.0314	0.0313	0.5980
11-FEB-2022	538812	22.50	23.60	-0.0477	0.0362	0.0363	0.6935
11-FEB-2022	538834	16.80	16.55	0.0150	0.0345	0.0345	0.6591
11-FEB-2022	538837	188.35	185.25	0.0166	0.0361	0.0360	0.6878
11-FEB-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
11-FEB-2022	538860	2.95	3.10	-0.0496	0.0332	0.0333	0.6362
11-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
11-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	538868	31.45	31.85	-0.0126	0.0174	0.0174	0.3324
11-FEB-2022	538875	19.50	18.60	0.0473	0.0176	0.0179	0.3420
11-FEB-2022	538881	15.30	15.30	0.0000	0.0155	0.0154	0.2942
11-FEB-2022	538882	23.20	23.55	-0.0150	0.0429	0.0428	0.8177
11-FEB-2022	538890	137.70	131.15	0.0487	0.0399	0.0399	0.7623
11-FEB-2022	538891	294.70	280.70	0.0487	0.0325	0.0326	0.6228
11-FEB-2022	538894	53.00	53.45	-0.0085	0.0323	0.0323	0.6171
11-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	538896	734.55	724.50	0.0138	0.0361	0.0360	0.6878
11-FEB-2022	538897	11.12	11.12	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	538918	12.39	13.02	-0.0496	0.0294	0.0295	0.5636
11-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
11-FEB-2022	538920	69.90	69.80	0.0014	0.0200	0.0199	0.3802
11-FEB-2022	538922	25.85	26.70	-0.0324	0.0417	0.0416	0.7948
11-FEB-2022	538923	29.45	29.45	0.0000	0.0239	0.0238	0.4547
11-FEB-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
11-FEB-2022	538928	22.05	21.95	0.0045	0.0315	0.0314	0.5999
11-FEB-2022	538935	19.55	19.55	0.0000	0.0102	0.0102	0.1949
11-FEB-2022	538942	22.55	23.25	-0.0306	0.0408	0.0407	0.7776
11-FEB-2022	538943	42.10	41.85	0.0060	0.0332	0.0331	0.6324
11-FEB-2022	538952	1.88	1.97	-0.0468	0.0366	0.0366	0.6992
11-FEB-2022	538964	581.60	598.95	-0.0294	0.0361	0.0361	0.6897
11-FEB-2022	538965	32.45	32.50	-0.0015	0.0311	0.0310	0.5923
11-FEB-2022	538970	91.65	93.75	-0.0227	0.0274	0.0274	0.5235
11-FEB-2022	538987	385.70	375.65	0.0264	0.0375	0.0374	0.7145
11-FEB-2022	538992	412.80	412.80	0.0000	0.0216	0.0215	0.4108
11-FEB-2022	539005	56.90	57.00	-0.0018	0.0191	0.0191	0.3649
11-FEB-2022	539006	4435.25	4448.40	-0.0030	0.0328	0.0327	0.6247
11-FEB-2022	539011	108.25	98.45	0.0949	0.0349	0.0355	0.6782
11-FEB-2022	539012	150.85	166.80	-0.1005	0.0295	0.0303	0.5789
11-FEB-2022	539013	173.25	182.35	-0.0512	0.0366	0.0367	0.7012
11-FEB-2022	539017	101.55	103.00	-0.0142	0.0000	0.0010	0.0191
11-FEB-2022	539018	402.30	395.00	0.0183	0.0317	0.0316	0.6037
11-FEB-2022	539031	186.00	188.74	-0.0146	0.0038	0.0039	0.0745
11-FEB-2022	539032	9.38	9.79	-0.0428	0.0378	0.0379	0.7241
11-FEB-2022	539040	3.65	3.81	-0.0429	0.0351	0.0352	0.6725
11-FEB-2022	539042	234.20	233.95	0.0011	0.0310	0.0309	0.5903
11-FEB-2022	539090	19.00	19.00	0.0000	0.0147	0.0147	0.2808
11-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
11-FEB-2022	539096	11.99	12.62	-0.0512	0.0300	0.0301	0.5751
11-FEB-2022	539110	19.25	20.25	-0.0506	0.0051	0.0062	0.1185
11-FEB-2022	539111	26.45	25.35	0.0425	0.0328	0.0329	0.6286
11-FEB-2022	539112	114.90	116.00	-0.0095	0.0348	0.0347	0.6629
11-FEB-2022	539113	1587.65	1525.05	0.0402	0.0336	0.0336	0.6419
11-FEB-2022	539115	190.00	199.95	-0.0510	0.0288	0.0290	0.5540
11-FEB-2022	539117	17.25	17.25	0.0000	0.0196	0.0195	0.3725
11-FEB-2022	539119	31.10	32.70	-0.0502	0.0195	0.0198	0.3783
11-FEB-2022	539120	19.50	19.50	0.0000	0.0174	0.0173	0.3305
11-FEB-2022	539121	26.55	27.90	-0.0496	0.0086	0.0092	0.1758
11-FEB-2022	539122	38.55	39.45	-0.0231	0.0371	0.0371	0.7088
11-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539132	60.30	63.45	-0.0509	0.0398	0.0399	0.7623
11-FEB-2022	539143	13.31	12.87	0.0336	0.0360	0.0360	0.6878
11-FEB-2022	539149	6.56	6.90	-0.0505	0.0342	0.0343	0.6553
11-FEB-2022	539151	132.70	128.35	0.0333	0.0452	0.0451	0.8616
11-FEB-2022	539174	13.80	13.15	0.0482	0.0177	0.0180	0.3439
11-FEB-2022	539176	54.00	52.70	0.0244	0.0329	0.0328	0.6266
11-FEB-2022	539177	178.50	180.90	-0.0134	0.0341	0.0340	0.6496
11-FEB-2022	539190	12.07	12.07	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539195	57.15	57.15	0.0000	0.0406	0.0405	0.7738
11-FEB-2022	539196	58.20	56.00	0.0385	0.0446	0.0446	0.8521
11-FEB-2022	539197	0.76	0.79	-0.0387	0.0335	0.0335	0.6400
11-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
11-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
11-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
11-FEB-2022	539216	140.00	146.90	-0.0481	0.0370	0.0371	0.7088
11-FEB-2022	539217	1.98	1.96	0.0102	0.0361	0.0360	0.6878
11-FEB-2022	539218	189.00	198.90	-0.0511	0.0333	0.0335	0.6400
11-FEB-2022	539219	43.75	43.45	0.0069	0.0334	0.0333	0.6362
11-FEB-2022	539220	27.40	27.20	0.0073	0.0110	0.0110	0.2102
11-FEB-2022	539221	1352.00	1384.30	-0.0236	0.0870	0.0868	1.6583
11-FEB-2022	539223	7.79	7.67	0.0155	0.0437	0.0436	0.8330
11-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
11-FEB-2022	539226	36.10	36.15	-0.0014	0.0305	0.0305	0.5827
11-FEB-2022	539227	33.25	34.35	-0.0325	0.0385	0.0385	0.7355
11-FEB-2022	539228	35.00	36.45	-0.0406	0.0339	0.0339	0.6477
11-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
11-FEB-2022	539255	113.10	119.00	-0.0509	0.0337	0.0338	0.6457
11-FEB-2022	539267	30.40	31.35	-0.0308	0.0353	0.0353	0.6744
11-FEB-2022	539275	89.65	91.25	-0.0177	0.0297	0.0296	0.5655
11-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539278	3.37	3.54	-0.0492	0.0354	0.0354	0.6763
11-FEB-2022	539288	44.05	45.30	-0.0280	0.0307	0.0307	0.5865
11-FEB-2022	539291	13.20	13.67	-0.0350	0.0361	0.0361	0.6897
11-FEB-2022	539300	75.55	79.50	-0.0510	0.0000	0.0036	0.0688
11-FEB-2022	539304	22.45	22.20	0.0112	0.0318	0.0317	0.6056
11-FEB-2022	539310	49.60	49.05	0.0112	0.0227	0.0227	0.4337
11-FEB-2022	539353	274.20	266.05	0.0302	0.0368	0.0368	0.7031
11-FEB-2022	539354	72.55	74.00	-0.0198	0.0361	0.0360	0.6878
11-FEB-2022	539378	45.30	47.65	-0.0506	0.0228	0.0230	0.4394
11-FEB-2022	539384	9.00	9.00	0.0000	0.0307	0.0307	0.5865
11-FEB-2022	539391	18.60	19.55	-0.0498	0.0385	0.0386	0.7375
11-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
11-FEB-2022	539398	66.10	64.55	0.0237	0.0345	0.0345	0.6591
11-FEB-2022	539399	207.85	207.65	0.0010	0.0298	0.0297	0.5674
11-FEB-2022	539402	47.80	46.20	0.0340	0.0000	0.0024	0.0459
11-FEB-2022	539405	19.40	18.80	0.0314	0.0147	0.0149	0.2847
11-FEB-2022	539406	35.00	35.00	0.0000	0.0191	0.0191	0.3649
11-FEB-2022	539409	20.15	21.20	-0.0508	0.0208	0.0210	0.4012
11-FEB-2022	539410	3.92	4.08	-0.0400	0.0324	0.0324	0.6190
11-FEB-2022	539428	149.40	151.35	-0.0130	0.0336	0.0336	0.6419
11-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
11-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
11-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
11-FEB-2022	539449	34.80	34.80	0.0000	0.0170	0.0170	0.3248
11-FEB-2022	539455	12.89	12.29	0.0477	0.0178	0.0180	0.3439
11-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
11-FEB-2022	539469	54.05	54.10	-0.0009	0.0311	0.0310	0.5923
11-FEB-2022	539470	13.25	13.30	-0.0038	0.0251	0.0250	0.4776
11-FEB-2022	539479	59.85	57.00	0.0488	0.0337	0.0338	0.6457
11-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539492	22.05	22.05	0.0000	0.0006	0.0006	0.0115
11-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539494	9.05	9.19	-0.0154	0.1304	0.1301	2.4856
11-FEB-2022	539495	26.75	25.50	0.0479	0.0054	0.0064	0.1223
11-FEB-2022	539515	405.25	423.40	-0.0438	0.0277	0.0278	0.5311
11-FEB-2022	539518	100.05	101.20	-0.0114	0.0324	0.0323	0.6171
11-FEB-2022	539519	16.60	17.30	-0.0413	0.0411	0.0411	0.7852
11-FEB-2022	539522	53.00	55.00	-0.0370	0.0198	0.0199	0.3802
11-FEB-2022	539526	1.99	2.09	-0.0490	0.0472	0.0472	0.9018
11-FEB-2022	539527	375.75	352.60	0.0636	0.0306	0.0308	0.5884
11-FEB-2022	539528	26.35	26.80	-0.0169	0.0352	0.0351	0.6706
11-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539544	3.99	4.19	-0.0489	0.0344	0.0345	0.6591
11-FEB-2022	539545	46.45	44.70	0.0384	0.0244	0.0245	0.4681
11-FEB-2022	539546	9.88	9.88	0.0000	0.0315	0.0314	0.5999
11-FEB-2022	539552	5.74	5.74	0.0000	0.0075	0.0075	0.1433
11-FEB-2022	539559	12.66	13.29	-0.0486	0.0174	0.0177	0.3382
11-FEB-2022	539561	139.20	138.05	0.0083	0.0329	0.0328	0.6266
11-FEB-2022	539562	92.25	87.90	0.0483	0.0333	0.0334	0.6381
11-FEB-2022	539584	0.88	0.92	-0.0445	0.0245	0.0246	0.4700
11-FEB-2022	539593	8.49	8.93	-0.0505	0.0355	0.0356	0.6801
11-FEB-2022	539594	29.70	30.85	-0.0380	0.0418	0.0418	0.7986
11-FEB-2022	539598	45.65	47.00	-0.0291	0.0304	0.0304	0.5808
11-FEB-2022	539599	18.20	17.45	0.0421	0.0141	0.0144	0.2751
11-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539607	14.55	14.55	0.0000	0.0232	0.0231	0.4413
11-FEB-2022	539620	34.95	29.50	0.1695	0.0356	0.0374	0.7145
11-FEB-2022	539621	64.35	61.30	0.0486	0.0409	0.0410	0.7833
11-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
11-FEB-2022	539661	38.25	37.85	0.0105	0.0304	0.0304	0.5808
11-FEB-2022	539662	175.40	174.50	0.0051	0.0219	0.0219	0.4184
11-FEB-2022	539679	11.94	10.90	0.0911	0.0386	0.0390	0.7451
11-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539682	11.81	11.81	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	539686	270.25	278.50	-0.0301	0.0432	0.0431	0.8234
11-FEB-2022	539692	12.20	12.24	-0.0033	0.0375	0.0374	0.7145
11-FEB-2022	539697	11.50	11.50	0.0000	0.2240	0.2234	4.2681
11-FEB-2022	539730	1002.35	998.30	0.0040	0.0335	0.0335	0.6400
11-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
11-FEB-2022	539767	13.92	13.83	0.0065	0.0324	0.0323	0.6171
11-FEB-2022	539773	2.64	2.56	0.0308	0.0368	0.0367	0.7012
11-FEB-2022	539798	9.40	9.03	0.0402	0.0438	0.0438	0.8368
11-FEB-2022	539800	10.83	11.40	-0.0513	0.0293	0.0295	0.5636
11-FEB-2022	539814	61.75	60.35	0.0229	0.0326	0.0326	0.6228
11-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
11-FEB-2022	539835	3.38	3.55	-0.0491	0.0513	0.0513	0.9801
11-FEB-2022	539837	599.20	612.35	-0.0217	0.0295	0.0295	0.5636
11-FEB-2022	539841	233.65	239.80	-0.0260	0.0406	0.0405	0.7738
11-FEB-2022	539854	429.65	440.50	-0.0249	0.0340	0.0339	0.6477
11-FEB-2022	539875	106.35	111.90	-0.0509	0.0329	0.0330	0.6305
11-FEB-2022	539884	97.50	97.05	0.0046	0.0343	0.0342	0.6534
11-FEB-2022	539894	7.10	7.26	-0.0223	0.0817	0.0815	1.5571
11-FEB-2022	539910	9.98	9.51	0.0482	0.0326	0.0327	0.6247
11-FEB-2022	539911	19.20	19.70	-0.0257	0.0744	0.0742	1.4176
11-FEB-2022	539921	385.50	367.15	0.0488	0.0249	0.0250	0.4776
11-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
11-FEB-2022	539938	58.95	58.80	0.0025	0.0303	0.0302	0.5770
11-FEB-2022	539939	61.35	51.65	0.1721	0.0277	0.0302	0.5770
11-FEB-2022	539946	54.50	51.95	0.0479	0.0127	0.0131	0.2503
11-FEB-2022	539956	1662.30	1709.70	-0.0281	0.0410	0.0409	0.7814
11-FEB-2022	539963	10.09	9.95	0.0140	0.0384	0.0383	0.7317
11-FEB-2022	539982	12.50	12.25	0.0202	0.0377	0.0377	0.7203
11-FEB-2022	539984	4779.10	4557.10	0.0476	0.0309	0.0310	0.5923
11-FEB-2022	539986	283.70	285.70	-0.0070	0.0312	0.0312	0.5961
11-FEB-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
11-FEB-2022	540006	11.83	11.78	0.0042	0.0369	0.0368	0.7031
11-FEB-2022	540023	39.40	37.90	0.0388	0.0333	0.0333	0.6362
11-FEB-2022	540026	6.22	6.53	-0.0486	0.0337	0.0338	0.6457
11-FEB-2022	540027	395.10	417.50	-0.0551	0.0189	0.0193	0.3687
11-FEB-2022	540062	36.30	36.30	0.0000	0.0132	0.0132	0.2522
11-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
11-FEB-2022	540078	274.25	281.40	-0.0257	0.0299	0.0299	0.5712
11-FEB-2022	540080	11.92	12.35	-0.0354	0.0341	0.0341	0.6515
11-FEB-2022	540097	37.10	35.35	0.0483	0.0264	0.0265	0.5063
11-FEB-2022	540108	8.10	8.22	-0.0147	0.0403	0.0402	0.7680
11-FEB-2022	540125	171.30	174.00	-0.0156	0.0000	0.0011	0.0210
11-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
11-FEB-2022	540134	3.95	4.01	-0.0151	0.0444	0.0443	0.8464
11-FEB-2022	540135	43.45	41.40	0.0483	0.0348	0.0349	0.6668
11-FEB-2022	540143	194.95	198.05	-0.0158	0.0448	0.0447	0.8540
11-FEB-2022	540147	26.65	26.65	0.0000	0.0300	0.0299	0.5712
11-FEB-2022	540154	613.20	601.53	0.0192	0.0019	0.0024	0.0459
11-FEB-2022	540159	12.44	12.43	0.0008	0.0282	0.0282	0.5388
11-FEB-2022	540168	30.60	33.05	-0.0770	0.0246	0.0251	0.4795
11-FEB-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
11-FEB-2022	540175	10.75	10.50	0.0235	0.0370	0.0370	0.7069
11-FEB-2022	540181	34.65	33.00	0.0488	0.0111	0.0116	0.2216
11-FEB-2022	540190	11.95	11.95	0.0000	0.0254	0.0254	0.4853
11-FEB-2022	540192	16.55	16.15	0.0245	0.0447	0.0447	0.8540
11-FEB-2022	540198	53.90	53.35	0.0103	0.0000	0.0007	0.0134
11-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
11-FEB-2022	540204	56.00	56.25	-0.0045	0.0282	0.0282	0.5388
11-FEB-2022	540205	822.25	849.25	-0.0323	0.0403	0.0402	0.7680
11-FEB-2022	540211	23.95	22.85	0.0470	0.0130	0.0134	0.2560
11-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
11-FEB-2022	540243	26.70	27.35	-0.0241	0.0361	0.0360	0.6878
11-FEB-2022	540252	170.15	176.85	-0.0386	0.0247	0.0248	0.4738
11-FEB-2022	540254	11.46	11.25	0.0185	0.0364	0.0364	0.6954
11-FEB-2022	540259	6.94	6.89	0.0072	0.0320	0.0319	0.6094
11-FEB-2022	540266	20.25	19.35	0.0455	0.0280	0.0281	0.5368
11-FEB-2022	540268	166.75	176.00	-0.0540	0.0325	0.0326	0.6228
11-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	540310	11.68	11.68	0.0000	0.0184	0.0183	0.3496
11-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	540359	54.45	53.75	0.0129	0.0352	0.0351	0.6706
11-FEB-2022	540360	78.25	80.85	-0.0327	0.0291	0.0291	0.5560
11-FEB-2022	540361	103.15	101.60	0.0151	0.0327	0.0327	0.6247
11-FEB-2022	540386	26.75	26.80	-0.0019	0.0338	0.0337	0.6438
11-FEB-2022	540401	102.00	103.20	-0.0117	0.0301	0.0300	0.5731
11-FEB-2022	540405	64.00	67.20	-0.0488	0.0365	0.0366	0.6992
11-FEB-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
11-FEB-2022	540492	89.10	91.75	-0.0293	0.0203	0.0203	0.3878
11-FEB-2022	540515	16.85	16.85	0.0000	0.0081	0.0081	0.1548
11-FEB-2022	540519	118.80	116.50	0.0196	0.0188	0.0188	0.3592
11-FEB-2022	540545	28.40	29.85	-0.0498	0.0000	0.0035	0.0669
11-FEB-2022	540570	136.75	130.25	0.0487	0.0317	0.0318	0.6075
11-FEB-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
11-FEB-2022	540614	10.98	11.13	-0.0136	0.0417	0.0416	0.7948
11-FEB-2022	540615	21.10	20.10	0.0486	0.0328	0.0329	0.6286
11-FEB-2022	540654	68.60	72.20	-0.0511	0.0354	0.0355	0.6782
11-FEB-2022	540686	271.60	280.35	-0.0317	0.0359	0.0359	0.6859
11-FEB-2022	540693	97.40	99.05	-0.0168	0.0298	0.0297	0.5674
11-FEB-2022	540694	263.90	277.75	-0.0512	0.0184	0.0187	0.3573
11-FEB-2022	540696	45.00	45.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	540703	10.22	10.75	-0.0506	0.0272	0.0274	0.5235
11-FEB-2022	540717	71.45	75.20	-0.0512	0.1136	0.1133	2.1646
11-FEB-2022	540726	69.25	67.95	0.0190	0.0314	0.0313	0.5980
11-FEB-2022	540727	62.50	65.75	-0.0507	0.0000	0.0036	0.0688
11-FEB-2022	540728	229.90	228.95	0.0041	0.0350	0.0349	0.6668
11-FEB-2022	540730	45.00	47.00	-0.0435	0.0323	0.0323	0.6171
11-FEB-2022	540737	303.90	302.30	0.0053	0.0345	0.0344	0.6572
11-FEB-2022	540738	202.40	203.90	-0.0074	0.0000	0.0005	0.0096
11-FEB-2022	540786	35.30	33.65	0.0479	0.0000	0.0034	0.0650
11-FEB-2022	540788	85.55	85.65	-0.0012	0.0237	0.0236	0.4509
11-FEB-2022	540795	140.15	133.55	0.0482	0.0420	0.0420	0.8024
11-FEB-2022	540796	60.20	57.80	0.0407	0.0329	0.0329	0.6286
11-FEB-2022	540821	17.30	17.30	0.0000	0.0233	0.0232	0.4432
11-FEB-2022	540823	97.50	93.10	0.0462	0.0338	0.0339	0.6477
11-FEB-2022	540829	4.78	4.89	-0.0228	0.0436	0.0435	0.8311
11-FEB-2022	540874	22.35	21.90	0.0203	0.0321	0.0321	0.6133
11-FEB-2022	540904	75.85	75.85	0.0000	0.0252	0.0251	0.4795
11-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	540936	17.60	18.50	-0.0499	0.0202	0.0204	0.3897
11-FEB-2022	540954	38.90	38.75	0.0039	0.0305	0.0305	0.5827
11-FEB-2022	540955	25.55	26.05	-0.0194	0.0412	0.0411	0.7852
11-FEB-2022	540956	308.75	324.95	-0.0511	0.0310	0.0311	0.5942
11-FEB-2022	540980	14396.55	13711.00	0.0488	0.0280	0.0281	0.5368
11-FEB-2022	541005	84.95	85.75	-0.0094	0.0329	0.0328	0.6266
11-FEB-2022	541096	376.90	396.70	-0.0512	0.0228	0.0230	0.4394
11-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
11-FEB-2022	541167	1911.80	1976.60	-0.0333	0.0264	0.0265	0.5063
11-FEB-2022	541347	15.15	15.55	-0.0261	0.0364	0.0364	0.6954
11-FEB-2022	541358	300.00	312.55	-0.0410	0.0153	0.0156	0.2980
11-FEB-2022	541400	154.10	157.20	-0.0199	0.0358	0.0357	0.6820
11-FEB-2022	541444	14.41	15.06	-0.0441	0.0356	0.0357	0.6820
11-FEB-2022	541503	47.00	47.00	0.0000	0.0321	0.0320	0.6114
11-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	541634	45.80	43.65	0.0481	0.0390	0.0391	0.7470
11-FEB-2022	541702	13.88	13.89	-0.0007	0.0329	0.0328	0.6266
11-FEB-2022	541735	32.20	30.95	0.0396	0.0352	0.0352	0.6725
11-FEB-2022	541741	32.30	33.95	-0.0498	0.0333	0.0334	0.6381
11-FEB-2022	541771	3.55	3.73	-0.0495	0.0405	0.0406	0.7757
11-FEB-2022	541778	570.85	579.15	-0.0144	0.0259	0.0258	0.4929
11-FEB-2022	541865	129.70	133.25	-0.0270	0.0392	0.0391	0.7470
11-FEB-2022	541890	2.50	2.63	-0.0507	0.0358	0.0359	0.6859
11-FEB-2022	541972	490.20	494.00	-0.0077	0.0031	0.0032	0.0611
11-FEB-2022	541974	1269.45	1294.00	-0.0192	0.0152	0.0152	0.2904
11-FEB-2022	541999	5.50	5.60	-0.0180	0.0387	0.0387	0.7394
11-FEB-2022	542019	170.25	178.80	-0.0490	0.0189	0.0192	0.3668
11-FEB-2022	542034	349.05	347.00	0.0059	0.0089	0.0089	0.1700
11-FEB-2022	542057	47.75	47.85	-0.0021	0.0300	0.0299	0.5712
11-FEB-2022	542117	8.37	8.79	-0.0490	0.0313	0.0314	0.5999
11-FEB-2022	542123	117.50	111.95	0.0484	0.0291	0.0292	0.5579
11-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
11-FEB-2022	542206	8.63	9.08	-0.0508	0.0209	0.0212	0.4050
11-FEB-2022	542232	127.30	121.50	0.0466	0.0452	0.0452	0.8635
11-FEB-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
11-FEB-2022	542351	1088.80	1087.95	0.0008	0.0258	0.0258	0.4929
11-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
11-FEB-2022	542459	39.60	39.50	0.0025	0.0202	0.0202	0.3859
11-FEB-2022	542524	29.50	29.50	0.0000	0.0204	0.0203	0.3878
11-FEB-2022	542543	98.00	98.50	-0.0051	0.0049	0.0049	0.0936
11-FEB-2022	542579	87.55	91.05	-0.0392	0.0252	0.0253	0.4834
11-FEB-2022	542627	29.40	30.90	-0.0498	0.0374	0.0374	0.7145
11-FEB-2022	542666	148.20	147.40	0.0054	0.0000	0.0004	0.0076
11-FEB-2022	542667	784.20	755.10	0.0378	0.0264	0.0264	0.5044
11-FEB-2022	542669	29.95	30.05	-0.0033	0.0273	0.0273	0.5216
11-FEB-2022	542670	58.50	52.60	0.1063	0.0353	0.0360	0.6878
11-FEB-2022	542677	13.20	13.60	-0.0299	0.0331	0.0331	0.6324
11-FEB-2022	542679	20.65	20.70	-0.0024	0.0372	0.0371	0.7088
11-FEB-2022	542682	52.40	52.50	-0.0019	0.0372	0.0371	0.7088
11-FEB-2022	542721	77.30	81.35	-0.0511	0.0359	0.0360	0.6878
11-FEB-2022	542724	7.85	7.88	-0.0038	0.0622	0.0620	1.1845
11-FEB-2022	542747	48.32	48.67	-0.0072	0.0023	0.0024	0.0459
11-FEB-2022	542753	16.50	16.85	-0.0210	0.0313	0.0312	0.5961
11-FEB-2022	542770	40.35	44.05	-0.0877	0.0553	0.0555	1.0603
11-FEB-2022	542774	59.55	62.40	-0.0467	0.0406	0.0407	0.7776
11-FEB-2022	542803	17.70	16.90	0.0463	0.0299	0.0300	0.5731
11-FEB-2022	542862	19.00	19.20	-0.0105	0.0326	0.0325	0.6209
11-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
11-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
11-FEB-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
11-FEB-2022	542911	488.75	488.75	0.0000	0.0295	0.0294	0.5617
11-FEB-2022	542938	52.70	53.00	-0.0057	0.0282	0.0281	0.5368
11-FEB-2022	543207	12.92	12.26	0.0524	0.0296	0.0297	0.5674
11-FEB-2022	543208	15.59	14.85	0.0486	0.0000	0.0034	0.0650
11-FEB-2022	543229	135.00	130.00	0.0377	0.0282	0.0283	0.5407
11-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
11-FEB-2022	590082	197.20	200.55	-0.0168	0.0319	0.0318	0.6075
11-FEB-2022	590122	40.90	40.00	0.0223	0.0310	0.0309	0.5903
11-FEB-2022	5PAISA	377.25	390.05	-0.0334	0.0327	0.0327	0.6247
11-FEB-2022	63MOONS	267.90	265.35	0.0096	0.0330	0.0330	0.6305
11-FEB-2022	750694	49.45	58.70	-0.1715	0.0000	0.0121	0.2312
11-FEB-2022	750696	8.82	11.78	-0.2894	0.0000	0.0205	0.3917
11-FEB-2022	890161	236.10	224.90	0.0486	0.0036	0.0050	0.0955
11-FEB-2022	A2ZINFRA	10.30	10.60	-0.0287	0.0388	0.0388	0.7413
11-FEB-2022	AAKASH	29.85	29.85	0.0000	0.0119	0.0118	0.2254
11-FEB-2022	AAREYDRUGS	49.20	49.20	0.0000	0.0392	0.0391	0.7470
11-FEB-2022	AARON	126.85	129.25	-0.0187	0.0328	0.0327	0.6247
11-FEB-2022	AARTIDRUGS	518.40	525.15	-0.0129	0.0259	0.0259	0.4948
11-FEB-2022	AARTIIND	987.65	1022.20	-0.0344	0.0228	0.0229	0.4375
11-FEB-2022	AARTISURF	873.20	904.85	-0.0356	0.0314	0.0314	0.5999
11-FEB-2022	AARVEEDEN	26.40	27.20	-0.0299	0.0364	0.0364	0.6954
11-FEB-2022	AARVI	86.65	90.60	-0.0446	0.0383	0.0383	0.7317
11-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AAVAS	3020.30	3099.00	-0.0257	0.0243	0.0243	0.4643
11-FEB-2022	ABAN	52.05	52.15	-0.0019	0.0344	0.0343	0.6553
11-FEB-2022	ABB	2179.25	2238.00	-0.0266	0.0208	0.0208	0.3974
11-FEB-2022	ABBOTINDIA	16536.90	16614.70	-0.0047	0.0177	0.0176	0.3362
11-FEB-2022	ABCAPITAL	117.10	120.45	-0.0282	0.0274	0.0274	0.5235
11-FEB-2022	ABFRL	287.10	295.60	-0.0292	0.0264	0.0264	0.5044
11-FEB-2022	ABMINTLLTD	100.45	101.80	-0.0134	0.0201	0.0201	0.3840
11-FEB-2022	ABSLAMC	513.95	514.75	-0.0016	0.0079	0.0079	0.1509
11-FEB-2022	ABSLBANETF	38.46	38.82	-0.0093	0.0185	0.0185	0.3534
11-FEB-2022	ABSLNN50ET	42.42	42.76	-0.0080	0.0099	0.0099	0.1891
11-FEB-2022	ACC	2249.35	2303.55	-0.0238	0.0170	0.0170	0.3248
11-FEB-2022	ACCELYA	1006.15	1018.35	-0.0121	0.0247	0.0247	0.4719
11-FEB-2022	ACCURACY	205.20	189.55	0.0793	0.0313	0.0318	0.6075
11-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ACE	211.45	215.50	-0.0190	0.0348	0.0348	0.6649
11-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ACRYSIL	727.05	751.15	-0.0326	0.0299	0.0299	0.5712
11-FEB-2022	ADANIENT	1764.30	1786.05	-0.0123	0.0295	0.0294	0.5617
11-FEB-2022	ADANIGREEN	1907.55	1907.90	-0.0002	0.0276	0.0276	0.5273
11-FEB-2022	ADANIPORTS	723.70	731.05	-0.0101	0.0245	0.0244	0.4662
11-FEB-2022	ADANIPOWER	125.00	122.75	0.0182	0.0347	0.0346	0.6610
11-FEB-2022	ADANITRANS	2016.00	2036.35	-0.0100	0.0324	0.0324	0.6190
11-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ADFFOODS	825.15	833.60	-0.0102	0.0264	0.0264	0.5044
11-FEB-2022	ADL	50.15	51.45	-0.0256	0.0249	0.0249	0.4757
11-FEB-2022	ADORWELD	734.35	743.30	-0.0121	0.0301	0.0301	0.5751
11-FEB-2022	ADROITINFO	10.15	10.35	-0.0195	0.0510	0.0509	0.9724
11-FEB-2022	ADSL	118.95	124.65	-0.0468	0.0402	0.0402	0.7680
11-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ADVANIHOTR	80.50	83.50	-0.0366	0.0298	0.0299	0.5712
11-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ADVENZYMES	312.00	311.85	0.0005	0.0257	0.0257	0.4910
11-FEB-2022	AEGISCHEM	216.45	213.20	0.0151	0.0281	0.0280	0.5349
11-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AFFLE	1222.70	1262.25	-0.0318	0.0270	0.0270	0.5158
11-FEB-2022	AGARIND	563.90	568.65	-0.0084	0.0361	0.0360	0.6878
11-FEB-2022	AGRITECH	69.65	69.45	0.0029	0.0317	0.0316	0.6037
11-FEB-2022	AGROPHOS	23.00	22.95	0.0022	0.0431	0.0430	0.8215
11-FEB-2022	AGSTRA	142.15	148.80	-0.0457	0.0000	0.0032	0.0611
11-FEB-2022	AHLADA	128.35	129.55	-0.0093	0.0277	0.0276	0.5273
11-FEB-2022	AHLEAST	196.10	195.25	0.0043	0.0251	0.0250	0.4776
11-FEB-2022	AHLUCONT	378.05	398.45	-0.0526	0.0267	0.0269	0.5139
11-FEB-2022	AIAENG	1865.25	1883.25	-0.0096	0.0178	0.0178	0.3401
11-FEB-2022	AIRAN	23.90	24.35	-0.0187	0.0356	0.0355	0.6782
11-FEB-2022	AIROLAM	78.10	77.55	0.0071	0.0213	0.0212	0.4050
11-FEB-2022	AJANTPHARM	2065.00	2058.85	0.0030	0.0186	0.0186	0.3554
11-FEB-2022	AJMERA	427.50	415.15	0.0293	0.0349	0.0349	0.6668
11-FEB-2022	AJOONI	73.10	79.95	-0.0896	0.0233	0.0241	0.4604
11-FEB-2022	AJRINFRA	2.35	2.45	-0.0417	0.0549	0.0548	1.0470
11-FEB-2022	AKASH	201.20	191.80	0.0478	0.0398	0.0398	0.7604
11-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AKG	40.75	42.50	-0.0420	0.0292	0.0293	0.5598
11-FEB-2022	AKSHARCHEM	414.00	419.00	-0.0120	0.0343	0.0342	0.6534
11-FEB-2022	AKSHOPTFBR	13.05	13.55	-0.0376	0.0380	0.0380	0.7260
11-FEB-2022	AKZOINDIA	1890.35	1885.80	0.0024	0.0155	0.0154	0.2942
11-FEB-2022	ALANKIT	17.60	17.65	-0.0028	0.0362	0.0361	0.6897
11-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
11-FEB-2022	ALBERTDAVD	644.90	656.30	-0.0175	0.0266	0.0266	0.5082
11-FEB-2022	ALEMBICLTD	96.60	98.05	-0.0149	0.0282	0.0281	0.5368
11-FEB-2022	ALICON	792.80	801.35	-0.0107	0.0339	0.0338	0.6457
11-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ALKALI	98.05	102.80	-0.0473	0.0217	0.0219	0.4184
11-FEB-2022	ALKEM	3431.40	3500.45	-0.0199	0.0166	0.0166	0.3171
11-FEB-2022	ALKYLAMINE	3119.35	3142.50	-0.0074	0.0309	0.0308	0.5884
11-FEB-2022	ALLCARGO	357.95	356.25	0.0048	0.0315	0.0315	0.6018
11-FEB-2022	ALLSEC	578.45	588.15	-0.0166	0.0347	0.0347	0.6629
11-FEB-2022	ALMONDZ	98.45	97.95	0.0051	0.0372	0.0371	0.7088
11-FEB-2022	ALOKINDS	29.35	29.50	-0.0051	0.0334	0.0333	0.6362
11-FEB-2022	ALPA	80.50	82.65	-0.0264	0.0423	0.0422	0.8062
11-FEB-2022	ALPHAGEO	337.60	347.55	-0.0290	0.0408	0.0408	0.7795
11-FEB-2022	AMARAJABAT	607.60	620.25	-0.0206	0.0177	0.0177	0.3382
11-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AMBER	3484.55	3489.30	-0.0014	0.0258	0.0257	0.4910
11-FEB-2022	AMBICAAGAR	33.80	34.60	-0.0234	0.0326	0.0326	0.6228
11-FEB-2022	AMBIKCO	2534.25	2573.70	-0.0154	0.0282	0.0281	0.5368
11-FEB-2022	AMBUJACEM	367.90	374.85	-0.0187	0.0193	0.0193	0.3687
11-FEB-2022	AMDIND	54.05	55.80	-0.0319	0.0386	0.0385	0.7355
11-FEB-2022	AMIORG	943.45	962.90	-0.0204	0.0258	0.0258	0.4929
11-FEB-2022	AMJLAND	33.25	33.85	-0.0179	0.0332	0.0332	0.6343
11-FEB-2022	AMRUTANJAN	845.30	839.85	0.0065	0.0245	0.0244	0.4662
11-FEB-2022	ANANDRATHI	591.75	605.65	-0.0232	0.0067	0.0069	0.1318
11-FEB-2022	ANANTRAJ	71.65	73.80	-0.0296	0.0341	0.0341	0.6515
11-FEB-2022	ANDHRACEMT	15.95	15.75	0.0126	0.0375	0.0374	0.7145
11-FEB-2022	ANDHRAPAP	225.15	234.30	-0.0398	0.0228	0.0229	0.4375
11-FEB-2022	ANDHRSUGAR	157.45	162.85	-0.0337	0.0300	0.0301	0.5751
11-FEB-2022	ANDREWYU	24.75	25.50	-0.0299	0.0177	0.0178	0.3401
11-FEB-2022	ANGELONE	1306.85	1363.45	-0.0424	0.0145	0.0147	0.2808
11-FEB-2022	ANIKINDS	37.65	37.05	0.0161	0.0356	0.0356	0.6801
11-FEB-2022	ANKITMETAL	11.35	11.90	-0.0473	0.0613	0.0613	1.1711
11-FEB-2022	ANMOL	222.05	220.05	0.0090	0.0253	0.0253	0.4834
11-FEB-2022	ANSALAPI	16.50	15.85	0.0402	0.0384	0.0384	0.7336
11-FEB-2022	ANSALHSG	8.75	8.65	0.0115	0.0403	0.0402	0.7680
11-FEB-2022	ANTGRAPHIC	2.20	2.30	-0.0445	0.0334	0.0334	0.6381
11-FEB-2022	ANUP	899.25	914.80	-0.0171	0.0292	0.0291	0.5560
11-FEB-2022	ANURAS	970.70	985.05	-0.0147	0.0149	0.0149	0.2847
11-FEB-2022	APARINDS	629.95	649.35	-0.0303	0.0262	0.0262	0.5006
11-FEB-2022	APCL	295.15	294.65	0.0017	0.0297	0.0297	0.5674
11-FEB-2022	APCOTEXIND	363.55	372.90	-0.0254	0.0314	0.0313	0.5980
11-FEB-2022	APEX	319.00	308.80	0.0325	0.0352	0.0352	0.6725
11-FEB-2022	APLAPOLLO	899.00	896.05	0.0033	0.0266	0.0265	0.5063
11-FEB-2022	APLLTD	752.40	758.55	-0.0081	0.0214	0.0214	0.4088
11-FEB-2022	APOLLO	135.00	140.90	-0.0428	0.0320	0.0321	0.6133
11-FEB-2022	APOLLOHOSP	4515.50	4591.15	-0.0166	0.0256	0.0256	0.4891
11-FEB-2022	APOLLOPIPE	507.15	518.40	-0.0219	0.0292	0.0292	0.5579
11-FEB-2022	APOLLOTYRE	219.50	226.65	-0.0321	0.0243	0.0243	0.4643
11-FEB-2022	APOLSINHOT	809.75	824.90	-0.0185	0.0351	0.0350	0.6687
11-FEB-2022	APTECHT	332.85	341.25	-0.0249	0.0345	0.0344	0.6572
11-FEB-2022	APTUS	366.60	369.20	-0.0071	0.0139	0.0139	0.2656
11-FEB-2022	ARCHIDPLY	51.40	53.15	-0.0335	0.0345	0.0345	0.6591
11-FEB-2022	ARCHIES	20.95	21.60	-0.0306	0.0360	0.0360	0.6878
11-FEB-2022	ARENTERP	40.20	41.40	-0.0294	0.0508	0.0507	0.9686
11-FEB-2022	ARIES	144.75	146.25	-0.0103	0.0341	0.0340	0.6496
11-FEB-2022	ARIHANTCAP	309.90	307.10	0.0091	0.0284	0.0284	0.5426
11-FEB-2022	ARIHANTSUP	183.45	185.80	-0.0127	0.0333	0.0333	0.6362
11-FEB-2022	ARMANFIN	779.60	766.20	0.0173	0.0322	0.0322	0.6152
11-FEB-2022	AROGRANITE	62.25	63.85	-0.0254	0.0359	0.0358	0.6840
11-FEB-2022	ARROWGREEN	135.45	130.65	0.0361	0.0368	0.0367	0.7012
11-FEB-2022	ARSHIYA	45.70	43.45	0.0505	0.0389	0.0389	0.7432
11-FEB-2022	ARSSINFRA	35.20	36.15	-0.0266	0.0399	0.0399	0.7623
11-FEB-2022	ARTEMISMED	44.80	45.70	-0.0199	0.0297	0.0297	0.5674
11-FEB-2022	ARTNIRMAN	123.05	117.20	0.0487	0.0236	0.0238	0.4547
11-FEB-2022	ARVEE	89.80	88.20	0.0180	0.0257	0.0257	0.4910
11-FEB-2022	ARVIND	140.45	144.15	-0.0260	0.0351	0.0351	0.6706
11-FEB-2022	ARVINDFASN	296.95	308.45	-0.0380	0.0331	0.0331	0.6324
11-FEB-2022	ARVSMART	219.60	225.45	-0.0263	0.0317	0.0317	0.6056
11-FEB-2022	ASAHIINDIA	535.50	547.80	-0.0227	0.0288	0.0288	0.5502
11-FEB-2022	ASAHISONG	266.40	268.10	-0.0064	0.0322	0.0321	0.6133
11-FEB-2022	ASAL	404.40	425.60	-0.0511	0.0370	0.0370	0.7069
11-FEB-2022	ASALCBR	477.90	476.25	0.0035	0.0238	0.0237	0.4528
11-FEB-2022	ASHAPURMIN	104.90	105.50	-0.0057	0.0342	0.0341	0.6515
11-FEB-2022	ASHIANA	163.15	166.30	-0.0191	0.0283	0.0283	0.5407
11-FEB-2022	ASHIMASYN	17.10	17.65	-0.0317	0.0337	0.0337	0.6438
11-FEB-2022	ASHOKA	94.20	96.15	-0.0205	0.0291	0.0291	0.5560
11-FEB-2022	ASHOKLEY	133.00	136.20	-0.0238	0.0270	0.0270	0.5158
11-FEB-2022	ASIANENE	134.60	136.45	-0.0137	0.0064	0.0065	0.1242
11-FEB-2022	ASIANHOTNR	79.10	80.10	-0.0126	0.0292	0.0291	0.5560
11-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ASIANPAINT	3216.30	3238.70	-0.0069	0.0174	0.0173	0.3305
11-FEB-2022	ASIANTILES	114.50	119.45	-0.0423	0.0298	0.0299	0.5712
11-FEB-2022	ASPINWALL	202.65	208.20	-0.0270	0.0322	0.0322	0.6152
11-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ASTEC	1650.45	1701.65	-0.0306	0.0279	0.0279	0.5330
11-FEB-2022	ASTERDM	185.60	190.45	-0.0258	0.0259	0.0259	0.4948
11-FEB-2022	ASTRAL	2073.90	2123.00	-0.0234	0.0251	0.0251	0.4795
11-FEB-2022	ASTRAMICRO	215.05	220.15	-0.0234	0.0315	0.0315	0.6018
11-FEB-2022	ASTRAZEN	2800.15	2804.70	-0.0016	0.0213	0.0212	0.4050
11-FEB-2022	ASTRON	47.00	48.50	-0.0314	0.0319	0.0319	0.6094
11-FEB-2022	ATFL	911.95	937.05	-0.0272	0.0218	0.0219	0.4184
11-FEB-2022	ATGL	1790.20	1810.50	-0.0113	0.0345	0.0344	0.6572
11-FEB-2022	ATLANTA	21.90	23.10	-0.0533	0.0339	0.0340	0.6496
11-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ATUL	9526.85	9688.20	-0.0168	0.0196	0.0196	0.3745
11-FEB-2022	ATULAUTO	194.00	196.90	-0.0148	0.0253	0.0253	0.4834
11-FEB-2022	AUBANK	1320.30	1377.95	-0.0427	0.0290	0.0291	0.5560
11-FEB-2022	AURIONPRO	319.05	326.90	-0.0243	0.0380	0.0380	0.7260
11-FEB-2022	AUROPHARMA	700.05	684.40	0.0226	0.0231	0.0231	0.4413
11-FEB-2022	AURUM	131.95	135.40	-0.0258	0.0277	0.0277	0.5292
11-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AUSOMENT	79.10	79.10	0.0000	0.0411	0.0410	0.7833
11-FEB-2022	AUTOAXLES	1538.80	1570.40	-0.0203	0.0295	0.0294	0.5617
11-FEB-2022	AUTOIND	67.10	66.35	0.0112	0.0330	0.0329	0.6286
11-FEB-2022	AVADHSUGAR	609.50	637.60	-0.0451	0.0379	0.0379	0.7241
11-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	AVANTIFEED	582.15	600.20	-0.0305	0.0231	0.0232	0.4432
11-FEB-2022	AVTNPL	97.75	101.30	-0.0357	0.0300	0.0301	0.5751
11-FEB-2022	AWHCL	296.65	303.85	-0.0240	0.0247	0.0247	0.4719
11-FEB-2022	AWL	381.00	386.15	-0.0134	0.0000	0.0009	0.0172
11-FEB-2022	AXISBANK	803.80	809.80	-0.0074	0.0236	0.0235	0.4490
11-FEB-2022	AXISBNKETF	387.29	391.28	-0.0102	0.0117	0.0117	0.2235
11-FEB-2022	AXISBPSETF	10.47	10.41	0.0057	0.0009	0.0010	0.0191
11-FEB-2022	AXISCADES	110.75	105.50	0.0486	0.0374	0.0375	0.7164
11-FEB-2022	AXISCETF	68.88	69.90	-0.0147	0.0097	0.0098	0.1872
11-FEB-2022	AXISGOLD	42.14	42.12	0.0005	0.0101	0.0100	0.1910
11-FEB-2022	AXISHCETF	83.59	83.59	0.0000	0.0052	0.0052	0.0993
11-FEB-2022	AXISNIFTY	182.73	184.44	-0.0093	0.0144	0.0143	0.2732
11-FEB-2022	AXISTECETF	348.91	356.74	-0.0222	0.0107	0.0108	0.2063
11-FEB-2022	AYMSYNTEX	122.45	129.35	-0.0548	0.0324	0.0325	0.6209
11-FEB-2022	BAFNAPH	173.05	177.85	-0.0274	0.1126	0.1123	2.1455
11-FEB-2022	BAGFILMS	4.95	5.15	-0.0396	0.0381	0.0381	0.7279
11-FEB-2022	BAJAJ-AUTO	3566.65	3569.35	-0.0008	0.0163	0.0163	0.3114
11-FEB-2022	BAJAJCON	172.80	174.95	-0.0124	0.0234	0.0234	0.4471
11-FEB-2022	BAJAJELEC	1165.60	1187.50	-0.0186	0.0276	0.0276	0.5273
11-FEB-2022	BAJAJFINSV	16112.85	16393.35	-0.0173	0.0241	0.0241	0.4604
11-FEB-2022	BAJAJHCARE	405.20	412.75	-0.0185	0.0144	0.0144	0.2751
11-FEB-2022	BAJAJHIND	15.40	16.15	-0.0476	0.0380	0.0380	0.7260
11-FEB-2022	BAJAJHLDNG	5192.55	5215.45	-0.0044	0.0201	0.0200	0.3821
11-FEB-2022	BAJFINANCE	7011.45	7137.20	-0.0178	0.0249	0.0249	0.4757
11-FEB-2022	BALAJITELE	79.55	87.10	-0.0907	0.0275	0.0282	0.5388
11-FEB-2022	BALAMINES	2996.30	3127.10	-0.0427	0.0363	0.0363	0.6935
11-FEB-2022	BALAXI	444.90	445.80	-0.0020	0.0280	0.0280	0.5349
11-FEB-2022	BALKRISHNA	47.70	49.75	-0.0421	0.0397	0.0397	0.7585
11-FEB-2022	BALKRISIND	2178.95	2271.40	-0.0416	0.0212	0.0214	0.4088
11-FEB-2022	BALMLAWRIE	125.50	128.05	-0.0201	0.0212	0.0212	0.4050
11-FEB-2022	BALPHARMA	117.25	122.50	-0.0438	0.0376	0.0376	0.7183
11-FEB-2022	BALRAMCHIN	427.05	438.30	-0.0260	0.0319	0.0318	0.6075
11-FEB-2022	BANARBEADS	96.95	99.25	-0.0234	0.0399	0.0398	0.7604
11-FEB-2022	BANARISUG	2728.00	2807.55	-0.0287	0.0260	0.0260	0.4967
11-FEB-2022	BANCOINDIA	167.70	166.70	0.0060	0.0277	0.0277	0.5292
11-FEB-2022	BANDHANBNK	317.85	321.45	-0.0113	0.0307	0.0306	0.5846
11-FEB-2022	BANG	37.10	37.45	-0.0094	0.0368	0.0367	0.7012
11-FEB-2022	BANKA	74.70	75.95	-0.0166	0.0336	0.0335	0.6400
11-FEB-2022	BANKBARODA	113.55	114.70	-0.0101	0.0280	0.0279	0.5330
11-FEB-2022	BANKBEES	387.99	393.34	-0.0137	0.0163	0.0163	0.3114
11-FEB-2022	BANKINDIA	55.15	56.25	-0.0197	0.0284	0.0284	0.5426
11-FEB-2022	BANSWRAS	226.60	238.35	-0.0506	0.0370	0.0371	0.7088
11-FEB-2022	BARBEQUE	1392.40	1410.80	-0.0131	0.0305	0.0304	0.5808
11-FEB-2022	BARTRONICS	6.95	7.25	-0.0423	0.0413	0.0413	0.7890
11-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	BASF	2817.15	2858.20	-0.0145	0.0258	0.0258	0.4929
11-FEB-2022	BASML	85.40	89.60	-0.0480	0.0366	0.0366	0.6992
11-FEB-2022	BATAINDIA	1859.45	1900.85	-0.0220	0.0188	0.0188	0.3592
11-FEB-2022	BAYERCROP	4562.55	4609.75	-0.0103	0.0171	0.0171	0.3267
11-FEB-2022	BBETF0432	998.85	999.43	-0.0006	0.0004	0.0004	0.0076
11-FEB-2022	BBL	1864.15	1943.05	-0.0415	0.0261	0.0262	0.5006
11-FEB-2022	BBOX	827.25	825.65	0.0019	0.0336	0.0335	0.6400
11-FEB-2022	BBTC	1050.60	1072.25	-0.0204	0.0230	0.0230	0.4394
11-FEB-2022	BCG	158.00	150.40	0.0493	0.0443	0.0443	0.8464
11-FEB-2022	BCLIND	447.05	452.80	-0.0128	0.0330	0.0329	0.6286
11-FEB-2022	BCONCEPTS	63.75	66.95	-0.0490	0.0000	0.0035	0.0669
11-FEB-2022	BCP	5.85	6.15	-0.0500	0.0344	0.0345	0.6591
11-FEB-2022	BDL	452.25	464.00	-0.0256	0.0241	0.0241	0.4604
11-FEB-2022	BEARDSELL	20.20	21.30	-0.0530	0.0357	0.0358	0.6840
11-FEB-2022	BECTORFOOD	359.20	358.60	0.0017	0.0170	0.0169	0.3229
11-FEB-2022	BEDMUTHA	79.80	81.25	-0.0180	0.0360	0.0360	0.6878
11-FEB-2022	BEL	200.35	202.80	-0.0122	0.0239	0.0238	0.4547
11-FEB-2022	BEML	1858.05	1860.65	-0.0014	0.0280	0.0280	0.5349
11-FEB-2022	BEPL	137.30	136.15	0.0084	0.0317	0.0316	0.6037
11-FEB-2022	BERGEPAINT	717.95	726.75	-0.0122	0.0162	0.0162	0.3095
11-FEB-2022	BESTAGRO	996.95	1011.40	-0.0144	0.0326	0.0326	0.6228
11-FEB-2022	BFINVEST	334.50	343.45	-0.0264	0.0297	0.0297	0.5674
11-FEB-2022	BFUTILITIE	384.90	394.80	-0.0254	0.0325	0.0325	0.6209
11-FEB-2022	BGRENERGY	87.35	91.00	-0.0409	0.0425	0.0425	0.8120
11-FEB-2022	BHAGCHEM	1091.60	1097.80	-0.0057	0.0150	0.0150	0.2866
11-FEB-2022	BHAGERIA	248.60	251.70	-0.0124	0.0285	0.0284	0.5426
11-FEB-2022	BHAGYANGR	49.65	51.15	-0.0298	0.0359	0.0358	0.6840
11-FEB-2022	BHAGYAPROP	33.80	34.40	-0.0176	0.0303	0.0302	0.5770
11-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	BHANDARI	7.90	8.25	-0.0434	0.0412	0.0412	0.7871
11-FEB-2022	BHARATFORG	732.35	729.85	0.0034	0.0247	0.0247	0.4719
11-FEB-2022	BHARATGEAR	162.55	165.85	-0.0201	0.0379	0.0379	0.7241
11-FEB-2022	BHARATRAS	12633.95	13093.25	-0.0357	0.0285	0.0285	0.5445
11-FEB-2022	BHARATWIRE	78.45	81.10	-0.0332	0.0329	0.0329	0.6286
11-FEB-2022	BHARTIARTL	715.15	724.05	-0.0124	0.0196	0.0196	0.3745
11-FEB-2022	BHEL	56.30	57.05	-0.0132	0.0325	0.0324	0.6190
11-FEB-2022	BIGBLOC	88.40	84.20	0.0487	0.0395	0.0396	0.7566
11-FEB-2022	BIL	282.80	291.15	-0.0291	0.0376	0.0376	0.7183
11-FEB-2022	BINDALAGRO	27.10	27.70	-0.0219	0.0443	0.0442	0.8444
11-FEB-2022	BIOCON	402.85	403.70	-0.0021	0.0233	0.0233	0.4451
11-FEB-2022	BIOFILCHEM	70.30	70.45	-0.0021	0.0394	0.0393	0.7508
11-FEB-2022	BIRET	311.62	309.69	0.0062	0.0099	0.0099	0.1891
11-FEB-2022	BIRLACABLE	132.30	128.80	0.0268	0.0346	0.0345	0.6591
11-FEB-2022	BIRLACORPN	1198.40	1276.40	-0.0631	0.0273	0.0276	0.5273
11-FEB-2022	BIRLAMONEY	70.10	70.85	-0.0106	0.0339	0.0338	0.6457
11-FEB-2022	BIRLATYRE	24.35	24.70	-0.0143	0.0308	0.0307	0.5865
11-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	BKMINDST	2.80	2.90	-0.0351	0.0432	0.0432	0.8253
11-FEB-2022	BLBLIMITED	22.65	23.50	-0.0368	0.0421	0.0420	0.8024
11-FEB-2022	BLISSGVS	92.35	92.95	-0.0065	0.0299	0.0298	0.5693
11-FEB-2022	BLKASHYAP	27.65	27.65	0.0000	0.0379	0.0378	0.7222
11-FEB-2022	BLS	235.40	241.35	-0.0250	0.0413	0.0413	0.7890
11-FEB-2022	BLUEDART	6560.90	6608.40	-0.0072	0.0217	0.0216	0.4127
11-FEB-2022	BLUESTARCO	1041.50	1044.35	-0.0027	0.0192	0.0192	0.3668
11-FEB-2022	BODALCHEM	111.65	116.60	-0.0434	0.0302	0.0303	0.5789
11-FEB-2022	BOMDYEING	118.00	124.00	-0.0496	0.0332	0.0333	0.6362
11-FEB-2022	BOROLTD	365.10	369.00	-0.0106	0.0356	0.0355	0.6782
11-FEB-2022	BORORENEW	631.90	644.20	-0.0193	0.0365	0.0365	0.6973
11-FEB-2022	BOSCHLTD	16260.70	16634.70	-0.0227	0.0212	0.0212	0.4050
11-FEB-2022	BPCL	369.55	369.65	-0.0003	0.0206	0.0205	0.3917
11-FEB-2022	BPL	62.05	62.90	-0.0136	0.0404	0.0403	0.7699
11-FEB-2022	BRFL	8.85	9.30	-0.0496	0.0370	0.0371	0.7088
11-FEB-2022	BRIGADE	495.90	508.10	-0.0243	0.0296	0.0296	0.5655
11-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	BRITANNIA	3480.55	3534.55	-0.0154	0.0150	0.0150	0.2866
11-FEB-2022	BRNL	46.20	44.25	0.0431	0.0000	0.0030	0.0573
11-FEB-2022	BROOKS	95.25	94.45	0.0084	0.0366	0.0365	0.6973
11-FEB-2022	BSE	2271.40	2279.10	-0.0034	0.0296	0.0296	0.5655
11-FEB-2022	BSHSL	359.35	387.35	-0.0750	0.0235	0.0241	0.4604
11-FEB-2022	BSL	108.65	112.75	-0.0370	0.0373	0.0373	0.7126
11-FEB-2022	BSLGOLDETF	44.36	44.20	0.0036	0.0091	0.0090	0.1719
11-FEB-2022	BSLNIFTY	19.33	19.59	-0.0134	0.0129	0.0129	0.2465
11-FEB-2022	BSLSENETFG	55.52	56.23	-0.0127	0.0056	0.0056	0.1070
11-FEB-2022	BSOFT	453.00	463.00	-0.0218	0.0291	0.0291	0.5560
11-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	BURGERKING	134.95	136.50	-0.0114	0.0237	0.0236	0.4509
11-FEB-2022	BURNPUR	7.85	8.30	-0.0557	0.0385	0.0386	0.7375
11-FEB-2022	BUTTERFLY	1369.40	1339.30	0.0222	0.0329	0.0328	0.6266
11-FEB-2022	BVCL	26.75	25.25	0.0577	0.0307	0.0309	0.5903
11-FEB-2022	BYKE	33.80	34.80	-0.0292	0.0377	0.0377	0.7203
11-FEB-2022	CADILAHC	392.35	401.30	-0.0226	0.0187	0.0187	0.3573
11-FEB-2022	CALSOFT	34.30	35.90	-0.0456	0.0427	0.0427	0.8158
11-FEB-2022	CAMLINFINE	146.15	148.55	-0.0163	0.0322	0.0321	0.6133
11-FEB-2022	CAMS	2529.35	2598.45	-0.0270	0.0217	0.0217	0.4146
11-FEB-2022	CANBK	251.50	258.80	-0.0286	0.0283	0.0283	0.5407
11-FEB-2022	CANDC	5.55	5.20	0.0651	0.0489	0.0490	0.9361
11-FEB-2022	CANFINHOME	621.50	640.55	-0.0302	0.0246	0.0246	0.4700
11-FEB-2022	CANTABIL	930.10	911.80	0.0199	0.0297	0.0297	0.5674
11-FEB-2022	CAPACITE	142.60	144.25	-0.0115	0.0335	0.0334	0.6381
11-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	CAPLIPOINT	782.45	799.10	-0.0211	0.0307	0.0306	0.5846
11-FEB-2022	CAPTRUST	116.85	118.90	-0.0174	0.0464	0.0463	0.8846
11-FEB-2022	CARBORUNIV	858.40	871.35	-0.0150	0.0250	0.0250	0.4776
11-FEB-2022	CAREERP	130.50	133.20	-0.0205	0.0287	0.0287	0.5483
11-FEB-2022	CARERATING	542.95	558.90	-0.0290	0.0247	0.0248	0.4738
11-FEB-2022	CARTRADE	646.75	666.45	-0.0300	0.0154	0.0155	0.2961
11-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	CASTROLIND	120.25	120.10	0.0012	0.0174	0.0173	0.3305
11-FEB-2022	CCCL	3.85	4.05	-0.0506	0.0937	0.0935	1.7863
11-FEB-2022	CCHHL	8.40	8.45	-0.0059	0.0346	0.0345	0.6591
11-FEB-2022	CCL	475.45	477.20	-0.0037	0.0252	0.0252	0.4814
11-FEB-2022	CDSL	1519.55	1522.80	-0.0021	0.0268	0.0267	0.5101
11-FEB-2022	CEATLTD	1061.90	1064.25	-0.0022	0.0201	0.0200	0.3821
11-FEB-2022	CEBBCO	46.15	47.95	-0.0383	0.0362	0.0363	0.6935
11-FEB-2022	CELEBRITY	17.05	17.95	-0.0514	0.0381	0.0382	0.7298
11-FEB-2022	CENTENKA	573.60	582.30	-0.0151	0.0266	0.0265	0.5063
11-FEB-2022	CENTEXT	12.00	12.00	0.0000	0.0483	0.0482	0.9209
11-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	CENTRALBK	20.80	21.15	-0.0167	0.0332	0.0331	0.6324
11-FEB-2022	CENTRUM	31.45	31.60	-0.0048	0.0351	0.0351	0.6706
11-FEB-2022	CENTUM	545.30	548.95	-0.0067	0.0339	0.0339	0.6477
11-FEB-2022	CENTURYPLY	630.55	636.30	-0.0091	0.0262	0.0262	0.5006
11-FEB-2022	CENTURYTEX	838.15	867.45	-0.0344	0.0301	0.0301	0.5751
11-FEB-2022	CERA	4424.65	4488.65	-0.0144	0.0227	0.0227	0.4337
11-FEB-2022	CEREBRAINT	82.15	83.35	-0.0145	0.0311	0.0311	0.5942
11-FEB-2022	CESC	83.65	83.70	-0.0006	0.0215	0.0214	0.4088
11-FEB-2022	CGCL	574.65	576.75	-0.0036	0.0250	0.0249	0.4757
11-FEB-2022	CGPOWER	171.60	172.80	-0.0070	0.0326	0.0326	0.6228
11-FEB-2022	CHALET	256.15	254.05	0.0082	0.0295	0.0294	0.5617
11-FEB-2022	CHAMBLFERT	387.90	407.45	-0.0492	0.0283	0.0285	0.5445
11-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	CHEMBOND	193.35	196.50	-0.0162	0.0295	0.0295	0.5636
11-FEB-2022	CHEMCON	334.40	337.80	-0.0101	0.0212	0.0212	0.4050
11-FEB-2022	CHEMFAB	200.95	203.75	-0.0138	0.0300	0.0299	0.5712
11-FEB-2022	CHEMPLASTS	539.90	542.00	-0.0039	0.0198	0.0198	0.3783
11-FEB-2022	CHENNPETRO	109.65	111.60	-0.0176	0.0286	0.0286	0.5464
11-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	CHOLAFIN	680.35	690.75	-0.0152	0.0305	0.0305	0.5827
11-FEB-2022	CHOLAHLDNG	673.90	679.90	-0.0089	0.0197	0.0197	0.3764
11-FEB-2022	CIGNITITEC	536.00	525.30	0.0202	0.0261	0.0261	0.4986
11-FEB-2022	CINELINE	111.60	114.90	-0.0291	0.0381	0.0381	0.7279
11-FEB-2022	CINEVISTA	13.50	13.70	-0.0147	0.0388	0.0387	0.7394
11-FEB-2022	CIPLA	958.50	975.05	-0.0171	0.0176	0.0176	0.3362
11-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	CLEAN	2090.40	2171.10	-0.0379	0.0206	0.0207	0.3955
11-FEB-2022	CLEDUCATE	109.85	110.95	-0.0100	0.0352	0.0352	0.6725
11-FEB-2022	CLNINDIA	485.25	486.30	-0.0022	0.0249	0.0248	0.4738
11-FEB-2022	CLSEL	98.90	99.60	-0.0071	0.0225	0.0225	0.4299
11-FEB-2022	CMICABLES	39.75	40.75	-0.0248	0.0369	0.0368	0.7031
11-FEB-2022	CMSINFO	259.05	268.10	-0.0343	0.0053	0.0059	0.1127
11-FEB-2022	COALINDIA	166.50	168.05	-0.0093	0.0206	0.0205	0.3917
11-FEB-2022	COASTCORP	392.35	465.70	-0.1714	0.0149	0.0192	0.3668
11-FEB-2022	COCHINSHIP	329.00	340.85	-0.0354	0.0179	0.0180	0.3439
11-FEB-2022	COFFEEDAY	60.60	60.40	0.0033	0.0457	0.0456	0.8712
11-FEB-2022	COFORGE	4541.65	4729.50	-0.0405	0.0280	0.0281	0.5368
11-FEB-2022	COLPAL	1455.55	1458.60	-0.0021	0.0137	0.0137	0.2617
11-FEB-2022	COMPINFO	36.00	36.05	-0.0014	0.0439	0.0438	0.8368
11-FEB-2022	COMPUSOFT	30.60	32.15	-0.0494	0.0363	0.0363	0.6935
11-FEB-2022	CONCOR	611.40	621.20	-0.0159	0.0220	0.0220	0.4203
11-FEB-2022	CONFIPET	70.85	72.70	-0.0258	0.0362	0.0362	0.6916
11-FEB-2022	CONSOFINVT	206.55	199.70	0.0337	0.0360	0.0360	0.6878
11-FEB-2022	CONTROLPR	361.80	370.60	-0.0240	0.0375	0.0374	0.7145
11-FEB-2022	CORALFINAC	42.45	43.00	-0.0129	0.0384	0.0384	0.7336
11-FEB-2022	CORDSCABLE	62.40	64.50	-0.0331	0.0318	0.0319	0.6094
11-FEB-2022	COROMANDEL	789.90	807.75	-0.0223	0.0179	0.0179	0.3420
11-FEB-2022	COSMOFILMS	1737.90	1772.10	-0.0195	0.0320	0.0320	0.6114
11-FEB-2022	COUNCODOS	6.00	6.20	-0.0328	0.0458	0.0457	0.8731
11-FEB-2022	CPSEETF	32.50	32.75	-0.0077	0.0149	0.0149	0.2847
11-FEB-2022	CRAFTSMAN	2026.95	2082.35	-0.0270	0.0181	0.0182	0.3477
11-FEB-2022	CREATIVE	624.15	635.10	-0.0174	0.0350	0.0350	0.6687
11-FEB-2022	CREATIVEYE	4.05	4.20	-0.0364	0.0494	0.0493	0.9419
11-FEB-2022	CREDITACC	762.35	759.70	0.0035	0.0298	0.0297	0.5674
11-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	CREST	170.25	163.55	0.0401	0.0318	0.0318	0.6075
11-FEB-2022	CRISIL	2744.20	2763.25	-0.0069	0.0221	0.0220	0.4203
11-FEB-2022	CROMPTON	385.20	398.05	-0.0328	0.0198	0.0199	0.3802
11-FEB-2022	CROWN	33.30	35.05	-0.0512	0.0000	0.0036	0.0688
11-FEB-2022	CSBBANK	250.15	258.60	-0.0332	0.0239	0.0240	0.4585
11-FEB-2022	CTE	73.40	75.10	-0.0229	0.0194	0.0194	0.3706
11-FEB-2022	CUB	136.15	139.90	-0.0272	0.0212	0.0212	0.4050
11-FEB-2022	CUBEXTUB	29.25	31.20	-0.0645	0.0382	0.0383	0.7317
11-FEB-2022	CUMMINSIND	938.85	930.20	0.0093	0.0201	0.0201	0.3840
11-FEB-2022	CUPID	223.45	221.65	0.0081	0.0249	0.0248	0.4738
11-FEB-2022	CYBERMEDIA	22.40	21.65	0.0341	0.0355	0.0355	0.6782
11-FEB-2022	CYBERTECH	187.30	191.65	-0.0230	0.0423	0.0423	0.8081
11-FEB-2022	CYIENT	886.60	901.70	-0.0169	0.0253	0.0253	0.4834
11-FEB-2022	DAAWAT	69.15	70.65	-0.0215	0.0299	0.0298	0.5693
11-FEB-2022	DABUR	560.85	564.60	-0.0067	0.0126	0.0126	0.2407
11-FEB-2022	DALBHARAT	1898.85	1948.10	-0.0256	0.0232	0.0232	0.4432
11-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DALMIASUG	421.95	422.00	-0.0001	0.0357	0.0356	0.6801
11-FEB-2022	DAMODARIND	70.90	70.40	0.0071	0.0374	0.0373	0.7126
11-FEB-2022	DANGEE	209.70	206.80	0.0139	0.0199	0.0199	0.3802
11-FEB-2022	DATAMATICS	298.35	303.70	-0.0178	0.0382	0.0381	0.7279
11-FEB-2022	DATAPATTNS	713.20	718.85	-0.0079	0.0079	0.0079	0.1509
11-FEB-2022	DBCORP	89.50	92.30	-0.0308	0.0253	0.0253	0.4834
11-FEB-2022	DBL	341.35	349.70	-0.0242	0.0284	0.0283	0.5407
11-FEB-2022	DBREALTY	127.85	121.95	0.0472	0.0411	0.0411	0.7852
11-FEB-2022	DBSTOCKBRO	31.80	33.45	-0.0506	0.0452	0.0452	0.8635
11-FEB-2022	DCAL	191.00	193.80	-0.0146	0.0353	0.0353	0.6744
11-FEB-2022	DCBBANK	84.80	84.80	0.0000	0.0237	0.0237	0.4528
11-FEB-2022	DCM	121.05	125.35	-0.0349	0.0339	0.0339	0.6477
11-FEB-2022	DCMNVL	288.20	296.60	-0.0287	0.0334	0.0334	0.6381
11-FEB-2022	DCMSHRIRAM	1106.30	1148.25	-0.0372	0.0309	0.0310	0.5923
11-FEB-2022	DCMSRIND	107.20	110.10	-0.0267	0.0091	0.0093	0.1777
11-FEB-2022	DCW	43.35	44.45	-0.0251	0.0373	0.0372	0.7107
11-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DECCANCE	606.45	622.50	-0.0261	0.0257	0.0257	0.4910
11-FEB-2022	DEEPAKFERT	561.30	590.15	-0.0501	0.0310	0.0311	0.5942
11-FEB-2022	DEEPAKNTR	2211.90	2289.75	-0.0346	0.0282	0.0282	0.5388
11-FEB-2022	DEEPENR	44.20	45.00	-0.0179	0.0327	0.0326	0.6228
11-FEB-2022	DEEPINDS	204.10	209.15	-0.0244	0.0303	0.0303	0.5789
11-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DELPHIFX	515.90	525.95	-0.0193	0.0365	0.0364	0.6954
11-FEB-2022	DELTACORP	278.15	288.25	-0.0357	0.0317	0.0317	0.6056
11-FEB-2022	DELTAMAGNT	80.65	82.05	-0.0172	0.0370	0.0369	0.7050
11-FEB-2022	DEN	44.60	43.15	0.0331	0.0295	0.0295	0.5636
11-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DENORA	418.50	438.15	-0.0459	0.0382	0.0383	0.7317
11-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DEVYANI	177.45	179.90	-0.0137	0.0203	0.0203	0.3878
11-FEB-2022	DFMFOODS	277.95	281.05	-0.0111	0.0296	0.0296	0.5655
11-FEB-2022	DHAMPURSUG	412.90	410.85	0.0050	0.0327	0.0326	0.6228
11-FEB-2022	DHANBANK	14.80	15.00	-0.0134	0.0285	0.0285	0.5445
11-FEB-2022	DHANI	140.15	140.95	-0.0057	0.0366	0.0365	0.6973
11-FEB-2022	DHANUKA	751.10	768.20	-0.0225	0.0221	0.0221	0.4222
11-FEB-2022	DHARAMSI	354.80	349.70	0.0145	0.0065	0.0065	0.1242
11-FEB-2022	DHARSUGAR	20.25	20.40	-0.0074	0.0420	0.0419	0.8005
11-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DHRUV	56.00	57.40	-0.0247	0.0172	0.0172	0.3286
11-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DHUNINV	690.75	722.55	-0.0450	0.0354	0.0354	0.6763
11-FEB-2022	DIAMONDYD	752.85	781.10	-0.0368	0.0220	0.0221	0.4222
11-FEB-2022	DICIND	435.00	442.60	-0.0173	0.0213	0.0213	0.4069
11-FEB-2022	DIGISPICE	39.15	40.25	-0.0277	0.0397	0.0396	0.7566
11-FEB-2022	DIGJAMLMTD	197.30	207.65	-0.0511	0.0257	0.0259	0.4948
11-FEB-2022	DISHTV	16.70	16.55	0.0090	0.0423	0.0422	0.8062
11-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DIVISLAB	4291.20	4313.75	-0.0052	0.0178	0.0178	0.3401
11-FEB-2022	DIXON	4364.65	4499.55	-0.0304	0.0257	0.0257	0.4910
11-FEB-2022	DLF	378.60	391.15	-0.0326	0.0286	0.0286	0.5464
11-FEB-2022	DLINKINDIA	152.85	151.85	0.0066	0.0323	0.0322	0.6152
11-FEB-2022	DMART	4142.10	4162.70	-0.0050	0.0202	0.0202	0.3859
11-FEB-2022	DNAMEDIA	2.70	3.05	-0.1219	0.0596	0.0600	1.1463
11-FEB-2022	DODLA	506.80	513.70	-0.0135	0.0156	0.0156	0.2980
11-FEB-2022	DOLATALGO	87.85	86.40	0.0166	0.0319	0.0318	0.6075
11-FEB-2022	DOLLAR	568.85	554.40	0.0257	0.0287	0.0287	0.5483
11-FEB-2022	DONEAR	71.30	67.95	0.0481	0.0314	0.0315	0.6018
11-FEB-2022	DPABHUSHAN	396.55	381.15	0.0396	0.0321	0.0322	0.6152
11-FEB-2022	DPSCLTD	15.65	15.65	0.0000	0.0416	0.0414	0.7909
11-FEB-2022	DPWIRES	326.05	341.85	-0.0473	0.0398	0.0399	0.7623
11-FEB-2022	DREDGECORP	338.40	350.80	-0.0360	0.0269	0.0270	0.5158
11-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	DRREDDY	4325.45	4370.85	-0.0104	0.0163	0.0163	0.3114
11-FEB-2022	DSPN50ETF	173.89	175.98	-0.0119	0.0008	0.0012	0.0229
11-FEB-2022	DSPNEWETF	196.83	199.25	-0.0122	0.0040	0.0041	0.0783
11-FEB-2022	DSPQ50ETF	169.43	172.85	-0.0200	0.0012	0.0018	0.0344
11-FEB-2022	DSSL	213.75	217.35	-0.0167	0.0415	0.0414	0.7909
11-FEB-2022	DTIL	272.60	291.10	-0.0657	0.0313	0.0316	0.6037
11-FEB-2022	DUCON	22.25	23.30	-0.0461	0.0399	0.0399	0.7623
11-FEB-2022	DVL	263.75	267.65	-0.0147	0.0343	0.0342	0.6534
11-FEB-2022	DWARKESH	96.55	98.65	-0.0215	0.0360	0.0359	0.6859
11-FEB-2022	DYNAMATECH	2189.40	2248.50	-0.0266	0.0355	0.0355	0.6782
11-FEB-2022	DYNPRO	531.85	551.20	-0.0357	0.0358	0.0358	0.6840
11-FEB-2022	EASEMYTRIP	589.55	603.35	-0.0231	0.0314	0.0314	0.5999
11-FEB-2022	EASTSILK	9.05	9.50	-0.0485	0.0496	0.0496	0.9476
11-FEB-2022	EBANK	4000.00	4000.00	0.0000	0.0274	0.0273	0.5216
11-FEB-2022	EBBETF0423	1158.99	1157.33	0.0014	0.0012	0.0012	0.0229
11-FEB-2022	EBBETF0425	1076.55	1076.96	-0.0004	0.0014	0.0014	0.0267
11-FEB-2022	EBBETF0430	1188.28	1186.92	0.0011	0.0019	0.0019	0.0363
11-FEB-2022	EBBETF0431	1062.75	1059.86	0.0027	0.0016	0.0016	0.0306
11-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ECLERX	2373.50	2364.75	0.0037	0.0296	0.0295	0.5636
11-FEB-2022	EDELWEISS	62.65	65.10	-0.0384	0.0314	0.0315	0.6018
11-FEB-2022	EDUCOMP	6.05	5.80	0.0422	0.0346	0.0347	0.6629
11-FEB-2022	EICHERMOT	2598.10	2640.35	-0.0161	0.0201	0.0201	0.3840
11-FEB-2022	EIDPARRY	454.50	470.45	-0.0345	0.0270	0.0270	0.5158
11-FEB-2022	EIFFL	112.45	115.90	-0.0302	0.0288	0.0288	0.5502
11-FEB-2022	EIHAHOTELS	373.85	379.55	-0.0151	0.0294	0.0293	0.5598
11-FEB-2022	EIHOTEL	134.15	136.50	-0.0174	0.0259	0.0259	0.4948
11-FEB-2022	EIMCOELECO	343.15	348.75	-0.0162	0.0269	0.0269	0.5139
11-FEB-2022	EKC	238.45	251.00	-0.0513	0.0394	0.0395	0.7546
11-FEB-2022	ELECON	162.35	168.60	-0.0378	0.0400	0.0400	0.7642
11-FEB-2022	ELECTCAST	42.40	42.20	0.0047	0.0297	0.0297	0.5674
11-FEB-2022	ELECTHERM	133.60	135.35	-0.0130	0.0375	0.0374	0.7145
11-FEB-2022	ELGIEQUIP	394.10	389.30	0.0123	0.0282	0.0282	0.5388
11-FEB-2022	ELGIRUBCO	38.10	38.70	-0.0156	0.0342	0.0342	0.6534
11-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	EMAMILTD	498.05	501.30	-0.0065	0.0208	0.0207	0.3955
11-FEB-2022	EMAMIPAP	153.25	155.65	-0.0155	0.0353	0.0352	0.6725
11-FEB-2022	EMAMIREAL	78.90	82.70	-0.0470	0.0378	0.0378	0.7222
11-FEB-2022	EMBASSY	389.99	380.42	0.0248	0.0146	0.0147	0.2808
11-FEB-2022	EMKAY	121.25	123.85	-0.0212	0.0360	0.0360	0.6878
11-FEB-2022	EMMBI	104.05	106.05	-0.0190	0.0307	0.0307	0.5865
11-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ENDURANCE	1423.40	1466.50	-0.0298	0.0218	0.0218	0.4165
11-FEB-2022	ENERGYDEV	24.85	26.20	-0.0529	0.0365	0.0366	0.6992
11-FEB-2022	ENGINERSIN	67.95	68.75	-0.0117	0.0189	0.0189	0.3611
11-FEB-2022	ENIL	188.05	181.55	0.0352	0.0291	0.0291	0.5560
11-FEB-2022	EPL	174.35	179.70	-0.0302	0.0224	0.0225	0.4299
11-FEB-2022	EQUIPPP	81.25	83.45	-0.0267	0.0962	0.0960	1.8341
11-FEB-2022	EQUITAS	118.55	117.80	0.0063	0.0317	0.0316	0.6037
11-FEB-2022	EQUITASBNK	56.45	56.75	-0.0053	0.0226	0.0226	0.4318
11-FEB-2022	ERIS	688.70	699.40	-0.0154	0.0190	0.0190	0.3630
11-FEB-2022	EROSMEDIA	26.40	25.25	0.0445	0.0345	0.0345	0.6591
11-FEB-2022	ESABINDIA	2988.10	3110.50	-0.0401	0.0262	0.0263	0.5025
11-FEB-2022	ESCORTS	1854.45	1846.80	0.0041	0.0231	0.0230	0.4394
11-FEB-2022	ESSARSHPNG	9.75	9.60	0.0155	0.0359	0.0358	0.6840
11-FEB-2022	ESTER	131.35	130.65	0.0053	0.0305	0.0304	0.5808
11-FEB-2022	EVEREADY	291.05	295.75	-0.0160	0.0296	0.0295	0.5636
11-FEB-2022	EVERESTIND	591.35	622.20	-0.0509	0.0309	0.0311	0.5942
11-FEB-2022	EXCEL	8.60	8.95	-0.0399	0.0413	0.0413	0.7890
11-FEB-2022	EXCELINDUS	967.90	983.85	-0.0163	0.0258	0.0257	0.4910
11-FEB-2022	EXIDEIND	163.75	166.30	-0.0155	0.0169	0.0169	0.3229
11-FEB-2022	EXPLEOSOL	1410.00	1435.15	-0.0177	0.0369	0.0369	0.7050
11-FEB-2022	EXXARO	127.30	127.15	0.0012	0.0164	0.0163	0.3114
11-FEB-2022	FACT	127.35	129.95	-0.0202	0.0354	0.0354	0.6763
11-FEB-2022	FAIRCHEMOR	1669.90	2039.80	-0.2001	0.0269	0.0303	0.5789
11-FEB-2022	FCL	162.70	167.70	-0.0303	0.0360	0.0360	0.6878
11-FEB-2022	FCONSUMER	7.15	7.15	0.0000	0.0376	0.0375	0.7164
11-FEB-2022	FCSSOFT	4.80	5.10	-0.0606	0.0726	0.0725	1.3851
11-FEB-2022	FDC	304.70	300.15	0.0150	0.0218	0.0218	0.4165
11-FEB-2022	FEDERALBNK	102.95	104.45	-0.0145	0.0251	0.0251	0.4795
11-FEB-2022	FEL	9.35	9.50	-0.0159	0.0373	0.0372	0.7107
11-FEB-2022	FELDVR	13.25	13.45	-0.0150	0.0346	0.0346	0.6610
11-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	FIEMIND	1119.65	1137.75	-0.0160	0.0339	0.0339	0.6477
11-FEB-2022	FILATEX	127.00	126.00	0.0079	0.0358	0.0357	0.6820
11-FEB-2022	FINCABLES	484.65	491.20	-0.0134	0.0239	0.0238	0.4547
11-FEB-2022	FINEORG	3832.85	3972.45	-0.0358	0.0244	0.0245	0.4681
11-FEB-2022	FINOPB	371.20	374.85	-0.0098	0.0180	0.0180	0.3439
11-FEB-2022	FINPIPE	169.75	173.15	-0.0198	0.0221	0.0221	0.4222
11-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	FLEXITUFF	32.70	31.90	0.0248	0.0563	0.0562	1.0737
11-FEB-2022	FLFL	48.70	49.60	-0.0183	0.0351	0.0350	0.6687
11-FEB-2022	FLUOROCHEM	2894.20	2936.60	-0.0145	0.0121	0.0121	0.2312
11-FEB-2022	FMGOETZE	242.95	241.50	0.0060	0.0239	0.0238	0.4547
11-FEB-2022	FMNL	9.00	9.15	-0.0165	0.0336	0.0335	0.6400
11-FEB-2022	FOCUS	101.95	97.10	0.0487	0.0100	0.0105	0.2006
11-FEB-2022	FOODSIN	97.20	97.40	-0.0021	0.0118	0.0118	0.2254
11-FEB-2022	FORCEMOT	1164.30	1182.95	-0.0159	0.0262	0.0262	0.5006
11-FEB-2022	FORTIS	259.20	261.85	-0.0102	0.0233	0.0232	0.4432
11-FEB-2022	FOSECOIND	1447.45	1454.50	-0.0049	0.0211	0.0211	0.4031
11-FEB-2022	FRETAIL	47.15	47.55	-0.0084	0.0361	0.0361	0.6897
11-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	FSC	65.60	66.45	-0.0129	0.0357	0.0356	0.6801
11-FEB-2022	FSL	143.80	150.70	-0.0469	0.0317	0.0318	0.6075
11-FEB-2022	GABRIEL	127.05	129.15	-0.0164	0.0276	0.0275	0.5254
11-FEB-2022	GAEL	186.00	190.05	-0.0215	0.0280	0.0280	0.5349
11-FEB-2022	GAIL	140.65	141.60	-0.0067	0.0214	0.0214	0.4088
11-FEB-2022	GAL	4.90	5.15	-0.0498	0.0426	0.0426	0.8139
11-FEB-2022	GALAXYSURF	2899.90	2956.40	-0.0193	0.0199	0.0199	0.3802
11-FEB-2022	GALLANTT	69.75	69.50	0.0036	0.0338	0.0338	0.6457
11-FEB-2022	GALLISPAT	49.95	50.70	-0.0149	0.0351	0.0351	0.6706
11-FEB-2022	GANDHITUBE	368.95	378.20	-0.0248	0.0253	0.0253	0.4834
11-FEB-2022	GANECOS	689.40	705.95	-0.0237	0.0264	0.0264	0.5044
11-FEB-2022	GANESHBE	99.50	101.15	-0.0164	0.0176	0.0176	0.3362
11-FEB-2022	GANESHHOUC	221.45	220.90	0.0025	0.0383	0.0382	0.7298
11-FEB-2022	GANGAFORGE	20.00	20.65	-0.0320	0.0142	0.0143	0.2732
11-FEB-2022	GANGESSECU	97.10	91.50	0.0594	0.0349	0.0351	0.6706
11-FEB-2022	GARFIBRES	3050.25	3064.20	-0.0046	0.0220	0.0220	0.4203
11-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	GATI	174.60	180.25	-0.0318	0.0358	0.0358	0.6840
11-FEB-2022	GAYAPROJ	26.05	26.50	-0.0171	0.0399	0.0398	0.7604
11-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	GEECEE	157.85	165.95	-0.0500	0.0327	0.0328	0.6266
11-FEB-2022	GEEKAYWIRE	83.15	83.70	-0.0066	0.0284	0.0283	0.5407
11-FEB-2022	GENCON	39.95	39.55	0.0101	0.0241	0.0241	0.4604
11-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	GENESYS	349.55	361.35	-0.0332	0.0390	0.0390	0.7451
11-FEB-2022	GENUSPAPER	15.70	15.80	-0.0063	0.0358	0.0357	0.6820
11-FEB-2022	GENUSPOWER	76.90	79.20	-0.0295	0.0355	0.0355	0.6782
11-FEB-2022	GEOJITFSL	78.30	80.30	-0.0252	0.0312	0.0311	0.5942
11-FEB-2022	GEPIL	178.45	190.50	-0.0653	0.0261	0.0265	0.5063
11-FEB-2022	GESHIP	321.60	321.55	0.0002	0.0257	0.0256	0.4891
11-FEB-2022	GET&D	107.20	107.45	-0.0023	0.0259	0.0258	0.4929
11-FEB-2022	GFLLIMITED	70.10	68.15	0.0282	0.0290	0.0290	0.5540
11-FEB-2022	GFSTEELS	5.00	4.80	0.0408	0.0775	0.0774	1.4787
11-FEB-2022	GHCL	442.50	459.50	-0.0377	0.0279	0.0279	0.5330
11-FEB-2022	GICHSGFIN	151.90	155.25	-0.0218	0.0289	0.0289	0.5521
11-FEB-2022	GICRE	135.35	140.00	-0.0338	0.0260	0.0261	0.4986
11-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	GILLANDERS	68.50	70.00	-0.0217	0.0317	0.0317	0.6056
11-FEB-2022	GILLETTE	5085.65	5089.55	-0.0008	0.0108	0.0108	0.2063
11-FEB-2022	GINNIFILA	48.95	50.85	-0.0381	0.0388	0.0388	0.7413
11-FEB-2022	GIPCL	80.10	82.05	-0.0241	0.0202	0.0202	0.3859
11-FEB-2022	GKWLIMITED	590.20	601.55	-0.0190	0.0313	0.0313	0.5980
11-FEB-2022	GLAND	3543.20	3454.60	0.0253	0.0212	0.0212	0.4050
11-FEB-2022	GLAXO	1569.50	1562.90	0.0042	0.0170	0.0170	0.3248
11-FEB-2022	GLENMARK	489.50	501.50	-0.0242	0.0241	0.0241	0.4604
11-FEB-2022	GLOBAL	77.00	77.55	-0.0071	0.0293	0.0292	0.5579
11-FEB-2022	GLOBALVECT	56.25	55.25	0.0179	0.0396	0.0395	0.7546
11-FEB-2022	GLOBE	12.20	12.55	-0.0283	0.0292	0.0292	0.5579
11-FEB-2022	GLOBUSSPR	1359.55	1398.80	-0.0285	0.0349	0.0349	0.6668
11-FEB-2022	GLS	543.60	545.75	-0.0039	0.0089	0.0089	0.1700
11-FEB-2022	GMBREW	661.90	670.15	-0.0124	0.0294	0.0294	0.5617
11-FEB-2022	GMDCLTD	132.55	139.90	-0.0540	0.0284	0.0285	0.5445
11-FEB-2022	GMMPFAUDLR	4759.75	4843.55	-0.0175	0.0253	0.0253	0.4834
11-FEB-2022	GMRINFRA	42.35	42.55	-0.0047	0.0269	0.0269	0.5139
11-FEB-2022	GNA	521.75	527.10	-0.0102	0.0333	0.0333	0.6362
11-FEB-2022	GNFC	565.90	570.75	-0.0085	0.0288	0.0288	0.5502
11-FEB-2022	GOACARBON	389.90	399.65	-0.0247	0.0337	0.0336	0.6419
11-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	GOCLCORP	299.65	309.35	-0.0319	0.0312	0.0312	0.5961
11-FEB-2022	GOCOLORS	988.75	1008.70	-0.0200	0.0163	0.0163	0.3114
11-FEB-2022	GODFRYPHLP	1079.45	1077.20	0.0021	0.0223	0.0223	0.4260
11-FEB-2022	GODHA	109.40	110.90	-0.0136	0.0284	0.0283	0.5407
11-FEB-2022	GODREJAGRO	500.75	507.00	-0.0124	0.0188	0.0188	0.3592
11-FEB-2022	GODREJCP	825.00	853.10	-0.0335	0.0197	0.0198	0.3783
11-FEB-2022	GODREJIND	571.05	582.90	-0.0205	0.0193	0.0193	0.3687
11-FEB-2022	GODREJPROP	1560.45	1576.75	-0.0104	0.0280	0.0280	0.5349
11-FEB-2022	GOENKA	3.70	3.55	0.0414	0.0708	0.0707	1.3507
11-FEB-2022	GOKEX	381.15	390.45	-0.0241	0.0376	0.0375	0.7164
11-FEB-2022	GOKUL	37.35	37.40	-0.0013	0.0427	0.0426	0.8139
11-FEB-2022	GOKULAGRO	71.85	73.65	-0.0247	0.0276	0.0276	0.5273
11-FEB-2022	GOLDBEES	42.19	42.17	0.0005	0.0080	0.0080	0.1528
11-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	GOLDENTOBC	107.20	108.50	-0.0121	0.0402	0.0401	0.7661
11-FEB-2022	GOLDIAM	823.45	881.15	-0.0677	0.0358	0.0360	0.6878
11-FEB-2022	GOLDSHARE	42.10	42.00	0.0024	0.0078	0.0077	0.1471
11-FEB-2022	GOLDTECH	82.85	78.55	0.0533	0.0419	0.0420	0.8024
11-FEB-2022	GOODLUCK	328.20	332.90	-0.0142	0.0229	0.0229	0.4375
11-FEB-2022	GOODYEAR	936.55	952.25	-0.0166	0.0189	0.0189	0.3611
11-FEB-2022	GPIL	332.35	342.55	-0.0302	0.0373	0.0372	0.7107
11-FEB-2022	GPPL	93.40	95.50	-0.0222	0.0221	0.0221	0.4222
11-FEB-2022	GPTINFRA	81.00	84.20	-0.0387	0.0392	0.0392	0.7489
11-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	GRANULES	306.25	313.40	-0.0231	0.0255	0.0255	0.4872
11-FEB-2022	GRAPHITE	515.45	529.45	-0.0268	0.0344	0.0343	0.6553
11-FEB-2022	GRASIM	1710.15	1768.55	-0.0336	0.0196	0.0197	0.3764
11-FEB-2022	GRAUWEIL	59.50	60.35	-0.0142	0.0166	0.0165	0.3152
11-FEB-2022	GRAVITA	379.50	380.10	-0.0016	0.0377	0.0376	0.7183
11-FEB-2022	GREAVESCOT	195.90	200.00	-0.0207	0.0311	0.0310	0.5923
11-FEB-2022	GREENLAM	374.65	341.95	0.0913	0.0262	0.0269	0.5139
11-FEB-2022	GREENPANEL	488.25	497.15	-0.0181	0.0296	0.0295	0.5636
11-FEB-2022	GREENPLY	200.95	201.00	-0.0002	0.0281	0.0280	0.5349
11-FEB-2022	GREENPOWER	12.80	13.45	-0.0495	0.0395	0.0395	0.7546
11-FEB-2022	GRINDWELL	1682.45	1728.30	-0.0269	0.0236	0.0236	0.4509
11-FEB-2022	GRINFRA	1683.00	1791.50	-0.0625	0.0150	0.0156	0.2980
11-FEB-2022	GROBTEA	1085.00	1077.35	0.0071	0.0377	0.0376	0.7183
11-FEB-2022	GRPLTD	1228.50	1200.10	0.0234	0.0328	0.0328	0.6266
11-FEB-2022	GRSE	238.40	237.70	0.0029	0.0266	0.0266	0.5082
11-FEB-2022	GRWRHITECH	767.30	798.75	-0.0402	0.0000	0.0028	0.0535
11-FEB-2022	GSCLCEMENT	45.40	46.50	-0.0239	0.0312	0.0312	0.5961
11-FEB-2022	GSFC	130.05	128.50	0.0120	0.0263	0.0263	0.5025
11-FEB-2022	GSPL	297.60	299.25	-0.0055	0.0213	0.0212	0.4050
11-FEB-2022	GSS	112.15	114.95	-0.0247	0.0407	0.0406	0.7757
11-FEB-2022	GTL	17.10	17.20	-0.0058	0.0443	0.0442	0.8444
11-FEB-2022	GTLINFRA	1.90	1.95	-0.0260	0.0521	0.0520	0.9935
11-FEB-2022	GTPL	222.20	228.75	-0.0291	0.0339	0.0339	0.6477
11-FEB-2022	GUFICBIO	222.10	228.10	-0.0267	0.0344	0.0343	0.6553
11-FEB-2022	GUJALKALI	748.10	778.60	-0.0400	0.0311	0.0311	0.5942
11-FEB-2022	GUJAPOLLO	226.80	229.40	-0.0114	0.0291	0.0290	0.5540
11-FEB-2022	GUJGASLTD	637.45	647.60	-0.0158	0.0218	0.0218	0.4165
11-FEB-2022	GUJRAFFIA	38.45	39.80	-0.0345	0.0423	0.0423	0.8081
11-FEB-2022	GULFOILLUB	494.25	490.80	0.0070	0.0193	0.0193	0.3687
11-FEB-2022	GULFPETRO	52.05	52.45	-0.0077	0.0358	0.0357	0.6820
11-FEB-2022	GULPOLY	351.30	349.45	0.0053	0.0335	0.0334	0.6381
11-FEB-2022	HAL	1379.95	1397.80	-0.0129	0.0222	0.0221	0.4222
11-FEB-2022	HAPPSTMNDS	1070.40	1082.30	-0.0111	0.0249	0.0248	0.4738
11-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	HARRMALAYA	160.60	166.25	-0.0346	0.0324	0.0324	0.6190
11-FEB-2022	HATHWAY	21.70	21.95	-0.0115	0.0311	0.0310	0.5923
11-FEB-2022	HATSUN	1146.15	1151.40	-0.0046	0.0243	0.0242	0.4623
11-FEB-2022	HAVELLS	1174.70	1219.30	-0.0373	0.0206	0.0208	0.3974
11-FEB-2022	HAVISHA	2.90	3.05	-0.0504	0.0489	0.0489	0.9342
11-FEB-2022	HBANKETF	383.98	387.87	-0.0101	0.0118	0.0118	0.2254
11-FEB-2022	HBLPOWER	70.85	73.90	-0.0421	0.0380	0.0381	0.7279
11-FEB-2022	HBSL	56.20	53.50	0.0492	0.0449	0.0449	0.8578
11-FEB-2022	HCC	19.00	16.35	0.1502	0.0403	0.0416	0.7948
11-FEB-2022	HCG	242.50	249.70	-0.0293	0.0253	0.0253	0.4834
11-FEB-2022	HCL-INSYS	20.95	21.80	-0.0398	0.0348	0.0348	0.6649
11-FEB-2022	HCLTECH	1163.70	1190.35	-0.0226	0.0179	0.0179	0.3420
11-FEB-2022	HDFC	2426.35	2476.55	-0.0205	0.0190	0.0190	0.3630
11-FEB-2022	HDFCAMC	2211.75	2220.90	-0.0041	0.0180	0.0180	0.3439
11-FEB-2022	HDFCBANK	1518.85	1525.05	-0.0041	0.0161	0.0161	0.3076
11-FEB-2022	HDFCLIFE	595.35	606.25	-0.0181	0.0177	0.0177	0.3382
11-FEB-2022	HDFCMFGETF	43.29	43.25	0.0009	0.0072	0.0072	0.1376
11-FEB-2022	HDFCNIFETF	186.09	188.70	-0.0139	0.0120	0.0120	0.2293
11-FEB-2022	HDFCSENETF	627.58	634.69	-0.0113	0.0131	0.0131	0.2503
11-FEB-2022	HDIL	4.65	4.50	0.0328	0.0349	0.0349	0.6668
11-FEB-2022	HEALTHY	8.41	8.47	-0.0071	0.0042	0.0043	0.0822
11-FEB-2022	HECPROJECT	40.05	41.30	-0.0307	0.0072	0.0075	0.1433
11-FEB-2022	HEG	1454.55	1512.10	-0.0388	0.0356	0.0357	0.6820
11-FEB-2022	HEIDELBERG	212.65	214.80	-0.0101	0.0174	0.0174	0.3324
11-FEB-2022	HEMIPROP	127.65	128.85	-0.0094	0.0276	0.0275	0.5254
11-FEB-2022	HERANBA	670.25	675.50	-0.0078	0.0181	0.0180	0.3439
11-FEB-2022	HERCULES	159.10	161.25	-0.0134	0.0284	0.0284	0.5426
11-FEB-2022	HERITGFOOD	326.35	335.25	-0.0269	0.0274	0.0274	0.5235
11-FEB-2022	HEROMOTOCO	2718.60	2734.10	-0.0057	0.0172	0.0172	0.3286
11-FEB-2022	HESTERBIO	2413.65	2447.15	-0.0138	0.0269	0.0268	0.5120
11-FEB-2022	HEXATRADEX	129.30	131.90	-0.0199	0.0351	0.0350	0.6687
11-FEB-2022	HFCL	81.10	83.00	-0.0232	0.0415	0.0415	0.7929
11-FEB-2022	HGINFRA	613.65	633.70	-0.0322	0.0302	0.0302	0.5770
11-FEB-2022	HGS	2585.35	2603.35	-0.0069	0.0304	0.0303	0.5789
11-FEB-2022	HIKAL	425.10	425.00	0.0002	0.0343	0.0343	0.6553
11-FEB-2022	HIL	3970.20	4086.05	-0.0288	0.0303	0.0303	0.5789
11-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	HILTON	29.80	30.55	-0.0249	0.0349	0.0348	0.6649
11-FEB-2022	HIMATSEIDE	205.75	213.25	-0.0358	0.0344	0.0345	0.6591
11-FEB-2022	HINDALCO	542.70	547.25	-0.0083	0.0273	0.0272	0.5197
11-FEB-2022	HINDCOMPOS	337.30	336.40	0.0027	0.0300	0.0299	0.5712
11-FEB-2022	HINDCON	66.40	67.20	-0.0120	0.0273	0.0273	0.5216
11-FEB-2022	HINDCOPPER	138.85	142.25	-0.0242	0.0366	0.0365	0.6973
11-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	HINDMOTORS	11.95	12.25	-0.0248	0.0357	0.0356	0.6801
11-FEB-2022	HINDNATGLS	20.25	21.30	-0.0506	0.0329	0.0331	0.6324
11-FEB-2022	HINDOILEXP	207.25	211.70	-0.0212	0.0353	0.0352	0.6725
11-FEB-2022	HINDPETRO	301.65	299.50	0.0072	0.0228	0.0227	0.4337
11-FEB-2022	HINDUNILVR	2258.00	2283.15	-0.0111	0.0141	0.0141	0.2694
11-FEB-2022	HINDZINC	327.05	331.80	-0.0144	0.0226	0.0226	0.4318
11-FEB-2022	HIRECT	230.00	232.80	-0.0121	0.0393	0.0392	0.7489
11-FEB-2022	HISARMETAL	115.80	116.80	-0.0086	0.0387	0.0386	0.7375
11-FEB-2022	HITECH	574.00	596.55	-0.0385	0.0309	0.0309	0.5903
11-FEB-2022	HITECHCORP	274.65	276.90	-0.0082	0.0381	0.0380	0.7260
11-FEB-2022	HITECHGEAR	247.75	250.85	-0.0124	0.0339	0.0338	0.6457
11-FEB-2022	HLEGLAS	6311.00	6451.90	-0.0221	0.0299	0.0298	0.5693
11-FEB-2022	HLVLTD	10.65	10.75	-0.0093	0.0375	0.0375	0.7164
11-FEB-2022	HMT	30.30	31.75	-0.0467	0.0267	0.0269	0.5139
11-FEB-2022	HMVL	77.65	77.15	0.0065	0.0282	0.0281	0.5368
11-FEB-2022	HNDFDS	1997.35	2017.40	-0.0100	0.0256	0.0255	0.4872
11-FEB-2022	HNGSNGBEES	313.12	312.42	0.0022	0.0145	0.0145	0.2770
11-FEB-2022	HOMEFIRST	704.80	728.85	-0.0336	0.0211	0.0212	0.4050
11-FEB-2022	HONAUT	43515.05	44869.05	-0.0306	0.0198	0.0198	0.3783
11-FEB-2022	HONDAPOWER	1361.25	1322.45	0.0289	0.0201	0.0201	0.3840
11-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	HOVS	57.25	58.10	-0.0147	0.0355	0.0355	0.6782
11-FEB-2022	HPAL	389.50	400.00	-0.0266	0.0000	0.0019	0.0363
11-FEB-2022	HPL	74.05	74.95	-0.0121	0.0328	0.0327	0.6247
11-FEB-2022	HSCL	61.85	64.90	-0.0481	0.0306	0.0307	0.5865
11-FEB-2022	HSIL	315.10	329.35	-0.0442	0.0340	0.0341	0.6515
11-FEB-2022	HTMEDIA	38.10	34.85	0.0892	0.0341	0.0346	0.6610
11-FEB-2022	HUBTOWN	69.25	70.65	-0.0200	0.0350	0.0350	0.6687
11-FEB-2022	HUDCO	38.90	40.45	-0.0391	0.0239	0.0240	0.4585
11-FEB-2022	HUHTAMAKI	195.10	198.25	-0.0160	0.0218	0.0218	0.4165
11-FEB-2022	IBMFNIFTY	182.36	182.31	0.0003	0.0177	0.0176	0.3362
11-FEB-2022	IBREALEST	139.00	142.30	-0.0235	0.0392	0.0391	0.7470
11-FEB-2022	IBULHSGFIN	197.85	205.40	-0.0375	0.0401	0.0401	0.7661
11-FEB-2022	ICDSLTD	47.80	48.15	-0.0073	0.0442	0.0441	0.8425
11-FEB-2022	ICEMAKE	79.00	81.50	-0.0312	0.0271	0.0272	0.5197
11-FEB-2022	ICICI500	24.63	25.01	-0.0153	0.0125	0.0126	0.2407
11-FEB-2022	ICICIALPLV	168.75	171.87	-0.0183	0.0080	0.0081	0.1548
11-FEB-2022	ICICIAUTO	115.79	116.51	-0.0062	0.0000	0.0004	0.0076
11-FEB-2022	ICICIB22	48.14	48.61	-0.0097	0.0133	0.0133	0.2541
11-FEB-2022	ICICIBANK	790.80	805.50	-0.0184	0.0221	0.0221	0.4222
11-FEB-2022	ICICIBANKN	383.89	388.42	-0.0117	0.0160	0.0160	0.3057
11-FEB-2022	ICICIBANKP	192.42	194.11	-0.0087	0.0166	0.0166	0.3171
11-FEB-2022	ICICICONSU	69.04	70.16	-0.0161	0.0043	0.0045	0.0860
11-FEB-2022	ICICIFMCG	368.24	371.22	-0.0081	0.0055	0.0055	0.1051
11-FEB-2022	ICICIGI	1343.50	1344.25	-0.0006	0.0190	0.0189	0.3611
11-FEB-2022	ICICIGOLD	43.29	43.31	-0.0005	0.0078	0.0078	0.1490
11-FEB-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
11-FEB-2022	ICICILOVOL	137.17	138.92	-0.0127	0.0100	0.0101	0.1930
11-FEB-2022	ICICIM150	113.69	115.47	-0.0155	0.0144	0.0144	0.2751
11-FEB-2022	ICICIMCAP	101.09	103.08	-0.0195	0.0131	0.0131	0.2503
11-FEB-2022	ICICINF100	191.09	193.83	-0.0142	0.0130	0.0130	0.2484
11-FEB-2022	ICICINIFTY	186.81	189.47	-0.0141	0.0113	0.0113	0.2159
11-FEB-2022	ICICINV20	95.89	97.26	-0.0142	0.0121	0.0121	0.2312
11-FEB-2022	ICICINXT50	42.56	43.18	-0.0145	0.0171	0.0171	0.3267
11-FEB-2022	ICICIPHARM	84.30	85.24	-0.0111	0.0070	0.0070	0.1337
11-FEB-2022	ICICIPRULI	517.30	527.85	-0.0202	0.0225	0.0225	0.4299
11-FEB-2022	ICICISENSX	633.78	640.18	-0.0100	0.0108	0.0108	0.2063
11-FEB-2022	ICICISILVE	64.63	65.07	-0.0068	0.0000	0.0005	0.0096
11-FEB-2022	ICICITECH	351.45	359.90	-0.0238	0.0126	0.0127	0.2426
11-FEB-2022	ICIL	208.35	214.55	-0.0293	0.0379	0.0378	0.7222
11-FEB-2022	ICRA	3697.25	3723.85	-0.0072	0.0210	0.0210	0.4012
11-FEB-2022	IDBI	47.65	48.55	-0.0187	0.0333	0.0333	0.6362
11-FEB-2022	IDBIGOLD	4496.30	4479.40	0.0038	0.0123	0.0123	0.2350
11-FEB-2022	IDEA	10.80	11.15	-0.0319	0.0536	0.0535	1.0221
11-FEB-2022	IDFC	63.65	65.95	-0.0355	0.0321	0.0322	0.6152
11-FEB-2022	IDFCFIRSTB	46.45	47.25	-0.0171	0.0266	0.0265	0.5063
11-FEB-2022	IDFNIFTYET	182.43	184.91	-0.0135	0.0177	0.0177	0.3382
11-FEB-2022	IEX	219.45	225.30	-0.0263	0.0279	0.0279	0.5330
11-FEB-2022	IFBAGRO	653.80	649.15	0.0071	0.0305	0.0305	0.5827
11-FEB-2022	IFBIND	917.85	941.75	-0.0257	0.0283	0.0283	0.5407
11-FEB-2022	IFCI	14.35	14.80	-0.0309	0.0394	0.0394	0.7527
11-FEB-2022	IFGLEXPOR	327.45	314.95	0.0389	0.0332	0.0332	0.6343
11-FEB-2022	IGARASHI	396.80	413.95	-0.0423	0.0320	0.0320	0.6114
11-FEB-2022	IGL	392.85	389.90	0.0075	0.0191	0.0190	0.3630
11-FEB-2022	IGPL	716.40	713.55	0.0040	0.0351	0.0350	0.6687
11-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	IIFL	327.20	334.05	-0.0207	0.0335	0.0334	0.6381
11-FEB-2022	IIFLSEC	91.75	92.95	-0.0130	0.0364	0.0364	0.6954
11-FEB-2022	IIFLWAM	1609.50	1673.75	-0.0391	0.0262	0.0263	0.5025
11-FEB-2022	IITL	69.00	69.05	-0.0007	0.0346	0.0345	0.6591
11-FEB-2022	IL&FSENGG	17.15	18.10	-0.0539	0.0350	0.0351	0.6706
11-FEB-2022	IL&FSTRANS	3.95	4.15	-0.0494	0.0409	0.0409	0.7814
11-FEB-2022	IMAGICAA	13.95	14.05	-0.0071	0.0377	0.0376	0.7183
11-FEB-2022	IMFA	357.05	365.65	-0.0238	0.0323	0.0322	0.6152
11-FEB-2022	IMPAL	770.00	770.50	-0.0006	0.0212	0.0211	0.4031
11-FEB-2022	INCREDIBLE	26.50	26.70	-0.0075	0.0422	0.0420	0.8024
11-FEB-2022	INDBANK	26.00	26.70	-0.0266	0.0408	0.0407	0.7776
11-FEB-2022	INDHOTEL	206.60	215.25	-0.0410	0.0277	0.0278	0.5311
11-FEB-2022	INDIACEM	210.00	222.95	-0.0598	0.0272	0.0275	0.5254
11-FEB-2022	INDIAGLYCO	886.95	902.80	-0.0177	0.0369	0.0368	0.7031
11-FEB-2022	INDIAMART	5045.85	5139.20	-0.0183	0.0284	0.0283	0.5407
11-FEB-2022	INDIANB	153.15	157.80	-0.0299	0.0310	0.0309	0.5903
11-FEB-2022	INDIANCARD	281.70	283.75	-0.0073	0.0304	0.0303	0.5789
11-FEB-2022	INDIANHUME	219.95	218.85	0.0050	0.0268	0.0268	0.5120
11-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	INDIGO	2264.90	2236.65	0.0126	0.0245	0.0245	0.4681
11-FEB-2022	INDIGOPNTS	1933.00	1934.80	-0.0009	0.0165	0.0165	0.3152
11-FEB-2022	INDIGRID	146.50	147.40	-0.0061	0.0094	0.0094	0.1796
11-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
11-FEB-2022	INDLMETER	16.10	16.85	-0.0455	0.0416	0.0417	0.7967
11-FEB-2022	INDNIPPON	480.45	493.45	-0.0267	0.0258	0.0258	0.4929
11-FEB-2022	INDOCO	367.60	377.60	-0.0268	0.0298	0.0298	0.5693
11-FEB-2022	INDORAMA	73.25	82.45	-0.1183	0.0363	0.0372	0.7107
11-FEB-2022	INDOSTAR	260.65	263.75	-0.0118	0.0269	0.0268	0.5120
11-FEB-2022	INDOTECH	257.60	265.90	-0.0317	0.0338	0.0338	0.6457
11-FEB-2022	INDOTHAI	299.10	311.30	-0.0400	0.0371	0.0371	0.7088
11-FEB-2022	INDOWIND	22.00	23.15	-0.0510	0.0401	0.0402	0.7680
11-FEB-2022	INDRAMEDCO	74.90	75.90	-0.0133	0.0289	0.0288	0.5502
11-FEB-2022	INDSWFTLAB	76.70	75.80	0.0118	0.0383	0.0382	0.7298
11-FEB-2022	INDSWFTLTD	13.85	14.00	-0.0108	0.0383	0.0382	0.7298
11-FEB-2022	INDTERRAIN	54.20	55.75	-0.0282	0.0356	0.0356	0.6801
11-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	INDUSINDBK	982.40	972.35	0.0103	0.0315	0.0315	0.6018
11-FEB-2022	INDUSTOWER	252.60	252.90	-0.0012	0.0289	0.0288	0.5502
11-FEB-2022	INEOSSTYRO	1153.70	1113.20	0.0357	0.0269	0.0269	0.5139
11-FEB-2022	INFIBEAM	42.65	44.30	-0.0380	0.0332	0.0333	0.6362
11-FEB-2022	INFOBEAN	552.90	562.15	-0.0166	0.0354	0.0354	0.6763
11-FEB-2022	INFRABEES	517.41	524.72	-0.0140	0.0130	0.0130	0.2484
11-FEB-2022	INFY	1721.35	1769.55	-0.0276	0.0162	0.0162	0.3095
11-FEB-2022	INGERRAND	1383.40	1447.40	-0.0452	0.0246	0.0247	0.4719
11-FEB-2022	INOXLEISUR	402.05	413.45	-0.0280	0.0266	0.0266	0.5082
11-FEB-2022	INOXWIND	128.30	134.75	-0.0490	0.0368	0.0368	0.7031
11-FEB-2022	INSECTICID	681.50	708.05	-0.0382	0.0243	0.0244	0.4662
11-FEB-2022	INTELLECT	685.30	720.10	-0.0495	0.0333	0.0334	0.6381
11-FEB-2022	INTENTECH	90.25	92.90	-0.0289	0.0421	0.0421	0.8043
11-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	INTLCONV	71.10	72.25	-0.0160	0.0154	0.0154	0.2942
11-FEB-2022	INVENTURE	4.00	4.10	-0.0247	0.0463	0.0462	0.8826
11-FEB-2022	IOB	20.30	20.60	-0.0147	0.0346	0.0345	0.6591
11-FEB-2022	IOC	122.05	119.95	0.0174	0.0179	0.0179	0.3420
11-FEB-2022	IOLCP	402.90	410.20	-0.0180	0.0289	0.0288	0.5502
11-FEB-2022	IPCALAB	993.75	1004.00	-0.0103	0.0201	0.0201	0.3840
11-FEB-2022	IPL	324.10	325.40	-0.0040	0.0132	0.0131	0.2503
11-FEB-2022	IRB	287.30	292.15	-0.0167	0.0355	0.0355	0.6782
11-FEB-2022	IRBINVIT	56.30	56.21	0.0016	0.0134	0.0133	0.2541
11-FEB-2022	IRCON	44.80	45.10	-0.0067	0.0220	0.0220	0.4203
11-FEB-2022	IRCTC	830.75	845.90	-0.0181	0.0318	0.0317	0.6056
11-FEB-2022	IRFC	22.95	23.15	-0.0087	0.0112	0.0112	0.2140
11-FEB-2022	IRIS	123.90	131.25	-0.0576	0.0153	0.0158	0.3019
11-FEB-2022	IRISDOREME	184.50	178.90	0.0308	0.0258	0.0258	0.4929
11-FEB-2022	ISEC	729.05	737.75	-0.0119	0.0240	0.0240	0.4585
11-FEB-2022	ISFT	211.90	214.50	-0.0122	0.0371	0.0370	0.7069
11-FEB-2022	ISGEC	591.15	596.50	-0.0090	0.0230	0.0229	0.4375
11-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ISMTLTD	54.50	51.70	0.0527	0.0403	0.0404	0.7718
11-FEB-2022	ITC	232.45	232.25	0.0009	0.0173	0.0173	0.3305
11-FEB-2022	ITDC	387.90	388.35	-0.0012	0.0301	0.0301	0.5751
11-FEB-2022	ITDCEM	76.25	78.65	-0.0310	0.0305	0.0305	0.5827
11-FEB-2022	ITI	113.95	114.80	-0.0074	0.0261	0.0260	0.4967
11-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	IVC	8.45	8.60	-0.0176	0.0371	0.0370	0.7069
11-FEB-2022	IVP	142.65	117.90	0.1906	0.0349	0.0373	0.7126
11-FEB-2022	IVZINGOLD	4389.70	4343.80	0.0105	0.0117	0.0117	0.2235
11-FEB-2022	IVZINNIFTY	1883.15	1912.25	-0.0153	0.0174	0.0174	0.3324
11-FEB-2022	IWEL	744.60	746.45	-0.0025	0.0254	0.0253	0.4834
11-FEB-2022	IZMO	84.50	85.40	-0.0106	0.0362	0.0361	0.6897
11-FEB-2022	J&KBANK	39.80	40.35	-0.0137	0.0321	0.0320	0.6114
11-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JAGRAN	75.00	77.10	-0.0276	0.0238	0.0238	0.4547
11-FEB-2022	JAGSNPHARM	167.30	162.20	0.0310	0.0423	0.0422	0.8062
11-FEB-2022	JAIBALAJI	51.45	51.55	-0.0019	0.0318	0.0317	0.6056
11-FEB-2022	JAICORPLTD	127.25	130.10	-0.0221	0.0339	0.0339	0.6477
11-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JAINSTUDIO	2.05	2.15	-0.0476	0.0639	0.0638	1.2189
11-FEB-2022	JAIPURKURT	79.80	81.65	-0.0229	0.0225	0.0225	0.4299
11-FEB-2022	JAMNAAUTO	106.90	109.35	-0.0227	0.0293	0.0293	0.5598
11-FEB-2022	JASH	486.25	475.45	0.0225	0.0299	0.0299	0.5712
11-FEB-2022	JAYAGROGN	242.45	239.05	0.0141	0.0341	0.0340	0.6496
11-FEB-2022	JAYBARMARU	176.40	178.10	-0.0096	0.0320	0.0319	0.6094
11-FEB-2022	JAYNECOIND	27.50	28.40	-0.0322	0.0340	0.0340	0.6496
11-FEB-2022	JAYSREETEA	101.50	104.95	-0.0334	0.0274	0.0275	0.5254
11-FEB-2022	JBCHEPHARM	1705.70	1758.45	-0.0305	0.0221	0.0222	0.4241
11-FEB-2022	JBFIND	18.65	18.80	-0.0080	0.0400	0.0399	0.7623
11-FEB-2022	JBMA	1426.00	1379.55	0.0331	0.0377	0.0376	0.7183
11-FEB-2022	JCHAC	1809.65	1837.90	-0.0155	0.0198	0.0197	0.3764
11-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JETAIRWAYS	85.60	85.35	0.0029	0.0367	0.0366	0.6992
11-FEB-2022	JETFREIGHT	72.75	69.20	0.0500	0.0107	0.0113	0.2159
11-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JHS	26.30	26.55	-0.0095	0.0356	0.0355	0.6782
11-FEB-2022	JINDALPHOT	318.70	329.75	-0.0341	0.0409	0.0409	0.7814
11-FEB-2022	JINDALPOLY	1283.55	1317.50	-0.0261	0.0324	0.0323	0.6171
11-FEB-2022	JINDALSAW	100.00	101.85	-0.0183	0.0296	0.0296	0.5655
11-FEB-2022	JINDALSTEL	436.40	440.90	-0.0103	0.0313	0.0313	0.5980
11-FEB-2022	JINDRILL	209.70	194.30	0.0763	0.0314	0.0317	0.6056
11-FEB-2022	JINDWORLD	335.30	348.00	-0.0372	0.0394	0.0393	0.7508
11-FEB-2022	JISLDVREQS	25.55	24.75	0.0318	0.0337	0.0337	0.6438
11-FEB-2022	JISLJALEQS	45.00	43.55	0.0328	0.0390	0.0389	0.7432
11-FEB-2022	JITFINFRA	158.70	165.95	-0.0447	0.0404	0.0404	0.7718
11-FEB-2022	JKCEMENT	3196.25	3294.95	-0.0304	0.0222	0.0222	0.4241
11-FEB-2022	JKIL	175.10	177.90	-0.0159	0.0273	0.0273	0.5216
11-FEB-2022	JKLAKSHMI	519.10	533.00	-0.0264	0.0229	0.0229	0.4375
11-FEB-2022	JKPAPER	231.95	237.20	-0.0224	0.0308	0.0307	0.5865
11-FEB-2022	JKTYRE	121.25	125.40	-0.0337	0.0287	0.0287	0.5483
11-FEB-2022	JMA	78.15	79.10	-0.0121	0.0335	0.0334	0.6381
11-FEB-2022	JMCPROJECT	102.90	104.75	-0.0178	0.0310	0.0309	0.5903
11-FEB-2022	JMFINANCIL	70.00	71.60	-0.0226	0.0249	0.0249	0.4757
11-FEB-2022	JOCIL	180.80	190.05	-0.0499	0.0354	0.0355	0.6782
11-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JPASSOCIAT	10.20	10.55	-0.0337	0.0428	0.0428	0.8177
11-FEB-2022	JPINFRATEC	3.45	3.60	-0.0426	0.0406	0.0406	0.7757
11-FEB-2022	JPOLYINVST	321.15	325.80	-0.0144	0.0443	0.0442	0.8444
11-FEB-2022	JPPOWER	8.50	8.75	-0.0290	0.0487	0.0487	0.9304
11-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	JSL	204.50	208.35	-0.0187	0.0367	0.0366	0.6992
11-FEB-2022	JSLHISAR	395.20	408.40	-0.0329	0.0335	0.0335	0.6400
11-FEB-2022	JSWENERGY	341.30	325.05	0.0488	0.0294	0.0295	0.5636
11-FEB-2022	JSWHL	4111.45	4144.50	-0.0080	0.0241	0.0240	0.4585
11-FEB-2022	JSWISPL	36.80	37.20	-0.0108	0.0347	0.0346	0.6610
11-FEB-2022	JSWSTEEL	671.40	672.55	-0.0017	0.0243	0.0242	0.4623
11-FEB-2022	JTEKTINDIA	86.25	88.65	-0.0274	0.0294	0.0294	0.5617
11-FEB-2022	JTLINFRA	242.50	248.40	-0.0240	0.0038	0.0042	0.0802
11-FEB-2022	JUBLFOOD	3080.00	3180.25	-0.0320	0.0225	0.0226	0.4318
11-FEB-2022	JUBLINDS	521.55	517.35	0.0081	0.0385	0.0384	0.7336
11-FEB-2022	JUBLINGREA	553.70	568.05	-0.0256	0.0287	0.0287	0.5483
11-FEB-2022	JUBLPHARMA	461.25	466.05	-0.0104	0.0237	0.0236	0.4509
11-FEB-2022	JUNIORBEES	437.15	443.08	-0.0135	0.0108	0.0108	0.2063
11-FEB-2022	JUSTDIAL	848.55	859.90	-0.0133	0.0344	0.0343	0.6553
11-FEB-2022	JYOTHYLAB	138.15	139.15	-0.0072	0.0183	0.0182	0.3477
11-FEB-2022	JYOTISTRUC	23.90	23.65	0.0105	0.0544	0.0543	1.0374
11-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	KABRAEXTRU	474.70	498.35	-0.0486	0.0420	0.0420	0.8024
11-FEB-2022	KAJARIACER	1270.25	1274.85	-0.0036	0.0200	0.0200	0.3821
11-FEB-2022	KAKATCEM	238.10	246.05	-0.0328	0.0299	0.0299	0.5712
11-FEB-2022	KALPATPOWR	391.90	403.25	-0.0286	0.0219	0.0219	0.4184
11-FEB-2022	KALYANIFRG	195.95	195.35	0.0031	0.0257	0.0257	0.4910
11-FEB-2022	KALYANKJIL	64.30	64.85	-0.0085	0.0193	0.0193	0.3687
11-FEB-2022	KAMATHOTEL	52.05	52.75	-0.0134	0.0344	0.0344	0.6572
11-FEB-2022	KAMDHENU	229.40	234.90	-0.0237	0.0327	0.0326	0.6228
11-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	KANANIIND	15.70	16.40	-0.0436	0.0410	0.0410	0.7833
11-FEB-2022	KANORICHEM	142.85	147.20	-0.0300	0.0326	0.0326	0.6228
11-FEB-2022	KANPRPLA	132.30	133.75	-0.0109	0.0288	0.0287	0.5483
11-FEB-2022	KANSAINER	497.55	509.05	-0.0229	0.0193	0.0193	0.3687
11-FEB-2022	KAPSTON	119.10	123.25	-0.0343	0.0322	0.0322	0.6152
11-FEB-2022	KARMAENG	31.80	30.25	0.0500	0.0404	0.0405	0.7738
11-FEB-2022	KARURVYSYA	54.65	55.40	-0.0136	0.0281	0.0280	0.5349
11-FEB-2022	KAUSHALYA	4.55	4.75	-0.0430	0.0646	0.0645	1.2323
11-FEB-2022	KAVVERITEL	11.60	12.50	-0.0747	0.0336	0.0339	0.6477
11-FEB-2022	KAYA	412.85	430.95	-0.0429	0.0340	0.0340	0.6496
11-FEB-2022	KBCGLOBAL	16.60	16.45	0.0091	0.0268	0.0268	0.5120
11-FEB-2022	KCP	125.80	136.25	-0.0798	0.0285	0.0290	0.5540
11-FEB-2022	KCPSUGIND	28.10	29.85	-0.0604	0.0371	0.0373	0.7126
11-FEB-2022	KDDL	1033.80	1037.60	-0.0037	0.0412	0.0411	0.7852
11-FEB-2022	KEC	500.25	516.40	-0.0318	0.0221	0.0222	0.4241
11-FEB-2022	KECL	24.80	24.40	0.0163	0.0342	0.0341	0.6515
11-FEB-2022	KEERTI	20.25	20.20	0.0025	0.0290	0.0289	0.5521
11-FEB-2022	KEI	1003.60	1035.35	-0.0311	0.0308	0.0308	0.5884
11-FEB-2022	KELLTONTEC	95.90	100.80	-0.0498	0.0372	0.0373	0.7126
11-FEB-2022	KENNAMET	1903.95	1892.25	0.0062	0.0239	0.0239	0.4566
11-FEB-2022	KERNEX	131.75	134.15	-0.0181	0.0350	0.0350	0.6687
11-FEB-2022	KESORAMIND	61.40	63.65	-0.0360	0.0331	0.0331	0.6324
11-FEB-2022	KEYFINSERV	108.50	117.30	-0.0780	0.0557	0.0558	1.0661
11-FEB-2022	KHADIM	279.10	289.15	-0.0354	0.0353	0.0353	0.6744
11-FEB-2022	KHAICHEM	106.85	109.05	-0.0204	0.0321	0.0320	0.6114
11-FEB-2022	KHAITANLTD	39.40	40.40	-0.0251	0.0256	0.0256	0.4891
11-FEB-2022	KHANDSE	21.35	21.85	-0.0231	0.0435	0.0435	0.8311
11-FEB-2022	KICL	1776.30	1782.30	-0.0034	0.0209	0.0209	0.3993
11-FEB-2022	KILITCH	219.90	222.25	-0.0106	0.0348	0.0347	0.6629
11-FEB-2022	KIMS	1371.90	1297.20	0.0560	0.0194	0.0197	0.3764
11-FEB-2022	KINGFA	1353.55	1375.90	-0.0164	0.0376	0.0375	0.7164
11-FEB-2022	KIOCL	237.80	239.70	-0.0080	0.0347	0.0346	0.6610
11-FEB-2022	KIRIINDUS	494.80	502.40	-0.0152	0.0300	0.0299	0.5712
11-FEB-2022	KIRLFER	205.85	208.60	-0.0133	0.0285	0.0285	0.5445
11-FEB-2022	KIRLOSBROS	340.65	343.15	-0.0073	0.0322	0.0321	0.6133
11-FEB-2022	KIRLOSENG	151.25	157.75	-0.0421	0.0258	0.0259	0.4948
11-FEB-2022	KIRLOSIND	1498.75	1495.75	0.0020	0.0284	0.0283	0.5407
11-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	KITEX	248.70	262.85	-0.0553	0.0339	0.0340	0.6496
11-FEB-2022	KKCL	210.65	219.05	-0.0391	0.0240	0.0241	0.4604
11-FEB-2022	KMSUGAR	34.35	35.60	-0.0357	0.0418	0.0418	0.7986
11-FEB-2022	KNRCON	311.70	316.00	-0.0137	0.0227	0.0227	0.4337
11-FEB-2022	KOKUYOCMLN	65.10	67.15	-0.0310	0.0268	0.0268	0.5120
11-FEB-2022	KOLTEPATIL	293.25	296.60	-0.0114	0.0301	0.0300	0.5731
11-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	KOPRAN	287.60	300.30	-0.0432	0.0380	0.0381	0.7279
11-FEB-2022	KOTAKALPHA	33.40	34.27	-0.0257	0.0012	0.0022	0.0420
11-FEB-2022	KOTAKBANK	1828.25	1867.20	-0.0211	0.0201	0.0201	0.3840
11-FEB-2022	KOTAKBKETF	388.95	393.89	-0.0126	0.0165	0.0165	0.3152
11-FEB-2022	KOTAKGOLD	42.50	42.48	0.0005	0.0075	0.0075	0.1433
11-FEB-2022	KOTAKIT	34.94	35.70	-0.0215	0.0101	0.0101	0.1930
11-FEB-2022	KOTAKMID50	82.22	83.90	-0.0202	0.0000	0.0014	0.0267
11-FEB-2022	KOTAKNIFTY	183.39	185.53	-0.0116	0.0105	0.0105	0.2006
11-FEB-2022	KOTAKNV20	97.94	98.76	-0.0083	0.0111	0.0111	0.2121
11-FEB-2022	KOTAKPSUBK	289.46	295.65	-0.0212	0.0213	0.0213	0.4069
11-FEB-2022	KOTARISUG	37.95	38.70	-0.0196	0.0396	0.0395	0.7546
11-FEB-2022	KOTHARIPET	92.25	93.95	-0.0183	0.0395	0.0394	0.7527
11-FEB-2022	KOTHARIPRO	106.10	105.60	0.0047	0.0349	0.0348	0.6649
11-FEB-2022	KOVAI	1692.00	1745.95	-0.0314	0.0144	0.0145	0.2770
11-FEB-2022	KPIGLOBAL	458.55	444.65	0.0308	0.0265	0.0265	0.5063
11-FEB-2022	KPITTECH	578.20	608.35	-0.0508	0.0321	0.0322	0.6152
11-FEB-2022	KPRMILL	644.35	642.65	0.0026	0.0304	0.0303	0.5789
11-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	KRBL	228.25	228.05	0.0009	0.0323	0.0322	0.6152
11-FEB-2022	KREBSBIO	144.20	154.35	-0.0680	0.0410	0.0412	0.7871
11-FEB-2022	KRIDHANINF	5.85	6.00	-0.0253	0.0397	0.0396	0.7566
11-FEB-2022	KRISHANA	216.05	207.60	0.0399	0.0268	0.0269	0.5139
11-FEB-2022	KRITI	107.15	119.00	-0.1049	0.0201	0.0214	0.4088
11-FEB-2022	KRSNAA	642.70	648.20	-0.0085	0.0152	0.0152	0.2904
11-FEB-2022	KSB	1133.75	1151.05	-0.0151	0.0223	0.0223	0.4260
11-FEB-2022	KSCL	505.45	527.10	-0.0419	0.0246	0.0247	0.4719
11-FEB-2022	KSL	313.85	317.15	-0.0105	0.0243	0.0243	0.4643
11-FEB-2022	KTKBANK	65.80	66.90	-0.0166	0.0253	0.0253	0.4834
11-FEB-2022	KUANTUM	92.05	90.50	0.0170	0.0345	0.0345	0.6591
11-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	L&TFH	74.15	75.75	-0.0213	0.0269	0.0269	0.5139
11-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	LAGNAM	101.90	103.45	-0.0151	0.0252	0.0252	0.4814
11-FEB-2022	LAKPRE	7.75	8.15	-0.0503	0.1215	0.1213	2.3174
11-FEB-2022	LALPATHLAB	2837.40	2928.30	-0.0315	0.0234	0.0235	0.4490
11-FEB-2022	LAMBODHARA	103.50	105.90	-0.0229	0.0367	0.0366	0.6992
11-FEB-2022	LAOPALA	377.00	380.00	-0.0079	0.0287	0.0287	0.5483
11-FEB-2022	LASA	52.10	53.80	-0.0321	0.0334	0.0334	0.6381
11-FEB-2022	LATENTVIEW	507.90	522.90	-0.0291	0.0217	0.0217	0.4146
11-FEB-2022	LAURUSLABS	550.00	539.95	0.0184	0.0265	0.0264	0.5044
11-FEB-2022	LAXMICOT	26.20	26.65	-0.0170	0.0148	0.0148	0.2828
11-FEB-2022	LAXMIMACH	10945.60	11179.30	-0.0211	0.0239	0.0239	0.4566
11-FEB-2022	LCCINFOTEC	4.50	4.70	-0.0435	0.1408	0.1405	2.6842
11-FEB-2022	LEMONTREE	48.25	49.95	-0.0346	0.0307	0.0307	0.5865
11-FEB-2022	LFIC	112.80	114.80	-0.0176	0.0374	0.0373	0.7126
11-FEB-2022	LGBBROSLTD	651.70	681.75	-0.0451	0.0298	0.0299	0.5712
11-FEB-2022	LGBFORGE	13.65	13.15	0.0373	0.0395	0.0395	0.7546
11-FEB-2022	LIBAS	28.90	29.25	-0.0120	0.0366	0.0365	0.6973
11-FEB-2022	LIBERTSHOE	154.65	156.80	-0.0138	0.0286	0.0285	0.5445
11-FEB-2022	LICHSGFIN	390.65	403.15	-0.0315	0.0240	0.0241	0.4604
11-FEB-2022	LICNETFGSC	22.27	22.19	0.0036	0.0105	0.0105	0.2006
11-FEB-2022	LICNETFN50	185.53	186.78	-0.0067	0.0216	0.0216	0.4127
11-FEB-2022	LICNETFSEN	623.33	629.50	-0.0098	0.0191	0.0190	0.3630
11-FEB-2022	LICNFNHGP	185.75	188.24	-0.0133	0.0197	0.0197	0.3764
11-FEB-2022	LIKHITHA	331.30	335.55	-0.0127	0.0257	0.0257	0.4910
11-FEB-2022	LINC	302.85	304.40	-0.0051	0.0284	0.0283	0.5407
11-FEB-2022	LINCOLN	331.05	341.30	-0.0305	0.0280	0.0280	0.5349
11-FEB-2022	LINDEINDIA	2619.70	2655.00	-0.0134	0.0266	0.0265	0.5063
11-FEB-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
11-FEB-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	LODHA	1287.20	1298.55	-0.0088	0.0271	0.0271	0.5177
11-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	LOKESHMACH	77.55	78.90	-0.0173	0.0410	0.0409	0.7814
11-FEB-2022	LOTUSEYE	61.15	63.85	-0.0432	0.0314	0.0315	0.6018
11-FEB-2022	LOVABLE	161.55	169.30	-0.0469	0.0401	0.0402	0.7680
11-FEB-2022	LPDC	9.10	8.60	0.0565	0.0460	0.0461	0.8807
11-FEB-2022	LSIL	17.60	18.50	-0.0499	0.0465	0.0465	0.8884
11-FEB-2022	LT	1871.20	1900.95	-0.0158	0.0172	0.0172	0.3286
11-FEB-2022	LTI	5999.90	6317.30	-0.0515	0.0239	0.0242	0.4623
11-FEB-2022	LTTS	4486.05	4686.65	-0.0437	0.0256	0.0258	0.4929
11-FEB-2022	LUMAXIND	1090.00	1098.55	-0.0078	0.0210	0.0210	0.4012
11-FEB-2022	LUMAXTECH	184.85	190.55	-0.0304	0.0308	0.0308	0.5884
11-FEB-2022	LUPIN	798.10	806.40	-0.0103	0.0201	0.0200	0.3821
11-FEB-2022	LUXIND	2849.85	2873.05	-0.0081	0.0244	0.0243	0.4643
11-FEB-2022	LXCHEM	444.25	455.05	-0.0240	0.0270	0.0270	0.5158
11-FEB-2022	LYKALABS	161.95	163.15	-0.0074	0.0381	0.0380	0.7260
11-FEB-2022	LYPSAGEMS	8.60	9.00	-0.0455	0.0456	0.0456	0.8712
11-FEB-2022	M&M	853.65	853.05	0.0007	0.0207	0.0206	0.3936
11-FEB-2022	M&MFIN	154.60	157.40	-0.0179	0.0292	0.0292	0.5579
11-FEB-2022	MAANALU	139.05	144.05	-0.0353	0.0399	0.0399	0.7623
11-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MACPOWER	217.80	219.35	-0.0071	0.0340	0.0339	0.6477
11-FEB-2022	MADHAV	53.05	52.80	0.0047	0.0344	0.0343	0.6553
11-FEB-2022	MADHUCON	9.10	9.45	-0.0377	0.0395	0.0395	0.7546
11-FEB-2022	MADRASFERT	34.95	36.65	-0.0475	0.0326	0.0326	0.6228
11-FEB-2022	MAESGETF	29.24	29.60	-0.0122	0.0077	0.0077	0.1471
11-FEB-2022	MAFANG	50.60	51.13	-0.0104	0.0094	0.0094	0.1796
11-FEB-2022	MAFSETF	17.77	18.05	-0.0156	0.0076	0.0077	0.1471
11-FEB-2022	MAGADSUGAR	302.60	318.65	-0.0517	0.0380	0.0381	0.7279
11-FEB-2022	MAGNUM	15.25	15.85	-0.0386	0.0401	0.0401	0.7661
11-FEB-2022	MAHABANK	19.80	20.10	-0.0150	0.0318	0.0317	0.6056
11-FEB-2022	MAHAPEXLTD	108.15	101.15	0.0669	0.0435	0.0436	0.8330
11-FEB-2022	MAHASTEEL	80.00	79.30	0.0088	0.0304	0.0303	0.5789
11-FEB-2022	MAHEPC	111.00	110.35	0.0059	0.0235	0.0234	0.4471
11-FEB-2022	MAHESHWARI	87.05	86.45	0.0069	0.0292	0.0291	0.5560
11-FEB-2022	MAHINDCIE	211.05	208.05	0.0143	0.0287	0.0287	0.5483
11-FEB-2022	MAHKTECH	18.09	17.97	0.0067	0.0059	0.0059	0.1127
11-FEB-2022	MAHLIFE	310.75	320.75	-0.0317	0.0243	0.0244	0.4662
11-FEB-2022	MAHLOG	489.45	513.10	-0.0472	0.0270	0.0272	0.5197
11-FEB-2022	MAHSCOOTER	3649.50	3652.45	-0.0008	0.0229	0.0229	0.4375
11-FEB-2022	MAHSEAMLES	529.85	532.70	-0.0054	0.0239	0.0239	0.4566
11-FEB-2022	MAITHANALL	1054.75	1022.10	0.0314	0.0319	0.0319	0.6094
11-FEB-2022	MALLCOM	887.75	934.75	-0.0516	0.0000	0.0036	0.0688
11-FEB-2022	MALUPAPER	32.15	33.15	-0.0306	0.0347	0.0347	0.6629
11-FEB-2022	MAMFGETF	79.98	80.59	-0.0076	0.0000	0.0005	0.0096
11-FEB-2022	MAN50ETF	179.39	181.67	-0.0126	0.0123	0.0123	0.2350
11-FEB-2022	MANAKALUCO	24.95	25.95	-0.0393	0.0458	0.0458	0.8750
11-FEB-2022	MANAKCOAT	31.55	30.50	0.0338	0.0466	0.0465	0.8884
11-FEB-2022	MANAKSIA	74.20	76.90	-0.0357	0.0299	0.0300	0.5731
11-FEB-2022	MANAKSTEEL	41.80	41.75	0.0012	0.0392	0.0391	0.7470
11-FEB-2022	MANALIPETC	114.05	112.70	0.0119	0.0332	0.0331	0.6324
11-FEB-2022	MANAPPURAM	152.75	159.00	-0.0401	0.0278	0.0279	0.5330
11-FEB-2022	MANGALAM	124.10	125.45	-0.0108	0.0347	0.0346	0.6610
11-FEB-2022	MANGCHEFER	78.20	78.70	-0.0064	0.0322	0.0322	0.6152
11-FEB-2022	MANGLMCEM	375.05	378.45	-0.0090	0.0269	0.0268	0.5120
11-FEB-2022	MANINDS	101.15	105.65	-0.0435	0.0316	0.0316	0.6037
11-FEB-2022	MANINFRA	124.25	126.55	-0.0183	0.0345	0.0345	0.6591
11-FEB-2022	MANORG	1064.55	1047.30	0.0163	0.0190	0.0190	0.3630
11-FEB-2022	MANUGRAPH	18.10	18.45	-0.0192	0.0370	0.0370	0.7069
11-FEB-2022	MANXT50	416.08	421.26	-0.0124	0.0128	0.0128	0.2445
11-FEB-2022	MAPMYINDIA	1473.80	1503.75	-0.0201	0.0117	0.0117	0.2235
11-FEB-2022	MARALOVER	105.45	109.75	-0.0400	0.0350	0.0350	0.6687
11-FEB-2022	MARATHON	107.95	101.05	0.0661	0.0368	0.0370	0.7069
11-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MARICO	499.30	507.55	-0.0164	0.0142	0.0142	0.2713
11-FEB-2022	MARINE	35.55	36.40	-0.0236	0.0335	0.0335	0.6400
11-FEB-2022	MARKSANS	53.80	56.45	-0.0481	0.0327	0.0328	0.6266
11-FEB-2022	MARSHALL	50.25	50.65	-0.0079	0.0000	0.0006	0.0115
11-FEB-2022	MARUTI	8737.25	8805.45	-0.0078	0.0192	0.0192	0.3668
11-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MASFIN	618.90	640.10	-0.0337	0.0220	0.0220	0.4203
11-FEB-2022	MASKINVEST	35.00	35.00	0.0000	0.0321	0.0321	0.6133
11-FEB-2022	MASPTOP50	28.93	29.38	-0.0154	0.0056	0.0057	0.1089
11-FEB-2022	MASTEK	2683.15	2721.65	-0.0142	0.0325	0.0324	0.6190
11-FEB-2022	MATRIMONY	795.70	806.10	-0.0130	0.0286	0.0286	0.5464
11-FEB-2022	MAWANASUG	97.50	96.75	0.0077	0.0344	0.0343	0.6553
11-FEB-2022	MAXHEALTH	368.45	384.35	-0.0422	0.0238	0.0240	0.4585
11-FEB-2022	MAXIND	77.50	78.00	-0.0064	0.0160	0.0160	0.3057
11-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MAXVIL	113.50	116.10	-0.0226	0.0334	0.0334	0.6381
11-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MAYURUNIQ	478.85	491.40	-0.0259	0.0289	0.0289	0.5521
11-FEB-2022	MAZDA	583.25	609.75	-0.0444	0.0300	0.0301	0.5751
11-FEB-2022	MAZDOCK	262.40	266.75	-0.0164	0.0239	0.0238	0.4547
11-FEB-2022	MBAPL	268.55	266.90	0.0062	0.0308	0.0308	0.5884
11-FEB-2022	MBECL	7.05	7.35	-0.0417	0.0340	0.0340	0.6496
11-FEB-2022	MBLINFRA	33.50	34.75	-0.0366	0.0424	0.0423	0.8081
11-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MCDHOLDING	115.10	109.50	0.0499	0.0366	0.0367	0.7012
11-FEB-2022	MCDOWELL-N	844.30	861.35	-0.0200	0.0195	0.0195	0.3725
11-FEB-2022	MCL	32.55	33.45	-0.0273	0.0347	0.0347	0.6629
11-FEB-2022	MCLEODRUSS	26.70	26.75	-0.0019	0.0396	0.0395	0.7546
11-FEB-2022	MCX	1410.80	1452.20	-0.0289	0.0242	0.0243	0.4643
11-FEB-2022	MEDICAMEQ	738.75	769.90	-0.0413	0.0239	0.0241	0.4604
11-FEB-2022	MEDPLUS	1148.55	1189.30	-0.0349	0.0074	0.0078	0.1490
11-FEB-2022	MEGASOFT	59.05	61.95	-0.0479	0.0390	0.0391	0.7470
11-FEB-2022	MENONBE	89.65	91.30	-0.0182	0.0298	0.0297	0.5674
11-FEB-2022	MEP	27.10	26.10	0.0376	0.0392	0.0392	0.7489
11-FEB-2022	MERCATOR	2.85	2.85	0.0000	0.0459	0.0458	0.8750
11-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	METALFORGE	6.75	6.80	-0.0074	0.0355	0.0354	0.6763
11-FEB-2022	METROBRAND	578.80	586.45	-0.0131	0.0058	0.0058	0.1108
11-FEB-2022	METROPOLIS	2421.65	2460.55	-0.0159	0.0262	0.0262	0.5006
11-FEB-2022	MFL	842.90	824.05	0.0226	0.0229	0.0229	0.4375
11-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MFSL	861.00	878.30	-0.0199	0.0237	0.0237	0.4528
11-FEB-2022	MGEL	154.10	151.60	0.0164	0.0243	0.0243	0.4643
11-FEB-2022	MGL	798.90	793.30	0.0070	0.0186	0.0185	0.3534
11-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MHLXMIRU	142.40	129.35	0.0961	0.0000	0.0068	0.1299
11-FEB-2022	MHRIL	206.05	203.40	0.0129	0.0251	0.0250	0.4776
11-FEB-2022	MICEL	19.55	18.70	0.0445	0.0106	0.0111	0.2121
11-FEB-2022	MIDHANI	184.70	188.75	-0.0217	0.0219	0.0219	0.4184
11-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MINDACORP	196.55	198.15	-0.0081	0.0318	0.0318	0.6075
11-FEB-2022	MINDAIND	1002.85	1053.75	-0.0495	0.0283	0.0284	0.5426
11-FEB-2022	MINDSPACE	361.56	357.21	0.0121	0.0095	0.0095	0.1815
11-FEB-2022	MINDTECK	170.00	161.95	0.0485	0.0401	0.0402	0.7680
11-FEB-2022	MINDTREE	3869.75	4029.45	-0.0404	0.0250	0.0251	0.4795
11-FEB-2022	MIRCELECTR	26.45	27.80	-0.0498	0.0363	0.0364	0.6954
11-FEB-2022	MIRZAINT	132.55	143.50	-0.0794	0.0392	0.0395	0.7546
11-FEB-2022	MITTAL	16.55	15.80	0.0464	0.0381	0.0382	0.7298
11-FEB-2022	MMFL	748.50	746.10	0.0032	0.0287	0.0286	0.5464
11-FEB-2022	MMP	166.45	171.45	-0.0296	0.0331	0.0331	0.6324
11-FEB-2022	MMTC	50.75	52.30	-0.0301	0.0349	0.0349	0.6668
11-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MODIRUBBER	73.30	75.35	-0.0276	0.0380	0.0380	0.7260
11-FEB-2022	MODISNME	84.70	86.50	-0.0210	0.0254	0.0253	0.4834
11-FEB-2022	MOGSEC	49.65	49.44	0.0042	0.0056	0.0056	0.1070
11-FEB-2022	MOHITIND	20.60	18.75	0.0941	0.0449	0.0452	0.8635
11-FEB-2022	MOIL	186.10	178.05	0.0442	0.0225	0.0227	0.4337
11-FEB-2022	MOKSH	24.35	23.80	0.0228	0.0204	0.0204	0.3897
11-FEB-2022	MOL	102.75	105.25	-0.0240	0.0256	0.0256	0.4891
11-FEB-2022	MOLDTECH	78.60	80.30	-0.0214	0.0323	0.0322	0.6152
11-FEB-2022	MOLDTKPAC	725.55	730.80	-0.0072	0.0255	0.0254	0.4853
11-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MOM100	31.60	32.00	-0.0126	0.0128	0.0128	0.2445
11-FEB-2022	MOM50	172.96	173.99	-0.0059	0.0121	0.0121	0.2312
11-FEB-2022	MON100	108.76	110.79	-0.0185	0.0133	0.0134	0.2560
11-FEB-2022	MONARCH	147.70	150.95	-0.0218	0.0000	0.0015	0.0287
11-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
11-FEB-2022	MONQ50	58.74	60.19	-0.0244	0.0062	0.0064	0.1223
11-FEB-2022	MONTECARLO	558.40	582.85	-0.0429	0.0321	0.0322	0.6152
11-FEB-2022	MORARJEE	24.95	25.95	-0.0393	0.0382	0.0382	0.7298
11-FEB-2022	MOREPENLAB	45.35	47.10	-0.0379	0.0371	0.0371	0.7088
11-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	MOTHERSUMI	172.15	180.35	-0.0465	0.0288	0.0290	0.5540
11-FEB-2022	MOTILALOFS	905.75	936.60	-0.0335	0.0252	0.0252	0.4814
11-FEB-2022	MOTOGENFIN	26.25	26.80	-0.0207	0.0367	0.0367	0.7012
11-FEB-2022	MPHASIS	3001.55	3110.15	-0.0355	0.0233	0.0234	0.4471
11-FEB-2022	MPSLTD	641.15	658.30	-0.0264	0.0287	0.0287	0.5483
11-FEB-2022	MRF	68235.60	69769.50	-0.0222	0.0163	0.0163	0.3114
11-FEB-2022	MRO-TEK	58.75	61.40	-0.0441	0.0482	0.0482	0.9209
11-FEB-2022	MRPL	46.00	46.30	-0.0065	0.0269	0.0268	0.5120
11-FEB-2022	MSPL	13.10	13.45	-0.0264	0.0395	0.0395	0.7546
11-FEB-2022	MSTCLTD	331.00	338.70	-0.0230	0.0375	0.0374	0.7145
11-FEB-2022	MTARTECH	1996.60	2064.05	-0.0332	0.0265	0.0265	0.5063
11-FEB-2022	MTEDUCARE	10.40	10.75	-0.0331	0.0392	0.0392	0.7489
11-FEB-2022	MTNL	26.30	27.15	-0.0318	0.0432	0.0431	0.8234
11-FEB-2022	MUKANDLTD	125.80	128.45	-0.0208	0.0324	0.0323	0.6171
11-FEB-2022	MUKTAARTS	45.15	44.70	0.0100	0.0335	0.0334	0.6381
11-FEB-2022	MUNJALAU	51.30	52.20	-0.0174	0.0279	0.0278	0.5311
11-FEB-2022	MUNJALSHOW	119.40	116.95	0.0207	0.0233	0.0233	0.4451
11-FEB-2022	MURUDCERA	29.85	30.20	-0.0117	0.0347	0.0346	0.6610
11-FEB-2022	MUTHOOTCAP	335.05	344.60	-0.0281	0.0229	0.0229	0.4375
11-FEB-2022	MUTHOOTFIN	1424.15	1465.50	-0.0286	0.0230	0.0230	0.4394
11-FEB-2022	NACLIND	87.15	86.15	0.0115	0.0343	0.0343	0.6553
11-FEB-2022	NAGAFERT	13.25	13.75	-0.0370	0.0354	0.0354	0.6763
11-FEB-2022	NAGREEKCAP	13.55	14.25	-0.0504	0.0583	0.0583	1.1138
11-FEB-2022	NAGREEKEXP	46.50	46.00	0.0108	0.0373	0.0372	0.7107
11-FEB-2022	NAHARCAP	524.55	533.60	-0.0171	0.0405	0.0404	0.7718
11-FEB-2022	NAHARINDUS	181.25	184.50	-0.0178	0.0316	0.0316	0.6037
11-FEB-2022	NAHARPOLY	434.60	453.90	-0.0435	0.0412	0.0412	0.7871
11-FEB-2022	NAHARSPING	593.30	619.10	-0.0426	0.0336	0.0337	0.6438
11-FEB-2022	NAM-INDIA	330.75	333.20	-0.0074	0.0232	0.0231	0.4413
11-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NATCOPHARM	922.65	921.10	0.0017	0.0197	0.0197	0.3764
11-FEB-2022	NATHBIOGEN	243.65	245.70	-0.0084	0.0294	0.0293	0.5598
11-FEB-2022	NATIONALUM	122.50	125.90	-0.0274	0.0327	0.0327	0.6247
11-FEB-2022	NAUKRI	4595.55	4888.55	-0.0618	0.0249	0.0253	0.4834
11-FEB-2022	NAVINFLUOR	3937.70	4091.00	-0.0382	0.0266	0.0267	0.5101
11-FEB-2022	NAVKARCORP	41.00	42.70	-0.0406	0.0346	0.0346	0.6610
11-FEB-2022	NAVNETEDUL	89.10	90.90	-0.0200	0.0204	0.0204	0.3897
11-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NAZARA	1998.45	2022.55	-0.0120	0.0236	0.0236	0.4509
11-FEB-2022	NBCC	44.80	45.95	-0.0253	0.0294	0.0294	0.5617
11-FEB-2022	NBIFIN	2180.75	2188.25	-0.0034	0.0293	0.0292	0.5579
11-FEB-2022	NBVENTURES	136.25	139.05	-0.0203	0.0303	0.0302	0.5770
11-FEB-2022	NCC	70.45	71.05	-0.0085	0.0317	0.0316	0.6037
11-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NCLIND	191.90	195.10	-0.0165	0.0265	0.0265	0.5063
11-FEB-2022	NCPSESDL24	107.93	107.60	0.0031	0.0012	0.0012	0.0229
11-FEB-2022	NDGL	1365.00	1369.80	-0.0035	0.0376	0.0376	0.7183
11-FEB-2022	NDL	148.35	146.90	0.0098	0.0371	0.0370	0.7069
11-FEB-2022	NDRAUTO	421.20	427.00	-0.0137	0.0331	0.0330	0.6305
11-FEB-2022	NDTV	161.20	140.85	0.1350	0.0383	0.0394	0.7527
11-FEB-2022	NECCLTD	21.10	21.75	-0.0303	0.0390	0.0389	0.7432
11-FEB-2022	NECLIFE	31.75	32.40	-0.0203	0.0389	0.0388	0.7413
11-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NELCAST	80.05	80.00	0.0006	0.0317	0.0316	0.6037
11-FEB-2022	NELCO	737.65	751.85	-0.0191	0.0352	0.0351	0.6706
11-FEB-2022	NEOGEN	1548.20	1587.35	-0.0250	0.0338	0.0338	0.6457
11-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NESCO	563.55	572.25	-0.0153	0.0205	0.0204	0.3897
11-FEB-2022	NESTLEIND	17815.20	18139.25	-0.0180	0.0140	0.0140	0.2675
11-FEB-2022	NETF	181.06	180.90	0.0009	0.0193	0.0193	0.3687
11-FEB-2022	NETFAUTO	115.84	116.98	-0.0098	0.0000	0.0007	0.0134
11-FEB-2022	NETFCONSUM	74.84	75.92	-0.0143	0.0124	0.0125	0.2388
11-FEB-2022	NETFDIVOPP	45.09	45.63	-0.0119	0.0167	0.0167	0.3191
11-FEB-2022	NETFGILT5Y	49.79	49.66	0.0026	0.0010	0.0010	0.0191
11-FEB-2022	NETFIT	35.23	36.09	-0.0241	0.0118	0.0119	0.2273
11-FEB-2022	NETFLTGILT	22.27	22.40	-0.0058	0.0078	0.0077	0.1471
11-FEB-2022	NETFMID150	113.95	116.02	-0.0180	0.0139	0.0140	0.2675
11-FEB-2022	NETFNIF100	182.22	183.42	-0.0066	0.0166	0.0166	0.3171
11-FEB-2022	NETFNV20	98.64	100.27	-0.0164	0.0140	0.0140	0.2675
11-FEB-2022	NETFPHARMA	13.58	13.66	-0.0059	0.0071	0.0071	0.1356
11-FEB-2022	NETFSDL26	107.59	107.50	0.0008	0.0008	0.0008	0.0153
11-FEB-2022	NETFSILVER	62.36	62.80	-0.0070	0.0000	0.0005	0.0096
11-FEB-2022	NETWORK18	91.45	92.10	-0.0071	0.0379	0.0378	0.7222
11-FEB-2022	NEULANDLAB	1126.80	1228.15	-0.0861	0.0327	0.0332	0.6343
11-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NEWGEN	558.40	569.50	-0.0197	0.0302	0.0301	0.5751
11-FEB-2022	NFL	53.70	54.00	-0.0056	0.0297	0.0297	0.5674
11-FEB-2022	NGIL	225.55	219.85	0.0256	0.0238	0.0238	0.4547
11-FEB-2022	NH	646.80	649.10	-0.0035	0.0244	0.0243	0.4643
11-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
11-FEB-2022	NHPC	29.30	29.60	-0.0102	0.0218	0.0218	0.4165
11-FEB-2022	NIACL	136.90	138.15	-0.0091	0.0297	0.0296	0.5655
11-FEB-2022	NIBL	24.35	23.50	0.0355	0.0408	0.0408	0.7795
11-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NIFTYBEES	187.99	190.12	-0.0113	0.0115	0.0114	0.2178
11-FEB-2022	NIITLTD	436.30	439.50	-0.0073	0.0364	0.0363	0.6935
11-FEB-2022	NILAINFRA	7.70	7.85	-0.0193	0.0376	0.0376	0.7183
11-FEB-2022	NILASPACES	4.30	4.50	-0.0455	0.0398	0.0398	0.7604
11-FEB-2022	NILKAMAL	2247.35	2318.65	-0.0312	0.0206	0.0207	0.3955
11-FEB-2022	NIPPOBATRY	464.40	481.20	-0.0355	0.0333	0.0333	0.6362
11-FEB-2022	NIRAJ	32.25	32.50	-0.0077	0.0255	0.0254	0.4853
11-FEB-2022	NITCO	31.65	32.90	-0.0387	0.0368	0.0368	0.7031
11-FEB-2022	NITINSPIN	302.55	315.70	-0.0425	0.0330	0.0331	0.6324
11-FEB-2022	NITIRAJ	70.15	75.45	-0.0728	0.0295	0.0299	0.5712
11-FEB-2022	NKIND	36.60	36.05	0.0151	0.0562	0.0561	1.0718
11-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	NLCINDIA	75.85	72.95	0.0390	0.0234	0.0235	0.4490
11-FEB-2022	NMDC	158.15	159.30	-0.0072	0.0258	0.0258	0.4929
11-FEB-2022	NOCIL	220.65	222.90	-0.0101	0.0291	0.0291	0.5560
11-FEB-2022	NOIDATOLL	8.45	8.55	-0.0118	0.0332	0.0331	0.6324
11-FEB-2022	NORBTEAEXP	8.00	8.25	-0.0308	0.0357	0.0357	0.6820
11-FEB-2022	NOVARTIND	744.85	771.70	-0.0354	0.0436	0.0435	0.8311
11-FEB-2022	NPBET	197.49	199.20	-0.0086	0.0180	0.0180	0.3439
11-FEB-2022	NRAIL	237.50	242.10	-0.0192	0.0319	0.0319	0.6094
11-FEB-2022	NRBBEARING	160.70	163.40	-0.0167	0.0302	0.0301	0.5751
11-FEB-2022	NSIL	1732.25	1781.00	-0.0278	0.0260	0.0260	0.4967
11-FEB-2022	NTPC	137.15	136.45	0.0051	0.0185	0.0185	0.3534
11-FEB-2022	NUCLEUS	495.15	506.10	-0.0219	0.0274	0.0274	0.5235
11-FEB-2022	NURECA	1594.35	1649.60	-0.0341	0.0337	0.0337	0.6438
11-FEB-2022	NUVOCO	401.00	426.35	-0.0613	0.0100	0.0109	0.2082
11-FEB-2022	NXTDIGITAL	411.95	400.75	0.0276	0.0301	0.0301	0.5751
11-FEB-2022	NYKAA	1644.75	1711.45	-0.0398	0.0140	0.0143	0.2732
11-FEB-2022	OAL	646.20	664.05	-0.0272	0.0305	0.0305	0.5827
11-FEB-2022	OBEROIRLTY	912.10	939.30	-0.0294	0.0292	0.0292	0.5579
11-FEB-2022	OCCL	885.30	895.60	-0.0116	0.0216	0.0216	0.4127
11-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
11-FEB-2022	OFSS	3671.85	3709.60	-0.0102	0.0192	0.0192	0.3668
11-FEB-2022	OIL	229.20	230.20	-0.0044	0.0269	0.0269	0.5139
11-FEB-2022	OILCOUNTUB	8.95	8.85	0.0112	0.0376	0.0375	0.7164
11-FEB-2022	OLECTRA	779.15	788.70	-0.0122	0.0353	0.0352	0.6725
11-FEB-2022	OMAXAUTO	51.55	51.70	-0.0029	0.0339	0.0338	0.6457
11-FEB-2022	OMAXE	107.65	104.60	0.0287	0.0252	0.0253	0.4834
11-FEB-2022	OMINFRAL	51.35	49.00	0.0468	0.0372	0.0372	0.7107
11-FEB-2022	OMKARCHEM	35.35	35.60	-0.0070	0.0429	0.0428	0.8177
11-FEB-2022	ONELIFECAP	13.80	14.65	-0.0598	0.0496	0.0497	0.9495
11-FEB-2022	ONEPOINT	13.95	14.05	-0.0071	0.0367	0.0366	0.6992
11-FEB-2022	ONGC	168.15	169.10	-0.0056	0.0239	0.0238	0.4547
11-FEB-2022	ONMOBILE	138.95	145.20	-0.0440	0.0366	0.0366	0.6992
11-FEB-2022	ONWARDTEC	351.90	370.45	-0.0514	0.0378	0.0379	0.7241
11-FEB-2022	OPTIEMUS	327.90	338.90	-0.0330	0.0377	0.0377	0.7203
11-FEB-2022	ORBTEXP	112.80	118.00	-0.0451	0.0335	0.0335	0.6400
11-FEB-2022	ORCHPHARMA	305.70	321.50	-0.0504	0.0344	0.0345	0.6591
11-FEB-2022	ORICONENT	38.05	40.05	-0.0512	0.0335	0.0336	0.6419
11-FEB-2022	ORIENTABRA	30.95	31.85	-0.0287	0.0351	0.0351	0.6706
11-FEB-2022	ORIENTALTL	12.30	12.75	-0.0359	0.0388	0.0388	0.7413
11-FEB-2022	ORIENTBELL	503.10	502.40	0.0014	0.0324	0.0323	0.6171
11-FEB-2022	ORIENTCEM	167.85	172.40	-0.0267	0.0264	0.0264	0.5044
11-FEB-2022	ORIENTELEC	333.05	335.10	-0.0061	0.0226	0.0225	0.4299
11-FEB-2022	ORIENTHOT	54.75	56.30	-0.0279	0.0319	0.0319	0.6094
11-FEB-2022	ORIENTLTD	76.70	77.40	-0.0091	0.0325	0.0325	0.6209
11-FEB-2022	ORIENTPPR	31.45	31.85	-0.0126	0.0318	0.0318	0.6075
11-FEB-2022	ORISSAMINE	2857.05	2887.75	-0.0107	0.0338	0.0337	0.6438
11-FEB-2022	ORTINLAB	30.10	30.90	-0.0262	0.0362	0.0362	0.6916
11-FEB-2022	OSWALAGRO	32.00	33.40	-0.0428	0.0390	0.0390	0.7451
11-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PAGEIND	39803.90	40953.40	-0.0285	0.0204	0.0205	0.3917
11-FEB-2022	PAISALO	719.35	739.35	-0.0274	0.0345	0.0345	0.6591
11-FEB-2022	PALASHSECU	79.80	79.90	-0.0013	0.0408	0.0407	0.7776
11-FEB-2022	PALREDTEC	257.50	270.05	-0.0476	0.0428	0.0428	0.8177
11-FEB-2022	PANACEABIO	200.40	205.75	-0.0263	0.0365	0.0364	0.6954
11-FEB-2022	PANACHE	59.95	60.95	-0.0165	0.0368	0.0367	0.7012
11-FEB-2022	PANAMAPET	266.80	279.15	-0.0452	0.0361	0.0362	0.6916
11-FEB-2022	PANSARI	119.10	108.30	0.0951	0.0227	0.0236	0.4509
11-FEB-2022	PAR	154.70	157.50	-0.0179	0.0224	0.0224	0.4280
11-FEB-2022	PARACABLES	12.80	13.15	-0.0270	0.0401	0.0400	0.7642
11-FEB-2022	PARAGMILK	112.40	114.85	-0.0216	0.0295	0.0294	0.5617
11-FEB-2022	PARAS	671.25	681.90	-0.0157	0.0257	0.0257	0.4910
11-FEB-2022	PARSVNATH	19.35	18.65	0.0368	0.0415	0.0414	0.7909
11-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PASUPTAC	43.20	44.00	-0.0183	0.0253	0.0252	0.4814
11-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PATELENG	30.85	30.85	0.0000	0.0430	0.0429	0.8196
11-FEB-2022	PATINTLOG	16.05	16.75	-0.0427	0.0371	0.0371	0.7088
11-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PAYTM	906.50	938.35	-0.0345	0.0181	0.0182	0.3477
11-FEB-2022	PBAINFRA	16.40	17.25	-0.0505	0.0455	0.0455	0.8693
11-FEB-2022	PCBL	224.60	226.55	-0.0086	0.0274	0.0273	0.5216
11-FEB-2022	PCJEWELLER	25.15	25.90	-0.0294	0.0347	0.0347	0.6629
11-FEB-2022	PDMJEPAPER	38.75	39.45	-0.0179	0.0344	0.0344	0.6572
11-FEB-2022	PDSMFL	1786.80	1835.25	-0.0268	0.0267	0.0267	0.5101
11-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
11-FEB-2022	PEARLPOLY	20.55	20.35	0.0098	0.0357	0.0357	0.6820
11-FEB-2022	PEL	2422.40	2496.25	-0.0300	0.0280	0.0280	0.5349
11-FEB-2022	PENIND	40.70	43.50	-0.0665	0.0341	0.0343	0.6553
11-FEB-2022	PENINLAND	15.70	15.65	0.0032	0.0362	0.0361	0.6897
11-FEB-2022	PERSISTENT	4196.05	4413.00	-0.0504	0.0234	0.0236	0.4509
11-FEB-2022	PETRONET	223.55	219.55	0.0181	0.0160	0.0160	0.3057
11-FEB-2022	PFC	121.30	123.10	-0.0147	0.0216	0.0215	0.4108
11-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PFIZER	4450.90	4518.95	-0.0152	0.0183	0.0183	0.3496
11-FEB-2022	PFOCUS	90.30	95.25	-0.0534	0.0387	0.0388	0.7413
11-FEB-2022	PFS	18.60	18.70	-0.0054	0.0286	0.0286	0.5464
11-FEB-2022	PGEL	713.50	739.10	-0.0353	0.0418	0.0417	0.7967
11-FEB-2022	PGHH	15385.15	15640.80	-0.0165	0.0140	0.0140	0.2675
11-FEB-2022	PGHL	4921.00	4946.05	-0.0051	0.0175	0.0175	0.3343
11-FEB-2022	PGIL	499.50	498.00	0.0030	0.0399	0.0398	0.7604
11-FEB-2022	PGINVIT	129.89	129.79	0.0008	0.0047	0.0047	0.0898
11-FEB-2022	PHOENIXLTD	969.30	977.90	-0.0088	0.0265	0.0264	0.5044
11-FEB-2022	PIDILITIND	2432.25	2488.95	-0.0230	0.0163	0.0163	0.3114
11-FEB-2022	PIIND	2554.20	2625.20	-0.0274	0.0230	0.0230	0.4394
11-FEB-2022	PILANIINVS	1824.10	1849.50	-0.0138	0.0232	0.0231	0.4413
11-FEB-2022	PILITA	11.05	11.35	-0.0268	0.0398	0.0397	0.7585
11-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PIONDIST	170.40	172.35	-0.0114	0.0236	0.0236	0.4509
11-FEB-2022	PIONEEREMB	54.75	56.45	-0.0306	0.0346	0.0345	0.6591
11-FEB-2022	PITTIENG	274.55	277.35	-0.0101	0.0351	0.0350	0.6687
11-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PKTEA	292.20	294.00	-0.0061	0.0281	0.0280	0.5349
11-FEB-2022	PLASTIBLEN	240.85	236.10	0.0199	0.0276	0.0276	0.5273
11-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PNB	39.75	40.80	-0.0261	0.0261	0.0261	0.4986
11-FEB-2022	PNBGILTS	65.85	67.05	-0.0181	0.0274	0.0273	0.5216
11-FEB-2022	PNBHOUSING	418.40	428.90	-0.0248	0.0318	0.0318	0.6075
11-FEB-2022	PNC	56.05	57.00	-0.0168	0.0422	0.0421	0.8043
11-FEB-2022	PNCINFRA	290.40	293.10	-0.0093	0.0274	0.0273	0.5216
11-FEB-2022	PODDARHOUS	298.15	300.80	-0.0088	0.0314	0.0313	0.5980
11-FEB-2022	PODDARMENT	307.60	307.35	0.0008	0.0306	0.0305	0.5827
11-FEB-2022	POKARNA	731.60	736.75	-0.0070	0.0365	0.0364	0.6954
11-FEB-2022	POLICYBZR	779.10	868.05	-0.1081	0.0181	0.0196	0.3745
11-FEB-2022	POLYCAB	2366.85	2416.65	-0.0208	0.0217	0.0217	0.4146
11-FEB-2022	POLYMED	780.35	764.00	0.0212	0.0248	0.0248	0.4738
11-FEB-2022	POLYPLEX	2099.15	2074.40	0.0119	0.0281	0.0281	0.5368
11-FEB-2022	PONNIERODE	246.30	250.75	-0.0179	0.0343	0.0342	0.6534
11-FEB-2022	POONAWALLA	253.85	263.55	-0.0375	0.0346	0.0347	0.6629
11-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
11-FEB-2022	POWERGRID	207.80	212.05	-0.0202	0.0181	0.0181	0.3458
11-FEB-2022	POWERINDIA	2824.30	2967.95	-0.0496	0.0247	0.0248	0.4738
11-FEB-2022	POWERMECH	924.40	928.75	-0.0047	0.0271	0.0271	0.5177
11-FEB-2022	PPAP	224.30	229.65	-0.0236	0.0285	0.0285	0.5445
11-FEB-2022	PPL	157.60	170.40	-0.0781	0.0303	0.0307	0.5865
11-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PRAENG	18.70	19.15	-0.0238	0.0422	0.0421	0.8043
11-FEB-2022	PRAJIND	385.20	394.95	-0.0250	0.0311	0.0310	0.5923
11-FEB-2022	PRAKASH	64.30	67.10	-0.0426	0.0348	0.0348	0.6649
11-FEB-2022	PRAKASHSTL	6.05	6.35	-0.0484	0.0679	0.0678	1.2953
11-FEB-2022	PRAXIS	66.45	63.40	0.0470	0.0387	0.0388	0.7413
11-FEB-2022	PRECAM	162.25	170.10	-0.0472	0.0416	0.0416	0.7948
11-FEB-2022	PRECOT	352.05	360.75	-0.0244	0.0359	0.0359	0.6859
11-FEB-2022	PRECWIRE	104.60	100.20	0.0430	0.0225	0.0226	0.4318
11-FEB-2022	PREMEXPLN	253.30	254.15	-0.0034	0.0302	0.0301	0.5751
11-FEB-2022	PREMIER	5.50	5.65	-0.0269	0.0430	0.0429	0.8196
11-FEB-2022	PREMIERPOL	78.60	80.85	-0.0282	0.0444	0.0443	0.8464
11-FEB-2022	PRESSMN	41.15	42.20	-0.0252	0.0338	0.0337	0.6438
11-FEB-2022	PRESTIGE	454.10	460.95	-0.0150	0.0310	0.0309	0.5903
11-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PRICOLLTD	126.95	129.20	-0.0176	0.0345	0.0344	0.6572
11-FEB-2022	PRIMESECU	111.30	115.00	-0.0327	0.0323	0.0323	0.6171
11-FEB-2022	PRINCEPIPE	682.30	689.65	-0.0107	0.0274	0.0273	0.5216
11-FEB-2022	PRITIKAUTO	17.80	18.00	-0.0112	0.0340	0.0339	0.6477
11-FEB-2022	PRIVISCL	1875.35	1994.75	-0.0617	0.0340	0.0342	0.6534
11-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PROZONINTU	29.55	29.80	-0.0084	0.0383	0.0382	0.7298
11-FEB-2022	PRSMJOHNSN	127.05	130.05	-0.0233	0.0265	0.0265	0.5063
11-FEB-2022	PSB	16.50	16.70	-0.0120	0.0289	0.0288	0.5502
11-FEB-2022	PSPPROJECT	560.05	576.00	-0.0281	0.0231	0.0231	0.4413
11-FEB-2022	PSUBNKBEES	32.29	32.91	-0.0190	0.0219	0.0218	0.4165
11-FEB-2022	PTC	95.35	97.60	-0.0233	0.0237	0.0237	0.4528
11-FEB-2022	PTL	32.10	32.70	-0.0185	0.0293	0.0292	0.5579
11-FEB-2022	PUNJABCHEM	1476.60	1519.75	-0.0288	0.0293	0.0293	0.5598
11-FEB-2022	PUNJLLOYD	2.90	2.90	0.0000	0.0375	0.0374	0.7145
11-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	PURVA	132.95	134.10	-0.0086	0.0359	0.0358	0.6840
11-FEB-2022	PVP	5.30	5.40	-0.0187	0.0769	0.0767	1.4654
11-FEB-2022	PVR	1620.70	1669.70	-0.0298	0.0272	0.0272	0.5197
11-FEB-2022	QGOLDHALF	41.89	41.91	-0.0005	0.0079	0.0078	0.1490
11-FEB-2022	QNIFTY	1817.00	1839.00	-0.0120	0.0106	0.0106	0.2025
11-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	QUESS	641.35	659.65	-0.0281	0.0268	0.0268	0.5120
11-FEB-2022	QUICKHEAL	205.00	208.70	-0.0179	0.0310	0.0310	0.5923
11-FEB-2022	RADAAN	1.50	1.45	0.0339	0.0596	0.0595	1.1367
11-FEB-2022	RADICO	960.20	958.10	0.0022	0.0253	0.0253	0.4834
11-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RADIOCITY	24.70	25.15	-0.0181	0.0222	0.0222	0.4241
11-FEB-2022	RAILTEL	111.50	112.15	-0.0058	0.0203	0.0202	0.3859
11-FEB-2022	RAIN	232.20	239.05	-0.0291	0.0317	0.0317	0.6056
11-FEB-2022	RAJESHEXPO	884.30	868.25	0.0183	0.0212	0.0212	0.4050
11-FEB-2022	RAJMET	205.60	213.20	-0.0363	0.0201	0.0202	0.3859
11-FEB-2022	RAJRATAN	2507.45	2416.50	0.0369	0.0320	0.0320	0.6114
11-FEB-2022	RAJSREESUG	30.65	32.30	-0.0524	0.0358	0.0359	0.6859
11-FEB-2022	RAJTV	41.40	42.95	-0.0368	0.0345	0.0345	0.6591
11-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RALLIS	248.60	253.35	-0.0189	0.0207	0.0207	0.3955
11-FEB-2022	RAMANEWS	19.65	19.65	0.0000	0.0339	0.0339	0.6477
11-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RAMASTEEL	355.65	338.95	0.0481	0.0354	0.0355	0.6782
11-FEB-2022	RAMCOCEM	872.90	890.45	-0.0199	0.0185	0.0185	0.3534
11-FEB-2022	RAMCOIND	239.00	245.00	-0.0248	0.0249	0.0249	0.4757
11-FEB-2022	RAMCOSYS	385.60	397.30	-0.0299	0.0352	0.0352	0.6725
11-FEB-2022	RAMKY	225.90	229.90	-0.0176	0.0409	0.0408	0.7795
11-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RANASUG	30.10	35.20	-0.1565	0.0391	0.0406	0.7757
11-FEB-2022	RANEENGINE	282.80	293.65	-0.0376	0.0311	0.0311	0.5942
11-FEB-2022	RANEHOLDIN	608.15	616.60	-0.0138	0.0283	0.0283	0.5407
11-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RATEGAIN	373.75	379.85	-0.0162	0.0096	0.0097	0.1853
11-FEB-2022	RATNAMANI	2137.35	2235.05	-0.0447	0.0185	0.0187	0.3573
11-FEB-2022	RAYMOND	729.70	752.50	-0.0308	0.0270	0.0270	0.5158
11-FEB-2022	RBL	772.50	793.50	-0.0268	0.0267	0.0267	0.5101
11-FEB-2022	RBLBANK	141.80	146.40	-0.0319	0.0358	0.0358	0.6840
11-FEB-2022	RCF	80.55	77.75	0.0354	0.0280	0.0280	0.5349
11-FEB-2022	RCOM	3.35	3.35	0.0000	0.0455	0.0454	0.8674
11-FEB-2022	RECLTD	138.95	140.85	-0.0136	0.0213	0.0213	0.4069
11-FEB-2022	REDINGTON	170.70	173.65	-0.0171	0.0315	0.0315	0.6018
11-FEB-2022	REFEX	129.60	132.65	-0.0233	0.0384	0.0384	0.7336
11-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RELAXO	1295.40	1310.15	-0.0113	0.0194	0.0194	0.3706
11-FEB-2022	RELCAPITAL	14.50	14.90	-0.0272	0.0391	0.0390	0.7451
11-FEB-2022	RELIANCE	2376.40	2381.00	-0.0019	0.0190	0.0189	0.3611
11-FEB-2022	RELIGARE	130.95	134.90	-0.0297	0.0367	0.0367	0.7012
11-FEB-2022	RELINFRA	134.05	133.10	0.0071	0.0420	0.0419	0.8005
11-FEB-2022	REMSONSIND	220.35	226.00	-0.0253	0.0358	0.0358	0.6840
11-FEB-2022	RENUKA	36.80	38.20	-0.0373	0.0384	0.0384	0.7336
11-FEB-2022	REPCOHOME	273.45	278.30	-0.0176	0.0294	0.0293	0.5598
11-FEB-2022	REPL	222.85	225.95	-0.0138	0.0219	0.0219	0.4184
11-FEB-2022	REPRO	498.50	506.00	-0.0149	0.0295	0.0294	0.5617
11-FEB-2022	RESPONIND	195.65	211.00	-0.0755	0.0351	0.0354	0.6763
11-FEB-2022	REVATHI	791.70	801.90	-0.0128	0.0338	0.0337	0.6438
11-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RGL	909.90	935.25	-0.0275	0.0300	0.0300	0.5731
11-FEB-2022	RHFL	4.90	4.95	-0.0102	0.0411	0.0410	0.7833
11-FEB-2022	RHIM	486.10	425.05	0.1342	0.0248	0.0265	0.5063
11-FEB-2022	RICOAUTO	41.35	41.95	-0.0144	0.0319	0.0319	0.6094
11-FEB-2022	RIIL	868.95	895.20	-0.0298	0.0368	0.0367	0.7012
11-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RITES	259.55	261.10	-0.0060	0.0186	0.0186	0.3554
11-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	RKEC	64.85	56.75	0.1334	0.0377	0.0387	0.7394
11-FEB-2022	RKFORGE	934.10	950.30	-0.0172	0.0282	0.0281	0.5368
11-FEB-2022	RMCL	3.05	3.20	-0.0480	0.0324	0.0325	0.6209
11-FEB-2022	RML	409.45	434.40	-0.0592	0.0356	0.0358	0.6840
11-FEB-2022	RNAVAL	3.35	3.20	0.0458	0.0388	0.0389	0.7432
11-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ROHITFERRO	31.15	32.80	-0.0516	0.0890	0.0888	1.6965
11-FEB-2022	ROHLTD	93.85	96.25	-0.0253	0.0313	0.0312	0.5961
11-FEB-2022	ROLEXRINGS	1259.40	1290.00	-0.0240	0.0127	0.0128	0.2445
11-FEB-2022	ROLLT	3.10	3.20	-0.0317	0.0400	0.0400	0.7642
11-FEB-2022	ROLTA	6.85	6.95	-0.0145	0.0366	0.0365	0.6973
11-FEB-2022	ROML	70.55	71.35	-0.0113	0.0461	0.0460	0.8788
11-FEB-2022	ROSSARI	1146.90	1148.85	-0.0017	0.0208	0.0207	0.3955
11-FEB-2022	ROSSELLIND	136.70	135.65	0.0077	0.0328	0.0327	0.6247
11-FEB-2022	ROUTE	1673.75	1751.45	-0.0454	0.0269	0.0270	0.5158
11-FEB-2022	RPGLIFE	577.70	575.25	0.0042	0.0299	0.0299	0.5712
11-FEB-2022	RPOWER	15.95	16.15	-0.0125	0.0415	0.0414	0.7909
11-FEB-2022	RPPINFRA	59.15	62.25	-0.0511	0.0418	0.0419	0.8005
11-FEB-2022	RPPL	211.00	211.30	-0.0014	0.0207	0.0207	0.3955
11-FEB-2022	RPSGVENT	691.30	710.10	-0.0268	0.0356	0.0355	0.6782
11-FEB-2022	RSSOFTWARE	38.90	39.10	-0.0051	0.0445	0.0444	0.8483
11-FEB-2022	RSWM	474.35	478.55	-0.0088	0.0339	0.0338	0.6457
11-FEB-2022	RSYSTEMS	282.75	286.15	-0.0120	0.0340	0.0340	0.6496
11-FEB-2022	RTNINDIA	51.25	51.85	-0.0116	0.0420	0.0419	0.8005
11-FEB-2022	RTNPOWER	6.30	6.50	-0.0313	0.0424	0.0424	0.8101
11-FEB-2022	RUBYMILLS	401.85	414.05	-0.0299	0.0318	0.0318	0.6075
11-FEB-2022	RUCHI	822.25	810.55	0.0143	0.0268	0.0267	0.5101
11-FEB-2022	RUCHINFRA	10.20	10.35	-0.0146	0.0369	0.0368	0.7031
11-FEB-2022	RUCHIRA	84.60	85.80	-0.0141	0.0303	0.0302	0.5770
11-FEB-2022	RUPA	491.80	498.70	-0.0139	0.0287	0.0287	0.5483
11-FEB-2022	RUSHIL	386.35	385.60	0.0019	0.0369	0.0368	0.7031
11-FEB-2022	RVHL	27.85	28.40	-0.0196	0.0287	0.0286	0.5464
11-FEB-2022	RVNL	34.65	35.50	-0.0242	0.0292	0.0292	0.5579
11-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	S&SPOWER	22.10	23.25	-0.0507	0.0505	0.0505	0.9648
11-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SADBHAV	37.00	37.80	-0.0214	0.0329	0.0329	0.6286
11-FEB-2022	SADBHIN	13.10	13.25	-0.0114	0.0377	0.0376	0.7183
11-FEB-2022	SAFARI	890.00	919.90	-0.0330	0.0237	0.0237	0.4528
11-FEB-2022	SAGARDEEP	68.05	67.00	0.0156	0.0326	0.0325	0.6209
11-FEB-2022	SAGCEM	253.20	254.60	-0.0055	0.0291	0.0290	0.5540
11-FEB-2022	SAIL	101.75	103.40	-0.0161	0.0316	0.0315	0.6018
11-FEB-2022	SAKAR	127.05	134.65	-0.0581	0.0349	0.0350	0.6687
11-FEB-2022	SAKHTISUG	16.75	17.40	-0.0381	0.0346	0.0346	0.6610
11-FEB-2022	SAKSOFT	944.80	938.70	0.0065	0.0370	0.0369	0.7050
11-FEB-2022	SAKUMA	12.55	12.65	-0.0079	0.0395	0.0394	0.7527
11-FEB-2022	SALASAR	227.35	226.90	0.0020	0.0301	0.0300	0.5731
11-FEB-2022	SALONA	303.45	311.80	-0.0271	0.0402	0.0402	0.7680
11-FEB-2022	SALSTEEL	11.95	12.35	-0.0329	0.0379	0.0378	0.7222
11-FEB-2022	SALZERELEC	201.80	203.25	-0.0072	0.0340	0.0339	0.6477
11-FEB-2022	SAMBHAAV	4.90	5.05	-0.0302	0.0412	0.0411	0.7852
11-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SANCO	14.50	14.65	-0.0103	0.0392	0.0391	0.7470
11-FEB-2022	SANDESH	747.00	742.95	0.0054	0.0230	0.0230	0.4394
11-FEB-2022	SANDHAR	243.80	242.05	0.0072	0.0239	0.0239	0.4566
11-FEB-2022	SANGAMIND	349.60	361.85	-0.0344	0.0369	0.0369	0.7050
11-FEB-2022	SANGHIIND	55.15	55.50	-0.0063	0.0337	0.0336	0.6419
11-FEB-2022	SANGHVIMOV	220.25	227.15	-0.0308	0.0371	0.0371	0.7088
11-FEB-2022	SANGINITA	24.85	25.45	-0.0239	0.0357	0.0356	0.6801
11-FEB-2022	SANOFI	7259.95	7293.55	-0.0046	0.0139	0.0139	0.2656
11-FEB-2022	SANSERA	677.95	687.05	-0.0133	0.0124	0.0124	0.2369
11-FEB-2022	SANWARIA	1.20	1.25	-0.0408	0.0469	0.0469	0.8960
11-FEB-2022	SAPPHIRE	1441.45	1296.85	0.1057	0.0124	0.0145	0.2770
11-FEB-2022	SARDAEN	865.10	897.70	-0.0370	0.0331	0.0331	0.6324
11-FEB-2022	SAREGAMA	4212.25	4148.55	0.0152	0.0297	0.0297	0.5674
11-FEB-2022	SARLAPOLY	66.75	68.35	-0.0237	0.0382	0.0381	0.7279
11-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SASKEN	972.30	959.30	0.0135	0.0283	0.0282	0.5388
11-FEB-2022	SASTASUNDR	449.15	425.15	0.0549	0.0360	0.0361	0.6897
11-FEB-2022	SATIA	108.25	104.45	0.0357	0.0245	0.0246	0.4700
11-FEB-2022	SATIN	101.55	101.45	0.0010	0.0333	0.0332	0.6343
11-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SBC	147.90	154.45	-0.0433	0.0000	0.0031	0.0592
11-FEB-2022	SBCL	487.85	497.90	-0.0204	0.0294	0.0293	0.5598
11-FEB-2022	SBICARD	846.70	869.70	-0.0268	0.0205	0.0205	0.3917
11-FEB-2022	SBIETFCON	69.37	69.92	-0.0079	0.0064	0.0064	0.1223
11-FEB-2022	SBIETFIT	352.33	360.51	-0.0230	0.0107	0.0108	0.2063
11-FEB-2022	SBIETFPB	194.22	196.00	-0.0091	0.0163	0.0163	0.3114
11-FEB-2022	SBIETFQLTY	148.55	150.93	-0.0159	0.0102	0.0103	0.1968
11-FEB-2022	SBILIFE	1133.30	1146.25	-0.0114	0.0178	0.0177	0.3382
11-FEB-2022	SBIN	529.60	540.55	-0.0205	0.0219	0.0219	0.4184
11-FEB-2022	SCAPDVR	9.95	9.85	0.0101	0.0583	0.0582	1.1119
11-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SCHAEFFLER	1706.85	1710.65	-0.0022	0.0176	0.0175	0.3343
11-FEB-2022	SCHAND	114.35	117.40	-0.0263	0.0326	0.0326	0.6228
11-FEB-2022	SCHNEIDER	128.35	107.20	0.1801	0.0303	0.0328	0.6266
11-FEB-2022	SCI	123.85	124.50	-0.0052	0.0296	0.0296	0.5655
11-FEB-2022	SDBL	41.05	42.35	-0.0312	0.0328	0.0327	0.6247
11-FEB-2022	SEAMECLTD	1243.15	1299.15	-0.0441	0.0291	0.0292	0.5579
11-FEB-2022	SECURKLOUD	119.35	120.50	-0.0096	0.0395	0.0394	0.7527
11-FEB-2022	SEJALLTD	96.40	91.85	0.0483	0.0135	0.0139	0.2656
11-FEB-2022	SELAN	154.35	151.70	0.0173	0.0286	0.0286	0.5464
11-FEB-2022	SELMC	143.75	136.90	0.0488	0.0292	0.0293	0.5598
11-FEB-2022	SEPOWER	26.75	28.10	-0.0492	0.0421	0.0421	0.8043
11-FEB-2022	SEQUENT	145.80	152.75	-0.0466	0.0334	0.0335	0.6400
11-FEB-2022	SERVOTECH	113.10	112.20	0.0080	0.0240	0.0239	0.4566
11-FEB-2022	SESHAPAPER	143.95	145.90	-0.0135	0.0263	0.0262	0.5006
11-FEB-2022	SETCO	17.25	17.50	-0.0144	0.0348	0.0347	0.6629
11-FEB-2022	SETF10GILT	203.10	202.50	0.0030	0.0117	0.0117	0.2235
11-FEB-2022	SETFGOLD	43.24	43.18	0.0014	0.0079	0.0079	0.1509
11-FEB-2022	SETFNIF50	177.51	179.84	-0.0130	0.0110	0.0110	0.2102
11-FEB-2022	SETFNIFBK	384.58	389.70	-0.0132	0.0159	0.0158	0.3019
11-FEB-2022	SETFNN50	432.97	438.91	-0.0136	0.0110	0.0110	0.2102
11-FEB-2022	SETUINFRA	3.15	3.00	0.0488	0.0450	0.0450	0.8597
11-FEB-2022	SEYAIND	48.50	48.80	-0.0062	0.0000	0.0004	0.0076
11-FEB-2022	SFL	3239.30	3324.65	-0.0260	0.0204	0.0205	0.3917
11-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SGIL	184.40	194.20	-0.0518	0.0218	0.0220	0.4203
11-FEB-2022	SGL	31.90	32.25	-0.0109	0.0404	0.0403	0.7699
11-FEB-2022	SHAHALLOYS	51.90	53.10	-0.0229	0.0453	0.0452	0.8635
11-FEB-2022	SHAKTIPUMP	573.25	572.45	0.0014	0.0326	0.0325	0.6209
11-FEB-2022	SHALBY	140.55	143.45	-0.0204	0.0296	0.0296	0.5655
11-FEB-2022	SHALPAINTS	134.95	138.35	-0.0249	0.0293	0.0292	0.5579
11-FEB-2022	SHANKARA	660.15	616.70	0.0681	0.0335	0.0338	0.6457
11-FEB-2022	SHANTI	20.00	19.85	0.0075	0.0208	0.0208	0.3974
11-FEB-2022	SHANTIGEAR	190.05	190.20	-0.0008	0.0282	0.0281	0.5368
11-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SHARDACROP	558.70	584.00	-0.0443	0.0251	0.0252	0.4814
11-FEB-2022	SHARDAMOTR	768.10	778.55	-0.0135	0.0403	0.0402	0.7680
11-FEB-2022	SHAREINDIA	1242.80	1258.85	-0.0128	0.0301	0.0300	0.5731
11-FEB-2022	SHARIABEES	437.25	444.00	-0.0153	0.0145	0.0145	0.2770
11-FEB-2022	SHEMAROO	115.50	118.35	-0.0244	0.0389	0.0388	0.7413
11-FEB-2022	SHIL	380.50	394.80	-0.0369	0.0304	0.0305	0.5827
11-FEB-2022	SHILPAMED	484.00	475.25	0.0182	0.0288	0.0287	0.5483
11-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SHIVALIK	935.05	942.55	-0.0080	0.0111	0.0111	0.2121
11-FEB-2022	SHIVAMAUTO	25.90	27.15	-0.0471	0.0341	0.0342	0.6534
11-FEB-2022	SHIVAMILLS	149.90	145.85	0.0274	0.0398	0.0397	0.7585
11-FEB-2022	SHIVATEX	222.95	226.20	-0.0145	0.0423	0.0422	0.8062
11-FEB-2022	SHK	154.65	153.00	0.0107	0.0313	0.0312	0.5961
11-FEB-2022	SHOPERSTOP	346.10	348.55	-0.0071	0.0313	0.0313	0.5980
11-FEB-2022	SHRADHA	57.55	58.30	-0.0129	0.0342	0.0341	0.6515
11-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SHREDIGCEM	70.00	70.85	-0.0121	0.0271	0.0271	0.5177
11-FEB-2022	SHREECEM	24900.25	25247.15	-0.0138	0.0181	0.0181	0.3458
11-FEB-2022	SHREEPUSHK	210.65	238.50	-0.1242	0.0333	0.0344	0.6572
11-FEB-2022	SHREERAMA	14.65	14.90	-0.0169	0.0427	0.0426	0.8139
11-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SHREMINVIT	102.75	102.75	0.0000	0.0017	0.0017	0.0325
11-FEB-2022	SHRENIK	3.15	3.30	-0.0465	0.0371	0.0372	0.7107
11-FEB-2022	SHREYANIND	107.15	112.30	-0.0469	0.0365	0.0365	0.6973
11-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SHREYAS	273.50	283.20	-0.0349	0.0435	0.0434	0.8292
11-FEB-2022	SHRIPISTON	788.00	780.00	0.0102	0.0232	0.0231	0.4413
11-FEB-2022	SHRIRAMCIT	1774.15	1822.95	-0.0271	0.0310	0.0309	0.5903
11-FEB-2022	SHRIRAMEPC	9.70	9.65	0.0052	0.0427	0.0426	0.8139
11-FEB-2022	SHRIRAMPPS	92.80	93.95	-0.0123	0.0097	0.0098	0.1872
11-FEB-2022	SHYAMCENT	18.90	19.40	-0.0261	0.0426	0.0426	0.8139
11-FEB-2022	SHYAMMETL	343.25	350.75	-0.0216	0.0151	0.0152	0.2904
11-FEB-2022	SICAL	15.05	15.30	-0.0165	0.0413	0.0412	0.7871
11-FEB-2022	SIEMENS	2401.80	2442.35	-0.0167	0.0185	0.0184	0.3515
11-FEB-2022	SIGACHI	340.40	346.10	-0.0166	0.0113	0.0114	0.2178
11-FEB-2022	SIGIND	51.50	52.60	-0.0211	0.0371	0.0370	0.7069
11-FEB-2022	SIKKO	55.85	58.75	-0.0506	0.0198	0.0201	0.3840
11-FEB-2022	SIL	14.10	14.20	-0.0071	0.0270	0.0269	0.5139
11-FEB-2022	SILGO	32.75	32.85	-0.0030	0.0350	0.0349	0.6668
11-FEB-2022	SILINV	311.95	317.10	-0.0164	0.0310	0.0309	0.5903
11-FEB-2022	SILLYMONKS	22.75	22.80	-0.0022	0.0338	0.0337	0.6438
11-FEB-2022	SILVER	64.41	64.87	-0.0071	0.0000	0.0005	0.0096
11-FEB-2022	SIMBHALS	21.95	23.00	-0.0467	0.0347	0.0348	0.6649
11-FEB-2022	SIMPLEXINF	43.95	44.20	-0.0057	0.0346	0.0345	0.6591
11-FEB-2022	SINTERCOM	95.00	96.60	-0.0167	0.0221	0.0220	0.4203
11-FEB-2022	SINTEX	11.30	10.85	0.0406	0.0427	0.0427	0.8158
11-FEB-2022	SIRCA	483.10	507.20	-0.0487	0.0328	0.0329	0.6286
11-FEB-2022	SIS	543.75	547.80	-0.0074	0.0229	0.0228	0.4356
11-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
11-FEB-2022	SITINET	3.55	3.70	-0.0414	0.0454	0.0453	0.8655
11-FEB-2022	SIYSIL	476.55	485.70	-0.0190	0.0322	0.0321	0.6133
11-FEB-2022	SJS	383.30	389.00	-0.0148	0.0150	0.0150	0.2866
11-FEB-2022	SJVN	30.75	31.75	-0.0320	0.0178	0.0179	0.3420
11-FEB-2022	SKFINDIA	3498.50	3555.45	-0.0161	0.0221	0.0221	0.4222
11-FEB-2022	SKIPPER	75.55	77.30	-0.0229	0.0344	0.0344	0.6572
11-FEB-2022	SKMEGGPROD	72.30	73.15	-0.0117	0.0332	0.0331	0.6324
11-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SMARTLINK	150.70	158.25	-0.0489	0.0396	0.0397	0.7585
11-FEB-2022	SMCGLOBAL	80.05	82.00	-0.0241	0.0204	0.0204	0.3897
11-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SMLISUZU	628.00	644.15	-0.0254	0.0303	0.0303	0.5789
11-FEB-2022	SMLT	121.20	109.50	0.1015	0.0265	0.0274	0.5235
11-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SMSLIFE	716.20	729.30	-0.0181	0.0349	0.0348	0.6649
11-FEB-2022	SMSPHARMA	110.90	113.20	-0.0205	0.0277	0.0277	0.5292
11-FEB-2022	SNOWMAN	38.40	38.55	-0.0039	0.0313	0.0312	0.5961
11-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SOBHA	850.30	874.85	-0.0285	0.0342	0.0342	0.6534
11-FEB-2022	SOLARA	620.30	775.25	-0.2230	0.0306	0.0344	0.6572
11-FEB-2022	SOLARINDS	2263.80	2286.05	-0.0098	0.0244	0.0243	0.4643
11-FEB-2022	SOMANYCERA	837.50	835.05	0.0029	0.0283	0.0282	0.5388
11-FEB-2022	SOMATEX	6.05	5.95	0.0167	0.0399	0.0398	0.7604
11-FEB-2022	SOMICONVEY	42.85	43.95	-0.0253	0.0394	0.0393	0.7508
11-FEB-2022	SONACOMS	631.75	642.30	-0.0166	0.0252	0.0252	0.4814
11-FEB-2022	SONATSOFTW	777.90	806.30	-0.0359	0.0263	0.0264	0.5044
11-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
11-FEB-2022	SORILINFRA	98.85	102.50	-0.0363	0.0423	0.0423	0.8081
11-FEB-2022	SOTL	1117.25	1152.05	-0.0307	0.0247	0.0247	0.4719
11-FEB-2022	SOUTHBANK	8.70	8.75	-0.0057	0.0266	0.0266	0.5082
11-FEB-2022	SOUTHWEST	220.75	209.15	0.0540	0.0333	0.0334	0.6381
11-FEB-2022	SPAL	454.55	464.55	-0.0218	0.0371	0.0371	0.7088
11-FEB-2022	SPANDANA	415.45	428.45	-0.0308	0.0324	0.0324	0.6190
11-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SPARC	319.25	324.45	-0.0162	0.0303	0.0303	0.5789
11-FEB-2022	SPECIALITY	136.35	126.60	0.0742	0.0352	0.0355	0.6782
11-FEB-2022	SPENCERS	95.05	96.65	-0.0167	0.0338	0.0337	0.6438
11-FEB-2022	SPENTEX	2.35	2.50	-0.0619	0.0660	0.0660	1.2609
11-FEB-2022	SPIC	52.65	52.90	-0.0047	0.0355	0.0354	0.6763
11-FEB-2022	SPICEJET	62.75	62.95	-0.0032	0.0280	0.0279	0.5330
11-FEB-2022	SPLIL	60.95	61.20	-0.0041	0.0354	0.0354	0.6763
11-FEB-2022	SPMLINFRA	56.80	59.75	-0.0506	0.0396	0.0397	0.7585
11-FEB-2022	SPTL	9.25	9.70	-0.0475	0.0430	0.0431	0.8234
11-FEB-2022	SREEL	175.95	180.40	-0.0250	0.0287	0.0286	0.5464
11-FEB-2022	SREINFRA	5.65	5.85	-0.0348	0.0440	0.0440	0.8406
11-FEB-2022	SRF	2476.55	2584.50	-0.0427	0.0227	0.0228	0.4356
11-FEB-2022	SRHHYPOLTD	337.30	337.45	-0.0004	0.0332	0.0332	0.6343
11-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SRPL	78.40	74.70	0.0483	0.0323	0.0324	0.6190
11-FEB-2022	SRTRANSFIN	1235.45	1265.60	-0.0241	0.0303	0.0302	0.5770
11-FEB-2022	SSWL	804.45	800.90	0.0044	0.0273	0.0272	0.5197
11-FEB-2022	STAR	386.65	390.80	-0.0107	0.0287	0.0286	0.5464
11-FEB-2022	STARCEMENT	92.25	92.90	-0.0070	0.0193	0.0193	0.3687
11-FEB-2022	STARHEALTH	772.50	788.70	-0.0208	0.0066	0.0068	0.1299
11-FEB-2022	STARPAPER	132.75	134.40	-0.0124	0.0277	0.0276	0.5273
11-FEB-2022	STCINDIA	104.55	107.75	-0.0301	0.0335	0.0335	0.6400
11-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	STEELCAS	295.45	296.25	-0.0027	0.0097	0.0097	0.1853
11-FEB-2022	STEELCITY	64.85	62.45	0.0377	0.0348	0.0348	0.6649
11-FEB-2022	STEELXIND	234.40	240.85	-0.0271	0.0357	0.0357	0.6820
11-FEB-2022	STEL	145.55	148.90	-0.0228	0.0338	0.0338	0.6457
11-FEB-2022	STERTOOLS	168.55	172.55	-0.0235	0.0265	0.0265	0.5063
11-FEB-2022	STLTECH	209.85	216.45	-0.0310	0.0281	0.0282	0.5388
11-FEB-2022	STOVEKRAFT	641.40	630.55	0.0171	0.0250	0.0250	0.4776
11-FEB-2022	STYLAMIND	913.80	944.65	-0.0332	0.0220	0.0220	0.4203
11-FEB-2022	SUBCAPCITY	34.05	35.10	-0.0304	0.0299	0.0299	0.5712
11-FEB-2022	SUBEXLTD	44.20	45.60	-0.0312	0.0381	0.0381	0.7279
11-FEB-2022	SUBROS	338.35	345.75	-0.0216	0.0296	0.0295	0.5636
11-FEB-2022	SUDARSCHEM	598.65	610.65	-0.0198	0.0261	0.0261	0.4986
11-FEB-2022	SUMEETINDS	11.70	11.40	0.0260	0.0369	0.0368	0.7031
11-FEB-2022	SUMICHEM	402.95	410.75	-0.0192	0.0223	0.0223	0.4260
11-FEB-2022	SUMIT	13.70	13.05	0.0486	0.0371	0.0372	0.7107
11-FEB-2022	SUMMITSEC	709.85	734.75	-0.0345	0.0223	0.0224	0.4280
11-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SUNCLAYLTD	4096.60	4063.50	0.0081	0.0247	0.0246	0.4700
11-FEB-2022	SUNDARAM	4.20	4.20	0.0000	0.0387	0.0386	0.7375
11-FEB-2022	SUNDARMFIN	2201.90	2219.20	-0.0078	0.0204	0.0204	0.3897
11-FEB-2022	SUNDARMHLD	80.60	82.55	-0.0239	0.0255	0.0255	0.4872
11-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SUNDRMBRAK	400.55	408.00	-0.0184	0.0260	0.0259	0.4948
11-FEB-2022	SUNDRMFAST	844.75	847.40	-0.0031	0.0229	0.0228	0.4356
11-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SUNFLAG	76.60	78.05	-0.0188	0.0318	0.0317	0.6056
11-FEB-2022	SUNPHARMA	880.10	894.25	-0.0159	0.0180	0.0180	0.3439
11-FEB-2022	SUNTECK	472.70	474.35	-0.0035	0.0283	0.0282	0.5388
11-FEB-2022	SUNTV	517.85	521.60	-0.0072	0.0223	0.0222	0.4241
11-FEB-2022	SUPERHOUSE	190.25	200.10	-0.0505	0.0322	0.0323	0.6171
11-FEB-2022	SUPERSPIN	16.15	16.55	-0.0245	0.0389	0.0389	0.7432
11-FEB-2022	SUPPETRO	645.30	687.75	-0.0637	0.0259	0.0262	0.5006
11-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SUPRAJIT	388.95	394.00	-0.0129	0.0277	0.0277	0.5292
11-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	SUPREMEENG	22.80	21.85	0.0426	0.0322	0.0323	0.6171
11-FEB-2022	SUPREMEIND	1977.55	2015.00	-0.0188	0.0206	0.0206	0.3936
11-FEB-2022	SUPREMEINF	22.00	22.50	-0.0225	0.0368	0.0368	0.7031
11-FEB-2022	SUPRIYA	452.25	456.15	-0.0086	0.0142	0.0142	0.2713
11-FEB-2022	SURANASOL	26.90	28.15	-0.0454	0.0382	0.0383	0.7317
11-FEB-2022	SURANAT&P	13.75	14.15	-0.0287	0.0226	0.0226	0.4318
11-FEB-2022	SURYALAXMI	87.80	89.05	-0.0141	0.0358	0.0357	0.6820
11-FEB-2022	SURYAROSNI	461.70	467.25	-0.0119	0.0349	0.0348	0.6649
11-FEB-2022	SURYODAY	132.15	134.35	-0.0165	0.0219	0.0218	0.4165
11-FEB-2022	SUTLEJTEX	83.15	84.85	-0.0202	0.0380	0.0379	0.7241
11-FEB-2022	SUULD	301.55	302.60	-0.0035	0.0357	0.0356	0.6801
11-FEB-2022	SUVEN	85.90	86.70	-0.0093	0.0364	0.0363	0.6935
11-FEB-2022	SUVENPHAR	526.40	540.25	-0.0260	0.0227	0.0227	0.4337
11-FEB-2022	SUVIDHAA	11.15	11.35	-0.0178	0.0348	0.0347	0.6629
11-FEB-2022	SUZLON	10.35	10.55	-0.0191	0.0366	0.0365	0.6973
11-FEB-2022	SVPGLOB	72.00	70.25	0.0246	0.0271	0.0271	0.5177
11-FEB-2022	SWANENERGY	167.00	174.40	-0.0434	0.0288	0.0289	0.5521
11-FEB-2022	SWARAJENG	1423.20	1433.00	-0.0069	0.0169	0.0169	0.3229
11-FEB-2022	SWELECTES	306.05	292.05	0.0468	0.0387	0.0387	0.7394
11-FEB-2022	SWSOLAR	371.25	372.05	-0.0022	0.0342	0.0342	0.6534
11-FEB-2022	SYMPHONY	995.10	995.10	0.0000	0.0211	0.0210	0.4012
11-FEB-2022	SYNGENE	587.85	598.00	-0.0171	0.0197	0.0197	0.3764
11-FEB-2022	TAINWALCHM	69.35	71.10	-0.0249	0.0367	0.0367	0.7012
11-FEB-2022	TAJGVK	133.60	135.40	-0.0134	0.0243	0.0243	0.4643
11-FEB-2022	TAKE	38.30	39.05	-0.0194	0.0303	0.0302	0.5770
11-FEB-2022	TALBROAUTO	498.60	494.45	0.0084	0.0372	0.0371	0.7088
11-FEB-2022	TANLA	1558.75	1610.15	-0.0324	0.0323	0.0323	0.6171
11-FEB-2022	TANTIACONS	13.15	13.85	-0.0519	0.0777	0.0776	1.4825
11-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	TARAPUR	5.25	5.30	-0.0095	0.0322	0.0321	0.6133
11-FEB-2022	TARC	43.95	45.05	-0.0247	0.0299	0.0299	0.5712
11-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	TARMAT	67.20	67.70	-0.0074	0.0435	0.0434	0.8292
11-FEB-2022	TARSONS	669.65	671.15	-0.0022	0.0126	0.0126	0.2407
11-FEB-2022	TASTYBITE	12874.80	12808.05	0.0052	0.0267	0.0266	0.5082
11-FEB-2022	TATACHEM	914.70	959.75	-0.0481	0.0244	0.0246	0.4700
11-FEB-2022	TATACOFFEE	210.90	214.55	-0.0172	0.0262	0.0261	0.4986
11-FEB-2022	TATACOMM	1255.05	1307.00	-0.0406	0.0242	0.0243	0.4643
11-FEB-2022	TATACONSUM	701.00	706.70	-0.0081	0.0189	0.0188	0.3592
11-FEB-2022	TATAELXSI	7397.55	7603.50	-0.0275	0.0261	0.0261	0.4986
11-FEB-2022	TATAINVEST	1441.20	1461.30	-0.0139	0.0205	0.0204	0.3897
11-FEB-2022	TATAMETALI	819.45	824.15	-0.0057	0.0278	0.0277	0.5292
11-FEB-2022	TATAMOTORS	498.85	507.45	-0.0171	0.0315	0.0314	0.5999
11-FEB-2022	TATAMTRDVR	240.45	246.15	-0.0234	0.0357	0.0356	0.6801
11-FEB-2022	TATAPOWER	232.30	241.30	-0.0380	0.0289	0.0290	0.5540
11-FEB-2022	TATASTEEL	1254.45	1248.35	0.0049	0.0258	0.0257	0.4910
11-FEB-2022	TATASTLLP	751.15	739.35	0.0158	0.0281	0.0280	0.5349
11-FEB-2022	TATVA	2411.10	2475.60	-0.0264	0.0176	0.0177	0.3382
11-FEB-2022	TBZ	76.05	78.10	-0.0266	0.0344	0.0344	0.6572
11-FEB-2022	TCI	671.90	657.25	0.0220	0.0341	0.0341	0.6515
11-FEB-2022	TCIDEVELOP	336.45	342.00	-0.0164	0.0308	0.0307	0.5865
11-FEB-2022	TCIEXP	1783.25	1757.90	0.0143	0.0308	0.0308	0.5884
11-FEB-2022	TCIFINANCE	6.60	6.85	-0.0372	0.0447	0.0446	0.8521
11-FEB-2022	TCNSBRANDS	670.55	678.85	-0.0123	0.0288	0.0288	0.5502
11-FEB-2022	TCPLPACK	573.40	620.25	-0.0785	0.0291	0.0296	0.5655
11-FEB-2022	TCS	3694.95	3770.35	-0.0202	0.0146	0.0146	0.2789
11-FEB-2022	TDPOWERSYS	395.25	398.60	-0.0084	0.0360	0.0359	0.6859
11-FEB-2022	TEAMLEASE	4165.30	4166.25	-0.0002	0.0251	0.0250	0.4776
11-FEB-2022	TECH	34.44	35.27	-0.0238	0.0055	0.0057	0.1089
11-FEB-2022	TECHIN	8.10	7.75	0.0442	0.0449	0.0449	0.8578
11-FEB-2022	TECHM	1424.90	1468.50	-0.0301	0.0198	0.0199	0.3802
11-FEB-2022	TECHNOE	243.45	248.05	-0.0187	0.0248	0.0247	0.4719
11-FEB-2022	TEGA	530.60	534.60	-0.0075	0.0107	0.0107	0.2044
11-FEB-2022	TEJASNET	436.35	437.45	-0.0025	0.0352	0.0351	0.6706
11-FEB-2022	TEMBO	304.70	298.50	0.0206	0.0173	0.0173	0.3305
11-FEB-2022	TERASOFT	53.80	55.85	-0.0374	0.0415	0.0415	0.7929
11-FEB-2022	TEXINFRA	60.45	61.40	-0.0156	0.0267	0.0266	0.5082
11-FEB-2022	TEXMOPIPES	86.10	88.20	-0.0241	0.0392	0.0392	0.7489
11-FEB-2022	TEXRAIL	43.45	43.40	0.0012	0.0306	0.0306	0.5846
11-FEB-2022	TFCILTD	66.15	67.80	-0.0246	0.0297	0.0297	0.5674
11-FEB-2022	TFL	10.75	11.10	-0.0320	0.0423	0.0423	0.8081
11-FEB-2022	TGBHOTELS	9.10	9.35	-0.0271	0.0437	0.0436	0.8330
11-FEB-2022	THANGAMAYL	1078.25	1073.35	0.0046	0.0314	0.0314	0.5999
11-FEB-2022	THEINVEST	109.75	109.55	0.0018	0.0348	0.0347	0.6629
11-FEB-2022	THEMISMED	1081.35	1083.95	-0.0024	0.0337	0.0336	0.6419
11-FEB-2022	THERMAX	1859.35	1926.80	-0.0356	0.0236	0.0237	0.4528
11-FEB-2022	THOMASCOOK	64.35	63.45	0.0141	0.0325	0.0324	0.6190
11-FEB-2022	THOMASCOTT	46.80	47.45	-0.0138	0.0774	0.0773	1.4768
11-FEB-2022	THYROCARE	945.80	949.45	-0.0039	0.0246	0.0245	0.4681
11-FEB-2022	TI	77.45	77.80	-0.0045	0.0355	0.0355	0.6782
11-FEB-2022	TIDEWATER	1416.60	1424.20	-0.0054	0.0278	0.0277	0.5292
11-FEB-2022	TIIL	784.05	794.15	-0.0128	0.0335	0.0334	0.6381
11-FEB-2022	TIINDIA	1700.20	1717.75	-0.0103	0.0257	0.0257	0.4910
11-FEB-2022	TIJARIA	6.50	6.75	-0.0377	0.0337	0.0337	0.6438
11-FEB-2022	TIL	134.60	137.60	-0.0220	0.0310	0.0310	0.5923
11-FEB-2022	TIMESGTY	60.75	64.40	-0.0583	0.0410	0.0411	0.7852
11-FEB-2022	TIMETECHNO	74.20	77.15	-0.0390	0.0287	0.0287	0.5483
11-FEB-2022	TIMKEN	1963.35	1913.40	0.0258	0.0255	0.0255	0.4872
11-FEB-2022	TINPLATE	369.45	377.90	-0.0226	0.0308	0.0308	0.5884
11-FEB-2022	TIPSINDLTD	2012.90	2060.95	-0.0236	0.0361	0.0360	0.6878
11-FEB-2022	TIRUMALCHM	253.65	260.45	-0.0265	0.0372	0.0371	0.7088
11-FEB-2022	TIRUPATIFL	12.95	12.90	0.0039	0.0313	0.0313	0.5980
11-FEB-2022	TITAN	2442.25	2491.85	-0.0201	0.0198	0.0198	0.3783
11-FEB-2022	TMRVL	18.70	18.95	-0.0133	0.0365	0.0364	0.6954
11-FEB-2022	TNPETRO	105.70	107.15	-0.0136	0.0313	0.0312	0.5961
11-FEB-2022	TNPL	131.60	133.95	-0.0177	0.0214	0.0214	0.4088
11-FEB-2022	TNTELE	9.55	9.65	-0.0104	0.0642	0.0640	1.2227
11-FEB-2022	TOKYOPLAST	104.55	106.65	-0.0199	0.0321	0.0321	0.6133
11-FEB-2022	TORNTPHARM	2590.35	2597.15	-0.0026	0.0182	0.0182	0.3477
11-FEB-2022	TORNTPOWER	495.40	506.20	-0.0216	0.0195	0.0195	0.3725
11-FEB-2022	TOTAL	89.75	89.50	0.0028	0.0405	0.0404	0.7718
11-FEB-2022	TOUCHWOOD	113.30	112.10	0.0106	0.0316	0.0315	0.6018
11-FEB-2022	TPLPLASTEH	147.05	155.65	-0.0568	0.0367	0.0368	0.7031
11-FEB-2022	TREEHOUSE	10.55	10.40	0.0143	0.0321	0.0321	0.6133
11-FEB-2022	TREJHARA	87.25	91.80	-0.0508	0.0460	0.0460	0.8788
11-FEB-2022	TRENT	1071.35	1075.60	-0.0040	0.0231	0.0231	0.4413
11-FEB-2022	TRF	117.60	122.80	-0.0433	0.0344	0.0345	0.6591
11-FEB-2022	TRIDENT	56.80	58.75	-0.0338	0.0000	0.0024	0.0459
11-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	TRIGYN	156.75	174.95	-0.1098	0.0425	0.0431	0.8234
11-FEB-2022	TRIL	40.50	40.60	-0.0025	0.0400	0.0399	0.7623
11-FEB-2022	TRITURBINE	203.25	207.35	-0.0200	0.0321	0.0321	0.6133
11-FEB-2022	TRIVENI	274.15	277.25	-0.0112	0.0348	0.0347	0.6629
11-FEB-2022	TTKHLTCARE	694.25	711.00	-0.0238	0.0287	0.0286	0.5464
11-FEB-2022	TTKPRESTIG	855.30	886.40	-0.0357	0.0253	0.0254	0.4853
11-FEB-2022	TTL	119.50	122.10	-0.0215	0.0346	0.0346	0.6610
11-FEB-2022	TTML	155.15	163.30	-0.0512	0.0431	0.0431	0.8234
11-FEB-2022	TV18BRDCST	71.75	74.40	-0.0363	0.0341	0.0341	0.6515
11-FEB-2022	TVSELECT	246.55	262.50	-0.0627	0.0320	0.0322	0.6152
11-FEB-2022	TVSMOTOR	660.45	668.45	-0.0120	0.0212	0.0211	0.4031
11-FEB-2022	TVSSRICHAK	2052.20	2063.60	-0.0055	0.0220	0.0219	0.4184
11-FEB-2022	TVTODAY	393.05	402.70	-0.0243	0.0262	0.0262	0.5006
11-FEB-2022	TWL	103.45	107.20	-0.0356	0.0316	0.0316	0.6037
11-FEB-2022	UBL	1593.35	1625.10	-0.0197	0.0186	0.0186	0.3554
11-FEB-2022	UCALFUEL	146.75	152.10	-0.0358	0.0312	0.0312	0.5961
11-FEB-2022	UCOBANK	13.00	13.25	-0.0190	0.0226	0.0226	0.4318
11-FEB-2022	UDAICEMENT	35.10	35.25	-0.0043	0.0056	0.0056	0.1070
11-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	UFLEX	509.45	518.15	-0.0169	0.0271	0.0271	0.5177
11-FEB-2022	UFO	100.45	102.30	-0.0182	0.0292	0.0292	0.5579
11-FEB-2022	UGARSUGAR	50.15	49.35	0.0161	0.0355	0.0354	0.6763
11-FEB-2022	UGROCAP	188.20	210.40	-0.1115	0.0196	0.0211	0.4031
11-FEB-2022	UJAAS	5.40	5.65	-0.0453	0.0391	0.0391	0.7470
11-FEB-2022	UJJIVAN	123.90	123.60	0.0024	0.0325	0.0324	0.6190
11-FEB-2022	UJJIVANSFB	18.70	18.85	-0.0080	0.0258	0.0257	0.4910
11-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ULTRACEMCO	7323.60	7474.50	-0.0204	0.0173	0.0174	0.3324
11-FEB-2022	UMANGDAIRY	73.65	74.50	-0.0115	0.0318	0.0318	0.6075
11-FEB-2022	UNICHEMLAB	250.75	261.05	-0.0403	0.0303	0.0304	0.5808
11-FEB-2022	UNIDT	489.90	510.60	-0.0414	0.0311	0.0312	0.5961
11-FEB-2022	UNIENTER	129.70	135.40	-0.0430	0.0323	0.0324	0.6190
11-FEB-2022	UNIINFO	28.50	27.40	0.0394	0.0000	0.0028	0.0535
11-FEB-2022	UNIONBANK	46.30	47.15	-0.0182	0.0290	0.0290	0.5540
11-FEB-2022	UNITECH	2.55	2.65	-0.0385	0.0379	0.0379	0.7241
11-FEB-2022	UNITEDPOLY	38.80	40.80	-0.0503	0.0068	0.0077	0.1471
11-FEB-2022	UNITEDTEA	344.00	347.55	-0.0103	0.0261	0.0260	0.4967
11-FEB-2022	UNIVASTU	81.80	83.05	-0.0152	0.0377	0.0377	0.7203
11-FEB-2022	UNIVCABLES	165.55	174.90	-0.0549	0.0285	0.0287	0.5483
11-FEB-2022	UNIVPHOTO	953.40	953.30	0.0001	0.0404	0.0403	0.7699
11-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	UPELECT	223.30	223.30	0.0000	0.1813	0.1808	3.4542
11-FEB-2022	UPL	753.20	770.10	-0.0222	0.0231	0.0231	0.4413
11-FEB-2022	URJA	19.15	20.10	-0.0484	0.0354	0.0354	0.6763
11-FEB-2022	USHAMART	90.60	87.40	0.0360	0.0348	0.0348	0.6649
11-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	UTIAMC	898.65	888.50	0.0114	0.0201	0.0201	0.3840
11-FEB-2022	UTIBANKETF	38.48	39.00	-0.0134	0.0141	0.0141	0.2694
11-FEB-2022	UTINEXT50	43.35	44.02	-0.0153	0.0163	0.0163	0.3114
11-FEB-2022	UTINIFTETF	1822.24	1859.00	-0.0200	0.0150	0.0151	0.2885
11-FEB-2022	UTISENSETF	612.33	616.21	-0.0063	0.0143	0.0143	0.2732
11-FEB-2022	UTISXN50	49.13	49.66	-0.0107	0.0259	0.0258	0.4929
11-FEB-2022	UTTAMSTL	6.45	6.45	0.0000	0.0353	0.0352	0.6725
11-FEB-2022	UTTAMSUGAR	218.75	231.10	-0.0549	0.0420	0.0421	0.8043
11-FEB-2022	V2RETAIL	155.50	158.60	-0.0197	0.0344	0.0343	0.6553
11-FEB-2022	VADILALIND	1055.55	1065.20	-0.0091	0.0258	0.0257	0.4910
11-FEB-2022	VAIBHAVGBL	444.00	441.30	0.0061	0.0296	0.0295	0.5636
11-FEB-2022	VAISHALI	51.90	48.20	0.0740	0.0314	0.0318	0.6075
11-FEB-2022	VAKRANGEE	36.85	37.70	-0.0228	0.0354	0.0354	0.6763
11-FEB-2022	VALIANTORG	1017.20	1070.60	-0.0512	0.0237	0.0239	0.4566
11-FEB-2022	VARDHACRLC	57.10	58.15	-0.0182	0.0323	0.0322	0.6152
11-FEB-2022	VARDMNPOLY	28.50	29.05	-0.0191	0.0389	0.0388	0.7413
11-FEB-2022	VARROC	400.20	415.35	-0.0372	0.0310	0.0311	0.5942
11-FEB-2022	VASCONEQ	29.05	29.95	-0.0305	0.0372	0.0372	0.7107
11-FEB-2022	VASWANI	24.70	23.55	0.0477	0.0437	0.0437	0.8349
11-FEB-2022	VBL	936.50	891.40	0.0494	0.0232	0.0234	0.4471
11-FEB-2022	VEDL	378.05	379.50	-0.0038	0.0306	0.0305	0.5827
11-FEB-2022	VENKEYS	2185.90	2198.15	-0.0056	0.0307	0.0306	0.5846
11-FEB-2022	VENUSREM	316.20	319.30	-0.0098	0.0394	0.0393	0.7508
11-FEB-2022	VERTOZ	113.75	118.65	-0.0422	0.0321	0.0322	0.6152
11-FEB-2022	VESUVIUS	1088.45	1088.65	-0.0002	0.0198	0.0197	0.3764
11-FEB-2022	VETO	110.65	111.60	-0.0085	0.0358	0.0357	0.6820
11-FEB-2022	VGUARD	216.80	219.80	-0.0137	0.0190	0.0190	0.3630
11-FEB-2022	VHL	3847.30	3809.85	0.0098	0.0309	0.0308	0.5884
11-FEB-2022	VICEROY	5.20	4.95	0.0493	0.0347	0.0348	0.6649
11-FEB-2022	VIDHIING	389.30	398.45	-0.0232	0.0361	0.0360	0.6878
11-FEB-2022	VIJAYA	473.20	483.00	-0.0205	0.0124	0.0125	0.2388
11-FEB-2022	VIJIFIN	3.05	3.20	-0.0480	0.0589	0.0588	1.1234
11-FEB-2022	VIKASECO	5.75	5.70	0.0087	0.0423	0.0422	0.8062
11-FEB-2022	VIKASLIFE	6.30	6.00	0.0488	0.0384	0.0385	0.7355
11-FEB-2022	VIKASPROP	2.20	2.25	-0.0225	0.0400	0.0399	0.7623
11-FEB-2022	VIKASWSP	3.95	3.90	0.0127	0.0000	0.0009	0.0172
11-FEB-2022	VIMTALABS	382.05	401.35	-0.0493	0.0372	0.0373	0.7126
11-FEB-2022	VINATIORGA	1908.00	1921.70	-0.0072	0.0220	0.0220	0.4203
11-FEB-2022	VINDHYATEL	1231.35	1320.30	-0.0697	0.0301	0.0305	0.5827
11-FEB-2022	VINEETLAB	68.20	70.20	-0.0289	0.0286	0.0286	0.5464
11-FEB-2022	VINYLINDIA	266.95	274.85	-0.0292	0.0361	0.0361	0.6897
11-FEB-2022	VIPCLOTHNG	25.90	24.85	0.0414	0.0331	0.0331	0.6324
11-FEB-2022	VIPIND	669.55	648.95	0.0313	0.0278	0.0278	0.5311
11-FEB-2022	VIPULLTD	21.00	22.15	-0.0533	0.0348	0.0349	0.6668
11-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	VISAKAIND	610.80	607.40	0.0056	0.0280	0.0280	0.5349
11-FEB-2022	VISASTEEL	16.70	17.00	-0.0178	0.0352	0.0352	0.6725
11-FEB-2022	VISESHINFO	1.25	1.40	-0.1133	0.1083	0.1083	2.0691
11-FEB-2022	VISHAL	120.60	122.30	-0.0140	0.0294	0.0293	0.5598
11-FEB-2022	VISHNU	1181.20	1180.25	0.0008	0.0327	0.0326	0.6228
11-FEB-2022	VISHWARAJ	23.60	24.50	-0.0374	0.0336	0.0336	0.6419
11-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	VIVIDHA	2.10	2.20	-0.0465	0.0676	0.0675	1.2896
11-FEB-2022	VIVIMEDLAB	20.70	21.30	-0.0286	0.0448	0.0448	0.8559
11-FEB-2022	VLSFINANCE	197.85	209.70	-0.0582	0.0338	0.0340	0.6496
11-FEB-2022	VMART	3583.30	3693.50	-0.0303	0.0254	0.0254	0.4853
11-FEB-2022	VOLTAMP	1988.65	2026.35	-0.0188	0.0263	0.0263	0.5025
11-FEB-2022	VOLTAS	1192.30	1238.75	-0.0382	0.0192	0.0193	0.3687
11-FEB-2022	VPL	359.95	359.95	0.0000	0.1375	0.1372	2.6212
11-FEB-2022	VRLLOG	518.05	507.15	0.0213	0.0318	0.0318	0.6075
11-FEB-2022	VSSL	249.60	251.75	-0.0086	0.0327	0.0326	0.6228
11-FEB-2022	VSTIND	3085.80	3091.60	-0.0019	0.0140	0.0140	0.2675
11-FEB-2022	VSTTILLERS	2747.90	2820.35	-0.0260	0.0296	0.0296	0.5655
11-FEB-2022	VTL	2509.65	2549.80	-0.0159	0.0258	0.0258	0.4929
11-FEB-2022	WABAG	305.25	310.50	-0.0171	0.0306	0.0305	0.5827
11-FEB-2022	WABCOINDIA	7697.85	7856.65	-0.0204	0.0183	0.0183	0.3496
11-FEB-2022	WALCHANNAG	56.90	59.30	-0.0413	0.0337	0.0338	0.6457
11-FEB-2022	WANBURY	95.95	100.95	-0.0508	0.0313	0.0314	0.5999
11-FEB-2022	WATERBASE	104.15	100.35	0.0372	0.0268	0.0269	0.5139
11-FEB-2022	WEALTH	268.00	269.00	-0.0037	0.0262	0.0261	0.4986
11-FEB-2022	WEBELSOLAR	126.75	133.40	-0.0511	0.0405	0.0406	0.7757
11-FEB-2022	WEIZMANIND	93.65	78.30	0.1790	0.0343	0.0365	0.6973
11-FEB-2022	WELCORP	172.85	172.85	0.0000	0.0314	0.0313	0.5980
11-FEB-2022	WELENT	90.95	91.00	-0.0005	0.0278	0.0278	0.5311
11-FEB-2022	WELINV	303.00	298.35	0.0155	0.0322	0.0322	0.6152
11-FEB-2022	WELSPUNIND	117.85	121.85	-0.0334	0.0314	0.0314	0.5999
11-FEB-2022	WENDT	5171.85	5330.90	-0.0303	0.0265	0.0265	0.5063
11-FEB-2022	WESTLIFE	474.55	481.65	-0.0149	0.0220	0.0220	0.4203
11-FEB-2022	WFL	196.50	187.85	0.0450	0.0000	0.0032	0.0611
11-FEB-2022	WHEELS	692.45	707.45	-0.0214	0.0259	0.0259	0.4948
11-FEB-2022	WHIRLPOOL	1758.80	1797.15	-0.0216	0.0214	0.0214	0.4088
11-FEB-2022	WILLAMAGOR	25.35	24.35	0.0402	0.0439	0.0439	0.8387
11-FEB-2022	WINDLAS	290.00	290.05	-0.0002	0.0135	0.0135	0.2579
11-FEB-2022	WINDMACHIN	44.85	45.85	-0.0221	0.0383	0.0382	0.7298
11-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	WINPRO	7.55	7.50	0.0066	0.0326	0.0325	0.6209
11-FEB-2022	WIPL	60.00	62.00	-0.0328	0.0240	0.0241	0.4604
11-FEB-2022	WIPRO	561.45	573.65	-0.0215	0.0184	0.0184	0.3515
11-FEB-2022	WOCKPHARMA	412.55	398.65	0.0343	0.0312	0.0312	0.5961
11-FEB-2022	WONDERLA	224.45	222.05	0.0108	0.0229	0.0228	0.4356
11-FEB-2022	WORTH	120.05	127.75	-0.0622	0.0297	0.0300	0.5731
11-FEB-2022	WSTCSTPAPR	243.60	259.50	-0.0632	0.0279	0.0282	0.5388
11-FEB-2022	XCHANGING	100.00	102.65	-0.0262	0.0334	0.0334	0.6381
11-FEB-2022	XELPMOC	333.25	349.45	-0.0475	0.0349	0.0349	0.6668
11-FEB-2022	XPROINDIA	1107.35	1093.35	0.0127	0.0398	0.0397	0.7585
11-FEB-2022	YAARI	78.10	80.10	-0.0253	0.0364	0.0364	0.6954
11-FEB-2022	YESBANK	13.90	13.85	0.0036	0.0417	0.0416	0.7948
11-FEB-2022	YUKEN	567.70	578.10	-0.0182	0.0098	0.0099	0.1891
11-FEB-2022	ZEEL	261.90	263.80	-0.0072	0.0394	0.0393	0.7508
11-FEB-2022	ZEELEARN	15.10	15.60	-0.0326	0.0393	0.0393	0.7508
11-FEB-2022	ZEEMEDIA	19.50	19.35	0.0077	0.0341	0.0340	0.6496
11-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ZENITHEXPO	87.75	88.70	-0.0108	0.0367	0.0366	0.6992
11-FEB-2022	ZENSARTECH	390.00	403.80	-0.0348	0.0314	0.0314	0.5999
11-FEB-2022	ZENTEC	217.70	216.35	0.0062	0.0383	0.0382	0.7298
11-FEB-2022	ZODIAC	110.65	116.45	-0.0511	0.0000	0.0036	0.0688
11-FEB-2022	ZODIACLOTH	109.55	111.80	-0.0203	0.0299	0.0299	0.5712
11-FEB-2022	ZOMATO	88.70	94.45	-0.0628	0.0218	0.0222	0.4241
11-FEB-2022	ZOTA	380.25	381.30	-0.0028	0.0298	0.0297	0.5674
11-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2022	ZUARI	143.45	145.15	-0.0118	0.0330	0.0329	0.6286
11-FEB-2022	ZUARIGLOB	178.90	180.95	-0.0114	0.0343	0.0342	0.6534
11-FEB-2022	ZYDUSWELL	1496.10	1567.45	-0.0466	0.0151	0.0154	0.2942
11-FEB-2022	503639	-	-	-	-	-	-
11-FEB-2022	503893	-	-	-	-	-	-
11-FEB-2022	504346	-	-	-	-	-	-
11-FEB-2022	504365	-	-	-	-	-	-
11-FEB-2022	506024	-	-	-	-	-	-
11-FEB-2022	506042	-	-	-	-	-	-
11-FEB-2022	506120	-	-	-	-	-	-
11-FEB-2022	506162	-	-	-	-	-	-
11-FEB-2022	506945	-	-	-	-	-	-
11-FEB-2022	507543	-	-	-	-	-	-
11-FEB-2022	507663	-	-	-	-	-	-
11-FEB-2022	508924	-	-	-	-	-	-
11-FEB-2022	509046	-	-	-	-	-	-
11-FEB-2022	511254	-	-	-	-	-	-
11-FEB-2022	511634	-	-	-	-	-	-
11-FEB-2022	512004	-	-	-	-	-	-
11-FEB-2022	512011	-	-	-	-	-	-
11-FEB-2022	512038	-	-	-	-	-	-
11-FEB-2022	512060	-	-	-	-	-	-
11-FEB-2022	512063	-	-	-	-	-	-
11-FEB-2022	512091	-	-	-	-	-	-
11-FEB-2022	512153	-	-	-	-	-	-
11-FEB-2022	512157	-	-	-	-	-	-
11-FEB-2022	512195	-	-	-	-	-	-
11-FEB-2022	512221	-	-	-	-	-	-
11-FEB-2022	512245	-	-	-	-	-	-
11-FEB-2022	512291	-	-	-	-	-	-
11-FEB-2022	512303	-	-	-	-	-	-
11-FEB-2022	512337	-	-	-	-	-	-
11-FEB-2022	512404	-	-	-	-	-	-
11-FEB-2022	512433	-	-	-	-	-	-
11-FEB-2022	512445	-	-	-	-	-	-
11-FEB-2022	512461	-	-	-	-	-	-
11-FEB-2022	512522	-	-	-	-	-	-
11-FEB-2022	517360	-	-	-	-	-	-
11-FEB-2022	521003	-	-	-	-	-	-
11-FEB-2022	522171	-	-	-	-	-	-
11-FEB-2022	526349	-	-	-	-	-	-
11-FEB-2022	526488	-	-	-	-	-	-
11-FEB-2022	526877	-	-	-	-	-	-
11-FEB-2022	530905	-	-	-	-	-	-
11-FEB-2022	531628	-	-	-	-	-	-
11-FEB-2022	531743	-	-	-	-	-	-
11-FEB-2022	531971	-	-	-	-	-	-
11-FEB-2022	532105	-	-	-	-	-	-
11-FEB-2022	532138	-	-	-	-	-	-
11-FEB-2022	534639	-	-	-	-	-	-
11-FEB-2022	540467	-	-	-	-	-	-
11-FEB-2022	542931	-	-	-	-	-	-
11-FEB-2022	543225	-	-	-	-	-	-
11-FEB-2022	543256	-	-	-	-	-	-
11-FEB-2022	543341	-	-	-	-	-	-
11-FEB-2022	AGGARSAIN	-	-	-	-	-	-
11-FEB-2022	AKSCREDITS	-	-	-	-	-	-
11-FEB-2022	ANKUR	-	-	-	-	-	-
11-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
11-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
11-FEB-2022	BESWASTH	-	-	-	-	-	-
11-FEB-2022	CRESCENT	-	-	-	-	-	-
11-FEB-2022	DELTA	-	-	-	-	-	-
11-FEB-2022	DIDL	-	-	-	-	-	-
11-FEB-2022	FFL	-	-	-	-	-	-
11-FEB-2022	GANODAYA	-	-	-	-	-	-
11-FEB-2022	ISCCL	-	-	-	-	-	-
11-FEB-2022	KCLINFRA	-	-	-	-	-	-
11-FEB-2022	KCLL	-	-	-	-	-	-
11-FEB-2022	LARK	-	-	-	-	-	-
11-FEB-2022	MEPL	-	-	-	-	-	-
11-FEB-2022	MONOT	-	-	-	-	-	-
11-FEB-2022	NITUTRADE	-	-	-	-	-	-
11-FEB-2022	OSEINTRUST	-	-	-	-	-	-
11-FEB-2022	PACT	-	-	-	-	-	-
11-FEB-2022	PHF	-	-	-	-	-	-
11-FEB-2022	RATHIIND	-	-	-	-	-	-
11-FEB-2022	RICHNRICH	-	-	-	-	-	-
11-FEB-2022	RKMAN	-	-	-	-	-	-
11-FEB-2022	SAGL	-	-	-	-	-	-
11-FEB-2022	SARVARAYA	-	-	-	-	-	-
11-FEB-2022	SBHL	-	-	-	-	-	-
11-FEB-2022	SGEL	-	-	-	-	-	-
11-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
11-FEB-2022	SHIVOM	-	-	-	-	-	-
11-FEB-2022	SHREETULSI	-	-	-	-	-	-
11-FEB-2022	SIGACHI1	-	-	-	-	-	-
11-FEB-2022	SKJPL	-	-	-	-	-	-
11-FEB-2022	SPMLINDIA	-	-	-	-	-	-
11-FEB-2022	SSF	-	-	-	-	-	-
11-FEB-2022	SUNAGRO	-	-	-	-	-	-
11-FEB-2022	SWATI	-	-	-	-	-	-
11-FEB-2022	TECHAINPOW	-	-	-	-	-	-