nse-daily-volatility-report-2022-02-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-FEB-2022	20MICRONS	85.00	88.15	-0.0364	0.0330	0.0330	0.6305
07-FEB-2022	21STCENMGM	40.60	41.25	-0.0159	0.0203	0.0202	0.3859
07-FEB-2022	3IINFOLTD	73.45	76.00	-0.0341	0.0231	0.0232	0.4432
07-FEB-2022	3MINDIA	24792.45	24748.10	0.0018	0.0185	0.0185	0.3534
07-FEB-2022	3PLAND	20.20	20.70	-0.0245	0.0508	0.0507	0.9686
07-FEB-2022	500009	38.40	39.10	-0.0181	0.0366	0.0366	0.6992
07-FEB-2022	500012	113.10	118.25	-0.0445	0.0333	0.0334	0.6381
07-FEB-2022	500014	8.64	8.23	0.0486	0.0459	0.0459	0.8769
07-FEB-2022	500016	10.34	10.60	-0.0248	0.0460	0.0459	0.8769
07-FEB-2022	500028	15.15	14.95	0.0133	0.0331	0.0330	0.6305
07-FEB-2022	500058	12.30	12.58	-0.0225	0.0324	0.0323	0.6171
07-FEB-2022	500068	6520.05	7826.80	-0.1827	0.0232	0.0265	0.5063
07-FEB-2022	500069	309.40	318.60	-0.0293	0.0314	0.0314	0.5999
07-FEB-2022	500120	331.30	342.95	-0.0346	0.0315	0.0315	0.6018
07-FEB-2022	500123	3617.65	3659.95	-0.0116	0.0248	0.0247	0.4719
07-FEB-2022	500142	12.39	11.80	0.0488	0.0233	0.0235	0.4490
07-FEB-2022	500143	147.20	149.65	-0.0165	0.0365	0.0365	0.6973
07-FEB-2022	500147	1642.90	1582.65	0.0374	0.0355	0.0355	0.6782
07-FEB-2022	500159	91.80	91.05	0.0082	0.0360	0.0359	0.6859
07-FEB-2022	500166	219.95	225.60	-0.0254	0.0265	0.0265	0.5063
07-FEB-2022	500170	42.95	43.05	-0.0023	0.0391	0.0390	0.7451
07-FEB-2022	500192	3.98	4.16	-0.0442	0.0338	0.0338	0.6457
07-FEB-2022	500202	10.05	8.56	0.1605	0.0339	0.0357	0.6820
07-FEB-2022	500206	31.80	30.30	0.0483	0.0376	0.0377	0.7203
07-FEB-2022	500211	10.14	10.59	-0.0434	0.0392	0.0392	0.7489
07-FEB-2022	500213	128.55	134.40	-0.0445	0.0352	0.0353	0.6744
07-FEB-2022	500214	1985.35	1983.00	0.0012	0.0273	0.0273	0.5216
07-FEB-2022	500220	187.80	189.85	-0.0109	0.0355	0.0355	0.6782
07-FEB-2022	500223	5.56	5.72	-0.0284	0.0399	0.0398	0.7604
07-FEB-2022	500236	4.30	4.59	-0.0653	0.0360	0.0362	0.6916
07-FEB-2022	500239	64.05	66.55	-0.0383	0.0350	0.0350	0.6687
07-FEB-2022	500240	106.95	107.85	-0.0084	0.0305	0.0304	0.5808
07-FEB-2022	500246	26.85	28.95	-0.0753	0.0326	0.0330	0.6305
07-FEB-2022	500248	8.28	7.98	0.0369	0.0566	0.0565	1.0794
07-FEB-2022	500264	228.00	239.45	-0.0490	0.0357	0.0357	0.6820
07-FEB-2022	500267	145.65	143.00	0.0184	0.0310	0.0310	0.5923
07-FEB-2022	500274	4.54	4.54	0.0000	0.0375	0.0374	0.7145
07-FEB-2022	500277	5.56	5.30	0.0479	0.0228	0.0230	0.4394
07-FEB-2022	500284	90.00	88.75	0.0140	0.0349	0.0349	0.6668
07-FEB-2022	500298	1734.15	1790.50	-0.0320	0.0281	0.0281	0.5368
07-FEB-2022	500306	62.10	60.90	0.0195	0.0376	0.0375	0.7164
07-FEB-2022	500307	386.20	394.20	-0.0205	0.0232	0.0232	0.4432
07-FEB-2022	500319	61.30	53.55	0.1352	0.0372	0.0383	0.7317
07-FEB-2022	500333	1004.60	1049.85	-0.0441	0.0349	0.0349	0.6668
07-FEB-2022	500346	43.75	44.00	-0.0057	0.0434	0.0433	0.8272
07-FEB-2022	500357	14.85	15.25	-0.0266	0.0333	0.0333	0.6362
07-FEB-2022	500358	4.74	4.74	0.0000	0.0337	0.0336	0.6419
07-FEB-2022	500360	55.70	58.60	-0.0508	0.0359	0.0360	0.6878
07-FEB-2022	500365	21.00	21.95	-0.0442	0.0418	0.0418	0.7986
07-FEB-2022	500367	108.45	110.85	-0.0219	0.0308	0.0308	0.5884
07-FEB-2022	500370	51.35	50.00	0.0266	0.0376	0.0376	0.7183
07-FEB-2022	500388	27.90	27.90	0.0000	0.0286	0.0286	0.5464
07-FEB-2022	500414	71.75	83.25	-0.1487	0.0354	0.0369	0.7050
07-FEB-2022	500422	27.40	26.10	0.0486	0.0467	0.0467	0.8922
07-FEB-2022	500426	6.68	6.81	-0.0193	0.0447	0.0446	0.8521
07-FEB-2022	500449	34.60	34.70	-0.0029	0.0370	0.0369	0.7050
07-FEB-2022	500450	270.00	270.00	0.0000	0.0186	0.0186	0.3554
07-FEB-2022	500458	3.32	3.49	-0.0499	0.0329	0.0330	0.6305
07-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
07-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
07-FEB-2022	501148	272.55	272.55	0.0000	0.0166	0.0166	0.3171
07-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
07-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
07-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	501298	1500.00	1499.00	0.0007	0.0233	0.0232	0.4432
07-FEB-2022	501311	8.14	7.84	0.0376	0.0251	0.0252	0.4814
07-FEB-2022	501314	8.10	8.21	-0.0135	0.0324	0.0323	0.6171
07-FEB-2022	501351	71.25	67.90	0.0482	0.0118	0.0123	0.2350
07-FEB-2022	501370	175.10	176.60	-0.0085	0.0432	0.0431	0.8234
07-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	501391	195.25	203.05	-0.0392	0.0330	0.0331	0.6324
07-FEB-2022	501421	228.15	230.80	-0.0115	0.0318	0.0317	0.6056
07-FEB-2022	501423	1864.30	1822.75	0.0225	0.0295	0.0295	0.5636
07-FEB-2022	501430	613.30	613.95	-0.0011	0.0317	0.0317	0.6056
07-FEB-2022	501477	142.00	142.00	0.0000	0.0309	0.0309	0.5903
07-FEB-2022	501622	24.00	23.50	0.0211	0.0317	0.0316	0.6037
07-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	501700	22.05	21.55	0.0229	0.0386	0.0386	0.7375
07-FEB-2022	501833	17.15	16.70	0.0266	0.0366	0.0366	0.6992
07-FEB-2022	501848	52.25	53.95	-0.0320	0.0386	0.0386	0.7375
07-FEB-2022	501945	2.00	1.97	0.0151	0.0000	0.0011	0.0210
07-FEB-2022	502015	18.25	17.85	0.0222	0.0412	0.0411	0.7852
07-FEB-2022	502175	79.40	81.30	-0.0236	0.0309	0.0309	0.5903
07-FEB-2022	502250	151.85	151.85	0.0000	0.0117	0.0117	0.2235
07-FEB-2022	502271	15.75	15.45	0.0192	0.0311	0.0311	0.5942
07-FEB-2022	502281	22.95	21.90	0.0468	0.0376	0.0376	0.7183
07-FEB-2022	502294	42.05	40.05	0.0487	0.0243	0.0245	0.4681
07-FEB-2022	502445	17.90	17.00	0.0516	0.0384	0.0385	0.7355
07-FEB-2022	502460	45.00	43.00	0.0455	0.0231	0.0232	0.4432
07-FEB-2022	502563	3.15	3.15	0.0000	0.0265	0.0264	0.5044
07-FEB-2022	502587	83.45	84.55	-0.0131	0.0337	0.0336	0.6419
07-FEB-2022	502589	45.15	47.50	-0.0507	0.0260	0.0262	0.5006
07-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
07-FEB-2022	502865	6268.40	6339.45	-0.0113	0.0307	0.0306	0.5846
07-FEB-2022	502873	150.15	157.75	-0.0494	0.0423	0.0423	0.8081
07-FEB-2022	502893	38.85	37.00	0.0488	0.0282	0.0283	0.5407
07-FEB-2022	502901	3800.65	3875.00	-0.0194	0.0288	0.0288	0.5502
07-FEB-2022	502933	94.55	90.05	0.0488	0.0242	0.0244	0.4662
07-FEB-2022	502958	5218.00	5226.50	-0.0016	0.0289	0.0288	0.5502
07-FEB-2022	503092	29.40	28.00	0.0488	0.0355	0.0356	0.6801
07-FEB-2022	503127	4470.00	4327.50	0.0324	0.0336	0.0336	0.6419
07-FEB-2022	503162	294.40	295.65	-0.0042	0.0391	0.0390	0.7451
07-FEB-2022	503229	100.20	100.20	0.0000	0.0374	0.0373	0.7126
07-FEB-2022	503349	2830.00	2775.25	0.0195	0.0298	0.0297	0.5674
07-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	503624	14.46	12.07	0.1807	0.0377	0.0397	0.7585
07-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
07-FEB-2022	503641	35.75	36.50	-0.0208	0.0329	0.0329	0.6286
07-FEB-2022	503657	15.00	14.50	0.0339	0.0373	0.0373	0.7126
07-FEB-2022	503659	57.30	54.60	0.0483	0.0297	0.0298	0.5693
07-FEB-2022	503663	18.95	19.00	-0.0026	0.0390	0.0389	0.7432
07-FEB-2022	503669	11.57	11.02	0.0487	0.0292	0.0293	0.5598
07-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	503675	3.08	2.94	0.0465	0.0290	0.0291	0.5560
07-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
07-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	503691	29.35	28.75	0.0207	0.0270	0.0270	0.5158
07-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	503772	161.55	153.90	0.0485	0.0287	0.0288	0.5502
07-FEB-2022	503776	51.20	48.00	0.0645	0.0410	0.0412	0.7871
07-FEB-2022	503804	850.40	808.05	0.0511	0.0280	0.0282	0.5388
07-FEB-2022	503816	6.48	6.68	-0.0304	0.0305	0.0305	0.5827
07-FEB-2022	503837	4.77	4.77	0.0000	0.0265	0.0265	0.5063
07-FEB-2022	503863	12.26	12.26	0.0000	0.0251	0.0251	0.4795
07-FEB-2022	504000	63.60	63.50	0.0016	0.0337	0.0336	0.6419
07-FEB-2022	504028	85.45	84.25	0.0141	0.0334	0.0334	0.6381
07-FEB-2022	504076	11.56	12.00	-0.0374	0.0346	0.0346	0.6610
07-FEB-2022	504080	236.00	239.20	-0.0135	0.0302	0.0301	0.5751
07-FEB-2022	504084	4089.95	4000.05	0.0222	0.0280	0.0280	0.5349
07-FEB-2022	504092	55.30	57.05	-0.0312	0.0387	0.0387	0.7394
07-FEB-2022	504093	324.50	329.90	-0.0165	0.0317	0.0316	0.6037
07-FEB-2022	504132	379.05	391.95	-0.0335	0.0374	0.0374	0.7145
07-FEB-2022	504176	2276.40	2396.20	-0.0513	0.0416	0.0416	0.7948
07-FEB-2022	504180	45.40	43.25	0.0485	0.0313	0.0315	0.6018
07-FEB-2022	504240	67.45	69.00	-0.0227	0.0377	0.0377	0.7203
07-FEB-2022	504258	765.70	728.55	0.0497	0.0294	0.0295	0.5636
07-FEB-2022	504273	19.35	19.50	-0.0077	0.0346	0.0345	0.6591
07-FEB-2022	504335	0.48	0.46	0.0426	0.0339	0.0339	0.6477
07-FEB-2022	504340	5.23	5.23	0.0000	0.0133	0.0132	0.2522
07-FEB-2022	504341	54.95	54.10	0.0156	0.0391	0.0390	0.7451
07-FEB-2022	504351	0.15	0.15	0.0000	0.0047	0.0047	0.0898
07-FEB-2022	504356	7.81	8.22	-0.0512	0.0179	0.0182	0.3477
07-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
07-FEB-2022	504378	9.15	9.58	-0.0459	0.0344	0.0345	0.6591
07-FEB-2022	504380	147.75	152.25	-0.0300	0.0314	0.0314	0.5999
07-FEB-2022	504392	33.45	35.00	-0.0453	0.0377	0.0378	0.7222
07-FEB-2022	504397	27.35	26.05	0.0487	0.0039	0.0052	0.0993
07-FEB-2022	504398	33.25	33.25	0.0000	0.0033	0.0033	0.0630
07-FEB-2022	504605	614.15	612.05	0.0034	0.0300	0.0299	0.5712
07-FEB-2022	504646	183.30	166.10	0.0985	0.0383	0.0389	0.7432
07-FEB-2022	504648	66.20	63.05	0.0488	0.0462	0.0462	0.8826
07-FEB-2022	504697	5.60	5.89	-0.0505	0.0319	0.0320	0.6114
07-FEB-2022	504731	20.75	21.80	-0.0494	0.0241	0.0243	0.4643
07-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
07-FEB-2022	504786	288.30	291.70	-0.0117	0.0307	0.0306	0.5846
07-FEB-2022	504810	63.90	60.90	0.0481	0.0364	0.0365	0.6973
07-FEB-2022	504840	2553.35	2574.55	-0.0083	0.0385	0.0384	0.7336
07-FEB-2022	504882	9585.50	9129.05	0.0488	0.0392	0.0393	0.7508
07-FEB-2022	504908	331.75	340.75	-0.0268	0.0432	0.0431	0.8234
07-FEB-2022	504918	2786.60	2567.15	0.0820	0.0374	0.0377	0.7203
07-FEB-2022	504959	2520.35	2565.40	-0.0177	0.0238	0.0237	0.4528
07-FEB-2022	504961	163.25	171.80	-0.0510	0.0385	0.0386	0.7375
07-FEB-2022	504988	529.30	504.10	0.0488	0.0326	0.0327	0.6247
07-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	505036	934.50	943.10	-0.0092	0.0362	0.0362	0.6916
07-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
07-FEB-2022	505141	34.35	35.30	-0.0273	0.0261	0.0261	0.4986
07-FEB-2022	505163	487.80	485.05	0.0057	0.0264	0.0263	0.5025
07-FEB-2022	505212	130.00	124.00	0.0473	0.0247	0.0249	0.4757
07-FEB-2022	505216	682.30	665.25	0.0253	0.0302	0.0302	0.5770
07-FEB-2022	505232	1227.90	1274.00	-0.0369	0.0335	0.0336	0.6419
07-FEB-2022	505250	73.00	70.95	0.0285	0.0356	0.0355	0.6782
07-FEB-2022	505283	427.00	431.40	-0.0103	0.0303	0.0303	0.5789
07-FEB-2022	505285	180.50	180.50	0.0000	0.0062	0.0062	0.1185
07-FEB-2022	505299	149.45	146.00	0.0234	0.0360	0.0360	0.6878
07-FEB-2022	505302	654.90	675.00	-0.0302	0.0355	0.0355	0.6782
07-FEB-2022	505320	24.60	24.60	0.0000	0.0068	0.0068	0.1299
07-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
07-FEB-2022	505343	0.36	0.36	0.0000	0.0238	0.0237	0.4528
07-FEB-2022	505358	80.70	84.90	-0.0507	0.0368	0.0369	0.7050
07-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
07-FEB-2022	505515	10.01	10.05	-0.0040	0.0274	0.0273	0.5216
07-FEB-2022	505523	2.38	2.27	0.0473	0.0323	0.0324	0.6190
07-FEB-2022	505576	163.00	163.00	0.0000	0.0340	0.0339	0.6477
07-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
07-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	505650	15.05	14.45	0.0407	0.0344	0.0345	0.6591
07-FEB-2022	505681	360.25	361.80	-0.0043	0.0260	0.0260	0.4967
07-FEB-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
07-FEB-2022	505690	134.00	138.00	-0.0294	0.0341	0.0341	0.6515
07-FEB-2022	505693	127.70	124.50	0.0254	0.0330	0.0330	0.6305
07-FEB-2022	505703	10.37	10.37	0.0000	0.0145	0.0144	0.2751
07-FEB-2022	505712	139.40	141.10	-0.0121	0.0396	0.0396	0.7566
07-FEB-2022	505725	569.20	551.40	0.0318	0.1131	0.1128	2.1550
07-FEB-2022	505729	63.50	63.65	-0.0024	0.0395	0.0394	0.7527
07-FEB-2022	505737	337.30	334.20	0.0092	0.0327	0.0326	0.6228
07-FEB-2022	505750	447.65	459.35	-0.0258	0.0480	0.0479	0.9151
07-FEB-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
07-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
07-FEB-2022	505827	255.40	258.40	-0.0117	0.0372	0.0371	0.7088
07-FEB-2022	505840	15.85	15.10	0.0485	0.0413	0.0413	0.7890
07-FEB-2022	505850	111.95	108.60	0.0304	0.0233	0.0233	0.4451
07-FEB-2022	505872	895.30	993.40	-0.1040	0.0277	0.0286	0.5464
07-FEB-2022	505893	360.00	369.55	-0.0262	0.0290	0.0290	0.5540
07-FEB-2022	505978	1398.10	1375.05	0.0166	0.0286	0.0286	0.5464
07-FEB-2022	506003	8.96	9.43	-0.0511	0.1596	0.1592	3.0415
07-FEB-2022	506027	1.21	1.16	0.0422	0.0195	0.0197	0.3764
07-FEB-2022	506105	98.10	94.55	0.0369	0.0294	0.0294	0.5617
07-FEB-2022	506122	88.70	80.65	0.0951	0.0381	0.0386	0.7375
07-FEB-2022	506128	82.65	83.85	-0.0144	0.0399	0.0398	0.7604
07-FEB-2022	506134	7.54	7.54	0.0000	0.0265	0.0264	0.5044
07-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
07-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	506180	93.30	93.30	0.0000	0.0115	0.0115	0.2197
07-FEB-2022	506186	26.50	27.45	-0.0352	0.0441	0.0441	0.8425
07-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	506248	108.80	121.10	-0.1071	0.0363	0.0370	0.7069
07-FEB-2022	506260	110.85	114.85	-0.0354	0.0365	0.0365	0.6973
07-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
07-FEB-2022	506365	44.00	43.65	0.0080	0.0289	0.0289	0.5521
07-FEB-2022	506414	284.30	288.20	-0.0136	0.0299	0.0298	0.5693
07-FEB-2022	506520	8.52	8.82	-0.0346	0.0409	0.0408	0.7795
07-FEB-2022	506522	1780.00	1800.00	-0.0112	0.0255	0.0254	0.4853
07-FEB-2022	506528	700.45	695.10	0.0077	0.0306	0.0305	0.5827
07-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
07-FEB-2022	506532	256.15	261.05	-0.0189	0.0313	0.0312	0.5961
07-FEB-2022	506543	12.40	12.83	-0.0341	0.0345	0.0345	0.6591
07-FEB-2022	506597	431.50	443.05	-0.0264	0.0318	0.0318	0.6075
07-FEB-2022	506605	792.25	833.75	-0.0511	0.0359	0.0360	0.6878
07-FEB-2022	506640	310.45	295.70	0.0487	0.0270	0.0272	0.5197
07-FEB-2022	506642	154.00	146.70	0.0486	0.0434	0.0434	0.8292
07-FEB-2022	506685	336.95	335.70	0.0037	0.0294	0.0293	0.5598
07-FEB-2022	506687	2057.40	2104.10	-0.0224	0.0253	0.0253	0.4834
07-FEB-2022	506734	111.80	108.40	0.0309	0.0376	0.0376	0.7183
07-FEB-2022	506808	28.95	29.95	-0.0340	0.0384	0.0383	0.7317
07-FEB-2022	506852	70.05	72.50	-0.0344	0.0398	0.0398	0.7604
07-FEB-2022	506854	633.20	648.45	-0.0238	0.0412	0.0411	0.7852
07-FEB-2022	506858	42.10	40.10	0.0487	0.0322	0.0323	0.6171
07-FEB-2022	506863	1.59	1.62	-0.0187	0.0234	0.0234	0.4471
07-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	506879	410.40	415.90	-0.0133	0.0371	0.0371	0.7088
07-FEB-2022	506910	78.00	76.85	0.0149	0.0331	0.0330	0.6305
07-FEB-2022	506919	215.90	214.50	0.0065	0.0332	0.0331	0.6324
07-FEB-2022	506935	187.55	197.40	-0.0512	0.0311	0.0313	0.5980
07-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
07-FEB-2022	506975	1.57	1.57	0.0000	0.0236	0.0235	0.4490
07-FEB-2022	506981	184.05	187.80	-0.0202	0.0380	0.0380	0.7260
07-FEB-2022	507155	70.05	72.20	-0.0302	0.0279	0.0279	0.5330
07-FEB-2022	507180	109.95	106.65	0.0305	0.0451	0.0451	0.8616
07-FEB-2022	507265	111.00	106.00	0.0461	0.0424	0.0424	0.8101
07-FEB-2022	507300	2331.00	2303.95	0.0117	0.0337	0.0336	0.6419
07-FEB-2022	507435	73.25	75.00	-0.0236	0.0285	0.0285	0.5445
07-FEB-2022	507474	83.55	83.40	0.0018	0.0357	0.0357	0.6820
07-FEB-2022	507486	52.70	55.00	-0.0427	0.0353	0.0353	0.6744
07-FEB-2022	507498	18.40	17.20	0.0674	0.0387	0.0389	0.7432
07-FEB-2022	507508	10.59	10.99	-0.0371	0.0391	0.0391	0.7470
07-FEB-2022	507515	21.25	22.35	-0.0505	0.0365	0.0366	0.6992
07-FEB-2022	507525	900.00	895.00	0.0056	0.0317	0.0316	0.6037
07-FEB-2022	507598	94.90	92.25	0.0283	0.0370	0.0370	0.7069
07-FEB-2022	507609	41.75	42.85	-0.0260	0.0176	0.0177	0.3382
07-FEB-2022	507621	379.00	387.25	-0.0215	0.0212	0.0212	0.4050
07-FEB-2022	507645	12639.95	12856.95	-0.0170	0.0302	0.0301	0.5751
07-FEB-2022	507690	74.55	75.65	-0.0146	0.0361	0.0360	0.6878
07-FEB-2022	507753	70.55	70.00	0.0078	0.0353	0.0353	0.6744
07-FEB-2022	507759	30.00	30.25	-0.0083	0.0353	0.0353	0.6744
07-FEB-2022	507808	7.05	7.05	0.0000	0.0070	0.0070	0.1337
07-FEB-2022	507813	143.75	143.90	-0.0010	0.0367	0.0366	0.6992
07-FEB-2022	507817	89.95	87.50	0.0276	0.0378	0.0377	0.7203
07-FEB-2022	507833	2.11	2.22	-0.0508	0.0180	0.0184	0.3515
07-FEB-2022	507836	849.60	866.55	-0.0198	0.0361	0.0360	0.6878
07-FEB-2022	507852	36.20	35.90	0.0083	0.0335	0.0335	0.6400
07-FEB-2022	507864	46.95	47.15	-0.0043	0.0336	0.0335	0.6400
07-FEB-2022	507872	68.65	69.90	-0.0180	0.0370	0.0370	0.7069
07-FEB-2022	507886	11.85	11.85	0.0000	0.0126	0.0125	0.2388
07-FEB-2022	507910	46.45	48.00	-0.0328	0.0327	0.0327	0.6247
07-FEB-2022	507912	110.25	108.75	0.0137	0.0412	0.0411	0.7852
07-FEB-2022	507917	19.80	18.90	0.0465	0.0107	0.0112	0.2140
07-FEB-2022	507938	7.05	6.72	0.0479	0.0095	0.0101	0.1930
07-FEB-2022	507944	1006.25	1004.00	0.0022	0.0368	0.0367	0.7012
07-FEB-2022	507946	199.95	197.80	0.0108	0.0330	0.0329	0.6286
07-FEB-2022	507948	52.45	51.40	0.0202	0.0324	0.0324	0.6190
07-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	507960	130.55	138.00	-0.0555	0.0277	0.0279	0.5330
07-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
07-FEB-2022	507966	27.55	28.50	-0.0339	0.0304	0.0304	0.5808
07-FEB-2022	507970	33.95	33.00	0.0284	0.0355	0.0354	0.6763
07-FEB-2022	507981	41.10	40.65	0.0110	0.0361	0.0360	0.6878
07-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
07-FEB-2022	507998	64.95	64.05	0.0140	0.0482	0.0481	0.9189
07-FEB-2022	508136	236.15	233.75	0.0102	0.0347	0.0346	0.6610
07-FEB-2022	508486	5678.20	5705.15	-0.0047	0.0159	0.0158	0.3019
07-FEB-2022	508494	84.60	86.25	-0.0193	0.0311	0.0311	0.5942
07-FEB-2022	508571	83.00	83.00	0.0000	0.0233	0.0233	0.4451
07-FEB-2022	508664	26.10	24.90	0.0471	0.0279	0.0281	0.5368
07-FEB-2022	508670	3900.00	3855.45	0.0115	0.0233	0.0232	0.4432
07-FEB-2022	508807	492.30	496.75	-0.0090	0.0317	0.0316	0.6037
07-FEB-2022	508860	1.06	1.01	0.0483	0.0223	0.0225	0.4299
07-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	508875	115.75	113.05	0.0236	0.0340	0.0339	0.6477
07-FEB-2022	508905	43.00	43.00	0.0000	0.0291	0.0290	0.5540
07-FEB-2022	508918	41.00	39.25	0.0436	0.0290	0.0290	0.5540
07-FEB-2022	508922	12.38	12.86	-0.0380	0.0383	0.0383	0.7317
07-FEB-2022	508929	14.70	14.70	0.0000	0.0233	0.0232	0.4432
07-FEB-2022	508941	464.80	462.30	0.0054	0.0240	0.0240	0.4585
07-FEB-2022	508954	40.80	40.10	0.0173	0.0373	0.0372	0.7107
07-FEB-2022	508956	3.99	3.98	0.0025	0.0343	0.0342	0.6534
07-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
07-FEB-2022	508963	8.43	8.87	-0.0509	0.0284	0.0286	0.5464
07-FEB-2022	508969	6.44	6.14	0.0477	0.0304	0.0305	0.5827
07-FEB-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	508996	2.13	2.24	-0.0504	0.0326	0.0327	0.6247
07-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	509015	13.25	12.62	0.0487	0.0167	0.0170	0.3248
07-FEB-2022	509026	64.85	64.85	0.0000	0.0198	0.0198	0.3783
07-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
07-FEB-2022	509040	97.50	99.15	-0.0168	0.0351	0.0351	0.6706
07-FEB-2022	509048	20.00	20.15	-0.0075	0.0386	0.0385	0.7355
07-FEB-2022	509051	7.03	6.70	0.0481	0.0442	0.0442	0.8444
07-FEB-2022	509053	79.45	83.60	-0.0509	0.0422	0.0422	0.8062
07-FEB-2022	509073	31.80	31.20	0.0190	0.0298	0.0298	0.5693
07-FEB-2022	509084	27.20	27.20	0.0000	0.0207	0.0207	0.3955
07-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
07-FEB-2022	509162	79.35	80.00	-0.0082	0.0294	0.0293	0.5598
07-FEB-2022	509196	58.10	60.35	-0.0380	0.0343	0.0344	0.6572
07-FEB-2022	509423	32.60	34.30	-0.0508	0.0299	0.0300	0.5731
07-FEB-2022	509438	1883.90	1968.80	-0.0441	0.0218	0.0219	0.4184
07-FEB-2022	509449	75.65	72.30	0.0453	0.0342	0.0342	0.6534
07-FEB-2022	509470	16049.55	16179.00	-0.0080	0.0292	0.0291	0.5560
07-FEB-2022	509472	390.00	381.85	0.0211	0.0357	0.0356	0.6801
07-FEB-2022	509486	128.90	130.00	-0.0085	0.0374	0.0373	0.7126
07-FEB-2022	509525	740.00	736.00	0.0054	0.0255	0.0255	0.4872
07-FEB-2022	509546	18.65	19.50	-0.0446	0.0280	0.0281	0.5368
07-FEB-2022	509563	15.59	14.85	0.0486	0.0368	0.0369	0.7050
07-FEB-2022	509597	304.00	328.50	-0.0775	0.0343	0.0347	0.6629
07-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
07-FEB-2022	509760	20.60	21.00	-0.0192	0.0257	0.0257	0.4910
07-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	509835	31.25	32.20	-0.0299	0.0344	0.0344	0.6572
07-FEB-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
07-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
07-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
07-FEB-2022	509895	302.60	307.30	-0.0154	0.0355	0.0354	0.6763
07-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
07-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	509945	369.65	352.05	0.0488	0.0332	0.0333	0.6362
07-FEB-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
07-FEB-2022	510245	10.64	10.55	0.0085	0.0406	0.0405	0.7738
07-FEB-2022	511000	5.17	4.93	0.0475	0.0159	0.0162	0.3095
07-FEB-2022	511012	2.26	2.16	0.0453	0.0347	0.0347	0.6629
07-FEB-2022	511016	9.76	9.80	-0.0041	0.0303	0.0302	0.5770
07-FEB-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
07-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	511064	0.37	0.36	0.0274	0.0251	0.0251	0.4795
07-FEB-2022	511066	25.05	24.45	0.0242	0.0362	0.0362	0.6916
07-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
07-FEB-2022	511076	46.25	46.60	-0.0075	0.0365	0.0364	0.6954
07-FEB-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
07-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	511110	10.11	10.05	0.0060	0.0371	0.0370	0.7069
07-FEB-2022	511116	0.44	0.44	0.0000	0.0277	0.0276	0.5273
07-FEB-2022	511122	57.50	56.00	0.0264	0.0114	0.0116	0.2216
07-FEB-2022	511131	14.85	15.50	-0.0428	0.0395	0.0396	0.7566
07-FEB-2022	511144	6.30	6.63	-0.0511	0.0369	0.0370	0.7069
07-FEB-2022	511147	24.90	25.05	-0.0060	0.0374	0.0373	0.7126
07-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
07-FEB-2022	511153	154.50	151.75	0.0180	0.0309	0.0309	0.5903
07-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
07-FEB-2022	511176	35.55	33.90	0.0475	0.0240	0.0242	0.4623
07-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
07-FEB-2022	511187	3.10	3.26	-0.0503	0.0291	0.0292	0.5579
07-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
07-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
07-FEB-2022	511355	10.87	10.81	0.0055	0.0376	0.0375	0.7164
07-FEB-2022	511359	39.40	39.80	-0.0101	0.0392	0.0392	0.7489
07-FEB-2022	511367	6.90	6.90	0.0000	0.0103	0.0103	0.1968
07-FEB-2022	511377	6.65	7.00	-0.0513	0.0319	0.0320	0.6114
07-FEB-2022	511391	21.30	20.30	0.0481	0.0302	0.0303	0.5789
07-FEB-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
07-FEB-2022	511411	61.15	61.15	0.0000	0.0373	0.0372	0.7107
07-FEB-2022	511441	39.05	37.20	0.0485	0.0308	0.0309	0.5903
07-FEB-2022	511447	4.10	4.10	0.0000	0.0193	0.0193	0.3687
07-FEB-2022	511451	7.54	7.89	-0.0454	0.0363	0.0364	0.6954
07-FEB-2022	511463	26.20	25.25	0.0369	0.0295	0.0296	0.5655
07-FEB-2022	511493	2.28	2.28	0.0000	0.0176	0.0175	0.3343
07-FEB-2022	511501	34.00	35.00	-0.0290	0.0000	0.0020	0.0382
07-FEB-2022	511507	30.05	31.60	-0.0503	0.0342	0.0343	0.6553
07-FEB-2022	511509	53.15	61.35	-0.1435	0.0423	0.0434	0.8292
07-FEB-2022	511523	11.45	11.08	0.0328	0.0390	0.0389	0.7432
07-FEB-2022	511525	8.00	8.42	-0.0512	0.0348	0.0349	0.6668
07-FEB-2022	511533	47.40	51.30	-0.0791	0.0397	0.0399	0.7623
07-FEB-2022	511535	15.45	15.10	0.0229	0.0312	0.0312	0.5961
07-FEB-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
07-FEB-2022	511543	10.98	11.55	-0.0506	0.0337	0.0338	0.6457
07-FEB-2022	511549	92.85	93.20	-0.0038	0.0412	0.0411	0.7852
07-FEB-2022	511557	36.05	35.50	0.0154	0.0340	0.0339	0.6477
07-FEB-2022	511571	36.60	36.80	-0.0054	0.0367	0.0366	0.6992
07-FEB-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
07-FEB-2022	511585	2.13	2.09	0.0190	0.0104	0.0104	0.1987
07-FEB-2022	511589	72.25	73.05	-0.0110	0.0457	0.0456	0.8712
07-FEB-2022	511593	9.59	8.99	0.0646	0.0282	0.0285	0.5445
07-FEB-2022	511597	4.96	4.96	0.0000	0.0245	0.0244	0.4662
07-FEB-2022	511601	11.55	11.63	-0.0069	0.0375	0.0374	0.7145
07-FEB-2022	511609	20.60	20.45	0.0073	0.0228	0.0227	0.4337
07-FEB-2022	511628	179.50	188.90	-0.0510	0.0424	0.0424	0.8101
07-FEB-2022	511654	18.50	17.75	0.0414	0.0341	0.0342	0.6534
07-FEB-2022	511658	90.10	86.15	0.0448	0.0289	0.0290	0.5540
07-FEB-2022	511672	40.65	39.05	0.0402	0.0362	0.0362	0.6916
07-FEB-2022	511688	6.48	6.18	0.0474	0.0171	0.0174	0.3324
07-FEB-2022	511692	43.85	47.00	-0.0694	0.0240	0.0245	0.4681
07-FEB-2022	511696	116.40	110.90	0.0484	0.0222	0.0224	0.4280
07-FEB-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
07-FEB-2022	511702	24.00	24.35	-0.0145	0.0272	0.0271	0.5177
07-FEB-2022	511710	3.61	3.80	-0.0513	0.0239	0.0241	0.4604
07-FEB-2022	511712	21.05	21.85	-0.0373	0.0347	0.0347	0.6629
07-FEB-2022	511714	33.20	33.20	0.0000	0.0253	0.0252	0.4814
07-FEB-2022	511716	4.90	5.15	-0.0498	0.0348	0.0349	0.6668
07-FEB-2022	511724	126.45	129.85	-0.0265	0.0435	0.0434	0.8292
07-FEB-2022	511728	20.90	22.00	-0.0513	0.0315	0.0317	0.6056
07-FEB-2022	511730	20.00	20.00	0.0000	0.0269	0.0268	0.5120
07-FEB-2022	511736	5.09	4.90	0.0380	0.0379	0.0379	0.7241
07-FEB-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
07-FEB-2022	511740	25.85	25.85	0.0000	0.0152	0.0151	0.2885
07-FEB-2022	511754	138.50	130.00	0.0633	0.0355	0.0357	0.6820
07-FEB-2022	511756	5.25	5.52	-0.0501	0.0266	0.0268	0.5120
07-FEB-2022	511758	27.00	28.35	-0.0488	0.0288	0.0289	0.5521
07-FEB-2022	511760	0.43	0.45	-0.0455	0.1438	0.1435	2.7416
07-FEB-2022	511764	16.70	15.90	0.0491	0.0440	0.0440	0.8406
07-FEB-2022	511768	192.00	199.60	-0.0388	0.0377	0.0377	0.7203
07-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
07-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
07-FEB-2022	512018	2.28	2.39	-0.0471	0.0475	0.0475	0.9075
07-FEB-2022	512020	3585.75	3182.15	0.1194	0.0353	0.0362	0.6916
07-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512024	25.00	24.65	0.0141	0.0038	0.0039	0.0745
07-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
07-FEB-2022	512036	31.45	33.10	-0.0511	0.0145	0.0149	0.2847
07-FEB-2022	512047	4.03	4.24	-0.0508	0.0364	0.0365	0.6973
07-FEB-2022	512048	4.52	4.31	0.0476	0.0321	0.0322	0.6152
07-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512064	107.05	102.05	0.0478	0.0679	0.0678	1.2953
07-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512068	29.85	30.10	-0.0083	0.0387	0.0386	0.7375
07-FEB-2022	512093	3.06	3.22	-0.0510	0.0380	0.0381	0.7279
07-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
07-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512103	65.30	62.20	0.0486	0.0292	0.0294	0.5617
07-FEB-2022	512109	11.92	11.69	0.0195	0.0060	0.0061	0.1165
07-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512165	116.35	119.25	-0.0246	0.0312	0.0312	0.5961
07-FEB-2022	512169	8.55	9.00	-0.0513	0.0250	0.0252	0.4814
07-FEB-2022	512175	13.70	13.40	0.0221	0.0454	0.0453	0.8655
07-FEB-2022	512197	4.85	4.85	0.0000	0.0251	0.0250	0.4776
07-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512215	42.15	42.15	0.0000	0.0192	0.0191	0.3649
07-FEB-2022	512217	10.67	11.07	-0.0368	0.0410	0.0410	0.7833
07-FEB-2022	512229	166.20	162.95	0.0197	0.0176	0.0176	0.3362
07-FEB-2022	512233	19.85	18.95	0.0464	0.0044	0.0055	0.1051
07-FEB-2022	512247	8.48	8.85	-0.0427	0.0359	0.0360	0.6878
07-FEB-2022	512257	7.20	7.34	-0.0193	0.0454	0.0453	0.8655
07-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512267	14.05	14.48	-0.0301	0.0395	0.0394	0.7527
07-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
07-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512279	12.00	12.62	-0.0504	0.0241	0.0243	0.4643
07-FEB-2022	512297	35.70	35.70	0.0000	0.0233	0.0232	0.4432
07-FEB-2022	512301	4.06	4.27	-0.0504	0.0292	0.0294	0.5617
07-FEB-2022	512329	528.70	556.50	-0.0512	0.0322	0.0323	0.6171
07-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512344	8.07	8.17	-0.0123	0.0370	0.0369	0.7050
07-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512359	0.96	0.92	0.0426	0.1418	0.1415	2.7034
07-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
07-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512379	7.24	6.90	0.0481	0.0350	0.0350	0.6687
07-FEB-2022	512381	129.60	127.90	0.0132	0.0350	0.0349	0.6668
07-FEB-2022	512393	114.10	108.00	0.0549	0.0419	0.0419	0.8005
07-FEB-2022	512399	44.95	46.65	-0.0371	0.0357	0.0358	0.6840
07-FEB-2022	512405	4.69	4.69	0.0000	0.0096	0.0096	0.1834
07-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512425	465.50	466.10	-0.0013	0.0372	0.0371	0.7088
07-FEB-2022	512437	810.00	797.45	0.0156	0.0343	0.0343	0.6553
07-FEB-2022	512441	76.75	80.75	-0.0508	0.0199	0.0201	0.3840
07-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
07-FEB-2022	512453	988.85	1025.85	-0.0367	0.0371	0.0371	0.7088
07-FEB-2022	512455	134.25	138.00	-0.0275	0.0363	0.0362	0.6916
07-FEB-2022	512463	8.94	8.52	0.0481	0.0347	0.0348	0.6649
07-FEB-2022	512477	112.45	110.75	0.0152	0.0315	0.0315	0.6018
07-FEB-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
07-FEB-2022	512481	6.84	7.13	-0.0415	0.0318	0.0318	0.6075
07-FEB-2022	512485	110.70	106.30	0.0406	0.0254	0.0255	0.4872
07-FEB-2022	512489	102.85	108.25	-0.0512	0.0349	0.0350	0.6687
07-FEB-2022	512493	109.50	113.00	-0.0315	0.0364	0.0364	0.6954
07-FEB-2022	512499	0.81	0.80	0.0124	0.0082	0.0082	0.1567
07-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	512527	1190.30	1134.00	0.0485	0.0312	0.0313	0.5980
07-FEB-2022	512565	7.88	7.88	0.0000	0.0199	0.0198	0.3783
07-FEB-2022	512587	36.70	37.50	-0.0216	0.0171	0.0171	0.3267
07-FEB-2022	512589	17.70	17.80	-0.0056	0.0357	0.0356	0.6801
07-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
07-FEB-2022	512595	11.05	10.70	0.0322	0.0120	0.0121	0.2312
07-FEB-2022	512600	8.34	7.95	0.0479	0.0063	0.0071	0.1356
07-FEB-2022	512604	7.35	7.71	-0.0478	0.0558	0.0558	1.0661
07-FEB-2022	512618	7.36	7.50	-0.0188	0.0337	0.0336	0.6419
07-FEB-2022	512624	4.16	3.97	0.0467	0.0334	0.0335	0.6400
07-FEB-2022	512634	48.60	48.05	0.0114	0.0325	0.0325	0.6209
07-FEB-2022	513005	25.90	26.50	-0.0229	0.0352	0.0352	0.6725
07-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	513043	37.55	40.00	-0.0632	0.0382	0.0384	0.7336
07-FEB-2022	513059	17.40	18.30	-0.0504	0.0376	0.0376	0.7183
07-FEB-2022	513063	21.20	22.30	-0.0506	0.0350	0.0351	0.6706
07-FEB-2022	513117	8.31	8.34	-0.0036	0.0356	0.0355	0.6782
07-FEB-2022	513119	11.81	11.81	0.0000	0.0229	0.0228	0.4356
07-FEB-2022	513149	133.20	133.20	0.0000	0.0383	0.0382	0.7298
07-FEB-2022	513173	39.40	40.05	-0.0164	0.0333	0.0333	0.6362
07-FEB-2022	513252	466.30	481.00	-0.0310	0.0313	0.0313	0.5980
07-FEB-2022	513295	1.93	2.01	-0.0406	0.0311	0.0312	0.5961
07-FEB-2022	513303	11.81	11.25	0.0486	0.0361	0.0362	0.6916
07-FEB-2022	513305	5.80	5.53	0.0477	0.0395	0.0395	0.7546
07-FEB-2022	513307	52.25	50.50	0.0341	0.0322	0.0322	0.6152
07-FEB-2022	513309	19.40	20.35	-0.0478	0.0457	0.0457	0.8731
07-FEB-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
07-FEB-2022	513353	125.50	130.45	-0.0387	0.0279	0.0280	0.5349
07-FEB-2022	513361	4.55	4.34	0.0473	0.0381	0.0381	0.7279
07-FEB-2022	513369	57.45	54.75	0.0481	0.0349	0.0350	0.6687
07-FEB-2022	513397	7.70	7.01	0.0939	0.0261	0.0269	0.5139
07-FEB-2022	513401	21.00	21.20	-0.0095	0.0314	0.0314	0.5999
07-FEB-2022	513403	3.60	3.78	-0.0488	0.0253	0.0254	0.4853
07-FEB-2022	513418	7.20	7.30	-0.0138	0.0308	0.0308	0.5884
07-FEB-2022	513422	11.18	11.75	-0.0497	0.0172	0.0175	0.3343
07-FEB-2022	513430	62.25	59.30	0.0485	0.0297	0.0299	0.5712
07-FEB-2022	513452	13.30	14.00	-0.0513	0.0312	0.0314	0.5999
07-FEB-2022	513456	37.05	38.00	-0.0253	0.0321	0.0321	0.6133
07-FEB-2022	513460	11.20	11.68	-0.0420	0.0335	0.0336	0.6419
07-FEB-2022	513472	49.50	49.50	0.0000	0.0374	0.0373	0.7126
07-FEB-2022	513488	28.45	27.20	0.0449	0.0392	0.0392	0.7489
07-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
07-FEB-2022	513498	21.60	21.60	0.0000	0.0311	0.0310	0.5923
07-FEB-2022	513502	6.23	6.38	-0.0238	0.0356	0.0355	0.6782
07-FEB-2022	513507	77.55	77.55	0.0000	0.0306	0.0305	0.5827
07-FEB-2022	513511	148.85	148.20	0.0044	0.0377	0.0376	0.7183
07-FEB-2022	513513	11.90	12.08	-0.0150	0.0393	0.0392	0.7489
07-FEB-2022	513515	3.17	3.18	-0.0031	0.0457	0.0456	0.8712
07-FEB-2022	513528	3.99	3.80	0.0488	0.0308	0.0309	0.5903
07-FEB-2022	513532	112.60	122.90	-0.0875	0.0396	0.0400	0.7642
07-FEB-2022	513536	23.50	23.85	-0.0148	0.0307	0.0306	0.5846
07-FEB-2022	513540	8.90	8.90	0.0000	0.0237	0.0237	0.4528
07-FEB-2022	513548	71.95	69.95	0.0282	0.0286	0.0286	0.5464
07-FEB-2022	513558	10.45	11.00	-0.0513	0.0445	0.0446	0.8521
07-FEB-2022	513566	11.37	11.93	-0.0481	0.0328	0.0329	0.6286
07-FEB-2022	513579	4.77	4.55	0.0472	0.0267	0.0268	0.5120
07-FEB-2022	513642	51.25	49.30	0.0388	0.0327	0.0327	0.6247
07-FEB-2022	513687	10.97	10.45	0.0486	0.0338	0.0339	0.6477
07-FEB-2022	513693	58.60	59.25	-0.0110	0.0393	0.0392	0.7489
07-FEB-2022	513699	26.20	26.25	-0.0019	0.0325	0.0324	0.6190
07-FEB-2022	513709	101.60	102.40	-0.0078	0.0345	0.0344	0.6572
07-FEB-2022	513713	16.99	15.55	0.0886	0.0467	0.0470	0.8979
07-FEB-2022	513721	29.00	27.65	0.0477	0.0229	0.0231	0.4413
07-FEB-2022	513723	118.05	118.05	0.0000	0.0358	0.0357	0.6820
07-FEB-2022	514010	8.39	8.46	-0.0083	0.0353	0.0352	0.6725
07-FEB-2022	514028	19.65	19.30	0.0180	0.0289	0.0289	0.5521
07-FEB-2022	514030	318.75	345.10	-0.0794	0.0411	0.0414	0.7909
07-FEB-2022	514036	1650.25	1563.75	0.0538	0.0393	0.0394	0.7527
07-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
07-FEB-2022	514087	170.80	172.55	-0.0102	0.0367	0.0366	0.6992
07-FEB-2022	514113	43.05	41.00	0.0488	0.0379	0.0380	0.7260
07-FEB-2022	514128	13.55	14.20	-0.0469	0.0267	0.0268	0.5120
07-FEB-2022	514138	373.60	369.95	0.0098	0.0321	0.0320	0.6114
07-FEB-2022	514140	23.15	24.00	-0.0361	0.0346	0.0347	0.6629
07-FEB-2022	514144	0.85	0.85	0.0000	0.0490	0.0489	0.9342
07-FEB-2022	514165	16.45	16.80	-0.0211	0.0386	0.0385	0.7355
07-FEB-2022	514171	19.70	19.25	0.0231	0.0333	0.0333	0.6362
07-FEB-2022	514183	206.45	206.85	-0.0019	0.0286	0.0286	0.5464
07-FEB-2022	514197	27.30	26.00	0.0488	0.0323	0.0324	0.6190
07-FEB-2022	514215	281.15	280.80	0.0012	0.0373	0.0372	0.7107
07-FEB-2022	514221	0.26	0.25	0.0392	0.0129	0.0131	0.2503
07-FEB-2022	514223	11.42	11.60	-0.0156	0.0448	0.0447	0.8540
07-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	514238	593.60	565.35	0.0488	0.0257	0.0258	0.4929
07-FEB-2022	514240	4.63	4.41	0.0487	0.0328	0.0329	0.6286
07-FEB-2022	514248	31.15	32.00	-0.0269	0.0295	0.0295	0.5636
07-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
07-FEB-2022	514264	12.08	11.51	0.0483	0.0450	0.0450	0.8597
07-FEB-2022	514266	64.65	62.90	0.0274	0.0354	0.0353	0.6744
07-FEB-2022	514272	44.20	46.50	-0.0507	0.0358	0.0359	0.6859
07-FEB-2022	514280	102.00	105.10	-0.0299	0.0350	0.0350	0.6687
07-FEB-2022	514302	146.60	155.90	-0.0615	0.0365	0.0367	0.7012
07-FEB-2022	514312	10.72	10.31	0.0390	0.0292	0.0293	0.5598
07-FEB-2022	514316	210.20	221.25	-0.0512	0.1465	0.1461	2.7912
07-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
07-FEB-2022	514322	53.50	53.00	0.0094	0.0413	0.0412	0.7871
07-FEB-2022	514324	31.35	29.90	0.0474	0.0169	0.0172	0.3286
07-FEB-2022	514326	12.15	11.76	0.0326	0.0000	0.0023	0.0439
07-FEB-2022	514330	23.80	22.55	0.0540	0.0309	0.0311	0.5942
07-FEB-2022	514332	22.75	24.70	-0.0822	0.0271	0.0276	0.5273
07-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
07-FEB-2022	514358	44.50	43.80	0.0159	0.0352	0.0352	0.6725
07-FEB-2022	514360	33.95	34.70	-0.0219	0.0379	0.0378	0.7222
07-FEB-2022	514378	6.19	6.51	-0.0504	0.0211	0.0213	0.4069
07-FEB-2022	514386	2.02	2.02	0.0000	0.0335	0.0334	0.6381
07-FEB-2022	514394	30.45	30.85	-0.0131	0.0319	0.0318	0.6075
07-FEB-2022	514400	14.72	14.85	-0.0088	0.0387	0.0386	0.7375
07-FEB-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
07-FEB-2022	514412	22.90	23.90	-0.0427	0.0342	0.0342	0.6534
07-FEB-2022	514428	330.85	325.05	0.0177	0.0374	0.0373	0.7126
07-FEB-2022	514440	24.30	24.30	0.0000	0.0149	0.0149	0.2847
07-FEB-2022	514442	26.35	26.40	-0.0019	0.0381	0.0380	0.7260
07-FEB-2022	514448	1414.35	1178.65	0.1823	0.0382	0.0402	0.7680
07-FEB-2022	514454	23.00	23.10	-0.0043	0.0338	0.0337	0.6438
07-FEB-2022	514460	7.95	7.95	0.0000	0.0294	0.0293	0.5598
07-FEB-2022	514470	82.05	79.00	0.0379	0.0345	0.0345	0.6591
07-FEB-2022	514482	4.43	4.43	0.0000	0.0109	0.0108	0.2063
07-FEB-2022	514484	8.50	8.13	0.0445	0.0252	0.0253	0.4834
07-FEB-2022	515008	65.40	64.80	0.0092	0.0259	0.0258	0.4929
07-FEB-2022	515043	92.45	94.15	-0.0182	0.0325	0.0324	0.6190
07-FEB-2022	515059	32.00	32.10	-0.0031	0.0340	0.0339	0.6477
07-FEB-2022	515081	2.17	2.08	0.0424	0.0071	0.0077	0.1471
07-FEB-2022	515085	3.48	3.66	-0.0504	0.0481	0.0481	0.9189
07-FEB-2022	515127	8.28	7.90	0.0470	0.0360	0.0360	0.6878
07-FEB-2022	515147	43.30	44.85	-0.0352	0.0317	0.0317	0.6056
07-FEB-2022	516003	150.00	149.65	0.0023	0.0403	0.0402	0.7680
07-FEB-2022	516020	5.28	5.28	0.0000	0.0305	0.0304	0.5808
07-FEB-2022	516030	80.70	81.65	-0.0117	0.0300	0.0299	0.5712
07-FEB-2022	516032	10.85	11.07	-0.0201	0.0254	0.0254	0.4853
07-FEB-2022	516062	12.60	12.19	0.0331	0.0412	0.0412	0.7871
07-FEB-2022	516078	22.45	21.85	0.0271	0.0331	0.0331	0.6324
07-FEB-2022	516086	2.45	2.34	0.0459	0.0352	0.0353	0.6744
07-FEB-2022	516096	98.00	93.65	0.0454	0.0355	0.0355	0.6782
07-FEB-2022	516098	8.54	8.98	-0.0502	0.0262	0.0263	0.5025
07-FEB-2022	516106	8.54	8.40	0.0165	0.0366	0.0365	0.6973
07-FEB-2022	516108	150.20	148.00	0.0148	0.0346	0.0345	0.6591
07-FEB-2022	516110	25.95	25.05	0.0353	0.0350	0.0351	0.6706
07-FEB-2022	517035	461.30	441.25	0.0444	0.0418	0.0419	0.8005
07-FEB-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
07-FEB-2022	517063	51.65	54.15	-0.0473	0.0416	0.0416	0.7948
07-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
07-FEB-2022	517096	24.40	25.65	-0.0500	0.0428	0.0428	0.8177
07-FEB-2022	517119	21.70	22.25	-0.0250	0.0396	0.0396	0.7566
07-FEB-2022	517166	77.20	81.15	-0.0499	0.0379	0.0379	0.7241
07-FEB-2022	517170	27.30	27.30	0.0000	0.0227	0.0226	0.4318
07-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	517201	70.95	70.95	0.0000	0.0337	0.0336	0.6419
07-FEB-2022	517236	142.00	139.10	0.0206	0.0416	0.0415	0.7929
07-FEB-2022	517238	169.40	162.00	0.0447	0.0350	0.0351	0.6706
07-FEB-2022	517246	26.90	25.65	0.0476	0.0332	0.0333	0.6362
07-FEB-2022	517258	35.30	33.65	0.0479	0.0359	0.0360	0.6878
07-FEB-2022	517264	94.60	90.85	0.0404	0.0360	0.0360	0.6878
07-FEB-2022	517288	48.75	47.85	0.0186	0.0386	0.0385	0.7355
07-FEB-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
07-FEB-2022	517356	1.81	1.90	-0.0485	0.0329	0.0330	0.6305
07-FEB-2022	517370	49.50	51.00	-0.0299	0.0353	0.0352	0.6725
07-FEB-2022	517372	117.00	116.00	0.0086	0.0314	0.0313	0.5980
07-FEB-2022	517393	1.26	1.26	0.0000	0.0293	0.0293	0.5598
07-FEB-2022	517397	40.85	43.00	-0.0513	0.0346	0.0347	0.6629
07-FEB-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
07-FEB-2022	517415	22.15	23.30	-0.0506	0.0391	0.0392	0.7489
07-FEB-2022	517417	265.05	275.10	-0.0372	0.0286	0.0286	0.5464
07-FEB-2022	517429	77.30	81.35	-0.0511	0.0385	0.0386	0.7375
07-FEB-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
07-FEB-2022	517437	185.00	180.10	0.0268	0.0326	0.0326	0.6228
07-FEB-2022	517449	224.75	231.55	-0.0298	0.0245	0.0245	0.4681
07-FEB-2022	517463	1.00	1.00	0.0000	0.0155	0.0155	0.2961
07-FEB-2022	517467	14.42	14.42	0.0000	0.0330	0.0330	0.6305
07-FEB-2022	517477	179.80	182.30	-0.0138	0.0287	0.0287	0.5483
07-FEB-2022	517494	26.00	26.95	-0.0359	0.0427	0.0427	0.8158
07-FEB-2022	517500	420.80	419.05	0.0042	0.0318	0.0317	0.6056
07-FEB-2022	517514	26.95	26.90	0.0019	0.0359	0.0358	0.6840
07-FEB-2022	517546	8.48	8.61	-0.0152	0.0318	0.0317	0.6056
07-FEB-2022	517548	7.82	8.23	-0.0511	0.0376	0.0377	0.7203
07-FEB-2022	517554	19.85	19.25	0.0307	0.0413	0.0413	0.7890
07-FEB-2022	518011	186.60	193.35	-0.0355	0.0314	0.0314	0.5999
07-FEB-2022	518075	116.40	112.30	0.0359	0.0348	0.0348	0.6649
07-FEB-2022	519003	267.45	276.50	-0.0333	0.0388	0.0388	0.7413
07-FEB-2022	519014	3.12	2.98	0.0459	0.0112	0.0116	0.2216
07-FEB-2022	519031	44.00	42.00	0.0465	0.0229	0.0231	0.4413
07-FEB-2022	519064	37.65	35.90	0.0476	0.0281	0.0282	0.5388
07-FEB-2022	519097	34.40	33.85	0.0161	0.0311	0.0310	0.5923
07-FEB-2022	519152	1775.00	1750.00	0.0142	0.0276	0.0275	0.5254
07-FEB-2022	519174	13.70	13.05	0.0486	0.0351	0.0351	0.6706
07-FEB-2022	519191	15.85	15.10	0.0485	0.0392	0.0392	0.7489
07-FEB-2022	519214	7.35	7.35	0.0000	0.0261	0.0260	0.4967
07-FEB-2022	519216	278.70	284.50	-0.0206	0.0421	0.0420	0.8024
07-FEB-2022	519230	3.78	3.60	0.0488	0.0332	0.0332	0.6343
07-FEB-2022	519234	29.40	28.00	0.0488	0.0320	0.0321	0.6133
07-FEB-2022	519238	13.67	14.38	-0.0506	0.0225	0.0227	0.4337
07-FEB-2022	519242	32.00	30.50	0.0480	0.0240	0.0242	0.4623
07-FEB-2022	519262	37.00	37.80	-0.0214	0.0311	0.0310	0.5923
07-FEB-2022	519279	5.88	5.88	0.0000	0.0218	0.0218	0.4165
07-FEB-2022	519285	7.51	7.23	0.0380	0.0364	0.0364	0.6954
07-FEB-2022	519287	9.96	9.89	0.0071	0.0367	0.0366	0.6992
07-FEB-2022	519295	300.15	287.60	0.0427	0.0347	0.0348	0.6649
07-FEB-2022	519299	8.00	7.82	0.0228	0.0347	0.0346	0.6610
07-FEB-2022	519319	5.84	5.60	0.0420	0.0317	0.0317	0.6056
07-FEB-2022	519331	49.85	48.95	0.0182	0.0253	0.0252	0.4814
07-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
07-FEB-2022	519359	59.10	56.55	0.0441	0.0370	0.0371	0.7088
07-FEB-2022	519367	116.00	111.80	0.0369	0.0521	0.0521	0.9954
07-FEB-2022	519397	65.15	65.40	-0.0038	0.0992	0.0989	1.8895
07-FEB-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
07-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
07-FEB-2022	519421	2200.00	2204.95	-0.0022	0.0198	0.0198	0.3783
07-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
07-FEB-2022	519455	39.50	39.50	0.0000	0.0366	0.0365	0.6973
07-FEB-2022	519457	39.65	40.40	-0.0187	0.0427	0.0426	0.8139
07-FEB-2022	519463	25.40	26.70	-0.0499	0.0220	0.0223	0.4260
07-FEB-2022	519471	25.70	25.70	0.0000	0.0134	0.0134	0.2560
07-FEB-2022	519475	145.05	140.00	0.0354	0.0374	0.0374	0.7145
07-FEB-2022	519477	76.45	73.05	0.0455	0.0313	0.0314	0.5999
07-FEB-2022	519483	32.05	31.15	0.0285	0.0368	0.0367	0.7012
07-FEB-2022	519500	6.70	6.60	0.0150	0.0337	0.0336	0.6419
07-FEB-2022	519506	3.72	3.72	0.0000	0.0141	0.0141	0.2694
07-FEB-2022	519532	21.80	22.35	-0.0249	0.0461	0.0460	0.8788
07-FEB-2022	519566	228.00	239.95	-0.0511	0.0371	0.0372	0.7107
07-FEB-2022	519604	8.46	8.46	0.0000	0.0247	0.0247	0.4719
07-FEB-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
07-FEB-2022	519612	20.65	21.30	-0.0310	0.0370	0.0370	0.7069
07-FEB-2022	520073	604.80	618.65	-0.0226	0.0385	0.0384	0.7336
07-FEB-2022	520075	166.50	177.45	-0.0637	0.0292	0.0295	0.5636
07-FEB-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
07-FEB-2022	520121	8.19	8.62	-0.0512	0.0236	0.0238	0.4547
07-FEB-2022	520123	84.65	84.65	0.0000	0.0388	0.0387	0.7394
07-FEB-2022	520127	10.70	11.26	-0.0510	0.0411	0.0412	0.7871
07-FEB-2022	520131	17.95	17.95	0.0000	0.0227	0.0227	0.4337
07-FEB-2022	520141	11.55	11.89	-0.0290	0.0340	0.0340	0.6496
07-FEB-2022	520155	13.28	13.44	-0.0120	0.0419	0.0418	0.7986
07-FEB-2022	521005	5.51	5.51	0.0000	0.0156	0.0156	0.2980
07-FEB-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
07-FEB-2022	521048	45.95	45.95	0.0000	0.0337	0.0337	0.6438
07-FEB-2022	521054	4.93	5.18	-0.0495	0.0300	0.0302	0.5770
07-FEB-2022	521062	3.09	3.09	0.0000	0.0300	0.0299	0.5712
07-FEB-2022	521068	41.25	42.25	-0.0240	0.0255	0.0255	0.4872
07-FEB-2022	521080	8.02	8.20	-0.0222	0.0379	0.0378	0.7222
07-FEB-2022	521097	172.25	172.50	-0.0015	0.0354	0.0353	0.6744
07-FEB-2022	521105	39.65	37.20	0.0638	0.0409	0.0410	0.7833
07-FEB-2022	521113	41.40	40.10	0.0319	0.0396	0.0396	0.7566
07-FEB-2022	521131	18.45	19.40	-0.0502	0.0348	0.0349	0.6668
07-FEB-2022	521133	2.70	2.58	0.0455	0.0116	0.0120	0.2293
07-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
07-FEB-2022	521141	18.90	19.05	-0.0079	0.0349	0.0348	0.6649
07-FEB-2022	521149	11.00	11.00	0.0000	0.0321	0.0320	0.6114
07-FEB-2022	521151	31.80	32.65	-0.0264	0.0351	0.0351	0.6706
07-FEB-2022	521161	72.95	70.70	0.0313	0.0254	0.0254	0.4853
07-FEB-2022	521178	37.85	36.05	0.0487	0.0314	0.0315	0.6018
07-FEB-2022	521182	4.57	4.80	-0.0491	0.0297	0.0298	0.5693
07-FEB-2022	521188	16.25	16.95	-0.0422	0.0331	0.0332	0.6343
07-FEB-2022	521206	3.75	3.58	0.0464	0.0391	0.0392	0.7489
07-FEB-2022	521210	9.47	9.96	-0.0504	0.0263	0.0265	0.5063
07-FEB-2022	521216	99.45	97.90	0.0157	0.0414	0.0413	0.7890
07-FEB-2022	521222	34.20	34.55	-0.0102	0.0260	0.0259	0.4948
07-FEB-2022	521226	15.50	16.30	-0.0503	0.0349	0.0349	0.6668
07-FEB-2022	521228	4.33	4.49	-0.0363	0.0349	0.0349	0.6668
07-FEB-2022	521232	18.75	18.75	0.0000	0.0234	0.0233	0.4451
07-FEB-2022	521234	60.90	56.95	0.0671	0.0360	0.0362	0.6916
07-FEB-2022	521238	13.27	13.27	0.0000	0.0077	0.0077	0.1471
07-FEB-2022	521240	285.00	282.25	0.0097	0.0335	0.0334	0.6381
07-FEB-2022	521242	24.50	23.65	0.0353	0.0235	0.0236	0.4509
07-FEB-2022	521244	15.25	16.00	-0.0480	0.0260	0.0262	0.5006
07-FEB-2022	522001	21.00	20.00	0.0488	0.0420	0.0421	0.8043
07-FEB-2022	522004	47.55	47.50	0.0011	0.0331	0.0331	0.6324
07-FEB-2022	522005	73.80	73.00	0.0109	0.0455	0.0454	0.8674
07-FEB-2022	522017	142.40	143.20	-0.0056	0.0325	0.0324	0.6190
07-FEB-2022	522027	25.60	25.60	0.0000	0.0292	0.0291	0.5560
07-FEB-2022	522036	13.78	13.78	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	522091	91.35	87.10	0.0476	0.0389	0.0390	0.7451
07-FEB-2022	522101	50.10	47.75	0.0480	0.0374	0.0374	0.7145
07-FEB-2022	522105	41.45	39.50	0.0482	0.0389	0.0390	0.7451
07-FEB-2022	522122	1136.30	1090.40	0.0412	0.0199	0.0201	0.3840
07-FEB-2022	522134	91.25	96.05	-0.0513	0.0370	0.0371	0.7088
07-FEB-2022	522152	51.15	52.00	-0.0165	0.0438	0.0437	0.8349
07-FEB-2022	522165	103.15	98.25	0.0487	0.0351	0.0352	0.6725
07-FEB-2022	522183	155.35	152.15	0.0208	0.0393	0.0392	0.7489
07-FEB-2022	522195	289.75	292.30	-0.0088	0.0270	0.0269	0.5139
07-FEB-2022	522207	169.80	176.60	-0.0393	0.0403	0.0403	0.7699
07-FEB-2022	522209	5.55	5.50	0.0090	0.0393	0.0392	0.7489
07-FEB-2022	522229	145.00	144.15	0.0059	0.0000	0.0004	0.0076
07-FEB-2022	522231	41.60	41.60	0.0000	0.0381	0.0380	0.7260
07-FEB-2022	522237	20.05	21.10	-0.0510	0.0292	0.0294	0.5617
07-FEB-2022	522245	23.35	23.00	0.0151	0.0231	0.0230	0.4394
07-FEB-2022	522251	130.95	138.65	-0.0571	0.0434	0.0435	0.8311
07-FEB-2022	522257	36.30	36.90	-0.0164	0.0393	0.0392	0.7489
07-FEB-2022	522267	67.15	61.05	0.0952	0.0367	0.0372	0.7107
07-FEB-2022	522273	21.75	21.40	0.0162	0.0320	0.0320	0.6114
07-FEB-2022	522281	203.25	212.75	-0.0457	0.0282	0.0283	0.5407
07-FEB-2022	522289	34.00	34.20	-0.0059	0.0331	0.0330	0.6305
07-FEB-2022	522292	49.15	52.85	-0.0726	0.0255	0.0260	0.4967
07-FEB-2022	522294	110.00	113.15	-0.0282	0.0330	0.0330	0.6305
07-FEB-2022	522650	335.00	337.90	-0.0086	0.0335	0.0334	0.6381
07-FEB-2022	523007	136.55	136.00	0.0040	0.0434	0.0433	0.8272
07-FEB-2022	523019	43.10	45.50	-0.0542	0.0474	0.0474	0.9056
07-FEB-2022	523021	30.35	32.25	-0.0607	0.0405	0.0407	0.7776
07-FEB-2022	523023	76.55	72.10	0.0599	0.0300	0.0303	0.5789
07-FEB-2022	523054	833.70	811.00	0.0276	0.0300	0.0300	0.5731
07-FEB-2022	523062	47.45	45.20	0.0486	0.0274	0.0276	0.5273
07-FEB-2022	523100	408.05	425.55	-0.0420	0.0388	0.0388	0.7413
07-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
07-FEB-2022	523113	11.86	11.86	0.0000	0.0257	0.0256	0.4891
07-FEB-2022	523116	550.00	551.00	-0.0018	0.0359	0.0358	0.6840
07-FEB-2022	523120	88.60	90.55	-0.0218	0.0387	0.0386	0.7375
07-FEB-2022	523144	70.30	70.95	-0.0092	0.0309	0.0308	0.5884
07-FEB-2022	523151	8.31	8.31	0.0000	0.0314	0.0314	0.5999
07-FEB-2022	523160	1000.90	997.25	0.0037	0.0267	0.0266	0.5082
07-FEB-2022	523164	6.60	6.30	0.0465	0.0229	0.0231	0.4413
07-FEB-2022	523186	272.00	277.65	-0.0206	0.0273	0.0273	0.5216
07-FEB-2022	523209	0.35	0.35	0.0000	0.0101	0.0101	0.1930
07-FEB-2022	523222	8.70	8.70	0.0000	0.0217	0.0217	0.4146
07-FEB-2022	523229	73.20	72.45	0.0103	0.0290	0.0289	0.5521
07-FEB-2022	523232	49.70	50.95	-0.0248	0.0376	0.0375	0.7164
07-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
07-FEB-2022	523248	118.25	130.50	-0.0986	0.0348	0.0354	0.6763
07-FEB-2022	523277	1.28	1.34	-0.0458	0.0360	0.0361	0.6897
07-FEB-2022	523289	21.05	21.05	0.0000	0.0391	0.0390	0.7451
07-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
07-FEB-2022	523329	835.20	851.70	-0.0196	0.0329	0.0328	0.6266
07-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	523351	9.04	9.04	0.0000	0.0080	0.0080	0.1528
07-FEB-2022	523373	28.80	28.60	0.0070	0.0339	0.0339	0.6477
07-FEB-2022	523387	0.36	0.36	0.0000	0.0082	0.0082	0.1567
07-FEB-2022	523411	364.50	359.65	0.0134	0.0388	0.0387	0.7394
07-FEB-2022	523415	1.38	1.38	0.0000	0.0160	0.0160	0.3057
07-FEB-2022	523425	6.60	6.80	-0.0299	0.0265	0.0266	0.5082
07-FEB-2022	523449	61.05	63.05	-0.0322	0.0391	0.0391	0.7470
07-FEB-2022	523465	29.15	28.45	0.0243	0.0373	0.0372	0.7107
07-FEB-2022	523467	0.55	0.53	0.0370	0.0355	0.0355	0.6782
07-FEB-2022	523475	118.00	122.25	-0.0354	0.0431	0.0431	0.8234
07-FEB-2022	523483	541.55	529.85	0.0218	0.0427	0.0426	0.8139
07-FEB-2022	523489	22.75	23.45	-0.0303	0.0348	0.0348	0.6649
07-FEB-2022	523519	4.80	4.80	0.0000	0.0379	0.0378	0.7222
07-FEB-2022	523537	47.75	47.40	0.0074	0.0403	0.0402	0.7680
07-FEB-2022	523550	26.80	26.25	0.0207	0.0000	0.0015	0.0287
07-FEB-2022	523558	26.30	25.05	0.0487	0.0213	0.0215	0.4108
07-FEB-2022	523566	56.00	56.80	-0.0142	0.0406	0.0405	0.7738
07-FEB-2022	523586	182.65	185.00	-0.0128	0.0321	0.0320	0.6114
07-FEB-2022	523594	29.10	31.80	-0.0887	0.0356	0.0361	0.6897
07-FEB-2022	523606	876.45	922.55	-0.0513	0.0399	0.0400	0.7642
07-FEB-2022	523620	34.30	33.70	0.0176	0.0344	0.0343	0.6553
07-FEB-2022	523638	138.05	142.25	-0.0300	0.0361	0.0361	0.6897
07-FEB-2022	523650	35.45	33.80	0.0477	0.0334	0.0334	0.6381
07-FEB-2022	523652	23.45	22.35	0.0480	0.0283	0.0284	0.5426
07-FEB-2022	523672	107.85	111.65	-0.0346	0.0318	0.0319	0.6094
07-FEB-2022	523676	124.75	118.85	0.0484	0.0390	0.0391	0.7470
07-FEB-2022	523696	67.10	68.05	-0.0141	0.0225	0.0225	0.4299
07-FEB-2022	523710	238.10	244.00	-0.0245	0.0281	0.0281	0.5368
07-FEB-2022	523712	1.77	1.77	0.0000	0.0161	0.0160	0.3057
07-FEB-2022	523722	9.72	9.26	0.0485	0.0336	0.0337	0.6438
07-FEB-2022	523732	28.45	27.65	0.0285	0.0350	0.0349	0.6668
07-FEB-2022	523752	4.05	4.23	-0.0435	0.0413	0.0413	0.7890
07-FEB-2022	523782	14.86	14.66	0.0136	0.0372	0.0372	0.7107
07-FEB-2022	523790	9.45	9.50	-0.0053	0.0225	0.0224	0.4280
07-FEB-2022	523826	17.78	16.94	0.0484	0.0286	0.0287	0.5483
07-FEB-2022	523832	10.36	10.90	-0.0508	0.0318	0.0319	0.6094
07-FEB-2022	523840	21.10	21.50	-0.0188	0.0395	0.0394	0.7527
07-FEB-2022	523842	7.16	7.05	0.0155	0.0388	0.0387	0.7394
07-FEB-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
07-FEB-2022	523850	354.45	364.45	-0.0278	0.0323	0.0323	0.6171
07-FEB-2022	523862	9.95	9.48	0.0484	0.0337	0.0338	0.6457
07-FEB-2022	523874	0.44	0.44	0.0000	0.0171	0.0170	0.3248
07-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
07-FEB-2022	523896	52.90	50.40	0.0484	0.0322	0.0323	0.6171
07-FEB-2022	524013	12.00	12.20	-0.0165	0.0437	0.0436	0.8330
07-FEB-2022	524031	9.95	9.95	0.0000	0.0314	0.0313	0.5980
07-FEB-2022	524037	379.25	381.60	-0.0062	0.0416	0.0415	0.7929
07-FEB-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
07-FEB-2022	524080	39.55	41.00	-0.0360	0.0311	0.0311	0.5942
07-FEB-2022	524136	140.00	142.00	-0.0142	0.0341	0.0340	0.6496
07-FEB-2022	524156	74.00	69.05	0.0692	0.0382	0.0384	0.7336
07-FEB-2022	524202	57.35	55.30	0.0364	0.0382	0.0382	0.7298
07-FEB-2022	524210	21.35	21.35	0.0000	0.0205	0.0204	0.3897
07-FEB-2022	524218	188.75	192.15	-0.0179	0.0395	0.0394	0.7527
07-FEB-2022	524288	166.40	164.75	0.0100	0.0000	0.0007	0.0134
07-FEB-2022	524314	17.25	18.05	-0.0453	0.0359	0.0360	0.6878
07-FEB-2022	524322	5.22	5.22	0.0000	0.0201	0.0201	0.3840
07-FEB-2022	524336	65.85	66.75	-0.0136	0.0335	0.0334	0.6381
07-FEB-2022	524342	151.75	144.55	0.0486	0.0389	0.0390	0.7451
07-FEB-2022	524400	43.00	44.20	-0.0275	0.0413	0.0413	0.7890
07-FEB-2022	524408	148.95	153.20	-0.0281	0.0312	0.0312	0.5961
07-FEB-2022	524414	28.90	27.55	0.0478	0.0295	0.0296	0.5655
07-FEB-2022	524434	33.85	35.35	-0.0434	0.0318	0.0318	0.6075
07-FEB-2022	524440	38.95	34.10	0.1330	0.0396	0.0406	0.7757
07-FEB-2022	524444	9.01	9.09	-0.0088	0.0301	0.0300	0.5731
07-FEB-2022	524458	13.44	13.44	0.0000	0.0296	0.0295	0.5636
07-FEB-2022	524470	15.30	15.90	-0.0385	0.0406	0.0406	0.7757
07-FEB-2022	524480	450.00	467.50	-0.0382	0.0271	0.0271	0.5177
07-FEB-2022	524488	6.01	6.25	-0.0392	0.0374	0.0374	0.7145
07-FEB-2022	524502	35.00	35.00	0.0000	0.0307	0.0306	0.5846
07-FEB-2022	524506	305.90	317.15	-0.0361	0.0355	0.0355	0.6782
07-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
07-FEB-2022	524516	9.50	9.50	0.0000	0.0301	0.0300	0.5731
07-FEB-2022	524520	63.70	65.30	-0.0248	0.0374	0.0373	0.7126
07-FEB-2022	524522	42.00	42.00	0.0000	0.0347	0.0346	0.6610
07-FEB-2022	524534	68.65	72.10	-0.0490	0.0344	0.0345	0.6591
07-FEB-2022	524542	459.45	472.90	-0.0289	0.0258	0.0258	0.4929
07-FEB-2022	524564	21.50	21.40	0.0047	0.0316	0.0315	0.6018
07-FEB-2022	524572	14.06	14.40	-0.0239	0.0347	0.0346	0.6610
07-FEB-2022	524576	43.05	45.00	-0.0443	0.0436	0.0436	0.8330
07-FEB-2022	524580	19.03	18.13	0.0484	0.0243	0.0245	0.4681
07-FEB-2022	524582	72.55	71.80	0.0104	0.0335	0.0335	0.6400
07-FEB-2022	524590	19.08	18.18	0.0483	0.0119	0.0124	0.2369
07-FEB-2022	524592	5.04	4.84	0.0405	0.0354	0.0355	0.6782
07-FEB-2022	524594	92.45	96.25	-0.0403	0.0332	0.0332	0.6343
07-FEB-2022	524604	9.84	9.84	0.0000	0.0153	0.0152	0.2904
07-FEB-2022	524606	13.95	12.81	0.0853	0.0397	0.0400	0.7642
07-FEB-2022	524614	46.85	44.65	0.0481	0.0323	0.0324	0.6190
07-FEB-2022	524622	2.85	3.00	-0.0513	0.0323	0.0324	0.6190
07-FEB-2022	524624	10.55	11.10	-0.0508	0.0333	0.0334	0.6381
07-FEB-2022	524628	8.32	8.75	-0.0504	0.0269	0.0271	0.5177
07-FEB-2022	524632	66.50	66.50	0.0000	0.0360	0.0359	0.6859
07-FEB-2022	524634	328.75	330.50	-0.0053	0.0377	0.0376	0.7183
07-FEB-2022	524636	27.35	27.40	-0.0018	0.0300	0.0299	0.5712
07-FEB-2022	524640	42.80	43.70	-0.0208	0.0393	0.0392	0.7489
07-FEB-2022	524642	0.95	0.99	-0.0412	0.0215	0.0217	0.4146
07-FEB-2022	524648	113.15	114.40	-0.0110	0.0371	0.0370	0.7069
07-FEB-2022	524654	307.20	304.00	0.0105	0.0427	0.0426	0.8139
07-FEB-2022	524661	8.70	8.35	0.0411	0.0341	0.0341	0.6515
07-FEB-2022	524663	47.40	47.90	-0.0105	0.0312	0.0311	0.5942
07-FEB-2022	524675	17.85	17.00	0.0488	0.0305	0.0307	0.5865
07-FEB-2022	524687	20.20	20.20	0.0000	0.0379	0.0378	0.7222
07-FEB-2022	524703	62.95	63.35	-0.0063	0.0413	0.0412	0.7871
07-FEB-2022	524711	13.94	13.64	0.0218	0.0385	0.0385	0.7355
07-FEB-2022	524717	306.65	305.90	0.0024	0.0382	0.0381	0.7279
07-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
07-FEB-2022	524727	22.65	23.80	-0.0495	0.0451	0.0451	0.8616
07-FEB-2022	524731	565.05	578.45	-0.0234	0.0229	0.0229	0.4375
07-FEB-2022	524743	105.00	105.00	0.0000	0.0315	0.0315	0.6018
07-FEB-2022	524748	49.60	51.50	-0.0376	0.0399	0.0399	0.7623
07-FEB-2022	524752	72.70	76.30	-0.0483	0.0439	0.0439	0.8387
07-FEB-2022	524768	32.05	33.30	-0.0383	0.0358	0.0358	0.6840
07-FEB-2022	524774	2632.85	2608.50	0.0093	0.0304	0.0304	0.5808
07-FEB-2022	524790	257.45	257.25	0.0008	0.0335	0.0334	0.6381
07-FEB-2022	524808	20.00	20.00	0.0000	0.0386	0.0385	0.7355
07-FEB-2022	524818	79.55	79.20	0.0044	0.0346	0.0345	0.6591
07-FEB-2022	524828	139.05	141.00	-0.0139	0.0293	0.0293	0.5598
07-FEB-2022	526001	7.71	7.35	0.0478	0.0311	0.0312	0.5961
07-FEB-2022	526009	0.31	0.31	0.0000	0.0110	0.0110	0.2102
07-FEB-2022	526025	70.50	69.85	0.0093	0.0332	0.0332	0.6343
07-FEB-2022	526043	85.50	91.70	-0.0700	0.0438	0.0440	0.8406
07-FEB-2022	526071	7.14	7.14	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	526073	375.00	375.00	0.0000	0.0291	0.0290	0.5540
07-FEB-2022	526081	11.20	11.78	-0.0505	0.0325	0.0326	0.6228
07-FEB-2022	526095	33.30	33.60	-0.0090	0.0338	0.0337	0.6438
07-FEB-2022	526113	11.16	11.16	0.0000	0.0325	0.0324	0.6190
07-FEB-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
07-FEB-2022	526117	256.05	258.25	-0.0086	0.0335	0.0335	0.6400
07-FEB-2022	526125	8.36	8.50	-0.0166	0.0258	0.0257	0.4910
07-FEB-2022	526133	11.50	10.99	0.0454	0.0445	0.0445	0.8502
07-FEB-2022	526137	45.35	44.90	0.0100	0.0365	0.0365	0.6973
07-FEB-2022	526139	3.60	3.78	-0.0488	0.0287	0.0289	0.5521
07-FEB-2022	526143	10.75	10.36	0.0370	0.0422	0.0422	0.8062
07-FEB-2022	526159	763.10	778.30	-0.0197	0.0390	0.0389	0.7432
07-FEB-2022	526161	85.55	84.30	0.0147	0.0355	0.0355	0.6782
07-FEB-2022	526169	252.70	261.05	-0.0325	0.0000	0.0023	0.0439
07-FEB-2022	526179	89.90	90.45	-0.0061	0.0268	0.0267	0.5101
07-FEB-2022	526187	7.04	7.41	-0.0512	0.0304	0.0305	0.5827
07-FEB-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
07-FEB-2022	526195	6.75	6.43	0.0486	0.0299	0.0300	0.5731
07-FEB-2022	526211	152.05	160.05	-0.0513	0.0314	0.0315	0.6018
07-FEB-2022	526225	14.40	14.49	-0.0062	0.0256	0.0255	0.4872
07-FEB-2022	526231	88.30	89.80	-0.0168	0.0392	0.0392	0.7489
07-FEB-2022	526237	38.25	36.55	0.0455	0.0361	0.0361	0.6897
07-FEB-2022	526241	22.45	23.25	-0.0350	0.0378	0.0378	0.7222
07-FEB-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
07-FEB-2022	526269	41.80	41.90	-0.0024	0.0350	0.0349	0.6668
07-FEB-2022	526301	42.45	40.45	0.0483	0.0360	0.0360	0.6878
07-FEB-2022	526315	76.00	81.25	-0.0668	0.0363	0.0365	0.6973
07-FEB-2022	526335	8.18	8.60	-0.0501	0.0320	0.0321	0.6133
07-FEB-2022	526345	29.80	31.20	-0.0459	0.0126	0.0129	0.2465
07-FEB-2022	526355	36.10	37.30	-0.0327	0.0349	0.0349	0.6668
07-FEB-2022	526365	25.45	26.30	-0.0329	0.0451	0.0450	0.8597
07-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
07-FEB-2022	526407	460.00	444.65	0.0339	0.0391	0.0390	0.7451
07-FEB-2022	526409	50.85	50.80	0.0010	0.0370	0.0370	0.7069
07-FEB-2022	526415	29.00	27.65	0.0477	0.0317	0.0318	0.6075
07-FEB-2022	526431	4.63	4.63	0.0000	0.0118	0.0118	0.2254
07-FEB-2022	526433	720.40	752.10	-0.0431	0.0324	0.0325	0.6209
07-FEB-2022	526435	182.00	189.95	-0.0428	0.0336	0.0336	0.6419
07-FEB-2022	526441	1.69	1.77	-0.0463	0.0364	0.0364	0.6954
07-FEB-2022	526443	3.02	3.02	0.0000	0.0208	0.0207	0.3955
07-FEB-2022	526445	26.80	25.50	0.0497	0.0331	0.0332	0.6343
07-FEB-2022	526468	13.77	14.40	-0.0447	0.0254	0.0255	0.4872
07-FEB-2022	526471	14.05	13.96	0.0064	0.0324	0.0324	0.6190
07-FEB-2022	526473	10.64	10.14	0.0481	0.0404	0.0404	0.7718
07-FEB-2022	526477	43.10	43.10	0.0000	0.0335	0.0335	0.6400
07-FEB-2022	526479	87.30	86.05	0.0144	0.0309	0.0308	0.5884
07-FEB-2022	526481	27.30	27.40	-0.0037	0.0322	0.0321	0.6133
07-FEB-2022	526490	4.52	4.75	-0.0496	0.0220	0.0222	0.4241
07-FEB-2022	526492	171.55	169.65	0.0111	0.0345	0.0344	0.6572
07-FEB-2022	526494	4.89	4.66	0.0482	0.0300	0.0301	0.5751
07-FEB-2022	526500	17.35	17.35	0.0000	0.0281	0.0280	0.5349
07-FEB-2022	526504	2.75	2.89	-0.0497	0.0308	0.0309	0.5903
07-FEB-2022	526506	421.00	429.15	-0.0192	0.0283	0.0282	0.5388
07-FEB-2022	526508	5.29	5.56	-0.0498	0.0199	0.0202	0.3859
07-FEB-2022	526519	29.70	28.95	0.0256	0.0466	0.0465	0.8884
07-FEB-2022	526525	16.18	15.41	0.0488	0.0302	0.0303	0.5789
07-FEB-2022	526532	10.44	10.44	0.0000	0.0107	0.0107	0.2044
07-FEB-2022	526544	18.95	18.75	0.0106	0.0365	0.0364	0.6954
07-FEB-2022	526546	26.10	24.90	0.0471	0.0373	0.0373	0.7126
07-FEB-2022	526554	17.75	18.15	-0.0223	0.0269	0.0268	0.5120
07-FEB-2022	526568	33.90	32.70	0.0360	0.0321	0.0321	0.6133
07-FEB-2022	526570	28.00	28.00	0.0000	0.0175	0.0174	0.3324
07-FEB-2022	526574	28.65	28.60	0.0017	0.0367	0.0366	0.6992
07-FEB-2022	526586	454.35	466.95	-0.0274	0.0264	0.0264	0.5044
07-FEB-2022	526588	14.30	14.50	-0.0139	0.0326	0.0325	0.6209
07-FEB-2022	526604	16.00	15.75	0.0157	0.0357	0.0356	0.6801
07-FEB-2022	526614	12.65	12.05	0.0486	0.0340	0.0341	0.6515
07-FEB-2022	526616	45.65	45.50	0.0033	0.0413	0.0412	0.7871
07-FEB-2022	526622	2.07	2.17	-0.0472	0.0345	0.0346	0.6610
07-FEB-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
07-FEB-2022	526638	74.20	76.05	-0.0246	0.0355	0.0355	0.6782
07-FEB-2022	526640	24.80	25.15	-0.0140	0.0273	0.0273	0.5216
07-FEB-2022	526654	154.95	155.80	-0.0055	0.0328	0.0327	0.6247
07-FEB-2022	526687	5.91	5.69	0.0379	0.0340	0.0340	0.6496
07-FEB-2022	526703	79.20	76.50	0.0347	0.0338	0.0338	0.6457
07-FEB-2022	526705	117.15	123.50	-0.0528	0.0300	0.0302	0.5770
07-FEB-2022	526711	23.95	22.85	0.0470	0.0312	0.0313	0.5980
07-FEB-2022	526717	566.20	582.85	-0.0290	0.0405	0.0405	0.7738
07-FEB-2022	526721	58.80	58.50	0.0051	0.0250	0.0250	0.4776
07-FEB-2022	526723	101.25	103.60	-0.0229	0.0428	0.0427	0.8158
07-FEB-2022	526727	26.95	28.15	-0.0436	0.0440	0.0440	0.8406
07-FEB-2022	526731	178.70	184.95	-0.0344	0.0364	0.0363	0.6935
07-FEB-2022	526737	8.27	8.41	-0.0168	0.0367	0.0366	0.6992
07-FEB-2022	526739	193.95	194.50	-0.0028	0.0250	0.0249	0.4757
07-FEB-2022	526747	389.30	384.00	0.0137	0.0380	0.0379	0.7241
07-FEB-2022	526751	13.15	13.75	-0.0446	0.0256	0.0257	0.4910
07-FEB-2022	526755	9.50	9.22	0.0299	0.0405	0.0404	0.7718
07-FEB-2022	526761	9.92	10.44	-0.0511	0.0378	0.0378	0.7222
07-FEB-2022	526775	70.30	73.20	-0.0404	0.0368	0.0368	0.7031
07-FEB-2022	526783	862.35	907.70	-0.0513	0.0315	0.0316	0.6037
07-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
07-FEB-2022	526799	11.56	12.16	-0.0506	0.0275	0.0277	0.5292
07-FEB-2022	526813	26.60	25.35	0.0481	0.0318	0.0319	0.6094
07-FEB-2022	526817	1383.30	1398.25	-0.0107	0.0285	0.0285	0.5445
07-FEB-2022	526821	445.60	461.95	-0.0360	0.0312	0.0312	0.5961
07-FEB-2022	526823	14.00	14.25	-0.0177	0.0363	0.0362	0.6916
07-FEB-2022	526827	12.46	11.87	0.0485	0.0340	0.0340	0.6496
07-FEB-2022	526839	15.98	15.59	0.0247	0.0321	0.0321	0.6133
07-FEB-2022	526847	20.00	19.65	0.0177	0.0376	0.0376	0.7183
07-FEB-2022	526851	172.85	172.70	0.0009	0.0280	0.0280	0.5349
07-FEB-2022	526853	93.25	94.25	-0.0107	0.0321	0.0320	0.6114
07-FEB-2022	526859	9.57	9.14	0.0460	0.0293	0.0294	0.5617
07-FEB-2022	526861	14.02	14.62	-0.0419	0.0455	0.0455	0.8693
07-FEB-2022	526865	14.37	15.12	-0.0509	0.0316	0.0318	0.6075
07-FEB-2022	526869	7.64	7.64	0.0000	0.0108	0.0108	0.2063
07-FEB-2022	526871	22.05	21.00	0.0488	0.0325	0.0326	0.6228
07-FEB-2022	526873	6.83	7.18	-0.0500	0.0277	0.0278	0.5311
07-FEB-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
07-FEB-2022	526891	11.50	12.02	-0.0442	0.0248	0.0249	0.4757
07-FEB-2022	526899	23.05	23.85	-0.0341	0.0416	0.0416	0.7948
07-FEB-2022	526901	14.44	14.44	0.0000	0.0272	0.0271	0.5177
07-FEB-2022	526905	5.02	4.79	0.0469	0.0346	0.0346	0.6610
07-FEB-2022	526931	103.10	107.80	-0.0446	0.0424	0.0424	0.8101
07-FEB-2022	526935	29.70	29.30	0.0136	0.0344	0.0343	0.6553
07-FEB-2022	526945	105.95	108.00	-0.0192	0.0320	0.0320	0.6114
07-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
07-FEB-2022	526961	19.15	18.25	0.0481	0.0242	0.0243	0.4643
07-FEB-2022	526965	114.95	105.80	0.0829	0.0309	0.0314	0.5999
07-FEB-2022	526967	3.49	3.66	-0.0476	0.1140	0.1137	2.1722
07-FEB-2022	526971	102.65	104.15	-0.0145	0.0372	0.0371	0.7088
07-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
07-FEB-2022	526981	241.25	248.85	-0.0310	0.0362	0.0361	0.6897
07-FEB-2022	526983	11.13	10.60	0.0488	0.0114	0.0119	0.2273
07-FEB-2022	527005	24.55	24.55	0.0000	0.0317	0.0316	0.6037
07-FEB-2022	530025	21.50	20.50	0.0476	0.0210	0.0212	0.4050
07-FEB-2022	530027	9.09	9.26	-0.0185	0.0274	0.0274	0.5235
07-FEB-2022	530035	13.00	13.10	-0.0077	0.0214	0.0213	0.4069
07-FEB-2022	530037	3.74	3.74	0.0000	0.0132	0.0132	0.2522
07-FEB-2022	530043	127.80	124.45	0.0266	0.0357	0.0357	0.6820
07-FEB-2022	530045	20.05	20.65	-0.0295	0.0376	0.0376	0.7183
07-FEB-2022	530053	20.00	20.30	-0.0149	0.0304	0.0303	0.5789
07-FEB-2022	530055	10.71	10.20	0.0488	0.0000	0.0034	0.0650
07-FEB-2022	530057	161.00	161.00	0.0000	0.0269	0.0269	0.5139
07-FEB-2022	530063	5.24	5.51	-0.0502	0.0432	0.0433	0.8272
07-FEB-2022	530065	6.80	6.81	-0.0015	0.0293	0.0292	0.5579
07-FEB-2022	530067	189.95	187.25	0.0143	0.0417	0.0417	0.7967
07-FEB-2022	530077	112.00	112.10	-0.0009	0.0353	0.0352	0.6725
07-FEB-2022	530079	338.75	343.35	-0.0135	0.0414	0.0413	0.7890
07-FEB-2022	530093	1.58	1.51	0.0453	0.0113	0.0117	0.2235
07-FEB-2022	530095	55.40	55.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	530109	3.51	3.56	-0.0141	0.0451	0.0450	0.8597
07-FEB-2022	530111	35.95	34.75	0.0339	0.0321	0.0321	0.6133
07-FEB-2022	530119	168.40	166.65	0.0104	0.0340	0.0339	0.6477
07-FEB-2022	530125	516.00	543.15	-0.0513	0.0386	0.0387	0.7394
07-FEB-2022	530127	15.15	15.15	0.0000	0.0397	0.0396	0.7566
07-FEB-2022	530129	633.95	670.00	-0.0553	0.0354	0.0355	0.6782
07-FEB-2022	530133	84.35	82.30	0.0246	0.0392	0.0391	0.7470
07-FEB-2022	530139	60.60	63.75	-0.0507	0.0308	0.0309	0.5903
07-FEB-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
07-FEB-2022	530145	18.80	19.05	-0.0132	0.0334	0.0334	0.6381
07-FEB-2022	530151	43.15	44.30	-0.0263	0.0333	0.0332	0.6343
07-FEB-2022	530161	4.63	4.87	-0.0505	0.0090	0.0097	0.1853
07-FEB-2022	530163	70.40	71.05	-0.0092	0.0344	0.0343	0.6553
07-FEB-2022	530167	20.75	19.80	0.0469	0.0299	0.0300	0.5731
07-FEB-2022	530169	12.10	11.84	0.0217	0.0350	0.0350	0.6687
07-FEB-2022	530171	39.55	40.80	-0.0311	0.0415	0.0415	0.7929
07-FEB-2022	530173	7.30	7.50	-0.0270	0.0286	0.0285	0.5445
07-FEB-2022	530175	74.20	76.85	-0.0351	0.0488	0.0487	0.9304
07-FEB-2022	530177	5.65	5.65	0.0000	0.0275	0.0275	0.5254
07-FEB-2022	530179	9.49	9.49	0.0000	0.0144	0.0143	0.2732
07-FEB-2022	530185	22.60	23.55	-0.0412	0.0450	0.0450	0.8597
07-FEB-2022	530187	2.11	2.02	0.0436	0.0324	0.0325	0.6209
07-FEB-2022	530197	30.00	30.70	-0.0231	0.0375	0.0374	0.7145
07-FEB-2022	530201	21.45	21.90	-0.0208	0.0351	0.0350	0.6687
07-FEB-2022	530207	20.65	21.45	-0.0380	0.0360	0.0361	0.6897
07-FEB-2022	530213	64.50	62.05	0.0387	0.0321	0.0321	0.6133
07-FEB-2022	530215	65.30	63.10	0.0343	0.0000	0.0024	0.0459
07-FEB-2022	530219	49.55	52.15	-0.0511	0.0152	0.0156	0.2980
07-FEB-2022	530231	35.00	35.80	-0.0226	0.0295	0.0295	0.5636
07-FEB-2022	530233	103.10	103.05	0.0005	0.0393	0.0392	0.7489
07-FEB-2022	530235	32.55	31.00	0.0488	0.0287	0.0288	0.5502
07-FEB-2022	530245	58.05	55.15	0.0512	0.0292	0.0293	0.5598
07-FEB-2022	530249	19.55	18.65	0.0471	0.0359	0.0360	0.6878
07-FEB-2022	530251	0.75	0.72	0.0408	0.0262	0.0263	0.5025
07-FEB-2022	530253	19.75	19.95	-0.0101	0.0265	0.0264	0.5044
07-FEB-2022	530255	6.70	6.92	-0.0323	0.0321	0.0321	0.6133
07-FEB-2022	530259	28.55	29.60	-0.0361	0.0366	0.0366	0.6992
07-FEB-2022	530263	6.05	5.80	0.0422	0.0333	0.0333	0.6362
07-FEB-2022	530265	32.15	32.20	-0.0016	0.0341	0.0341	0.6515
07-FEB-2022	530267	20.90	20.90	0.0000	0.0274	0.0273	0.5216
07-FEB-2022	530271	7.88	7.51	0.0481	0.0091	0.0097	0.1853
07-FEB-2022	530281	5.25	5.25	0.0000	0.0200	0.0200	0.3821
07-FEB-2022	530289	26.30	27.10	-0.0300	0.0334	0.0334	0.6381
07-FEB-2022	530291	7.86	7.86	0.0000	0.0259	0.0259	0.4948
07-FEB-2022	530305	32.95	30.35	0.0822	0.0371	0.0375	0.7164
07-FEB-2022	530309	249.25	262.35	-0.0512	0.0361	0.0362	0.6916
07-FEB-2022	530313	44.80	47.05	-0.0490	0.0355	0.0356	0.6801
07-FEB-2022	530315	115.65	115.95	-0.0026	0.0333	0.0333	0.6362
07-FEB-2022	530317	63.60	63.20	0.0063	0.0366	0.0365	0.6973
07-FEB-2022	530331	482.30	493.25	-0.0224	0.0309	0.0309	0.5903
07-FEB-2022	530341	121.55	120.50	0.0087	0.0394	0.0393	0.7508
07-FEB-2022	530357	12.07	11.64	0.0363	0.0307	0.0308	0.5884
07-FEB-2022	530361	27.15	25.87	0.0483	0.0000	0.0034	0.0650
07-FEB-2022	530369	26.75	29.05	-0.0825	0.0320	0.0325	0.6209
07-FEB-2022	530401	32.80	31.60	0.0373	0.0304	0.0304	0.5808
07-FEB-2022	530405	33.35	31.80	0.0476	0.0302	0.0303	0.5789
07-FEB-2022	530407	6.05	6.36	-0.0500	0.0364	0.0365	0.6973
07-FEB-2022	530419	58.30	57.75	0.0095	0.0443	0.0442	0.8444
07-FEB-2022	530421	9.49	9.98	-0.0503	0.0347	0.0348	0.6649
07-FEB-2022	530427	43.15	44.80	-0.0375	0.0347	0.0348	0.6649
07-FEB-2022	530429	18.55	16.90	0.0932	0.0396	0.0400	0.7642
07-FEB-2022	530431	76.75	74.70	0.0271	0.0298	0.0297	0.5674
07-FEB-2022	530433	90.90	89.55	0.0150	0.0392	0.0392	0.7489
07-FEB-2022	530439	10.32	9.83	0.0486	0.0960	0.0958	1.8303
07-FEB-2022	530443	12.16	11.59	0.0480	0.0178	0.0181	0.3458
07-FEB-2022	530445	3.58	3.41	0.0487	0.0349	0.0350	0.6687
07-FEB-2022	530449	30.45	29.00	0.0488	0.0301	0.0303	0.5789
07-FEB-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
07-FEB-2022	530459	21.50	21.20	0.0141	0.0409	0.0408	0.7795
07-FEB-2022	530461	23.35	24.25	-0.0378	0.0387	0.0387	0.7394
07-FEB-2022	530469	8.30	8.30	0.0000	0.0245	0.0245	0.4681
07-FEB-2022	530475	277.95	292.55	-0.0512	0.0294	0.0296	0.5655
07-FEB-2022	530477	183.25	186.35	-0.0168	0.0303	0.0303	0.5789
07-FEB-2022	530495	19.40	18.50	0.0475	0.0332	0.0333	0.6362
07-FEB-2022	530499	420.05	427.60	-0.0178	0.0308	0.0307	0.5865
07-FEB-2022	530521	80.00	81.15	-0.0143	0.0000	0.0010	0.0191
07-FEB-2022	530525	10.35	10.88	-0.0499	0.0575	0.0575	1.0985
07-FEB-2022	530533	78.70	80.50	-0.0226	0.0350	0.0349	0.6668
07-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
07-FEB-2022	530545	266.50	276.40	-0.0365	0.0388	0.0388	0.7413
07-FEB-2022	530557	2.09	2.20	-0.0513	0.0980	0.0979	1.8704
07-FEB-2022	530565	4.26	4.09	0.0407	0.0639	0.0638	1.2189
07-FEB-2022	530571	3.75	3.75	0.0000	0.0246	0.0246	0.4700
07-FEB-2022	530577	30.30	30.35	-0.0016	0.0375	0.0374	0.7145
07-FEB-2022	530579	13.40	13.18	0.0166	0.0351	0.0350	0.6687
07-FEB-2022	530581	5.61	5.87	-0.0453	0.0271	0.0272	0.5197
07-FEB-2022	530585	192.65	201.20	-0.0434	0.0363	0.0363	0.6935
07-FEB-2022	530589	99.80	98.70	0.0111	0.0374	0.0373	0.7126
07-FEB-2022	530595	9.34	9.13	0.0227	0.0301	0.0301	0.5751
07-FEB-2022	530601	6.12	6.12	0.0000	0.0250	0.0250	0.4776
07-FEB-2022	530609	6.44	6.44	0.0000	0.0365	0.0364	0.6954
07-FEB-2022	530611	0.55	0.57	-0.0357	0.0255	0.0255	0.4872
07-FEB-2022	530615	21.90	20.90	0.0467	0.0320	0.0320	0.6114
07-FEB-2022	530617	35.85	37.70	-0.0503	0.0352	0.0353	0.6744
07-FEB-2022	530621	62.35	62.20	0.0024	0.0393	0.0392	0.7489
07-FEB-2022	530627	218.80	217.50	0.0060	0.0340	0.0339	0.6477
07-FEB-2022	530643	141.50	138.70	0.0200	0.0422	0.0421	0.8043
07-FEB-2022	530663	3.36	3.39	-0.0089	0.0341	0.0340	0.6496
07-FEB-2022	530665	8.36	8.67	-0.0364	0.0288	0.0289	0.5521
07-FEB-2022	530669	10.85	10.85	0.0000	0.0234	0.0233	0.4451
07-FEB-2022	530675	42.95	41.90	0.0248	0.0331	0.0331	0.6324
07-FEB-2022	530677	17.20	16.80	0.0235	0.0388	0.0388	0.7413
07-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
07-FEB-2022	530689	39.05	37.95	0.0286	0.0388	0.0387	0.7394
07-FEB-2022	530695	16.95	16.85	0.0059	0.0481	0.0479	0.9151
07-FEB-2022	530697	35.90	36.65	-0.0207	0.0407	0.0407	0.7776
07-FEB-2022	530705	8.80	9.23	-0.0477	0.0129	0.0133	0.2541
07-FEB-2022	530709	23.55	24.05	-0.0210	0.0308	0.0307	0.5865
07-FEB-2022	530711	73.00	74.95	-0.0264	0.0432	0.0431	0.8234
07-FEB-2022	530713	10.89	10.94	-0.0046	0.0361	0.0360	0.6878
07-FEB-2022	530723	146.70	154.40	-0.0512	0.0304	0.0305	0.5827
07-FEB-2022	530733	12.10	12.10	0.0000	0.0304	0.0303	0.5789
07-FEB-2022	530735	16.00	16.70	-0.0428	0.0339	0.0340	0.6496
07-FEB-2022	530741	25.05	25.05	0.0000	0.0295	0.0295	0.5636
07-FEB-2022	530747	12.09	12.44	-0.0285	0.0289	0.0289	0.5521
07-FEB-2022	530755	14.09	14.83	-0.0512	0.0330	0.0331	0.6324
07-FEB-2022	530765	4.63	4.63	0.0000	0.0235	0.0234	0.4471
07-FEB-2022	530771	10.45	11.00	-0.0513	0.0341	0.0342	0.6534
07-FEB-2022	530777	8.82	8.40	0.0488	0.0211	0.0213	0.4069
07-FEB-2022	530779	6.81	6.70	0.0163	0.0329	0.0328	0.6266
07-FEB-2022	530787	23.05	23.05	0.0000	0.0930	0.0927	1.7710
07-FEB-2022	530789	99.60	106.20	-0.0642	0.0390	0.0391	0.7470
07-FEB-2022	530795	12.54	11.95	0.0482	0.0268	0.0270	0.5158
07-FEB-2022	530797	22.45	22.00	0.0202	0.0306	0.0305	0.5827
07-FEB-2022	530799	15.36	14.92	0.0291	0.0139	0.0140	0.2675
07-FEB-2022	530805	86.00	86.00	0.0000	0.0248	0.0248	0.4738
07-FEB-2022	530809	29.00	30.45	-0.0488	0.0379	0.0380	0.7260
07-FEB-2022	530815	48.75	50.35	-0.0323	0.0408	0.0408	0.7795
07-FEB-2022	530821	15.66	15.66	0.0000	0.0477	0.0476	0.9094
07-FEB-2022	530825	30.50	31.10	-0.0195	0.0489	0.0488	0.9323
07-FEB-2022	530829	31.95	31.00	0.0302	0.0473	0.0472	0.9018
07-FEB-2022	530839	9.62	10.08	-0.0467	0.0353	0.0353	0.6744
07-FEB-2022	530841	13.37	13.37	0.0000	0.0100	0.0100	0.1910
07-FEB-2022	530845	478.50	468.95	0.0202	0.0326	0.0325	0.6209
07-FEB-2022	530853	61.55	61.55	0.0000	0.0276	0.0275	0.5254
07-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	530879	123.95	120.25	0.0303	0.0398	0.0398	0.7604
07-FEB-2022	530881	20.85	20.85	0.0000	0.0280	0.0280	0.5349
07-FEB-2022	530883	8.70	8.81	-0.0126	0.0318	0.0318	0.6075
07-FEB-2022	530889	3.96	4.16	-0.0493	0.0336	0.0337	0.6438
07-FEB-2022	530897	71.00	70.20	0.0113	0.0371	0.0370	0.7069
07-FEB-2022	530899	21.50	20.50	0.0476	0.0225	0.0227	0.4337
07-FEB-2022	530907	28.90	30.40	-0.0506	0.0215	0.0217	0.4146
07-FEB-2022	530909	49.90	47.55	0.0482	0.0145	0.0149	0.2847
07-FEB-2022	530915	8.80	8.62	0.0207	0.0372	0.0372	0.7107
07-FEB-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
07-FEB-2022	530921	5.06	5.06	0.0000	0.0046	0.0046	0.0879
07-FEB-2022	530925	14.00	14.65	-0.0454	0.0242	0.0243	0.4643
07-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
07-FEB-2022	530931	5.74	5.47	0.0482	0.0265	0.0267	0.5101
07-FEB-2022	530951	162.40	160.40	0.0124	0.0483	0.0482	0.9209
07-FEB-2022	530953	162.75	165.25	-0.0152	0.0363	0.0363	0.6935
07-FEB-2022	530959	30.15	30.95	-0.0262	0.0336	0.0336	0.6419
07-FEB-2022	530973	51.60	52.85	-0.0239	0.0341	0.0340	0.6496
07-FEB-2022	530977	52.55	52.50	0.0010	0.0346	0.0346	0.6610
07-FEB-2022	530979	37.15	38.75	-0.0422	0.0315	0.0316	0.6037
07-FEB-2022	530985	8.77	8.98	-0.0237	0.0303	0.0303	0.5789
07-FEB-2022	530991	27.50	28.00	-0.0180	0.0353	0.0353	0.6744
07-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
07-FEB-2022	530997	16.50	17.00	-0.0299	0.0436	0.0435	0.8311
07-FEB-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
07-FEB-2022	531017	12.70	12.10	0.0484	0.0288	0.0290	0.5540
07-FEB-2022	531025	5.15	5.42	-0.0511	0.0323	0.0324	0.6190
07-FEB-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
07-FEB-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
07-FEB-2022	531033	4.90	4.94	-0.0081	0.0211	0.0210	0.4012
07-FEB-2022	531035	7.80	8.15	-0.0439	0.0044	0.0053	0.1013
07-FEB-2022	531041	181.10	183.00	-0.0104	0.0328	0.0327	0.6247
07-FEB-2022	531043	17.75	16.95	0.0461	0.0306	0.0307	0.5865
07-FEB-2022	531049	17.75	17.00	0.0432	0.0247	0.0248	0.4738
07-FEB-2022	531051	8.75	9.20	-0.0501	0.0275	0.0277	0.5292
07-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
07-FEB-2022	531067	55.25	53.60	0.0303	0.0368	0.0367	0.7012
07-FEB-2022	531069	2215.95	2197.15	0.0085	0.0344	0.0343	0.6553
07-FEB-2022	531080	31.55	30.05	0.0487	0.0394	0.0395	0.7546
07-FEB-2022	531083	14.30	14.95	-0.0445	0.0385	0.0385	0.7355
07-FEB-2022	531091	13.78	14.48	-0.0496	0.0416	0.0416	0.7948
07-FEB-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
07-FEB-2022	531109	120.75	126.10	-0.0434	0.0366	0.0367	0.7012
07-FEB-2022	531111	25.70	24.50	0.0478	0.0288	0.0289	0.5521
07-FEB-2022	531112	135.35	128.95	0.0484	0.0264	0.0266	0.5082
07-FEB-2022	531119	20.75	21.80	-0.0494	0.0232	0.0234	0.4471
07-FEB-2022	531126	4.45	4.45	0.0000	0.0233	0.0233	0.4451
07-FEB-2022	531127	21.55	20.55	0.0475	0.0178	0.0181	0.3458
07-FEB-2022	531129	24.75	24.35	0.0163	0.0440	0.0439	0.8387
07-FEB-2022	531137	1.71	1.78	-0.0401	0.0358	0.0358	0.6840
07-FEB-2022	531153	34.75	33.10	0.0486	0.0303	0.0304	0.5808
07-FEB-2022	531155	5.32	5.32	0.0000	0.0197	0.0197	0.3764
07-FEB-2022	531156	127.30	126.25	0.0083	0.0180	0.0180	0.3439
07-FEB-2022	531157	9.50	9.49	0.0011	0.0267	0.0266	0.5082
07-FEB-2022	531158	13.85	14.57	-0.0507	0.0352	0.0353	0.6744
07-FEB-2022	531161	109.60	111.00	-0.0127	0.0334	0.0333	0.6362
07-FEB-2022	531163	38.30	37.70	0.0158	0.0359	0.0358	0.6840
07-FEB-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
07-FEB-2022	531169	82.90	82.50	0.0048	0.0362	0.0361	0.6897
07-FEB-2022	531172	29.80	29.20	0.0203	0.0343	0.0342	0.6534
07-FEB-2022	531173	14.00	14.40	-0.0282	0.0361	0.0361	0.6897
07-FEB-2022	531175	1.91	1.82	0.0483	0.0142	0.0146	0.2789
07-FEB-2022	531176	29.00	30.50	-0.0504	0.0311	0.0312	0.5961
07-FEB-2022	531178	6.18	6.18	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	531190	10.17	10.17	0.0000	0.0140	0.0139	0.2656
07-FEB-2022	531192	1.39	1.33	0.0441	0.0302	0.0302	0.5770
07-FEB-2022	531196	3.28	3.45	-0.0505	0.0349	0.0350	0.6687
07-FEB-2022	531198	6.87	7.23	-0.0511	0.0323	0.0324	0.6190
07-FEB-2022	531199	57.25	59.80	-0.0436	0.0334	0.0335	0.6400
07-FEB-2022	531201	322.40	347.15	-0.0740	0.0349	0.0352	0.6725
07-FEB-2022	531203	26.60	26.60	0.0000	0.0237	0.0237	0.4528
07-FEB-2022	531205	22.65	21.60	0.0475	0.0000	0.0034	0.0650
07-FEB-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
07-FEB-2022	531207	1.38	1.32	0.0445	0.0131	0.0135	0.2579
07-FEB-2022	531210	31.00	31.80	-0.0255	0.0323	0.0323	0.6171
07-FEB-2022	531211	9.03	9.03	0.0000	0.0234	0.0234	0.4471
07-FEB-2022	531212	33.45	34.45	-0.0295	0.0367	0.0367	0.7012
07-FEB-2022	531215	73.40	74.85	-0.0196	0.0413	0.0413	0.7890
07-FEB-2022	531216	27.80	28.25	-0.0161	0.0368	0.0367	0.7012
07-FEB-2022	531221	8.45	8.45	0.0000	0.0204	0.0204	0.3897
07-FEB-2022	531223	36.00	37.45	-0.0395	0.0404	0.0404	0.7718
07-FEB-2022	531225	68.70	63.00	0.0866	0.0357	0.0361	0.6897
07-FEB-2022	531227	33.50	32.45	0.0318	0.0213	0.0213	0.4069
07-FEB-2022	531228	9.00	8.90	0.0112	0.0136	0.0136	0.2598
07-FEB-2022	531233	10.32	10.86	-0.0510	0.0508	0.0508	0.9705
07-FEB-2022	531234	161.95	166.00	-0.0247	0.0425	0.0424	0.8101
07-FEB-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
07-FEB-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
07-FEB-2022	531240	6.55	6.87	-0.0477	0.0111	0.0116	0.2216
07-FEB-2022	531246	32.00	31.90	0.0031	0.0315	0.0314	0.5999
07-FEB-2022	531252	7.05	6.76	0.0420	0.0284	0.0285	0.5445
07-FEB-2022	531253	130.70	128.15	0.0197	0.0303	0.0303	0.5789
07-FEB-2022	531254	37.00	37.50	-0.0134	0.0326	0.0325	0.6209
07-FEB-2022	531255	21.35	21.35	0.0000	0.0444	0.0443	0.8464
07-FEB-2022	531257	31.00	32.05	-0.0333	0.0448	0.0447	0.8540
07-FEB-2022	531259	5.90	5.90	0.0000	0.0185	0.0185	0.3534
07-FEB-2022	531260	225.30	220.00	0.0238	0.0321	0.0320	0.6114
07-FEB-2022	531265	12.95	12.95	0.0000	0.0139	0.0139	0.2656
07-FEB-2022	531268	44.05	44.00	0.0011	0.0347	0.0346	0.6610
07-FEB-2022	531272	6.55	6.43	0.0185	0.0053	0.0055	0.1051
07-FEB-2022	531273	257.80	245.55	0.0487	0.0404	0.0405	0.7738
07-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
07-FEB-2022	531278	48.75	47.45	0.0270	0.0345	0.0344	0.6572
07-FEB-2022	531279	67.30	64.10	0.0487	0.0317	0.0318	0.6075
07-FEB-2022	531280	6.40	6.10	0.0480	0.0360	0.0360	0.6878
07-FEB-2022	531281	16.35	15.80	0.0342	0.0362	0.0362	0.6916
07-FEB-2022	531283	10.67	11.00	-0.0305	0.0182	0.0182	0.3477
07-FEB-2022	531287	83.05	89.10	-0.0703	0.0352	0.0355	0.6782
07-FEB-2022	531288	6.74	6.43	0.0471	0.0162	0.0165	0.3152
07-FEB-2022	531289	66.60	64.05	0.0390	0.0362	0.0362	0.6916
07-FEB-2022	531297	75.60	78.60	-0.0389	0.0430	0.0430	0.8215
07-FEB-2022	531300	9.67	10.17	-0.0504	0.0285	0.0286	0.5464
07-FEB-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
07-FEB-2022	531304	8.69	8.28	0.0483	0.0222	0.0224	0.4280
07-FEB-2022	531306	761.15	725.95	0.0473	0.0317	0.0318	0.6075
07-FEB-2022	531307	14.81	16.37	-0.1001	0.0339	0.0346	0.6610
07-FEB-2022	531310	109.00	107.55	0.0134	0.0329	0.0329	0.6286
07-FEB-2022	531314	19.00	19.00	0.0000	0.0294	0.0293	0.5598
07-FEB-2022	531319	4.00	3.82	0.0460	0.0272	0.0273	0.5216
07-FEB-2022	531323	14.40	14.40	0.0000	0.0307	0.0306	0.5846
07-FEB-2022	531324	21.40	22.50	-0.0501	0.0217	0.0219	0.4184
07-FEB-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
07-FEB-2022	531328	8.30	7.91	0.0481	0.0333	0.0334	0.6381
07-FEB-2022	531334	8.29	7.90	0.0482	0.0325	0.0326	0.6228
07-FEB-2022	531336	6.60	6.86	-0.0386	0.0230	0.0231	0.4413
07-FEB-2022	531338	15.90	15.60	0.0190	0.0182	0.0182	0.3477
07-FEB-2022	531340	42.00	44.05	-0.0477	0.0357	0.0358	0.6840
07-FEB-2022	531341	7.10	7.10	0.0000	0.0314	0.0313	0.5980
07-FEB-2022	531343	9.00	9.00	0.0000	0.0234	0.0233	0.4451
07-FEB-2022	531346	47.90	48.75	-0.0176	0.0381	0.0380	0.7260
07-FEB-2022	531352	22.00	21.60	0.0183	0.0323	0.0323	0.6171
07-FEB-2022	531357	2.38	2.38	0.0000	0.0121	0.0120	0.2293
07-FEB-2022	531358	180.95	176.55	0.0246	0.0291	0.0290	0.5540
07-FEB-2022	531359	127.05	115.50	0.0953	0.0377	0.0382	0.7298
07-FEB-2022	531360	9.08	9.08	0.0000	0.0249	0.0248	0.4738
07-FEB-2022	531364	33.10	34.45	-0.0400	0.0402	0.0402	0.7680
07-FEB-2022	531370	11.98	11.98	0.0000	0.0294	0.0293	0.5598
07-FEB-2022	531380	61.15	52.60	0.1506	0.0378	0.0391	0.7470
07-FEB-2022	531381	37.50	39.20	-0.0443	0.0000	0.0031	0.0592
07-FEB-2022	531387	8.86	8.69	0.0194	0.0107	0.0108	0.2063
07-FEB-2022	531390	58.95	57.95	0.0171	0.0359	0.0359	0.6859
07-FEB-2022	531395	16.54	15.76	0.0483	0.0151	0.0154	0.2942
07-FEB-2022	531396	4.00	4.21	-0.0512	0.0291	0.0293	0.5598
07-FEB-2022	531397	14.00	14.00	0.0000	0.0217	0.0216	0.4127
07-FEB-2022	531398	110.25	113.40	-0.0282	0.0367	0.0366	0.6992
07-FEB-2022	531399	30.25	28.85	0.0474	0.0183	0.0185	0.3534
07-FEB-2022	531402	21.75	21.60	0.0069	0.0335	0.0334	0.6381
07-FEB-2022	531406	12.39	11.80	0.0488	0.0254	0.0255	0.4872
07-FEB-2022	531409	17.25	17.50	-0.0144	0.0305	0.0305	0.5827
07-FEB-2022	531411	3.17	3.02	0.0485	0.0183	0.0186	0.3554
07-FEB-2022	531412	80.20	78.05	0.0272	0.0288	0.0288	0.5502
07-FEB-2022	531413	7.40	7.35	0.0068	0.0297	0.0296	0.5655
07-FEB-2022	531416	33.00	34.70	-0.0502	0.0390	0.0391	0.7470
07-FEB-2022	531417	4.32	4.53	-0.0475	0.0341	0.0342	0.6534
07-FEB-2022	531420	1.96	1.96	0.0000	0.0079	0.0078	0.1490
07-FEB-2022	531429	3.11	2.97	0.0461	0.0317	0.0318	0.6075
07-FEB-2022	531432	7.25	7.46	-0.0286	0.0211	0.0211	0.4031
07-FEB-2022	531433	1.88	1.97	-0.0468	0.0360	0.0360	0.6878
07-FEB-2022	531436	6.55	6.89	-0.0506	0.0328	0.0330	0.6305
07-FEB-2022	531437	82.55	82.10	0.0055	0.0453	0.0452	0.8635
07-FEB-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
07-FEB-2022	531449	717.25	754.20	-0.0502	0.1300	0.1298	2.4798
07-FEB-2022	531454	29.55	30.05	-0.0168	0.0434	0.0433	0.8272
07-FEB-2022	531456	4.10	4.25	-0.0359	0.0367	0.0367	0.7012
07-FEB-2022	531460	6.88	7.24	-0.0510	0.0359	0.0360	0.6878
07-FEB-2022	531465	12.80	13.05	-0.0193	0.0090	0.0090	0.1719
07-FEB-2022	531471	9.60	10.06	-0.0468	0.0351	0.0352	0.6725
07-FEB-2022	531472	12.19	12.83	-0.0512	0.0339	0.0340	0.6496
07-FEB-2022	531489	304.85	306.50	-0.0054	0.0413	0.0412	0.7871
07-FEB-2022	531494	42.00	39.60	0.0588	0.0343	0.0345	0.6591
07-FEB-2022	531496	1.58	1.51	0.0453	0.0278	0.0279	0.5330
07-FEB-2022	531499	9.31	9.05	0.0283	0.0366	0.0365	0.6973
07-FEB-2022	531502	5.09	5.19	-0.0195	0.0161	0.0162	0.3095
07-FEB-2022	531503	91.20	87.15	0.0454	0.0354	0.0355	0.6782
07-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
07-FEB-2022	531506	14.94	14.23	0.0487	0.0173	0.0176	0.3362
07-FEB-2022	531509	10.02	9.55	0.0480	0.0246	0.0248	0.4738
07-FEB-2022	531512	8.55	8.66	-0.0128	0.0786	0.0784	1.4978
07-FEB-2022	531515	0.44	0.44	0.0000	0.0248	0.0248	0.4738
07-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
07-FEB-2022	531525	22.30	23.45	-0.0503	0.0000	0.0036	0.0688
07-FEB-2022	531533	68.80	72.40	-0.0510	0.0308	0.0309	0.5903
07-FEB-2022	531539	24.40	25.40	-0.0402	0.0366	0.0367	0.7012
07-FEB-2022	531540	55.15	57.95	-0.0495	0.0359	0.0360	0.6878
07-FEB-2022	531541	7.79	8.14	-0.0439	0.0343	0.0344	0.6572
07-FEB-2022	531550	5.43	5.71	-0.0503	0.0240	0.0242	0.4623
07-FEB-2022	531552	20.75	21.50	-0.0355	0.0478	0.0477	0.9113
07-FEB-2022	531553	13.00	13.00	0.0000	0.0120	0.0120	0.2293
07-FEB-2022	531560	22.45	21.95	0.0225	0.0115	0.0116	0.2216
07-FEB-2022	531568	1.79	1.79	0.0000	0.0190	0.0190	0.3630
07-FEB-2022	531569	53.00	54.50	-0.0279	0.0299	0.0299	0.5712
07-FEB-2022	531574	7.98	8.40	-0.0513	0.0358	0.0359	0.6859
07-FEB-2022	531578	7.33	7.07	0.0361	0.0344	0.0344	0.6572
07-FEB-2022	531582	12.00	12.00	0.0000	0.0311	0.0310	0.5923
07-FEB-2022	531583	17.60	16.80	0.0465	0.0355	0.0356	0.6801
07-FEB-2022	531585	6.91	6.59	0.0474	0.0299	0.0300	0.5731
07-FEB-2022	531591	4.92	4.82	0.0205	0.0362	0.0362	0.6916
07-FEB-2022	531592	7.64	7.78	-0.0182	0.0255	0.0255	0.4872
07-FEB-2022	531594	23.00	23.45	-0.0194	0.0328	0.0327	0.6247
07-FEB-2022	531600	76.10	72.50	0.0485	0.0219	0.0221	0.4222
07-FEB-2022	531608	51.95	49.50	0.0483	0.0338	0.0339	0.6477
07-FEB-2022	531609	350.00	359.75	-0.0275	0.0328	0.0328	0.6266
07-FEB-2022	531613	1.96	2.06	-0.0498	0.0304	0.0306	0.5846
07-FEB-2022	531616	170.00	172.55	-0.0149	0.0319	0.0318	0.6075
07-FEB-2022	531621	2.78	2.78	0.0000	0.0237	0.0236	0.4509
07-FEB-2022	531626	7.37	7.25	0.0164	0.0324	0.0323	0.6171
07-FEB-2022	531635	40.85	40.60	0.0061	0.0376	0.0375	0.7164
07-FEB-2022	531637	135.25	140.05	-0.0349	0.0303	0.0303	0.5789
07-FEB-2022	531638	70.20	72.80	-0.0364	0.0392	0.0392	0.7489
07-FEB-2022	531640	12.50	12.50	0.0000	0.0078	0.0078	0.1490
07-FEB-2022	531644	10.56	10.06	0.0485	0.0209	0.0212	0.4050
07-FEB-2022	531648	3.23	3.39	-0.0483	0.0344	0.0345	0.6591
07-FEB-2022	531650	0.94	0.90	0.0435	0.0137	0.0140	0.2675
07-FEB-2022	531651	477.95	455.20	0.0488	0.0244	0.0246	0.4700
07-FEB-2022	531652	27.00	25.80	0.0455	0.0325	0.0326	0.6228
07-FEB-2022	531658	9.30	9.78	-0.0503	0.0285	0.0286	0.5464
07-FEB-2022	531661	26.55	27.90	-0.0496	0.0312	0.0313	0.5980
07-FEB-2022	531663	1.26	1.26	0.0000	0.0215	0.0214	0.4088
07-FEB-2022	531667	60.70	56.65	0.0691	0.0366	0.0368	0.7031
07-FEB-2022	531668	3.38	3.24	0.0423	0.0396	0.0396	0.7566
07-FEB-2022	531672	23.75	22.65	0.0474	0.0299	0.0300	0.5731
07-FEB-2022	531673	12.40	12.40	0.0000	0.0205	0.0205	0.3917
07-FEB-2022	531676	8.10	8.49	-0.0470	0.0123	0.0127	0.2426
07-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	531680	7.53	7.53	0.0000	0.0240	0.0239	0.4566
07-FEB-2022	531681	2.08	2.10	-0.0096	0.0201	0.0201	0.3840
07-FEB-2022	531686	1.33	1.33	0.0000	0.0218	0.0217	0.4146
07-FEB-2022	531688	39.60	33.00	0.1823	0.0389	0.0409	0.7814
07-FEB-2022	531692	1.12	1.13	-0.0089	0.0212	0.0212	0.4050
07-FEB-2022	531694	28.50	29.80	-0.0446	0.0392	0.0392	0.7489
07-FEB-2022	531716	3.69	3.87	-0.0476	0.0219	0.0221	0.4222
07-FEB-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	531726	135.30	137.80	-0.0183	0.0568	0.0567	1.0833
07-FEB-2022	531727	52.70	54.25	-0.0290	0.0410	0.0410	0.7833
07-FEB-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
07-FEB-2022	531737	7.38	7.50	-0.0161	0.0149	0.0149	0.2847
07-FEB-2022	531738	0.03	0.03	0.0000	0.3843	0.3833	7.3229
07-FEB-2022	531739	9.52	9.74	-0.0228	0.0441	0.0440	0.8406
07-FEB-2022	531744	60.00	60.20	-0.0033	0.0296	0.0295	0.5636
07-FEB-2022	531752	1.52	1.45	0.0471	0.0349	0.0349	0.6668
07-FEB-2022	531758	9.40	8.98	0.0457	0.0283	0.0284	0.5426
07-FEB-2022	531762	10.50	10.55	-0.0048	0.0389	0.0388	0.7413
07-FEB-2022	531769	3.85	3.67	0.0479	0.0235	0.0237	0.4528
07-FEB-2022	531771	13.07	13.07	0.0000	0.0151	0.0150	0.2866
07-FEB-2022	531775	0.47	0.47	0.0000	0.0099	0.0099	0.1891
07-FEB-2022	531778	34.10	33.90	0.0059	0.0362	0.0361	0.6897
07-FEB-2022	531780	9.19	8.76	0.0479	0.0238	0.0240	0.4585
07-FEB-2022	531784	3.06	3.06	0.0000	0.0344	0.0343	0.6553
07-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
07-FEB-2022	531802	31.60	31.70	-0.0032	0.0367	0.0366	0.6992
07-FEB-2022	531810	43.20	43.90	-0.0161	0.0352	0.0351	0.6706
07-FEB-2022	531812	0.78	0.82	-0.0500	0.0295	0.0296	0.5655
07-FEB-2022	531813	76.70	74.40	0.0304	0.0308	0.0308	0.5884
07-FEB-2022	531814	8.94	9.11	-0.0188	0.0452	0.0451	0.8616
07-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
07-FEB-2022	531821	6.55	6.55	0.0000	0.0172	0.0172	0.3286
07-FEB-2022	531822	65.95	67.45	-0.0225	0.0395	0.0394	0.7527
07-FEB-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
07-FEB-2022	531832	5.07	5.33	-0.0500	0.0253	0.0255	0.4872
07-FEB-2022	531834	9.85	9.39	0.0478	0.0263	0.0264	0.5044
07-FEB-2022	531841	15.00	14.45	0.0374	0.0281	0.0281	0.5368
07-FEB-2022	531842	34.55	34.15	0.0116	0.0387	0.0386	0.7375
07-FEB-2022	531846	9.46	9.14	0.0344	0.0261	0.0262	0.5006
07-FEB-2022	531847	921.65	900.00	0.0238	0.0238	0.0238	0.4547
07-FEB-2022	531859	130.40	133.70	-0.0250	0.0371	0.0370	0.7069
07-FEB-2022	531861	30.60	29.80	0.0265	0.0341	0.0341	0.6515
07-FEB-2022	531862	349.65	347.95	0.0049	0.0250	0.0250	0.4776
07-FEB-2022	531867	7.82	7.82	0.0000	0.0351	0.0350	0.6687
07-FEB-2022	531869	40.25	38.35	0.0484	0.0388	0.0389	0.7432
07-FEB-2022	531878	6.98	6.62	0.0530	0.0398	0.0399	0.7623
07-FEB-2022	531881	27.65	27.65	0.0000	0.0363	0.0363	0.6935
07-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
07-FEB-2022	531888	78.05	80.15	-0.0266	0.0419	0.0418	0.7986
07-FEB-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
07-FEB-2022	531893	35.45	33.80	0.0477	0.0378	0.0378	0.7222
07-FEB-2022	531900	25.50	26.25	-0.0290	0.0337	0.0336	0.6419
07-FEB-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
07-FEB-2022	531904	0.35	0.34	0.0290	0.0014	0.0025	0.0478
07-FEB-2022	531909	9.95	10.47	-0.0509	0.0328	0.0329	0.6286
07-FEB-2022	531910	2.83	2.83	0.0000	0.0132	0.0132	0.2522
07-FEB-2022	531911	30.85	29.40	0.0481	0.0186	0.0188	0.3592
07-FEB-2022	531913	8.56	9.01	-0.0512	0.0293	0.0295	0.5636
07-FEB-2022	531917	2.22	2.32	-0.0441	0.0354	0.0355	0.6782
07-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	531923	43.00	43.60	-0.0139	0.0372	0.0372	0.7107
07-FEB-2022	531925	3.41	3.45	-0.0117	0.0364	0.0363	0.6935
07-FEB-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
07-FEB-2022	531929	8.75	8.34	0.0480	0.0327	0.0328	0.6266
07-FEB-2022	531930	82.25	90.95	-0.1005	0.0309	0.0317	0.6056
07-FEB-2022	531931	16.90	16.90	0.0000	0.0044	0.0044	0.0841
07-FEB-2022	531944	4.51	4.51	0.0000	0.0153	0.0152	0.2904
07-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
07-FEB-2022	531950	3.79	3.98	-0.0489	0.0374	0.0375	0.7164
07-FEB-2022	531952	48.70	52.10	-0.0675	0.0396	0.0398	0.7604
07-FEB-2022	531962	25.95	27.25	-0.0489	0.0342	0.0343	0.6553
07-FEB-2022	531968	16.80	16.00	0.0488	0.0174	0.0177	0.3382
07-FEB-2022	531977	9.39	9.62	-0.0242	0.0402	0.0401	0.7661
07-FEB-2022	531979	48.10	48.15	-0.0010	0.0283	0.0282	0.5388
07-FEB-2022	531980	14.94	14.94	0.0000	0.0193	0.0192	0.3668
07-FEB-2022	531982	21.80	21.90	-0.0046	0.0306	0.0306	0.5846
07-FEB-2022	531989	4.44	4.23	0.0485	0.0212	0.0215	0.4108
07-FEB-2022	531991	2.39	2.51	-0.0490	0.0302	0.0303	0.5789
07-FEB-2022	531994	111.20	115.45	-0.0375	0.0262	0.0263	0.5025
07-FEB-2022	531996	11.06	11.37	-0.0276	0.0364	0.0364	0.6954
07-FEB-2022	532001	37.00	37.90	-0.0240	0.0283	0.0283	0.5407
07-FEB-2022	532005	42.00	44.20	-0.0511	0.0412	0.0412	0.7871
07-FEB-2022	532007	15.80	16.55	-0.0464	0.0331	0.0332	0.6343
07-FEB-2022	532011	173.90	169.55	0.0253	0.0317	0.0317	0.6056
07-FEB-2022	532015	7.28	6.94	0.0478	0.0375	0.0376	0.7183
07-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
07-FEB-2022	532022	8.14	8.14	0.0000	0.0395	0.0394	0.7527
07-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
07-FEB-2022	532029	121.50	115.75	0.0485	0.0077	0.0084	0.1605
07-FEB-2022	532035	14.19	13.90	0.0206	0.0375	0.0374	0.7145
07-FEB-2022	532039	57.50	58.75	-0.0215	0.0361	0.0361	0.6897
07-FEB-2022	532041	3.45	3.29	0.0475	0.0392	0.0393	0.7508
07-FEB-2022	532042	21.25	23.40	-0.0964	0.0261	0.0270	0.5158
07-FEB-2022	532053	59.00	61.05	-0.0342	0.0371	0.0371	0.7088
07-FEB-2022	532056	34.95	33.35	0.0469	0.0353	0.0354	0.6763
07-FEB-2022	532057	66.70	67.00	-0.0045	0.0267	0.0266	0.5082
07-FEB-2022	532067	440.25	449.95	-0.0218	0.0372	0.0372	0.7107
07-FEB-2022	532070	28.90	27.75	0.0406	0.0413	0.0413	0.7890
07-FEB-2022	532072	0.31	0.30	0.0328	0.0000	0.0023	0.0439
07-FEB-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
07-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
07-FEB-2022	532090	1.74	1.83	-0.0504	0.0359	0.0360	0.6878
07-FEB-2022	532092	3.05	3.00	0.0165	0.0406	0.0406	0.7757
07-FEB-2022	532100	10.48	9.99	0.0479	0.0318	0.0319	0.6094
07-FEB-2022	532102	30.95	29.95	0.0328	0.0339	0.0339	0.6477
07-FEB-2022	532113	2.80	2.68	0.0438	0.0351	0.0351	0.6706
07-FEB-2022	532114	2.96	3.11	-0.0494	0.0286	0.0287	0.5483
07-FEB-2022	532123	4.28	4.09	0.0454	0.0262	0.0264	0.5044
07-FEB-2022	532124	13.20	13.33	-0.0098	0.0351	0.0351	0.6706
07-FEB-2022	532139	1.20	1.20	0.0000	0.0090	0.0090	0.1719
07-FEB-2022	532140	28.05	25.50	0.0953	0.0334	0.0340	0.6496
07-FEB-2022	532145	7.79	8.16	-0.0464	0.0410	0.0411	0.7852
07-FEB-2022	532154	1.45	1.39	0.0423	0.1627	0.1623	3.1007
07-FEB-2022	532159	25.35	26.15	-0.0311	0.0408	0.0408	0.7795
07-FEB-2022	532160	13.11	13.18	-0.0053	0.0349	0.0348	0.6649
07-FEB-2022	532164	4.41	4.20	0.0488	0.0330	0.0331	0.6324
07-FEB-2022	532166	0.42	0.40	0.0488	0.0170	0.0173	0.3305
07-FEB-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
07-FEB-2022	532183	4.18	4.39	-0.0490	0.0406	0.0406	0.7757
07-FEB-2022	532217	27.35	26.05	0.0487	0.0304	0.0305	0.5827
07-FEB-2022	532230	71.65	72.95	-0.0180	0.0353	0.0353	0.6744
07-FEB-2022	532262	1359.45	1359.45	0.0000	0.0264	0.0263	0.5025
07-FEB-2022	532271	8.43	8.30	0.0155	0.0400	0.0399	0.7623
07-FEB-2022	532275	0.72	0.69	0.0426	0.0230	0.0232	0.4432
07-FEB-2022	532284	45.65	45.90	-0.0055	0.0375	0.0374	0.7145
07-FEB-2022	532304	31.50	33.15	-0.0511	0.0302	0.0303	0.5789
07-FEB-2022	532320	17.60	18.30	-0.0390	0.0356	0.0356	0.6801
07-FEB-2022	532323	39.70	39.75	-0.0013	0.0303	0.0302	0.5770
07-FEB-2022	532329	241.90	250.45	-0.0347	0.0387	0.0386	0.7375
07-FEB-2022	532333	39.70	39.30	0.0101	0.0414	0.0413	0.7890
07-FEB-2022	532334	18.95	18.10	0.0459	0.0393	0.0393	0.7508
07-FEB-2022	532336	0.50	0.50	0.0000	0.0131	0.0130	0.2484
07-FEB-2022	532340	6.66	6.35	0.0477	0.0332	0.0333	0.6362
07-FEB-2022	532344	189.30	188.25	0.0056	0.0357	0.0356	0.6801
07-FEB-2022	532350	3.62	3.79	-0.0459	0.0348	0.0349	0.6668
07-FEB-2022	532355	4.15	4.15	0.0000	0.0286	0.0286	0.5464
07-FEB-2022	532359	0.94	0.94	0.0000	0.0255	0.0254	0.4853
07-FEB-2022	532362	64.10	61.80	0.0365	0.0319	0.0319	0.6094
07-FEB-2022	532372	178.85	187.70	-0.0483	0.0440	0.0440	0.8406
07-FEB-2022	532373	29.45	28.70	0.0258	0.0423	0.0423	0.8081
07-FEB-2022	532378	1.77	1.77	0.0000	0.0240	0.0239	0.4566
07-FEB-2022	532379	6.85	6.25	0.0917	0.0367	0.0372	0.7107
07-FEB-2022	532380	21.75	22.85	-0.0493	0.0486	0.0486	0.9285
07-FEB-2022	532384	170.85	175.40	-0.0263	0.0352	0.0351	0.6706
07-FEB-2022	532397	5.89	6.18	-0.0481	0.0365	0.0366	0.6992
07-FEB-2022	532402	12.63	13.06	-0.0335	0.0370	0.0370	0.7069
07-FEB-2022	532403	4.02	3.83	0.0484	0.0203	0.0205	0.3917
07-FEB-2022	532404	41.70	43.15	-0.0342	0.0397	0.0396	0.7566
07-FEB-2022	532406	782.75	792.30	-0.0121	0.0305	0.0305	0.5827
07-FEB-2022	532407	74.40	77.95	-0.0466	0.0376	0.0377	0.7203
07-FEB-2022	532410	22.50	21.45	0.0478	0.0378	0.0379	0.7241
07-FEB-2022	532425	11.70	12.29	-0.0492	0.0296	0.0297	0.5674
07-FEB-2022	532435	341.55	343.05	-0.0044	0.0262	0.0262	0.5006
07-FEB-2022	532441	7.49	7.88	-0.0508	0.0332	0.0333	0.6362
07-FEB-2022	532444	1.59	1.58	0.0063	0.0301	0.0301	0.5751
07-FEB-2022	532455	13.49	12.85	0.0486	0.0386	0.0387	0.7394
07-FEB-2022	532459	115.25	114.75	0.0043	0.0398	0.0397	0.7585
07-FEB-2022	532467	32.15	32.10	0.0016	0.0280	0.0279	0.5330
07-FEB-2022	532468	9975.30	9998.90	-0.0024	0.0258	0.0257	0.4910
07-FEB-2022	532470	8.71	8.30	0.0482	0.0216	0.0218	0.4165
07-FEB-2022	532485	385.50	386.70	-0.0031	0.0163	0.0162	0.3095
07-FEB-2022	532503	1060.10	1075.30	-0.0142	0.0203	0.0202	0.3859
07-FEB-2022	532626	576.85	638.85	-0.1021	0.0378	0.0384	0.7336
07-FEB-2022	532645	5.45	5.73	-0.0501	0.0262	0.0264	0.5044
07-FEB-2022	532656	9.69	9.63	0.0062	0.0387	0.0386	0.7375
07-FEB-2022	532701	5.98	5.70	0.0480	0.0354	0.0355	0.6782
07-FEB-2022	532723	18.70	18.70	0.0000	0.0313	0.0312	0.5961
07-FEB-2022	532742	10097.00	10060.80	0.0036	0.0309	0.0309	0.5903
07-FEB-2022	532744	21.10	20.10	0.0486	0.0000	0.0034	0.0650
07-FEB-2022	532745	36.30	35.85	0.0125	0.0353	0.0352	0.6725
07-FEB-2022	532766	4.79	4.99	-0.0409	0.0357	0.0357	0.6820
07-FEB-2022	532806	20.50	20.30	0.0098	0.0377	0.0376	0.7183
07-FEB-2022	532820	5.95	5.79	0.0273	0.0414	0.0413	0.7890
07-FEB-2022	532825	1.40	1.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	532829	45.60	44.95	0.0144	0.0351	0.0351	0.6706
07-FEB-2022	532841	518.25	525.45	-0.0138	0.0329	0.0329	0.6286
07-FEB-2022	532855	60.00	58.00	0.0339	0.0393	0.0392	0.7489
07-FEB-2022	532874	1.48	1.55	-0.0462	0.0362	0.0363	0.6935
07-FEB-2022	532879	211.55	192.35	0.0951	0.0431	0.0435	0.8311
07-FEB-2022	532893	54.10	50.25	0.0738	0.0302	0.0305	0.5827
07-FEB-2022	532911	11.01	9.22	0.1774	0.0270	0.0297	0.5674
07-FEB-2022	532918	33.90	34.45	-0.0161	0.0394	0.0393	0.7508
07-FEB-2022	532933	28.95	29.40	-0.0154	0.0325	0.0324	0.6190
07-FEB-2022	532957	30.50	29.05	0.0487	0.0271	0.0272	0.5197
07-FEB-2022	532972	11.94	12.55	-0.0498	0.0378	0.0379	0.7241
07-FEB-2022	532975	4.27	4.48	-0.0480	0.0328	0.0329	0.6286
07-FEB-2022	532992	16.80	16.85	-0.0030	0.0302	0.0301	0.5751
07-FEB-2022	533014	27.75	27.90	-0.0054	0.0000	0.0004	0.0076
07-FEB-2022	533018	39.20	39.30	-0.0025	0.0312	0.0311	0.5942
07-FEB-2022	533019	28.60	30.10	-0.0511	0.0357	0.0358	0.6840
07-FEB-2022	533056	72.10	71.10	0.0140	0.0400	0.0399	0.7623
07-FEB-2022	533078	29.60	31.15	-0.0510	0.0180	0.0183	0.3496
07-FEB-2022	533095	2428.00	2438.45	-0.0043	0.0274	0.0273	0.5216
07-FEB-2022	533101	208.10	211.70	-0.0172	0.0367	0.0366	0.6992
07-FEB-2022	533108	23.30	23.35	-0.0021	0.0425	0.0424	0.8101
07-FEB-2022	533110	34.55	33.50	0.0309	0.0785	0.0784	1.4978
07-FEB-2022	533149	7.56	7.22	0.0460	0.0287	0.0288	0.5502
07-FEB-2022	533167	32.00	33.00	-0.0308	0.0347	0.0347	0.6629
07-FEB-2022	533170	82.25	82.85	-0.0073	0.0391	0.0390	0.7451
07-FEB-2022	533202	5.58	5.87	-0.0507	0.0358	0.0359	0.6859
07-FEB-2022	533210	52.85	50.60	0.0435	0.0314	0.0314	0.5999
07-FEB-2022	533212	92.90	88.40	0.0497	0.0358	0.0359	0.6859
07-FEB-2022	533268	5.31	5.51	-0.0370	0.0288	0.0288	0.5502
07-FEB-2022	533285	36.95	36.35	0.0164	0.0432	0.0431	0.8234
07-FEB-2022	533289	44.00	43.55	0.0103	0.0375	0.0375	0.7164
07-FEB-2022	533315	19.20	18.80	0.0211	0.0379	0.0379	0.7241
07-FEB-2022	533407	45.05	46.10	-0.0230	0.0275	0.0274	0.5235
07-FEB-2022	533427	15.35	16.20	-0.0539	0.0421	0.0421	0.8043
07-FEB-2022	533477	355.20	358.00	-0.0079	0.0287	0.0286	0.5464
07-FEB-2022	533602	6.86	6.70	0.0236	0.0337	0.0336	0.6419
07-FEB-2022	533608	100.30	102.30	-0.0197	0.0403	0.0403	0.7699
07-FEB-2022	533896	16.95	17.80	-0.0489	0.0473	0.0473	0.9037
07-FEB-2022	534060	7.77	7.40	0.0488	0.0407	0.0407	0.7776
07-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
07-FEB-2022	534064	60.05	57.20	0.0486	0.0188	0.0191	0.3649
07-FEB-2022	534190	4.20	4.31	-0.0259	0.0338	0.0337	0.6438
07-FEB-2022	534338	18.50	18.00	0.0274	0.0287	0.0287	0.5483
07-FEB-2022	534422	13.65	13.46	0.0140	0.0342	0.0342	0.6534
07-FEB-2022	534612	25.90	26.95	-0.0397	0.0378	0.0378	0.7222
07-FEB-2022	534618	449.60	416.70	0.0760	0.0336	0.0339	0.6477
07-FEB-2022	534623	24.85	24.85	0.0000	0.0331	0.0330	0.6305
07-FEB-2022	534680	150.35	144.90	0.0369	0.0348	0.0348	0.6649
07-FEB-2022	534691	21.45	22.55	-0.0500	0.0403	0.0404	0.7718
07-FEB-2022	534731	1.72	1.81	-0.0510	0.0337	0.0338	0.6457
07-FEB-2022	534732	5.25	5.25	0.0000	0.0330	0.0330	0.6305
07-FEB-2022	534733	4.77	4.98	-0.0431	0.0346	0.0347	0.6629
07-FEB-2022	534741	2.40	2.49	-0.0368	0.0372	0.0372	0.7107
07-FEB-2022	534755	2.91	3.00	-0.0305	0.0384	0.0383	0.7317
07-FEB-2022	534796	20.90	20.90	0.0000	0.0265	0.0264	0.5044
07-FEB-2022	534920	1.17	1.12	0.0437	0.0110	0.0114	0.2178
07-FEB-2022	535136	41.55	40.00	0.0380	0.0303	0.0303	0.5789
07-FEB-2022	535204	9.63	9.35	0.0295	0.0382	0.0382	0.7298
07-FEB-2022	535205	8.16	7.82	0.0426	0.0396	0.0396	0.7566
07-FEB-2022	535267	37.90	37.15	0.0200	0.0328	0.0328	0.6266
07-FEB-2022	535276	610.31	621.27	-0.0178	0.0018	0.0022	0.0420
07-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
07-FEB-2022	535566	217.05	206.75	0.0486	0.0354	0.0354	0.6763
07-FEB-2022	535620	150.00	157.75	-0.0504	0.0372	0.0373	0.7126
07-FEB-2022	535621	69.05	68.90	0.0022	0.0349	0.0349	0.6668
07-FEB-2022	535657	14.01	14.10	-0.0064	0.0349	0.0348	0.6649
07-FEB-2022	535667	35.40	36.60	-0.0333	0.0310	0.0311	0.5942
07-FEB-2022	535693	32.10	33.40	-0.0397	0.0372	0.0372	0.7107
07-FEB-2022	535694	1.01	0.97	0.0404	0.0158	0.0160	0.3057
07-FEB-2022	535719	3.65	3.65	0.0000	0.0216	0.0215	0.4108
07-FEB-2022	535730	1.45	1.39	0.0423	0.0286	0.0287	0.5483
07-FEB-2022	536128	0.39	0.38	0.0260	0.0197	0.0198	0.3783
07-FEB-2022	536170	6.58	6.92	-0.0504	0.0289	0.0290	0.5540
07-FEB-2022	536264	248.90	259.35	-0.0411	0.0408	0.0408	0.7795
07-FEB-2022	536493	611.80	650.20	-0.0609	0.0290	0.0293	0.5598
07-FEB-2022	536565	8.60	8.60	0.0000	0.0267	0.0267	0.5101
07-FEB-2022	536659	25.05	23.90	0.0470	0.0356	0.0357	0.6820
07-FEB-2022	536672	16.25	16.00	0.0155	0.0322	0.0322	0.6152
07-FEB-2022	536709	13.07	13.75	-0.0507	0.0394	0.0395	0.7546
07-FEB-2022	536751	1.11	1.06	0.0461	0.0293	0.0294	0.5617
07-FEB-2022	536846	5.37	5.65	-0.0508	0.0315	0.0316	0.6037
07-FEB-2022	536868	28.55	29.55	-0.0344	0.0311	0.0312	0.5961
07-FEB-2022	536965	7.82	7.82	0.0000	0.0345	0.0344	0.6572
07-FEB-2022	536974	23.85	24.25	-0.0166	0.0370	0.0369	0.7050
07-FEB-2022	537069	14.45	14.90	-0.0307	0.0000	0.0022	0.0420
07-FEB-2022	537253	55.20	50.20	0.0949	0.0377	0.0382	0.7298
07-FEB-2022	537254	8.78	9.09	-0.0347	0.0376	0.0376	0.7183
07-FEB-2022	537259	393.00	410.95	-0.0447	0.0273	0.0274	0.5235
07-FEB-2022	537326	11.50	11.52	-0.0017	0.0347	0.0346	0.6610
07-FEB-2022	537392	18.25	18.80	-0.0297	0.0340	0.0340	0.6496
07-FEB-2022	537524	1.60	1.68	-0.0488	0.0389	0.0390	0.7451
07-FEB-2022	537536	90.10	82.25	0.0912	0.0404	0.0408	0.7795
07-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
07-FEB-2022	537709	9.45	9.62	-0.0178	0.0237	0.0237	0.4528
07-FEB-2022	537750	149.85	148.80	0.0070	0.0307	0.0307	0.5865
07-FEB-2022	537800	7.69	8.09	-0.0507	0.0382	0.0382	0.7298
07-FEB-2022	537838	1.65	1.73	-0.0473	0.0099	0.0104	0.1987
07-FEB-2022	537839	22.95	22.00	0.0423	0.0345	0.0346	0.6610
07-FEB-2022	537840	27.95	28.00	-0.0018	0.0335	0.0335	0.6400
07-FEB-2022	537985	14.92	14.21	0.0488	0.0199	0.0202	0.3859
07-FEB-2022	538019	2.94	2.86	0.0276	0.0334	0.0334	0.6381
07-FEB-2022	538081	1.72	1.81	-0.0510	0.0255	0.0257	0.4910
07-FEB-2022	538092	125.25	129.10	-0.0303	0.0380	0.0379	0.7241
07-FEB-2022	538119	71.00	67.65	0.0483	0.0325	0.0326	0.6228
07-FEB-2022	538180	0.53	0.55	-0.0370	0.0305	0.0305	0.5827
07-FEB-2022	538212	4.19	4.41	-0.0512	0.0374	0.0375	0.7164
07-FEB-2022	538273	12.96	12.96	0.0000	0.0186	0.0185	0.3534
07-FEB-2022	538351	90.85	89.35	0.0166	0.0246	0.0246	0.4700
07-FEB-2022	538382	132.00	132.00	0.0000	0.0254	0.0253	0.4834
07-FEB-2022	538395	48.35	50.75	-0.0484	0.0238	0.0240	0.4585
07-FEB-2022	538401	61.25	65.20	-0.0625	0.0386	0.0388	0.7413
07-FEB-2022	538402	91.85	90.20	0.0181	0.0147	0.0148	0.2828
07-FEB-2022	538423	0.44	0.42	0.0465	0.0221	0.0223	0.4260
07-FEB-2022	538433	0.56	0.56	0.0000	0.0255	0.0255	0.4872
07-FEB-2022	538446	110.05	104.95	0.0475	0.0289	0.0290	0.5540
07-FEB-2022	538451	43.40	43.40	0.0000	0.0280	0.0279	0.5330
07-FEB-2022	538452	12.31	12.31	0.0000	0.0236	0.0235	0.4490
07-FEB-2022	538464	4.21	4.43	-0.0509	0.0000	0.0036	0.0688
07-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
07-FEB-2022	538476	13.57	12.93	0.0483	0.0444	0.0444	0.8483
07-FEB-2022	538521	21.35	21.95	-0.0277	0.0305	0.0305	0.5827
07-FEB-2022	538537	2.92	2.90	0.0069	0.0270	0.0270	0.5158
07-FEB-2022	538539	5.44	5.71	-0.0484	0.0342	0.0343	0.6553
07-FEB-2022	538540	0.67	0.64	0.0458	0.0293	0.0294	0.5617
07-FEB-2022	538541	10.48	10.48	0.0000	0.0100	0.0100	0.1910
07-FEB-2022	538542	13.29	13.29	0.0000	0.0279	0.0278	0.5311
07-FEB-2022	538546	64.20	64.00	0.0031	0.0090	0.0090	0.1719
07-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
07-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
07-FEB-2022	538564	277.45	280.00	-0.0091	0.0359	0.0358	0.6840
07-FEB-2022	538565	75.95	71.65	0.0583	0.0324	0.0326	0.6228
07-FEB-2022	538566	831.85	831.95	-0.0001	0.0251	0.0251	0.4795
07-FEB-2022	538568	10.79	11.34	-0.0497	0.0183	0.0186	0.3554
07-FEB-2022	538569	8.90	9.05	-0.0167	0.0312	0.0311	0.5942
07-FEB-2022	538575	0.35	0.35	0.0000	0.0090	0.0090	0.1719
07-FEB-2022	538596	7.18	7.18	0.0000	0.0310	0.0309	0.5903
07-FEB-2022	538597	28.40	29.75	-0.0464	0.0374	0.0374	0.7145
07-FEB-2022	538607	9.94	9.94	0.0000	0.0380	0.0379	0.7241
07-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
07-FEB-2022	538610	43.55	44.25	-0.0159	0.1008	0.1006	1.9220
07-FEB-2022	538611	23.00	21.95	0.0467	0.0345	0.0346	0.6610
07-FEB-2022	538634	139.00	140.20	-0.0086	0.0424	0.0423	0.8081
07-FEB-2022	538646	28.35	27.00	0.0488	0.0340	0.0341	0.6515
07-FEB-2022	538647	15.20	15.20	0.0000	0.0254	0.0253	0.4834
07-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
07-FEB-2022	538674	7.14	7.51	-0.0505	0.0231	0.0233	0.4451
07-FEB-2022	538683	629.03	637.42	-0.0132	0.0021	0.0023	0.0439
07-FEB-2022	538706	215.40	192.80	0.1108	0.0253	0.0265	0.5063
07-FEB-2022	538707	21.05	22.15	-0.0509	0.0315	0.0316	0.6037
07-FEB-2022	538708	12.15	11.86	0.0242	0.0298	0.0298	0.5693
07-FEB-2022	538713	42.10	42.90	-0.0188	0.0396	0.0395	0.7546
07-FEB-2022	538714	57.75	60.75	-0.0506	0.0287	0.0288	0.5502
07-FEB-2022	538715	104.60	103.05	0.0149	0.0462	0.0461	0.8807
07-FEB-2022	538732	57.65	60.65	-0.0507	0.0302	0.0304	0.5808
07-FEB-2022	538733	12.51	12.50	0.0008	0.0402	0.0401	0.7661
07-FEB-2022	538734	180.65	185.55	-0.0268	0.0393	0.0392	0.7489
07-FEB-2022	538742	42.40	40.50	0.0458	0.0308	0.0309	0.5903
07-FEB-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
07-FEB-2022	538770	9.69	10.20	-0.0513	0.0359	0.0360	0.6878
07-FEB-2022	538772	64.00	69.85	-0.0875	0.0366	0.0370	0.7069
07-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	538778	49.60	50.50	-0.0180	0.0351	0.0350	0.6687
07-FEB-2022	538786	33.35	31.80	0.0476	0.0272	0.0273	0.5216
07-FEB-2022	538787	18.25	19.20	-0.0507	0.0377	0.0378	0.7222
07-FEB-2022	538788	42.85	40.85	0.0478	0.0224	0.0226	0.4318
07-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	538795	372.00	383.20	-0.0297	0.0314	0.0314	0.5999
07-FEB-2022	538812	22.70	23.25	-0.0239	0.0362	0.0362	0.6916
07-FEB-2022	538833	3.45	3.63	-0.0509	0.0293	0.0294	0.5617
07-FEB-2022	538834	17.30	18.20	-0.0507	0.0345	0.0346	0.6610
07-FEB-2022	538837	195.75	197.95	-0.0112	0.0361	0.0360	0.6878
07-FEB-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
07-FEB-2022	538857	8.34	8.34	0.0000	0.0063	0.0063	0.1204
07-FEB-2022	538860	3.61	3.80	-0.0513	0.0332	0.0333	0.6362
07-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
07-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	538868	31.30	32.90	-0.0499	0.0174	0.0177	0.3382
07-FEB-2022	538874	4.65	4.65	0.0000	0.0148	0.0148	0.2828
07-FEB-2022	538875	16.95	16.40	0.0330	0.0176	0.0177	0.3382
07-FEB-2022	538881	16.90	16.65	0.0149	0.0155	0.0155	0.2961
07-FEB-2022	538882	22.70	23.20	-0.0218	0.0429	0.0428	0.8177
07-FEB-2022	538890	340.40	332.60	0.0232	0.0399	0.0398	0.7604
07-FEB-2022	538891	242.55	231.00	0.0488	0.0325	0.0326	0.6228
07-FEB-2022	538894	58.55	56.10	0.0427	0.0323	0.0324	0.6190
07-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	538896	771.35	836.90	-0.0816	0.0361	0.0365	0.6973
07-FEB-2022	538897	11.12	11.12	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	538918	13.90	13.26	0.0471	0.0294	0.0295	0.5636
07-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
07-FEB-2022	538920	69.90	71.00	-0.0156	0.0200	0.0200	0.3821
07-FEB-2022	538922	27.75	28.85	-0.0389	0.0417	0.0417	0.7967
07-FEB-2022	538923	29.45	29.45	0.0000	0.0239	0.0238	0.4547
07-FEB-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
07-FEB-2022	538928	22.05	22.80	-0.0334	0.0315	0.0315	0.6018
07-FEB-2022	538935	18.65	18.65	0.0000	0.0102	0.0102	0.1949
07-FEB-2022	538942	23.70	23.75	-0.0021	0.0408	0.0407	0.7776
07-FEB-2022	538943	41.25	39.95	0.0320	0.0332	0.0332	0.6343
07-FEB-2022	538952	2.10	2.15	-0.0235	0.0366	0.0365	0.6973
07-FEB-2022	538963	3.10	3.10	0.0000	0.0202	0.0201	0.3840
07-FEB-2022	538964	576.35	589.25	-0.0221	0.0361	0.0361	0.6897
07-FEB-2022	538965	33.05	33.00	0.0015	0.0311	0.0310	0.5923
07-FEB-2022	538970	94.25	95.70	-0.0153	0.0274	0.0274	0.5235
07-FEB-2022	538987	390.00	374.95	0.0394	0.0375	0.0375	0.7164
07-FEB-2022	538992	412.80	393.15	0.0488	0.0216	0.0218	0.4165
07-FEB-2022	538993	11.23	11.23	0.0000	0.0218	0.0217	0.4146
07-FEB-2022	539005	60.00	60.00	0.0000	0.0191	0.0191	0.3649
07-FEB-2022	539006	4604.00	4756.75	-0.0326	0.0328	0.0328	0.6266
07-FEB-2022	539009	3.13	3.10	0.0096	0.0320	0.0320	0.6114
07-FEB-2022	539011	101.75	103.00	-0.0122	0.0349	0.0349	0.6668
07-FEB-2022	539012	148.60	144.30	0.0294	0.0295	0.0295	0.5636
07-FEB-2022	539013	191.65	182.55	0.0486	0.0366	0.0366	0.6992
07-FEB-2022	539016	6.31	6.64	-0.0510	0.0000	0.0036	0.0688
07-FEB-2022	539017	106.70	108.25	-0.0144	0.0333	0.0332	0.6343
07-FEB-2022	539018	392.00	391.25	0.0019	0.0317	0.0316	0.6037
07-FEB-2022	539031	185.63	187.99	-0.0126	0.0038	0.0039	0.0745
07-FEB-2022	539032	9.96	9.98	-0.0020	0.0378	0.0378	0.7222
07-FEB-2022	539040	4.32	4.52	-0.0453	0.0351	0.0352	0.6725
07-FEB-2022	539042	228.25	224.70	0.0157	0.0310	0.0310	0.5923
07-FEB-2022	539090	18.10	17.25	0.0481	0.0147	0.0151	0.2885
07-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
07-FEB-2022	539096	13.40	13.97	-0.0417	0.0300	0.0300	0.5731
07-FEB-2022	539110	23.55	24.75	-0.0497	0.0163	0.0166	0.3171
07-FEB-2022	539111	26.70	25.45	0.0479	0.0328	0.0329	0.6286
07-FEB-2022	539112	117.50	117.75	-0.0021	0.0348	0.0347	0.6629
07-FEB-2022	539113	1485.10	1481.60	0.0024	0.0336	0.0335	0.6400
07-FEB-2022	539115	221.50	220.05	0.0066	0.0288	0.0288	0.5502
07-FEB-2022	539117	16.85	16.60	0.0149	0.0196	0.0195	0.3725
07-FEB-2022	539119	31.15	31.15	0.0000	0.0195	0.0194	0.3706
07-FEB-2022	539120	20.50	20.50	0.0000	0.0174	0.0173	0.3305
07-FEB-2022	539121	27.90	27.90	0.0000	0.0086	0.0085	0.1624
07-FEB-2022	539122	38.65	38.85	-0.0052	0.0371	0.0370	0.7069
07-FEB-2022	539123	3.76	3.59	0.0463	0.0138	0.0141	0.2694
07-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539131	3.40	3.26	0.0420	0.0271	0.0272	0.5197
07-FEB-2022	539132	54.90	52.30	0.0485	0.0398	0.0398	0.7604
07-FEB-2022	539143	12.70	13.11	-0.0318	0.0360	0.0359	0.6859
07-FEB-2022	539149	7.21	6.87	0.0483	0.0342	0.0343	0.6553
07-FEB-2022	539151	126.45	130.10	-0.0285	0.0452	0.0451	0.8616
07-FEB-2022	539174	11.93	12.51	-0.0475	0.0177	0.0180	0.3439
07-FEB-2022	539175	4.59	4.40	0.0423	0.0175	0.0177	0.3382
07-FEB-2022	539176	54.40	53.75	0.0120	0.0329	0.0328	0.6266
07-FEB-2022	539177	195.80	173.05	0.1235	0.0341	0.0351	0.6706
07-FEB-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
07-FEB-2022	539195	66.35	70.75	-0.0642	0.0406	0.0407	0.7776
07-FEB-2022	539196	59.20	58.10	0.0188	0.0446	0.0445	0.8502
07-FEB-2022	539197	0.90	0.87	0.0339	0.0335	0.0335	0.6400
07-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
07-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
07-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
07-FEB-2022	539216	158.65	161.55	-0.0181	0.0370	0.0369	0.7050
07-FEB-2022	539217	2.04	2.08	-0.0194	0.0361	0.0360	0.6878
07-FEB-2022	539218	207.60	199.15	0.0416	0.0333	0.0334	0.6381
07-FEB-2022	539219	42.55	43.35	-0.0186	0.0334	0.0334	0.6381
07-FEB-2022	539220	27.60	27.60	0.0000	0.0110	0.0110	0.2102
07-FEB-2022	539221	1448.00	1494.20	-0.0314	0.0870	0.0868	1.6583
07-FEB-2022	539223	8.25	8.68	-0.0508	0.0437	0.0438	0.8368
07-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
07-FEB-2022	539226	39.20	39.05	0.0038	0.0305	0.0305	0.5827
07-FEB-2022	539227	34.65	35.20	-0.0157	0.0385	0.0384	0.7336
07-FEB-2022	539228	37.10	37.60	-0.0134	0.0339	0.0338	0.6457
07-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539246	36.70	36.70	0.0000	0.0133	0.0133	0.2541
07-FEB-2022	539253	15.85	15.17	0.0438	0.0032	0.0044	0.0841
07-FEB-2022	539255	123.00	118.75	0.0352	0.0337	0.0337	0.6438
07-FEB-2022	539266	3.78	3.85	-0.0183	0.0060	0.0061	0.1165
07-FEB-2022	539267	31.85	31.85	0.0000	0.0353	0.0352	0.6725
07-FEB-2022	539274	3.07	3.07	0.0000	0.0307	0.0306	0.5846
07-FEB-2022	539275	89.00	91.85	-0.0315	0.0297	0.0297	0.5674
07-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539278	4.11	3.92	0.0473	0.0354	0.0354	0.6763
07-FEB-2022	539288	48.65	51.20	-0.0511	0.0307	0.0308	0.5884
07-FEB-2022	539291	14.01	13.95	0.0043	0.0361	0.0360	0.6878
07-FEB-2022	539300	92.65	97.50	-0.0510	0.0000	0.0036	0.0688
07-FEB-2022	539304	22.55	23.70	-0.0497	0.0318	0.0319	0.6094
07-FEB-2022	539310	46.95	46.15	0.0172	0.0227	0.0227	0.4337
07-FEB-2022	539353	233.90	222.15	0.0515	0.0368	0.0369	0.7050
07-FEB-2022	539354	69.45	73.15	-0.0519	0.0361	0.0362	0.6916
07-FEB-2022	539363	5.65	5.93	-0.0484	0.0340	0.0341	0.6515
07-FEB-2022	539378	52.75	55.50	-0.0508	0.0228	0.0230	0.4394
07-FEB-2022	539383	7.66	7.30	0.0481	0.0333	0.0334	0.6381
07-FEB-2022	539384	9.24	9.24	0.0000	0.0307	0.0307	0.5865
07-FEB-2022	539391	22.70	23.85	-0.0494	0.0385	0.0386	0.7375
07-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
07-FEB-2022	539398	55.95	53.30	0.0485	0.0345	0.0346	0.6610
07-FEB-2022	539399	219.10	214.15	0.0229	0.0298	0.0298	0.5693
07-FEB-2022	539402	41.35	40.00	0.0332	0.0229	0.0229	0.4375
07-FEB-2022	539405	20.85	20.55	0.0145	0.0147	0.0147	0.2808
07-FEB-2022	539406	72.25	68.85	0.0482	0.0200	0.0203	0.3878
07-FEB-2022	539408	1.02	1.02	0.0000	0.0178	0.0178	0.3401
07-FEB-2022	539409	21.75	22.85	-0.0493	0.0208	0.0210	0.4012
07-FEB-2022	539410	4.07	4.13	-0.0146	0.0324	0.0323	0.6171
07-FEB-2022	539428	150.60	149.60	0.0067	0.0336	0.0336	0.6419
07-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
07-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
07-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
07-FEB-2022	539449	34.80	34.80	0.0000	0.0170	0.0170	0.3248
07-FEB-2022	539455	11.82	11.26	0.0485	0.0178	0.0181	0.3458
07-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
07-FEB-2022	539469	59.30	56.85	0.0422	0.0311	0.0312	0.5961
07-FEB-2022	539470	119.55	122.15	-0.0215	0.0251	0.0251	0.4795
07-FEB-2022	539479	44.95	40.90	0.0944	0.0337	0.0343	0.6553
07-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539486	2.73	2.66	0.0260	0.0125	0.0126	0.2407
07-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539492	22.05	21.00	0.0488	0.0006	0.0035	0.0669
07-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539494	9.73	8.85	0.0948	0.1304	0.1303	2.4894
07-FEB-2022	539495	24.30	24.30	0.0000	0.0054	0.0054	0.1032
07-FEB-2022	539506	13.92	14.65	-0.0511	0.0254	0.0256	0.4891
07-FEB-2022	539515	420.00	417.45	0.0061	0.0277	0.0276	0.5273
07-FEB-2022	539518	100.50	101.90	-0.0138	0.0324	0.0323	0.6171
07-FEB-2022	539519	17.70	16.90	0.0463	0.0411	0.0411	0.7852
07-FEB-2022	539522	52.20	49.75	0.0481	0.0198	0.0200	0.3821
07-FEB-2022	539525	1.41	1.48	-0.0485	0.0331	0.0332	0.6343
07-FEB-2022	539526	2.43	2.55	-0.0482	0.0472	0.0472	0.9018
07-FEB-2022	539527	376.00	367.00	0.0242	0.0306	0.0306	0.5846
07-FEB-2022	539528	27.60	27.40	0.0073	0.0352	0.0351	0.6706
07-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539544	4.64	4.64	0.0000	0.0344	0.0343	0.6553
07-FEB-2022	539545	43.95	42.95	0.0230	0.0244	0.0244	0.4662
07-FEB-2022	539546	9.07	8.25	0.0948	0.0315	0.0321	0.6133
07-FEB-2022	539552	5.47	5.47	0.0000	0.0075	0.0075	0.1433
07-FEB-2022	539559	12.69	13.09	-0.0310	0.0174	0.0175	0.3343
07-FEB-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539561	138.95	137.75	0.0087	0.0329	0.0328	0.6266
07-FEB-2022	539562	102.45	107.80	-0.0509	0.0333	0.0334	0.6381
07-FEB-2022	539574	14.00	13.80	0.0144	0.0000	0.0010	0.0191
07-FEB-2022	539584	1.06	1.11	-0.0461	0.0245	0.0246	0.4700
07-FEB-2022	539593	10.39	10.93	-0.0507	0.0355	0.0356	0.6801
07-FEB-2022	539594	32.10	32.95	-0.0261	0.0418	0.0417	0.7967
07-FEB-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
07-FEB-2022	539598	46.20	44.05	0.0477	0.0304	0.0305	0.5827
07-FEB-2022	539599	17.05	17.90	-0.0487	0.0141	0.0145	0.2770
07-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539607	16.00	16.00	0.0000	0.0232	0.0231	0.4413
07-FEB-2022	539620	29.00	29.20	-0.0069	0.0356	0.0355	0.6782
07-FEB-2022	539621	53.00	50.50	0.0483	0.0409	0.0410	0.7833
07-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
07-FEB-2022	539661	36.70	35.30	0.0389	0.0304	0.0305	0.5827
07-FEB-2022	539662	172.85	166.00	0.0404	0.0219	0.0220	0.4203
07-FEB-2022	539673	12.96	12.35	0.0482	0.0288	0.0290	0.5540
07-FEB-2022	539679	11.65	11.05	0.0529	0.0386	0.0386	0.7375
07-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	539686	316.15	323.60	-0.0233	0.0432	0.0431	0.8234
07-FEB-2022	539692	12.50	12.39	0.0088	0.0375	0.0374	0.7145
07-FEB-2022	539697	12.07	12.07	0.0000	0.2240	0.2234	4.2681
07-FEB-2022	539724	9.76	9.76	0.0000	0.0175	0.0174	0.3324
07-FEB-2022	539730	1038.80	1036.65	0.0021	0.0335	0.0335	0.6400
07-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
07-FEB-2022	539767	13.45	13.38	0.0052	0.0324	0.0323	0.6171
07-FEB-2022	539770	3.96	3.89	0.0178	0.0326	0.0325	0.6209
07-FEB-2022	539773	2.66	2.78	-0.0441	0.0368	0.0368	0.7031
07-FEB-2022	539798	9.55	10.00	-0.0460	0.0438	0.0438	0.8368
07-FEB-2022	539800	12.83	12.44	0.0309	0.0293	0.0293	0.5598
07-FEB-2022	539814	59.05	56.80	0.0388	0.0326	0.0326	0.6228
07-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
07-FEB-2022	539833	0.63	0.60	0.0488	0.0180	0.0183	0.3496
07-FEB-2022	539834	10.11	9.63	0.0486	0.0106	0.0111	0.2121
07-FEB-2022	539835	3.40	3.57	-0.0488	0.0513	0.0512	0.9782
07-FEB-2022	539837	641.65	663.95	-0.0342	0.0295	0.0296	0.5655
07-FEB-2022	539841	249.65	240.05	0.0392	0.0406	0.0406	0.7757
07-FEB-2022	539854	480.85	488.65	-0.0161	0.0340	0.0339	0.6477
07-FEB-2022	539875	110.25	108.00	0.0206	0.0329	0.0329	0.6286
07-FEB-2022	539884	91.70	92.85	-0.0125	0.0343	0.0342	0.6534
07-FEB-2022	539894	7.40	7.12	0.0386	0.0817	0.0815	1.5571
07-FEB-2022	539895	27.40	27.40	0.0000	0.0110	0.0110	0.2102
07-FEB-2022	539910	8.22	7.83	0.0486	0.0326	0.0327	0.6247
07-FEB-2022	539911	19.00	19.75	-0.0387	0.0744	0.0742	1.4176
07-FEB-2022	539921	317.20	302.10	0.0488	0.0249	0.0250	0.4776
07-FEB-2022	539922	19.90	19.90	0.0000	0.0156	0.0156	0.2980
07-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
07-FEB-2022	539938	55.95	55.85	0.0018	0.0303	0.0302	0.5770
07-FEB-2022	539939	43.35	44.20	-0.0194	0.0277	0.0276	0.5273
07-FEB-2022	539946	49.50	47.40	0.0434	0.0127	0.0131	0.2503
07-FEB-2022	539947	30.75	30.75	0.0000	0.0240	0.0239	0.4566
07-FEB-2022	539956	1758.20	1761.65	-0.0020	0.0410	0.0409	0.7814
07-FEB-2022	539962	0.35	0.34	0.0290	0.0190	0.0191	0.3649
07-FEB-2022	539963	9.98	10.19	-0.0208	0.0384	0.0383	0.7317
07-FEB-2022	539982	11.85	11.94	-0.0076	0.0377	0.0376	0.7183
07-FEB-2022	539984	4100.00	4151.00	-0.0124	0.0309	0.0308	0.5884
07-FEB-2022	539986	288.15	288.30	-0.0005	0.0312	0.0312	0.5961
07-FEB-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
07-FEB-2022	540006	12.04	12.02	0.0017	0.0369	0.0368	0.7031
07-FEB-2022	540023	35.10	34.00	0.0318	0.0333	0.0333	0.6362
07-FEB-2022	540026	7.06	7.19	-0.0182	0.0337	0.0337	0.6438
07-FEB-2022	540027	416.05	416.30	-0.0006	0.0189	0.0189	0.3611
07-FEB-2022	540062	36.50	36.50	0.0000	0.0132	0.0132	0.2522
07-FEB-2022	540063	6.42	6.75	-0.0501	0.0321	0.0322	0.6152
07-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
07-FEB-2022	540078	279.60	284.95	-0.0190	0.0299	0.0299	0.5712
07-FEB-2022	540080	12.23	12.43	-0.0162	0.0341	0.0340	0.6496
07-FEB-2022	540097	30.60	29.15	0.0485	0.0265	0.0266	0.5082
07-FEB-2022	540108	7.93	8.06	-0.0163	0.0403	0.0402	0.7680
07-FEB-2022	540125	169.00	165.90	0.0185	0.0000	0.0013	0.0248
07-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
07-FEB-2022	540134	3.84	3.91	-0.0181	0.0444	0.0443	0.8464
07-FEB-2022	540135	35.85	34.15	0.0486	0.0348	0.0349	0.6668
07-FEB-2022	540143	212.95	214.05	-0.0052	0.0448	0.0447	0.8540
07-FEB-2022	540147	29.50	30.85	-0.0447	0.0300	0.0301	0.5751
07-FEB-2022	540154	600.50	610.73	-0.0169	0.0019	0.0023	0.0439
07-FEB-2022	540159	12.26	11.99	0.0223	0.0282	0.0282	0.5388
07-FEB-2022	540168	26.00	24.40	0.0635	0.0246	0.0249	0.4757
07-FEB-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
07-FEB-2022	540175	10.20	10.97	-0.0728	0.0370	0.0373	0.7126
07-FEB-2022	540181	29.00	27.65	0.0477	0.0111	0.0116	0.2216
07-FEB-2022	540190	12.53	12.53	0.0000	0.0254	0.0254	0.4853
07-FEB-2022	540192	16.90	17.25	-0.0205	0.0447	0.0447	0.8540
07-FEB-2022	540198	54.35	53.60	0.0139	0.0324	0.0323	0.6171
07-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
07-FEB-2022	540204	59.50	58.35	0.0195	0.0282	0.0282	0.5388
07-FEB-2022	540205	882.75	840.75	0.0487	0.0403	0.0403	0.7699
07-FEB-2022	540211	19.85	18.95	0.0464	0.0130	0.0134	0.2560
07-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
07-FEB-2022	540243	26.95	27.25	-0.0111	0.0361	0.0360	0.6878
07-FEB-2022	540252	144.35	131.25	0.0951	0.0247	0.0255	0.4872
07-FEB-2022	540253	2.23	2.34	-0.0481	0.0338	0.0339	0.6477
07-FEB-2022	540254	11.13	11.59	-0.0405	0.0364	0.0365	0.6973
07-FEB-2022	540259	7.04	7.08	-0.0057	0.0320	0.0319	0.6094
07-FEB-2022	540266	20.55	20.40	0.0073	0.0280	0.0279	0.5330
07-FEB-2022	540268	177.10	175.85	0.0071	0.0325	0.0324	0.6190
07-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	540310	10.60	10.60	0.0000	0.0184	0.0183	0.3496
07-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	540359	51.00	53.00	-0.0385	0.0352	0.0352	0.6725
07-FEB-2022	540360	82.00	80.95	0.0129	0.0291	0.0290	0.5540
07-FEB-2022	540361	100.45	99.50	0.0095	0.0327	0.0326	0.6228
07-FEB-2022	540385	18.55	19.50	-0.0499	0.0338	0.0339	0.6477
07-FEB-2022	540386	28.50	29.30	-0.0277	0.0338	0.0338	0.6457
07-FEB-2022	540401	105.45	108.55	-0.0290	0.0301	0.0301	0.5751
07-FEB-2022	540405	64.15	67.50	-0.0509	0.0365	0.0366	0.6992
07-FEB-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
07-FEB-2022	540492	95.20	93.10	0.0223	0.0203	0.0203	0.3878
07-FEB-2022	540515	16.85	16.85	0.0000	0.0081	0.0081	0.1548
07-FEB-2022	540519	124.35	110.90	0.1145	0.0188	0.0204	0.3897
07-FEB-2022	540545	34.75	36.55	-0.0505	0.0000	0.0036	0.0688
07-FEB-2022	540570	112.55	107.20	0.0487	0.0317	0.0318	0.6075
07-FEB-2022	540590	130.90	130.90	0.0000	0.0246	0.0245	0.4681
07-FEB-2022	540614	11.21	11.68	-0.0411	0.0417	0.0417	0.7967
07-FEB-2022	540615	20.00	21.45	-0.0700	0.0328	0.0331	0.6324
07-FEB-2022	540654	84.20	88.60	-0.0509	0.0354	0.0355	0.6782
07-FEB-2022	540686	281.70	285.75	-0.0143	0.0359	0.0359	0.6859
07-FEB-2022	540693	86.20	78.40	0.0948	0.0298	0.0305	0.5827
07-FEB-2022	540694	319.00	305.75	0.0424	0.0184	0.0186	0.3554
07-FEB-2022	540696	40.45	40.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	540697	1.60	1.62	-0.0124	0.0273	0.0272	0.5197
07-FEB-2022	540703	11.34	10.80	0.0488	0.0272	0.0274	0.5235
07-FEB-2022	540717	79.35	75.60	0.0484	0.1136	0.1133	2.1646
07-FEB-2022	540726	63.35	52.85	0.1812	0.0314	0.0338	0.6457
07-FEB-2022	540727	65.00	68.40	-0.0510	0.0000	0.0036	0.0688
07-FEB-2022	540728	223.05	230.00	-0.0307	0.0350	0.0349	0.6668
07-FEB-2022	540730	46.20	46.20	0.0000	0.0323	0.0322	0.6152
07-FEB-2022	540737	307.95	307.65	0.0010	0.0345	0.0344	0.6572
07-FEB-2022	540738	195.30	194.05	0.0064	0.0000	0.0005	0.0096
07-FEB-2022	540744	9.62	10.07	-0.0457	0.0327	0.0328	0.6266
07-FEB-2022	540786	29.10	27.75	0.0475	0.0000	0.0034	0.0650
07-FEB-2022	540788	81.95	86.25	-0.0511	0.0237	0.0239	0.4566
07-FEB-2022	540795	143.40	136.60	0.0486	0.0420	0.0420	0.8024
07-FEB-2022	540796	65.75	69.00	-0.0482	0.0329	0.0330	0.6305
07-FEB-2022	540821	17.25	16.50	0.0445	0.0233	0.0234	0.4471
07-FEB-2022	540823	81.00	77.15	0.0487	0.0338	0.0339	0.6477
07-FEB-2022	540829	4.66	4.89	-0.0482	0.0436	0.0436	0.8330
07-FEB-2022	540874	22.75	22.70	0.0022	0.0321	0.0320	0.6114
07-FEB-2022	540904	79.80	79.80	0.0000	0.0252	0.0251	0.4795
07-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	540936	19.25	18.60	0.0343	0.0398	0.0398	0.7604
07-FEB-2022	540954	42.20	42.20	0.0000	0.0305	0.0305	0.5827
07-FEB-2022	540955	26.55	27.00	-0.0168	0.0412	0.0411	0.7852
07-FEB-2022	540956	281.00	271.00	0.0362	0.0308	0.0309	0.5903
07-FEB-2022	540980	14000.00	13765.90	0.0169	0.0280	0.0279	0.5330
07-FEB-2022	541005	88.55	87.00	0.0177	0.0329	0.0329	0.6286
07-FEB-2022	541096	448.30	440.15	0.0183	0.0228	0.0228	0.4356
07-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
07-FEB-2022	541167	2055.15	1962.90	0.0459	0.0264	0.0266	0.5082
07-FEB-2022	541347	16.85	16.90	-0.0030	0.0364	0.0363	0.6935
07-FEB-2022	541358	341.00	342.00	-0.0029	0.0153	0.0153	0.2923
07-FEB-2022	541400	166.15	159.60	0.0402	0.0358	0.0358	0.6840
07-FEB-2022	541444	13.74	14.40	-0.0469	0.0356	0.0357	0.6820
07-FEB-2022	541503	46.00	44.50	0.0332	0.0321	0.0321	0.6133
07-FEB-2022	541627	3.52	3.70	-0.0499	0.0315	0.0317	0.6056
07-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	541634	41.25	42.90	-0.0392	0.0390	0.0390	0.7451
07-FEB-2022	541702	13.99	14.09	-0.0071	0.0329	0.0328	0.6266
07-FEB-2022	541735	26.80	25.55	0.0478	0.0352	0.0352	0.6725
07-FEB-2022	541741	32.90	34.60	-0.0504	0.0333	0.0334	0.6381
07-FEB-2022	541771	4.23	4.10	0.0312	0.0405	0.0405	0.7738
07-FEB-2022	541778	548.80	549.70	-0.0016	0.0259	0.0258	0.4929
07-FEB-2022	541865	134.55	141.10	-0.0475	0.0392	0.0392	0.7489
07-FEB-2022	541890	3.05	3.21	-0.0511	0.0358	0.0359	0.6859
07-FEB-2022	541972	494.12	495.00	-0.0018	0.0031	0.0031	0.0592
07-FEB-2022	541974	1312.05	1337.25	-0.0190	0.0152	0.0152	0.2904
07-FEB-2022	541999	5.91	5.63	0.0485	0.0387	0.0388	0.7413
07-FEB-2022	542019	185.85	195.60	-0.0511	0.0189	0.0192	0.3668
07-FEB-2022	542034	326.50	319.65	0.0212	0.0089	0.0090	0.1719
07-FEB-2022	542057	49.85	49.60	0.0050	0.0300	0.0299	0.5712
07-FEB-2022	542117	8.00	8.33	-0.0404	0.0313	0.0314	0.5999
07-FEB-2022	542123	96.80	92.20	0.0487	0.0291	0.0292	0.5579
07-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
07-FEB-2022	542206	10.15	10.68	-0.0509	0.0209	0.0212	0.4050
07-FEB-2022	542232	116.05	110.55	0.0486	0.0452	0.0452	0.8635
07-FEB-2022	542332	4.42	4.42	0.0000	0.0446	0.0444	0.8483
07-FEB-2022	542351	1103.40	1135.85	-0.0290	0.0258	0.0258	0.4929
07-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
07-FEB-2022	542459	40.45	39.40	0.0263	0.0202	0.0202	0.3859
07-FEB-2022	542524	29.50	29.50	0.0000	0.0204	0.0203	0.3878
07-FEB-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
07-FEB-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	542579	83.20	82.80	0.0048	0.0252	0.0252	0.4814
07-FEB-2022	542627	33.50	32.95	0.0166	0.0374	0.0373	0.7126
07-FEB-2022	542666	127.40	132.40	-0.0385	0.0000	0.0027	0.0516
07-FEB-2022	542667	653.20	622.45	0.0482	0.0264	0.0265	0.5063
07-FEB-2022	542669	32.15	31.70	0.0141	0.0273	0.0273	0.5216
07-FEB-2022	542670	49.55	48.65	0.0183	0.0353	0.0352	0.6725
07-FEB-2022	542677	13.26	13.26	0.0000	0.0331	0.0330	0.6305
07-FEB-2022	542679	21.75	21.50	0.0116	0.0372	0.0371	0.7088
07-FEB-2022	542682	52.00	53.00	-0.0190	0.0372	0.0371	0.7088
07-FEB-2022	542721	94.80	99.75	-0.0509	0.0359	0.0360	0.6878
07-FEB-2022	542724	8.09	8.18	-0.0111	0.0622	0.0620	1.1845
07-FEB-2022	542747	48.90	48.80	0.0020	0.0023	0.0023	0.0439
07-FEB-2022	542753	17.15	17.60	-0.0259	0.0313	0.0313	0.5980
07-FEB-2022	542770	45.00	43.15	0.0420	0.0553	0.0553	1.0565
07-FEB-2022	542774	66.80	70.30	-0.0511	0.0406	0.0407	0.7776
07-FEB-2022	542803	17.20	17.85	-0.0371	0.0299	0.0299	0.5712
07-FEB-2022	542862	19.85	20.15	-0.0150	0.0326	0.0325	0.6209
07-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
07-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
07-FEB-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
07-FEB-2022	542911	490.00	515.00	-0.0498	0.0295	0.0296	0.5655
07-FEB-2022	542938	46.40	44.20	0.0486	0.0282	0.0283	0.5407
07-FEB-2022	543207	13.21	12.97	0.0183	0.0296	0.0295	0.5636
07-FEB-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	543229	142.50	142.50	0.0000	0.0282	0.0281	0.5368
07-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
07-FEB-2022	590082	201.25	190.80	0.0533	0.0319	0.0320	0.6114
07-FEB-2022	590122	40.20	40.15	0.0012	0.0310	0.0309	0.5903
07-FEB-2022	5PAISA	393.15	396.60	-0.0087	0.0327	0.0327	0.6247
07-FEB-2022	63MOONS	279.50	294.30	-0.0516	0.0330	0.0332	0.6343
07-FEB-2022	750692	117.70	117.80	-0.0008	0.0000	0.0001	0.0019
07-FEB-2022	750693	85.00	75.00	0.1252	0.0000	0.0089	0.1700
07-FEB-2022	750694	63.25	71.30	-0.1198	0.0000	0.0085	0.1624
07-FEB-2022	750695	11.75	17.00	-0.3694	0.0000	0.0261	0.4986
07-FEB-2022	750696	19.18	13.70	0.3365	0.0000	0.0238	0.4547
07-FEB-2022	890161	198.00	188.70	0.0481	0.0036	0.0050	0.0955
07-FEB-2022	A2ZINFRA	11.05	11.45	-0.0356	0.0388	0.0388	0.7413
07-FEB-2022	AAKASH	31.95	33.60	-0.0504	0.0258	0.0259	0.4948
07-FEB-2022	AAREYDRUGS	54.20	53.15	0.0196	0.0392	0.0391	0.7470
07-FEB-2022	AARON	130.50	129.95	0.0042	0.0328	0.0327	0.6247
07-FEB-2022	AARTIDRUGS	526.00	525.10	0.0017	0.0259	0.0259	0.4948
07-FEB-2022	AARTIIND	999.85	1002.90	-0.0030	0.0228	0.0228	0.4356
07-FEB-2022	AARTISURF	936.40	963.55	-0.0286	0.0314	0.0314	0.5999
07-FEB-2022	AARVEEDEN	30.35	31.15	-0.0260	0.0364	0.0364	0.6954
07-FEB-2022	AARVI	96.35	89.20	0.0771	0.0383	0.0386	0.7375
07-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AAVAS	2983.55	3054.45	-0.0235	0.0243	0.0243	0.4643
07-FEB-2022	ABAN	55.50	51.85	0.0680	0.0344	0.0346	0.6610
07-FEB-2022	ABB	2258.00	2335.30	-0.0337	0.0208	0.0209	0.3993
07-FEB-2022	ABBOTINDIA	15775.25	15864.95	-0.0057	0.0177	0.0176	0.3362
07-FEB-2022	ABCAPITAL	120.35	123.65	-0.0271	0.0274	0.0274	0.5235
07-FEB-2022	ABFRL	290.75	295.50	-0.0162	0.0264	0.0263	0.5025
07-FEB-2022	ABMINTLLTD	101.15	107.30	-0.0590	0.0201	0.0205	0.3917
07-FEB-2022	ABSLAMC	524.50	528.40	-0.0074	0.0079	0.0079	0.1509
07-FEB-2022	ABSLBANETF	37.93	38.62	-0.0180	0.0185	0.0185	0.3534
07-FEB-2022	ABSLNN50ET	42.64	42.98	-0.0079	0.0099	0.0099	0.1891
07-FEB-2022	ACC	2282.15	2274.75	0.0032	0.0170	0.0169	0.3229
07-FEB-2022	ACCELYA	1026.20	1079.80	-0.0509	0.0247	0.0249	0.4757
07-FEB-2022	ACCURACY	197.55	200.30	-0.0138	0.0313	0.0313	0.5980
07-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ACE	221.10	237.05	-0.0697	0.0348	0.0351	0.6706
07-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ACRYSIL	751.00	785.70	-0.0452	0.0299	0.0300	0.5731
07-FEB-2022	ADANIENT	1731.80	1757.30	-0.0146	0.0295	0.0294	0.5617
07-FEB-2022	ADANIGREEN	2024.65	1950.40	0.0374	0.0276	0.0277	0.5292
07-FEB-2022	ADANIPORTS	715.15	726.95	-0.0164	0.0245	0.0245	0.4681
07-FEB-2022	ADANIPOWER	111.70	108.55	0.0286	0.0347	0.0347	0.6629
07-FEB-2022	ADANITRANS	2028.40	2033.15	-0.0023	0.0324	0.0324	0.6190
07-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ADFFOODS	831.65	850.25	-0.0221	0.0264	0.0264	0.5044
07-FEB-2022	ADL	52.85	54.05	-0.0225	0.0249	0.0249	0.4757
07-FEB-2022	ADORWELD	747.45	748.45	-0.0013	0.0301	0.0301	0.5751
07-FEB-2022	ADROITINFO	10.45	11.00	-0.0513	0.0510	0.0510	0.9744
07-FEB-2022	ADSL	126.35	127.80	-0.0114	0.0402	0.0401	0.7661
07-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ADVANIHOTR	91.25	83.80	0.0852	0.0298	0.0304	0.5808
07-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ADVENZYMES	321.30	340.45	-0.0579	0.0257	0.0260	0.4967
07-FEB-2022	AEGISCHEM	216.45	228.20	-0.0529	0.0281	0.0282	0.5388
07-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AFFLE	1292.40	1259.25	0.0260	0.0270	0.0270	0.5158
07-FEB-2022	AGARIND	575.65	553.30	0.0396	0.0361	0.0361	0.6897
07-FEB-2022	AGRITECH	63.35	62.90	0.0071	0.0317	0.0316	0.6037
07-FEB-2022	AGROPHOS	23.85	23.70	0.0063	0.0431	0.0430	0.8215
07-FEB-2022	AGSTRA	158.00	165.60	-0.0470	0.0000	0.0033	0.0630
07-FEB-2022	AHLADA	130.65	131.80	-0.0088	0.0277	0.0276	0.5273
07-FEB-2022	AHLEAST	194.95	192.80	0.0111	0.0251	0.0250	0.4776
07-FEB-2022	AHLUCONT	412.70	416.80	-0.0099	0.0267	0.0267	0.5101
07-FEB-2022	AHLWEST	178.65	176.10	0.0144	0.0288	0.0288	0.5502
07-FEB-2022	AIAENG	1873.35	1852.15	0.0114	0.0178	0.0178	0.3401
07-FEB-2022	AIRAN	24.40	24.40	0.0000	0.0356	0.0355	0.6782
07-FEB-2022	AIROLAM	80.90	82.80	-0.0232	0.0213	0.0213	0.4069
07-FEB-2022	AJANTPHARM	2122.30	2117.70	0.0022	0.0186	0.0186	0.3554
07-FEB-2022	AJMERA	430.05	452.25	-0.0503	0.0349	0.0350	0.6687
07-FEB-2022	AJOONI	73.10	74.85	-0.0237	0.0233	0.0233	0.4451
07-FEB-2022	AJRINFRA	2.80	2.90	-0.0351	0.0549	0.0548	1.0470
07-FEB-2022	AKASH	190.25	192.25	-0.0105	0.0398	0.0397	0.7585
07-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AKG	44.50	45.55	-0.0233	0.0292	0.0292	0.5579
07-FEB-2022	AKSHARCHEM	430.70	437.45	-0.0156	0.0343	0.0342	0.6534
07-FEB-2022	AKSHOPTFBR	14.55	15.35	-0.0535	0.0380	0.0381	0.7279
07-FEB-2022	AKZOINDIA	1926.05	1902.80	0.0121	0.0155	0.0155	0.2961
07-FEB-2022	ALANKIT	18.40	17.35	0.0588	0.0362	0.0363	0.6935
07-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
07-FEB-2022	ALBERTDAVD	690.30	676.45	0.0203	0.0266	0.0266	0.5082
07-FEB-2022	ALEMBICLTD	98.35	99.40	-0.0106	0.0282	0.0281	0.5368
07-FEB-2022	ALICON	801.60	820.45	-0.0232	0.0339	0.0338	0.6457
07-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ALKALI	119.80	118.55	0.0105	0.0217	0.0217	0.4146
07-FEB-2022	ALKEM	3486.15	3514.00	-0.0080	0.0166	0.0166	0.3171
07-FEB-2022	ALKYLAMINE	3104.35	3103.35	0.0003	0.0309	0.0308	0.5884
07-FEB-2022	ALLCARGO	351.95	352.95	-0.0028	0.0315	0.0315	0.6018
07-FEB-2022	ALLSEC	586.50	605.15	-0.0313	0.0347	0.0347	0.6629
07-FEB-2022	ALMONDZ	108.95	110.20	-0.0114	0.0372	0.0371	0.7088
07-FEB-2022	ALOKINDS	28.65	29.45	-0.0275	0.0334	0.0334	0.6381
07-FEB-2022	ALPA	86.00	88.50	-0.0287	0.0423	0.0422	0.8062
07-FEB-2022	ALPHAGEO	355.15	389.85	-0.0932	0.0408	0.0413	0.7890
07-FEB-2022	ALPSINDUS	4.00	4.20	-0.0488	0.0972	0.0970	1.8532
07-FEB-2022	AMARAJABAT	620.35	630.05	-0.0155	0.0177	0.0177	0.3382
07-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AMBER	3604.85	3642.75	-0.0105	0.0258	0.0257	0.4910
07-FEB-2022	AMBICAAGAR	36.30	37.70	-0.0378	0.0326	0.0327	0.6247
07-FEB-2022	AMBIKCO	2693.35	2738.65	-0.0167	0.0282	0.0281	0.5368
07-FEB-2022	AMBUJACEM	382.65	380.40	0.0059	0.0193	0.0192	0.3668
07-FEB-2022	AMDIND	53.70	50.15	0.0684	0.0386	0.0388	0.7413
07-FEB-2022	AMIORG	1005.20	1020.20	-0.0148	0.0258	0.0258	0.4929
07-FEB-2022	AMJLAND	33.85	33.65	0.0059	0.0332	0.0332	0.6343
07-FEB-2022	AMRUTANJAN	853.50	830.90	0.0268	0.0245	0.0245	0.4681
07-FEB-2022	ANANDRATHI	583.45	587.45	-0.0068	0.0067	0.0067	0.1280
07-FEB-2022	ANANTRAJ	77.30	77.75	-0.0058	0.0341	0.0340	0.6496
07-FEB-2022	ANDHRACEMT	16.15	16.20	-0.0031	0.0375	0.0374	0.7145
07-FEB-2022	ANDHRAPAP	228.70	230.25	-0.0068	0.0228	0.0227	0.4337
07-FEB-2022	ANDHRSUGAR	164.05	163.90	0.0009	0.0300	0.0300	0.5731
07-FEB-2022	ANDREWYU	26.20	25.80	0.0154	0.0177	0.0177	0.3382
07-FEB-2022	ANGELONE	1342.10	1384.15	-0.0309	0.0145	0.0146	0.2789
07-FEB-2022	ANIKINDS	36.95	36.60	0.0095	0.0356	0.0355	0.6782
07-FEB-2022	ANKITMETAL	13.85	14.60	-0.0527	0.0613	0.0613	1.1711
07-FEB-2022	ANMOL	213.10	210.65	0.0116	0.0253	0.0253	0.4834
07-FEB-2022	ANSALAPI	17.05	16.40	0.0389	0.0384	0.0384	0.7336
07-FEB-2022	ANSALHSG	9.60	9.65	-0.0052	0.0403	0.0402	0.7680
07-FEB-2022	ANTGRAPHIC	2.60	2.70	-0.0377	0.0334	0.0334	0.6381
07-FEB-2022	ANUP	927.35	925.05	0.0025	0.0292	0.0291	0.5560
07-FEB-2022	ANURAS	1008.35	1022.75	-0.0142	0.0149	0.0149	0.2847
07-FEB-2022	APARINDS	651.95	680.05	-0.0422	0.0262	0.0263	0.5025
07-FEB-2022	APCL	322.55	328.55	-0.0184	0.0297	0.0297	0.5674
07-FEB-2022	APCOTEXIND	382.10	384.50	-0.0063	0.0314	0.0313	0.5980
07-FEB-2022	APEX	309.30	317.10	-0.0249	0.0352	0.0352	0.6725
07-FEB-2022	APLAPOLLO	902.85	909.05	-0.0068	0.0266	0.0265	0.5063
07-FEB-2022	APLLTD	732.75	747.60	-0.0201	0.0214	0.0214	0.4088
07-FEB-2022	APOLLO	137.95	143.25	-0.0377	0.0320	0.0320	0.6114
07-FEB-2022	APOLLOHOSP	4475.15	4687.85	-0.0464	0.0256	0.0258	0.4929
07-FEB-2022	APOLLOPIPE	536.80	536.80	0.0000	0.0292	0.0291	0.5560
07-FEB-2022	APOLLOTYRE	224.10	223.80	0.0013	0.0243	0.0242	0.4623
07-FEB-2022	APOLSINHOT	834.25	825.05	0.0111	0.0351	0.0350	0.6687
07-FEB-2022	APTECHT	353.45	358.45	-0.0140	0.0345	0.0344	0.6572
07-FEB-2022	APTUS	370.15	369.80	0.0009	0.0139	0.0139	0.2656
07-FEB-2022	ARCHIDPLY	54.95	55.05	-0.0018	0.0345	0.0344	0.6572
07-FEB-2022	ARCHIES	24.30	20.25	0.1823	0.0360	0.0382	0.7298
07-FEB-2022	ARENTERP	47.00	48.25	-0.0262	0.0508	0.0507	0.9686
07-FEB-2022	ARIES	161.90	160.60	0.0081	0.0341	0.0340	0.6496
07-FEB-2022	ARIHANTCAP	321.00	337.90	-0.0513	0.0284	0.0286	0.5464
07-FEB-2022	ARIHANTSUP	183.10	182.50	0.0033	0.0333	0.0333	0.6362
07-FEB-2022	ARMANFIN	767.15	787.00	-0.0255	0.0322	0.0322	0.6152
07-FEB-2022	AROGRANITE	66.65	68.60	-0.0288	0.0359	0.0358	0.6840
07-FEB-2022	ARROWGREEN	130.25	131.30	-0.0080	0.0368	0.0367	0.7012
07-FEB-2022	ARSHIYA	43.35	39.45	0.0943	0.0389	0.0393	0.7508
07-FEB-2022	ARSSINFRA	37.95	36.85	0.0294	0.0399	0.0399	0.7623
07-FEB-2022	ARTEMISMED	46.35	43.60	0.0612	0.0297	0.0299	0.5712
07-FEB-2022	ARTNIRMAN	110.55	110.00	0.0050	0.0236	0.0236	0.4509
07-FEB-2022	ARVEE	91.85	94.25	-0.0258	0.0257	0.0257	0.4910
07-FEB-2022	ARVIND	143.05	141.65	0.0098	0.0351	0.0350	0.6687
07-FEB-2022	ARVINDFASN	307.90	314.95	-0.0226	0.0331	0.0330	0.6305
07-FEB-2022	ARVSMART	226.05	234.95	-0.0386	0.0317	0.0318	0.6075
07-FEB-2022	ASAHIINDIA	563.10	573.35	-0.0180	0.0288	0.0288	0.5502
07-FEB-2022	ASAHISONG	274.15	276.30	-0.0078	0.0322	0.0321	0.6133
07-FEB-2022	ASAL	496.40	522.60	-0.0514	0.0370	0.0370	0.7069
07-FEB-2022	ASALCBR	477.45	497.50	-0.0411	0.0238	0.0239	0.4566
07-FEB-2022	ASHAPURMIN	118.75	118.70	0.0004	0.0342	0.0341	0.6515
07-FEB-2022	ASHIANA	167.85	171.85	-0.0236	0.0283	0.0283	0.5407
07-FEB-2022	ASHIMASYN	18.90	19.80	-0.0465	0.0337	0.0338	0.6457
07-FEB-2022	ASHOKA	98.50	97.95	0.0056	0.0291	0.0290	0.5540
07-FEB-2022	ASHOKLEY	135.60	136.20	-0.0044	0.0270	0.0269	0.5139
07-FEB-2022	ASIANENE	145.85	156.30	-0.0692	0.0064	0.0081	0.1548
07-FEB-2022	ASIANHOTNR	81.05	82.30	-0.0153	0.0292	0.0291	0.5560
07-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ASIANPAINT	3174.70	3236.65	-0.0193	0.0174	0.0174	0.3324
07-FEB-2022	ASIANTILES	120.80	122.15	-0.0111	0.0298	0.0297	0.5674
07-FEB-2022	ASPINWALL	204.65	208.55	-0.0189	0.0322	0.0321	0.6133
07-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ASTEC	1652.35	1709.95	-0.0343	0.0279	0.0279	0.5330
07-FEB-2022	ASTERDM	184.20	185.70	-0.0081	0.0259	0.0259	0.4948
07-FEB-2022	ASTRAL	2110.05	2180.65	-0.0329	0.0251	0.0252	0.4814
07-FEB-2022	ASTRAMICRO	217.30	229.95	-0.0566	0.0315	0.0317	0.6056
07-FEB-2022	ASTRAZEN	2780.80	2816.30	-0.0127	0.0213	0.0213	0.4069
07-FEB-2022	ASTRON	49.20	49.25	-0.0010	0.0319	0.0318	0.6075
07-FEB-2022	ATFL	914.35	928.20	-0.0150	0.0218	0.0218	0.4165
07-FEB-2022	ATGL	1820.10	1850.90	-0.0168	0.0345	0.0345	0.6591
07-FEB-2022	ATLANTA	25.80	26.05	-0.0096	0.0339	0.0338	0.6457
07-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ATNINTER	0.20	0.20	0.0000	0.0663	0.0662	1.2647
07-FEB-2022	ATUL	9267.60	9452.15	-0.0197	0.0196	0.0196	0.3745
07-FEB-2022	ATULAUTO	201.30	201.65	-0.0017	0.0253	0.0252	0.4814
07-FEB-2022	AUBANK	1339.00	1343.90	-0.0037	0.0290	0.0289	0.5521
07-FEB-2022	AURIONPRO	344.95	343.10	0.0054	0.0380	0.0379	0.7241
07-FEB-2022	AUROPHARMA	649.75	662.60	-0.0196	0.0231	0.0231	0.4413
07-FEB-2022	AURUM	143.00	141.45	0.0109	0.0277	0.0277	0.5292
07-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AUSOMENT	89.00	89.00	0.0000	0.0411	0.0410	0.7833
07-FEB-2022	AUTOAXLES	1529.70	1526.65	0.0020	0.0295	0.0294	0.5617
07-FEB-2022	AUTOIND	68.05	68.25	-0.0029	0.0330	0.0329	0.6286
07-FEB-2022	AVADHSUGAR	655.10	658.65	-0.0054	0.0379	0.0378	0.7222
07-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	AVANTIFEED	590.30	587.35	0.0050	0.0231	0.0231	0.4413
07-FEB-2022	AVTNPL	95.15	96.70	-0.0162	0.0300	0.0300	0.5731
07-FEB-2022	AWHCL	307.05	320.70	-0.0435	0.0247	0.0248	0.4738
07-FEB-2022	AXISBANK	789.60	798.55	-0.0113	0.0236	0.0235	0.4490
07-FEB-2022	AXISBNKETF	380.78	389.96	-0.0238	0.0117	0.0118	0.2254
07-FEB-2022	AXISBPSETF	10.37	10.39	-0.0019	0.0009	0.0009	0.0172
07-FEB-2022	AXISCADES	104.30	106.90	-0.0246	0.0374	0.0374	0.7145
07-FEB-2022	AXISCETF	68.72	70.17	-0.0209	0.0097	0.0098	0.1872
07-FEB-2022	AXISGOLD	41.58	41.55	0.0007	0.0101	0.0100	0.1910
07-FEB-2022	AXISHCETF	83.42	83.99	-0.0068	0.0052	0.0053	0.1013
07-FEB-2022	AXISNIFTY	181.42	184.27	-0.0156	0.0144	0.0144	0.2751
07-FEB-2022	AXISTECETF	352.38	356.99	-0.0130	0.0107	0.0107	0.2044
07-FEB-2022	AYMSYNTEX	128.45	132.20	-0.0288	0.0324	0.0324	0.6190
07-FEB-2022	BAFNAPH	167.05	152.80	0.0892	0.1126	0.1125	2.1493
07-FEB-2022	BAGFILMS	5.00	5.10	-0.0198	0.0381	0.0381	0.7279
07-FEB-2022	BAJAJ-AUTO	3476.05	3565.45	-0.0254	0.0163	0.0164	0.3133
07-FEB-2022	BAJAJCON	177.90	180.05	-0.0120	0.0234	0.0234	0.4471
07-FEB-2022	BAJAJELEC	1220.45	1221.95	-0.0012	0.0276	0.0275	0.5254
07-FEB-2022	BAJAJFINSV	15711.25	16205.65	-0.0310	0.0241	0.0242	0.4623
07-FEB-2022	BAJAJHCARE	426.05	412.10	0.0333	0.0144	0.0145	0.2770
07-FEB-2022	BAJAJHIND	16.80	16.55	0.0150	0.0380	0.0379	0.7241
07-FEB-2022	BAJAJHLDNG	5102.25	5163.65	-0.0120	0.0201	0.0200	0.3821
07-FEB-2022	BAJFINANCE	6930.60	7158.25	-0.0323	0.0249	0.0250	0.4776
07-FEB-2022	BALAJITELE	76.85	73.40	0.0459	0.0275	0.0276	0.5273
07-FEB-2022	BALAMINES	3422.20	3509.10	-0.0251	0.0363	0.0362	0.6916
07-FEB-2022	BALAXI	477.55	484.30	-0.0140	0.0280	0.0280	0.5349
07-FEB-2022	BALKRISHNA	55.35	52.85	0.0462	0.0397	0.0397	0.7585
07-FEB-2022	BALKRISIND	2245.20	2290.50	-0.0200	0.0212	0.0212	0.4050
07-FEB-2022	BALLARPUR	2.20	2.35	-0.0660	0.0429	0.0431	0.8234
07-FEB-2022	BALMLAWRIE	128.15	127.80	0.0027	0.0212	0.0211	0.4031
07-FEB-2022	BALPHARMA	126.15	128.05	-0.0149	0.0376	0.0375	0.7164
07-FEB-2022	BALRAMCHIN	444.10	438.75	0.0121	0.0319	0.0318	0.6075
07-FEB-2022	BANARBEADS	105.20	104.15	0.0100	0.0399	0.0398	0.7604
07-FEB-2022	BANARISUG	2882.50	2887.70	-0.0018	0.0260	0.0259	0.4948
07-FEB-2022	BANCOINDIA	163.10	180.10	-0.0991	0.0277	0.0285	0.5445
07-FEB-2022	BANDHANBNK	320.75	319.40	0.0042	0.0307	0.0306	0.5846
07-FEB-2022	BANG	39.10	37.65	0.0378	0.0368	0.0368	0.7031
07-FEB-2022	BANKA	78.85	77.00	0.0237	0.0336	0.0336	0.6419
07-FEB-2022	BANKBARODA	112.95	106.55	0.0583	0.0280	0.0282	0.5388
07-FEB-2022	BANKBEES	383.06	390.84	-0.0201	0.0163	0.0163	0.3114
07-FEB-2022	BANKINDIA	57.75	56.50	0.0219	0.0284	0.0284	0.5426
07-FEB-2022	BANSWRAS	274.40	268.90	0.0202	0.0370	0.0370	0.7069
07-FEB-2022	BARBEQUE	1379.95	1432.75	-0.0375	0.0305	0.0305	0.5827
07-FEB-2022	BARTRONICS	7.80	8.15	-0.0439	0.0413	0.0413	0.7890
07-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	BASF	3103.25	3159.30	-0.0179	0.0258	0.0258	0.4929
07-FEB-2022	BASML	90.00	90.60	-0.0066	0.0366	0.0365	0.6973
07-FEB-2022	BATAINDIA	1921.90	1942.15	-0.0105	0.0188	0.0187	0.3573
07-FEB-2022	BAYERCROP	4683.80	4848.35	-0.0345	0.0171	0.0173	0.3305
07-FEB-2022	BBETF0432	996.85	995.86	0.0010	0.0004	0.0004	0.0076
07-FEB-2022	BBL	2065.20	2090.85	-0.0123	0.0261	0.0261	0.4986
07-FEB-2022	BBOX	877.60	851.80	0.0298	0.0336	0.0336	0.6419
07-FEB-2022	BBTC	1085.45	1105.60	-0.0184	0.0230	0.0230	0.4394
07-FEB-2022	BCG	174.30	172.55	0.0101	0.0443	0.0442	0.8444
07-FEB-2022	BCLIND	468.70	484.55	-0.0333	0.0330	0.0330	0.6305
07-FEB-2022	BCONCEPTS	70.15	73.00	-0.0398	0.0000	0.0028	0.0535
07-FEB-2022	BCP	6.45	6.70	-0.0380	0.0344	0.0344	0.6572
07-FEB-2022	BDL	490.25	493.95	-0.0075	0.0241	0.0240	0.4585
07-FEB-2022	BEARDSELL	20.30	19.35	0.0479	0.0357	0.0357	0.6820
07-FEB-2022	BECTORFOOD	361.90	363.00	-0.0030	0.0170	0.0169	0.3229
07-FEB-2022	BEDMUTHA	86.75	89.55	-0.0318	0.0360	0.0360	0.6878
07-FEB-2022	BEL	202.10	204.80	-0.0133	0.0239	0.0238	0.4547
07-FEB-2022	BEML	1822.35	1821.55	0.0004	0.0280	0.0280	0.5349
07-FEB-2022	BEPL	138.10	141.35	-0.0233	0.0317	0.0317	0.6056
07-FEB-2022	BERGEPAINT	719.10	735.20	-0.0221	0.0162	0.0162	0.3095
07-FEB-2022	BESTAGRO	1048.90	1091.50	-0.0398	0.0326	0.0327	0.6247
07-FEB-2022	BFINVEST	336.45	339.85	-0.0101	0.0297	0.0297	0.5674
07-FEB-2022	BFUTILITIE	395.20	404.20	-0.0225	0.0325	0.0325	0.6209
07-FEB-2022	BGLOBAL	5.20	5.20	0.0000	0.0230	0.0229	0.4375
07-FEB-2022	BGRENERGY	93.05	94.00	-0.0102	0.0425	0.0424	0.8101
07-FEB-2022	BHAGCHEM	1098.00	1096.60	0.0013	0.0150	0.0150	0.2866
07-FEB-2022	BHAGERIA	259.40	243.35	0.0639	0.0285	0.0287	0.5483
07-FEB-2022	BHAGYANGR	54.05	57.15	-0.0558	0.0359	0.0360	0.6878
07-FEB-2022	BHAGYAPROP	34.80	35.20	-0.0114	0.0303	0.0302	0.5770
07-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	BHANDARI	9.30	9.75	-0.0473	0.0412	0.0412	0.7871
07-FEB-2022	BHARATFORG	723.90	730.65	-0.0093	0.0247	0.0247	0.4719
07-FEB-2022	BHARATGEAR	170.15	175.80	-0.0327	0.0379	0.0379	0.7241
07-FEB-2022	BHARATRAS	13293.20	13315.25	-0.0017	0.0285	0.0284	0.5426
07-FEB-2022	BHARATWIRE	80.75	83.00	-0.0275	0.0329	0.0329	0.6286
07-FEB-2022	BHARTIARTL	706.50	720.20	-0.0192	0.0196	0.0196	0.3745
07-FEB-2022	BHEL	57.60	58.75	-0.0198	0.0325	0.0325	0.6209
07-FEB-2022	BIGBLOC	80.35	84.50	-0.0504	0.0395	0.0396	0.7566
07-FEB-2022	BIL	291.90	294.85	-0.0101	0.0376	0.0375	0.7164
07-FEB-2022	BINDALAGRO	28.30	28.90	-0.0210	0.0443	0.0442	0.8444
07-FEB-2022	BIOCON	399.30	391.65	0.0193	0.0233	0.0233	0.4451
07-FEB-2022	BIOFILCHEM	75.95	77.65	-0.0221	0.0394	0.0393	0.7508
07-FEB-2022	BIRET	313.96	312.36	0.0051	0.0099	0.0099	0.1891
07-FEB-2022	BIRLACABLE	101.20	102.35	-0.0113	0.0346	0.0345	0.6591
07-FEB-2022	BIRLACORPN	1318.55	1353.65	-0.0263	0.0273	0.0273	0.5216
07-FEB-2022	BIRLAMONEY	73.80	73.15	0.0088	0.0339	0.0338	0.6457
07-FEB-2022	BIRLATYRE	24.85	25.05	-0.0080	0.0308	0.0307	0.5865
07-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	BKMINDST	3.40	3.25	0.0451	0.0432	0.0432	0.8253
07-FEB-2022	BLBLIMITED	25.70	27.20	-0.0567	0.0421	0.0422	0.8062
07-FEB-2022	BLISSGVS	94.25	95.35	-0.0116	0.0299	0.0298	0.5693
07-FEB-2022	BLKASHYAP	28.35	28.40	-0.0018	0.0379	0.0378	0.7222
07-FEB-2022	BLS	257.85	248.05	0.0387	0.0413	0.0413	0.7890
07-FEB-2022	BLUECHIP	0.45	0.35	0.2513	0.1260	0.1269	2.4244
07-FEB-2022	BLUECOAST	6.05	6.20	-0.0245	0.1803	0.1798	3.4351
07-FEB-2022	BLUEDART	6471.05	6646.45	-0.0267	0.0217	0.0217	0.4146
07-FEB-2022	BLUESTARCO	1053.20	1010.90	0.0410	0.0192	0.0194	0.3706
07-FEB-2022	BODALCHEM	117.25	117.50	-0.0021	0.0302	0.0301	0.5751
07-FEB-2022	BOMDYEING	125.05	124.00	0.0084	0.0332	0.0332	0.6343
07-FEB-2022	BOROLTD	397.40	402.65	-0.0131	0.0356	0.0356	0.6801
07-FEB-2022	BORORENEW	690.30	695.80	-0.0079	0.0365	0.0365	0.6973
07-FEB-2022	BOSCHLTD	16062.05	16432.45	-0.0228	0.0212	0.0212	0.4050
07-FEB-2022	BPCL	372.45	375.65	-0.0086	0.0206	0.0205	0.3917
07-FEB-2022	BPL	64.05	64.40	-0.0054	0.0404	0.0403	0.7699
07-FEB-2022	BRFL	8.55	7.80	0.0918	0.0370	0.0375	0.7164
07-FEB-2022	BRIGADE	496.95	506.25	-0.0185	0.0296	0.0296	0.5655
07-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	BRITANNIA	3448.60	3561.95	-0.0323	0.0150	0.0151	0.2885
07-FEB-2022	BRNL	51.60	54.20	-0.0492	0.0259	0.0261	0.4986
07-FEB-2022	BROOKS	97.90	101.05	-0.0317	0.0366	0.0366	0.6992
07-FEB-2022	BSE	2136.25	2220.00	-0.0385	0.0296	0.0297	0.5674
07-FEB-2022	BSHSL	444.05	370.05	0.1823	0.0235	0.0268	0.5120
07-FEB-2022	BSL	116.85	117.25	-0.0034	0.0373	0.0372	0.7107
07-FEB-2022	BSLGOLDETF	43.85	43.61	0.0055	0.0091	0.0090	0.1719
07-FEB-2022	BSLNIFTY	19.15	19.48	-0.0171	0.0129	0.0129	0.2465
07-FEB-2022	BSLSENETFG	55.00	55.90	-0.0162	0.0056	0.0057	0.1089
07-FEB-2022	BSOFT	452.85	467.40	-0.0316	0.0291	0.0291	0.5560
07-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	BURGERKING	136.75	140.85	-0.0295	0.0237	0.0237	0.4528
07-FEB-2022	BURNPUR	7.20	6.90	0.0426	0.0385	0.0385	0.7355
07-FEB-2022	BUTTERFLY	1267.95	1156.75	0.0918	0.0329	0.0334	0.6381
07-FEB-2022	BVCL	27.35	28.50	-0.0412	0.0307	0.0308	0.5884
07-FEB-2022	BYKE	34.40	35.35	-0.0272	0.0377	0.0377	0.7203
07-FEB-2022	CADILAHC	397.35	409.25	-0.0295	0.0187	0.0188	0.3592
07-FEB-2022	CALSOFT	39.45	38.70	0.0192	0.0427	0.0426	0.8139
07-FEB-2022	CAMLINFINE	150.60	143.60	0.0476	0.0322	0.0323	0.6171
07-FEB-2022	CAMS	2796.90	2816.95	-0.0071	0.0217	0.0217	0.4146
07-FEB-2022	CANBK	258.10	261.00	-0.0112	0.0283	0.0282	0.5388
07-FEB-2022	CANDC	5.85	6.30	-0.0741	0.0489	0.0491	0.9381
07-FEB-2022	CANFINHOME	632.50	642.05	-0.0150	0.0246	0.0245	0.4681
07-FEB-2022	CANTABIL	906.15	873.80	0.0364	0.0297	0.0298	0.5693
07-FEB-2022	CAPACITE	147.50	150.95	-0.0231	0.0335	0.0335	0.6400
07-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	CAPLIPOINT	801.40	805.50	-0.0051	0.0307	0.0306	0.5846
07-FEB-2022	CAPTRUST	119.90	124.40	-0.0368	0.0464	0.0464	0.8865
07-FEB-2022	CARBORUNIV	887.70	903.45	-0.0176	0.0250	0.0250	0.4776
07-FEB-2022	CAREERP	134.05	134.60	-0.0041	0.0287	0.0287	0.5483
07-FEB-2022	CARERATING	569.20	572.50	-0.0058	0.0247	0.0247	0.4719
07-FEB-2022	CARTRADE	705.30	727.35	-0.0308	0.0154	0.0155	0.2961
07-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	CASTROLIND	124.45	122.50	0.0158	0.0174	0.0174	0.3324
07-FEB-2022	CCCL	4.30	4.10	0.0476	0.0937	0.0935	1.7863
07-FEB-2022	CCHHL	8.40	8.35	0.0060	0.0346	0.0345	0.6591
07-FEB-2022	CCL	480.65	500.75	-0.0410	0.0252	0.0253	0.4834
07-FEB-2022	CDSL	1514.95	1573.95	-0.0382	0.0268	0.0268	0.5120
07-FEB-2022	CEATLTD	1082.45	1077.30	0.0048	0.0201	0.0201	0.3840
07-FEB-2022	CEBBCO	52.25	52.20	0.0010	0.0362	0.0362	0.6916
07-FEB-2022	CELEBRITY	17.20	18.10	-0.0510	0.0381	0.0382	0.7298
07-FEB-2022	CENTENKA	616.75	619.80	-0.0049	0.0266	0.0265	0.5063
07-FEB-2022	CENTEXT	12.25	12.60	-0.0282	0.0483	0.0483	0.9228
07-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	CENTRALBK	21.50	21.55	-0.0023	0.0332	0.0331	0.6324
07-FEB-2022	CENTRUM	32.65	32.05	0.0185	0.0351	0.0351	0.6706
07-FEB-2022	CENTUM	561.80	560.05	0.0031	0.0339	0.0339	0.6477
07-FEB-2022	CENTURYPLY	636.35	641.95	-0.0088	0.0262	0.0262	0.5006
07-FEB-2022	CENTURYTEX	861.45	881.30	-0.0228	0.0301	0.0300	0.5731
07-FEB-2022	CERA	4571.80	4538.00	0.0074	0.0227	0.0227	0.4337
07-FEB-2022	CEREBRAINT	80.30	82.05	-0.0216	0.0311	0.0311	0.5942
07-FEB-2022	CESC	83.15	83.00	0.0018	0.0215	0.0214	0.4088
07-FEB-2022	CGCL	590.25	574.50	0.0270	0.0250	0.0250	0.4776
07-FEB-2022	CGPOWER	179.75	185.60	-0.0320	0.0326	0.0326	0.6228
07-FEB-2022	CHALET	265.55	260.30	0.0200	0.0295	0.0294	0.5617
07-FEB-2022	CHAMBLFERT	395.25	396.95	-0.0043	0.0283	0.0282	0.5388
07-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	CHEMBOND	198.05	199.20	-0.0058	0.0295	0.0295	0.5636
07-FEB-2022	CHEMCON	362.60	368.40	-0.0159	0.0212	0.0212	0.4050
07-FEB-2022	CHEMFAB	217.50	215.55	0.0090	0.0300	0.0299	0.5712
07-FEB-2022	CHEMPLASTS	550.70	558.60	-0.0142	0.0198	0.0198	0.3783
07-FEB-2022	CHENNPETRO	112.40	113.40	-0.0089	0.0286	0.0286	0.5464
07-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	CHOLAFIN	650.10	675.70	-0.0386	0.0305	0.0306	0.5846
07-FEB-2022	CHOLAHLDNG	677.00	696.45	-0.0283	0.0197	0.0198	0.3783
07-FEB-2022	CIGNITITEC	506.10	495.15	0.0219	0.0261	0.0261	0.4986
07-FEB-2022	CINELINE	109.10	99.35	0.0936	0.0381	0.0386	0.7375
07-FEB-2022	CINEVISTA	14.15	14.60	-0.0313	0.0388	0.0387	0.7394
07-FEB-2022	CIPLA	933.30	946.10	-0.0136	0.0176	0.0176	0.3362
07-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	CLEAN	2307.75	2332.95	-0.0109	0.0206	0.0205	0.3917
07-FEB-2022	CLEDUCATE	106.50	114.20	-0.0698	0.0352	0.0355	0.6782
07-FEB-2022	CLNINDIA	489.45	492.05	-0.0053	0.0249	0.0248	0.4738
07-FEB-2022	CLSEL	101.65	101.95	-0.0029	0.0225	0.0224	0.4280
07-FEB-2022	CMICABLES	44.40	44.10	0.0068	0.0369	0.0368	0.7031
07-FEB-2022	CMSINFO	281.10	273.20	0.0285	0.0053	0.0057	0.1089
07-FEB-2022	COALINDIA	160.95	160.40	0.0034	0.0206	0.0205	0.3917
07-FEB-2022	COASTCORP	455.75	464.25	-0.0185	0.0149	0.0149	0.2847
07-FEB-2022	COCHINSHIP	339.60	339.75	-0.0004	0.0179	0.0179	0.3420
07-FEB-2022	COFFEEDAY	63.85	66.70	-0.0437	0.0457	0.0457	0.8731
07-FEB-2022	COFORGE	4658.70	4682.10	-0.0050	0.0280	0.0280	0.5349
07-FEB-2022	COLPAL	1437.15	1455.10	-0.0124	0.0137	0.0137	0.2617
07-FEB-2022	COMPINFO	40.05	41.70	-0.0404	0.0439	0.0438	0.8368
07-FEB-2022	COMPUSOFT	27.85	26.60	0.0459	0.0363	0.0363	0.6935
07-FEB-2022	CONCOR	629.55	643.20	-0.0215	0.0220	0.0220	0.4203
07-FEB-2022	CONFIPET	72.75	73.00	-0.0034	0.0362	0.0361	0.6897
07-FEB-2022	CONSOFINVT	166.60	165.00	0.0097	0.0360	0.0359	0.6859
07-FEB-2022	CONTROLPR	372.50	382.40	-0.0262	0.0375	0.0374	0.7145
07-FEB-2022	CORALFINAC	44.45	46.00	-0.0343	0.0384	0.0384	0.7336
07-FEB-2022	CORDSCABLE	63.10	62.35	0.0120	0.0318	0.0318	0.6075
07-FEB-2022	COROMANDEL	801.75	793.60	0.0102	0.0179	0.0179	0.3420
07-FEB-2022	COSMOFILMS	1734.35	1729.40	0.0029	0.0320	0.0319	0.6094
07-FEB-2022	COUNCODOS	6.45	6.65	-0.0305	0.0458	0.0457	0.8731
07-FEB-2022	COX&KINGS	1.90	2.00	-0.0513	0.0363	0.0364	0.6954
07-FEB-2022	CPSEETF	32.57	32.28	0.0089	0.0149	0.0149	0.2847
07-FEB-2022	CRAFTSMAN	2042.90	2114.80	-0.0346	0.0181	0.0182	0.3477
07-FEB-2022	CREATIVE	601.50	616.40	-0.0245	0.0350	0.0350	0.6687
07-FEB-2022	CREATIVEYE	4.40	4.35	0.0114	0.0494	0.0492	0.9400
07-FEB-2022	CREDITACC	729.00	655.75	0.1059	0.0298	0.0306	0.5846
07-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	CREST	152.45	157.35	-0.0316	0.0318	0.0318	0.6075
07-FEB-2022	CRISIL	2762.40	2798.35	-0.0129	0.0221	0.0220	0.4203
07-FEB-2022	CROMPTON	409.70	413.00	-0.0080	0.0198	0.0198	0.3783
07-FEB-2022	CSBBANK	259.00	260.15	-0.0044	0.0239	0.0239	0.4566
07-FEB-2022	CTE	80.80	84.25	-0.0418	0.0194	0.0196	0.3745
07-FEB-2022	CUB	139.85	144.35	-0.0317	0.0212	0.0213	0.4069
07-FEB-2022	CUBEXTUB	33.40	31.65	0.0538	0.0382	0.0383	0.7317
07-FEB-2022	CUMMINSIND	910.00	922.50	-0.0136	0.0201	0.0201	0.3840
07-FEB-2022	CUPID	224.65	229.60	-0.0218	0.0249	0.0248	0.4738
07-FEB-2022	CYBERMEDIA	19.00	17.90	0.0596	0.0355	0.0357	0.6820
07-FEB-2022	CYBERTECH	202.30	203.10	-0.0039	0.0423	0.0422	0.8062
07-FEB-2022	CYIENT	937.20	960.20	-0.0242	0.0253	0.0253	0.4834
07-FEB-2022	DAAWAT	71.50	72.40	-0.0125	0.0299	0.0298	0.5693
07-FEB-2022	DABUR	566.70	569.00	-0.0041	0.0126	0.0126	0.2407
07-FEB-2022	DALALSTCOM	1.45	1.55	-0.0667	0.0508	0.0509	0.9724
07-FEB-2022	DALBHARAT	1978.60	1940.20	0.0196	0.0232	0.0232	0.4432
07-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DALMIASUG	455.40	453.00	0.0053	0.0357	0.0356	0.6801
07-FEB-2022	DAMODARIND	75.55	70.00	0.0763	0.0374	0.0377	0.7203
07-FEB-2022	DANGEE	207.40	205.65	0.0085	0.0199	0.0199	0.3802
07-FEB-2022	DATAMATICS	304.90	305.15	-0.0008	0.0382	0.0381	0.7279
07-FEB-2022	DATAPATTNS	714.35	731.05	-0.0231	0.0079	0.0081	0.1548
07-FEB-2022	DBCORP	86.20	86.95	-0.0087	0.0253	0.0252	0.4814
07-FEB-2022	DBL	356.20	363.15	-0.0193	0.0284	0.0283	0.5407
07-FEB-2022	DBREALTY	105.35	100.70	0.0451	0.0411	0.0411	0.7852
07-FEB-2022	DBSTOCKBRO	37.65	35.90	0.0476	0.0452	0.0452	0.8635
07-FEB-2022	DCAL	198.20	207.20	-0.0444	0.0353	0.0354	0.6763
07-FEB-2022	DCBBANK	88.10	87.45	0.0074	0.0237	0.0237	0.4528
07-FEB-2022	DCM	127.00	127.10	-0.0008	0.0339	0.0338	0.6457
07-FEB-2022	DCMFINSERV	4.50	4.50	0.0000	0.0622	0.0620	1.1845
07-FEB-2022	DCMNVL	304.10	295.90	0.0273	0.0334	0.0334	0.6381
07-FEB-2022	DCMSHRIRAM	1183.65	1191.75	-0.0068	0.0309	0.0309	0.5903
07-FEB-2022	DCMSRIND	109.65	108.75	0.0082	0.0091	0.0091	0.1739
07-FEB-2022	DCW	45.80	46.60	-0.0173	0.0373	0.0372	0.7107
07-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DECCANCE	634.65	644.45	-0.0153	0.0257	0.0256	0.4891
07-FEB-2022	DEEPAKFERT	620.85	653.60	-0.0514	0.0310	0.0311	0.5942
07-FEB-2022	DEEPAKNTR	2349.20	2365.40	-0.0069	0.0282	0.0281	0.5368
07-FEB-2022	DEEPENR	45.45	42.85	0.0589	0.0327	0.0329	0.6286
07-FEB-2022	DEEPINDS	184.90	183.55	0.0073	0.0303	0.0303	0.5789
07-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DELPHIFX	538.85	533.85	0.0093	0.0365	0.0364	0.6954
07-FEB-2022	DELTACORP	282.70	285.60	-0.0102	0.0317	0.0316	0.6037
07-FEB-2022	DELTAMAGNT	86.00	87.45	-0.0167	0.0370	0.0369	0.7050
07-FEB-2022	DEN	41.60	42.80	-0.0284	0.0295	0.0295	0.5636
07-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DENORA	459.35	452.00	0.0161	0.0382	0.0382	0.7298
07-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DEVYANI	181.10	178.55	0.0142	0.0203	0.0203	0.3878
07-FEB-2022	DFMFOODS	287.25	294.40	-0.0246	0.0296	0.0296	0.5655
07-FEB-2022	DGCONTENT	21.35	22.50	-0.0525	0.0425	0.0426	0.8139
07-FEB-2022	DHAMPURSUG	418.70	408.15	0.0255	0.0327	0.0326	0.6228
07-FEB-2022	DHANBANK	14.80	14.75	0.0034	0.0285	0.0285	0.5445
07-FEB-2022	DHANI	156.25	153.50	0.0178	0.0366	0.0365	0.6973
07-FEB-2022	DHANUKA	786.00	800.05	-0.0177	0.0221	0.0221	0.4222
07-FEB-2022	DHARAMSI	365.25	372.15	-0.0187	0.0065	0.0066	0.1261
07-FEB-2022	DHARSUGAR	20.30	20.40	-0.0049	0.0420	0.0419	0.8005
07-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DHRUV	57.15	56.65	0.0088	0.0172	0.0172	0.3286
07-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DHUNINV	724.25	736.90	-0.0173	0.0354	0.0353	0.6744
07-FEB-2022	DIAMONDYD	780.90	841.95	-0.0753	0.0220	0.0226	0.4318
07-FEB-2022	DIAPOWER	1.75	1.70	0.0290	0.0888	0.0886	1.6927
07-FEB-2022	DICIND	440.35	449.30	-0.0201	0.0213	0.0213	0.4069
07-FEB-2022	DIGISPICE	42.10	44.15	-0.0475	0.0397	0.0397	0.7585
07-FEB-2022	DIGJAMLMTD	242.00	242.25	-0.0010	0.0257	0.0256	0.4891
07-FEB-2022	DISHTV	16.55	16.65	-0.0060	0.0423	0.0422	0.8062
07-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DIVISLAB	4201.50	4304.90	-0.0243	0.0178	0.0179	0.3420
07-FEB-2022	DIXON	4397.30	4492.50	-0.0214	0.0257	0.0257	0.4910
07-FEB-2022	DLF	387.15	399.50	-0.0314	0.0286	0.0286	0.5464
07-FEB-2022	DLINKINDIA	157.45	175.50	-0.1085	0.0323	0.0331	0.6324
07-FEB-2022	DMART	4073.45	4081.95	-0.0021	0.0202	0.0202	0.3859
07-FEB-2022	DNAMEDIA	2.90	2.85	0.0174	0.0596	0.0594	1.1348
07-FEB-2022	DODLA	511.10	521.75	-0.0206	0.0156	0.0156	0.2980
07-FEB-2022	DOLATALGO	93.45	97.40	-0.0414	0.0319	0.0320	0.6114
07-FEB-2022	DOLLAR	635.85	620.45	0.0245	0.0287	0.0287	0.5483
07-FEB-2022	DONEAR	70.45	70.90	-0.0064	0.0314	0.0313	0.5980
07-FEB-2022	DPABHUSHAN	399.85	408.70	-0.0219	0.0321	0.0321	0.6133
07-FEB-2022	DPSCLTD	16.05	15.95	0.0063	0.0416	0.0415	0.7929
07-FEB-2022	DPWIRES	345.55	353.70	-0.0233	0.0398	0.0398	0.7604
07-FEB-2022	DRCSYSTEMS	369.80	399.05	-0.0761	0.0339	0.0343	0.6553
07-FEB-2022	DREDGECORP	359.35	368.05	-0.0239	0.0269	0.0269	0.5139
07-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	DRREDDY	4309.30	4351.90	-0.0098	0.0163	0.0163	0.3114
07-FEB-2022	DSPN50ETF	173.50	175.25	-0.0100	0.0008	0.0011	0.0210
07-FEB-2022	DSPNEWETF	196.48	198.00	-0.0077	0.0040	0.0040	0.0764
07-FEB-2022	DSPQ50ETF	173.07	174.08	-0.0058	0.0012	0.0012	0.0229
07-FEB-2022	DSSL	226.75	222.75	0.0178	0.0415	0.0414	0.7909
07-FEB-2022	DTIL	303.45	305.40	-0.0064	0.0313	0.0312	0.5961
07-FEB-2022	DUCON	26.45	25.20	0.0484	0.0399	0.0399	0.7623
07-FEB-2022	DVL	289.90	282.65	0.0253	0.0343	0.0342	0.6534
07-FEB-2022	DWARKESH	101.40	98.05	0.0336	0.0360	0.0360	0.6878
07-FEB-2022	DYNAMATECH	2191.20	2240.80	-0.0224	0.0355	0.0354	0.6763
07-FEB-2022	DYNPRO	561.95	562.10	-0.0003	0.0358	0.0357	0.6820
07-FEB-2022	EASEMYTRIP	605.15	597.70	0.0124	0.0314	0.0314	0.5999
07-FEB-2022	EASTSILK	11.05	10.50	0.0511	0.0496	0.0496	0.9476
07-FEB-2022	EASUNREYRL	3.10	3.35	-0.0776	0.0365	0.0368	0.7031
07-FEB-2022	EBANK	4000.00	4045.00	-0.0112	0.0274	0.0273	0.5216
07-FEB-2022	EBBETF0423	1158.53	1156.43	0.0018	0.0012	0.0012	0.0229
07-FEB-2022	EBBETF0425	1072.96	1073.42	-0.0004	0.0014	0.0014	0.0267
07-FEB-2022	EBBETF0430	1179.47	1179.85	-0.0003	0.0019	0.0019	0.0363
07-FEB-2022	EBBETF0431	1053.61	1058.04	-0.0042	0.0016	0.0016	0.0306
07-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ECLERX	2445.50	2453.30	-0.0032	0.0296	0.0295	0.5636
07-FEB-2022	EDELWEISS	66.95	67.95	-0.0148	0.0314	0.0314	0.5999
07-FEB-2022	EDUCOMP	6.70	7.05	-0.0509	0.0346	0.0347	0.6629
07-FEB-2022	EICHERMOT	2601.35	2631.35	-0.0115	0.0201	0.0201	0.3840
07-FEB-2022	EIDPARRY	494.90	488.10	0.0138	0.0270	0.0269	0.5139
07-FEB-2022	EIFFL	116.40	116.65	-0.0021	0.0288	0.0287	0.5483
07-FEB-2022	EIHAHOTELS	386.20	386.25	-0.0001	0.0294	0.0293	0.5598
07-FEB-2022	EIHOTEL	142.15	140.65	0.0106	0.0259	0.0258	0.4929
07-FEB-2022	EIMCOELECO	348.25	356.80	-0.0243	0.0269	0.0269	0.5139
07-FEB-2022	EKC	263.10	250.65	0.0485	0.0394	0.0395	0.7546
07-FEB-2022	ELECON	173.15	174.15	-0.0058	0.0400	0.0399	0.7623
07-FEB-2022	ELECTCAST	42.50	42.10	0.0095	0.0297	0.0297	0.5674
07-FEB-2022	ELECTHERM	139.15	137.85	0.0094	0.0375	0.0374	0.7145
07-FEB-2022	ELGIEQUIP	418.35	412.90	0.0131	0.0282	0.0282	0.5388
07-FEB-2022	ELGIRUBCO	38.65	42.55	-0.0961	0.0342	0.0348	0.6649
07-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	EMAMILTD	498.10	502.45	-0.0087	0.0208	0.0207	0.3955
07-FEB-2022	EMAMIPAP	154.65	161.15	-0.0412	0.0353	0.0353	0.6744
07-FEB-2022	EMAMIREAL	83.35	84.15	-0.0096	0.0378	0.0377	0.7203
07-FEB-2022	EMBASSY	372.02	376.76	-0.0127	0.0146	0.0146	0.2789
07-FEB-2022	EMKAY	125.00	126.90	-0.0151	0.0360	0.0360	0.6878
07-FEB-2022	EMMBI	106.10	107.90	-0.0168	0.0307	0.0307	0.5865
07-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ENDURANCE	1573.70	1586.00	-0.0078	0.0218	0.0217	0.4146
07-FEB-2022	ENERGYDEV	30.60	31.80	-0.0385	0.0365	0.0365	0.6973
07-FEB-2022	ENGINERSIN	70.30	69.65	0.0093	0.0189	0.0189	0.3611
07-FEB-2022	ENIL	173.90	174.05	-0.0009	0.0291	0.0290	0.5540
07-FEB-2022	EPL	186.85	189.65	-0.0149	0.0224	0.0224	0.4280
07-FEB-2022	EQUIPPP	87.65	91.65	-0.0446	0.0962	0.0960	1.8341
07-FEB-2022	EQUITAS	114.10	114.50	-0.0035	0.0317	0.0316	0.6037
07-FEB-2022	EQUITASBNK	56.85	57.85	-0.0174	0.0226	0.0226	0.4318
07-FEB-2022	ERIS	703.80	715.65	-0.0167	0.0190	0.0190	0.3630
07-FEB-2022	EROSMEDIA	25.60	23.30	0.0941	0.0345	0.0350	0.6687
07-FEB-2022	ESABINDIA	3200.20	3282.85	-0.0255	0.0262	0.0262	0.5006
07-FEB-2022	ESCORTS	1823.85	1835.50	-0.0064	0.0231	0.0230	0.4394
07-FEB-2022	ESSARSHPNG	10.10	10.00	0.0100	0.0359	0.0358	0.6840
07-FEB-2022	ESTER	130.75	132.30	-0.0118	0.0305	0.0304	0.5808
07-FEB-2022	EUROTEXIND	14.00	14.00	0.0000	0.0757	0.0755	1.4424
07-FEB-2022	EVEREADY	314.85	276.50	0.1299	0.0296	0.0309	0.5903
07-FEB-2022	EVERESTIND	633.80	675.10	-0.0631	0.0309	0.0312	0.5961
07-FEB-2022	EXCEL	9.75	9.95	-0.0203	0.0413	0.0412	0.7871
07-FEB-2022	EXCELINDUS	986.35	924.20	0.0651	0.0258	0.0261	0.4986
07-FEB-2022	EXIDEIND	167.00	169.15	-0.0128	0.0169	0.0169	0.3229
07-FEB-2022	EXPLEOSOL	1486.65	1563.85	-0.0506	0.0369	0.0370	0.7069
07-FEB-2022	EXXARO	129.20	131.95	-0.0211	0.0164	0.0164	0.3133
07-FEB-2022	FACT	131.55	134.25	-0.0203	0.0354	0.0354	0.6763
07-FEB-2022	FAIRCHEMOR	2032.65	2074.85	-0.0205	0.0269	0.0268	0.5120
07-FEB-2022	FCL	169.65	173.70	-0.0236	0.0360	0.0360	0.6878
07-FEB-2022	FCONSUMER	7.15	7.25	-0.0139	0.0376	0.0375	0.7164
07-FEB-2022	FCSSOFT	5.85	6.20	-0.0581	0.0726	0.0725	1.3851
07-FEB-2022	FDC	306.00	294.25	0.0392	0.0218	0.0220	0.4203
07-FEB-2022	FEDERALBNK	99.50	98.90	0.0060	0.0251	0.0251	0.4795
07-FEB-2022	FEL	9.30	9.45	-0.0160	0.0373	0.0372	0.7107
07-FEB-2022	FELDVR	13.40	13.60	-0.0148	0.0346	0.0346	0.6610
07-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	FIEMIND	1141.10	1170.15	-0.0251	0.0339	0.0339	0.6477
07-FEB-2022	FILATEX	121.10	123.25	-0.0176	0.0358	0.0357	0.6820
07-FEB-2022	FINCABLES	498.45	499.90	-0.0029	0.0239	0.0238	0.4547
07-FEB-2022	FINEORG	4089.50	4085.50	0.0010	0.0244	0.0244	0.4662
07-FEB-2022	FINOPB	379.65	382.50	-0.0075	0.0180	0.0180	0.3439
07-FEB-2022	FINPIPE	183.40	180.20	0.0176	0.0221	0.0221	0.4222
07-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	FLEXITUFF	35.85	34.10	0.0500	0.0563	0.0563	1.0756
07-FEB-2022	FLFL	49.15	49.15	0.0000	0.0351	0.0350	0.6687
07-FEB-2022	FLUOROCHEM	3089.95	3166.10	-0.0243	0.0313	0.0312	0.5961
07-FEB-2022	FMGOETZE	232.20	233.75	-0.0067	0.0239	0.0238	0.4547
07-FEB-2022	FMNL	9.05	9.15	-0.0110	0.0336	0.0335	0.6400
07-FEB-2022	FOCUS	83.95	83.65	0.0036	0.0100	0.0100	0.1910
07-FEB-2022	FOODSIN	92.95	101.10	-0.0840	0.0118	0.0132	0.2522
07-FEB-2022	FORCEMOT	1176.70	1192.85	-0.0136	0.0262	0.0261	0.4986
07-FEB-2022	FORTIS	263.60	264.80	-0.0045	0.0233	0.0232	0.4432
07-FEB-2022	FOSECOIND	1454.40	1463.50	-0.0062	0.0211	0.0211	0.4031
07-FEB-2022	FRETAIL	47.10	47.35	-0.0053	0.0361	0.0361	0.6897
07-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	FSC	66.85	67.40	-0.0082	0.0357	0.0356	0.6801
07-FEB-2022	FSL	145.85	152.90	-0.0472	0.0317	0.0318	0.6075
07-FEB-2022	GABRIEL	130.60	132.65	-0.0156	0.0276	0.0275	0.5254
07-FEB-2022	GAEL	194.55	202.50	-0.0401	0.0280	0.0281	0.5368
07-FEB-2022	GAIL	148.25	146.55	0.0115	0.0214	0.0214	0.4088
07-FEB-2022	GAL	5.40	5.15	0.0474	0.0426	0.0426	0.8139
07-FEB-2022	GALAXYSURF	3164.95	3185.75	-0.0066	0.0199	0.0198	0.3783
07-FEB-2022	GALLANTT	69.10	69.70	-0.0086	0.0338	0.0338	0.6457
07-FEB-2022	GALLISPAT	50.35	51.00	-0.0128	0.0351	0.0350	0.6687
07-FEB-2022	GANDHITUBE	386.30	381.90	0.0115	0.0253	0.0252	0.4814
07-FEB-2022	GANECOS	709.50	727.20	-0.0246	0.0264	0.0264	0.5044
07-FEB-2022	GANESHBE	99.90	102.55	-0.0262	0.0176	0.0176	0.3362
07-FEB-2022	GANESHHOUC	214.85	207.20	0.0363	0.0383	0.0382	0.7298
07-FEB-2022	GANGAFORGE	22.35	21.25	0.0505	0.0142	0.0146	0.2789
07-FEB-2022	GANGESSECU	91.40	90.80	0.0066	0.0349	0.0349	0.6668
07-FEB-2022	GANGOTRI	1.60	1.40	0.1335	0.0370	0.0381	0.7279
07-FEB-2022	GARFIBRES	3100.80	3109.85	-0.0029	0.0220	0.0220	0.4203
07-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	GATI	192.20	208.25	-0.0802	0.0358	0.0362	0.6916
07-FEB-2022	GAYAHWS	0.95	1.00	-0.0513	0.0677	0.0677	1.2934
07-FEB-2022	GAYAPROJ	27.10	27.35	-0.0092	0.0399	0.0398	0.7604
07-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	GEECEE	152.95	154.65	-0.0111	0.0327	0.0326	0.6228
07-FEB-2022	GEEKAYWIRE	81.35	83.00	-0.0201	0.0284	0.0283	0.5407
07-FEB-2022	GENCON	41.75	40.90	0.0206	0.0241	0.0241	0.4604
07-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	GENESYS	392.90	392.70	0.0005	0.0390	0.0389	0.7432
07-FEB-2022	GENUSPAPER	15.55	15.20	0.0228	0.0358	0.0358	0.6840
07-FEB-2022	GENUSPOWER	81.40	84.65	-0.0391	0.0355	0.0355	0.6782
07-FEB-2022	GEOJITFSL	79.95	78.80	0.0145	0.0312	0.0311	0.5942
07-FEB-2022	GEPIL	243.70	242.55	0.0047	0.0261	0.0261	0.4986
07-FEB-2022	GESHIP	319.55	318.10	0.0045	0.0257	0.0256	0.4891
07-FEB-2022	GET&D	116.75	118.20	-0.0123	0.0259	0.0258	0.4929
07-FEB-2022	GFLLIMITED	69.05	69.40	-0.0051	0.0290	0.0289	0.5521
07-FEB-2022	GFSTEELS	4.55	4.55	0.0000	0.0775	0.0774	1.4787
07-FEB-2022	GHCL	461.40	475.90	-0.0309	0.0279	0.0279	0.5330
07-FEB-2022	GICHSGFIN	155.80	158.75	-0.0188	0.0289	0.0289	0.5521
07-FEB-2022	GICRE	137.65	139.15	-0.0108	0.0260	0.0260	0.4967
07-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	GILLANDERS	72.00	67.35	0.0668	0.0317	0.0320	0.6114
07-FEB-2022	GILLETTE	5090.95	5117.50	-0.0052	0.0108	0.0108	0.2063
07-FEB-2022	GINNIFILA	55.00	55.65	-0.0117	0.0388	0.0387	0.7394
07-FEB-2022	GIPCL	86.90	87.40	-0.0057	0.0202	0.0201	0.3840
07-FEB-2022	GISOLUTION	4.20	4.30	-0.0235	0.0588	0.0587	1.1215
07-FEB-2022	GKWLIMITED	593.55	605.25	-0.0195	0.0313	0.0313	0.5980
07-FEB-2022	GLAND	3483.10	3513.95	-0.0088	0.0212	0.0212	0.4050
07-FEB-2022	GLAXO	1580.50	1573.10	0.0047	0.0170	0.0170	0.3248
07-FEB-2022	GLENMARK	489.80	491.00	-0.0024	0.0241	0.0240	0.4585
07-FEB-2022	GLFL	3.55	3.55	0.0000	0.0861	0.0859	1.6411
07-FEB-2022	GLOBAL	81.30	83.25	-0.0237	0.0293	0.0293	0.5598
07-FEB-2022	GLOBALVECT	56.40	58.50	-0.0366	0.0396	0.0396	0.7566
07-FEB-2022	GLOBE	13.95	13.25	0.0515	0.0292	0.0294	0.5617
07-FEB-2022	GLOBUSSPR	1446.40	1504.70	-0.0395	0.0349	0.0350	0.6687
07-FEB-2022	GLS	567.60	568.35	-0.0013	0.0089	0.0089	0.1700
07-FEB-2022	GMBREW	686.35	690.45	-0.0060	0.0294	0.0293	0.5598
07-FEB-2022	GMDCLTD	134.05	132.50	0.0116	0.0284	0.0283	0.5407
07-FEB-2022	GMMPFAUDLR	4899.40	4876.20	0.0047	0.0253	0.0253	0.4834
07-FEB-2022	GMRINFRA	42.40	43.10	-0.0164	0.0269	0.0269	0.5139
07-FEB-2022	GNA	543.65	555.45	-0.0215	0.0333	0.0333	0.6362
07-FEB-2022	GNFC	515.50	455.25	0.1243	0.0288	0.0301	0.5751
07-FEB-2022	GOACARBON	349.45	356.05	-0.0187	0.0337	0.0336	0.6419
07-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	GOCLCORP	315.80	326.85	-0.0344	0.0312	0.0312	0.5961
07-FEB-2022	GOCOLORS	1056.80	1015.60	0.0398	0.0163	0.0165	0.3152
07-FEB-2022	GODFRYPHLP	1110.75	1114.00	-0.0029	0.0223	0.0223	0.4260
07-FEB-2022	GODHA	103.70	99.85	0.0378	0.0284	0.0285	0.5445
07-FEB-2022	GODREJAGRO	507.85	520.40	-0.0244	0.0188	0.0188	0.3592
07-FEB-2022	GODREJCP	889.40	912.35	-0.0255	0.0197	0.0197	0.3764
07-FEB-2022	GODREJIND	590.75	599.90	-0.0154	0.0193	0.0193	0.3687
07-FEB-2022	GODREJPROP	1561.55	1506.90	0.0356	0.0280	0.0281	0.5368
07-FEB-2022	GOENKA	3.65	3.85	-0.0533	0.0708	0.0707	1.3507
07-FEB-2022	GOKEX	406.55	404.65	0.0047	0.0376	0.0375	0.7164
07-FEB-2022	GOKUL	39.05	40.15	-0.0278	0.0427	0.0427	0.8158
07-FEB-2022	GOKULAGRO	73.30	75.35	-0.0276	0.0276	0.0276	0.5273
07-FEB-2022	GOLDBEES	41.63	41.60	0.0007	0.0080	0.0080	0.1528
07-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	GOLDENTOBC	111.10	114.50	-0.0301	0.0402	0.0401	0.7661
07-FEB-2022	GOLDIAM	969.40	991.85	-0.0229	0.0358	0.0357	0.6820
07-FEB-2022	GOLDSHARE	41.50	41.40	0.0024	0.0078	0.0077	0.1471
07-FEB-2022	GOLDTECH	75.50	77.80	-0.0300	0.0419	0.0419	0.8005
07-FEB-2022	GOODLUCK	341.15	348.30	-0.0207	0.0229	0.0229	0.4375
07-FEB-2022	GOODYEAR	950.55	958.35	-0.0082	0.0189	0.0189	0.3611
07-FEB-2022	GPIL	323.75	323.95	-0.0006	0.0373	0.0372	0.7107
07-FEB-2022	GPPL	96.50	97.20	-0.0072	0.0221	0.0220	0.4203
07-FEB-2022	GPTINFRA	87.35	88.95	-0.0182	0.0392	0.0391	0.7470
07-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	GRANULES	312.00	320.15	-0.0258	0.0255	0.0255	0.4872
07-FEB-2022	GRAPHITE	523.10	539.10	-0.0301	0.0344	0.0344	0.6572
07-FEB-2022	GRASIM	1712.35	1735.30	-0.0133	0.0196	0.0196	0.3745
07-FEB-2022	GRAUWEIL	62.15	62.35	-0.0032	0.0166	0.0165	0.3152
07-FEB-2022	GRAVITA	378.40	380.25	-0.0049	0.0377	0.0376	0.7183
07-FEB-2022	GREAVESCOT	209.10	211.20	-0.0100	0.0311	0.0310	0.5923
07-FEB-2022	GREENLAM	1824.15	1890.95	-0.0360	0.0262	0.0263	0.5025
07-FEB-2022	GREENPANEL	508.45	515.00	-0.0128	0.0296	0.0295	0.5636
07-FEB-2022	GREENPLY	197.70	200.75	-0.0153	0.0281	0.0280	0.5349
07-FEB-2022	GREENPOWER	15.60	16.40	-0.0500	0.0395	0.0395	0.7546
07-FEB-2022	GRINDWELL	1818.85	1855.70	-0.0201	0.0236	0.0236	0.4509
07-FEB-2022	GRINFRA	1813.25	1830.20	-0.0093	0.0150	0.0150	0.2866
07-FEB-2022	GROBTEA	1083.30	1104.45	-0.0193	0.0377	0.0376	0.7183
07-FEB-2022	GRPLTD	1188.95	1213.45	-0.0204	0.0328	0.0328	0.6266
07-FEB-2022	GRSE	244.60	245.30	-0.0029	0.0266	0.0266	0.5082
07-FEB-2022	GRWRHITECH	840.85	860.60	-0.0232	0.0000	0.0016	0.0306
07-FEB-2022	GSCLCEMENT	49.20	48.05	0.0237	0.0312	0.0312	0.5961
07-FEB-2022	GSFC	132.60	129.30	0.0252	0.0263	0.0263	0.5025
07-FEB-2022	GSPL	314.80	318.70	-0.0123	0.0213	0.0213	0.4069
07-FEB-2022	GSS	116.60	118.60	-0.0170	0.0407	0.0406	0.7757
07-FEB-2022	GTL	18.60	18.20	0.0217	0.0443	0.0443	0.8464
07-FEB-2022	GTLINFRA	2.05	2.00	0.0247	0.0521	0.0520	0.9935
07-FEB-2022	GTPL	229.60	233.45	-0.0166	0.0339	0.0338	0.6457
07-FEB-2022	GUFICBIO	237.10	237.10	0.0000	0.0344	0.0343	0.6553
07-FEB-2022	GUJALKALI	756.25	743.90	0.0165	0.0311	0.0310	0.5923
07-FEB-2022	GUJAPOLLO	218.95	226.00	-0.0317	0.0291	0.0291	0.5560
07-FEB-2022	GUJGASLTD	690.35	681.30	0.0132	0.0218	0.0218	0.4165
07-FEB-2022	GUJRAFFIA	40.75	41.95	-0.0290	0.0423	0.0422	0.8062
07-FEB-2022	GULFOILLUB	482.25	467.45	0.0312	0.0193	0.0194	0.3706
07-FEB-2022	GULFPETRO	55.40	57.55	-0.0381	0.0358	0.0358	0.6840
07-FEB-2022	GULPOLY	400.40	421.60	-0.0516	0.0335	0.0336	0.6419
07-FEB-2022	HAL	1386.75	1400.20	-0.0097	0.0222	0.0221	0.4222
07-FEB-2022	HAPPSTMNDS	1123.60	1150.70	-0.0238	0.0249	0.0249	0.4757
07-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	HARRMALAYA	174.00	178.90	-0.0278	0.0324	0.0324	0.6190
07-FEB-2022	HATHWAY	22.00	22.45	-0.0202	0.0311	0.0310	0.5923
07-FEB-2022	HATSUN	1134.45	1085.05	0.0445	0.0243	0.0244	0.4662
07-FEB-2022	HAVELLS	1194.85	1209.55	-0.0122	0.0206	0.0206	0.3936
07-FEB-2022	HAVISHA	3.50	3.35	0.0438	0.0489	0.0488	0.9323
07-FEB-2022	HBANKETF	379.46	386.09	-0.0173	0.0118	0.0119	0.2273
07-FEB-2022	HBLPOWER	75.30	75.05	0.0033	0.0380	0.0379	0.7241
07-FEB-2022	HBSL	57.85	59.25	-0.0239	0.0449	0.0448	0.8559
07-FEB-2022	HCC	17.10	17.00	0.0059	0.0403	0.0402	0.7680
07-FEB-2022	HCG	253.55	250.05	0.0139	0.0253	0.0252	0.4814
07-FEB-2022	HCL-INSYS	23.15	23.90	-0.0319	0.0348	0.0348	0.6649
07-FEB-2022	HCLTECH	1157.35	1163.80	-0.0056	0.0179	0.0178	0.3401
07-FEB-2022	HDFC	2428.15	2503.25	-0.0305	0.0190	0.0190	0.3630
07-FEB-2022	HDFCAMC	2209.80	2300.30	-0.0401	0.0180	0.0182	0.3477
07-FEB-2022	HDFCBANK	1468.15	1524.00	-0.0373	0.0161	0.0163	0.3114
07-FEB-2022	HDFCLIFE	603.25	624.35	-0.0344	0.0177	0.0178	0.3401
07-FEB-2022	HDFCMFGETF	42.69	42.61	0.0019	0.0072	0.0072	0.1376
07-FEB-2022	HDFCNIFETF	184.42	187.77	-0.0180	0.0120	0.0120	0.2293
07-FEB-2022	HDFCSENETF	622.83	631.20	-0.0133	0.0131	0.0131	0.2503
07-FEB-2022	HDIL	4.75	4.95	-0.0412	0.0349	0.0350	0.6687
07-FEB-2022	HEALTHY	8.37	8.50	-0.0154	0.0042	0.0044	0.0841
07-FEB-2022	HECPROJECT	41.85	39.80	0.0502	0.0072	0.0080	0.1528
07-FEB-2022	HEG	1523.95	1538.20	-0.0093	0.0356	0.0356	0.6801
07-FEB-2022	HEIDELBERG	227.90	228.10	-0.0009	0.0174	0.0174	0.3324
07-FEB-2022	HEMIPROP	131.10	133.75	-0.0200	0.0276	0.0275	0.5254
07-FEB-2022	HERANBA	690.05	696.40	-0.0092	0.0181	0.0180	0.3439
07-FEB-2022	HERCULES	166.15	166.10	0.0003	0.0284	0.0283	0.5407
07-FEB-2022	HERITGFOOD	362.70	370.10	-0.0202	0.0274	0.0274	0.5235
07-FEB-2022	HEROMOTOCO	2648.05	2721.75	-0.0275	0.0172	0.0173	0.3305
07-FEB-2022	HESTERBIO	2459.65	2477.50	-0.0072	0.0269	0.0268	0.5120
07-FEB-2022	HEXATRADEX	136.05	143.10	-0.0505	0.0351	0.0352	0.6725
07-FEB-2022	HFCL	80.90	82.25	-0.0165	0.0415	0.0414	0.7909
07-FEB-2022	HGINFRA	660.45	630.05	0.0471	0.0302	0.0303	0.5789
07-FEB-2022	HGS	2509.80	2545.75	-0.0142	0.0304	0.0304	0.5808
07-FEB-2022	HIKAL	423.20	429.70	-0.0152	0.0343	0.0343	0.6553
07-FEB-2022	HIL	4248.00	4296.05	-0.0112	0.0303	0.0303	0.5789
07-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	HILTON	30.25	31.30	-0.0341	0.0349	0.0349	0.6668
07-FEB-2022	HIMATSEIDE	208.90	220.95	-0.0561	0.0344	0.0346	0.6610
07-FEB-2022	HINDALCO	522.60	525.15	-0.0049	0.0273	0.0272	0.5197
07-FEB-2022	HINDCOMPOS	312.55	316.45	-0.0124	0.0300	0.0299	0.5712
07-FEB-2022	HINDCON	68.45	69.35	-0.0131	0.0273	0.0273	0.5216
07-FEB-2022	HINDCOPPER	141.45	137.70	0.0269	0.0366	0.0365	0.6973
07-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	HINDMOTORS	12.55	12.65	-0.0079	0.0357	0.0356	0.6801
07-FEB-2022	HINDNATGLS	22.35	21.30	0.0481	0.0329	0.0330	0.6305
07-FEB-2022	HINDOILEXP	221.55	220.70	0.0038	0.0353	0.0352	0.6725
07-FEB-2022	HINDPETRO	285.05	281.10	0.0140	0.0228	0.0227	0.4337
07-FEB-2022	HINDUNILVR	2257.60	2306.65	-0.0215	0.0141	0.0141	0.2694
07-FEB-2022	HINDZINC	334.05	329.65	0.0133	0.0226	0.0226	0.4318
07-FEB-2022	HIRECT	246.10	233.75	0.0515	0.0393	0.0394	0.7527
07-FEB-2022	HISARMETAL	116.50	116.10	0.0034	0.0387	0.0386	0.7375
07-FEB-2022	HITECH	543.70	544.65	-0.0017	0.0309	0.0308	0.5884
07-FEB-2022	HITECHCORP	285.05	299.40	-0.0491	0.0381	0.0381	0.7279
07-FEB-2022	HITECHGEAR	266.60	266.70	-0.0004	0.0339	0.0338	0.6457
07-FEB-2022	HLEGLAS	6454.30	6406.85	0.0074	0.0299	0.0298	0.5693
07-FEB-2022	HLVLTD	10.65	10.60	0.0047	0.0375	0.0374	0.7145
07-FEB-2022	HMT	32.65	32.40	0.0077	0.0267	0.0267	0.5101
07-FEB-2022	HMVL	79.95	78.70	0.0158	0.0282	0.0281	0.5368
07-FEB-2022	HNDFDS	2049.35	2051.10	-0.0009	0.0256	0.0255	0.4872
07-FEB-2022	HNGSNGBEES	310.00	311.17	-0.0038	0.0145	0.0145	0.2770
07-FEB-2022	HOMEFIRST	700.95	740.50	-0.0549	0.0211	0.0214	0.4088
07-FEB-2022	HONAUT	44991.60	44686.15	0.0068	0.0198	0.0197	0.3764
07-FEB-2022	HONDAPOWER	1344.95	1359.05	-0.0104	0.0201	0.0200	0.3821
07-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	HOTELRUGBY	4.25	4.50	-0.0572	0.0678	0.0678	1.2953
07-FEB-2022	HOVS	58.95	59.00	-0.0008	0.0355	0.0355	0.6782
07-FEB-2022	HPAL	394.05	393.75	0.0008	0.0000	0.0001	0.0019
07-FEB-2022	HPL	74.05	77.50	-0.0455	0.0328	0.0329	0.6286
07-FEB-2022	HSCL	66.80	63.65	0.0483	0.0306	0.0307	0.5865
07-FEB-2022	HSIL	329.50	332.70	-0.0097	0.0340	0.0339	0.6477
07-FEB-2022	HTMEDIA	37.00	34.75	0.0627	0.0341	0.0343	0.6553
07-FEB-2022	HUBTOWN	72.35	72.20	0.0021	0.0350	0.0349	0.6668
07-FEB-2022	HUDCO	40.85	41.35	-0.0122	0.0239	0.0239	0.4566
07-FEB-2022	HUHTAMAKI	202.30	202.60	-0.0015	0.0218	0.0217	0.4146
07-FEB-2022	IBMFNIFTY	186.88	185.97	0.0049	0.0177	0.0176	0.3362
07-FEB-2022	IBREALEST	144.30	146.05	-0.0121	0.0392	0.0391	0.7470
07-FEB-2022	IBULHSGFIN	209.10	214.35	-0.0248	0.0401	0.0401	0.7661
07-FEB-2022	ICDSLTD	51.10	50.90	0.0039	0.0442	0.0441	0.8425
07-FEB-2022	ICEMAKE	81.85	82.80	-0.0115	0.0271	0.0271	0.5177
07-FEB-2022	ICICI500	24.58	24.95	-0.0149	0.0125	0.0126	0.2407
07-FEB-2022	ICICIALPLV	169.37	172.16	-0.0163	0.0080	0.0081	0.1548
07-FEB-2022	ICICIAUTO	113.92	115.96	-0.0177	0.0000	0.0013	0.0248
07-FEB-2022	ICICIB22	48.10	48.35	-0.0052	0.0133	0.0133	0.2541
07-FEB-2022	ICICIBANK	786.40	805.05	-0.0234	0.0221	0.0221	0.4222
07-FEB-2022	ICICIBANKN	379.07	387.13	-0.0210	0.0160	0.0160	0.3057
07-FEB-2022	ICICIBANKP	189.09	192.85	-0.0197	0.0166	0.0166	0.3171
07-FEB-2022	ICICICONSU	69.00	70.35	-0.0194	0.0043	0.0045	0.0860
07-FEB-2022	ICICIFMCG	369.40	375.09	-0.0153	0.0055	0.0056	0.1070
07-FEB-2022	ICICIGI	1337.00	1364.85	-0.0206	0.0190	0.0190	0.3630
07-FEB-2022	ICICIGOLD	42.79	42.73	0.0014	0.0078	0.0078	0.1490
07-FEB-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
07-FEB-2022	ICICILOVOL	136.98	138.93	-0.0141	0.0100	0.0101	0.1930
07-FEB-2022	ICICIM150	115.22	116.36	-0.0098	0.0144	0.0144	0.2751
07-FEB-2022	ICICIMCAP	103.46	103.50	-0.0004	0.0131	0.0130	0.2484
07-FEB-2022	ICICINF100	189.63	192.48	-0.0149	0.0130	0.0130	0.2484
07-FEB-2022	ICICINIFTY	185.31	188.34	-0.0162	0.0113	0.0113	0.2159
07-FEB-2022	ICICINV20	95.90	97.14	-0.0128	0.0121	0.0121	0.2312
07-FEB-2022	ICICINXT50	42.70	42.99	-0.0068	0.0171	0.0171	0.3267
07-FEB-2022	ICICIPHARM	83.80	85.29	-0.0176	0.0070	0.0071	0.1356
07-FEB-2022	ICICIPRULI	522.95	535.80	-0.0243	0.0225	0.0225	0.4299
07-FEB-2022	ICICISENSX	634.13	639.75	-0.0088	0.0108	0.0108	0.2063
07-FEB-2022	ICICISILVE	63.81	63.24	0.0090	0.0000	0.0006	0.0115
07-FEB-2022	ICICITECH	352.98	358.41	-0.0153	0.0126	0.0126	0.2407
07-FEB-2022	ICIL	223.30	236.05	-0.0555	0.0379	0.0380	0.7260
07-FEB-2022	ICRA	3750.65	3802.40	-0.0137	0.0210	0.0210	0.4012
07-FEB-2022	IDBI	49.35	50.20	-0.0171	0.0333	0.0333	0.6362
07-FEB-2022	IDBIGOLD	4446.65	4415.90	0.0069	0.0123	0.0123	0.2350
07-FEB-2022	IDEA	10.95	11.30	-0.0315	0.0536	0.0535	1.0221
07-FEB-2022	IDFC	65.10	66.25	-0.0175	0.0321	0.0321	0.6133
07-FEB-2022	IDFCFIRSTB	47.10	47.90	-0.0168	0.0266	0.0265	0.5063
07-FEB-2022	IDFNIFTYET	181.07	184.70	-0.0198	0.0177	0.0177	0.3382
07-FEB-2022	IEX	225.65	232.85	-0.0314	0.0279	0.0279	0.5330
07-FEB-2022	IFBAGRO	632.05	653.50	-0.0334	0.0305	0.0306	0.5846
07-FEB-2022	IFBIND	961.45	981.70	-0.0208	0.0283	0.0283	0.5407
07-FEB-2022	IFCI	14.75	14.90	-0.0101	0.0394	0.0394	0.7527
07-FEB-2022	IFGLEXPOR	313.00	314.10	-0.0035	0.0332	0.0331	0.6324
07-FEB-2022	IGARASHI	451.25	453.55	-0.0051	0.0320	0.0319	0.6094
07-FEB-2022	IGL	394.10	396.65	-0.0064	0.0191	0.0190	0.3630
07-FEB-2022	IGPL	699.20	717.30	-0.0256	0.0351	0.0350	0.6687
07-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	IIFL	339.35	343.80	-0.0130	0.0335	0.0334	0.6381
07-FEB-2022	IIFLSEC	94.50	95.40	-0.0095	0.0364	0.0364	0.6954
07-FEB-2022	IIFLWAM	1680.70	1657.50	0.0139	0.0262	0.0262	0.5006
07-FEB-2022	IITL	74.70	75.45	-0.0100	0.0346	0.0345	0.6591
07-FEB-2022	IL&FSENGG	21.10	21.00	0.0048	0.0350	0.0349	0.6668
07-FEB-2022	IL&FSTRANS	4.60	4.55	0.0109	0.0409	0.0408	0.7795
07-FEB-2022	IMAGICAA	14.05	12.80	0.0932	0.0377	0.0382	0.7298
07-FEB-2022	IMFA	369.20	379.15	-0.0266	0.0323	0.0322	0.6152
07-FEB-2022	IMPAL	766.50	776.45	-0.0129	0.0212	0.0212	0.4050
07-FEB-2022	IMPEXFERRO	1.30	1.35	-0.0377	0.0606	0.0605	1.1559
07-FEB-2022	INCREDIBLE	27.45	27.55	-0.0036	0.0422	0.0420	0.8024
07-FEB-2022	INDBANK	29.55	24.75	0.1773	0.0408	0.0426	0.8139
07-FEB-2022	INDHOTEL	211.80	216.55	-0.0222	0.0277	0.0276	0.5273
07-FEB-2022	INDIACEM	221.55	226.40	-0.0217	0.0272	0.0272	0.5197
07-FEB-2022	INDIAGLYCO	900.40	901.30	-0.0010	0.0369	0.0368	0.7031
07-FEB-2022	INDIAMART	5037.50	5080.40	-0.0085	0.0284	0.0283	0.5407
07-FEB-2022	INDIANB	158.95	168.45	-0.0580	0.0310	0.0311	0.5942
07-FEB-2022	INDIANCARD	281.40	286.45	-0.0178	0.0304	0.0303	0.5789
07-FEB-2022	INDIANHUME	222.50	223.45	-0.0043	0.0268	0.0268	0.5120
07-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	INDIGO	2170.10	1974.35	0.0945	0.0245	0.0254	0.4853
07-FEB-2022	INDIGOPNTS	1973.80	1977.55	-0.0019	0.0165	0.0165	0.3152
07-FEB-2022	INDIGRID	146.92	147.98	-0.0072	0.0094	0.0094	0.1796
07-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
07-FEB-2022	INDLMETER	18.10	17.45	0.0366	0.0416	0.0416	0.7948
07-FEB-2022	INDNIPPON	522.50	532.55	-0.0191	0.0258	0.0258	0.4929
07-FEB-2022	INDOCO	377.70	384.55	-0.0180	0.0298	0.0297	0.5674
07-FEB-2022	INDORAMA	83.25	81.25	0.0243	0.0363	0.0362	0.6916
07-FEB-2022	INDOSOLAR	5.40	5.70	-0.0541	0.0427	0.0428	0.8177
07-FEB-2022	INDOSTAR	265.90	258.40	0.0286	0.0269	0.0269	0.5139
07-FEB-2022	INDOTECH	255.05	262.60	-0.0292	0.0338	0.0338	0.6457
07-FEB-2022	INDOTHAI	325.95	332.10	-0.0187	0.0371	0.0370	0.7069
07-FEB-2022	INDOWIND	24.85	26.20	-0.0529	0.0401	0.0402	0.7680
07-FEB-2022	INDRAMEDCO	76.40	76.45	-0.0007	0.0289	0.0288	0.5502
07-FEB-2022	INDSWFTLAB	88.00	84.50	0.0406	0.0383	0.0383	0.7317
07-FEB-2022	INDSWFTLTD	14.90	14.70	0.0135	0.0383	0.0382	0.7298
07-FEB-2022	INDTERRAIN	58.45	59.35	-0.0153	0.0356	0.0355	0.6782
07-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	INDUSINDBK	933.05	956.05	-0.0244	0.0315	0.0315	0.6018
07-FEB-2022	INDUSTOWER	253.00	255.20	-0.0087	0.0289	0.0289	0.5521
07-FEB-2022	INEOSSTYRO	1276.00	1295.25	-0.0150	0.0269	0.0268	0.5120
07-FEB-2022	INFIBEAM	43.65	42.90	0.0173	0.0332	0.0332	0.6343
07-FEB-2022	INFOBEAN	568.65	584.55	-0.0276	0.0354	0.0354	0.6763
07-FEB-2022	INFOMEDIA	4.80	4.90	-0.0206	0.0754	0.0752	1.4367
07-FEB-2022	INFRABEES	519.26	524.10	-0.0093	0.0130	0.0130	0.2484
07-FEB-2022	INFY	1715.00	1741.10	-0.0151	0.0162	0.0162	0.3095
07-FEB-2022	INGERRAND	1423.15	1427.65	-0.0032	0.0246	0.0245	0.4681
07-FEB-2022	INOXLEISUR	399.25	405.95	-0.0166	0.0266	0.0266	0.5082
07-FEB-2022	INOXWIND	135.55	128.80	0.0511	0.0368	0.0368	0.7031
07-FEB-2022	INSECTICID	702.30	710.30	-0.0113	0.0243	0.0243	0.4643
07-FEB-2022	INSPIRISYS	81.25	85.50	-0.0510	0.0377	0.0378	0.7222
07-FEB-2022	INTEGRA	1.70	5.10	-1.0986	0.1331	0.1538	2.9383
07-FEB-2022	INTELLECT	721.85	741.35	-0.0267	0.0333	0.0333	0.6362
07-FEB-2022	INTENTECH	90.45	94.40	-0.0427	0.0421	0.0421	0.8043
07-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	INTLCONV	81.10	79.70	0.0174	0.0154	0.0154	0.2942
07-FEB-2022	INVENTURE	4.35	4.55	-0.0450	0.0463	0.0463	0.8846
07-FEB-2022	IOB	21.00	21.05	-0.0024	0.0346	0.0345	0.6591
07-FEB-2022	IOC	122.90	124.15	-0.0101	0.0179	0.0178	0.3401
07-FEB-2022	IOLCP	426.95	447.95	-0.0480	0.0289	0.0290	0.5540
07-FEB-2022	IPCALAB	1020.35	1036.70	-0.0159	0.0201	0.0201	0.3840
07-FEB-2022	IPL	322.50	323.70	-0.0037	0.0132	0.0131	0.2503
07-FEB-2022	IRB	296.50	298.40	-0.0064	0.0355	0.0355	0.6782
07-FEB-2022	IRBINVIT	57.87	57.72	0.0026	0.0134	0.0133	0.2541
07-FEB-2022	IRCON	44.90	45.10	-0.0044	0.0220	0.0220	0.4203
07-FEB-2022	IRCTC	835.60	855.75	-0.0238	0.0318	0.0317	0.6056
07-FEB-2022	IRFC	23.05	23.05	0.0000	0.0112	0.0112	0.2140
07-FEB-2022	IRIS	135.65	139.75	-0.0298	0.0153	0.0155	0.2961
07-FEB-2022	IRISDOREME	191.20	193.00	-0.0094	0.0258	0.0257	0.4910
07-FEB-2022	ISEC	715.50	733.35	-0.0246	0.0240	0.0240	0.4585
07-FEB-2022	ISFT	208.20	207.45	0.0036	0.0371	0.0370	0.7069
07-FEB-2022	ISGEC	627.40	651.05	-0.0370	0.0230	0.0230	0.4394
07-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ISMTLTD	58.45	55.60	0.0500	0.0403	0.0404	0.7718
07-FEB-2022	ITC	230.20	234.30	-0.0177	0.0173	0.0173	0.3305
07-FEB-2022	ITDC	379.80	383.30	-0.0092	0.0301	0.0301	0.5751
07-FEB-2022	ITDCEM	77.15	76.90	0.0032	0.0305	0.0305	0.5827
07-FEB-2022	ITI	116.30	116.60	-0.0026	0.0261	0.0260	0.4967
07-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	IVC	8.95	8.70	0.0283	0.0371	0.0371	0.7088
07-FEB-2022	IVP	120.65	122.05	-0.0115	0.0349	0.0348	0.6649
07-FEB-2022	IVZINGOLD	4360.95	4293.15	0.0157	0.0117	0.0117	0.2235
07-FEB-2022	IVZINNIFTY	1874.00	1922.10	-0.0253	0.0174	0.0174	0.3324
07-FEB-2022	IWEL	743.60	756.60	-0.0173	0.0254	0.0254	0.4853
07-FEB-2022	IZMO	88.10	91.15	-0.0340	0.0362	0.0362	0.6916
07-FEB-2022	J&KBANK	41.00	40.80	0.0049	0.0321	0.0320	0.6114
07-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JAGRAN	69.60	69.30	0.0043	0.0238	0.0238	0.4547
07-FEB-2022	JAGSNPHARM	165.20	166.30	-0.0066	0.0423	0.0422	0.8062
07-FEB-2022	JAIBALAJI	52.00	52.30	-0.0058	0.0318	0.0317	0.6056
07-FEB-2022	JAICORPLTD	132.80	136.30	-0.0260	0.0339	0.0339	0.6477
07-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JAINSTUDIO	2.25	2.25	0.0000	0.0639	0.0637	1.2170
07-FEB-2022	JAIPURKURT	78.50	76.75	0.0225	0.0225	0.0225	0.4299
07-FEB-2022	JAMNAAUTO	105.65	107.70	-0.0192	0.0293	0.0292	0.5579
07-FEB-2022	JASH	442.75	444.10	-0.0030	0.0299	0.0298	0.5693
07-FEB-2022	JAYAGROGN	230.50	226.65	0.0168	0.0341	0.0341	0.6515
07-FEB-2022	JAYBARMARU	177.85	182.40	-0.0253	0.0320	0.0320	0.6114
07-FEB-2022	JAYNECOIND	28.10	29.20	-0.0384	0.0340	0.0340	0.6496
07-FEB-2022	JAYSREETEA	103.40	105.45	-0.0196	0.0274	0.0274	0.5235
07-FEB-2022	JBCHEPHARM	1732.35	1760.30	-0.0160	0.0221	0.0221	0.4222
07-FEB-2022	JBFIND	19.45	19.20	0.0129	0.0400	0.0399	0.7623
07-FEB-2022	JBMA	1484.55	1492.80	-0.0055	0.0377	0.0376	0.7183
07-FEB-2022	JCHAC	1867.55	1859.20	0.0045	0.0198	0.0197	0.3764
07-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JETAIRWAYS	84.70	84.45	0.0030	0.0367	0.0366	0.6992
07-FEB-2022	JETFREIGHT	73.00	69.45	0.0499	0.0107	0.0113	0.2159
07-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JHS	28.15	27.65	0.0179	0.0356	0.0355	0.6782
07-FEB-2022	JIKIND	0.95	1.05	-0.1001	0.0881	0.0882	1.6851
07-FEB-2022	JINDALPHOT	316.60	316.40	0.0006	0.0409	0.0408	0.7795
07-FEB-2022	JINDALPOLY	1310.60	1256.30	0.0423	0.0324	0.0324	0.6190
07-FEB-2022	JINDALSAW	104.30	104.45	-0.0014	0.0296	0.0295	0.5636
07-FEB-2022	JINDALSTEL	421.50	424.40	-0.0069	0.0313	0.0313	0.5980
07-FEB-2022	JINDCOT	4.70	4.50	0.0435	0.0287	0.0288	0.5502
07-FEB-2022	JINDRILL	215.95	207.00	0.0423	0.0314	0.0314	0.5999
07-FEB-2022	JINDWORLD	342.35	336.65	0.0168	0.0394	0.0393	0.7508
07-FEB-2022	JISLDVREQS	25.05	25.05	0.0000	0.0337	0.0336	0.6419
07-FEB-2022	JISLJALEQS	44.00	43.25	0.0172	0.0390	0.0389	0.7432
07-FEB-2022	JITFINFRA	165.55	155.85	0.0604	0.0404	0.0405	0.7738
07-FEB-2022	JIYAECO	4.00	3.85	0.0382	0.0272	0.0272	0.5197
07-FEB-2022	JKCEMENT	3329.75	3337.80	-0.0024	0.0222	0.0221	0.4222
07-FEB-2022	JKIL	174.30	178.10	-0.0216	0.0273	0.0273	0.5216
07-FEB-2022	JKLAKSHMI	559.40	551.65	0.0140	0.0229	0.0228	0.4356
07-FEB-2022	JKPAPER	238.65	239.70	-0.0044	0.0308	0.0307	0.5865
07-FEB-2022	JKTYRE	127.15	130.60	-0.0268	0.0287	0.0286	0.5464
07-FEB-2022	JMA	81.05	81.40	-0.0043	0.0335	0.0334	0.6381
07-FEB-2022	JMCPROJECT	105.60	108.70	-0.0289	0.0310	0.0310	0.5923
07-FEB-2022	JMFINANCIL	73.40	72.70	0.0096	0.0249	0.0248	0.4738
07-FEB-2022	JMTAUTOLTD	2.55	2.65	-0.0385	0.0300	0.0301	0.5751
07-FEB-2022	JOCIL	208.65	206.05	0.0125	0.0354	0.0353	0.6744
07-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JPASSOCIAT	10.80	11.30	-0.0453	0.0428	0.0429	0.8196
07-FEB-2022	JPINFRATEC	4.00	4.20	-0.0488	0.0406	0.0406	0.7757
07-FEB-2022	JPOLYINVST	309.85	326.10	-0.0511	0.0443	0.0443	0.8464
07-FEB-2022	JPPOWER	8.85	9.00	-0.0168	0.0487	0.0486	0.9285
07-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	JSL	217.70	216.45	0.0058	0.0367	0.0366	0.6992
07-FEB-2022	JSLHISAR	421.30	421.55	-0.0006	0.0335	0.0334	0.6381
07-FEB-2022	JSWENERGY	304.00	297.75	0.0208	0.0294	0.0293	0.5598
07-FEB-2022	JSWHL	4100.10	4200.00	-0.0241	0.0241	0.0241	0.4604
07-FEB-2022	JSWISPL	37.85	37.65	0.0053	0.0347	0.0346	0.6610
07-FEB-2022	JSWSTEEL	651.15	657.35	-0.0095	0.0243	0.0242	0.4623
07-FEB-2022	JTEKTINDIA	85.55	86.90	-0.0157	0.0294	0.0293	0.5598
07-FEB-2022	JTLINFRA	257.15	258.20	-0.0041	0.0038	0.0038	0.0726
07-FEB-2022	JUBLFOOD	3173.95	3207.90	-0.0106	0.0225	0.0225	0.4299
07-FEB-2022	JUBLINDS	539.25	636.55	-0.1659	0.0385	0.0401	0.7661
07-FEB-2022	JUBLINGREA	606.75	596.10	0.0177	0.0287	0.0286	0.5464
07-FEB-2022	JUBLPHARMA	489.20	526.55	-0.0736	0.0237	0.0242	0.4623
07-FEB-2022	JUNIORBEES	438.62	441.53	-0.0066	0.0108	0.0108	0.2063
07-FEB-2022	JUSTDIAL	888.25	891.60	-0.0038	0.0344	0.0343	0.6553
07-FEB-2022	JYOTHYLAB	139.90	139.80	0.0007	0.0183	0.0182	0.3477
07-FEB-2022	JYOTISTRUC	24.85	23.70	0.0474	0.0544	0.0544	1.0393
07-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	KABRAEXTRU	515.65	530.40	-0.0282	0.0420	0.0419	0.8005
07-FEB-2022	KAJARIACER	1277.80	1284.95	-0.0056	0.0200	0.0200	0.3821
07-FEB-2022	KAKATCEM	252.75	246.20	0.0263	0.0299	0.0299	0.5712
07-FEB-2022	KALPATPOWR	408.45	406.60	0.0045	0.0219	0.0218	0.4165
07-FEB-2022	KALYANIFRG	205.60	201.15	0.0219	0.0257	0.0257	0.4910
07-FEB-2022	KALYANKJIL	65.80	66.85	-0.0158	0.0193	0.0193	0.3687
07-FEB-2022	KAMATHOTEL	56.30	56.60	-0.0053	0.0344	0.0343	0.6553
07-FEB-2022	KAMDHENU	230.95	230.60	0.0015	0.0327	0.0326	0.6228
07-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	KANANIIND	16.15	15.45	0.0443	0.0410	0.0410	0.7833
07-FEB-2022	KANORICHEM	150.55	152.70	-0.0142	0.0326	0.0326	0.6228
07-FEB-2022	KANPRPLA	138.80	138.50	0.0022	0.0288	0.0287	0.5483
07-FEB-2022	KANSAINER	534.35	540.75	-0.0119	0.0193	0.0192	0.3668
07-FEB-2022	KAPSTON	121.45	127.30	-0.0470	0.0322	0.0322	0.6152
07-FEB-2022	KARMAENG	33.50	33.25	0.0075	0.0404	0.0403	0.7699
07-FEB-2022	KARURVYSYA	54.60	53.05	0.0288	0.0281	0.0281	0.5368
07-FEB-2022	KAUSHALYA	5.50	5.75	-0.0445	0.0646	0.0645	1.2323
07-FEB-2022	KAVVERITEL	13.55	12.35	0.0927	0.0336	0.0341	0.6515
07-FEB-2022	KAYA	432.25	442.00	-0.0223	0.0340	0.0339	0.6477
07-FEB-2022	KBCGLOBAL	16.50	16.90	-0.0240	0.0268	0.0268	0.5120
07-FEB-2022	KCP	136.95	139.30	-0.0170	0.0285	0.0285	0.5445
07-FEB-2022	KCPSUGIND	29.95	28.30	0.0567	0.0371	0.0372	0.7107
07-FEB-2022	KDDL	1069.00	1080.20	-0.0104	0.0412	0.0411	0.7852
07-FEB-2022	KEC	520.25	525.10	-0.0093	0.0221	0.0221	0.4222
07-FEB-2022	KECL	24.40	25.15	-0.0303	0.0342	0.0341	0.6515
07-FEB-2022	KEERTI	19.90	20.25	-0.0174	0.0290	0.0290	0.5540
07-FEB-2022	KEI	1091.55	1097.00	-0.0050	0.0308	0.0307	0.5865
07-FEB-2022	KELLTONTEC	108.30	112.85	-0.0412	0.0372	0.0372	0.7107
07-FEB-2022	KENNAMET	1981.15	1958.70	0.0114	0.0239	0.0239	0.4566
07-FEB-2022	KERNEX	127.60	121.55	0.0486	0.0350	0.0351	0.6706
07-FEB-2022	KESORAMIND	65.55	65.65	-0.0015	0.0331	0.0330	0.6305
07-FEB-2022	KEYFINSERV	97.65	95.35	0.0238	0.0557	0.0556	1.0622
07-FEB-2022	KHADIM	279.45	278.60	0.0030	0.0353	0.0352	0.6725
07-FEB-2022	KHAICHEM	105.80	110.75	-0.0457	0.0321	0.0321	0.6133
07-FEB-2022	KHAITANLTD	42.90	43.90	-0.0230	0.0256	0.0256	0.4891
07-FEB-2022	KHANDSE	22.90	23.70	-0.0343	0.0435	0.0435	0.8311
07-FEB-2022	KICL	1804.65	1799.90	0.0026	0.0209	0.0209	0.3993
07-FEB-2022	KILITCH	213.00	218.10	-0.0237	0.0348	0.0347	0.6629
07-FEB-2022	KIMS	1298.00	1350.15	-0.0394	0.0194	0.0195	0.3725
07-FEB-2022	KINGFA	1429.40	1436.80	-0.0052	0.0376	0.0375	0.7164
07-FEB-2022	KIOCL	244.80	257.90	-0.0521	0.0347	0.0348	0.6649
07-FEB-2022	KIRIINDUS	492.05	491.40	0.0013	0.0300	0.0299	0.5712
07-FEB-2022	KIRLFER	214.10	218.75	-0.0215	0.0285	0.0285	0.5445
07-FEB-2022	KIRLOSBROS	370.10	373.05	-0.0079	0.0322	0.0321	0.6133
07-FEB-2022	KIRLOSENG	164.60	168.90	-0.0258	0.0258	0.0258	0.4929
07-FEB-2022	KIRLOSIND	1485.60	1481.75	0.0026	0.0284	0.0283	0.5407
07-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	KITEX	267.80	272.90	-0.0189	0.0339	0.0338	0.6457
07-FEB-2022	KKCL	219.50	222.30	-0.0127	0.0240	0.0240	0.4585
07-FEB-2022	KMSUGAR	34.25	32.30	0.0586	0.0418	0.0419	0.8005
07-FEB-2022	KNRCON	311.10	311.45	-0.0011	0.0227	0.0227	0.4337
07-FEB-2022	KOKUYOCMLN	67.00	69.20	-0.0323	0.0268	0.0268	0.5120
07-FEB-2022	KOLTEPATIL	307.55	309.90	-0.0076	0.0301	0.0300	0.5731
07-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	KOPRAN	309.15	301.40	0.0254	0.0380	0.0380	0.7260
07-FEB-2022	KOTAKALPHA	33.63	34.10	-0.0139	0.0012	0.0016	0.0306
07-FEB-2022	KOTAKBANK	1828.45	1884.20	-0.0300	0.0201	0.0201	0.3840
07-FEB-2022	KOTAKBKETF	384.38	392.32	-0.0204	0.0165	0.0165	0.3152
07-FEB-2022	KOTAKGOLD	41.72	41.81	-0.0022	0.0075	0.0075	0.1433
07-FEB-2022	KOTAKIT	35.17	35.65	-0.0136	0.0101	0.0101	0.1930
07-FEB-2022	KOTAKMID50	84.20	84.16	0.0005	0.0000	0.0000	0.0000
07-FEB-2022	KOTAKNIFTY	181.92	185.03	-0.0170	0.0105	0.0106	0.2025
07-FEB-2022	KOTAKNV20	97.88	97.58	0.0031	0.0111	0.0111	0.2121
07-FEB-2022	KOTAKPSUBK	294.49	291.22	0.0112	0.0213	0.0213	0.4069
07-FEB-2022	KOTARISUG	39.85	37.90	0.0502	0.0396	0.0397	0.7585
07-FEB-2022	KOTHARIPET	101.10	97.25	0.0388	0.0395	0.0395	0.7546
07-FEB-2022	KOTHARIPRO	108.00	107.40	0.0056	0.0349	0.0348	0.6649
07-FEB-2022	KOVAI	1802.05	1816.25	-0.0078	0.0144	0.0144	0.2751
07-FEB-2022	KPIGLOBAL	470.65	484.10	-0.0282	0.0265	0.0265	0.5063
07-FEB-2022	KPITTECH	626.80	623.50	0.0053	0.0321	0.0320	0.6114
07-FEB-2022	KPRMILL	691.80	715.30	-0.0334	0.0304	0.0304	0.5808
07-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	KRBL	232.55	237.15	-0.0196	0.0323	0.0322	0.6152
07-FEB-2022	KREBSBIO	165.95	169.15	-0.0191	0.0410	0.0410	0.7833
07-FEB-2022	KRIDHANINF	6.80	6.90	-0.0146	0.0397	0.0396	0.7566
07-FEB-2022	KRISHANA	212.20	176.85	0.1822	0.0268	0.0297	0.5674
07-FEB-2022	KRITI	99.20	100.20	-0.0100	0.0201	0.0201	0.3840
07-FEB-2022	KRSNAA	661.20	669.65	-0.0127	0.0152	0.0152	0.2904
07-FEB-2022	KSB	1188.50	1196.05	-0.0063	0.0223	0.0223	0.4260
07-FEB-2022	KSCL	538.60	550.35	-0.0216	0.0246	0.0246	0.4700
07-FEB-2022	KSL	323.75	320.85	0.0090	0.0243	0.0243	0.4643
07-FEB-2022	KTKBANK	67.75	66.75	0.0149	0.0253	0.0253	0.4834
07-FEB-2022	KUANTUM	91.70	94.05	-0.0253	0.0345	0.0345	0.6591
07-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	L&TFH	74.50	75.40	-0.0120	0.0269	0.0268	0.5120
07-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	LAGNAM	94.30	93.00	0.0139	0.0252	0.0252	0.4814
07-FEB-2022	LAKPRE	8.55	8.70	-0.0174	0.1215	0.1212	2.3155
07-FEB-2022	LALPATHLAB	3029.35	3086.35	-0.0186	0.0234	0.0234	0.4471
07-FEB-2022	LAMBODHARA	110.95	114.05	-0.0276	0.0367	0.0366	0.6992
07-FEB-2022	LAOPALA	382.90	382.95	-0.0001	0.0287	0.0287	0.5483
07-FEB-2022	LASA	61.90	63.80	-0.0302	0.0334	0.0334	0.6381
07-FEB-2022	LATENTVIEW	512.30	506.50	0.0114	0.0217	0.0216	0.4127
07-FEB-2022	LAURUSLABS	528.65	529.00	-0.0007	0.0265	0.0264	0.5044
07-FEB-2022	LAXMICOT	27.05	27.80	-0.0273	0.0148	0.0149	0.2847
07-FEB-2022	LAXMIMACH	11171.00	10835.00	0.0305	0.0239	0.0239	0.4566
07-FEB-2022	LCCINFOTEC	5.45	5.70	-0.0449	0.1408	0.1405	2.6842
07-FEB-2022	LEMONTREE	50.50	50.45	0.0010	0.0307	0.0306	0.5846
07-FEB-2022	LFIC	125.95	131.75	-0.0450	0.0374	0.0374	0.7145
07-FEB-2022	LGBBROSLTD	705.70	712.40	-0.0094	0.0298	0.0298	0.5693
07-FEB-2022	LGBFORGE	14.70	15.10	-0.0268	0.0395	0.0394	0.7527
07-FEB-2022	LIBAS	29.70	29.90	-0.0067	0.0366	0.0365	0.6973
07-FEB-2022	LIBERTSHOE	159.40	161.10	-0.0106	0.0286	0.0285	0.5445
07-FEB-2022	LICHSGFIN	388.95	394.85	-0.0151	0.0240	0.0240	0.4585
07-FEB-2022	LICNETFGSC	22.19	22.02	0.0077	0.0105	0.0105	0.2006
07-FEB-2022	LICNETFN50	184.95	187.34	-0.0128	0.0216	0.0216	0.4127
07-FEB-2022	LICNETFSEN	615.89	629.37	-0.0217	0.0191	0.0191	0.3649
07-FEB-2022	LICNFNHGP	184.44	187.61	-0.0170	0.0197	0.0197	0.3764
07-FEB-2022	LIKHITHA	371.10	355.10	0.0441	0.0257	0.0258	0.4929
07-FEB-2022	LINC	327.55	318.35	0.0285	0.0284	0.0284	0.5426
07-FEB-2022	LINCOLN	346.55	356.15	-0.0273	0.0280	0.0280	0.5349
07-FEB-2022	LINDEINDIA	2740.40	2749.85	-0.0034	0.0266	0.0265	0.5063
07-FEB-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
07-FEB-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	LODHA	1318.55	1308.60	0.0076	0.0271	0.0271	0.5177
07-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	LOKESHMACH	83.80	82.95	0.0102	0.0410	0.0409	0.7814
07-FEB-2022	LOTUSEYE	66.85	68.45	-0.0237	0.0312	0.0312	0.5961
07-FEB-2022	LOVABLE	174.00	175.25	-0.0072	0.0401	0.0400	0.7642
07-FEB-2022	LPDC	9.80	10.05	-0.0252	0.0460	0.0459	0.8769
07-FEB-2022	LSIL	19.45	18.55	0.0474	0.0465	0.0465	0.8884
07-FEB-2022	LT	1884.55	1947.95	-0.0331	0.0172	0.0173	0.3305
07-FEB-2022	LTI	6127.75	6282.60	-0.0250	0.0239	0.0239	0.4566
07-FEB-2022	LTTS	4444.60	4543.85	-0.0221	0.0256	0.0256	0.4891
07-FEB-2022	LUMAXIND	1108.70	1112.50	-0.0034	0.0210	0.0210	0.4012
07-FEB-2022	LUMAXTECH	185.85	191.85	-0.0318	0.0308	0.0308	0.5884
07-FEB-2022	LUPIN	804.70	872.20	-0.0805	0.0201	0.0208	0.3974
07-FEB-2022	LUXIND	2918.30	3059.20	-0.0472	0.0244	0.0246	0.4700
07-FEB-2022	LXCHEM	468.85	477.20	-0.0177	0.0270	0.0270	0.5158
07-FEB-2022	LYKALABS	155.85	162.30	-0.0406	0.0381	0.0381	0.7279
07-FEB-2022	LYPSAGEMS	8.60	8.20	0.0476	0.0456	0.0456	0.8712
07-FEB-2022	M&M	829.50	841.70	-0.0146	0.0207	0.0207	0.3955
07-FEB-2022	M&MFIN	154.80	153.75	0.0068	0.0292	0.0292	0.5579
07-FEB-2022	MAANALU	143.10	119.30	0.1819	0.0399	0.0418	0.7986
07-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MACPOWER	232.70	232.20	0.0022	0.0340	0.0339	0.6477
07-FEB-2022	MADHAV	54.70	55.15	-0.0082	0.0344	0.0343	0.6553
07-FEB-2022	MADHUCON	10.25	9.80	0.0449	0.0395	0.0395	0.7546
07-FEB-2022	MADRASFERT	33.35	33.40	-0.0015	0.0326	0.0325	0.6209
07-FEB-2022	MAESGETF	28.98	29.49	-0.0174	0.0077	0.0077	0.1471
07-FEB-2022	MAFANG	50.09	50.02	0.0014	0.0094	0.0093	0.1777
07-FEB-2022	MAFSETF	17.61	18.05	-0.0247	0.0076	0.0078	0.1490
07-FEB-2022	MAGADSUGAR	348.80	319.65	0.0873	0.0380	0.0384	0.7336
07-FEB-2022	MAGNUM	14.80	14.45	0.0239	0.0401	0.0400	0.7642
07-FEB-2022	MAHABANK	20.30	20.55	-0.0122	0.0318	0.0317	0.6056
07-FEB-2022	MAHAPEXLTD	103.05	103.30	-0.0024	0.0435	0.0433	0.8272
07-FEB-2022	MAHASTEEL	82.80	83.15	-0.0042	0.0304	0.0303	0.5789
07-FEB-2022	MAHEPC	111.00	111.25	-0.0022	0.0235	0.0234	0.4471
07-FEB-2022	MAHESHWARI	90.25	88.35	0.0213	0.0292	0.0291	0.5560
07-FEB-2022	MAHINDCIE	209.45	212.70	-0.0154	0.0287	0.0287	0.5483
07-FEB-2022	MAHKTECH	17.66	18.00	-0.0191	0.0059	0.0060	0.1146
07-FEB-2022	MAHLIFE	264.05	264.55	-0.0019	0.0243	0.0243	0.4643
07-FEB-2022	MAHLOG	540.60	573.65	-0.0593	0.0270	0.0273	0.5216
07-FEB-2022	MAHSCOOTER	3619.60	3695.65	-0.0208	0.0229	0.0229	0.4375
07-FEB-2022	MAHSEAMLES	563.35	565.55	-0.0039	0.0239	0.0239	0.4566
07-FEB-2022	MAITHANALL	1011.30	1014.90	-0.0036	0.0319	0.0318	0.6075
07-FEB-2022	MALLCOM	920.65	934.75	-0.0152	0.0000	0.0011	0.0210
07-FEB-2022	MALUPAPER	32.55	33.30	-0.0228	0.0347	0.0346	0.6610
07-FEB-2022	MAMFGETF	79.25	80.00	-0.0094	0.0000	0.0007	0.0134
07-FEB-2022	MAN50ETF	177.86	180.91	-0.0170	0.0123	0.0124	0.2369
07-FEB-2022	MANAKALUCO	26.75	27.15	-0.0148	0.0458	0.0457	0.8731
07-FEB-2022	MANAKCOAT	35.45	37.35	-0.0522	0.0466	0.0466	0.8903
07-FEB-2022	MANAKSIA	75.35	74.55	0.0107	0.0299	0.0299	0.5712
07-FEB-2022	MANAKSTEEL	44.30	44.20	0.0023	0.0392	0.0391	0.7470
07-FEB-2022	MANALIPETC	114.35	116.40	-0.0178	0.0332	0.0331	0.6324
07-FEB-2022	MANAPPURAM	155.25	157.10	-0.0118	0.0278	0.0278	0.5311
07-FEB-2022	MANGALAM	129.95	132.80	-0.0217	0.0347	0.0347	0.6629
07-FEB-2022	MANGCHEFER	77.85	81.80	-0.0495	0.0322	0.0324	0.6190
07-FEB-2022	MANGLMCEM	385.15	394.50	-0.0240	0.0269	0.0269	0.5139
07-FEB-2022	MANINDS	100.30	100.50	-0.0020	0.0316	0.0315	0.6018
07-FEB-2022	MANINFRA	113.70	117.10	-0.0295	0.0345	0.0345	0.6591
07-FEB-2022	MANORG	1073.15	1090.55	-0.0161	0.0190	0.0190	0.3630
07-FEB-2022	MANUGRAPH	19.55	18.95	0.0312	0.0370	0.0370	0.7069
07-FEB-2022	MANXT50	418.27	420.73	-0.0059	0.0128	0.0128	0.2445
07-FEB-2022	MAPMYINDIA	1522.30	1505.60	0.0110	0.0117	0.0117	0.2235
07-FEB-2022	MARALOVER	116.90	122.15	-0.0439	0.0350	0.0350	0.6687
07-FEB-2022	MARATHON	100.15	100.80	-0.0065	0.0368	0.0367	0.7012
07-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MARICO	511.40	510.55	0.0017	0.0142	0.0142	0.2713
07-FEB-2022	MARINE	37.90	38.40	-0.0131	0.0335	0.0335	0.6400
07-FEB-2022	MARKSANS	56.50	57.45	-0.0167	0.0327	0.0326	0.6228
07-FEB-2022	MARSHALL	51.70	52.70	-0.0192	0.0000	0.0014	0.0267
07-FEB-2022	MARUTI	8511.60	8550.35	-0.0045	0.0192	0.0192	0.3668
07-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MASFIN	680.40	659.50	0.0312	0.0220	0.0220	0.4203
07-FEB-2022	MASKINVEST	37.60	38.00	-0.0106	0.0321	0.0321	0.6133
07-FEB-2022	MASPTOP50	28.98	29.05	-0.0024	0.0056	0.0056	0.1070
07-FEB-2022	MASTEK	2727.80	2744.25	-0.0060	0.0325	0.0324	0.6190
07-FEB-2022	MATRIMONY	836.45	835.85	0.0007	0.0286	0.0286	0.5464
07-FEB-2022	MAWANASUG	97.10	85.90	0.1226	0.0344	0.0354	0.6763
07-FEB-2022	MAXHEALTH	349.50	358.75	-0.0261	0.0238	0.0238	0.4547
07-FEB-2022	MAXIND	77.70	77.25	0.0058	0.0160	0.0160	0.3057
07-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MAXVIL	114.15	114.85	-0.0061	0.0334	0.0333	0.6362
07-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MAYURUNIQ	498.60	499.85	-0.0025	0.0289	0.0288	0.5502
07-FEB-2022	MAZDA	620.65	628.05	-0.0119	0.0300	0.0300	0.5731
07-FEB-2022	MAZDOCK	267.20	265.45	0.0066	0.0239	0.0238	0.4547
07-FEB-2022	MBAPL	233.10	194.25	0.1823	0.0308	0.0333	0.6362
07-FEB-2022	MBECL	8.45	8.95	-0.0575	0.0340	0.0341	0.6515
07-FEB-2022	MBLINFRA	36.95	36.10	0.0233	0.0424	0.0423	0.8081
07-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MCDHOLDING	94.75	90.30	0.0481	0.0366	0.0367	0.7012
07-FEB-2022	MCDOWELL-N	855.75	885.15	-0.0338	0.0195	0.0196	0.3745
07-FEB-2022	MCL	34.15	34.10	0.0015	0.0347	0.0346	0.6610
07-FEB-2022	MCLEODRUSS	28.15	27.60	0.0197	0.0396	0.0395	0.7546
07-FEB-2022	MCX	1399.25	1427.85	-0.0202	0.0242	0.0242	0.4623
07-FEB-2022	MEDICAMEQ	871.00	826.50	0.0524	0.0239	0.0242	0.4623
07-FEB-2022	MEDPLUS	1153.65	1182.85	-0.0250	0.0074	0.0076	0.1452
07-FEB-2022	MEGASOFT	57.95	60.15	-0.0373	0.0390	0.0390	0.7451
07-FEB-2022	MELSTAR	5.05	5.05	0.0000	0.0636	0.0634	1.2113
07-FEB-2022	MENONBE	93.65	94.95	-0.0138	0.0298	0.0297	0.5674
07-FEB-2022	MEP	27.50	28.90	-0.0497	0.0392	0.0392	0.7489
07-FEB-2022	MERCATOR	3.10	3.05	0.0163	0.0459	0.0458	0.8750
07-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	METALFORGE	7.55	7.20	0.0475	0.0355	0.0356	0.6801
07-FEB-2022	METROBRAND	577.90	582.50	-0.0079	0.0058	0.0058	0.1108
07-FEB-2022	METROPOLIS	2529.50	2586.70	-0.0224	0.0262	0.0262	0.5006
07-FEB-2022	MFL	888.05	930.35	-0.0465	0.0229	0.0231	0.4413
07-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MFSL	869.30	884.40	-0.0172	0.0237	0.0237	0.4528
07-FEB-2022	MGEL	151.40	147.05	0.0292	0.0243	0.0243	0.4643
07-FEB-2022	MGL	832.60	842.50	-0.0118	0.0186	0.0185	0.3534
07-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MHLXMIRU	89.25	74.35	0.1827	0.0000	0.0129	0.2465
07-FEB-2022	MHRIL	203.90	202.90	0.0049	0.0251	0.0250	0.4776
07-FEB-2022	MICEL	21.55	22.65	-0.0498	0.0106	0.0112	0.2140
07-FEB-2022	MIDHANI	192.05	193.05	-0.0052	0.0219	0.0218	0.4165
07-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MINDACORP	195.00	204.45	-0.0473	0.0318	0.0319	0.6094
07-FEB-2022	MINDAIND	1112.50	1060.10	0.0482	0.0283	0.0284	0.5426
07-FEB-2022	MINDSPACE	349.90	344.80	0.0147	0.0095	0.0095	0.1815
07-FEB-2022	MINDTECK	169.70	177.40	-0.0444	0.0401	0.0402	0.7680
07-FEB-2022	MINDTREE	3870.15	3965.95	-0.0245	0.0250	0.0250	0.4776
07-FEB-2022	MIRCELECTR	28.35	29.60	-0.0431	0.0363	0.0364	0.6954
07-FEB-2022	MIRZAINT	144.15	146.55	-0.0165	0.0392	0.0391	0.7470
07-FEB-2022	MITTAL	18.35	19.05	-0.0374	0.0381	0.0381	0.7279
07-FEB-2022	MMFL	665.85	665.20	0.0010	0.0287	0.0286	0.5464
07-FEB-2022	MMP	175.25	179.25	-0.0226	0.0331	0.0331	0.6324
07-FEB-2022	MMTC	53.20	55.00	-0.0333	0.0349	0.0349	0.6668
07-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MODIRUBBER	76.85	75.85	0.0131	0.0380	0.0379	0.7241
07-FEB-2022	MODISNME	84.20	90.05	-0.0672	0.0254	0.0257	0.4910
07-FEB-2022	MOGSEC	48.98	48.99	-0.0002	0.0056	0.0056	0.1070
07-FEB-2022	MOHITIND	19.00	18.85	0.0079	0.0449	0.0448	0.8559
07-FEB-2022	MOHOTAIND	7.10	7.10	0.0000	0.0376	0.0375	0.7164
07-FEB-2022	MOIL	176.55	178.95	-0.0135	0.0225	0.0225	0.4299
07-FEB-2022	MOKSH	25.25	26.55	-0.0502	0.0204	0.0207	0.3955
07-FEB-2022	MOL	108.75	112.00	-0.0294	0.0256	0.0256	0.4891
07-FEB-2022	MOLDTECH	83.90	83.90	0.0000	0.0323	0.0322	0.6152
07-FEB-2022	MOLDTKPAC	737.70	723.80	0.0190	0.0255	0.0255	0.4872
07-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MOM100	32.08	32.22	-0.0044	0.0128	0.0128	0.2445
07-FEB-2022	MOM50	170.52	174.29	-0.0219	0.0121	0.0122	0.2331
07-FEB-2022	MON100	108.20	108.70	-0.0046	0.0133	0.0133	0.2541
07-FEB-2022	MONARCH	148.00	152.20	-0.0280	0.0000	0.0020	0.0382
07-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
07-FEB-2022	MONQ50	58.51	58.04	0.0081	0.0062	0.0062	0.1185
07-FEB-2022	MONTECARLO	589.45	598.95	-0.0160	0.0321	0.0321	0.6133
07-FEB-2022	MORARJEE	26.15	26.75	-0.0227	0.0382	0.0381	0.7279
07-FEB-2022	MOREPENLAB	50.95	52.20	-0.0242	0.0371	0.0370	0.7069
07-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	MOTHERSUMI	180.85	181.25	-0.0022	0.0288	0.0288	0.5502
07-FEB-2022	MOTILALOFS	924.95	915.70	0.0101	0.0252	0.0251	0.4795
07-FEB-2022	MOTOGENFIN	28.05	27.35	0.0253	0.0367	0.0367	0.7012
07-FEB-2022	MPHASIS	3022.30	3051.80	-0.0097	0.0233	0.0232	0.4432
07-FEB-2022	MPSLTD	661.00	682.05	-0.0313	0.0287	0.0287	0.5483
07-FEB-2022	MRF	68807.60	70009.25	-0.0173	0.0163	0.0163	0.3114
07-FEB-2022	MRO-TEK	62.55	63.45	-0.0143	0.0482	0.0481	0.9189
07-FEB-2022	MRPL	47.85	47.45	0.0084	0.0269	0.0268	0.5120
07-FEB-2022	MSPL	14.35	14.10	0.0176	0.0395	0.0395	0.7546
07-FEB-2022	MSTCLTD	343.40	333.90	0.0281	0.0375	0.0374	0.7145
07-FEB-2022	MTARTECH	2148.70	2212.85	-0.0294	0.0265	0.0265	0.5063
07-FEB-2022	MTEDUCARE	10.80	11.10	-0.0274	0.0392	0.0391	0.7470
07-FEB-2022	MTNL	28.10	29.60	-0.0520	0.0432	0.0432	0.8253
07-FEB-2022	MUKANDENGG	26.65	26.65	0.0000	0.0307	0.0306	0.5846
07-FEB-2022	MUKANDLTD	128.75	130.10	-0.0104	0.0324	0.0323	0.6171
07-FEB-2022	MUKTAARTS	46.40	45.50	0.0196	0.0335	0.0334	0.6381
07-FEB-2022	MUNJALAU	52.85	53.60	-0.0141	0.0279	0.0278	0.5311
07-FEB-2022	MUNJALSHOW	120.25	122.25	-0.0165	0.0233	0.0233	0.4451
07-FEB-2022	MURUDCERA	30.60	31.00	-0.0130	0.0347	0.0346	0.6610
07-FEB-2022	MUTHOOTCAP	348.05	352.00	-0.0113	0.0229	0.0228	0.4356
07-FEB-2022	MUTHOOTFIN	1422.90	1420.55	0.0017	0.0230	0.0230	0.4394
07-FEB-2022	NACLIND	87.05	89.15	-0.0238	0.0343	0.0343	0.6553
07-FEB-2022	NAGAFERT	13.45	13.35	0.0075	0.0354	0.0354	0.6763
07-FEB-2022	NAGREEKCAP	16.65	15.95	0.0430	0.0583	0.0583	1.1138
07-FEB-2022	NAGREEKEXP	49.00	47.50	0.0311	0.0373	0.0373	0.7126
07-FEB-2022	NAHARCAP	535.15	560.70	-0.0466	0.0405	0.0405	0.7738
07-FEB-2022	NAHARINDUS	190.35	158.65	0.1822	0.0316	0.0341	0.6515
07-FEB-2022	NAHARPOLY	428.65	446.75	-0.0414	0.0412	0.0412	0.7871
07-FEB-2022	NAHARSPING	677.05	654.60	0.0337	0.0336	0.0336	0.6419
07-FEB-2022	NAM-INDIA	331.80	346.25	-0.0426	0.0232	0.0233	0.4451
07-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NATCOPHARM	906.75	911.05	-0.0047	0.0197	0.0197	0.3764
07-FEB-2022	NATHBIOGEN	248.90	251.30	-0.0096	0.0294	0.0293	0.5598
07-FEB-2022	NATIONALUM	119.00	117.85	0.0097	0.0327	0.0327	0.6247
07-FEB-2022	NATNLSTEEL	6.00	6.15	-0.0247	0.0377	0.0377	0.7203
07-FEB-2022	NAUKRI	4796.55	4844.80	-0.0100	0.0249	0.0249	0.4757
07-FEB-2022	NAVINFLUOR	4033.35	4136.80	-0.0253	0.0266	0.0266	0.5082
07-FEB-2022	NAVKARCORP	44.00	45.15	-0.0258	0.0346	0.0345	0.6591
07-FEB-2022	NAVNETEDUL	93.10	95.35	-0.0239	0.0204	0.0204	0.3897
07-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NAZARA	2023.05	2115.35	-0.0446	0.0236	0.0238	0.4547
07-FEB-2022	NBCC	45.45	46.05	-0.0131	0.0294	0.0294	0.5617
07-FEB-2022	NBIFIN	2194.55	2146.50	0.0221	0.0293	0.0292	0.5579
07-FEB-2022	NBVENTURES	136.30	131.40	0.0366	0.0303	0.0303	0.5789
07-FEB-2022	NCC	73.75	73.95	-0.0027	0.0317	0.0316	0.6037
07-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NCLIND	203.65	210.10	-0.0312	0.0265	0.0265	0.5063
07-FEB-2022	NCPSESDL24	107.37	107.35	0.0002	0.0012	0.0012	0.0229
07-FEB-2022	NDGL	1395.80	1416.30	-0.0146	0.0376	0.0376	0.7183
07-FEB-2022	NDL	149.20	154.45	-0.0346	0.0371	0.0371	0.7088
07-FEB-2022	NDRAUTO	427.25	427.20	0.0001	0.0331	0.0330	0.6305
07-FEB-2022	NDTV	120.80	112.95	0.0672	0.0383	0.0385	0.7355
07-FEB-2022	NECCLTD	23.80	25.35	-0.0631	0.0390	0.0391	0.7470
07-FEB-2022	NECLIFE	33.75	34.80	-0.0306	0.0389	0.0389	0.7432
07-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NELCAST	81.10	82.80	-0.0207	0.0317	0.0317	0.6056
07-FEB-2022	NELCO	779.50	803.20	-0.0300	0.0352	0.0352	0.6725
07-FEB-2022	NEOGEN	1643.10	1719.10	-0.0452	0.0338	0.0339	0.6477
07-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NESCO	572.30	584.05	-0.0203	0.0205	0.0205	0.3917
07-FEB-2022	NESTLEIND	18073.60	18331.65	-0.0142	0.0140	0.0140	0.2675
07-FEB-2022	NETF	178.29	181.71	-0.0190	0.0193	0.0193	0.3687
07-FEB-2022	NETFAUTO	114.42	115.94	-0.0132	0.0000	0.0009	0.0172
07-FEB-2022	NETFCONSUM	74.78	75.78	-0.0133	0.0124	0.0125	0.2388
07-FEB-2022	NETFDIVOPP	45.52	45.68	-0.0035	0.0167	0.0167	0.3191
07-FEB-2022	NETFGILT5Y	49.12	49.04	0.0016	0.0010	0.0010	0.0191
07-FEB-2022	NETFIT	35.39	35.86	-0.0132	0.0118	0.0119	0.2273
07-FEB-2022	NETFLTGILT	21.81	21.47	0.0157	0.0078	0.0078	0.1490
07-FEB-2022	NETFMID150	115.59	116.49	-0.0078	0.0139	0.0139	0.2656
07-FEB-2022	NETFNIF100	180.72	184.20	-0.0191	0.0166	0.0167	0.3191
07-FEB-2022	NETFNV20	98.78	100.02	-0.0125	0.0140	0.0140	0.2675
07-FEB-2022	NETFPHARMA	13.44	13.64	-0.0148	0.0071	0.0071	0.1356
07-FEB-2022	NETFSDL26	106.13	106.25	-0.0011	0.0008	0.0008	0.0153
07-FEB-2022	NETFSILVER	61.77	63.39	-0.0259	0.0000	0.0018	0.0344
07-FEB-2022	NETWORK18	83.25	85.45	-0.0261	0.0379	0.0379	0.7241
07-FEB-2022	NEULANDLAB	1211.95	1304.05	-0.0732	0.0327	0.0331	0.6324
07-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NEWGEN	565.60	572.40	-0.0120	0.0302	0.0301	0.5751
07-FEB-2022	NEXTMEDIA	7.50	8.00	-0.0645	0.0452	0.0453	0.8655
07-FEB-2022	NFL	54.95	55.10	-0.0027	0.0297	0.0297	0.5674
07-FEB-2022	NGIL	229.35	223.85	0.0243	0.0238	0.0238	0.4547
07-FEB-2022	NH	660.85	645.55	0.0234	0.0244	0.0244	0.4662
07-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
07-FEB-2022	NHPC	29.95	29.90	0.0017	0.0218	0.0218	0.4165
07-FEB-2022	NIACL	135.85	137.05	-0.0088	0.0297	0.0296	0.5655
07-FEB-2022	NIBL	25.25	24.65	0.0240	0.0408	0.0408	0.7795
07-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NIFTYBEES	186.34	189.59	-0.0173	0.0115	0.0115	0.2197
07-FEB-2022	NIITLTD	433.25	438.70	-0.0125	0.0364	0.0363	0.6935
07-FEB-2022	NILAINFRA	7.85	7.95	-0.0127	0.0376	0.0376	0.7183
07-FEB-2022	NILASPACES	4.90	4.70	0.0417	0.0398	0.0398	0.7604
07-FEB-2022	NILKAMAL	2318.95	2351.75	-0.0140	0.0206	0.0206	0.3936
07-FEB-2022	NIPPOBATRY	483.80	491.45	-0.0157	0.0333	0.0333	0.6362
07-FEB-2022	NIRAJ	33.20	33.70	-0.0149	0.0255	0.0255	0.4872
07-FEB-2022	NITCO	31.65	32.10	-0.0141	0.0368	0.0367	0.7012
07-FEB-2022	NITINFIRE	1.90	1.90	0.0000	0.0586	0.0585	1.1176
07-FEB-2022	NITINSPIN	338.50	310.80	0.0854	0.0330	0.0335	0.6400
07-FEB-2022	NITIRAJ	74.45	78.45	-0.0523	0.0295	0.0297	0.5674
07-FEB-2022	NKIND	38.45	35.60	0.0770	0.0562	0.0563	1.0756
07-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	NLCINDIA	73.65	68.10	0.0783	0.0234	0.0240	0.4585
07-FEB-2022	NMDC	153.95	153.40	0.0036	0.0258	0.0258	0.4929
07-FEB-2022	NOCIL	226.60	229.00	-0.0105	0.0291	0.0291	0.5560
07-FEB-2022	NOIDATOLL	8.35	8.55	-0.0237	0.0332	0.0331	0.6324
07-FEB-2022	NORBTEAEXP	8.90	8.55	0.0401	0.0357	0.0357	0.6820
07-FEB-2022	NOVARTIND	776.50	750.95	0.0335	0.0436	0.0435	0.8311
07-FEB-2022	NPBET	193.93	198.00	-0.0208	0.0180	0.0180	0.3439
07-FEB-2022	NRAIL	250.50	252.20	-0.0068	0.0319	0.0319	0.6094
07-FEB-2022	NRBBEARING	160.25	166.55	-0.0386	0.0302	0.0302	0.5770
07-FEB-2022	NSIL	1807.15	1827.75	-0.0113	0.0260	0.0260	0.4967
07-FEB-2022	NTPC	135.15	134.20	0.0071	0.0185	0.0185	0.3534
07-FEB-2022	NUCLEUS	563.85	580.75	-0.0295	0.0274	0.0274	0.5235
07-FEB-2022	NURECA	1685.90	1709.00	-0.0136	0.0337	0.0336	0.6419
07-FEB-2022	NUVOCO	450.20	453.55	-0.0074	0.0100	0.0100	0.1910
07-FEB-2022	NXTDIGITAL	400.10	409.05	-0.0221	0.0301	0.0301	0.5751
07-FEB-2022	NYKAA	1895.15	1878.35	0.0089	0.0140	0.0140	0.2675
07-FEB-2022	OAL	683.05	683.30	-0.0004	0.0305	0.0304	0.5808
07-FEB-2022	OBEROIRLTY	916.95	946.05	-0.0312	0.0292	0.0292	0.5579
07-FEB-2022	OCCL	908.50	911.90	-0.0037	0.0216	0.0216	0.4127
07-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
07-FEB-2022	OFSS	3590.80	3625.25	-0.0095	0.0192	0.0192	0.3668
07-FEB-2022	OIL	231.20	225.00	0.0272	0.0269	0.0269	0.5139
07-FEB-2022	OILCOUNTUB	8.85	9.05	-0.0223	0.0376	0.0375	0.7164
07-FEB-2022	OLECTRA	815.40	849.20	-0.0406	0.0353	0.0353	0.6744
07-FEB-2022	OMAXAUTO	52.30	54.55	-0.0421	0.0339	0.0339	0.6477
07-FEB-2022	OMAXE	95.20	90.75	0.0479	0.0252	0.0254	0.4853
07-FEB-2022	OMINFRAL	44.95	46.55	-0.0350	0.0372	0.0372	0.7107
07-FEB-2022	OMKARCHEM	36.25	39.40	-0.0833	0.0429	0.0432	0.8253
07-FEB-2022	ONELIFECAP	14.90	14.65	0.0169	0.0496	0.0495	0.9457
07-FEB-2022	ONEPOINT	13.00	13.35	-0.0266	0.0367	0.0367	0.7012
07-FEB-2022	ONGC	172.10	169.60	0.0146	0.0239	0.0239	0.4566
07-FEB-2022	ONMOBILE	160.75	162.05	-0.0081	0.0366	0.0365	0.6973
07-FEB-2022	ONWARDTEC	386.60	389.00	-0.0062	0.0378	0.0377	0.7203
07-FEB-2022	OPTIEMUS	311.25	289.20	0.0735	0.0377	0.0380	0.7260
07-FEB-2022	OPTOCIRCUI	3.05	3.15	-0.0323	0.0332	0.0332	0.6343
07-FEB-2022	ORBTEXP	126.25	127.90	-0.0130	0.0335	0.0334	0.6381
07-FEB-2022	ORCHPHARMA	365.30	370.15	-0.0132	0.0344	0.0343	0.6553
07-FEB-2022	ORICONENT	41.00	42.60	-0.0383	0.0335	0.0335	0.6400
07-FEB-2022	ORIENTABRA	37.45	36.35	0.0298	0.0351	0.0351	0.6706
07-FEB-2022	ORIENTALTL	12.45	12.40	0.0040	0.0388	0.0387	0.7394
07-FEB-2022	ORIENTBELL	502.00	515.20	-0.0260	0.0324	0.0323	0.6171
07-FEB-2022	ORIENTCEM	177.55	171.90	0.0323	0.0264	0.0264	0.5044
07-FEB-2022	ORIENTELEC	335.95	340.45	-0.0133	0.0226	0.0225	0.4299
07-FEB-2022	ORIENTHOT	57.20	58.60	-0.0242	0.0319	0.0319	0.6094
07-FEB-2022	ORIENTLTD	75.90	76.10	-0.0026	0.0325	0.0325	0.6209
07-FEB-2022	ORIENTPPR	32.35	33.15	-0.0244	0.0318	0.0318	0.6075
07-FEB-2022	ORISSAMINE	2899.90	2988.10	-0.0300	0.0338	0.0338	0.6457
07-FEB-2022	ORTEL	1.45	1.65	-0.1292	0.0789	0.0792	1.5131
07-FEB-2022	ORTINLAB	31.50	31.40	0.0032	0.0362	0.0361	0.6897
07-FEB-2022	OSWALAGRO	33.25	33.65	-0.0120	0.0390	0.0389	0.7432
07-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PAEL	5.10	5.65	-0.1024	0.0563	0.0566	1.0813
07-FEB-2022	PAGEIND	40714.70	41690.85	-0.0237	0.0204	0.0204	0.3897
07-FEB-2022	PAISALO	745.65	756.55	-0.0145	0.0345	0.0344	0.6572
07-FEB-2022	PALASHSECU	80.85	82.20	-0.0166	0.0408	0.0407	0.7776
07-FEB-2022	PALREDTEC	284.65	299.85	-0.0520	0.0428	0.0428	0.8177
07-FEB-2022	PANACEABIO	226.80	239.20	-0.0532	0.0365	0.0366	0.6992
07-FEB-2022	PANACHE	67.70	67.30	0.0059	0.0368	0.0367	0.7012
07-FEB-2022	PANAMAPET	287.75	294.50	-0.0232	0.0361	0.0360	0.6878
07-FEB-2022	PANSARI	119.00	121.95	-0.0245	0.0227	0.0227	0.4337
07-FEB-2022	PAR	177.15	171.45	0.0327	0.0224	0.0225	0.4299
07-FEB-2022	PARACABLES	13.20	13.40	-0.0150	0.0401	0.0400	0.7642
07-FEB-2022	PARAGMILK	114.60	116.35	-0.0152	0.0295	0.0294	0.5617
07-FEB-2022	PARAS	690.10	694.95	-0.0070	0.0257	0.0256	0.4891
07-FEB-2022	PARSVNATH	18.45	19.10	-0.0346	0.0415	0.0414	0.7909
07-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PASUPTAC	41.85	47.50	-0.1266	0.0253	0.0267	0.5101
07-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PATELENG	29.35	29.80	-0.0152	0.0430	0.0429	0.8196
07-FEB-2022	PATINTLOG	17.25	17.45	-0.0115	0.0371	0.0370	0.7069
07-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PAYTM	957.55	953.30	0.0044	0.0181	0.0180	0.3439
07-FEB-2022	PBAINFRA	15.15	13.65	0.1043	0.0455	0.0460	0.8788
07-FEB-2022	PCBL	228.80	226.80	0.0088	0.0274	0.0273	0.5216
07-FEB-2022	PCJEWELLER	25.70	26.10	-0.0154	0.0347	0.0346	0.6610
07-FEB-2022	PDMJEPAPER	39.70	41.40	-0.0419	0.0344	0.0345	0.6591
07-FEB-2022	PDPL	5.65	4.80	0.1630	0.0263	0.0286	0.5464
07-FEB-2022	PDSMFL	1860.90	1935.10	-0.0391	0.0267	0.0268	0.5120
07-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
07-FEB-2022	PEARLPOLY	19.10	19.00	0.0052	0.0357	0.0357	0.6820
07-FEB-2022	PEL	2442.70	2465.45	-0.0093	0.0280	0.0279	0.5330
07-FEB-2022	PENIND	45.65	45.85	-0.0044	0.0341	0.0340	0.6496
07-FEB-2022	PENINLAND	14.80	15.35	-0.0365	0.0362	0.0362	0.6916
07-FEB-2022	PERSISTENT	4232.75	4296.25	-0.0149	0.0234	0.0233	0.4451
07-FEB-2022	PETRONET	212.00	212.75	-0.0035	0.0160	0.0160	0.3057
07-FEB-2022	PFC	120.00	119.90	0.0008	0.0216	0.0215	0.4108
07-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PFIZER	4405.65	4471.40	-0.0148	0.0183	0.0183	0.3496
07-FEB-2022	PFOCUS	97.75	93.25	0.0471	0.0387	0.0387	0.7394
07-FEB-2022	PFS	18.90	19.40	-0.0261	0.0286	0.0286	0.5464
07-FEB-2022	PGEL	750.95	751.50	-0.0007	0.0418	0.0417	0.7967
07-FEB-2022	PGHH	14915.30	15126.15	-0.0140	0.0140	0.0140	0.2675
07-FEB-2022	PGHL	5048.50	5074.20	-0.0051	0.0175	0.0175	0.3343
07-FEB-2022	PGIL	519.45	541.85	-0.0422	0.0399	0.0399	0.7623
07-FEB-2022	PGINVIT	129.96	129.65	0.0024	0.0047	0.0047	0.0898
07-FEB-2022	PHOENIXLTD	970.70	997.90	-0.0276	0.0265	0.0265	0.5063
07-FEB-2022	PIDILITIND	2435.60	2481.80	-0.0188	0.0163	0.0163	0.3114
07-FEB-2022	PIIND	2605.05	2552.20	0.0205	0.0230	0.0230	0.4394
07-FEB-2022	PILANIINVS	1857.25	1863.45	-0.0033	0.0232	0.0231	0.4413
07-FEB-2022	PILITA	12.25	12.50	-0.0202	0.0398	0.0397	0.7585
07-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PIONDIST	168.25	177.80	-0.0552	0.0236	0.0239	0.4566
07-FEB-2022	PIONEEREMB	56.95	58.70	-0.0303	0.0346	0.0345	0.6591
07-FEB-2022	PITTIENG	279.40	280.40	-0.0036	0.0351	0.0350	0.6687
07-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PKTEA	290.00	284.75	0.0183	0.0281	0.0281	0.5368
07-FEB-2022	PLASTIBLEN	249.45	253.40	-0.0157	0.0276	0.0276	0.5273
07-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PNB	41.70	41.50	0.0048	0.0261	0.0261	0.4986
07-FEB-2022	PNBGILTS	66.70	67.85	-0.0171	0.0274	0.0273	0.5216
07-FEB-2022	PNBHOUSING	430.80	437.95	-0.0165	0.0318	0.0318	0.6075
07-FEB-2022	PNC	56.95	58.65	-0.0294	0.0422	0.0421	0.8043
07-FEB-2022	PNCINFRA	299.60	294.60	0.0168	0.0274	0.0273	0.5216
07-FEB-2022	PODDARHOUS	211.85	203.50	0.0402	0.0314	0.0315	0.6018
07-FEB-2022	PODDARMENT	316.40	329.75	-0.0413	0.0306	0.0307	0.5865
07-FEB-2022	POKARNA	709.60	739.10	-0.0407	0.0365	0.0366	0.6992
07-FEB-2022	POLICYBZR	892.35	941.40	-0.0535	0.0181	0.0184	0.3515
07-FEB-2022	POLYCAB	2401.00	2497.15	-0.0393	0.0217	0.0218	0.4165
07-FEB-2022	POLYMED	829.50	863.20	-0.0398	0.0248	0.0249	0.4757
07-FEB-2022	POLYPLEX	1922.55	1889.85	0.0172	0.0281	0.0281	0.5368
07-FEB-2022	PONNIERODE	264.20	263.50	0.0027	0.0343	0.0342	0.6534
07-FEB-2022	POONAWALLA	251.25	264.25	-0.0504	0.0346	0.0347	0.6629
07-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
07-FEB-2022	POWERGRID	213.65	209.70	0.0187	0.0181	0.0181	0.3458
07-FEB-2022	POWERINDIA	3096.40	3256.85	-0.0505	0.0247	0.0248	0.4738
07-FEB-2022	POWERMECH	921.85	937.65	-0.0170	0.0271	0.0271	0.5177
07-FEB-2022	PPAP	229.10	234.10	-0.0216	0.0285	0.0285	0.5445
07-FEB-2022	PPL	164.30	160.85	0.0212	0.0303	0.0303	0.5789
07-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PRAENG	19.30	19.45	-0.0077	0.0422	0.0421	0.8043
07-FEB-2022	PRAJIND	422.80	430.35	-0.0177	0.0311	0.0310	0.5923
07-FEB-2022	PRAKASH	59.75	60.05	-0.0050	0.0348	0.0347	0.6629
07-FEB-2022	PRAKASHSTL	7.35	7.65	-0.0400	0.0679	0.0678	1.2953
07-FEB-2022	PRAXIS	69.35	70.20	-0.0122	0.0387	0.0387	0.7394
07-FEB-2022	PRECAM	174.10	174.20	-0.0006	0.0416	0.0415	0.7929
07-FEB-2022	PRECOT	362.40	360.15	0.0062	0.0359	0.0358	0.6840
07-FEB-2022	PRECWIRE	112.75	108.65	0.0370	0.0225	0.0226	0.4318
07-FEB-2022	PREMEXPLN	268.65	270.35	-0.0063	0.0302	0.0301	0.5751
07-FEB-2022	PREMIER	6.55	6.85	-0.0448	0.0430	0.0430	0.8215
07-FEB-2022	PREMIERPOL	80.75	82.40	-0.0202	0.0444	0.0443	0.8464
07-FEB-2022	PRESSMN	40.95	42.30	-0.0324	0.0338	0.0338	0.6457
07-FEB-2022	PRESTIGE	458.40	470.00	-0.0250	0.0310	0.0309	0.5903
07-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PRICOLLTD	134.00	130.10	0.0295	0.0345	0.0344	0.6572
07-FEB-2022	PRIMESECU	110.10	111.90	-0.0162	0.0323	0.0322	0.6152
07-FEB-2022	PRINCEPIPE	702.10	711.35	-0.0131	0.0274	0.0273	0.5216
07-FEB-2022	PRITIKAUTO	18.15	18.10	0.0028	0.0340	0.0339	0.6477
07-FEB-2022	PRIVISCL	1952.20	2014.25	-0.0313	0.0340	0.0340	0.6496
07-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PROZONINTU	30.50	30.75	-0.0082	0.0383	0.0382	0.7298
07-FEB-2022	PRSMJOHNSN	132.90	136.40	-0.0260	0.0265	0.0265	0.5063
07-FEB-2022	PSB	17.15	17.40	-0.0145	0.0289	0.0288	0.5502
07-FEB-2022	PSPPROJECT	592.90	586.15	0.0115	0.0231	0.0230	0.4394
07-FEB-2022	PSUBNKBEES	33.00	32.60	0.0122	0.0219	0.0218	0.4165
07-FEB-2022	PTC	95.35	95.30	0.0005	0.0237	0.0237	0.4528
07-FEB-2022	PTL	33.65	33.80	-0.0044	0.0293	0.0292	0.5579
07-FEB-2022	PUNJABCHEM	1479.15	1489.10	-0.0067	0.0293	0.0292	0.5579
07-FEB-2022	PUNJLLOYD	3.30	3.30	0.0000	0.0375	0.0374	0.7145
07-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	PURVA	135.90	138.65	-0.0200	0.0359	0.0359	0.6859
07-FEB-2022	PVP	6.00	6.05	-0.0083	0.0769	0.0767	1.4654
07-FEB-2022	PVR	1604.60	1608.55	-0.0025	0.0272	0.0271	0.5177
07-FEB-2022	QGOLDHALF	41.29	41.30	-0.0002	0.0079	0.0078	0.1490
07-FEB-2022	QNIFTY	1803.64	1835.00	-0.0172	0.0106	0.0107	0.2044
07-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	QUESS	731.00	727.10	0.0053	0.0268	0.0267	0.5101
07-FEB-2022	QUICKHEAL	211.85	210.30	0.0073	0.0310	0.0310	0.5923
07-FEB-2022	QUINTEGRA	1.80	1.75	0.0282	0.0216	0.0216	0.4127
07-FEB-2022	RADAAN	1.45	1.40	0.0351	0.0596	0.0595	1.1367
07-FEB-2022	RADICO	947.75	977.60	-0.0310	0.0253	0.0254	0.4853
07-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RADIOCITY	24.25	24.40	-0.0062	0.0222	0.0221	0.4222
07-FEB-2022	RAILTEL	112.60	113.95	-0.0119	0.0203	0.0203	0.3878
07-FEB-2022	RAIN	226.70	228.05	-0.0059	0.0317	0.0316	0.6037
07-FEB-2022	RAJESHEXPO	800.05	811.10	-0.0137	0.0212	0.0212	0.4050
07-FEB-2022	RAJMET	209.90	206.75	0.0151	0.0201	0.0201	0.3840
07-FEB-2022	RAJRATAN	2471.65	2540.15	-0.0273	0.0320	0.0320	0.6114
07-FEB-2022	RAJSREESUG	31.35	30.25	0.0357	0.0358	0.0358	0.6840
07-FEB-2022	RAJTV	42.50	41.90	0.0142	0.0345	0.0344	0.6572
07-FEB-2022	RAJVIR	8.60	8.30	0.0355	0.0205	0.0206	0.3936
07-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RALLIS	253.25	251.65	0.0063	0.0207	0.0206	0.3936
07-FEB-2022	RAMANEWS	20.10	20.60	-0.0246	0.0339	0.0339	0.6477
07-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RAMASTEEL	348.65	348.95	-0.0009	0.0354	0.0353	0.6744
07-FEB-2022	RAMCOCEM	876.15	882.70	-0.0074	0.0185	0.0184	0.3515
07-FEB-2022	RAMCOIND	247.65	248.55	-0.0036	0.0249	0.0248	0.4738
07-FEB-2022	RAMCOSYS	398.60	403.10	-0.0112	0.0352	0.0352	0.6725
07-FEB-2022	RAMKY	224.15	227.75	-0.0159	0.0409	0.0408	0.7795
07-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RANASUG	30.85	28.85	0.0670	0.0391	0.0393	0.7508
07-FEB-2022	RANEENGINE	278.00	275.70	0.0083	0.0311	0.0310	0.5923
07-FEB-2022	RANEHOLDIN	599.25	609.70	-0.0173	0.0283	0.0283	0.5407
07-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RATEGAIN	379.55	382.20	-0.0070	0.0096	0.0096	0.1834
07-FEB-2022	RATNAMANI	2121.95	2040.65	0.0391	0.0185	0.0187	0.3573
07-FEB-2022	RAYMOND	754.25	782.00	-0.0361	0.0270	0.0271	0.5177
07-FEB-2022	RBL	800.25	796.10	0.0052	0.0267	0.0266	0.5082
07-FEB-2022	RBLBANK	146.25	149.65	-0.0230	0.0358	0.0357	0.6820
07-FEB-2022	RCF	77.85	77.10	0.0097	0.0280	0.0279	0.5330
07-FEB-2022	RCOM	3.60	3.60	0.0000	0.0455	0.0454	0.8674
07-FEB-2022	RECLTD	137.20	140.60	-0.0245	0.0213	0.0213	0.4069
07-FEB-2022	REDINGTON	163.25	163.65	-0.0024	0.0315	0.0315	0.6018
07-FEB-2022	REFEX	130.00	132.55	-0.0194	0.0384	0.0384	0.7336
07-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	REGENCERAM	1.90	1.90	0.0000	0.0402	0.0401	0.7661
07-FEB-2022	RELAXO	1293.95	1310.25	-0.0125	0.0194	0.0194	0.3706
07-FEB-2022	RELCAPITAL	15.90	15.90	0.0000	0.0391	0.0390	0.7451
07-FEB-2022	RELIANCE	2317.20	2331.30	-0.0061	0.0190	0.0189	0.3611
07-FEB-2022	RELIGARE	136.90	131.45	0.0406	0.0367	0.0367	0.7012
07-FEB-2022	RELINFRA	133.95	121.95	0.0939	0.0420	0.0424	0.8101
07-FEB-2022	REMSONSIND	228.60	226.75	0.0081	0.0358	0.0358	0.6840
07-FEB-2022	RENUKA	35.90	33.50	0.0692	0.0384	0.0386	0.7375
07-FEB-2022	REPCOHOME	264.60	268.75	-0.0156	0.0294	0.0293	0.5598
07-FEB-2022	REPL	228.45	238.70	-0.0439	0.0219	0.0221	0.4222
07-FEB-2022	REPRO	496.35	517.95	-0.0426	0.0295	0.0295	0.5636
07-FEB-2022	RESPONIND	201.75	198.10	0.0183	0.0351	0.0350	0.6687
07-FEB-2022	REVATHI	779.85	798.35	-0.0234	0.0338	0.0338	0.6457
07-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RGL	1026.30	1000.50	0.0255	0.0300	0.0299	0.5712
07-FEB-2022	RHFL	5.00	5.25	-0.0488	0.0411	0.0411	0.7852
07-FEB-2022	RHIM	416.80	431.35	-0.0343	0.0248	0.0249	0.4757
07-FEB-2022	RICOAUTO	43.00	44.35	-0.0309	0.0319	0.0319	0.6094
07-FEB-2022	RIIL	890.45	914.45	-0.0266	0.0368	0.0367	0.7012
07-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RITES	265.00	263.30	0.0064	0.0186	0.0186	0.3554
07-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	RKDL	8.85	9.20	-0.0388	0.0377	0.0378	0.7222
07-FEB-2022	RKEC	59.15	61.85	-0.0446	0.0377	0.0377	0.7203
07-FEB-2022	RKFORGE	929.35	939.30	-0.0106	0.0282	0.0281	0.5368
07-FEB-2022	RMCL	3.70	3.80	-0.0267	0.0324	0.0324	0.6190
07-FEB-2022	RML	386.10	392.60	-0.0167	0.0356	0.0356	0.6801
07-FEB-2022	RNAVAL	3.30	3.45	-0.0445	0.0388	0.0389	0.7432
07-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ROHITFERRO	35.30	34.20	0.0317	0.0890	0.0888	1.6965
07-FEB-2022	ROHLTD	98.10	98.35	-0.0025	0.0313	0.0312	0.5961
07-FEB-2022	ROLEXRINGS	1291.20	1307.10	-0.0122	0.0127	0.0127	0.2426
07-FEB-2022	ROLLT	3.65	3.50	0.0420	0.0400	0.0400	0.7642
07-FEB-2022	ROLTA	7.45	7.50	-0.0067	0.0366	0.0365	0.6973
07-FEB-2022	ROML	71.35	72.20	-0.0118	0.0461	0.0460	0.8788
07-FEB-2022	ROSSARI	1198.45	1214.15	-0.0130	0.0208	0.0208	0.3974
07-FEB-2022	ROSSELLIND	147.20	144.50	0.0185	0.0328	0.0327	0.6247
07-FEB-2022	ROUTE	1755.20	1793.35	-0.0215	0.0269	0.0269	0.5139
07-FEB-2022	RPGLIFE	578.75	593.15	-0.0246	0.0299	0.0299	0.5712
07-FEB-2022	RPOWER	18.55	17.70	0.0469	0.0415	0.0415	0.7929
07-FEB-2022	RPPINFRA	63.85	64.35	-0.0078	0.0418	0.0417	0.7967
07-FEB-2022	RPPL	216.15	221.05	-0.0224	0.0207	0.0208	0.3974
07-FEB-2022	RPSGVENT	675.65	677.40	-0.0026	0.0356	0.0355	0.6782
07-FEB-2022	RSSOFTWARE	40.65	42.35	-0.0410	0.0445	0.0445	0.8502
07-FEB-2022	RSWM	521.00	519.55	0.0028	0.0339	0.0338	0.6457
07-FEB-2022	RSYSTEMS	292.60	297.50	-0.0166	0.0340	0.0340	0.6496
07-FEB-2022	RTNINDIA	55.45	57.00	-0.0276	0.0420	0.0420	0.8024
07-FEB-2022	RTNPOWER	6.70	7.00	-0.0438	0.0424	0.0424	0.8101
07-FEB-2022	RUBYMILLS	364.10	375.70	-0.0314	0.0318	0.0318	0.6075
07-FEB-2022	RUCHI	822.25	839.90	-0.0212	0.0268	0.0267	0.5101
07-FEB-2022	RUCHINFRA	10.90	11.05	-0.0137	0.0369	0.0368	0.7031
07-FEB-2022	RUCHIRA	83.25	82.30	0.0115	0.0303	0.0302	0.5770
07-FEB-2022	RUPA	531.65	528.65	0.0057	0.0287	0.0287	0.5483
07-FEB-2022	RUSHIL	380.85	379.20	0.0043	0.0369	0.0368	0.7031
07-FEB-2022	RVHL	29.00	28.75	0.0087	0.0287	0.0286	0.5464
07-FEB-2022	RVNL	34.85	35.05	-0.0057	0.0292	0.0292	0.5579
07-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	S&SPOWER	24.40	25.55	-0.0461	0.0505	0.0505	0.9648
07-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SABEVENTS	16.05	16.05	0.0000	0.0763	0.0761	1.4539
07-FEB-2022	SABTN	2.30	2.30	0.0000	0.0513	0.0512	0.9782
07-FEB-2022	SADBHAV	38.55	39.15	-0.0154	0.0329	0.0328	0.6266
07-FEB-2022	SADBHIN	13.45	13.80	-0.0257	0.0377	0.0376	0.7183
07-FEB-2022	SAFARI	1007.75	957.10	0.0516	0.0237	0.0239	0.4566
07-FEB-2022	SAGARDEEP	63.00	62.05	0.0152	0.0326	0.0325	0.6209
07-FEB-2022	SAGCEM	252.35	253.15	-0.0032	0.0291	0.0290	0.5540
07-FEB-2022	SAIL	102.45	105.10	-0.0255	0.0316	0.0315	0.6018
07-FEB-2022	SAKAR	143.60	143.40	0.0014	0.0349	0.0348	0.6649
07-FEB-2022	SAKHTISUG	17.05	16.25	0.0481	0.0346	0.0347	0.6629
07-FEB-2022	SAKSOFT	992.35	1037.45	-0.0444	0.0370	0.0370	0.7069
07-FEB-2022	SAKUMA	12.60	12.90	-0.0235	0.0395	0.0394	0.7527
07-FEB-2022	SALASAR	229.05	236.40	-0.0316	0.0301	0.0301	0.5751
07-FEB-2022	SALONA	324.80	329.00	-0.0128	0.0402	0.0401	0.7661
07-FEB-2022	SALSTEEL	13.25	13.80	-0.0407	0.0379	0.0379	0.7241
07-FEB-2022	SALZERELEC	214.65	219.60	-0.0228	0.0340	0.0340	0.6496
07-FEB-2022	SAMBHAAV	5.15	4.90	0.0498	0.0412	0.0412	0.7871
07-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SANCO	15.30	16.10	-0.0510	0.0392	0.0393	0.7508
07-FEB-2022	SANDESH	749.50	739.20	0.0138	0.0230	0.0230	0.4394
07-FEB-2022	SANDHAR	246.65	247.90	-0.0051	0.0239	0.0239	0.4566
07-FEB-2022	SANGAMIND	375.15	385.20	-0.0264	0.0369	0.0368	0.7031
07-FEB-2022	SANGHIIND	58.05	59.55	-0.0255	0.0337	0.0337	0.6438
07-FEB-2022	SANGHVIMOV	221.15	231.60	-0.0462	0.0371	0.0371	0.7088
07-FEB-2022	SANGINITA	26.60	26.20	0.0152	0.0357	0.0356	0.6801
07-FEB-2022	SANOFI	7418.25	7457.30	-0.0053	0.0139	0.0139	0.2656
07-FEB-2022	SANSERA	745.20	749.00	-0.0051	0.0124	0.0123	0.2350
07-FEB-2022	SANWARIA	1.40	1.35	0.0364	0.0469	0.0469	0.8960
07-FEB-2022	SAPPHIRE	1300.30	1325.80	-0.0194	0.0124	0.0125	0.2388
07-FEB-2022	SARDAEN	857.85	943.70	-0.0954	0.0331	0.0337	0.6438
07-FEB-2022	SAREGAMA	4149.80	4368.25	-0.0513	0.0297	0.0299	0.5712
07-FEB-2022	SARLAPOLY	69.50	70.70	-0.0171	0.0382	0.0381	0.7279
07-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SASKEN	1001.90	1000.10	0.0018	0.0283	0.0282	0.5388
07-FEB-2022	SASTASUNDR	436.85	445.40	-0.0194	0.0360	0.0359	0.6859
07-FEB-2022	SATHAISPAT	3.75	3.75	0.0000	0.0408	0.0407	0.7776
07-FEB-2022	SATIA	100.75	100.40	0.0035	0.0245	0.0245	0.4681
07-FEB-2022	SATIN	95.45	97.40	-0.0202	0.0333	0.0332	0.6343
07-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SBC	163.50	161.50	0.0123	0.0000	0.0009	0.0172
07-FEB-2022	SBCL	483.35	478.75	0.0096	0.0294	0.0293	0.5598
07-FEB-2022	SBICARD	835.10	854.90	-0.0234	0.0205	0.0205	0.3917
07-FEB-2022	SBIETFCON	69.11	70.41	-0.0186	0.0064	0.0066	0.1261
07-FEB-2022	SBIETFIT	355.15	359.35	-0.0118	0.0107	0.0107	0.2044
07-FEB-2022	SBIETFPB	190.71	196.50	-0.0299	0.0163	0.0164	0.3133
07-FEB-2022	SBIETFQLTY	148.75	150.93	-0.0145	0.0102	0.0103	0.1968
07-FEB-2022	SBILIFE	1144.00	1172.10	-0.0243	0.0178	0.0178	0.3401
07-FEB-2022	SBIN	533.25	530.30	0.0055	0.0219	0.0219	0.4184
07-FEB-2022	SCAPDVR	10.05	10.05	0.0000	0.0583	0.0582	1.1119
07-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SCHAEFFLER	8933.10	9024.65	-0.0102	0.0176	0.0176	0.3362
07-FEB-2022	SCHAND	118.55	120.55	-0.0167	0.0326	0.0326	0.6228
07-FEB-2022	SCHNEIDER	106.40	107.55	-0.0108	0.0303	0.0303	0.5789
07-FEB-2022	SCI	127.95	130.15	-0.0170	0.0296	0.0296	0.5655
07-FEB-2022	SDBL	44.00	43.30	0.0160	0.0328	0.0327	0.6247
07-FEB-2022	SEAMECLTD	1084.80	1039.50	0.0427	0.0291	0.0292	0.5579
07-FEB-2022	SECURKLOUD	122.50	131.70	-0.0724	0.0395	0.0397	0.7585
07-FEB-2022	SEJALLTD	79.40	75.65	0.0484	0.0135	0.0139	0.2656
07-FEB-2022	SELAN	164.35	167.55	-0.0193	0.0286	0.0286	0.5464
07-FEB-2022	SELMC	118.30	112.70	0.0485	0.0292	0.0293	0.5598
07-FEB-2022	SEPOWER	32.70	31.20	0.0470	0.0421	0.0421	0.8043
07-FEB-2022	SEQUENT	159.00	160.85	-0.0116	0.0334	0.0333	0.6362
07-FEB-2022	SERVOTECH	108.85	103.70	0.0485	0.0240	0.0242	0.4623
07-FEB-2022	SESHAPAPER	145.35	147.35	-0.0137	0.0263	0.0262	0.5006
07-FEB-2022	SETCO	16.65	17.15	-0.0296	0.0348	0.0347	0.6629
07-FEB-2022	SETF10GILT	204.00	199.50	0.0223	0.0117	0.0118	0.2254
07-FEB-2022	SETFGOLD	42.63	42.68	-0.0012	0.0079	0.0079	0.1509
07-FEB-2022	SETFNIF50	176.43	179.29	-0.0161	0.0110	0.0110	0.2102
07-FEB-2022	SETFNIFBK	380.03	387.41	-0.0192	0.0159	0.0159	0.3038
07-FEB-2022	SETFNN50	434.39	437.76	-0.0077	0.0110	0.0110	0.2102
07-FEB-2022	SETUINFRA	3.45	3.60	-0.0426	0.0450	0.0450	0.8597
07-FEB-2022	SEYAIND	53.05	54.60	-0.0288	0.0000	0.0020	0.0382
07-FEB-2022	SFL	3275.45	3312.65	-0.0113	0.0204	0.0204	0.3897
07-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SGIL	200.80	201.85	-0.0052	0.0218	0.0217	0.4146
07-FEB-2022	SGL	33.25	35.10	-0.0541	0.0404	0.0404	0.7718
07-FEB-2022	SHAHALLOYS	56.90	54.10	0.0505	0.0453	0.0453	0.8655
07-FEB-2022	SHAKTIPUMP	589.75	592.80	-0.0052	0.0326	0.0325	0.6209
07-FEB-2022	SHALBY	141.85	146.45	-0.0319	0.0296	0.0296	0.5655
07-FEB-2022	SHALPAINTS	138.90	138.40	0.0036	0.0293	0.0292	0.5579
07-FEB-2022	SHANKARA	577.20	495.05	0.1535	0.0335	0.0351	0.6706
07-FEB-2022	SHANTI	20.25	20.20	0.0025	0.0208	0.0208	0.3974
07-FEB-2022	SHANTIGEAR	174.80	180.40	-0.0315	0.0282	0.0282	0.5388
07-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SHARDACROP	661.85	657.80	0.0061	0.0251	0.0250	0.4776
07-FEB-2022	SHARDAMOTR	780.70	801.90	-0.0268	0.0403	0.0402	0.7680
07-FEB-2022	SHAREINDIA	1249.35	1263.15	-0.0110	0.0301	0.0300	0.5731
07-FEB-2022	SHARIABEES	437.98	443.51	-0.0125	0.0145	0.0145	0.2770
07-FEB-2022	SHEMAROO	120.55	121.50	-0.0078	0.0389	0.0388	0.7413
07-FEB-2022	SHIL	397.90	405.45	-0.0188	0.0304	0.0304	0.5808
07-FEB-2022	SHILPAMED	510.05	518.45	-0.0163	0.0288	0.0287	0.5483
07-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SHIVALIK	991.70	974.50	0.0175	0.0111	0.0111	0.2121
07-FEB-2022	SHIVAMAUTO	29.35	29.60	-0.0085	0.0341	0.0340	0.6496
07-FEB-2022	SHIVAMILLS	175.85	171.45	0.0253	0.0398	0.0397	0.7585
07-FEB-2022	SHIVATEX	252.45	272.10	-0.0750	0.0423	0.0426	0.8139
07-FEB-2022	SHK	153.40	152.95	0.0029	0.0313	0.0312	0.5961
07-FEB-2022	SHOPERSTOP	361.20	363.50	-0.0063	0.0313	0.0313	0.5980
07-FEB-2022	SHRADHA	61.15	63.45	-0.0369	0.0342	0.0342	0.6534
07-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SHREDIGCEM	72.70	74.00	-0.0177	0.0271	0.0271	0.5177
07-FEB-2022	SHREECEM	24865.75	24722.85	0.0058	0.0181	0.0181	0.3458
07-FEB-2022	SHREEPUSHK	231.10	230.10	0.0043	0.0333	0.0332	0.6343
07-FEB-2022	SHREERAMA	15.80	15.85	-0.0032	0.0427	0.0426	0.8139
07-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SHREMINVIT	102.75	102.75	0.0000	0.0017	0.0017	0.0325
07-FEB-2022	SHRENIK	3.40	3.35	0.0148	0.0371	0.0370	0.7069
07-FEB-2022	SHREYANIND	110.80	113.80	-0.0267	0.0365	0.0364	0.6954
07-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SHREYAS	284.75	277.90	0.0244	0.0435	0.0434	0.8292
07-FEB-2022	SHRIPISTON	779.25	806.70	-0.0346	0.0232	0.0233	0.4451
07-FEB-2022	SHRIRAMCIT	1754.25	1778.40	-0.0137	0.0310	0.0309	0.5903
07-FEB-2022	SHRIRAMEPC	9.70	9.50	0.0208	0.0427	0.0426	0.8139
07-FEB-2022	SHRIRAMPPS	96.15	99.20	-0.0312	0.0097	0.0100	0.1910
07-FEB-2022	SHYAMCENT	20.40	21.20	-0.0385	0.0426	0.0426	0.8139
07-FEB-2022	SHYAMMETL	340.75	345.05	-0.0125	0.0151	0.0151	0.2885
07-FEB-2022	SHYAMTEL	14.75	15.50	-0.0496	0.0427	0.0427	0.8158
07-FEB-2022	SICAL	16.30	17.20	-0.0537	0.0413	0.0414	0.7909
07-FEB-2022	SIEMENS	2415.75	2422.80	-0.0029	0.0185	0.0184	0.3515
07-FEB-2022	SIGACHI	357.45	369.95	-0.0344	0.0113	0.0116	0.2216
07-FEB-2022	SIGIND	56.55	58.95	-0.0416	0.0371	0.0371	0.7088
07-FEB-2022	SIKKO	57.40	56.40	0.0176	0.0198	0.0198	0.3783
07-FEB-2022	SIL	14.45	14.70	-0.0172	0.0270	0.0269	0.5139
07-FEB-2022	SILGO	33.45	34.00	-0.0163	0.0350	0.0349	0.6668
07-FEB-2022	SILINV	304.85	292.30	0.0420	0.0310	0.0311	0.5942
07-FEB-2022	SILLYMONKS	22.80	23.25	-0.0195	0.0338	0.0337	0.6438
07-FEB-2022	SILVER	63.85	63.45	0.0063	0.0000	0.0004	0.0076
07-FEB-2022	SIMBHALS	21.70	20.65	0.0496	0.0347	0.0348	0.6649
07-FEB-2022	SIMPLEXINF	46.25	45.30	0.0208	0.0346	0.0345	0.6591
07-FEB-2022	SINTERCOM	97.55	97.10	0.0046	0.0221	0.0220	0.4203
07-FEB-2022	SINTEX	9.35	8.95	0.0437	0.0427	0.0427	0.8158
07-FEB-2022	SIRCA	513.30	510.50	0.0055	0.0328	0.0328	0.6266
07-FEB-2022	SIS	525.95	525.20	0.0014	0.0229	0.0228	0.4356
07-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
07-FEB-2022	SITINET	4.05	4.25	-0.0482	0.0454	0.0454	0.8674
07-FEB-2022	SIYSIL	506.60	511.35	-0.0093	0.0322	0.0321	0.6133
07-FEB-2022	SJS	394.35	401.85	-0.0188	0.0150	0.0150	0.2866
07-FEB-2022	SJVN	31.30	31.25	0.0016	0.0178	0.0177	0.3382
07-FEB-2022	SKFINDIA	3653.55	3667.45	-0.0038	0.0221	0.0221	0.4222
07-FEB-2022	SKIL	3.30	3.15	0.0465	0.0382	0.0382	0.7298
07-FEB-2022	SKIPPER	72.10	70.35	0.0246	0.0344	0.0344	0.6572
07-FEB-2022	SKMEGGPROD	75.70	76.30	-0.0079	0.0332	0.0331	0.6324
07-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SMARTLINK	170.65	175.40	-0.0275	0.0396	0.0396	0.7566
07-FEB-2022	SMCGLOBAL	80.75	82.20	-0.0178	0.0204	0.0204	0.3897
07-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SMLISUZU	640.65	648.25	-0.0118	0.0303	0.0303	0.5789
07-FEB-2022	SMLT	110.35	110.95	-0.0054	0.0265	0.0264	0.5044
07-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SMSLIFE	735.95	739.85	-0.0053	0.0349	0.0348	0.6649
07-FEB-2022	SMSPHARMA	127.15	126.70	0.0035	0.0277	0.0276	0.5273
07-FEB-2022	SNOWMAN	39.45	40.20	-0.0188	0.0313	0.0313	0.5980
07-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SOBHA	867.50	856.95	0.0122	0.0342	0.0341	0.6515
07-FEB-2022	SOLARA	948.15	949.25	-0.0012	0.0306	0.0306	0.5846
07-FEB-2022	SOLARINDS	2339.10	2331.00	0.0035	0.0244	0.0243	0.4643
07-FEB-2022	SOMANYCERA	828.50	834.25	-0.0069	0.0283	0.0282	0.5388
07-FEB-2022	SOMATEX	6.40	6.50	-0.0155	0.0399	0.0398	0.7604
07-FEB-2022	SOMICONVEY	46.45	42.25	0.0948	0.0394	0.0398	0.7604
07-FEB-2022	SONACOMS	659.85	682.00	-0.0330	0.0252	0.0253	0.4834
07-FEB-2022	SONATSOFTW	824.35	840.75	-0.0197	0.0263	0.0263	0.5025
07-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
07-FEB-2022	SORILINFRA	101.10	106.35	-0.0506	0.0423	0.0424	0.8101
07-FEB-2022	SOTL	1136.70	1160.10	-0.0204	0.0247	0.0247	0.4719
07-FEB-2022	SOUTHBANK	8.80	8.85	-0.0057	0.0266	0.0266	0.5082
07-FEB-2022	SOUTHWEST	188.80	183.90	0.0263	0.0333	0.0332	0.6343
07-FEB-2022	SPAL	509.10	501.70	0.0146	0.0371	0.0370	0.7069
07-FEB-2022	SPANDANA	405.40	415.70	-0.0251	0.0324	0.0324	0.6190
07-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SPARC	325.75	334.85	-0.0276	0.0303	0.0303	0.5789
07-FEB-2022	SPCENET	2.20	2.20	0.0000	0.0242	0.0241	0.4604
07-FEB-2022	SPECIALITY	117.45	118.90	-0.0123	0.0352	0.0351	0.6706
07-FEB-2022	SPENCERS	97.85	98.60	-0.0076	0.0338	0.0337	0.6438
07-FEB-2022	SPENTEX	2.30	2.20	0.0445	0.0660	0.0659	1.2590
07-FEB-2022	SPIC	53.50	54.25	-0.0139	0.0355	0.0354	0.6763
07-FEB-2022	SPICEJET	62.25	60.35	0.0310	0.0280	0.0280	0.5349
07-FEB-2022	SPLIL	64.35	63.80	0.0086	0.0354	0.0354	0.6763
07-FEB-2022	SPMLINFRA	57.05	54.45	0.0466	0.0396	0.0396	0.7566
07-FEB-2022	SPTL	10.40	9.95	0.0442	0.0430	0.0430	0.8215
07-FEB-2022	SPYL	0.75	0.75	0.0000	0.0686	0.0685	1.3087
07-FEB-2022	SREEL	179.00	180.85	-0.0103	0.0287	0.0286	0.5464
07-FEB-2022	SREINFRA	5.95	6.05	-0.0167	0.0440	0.0439	0.8387
07-FEB-2022	SRF	2450.90	2435.95	0.0061	0.0227	0.0226	0.4318
07-FEB-2022	SRHHYPOLTD	339.75	350.65	-0.0316	0.0332	0.0332	0.6343
07-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SRPL	64.60	61.55	0.0484	0.0323	0.0324	0.6190
07-FEB-2022	SRTRANSFIN	1218.75	1233.20	-0.0118	0.0303	0.0302	0.5770
07-FEB-2022	SSWL	805.60	803.05	0.0032	0.0273	0.0272	0.5197
07-FEB-2022	STAMPEDE	0.75	0.80	-0.0645	0.0365	0.0367	0.7012
07-FEB-2022	STAR	389.70	403.85	-0.0357	0.0287	0.0287	0.5483
07-FEB-2022	STARCEMENT	93.80	94.05	-0.0027	0.0193	0.0193	0.3687
07-FEB-2022	STARHEALTH	772.65	772.20	0.0006	0.0066	0.0066	0.1261
07-FEB-2022	STARPAPER	134.80	137.40	-0.0191	0.0277	0.0276	0.5273
07-FEB-2022	STCINDIA	108.75	110.00	-0.0114	0.0335	0.0334	0.6381
07-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	STEELCAS	300.25	301.05	-0.0027	0.0097	0.0097	0.1853
07-FEB-2022	STEELCITY	62.20	61.65	0.0089	0.0348	0.0347	0.6629
07-FEB-2022	STEELXIND	242.80	244.00	-0.0049	0.0357	0.0357	0.6820
07-FEB-2022	STEL	153.40	153.85	-0.0029	0.0338	0.0338	0.6457
07-FEB-2022	STERTOOLS	188.25	183.55	0.0253	0.0265	0.0265	0.5063
07-FEB-2022	STLTECH	210.95	216.00	-0.0237	0.0281	0.0281	0.5368
07-FEB-2022	STOVEKRAFT	864.30	869.25	-0.0057	0.0250	0.0250	0.4776
07-FEB-2022	STYLAMIND	973.60	985.55	-0.0122	0.0220	0.0219	0.4184
07-FEB-2022	SUBCAPCITY	35.05	35.90	-0.0240	0.0299	0.0299	0.5712
07-FEB-2022	SUBEXLTD	44.20	44.50	-0.0068	0.0381	0.0380	0.7260
07-FEB-2022	SUBROS	357.00	361.20	-0.0117	0.0296	0.0295	0.5636
07-FEB-2022	SUDARSCHEM	604.60	619.15	-0.0238	0.0261	0.0261	0.4986
07-FEB-2022	SUMEETINDS	13.10	12.85	0.0193	0.0369	0.0368	0.7031
07-FEB-2022	SUMICHEM	417.40	418.45	-0.0025	0.0223	0.0223	0.4260
07-FEB-2022	SUMIT	13.95	14.30	-0.0248	0.0371	0.0371	0.7088
07-FEB-2022	SUMMITSEC	751.10	766.20	-0.0199	0.0223	0.0223	0.4260
07-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SUNCLAYLTD	3939.45	3834.75	0.0269	0.0247	0.0247	0.4719
07-FEB-2022	SUNDARAM	4.75	4.90	-0.0311	0.0387	0.0386	0.7375
07-FEB-2022	SUNDARMFIN	2288.85	2250.05	0.0171	0.0204	0.0204	0.3897
07-FEB-2022	SUNDARMHLD	81.55	83.15	-0.0194	0.0255	0.0255	0.4872
07-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SUNDRMBRAK	404.75	419.20	-0.0351	0.0260	0.0260	0.4967
07-FEB-2022	SUNDRMFAST	850.75	841.10	0.0114	0.0229	0.0229	0.4375
07-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SUNFLAG	80.40	80.05	0.0044	0.0318	0.0317	0.6056
07-FEB-2022	SUNPHARMA	887.05	893.95	-0.0077	0.0180	0.0179	0.3420
07-FEB-2022	SUNTECK	493.35	523.65	-0.0596	0.0283	0.0285	0.5445
07-FEB-2022	SUNTV	504.85	505.45	-0.0012	0.0223	0.0222	0.4241
07-FEB-2022	SUPERHOUSE	204.35	207.55	-0.0155	0.0322	0.0321	0.6133
07-FEB-2022	SUPERSPIN	18.35	17.50	0.0474	0.0389	0.0390	0.7451
07-FEB-2022	SUPPETRO	689.85	691.40	-0.0022	0.0259	0.0258	0.4929
07-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SUPRAJIT	398.65	412.30	-0.0337	0.0277	0.0278	0.5311
07-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	SUPREMEENG	22.90	23.25	-0.0152	0.0322	0.0321	0.6133
07-FEB-2022	SUPREMEIND	2019.75	2016.35	0.0017	0.0206	0.0205	0.3917
07-FEB-2022	SUPREMEINF	22.80	23.00	-0.0087	0.0368	0.0367	0.7012
07-FEB-2022	SUPRIYA	469.10	467.60	0.0032	0.0142	0.0142	0.2713
07-FEB-2022	SURANASOL	29.60	31.10	-0.0494	0.0382	0.0383	0.7317
07-FEB-2022	SURANAT&P	14.55	15.00	-0.0305	0.0226	0.0226	0.4318
07-FEB-2022	SURYALAXMI	92.75	94.10	-0.0145	0.0358	0.0357	0.6820
07-FEB-2022	SURYAROSNI	490.95	478.25	0.0262	0.0349	0.0349	0.6668
07-FEB-2022	SURYODAY	138.35	139.70	-0.0097	0.0219	0.0218	0.4165
07-FEB-2022	SUTLEJTEX	87.65	90.00	-0.0265	0.0380	0.0380	0.7260
07-FEB-2022	SUULD	320.90	326.30	-0.0167	0.0357	0.0356	0.6801
07-FEB-2022	SUVEN	88.40	88.80	-0.0045	0.0364	0.0363	0.6935
07-FEB-2022	SUVENPHAR	558.90	558.90	0.0000	0.0227	0.0226	0.4318
07-FEB-2022	SUVIDHAA	11.35	11.55	-0.0175	0.0348	0.0347	0.6629
07-FEB-2022	SUZLON	11.10	11.60	-0.0441	0.0366	0.0366	0.6992
07-FEB-2022	SVPGLOB	66.50	65.75	0.0113	0.0271	0.0271	0.5177
07-FEB-2022	SWANENERGY	168.15	164.50	0.0219	0.0288	0.0287	0.5483
07-FEB-2022	SWARAJENG	1425.20	1427.80	-0.0018	0.0169	0.0169	0.3229
07-FEB-2022	SWELECTES	281.80	285.55	-0.0132	0.0387	0.0386	0.7375
07-FEB-2022	SWSOLAR	377.90	387.65	-0.0255	0.0342	0.0342	0.6534
07-FEB-2022	SYMPHONY	988.30	994.10	-0.0059	0.0211	0.0210	0.4012
07-FEB-2022	SYNGENE	574.45	567.55	0.0121	0.0197	0.0197	0.3764
07-FEB-2022	TAINWALCHM	63.90	67.55	-0.0555	0.0367	0.0368	0.7031
07-FEB-2022	TAJGVK	137.30	136.75	0.0040	0.0243	0.0242	0.4623
07-FEB-2022	TAKE	40.40	41.05	-0.0160	0.0303	0.0302	0.5770
07-FEB-2022	TALBROAUTO	535.15	543.65	-0.0158	0.0372	0.0371	0.7088
07-FEB-2022	TANLA	1698.95	1738.45	-0.0230	0.0323	0.0322	0.6152
07-FEB-2022	TANTIACONS	13.55	13.40	0.0111	0.0777	0.0776	1.4825
07-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	TARAPUR	5.60	5.50	0.0180	0.0322	0.0321	0.6133
07-FEB-2022	TARC	47.55	47.75	-0.0042	0.0299	0.0298	0.5693
07-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	TARMAT	66.40	66.15	0.0038	0.0435	0.0434	0.8292
07-FEB-2022	TARSONS	645.00	682.80	-0.0570	0.0126	0.0132	0.2522
07-FEB-2022	TASTYBITE	12890.95	12931.80	-0.0032	0.0267	0.0266	0.5082
07-FEB-2022	TATACHEM	953.20	957.70	-0.0047	0.0244	0.0243	0.4643
07-FEB-2022	TATACOFFEE	211.45	213.60	-0.0101	0.0262	0.0261	0.4986
07-FEB-2022	TATACOMM	1275.95	1311.70	-0.0276	0.0242	0.0242	0.4623
07-FEB-2022	TATACONSUM	704.80	733.90	-0.0405	0.0189	0.0190	0.3630
07-FEB-2022	TATAELXSI	7639.75	7425.60	0.0284	0.0261	0.0261	0.4986
07-FEB-2022	TATAINVEST	1472.05	1478.85	-0.0046	0.0205	0.0204	0.3897
07-FEB-2022	TATAMETALI	831.90	836.70	-0.0058	0.0278	0.0277	0.5292
07-FEB-2022	TATAMOTORS	494.60	500.60	-0.0121	0.0315	0.0314	0.5999
07-FEB-2022	TATAMTRDVR	237.70	238.15	-0.0019	0.0357	0.0356	0.6801
07-FEB-2022	TATAPOWER	251.80	254.35	-0.0101	0.0289	0.0289	0.5521
07-FEB-2022	TATASTEEL	1183.00	1176.30	0.0057	0.0258	0.0257	0.4910
07-FEB-2022	TATASTLLP	736.60	743.95	-0.0099	0.0281	0.0280	0.5349
07-FEB-2022	TATVA	2558.10	2588.90	-0.0120	0.0176	0.0176	0.3362
07-FEB-2022	TBZ	77.10	80.75	-0.0463	0.0344	0.0345	0.6591
07-FEB-2022	TCI	706.50	708.85	-0.0033	0.0341	0.0340	0.6496
07-FEB-2022	TCIDEVELOP	334.65	333.70	0.0028	0.0308	0.0307	0.5865
07-FEB-2022	TCIEXP	1831.25	1875.40	-0.0238	0.0308	0.0308	0.5884
07-FEB-2022	TCIFINANCE	7.65	7.95	-0.0385	0.0447	0.0446	0.8521
07-FEB-2022	TCNSBRANDS	731.35	748.60	-0.0233	0.0288	0.0288	0.5502
07-FEB-2022	TCPLPACK	566.40	541.75	0.0445	0.0291	0.0292	0.5579
07-FEB-2022	TCS	3779.00	3814.90	-0.0095	0.0146	0.0146	0.2789
07-FEB-2022	TDPOWERSYS	418.80	416.85	0.0047	0.0360	0.0359	0.6859
07-FEB-2022	TEAMLEASE	4417.15	4364.55	0.0120	0.0251	0.0251	0.4795
07-FEB-2022	TECH	34.76	35.09	-0.0094	0.0055	0.0055	0.1051
07-FEB-2022	TECHIN	8.05	7.70	0.0445	0.0449	0.0449	0.8578
07-FEB-2022	TECHM	1444.25	1448.20	-0.0027	0.0198	0.0198	0.3783
07-FEB-2022	TECHNOE	254.70	253.15	0.0061	0.0248	0.0247	0.4719
07-FEB-2022	TEGA	499.60	509.95	-0.0205	0.0107	0.0108	0.2063
07-FEB-2022	TEJASNET	458.50	482.60	-0.0512	0.0352	0.0353	0.6744
07-FEB-2022	TEMBO	290.60	291.80	-0.0041	0.0173	0.0172	0.3286
07-FEB-2022	TERASOFT	55.95	55.90	0.0009	0.0415	0.0414	0.7909
07-FEB-2022	TEXINFRA	65.75	68.20	-0.0366	0.0267	0.0267	0.5101
07-FEB-2022	TEXMOPIPES	91.00	90.80	0.0022	0.0392	0.0391	0.7470
07-FEB-2022	TEXRAIL	48.00	48.75	-0.0155	0.0306	0.0306	0.5846
07-FEB-2022	TFCILTD	67.85	70.40	-0.0369	0.0297	0.0298	0.5693
07-FEB-2022	TFL	12.00	11.40	0.0513	0.0423	0.0424	0.8101
07-FEB-2022	TGBHOTELS	9.75	9.30	0.0473	0.0437	0.0437	0.8349
07-FEB-2022	THANGAMAYL	1130.60	1110.20	0.0182	0.0314	0.0314	0.5999
07-FEB-2022	THEINVEST	117.50	114.25	0.0280	0.0348	0.0348	0.6649
07-FEB-2022	THEMISMED	977.45	982.70	-0.0054	0.0337	0.0336	0.6419
07-FEB-2022	THERMAX	2037.55	2008.00	0.0146	0.0236	0.0236	0.4509
07-FEB-2022	THOMASCOOK	64.60	65.85	-0.0192	0.0325	0.0324	0.6190
07-FEB-2022	THOMASCOTT	48.45	48.85	-0.0082	0.0774	0.0773	1.4768
07-FEB-2022	THYROCARE	981.75	969.50	0.0126	0.0246	0.0245	0.4681
07-FEB-2022	TI	78.95	77.55	0.0179	0.0349	0.0348	0.6649
07-FEB-2022	TIDEWATER	1451.90	1487.45	-0.0242	0.0278	0.0278	0.5311
07-FEB-2022	TIIL	830.85	828.55	0.0028	0.0335	0.0334	0.6381
07-FEB-2022	TIINDIA	1801.65	1796.60	0.0028	0.0257	0.0256	0.4891
07-FEB-2022	TIJARIA	6.70	7.05	-0.0509	0.0337	0.0338	0.6457
07-FEB-2022	TIL	139.20	140.95	-0.0125	0.0310	0.0310	0.5923
07-FEB-2022	TIMESGTY	66.90	55.35	0.1895	0.0410	0.0430	0.8215
07-FEB-2022	TIMETECHNO	79.00	84.95	-0.0726	0.0287	0.0291	0.5560
07-FEB-2022	TIMKEN	1936.55	1982.75	-0.0236	0.0255	0.0255	0.4872
07-FEB-2022	TINPLATE	379.40	370.60	0.0235	0.0308	0.0308	0.5884
07-FEB-2022	TIPSINDLTD	2134.25	2232.15	-0.0448	0.0361	0.0361	0.6897
07-FEB-2022	TIRUMALCHM	255.60	262.30	-0.0259	0.0372	0.0371	0.7088
07-FEB-2022	TIRUPATIFL	12.00	12.40	-0.0328	0.0313	0.0313	0.5980
07-FEB-2022	TITAN	2409.20	2471.15	-0.0254	0.0198	0.0198	0.3783
07-FEB-2022	TMRVL	22.05	18.40	0.1810	0.0365	0.0386	0.7375
07-FEB-2022	TNPETRO	105.25	106.45	-0.0113	0.0313	0.0312	0.5961
07-FEB-2022	TNPL	128.45	126.05	0.0189	0.0214	0.0214	0.4088
07-FEB-2022	TNTELE	10.25	10.00	0.0247	0.0642	0.0641	1.2246
07-FEB-2022	TOKYOPLAST	110.75	108.30	0.0224	0.0321	0.0321	0.6133
07-FEB-2022	TORNTPHARM	2614.30	2682.90	-0.0259	0.0182	0.0183	0.3496
07-FEB-2022	TORNTPOWER	524.15	580.35	-0.1019	0.0195	0.0208	0.3974
07-FEB-2022	TOTAL	93.60	89.15	0.0487	0.0405	0.0406	0.7757
07-FEB-2022	TOUCHWOOD	112.10	117.20	-0.0445	0.0316	0.0316	0.6037
07-FEB-2022	TPLPLASTEH	146.55	156.50	-0.0657	0.0367	0.0369	0.7050
07-FEB-2022	TREEHOUSE	10.70	10.75	-0.0047	0.0321	0.0321	0.6133
07-FEB-2022	TREJHARA	99.05	100.20	-0.0115	0.0460	0.0459	0.8769
07-FEB-2022	TRENT	1050.45	1057.55	-0.0067	0.0231	0.0231	0.4413
07-FEB-2022	TRF	128.75	129.50	-0.0058	0.0344	0.0343	0.6553
07-FEB-2022	TRIDENT	61.60	62.30	-0.0113	0.0000	0.0008	0.0153
07-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	TRIGYN	180.15	182.40	-0.0124	0.0425	0.0424	0.8101
07-FEB-2022	TRIL	44.65	43.15	0.0342	0.0400	0.0400	0.7642
07-FEB-2022	TRITURBINE	208.00	209.90	-0.0091	0.0321	0.0321	0.6133
07-FEB-2022	TRIVENI	291.20	285.10	0.0212	0.0348	0.0348	0.6649
07-FEB-2022	TTKHLTCARE	682.15	682.25	-0.0001	0.0287	0.0286	0.5464
07-FEB-2022	TTKPRESTIG	901.70	917.10	-0.0169	0.0253	0.0253	0.4834
07-FEB-2022	TTL	123.40	123.55	-0.0012	0.0346	0.0345	0.6591
07-FEB-2022	TTML	172.40	164.30	0.0481	0.0431	0.0431	0.8234
07-FEB-2022	TV18BRDCST	63.55	65.00	-0.0226	0.0341	0.0341	0.6515
07-FEB-2022	TVSELECT	220.55	218.20	0.0107	0.0320	0.0319	0.6094
07-FEB-2022	TVSMOTOR	636.95	653.00	-0.0249	0.0212	0.0212	0.4050
07-FEB-2022	TVSSRICHAK	2045.40	2045.70	-0.0001	0.0220	0.0219	0.4184
07-FEB-2022	TVTODAY	390.90	395.75	-0.0123	0.0262	0.0262	0.5006
07-FEB-2022	TVVISION	2.85	3.15	-0.1001	0.0562	0.0565	1.0794
07-FEB-2022	TWL	114.50	115.35	-0.0074	0.0316	0.0315	0.6018
07-FEB-2022	UBL	1607.05	1659.55	-0.0321	0.0186	0.0186	0.3554
07-FEB-2022	UCALFUEL	150.00	156.80	-0.0443	0.0312	0.0313	0.5980
07-FEB-2022	UCOBANK	13.40	13.45	-0.0037	0.0226	0.0226	0.4318
07-FEB-2022	UDAICEMENT	35.90	36.15	-0.0069	0.0056	0.0056	0.1070
07-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	UFLEX	511.80	515.55	-0.0073	0.0271	0.0270	0.5158
07-FEB-2022	UFO	104.10	102.35	0.0170	0.0292	0.0292	0.5579
07-FEB-2022	UGARSUGAR	41.40	34.50	0.1823	0.0355	0.0377	0.7203
07-FEB-2022	UGROCAP	219.25	221.55	-0.0104	0.0196	0.0195	0.3725
07-FEB-2022	UJAAS	5.90	6.15	-0.0415	0.0391	0.0391	0.7470
07-FEB-2022	UJJIVAN	123.35	136.00	-0.0976	0.0325	0.0332	0.6343
07-FEB-2022	UJJIVANSFB	19.15	19.65	-0.0258	0.0258	0.0258	0.4929
07-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ULTRACEMCO	7469.50	7439.70	0.0040	0.0173	0.0173	0.3305
07-FEB-2022	UMANGDAIRY	73.50	76.70	-0.0426	0.0318	0.0319	0.6094
07-FEB-2022	UMESLTD	5.50	5.70	-0.0357	0.0519	0.0518	0.9896
07-FEB-2022	UNICHEMLAB	245.95	257.00	-0.0439	0.0303	0.0304	0.5808
07-FEB-2022	UNIDT	540.40	549.00	-0.0158	0.0311	0.0311	0.5942
07-FEB-2022	UNIENTER	136.15	137.30	-0.0084	0.0323	0.0323	0.6171
07-FEB-2022	UNIINFO	31.30	32.90	-0.0499	0.0000	0.0035	0.0669
07-FEB-2022	UNIONBANK	47.60	48.00	-0.0084	0.0290	0.0290	0.5540
07-FEB-2022	UNITECH	3.05	3.15	-0.0323	0.0379	0.0378	0.7222
07-FEB-2022	UNITEDPOLY	47.50	50.00	-0.0513	0.0068	0.0077	0.1471
07-FEB-2022	UNITEDTEA	350.65	357.60	-0.0196	0.0261	0.0260	0.4967
07-FEB-2022	UNIVASTU	90.45	88.00	0.0275	0.0377	0.0377	0.7203
07-FEB-2022	UNIVCABLES	164.95	168.05	-0.0186	0.0285	0.0285	0.5445
07-FEB-2022	UNIVPHOTO	864.15	898.50	-0.0390	0.0404	0.0404	0.7718
07-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	UPELECT	214.90	214.90	0.0000	0.1813	0.1808	3.4542
07-FEB-2022	UPL	756.60	767.20	-0.0139	0.0231	0.0231	0.4413
07-FEB-2022	URJA	21.50	20.55	0.0452	0.0354	0.0354	0.6763
07-FEB-2022	USHAMART	89.00	92.10	-0.0342	0.0348	0.0348	0.6649
07-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	UTIAMC	827.00	842.20	-0.0182	0.0201	0.0201	0.3840
07-FEB-2022	UTIBANKETF	38.09	38.83	-0.0192	0.0141	0.0142	0.2713
07-FEB-2022	UTINEXT50	43.69	43.84	-0.0034	0.0163	0.0163	0.3114
07-FEB-2022	UTINIFTETF	1816.16	1863.00	-0.0255	0.0150	0.0151	0.2885
07-FEB-2022	UTISENSETF	610.89	615.49	-0.0075	0.0143	0.0143	0.2732
07-FEB-2022	UTISXN50	49.21	49.44	-0.0047	0.0259	0.0258	0.4929
07-FEB-2022	UTTAMSTL	6.70	7.05	-0.0509	0.0353	0.0354	0.6763
07-FEB-2022	UTTAMSUGAR	250.30	227.05	0.0975	0.0420	0.0425	0.8120
07-FEB-2022	V2RETAIL	159.20	162.60	-0.0211	0.0344	0.0343	0.6553
07-FEB-2022	VADILALIND	949.15	954.80	-0.0059	0.0258	0.0257	0.4910
07-FEB-2022	VAIBHAVGBL	460.55	460.60	-0.0001	0.0296	0.0295	0.5636
07-FEB-2022	VAISHALI	39.15	38.40	0.0193	0.0314	0.0314	0.5999
07-FEB-2022	VAKRANGEE	38.20	39.00	-0.0207	0.0354	0.0353	0.6744
07-FEB-2022	VALIANTORG	1127.00	1162.30	-0.0308	0.0237	0.0237	0.4528
07-FEB-2022	VARDHACRLC	58.95	59.85	-0.0152	0.0323	0.0322	0.6152
07-FEB-2022	VARDMNPOLY	30.90	30.95	-0.0016	0.0389	0.0388	0.7413
07-FEB-2022	VARROC	420.20	414.80	0.0129	0.0310	0.0310	0.5923
07-FEB-2022	VASCONEQ	30.95	31.20	-0.0080	0.0372	0.0372	0.7107
07-FEB-2022	VASWANI	27.10	28.50	-0.0504	0.0437	0.0437	0.8349
07-FEB-2022	VBL	941.45	950.20	-0.0093	0.0232	0.0231	0.4413
07-FEB-2022	VEDL	365.35	356.35	0.0249	0.0306	0.0306	0.5846
07-FEB-2022	VENKEYS	2277.00	2399.00	-0.0522	0.0307	0.0308	0.5884
07-FEB-2022	VENUSREM	332.05	326.45	0.0170	0.0394	0.0393	0.7508
07-FEB-2022	VERTOZ	115.35	114.70	0.0057	0.0321	0.0320	0.6114
07-FEB-2022	VESUVIUS	1098.20	1138.15	-0.0357	0.0198	0.0199	0.3802
07-FEB-2022	VETO	112.05	111.90	0.0013	0.0358	0.0357	0.6820
07-FEB-2022	VGUARD	222.65	214.75	0.0361	0.0190	0.0191	0.3649
07-FEB-2022	VHL	3971.95	3913.95	0.0147	0.0309	0.0309	0.5903
07-FEB-2022	VICEROY	5.15	5.15	0.0000	0.0347	0.0347	0.6629
07-FEB-2022	VIDHIING	418.20	414.50	0.0089	0.0361	0.0360	0.6878
07-FEB-2022	VIJAYA	494.35	503.10	-0.0175	0.0124	0.0124	0.2369
07-FEB-2022	VIJIFIN	3.15	3.05	0.0323	0.0589	0.0588	1.1234
07-FEB-2022	VIKASECO	5.95	5.70	0.0429	0.0423	0.0423	0.8081
07-FEB-2022	VIKASLIFE	6.95	6.80	0.0218	0.0384	0.0383	0.7317
07-FEB-2022	VIKASPROP	2.45	2.55	-0.0400	0.0400	0.0400	0.7642
07-FEB-2022	VIKASWSP	4.30	4.50	-0.0455	0.0000	0.0032	0.0611
07-FEB-2022	VIMTALABS	397.60	402.15	-0.0114	0.0372	0.0372	0.7107
07-FEB-2022	VINATIORGA	1943.80	1900.20	0.0227	0.0220	0.0220	0.4203
07-FEB-2022	VINDHYATEL	1268.75	1307.45	-0.0300	0.0301	0.0301	0.5751
07-FEB-2022	VINEETLAB	72.65	74.45	-0.0245	0.0286	0.0286	0.5464
07-FEB-2022	VINYLINDIA	281.90	281.70	0.0007	0.0361	0.0360	0.6878
07-FEB-2022	VIPCLOTHNG	26.85	27.55	-0.0257	0.0331	0.0330	0.6305
07-FEB-2022	VIPIND	670.85	648.15	0.0344	0.0278	0.0278	0.5311
07-FEB-2022	VIPULLTD	21.05	21.20	-0.0071	0.0348	0.0347	0.6629
07-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	VISAKAIND	600.10	632.40	-0.0524	0.0280	0.0282	0.5388
07-FEB-2022	VISASTEEL	17.15	17.90	-0.0428	0.0352	0.0353	0.6744
07-FEB-2022	VISESHINFO	1.55	1.50	0.0328	0.1083	0.1080	2.0633
07-FEB-2022	VISHAL	128.05	130.50	-0.0190	0.0294	0.0293	0.5598
07-FEB-2022	VISHNU	1257.15	1253.00	0.0033	0.0327	0.0326	0.6228
07-FEB-2022	VISHWARAJ	23.90	22.00	0.0828	0.0336	0.0340	0.6496
07-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	VIVIDHA	2.30	2.40	-0.0426	0.0676	0.0675	1.2896
07-FEB-2022	VIVIMEDLAB	21.10	21.25	-0.0071	0.0448	0.0447	0.8540
07-FEB-2022	VLSFINANCE	202.00	203.15	-0.0057	0.0338	0.0337	0.6438
07-FEB-2022	VMART	3668.90	3750.15	-0.0219	0.0254	0.0254	0.4853
07-FEB-2022	VOLTAMP	2062.35	2094.45	-0.0154	0.0263	0.0262	0.5006
07-FEB-2022	VOLTAS	1224.20	1234.65	-0.0085	0.0192	0.0191	0.3649
07-FEB-2022	VPL	359.95	361.90	-0.0054	0.1375	0.1372	2.6212
07-FEB-2022	VRLLOG	553.50	530.25	0.0429	0.0318	0.0319	0.6094
07-FEB-2022	VSSL	256.25	261.35	-0.0197	0.0327	0.0326	0.6228
07-FEB-2022	VSTIND	3142.30	3124.80	0.0056	0.0140	0.0140	0.2675
07-FEB-2022	VSTTILLERS	2830.20	2857.00	-0.0094	0.0296	0.0295	0.5636
07-FEB-2022	VTL	2506.15	2551.45	-0.0179	0.0258	0.0258	0.4929
07-FEB-2022	WABAG	312.35	314.10	-0.0056	0.0306	0.0305	0.5827
07-FEB-2022	WABCOINDIA	7990.70	8091.85	-0.0126	0.0183	0.0183	0.3496
07-FEB-2022	WALCHANNAG	56.65	58.10	-0.0253	0.0337	0.0337	0.6438
07-FEB-2022	WANBURY	106.50	101.45	0.0486	0.0313	0.0314	0.5999
07-FEB-2022	WATERBASE	104.25	106.40	-0.0204	0.0268	0.0268	0.5120
07-FEB-2022	WEALTH	269.00	273.00	-0.0148	0.0262	0.0261	0.4986
07-FEB-2022	WEBELSOLAR	131.85	135.25	-0.0255	0.0405	0.0405	0.7738
07-FEB-2022	WEIZMANIND	68.70	63.55	0.0779	0.0343	0.0346	0.6610
07-FEB-2022	WELCORP	180.55	180.55	0.0000	0.0314	0.0313	0.5980
07-FEB-2022	WELENT	91.40	92.10	-0.0076	0.0278	0.0278	0.5311
07-FEB-2022	WELINV	303.80	307.75	-0.0129	0.0322	0.0322	0.6152
07-FEB-2022	WELSPUNIND	123.40	129.25	-0.0463	0.0314	0.0315	0.6018
07-FEB-2022	WENDT	5277.40	5233.80	0.0083	0.0265	0.0264	0.5044
07-FEB-2022	WESTLIFE	477.25	496.75	-0.0400	0.0220	0.0222	0.4241
07-FEB-2022	WFL	198.15	208.55	-0.0512	0.0000	0.0036	0.0688
07-FEB-2022	WHEELS	717.70	736.80	-0.0263	0.0259	0.0259	0.4948
07-FEB-2022	WHIRLPOOL	1788.40	1799.75	-0.0063	0.0214	0.0213	0.4069
07-FEB-2022	WILLAMAGOR	25.00	25.15	-0.0060	0.0439	0.0438	0.8368
07-FEB-2022	WINDLAS	279.00	275.05	0.0143	0.0135	0.0135	0.2579
07-FEB-2022	WINDMACHIN	44.20	45.40	-0.0268	0.0383	0.0382	0.7298
07-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	WINPRO	7.75	7.90	-0.0192	0.0326	0.0325	0.6209
07-FEB-2022	WIPL	63.50	63.85	-0.0055	0.0240	0.0240	0.4585
07-FEB-2022	WIPRO	557.00	571.75	-0.0261	0.0184	0.0185	0.3534
07-FEB-2022	WOCKPHARMA	388.25	394.90	-0.0170	0.0312	0.0311	0.5942
07-FEB-2022	WONDERLA	223.40	225.05	-0.0074	0.0229	0.0228	0.4356
07-FEB-2022	WORTH	116.70	115.50	0.0103	0.0297	0.0297	0.5674
07-FEB-2022	WSI	10.90	10.90	0.0000	0.0596	0.0595	1.1367
07-FEB-2022	WSTCSTPAPR	261.35	261.50	-0.0006	0.0279	0.0278	0.5311
07-FEB-2022	XCHANGING	105.35	107.45	-0.0197	0.0334	0.0334	0.6381
07-FEB-2022	XELPMOC	357.40	362.35	-0.0138	0.0349	0.0348	0.6649
07-FEB-2022	XPROINDIA	1082.60	1114.25	-0.0288	0.0398	0.0398	0.7604
07-FEB-2022	YAARI	80.95	86.30	-0.0640	0.0364	0.0366	0.6992
07-FEB-2022	YESBANK	13.95	13.70	0.0181	0.0417	0.0417	0.7967
07-FEB-2022	YUKEN	584.50	588.75	-0.0072	0.0098	0.0098	0.1872
07-FEB-2022	ZEEL	275.30	278.30	-0.0108	0.0394	0.0393	0.7508
07-FEB-2022	ZEELEARN	15.50	16.05	-0.0349	0.0393	0.0393	0.7508
07-FEB-2022	ZEEMEDIA	16.70	15.20	0.0941	0.0341	0.0347	0.6629
07-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ZENITHEXPO	89.70	88.80	0.0101	0.0367	0.0366	0.6992
07-FEB-2022	ZENITHSTL	1.30	1.50	-0.1431	0.0573	0.0580	1.1081
07-FEB-2022	ZENSARTECH	401.85	414.95	-0.0321	0.0314	0.0314	0.5999
07-FEB-2022	ZENTEC	208.25	211.40	-0.0150	0.0383	0.0382	0.7298
07-FEB-2022	ZODIAC	135.70	142.80	-0.0510	0.0000	0.0036	0.0688
07-FEB-2022	ZODIACLOTH	112.95	113.75	-0.0071	0.0299	0.0299	0.5712
07-FEB-2022	ZOMATO	93.55	94.20	-0.0069	0.0218	0.0218	0.4165
07-FEB-2022	ZOTA	393.60	399.10	-0.0139	0.0298	0.0298	0.5693
07-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-FEB-2022	ZUARI	139.95	132.80	0.0524	0.0330	0.0331	0.6324
07-FEB-2022	ZUARIGLOB	163.80	154.50	0.0585	0.0343	0.0345	0.6591
07-FEB-2022	ZYDUSWELL	1656.55	1672.55	-0.0096	0.0151	0.0151	0.2885
07-FEB-2022	502216	-	-	-	-	-	-
07-FEB-2022	503639	-	-	-	-	-	-
07-FEB-2022	503893	-	-	-	-	-	-
07-FEB-2022	504346	-	-	-	-	-	-
07-FEB-2022	504365	-	-	-	-	-	-
07-FEB-2022	506024	-	-	-	-	-	-
07-FEB-2022	506042	-	-	-	-	-	-
07-FEB-2022	506120	-	-	-	-	-	-
07-FEB-2022	506162	-	-	-	-	-	-
07-FEB-2022	506945	-	-	-	-	-	-
07-FEB-2022	507543	-	-	-	-	-	-
07-FEB-2022	507663	-	-	-	-	-	-
07-FEB-2022	508924	-	-	-	-	-	-
07-FEB-2022	509046	-	-	-	-	-	-
07-FEB-2022	511254	-	-	-	-	-	-
07-FEB-2022	511634	-	-	-	-	-	-
07-FEB-2022	512004	-	-	-	-	-	-
07-FEB-2022	512011	-	-	-	-	-	-
07-FEB-2022	512038	-	-	-	-	-	-
07-FEB-2022	512060	-	-	-	-	-	-
07-FEB-2022	512063	-	-	-	-	-	-
07-FEB-2022	512091	-	-	-	-	-	-
07-FEB-2022	512153	-	-	-	-	-	-
07-FEB-2022	512157	-	-	-	-	-	-
07-FEB-2022	512195	-	-	-	-	-	-
07-FEB-2022	512221	-	-	-	-	-	-
07-FEB-2022	512245	-	-	-	-	-	-
07-FEB-2022	512291	-	-	-	-	-	-
07-FEB-2022	512303	-	-	-	-	-	-
07-FEB-2022	512337	-	-	-	-	-	-
07-FEB-2022	512404	-	-	-	-	-	-
07-FEB-2022	512433	-	-	-	-	-	-
07-FEB-2022	512445	-	-	-	-	-	-
07-FEB-2022	512461	-	-	-	-	-	-
07-FEB-2022	512522	-	-	-	-	-	-
07-FEB-2022	517360	-	-	-	-	-	-
07-FEB-2022	521003	-	-	-	-	-	-
07-FEB-2022	522171	-	-	-	-	-	-
07-FEB-2022	524546	-	-	-	-	-	-
07-FEB-2022	526349	-	-	-	-	-	-
07-FEB-2022	526488	-	-	-	-	-	-
07-FEB-2022	526877	-	-	-	-	-	-
07-FEB-2022	530905	-	-	-	-	-	-
07-FEB-2022	531628	-	-	-	-	-	-
07-FEB-2022	531743	-	-	-	-	-	-
07-FEB-2022	531971	-	-	-	-	-	-
07-FEB-2022	532105	-	-	-	-	-	-
07-FEB-2022	532138	-	-	-	-	-	-
07-FEB-2022	534639	-	-	-	-	-	-
07-FEB-2022	539682	-	-	-	-	-	-
07-FEB-2022	540467	-	-	-	-	-	-
07-FEB-2022	542931	-	-	-	-	-	-
07-FEB-2022	543225	-	-	-	-	-	-
07-FEB-2022	543256	-	-	-	-	-	-
07-FEB-2022	543341	-	-	-	-	-	-
07-FEB-2022	AGGARSAIN	-	-	-	-	-	-
07-FEB-2022	AKSCREDITS	-	-	-	-	-	-
07-FEB-2022	ANKUR	-	-	-	-	-	-
07-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
07-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
07-FEB-2022	BESWASTH	-	-	-	-	-	-
07-FEB-2022	CRESCENT	-	-	-	-	-	-
07-FEB-2022	DIDL	-	-	-	-	-	-
07-FEB-2022	FFL	-	-	-	-	-	-
07-FEB-2022	GANODAYA	-	-	-	-	-	-
07-FEB-2022	ISCCL	-	-	-	-	-	-
07-FEB-2022	KCLL	-	-	-	-	-	-
07-FEB-2022	LARK	-	-	-	-	-	-
07-FEB-2022	MEPL	-	-	-	-	-	-
07-FEB-2022	NITUTRADE	-	-	-	-	-	-
07-FEB-2022	OSEINTRUST	-	-	-	-	-	-
07-FEB-2022	PHF	-	-	-	-	-	-
07-FEB-2022	RATHIIND	-	-	-	-	-	-
07-FEB-2022	RICHNRICH	-	-	-	-	-	-
07-FEB-2022	RKMAN	-	-	-	-	-	-
07-FEB-2022	SARVARAYA	-	-	-	-	-	-
07-FEB-2022	SBHL	-	-	-	-	-	-
07-FEB-2022	SGEL	-	-	-	-	-	-
07-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
07-FEB-2022	SHREETULSI	-	-	-	-	-	-
07-FEB-2022	SIGACHI1	-	-	-	-	-	-
07-FEB-2022	SKJPL	-	-	-	-	-	-
07-FEB-2022	SPMLINDIA	-	-	-	-	-	-
07-FEB-2022	SSF	-	-	-	-	-	-
07-FEB-2022	SUNAGRO	-	-	-	-	-	-
07-FEB-2022	SWATI	-	-	-	-	-	-
07-FEB-2022	TECHAINPOW	-	-	-	-	-	-