nse-daily-volatility-report-2022-02-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-FEB-2022	20MICRONS	88.15	90.60	-0.0274	0.0330	0.0330	0.6305
04-FEB-2022	21STCENMGM	41.25	42.05	-0.0192	0.0203	0.0202	0.3859
04-FEB-2022	3IINFOLTD	76.00	76.85	-0.0111	0.0231	0.0231	0.4413
04-FEB-2022	3MINDIA	24748.10	24864.90	-0.0047	0.0185	0.0185	0.3534
04-FEB-2022	3PLAND	20.70	19.60	0.0546	0.0508	0.0508	0.9705
04-FEB-2022	500009	39.10	39.10	0.0000	0.0366	0.0365	0.6973
04-FEB-2022	500012	118.25	118.65	-0.0034	0.0333	0.0332	0.6343
04-FEB-2022	500014	8.23	7.84	0.0485	0.0459	0.0459	0.8769
04-FEB-2022	500016	10.60	10.40	0.0190	0.0460	0.0459	0.8769
04-FEB-2022	500028	14.95	14.55	0.0271	0.0331	0.0331	0.6324
04-FEB-2022	500058	12.58	12.45	0.0104	0.0324	0.0323	0.6171
04-FEB-2022	500068	7826.80	7188.80	0.0850	0.0232	0.0239	0.4566
04-FEB-2022	500069	318.60	305.95	0.0405	0.0314	0.0315	0.6018
04-FEB-2022	500120	342.95	331.85	0.0329	0.0315	0.0315	0.6018
04-FEB-2022	500123	3659.95	3629.15	0.0085	0.0248	0.0247	0.4719
04-FEB-2022	500142	11.80	11.24	0.0486	0.0233	0.0235	0.4490
04-FEB-2022	500143	149.65	152.15	-0.0166	0.0365	0.0365	0.6973
04-FEB-2022	500147	1582.65	1543.50	0.0250	0.0355	0.0355	0.6782
04-FEB-2022	500159	91.05	91.40	-0.0038	0.0360	0.0359	0.6859
04-FEB-2022	500166	225.60	231.95	-0.0278	0.0265	0.0265	0.5063
04-FEB-2022	500170	43.05	43.65	-0.0138	0.0391	0.0390	0.7451
04-FEB-2022	500192	4.16	4.37	-0.0492	0.0338	0.0339	0.6477
04-FEB-2022	500202	8.56	8.95	-0.0446	0.0339	0.0340	0.6496
04-FEB-2022	500206	30.30	28.90	0.0473	0.0376	0.0377	0.7203
04-FEB-2022	500211	10.59	10.09	0.0484	0.0392	0.0392	0.7489
04-FEB-2022	500213	134.40	129.90	0.0341	0.0352	0.0352	0.6725
04-FEB-2022	500214	1983.00	1979.80	0.0016	0.0273	0.0273	0.5216
04-FEB-2022	500220	189.85	183.80	0.0324	0.0355	0.0355	0.6782
04-FEB-2022	500223	5.72	5.97	-0.0428	0.0399	0.0399	0.7623
04-FEB-2022	500236	4.59	4.58	0.0022	0.0360	0.0359	0.6859
04-FEB-2022	500239	66.55	66.30	0.0038	0.0350	0.0349	0.6668
04-FEB-2022	500240	107.85	110.65	-0.0256	0.0305	0.0305	0.5827
04-FEB-2022	500246	28.95	29.50	-0.0188	0.0326	0.0326	0.6228
04-FEB-2022	500248	7.98	8.30	-0.0393	0.0566	0.0565	1.0794
04-FEB-2022	500264	239.45	243.35	-0.0162	0.0357	0.0356	0.6801
04-FEB-2022	500267	143.00	146.35	-0.0232	0.0310	0.0310	0.5923
04-FEB-2022	500277	5.30	5.30	0.0000	0.0228	0.0228	0.4356
04-FEB-2022	500284	88.75	87.80	0.0108	0.0349	0.0349	0.6668
04-FEB-2022	500298	1790.50	1831.45	-0.0226	0.0281	0.0281	0.5368
04-FEB-2022	500306	60.90	60.95	-0.0008	0.0376	0.0375	0.7164
04-FEB-2022	500307	394.20	382.20	0.0309	0.0232	0.0232	0.4432
04-FEB-2022	500319	53.55	54.25	-0.0130	0.0372	0.0371	0.7088
04-FEB-2022	500333	1049.85	1057.65	-0.0074	0.0349	0.0348	0.6649
04-FEB-2022	500346	44.00	44.00	0.0000	0.0434	0.0433	0.8272
04-FEB-2022	500360	58.60	59.05	-0.0076	0.0359	0.0358	0.6840
04-FEB-2022	500365	21.95	22.15	-0.0091	0.0418	0.0417	0.7967
04-FEB-2022	500367	110.85	112.75	-0.0170	0.0308	0.0308	0.5884
04-FEB-2022	500370	50.00	49.25	0.0151	0.0376	0.0375	0.7164
04-FEB-2022	500388	27.90	27.90	0.0000	0.0286	0.0286	0.5464
04-FEB-2022	500414	83.25	92.45	-0.1048	0.0354	0.0361	0.6897
04-FEB-2022	500422	26.10	27.45	-0.0504	0.0467	0.0467	0.8922
04-FEB-2022	500426	6.81	6.88	-0.0102	0.0447	0.0446	0.8521
04-FEB-2022	500449	34.70	35.30	-0.0171	0.0370	0.0369	0.7050
04-FEB-2022	500450	270.00	270.00	0.0000	0.0186	0.0186	0.3554
04-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
04-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
04-FEB-2022	501148	272.55	269.85	0.0100	0.0166	0.0166	0.3171
04-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
04-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
04-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	501298	1499.00	1498.55	0.0003	0.0233	0.0232	0.4432
04-FEB-2022	501311	7.84	8.25	-0.0510	0.0251	0.0253	0.4834
04-FEB-2022	501314	8.21	8.29	-0.0097	0.0324	0.0323	0.6171
04-FEB-2022	501370	176.60	176.40	0.0011	0.0432	0.0431	0.8234
04-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	501391	203.05	201.60	0.0072	0.0330	0.0329	0.6286
04-FEB-2022	501421	230.80	229.85	0.0041	0.0318	0.0317	0.6056
04-FEB-2022	501423	1822.75	1870.90	-0.0261	0.0295	0.0295	0.5636
04-FEB-2022	501430	613.95	613.90	0.0001	0.0317	0.0317	0.6056
04-FEB-2022	501477	142.00	142.00	0.0000	0.0309	0.0309	0.5903
04-FEB-2022	501622	23.50	22.90	0.0259	0.0317	0.0317	0.6056
04-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	501700	21.55	20.55	0.0475	0.0386	0.0387	0.7394
04-FEB-2022	501833	16.70	17.45	-0.0439	0.0366	0.0367	0.7012
04-FEB-2022	501848	53.95	54.15	-0.0037	0.0386	0.0385	0.7355
04-FEB-2022	502015	17.85	18.55	-0.0385	0.0412	0.0412	0.7871
04-FEB-2022	502175	81.30	82.25	-0.0116	0.0309	0.0308	0.5884
04-FEB-2022	502250	151.85	159.80	-0.0510	0.0117	0.0123	0.2350
04-FEB-2022	502271	15.45	15.00	0.0296	0.0311	0.0311	0.5942
04-FEB-2022	502281	21.90	20.90	0.0467	0.0376	0.0376	0.7183
04-FEB-2022	502294	40.05	38.15	0.0486	0.0243	0.0245	0.4681
04-FEB-2022	502445	17.00	17.00	0.0000	0.0384	0.0383	0.7317
04-FEB-2022	502460	43.00	41.55	0.0343	0.0231	0.0231	0.4413
04-FEB-2022	502563	3.15	3.15	0.0000	0.0265	0.0264	0.5044
04-FEB-2022	502587	84.55	84.30	0.0030	0.0337	0.0336	0.6419
04-FEB-2022	502589	47.50	47.50	0.0000	0.0260	0.0260	0.4967
04-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
04-FEB-2022	502865	6339.45	6461.60	-0.0191	0.0307	0.0307	0.5865
04-FEB-2022	502873	157.75	156.55	0.0076	0.0423	0.0422	0.8062
04-FEB-2022	502893	37.00	35.25	0.0485	0.0282	0.0283	0.5407
04-FEB-2022	502901	3875.00	3875.00	0.0000	0.0288	0.0288	0.5502
04-FEB-2022	502933	90.05	88.30	0.0196	0.0242	0.0242	0.4623
04-FEB-2022	502958	5226.50	5133.25	0.0180	0.0289	0.0289	0.5521
04-FEB-2022	503092	28.00	26.80	0.0438	0.0355	0.0355	0.6782
04-FEB-2022	503127	4327.50	4390.00	-0.0143	0.0336	0.0336	0.6419
04-FEB-2022	503162	295.65	300.90	-0.0176	0.0391	0.0390	0.7451
04-FEB-2022	503229	100.20	100.20	0.0000	0.0374	0.0373	0.7126
04-FEB-2022	503349	2775.25	2829.15	-0.0192	0.0298	0.0297	0.5674
04-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	503624	12.07	11.70	0.0311	0.0377	0.0377	0.7203
04-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
04-FEB-2022	503641	36.50	36.15	0.0096	0.0329	0.0328	0.6266
04-FEB-2022	503657	14.50	15.00	-0.0339	0.0373	0.0373	0.7126
04-FEB-2022	503659	54.60	54.60	0.0000	0.0297	0.0296	0.5655
04-FEB-2022	503663	19.00	18.10	0.0485	0.0390	0.0390	0.7451
04-FEB-2022	503669	11.02	10.50	0.0483	0.0292	0.0293	0.5598
04-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	503675	2.94	2.80	0.0488	0.0290	0.0291	0.5560
04-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
04-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	503691	28.75	28.75	0.0000	0.0270	0.0269	0.5139
04-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	503772	153.90	146.60	0.0486	0.0287	0.0288	0.5502
04-FEB-2022	503776	48.00	48.00	0.0000	0.0410	0.0409	0.7814
04-FEB-2022	503804	808.05	807.65	0.0005	0.0280	0.0280	0.5349
04-FEB-2022	503816	6.68	6.69	-0.0015	0.0305	0.0304	0.5808
04-FEB-2022	504000	63.50	63.65	-0.0024	0.0337	0.0336	0.6419
04-FEB-2022	504028	84.25	83.05	0.0143	0.0334	0.0334	0.6381
04-FEB-2022	504076	12.00	11.74	0.0219	0.0346	0.0346	0.6610
04-FEB-2022	504080	239.20	251.75	-0.0511	0.0302	0.0303	0.5789
04-FEB-2022	504084	4000.05	4000.05	0.0000	0.0280	0.0279	0.5330
04-FEB-2022	504092	57.05	59.15	-0.0361	0.0387	0.0387	0.7394
04-FEB-2022	504093	329.90	324.35	0.0170	0.0317	0.0316	0.6037
04-FEB-2022	504132	391.95	387.75	0.0108	0.0374	0.0374	0.7145
04-FEB-2022	504176	2396.20	2393.85	0.0010	0.0416	0.0415	0.7929
04-FEB-2022	504180	43.25	42.70	0.0128	0.0313	0.0313	0.5980
04-FEB-2022	504240	69.00	68.80	0.0029	0.0377	0.0376	0.7183
04-FEB-2022	504258	728.55	732.80	-0.0058	0.0294	0.0293	0.5598
04-FEB-2022	504273	19.50	19.50	0.0000	0.0346	0.0345	0.6591
04-FEB-2022	504340	5.23	5.23	0.0000	0.0133	0.0132	0.2522
04-FEB-2022	504341	54.10	56.10	-0.0363	0.0391	0.0390	0.7451
04-FEB-2022	504356	8.22	8.64	-0.0498	0.0179	0.0182	0.3477
04-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
04-FEB-2022	504378	9.58	9.88	-0.0308	0.0344	0.0344	0.6572
04-FEB-2022	504380	152.25	152.25	0.0000	0.0314	0.0313	0.5980
04-FEB-2022	504392	35.00	34.65	0.0101	0.0377	0.0376	0.7183
04-FEB-2022	504397	26.05	26.05	0.0000	0.0039	0.0039	0.0745
04-FEB-2022	504605	612.05	611.05	0.0016	0.0300	0.0299	0.5712
04-FEB-2022	504646	166.10	175.60	-0.0556	0.0383	0.0384	0.7336
04-FEB-2022	504648	63.05	60.05	0.0488	0.0462	0.0462	0.8826
04-FEB-2022	504731	21.80	22.90	-0.0492	0.0241	0.0243	0.4643
04-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
04-FEB-2022	504786	291.70	293.25	-0.0053	0.0307	0.0306	0.5846
04-FEB-2022	504810	60.90	58.00	0.0488	0.0364	0.0365	0.6973
04-FEB-2022	504840	2574.55	2530.00	0.0175	0.0385	0.0385	0.7355
04-FEB-2022	504882	9129.05	8694.35	0.0488	0.0392	0.0393	0.7508
04-FEB-2022	504908	340.75	333.35	0.0220	0.0432	0.0431	0.8234
04-FEB-2022	504918	2567.15	2526.40	0.0160	0.0374	0.0373	0.7126
04-FEB-2022	504959	2565.40	2549.30	0.0063	0.0238	0.0237	0.4528
04-FEB-2022	504961	171.80	169.80	0.0117	0.0385	0.0384	0.7336
04-FEB-2022	504988	504.10	514.90	-0.0212	0.0326	0.0326	0.6228
04-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	505036	943.10	955.05	-0.0126	0.0362	0.0362	0.6916
04-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
04-FEB-2022	505141	35.30	35.30	0.0000	0.0261	0.0260	0.4967
04-FEB-2022	505163	485.05	487.60	-0.0052	0.0264	0.0263	0.5025
04-FEB-2022	505212	124.00	124.00	0.0000	0.0247	0.0247	0.4719
04-FEB-2022	505216	665.25	690.55	-0.0373	0.0302	0.0303	0.5789
04-FEB-2022	505232	1274.00	1237.75	0.0289	0.0335	0.0335	0.6400
04-FEB-2022	505250	70.95	71.45	-0.0070	0.0356	0.0355	0.6782
04-FEB-2022	505283	431.40	434.30	-0.0067	0.0303	0.0303	0.5789
04-FEB-2022	505285	180.50	180.50	0.0000	0.0062	0.0062	0.1185
04-FEB-2022	505299	146.00	147.70	-0.0116	0.0360	0.0360	0.6878
04-FEB-2022	505302	675.00	673.25	0.0026	0.0355	0.0354	0.6763
04-FEB-2022	505320	24.60	24.60	0.0000	0.0068	0.0068	0.1299
04-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
04-FEB-2022	505358	84.90	87.90	-0.0347	0.0368	0.0368	0.7031
04-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
04-FEB-2022	505515	10.05	10.04	0.0010	0.0274	0.0273	0.5216
04-FEB-2022	505523	2.27	2.17	0.0451	0.0323	0.0324	0.6190
04-FEB-2022	505576	163.00	169.35	-0.0382	0.0340	0.0341	0.6515
04-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
04-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	505650	14.45	14.70	-0.0172	0.0344	0.0344	0.6572
04-FEB-2022	505681	361.80	354.10	0.0215	0.0260	0.0260	0.4967
04-FEB-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
04-FEB-2022	505690	138.00	141.15	-0.0226	0.0341	0.0341	0.6515
04-FEB-2022	505693	124.50	121.50	0.0244	0.0330	0.0330	0.6305
04-FEB-2022	505703	10.37	10.37	0.0000	0.0145	0.0144	0.2751
04-FEB-2022	505712	141.10	144.70	-0.0252	0.0396	0.0396	0.7566
04-FEB-2022	505725	551.40	548.00	0.0062	0.1131	0.1128	2.1550
04-FEB-2022	505729	63.65	63.90	-0.0039	0.0395	0.0394	0.7527
04-FEB-2022	505737	334.20	339.65	-0.0162	0.0327	0.0326	0.6228
04-FEB-2022	505750	459.35	468.60	-0.0199	0.0480	0.0479	0.9151
04-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
04-FEB-2022	505827	258.40	276.40	-0.0673	0.0372	0.0374	0.7145
04-FEB-2022	505840	15.10	14.40	0.0475	0.0413	0.0413	0.7890
04-FEB-2022	505850	108.60	106.55	0.0191	0.0233	0.0233	0.4451
04-FEB-2022	505872	993.40	996.80	-0.0034	0.0277	0.0277	0.5292
04-FEB-2022	505893	369.55	366.75	0.0076	0.0290	0.0289	0.5521
04-FEB-2022	505978	1375.05	1394.85	-0.0143	0.0286	0.0285	0.5445
04-FEB-2022	506105	94.55	94.70	-0.0016	0.0294	0.0293	0.5598
04-FEB-2022	506122	80.65	84.20	-0.0431	0.0381	0.0382	0.7298
04-FEB-2022	506128	83.85	85.00	-0.0136	0.0399	0.0398	0.7604
04-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
04-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	506180	93.30	93.30	0.0000	0.0115	0.0115	0.2197
04-FEB-2022	506186	27.45	27.80	-0.0127	0.0441	0.0440	0.8406
04-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	506248	121.10	120.20	0.0075	0.0363	0.0362	0.6916
04-FEB-2022	506260	114.85	110.80	0.0359	0.0365	0.0365	0.6973
04-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
04-FEB-2022	506365	43.65	42.70	0.0220	0.0289	0.0289	0.5521
04-FEB-2022	506414	288.20	291.20	-0.0104	0.0299	0.0298	0.5693
04-FEB-2022	506520	8.82	8.92	-0.0113	0.0409	0.0408	0.7795
04-FEB-2022	506522	1800.00	1845.00	-0.0247	0.0255	0.0255	0.4872
04-FEB-2022	506528	695.10	694.10	0.0014	0.0306	0.0305	0.5827
04-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
04-FEB-2022	506532	261.05	264.80	-0.0143	0.0313	0.0312	0.5961
04-FEB-2022	506543	12.83	13.50	-0.0509	0.0345	0.0346	0.6610
04-FEB-2022	506597	443.05	427.30	0.0362	0.0318	0.0318	0.6075
04-FEB-2022	506605	833.75	866.00	-0.0380	0.0359	0.0359	0.6859
04-FEB-2022	506640	295.70	281.65	0.0487	0.0270	0.0272	0.5197
04-FEB-2022	506642	146.70	139.75	0.0485	0.0434	0.0434	0.8292
04-FEB-2022	506685	335.70	337.85	-0.0064	0.0294	0.0293	0.5598
04-FEB-2022	506687	2104.10	2023.05	0.0393	0.0253	0.0254	0.4853
04-FEB-2022	506734	108.40	107.40	0.0093	0.0376	0.0375	0.7164
04-FEB-2022	506808	29.95	30.40	-0.0149	0.0384	0.0383	0.7317
04-FEB-2022	506852	72.50	72.05	0.0062	0.0398	0.0397	0.7585
04-FEB-2022	506854	648.45	664.70	-0.0248	0.0412	0.0411	0.7852
04-FEB-2022	506858	40.10	40.00	0.0025	0.0322	0.0321	0.6133
04-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	506879	415.90	429.60	-0.0324	0.0371	0.0371	0.7088
04-FEB-2022	506910	76.85	80.20	-0.0427	0.0331	0.0332	0.6343
04-FEB-2022	506919	214.50	209.10	0.0255	0.0332	0.0331	0.6324
04-FEB-2022	506935	197.40	188.00	0.0488	0.0311	0.0312	0.5961
04-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
04-FEB-2022	506975	1.57	1.57	0.0000	0.0236	0.0235	0.4490
04-FEB-2022	506981	187.80	185.60	0.0118	0.0380	0.0380	0.7260
04-FEB-2022	507155	72.20	71.60	0.0083	0.0279	0.0278	0.5311
04-FEB-2022	507180	106.65	106.10	0.0052	0.0451	0.0450	0.8597
04-FEB-2022	507265	106.00	101.00	0.0483	0.0424	0.0424	0.8101
04-FEB-2022	507300	2303.95	2288.00	0.0069	0.0337	0.0336	0.6419
04-FEB-2022	507435	75.00	73.05	0.0263	0.0285	0.0285	0.5445
04-FEB-2022	507474	83.40	83.85	-0.0054	0.0357	0.0357	0.6820
04-FEB-2022	507486	55.00	54.50	0.0091	0.0353	0.0352	0.6725
04-FEB-2022	507498	17.20	17.25	-0.0029	0.0387	0.0386	0.7375
04-FEB-2022	507508	10.99	10.81	0.0165	0.0391	0.0390	0.7451
04-FEB-2022	507515	22.35	22.65	-0.0133	0.0365	0.0364	0.6954
04-FEB-2022	507525	895.00	894.25	0.0008	0.0317	0.0316	0.6037
04-FEB-2022	507598	92.25	96.25	-0.0424	0.0370	0.0370	0.7069
04-FEB-2022	507609	42.85	42.85	0.0000	0.0176	0.0176	0.3362
04-FEB-2022	507621	387.25	374.85	0.0325	0.0212	0.0213	0.4069
04-FEB-2022	507645	12856.95	12605.00	0.0198	0.0302	0.0301	0.5751
04-FEB-2022	507690	75.65	74.55	0.0146	0.0361	0.0360	0.6878
04-FEB-2022	507753	70.00	72.40	-0.0337	0.0353	0.0353	0.6744
04-FEB-2022	507759	30.25	30.00	0.0083	0.0353	0.0353	0.6744
04-FEB-2022	507808	7.05	6.72	0.0479	0.0070	0.0078	0.1490
04-FEB-2022	507813	143.90	137.10	0.0484	0.0367	0.0368	0.7031
04-FEB-2022	507817	87.50	87.00	0.0057	0.0378	0.0377	0.7203
04-FEB-2022	507836	866.55	837.80	0.0337	0.0361	0.0361	0.6897
04-FEB-2022	507852	35.90	37.75	-0.0502	0.0335	0.0336	0.6419
04-FEB-2022	507864	47.15	47.00	0.0032	0.0336	0.0335	0.6400
04-FEB-2022	507872	69.90	70.85	-0.0135	0.0370	0.0370	0.7069
04-FEB-2022	507910	48.00	48.90	-0.0186	0.0327	0.0327	0.6247
04-FEB-2022	507912	108.75	108.40	0.0032	0.0412	0.0411	0.7852
04-FEB-2022	507917	18.90	18.90	0.0000	0.0107	0.0107	0.2044
04-FEB-2022	507938	6.72	6.72	0.0000	0.0095	0.0095	0.1815
04-FEB-2022	507944	1004.00	1016.85	-0.0127	0.0368	0.0368	0.7031
04-FEB-2022	507946	197.80	202.00	-0.0210	0.0330	0.0329	0.6286
04-FEB-2022	507948	51.40	52.40	-0.0193	0.0324	0.0324	0.6190
04-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	507960	138.00	138.00	0.0000	0.0277	0.0276	0.5273
04-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
04-FEB-2022	507966	28.50	28.50	0.0000	0.0304	0.0303	0.5789
04-FEB-2022	507970	33.00	33.65	-0.0195	0.0355	0.0354	0.6763
04-FEB-2022	507981	40.65	38.75	0.0479	0.0361	0.0361	0.6897
04-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
04-FEB-2022	507998	64.05	65.65	-0.0247	0.0482	0.0481	0.9189
04-FEB-2022	508136	233.75	239.90	-0.0260	0.0347	0.0346	0.6610
04-FEB-2022	508486	5705.15	5791.95	-0.0151	0.0159	0.0159	0.3038
04-FEB-2022	508494	86.25	85.20	0.0122	0.0311	0.0311	0.5942
04-FEB-2022	508664	24.90	25.20	-0.0120	0.0279	0.0279	0.5330
04-FEB-2022	508670	3855.45	3852.00	0.0009	0.0233	0.0232	0.4432
04-FEB-2022	508807	496.75	496.40	0.0007	0.0317	0.0316	0.6037
04-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	508875	113.05	116.75	-0.0322	0.0340	0.0340	0.6496
04-FEB-2022	508905	43.00	42.10	0.0212	0.0291	0.0291	0.5560
04-FEB-2022	508918	39.25	39.75	-0.0127	0.0290	0.0289	0.5521
04-FEB-2022	508922	12.86	13.53	-0.0508	0.0383	0.0383	0.7317
04-FEB-2022	508929	14.70	14.00	0.0488	0.0233	0.0235	0.4490
04-FEB-2022	508941	462.30	462.10	0.0004	0.0240	0.0240	0.4585
04-FEB-2022	508954	40.10	38.05	0.0525	0.0373	0.0374	0.7145
04-FEB-2022	508956	3.98	3.88	0.0254	0.0343	0.0343	0.6553
04-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
04-FEB-2022	508963	8.87	9.33	-0.0506	0.0284	0.0285	0.5445
04-FEB-2022	508969	6.14	5.85	0.0484	0.0304	0.0305	0.5827
04-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	509026	64.85	64.85	0.0000	0.0198	0.0198	0.3783
04-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
04-FEB-2022	509040	99.15	98.80	0.0035	0.0351	0.0350	0.6687
04-FEB-2022	509048	20.15	21.20	-0.0508	0.0386	0.0387	0.7394
04-FEB-2022	509051	6.70	6.39	0.0474	0.0442	0.0442	0.8444
04-FEB-2022	509053	83.60	87.95	-0.0507	0.0422	0.0422	0.8062
04-FEB-2022	509073	31.20	31.85	-0.0206	0.0298	0.0298	0.5693
04-FEB-2022	509084	27.20	27.20	0.0000	0.0207	0.0207	0.3955
04-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
04-FEB-2022	509162	80.00	79.95	0.0006	0.0294	0.0293	0.5598
04-FEB-2022	509196	60.35	59.70	0.0108	0.0343	0.0343	0.6553
04-FEB-2022	509423	34.30	36.10	-0.0511	0.0299	0.0300	0.5731
04-FEB-2022	509438	1968.80	2018.70	-0.0250	0.0218	0.0218	0.4165
04-FEB-2022	509449	72.30	68.90	0.0482	0.0342	0.0343	0.6553
04-FEB-2022	509470	16179.00	16226.65	-0.0029	0.0292	0.0291	0.5560
04-FEB-2022	509472	381.85	381.85	0.0000	0.0357	0.0356	0.6801
04-FEB-2022	509486	130.00	131.15	-0.0088	0.0374	0.0373	0.7126
04-FEB-2022	509525	736.00	749.80	-0.0186	0.0255	0.0255	0.4872
04-FEB-2022	509546	19.50	20.45	-0.0476	0.0280	0.0281	0.5368
04-FEB-2022	509563	14.85	14.15	0.0483	0.0368	0.0369	0.7050
04-FEB-2022	509597	328.50	315.00	0.0420	0.0343	0.0344	0.6572
04-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
04-FEB-2022	509760	21.00	20.15	0.0413	0.0257	0.0258	0.4929
04-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	509835	32.20	31.70	0.0156	0.0344	0.0343	0.6553
04-FEB-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
04-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
04-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
04-FEB-2022	509895	307.30	302.00	0.0174	0.0355	0.0354	0.6763
04-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
04-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	509945	352.05	352.05	0.0000	0.0332	0.0331	0.6324
04-FEB-2022	510245	10.55	10.64	-0.0085	0.0406	0.0405	0.7738
04-FEB-2022	511000	4.93	4.70	0.0478	0.0159	0.0162	0.3095
04-FEB-2022	511012	2.16	2.06	0.0474	0.0347	0.0347	0.6629
04-FEB-2022	511016	9.80	9.76	0.0041	0.0303	0.0302	0.5770
04-FEB-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
04-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	511066	24.45	25.65	-0.0479	0.0362	0.0363	0.6935
04-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
04-FEB-2022	511076	46.60	46.05	0.0119	0.0365	0.0364	0.6954
04-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	511110	10.05	10.50	-0.0438	0.0371	0.0372	0.7107
04-FEB-2022	511122	56.00	57.65	-0.0290	0.0114	0.0116	0.2216
04-FEB-2022	511131	15.50	15.05	0.0295	0.0395	0.0395	0.7546
04-FEB-2022	511147	25.05	25.60	-0.0217	0.0374	0.0373	0.7126
04-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
04-FEB-2022	511153	151.75	152.10	-0.0023	0.0309	0.0309	0.5903
04-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
04-FEB-2022	511176	33.90	33.90	0.0000	0.0240	0.0240	0.4585
04-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
04-FEB-2022	511187	3.26	3.43	-0.0508	0.0291	0.0292	0.5579
04-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
04-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
04-FEB-2022	511355	10.81	11.03	-0.0201	0.0376	0.0375	0.7164
04-FEB-2022	511359	39.80	38.20	0.0410	0.0392	0.0393	0.7508
04-FEB-2022	511367	6.90	6.58	0.0475	0.0103	0.0108	0.2063
04-FEB-2022	511377	7.00	7.00	0.0000	0.0319	0.0318	0.6075
04-FEB-2022	511391	20.30	21.30	-0.0481	0.0302	0.0303	0.5789
04-FEB-2022	511411	61.15	64.00	-0.0456	0.0373	0.0374	0.7145
04-FEB-2022	511441	37.20	35.45	0.0482	0.0308	0.0309	0.5903
04-FEB-2022	511451	7.89	7.64	0.0322	0.0363	0.0363	0.6935
04-FEB-2022	511463	25.25	24.75	0.0200	0.0295	0.0295	0.5636
04-FEB-2022	511501	35.00	33.70	0.0379	0.0000	0.0027	0.0516
04-FEB-2022	511507	31.60	33.25	-0.0509	0.0342	0.0343	0.6553
04-FEB-2022	511509	61.35	67.15	-0.0903	0.0423	0.0427	0.8158
04-FEB-2022	511523	11.08	11.61	-0.0467	0.0390	0.0390	0.7451
04-FEB-2022	511525	8.42	8.02	0.0487	0.0348	0.0349	0.6668
04-FEB-2022	511533	51.30	52.30	-0.0193	0.0397	0.0396	0.7566
04-FEB-2022	511535	15.10	15.75	-0.0421	0.0312	0.0313	0.5980
04-FEB-2022	511543	11.55	11.00	0.0488	0.0337	0.0337	0.6438
04-FEB-2022	511549	93.20	94.20	-0.0107	0.0412	0.0412	0.7871
04-FEB-2022	511557	35.50	36.20	-0.0195	0.0340	0.0340	0.6496
04-FEB-2022	511571	36.80	38.30	-0.0400	0.0367	0.0368	0.7031
04-FEB-2022	511585	2.09	2.05	0.0193	0.0104	0.0104	0.1987
04-FEB-2022	511589	73.05	70.10	0.0412	0.0457	0.0457	0.8731
04-FEB-2022	511593	8.99	9.00	-0.0011	0.0282	0.0282	0.5388
04-FEB-2022	511601	11.63	11.23	0.0350	0.0375	0.0375	0.7164
04-FEB-2022	511609	20.45	20.55	-0.0049	0.0228	0.0227	0.4337
04-FEB-2022	511628	188.90	189.75	-0.0045	0.0424	0.0423	0.8081
04-FEB-2022	511654	17.75	17.00	0.0432	0.0341	0.0342	0.6534
04-FEB-2022	511658	86.15	84.95	0.0140	0.0289	0.0289	0.5521
04-FEB-2022	511672	39.05	39.70	-0.0165	0.0362	0.0362	0.6916
04-FEB-2022	511688	6.18	6.18	0.0000	0.0171	0.0171	0.3267
04-FEB-2022	511692	47.00	46.00	0.0215	0.0240	0.0240	0.4585
04-FEB-2022	511696	110.90	105.65	0.0485	0.0222	0.0224	0.4280
04-FEB-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
04-FEB-2022	511702	24.35	23.20	0.0484	0.0272	0.0273	0.5216
04-FEB-2022	511710	3.80	3.99	-0.0488	0.0239	0.0241	0.4604
04-FEB-2022	511712	21.85	23.00	-0.0513	0.0347	0.0348	0.6649
04-FEB-2022	511714	33.20	31.65	0.0478	0.0253	0.0255	0.4872
04-FEB-2022	511724	129.85	130.20	-0.0027	0.0435	0.0434	0.8292
04-FEB-2022	511728	22.00	23.00	-0.0445	0.0315	0.0316	0.6037
04-FEB-2022	511736	4.90	4.69	0.0438	0.0379	0.0380	0.7260
04-FEB-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
04-FEB-2022	511754	130.00	125.55	0.0348	0.0355	0.0355	0.6782
04-FEB-2022	511758	28.35	27.00	0.0488	0.0288	0.0289	0.5521
04-FEB-2022	511764	15.90	16.05	-0.0094	0.0440	0.0439	0.8387
04-FEB-2022	511768	199.60	209.35	-0.0477	0.0377	0.0378	0.7222
04-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
04-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
04-FEB-2022	512018	2.39	2.30	0.0384	0.0475	0.0475	0.9075
04-FEB-2022	512020	3182.15	2950.00	0.0758	0.0353	0.0357	0.6820
04-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512024	24.65	24.65	0.0000	0.0038	0.0038	0.0726
04-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
04-FEB-2022	512036	33.10	33.10	0.0000	0.0145	0.0145	0.2770
04-FEB-2022	512047	4.24	4.04	0.0483	0.0364	0.0365	0.6973
04-FEB-2022	512048	4.31	4.11	0.0475	0.0321	0.0322	0.6152
04-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512064	102.05	97.20	0.0487	0.0679	0.0678	1.2953
04-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512068	30.10	30.25	-0.0050	0.0387	0.0386	0.7375
04-FEB-2022	512093	3.22	3.09	0.0412	0.0380	0.0380	0.7260
04-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
04-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512103	62.20	59.25	0.0486	0.0292	0.0294	0.5617
04-FEB-2022	512109	11.69	11.47	0.0190	0.0060	0.0061	0.1165
04-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512165	119.25	119.65	-0.0033	0.0312	0.0311	0.5942
04-FEB-2022	512169	9.00	9.00	0.0000	0.0250	0.0250	0.4776
04-FEB-2022	512175	13.40	12.19	0.0946	0.0454	0.0458	0.8750
04-FEB-2022	512197	4.85	5.08	-0.0463	0.0251	0.0252	0.4814
04-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512215	42.15	44.35	-0.0509	0.0192	0.0195	0.3725
04-FEB-2022	512217	11.07	10.61	0.0424	0.0410	0.0410	0.7833
04-FEB-2022	512229	162.95	159.80	0.0195	0.0176	0.0176	0.3362
04-FEB-2022	512247	8.85	8.91	-0.0068	0.0359	0.0358	0.6840
04-FEB-2022	512257	7.34	7.31	0.0041	0.0454	0.0453	0.8655
04-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512267	14.48	14.50	-0.0014	0.0395	0.0394	0.7527
04-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
04-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512279	12.62	12.62	0.0000	0.0241	0.0241	0.4604
04-FEB-2022	512297	35.70	35.70	0.0000	0.0233	0.0232	0.4432
04-FEB-2022	512329	556.50	578.05	-0.0380	0.0322	0.0322	0.6152
04-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512344	8.17	8.60	-0.0513	0.0370	0.0371	0.7088
04-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512359	0.92	0.88	0.0445	0.1418	0.1415	2.7034
04-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
04-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512379	6.90	6.58	0.0475	0.0350	0.0350	0.6687
04-FEB-2022	512381	127.90	130.50	-0.0201	0.0350	0.0350	0.6687
04-FEB-2022	512393	108.00	109.60	-0.0147	0.0419	0.0418	0.7986
04-FEB-2022	512399	46.65	45.30	0.0294	0.0357	0.0357	0.6820
04-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512425	466.10	470.00	-0.0083	0.0372	0.0371	0.7088
04-FEB-2022	512437	797.45	797.80	-0.0004	0.0343	0.0342	0.6534
04-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
04-FEB-2022	512453	1025.85	1019.40	0.0063	0.0371	0.0370	0.7069
04-FEB-2022	512455	138.00	144.40	-0.0453	0.0363	0.0363	0.6935
04-FEB-2022	512463	8.52	8.20	0.0383	0.0347	0.0347	0.6629
04-FEB-2022	512477	110.75	114.15	-0.0302	0.0315	0.0315	0.6018
04-FEB-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
04-FEB-2022	512481	7.13	7.47	-0.0466	0.0318	0.0319	0.6094
04-FEB-2022	512485	106.30	101.60	0.0452	0.0254	0.0256	0.4891
04-FEB-2022	512489	108.25	111.20	-0.0269	0.0349	0.0348	0.6649
04-FEB-2022	512493	113.00	113.90	-0.0079	0.0364	0.0363	0.6935
04-FEB-2022	512499	0.80	0.79	0.0126	0.0082	0.0082	0.1567
04-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	512527	1134.00	1082.80	0.0462	0.0312	0.0313	0.5980
04-FEB-2022	512587	37.50	37.15	0.0094	0.0171	0.0170	0.3248
04-FEB-2022	512589	17.80	18.00	-0.0112	0.0357	0.0356	0.6801
04-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
04-FEB-2022	512595	10.70	10.70	0.0000	0.0120	0.0119	0.2273
04-FEB-2022	512600	7.95	7.61	0.0437	0.0063	0.0070	0.1337
04-FEB-2022	512604	7.71	7.35	0.0478	0.0558	0.0558	1.0661
04-FEB-2022	512618	7.50	7.49	0.0013	0.0337	0.0336	0.6419
04-FEB-2022	512624	3.97	3.79	0.0464	0.0334	0.0335	0.6400
04-FEB-2022	512634	48.05	50.05	-0.0408	0.0325	0.0326	0.6228
04-FEB-2022	513005	26.50	25.80	0.0268	0.0352	0.0352	0.6725
04-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	513043	40.00	38.50	0.0382	0.0382	0.0382	0.7298
04-FEB-2022	513059	18.30	18.80	-0.0270	0.0376	0.0375	0.7164
04-FEB-2022	513063	22.30	21.70	0.0273	0.0350	0.0350	0.6687
04-FEB-2022	513117	8.34	7.97	0.0454	0.0356	0.0356	0.6801
04-FEB-2022	513119	11.81	11.81	0.0000	0.0229	0.0228	0.4356
04-FEB-2022	513149	133.20	133.20	0.0000	0.0383	0.0382	0.7298
04-FEB-2022	513173	40.05	39.05	0.0253	0.0333	0.0333	0.6362
04-FEB-2022	513252	481.00	481.00	0.0000	0.0313	0.0312	0.5961
04-FEB-2022	513295	2.01	1.97	0.0201	0.0311	0.0311	0.5942
04-FEB-2022	513303	11.25	10.84	0.0371	0.0361	0.0361	0.6897
04-FEB-2022	513305	5.53	5.27	0.0482	0.0395	0.0395	0.7546
04-FEB-2022	513307	50.50	52.95	-0.0474	0.0322	0.0323	0.6171
04-FEB-2022	513309	20.35	19.50	0.0427	0.0457	0.0457	0.8731
04-FEB-2022	513353	130.45	126.65	0.0296	0.0279	0.0279	0.5330
04-FEB-2022	513361	4.34	4.14	0.0472	0.0381	0.0381	0.7279
04-FEB-2022	513369	54.75	54.25	0.0092	0.0349	0.0349	0.6668
04-FEB-2022	513397	7.01	7.01	0.0000	0.0261	0.0260	0.4967
04-FEB-2022	513401	21.20	22.30	-0.0506	0.0314	0.0315	0.6018
04-FEB-2022	513403	3.78	3.97	-0.0490	0.0253	0.0255	0.4872
04-FEB-2022	513418	7.30	7.07	0.0320	0.0308	0.0308	0.5884
04-FEB-2022	513430	59.30	56.50	0.0484	0.0297	0.0299	0.5712
04-FEB-2022	513452	14.00	14.38	-0.0268	0.0312	0.0312	0.5961
04-FEB-2022	513456	38.00	39.75	-0.0450	0.0321	0.0322	0.6152
04-FEB-2022	513460	11.68	11.30	0.0331	0.0335	0.0335	0.6400
04-FEB-2022	513472	49.50	51.00	-0.0299	0.0374	0.0373	0.7126
04-FEB-2022	513488	27.20	27.85	-0.0236	0.0392	0.0391	0.7470
04-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
04-FEB-2022	513498	21.60	21.60	0.0000	0.0311	0.0310	0.5923
04-FEB-2022	513502	6.38	6.38	0.0000	0.0356	0.0355	0.6782
04-FEB-2022	513507	77.55	77.55	0.0000	0.0306	0.0305	0.5827
04-FEB-2022	513511	148.20	149.65	-0.0097	0.0377	0.0377	0.7203
04-FEB-2022	513513	12.08	12.10	-0.0017	0.0393	0.0392	0.7489
04-FEB-2022	513515	3.18	3.03	0.0483	0.0457	0.0457	0.8731
04-FEB-2022	513528	3.80	3.62	0.0485	0.0308	0.0309	0.5903
04-FEB-2022	513532	122.90	119.30	0.0297	0.0396	0.0395	0.7546
04-FEB-2022	513536	23.85	23.65	0.0084	0.0307	0.0306	0.5846
04-FEB-2022	513540	8.90	9.30	-0.0440	0.0237	0.0239	0.4566
04-FEB-2022	513548	69.95	71.00	-0.0149	0.0286	0.0285	0.5445
04-FEB-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
04-FEB-2022	513642	49.30	48.05	0.0257	0.0327	0.0326	0.6228
04-FEB-2022	513687	10.45	9.96	0.0480	0.0338	0.0339	0.6477
04-FEB-2022	513693	59.25	58.95	0.0051	0.0393	0.0392	0.7489
04-FEB-2022	513699	26.25	25.00	0.0488	0.0325	0.0326	0.6228
04-FEB-2022	513709	102.40	104.70	-0.0222	0.0345	0.0344	0.6572
04-FEB-2022	513713	15.55	14.81	0.0488	0.0467	0.0467	0.8922
04-FEB-2022	513721	27.65	26.35	0.0482	0.0229	0.0231	0.4413
04-FEB-2022	514010	8.46	8.07	0.0472	0.0353	0.0353	0.6744
04-FEB-2022	514028	19.30	18.90	0.0209	0.0289	0.0289	0.5521
04-FEB-2022	514030	345.10	345.65	-0.0016	0.0411	0.0410	0.7833
04-FEB-2022	514036	1563.75	1484.60	0.0519	0.0393	0.0394	0.7527
04-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
04-FEB-2022	514087	172.55	169.70	0.0167	0.0367	0.0366	0.6992
04-FEB-2022	514113	41.00	39.05	0.0487	0.0379	0.0380	0.7260
04-FEB-2022	514128	14.20	14.20	0.0000	0.0267	0.0266	0.5082
04-FEB-2022	514138	369.95	366.00	0.0107	0.0321	0.0320	0.6114
04-FEB-2022	514140	24.00	24.25	-0.0104	0.0346	0.0346	0.6610
04-FEB-2022	514165	16.80	16.45	0.0211	0.0386	0.0385	0.7355
04-FEB-2022	514171	19.25	18.35	0.0479	0.0333	0.0334	0.6381
04-FEB-2022	514183	206.85	207.45	-0.0029	0.0286	0.0286	0.5464
04-FEB-2022	514197	26.00	24.80	0.0473	0.0323	0.0324	0.6190
04-FEB-2022	514215	280.80	285.40	-0.0162	0.0373	0.0372	0.7107
04-FEB-2022	514223	11.60	11.29	0.0271	0.0448	0.0448	0.8559
04-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	514238	565.35	595.10	-0.0513	0.0257	0.0258	0.4929
04-FEB-2022	514240	4.41	4.20	0.0488	0.0328	0.0329	0.6286
04-FEB-2022	514248	32.00	32.10	-0.0031	0.0295	0.0294	0.5617
04-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
04-FEB-2022	514264	11.51	10.97	0.0481	0.0450	0.0450	0.8597
04-FEB-2022	514266	62.90	63.55	-0.0103	0.0354	0.0353	0.6744
04-FEB-2022	514272	46.50	45.60	0.0195	0.0358	0.0357	0.6820
04-FEB-2022	514280	105.10	100.10	0.0487	0.0350	0.0351	0.6706
04-FEB-2022	514302	155.90	147.00	0.0588	0.0365	0.0366	0.6992
04-FEB-2022	514312	10.31	10.85	-0.0511	0.0292	0.0294	0.5617
04-FEB-2022	514316	221.25	232.85	-0.0511	0.1465	0.1461	2.7912
04-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
04-FEB-2022	514322	53.00	50.50	0.0483	0.0413	0.0414	0.7909
04-FEB-2022	514326	11.76	11.20	0.0488	0.0000	0.0034	0.0650
04-FEB-2022	514330	22.55	23.60	-0.0455	0.0309	0.0310	0.5923
04-FEB-2022	514332	24.70	25.95	-0.0494	0.0271	0.0272	0.5197
04-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
04-FEB-2022	514358	43.80	41.75	0.0479	0.0352	0.0353	0.6744
04-FEB-2022	514360	34.70	34.45	0.0072	0.0379	0.0378	0.7222
04-FEB-2022	514394	30.85	32.40	-0.0490	0.0319	0.0320	0.6114
04-FEB-2022	514400	14.85	14.39	0.0315	0.0387	0.0387	0.7394
04-FEB-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
04-FEB-2022	514412	23.90	24.00	-0.0042	0.0342	0.0341	0.6515
04-FEB-2022	514428	325.05	330.75	-0.0174	0.0374	0.0373	0.7126
04-FEB-2022	514440	24.30	24.30	0.0000	0.0149	0.0149	0.2847
04-FEB-2022	514442	26.40	26.45	-0.0019	0.0381	0.0380	0.7260
04-FEB-2022	514448	1178.65	1150.90	0.0238	0.0382	0.0381	0.7279
04-FEB-2022	514454	23.10	23.60	-0.0214	0.0338	0.0337	0.6438
04-FEB-2022	514460	7.95	7.95	0.0000	0.0294	0.0293	0.5598
04-FEB-2022	514470	79.00	79.35	-0.0044	0.0345	0.0344	0.6572
04-FEB-2022	514482	4.43	4.43	0.0000	0.0109	0.0108	0.2063
04-FEB-2022	514484	8.13	8.55	-0.0504	0.0252	0.0254	0.4853
04-FEB-2022	515008	64.80	65.55	-0.0115	0.0259	0.0258	0.4929
04-FEB-2022	515043	94.15	93.65	0.0053	0.0325	0.0324	0.6190
04-FEB-2022	515059	32.10	30.95	0.0365	0.0340	0.0340	0.6496
04-FEB-2022	515127	7.90	8.24	-0.0421	0.0360	0.0360	0.6878
04-FEB-2022	515147	44.85	44.85	0.0000	0.0317	0.0316	0.6037
04-FEB-2022	516003	149.65	145.50	0.0281	0.0403	0.0403	0.7699
04-FEB-2022	516030	81.65	83.05	-0.0170	0.0300	0.0299	0.5712
04-FEB-2022	516032	11.07	10.55	0.0481	0.0254	0.0256	0.4891
04-FEB-2022	516062	12.19	12.83	-0.0512	0.0412	0.0413	0.7890
04-FEB-2022	516078	21.85	22.05	-0.0091	0.0331	0.0330	0.6305
04-FEB-2022	516096	93.65	93.65	0.0000	0.0355	0.0354	0.6763
04-FEB-2022	516106	8.40	8.13	0.0327	0.0366	0.0366	0.6992
04-FEB-2022	516108	148.00	148.10	-0.0007	0.0346	0.0345	0.6591
04-FEB-2022	516110	25.05	24.60	0.0181	0.0350	0.0350	0.6687
04-FEB-2022	517035	441.25	464.45	-0.0512	0.0418	0.0419	0.8005
04-FEB-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
04-FEB-2022	517063	54.15	56.95	-0.0504	0.0416	0.0416	0.7948
04-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
04-FEB-2022	517096	25.65	26.95	-0.0494	0.0428	0.0428	0.8177
04-FEB-2022	517119	22.25	23.25	-0.0440	0.0396	0.0396	0.7566
04-FEB-2022	517166	81.15	77.30	0.0486	0.0379	0.0379	0.7241
04-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	517201	70.95	70.95	0.0000	0.0337	0.0336	0.6419
04-FEB-2022	517236	139.10	132.50	0.0486	0.0416	0.0416	0.7948
04-FEB-2022	517238	162.00	159.40	0.0162	0.0350	0.0350	0.6687
04-FEB-2022	517246	25.65	25.20	0.0177	0.0332	0.0332	0.6343
04-FEB-2022	517258	33.65	35.00	-0.0393	0.0359	0.0359	0.6859
04-FEB-2022	517264	90.85	87.10	0.0422	0.0360	0.0360	0.6878
04-FEB-2022	517288	47.85	47.75	0.0021	0.0386	0.0385	0.7355
04-FEB-2022	517370	51.00	50.30	0.0138	0.0353	0.0352	0.6725
04-FEB-2022	517372	116.00	116.05	-0.0004	0.0314	0.0313	0.5980
04-FEB-2022	517397	43.00	42.25	0.0176	0.0346	0.0345	0.6591
04-FEB-2022	517415	23.30	22.20	0.0484	0.0391	0.0392	0.7489
04-FEB-2022	517417	275.10	285.00	-0.0354	0.0286	0.0286	0.5464
04-FEB-2022	517437	180.10	171.55	0.0486	0.0326	0.0327	0.6247
04-FEB-2022	517449	231.55	233.75	-0.0095	0.0245	0.0245	0.4681
04-FEB-2022	517477	182.30	181.75	0.0030	0.0287	0.0286	0.5464
04-FEB-2022	517494	26.95	27.75	-0.0293	0.0427	0.0427	0.8158
04-FEB-2022	517500	419.05	414.15	0.0118	0.0318	0.0317	0.6056
04-FEB-2022	517514	26.90	27.20	-0.0111	0.0359	0.0358	0.6840
04-FEB-2022	517546	8.61	8.61	0.0000	0.0318	0.0317	0.6056
04-FEB-2022	517548	8.23	8.66	-0.0509	0.0376	0.0377	0.7203
04-FEB-2022	517554	19.25	19.50	-0.0129	0.0413	0.0412	0.7871
04-FEB-2022	518011	193.35	203.50	-0.0512	0.0314	0.0315	0.6018
04-FEB-2022	518075	112.30	115.50	-0.0281	0.0348	0.0348	0.6649
04-FEB-2022	519003	276.50	285.10	-0.0306	0.0388	0.0388	0.7413
04-FEB-2022	519014	2.98	2.98	0.0000	0.0112	0.0111	0.2121
04-FEB-2022	519031	42.00	42.00	0.0000	0.0229	0.0228	0.4356
04-FEB-2022	519064	35.90	34.20	0.0485	0.0281	0.0283	0.5407
04-FEB-2022	519097	33.85	33.80	0.0015	0.0311	0.0310	0.5923
04-FEB-2022	519152	1750.00	1759.80	-0.0056	0.0276	0.0275	0.5254
04-FEB-2022	519174	13.05	13.10	-0.0038	0.0351	0.0350	0.6687
04-FEB-2022	519191	15.10	15.15	-0.0033	0.0392	0.0391	0.7470
04-FEB-2022	519216	284.50	292.30	-0.0270	0.0421	0.0421	0.8043
04-FEB-2022	519230	3.60	3.43	0.0484	0.0332	0.0332	0.6343
04-FEB-2022	519234	28.00	26.85	0.0419	0.0320	0.0320	0.6114
04-FEB-2022	519242	30.50	30.45	0.0016	0.0240	0.0239	0.4566
04-FEB-2022	519262	37.80	36.75	0.0282	0.0311	0.0310	0.5923
04-FEB-2022	519285	7.23	7.60	-0.0499	0.0364	0.0365	0.6973
04-FEB-2022	519287	9.89	9.87	0.0020	0.0367	0.0366	0.6992
04-FEB-2022	519295	287.60	293.10	-0.0189	0.0347	0.0347	0.6629
04-FEB-2022	519299	7.82	7.45	0.0485	0.0347	0.0347	0.6629
04-FEB-2022	519319	5.60	5.34	0.0475	0.0317	0.0318	0.6075
04-FEB-2022	519331	48.95	47.85	0.0227	0.0253	0.0253	0.4834
04-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
04-FEB-2022	519359	56.55	56.95	-0.0070	0.0370	0.0369	0.7050
04-FEB-2022	519367	111.80	106.60	0.0476	0.0521	0.0521	0.9954
04-FEB-2022	519397	65.40	66.75	-0.0204	0.0992	0.0989	1.8895
04-FEB-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
04-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
04-FEB-2022	519421	2204.95	2200.55	0.0020	0.0198	0.0198	0.3783
04-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
04-FEB-2022	519455	39.50	39.75	-0.0063	0.0366	0.0365	0.6973
04-FEB-2022	519457	40.40	39.00	0.0353	0.0427	0.0426	0.8139
04-FEB-2022	519471	25.70	25.70	0.0000	0.0134	0.0134	0.2560
04-FEB-2022	519475	140.00	143.00	-0.0212	0.0374	0.0373	0.7126
04-FEB-2022	519477	73.05	75.10	-0.0277	0.0313	0.0313	0.5980
04-FEB-2022	519483	31.15	31.00	0.0048	0.0368	0.0367	0.7012
04-FEB-2022	519500	6.60	6.56	0.0061	0.0337	0.0336	0.6419
04-FEB-2022	519506	3.72	3.72	0.0000	0.0141	0.0141	0.2694
04-FEB-2022	519532	22.35	22.25	0.0045	0.0461	0.0460	0.8788
04-FEB-2022	519566	239.95	252.35	-0.0504	0.0371	0.0372	0.7107
04-FEB-2022	519604	8.46	8.06	0.0484	0.0247	0.0249	0.4757
04-FEB-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
04-FEB-2022	519612	21.30	21.35	-0.0023	0.0370	0.0369	0.7050
04-FEB-2022	520073	618.65	620.35	-0.0027	0.0385	0.0384	0.7336
04-FEB-2022	520075	177.45	177.80	-0.0020	0.0292	0.0291	0.5560
04-FEB-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
04-FEB-2022	520121	8.62	8.44	0.0211	0.0236	0.0236	0.4509
04-FEB-2022	520123	84.65	84.00	0.0077	0.0388	0.0387	0.7394
04-FEB-2022	520127	11.26	10.94	0.0288	0.0411	0.0411	0.7852
04-FEB-2022	520131	17.95	17.95	0.0000	0.0227	0.0227	0.4337
04-FEB-2022	520141	11.89	12.51	-0.0508	0.0340	0.0341	0.6515
04-FEB-2022	520155	13.44	13.15	0.0218	0.0419	0.0418	0.7986
04-FEB-2022	521048	45.95	45.95	0.0000	0.0337	0.0337	0.6438
04-FEB-2022	521054	5.18	4.94	0.0474	0.0300	0.0301	0.5751
04-FEB-2022	521068	42.25	42.65	-0.0094	0.0255	0.0255	0.4872
04-FEB-2022	521080	8.20	7.81	0.0487	0.0379	0.0379	0.7241
04-FEB-2022	521097	172.50	173.80	-0.0075	0.0354	0.0353	0.6744
04-FEB-2022	521105	37.20	38.95	-0.0460	0.0409	0.0409	0.7814
04-FEB-2022	521113	40.10	38.20	0.0485	0.0396	0.0396	0.7566
04-FEB-2022	521131	19.40	18.75	0.0341	0.0348	0.0348	0.6649
04-FEB-2022	521133	2.58	2.46	0.0476	0.0116	0.0120	0.2293
04-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
04-FEB-2022	521141	19.05	18.80	0.0132	0.0349	0.0348	0.6649
04-FEB-2022	521151	32.65	33.95	-0.0390	0.0351	0.0351	0.6706
04-FEB-2022	521161	70.70	72.45	-0.0245	0.0254	0.0254	0.4853
04-FEB-2022	521178	36.05	34.35	0.0483	0.0314	0.0315	0.6018
04-FEB-2022	521188	16.95	16.15	0.0483	0.0331	0.0332	0.6343
04-FEB-2022	521206	3.58	3.41	0.0487	0.0391	0.0392	0.7489
04-FEB-2022	521216	97.90	97.80	0.0010	0.0414	0.0413	0.7890
04-FEB-2022	521222	34.55	32.95	0.0474	0.0260	0.0261	0.4986
04-FEB-2022	521226	16.30	17.00	-0.0420	0.0349	0.0349	0.6668
04-FEB-2022	521228	4.49	4.72	-0.0500	0.0349	0.0350	0.6687
04-FEB-2022	521232	18.75	17.90	0.0464	0.0234	0.0235	0.4490
04-FEB-2022	521234	56.95	54.55	0.0431	0.0360	0.0361	0.6897
04-FEB-2022	521240	282.25	277.70	0.0163	0.0335	0.0334	0.6381
04-FEB-2022	521242	23.65	24.70	-0.0434	0.0235	0.0237	0.4528
04-FEB-2022	522001	20.00	19.95	0.0025	0.0420	0.0419	0.8005
04-FEB-2022	522004	47.50	47.40	0.0021	0.0331	0.0331	0.6324
04-FEB-2022	522005	73.00	72.05	0.0131	0.0455	0.0454	0.8674
04-FEB-2022	522017	143.20	145.30	-0.0146	0.0325	0.0325	0.6209
04-FEB-2022	522027	25.60	24.40	0.0480	0.0292	0.0293	0.5598
04-FEB-2022	522091	87.10	91.65	-0.0509	0.0389	0.0390	0.7451
04-FEB-2022	522101	47.75	45.50	0.0483	0.0374	0.0374	0.7145
04-FEB-2022	522105	39.50	37.65	0.0480	0.0389	0.0390	0.7451
04-FEB-2022	522122	1090.40	1077.70	0.0117	0.0199	0.0199	0.3802
04-FEB-2022	522152	52.00	52.00	0.0000	0.0438	0.0437	0.8349
04-FEB-2022	522165	98.25	98.75	-0.0051	0.0351	0.0350	0.6687
04-FEB-2022	522183	152.15	150.40	0.0116	0.0393	0.0392	0.7489
04-FEB-2022	522195	292.30	290.95	0.0046	0.0270	0.0269	0.5139
04-FEB-2022	522207	176.60	178.90	-0.0129	0.0403	0.0403	0.7699
04-FEB-2022	522209	5.50	5.42	0.0147	0.0393	0.0392	0.7489
04-FEB-2022	522229	144.15	144.75	-0.0042	0.0000	0.0003	0.0057
04-FEB-2022	522231	41.60	41.25	0.0084	0.0381	0.0381	0.7279
04-FEB-2022	522237	21.10	20.10	0.0486	0.0292	0.0293	0.5598
04-FEB-2022	522245	23.00	22.70	0.0131	0.0231	0.0230	0.4394
04-FEB-2022	522251	138.65	136.50	0.0156	0.0434	0.0433	0.8272
04-FEB-2022	522257	36.90	37.05	-0.0041	0.0393	0.0392	0.7489
04-FEB-2022	522267	61.05	62.50	-0.0235	0.0367	0.0366	0.6992
04-FEB-2022	522273	21.40	21.75	-0.0162	0.0320	0.0320	0.6114
04-FEB-2022	522281	212.75	208.70	0.0192	0.0282	0.0281	0.5368
04-FEB-2022	522289	34.20	34.25	-0.0015	0.0331	0.0330	0.6305
04-FEB-2022	522292	52.85	51.90	0.0181	0.0255	0.0255	0.4872
04-FEB-2022	522294	113.15	114.05	-0.0079	0.0330	0.0329	0.6286
04-FEB-2022	522650	337.90	324.95	0.0391	0.0335	0.0335	0.6400
04-FEB-2022	523007	136.00	138.45	-0.0179	0.0434	0.0433	0.8272
04-FEB-2022	523019	45.50	49.75	-0.0893	0.0474	0.0477	0.9113
04-FEB-2022	523021	32.25	32.95	-0.0215	0.0405	0.0405	0.7738
04-FEB-2022	523023	72.10	77.65	-0.0742	0.0300	0.0304	0.5808
04-FEB-2022	523054	811.00	800.15	0.0135	0.0300	0.0300	0.5731
04-FEB-2022	523062	45.20	43.05	0.0487	0.0274	0.0276	0.5273
04-FEB-2022	523100	425.55	435.90	-0.0240	0.0388	0.0387	0.7394
04-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
04-FEB-2022	523113	11.86	11.86	0.0000	0.0257	0.0256	0.4891
04-FEB-2022	523116	551.00	576.95	-0.0460	0.0359	0.0359	0.6859
04-FEB-2022	523120	90.55	89.65	0.0100	0.0387	0.0386	0.7375
04-FEB-2022	523144	70.95	71.85	-0.0126	0.0309	0.0308	0.5884
04-FEB-2022	523151	8.31	7.95	0.0443	0.0314	0.0315	0.6018
04-FEB-2022	523160	997.25	1019.55	-0.0221	0.0267	0.0267	0.5101
04-FEB-2022	523164	6.30	6.00	0.0488	0.0229	0.0231	0.4413
04-FEB-2022	523186	277.65	284.90	-0.0258	0.0273	0.0273	0.5216
04-FEB-2022	523229	72.45	74.20	-0.0239	0.0290	0.0290	0.5540
04-FEB-2022	523232	50.95	51.35	-0.0078	0.0376	0.0375	0.7164
04-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
04-FEB-2022	523248	130.50	126.00	0.0351	0.0348	0.0348	0.6649
04-FEB-2022	523277	1.34	1.41	-0.0509	0.0360	0.0361	0.6897
04-FEB-2022	523289	21.05	21.05	0.0000	0.0391	0.0390	0.7451
04-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
04-FEB-2022	523329	851.70	844.80	0.0081	0.0329	0.0328	0.6266
04-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	523351	9.04	8.61	0.0487	0.0080	0.0087	0.1662
04-FEB-2022	523373	28.60	30.10	-0.0511	0.0339	0.0341	0.6515
04-FEB-2022	523411	359.65	378.00	-0.0498	0.0388	0.0389	0.7432
04-FEB-2022	523425	6.80	6.93	-0.0189	0.0265	0.0265	0.5063
04-FEB-2022	523449	63.05	63.25	-0.0032	0.0391	0.0390	0.7451
04-FEB-2022	523465	28.45	28.00	0.0159	0.0373	0.0372	0.7107
04-FEB-2022	523475	122.25	123.95	-0.0138	0.0431	0.0430	0.8215
04-FEB-2022	523483	529.85	526.25	0.0068	0.0427	0.0426	0.8139
04-FEB-2022	523489	23.45	22.40	0.0458	0.0348	0.0349	0.6668
04-FEB-2022	523519	4.80	4.99	-0.0388	0.0379	0.0379	0.7241
04-FEB-2022	523537	47.40	45.50	0.0409	0.0403	0.0403	0.7699
04-FEB-2022	523550	26.25	26.20	0.0019	0.0000	0.0001	0.0019
04-FEB-2022	523558	25.05	26.20	-0.0449	0.0213	0.0215	0.4108
04-FEB-2022	523566	56.80	55.05	0.0313	0.0406	0.0406	0.7757
04-FEB-2022	523586	185.00	185.40	-0.0022	0.0321	0.0320	0.6114
04-FEB-2022	523594	31.80	30.95	0.0271	0.0356	0.0356	0.6801
04-FEB-2022	523606	922.55	943.65	-0.0226	0.0399	0.0398	0.7604
04-FEB-2022	523620	33.70	32.20	0.0455	0.0344	0.0344	0.6572
04-FEB-2022	523638	142.25	146.55	-0.0298	0.0361	0.0361	0.6897
04-FEB-2022	523650	33.80	32.65	0.0346	0.0334	0.0334	0.6381
04-FEB-2022	523652	22.35	22.50	-0.0067	0.0283	0.0282	0.5388
04-FEB-2022	523672	111.65	108.30	0.0305	0.0318	0.0318	0.6075
04-FEB-2022	523676	118.85	113.20	0.0487	0.0390	0.0391	0.7470
04-FEB-2022	523696	68.05	68.20	-0.0022	0.0225	0.0225	0.4299
04-FEB-2022	523710	244.00	244.95	-0.0039	0.0281	0.0280	0.5349
04-FEB-2022	523722	9.26	8.82	0.0487	0.0336	0.0337	0.6438
04-FEB-2022	523732	27.65	28.55	-0.0320	0.0350	0.0350	0.6687
04-FEB-2022	523752	4.23	4.03	0.0484	0.0413	0.0413	0.7890
04-FEB-2022	523782	14.66	15.39	-0.0486	0.0372	0.0373	0.7126
04-FEB-2022	523790	9.50	9.50	0.0000	0.0225	0.0224	0.4280
04-FEB-2022	523826	16.94	16.14	0.0484	0.0286	0.0287	0.5483
04-FEB-2022	523832	10.90	10.39	0.0479	0.0318	0.0319	0.6094
04-FEB-2022	523840	21.50	22.40	-0.0410	0.0395	0.0395	0.7546
04-FEB-2022	523842	7.05	7.15	-0.0141	0.0388	0.0387	0.7394
04-FEB-2022	523850	364.45	362.35	0.0058	0.0323	0.0322	0.6152
04-FEB-2022	523862	9.48	9.03	0.0486	0.0337	0.0338	0.6457
04-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
04-FEB-2022	523896	50.40	48.00	0.0488	0.0322	0.0323	0.6171
04-FEB-2022	524013	12.20	12.54	-0.0275	0.0437	0.0436	0.8330
04-FEB-2022	524037	381.60	381.65	-0.0001	0.0416	0.0415	0.7929
04-FEB-2022	524080	41.00	39.80	0.0297	0.0311	0.0311	0.5942
04-FEB-2022	524136	142.00	138.80	0.0228	0.0341	0.0340	0.6496
04-FEB-2022	524156	69.05	69.00	0.0007	0.0382	0.0381	0.7279
04-FEB-2022	524202	55.30	54.00	0.0238	0.0382	0.0382	0.7298
04-FEB-2022	524218	192.15	192.90	-0.0039	0.0395	0.0394	0.7527
04-FEB-2022	524288	164.75	162.65	0.0128	0.0000	0.0009	0.0172
04-FEB-2022	524314	18.05	17.90	0.0083	0.0359	0.0358	0.6840
04-FEB-2022	524336	66.75	65.20	0.0235	0.0335	0.0334	0.6381
04-FEB-2022	524342	144.55	144.95	-0.0028	0.0389	0.0388	0.7413
04-FEB-2022	524400	44.20	46.50	-0.0507	0.0413	0.0414	0.7909
04-FEB-2022	524408	153.20	154.00	-0.0052	0.0312	0.0312	0.5961
04-FEB-2022	524414	27.55	26.25	0.0483	0.0295	0.0296	0.5655
04-FEB-2022	524434	35.35	35.65	-0.0085	0.0318	0.0317	0.6056
04-FEB-2022	524440	34.10	34.60	-0.0146	0.0396	0.0395	0.7546
04-FEB-2022	524444	9.09	9.10	-0.0011	0.0301	0.0300	0.5731
04-FEB-2022	524458	13.44	12.80	0.0488	0.0296	0.0297	0.5674
04-FEB-2022	524470	15.90	15.75	0.0095	0.0406	0.0405	0.7738
04-FEB-2022	524480	467.50	468.95	-0.0031	0.0271	0.0270	0.5158
04-FEB-2022	524488	6.25	6.57	-0.0499	0.0374	0.0374	0.7145
04-FEB-2022	524502	35.00	35.00	0.0000	0.0307	0.0306	0.5846
04-FEB-2022	524506	317.15	315.75	0.0044	0.0355	0.0354	0.6763
04-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
04-FEB-2022	524520	65.30	66.30	-0.0152	0.0374	0.0373	0.7126
04-FEB-2022	524522	42.00	42.30	-0.0071	0.0347	0.0347	0.6629
04-FEB-2022	524534	72.10	69.00	0.0439	0.0344	0.0344	0.6572
04-FEB-2022	524542	472.90	472.80	0.0002	0.0258	0.0257	0.4910
04-FEB-2022	524564	21.40	20.40	0.0479	0.0316	0.0317	0.6056
04-FEB-2022	524572	14.40	14.64	-0.0165	0.0347	0.0346	0.6610
04-FEB-2022	524576	45.00	44.35	0.0145	0.0436	0.0435	0.8311
04-FEB-2022	524580	18.13	17.27	0.0486	0.0243	0.0245	0.4681
04-FEB-2022	524582	71.80	75.55	-0.0509	0.0335	0.0336	0.6419
04-FEB-2022	524590	18.18	17.32	0.0485	0.0119	0.0124	0.2369
04-FEB-2022	524592	4.84	5.09	-0.0504	0.0354	0.0355	0.6782
04-FEB-2022	524594	96.25	98.30	-0.0211	0.0332	0.0331	0.6324
04-FEB-2022	524604	9.84	9.84	0.0000	0.0153	0.0152	0.2904
04-FEB-2022	524606	12.81	12.20	0.0488	0.0397	0.0397	0.7585
04-FEB-2022	524614	44.65	42.55	0.0482	0.0323	0.0324	0.6190
04-FEB-2022	524624	11.10	10.58	0.0480	0.0333	0.0334	0.6381
04-FEB-2022	524628	8.75	8.57	0.0208	0.0269	0.0269	0.5139
04-FEB-2022	524632	66.50	70.00	-0.0513	0.0360	0.0361	0.6897
04-FEB-2022	524634	330.50	319.90	0.0326	0.0377	0.0377	0.7203
04-FEB-2022	524636	27.40	26.60	0.0296	0.0300	0.0300	0.5731
04-FEB-2022	524640	43.70	43.85	-0.0034	0.0393	0.0392	0.7489
04-FEB-2022	524648	114.40	118.05	-0.0314	0.0371	0.0371	0.7088
04-FEB-2022	524654	304.00	299.10	0.0162	0.0427	0.0426	0.8139
04-FEB-2022	524661	8.35	7.98	0.0453	0.0341	0.0342	0.6534
04-FEB-2022	524663	47.90	47.75	0.0031	0.0312	0.0311	0.5942
04-FEB-2022	524675	17.00	16.45	0.0329	0.0305	0.0306	0.5846
04-FEB-2022	524687	20.20	20.20	0.0000	0.0379	0.0378	0.7222
04-FEB-2022	524703	63.35	65.00	-0.0257	0.0413	0.0412	0.7871
04-FEB-2022	524711	13.64	13.67	-0.0022	0.0385	0.0384	0.7336
04-FEB-2022	524717	305.90	309.80	-0.0127	0.0382	0.0381	0.7279
04-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
04-FEB-2022	524727	23.80	24.95	-0.0472	0.0451	0.0451	0.8616
04-FEB-2022	524731	578.45	600.15	-0.0368	0.0229	0.0230	0.4394
04-FEB-2022	524743	105.00	109.60	-0.0429	0.0315	0.0316	0.6037
04-FEB-2022	524748	51.50	50.45	0.0206	0.0399	0.0398	0.7604
04-FEB-2022	524752	76.30	72.75	0.0476	0.0439	0.0439	0.8387
04-FEB-2022	524768	33.30	32.75	0.0167	0.0358	0.0357	0.6820
04-FEB-2022	524774	2608.50	2638.65	-0.0115	0.0304	0.0304	0.5808
04-FEB-2022	524790	257.25	272.25	-0.0567	0.0335	0.0336	0.6419
04-FEB-2022	524808	20.00	20.10	-0.0050	0.0386	0.0385	0.7355
04-FEB-2022	524818	79.20	78.70	0.0063	0.0346	0.0345	0.6591
04-FEB-2022	524828	141.00	143.35	-0.0165	0.0293	0.0293	0.5598
04-FEB-2022	526001	7.35	7.00	0.0488	0.0311	0.0312	0.5961
04-FEB-2022	526025	69.85	71.35	-0.0212	0.0332	0.0332	0.6343
04-FEB-2022	526043	91.70	91.30	0.0044	0.0438	0.0437	0.8349
04-FEB-2022	526071	7.14	7.14	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	526073	375.00	384.80	-0.0258	0.0291	0.0291	0.5560
04-FEB-2022	526081	11.78	12.40	-0.0513	0.0325	0.0326	0.6228
04-FEB-2022	526095	33.60	33.90	-0.0089	0.0338	0.0337	0.6438
04-FEB-2022	526113	11.16	11.74	-0.0507	0.0325	0.0326	0.6228
04-FEB-2022	526117	258.25	258.55	-0.0012	0.0335	0.0335	0.6400
04-FEB-2022	526125	8.50	8.80	-0.0347	0.0258	0.0258	0.4929
04-FEB-2022	526133	10.99	10.60	0.0361	0.0445	0.0445	0.8502
04-FEB-2022	526137	44.90	45.55	-0.0144	0.0365	0.0365	0.6973
04-FEB-2022	526139	3.78	3.79	-0.0026	0.0287	0.0287	0.5483
04-FEB-2022	526143	10.36	9.87	0.0485	0.0422	0.0422	0.8062
04-FEB-2022	526159	778.30	803.95	-0.0324	0.0390	0.0389	0.7432
04-FEB-2022	526161	84.30	86.40	-0.0246	0.0355	0.0355	0.6782
04-FEB-2022	526169	261.05	268.10	-0.0266	0.0000	0.0019	0.0363
04-FEB-2022	526179	90.45	90.50	-0.0006	0.0268	0.0267	0.5101
04-FEB-2022	526187	7.41	7.80	-0.0513	0.0304	0.0305	0.5827
04-FEB-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
04-FEB-2022	526195	6.43	6.13	0.0478	0.0299	0.0300	0.5731
04-FEB-2022	526211	160.05	152.45	0.0486	0.0314	0.0315	0.6018
04-FEB-2022	526225	14.49	15.25	-0.0511	0.0256	0.0258	0.4929
04-FEB-2022	526231	89.80	91.00	-0.0133	0.0392	0.0391	0.7470
04-FEB-2022	526237	36.55	34.85	0.0476	0.0361	0.0361	0.6897
04-FEB-2022	526241	23.25	23.60	-0.0149	0.0378	0.0377	0.7203
04-FEB-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
04-FEB-2022	526269	41.90	42.00	-0.0024	0.0350	0.0349	0.6668
04-FEB-2022	526301	40.45	38.55	0.0481	0.0360	0.0360	0.6878
04-FEB-2022	526315	81.25	79.95	0.0161	0.0363	0.0362	0.6916
04-FEB-2022	526335	8.60	8.47	0.0152	0.0320	0.0319	0.6094
04-FEB-2022	526345	31.20	31.40	-0.0064	0.0126	0.0125	0.2388
04-FEB-2022	526355	37.30	35.55	0.0481	0.0349	0.0350	0.6687
04-FEB-2022	526365	26.30	26.10	0.0076	0.0451	0.0449	0.8578
04-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
04-FEB-2022	526407	444.65	444.30	0.0008	0.0391	0.0390	0.7451
04-FEB-2022	526409	50.80	49.80	0.0199	0.0370	0.0370	0.7069
04-FEB-2022	526415	27.65	26.35	0.0482	0.0317	0.0318	0.6075
04-FEB-2022	526433	752.10	770.05	-0.0236	0.0324	0.0324	0.6190
04-FEB-2022	526435	189.95	205.00	-0.0762	0.0336	0.0339	0.6477
04-FEB-2022	526441	1.77	1.69	0.0463	0.0364	0.0364	0.6954
04-FEB-2022	526445	25.50	25.65	-0.0059	0.0331	0.0330	0.6305
04-FEB-2022	526468	14.40	14.48	-0.0055	0.0254	0.0253	0.4834
04-FEB-2022	526471	13.96	14.19	-0.0163	0.0324	0.0324	0.6190
04-FEB-2022	526473	10.14	9.66	0.0485	0.0404	0.0404	0.7718
04-FEB-2022	526479	86.05	84.65	0.0164	0.0309	0.0308	0.5884
04-FEB-2022	526481	27.40	27.00	0.0147	0.0322	0.0321	0.6133
04-FEB-2022	526492	169.65	165.50	0.0248	0.0345	0.0345	0.6591
04-FEB-2022	526494	4.66	4.44	0.0484	0.0300	0.0301	0.5751
04-FEB-2022	526500	17.35	18.25	-0.0506	0.0281	0.0283	0.5407
04-FEB-2022	526506	429.15	428.00	0.0027	0.0283	0.0282	0.5388
04-FEB-2022	526519	28.95	28.10	0.0298	0.0466	0.0465	0.8884
04-FEB-2022	526525	15.41	14.68	0.0485	0.0302	0.0303	0.5789
04-FEB-2022	526532	10.44	10.44	0.0000	0.0107	0.0107	0.2044
04-FEB-2022	526544	18.75	18.45	0.0161	0.0365	0.0365	0.6973
04-FEB-2022	526546	24.90	25.90	-0.0394	0.0373	0.0373	0.7126
04-FEB-2022	526554	18.15	18.90	-0.0405	0.0269	0.0269	0.5139
04-FEB-2022	526568	32.70	34.40	-0.0507	0.0321	0.0322	0.6152
04-FEB-2022	526574	28.60	27.60	0.0356	0.0367	0.0367	0.7012
04-FEB-2022	526586	466.95	473.65	-0.0142	0.0264	0.0263	0.5025
04-FEB-2022	526588	14.50	15.00	-0.0339	0.0326	0.0326	0.6228
04-FEB-2022	526604	15.75	15.00	0.0488	0.0357	0.0357	0.6820
04-FEB-2022	526614	12.05	11.48	0.0485	0.0340	0.0340	0.6496
04-FEB-2022	526616	45.50	44.95	0.0122	0.0413	0.0412	0.7871
04-FEB-2022	526622	2.17	2.07	0.0472	0.0345	0.0346	0.6610
04-FEB-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
04-FEB-2022	526638	76.05	76.55	-0.0066	0.0355	0.0354	0.6763
04-FEB-2022	526640	25.15	25.50	-0.0138	0.0273	0.0273	0.5216
04-FEB-2022	526654	155.80	160.60	-0.0303	0.0328	0.0328	0.6266
04-FEB-2022	526687	5.69	5.80	-0.0191	0.0340	0.0339	0.6477
04-FEB-2022	526703	76.50	79.50	-0.0385	0.0338	0.0338	0.6457
04-FEB-2022	526705	123.50	118.05	0.0451	0.0300	0.0301	0.5751
04-FEB-2022	526711	22.85	21.80	0.0470	0.0312	0.0313	0.5980
04-FEB-2022	526717	582.85	564.30	0.0323	0.0405	0.0405	0.7738
04-FEB-2022	526721	58.50	57.95	0.0094	0.0250	0.0250	0.4776
04-FEB-2022	526723	103.60	102.85	0.0073	0.0428	0.0427	0.8158
04-FEB-2022	526727	28.15	27.85	0.0107	0.0440	0.0439	0.8387
04-FEB-2022	526731	184.95	184.95	0.0000	0.0364	0.0363	0.6935
04-FEB-2022	526737	8.41	8.01	0.0487	0.0367	0.0368	0.7031
04-FEB-2022	526739	194.50	191.20	0.0171	0.0250	0.0249	0.4757
04-FEB-2022	526747	384.00	384.50	-0.0013	0.0380	0.0379	0.7241
04-FEB-2022	526751	13.75	13.75	0.0000	0.0256	0.0255	0.4872
04-FEB-2022	526755	9.22	8.85	0.0410	0.0405	0.0405	0.7738
04-FEB-2022	526775	73.20	69.75	0.0483	0.0368	0.0368	0.7031
04-FEB-2022	526783	907.70	898.50	0.0102	0.0315	0.0314	0.5999
04-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
04-FEB-2022	526799	12.16	12.80	-0.0513	0.0275	0.0277	0.5292
04-FEB-2022	526813	25.35	24.15	0.0485	0.0318	0.0319	0.6094
04-FEB-2022	526817	1398.25	1415.25	-0.0121	0.0285	0.0285	0.5445
04-FEB-2022	526821	461.95	467.95	-0.0129	0.0312	0.0311	0.5942
04-FEB-2022	526823	14.25	14.30	-0.0035	0.0363	0.0362	0.6916
04-FEB-2022	526827	11.87	11.31	0.0483	0.0340	0.0340	0.6496
04-FEB-2022	526839	15.59	14.95	0.0419	0.0321	0.0322	0.6152
04-FEB-2022	526847	19.65	20.25	-0.0301	0.0376	0.0376	0.7183
04-FEB-2022	526851	172.70	172.70	0.0000	0.0280	0.0280	0.5349
04-FEB-2022	526853	94.25	94.85	-0.0063	0.0321	0.0320	0.6114
04-FEB-2022	526859	9.14	8.71	0.0482	0.0293	0.0295	0.5636
04-FEB-2022	526861	14.62	15.25	-0.0422	0.0455	0.0455	0.8693
04-FEB-2022	526865	15.12	15.91	-0.0509	0.0316	0.0318	0.6075
04-FEB-2022	526871	21.00	20.00	0.0488	0.0325	0.0326	0.6228
04-FEB-2022	526873	7.18	7.55	-0.0502	0.0277	0.0278	0.5311
04-FEB-2022	526891	12.02	11.51	0.0434	0.0248	0.0249	0.4757
04-FEB-2022	526899	23.85	24.60	-0.0310	0.0416	0.0416	0.7948
04-FEB-2022	526905	4.79	4.57	0.0470	0.0346	0.0346	0.6610
04-FEB-2022	526931	107.80	106.95	0.0079	0.0424	0.0423	0.8081
04-FEB-2022	526935	29.30	30.80	-0.0499	0.0344	0.0345	0.6591
04-FEB-2022	526945	108.00	108.00	0.0000	0.0320	0.0319	0.6094
04-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
04-FEB-2022	526961	18.25	18.25	0.0000	0.0242	0.0241	0.4604
04-FEB-2022	526965	105.80	100.80	0.0484	0.0309	0.0310	0.5923
04-FEB-2022	526971	104.15	106.55	-0.0228	0.0372	0.0371	0.7088
04-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
04-FEB-2022	526981	248.85	252.65	-0.0152	0.0362	0.0361	0.6897
04-FEB-2022	526983	10.60	10.10	0.0483	0.0114	0.0118	0.2254
04-FEB-2022	527005	24.55	24.55	0.0000	0.0317	0.0316	0.6037
04-FEB-2022	530025	20.50	20.50	0.0000	0.0210	0.0210	0.4012
04-FEB-2022	530027	9.26	9.33	-0.0075	0.0274	0.0273	0.5216
04-FEB-2022	530035	13.10	13.55	-0.0338	0.0214	0.0214	0.4088
04-FEB-2022	530043	124.45	127.00	-0.0203	0.0357	0.0357	0.6820
04-FEB-2022	530045	20.65	21.20	-0.0263	0.0376	0.0376	0.7183
04-FEB-2022	530053	20.30	20.25	0.0025	0.0304	0.0303	0.5789
04-FEB-2022	530055	10.20	9.72	0.0482	0.0000	0.0034	0.0650
04-FEB-2022	530063	5.51	5.80	-0.0513	0.0432	0.0433	0.8272
04-FEB-2022	530065	6.81	6.49	0.0481	0.0293	0.0294	0.5617
04-FEB-2022	530067	187.25	191.90	-0.0245	0.0417	0.0417	0.7967
04-FEB-2022	530077	112.10	112.05	0.0004	0.0353	0.0352	0.6725
04-FEB-2022	530079	343.35	350.70	-0.0212	0.0414	0.0413	0.7890
04-FEB-2022	530095	55.40	57.00	-0.0285	0.0000	0.0020	0.0382
04-FEB-2022	530109	3.56	3.60	-0.0112	0.0451	0.0450	0.8597
04-FEB-2022	530111	34.75	35.95	-0.0339	0.0321	0.0321	0.6133
04-FEB-2022	530119	166.65	166.75	-0.0006	0.0340	0.0339	0.6477
04-FEB-2022	530125	543.15	517.85	0.0477	0.0386	0.0387	0.7394
04-FEB-2022	530127	15.15	15.85	-0.0452	0.0397	0.0397	0.7585
04-FEB-2022	530129	670.00	680.25	-0.0152	0.0354	0.0353	0.6744
04-FEB-2022	530133	82.30	82.30	0.0000	0.0392	0.0391	0.7470
04-FEB-2022	530139	63.75	66.75	-0.0460	0.0308	0.0308	0.5884
04-FEB-2022	530145	19.05	19.90	-0.0437	0.0334	0.0335	0.6400
04-FEB-2022	530151	44.30	44.80	-0.0112	0.0333	0.0332	0.6343
04-FEB-2022	530161	4.87	5.12	-0.0501	0.0090	0.0097	0.1853
04-FEB-2022	530163	71.05	72.60	-0.0216	0.0344	0.0343	0.6553
04-FEB-2022	530167	19.80	18.90	0.0465	0.0299	0.0300	0.5731
04-FEB-2022	530169	11.84	11.46	0.0326	0.0350	0.0350	0.6687
04-FEB-2022	530171	40.80	38.90	0.0477	0.0415	0.0416	0.7948
04-FEB-2022	530173	7.50	7.60	-0.0132	0.0286	0.0285	0.5445
04-FEB-2022	530175	76.85	76.80	0.0007	0.0488	0.0487	0.9304
04-FEB-2022	530177	5.65	5.65	0.0000	0.0275	0.0275	0.5254
04-FEB-2022	530179	9.49	9.49	0.0000	0.0144	0.0143	0.2732
04-FEB-2022	530185	23.55	24.25	-0.0293	0.0450	0.0450	0.8597
04-FEB-2022	530187	2.02	2.08	-0.0293	0.0324	0.0324	0.6190
04-FEB-2022	530197	30.70	30.75	-0.0016	0.0375	0.0374	0.7145
04-FEB-2022	530201	21.90	21.65	0.0115	0.0351	0.0350	0.6687
04-FEB-2022	530207	21.45	21.65	-0.0093	0.0360	0.0360	0.6878
04-FEB-2022	530213	62.05	64.00	-0.0309	0.0321	0.0321	0.6133
04-FEB-2022	530215	63.10	62.40	0.0112	0.0000	0.0008	0.0153
04-FEB-2022	530219	52.15	54.80	-0.0496	0.0152	0.0156	0.2980
04-FEB-2022	530231	35.80	36.50	-0.0194	0.0295	0.0295	0.5636
04-FEB-2022	530233	103.05	104.70	-0.0159	0.0393	0.0392	0.7489
04-FEB-2022	530235	31.00	32.25	-0.0395	0.0287	0.0287	0.5483
04-FEB-2022	530245	55.15	55.10	0.0009	0.0292	0.0291	0.5560
04-FEB-2022	530249	18.65	18.05	0.0327	0.0359	0.0359	0.6859
04-FEB-2022	530253	19.95	19.00	0.0488	0.0265	0.0266	0.5082
04-FEB-2022	530255	6.92	7.08	-0.0229	0.0321	0.0320	0.6114
04-FEB-2022	530259	29.60	30.35	-0.0250	0.0366	0.0366	0.6992
04-FEB-2022	530263	5.80	5.57	0.0405	0.0333	0.0333	0.6362
04-FEB-2022	530265	32.20	30.75	0.0461	0.0341	0.0342	0.6534
04-FEB-2022	530267	20.90	20.90	0.0000	0.0274	0.0273	0.5216
04-FEB-2022	530271	7.51	7.16	0.0477	0.0091	0.0097	0.1853
04-FEB-2022	530289	27.10	26.50	0.0224	0.0334	0.0334	0.6381
04-FEB-2022	530291	7.86	8.16	-0.0375	0.0259	0.0260	0.4967
04-FEB-2022	530305	30.35	30.10	0.0083	0.0371	0.0371	0.7088
04-FEB-2022	530309	262.35	254.30	0.0312	0.0361	0.0360	0.6878
04-FEB-2022	530313	47.05	46.20	0.0182	0.0355	0.0355	0.6782
04-FEB-2022	530315	115.95	117.70	-0.0150	0.0333	0.0333	0.6362
04-FEB-2022	530317	63.20	63.80	-0.0094	0.0366	0.0365	0.6973
04-FEB-2022	530331	493.25	503.85	-0.0213	0.0309	0.0309	0.5903
04-FEB-2022	530341	120.50	123.75	-0.0266	0.0394	0.0394	0.7527
04-FEB-2022	530357	11.64	11.09	0.0484	0.0307	0.0308	0.5884
04-FEB-2022	530369	29.05	27.90	0.0404	0.0320	0.0320	0.6114
04-FEB-2022	530401	31.60	33.00	-0.0434	0.0304	0.0305	0.5827
04-FEB-2022	530405	31.80	30.30	0.0483	0.0302	0.0303	0.5789
04-FEB-2022	530407	6.36	6.36	0.0000	0.0364	0.0363	0.6935
04-FEB-2022	530419	57.75	57.90	-0.0026	0.0443	0.0442	0.8444
04-FEB-2022	530421	9.98	10.50	-0.0508	0.0347	0.0348	0.6649
04-FEB-2022	530427	44.80	44.85	-0.0011	0.0347	0.0347	0.6629
04-FEB-2022	530429	16.90	17.75	-0.0491	0.0396	0.0396	0.7566
04-FEB-2022	530431	74.70	73.90	0.0108	0.0298	0.0297	0.5674
04-FEB-2022	530433	89.55	85.45	0.0469	0.0392	0.0393	0.7508
04-FEB-2022	530439	9.83	10.17	-0.0340	0.0960	0.0957	1.8283
04-FEB-2022	530443	11.59	11.04	0.0486	0.0178	0.0181	0.3458
04-FEB-2022	530445	3.41	3.25	0.0481	0.0349	0.0350	0.6687
04-FEB-2022	530449	29.00	28.65	0.0121	0.0301	0.0301	0.5751
04-FEB-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
04-FEB-2022	530459	21.20	22.20	-0.0461	0.0409	0.0410	0.7833
04-FEB-2022	530461	24.25	24.35	-0.0041	0.0387	0.0386	0.7375
04-FEB-2022	530469	8.30	8.36	-0.0072	0.0245	0.0245	0.4681
04-FEB-2022	530475	292.55	282.95	0.0334	0.0294	0.0294	0.5617
04-FEB-2022	530477	186.35	190.15	-0.0202	0.0303	0.0303	0.5789
04-FEB-2022	530495	18.50	17.80	0.0386	0.0332	0.0332	0.6343
04-FEB-2022	530499	427.60	421.10	0.0153	0.0308	0.0307	0.5865
04-FEB-2022	530521	81.15	82.00	-0.0104	0.0000	0.0007	0.0134
04-FEB-2022	530525	10.88	11.05	-0.0155	0.0575	0.0574	1.0966
04-FEB-2022	530533	80.50	79.75	0.0094	0.0350	0.0349	0.6668
04-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
04-FEB-2022	530545	276.40	277.10	-0.0025	0.0388	0.0387	0.7394
04-FEB-2022	530557	2.20	2.18	0.0091	0.0980	0.0978	1.8685
04-FEB-2022	530565	4.09	3.90	0.0476	0.0639	0.0638	1.2189
04-FEB-2022	530571	3.75	3.75	0.0000	0.0246	0.0246	0.4700
04-FEB-2022	530577	30.35	30.90	-0.0180	0.0375	0.0374	0.7145
04-FEB-2022	530579	13.18	13.48	-0.0225	0.0351	0.0350	0.6687
04-FEB-2022	530581	5.87	6.17	-0.0498	0.0271	0.0273	0.5216
04-FEB-2022	530585	201.20	204.90	-0.0182	0.0363	0.0362	0.6916
04-FEB-2022	530589	98.70	99.75	-0.0106	0.0374	0.0373	0.7126
04-FEB-2022	530595	9.13	8.71	0.0471	0.0301	0.0302	0.5770
04-FEB-2022	530609	6.44	6.14	0.0477	0.0365	0.0366	0.6992
04-FEB-2022	530615	20.90	22.00	-0.0513	0.0320	0.0321	0.6133
04-FEB-2022	530617	37.70	39.65	-0.0504	0.0352	0.0353	0.6744
04-FEB-2022	530621	62.20	63.70	-0.0238	0.0393	0.0392	0.7489
04-FEB-2022	530627	217.50	214.05	0.0160	0.0340	0.0339	0.6477
04-FEB-2022	530643	138.70	132.10	0.0488	0.0422	0.0422	0.8062
04-FEB-2022	530663	3.39	3.45	-0.0175	0.0341	0.0341	0.6515
04-FEB-2022	530665	8.67	8.83	-0.0183	0.0288	0.0288	0.5502
04-FEB-2022	530675	41.90	43.95	-0.0478	0.0331	0.0332	0.6343
04-FEB-2022	530677	16.80	17.55	-0.0437	0.0388	0.0389	0.7432
04-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
04-FEB-2022	530689	37.95	37.50	0.0119	0.0388	0.0387	0.7394
04-FEB-2022	530695	16.85	17.15	-0.0176	0.0481	0.0479	0.9151
04-FEB-2022	530697	36.65	35.80	0.0235	0.0407	0.0407	0.7776
04-FEB-2022	530705	9.23	8.83	0.0443	0.0129	0.0132	0.2522
04-FEB-2022	530709	24.05	24.45	-0.0165	0.0308	0.0307	0.5865
04-FEB-2022	530711	74.95	75.15	-0.0027	0.0432	0.0430	0.8215
04-FEB-2022	530713	10.94	11.05	-0.0100	0.0361	0.0360	0.6878
04-FEB-2022	530723	154.40	162.50	-0.0511	0.0304	0.0305	0.5827
04-FEB-2022	530733	12.10	12.10	0.0000	0.0304	0.0303	0.5789
04-FEB-2022	530735	16.70	17.50	-0.0468	0.0339	0.0340	0.6496
04-FEB-2022	530741	25.05	25.05	0.0000	0.0295	0.0295	0.5636
04-FEB-2022	530747	12.44	11.85	0.0486	0.0289	0.0291	0.5560
04-FEB-2022	530755	14.83	15.61	-0.0513	0.0330	0.0331	0.6324
04-FEB-2022	530777	8.40	8.43	-0.0036	0.0211	0.0210	0.4012
04-FEB-2022	530779	6.70	7.00	-0.0438	0.0329	0.0329	0.6286
04-FEB-2022	530787	23.05	24.25	-0.0508	0.0930	0.0928	1.7729
04-FEB-2022	530789	106.20	106.40	-0.0019	0.0390	0.0389	0.7432
04-FEB-2022	530795	11.95	12.57	-0.0506	0.0268	0.0270	0.5158
04-FEB-2022	530797	22.00	21.30	0.0323	0.0306	0.0306	0.5846
04-FEB-2022	530799	14.92	14.21	0.0488	0.0139	0.0142	0.2713
04-FEB-2022	530809	30.45	29.00	0.0488	0.0379	0.0380	0.7260
04-FEB-2022	530815	50.35	48.05	0.0468	0.0408	0.0409	0.7814
04-FEB-2022	530821	15.66	14.95	0.0464	0.0477	0.0477	0.9113
04-FEB-2022	530825	31.10	30.70	0.0129	0.0489	0.0488	0.9323
04-FEB-2022	530829	31.00	31.10	-0.0032	0.0473	0.0471	0.8998
04-FEB-2022	530839	10.08	9.60	0.0488	0.0353	0.0353	0.6744
04-FEB-2022	530845	468.95	453.00	0.0346	0.0326	0.0326	0.6228
04-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	530879	120.25	126.00	-0.0467	0.0398	0.0398	0.7604
04-FEB-2022	530881	20.85	20.40	0.0218	0.0280	0.0280	0.5349
04-FEB-2022	530883	8.81	8.64	0.0195	0.0318	0.0318	0.6075
04-FEB-2022	530889	4.16	3.97	0.0467	0.0336	0.0337	0.6438
04-FEB-2022	530897	70.20	70.65	-0.0064	0.0371	0.0370	0.7069
04-FEB-2022	530899	20.50	19.95	0.0272	0.0225	0.0225	0.4299
04-FEB-2022	530909	47.55	45.30	0.0485	0.0145	0.0149	0.2847
04-FEB-2022	530915	8.62	8.22	0.0475	0.0372	0.0373	0.7126
04-FEB-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
04-FEB-2022	530925	14.65	14.65	0.0000	0.0242	0.0241	0.4604
04-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
04-FEB-2022	530951	160.40	154.35	0.0384	0.0483	0.0483	0.9228
04-FEB-2022	530953	165.25	173.55	-0.0490	0.0363	0.0364	0.6954
04-FEB-2022	530959	30.95	31.85	-0.0287	0.0336	0.0336	0.6419
04-FEB-2022	530973	52.85	53.95	-0.0206	0.0341	0.0340	0.6496
04-FEB-2022	530977	52.50	52.15	0.0067	0.0346	0.0346	0.6610
04-FEB-2022	530979	38.75	38.55	0.0052	0.0315	0.0314	0.5999
04-FEB-2022	530991	28.00	26.90	0.0401	0.0353	0.0354	0.6763
04-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
04-FEB-2022	530997	17.00	17.50	-0.0290	0.0436	0.0435	0.8311
04-FEB-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
04-FEB-2022	531017	12.10	11.55	0.0465	0.0288	0.0290	0.5540
04-FEB-2022	531025	5.42	5.70	-0.0504	0.0323	0.0324	0.6190
04-FEB-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
04-FEB-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
04-FEB-2022	531041	183.00	183.95	-0.0052	0.0328	0.0327	0.6247
04-FEB-2022	531043	16.95	17.00	-0.0029	0.0306	0.0305	0.5827
04-FEB-2022	531049	17.00	16.20	0.0482	0.0247	0.0249	0.4757
04-FEB-2022	531051	9.20	9.20	0.0000	0.0275	0.0274	0.5235
04-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
04-FEB-2022	531067	53.60	56.00	-0.0438	0.0368	0.0368	0.7031
04-FEB-2022	531069	2197.15	2221.40	-0.0110	0.0344	0.0343	0.6553
04-FEB-2022	531080	30.05	31.25	-0.0392	0.0394	0.0394	0.7527
04-FEB-2022	531083	14.95	14.90	0.0034	0.0385	0.0384	0.7336
04-FEB-2022	531091	14.48	13.80	0.0481	0.0416	0.0416	0.7948
04-FEB-2022	531109	126.10	130.60	-0.0351	0.0366	0.0366	0.6992
04-FEB-2022	531111	24.50	24.50	0.0000	0.0288	0.0287	0.5483
04-FEB-2022	531112	128.95	122.85	0.0485	0.0264	0.0266	0.5082
04-FEB-2022	531119	21.80	20.80	0.0470	0.0232	0.0234	0.4471
04-FEB-2022	531127	20.55	19.60	0.0473	0.0178	0.0181	0.3458
04-FEB-2022	531129	24.35	24.90	-0.0223	0.0440	0.0439	0.8387
04-FEB-2022	531137	1.78	1.70	0.0460	0.0358	0.0359	0.6859
04-FEB-2022	531153	33.10	32.50	0.0183	0.0303	0.0303	0.5789
04-FEB-2022	531155	5.32	5.07	0.0481	0.0197	0.0200	0.3821
04-FEB-2022	531156	126.25	120.25	0.0487	0.0180	0.0183	0.3496
04-FEB-2022	531157	9.49	9.49	0.0000	0.0267	0.0266	0.5082
04-FEB-2022	531158	14.57	14.36	0.0145	0.0352	0.0352	0.6725
04-FEB-2022	531161	111.00	115.15	-0.0367	0.0334	0.0334	0.6381
04-FEB-2022	531163	37.70	38.40	-0.0184	0.0359	0.0358	0.6840
04-FEB-2022	531169	82.50	82.80	-0.0036	0.0362	0.0361	0.6897
04-FEB-2022	531172	29.20	28.30	0.0313	0.0343	0.0343	0.6553
04-FEB-2022	531173	14.40	14.34	0.0042	0.0361	0.0360	0.6878
04-FEB-2022	531175	1.82	1.74	0.0450	0.0142	0.0145	0.2770
04-FEB-2022	531176	30.50	32.00	-0.0480	0.0311	0.0312	0.5961
04-FEB-2022	531178	6.18	6.18	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	531190	10.17	10.17	0.0000	0.0140	0.0139	0.2656
04-FEB-2022	531199	59.80	59.70	0.0017	0.0334	0.0333	0.6362
04-FEB-2022	531201	347.15	364.80	-0.0496	0.0349	0.0350	0.6687
04-FEB-2022	531203	26.60	26.60	0.0000	0.0237	0.0237	0.4528
04-FEB-2022	531205	21.60	20.60	0.0474	0.0000	0.0034	0.0650
04-FEB-2022	531210	31.80	31.95	-0.0047	0.0323	0.0322	0.6152
04-FEB-2022	531211	9.03	9.03	0.0000	0.0234	0.0234	0.4471
04-FEB-2022	531212	34.45	35.25	-0.0230	0.0367	0.0367	0.7012
04-FEB-2022	531215	74.85	75.20	-0.0047	0.0413	0.0412	0.7871
04-FEB-2022	531216	28.25	29.45	-0.0416	0.0368	0.0368	0.7031
04-FEB-2022	531223	37.45	37.05	0.0107	0.0404	0.0403	0.7699
04-FEB-2022	531225	63.00	60.25	0.0446	0.0357	0.0357	0.6820
04-FEB-2022	531227	32.45	31.30	0.0361	0.0213	0.0214	0.4088
04-FEB-2022	531228	8.90	8.74	0.0181	0.0136	0.0136	0.2598
04-FEB-2022	531233	10.86	10.35	0.0481	0.0508	0.0508	0.9705
04-FEB-2022	531234	166.00	169.35	-0.0200	0.0425	0.0424	0.8101
04-FEB-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
04-FEB-2022	531240	6.87	6.55	0.0477	0.0111	0.0116	0.2216
04-FEB-2022	531246	31.90	31.90	0.0000	0.0315	0.0314	0.5999
04-FEB-2022	531252	6.76	6.49	0.0408	0.0284	0.0285	0.5445
04-FEB-2022	531253	128.15	134.80	-0.0506	0.0303	0.0304	0.5808
04-FEB-2022	531254	37.50	37.00	0.0134	0.0326	0.0325	0.6209
04-FEB-2022	531255	21.35	20.40	0.0455	0.0444	0.0444	0.8483
04-FEB-2022	531257	32.05	32.00	0.0016	0.0448	0.0447	0.8540
04-FEB-2022	531259	5.90	6.10	-0.0333	0.0185	0.0186	0.3554
04-FEB-2022	531260	220.00	217.10	0.0133	0.0321	0.0320	0.6114
04-FEB-2022	531268	44.00	44.60	-0.0135	0.0347	0.0346	0.6610
04-FEB-2022	531272	6.43	6.31	0.0188	0.0053	0.0055	0.1051
04-FEB-2022	531273	245.55	252.35	-0.0273	0.0404	0.0404	0.7718
04-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
04-FEB-2022	531278	47.45	46.70	0.0159	0.0345	0.0344	0.6572
04-FEB-2022	531279	64.10	61.05	0.0488	0.0317	0.0318	0.6075
04-FEB-2022	531280	6.10	6.37	-0.0433	0.0360	0.0360	0.6878
04-FEB-2022	531281	15.80	15.15	0.0420	0.0362	0.0363	0.6935
04-FEB-2022	531283	11.00	11.02	-0.0018	0.0182	0.0181	0.3458
04-FEB-2022	531287	89.10	89.60	-0.0056	0.0352	0.0352	0.6725
04-FEB-2022	531288	6.43	6.43	0.0000	0.0162	0.0162	0.3095
04-FEB-2022	531289	64.05	65.95	-0.0292	0.0362	0.0362	0.6916
04-FEB-2022	531297	78.60	79.65	-0.0133	0.0430	0.0429	0.8196
04-FEB-2022	531304	8.28	8.70	-0.0495	0.0222	0.0224	0.4280
04-FEB-2022	531306	725.95	696.20	0.0418	0.0317	0.0318	0.6075
04-FEB-2022	531307	16.37	16.12	0.0154	0.0339	0.0339	0.6477
04-FEB-2022	531310	107.55	105.25	0.0216	0.0329	0.0329	0.6286
04-FEB-2022	531314	19.00	18.50	0.0267	0.0294	0.0294	0.5617
04-FEB-2022	531319	3.82	4.02	-0.0510	0.0272	0.0274	0.5235
04-FEB-2022	531323	14.40	13.77	0.0447	0.0307	0.0308	0.5884
04-FEB-2022	531324	22.50	23.65	-0.0498	0.0217	0.0219	0.4184
04-FEB-2022	531328	7.91	7.54	0.0479	0.0333	0.0334	0.6381
04-FEB-2022	531334	7.90	8.00	-0.0126	0.0325	0.0324	0.6190
04-FEB-2022	531338	15.60	15.60	0.0000	0.0182	0.0181	0.3458
04-FEB-2022	531340	44.05	46.25	-0.0487	0.0357	0.0358	0.6840
04-FEB-2022	531341	7.10	7.47	-0.0508	0.0314	0.0315	0.6018
04-FEB-2022	531346	48.75	48.50	0.0051	0.0381	0.0380	0.7260
04-FEB-2022	531352	21.60	22.60	-0.0453	0.0323	0.0324	0.6190
04-FEB-2022	531358	176.55	179.30	-0.0155	0.0291	0.0290	0.5540
04-FEB-2022	531359	115.50	110.00	0.0488	0.0377	0.0377	0.7203
04-FEB-2022	531360	9.08	9.08	0.0000	0.0249	0.0248	0.4738
04-FEB-2022	531364	34.45	34.65	-0.0058	0.0402	0.0401	0.7661
04-FEB-2022	531380	52.60	53.30	-0.0132	0.0378	0.0377	0.7203
04-FEB-2022	531381	39.20	39.80	-0.0152	0.0000	0.0011	0.0210
04-FEB-2022	531387	8.69	8.52	0.0198	0.0107	0.0108	0.2063
04-FEB-2022	531390	57.95	60.85	-0.0488	0.0359	0.0360	0.6878
04-FEB-2022	531395	15.76	15.01	0.0488	0.0151	0.0154	0.2942
04-FEB-2022	531396	4.21	4.21	0.0000	0.0291	0.0290	0.5540
04-FEB-2022	531397	14.00	14.00	0.0000	0.0217	0.0216	0.4127
04-FEB-2022	531398	113.40	109.15	0.0382	0.0367	0.0367	0.7012
04-FEB-2022	531399	28.85	29.50	-0.0223	0.0183	0.0183	0.3496
04-FEB-2022	531402	21.60	21.10	0.0234	0.0335	0.0335	0.6400
04-FEB-2022	531406	11.80	11.55	0.0214	0.0254	0.0253	0.4834
04-FEB-2022	531409	17.50	16.90	0.0349	0.0305	0.0306	0.5846
04-FEB-2022	531411	3.02	2.88	0.0475	0.0183	0.0186	0.3554
04-FEB-2022	531412	78.05	78.50	-0.0057	0.0288	0.0287	0.5483
04-FEB-2022	531413	7.35	7.00	0.0488	0.0297	0.0298	0.5693
04-FEB-2022	531416	34.70	33.10	0.0472	0.0390	0.0390	0.7451
04-FEB-2022	531417	4.53	4.64	-0.0240	0.0341	0.0341	0.6515
04-FEB-2022	531432	7.46	7.26	0.0272	0.0211	0.0211	0.4031
04-FEB-2022	531433	1.97	2.07	-0.0495	0.0360	0.0361	0.6897
04-FEB-2022	531437	82.10	82.10	0.0000	0.0453	0.0452	0.8635
04-FEB-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
04-FEB-2022	531449	754.20	786.20	-0.0416	0.1300	0.1298	2.4798
04-FEB-2022	531454	30.05	31.45	-0.0455	0.0434	0.0434	0.8292
04-FEB-2022	531456	4.25	4.05	0.0482	0.0367	0.0368	0.7031
04-FEB-2022	531460	7.24	7.57	-0.0446	0.0359	0.0359	0.6859
04-FEB-2022	531465	13.05	13.11	-0.0046	0.0090	0.0089	0.1700
04-FEB-2022	531471	10.06	10.58	-0.0504	0.0351	0.0352	0.6725
04-FEB-2022	531472	12.83	13.50	-0.0509	0.0339	0.0340	0.6496
04-FEB-2022	531489	306.50	306.80	-0.0010	0.0413	0.0412	0.7871
04-FEB-2022	531494	39.60	39.55	0.0013	0.0343	0.0343	0.6553
04-FEB-2022	531496	1.51	1.57	-0.0390	0.0278	0.0279	0.5330
04-FEB-2022	531499	9.05	9.51	-0.0496	0.0366	0.0367	0.7012
04-FEB-2022	531502	5.19	5.29	-0.0191	0.0161	0.0162	0.3095
04-FEB-2022	531503	87.15	87.95	-0.0091	0.0354	0.0354	0.6763
04-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
04-FEB-2022	531506	14.23	13.56	0.0482	0.0173	0.0176	0.3362
04-FEB-2022	531509	9.55	9.55	0.0000	0.0246	0.0245	0.4681
04-FEB-2022	531512	8.66	8.44	0.0257	0.0786	0.0784	1.4978
04-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
04-FEB-2022	531525	23.45	24.65	-0.0499	0.0000	0.0035	0.0669
04-FEB-2022	531533	72.40	76.20	-0.0512	0.0308	0.0309	0.5903
04-FEB-2022	531539	25.40	26.65	-0.0480	0.0366	0.0367	0.7012
04-FEB-2022	531540	57.95	57.75	0.0035	0.0359	0.0358	0.6840
04-FEB-2022	531541	8.14	8.08	0.0074	0.0343	0.0342	0.6534
04-FEB-2022	531552	21.50	21.80	-0.0139	0.0478	0.0477	0.9113
04-FEB-2022	531553	13.00	12.91	0.0069	0.0120	0.0120	0.2293
04-FEB-2022	531560	21.95	21.60	0.0161	0.0115	0.0116	0.2216
04-FEB-2022	531569	54.50	56.15	-0.0298	0.0299	0.0299	0.5712
04-FEB-2022	531574	8.40	8.45	-0.0059	0.0358	0.0357	0.6820
04-FEB-2022	531578	7.07	6.74	0.0478	0.0344	0.0344	0.6572
04-FEB-2022	531582	12.00	11.80	0.0168	0.0311	0.0310	0.5923
04-FEB-2022	531583	16.80	16.80	0.0000	0.0355	0.0354	0.6763
04-FEB-2022	531585	6.59	6.28	0.0482	0.0299	0.0300	0.5731
04-FEB-2022	531591	4.82	4.90	-0.0165	0.0362	0.0362	0.6916
04-FEB-2022	531592	7.78	7.41	0.0487	0.0255	0.0257	0.4910
04-FEB-2022	531594	23.45	22.80	0.0281	0.0328	0.0328	0.6266
04-FEB-2022	531600	72.50	72.50	0.0000	0.0219	0.0219	0.4184
04-FEB-2022	531608	49.50	47.15	0.0486	0.0338	0.0339	0.6477
04-FEB-2022	531609	359.75	346.00	0.0390	0.0328	0.0328	0.6266
04-FEB-2022	531616	172.55	164.65	0.0469	0.0319	0.0320	0.6114
04-FEB-2022	531626	7.25	6.91	0.0480	0.0324	0.0325	0.6209
04-FEB-2022	531635	40.60	41.30	-0.0171	0.0376	0.0375	0.7164
04-FEB-2022	531637	140.05	139.10	0.0068	0.0303	0.0303	0.5789
04-FEB-2022	531638	72.80	72.35	0.0062	0.0392	0.0391	0.7470
04-FEB-2022	531640	12.50	13.15	-0.0507	0.0078	0.0086	0.1643
04-FEB-2022	531644	10.06	10.00	0.0060	0.0209	0.0209	0.3993
04-FEB-2022	531648	3.39	3.23	0.0483	0.0344	0.0345	0.6591
04-FEB-2022	531651	455.20	479.15	-0.0513	0.0244	0.0246	0.4700
04-FEB-2022	531652	25.80	25.80	0.0000	0.0325	0.0325	0.6209
04-FEB-2022	531658	9.78	10.29	-0.0508	0.0285	0.0286	0.5464
04-FEB-2022	531661	27.90	26.60	0.0477	0.0312	0.0313	0.5980
04-FEB-2022	531667	56.65	56.95	-0.0053	0.0366	0.0365	0.6973
04-FEB-2022	531668	3.24	3.19	0.0156	0.0396	0.0395	0.7546
04-FEB-2022	531672	22.65	23.80	-0.0495	0.0299	0.0301	0.5751
04-FEB-2022	531673	12.40	12.40	0.0000	0.0205	0.0205	0.3917
04-FEB-2022	531676	8.49	8.58	-0.0105	0.0123	0.0123	0.2350
04-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	531680	7.53	7.92	-0.0505	0.0240	0.0242	0.4623
04-FEB-2022	531681	2.10	2.00	0.0488	0.0201	0.0204	0.3897
04-FEB-2022	531688	33.00	30.80	0.0690	0.0389	0.0392	0.7489
04-FEB-2022	531694	29.80	30.80	-0.0330	0.0392	0.0392	0.7489
04-FEB-2022	531716	3.87	3.69	0.0476	0.0219	0.0221	0.4222
04-FEB-2022	531726	137.80	135.50	0.0168	0.0568	0.0567	1.0833
04-FEB-2022	531727	54.25	54.90	-0.0119	0.0410	0.0409	0.7814
04-FEB-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
04-FEB-2022	531737	7.50	7.65	-0.0198	0.0149	0.0150	0.2866
04-FEB-2022	531739	9.74	9.79	-0.0051	0.0441	0.0440	0.8406
04-FEB-2022	531744	60.20	57.55	0.0450	0.0296	0.0297	0.5674
04-FEB-2022	531752	1.45	1.39	0.0423	0.0349	0.0349	0.6668
04-FEB-2022	531758	8.98	8.56	0.0479	0.0283	0.0285	0.5445
04-FEB-2022	531762	10.55	10.05	0.0486	0.0389	0.0390	0.7451
04-FEB-2022	531778	33.90	35.60	-0.0489	0.0362	0.0363	0.6935
04-FEB-2022	531780	8.76	8.35	0.0479	0.0238	0.0240	0.4585
04-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
04-FEB-2022	531802	31.70	32.10	-0.0125	0.0367	0.0366	0.6992
04-FEB-2022	531810	43.90	45.30	-0.0314	0.0352	0.0352	0.6725
04-FEB-2022	531813	74.40	74.30	0.0013	0.0308	0.0307	0.5865
04-FEB-2022	531814	9.11	8.91	0.0222	0.0452	0.0451	0.8616
04-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
04-FEB-2022	531821	6.55	6.55	0.0000	0.0172	0.0172	0.3286
04-FEB-2022	531822	67.45	70.85	-0.0492	0.0395	0.0396	0.7566
04-FEB-2022	531834	9.39	8.95	0.0480	0.0263	0.0264	0.5044
04-FEB-2022	531841	14.45	15.20	-0.0506	0.0281	0.0282	0.5388
04-FEB-2022	531842	34.15	33.45	0.0207	0.0387	0.0386	0.7375
04-FEB-2022	531846	9.14	9.59	-0.0481	0.0261	0.0263	0.5025
04-FEB-2022	531847	900.00	900.00	0.0000	0.0238	0.0237	0.4528
04-FEB-2022	531859	133.70	137.80	-0.0302	0.0371	0.0370	0.7069
04-FEB-2022	531861	29.80	30.40	-0.0199	0.0341	0.0340	0.6496
04-FEB-2022	531862	347.95	342.10	0.0170	0.0250	0.0250	0.4776
04-FEB-2022	531867	7.82	7.80	0.0026	0.0351	0.0350	0.6687
04-FEB-2022	531869	38.35	36.55	0.0481	0.0388	0.0389	0.7432
04-FEB-2022	531878	6.62	6.59	0.0045	0.0398	0.0397	0.7585
04-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
04-FEB-2022	531888	80.15	80.70	-0.0068	0.0419	0.0418	0.7986
04-FEB-2022	531893	33.80	32.20	0.0485	0.0378	0.0378	0.7222
04-FEB-2022	531900	26.25	26.20	0.0019	0.0337	0.0336	0.6419
04-FEB-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
04-FEB-2022	531911	29.40	28.00	0.0488	0.0186	0.0189	0.3611
04-FEB-2022	531913	9.01	8.68	0.0373	0.0293	0.0294	0.5617
04-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	531923	43.60	41.75	0.0434	0.0372	0.0373	0.7126
04-FEB-2022	531925	3.45	3.60	-0.0426	0.0364	0.0364	0.6954
04-FEB-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
04-FEB-2022	531929	8.34	7.95	0.0479	0.0327	0.0328	0.6266
04-FEB-2022	531930	90.95	91.95	-0.0109	0.0309	0.0309	0.5903
04-FEB-2022	531931	16.90	16.90	0.0000	0.0044	0.0044	0.0841
04-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
04-FEB-2022	531952	52.10	51.35	0.0145	0.0396	0.0395	0.7546
04-FEB-2022	531962	27.25	27.55	-0.0109	0.0342	0.0341	0.6515
04-FEB-2022	531968	16.00	16.80	-0.0488	0.0174	0.0177	0.3382
04-FEB-2022	531977	9.62	9.52	0.0104	0.0402	0.0401	0.7661
04-FEB-2022	531979	48.15	49.55	-0.0287	0.0283	0.0283	0.5407
04-FEB-2022	531982	21.90	21.00	0.0420	0.0306	0.0307	0.5865
04-FEB-2022	531991	2.51	2.40	0.0448	0.0302	0.0303	0.5789
04-FEB-2022	531994	115.45	121.50	-0.0511	0.0262	0.0264	0.5044
04-FEB-2022	531996	11.37	11.52	-0.0131	0.0364	0.0363	0.6935
04-FEB-2022	532001	37.90	37.00	0.0240	0.0283	0.0283	0.5407
04-FEB-2022	532005	44.20	46.50	-0.0507	0.0412	0.0412	0.7871
04-FEB-2022	532007	16.55	15.90	0.0401	0.0331	0.0331	0.6324
04-FEB-2022	532011	169.55	165.85	0.0221	0.0317	0.0317	0.6056
04-FEB-2022	532015	6.94	6.61	0.0487	0.0375	0.0376	0.7183
04-FEB-2022	532016	7.71	7.35	0.0478	0.0061	0.0069	0.1318
04-FEB-2022	532022	8.14	8.00	0.0173	0.0395	0.0395	0.7546
04-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
04-FEB-2022	532029	115.75	110.25	0.0487	0.0077	0.0084	0.1605
04-FEB-2022	532035	13.90	14.49	-0.0416	0.0375	0.0375	0.7164
04-FEB-2022	532039	58.75	59.45	-0.0118	0.0361	0.0361	0.6897
04-FEB-2022	532041	3.29	3.14	0.0467	0.0392	0.0393	0.7508
04-FEB-2022	532042	23.40	22.30	0.0481	0.0261	0.0263	0.5025
04-FEB-2022	532053	61.05	59.25	0.0299	0.0371	0.0370	0.7069
04-FEB-2022	532056	33.35	31.80	0.0476	0.0353	0.0354	0.6763
04-FEB-2022	532057	67.00	67.00	0.0000	0.0267	0.0266	0.5082
04-FEB-2022	532067	449.95	457.95	-0.0176	0.0372	0.0372	0.7107
04-FEB-2022	532070	27.75	29.05	-0.0458	0.0413	0.0413	0.7890
04-FEB-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
04-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
04-FEB-2022	532092	3.00	2.90	0.0339	0.0406	0.0406	0.7757
04-FEB-2022	532100	9.99	9.52	0.0482	0.0318	0.0319	0.6094
04-FEB-2022	532102	29.95	30.50	-0.0182	0.0339	0.0339	0.6477
04-FEB-2022	532113	2.68	2.56	0.0458	0.0351	0.0352	0.6725
04-FEB-2022	532123	4.09	4.30	-0.0501	0.0262	0.0264	0.5044
04-FEB-2022	532124	13.33	13.83	-0.0368	0.0351	0.0352	0.6725
04-FEB-2022	532140	25.50	24.30	0.0482	0.0334	0.0335	0.6400
04-FEB-2022	532145	8.16	8.07	0.0111	0.0410	0.0409	0.7814
04-FEB-2022	532154	1.39	1.33	0.0441	0.1627	0.1623	3.1007
04-FEB-2022	532159	26.15	26.35	-0.0076	0.0408	0.0407	0.7776
04-FEB-2022	532160	13.18	13.77	-0.0438	0.0349	0.0349	0.6668
04-FEB-2022	532164	4.20	4.00	0.0488	0.0330	0.0331	0.6324
04-FEB-2022	532217	26.05	24.85	0.0472	0.0304	0.0305	0.5827
04-FEB-2022	532230	72.95	74.45	-0.0204	0.0353	0.0353	0.6744
04-FEB-2022	532262	1359.45	1359.45	0.0000	0.0264	0.0263	0.5025
04-FEB-2022	532271	8.30	7.91	0.0481	0.0400	0.0400	0.7642
04-FEB-2022	532284	45.90	45.75	0.0033	0.0375	0.0374	0.7145
04-FEB-2022	532304	33.15	31.60	0.0479	0.0302	0.0303	0.5789
04-FEB-2022	532320	18.30	17.95	0.0193	0.0356	0.0355	0.6782
04-FEB-2022	532323	39.75	40.20	-0.0113	0.0303	0.0302	0.5770
04-FEB-2022	532329	250.45	251.80	-0.0054	0.0387	0.0386	0.7375
04-FEB-2022	532333	39.30	40.50	-0.0301	0.0414	0.0413	0.7890
04-FEB-2022	532334	18.10	19.05	-0.0512	0.0393	0.0393	0.7508
04-FEB-2022	532340	6.35	6.05	0.0484	0.0332	0.0333	0.6362
04-FEB-2022	532344	188.25	185.60	0.0142	0.0357	0.0356	0.6801
04-FEB-2022	532350	3.79	3.83	-0.0105	0.0348	0.0347	0.6629
04-FEB-2022	532362	61.80	61.05	0.0122	0.0319	0.0318	0.6075
04-FEB-2022	532372	187.70	182.35	0.0289	0.0440	0.0439	0.8387
04-FEB-2022	532373	28.70	28.60	0.0035	0.0423	0.0422	0.8062
04-FEB-2022	532379	6.25	5.96	0.0475	0.0367	0.0367	0.7012
04-FEB-2022	532380	22.85	21.80	0.0470	0.0486	0.0486	0.9285
04-FEB-2022	532384	175.40	175.05	0.0020	0.0352	0.0351	0.6706
04-FEB-2022	532397	6.18	6.50	-0.0505	0.0365	0.0366	0.6992
04-FEB-2022	532402	13.06	12.44	0.0486	0.0370	0.0371	0.7088
04-FEB-2022	532404	43.15	42.70	0.0105	0.0397	0.0396	0.7566
04-FEB-2022	532406	792.30	794.70	-0.0030	0.0305	0.0304	0.5808
04-FEB-2022	532407	77.95	80.00	-0.0260	0.0376	0.0376	0.7183
04-FEB-2022	532410	21.45	20.50	0.0453	0.0378	0.0379	0.7241
04-FEB-2022	532425	12.29	12.30	-0.0008	0.0296	0.0295	0.5636
04-FEB-2022	532435	343.05	338.70	0.0128	0.0262	0.0262	0.5006
04-FEB-2022	532441	7.88	7.51	0.0481	0.0332	0.0333	0.6362
04-FEB-2022	532455	12.85	12.24	0.0486	0.0386	0.0387	0.7394
04-FEB-2022	532459	114.75	117.25	-0.0216	0.0398	0.0397	0.7585
04-FEB-2022	532467	32.10	31.75	0.0110	0.0280	0.0279	0.5330
04-FEB-2022	532468	9998.90	9999.10	-0.0000	0.0258	0.0257	0.4910
04-FEB-2022	532485	386.70	387.80	-0.0028	0.0163	0.0162	0.3095
04-FEB-2022	532503	1075.30	1077.15	-0.0017	0.0203	0.0202	0.3859
04-FEB-2022	532626	638.85	655.60	-0.0259	0.0378	0.0377	0.7203
04-FEB-2022	532645	5.73	6.03	-0.0510	0.0262	0.0264	0.5044
04-FEB-2022	532656	9.63	9.18	0.0479	0.0387	0.0388	0.7413
04-FEB-2022	532701	5.70	6.00	-0.0513	0.0354	0.0355	0.6782
04-FEB-2022	532723	18.70	17.85	0.0465	0.0313	0.0314	0.5999
04-FEB-2022	532742	10060.80	9969.05	0.0092	0.0309	0.0309	0.5903
04-FEB-2022	532744	20.10	20.45	-0.0173	0.0000	0.0012	0.0229
04-FEB-2022	532745	35.85	39.05	-0.0855	0.0353	0.0357	0.6820
04-FEB-2022	532766	4.99	5.24	-0.0489	0.0357	0.0358	0.6840
04-FEB-2022	532806	20.30	21.15	-0.0410	0.0377	0.0377	0.7203
04-FEB-2022	532820	5.79	6.09	-0.0505	0.0414	0.0414	0.7909
04-FEB-2022	532829	44.95	45.25	-0.0067	0.0351	0.0350	0.6687
04-FEB-2022	532841	525.45	546.80	-0.0398	0.0329	0.0330	0.6305
04-FEB-2022	532855	58.00	56.60	0.0244	0.0393	0.0392	0.7489
04-FEB-2022	532879	192.35	183.20	0.0487	0.0431	0.0432	0.8253
04-FEB-2022	532893	50.25	49.95	0.0060	0.0302	0.0301	0.5751
04-FEB-2022	532911	9.22	9.31	-0.0097	0.0270	0.0270	0.5158
04-FEB-2022	532918	34.45	34.25	0.0058	0.0394	0.0393	0.7508
04-FEB-2022	532933	29.40	29.55	-0.0051	0.0325	0.0324	0.6190
04-FEB-2022	532957	29.05	30.15	-0.0372	0.0271	0.0272	0.5197
04-FEB-2022	532972	12.55	12.06	0.0398	0.0378	0.0379	0.7241
04-FEB-2022	532992	16.85	16.85	0.0000	0.0302	0.0301	0.5751
04-FEB-2022	533014	27.90	28.10	-0.0071	0.0000	0.0005	0.0096
04-FEB-2022	533018	39.30	37.45	0.0482	0.0312	0.0313	0.5980
04-FEB-2022	533019	30.10	31.65	-0.0502	0.0357	0.0358	0.6840
04-FEB-2022	533056	71.10	70.85	0.0035	0.0400	0.0399	0.7623
04-FEB-2022	533078	31.15	29.70	0.0477	0.0180	0.0183	0.3496
04-FEB-2022	533095	2438.45	2351.30	0.0364	0.0274	0.0274	0.5235
04-FEB-2022	533101	211.70	207.75	0.0188	0.0367	0.0366	0.6992
04-FEB-2022	533108	23.35	23.15	0.0086	0.0425	0.0424	0.8101
04-FEB-2022	533110	33.50	34.25	-0.0221	0.0785	0.0784	1.4978
04-FEB-2022	533149	7.22	6.88	0.0482	0.0287	0.0288	0.5502
04-FEB-2022	533167	33.00	33.25	-0.0075	0.0347	0.0346	0.6610
04-FEB-2022	533170	82.85	83.85	-0.0120	0.0391	0.0391	0.7470
04-FEB-2022	533202	5.87	5.94	-0.0119	0.0358	0.0357	0.6820
04-FEB-2022	533210	50.60	52.20	-0.0311	0.0314	0.0314	0.5999
04-FEB-2022	533212	88.40	88.15	0.0028	0.0358	0.0357	0.6820
04-FEB-2022	533268	5.51	5.45	0.0109	0.0288	0.0287	0.5483
04-FEB-2022	533285	36.35	37.00	-0.0177	0.0432	0.0431	0.8234
04-FEB-2022	533289	43.55	44.45	-0.0205	0.0375	0.0375	0.7164
04-FEB-2022	533315	18.80	18.50	0.0161	0.0379	0.0378	0.7222
04-FEB-2022	533407	46.10	44.95	0.0253	0.0275	0.0274	0.5235
04-FEB-2022	533427	16.20	15.75	0.0282	0.0421	0.0420	0.8024
04-FEB-2022	533477	358.00	352.40	0.0158	0.0287	0.0286	0.5464
04-FEB-2022	533602	6.70	6.39	0.0474	0.0337	0.0338	0.6457
04-FEB-2022	533608	102.30	104.00	-0.0165	0.0403	0.0403	0.7699
04-FEB-2022	533896	17.80	17.80	0.0000	0.0473	0.0472	0.9018
04-FEB-2022	534060	7.40	7.05	0.0485	0.0407	0.0407	0.7776
04-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
04-FEB-2022	534064	57.20	54.50	0.0484	0.0188	0.0191	0.3649
04-FEB-2022	534190	4.31	4.36	-0.0115	0.0338	0.0337	0.6438
04-FEB-2022	534338	18.00	18.00	0.0000	0.0287	0.0287	0.5483
04-FEB-2022	534422	13.46	13.51	-0.0037	0.0342	0.0341	0.6515
04-FEB-2022	534612	26.95	27.30	-0.0129	0.0378	0.0377	0.7203
04-FEB-2022	534618	416.70	432.10	-0.0363	0.0336	0.0336	0.6419
04-FEB-2022	534623	24.85	24.90	-0.0020	0.0331	0.0330	0.6305
04-FEB-2022	534680	144.90	147.15	-0.0154	0.0348	0.0347	0.6629
04-FEB-2022	534691	22.55	23.70	-0.0497	0.0403	0.0404	0.7718
04-FEB-2022	534732	5.25	5.42	-0.0319	0.0330	0.0330	0.6305
04-FEB-2022	534733	4.98	4.75	0.0473	0.0346	0.0347	0.6629
04-FEB-2022	534741	2.49	2.39	0.0410	0.0372	0.0372	0.7107
04-FEB-2022	534755	3.00	2.94	0.0202	0.0384	0.0383	0.7317
04-FEB-2022	534796	20.90	22.00	-0.0513	0.0265	0.0267	0.5101
04-FEB-2022	535136	40.00	39.05	0.0240	0.0303	0.0303	0.5789
04-FEB-2022	535204	9.35	8.91	0.0482	0.0382	0.0383	0.7317
04-FEB-2022	535205	7.82	7.45	0.0485	0.0396	0.0397	0.7585
04-FEB-2022	535267	37.15	35.45	0.0468	0.0328	0.0329	0.6286
04-FEB-2022	535276	621.27	621.83	-0.0009	0.0018	0.0018	0.0344
04-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
04-FEB-2022	535566	206.75	196.95	0.0486	0.0354	0.0354	0.6763
04-FEB-2022	535620	157.75	165.50	-0.0480	0.0372	0.0373	0.7126
04-FEB-2022	535621	68.90	71.20	-0.0328	0.0349	0.0349	0.6668
04-FEB-2022	535657	14.10	13.63	0.0339	0.0349	0.0349	0.6668
04-FEB-2022	535667	36.60	34.90	0.0476	0.0310	0.0311	0.5942
04-FEB-2022	535693	33.40	32.75	0.0197	0.0372	0.0371	0.7088
04-FEB-2022	535730	1.39	1.33	0.0441	0.0286	0.0287	0.5483
04-FEB-2022	536170	6.92	7.24	-0.0452	0.0289	0.0290	0.5540
04-FEB-2022	536264	259.35	261.20	-0.0071	0.0408	0.0407	0.7776
04-FEB-2022	536493	650.20	638.85	0.0176	0.0290	0.0290	0.5540
04-FEB-2022	536565	8.60	8.40	0.0235	0.0267	0.0267	0.5101
04-FEB-2022	536659	23.90	22.80	0.0471	0.0356	0.0357	0.6820
04-FEB-2022	536672	16.00	15.40	0.0382	0.0322	0.0322	0.6152
04-FEB-2022	536846	5.65	5.65	0.0000	0.0315	0.0314	0.5999
04-FEB-2022	536868	29.55	29.90	-0.0118	0.0311	0.0311	0.5942
04-FEB-2022	536965	7.82	7.80	0.0026	0.0345	0.0344	0.6572
04-FEB-2022	536974	24.25	24.05	0.0083	0.0370	0.0369	0.7050
04-FEB-2022	537069	14.90	15.30	-0.0265	0.0000	0.0019	0.0363
04-FEB-2022	537253	50.20	47.85	0.0479	0.0377	0.0377	0.7203
04-FEB-2022	537254	9.09	9.11	-0.0022	0.0376	0.0375	0.7164
04-FEB-2022	537259	410.95	406.55	0.0108	0.0273	0.0272	0.5197
04-FEB-2022	537326	11.52	12.11	-0.0499	0.0347	0.0348	0.6649
04-FEB-2022	537392	18.80	19.75	-0.0493	0.0340	0.0341	0.6515
04-FEB-2022	537536	82.25	77.65	0.0576	0.0404	0.0405	0.7738
04-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
04-FEB-2022	537709	9.62	9.80	-0.0185	0.0237	0.0237	0.4528
04-FEB-2022	537750	148.80	149.10	-0.0020	0.0307	0.0307	0.5865
04-FEB-2022	537800	8.09	7.71	0.0481	0.0382	0.0382	0.7298
04-FEB-2022	537839	22.00	22.75	-0.0335	0.0345	0.0345	0.6591
04-FEB-2022	537840	28.00	27.55	0.0162	0.0335	0.0335	0.6400
04-FEB-2022	537985	14.21	14.95	-0.0508	0.0199	0.0202	0.3859
04-FEB-2022	538092	129.10	123.15	0.0472	0.0380	0.0380	0.7260
04-FEB-2022	538119	67.65	64.45	0.0485	0.0325	0.0326	0.6228
04-FEB-2022	538212	4.41	4.20	0.0488	0.0374	0.0374	0.7145
04-FEB-2022	538351	89.35	85.55	0.0435	0.0246	0.0248	0.4738
04-FEB-2022	538382	132.00	129.40	0.0199	0.0254	0.0254	0.4853
04-FEB-2022	538395	50.75	50.75	0.0000	0.0238	0.0237	0.4528
04-FEB-2022	538401	65.20	66.65	-0.0220	0.0386	0.0386	0.7375
04-FEB-2022	538402	90.20	91.00	-0.0088	0.0147	0.0147	0.2808
04-FEB-2022	538446	104.95	103.95	0.0096	0.0289	0.0288	0.5502
04-FEB-2022	538451	43.40	43.95	-0.0126	0.0280	0.0279	0.5330
04-FEB-2022	538464	4.43	4.66	-0.0506	0.0000	0.0036	0.0688
04-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
04-FEB-2022	538476	12.93	12.32	0.0483	0.0444	0.0444	0.8483
04-FEB-2022	538521	21.95	22.00	-0.0023	0.0305	0.0305	0.5827
04-FEB-2022	538537	2.90	3.05	-0.0504	0.0270	0.0272	0.5197
04-FEB-2022	538539	5.71	5.44	0.0484	0.0342	0.0343	0.6553
04-FEB-2022	538546	64.00	66.15	-0.0330	0.0090	0.0093	0.1777
04-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
04-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
04-FEB-2022	538564	280.00	275.15	0.0175	0.0359	0.0358	0.6840
04-FEB-2022	538565	71.65	69.50	0.0305	0.0324	0.0324	0.6190
04-FEB-2022	538566	831.95	832.25	-0.0004	0.0251	0.0251	0.4795
04-FEB-2022	538568	11.34	10.80	0.0488	0.0183	0.0186	0.3554
04-FEB-2022	538569	9.05	8.93	0.0133	0.0312	0.0311	0.5942
04-FEB-2022	538596	7.18	7.18	0.0000	0.0310	0.0309	0.5903
04-FEB-2022	538597	29.75	31.30	-0.0508	0.0374	0.0375	0.7164
04-FEB-2022	538607	9.94	10.29	-0.0346	0.0380	0.0380	0.7260
04-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
04-FEB-2022	538610	44.25	42.30	0.0451	0.1008	0.1006	1.9220
04-FEB-2022	538611	21.95	20.95	0.0466	0.0345	0.0346	0.6610
04-FEB-2022	538634	140.20	137.40	0.0202	0.0424	0.0423	0.8081
04-FEB-2022	538646	27.00	26.10	0.0339	0.0340	0.0340	0.6496
04-FEB-2022	538647	15.20	15.21	-0.0007	0.0254	0.0253	0.4834
04-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
04-FEB-2022	538674	7.51	7.51	0.0000	0.0231	0.0231	0.4413
04-FEB-2022	538683	637.42	639.06	-0.0026	0.0021	0.0021	0.0401
04-FEB-2022	538706	192.80	184.15	0.0459	0.0253	0.0255	0.4872
04-FEB-2022	538707	22.15	23.20	-0.0463	0.0315	0.0316	0.6037
04-FEB-2022	538708	11.86	12.47	-0.0502	0.0298	0.0299	0.5712
04-FEB-2022	538713	42.90	43.15	-0.0058	0.0396	0.0395	0.7546
04-FEB-2022	538714	60.75	63.90	-0.0506	0.0287	0.0288	0.5502
04-FEB-2022	538715	103.05	98.70	0.0431	0.0462	0.0462	0.8826
04-FEB-2022	538732	60.65	58.95	0.0284	0.0302	0.0302	0.5770
04-FEB-2022	538733	12.50	13.00	-0.0392	0.0402	0.0402	0.7680
04-FEB-2022	538734	185.55	186.60	-0.0056	0.0393	0.0392	0.7489
04-FEB-2022	538742	40.50	41.50	-0.0244	0.0308	0.0308	0.5884
04-FEB-2022	538770	10.20	10.25	-0.0049	0.0359	0.0358	0.6840
04-FEB-2022	538772	69.85	71.20	-0.0191	0.0366	0.0365	0.6973
04-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	538778	50.50	51.05	-0.0108	0.0351	0.0350	0.6687
04-FEB-2022	538786	31.80	30.30	0.0483	0.0272	0.0273	0.5216
04-FEB-2022	538787	19.20	19.60	-0.0206	0.0377	0.0376	0.7183
04-FEB-2022	538788	40.85	43.00	-0.0513	0.0224	0.0226	0.4318
04-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	538795	383.20	374.50	0.0230	0.0314	0.0313	0.5980
04-FEB-2022	538812	23.25	23.30	-0.0021	0.0362	0.0361	0.6897
04-FEB-2022	538834	18.20	17.35	0.0478	0.0345	0.0346	0.6610
04-FEB-2022	538837	197.95	197.35	0.0030	0.0361	0.0360	0.6878
04-FEB-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
04-FEB-2022	538860	3.80	3.62	0.0485	0.0332	0.0333	0.6362
04-FEB-2022	538862	23.60	22.50	0.0477	0.0011	0.0036	0.0688
04-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	538868	32.90	34.60	-0.0504	0.0174	0.0177	0.3382
04-FEB-2022	538875	16.40	16.00	0.0247	0.0176	0.0177	0.3382
04-FEB-2022	538881	16.65	16.65	0.0000	0.0155	0.0154	0.2942
04-FEB-2022	538882	23.20	23.10	0.0043	0.0429	0.0428	0.8177
04-FEB-2022	538890	332.60	316.80	0.0487	0.0399	0.0399	0.7623
04-FEB-2022	538891	231.00	220.00	0.0488	0.0325	0.0326	0.6228
04-FEB-2022	538894	56.10	53.45	0.0484	0.0323	0.0324	0.6190
04-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	538896	836.90	839.85	-0.0035	0.0361	0.0360	0.6878
04-FEB-2022	538897	11.12	11.12	0.0000	0.0148	0.0148	0.2828
04-FEB-2022	538918	13.26	13.55	-0.0216	0.0294	0.0294	0.5617
04-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
04-FEB-2022	538920	71.00	71.50	-0.0070	0.0200	0.0199	0.3802
04-FEB-2022	538922	28.85	29.80	-0.0324	0.0417	0.0416	0.7948
04-FEB-2022	538923	29.45	29.45	0.0000	0.0239	0.0238	0.4547
04-FEB-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
04-FEB-2022	538928	22.80	23.90	-0.0471	0.0315	0.0316	0.6037
04-FEB-2022	538935	18.65	18.65	0.0000	0.0102	0.0102	0.1949
04-FEB-2022	538942	23.75	23.65	0.0042	0.0408	0.0407	0.7776
04-FEB-2022	538943	39.95	38.05	0.0487	0.0332	0.0333	0.6362
04-FEB-2022	538952	2.15	2.05	0.0476	0.0366	0.0366	0.6992
04-FEB-2022	538964	589.25	591.65	-0.0041	0.0361	0.0360	0.6878
04-FEB-2022	538965	33.00	33.45	-0.0135	0.0311	0.0311	0.5942
04-FEB-2022	538970	95.70	94.25	0.0153	0.0274	0.0274	0.5235
04-FEB-2022	538987	374.95	388.10	-0.0345	0.0375	0.0375	0.7164
04-FEB-2022	538992	393.15	411.20	-0.0449	0.0216	0.0217	0.4146
04-FEB-2022	539005	60.00	58.20	0.0305	0.0191	0.0192	0.3668
04-FEB-2022	539006	4756.75	4830.60	-0.0154	0.0328	0.0328	0.6266
04-FEB-2022	539011	103.00	105.40	-0.0230	0.0349	0.0349	0.6668
04-FEB-2022	539012	144.30	150.60	-0.0427	0.0295	0.0296	0.5655
04-FEB-2022	539013	182.55	173.90	0.0485	0.0366	0.0366	0.6992
04-FEB-2022	539017	108.25	113.50	-0.0474	0.0333	0.0334	0.6381
04-FEB-2022	539018	391.25	401.00	-0.0246	0.0317	0.0317	0.6056
04-FEB-2022	539031	187.99	189.00	-0.0054	0.0038	0.0038	0.0726
04-FEB-2022	539032	9.98	10.19	-0.0208	0.0378	0.0378	0.7222
04-FEB-2022	539040	4.52	4.52	0.0000	0.0351	0.0351	0.6706
04-FEB-2022	539042	224.70	218.85	0.0264	0.0310	0.0310	0.5923
04-FEB-2022	539090	17.25	16.45	0.0475	0.0147	0.0151	0.2885
04-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
04-FEB-2022	539096	13.97	14.70	-0.0509	0.0300	0.0301	0.5751
04-FEB-2022	539110	24.75	25.00	-0.0101	0.0163	0.0163	0.3114
04-FEB-2022	539111	25.45	24.25	0.0483	0.0328	0.0329	0.6286
04-FEB-2022	539112	117.75	113.10	0.0403	0.0348	0.0348	0.6649
04-FEB-2022	539113	1481.60	1472.30	0.0063	0.0336	0.0335	0.6400
04-FEB-2022	539115	220.05	220.05	0.0000	0.0288	0.0288	0.5502
04-FEB-2022	539117	16.60	17.45	-0.0499	0.0196	0.0198	0.3783
04-FEB-2022	539119	31.15	32.75	-0.0501	0.0195	0.0198	0.3783
04-FEB-2022	539120	20.50	21.55	-0.0500	0.0174	0.0177	0.3382
04-FEB-2022	539121	27.90	27.90	0.0000	0.0086	0.0085	0.1624
04-FEB-2022	539122	38.85	38.90	-0.0013	0.0371	0.0370	0.7069
04-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539132	52.30	49.85	0.0480	0.0398	0.0398	0.7604
04-FEB-2022	539143	13.11	13.34	-0.0174	0.0360	0.0359	0.6859
04-FEB-2022	539149	6.87	6.55	0.0477	0.0342	0.0342	0.6534
04-FEB-2022	539151	130.10	124.00	0.0480	0.0452	0.0452	0.8635
04-FEB-2022	539174	12.51	13.09	-0.0453	0.0177	0.0180	0.3439
04-FEB-2022	539176	53.75	54.95	-0.0221	0.0329	0.0328	0.6266
04-FEB-2022	539177	173.05	169.40	0.0213	0.0341	0.0340	0.6496
04-FEB-2022	539195	70.75	70.75	0.0000	0.0406	0.0405	0.7738
04-FEB-2022	539196	58.10	55.35	0.0485	0.0446	0.0446	0.8521
04-FEB-2022	539197	0.87	0.90	-0.0339	0.0335	0.0335	0.6400
04-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
04-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
04-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
04-FEB-2022	539216	161.55	165.20	-0.0223	0.0370	0.0369	0.7050
04-FEB-2022	539217	2.08	2.11	-0.0143	0.0361	0.0360	0.6878
04-FEB-2022	539218	199.15	207.75	-0.0423	0.0333	0.0334	0.6381
04-FEB-2022	539219	43.35	42.70	0.0151	0.0334	0.0333	0.6362
04-FEB-2022	539220	27.60	27.50	0.0036	0.0110	0.0110	0.2102
04-FEB-2022	539221	1494.20	1423.05	0.0488	0.0870	0.0868	1.6583
04-FEB-2022	539223	8.68	8.50	0.0210	0.0437	0.0436	0.8330
04-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
04-FEB-2022	539226	39.05	39.80	-0.0190	0.0305	0.0305	0.5827
04-FEB-2022	539227	35.20	35.00	0.0057	0.0385	0.0384	0.7336
04-FEB-2022	539228	37.60	37.75	-0.0040	0.0339	0.0338	0.6457
04-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
04-FEB-2022	539255	118.75	124.50	-0.0473	0.0337	0.0337	0.6438
04-FEB-2022	539267	31.85	31.60	0.0079	0.0353	0.0352	0.6725
04-FEB-2022	539275	91.85	93.35	-0.0162	0.0297	0.0296	0.5655
04-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539278	3.92	3.74	0.0470	0.0354	0.0354	0.6763
04-FEB-2022	539288	51.20	49.50	0.0338	0.0307	0.0307	0.5865
04-FEB-2022	539291	13.95	14.10	-0.0107	0.0361	0.0360	0.6878
04-FEB-2022	539300	97.50	102.60	-0.0510	0.0000	0.0036	0.0688
04-FEB-2022	539304	23.70	22.60	0.0475	0.0318	0.0319	0.6094
04-FEB-2022	539310	46.15	45.95	0.0043	0.0227	0.0226	0.4318
04-FEB-2022	539353	222.15	229.10	-0.0308	0.0368	0.0368	0.7031
04-FEB-2022	539354	73.15	72.40	0.0103	0.0361	0.0360	0.6878
04-FEB-2022	539378	55.50	52.95	0.0470	0.0228	0.0229	0.4375
04-FEB-2022	539384	9.24	9.24	0.0000	0.0307	0.0307	0.5865
04-FEB-2022	539391	23.85	23.90	-0.0021	0.0385	0.0384	0.7336
04-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
04-FEB-2022	539398	53.30	51.00	0.0441	0.0345	0.0346	0.6610
04-FEB-2022	539399	214.15	203.30	0.0520	0.0298	0.0300	0.5731
04-FEB-2022	539402	40.00	38.15	0.0474	0.0229	0.0230	0.4394
04-FEB-2022	539405	20.55	20.90	-0.0169	0.0147	0.0148	0.2828
04-FEB-2022	539406	68.85	65.60	0.0484	0.0200	0.0203	0.3878
04-FEB-2022	539409	22.85	24.05	-0.0512	0.0208	0.0210	0.4012
04-FEB-2022	539410	4.13	4.02	0.0270	0.0324	0.0323	0.6171
04-FEB-2022	539428	149.60	147.95	0.0111	0.0336	0.0336	0.6419
04-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
04-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
04-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
04-FEB-2022	539449	34.80	33.90	0.0262	0.0170	0.0171	0.3267
04-FEB-2022	539455	11.26	11.85	-0.0511	0.0178	0.0181	0.3458
04-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
04-FEB-2022	539469	56.85	58.45	-0.0278	0.0311	0.0311	0.5942
04-FEB-2022	539470	122.15	124.25	-0.0170	0.0251	0.0250	0.4776
04-FEB-2022	539479	40.90	39.80	0.0273	0.0337	0.0337	0.6438
04-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
04-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539494	8.85	8.74	0.0125	0.1304	0.1301	2.4856
04-FEB-2022	539495	24.30	23.15	0.0485	0.0054	0.0064	0.1223
04-FEB-2022	539515	417.45	421.85	-0.0105	0.0277	0.0276	0.5273
04-FEB-2022	539518	101.90	100.55	0.0133	0.0324	0.0323	0.6171
04-FEB-2022	539519	16.90	16.10	0.0485	0.0411	0.0411	0.7852
04-FEB-2022	539522	49.75	49.75	0.0000	0.0198	0.0198	0.3783
04-FEB-2022	539526	2.55	2.68	-0.0497	0.0472	0.0472	0.9018
04-FEB-2022	539527	367.00	380.15	-0.0352	0.0306	0.0306	0.5846
04-FEB-2022	539528	27.40	27.40	0.0000	0.0352	0.0351	0.6706
04-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539544	4.64	4.64	0.0000	0.0344	0.0343	0.6553
04-FEB-2022	539545	42.95	45.20	-0.0511	0.0244	0.0246	0.4700
04-FEB-2022	539546	8.25	7.86	0.0484	0.0315	0.0316	0.6037
04-FEB-2022	539552	5.47	5.47	0.0000	0.0075	0.0075	0.1433
04-FEB-2022	539559	13.09	13.77	-0.0506	0.0174	0.0178	0.3401
04-FEB-2022	539561	137.75	137.75	0.0000	0.0329	0.0328	0.6266
04-FEB-2022	539562	107.80	102.70	0.0485	0.0333	0.0334	0.6381
04-FEB-2022	539584	1.11	1.06	0.0461	0.0245	0.0246	0.4700
04-FEB-2022	539593	10.93	10.41	0.0487	0.0355	0.0356	0.6801
04-FEB-2022	539594	32.95	31.40	0.0482	0.0418	0.0418	0.7986
04-FEB-2022	539598	44.05	45.00	-0.0213	0.0304	0.0304	0.5808
04-FEB-2022	539599	17.90	17.10	0.0457	0.0141	0.0144	0.2751
04-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539607	16.00	16.00	0.0000	0.0232	0.0231	0.4413
04-FEB-2022	539620	29.20	28.80	0.0138	0.0356	0.0355	0.6782
04-FEB-2022	539621	50.50	48.10	0.0487	0.0409	0.0410	0.7833
04-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
04-FEB-2022	539661	35.30	33.75	0.0449	0.0304	0.0305	0.5827
04-FEB-2022	539662	166.00	158.20	0.0481	0.0219	0.0221	0.4222
04-FEB-2022	539679	11.05	11.27	-0.0197	0.0386	0.0385	0.7355
04-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	539686	323.60	320.70	0.0090	0.0432	0.0431	0.8234
04-FEB-2022	539692	12.39	12.99	-0.0473	0.0375	0.0375	0.7164
04-FEB-2022	539697	12.07	11.50	0.0484	0.2240	0.2235	4.2700
04-FEB-2022	539730	1036.65	1001.10	0.0349	0.0335	0.0336	0.6419
04-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
04-FEB-2022	539767	13.38	13.03	0.0265	0.0324	0.0324	0.6190
04-FEB-2022	539773	2.78	2.65	0.0479	0.0368	0.0368	0.7031
04-FEB-2022	539798	10.00	10.00	0.0000	0.0438	0.0437	0.8349
04-FEB-2022	539800	12.44	12.89	-0.0355	0.0293	0.0293	0.5598
04-FEB-2022	539814	56.80	54.85	0.0349	0.0326	0.0326	0.6228
04-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
04-FEB-2022	539835	3.57	3.75	-0.0492	0.1236	0.1233	2.3556
04-FEB-2022	539837	663.95	649.85	0.0215	0.0295	0.0295	0.5636
04-FEB-2022	539841	240.05	233.20	0.0290	0.0406	0.0405	0.7738
04-FEB-2022	539854	488.65	502.65	-0.0282	0.0340	0.0339	0.6477
04-FEB-2022	539875	108.00	103.55	0.0421	0.0329	0.0330	0.6305
04-FEB-2022	539884	92.85	91.65	0.0130	0.0343	0.0342	0.6534
04-FEB-2022	539894	7.12	7.46	-0.0466	0.0817	0.0816	1.5590
04-FEB-2022	539910	7.83	7.46	0.0484	0.0326	0.0327	0.6247
04-FEB-2022	539911	19.75	20.40	-0.0324	0.0744	0.0742	1.4176
04-FEB-2022	539921	302.10	291.30	0.0364	0.0249	0.0249	0.4757
04-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
04-FEB-2022	539938	55.85	54.65	0.0217	0.0303	0.0302	0.5770
04-FEB-2022	539939	44.20	44.70	-0.0112	0.0277	0.0276	0.5273
04-FEB-2022	539946	47.40	47.40	0.0000	0.0127	0.0127	0.2426
04-FEB-2022	539956	1761.65	1728.00	0.0193	0.0410	0.0409	0.7814
04-FEB-2022	539963	10.19	10.22	-0.0029	0.0384	0.0383	0.7317
04-FEB-2022	539982	11.94	11.54	0.0341	0.0377	0.0377	0.7203
04-FEB-2022	539984	4151.00	4280.00	-0.0306	0.0309	0.0309	0.5903
04-FEB-2022	539986	288.30	291.05	-0.0095	0.0312	0.0312	0.5961
04-FEB-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
04-FEB-2022	540006	12.02	10.97	0.0914	0.0369	0.0374	0.7145
04-FEB-2022	540023	34.00	32.90	0.0329	0.0333	0.0333	0.6362
04-FEB-2022	540026	7.19	7.24	-0.0069	0.0337	0.0336	0.6419
04-FEB-2022	540027	416.30	423.90	-0.0181	0.0189	0.0189	0.3611
04-FEB-2022	540062	36.50	36.35	0.0041	0.0132	0.0132	0.2522
04-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
04-FEB-2022	540078	284.95	277.30	0.0272	0.0299	0.0299	0.5712
04-FEB-2022	540080	12.43	12.20	0.0187	0.0341	0.0340	0.6496
04-FEB-2022	540097	29.15	27.80	0.0474	0.0265	0.0266	0.5082
04-FEB-2022	540108	8.06	8.15	-0.0111	0.0403	0.0402	0.7680
04-FEB-2022	540125	165.90	166.80	-0.0054	0.0000	0.0004	0.0076
04-FEB-2022	540132	3.16	3.01	0.0486	0.0178	0.0181	0.3458
04-FEB-2022	540134	3.91	3.73	0.0471	0.0444	0.0444	0.8483
04-FEB-2022	540135	34.15	32.55	0.0480	0.0348	0.0349	0.6668
04-FEB-2022	540143	214.05	223.85	-0.0448	0.0448	0.0448	0.8559
04-FEB-2022	540147	30.85	29.55	0.0431	0.0300	0.0301	0.5751
04-FEB-2022	540154	610.73	616.90	-0.0101	0.0019	0.0021	0.0401
04-FEB-2022	540159	11.99	12.24	-0.0206	0.0282	0.0282	0.5388
04-FEB-2022	540168	24.40	25.35	-0.0382	0.0246	0.0247	0.4719
04-FEB-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
04-FEB-2022	540175	10.97	10.49	0.0447	0.0370	0.0371	0.7088
04-FEB-2022	540181	27.65	26.35	0.0482	0.0111	0.0116	0.2216
04-FEB-2022	540190	12.53	12.53	0.0000	0.0254	0.0254	0.4853
04-FEB-2022	540192	17.25	17.20	0.0029	0.0447	0.0446	0.8521
04-FEB-2022	540198	53.60	52.75	0.0160	0.0324	0.0323	0.6171
04-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
04-FEB-2022	540204	58.35	60.95	-0.0436	0.0282	0.0283	0.5407
04-FEB-2022	540205	840.75	809.90	0.0374	0.0403	0.0403	0.7699
04-FEB-2022	540211	18.95	18.05	0.0487	0.0130	0.0134	0.2560
04-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
04-FEB-2022	540243	27.25	28.35	-0.0396	0.0361	0.0361	0.6897
04-FEB-2022	540252	131.25	125.00	0.0488	0.0247	0.0249	0.4757
04-FEB-2022	540254	11.59	11.05	0.0477	0.0364	0.0365	0.6973
04-FEB-2022	540259	7.08	7.10	-0.0028	0.0320	0.0319	0.6094
04-FEB-2022	540266	20.40	20.00	0.0198	0.0280	0.0279	0.5330
04-FEB-2022	540268	175.85	177.85	-0.0113	0.0325	0.0324	0.6190
04-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	540310	10.60	10.60	0.0000	0.0184	0.0183	0.3496
04-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	540359	53.00	52.00	0.0190	0.0352	0.0352	0.6725
04-FEB-2022	540360	80.95	79.10	0.0231	0.0291	0.0291	0.5560
04-FEB-2022	540361	99.50	100.50	-0.0100	0.0327	0.0326	0.6228
04-FEB-2022	540386	29.30	30.10	-0.0269	0.0338	0.0338	0.6457
04-FEB-2022	540401	108.55	98.15	0.1007	0.0301	0.0308	0.5884
04-FEB-2022	540405	67.50	64.35	0.0478	0.0365	0.0366	0.6992
04-FEB-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
04-FEB-2022	540492	93.10	77.60	0.1821	0.0203	0.0240	0.4585
04-FEB-2022	540515	16.85	17.70	-0.0492	0.0081	0.0088	0.1681
04-FEB-2022	540519	110.90	103.20	0.0720	0.0188	0.0194	0.3706
04-FEB-2022	540545	36.55	34.85	0.0476	0.0000	0.0034	0.0650
04-FEB-2022	540570	107.20	102.10	0.0487	0.0317	0.0318	0.6075
04-FEB-2022	540590	130.90	130.90	0.0000	0.0246	0.0245	0.4681
04-FEB-2022	540614	11.68	11.63	0.0043	0.0417	0.0416	0.7948
04-FEB-2022	540615	21.45	20.45	0.0477	0.0328	0.0329	0.6286
04-FEB-2022	540654	88.60	87.05	0.0176	0.0354	0.0353	0.6744
04-FEB-2022	540686	285.75	291.95	-0.0215	0.0359	0.0359	0.6859
04-FEB-2022	540693	78.40	74.95	0.0450	0.0298	0.0299	0.5712
04-FEB-2022	540694	305.75	291.20	0.0488	0.0184	0.0186	0.3554
04-FEB-2022	540696	40.45	40.45	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	540703	10.80	11.36	-0.0506	0.0272	0.0274	0.5235
04-FEB-2022	540717	75.60	72.00	0.0488	0.1136	0.1133	2.1646
04-FEB-2022	540726	52.85	53.00	-0.0028	0.0314	0.0313	0.5980
04-FEB-2022	540727	68.40	72.00	-0.0513	0.0000	0.0036	0.0688
04-FEB-2022	540728	230.00	238.00	-0.0342	0.0350	0.0350	0.6687
04-FEB-2022	540730	46.20	46.20	0.0000	0.0323	0.0322	0.6152
04-FEB-2022	540737	307.65	311.85	-0.0136	0.0345	0.0345	0.6591
04-FEB-2022	540738	194.05	193.45	0.0031	0.0000	0.0002	0.0038
04-FEB-2022	540786	27.75	26.50	0.0461	0.0000	0.0033	0.0630
04-FEB-2022	540788	86.25	88.35	-0.0241	0.0237	0.0237	0.4528
04-FEB-2022	540795	136.60	130.10	0.0488	0.0420	0.0420	0.8024
04-FEB-2022	540796	69.00	70.25	-0.0180	0.0329	0.0328	0.6266
04-FEB-2022	540821	16.50	16.15	0.0214	0.0233	0.0233	0.4451
04-FEB-2022	540823	77.15	73.50	0.0485	0.0338	0.0339	0.6477
04-FEB-2022	540829	4.89	4.67	0.0460	0.0436	0.0436	0.8330
04-FEB-2022	540874	22.70	22.55	0.0066	0.0321	0.0320	0.6114
04-FEB-2022	540904	79.80	79.80	0.0000	0.0252	0.0251	0.4795
04-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	540936	18.60	17.80	0.0440	0.0398	0.0398	0.7604
04-FEB-2022	540954	42.20	43.60	-0.0326	0.0305	0.0305	0.5827
04-FEB-2022	540955	27.00	27.25	-0.0092	0.0412	0.0411	0.7852
04-FEB-2022	540956	271.00	261.45	0.0359	0.0308	0.0309	0.5903
04-FEB-2022	540980	13765.90	13765.90	0.0000	0.0280	0.0279	0.5330
04-FEB-2022	541005	87.00	88.00	-0.0114	0.0329	0.0328	0.6266
04-FEB-2022	541096	440.15	445.35	-0.0117	0.0228	0.0228	0.4356
04-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
04-FEB-2022	541167	1962.90	1869.45	0.0488	0.0264	0.0266	0.5082
04-FEB-2022	541347	16.90	16.60	0.0179	0.0364	0.0363	0.6935
04-FEB-2022	541358	342.00	346.00	-0.0116	0.0153	0.0153	0.2923
04-FEB-2022	541400	159.60	165.25	-0.0348	0.0358	0.0358	0.6840
04-FEB-2022	541444	14.40	14.95	-0.0375	0.0356	0.0356	0.6801
04-FEB-2022	541503	44.50	43.00	0.0343	0.0321	0.0321	0.6133
04-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	541634	42.90	44.40	-0.0344	0.0390	0.0390	0.7451
04-FEB-2022	541702	14.09	13.55	0.0391	0.0329	0.0329	0.6286
04-FEB-2022	541735	25.55	24.35	0.0481	0.0352	0.0352	0.6725
04-FEB-2022	541741	34.60	36.40	-0.0507	0.0333	0.0334	0.6381
04-FEB-2022	541771	4.10	3.91	0.0474	0.0405	0.0406	0.7757
04-FEB-2022	541778	549.70	544.50	0.0095	0.0259	0.0258	0.4929
04-FEB-2022	541865	141.10	148.50	-0.0511	0.0392	0.0392	0.7489
04-FEB-2022	541890	3.21	3.06	0.0479	0.0358	0.0359	0.6859
04-FEB-2022	541972	495.00	497.12	-0.0043	0.0031	0.0031	0.0592
04-FEB-2022	541974	1337.25	1306.55	0.0232	0.0152	0.0153	0.2923
04-FEB-2022	541999	5.63	5.38	0.0454	0.0387	0.0388	0.7413
04-FEB-2022	542019	195.60	188.30	0.0380	0.0189	0.0191	0.3649
04-FEB-2022	542034	319.65	314.90	0.0150	0.0089	0.0090	0.1719
04-FEB-2022	542057	49.60	49.60	0.0000	0.0300	0.0299	0.5712
04-FEB-2022	542117	8.33	8.76	-0.0503	0.0313	0.0314	0.5999
04-FEB-2022	542123	92.20	88.00	0.0466	0.0291	0.0292	0.5579
04-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
04-FEB-2022	542206	10.68	11.24	-0.0511	0.0209	0.0212	0.4050
04-FEB-2022	542232	110.55	105.30	0.0487	0.0452	0.0452	0.8635
04-FEB-2022	542332	4.42	4.42	0.0000	0.0446	0.0444	0.8483
04-FEB-2022	542351	1135.85	1128.45	0.0065	0.0258	0.0258	0.4929
04-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
04-FEB-2022	542459	39.40	39.10	0.0076	0.0202	0.0202	0.3859
04-FEB-2022	542524	29.50	29.50	0.0000	0.0204	0.0203	0.3878
04-FEB-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
04-FEB-2022	542579	82.80	82.50	0.0036	0.0252	0.0252	0.4814
04-FEB-2022	542627	32.95	31.40	0.0482	0.0374	0.0374	0.7145
04-FEB-2022	542666	132.40	137.90	-0.0407	0.0000	0.0029	0.0554
04-FEB-2022	542667	622.45	592.85	0.0487	0.0264	0.0265	0.5063
04-FEB-2022	542669	31.70	33.05	-0.0417	0.0273	0.0274	0.5235
04-FEB-2022	542670	48.65	48.70	-0.0010	0.0353	0.0352	0.6725
04-FEB-2022	542677	13.26	13.95	-0.0507	0.0331	0.0332	0.6343
04-FEB-2022	542679	21.50	22.00	-0.0230	0.0372	0.0371	0.7088
04-FEB-2022	542682	53.00	52.00	0.0190	0.0372	0.0371	0.7088
04-FEB-2022	542721	99.75	104.95	-0.0508	0.0359	0.0360	0.6878
04-FEB-2022	542724	8.18	8.23	-0.0061	0.0622	0.0620	1.1845
04-FEB-2022	542747	48.80	48.90	-0.0020	0.0023	0.0023	0.0439
04-FEB-2022	542753	17.60	18.05	-0.0252	0.0313	0.0313	0.5980
04-FEB-2022	542770	43.15	44.05	-0.0206	0.0553	0.0552	1.0546
04-FEB-2022	542774	70.30	69.70	0.0086	0.0406	0.0405	0.7738
04-FEB-2022	542803	17.85	18.70	-0.0465	0.0299	0.0300	0.5731
04-FEB-2022	542862	20.15	19.80	0.0175	0.0326	0.0325	0.6209
04-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
04-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
04-FEB-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
04-FEB-2022	542911	515.00	542.00	-0.0511	0.0295	0.0296	0.5655
04-FEB-2022	542938	44.20	44.00	0.0045	0.0282	0.0281	0.5368
04-FEB-2022	543207	12.97	12.37	0.0474	0.0296	0.0297	0.5674
04-FEB-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	543229	142.50	142.50	0.0000	0.0282	0.0281	0.5368
04-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
04-FEB-2022	590082	190.80	196.95	-0.0317	0.0319	0.0319	0.6094
04-FEB-2022	590122	40.15	41.20	-0.0258	0.0310	0.0310	0.5923
04-FEB-2022	5PAISA	396.60	399.35	-0.0069	0.0327	0.0327	0.6247
04-FEB-2022	63MOONS	294.30	302.30	-0.0268	0.0330	0.0330	0.6305
04-FEB-2022	750692	117.80	120.90	-0.0260	0.0000	0.0018	0.0344
04-FEB-2022	750693	75.00	85.00	-0.1252	0.0000	0.0089	0.1700
04-FEB-2022	750694	71.30	64.00	0.1080	0.0000	0.0076	0.1452
04-FEB-2022	750695	17.00	15.00	0.1252	0.0000	0.0089	0.1700
04-FEB-2022	890161	188.70	198.60	-0.0511	0.0036	0.0051	0.0974
04-FEB-2022	A2ZINFRA	11.45	11.80	-0.0301	0.0388	0.0388	0.7413
04-FEB-2022	AAKASH	33.60	31.05	0.0789	0.0258	0.0263	0.5025
04-FEB-2022	AAREYDRUGS	53.15	52.55	0.0114	0.0392	0.0391	0.7470
04-FEB-2022	AARON	129.95	133.85	-0.0296	0.0328	0.0328	0.6266
04-FEB-2022	AARTIDRUGS	525.10	513.65	0.0220	0.0259	0.0259	0.4948
04-FEB-2022	AARTIIND	1002.90	994.15	0.0088	0.0228	0.0228	0.4356
04-FEB-2022	AARTISURF	963.55	976.30	-0.0131	0.0314	0.0313	0.5980
04-FEB-2022	AARVEEDEN	31.15	30.85	0.0097	0.0364	0.0363	0.6935
04-FEB-2022	AARVI	89.20	90.45	-0.0139	0.0383	0.0382	0.7298
04-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AAVAS	3054.45	3193.95	-0.0447	0.0243	0.0245	0.4681
04-FEB-2022	ABAN	51.85	50.50	0.0264	0.0344	0.0344	0.6572
04-FEB-2022	ABB	2335.30	2305.75	0.0127	0.0208	0.0208	0.3974
04-FEB-2022	ABBOTINDIA	15864.95	16084.30	-0.0137	0.0177	0.0177	0.3382
04-FEB-2022	ABCAPITAL	123.65	124.70	-0.0085	0.0274	0.0274	0.5235
04-FEB-2022	ABFRL	295.50	304.15	-0.0289	0.0264	0.0264	0.5044
04-FEB-2022	ABMINTLLTD	107.30	110.65	-0.0307	0.0201	0.0202	0.3859
04-FEB-2022	ABSLAMC	528.40	531.45	-0.0058	0.0079	0.0079	0.1509
04-FEB-2022	ABSLBANETF	38.62	38.81	-0.0049	0.0185	0.0185	0.3534
04-FEB-2022	ABSLNN50ET	42.98	42.84	0.0033	0.0099	0.0099	0.1891
04-FEB-2022	ACC	2274.75	2293.60	-0.0083	0.0170	0.0169	0.3229
04-FEB-2022	ACCELYA	1079.80	1073.90	0.0055	0.0247	0.0246	0.4700
04-FEB-2022	ACCURACY	200.30	201.25	-0.0047	0.0313	0.0313	0.5980
04-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ACE	237.05	241.40	-0.0182	0.0348	0.0348	0.6649
04-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ACRYSIL	785.70	791.90	-0.0079	0.0299	0.0298	0.5693
04-FEB-2022	ADANIENT	1757.30	1751.90	0.0031	0.0295	0.0294	0.5617
04-FEB-2022	ADANIGREEN	1950.40	1912.55	0.0196	0.0276	0.0276	0.5273
04-FEB-2022	ADANIPORTS	726.95	732.50	-0.0076	0.0245	0.0244	0.4662
04-FEB-2022	ADANIPOWER	108.55	107.60	0.0088	0.0347	0.0346	0.6610
04-FEB-2022	ADANITRANS	2033.15	2006.50	0.0132	0.0324	0.0324	0.6190
04-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ADFFOODS	850.25	859.70	-0.0111	0.0264	0.0264	0.5044
04-FEB-2022	ADL	54.05	55.35	-0.0238	0.0249	0.0249	0.4757
04-FEB-2022	ADORWELD	748.45	749.85	-0.0019	0.0301	0.0301	0.5751
04-FEB-2022	ADROITINFO	11.00	11.50	-0.0445	0.0510	0.0510	0.9744
04-FEB-2022	ADSL	127.80	131.50	-0.0285	0.0402	0.0401	0.7661
04-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ADVANIHOTR	83.80	84.05	-0.0030	0.0298	0.0298	0.5693
04-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ADVENZYMES	340.45	348.45	-0.0232	0.0257	0.0257	0.4910
04-FEB-2022	AEGISCHEM	228.20	221.10	0.0316	0.0281	0.0281	0.5368
04-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AFFLE	1259.25	1290.90	-0.0248	0.0270	0.0270	0.5158
04-FEB-2022	AGARIND	553.30	560.80	-0.0135	0.0361	0.0361	0.6897
04-FEB-2022	AGRITECH	62.90	62.85	0.0008	0.0317	0.0316	0.6037
04-FEB-2022	AGROPHOS	23.70	24.30	-0.0250	0.0431	0.0431	0.8234
04-FEB-2022	AGSTRA	165.60	171.30	-0.0338	0.0000	0.0024	0.0459
04-FEB-2022	AHLADA	131.80	134.15	-0.0177	0.0277	0.0277	0.5292
04-FEB-2022	AHLEAST	192.80	194.15	-0.0070	0.0251	0.0250	0.4776
04-FEB-2022	AHLUCONT	416.80	414.05	0.0066	0.0267	0.0267	0.5101
04-FEB-2022	AIAENG	1852.15	1863.20	-0.0059	0.0178	0.0178	0.3401
04-FEB-2022	AIRAN	24.40	24.10	0.0124	0.0356	0.0355	0.6782
04-FEB-2022	AIROLAM	82.80	82.10	0.0085	0.0213	0.0212	0.4050
04-FEB-2022	AJANTPHARM	2117.70	2118.05	-0.0002	0.0186	0.0186	0.3554
04-FEB-2022	AJMERA	452.25	458.40	-0.0135	0.0349	0.0349	0.6668
04-FEB-2022	AJOONI	74.85	74.95	-0.0013	0.0233	0.0232	0.4432
04-FEB-2022	AJRINFRA	2.90	2.85	0.0174	0.0549	0.0547	1.0450
04-FEB-2022	AKASH	192.25	192.50	-0.0013	0.0398	0.0397	0.7585
04-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AKG	45.55	46.00	-0.0098	0.0292	0.0292	0.5579
04-FEB-2022	AKSHARCHEM	437.45	439.05	-0.0037	0.0343	0.0342	0.6534
04-FEB-2022	AKSHOPTFBR	15.35	14.65	0.0467	0.0380	0.0380	0.7260
04-FEB-2022	AKZOINDIA	1902.80	1912.60	-0.0051	0.0155	0.0154	0.2942
04-FEB-2022	ALANKIT	17.35	16.60	0.0442	0.0362	0.0362	0.6916
04-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
04-FEB-2022	ALBERTDAVD	676.45	685.80	-0.0137	0.0266	0.0266	0.5082
04-FEB-2022	ALEMBICLTD	99.40	100.35	-0.0095	0.0282	0.0281	0.5368
04-FEB-2022	ALICON	820.45	803.15	0.0213	0.0339	0.0338	0.6457
04-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ALKALI	118.55	112.25	0.0546	0.0217	0.0220	0.4203
04-FEB-2022	ALKEM	3514.00	3537.90	-0.0068	0.0166	0.0166	0.3171
04-FEB-2022	ALKYLAMINE	3103.35	3117.60	-0.0046	0.0309	0.0308	0.5884
04-FEB-2022	ALLCARGO	352.95	338.40	0.0421	0.0315	0.0316	0.6037
04-FEB-2022	ALLSEC	605.15	607.20	-0.0034	0.0347	0.0347	0.6629
04-FEB-2022	ALMONDZ	110.20	110.70	-0.0045	0.0372	0.0371	0.7088
04-FEB-2022	ALOKINDS	29.45	29.25	0.0068	0.0334	0.0333	0.6362
04-FEB-2022	ALPA	88.50	87.85	0.0074	0.0423	0.0422	0.8062
04-FEB-2022	ALPHAGEO	389.85	417.85	-0.0694	0.0408	0.0410	0.7833
04-FEB-2022	AMARAJABAT	630.05	638.55	-0.0134	0.0177	0.0177	0.3382
04-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AMBER	3642.75	3888.15	-0.0652	0.0258	0.0261	0.4986
04-FEB-2022	AMBICAAGAR	37.70	37.65	0.0013	0.0326	0.0325	0.6209
04-FEB-2022	AMBIKCO	2738.65	2301.65	0.1738	0.0282	0.0307	0.5865
04-FEB-2022	AMBUJACEM	380.40	381.90	-0.0039	0.0193	0.0192	0.3668
04-FEB-2022	AMDIND	50.15	51.60	-0.0285	0.0386	0.0385	0.7355
04-FEB-2022	AMIORG	1020.20	1015.80	0.0043	0.0258	0.0258	0.4929
04-FEB-2022	AMJLAND	33.65	33.60	0.0015	0.0332	0.0331	0.6324
04-FEB-2022	AMRUTANJAN	830.90	833.40	-0.0030	0.0245	0.0244	0.4662
04-FEB-2022	ANANDRATHI	587.45	587.00	0.0008	0.0067	0.0067	0.1280
04-FEB-2022	ANANTRAJ	77.75	78.65	-0.0115	0.0341	0.0340	0.6496
04-FEB-2022	ANDHRACEMT	16.20	16.50	-0.0183	0.0375	0.0374	0.7145
04-FEB-2022	ANDHRAPAP	230.25	232.90	-0.0114	0.0228	0.0228	0.4356
04-FEB-2022	ANDHRSUGAR	163.90	162.15	0.0107	0.0300	0.0300	0.5731
04-FEB-2022	ANDREWYU	25.80	25.75	0.0019	0.0177	0.0177	0.3382
04-FEB-2022	ANGELONE	1384.15	1402.95	-0.0135	0.0145	0.0145	0.2770
04-FEB-2022	ANIKINDS	36.60	36.15	0.0124	0.0356	0.0355	0.6782
04-FEB-2022	ANKITMETAL	14.60	13.95	0.0455	0.0613	0.0613	1.1711
04-FEB-2022	ANMOL	210.65	208.15	0.0119	0.0253	0.0253	0.4834
04-FEB-2022	ANSALAPI	16.40	15.65	0.0468	0.0384	0.0384	0.7336
04-FEB-2022	ANSALHSG	9.65	9.60	0.0052	0.0403	0.0402	0.7680
04-FEB-2022	ANTGRAPHIC	2.70	2.80	-0.0364	0.0334	0.0334	0.6381
04-FEB-2022	ANUP	925.05	934.50	-0.0102	0.0292	0.0291	0.5560
04-FEB-2022	ANURAS	1022.75	1032.40	-0.0094	0.0149	0.0149	0.2847
04-FEB-2022	APARINDS	680.05	698.45	-0.0267	0.0262	0.0262	0.5006
04-FEB-2022	APCL	328.55	323.65	0.0150	0.0297	0.0297	0.5674
04-FEB-2022	APCOTEXIND	384.50	366.70	0.0474	0.0314	0.0315	0.6018
04-FEB-2022	APEX	317.10	320.90	-0.0119	0.0352	0.0352	0.6725
04-FEB-2022	APLAPOLLO	909.05	912.20	-0.0035	0.0266	0.0265	0.5063
04-FEB-2022	APLLTD	747.60	761.55	-0.0185	0.0214	0.0214	0.4088
04-FEB-2022	APOLLO	143.25	143.60	-0.0024	0.0320	0.0319	0.6094
04-FEB-2022	APOLLOHOSP	4687.85	4643.25	0.0096	0.0256	0.0256	0.4891
04-FEB-2022	APOLLOPIPE	536.80	537.90	-0.0020	0.0292	0.0291	0.5560
04-FEB-2022	APOLLOTYRE	223.80	224.95	-0.0051	0.0243	0.0242	0.4623
04-FEB-2022	APOLSINHOT	825.05	818.00	0.0086	0.0351	0.0350	0.6687
04-FEB-2022	APTECHT	358.45	366.65	-0.0226	0.0345	0.0344	0.6572
04-FEB-2022	APTUS	369.80	382.95	-0.0349	0.0139	0.0141	0.2694
04-FEB-2022	ARCHIDPLY	55.05	56.25	-0.0216	0.0345	0.0344	0.6572
04-FEB-2022	ARCHIES	20.25	20.10	0.0074	0.0360	0.0359	0.6859
04-FEB-2022	ARENTERP	48.25	49.35	-0.0225	0.0508	0.0507	0.9686
04-FEB-2022	ARIES	160.60	159.10	0.0094	0.0341	0.0340	0.6496
04-FEB-2022	ARIHANTCAP	337.90	315.75	0.0678	0.0284	0.0288	0.5502
04-FEB-2022	ARIHANTSUP	182.50	183.75	-0.0068	0.0333	0.0333	0.6362
04-FEB-2022	ARMANFIN	787.00	803.15	-0.0203	0.0322	0.0322	0.6152
04-FEB-2022	AROGRANITE	68.60	66.25	0.0349	0.0359	0.0358	0.6840
04-FEB-2022	ARROWGREEN	131.30	129.10	0.0169	0.0368	0.0367	0.7012
04-FEB-2022	ARSHIYA	39.45	37.70	0.0454	0.0389	0.0389	0.7432
04-FEB-2022	ARSSINFRA	36.85	35.50	0.0373	0.0399	0.0399	0.7623
04-FEB-2022	ARTEMISMED	43.60	43.55	0.0011	0.0297	0.0296	0.5655
04-FEB-2022	ARTNIRMAN	110.00	113.00	-0.0269	0.0236	0.0236	0.4509
04-FEB-2022	ARVEE	94.25	91.90	0.0252	0.0257	0.0257	0.4910
04-FEB-2022	ARVIND	141.65	142.45	-0.0056	0.0351	0.0350	0.6687
04-FEB-2022	ARVINDFASN	314.95	320.45	-0.0173	0.0331	0.0330	0.6305
04-FEB-2022	ARVSMART	234.95	241.55	-0.0277	0.0317	0.0317	0.6056
04-FEB-2022	ASAHIINDIA	573.35	596.50	-0.0396	0.0288	0.0289	0.5521
04-FEB-2022	ASAHISONG	276.30	281.55	-0.0188	0.0322	0.0321	0.6133
04-FEB-2022	ASAL	522.60	497.75	0.0487	0.0370	0.0370	0.7069
04-FEB-2022	ASALCBR	497.50	501.75	-0.0085	0.0238	0.0237	0.4528
04-FEB-2022	ASHAPURMIN	118.70	114.90	0.0325	0.0342	0.0342	0.6534
04-FEB-2022	ASHIANA	171.85	176.40	-0.0261	0.0283	0.0283	0.5407
04-FEB-2022	ASHIMASYN	19.80	19.55	0.0127	0.0337	0.0337	0.6438
04-FEB-2022	ASHOKA	97.95	98.50	-0.0056	0.0291	0.0290	0.5540
04-FEB-2022	ASHOKLEY	136.20	136.15	0.0004	0.0270	0.0269	0.5139
04-FEB-2022	ASIANENE	156.30	155.25	0.0067	0.0064	0.0064	0.1223
04-FEB-2022	ASIANHOTNR	82.30	82.55	-0.0030	0.0292	0.0291	0.5560
04-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ASIANPAINT	3236.65	3203.00	0.0105	0.0174	0.0174	0.3324
04-FEB-2022	ASIANTILES	122.15	125.15	-0.0243	0.0298	0.0298	0.5693
04-FEB-2022	ASPINWALL	208.55	218.60	-0.0471	0.0322	0.0323	0.6171
04-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ASTEC	1709.95	1718.55	-0.0050	0.0279	0.0278	0.5311
04-FEB-2022	ASTERDM	185.70	185.50	0.0011	0.0259	0.0259	0.4948
04-FEB-2022	ASTRAL	2180.65	2184.20	-0.0016	0.0251	0.0251	0.4795
04-FEB-2022	ASTRAMICRO	229.95	236.35	-0.0275	0.0315	0.0315	0.6018
04-FEB-2022	ASTRAZEN	2816.30	2836.95	-0.0073	0.0213	0.0212	0.4050
04-FEB-2022	ASTRON	49.25	49.50	-0.0051	0.0319	0.0318	0.6075
04-FEB-2022	ATFL	928.20	929.75	-0.0017	0.0218	0.0218	0.4165
04-FEB-2022	ATGL	1850.90	1851.90	-0.0005	0.0345	0.0344	0.6572
04-FEB-2022	ATLANTA	26.05	26.45	-0.0152	0.0339	0.0338	0.6457
04-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ATUL	9452.15	9579.25	-0.0134	0.0196	0.0196	0.3745
04-FEB-2022	ATULAUTO	201.65	205.55	-0.0192	0.0253	0.0253	0.4834
04-FEB-2022	AUBANK	1343.90	1380.85	-0.0271	0.0290	0.0290	0.5540
04-FEB-2022	AURIONPRO	343.10	332.10	0.0326	0.0380	0.0380	0.7260
04-FEB-2022	AUROPHARMA	662.60	670.75	-0.0122	0.0231	0.0230	0.4394
04-FEB-2022	AURUM	141.45	141.05	0.0028	0.0277	0.0276	0.5273
04-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AUSOMENT	82.00	82.00	0.0000	0.0411	0.0410	0.7833
04-FEB-2022	AUTOAXLES	1526.65	1491.10	0.0236	0.0295	0.0295	0.5636
04-FEB-2022	AUTOIND	68.25	70.15	-0.0275	0.0330	0.0329	0.6286
04-FEB-2022	AVADHSUGAR	658.65	656.35	0.0035	0.0379	0.0378	0.7222
04-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	AVANTIFEED	587.35	598.85	-0.0194	0.0231	0.0231	0.4413
04-FEB-2022	AVTNPL	96.70	85.75	0.1202	0.0300	0.0312	0.5961
04-FEB-2022	AWHCL	320.70	336.95	-0.0494	0.0247	0.0248	0.4738
04-FEB-2022	AXISBANK	798.55	799.55	-0.0013	0.0236	0.0235	0.4490
04-FEB-2022	AXISBNKETF	389.96	391.71	-0.0045	0.0117	0.0117	0.2235
04-FEB-2022	AXISBPSETF	10.39	10.39	0.0000	0.0009	0.0009	0.0172
04-FEB-2022	AXISCADES	106.90	107.50	-0.0056	0.0374	0.0373	0.7126
04-FEB-2022	AXISCETF	70.17	70.44	-0.0038	0.0097	0.0097	0.1853
04-FEB-2022	AXISGOLD	41.55	41.54	0.0002	0.0101	0.0100	0.1910
04-FEB-2022	AXISHCETF	83.99	84.03	-0.0005	0.0052	0.0052	0.0993
04-FEB-2022	AXISNIFTY	184.27	183.98	0.0016	0.0144	0.0143	0.2732
04-FEB-2022	AXISTECETF	356.99	357.40	-0.0011	0.0107	0.0107	0.2044
04-FEB-2022	AYMSYNTEX	132.20	132.20	0.0000	0.0324	0.0323	0.6171
04-FEB-2022	BAFNAPH	152.80	148.20	0.0306	0.1126	0.1123	2.1455
04-FEB-2022	BAGFILMS	5.10	4.95	0.0299	0.0381	0.0381	0.7279
04-FEB-2022	BAJAJ-AUTO	3565.45	3621.05	-0.0155	0.0163	0.0163	0.3114
04-FEB-2022	BAJAJCON	180.05	179.85	0.0011	0.0234	0.0233	0.4451
04-FEB-2022	BAJAJELEC	1221.95	1217.55	0.0036	0.0276	0.0275	0.5254
04-FEB-2022	BAJAJFINSV	16205.65	16347.80	-0.0087	0.0241	0.0241	0.4604
04-FEB-2022	BAJAJHCARE	412.10	415.35	-0.0079	0.0144	0.0143	0.2732
04-FEB-2022	BAJAJHIND	16.55	16.80	-0.0150	0.0380	0.0379	0.7241
04-FEB-2022	BAJAJHLDNG	5163.65	5234.10	-0.0136	0.0201	0.0200	0.3821
04-FEB-2022	BAJFINANCE	7158.25	7110.65	0.0067	0.0249	0.0249	0.4757
04-FEB-2022	BALAJITELE	73.40	63.70	0.1417	0.0275	0.0292	0.5579
04-FEB-2022	BALAMINES	3509.10	3604.95	-0.0269	0.0363	0.0363	0.6935
04-FEB-2022	BALAXI	484.30	486.60	-0.0047	0.0280	0.0280	0.5349
04-FEB-2022	BALKRISHNA	52.85	50.30	0.0495	0.0397	0.0397	0.7585
04-FEB-2022	BALKRISIND	2290.50	2333.55	-0.0186	0.0212	0.0212	0.4050
04-FEB-2022	BALMLAWRIE	127.80	129.35	-0.0121	0.0212	0.0211	0.4031
04-FEB-2022	BALPHARMA	128.05	132.60	-0.0349	0.0376	0.0376	0.7183
04-FEB-2022	BALRAMCHIN	438.75	445.25	-0.0147	0.0319	0.0318	0.6075
04-FEB-2022	BANARBEADS	104.15	100.85	0.0322	0.0399	0.0398	0.7604
04-FEB-2022	BANARISUG	2887.70	2869.60	0.0063	0.0260	0.0260	0.4967
04-FEB-2022	BANCOINDIA	180.10	182.55	-0.0135	0.0277	0.0277	0.5292
04-FEB-2022	BANDHANBNK	319.40	324.25	-0.0151	0.0307	0.0306	0.5846
04-FEB-2022	BANG	37.65	37.15	0.0134	0.0368	0.0367	0.7012
04-FEB-2022	BANKA	77.00	77.75	-0.0097	0.0336	0.0335	0.6400
04-FEB-2022	BANKBARODA	106.55	109.55	-0.0278	0.0280	0.0280	0.5349
04-FEB-2022	BANKBEES	390.84	393.54	-0.0069	0.0163	0.0163	0.3114
04-FEB-2022	BANKINDIA	56.50	58.45	-0.0339	0.0284	0.0284	0.5426
04-FEB-2022	BANSWRAS	268.90	279.25	-0.0378	0.0370	0.0370	0.7069
04-FEB-2022	BARBEQUE	1432.75	1469.30	-0.0252	0.0305	0.0305	0.5827
04-FEB-2022	BARTRONICS	8.15	8.35	-0.0242	0.0413	0.0412	0.7871
04-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	BASF	3159.30	3131.70	0.0088	0.0258	0.0258	0.4929
04-FEB-2022	BASML	90.60	91.30	-0.0077	0.0366	0.0365	0.6973
04-FEB-2022	BATAINDIA	1942.15	1995.60	-0.0271	0.0188	0.0188	0.3592
04-FEB-2022	BAYERCROP	4848.35	4985.10	-0.0278	0.0171	0.0172	0.3286
04-FEB-2022	BBETF0432	995.86	998.49	-0.0026	0.0004	0.0004	0.0076
04-FEB-2022	BBL	2090.85	2064.45	0.0127	0.0261	0.0261	0.4986
04-FEB-2022	BBOX	851.80	874.85	-0.0267	0.0336	0.0336	0.6419
04-FEB-2022	BBTC	1105.60	1095.65	0.0090	0.0230	0.0230	0.4394
04-FEB-2022	BCG	172.55	176.95	-0.0252	0.0443	0.0442	0.8444
04-FEB-2022	BCLIND	484.55	461.80	0.0481	0.0330	0.0331	0.6324
04-FEB-2022	BCONCEPTS	73.00	74.80	-0.0244	0.0000	0.0017	0.0325
04-FEB-2022	BCP	6.70	6.40	0.0458	0.0344	0.0345	0.6591
04-FEB-2022	BDL	493.95	503.30	-0.0188	0.0241	0.0241	0.4604
04-FEB-2022	BEARDSELL	19.35	18.45	0.0476	0.0357	0.0357	0.6820
04-FEB-2022	BECTORFOOD	363.00	366.45	-0.0095	0.0170	0.0169	0.3229
04-FEB-2022	BEDMUTHA	89.55	85.55	0.0457	0.0360	0.0361	0.6897
04-FEB-2022	BEL	204.80	207.95	-0.0153	0.0239	0.0238	0.4547
04-FEB-2022	BEML	1821.55	1846.25	-0.0135	0.0280	0.0280	0.5349
04-FEB-2022	BEPL	141.35	143.30	-0.0137	0.0317	0.0316	0.6037
04-FEB-2022	BERGEPAINT	735.20	736.90	-0.0023	0.0162	0.0161	0.3076
04-FEB-2022	BESTAGRO	1091.50	1096.25	-0.0043	0.0326	0.0325	0.6209
04-FEB-2022	BFINVEST	339.85	342.15	-0.0067	0.0297	0.0297	0.5674
04-FEB-2022	BFUTILITIE	404.20	407.05	-0.0070	0.0325	0.0325	0.6209
04-FEB-2022	BGRENERGY	94.00	98.55	-0.0473	0.0425	0.0426	0.8139
04-FEB-2022	BHAGCHEM	1096.60	1041.55	0.0515	0.0150	0.0154	0.2942
04-FEB-2022	BHAGERIA	243.35	243.50	-0.0006	0.0285	0.0284	0.5426
04-FEB-2022	BHAGYANGR	57.15	54.80	0.0420	0.0359	0.0359	0.6859
04-FEB-2022	BHAGYAPROP	35.20	34.25	0.0274	0.0303	0.0303	0.5789
04-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	BHANDARI	9.75	10.10	-0.0353	0.0412	0.0412	0.7871
04-FEB-2022	BHARATFORG	730.65	742.10	-0.0155	0.0247	0.0247	0.4719
04-FEB-2022	BHARATGEAR	175.80	173.70	0.0120	0.0379	0.0378	0.7222
04-FEB-2022	BHARATRAS	13315.25	12975.10	0.0259	0.0285	0.0284	0.5426
04-FEB-2022	BHARATWIRE	83.00	81.05	0.0238	0.0329	0.0328	0.6266
04-FEB-2022	BHARTIARTL	720.20	721.65	-0.0020	0.0196	0.0196	0.3745
04-FEB-2022	BHEL	58.75	60.10	-0.0227	0.0325	0.0325	0.6209
04-FEB-2022	BIGBLOC	84.50	88.85	-0.0502	0.0395	0.0396	0.7566
04-FEB-2022	BIL	294.85	295.40	-0.0019	0.0376	0.0375	0.7164
04-FEB-2022	BINDALAGRO	28.90	28.60	0.0104	0.0443	0.0442	0.8444
04-FEB-2022	BIOCON	391.65	392.70	-0.0027	0.0233	0.0233	0.4451
04-FEB-2022	BIOFILCHEM	77.65	79.65	-0.0254	0.0394	0.0394	0.7527
04-FEB-2022	BIRET	312.36	313.14	-0.0025	0.0099	0.0099	0.1891
04-FEB-2022	BIRLACABLE	102.35	102.65	-0.0029	0.0346	0.0345	0.6591
04-FEB-2022	BIRLACORPN	1353.65	1358.95	-0.0039	0.0273	0.0273	0.5216
04-FEB-2022	BIRLAMONEY	73.15	69.85	0.0462	0.0339	0.0340	0.6496
04-FEB-2022	BIRLATYRE	25.05	25.25	-0.0080	0.0308	0.0307	0.5865
04-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	BKMINDST	3.25	3.15	0.0313	0.0432	0.0431	0.8234
04-FEB-2022	BLBLIMITED	27.20	25.95	0.0470	0.0421	0.0421	0.8043
04-FEB-2022	BLISSGVS	95.35	96.15	-0.0084	0.0299	0.0298	0.5693
04-FEB-2022	BLKASHYAP	28.40	27.90	0.0178	0.0379	0.0378	0.7222
04-FEB-2022	BLS	248.05	255.60	-0.0300	0.0413	0.0413	0.7890
04-FEB-2022	BLUEDART	6646.45	6779.55	-0.0198	0.0217	0.0217	0.4146
04-FEB-2022	BLUESTARCO	1010.90	1000.10	0.0107	0.0192	0.0192	0.3668
04-FEB-2022	BODALCHEM	117.50	116.70	0.0068	0.0302	0.0301	0.5751
04-FEB-2022	BOMDYEING	124.00	123.95	0.0004	0.0332	0.0332	0.6343
04-FEB-2022	BOROLTD	402.65	398.75	0.0097	0.0356	0.0355	0.6782
04-FEB-2022	BORORENEW	695.80	672.60	0.0339	0.0365	0.0365	0.6973
04-FEB-2022	BOSCHLTD	16432.45	16585.70	-0.0093	0.0212	0.0211	0.4031
04-FEB-2022	BPCL	375.65	377.05	-0.0037	0.0206	0.0205	0.3917
04-FEB-2022	BPL	64.40	65.40	-0.0154	0.0404	0.0403	0.7699
04-FEB-2022	BRFL	7.80	7.50	0.0392	0.0370	0.0370	0.7069
04-FEB-2022	BRIGADE	506.25	525.25	-0.0368	0.0296	0.0296	0.5655
04-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	BRITANNIA	3561.95	3562.40	-0.0001	0.0150	0.0149	0.2847
04-FEB-2022	BRNL	54.20	57.20	-0.0539	0.0259	0.0261	0.4986
04-FEB-2022	BROOKS	101.05	98.70	0.0235	0.0366	0.0366	0.6992
04-FEB-2022	BSE	2220.00	2191.95	0.0127	0.0296	0.0296	0.5655
04-FEB-2022	BSHSL	370.05	336.45	0.0952	0.0235	0.0244	0.4662
04-FEB-2022	BSL	117.25	119.70	-0.0207	0.0373	0.0373	0.7126
04-FEB-2022	BSLGOLDETF	43.61	43.78	-0.0039	0.0091	0.0090	0.1719
04-FEB-2022	BSLNIFTY	19.48	19.51	-0.0015	0.0129	0.0128	0.2445
04-FEB-2022	BSLSENETFG	55.90	56.51	-0.0109	0.0056	0.0056	0.1070
04-FEB-2022	BSOFT	467.40	475.20	-0.0166	0.0291	0.0291	0.5560
04-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	BURGERKING	140.85	140.15	0.0050	0.0237	0.0236	0.4509
04-FEB-2022	BURNPUR	6.90	6.60	0.0445	0.0385	0.0385	0.7355
04-FEB-2022	BUTTERFLY	1156.75	1102.50	0.0480	0.0329	0.0330	0.6305
04-FEB-2022	BVCL	28.50	27.05	0.0522	0.0307	0.0309	0.5903
04-FEB-2022	BYKE	35.35	35.35	0.0000	0.0377	0.0376	0.7183
04-FEB-2022	CADILAHC	409.25	407.70	0.0038	0.0187	0.0187	0.3573
04-FEB-2022	CALSOFT	38.70	39.25	-0.0141	0.0427	0.0426	0.8139
04-FEB-2022	CAMLINFINE	143.60	145.75	-0.0149	0.0322	0.0321	0.6133
04-FEB-2022	CAMS	2816.95	2897.80	-0.0283	0.0217	0.0218	0.4165
04-FEB-2022	CANBK	261.00	264.90	-0.0148	0.0283	0.0282	0.5388
04-FEB-2022	CANDC	6.30	6.45	-0.0235	0.0489	0.0488	0.9323
04-FEB-2022	CANFINHOME	642.05	658.30	-0.0250	0.0246	0.0246	0.4700
04-FEB-2022	CANTABIL	873.80	833.90	0.0467	0.0297	0.0298	0.5693
04-FEB-2022	CAPACITE	150.95	151.80	-0.0056	0.0335	0.0334	0.6381
04-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	CAPLIPOINT	805.50	829.55	-0.0294	0.0307	0.0307	0.5865
04-FEB-2022	CAPTRUST	124.40	125.15	-0.0060	0.0464	0.0463	0.8846
04-FEB-2022	CARBORUNIV	903.45	871.00	0.0366	0.0250	0.0251	0.4795
04-FEB-2022	CAREERP	134.60	134.90	-0.0022	0.0287	0.0286	0.5464
04-FEB-2022	CARERATING	572.50	570.75	0.0031	0.0247	0.0247	0.4719
04-FEB-2022	CARTRADE	727.35	731.25	-0.0053	0.0154	0.0154	0.2942
04-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	CASTROLIND	122.50	122.55	-0.0004	0.0174	0.0173	0.3305
04-FEB-2022	CCCL	4.10	3.90	0.0500	0.0937	0.0935	1.7863
04-FEB-2022	CCHHL	8.35	8.35	0.0000	0.0346	0.0345	0.6591
04-FEB-2022	CCL	500.75	500.20	0.0011	0.0252	0.0252	0.4814
04-FEB-2022	CDSL	1573.95	1565.85	0.0052	0.0268	0.0267	0.5101
04-FEB-2022	CEATLTD	1077.30	1098.75	-0.0197	0.0201	0.0201	0.3840
04-FEB-2022	CEBBCO	52.20	51.25	0.0184	0.0362	0.0362	0.6916
04-FEB-2022	CELEBRITY	18.10	18.35	-0.0137	0.0381	0.0380	0.7260
04-FEB-2022	CENTENKA	619.80	569.55	0.0846	0.0266	0.0272	0.5197
04-FEB-2022	CENTEXT	12.60	12.65	-0.0040	0.0483	0.0482	0.9209
04-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	CENTRALBK	21.55	22.00	-0.0207	0.0332	0.0331	0.6324
04-FEB-2022	CENTRUM	32.05	32.95	-0.0277	0.0351	0.0351	0.6706
04-FEB-2022	CENTUM	560.05	577.15	-0.0301	0.0339	0.0339	0.6477
04-FEB-2022	CENTURYPLY	641.95	637.40	0.0071	0.0262	0.0262	0.5006
04-FEB-2022	CENTURYTEX	881.30	868.60	0.0145	0.0301	0.0300	0.5731
04-FEB-2022	CERA	4538.00	4496.80	0.0091	0.0227	0.0227	0.4337
04-FEB-2022	CEREBRAINT	82.05	82.20	-0.0018	0.0311	0.0311	0.5942
04-FEB-2022	CESC	83.00	84.40	-0.0167	0.0215	0.0214	0.4088
04-FEB-2022	CGCL	574.50	580.40	-0.0102	0.0250	0.0249	0.4757
04-FEB-2022	CGPOWER	185.60	182.55	0.0166	0.0326	0.0326	0.6228
04-FEB-2022	CHALET	260.30	251.05	0.0362	0.0295	0.0295	0.5636
04-FEB-2022	CHAMBLFERT	396.95	402.60	-0.0141	0.0283	0.0283	0.5407
04-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	CHEMBOND	199.20	201.05	-0.0092	0.0295	0.0295	0.5636
04-FEB-2022	CHEMCON	368.40	360.30	0.0222	0.0212	0.0212	0.4050
04-FEB-2022	CHEMFAB	215.55	221.55	-0.0275	0.0300	0.0299	0.5712
04-FEB-2022	CHEMPLASTS	558.60	560.55	-0.0035	0.0198	0.0198	0.3783
04-FEB-2022	CHENNPETRO	113.40	113.40	0.0000	0.0286	0.0286	0.5464
04-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	CHOLAFIN	675.70	642.75	0.0500	0.0305	0.0307	0.5865
04-FEB-2022	CHOLAHLDNG	696.45	694.45	0.0029	0.0197	0.0197	0.3764
04-FEB-2022	CIGNITITEC	495.15	497.80	-0.0053	0.0261	0.0260	0.4967
04-FEB-2022	CINELINE	99.35	99.50	-0.0015	0.0381	0.0380	0.7260
04-FEB-2022	CINEVISTA	14.60	14.60	0.0000	0.0388	0.0387	0.7394
04-FEB-2022	CIPLA	946.10	952.70	-0.0070	0.0176	0.0176	0.3362
04-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	CLEAN	2332.95	2292.20	0.0176	0.0206	0.0205	0.3917
04-FEB-2022	CLEDUCATE	114.20	117.10	-0.0251	0.0352	0.0352	0.6725
04-FEB-2022	CLNINDIA	492.05	491.65	0.0008	0.0249	0.0248	0.4738
04-FEB-2022	CLSEL	101.95	102.70	-0.0073	0.0225	0.0225	0.4299
04-FEB-2022	CMICABLES	44.10	41.90	0.0512	0.0369	0.0370	0.7069
04-FEB-2022	CMSINFO	273.20	265.30	0.0293	0.0053	0.0057	0.1089
04-FEB-2022	COALINDIA	160.40	161.30	-0.0056	0.0206	0.0205	0.3917
04-FEB-2022	COASTCORP	464.25	471.75	-0.0160	0.0149	0.0149	0.2847
04-FEB-2022	COCHINSHIP	339.75	342.30	-0.0075	0.0179	0.0179	0.3420
04-FEB-2022	COFFEEDAY	66.70	68.25	-0.0230	0.0457	0.0457	0.8731
04-FEB-2022	COFORGE	4695.00	4678.30	0.0036	0.0280	0.0280	0.5349
04-FEB-2022	COLPAL	1455.10	1470.35	-0.0104	0.0137	0.0137	0.2617
04-FEB-2022	COMPINFO	41.70	41.65	0.0012	0.0439	0.0438	0.8368
04-FEB-2022	COMPUSOFT	26.60	25.35	0.0481	0.0363	0.0363	0.6935
04-FEB-2022	CONCOR	643.20	660.95	-0.0272	0.0220	0.0220	0.4203
04-FEB-2022	CONFIPET	73.00	73.70	-0.0095	0.0362	0.0361	0.6897
04-FEB-2022	CONSOFINVT	165.00	167.40	-0.0144	0.0360	0.0359	0.6859
04-FEB-2022	CONTROLPR	386.40	379.05	0.0192	0.0375	0.0374	0.7145
04-FEB-2022	CORALFINAC	46.00	45.85	0.0033	0.0384	0.0384	0.7336
04-FEB-2022	CORDSCABLE	62.35	62.80	-0.0072	0.0318	0.0318	0.6075
04-FEB-2022	COROMANDEL	793.60	820.50	-0.0333	0.0179	0.0180	0.3439
04-FEB-2022	COSMOFILMS	1729.40	1763.90	-0.0198	0.0320	0.0320	0.6114
04-FEB-2022	COUNCODOS	6.65	6.90	-0.0369	0.0458	0.0458	0.8750
04-FEB-2022	COX&KINGS	2.00	2.10	-0.0488	0.0363	0.0363	0.6935
04-FEB-2022	CPSEETF	32.28	32.47	-0.0059	0.0149	0.0149	0.2847
04-FEB-2022	CRAFTSMAN	2114.80	2186.50	-0.0333	0.0181	0.0182	0.3477
04-FEB-2022	CREATIVE	616.40	603.00	0.0220	0.0350	0.0350	0.6687
04-FEB-2022	CREATIVEYE	4.35	4.45	-0.0227	0.0494	0.0493	0.9419
04-FEB-2022	CREDITACC	655.75	658.15	-0.0037	0.0298	0.0297	0.5674
04-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	CREST	157.35	149.90	0.0485	0.0318	0.0319	0.6094
04-FEB-2022	CRISIL	2798.35	2867.45	-0.0244	0.0221	0.0221	0.4222
04-FEB-2022	CROMPTON	413.00	411.65	0.0033	0.0198	0.0198	0.3783
04-FEB-2022	CSBBANK	260.15	257.05	0.0120	0.0239	0.0239	0.4566
04-FEB-2022	CTE	84.25	87.00	-0.0321	0.0194	0.0195	0.3725
04-FEB-2022	CUB	144.35	144.70	-0.0024	0.0212	0.0211	0.4031
04-FEB-2022	CUBEXTUB	31.65	31.10	0.0175	0.0382	0.0381	0.7279
04-FEB-2022	CUMMINSIND	922.50	926.65	-0.0045	0.0201	0.0201	0.3840
04-FEB-2022	CUPID	229.60	232.35	-0.0119	0.0249	0.0248	0.4738
04-FEB-2022	CYBERMEDIA	17.90	17.40	0.0283	0.0355	0.0355	0.6782
04-FEB-2022	CYBERTECH	203.10	206.20	-0.0151	0.0423	0.0423	0.8081
04-FEB-2022	CYIENT	960.20	967.00	-0.0071	0.0253	0.0252	0.4814
04-FEB-2022	DAAWAT	72.40	72.40	0.0000	0.0299	0.0298	0.5693
04-FEB-2022	DABUR	569.00	556.45	0.0223	0.0126	0.0127	0.2426
04-FEB-2022	DALBHARAT	1940.20	1942.05	-0.0010	0.0232	0.0232	0.4432
04-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DALMIASUG	453.00	445.75	0.0161	0.0357	0.0356	0.6801
04-FEB-2022	DAMODARIND	70.00	67.50	0.0364	0.0374	0.0374	0.7145
04-FEB-2022	DANGEE	205.65	206.65	-0.0049	0.0199	0.0199	0.3802
04-FEB-2022	DATAMATICS	305.15	310.90	-0.0187	0.0382	0.0381	0.7279
04-FEB-2022	DATAPATTNS	731.05	737.10	-0.0082	0.0079	0.0079	0.1509
04-FEB-2022	DBCORP	86.95	88.40	-0.0165	0.0253	0.0252	0.4814
04-FEB-2022	DBL	363.15	370.70	-0.0206	0.0284	0.0283	0.5407
04-FEB-2022	DBREALTY	100.70	95.60	0.0520	0.0411	0.0412	0.7871
04-FEB-2022	DBSTOCKBRO	35.90	34.20	0.0485	0.0452	0.0452	0.8635
04-FEB-2022	DCAL	207.20	210.05	-0.0137	0.0353	0.0353	0.6744
04-FEB-2022	DCBBANK	87.45	87.30	0.0017	0.0237	0.0237	0.4528
04-FEB-2022	DCM	127.10	124.85	0.0179	0.0339	0.0338	0.6457
04-FEB-2022	DCMNVL	295.90	285.70	0.0351	0.0334	0.0334	0.6381
04-FEB-2022	DCMSHRIRAM	1191.75	1114.10	0.0674	0.0309	0.0312	0.5961
04-FEB-2022	DCMSRIND	108.75	109.70	-0.0087	0.0091	0.0091	0.1739
04-FEB-2022	DCW	46.60	48.95	-0.0492	0.0373	0.0373	0.7126
04-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DECCANCE	644.45	643.45	0.0016	0.0257	0.0256	0.4891
04-FEB-2022	DEEPAKFERT	653.60	622.40	0.0489	0.0310	0.0311	0.5942
04-FEB-2022	DEEPAKNTR	2365.40	2338.85	0.0113	0.0282	0.0281	0.5368
04-FEB-2022	DEEPENR	42.85	43.15	-0.0070	0.0327	0.0326	0.6228
04-FEB-2022	DEEPINDS	183.55	189.20	-0.0303	0.0303	0.0303	0.5789
04-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DELPHIFX	533.85	532.35	0.0028	0.0365	0.0364	0.6954
04-FEB-2022	DELTACORP	285.60	288.20	-0.0091	0.0317	0.0316	0.6037
04-FEB-2022	DELTAMAGNT	87.45	89.65	-0.0248	0.0370	0.0369	0.7050
04-FEB-2022	DEN	42.80	42.75	0.0012	0.0295	0.0294	0.5617
04-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DENORA	452.00	467.15	-0.0330	0.0382	0.0382	0.7298
04-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DEVYANI	178.55	184.10	-0.0306	0.0203	0.0204	0.3897
04-FEB-2022	DFMFOODS	294.40	302.10	-0.0258	0.0296	0.0296	0.5655
04-FEB-2022	DHAMPURSUG	408.15	393.20	0.0373	0.0327	0.0327	0.6247
04-FEB-2022	DHANBANK	14.75	14.80	-0.0034	0.0285	0.0285	0.5445
04-FEB-2022	DHANI	153.50	153.30	0.0013	0.0366	0.0365	0.6973
04-FEB-2022	DHANUKA	800.05	780.00	0.0254	0.0221	0.0221	0.4222
04-FEB-2022	DHARAMSI	372.15	376.85	-0.0126	0.0065	0.0065	0.1242
04-FEB-2022	DHARSUGAR	20.40	20.90	-0.0242	0.0420	0.0420	0.8024
04-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DHRUV	56.65	56.70	-0.0009	0.0172	0.0172	0.3286
04-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DHUNINV	736.90	760.85	-0.0320	0.0354	0.0353	0.6744
04-FEB-2022	DIAMONDYD	841.95	842.70	-0.0009	0.0220	0.0220	0.4203
04-FEB-2022	DICIND	449.30	449.30	0.0000	0.0213	0.0212	0.4050
04-FEB-2022	DIGISPICE	44.15	44.05	0.0023	0.0397	0.0396	0.7566
04-FEB-2022	DIGJAMLMTD	242.25	247.65	-0.0220	0.0257	0.0257	0.4910
04-FEB-2022	DISHTV	16.65	17.00	-0.0208	0.0423	0.0422	0.8062
04-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DIVISLAB	4304.90	4262.45	0.0099	0.0178	0.0178	0.3401
04-FEB-2022	DIXON	4492.50	4525.25	-0.0073	0.0257	0.0257	0.4910
04-FEB-2022	DLF	399.50	403.25	-0.0093	0.0286	0.0285	0.5445
04-FEB-2022	DLINKINDIA	175.50	171.80	0.0213	0.0323	0.0323	0.6171
04-FEB-2022	DMART	4081.95	4139.80	-0.0141	0.0202	0.0202	0.3859
04-FEB-2022	DNAMEDIA	2.85	3.00	-0.0513	0.0596	0.0595	1.1367
04-FEB-2022	DODLA	521.75	526.35	-0.0088	0.0156	0.0156	0.2980
04-FEB-2022	DOLATALGO	97.40	93.00	0.0462	0.0319	0.0320	0.6114
04-FEB-2022	DOLLAR	620.45	623.15	-0.0043	0.0287	0.0286	0.5464
04-FEB-2022	DONEAR	70.90	70.30	0.0085	0.0314	0.0313	0.5980
04-FEB-2022	DPABHUSHAN	408.70	390.65	0.0452	0.0321	0.0322	0.6152
04-FEB-2022	DPSCLTD	15.95	16.00	-0.0031	0.0416	0.0414	0.7909
04-FEB-2022	DPWIRES	353.70	349.05	0.0132	0.0398	0.0397	0.7585
04-FEB-2022	DREDGECORP	368.05	373.85	-0.0156	0.0269	0.0269	0.5139
04-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	DRREDDY	4351.90	4374.65	-0.0052	0.0163	0.0163	0.3114
04-FEB-2022	DSPN50ETF	175.25	176.25	-0.0057	0.0008	0.0009	0.0172
04-FEB-2022	DSPNEWETF	198.00	199.03	-0.0052	0.0040	0.0040	0.0764
04-FEB-2022	DSPQ50ETF	174.08	174.33	-0.0014	0.0012	0.0012	0.0229
04-FEB-2022	DSSL	222.75	232.00	-0.0407	0.0415	0.0415	0.7929
04-FEB-2022	DTIL	305.40	312.50	-0.0230	0.0313	0.0313	0.5980
04-FEB-2022	DUCON	25.20	24.00	0.0488	0.0399	0.0399	0.7623
04-FEB-2022	DVL	282.65	285.85	-0.0113	0.0343	0.0342	0.6534
04-FEB-2022	DWARKESH	98.05	98.65	-0.0061	0.0360	0.0359	0.6859
04-FEB-2022	DYNAMATECH	2240.80	2245.95	-0.0023	0.0355	0.0354	0.6763
04-FEB-2022	DYNPRO	562.10	569.85	-0.0137	0.0358	0.0357	0.6820
04-FEB-2022	EASEMYTRIP	597.70	601.85	-0.0069	0.0314	0.0314	0.5999
04-FEB-2022	EASTSILK	10.50	10.00	0.0488	0.0496	0.0496	0.9476
04-FEB-2022	EBANK	4045.00	3901.00	0.0362	0.0274	0.0274	0.5235
04-FEB-2022	EBBETF0423	1156.43	1157.07	-0.0006	0.0012	0.0012	0.0229
04-FEB-2022	EBBETF0425	1073.42	1074.98	-0.0015	0.0014	0.0014	0.0267
04-FEB-2022	EBBETF0430	1179.85	1185.61	-0.0049	0.0019	0.0020	0.0382
04-FEB-2022	EBBETF0431	1058.04	1059.39	-0.0013	0.0016	0.0016	0.0306
04-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ECLERX	2453.30	2442.10	0.0046	0.0296	0.0295	0.5636
04-FEB-2022	EDELWEISS	67.95	68.50	-0.0081	0.0314	0.0314	0.5999
04-FEB-2022	EDUCOMP	7.05	6.80	0.0361	0.0346	0.0346	0.6610
04-FEB-2022	EICHERMOT	2631.35	2670.80	-0.0149	0.0201	0.0201	0.3840
04-FEB-2022	EIDPARRY	488.10	487.30	0.0016	0.0270	0.0269	0.5139
04-FEB-2022	EIFFL	116.65	118.25	-0.0136	0.0288	0.0287	0.5483
04-FEB-2022	EIHAHOTELS	386.25	379.65	0.0172	0.0294	0.0293	0.5598
04-FEB-2022	EIHOTEL	140.65	147.40	-0.0469	0.0259	0.0260	0.4967
04-FEB-2022	EIMCOELECO	356.80	362.95	-0.0171	0.0269	0.0269	0.5139
04-FEB-2022	EKC	250.65	252.40	-0.0070	0.0394	0.0393	0.7508
04-FEB-2022	ELECON	174.15	176.30	-0.0123	0.0400	0.0399	0.7623
04-FEB-2022	ELECTCAST	42.10	39.90	0.0537	0.0297	0.0299	0.5712
04-FEB-2022	ELECTHERM	137.85	137.90	-0.0004	0.0375	0.0374	0.7145
04-FEB-2022	ELGIEQUIP	412.90	404.20	0.0213	0.0282	0.0282	0.5388
04-FEB-2022	ELGIRUBCO	42.55	43.50	-0.0221	0.0342	0.0342	0.6534
04-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	EMAMILTD	502.45	497.80	0.0093	0.0208	0.0207	0.3955
04-FEB-2022	EMAMIPAP	161.15	162.70	-0.0096	0.0353	0.0352	0.6725
04-FEB-2022	EMAMIREAL	84.15	84.60	-0.0053	0.0378	0.0377	0.7203
04-FEB-2022	EMBASSY	376.76	368.44	0.0223	0.0146	0.0146	0.2789
04-FEB-2022	EMKAY	126.90	126.90	0.0000	0.0360	0.0359	0.6859
04-FEB-2022	EMMBI	107.90	107.65	0.0023	0.0307	0.0306	0.5846
04-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ENDURANCE	1586.00	1594.20	-0.0052	0.0218	0.0217	0.4146
04-FEB-2022	ENERGYDEV	31.80	31.50	0.0095	0.0365	0.0364	0.6954
04-FEB-2022	ENGINERSIN	69.65	70.15	-0.0072	0.0189	0.0189	0.3611
04-FEB-2022	ENIL	174.05	173.90	0.0009	0.0291	0.0290	0.5540
04-FEB-2022	EPL	189.65	193.15	-0.0183	0.0224	0.0224	0.4280
04-FEB-2022	EQUIPPP	91.65	95.45	-0.0406	0.0962	0.0960	1.8341
04-FEB-2022	EQUITAS	114.50	114.20	0.0026	0.0317	0.0316	0.6037
04-FEB-2022	EQUITASBNK	57.85	57.60	0.0043	0.0226	0.0226	0.4318
04-FEB-2022	ERIS	715.65	703.15	0.0176	0.0190	0.0190	0.3630
04-FEB-2022	EROSMEDIA	23.30	22.20	0.0484	0.0345	0.0346	0.6610
04-FEB-2022	ESABINDIA	3282.85	3304.15	-0.0065	0.0262	0.0262	0.5006
04-FEB-2022	ESCORTS	1835.50	1858.95	-0.0127	0.0231	0.0231	0.4413
04-FEB-2022	ESSARSHPNG	10.00	10.00	0.0000	0.0359	0.0358	0.6840
04-FEB-2022	ESTER	132.30	137.60	-0.0393	0.0305	0.0305	0.5827
04-FEB-2022	EVEREADY	276.50	272.65	0.0140	0.0296	0.0295	0.5636
04-FEB-2022	EVERESTIND	675.10	692.40	-0.0253	0.0309	0.0309	0.5903
04-FEB-2022	EXCEL	9.95	10.30	-0.0346	0.0413	0.0412	0.7871
04-FEB-2022	EXCELINDUS	924.20	914.60	0.0104	0.0258	0.0257	0.4910
04-FEB-2022	EXIDEIND	171.15	173.55	-0.0139	0.0169	0.0169	0.3229
04-FEB-2022	EXPLEOSOL	1563.85	1672.40	-0.0671	0.0369	0.0371	0.7088
04-FEB-2022	EXXARO	131.95	133.05	-0.0083	0.0164	0.0163	0.3114
04-FEB-2022	FACT	134.25	137.80	-0.0261	0.0354	0.0354	0.6763
04-FEB-2022	FAIRCHEMOR	2074.85	2041.40	0.0163	0.0269	0.0268	0.5120
04-FEB-2022	FCL	173.70	168.30	0.0316	0.0360	0.0360	0.6878
04-FEB-2022	FCONSUMER	7.25	7.35	-0.0137	0.0376	0.0375	0.7164
04-FEB-2022	FCSSOFT	6.20	5.95	0.0412	0.0726	0.0724	1.3832
04-FEB-2022	FDC	294.25	292.95	0.0044	0.0218	0.0218	0.4165
04-FEB-2022	FEDERALBNK	98.90	101.00	-0.0210	0.0251	0.0251	0.4795
04-FEB-2022	FEL	9.45	9.70	-0.0261	0.0373	0.0372	0.7107
04-FEB-2022	FELDVR	13.60	14.10	-0.0361	0.0346	0.0346	0.6610
04-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	FIEMIND	1170.15	1196.40	-0.0222	0.0339	0.0339	0.6477
04-FEB-2022	FILATEX	123.25	125.95	-0.0217	0.0358	0.0357	0.6820
04-FEB-2022	FINCABLES	499.90	503.65	-0.0075	0.0239	0.0238	0.4547
04-FEB-2022	FINEORG	4085.50	3900.25	0.0464	0.0244	0.0246	0.4700
04-FEB-2022	FINOPB	382.50	388.50	-0.0156	0.0180	0.0180	0.3439
04-FEB-2022	FINPIPE	180.20	182.75	-0.0141	0.0221	0.0221	0.4222
04-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	FLEXITUFF	34.10	32.55	0.0465	0.0563	0.0563	1.0756
04-FEB-2022	FLFL	49.15	49.85	-0.0141	0.0351	0.0350	0.6687
04-FEB-2022	FLUOROCHEM	3166.10	3144.25	0.0069	0.0313	0.0312	0.5961
04-FEB-2022	FMGOETZE	233.75	231.70	0.0088	0.0239	0.0238	0.4547
04-FEB-2022	FMNL	9.15	9.30	-0.0163	0.0336	0.0335	0.6400
04-FEB-2022	FOCUS	83.65	79.70	0.0484	0.0100	0.0105	0.2006
04-FEB-2022	FOODSIN	101.10	106.35	-0.0506	0.0118	0.0123	0.2350
04-FEB-2022	FORCEMOT	1192.85	1193.50	-0.0005	0.0262	0.0261	0.4986
04-FEB-2022	FORTIS	264.80	268.50	-0.0139	0.0233	0.0232	0.4432
04-FEB-2022	FOSECOIND	1463.50	1472.75	-0.0063	0.0211	0.0211	0.4031
04-FEB-2022	FRETAIL	47.35	48.20	-0.0178	0.0361	0.0361	0.6897
04-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	FSC	67.40	66.55	0.0127	0.0357	0.0356	0.6801
04-FEB-2022	FSL	152.90	163.05	-0.0643	0.0317	0.0319	0.6094
04-FEB-2022	GABRIEL	132.65	133.05	-0.0030	0.0276	0.0275	0.5254
04-FEB-2022	GAEL	202.50	203.40	-0.0044	0.0280	0.0280	0.5349
04-FEB-2022	GAIL	146.55	147.35	-0.0054	0.0214	0.0214	0.4088
04-FEB-2022	GAL	5.15	4.95	0.0396	0.0426	0.0426	0.8139
04-FEB-2022	GALAXYSURF	3185.75	3230.85	-0.0141	0.0199	0.0199	0.3802
04-FEB-2022	GALLANTT	69.70	69.95	-0.0036	0.0338	0.0338	0.6457
04-FEB-2022	GALLISPAT	51.00	51.75	-0.0146	0.0351	0.0351	0.6706
04-FEB-2022	GANDHITUBE	381.90	380.10	0.0047	0.0253	0.0252	0.4814
04-FEB-2022	GANECOS	727.20	693.65	0.0472	0.0264	0.0266	0.5082
04-FEB-2022	GANESHBE	102.55	101.85	0.0068	0.0176	0.0175	0.3343
04-FEB-2022	GANESHHOUC	207.20	197.35	0.0487	0.0383	0.0383	0.7317
04-FEB-2022	GANGAFORGE	21.25	22.05	-0.0370	0.0142	0.0144	0.2751
04-FEB-2022	GANGESSECU	90.80	90.15	0.0072	0.0349	0.0349	0.6668
04-FEB-2022	GARFIBRES	3109.85	3140.00	-0.0096	0.0220	0.0220	0.4203
04-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	GATI	208.25	207.90	0.0017	0.0358	0.0357	0.6820
04-FEB-2022	GAYAPROJ	27.35	29.00	-0.0586	0.0399	0.0400	0.7642
04-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	GEECEE	154.65	156.15	-0.0097	0.0327	0.0326	0.6228
04-FEB-2022	GEEKAYWIRE	83.00	81.80	0.0146	0.0284	0.0283	0.5407
04-FEB-2022	GENCON	40.90	37.25	0.0935	0.0241	0.0250	0.4776
04-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	GENESYS	392.70	376.35	0.0425	0.0390	0.0390	0.7451
04-FEB-2022	GENUSPAPER	15.20	14.90	0.0199	0.0358	0.0358	0.6840
04-FEB-2022	GENUSPOWER	84.65	84.55	0.0012	0.0355	0.0354	0.6763
04-FEB-2022	GEOJITFSL	78.80	80.30	-0.0189	0.0312	0.0311	0.5942
04-FEB-2022	GEPIL	242.55	245.15	-0.0107	0.0261	0.0261	0.4986
04-FEB-2022	GESHIP	318.10	318.95	-0.0027	0.0257	0.0256	0.4891
04-FEB-2022	GET&D	118.20	119.50	-0.0109	0.0259	0.0258	0.4929
04-FEB-2022	GFLLIMITED	69.40	69.90	-0.0072	0.0290	0.0289	0.5521
04-FEB-2022	GFSTEELS	4.55	4.35	0.0450	0.0775	0.0774	1.4787
04-FEB-2022	GHCL	475.90	465.80	0.0215	0.0279	0.0278	0.5311
04-FEB-2022	GICHSGFIN	158.75	159.45	-0.0044	0.0289	0.0288	0.5502
04-FEB-2022	GICRE	139.15	139.75	-0.0043	0.0260	0.0260	0.4967
04-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	GILLANDERS	67.35	64.45	0.0440	0.0317	0.0318	0.6075
04-FEB-2022	GILLETTE	5117.50	5150.05	-0.0063	0.0108	0.0108	0.2063
04-FEB-2022	GINNIFILA	55.65	56.70	-0.0187	0.0388	0.0387	0.7394
04-FEB-2022	GIPCL	87.40	89.70	-0.0260	0.0202	0.0202	0.3859
04-FEB-2022	GKWLIMITED	605.25	611.05	-0.0095	0.0313	0.0312	0.5961
04-FEB-2022	GLAND	3513.95	3579.30	-0.0184	0.0212	0.0212	0.4050
04-FEB-2022	GLAXO	1573.10	1549.85	0.0149	0.0170	0.0170	0.3248
04-FEB-2022	GLENMARK	491.00	495.75	-0.0096	0.0241	0.0240	0.4585
04-FEB-2022	GLOBAL	83.25	84.20	-0.0113	0.0293	0.0292	0.5579
04-FEB-2022	GLOBALVECT	58.50	58.65	-0.0026	0.0396	0.0395	0.7546
04-FEB-2022	GLOBE	13.25	13.10	0.0114	0.0292	0.0292	0.5579
04-FEB-2022	GLOBUSSPR	1504.70	1537.35	-0.0215	0.0349	0.0349	0.6668
04-FEB-2022	GLS	568.35	571.45	-0.0054	0.0089	0.0089	0.1700
04-FEB-2022	GMBREW	690.45	690.35	0.0001	0.0294	0.0293	0.5598
04-FEB-2022	GMDCLTD	132.50	122.70	0.0768	0.0284	0.0288	0.5502
04-FEB-2022	GMMPFAUDLR	4876.20	5049.30	-0.0349	0.0253	0.0254	0.4853
04-FEB-2022	GMRINFRA	43.10	44.15	-0.0241	0.0269	0.0269	0.5139
04-FEB-2022	GNA	555.45	563.75	-0.0148	0.0333	0.0333	0.6362
04-FEB-2022	GNFC	455.25	468.85	-0.0294	0.0288	0.0288	0.5502
04-FEB-2022	GOACARBON	356.05	360.30	-0.0119	0.0337	0.0336	0.6419
04-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	GOCLCORP	326.85	319.75	0.0220	0.0312	0.0312	0.5961
04-FEB-2022	GOCOLORS	1015.60	1017.70	-0.0021	0.0163	0.0163	0.3114
04-FEB-2022	GODFRYPHLP	1114.00	1142.25	-0.0250	0.0223	0.0223	0.4260
04-FEB-2022	GODHA	99.85	95.10	0.0487	0.0284	0.0285	0.5445
04-FEB-2022	GODREJAGRO	520.40	527.30	-0.0132	0.0188	0.0188	0.3592
04-FEB-2022	GODREJCP	912.35	923.35	-0.0120	0.0197	0.0197	0.3764
04-FEB-2022	GODREJIND	599.90	608.30	-0.0139	0.0193	0.0193	0.3687
04-FEB-2022	GODREJPROP	1506.90	1667.95	-0.1015	0.0280	0.0289	0.5521
04-FEB-2022	GOENKA	3.85	4.05	-0.0506	0.0708	0.0707	1.3507
04-FEB-2022	GOKEX	404.65	405.55	-0.0022	0.0376	0.0375	0.7164
04-FEB-2022	GOKUL	40.15	40.15	0.0000	0.0427	0.0426	0.8139
04-FEB-2022	GOKULAGRO	75.35	77.45	-0.0275	0.0276	0.0276	0.5273
04-FEB-2022	GOLDBEES	41.60	41.56	0.0010	0.0080	0.0080	0.1528
04-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	GOLDENTOBC	114.50	109.05	0.0488	0.0402	0.0402	0.7680
04-FEB-2022	GOLDIAM	991.85	980.60	0.0114	0.0358	0.0357	0.6820
04-FEB-2022	GOLDSHARE	41.40	41.40	0.0000	0.0078	0.0077	0.1471
04-FEB-2022	GOLDTECH	77.80	80.25	-0.0310	0.0419	0.0419	0.8005
04-FEB-2022	GOODLUCK	348.30	349.80	-0.0043	0.0229	0.0228	0.4356
04-FEB-2022	GOODYEAR	958.35	962.15	-0.0040	0.0189	0.0189	0.3611
04-FEB-2022	GPIL	323.95	320.85	0.0096	0.0373	0.0372	0.7107
04-FEB-2022	GPPL	97.20	98.35	-0.0118	0.0221	0.0220	0.4203
04-FEB-2022	GPTINFRA	88.95	90.45	-0.0167	0.0392	0.0391	0.7470
04-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	GRANULES	320.15	324.50	-0.0135	0.0255	0.0255	0.4872
04-FEB-2022	GRAPHITE	539.10	535.75	0.0062	0.0344	0.0343	0.6553
04-FEB-2022	GRASIM	1735.30	1732.65	0.0015	0.0196	0.0195	0.3725
04-FEB-2022	GRAUWEIL	62.35	61.15	0.0194	0.0166	0.0166	0.3171
04-FEB-2022	GRAVITA	380.25	375.20	0.0134	0.0377	0.0376	0.7183
04-FEB-2022	GREAVESCOT	211.20	221.55	-0.0478	0.0311	0.0312	0.5961
04-FEB-2022	GREENLAM	1890.95	1913.70	-0.0120	0.0262	0.0262	0.5006
04-FEB-2022	GREENPANEL	515.00	514.55	0.0009	0.0296	0.0295	0.5636
04-FEB-2022	GREENPLY	200.75	203.20	-0.0121	0.0281	0.0280	0.5349
04-FEB-2022	GREENPOWER	16.40	16.30	0.0061	0.0395	0.0394	0.7527
04-FEB-2022	GRINDWELL	1855.70	1924.35	-0.0363	0.0236	0.0237	0.4528
04-FEB-2022	GRINFRA	1830.20	1857.20	-0.0146	0.0150	0.0150	0.2866
04-FEB-2022	GROBTEA	1104.45	1109.30	-0.0044	0.0377	0.0376	0.7183
04-FEB-2022	GRPLTD	1213.45	1270.45	-0.0459	0.0328	0.0329	0.6286
04-FEB-2022	GRSE	245.30	246.00	-0.0028	0.0266	0.0266	0.5082
04-FEB-2022	GRWRHITECH	860.60	848.15	0.0146	0.0000	0.0010	0.0191
04-FEB-2022	GSCLCEMENT	48.05	48.40	-0.0073	0.0312	0.0311	0.5942
04-FEB-2022	GSFC	129.30	128.00	0.0101	0.0263	0.0263	0.5025
04-FEB-2022	GSPL	318.70	317.70	0.0031	0.0213	0.0212	0.4050
04-FEB-2022	GSS	118.60	121.90	-0.0274	0.0407	0.0406	0.7757
04-FEB-2022	GTL	18.20	18.55	-0.0190	0.0443	0.0443	0.8464
04-FEB-2022	GTLINFRA	2.00	2.10	-0.0488	0.0521	0.0521	0.9954
04-FEB-2022	GTPL	233.45	238.40	-0.0210	0.0339	0.0338	0.6457
04-FEB-2022	GUFICBIO	237.10	233.05	0.0172	0.0344	0.0343	0.6553
04-FEB-2022	GUJALKALI	743.90	741.20	0.0036	0.0311	0.0310	0.5923
04-FEB-2022	GUJAPOLLO	226.00	230.00	-0.0175	0.0291	0.0290	0.5540
04-FEB-2022	GUJGASLTD	681.30	678.60	0.0040	0.0218	0.0218	0.4165
04-FEB-2022	GUJRAFFIA	41.95	42.45	-0.0118	0.0423	0.0422	0.8062
04-FEB-2022	GULFOILLUB	467.45	470.95	-0.0075	0.0193	0.0193	0.3687
04-FEB-2022	GULFPETRO	57.55	57.75	-0.0035	0.0358	0.0357	0.6820
04-FEB-2022	GULPOLY	421.60	401.50	0.0488	0.0335	0.0335	0.6400
04-FEB-2022	HAL	1400.20	1417.05	-0.0120	0.0222	0.0221	0.4222
04-FEB-2022	HAPPSTMNDS	1150.70	1159.45	-0.0076	0.0249	0.0248	0.4738
04-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	HARRMALAYA	178.90	178.40	0.0028	0.0324	0.0323	0.6171
04-FEB-2022	HATHWAY	22.45	22.60	-0.0067	0.0311	0.0310	0.5923
04-FEB-2022	HATSUN	1085.05	1114.50	-0.0268	0.0243	0.0243	0.4643
04-FEB-2022	HAVELLS	1209.55	1206.60	0.0024	0.0206	0.0206	0.3936
04-FEB-2022	HAVISHA	3.35	3.20	0.0458	0.0489	0.0488	0.9323
04-FEB-2022	HBANKETF	386.09	389.24	-0.0081	0.0118	0.0118	0.2254
04-FEB-2022	HBLPOWER	75.05	79.25	-0.0545	0.0380	0.0381	0.7279
04-FEB-2022	HBSL	59.25	59.45	-0.0034	0.0449	0.0448	0.8559
04-FEB-2022	HCC	17.00	16.20	0.0482	0.0403	0.0403	0.7699
04-FEB-2022	HCG	250.05	249.35	0.0028	0.0253	0.0252	0.4814
04-FEB-2022	HCL-INSYS	23.90	23.75	0.0063	0.0348	0.0347	0.6629
04-FEB-2022	HCLTECH	1163.80	1156.70	0.0061	0.0179	0.0178	0.3401
04-FEB-2022	HDFC	2503.25	2527.80	-0.0098	0.0190	0.0189	0.3611
04-FEB-2022	HDFCAMC	2300.30	2308.75	-0.0037	0.0180	0.0180	0.3439
04-FEB-2022	HDFCBANK	1524.00	1515.30	0.0057	0.0161	0.0161	0.3076
04-FEB-2022	HDFCLIFE	624.35	634.40	-0.0160	0.0177	0.0177	0.3382
04-FEB-2022	HDFCMFGETF	42.61	42.61	0.0000	0.0072	0.0072	0.1376
04-FEB-2022	HDFCNIFETF	187.77	188.20	-0.0023	0.0120	0.0120	0.2293
04-FEB-2022	HDFCSENETF	631.20	635.06	-0.0061	0.0131	0.0131	0.2503
04-FEB-2022	HDIL	4.95	4.85	0.0204	0.0349	0.0349	0.6668
04-FEB-2022	HEALTHY	8.50	8.51	-0.0012	0.0042	0.0042	0.0802
04-FEB-2022	HECPROJECT	39.80	37.95	0.0476	0.0072	0.0079	0.1509
04-FEB-2022	HEG	1538.20	1556.45	-0.0118	0.0356	0.0356	0.6801
04-FEB-2022	HEIDELBERG	228.10	227.50	0.0026	0.0174	0.0174	0.3324
04-FEB-2022	HEMIPROP	133.75	135.50	-0.0130	0.0276	0.0275	0.5254
04-FEB-2022	HERANBA	696.40	700.95	-0.0065	0.0181	0.0180	0.3439
04-FEB-2022	HERCULES	166.10	165.20	0.0054	0.0284	0.0283	0.5407
04-FEB-2022	HERITGFOOD	370.10	373.85	-0.0101	0.0274	0.0274	0.5235
04-FEB-2022	HEROMOTOCO	2721.75	2781.40	-0.0217	0.0172	0.0172	0.3286
04-FEB-2022	HESTERBIO	2477.50	2486.85	-0.0038	0.0269	0.0268	0.5120
04-FEB-2022	HEXATRADEX	143.10	142.90	0.0014	0.0351	0.0350	0.6687
04-FEB-2022	HFCL	82.25	82.50	-0.0030	0.0415	0.0414	0.7909
04-FEB-2022	HGINFRA	630.05	586.20	0.0721	0.0302	0.0306	0.5846
04-FEB-2022	HGS	2545.75	2561.40	-0.0061	0.0304	0.0303	0.5789
04-FEB-2022	HIKAL	429.70	415.25	0.0342	0.0343	0.0343	0.6553
04-FEB-2022	HIL	4296.05	4268.65	0.0064	0.0303	0.0302	0.5770
04-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	HILTON	31.30	29.40	0.0626	0.0349	0.0351	0.6706
04-FEB-2022	HIMATSEIDE	220.95	220.00	0.0043	0.0344	0.0344	0.6572
04-FEB-2022	HINDALCO	525.15	512.65	0.0241	0.0273	0.0273	0.5216
04-FEB-2022	HINDCOMPOS	316.45	317.35	-0.0028	0.0300	0.0299	0.5712
04-FEB-2022	HINDCON	69.35	71.25	-0.0270	0.0273	0.0273	0.5216
04-FEB-2022	HINDCOPPER	137.70	129.35	0.0626	0.0366	0.0368	0.7031
04-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	HINDMOTORS	12.65	12.70	-0.0039	0.0357	0.0356	0.6801
04-FEB-2022	HINDNATGLS	21.30	20.20	0.0530	0.0329	0.0331	0.6324
04-FEB-2022	HINDOILEXP	220.70	222.30	-0.0072	0.0353	0.0352	0.6725
04-FEB-2022	HINDPETRO	281.10	284.55	-0.0122	0.0228	0.0227	0.4337
04-FEB-2022	HINDUNILVR	2306.65	2298.20	0.0037	0.0141	0.0140	0.2675
04-FEB-2022	HINDZINC	329.65	323.35	0.0193	0.0226	0.0226	0.4318
04-FEB-2022	HIRECT	233.75	233.20	0.0024	0.0393	0.0392	0.7489
04-FEB-2022	HISARMETAL	116.10	116.55	-0.0039	0.0387	0.0386	0.7375
04-FEB-2022	HITECH	544.65	547.95	-0.0060	0.0309	0.0308	0.5884
04-FEB-2022	HITECHCORP	299.40	306.75	-0.0243	0.0381	0.0380	0.7260
04-FEB-2022	HITECHGEAR	266.70	258.95	0.0295	0.0339	0.0339	0.6477
04-FEB-2022	HLEGLAS	6406.85	6326.10	0.0127	0.0299	0.0298	0.5693
04-FEB-2022	HLVLTD	10.60	10.85	-0.0233	0.0375	0.0375	0.7164
04-FEB-2022	HMT	32.40	30.95	0.0458	0.0267	0.0268	0.5120
04-FEB-2022	HMVL	78.70	79.60	-0.0114	0.0282	0.0281	0.5368
04-FEB-2022	HNDFDS	2051.10	2069.25	-0.0088	0.0256	0.0255	0.4872
04-FEB-2022	HNGSNGBEES	311.17	306.13	0.0163	0.0145	0.0145	0.2770
04-FEB-2022	HOMEFIRST	740.50	770.00	-0.0391	0.0211	0.0213	0.4069
04-FEB-2022	HONAUT	44686.15	45898.70	-0.0268	0.0198	0.0198	0.3783
04-FEB-2022	HONDAPOWER	1359.05	1378.75	-0.0144	0.0201	0.0201	0.3840
04-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	HOVS	59.00	59.55	-0.0093	0.0355	0.0355	0.6782
04-FEB-2022	HPAL	393.75	402.30	-0.0215	0.0000	0.0015	0.0287
04-FEB-2022	HPL	77.50	79.70	-0.0280	0.0328	0.0328	0.6266
04-FEB-2022	HSCL	63.65	66.20	-0.0393	0.0306	0.0306	0.5846
04-FEB-2022	HSIL	332.70	332.15	0.0017	0.0340	0.0339	0.6477
04-FEB-2022	HTMEDIA	34.75	34.45	0.0087	0.0341	0.0340	0.6496
04-FEB-2022	HUBTOWN	72.20	68.85	0.0475	0.0350	0.0351	0.6706
04-FEB-2022	HUDCO	41.35	41.50	-0.0036	0.0239	0.0239	0.4566
04-FEB-2022	HUHTAMAKI	202.60	205.35	-0.0135	0.0218	0.0218	0.4165
04-FEB-2022	IBMFNIFTY	185.97	184.83	0.0061	0.0177	0.0176	0.3362
04-FEB-2022	IBREALEST	146.05	145.45	0.0041	0.0392	0.0391	0.7470
04-FEB-2022	IBULHSGFIN	214.35	219.50	-0.0237	0.0401	0.0401	0.7661
04-FEB-2022	ICDSLTD	50.90	52.85	-0.0376	0.0442	0.0442	0.8444
04-FEB-2022	ICEMAKE	82.80	79.70	0.0382	0.0271	0.0272	0.5197
04-FEB-2022	ICICI500	24.95	25.07	-0.0048	0.0125	0.0125	0.2388
04-FEB-2022	ICICIALPLV	172.16	171.34	0.0048	0.0080	0.0080	0.1528
04-FEB-2022	ICICIAUTO	115.96	115.76	0.0017	0.0000	0.0001	0.0019
04-FEB-2022	ICICIB22	48.35	48.49	-0.0029	0.0133	0.0133	0.2541
04-FEB-2022	ICICIBANK	805.05	808.95	-0.0048	0.0221	0.0220	0.4203
04-FEB-2022	ICICIBANKN	387.13	388.63	-0.0039	0.0160	0.0159	0.3038
04-FEB-2022	ICICIBANKP	192.85	194.61	-0.0091	0.0166	0.0166	0.3171
04-FEB-2022	ICICICONSU	70.35	70.18	0.0024	0.0043	0.0043	0.0822
04-FEB-2022	ICICIFMCG	375.09	374.74	0.0009	0.0055	0.0055	0.1051
04-FEB-2022	ICICIGI	1364.85	1384.45	-0.0143	0.0190	0.0190	0.3630
04-FEB-2022	ICICIGOLD	42.73	42.70	0.0007	0.0078	0.0078	0.1490
04-FEB-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
04-FEB-2022	ICICILOVOL	138.93	139.30	-0.0027	0.0100	0.0100	0.1910
04-FEB-2022	ICICIM150	116.36	117.49	-0.0097	0.0144	0.0144	0.2751
04-FEB-2022	ICICIMCAP	103.50	104.42	-0.0088	0.0131	0.0130	0.2484
04-FEB-2022	ICICINF100	192.48	193.43	-0.0049	0.0130	0.0130	0.2484
04-FEB-2022	ICICINIFTY	188.34	189.01	-0.0036	0.0113	0.0113	0.2159
04-FEB-2022	ICICINV20	97.14	97.22	-0.0008	0.0121	0.0121	0.2312
04-FEB-2022	ICICINXT50	42.99	43.08	-0.0021	0.0171	0.0170	0.3248
04-FEB-2022	ICICIPHARM	85.29	85.39	-0.0012	0.0070	0.0070	0.1337
04-FEB-2022	ICICIPRULI	535.80	544.20	-0.0156	0.0225	0.0225	0.4299
04-FEB-2022	ICICISENSX	639.75	641.05	-0.0020	0.0108	0.0108	0.2063
04-FEB-2022	ICICISILVE	63.24	63.49	-0.0039	0.0000	0.0003	0.0057
04-FEB-2022	ICICITECH	358.41	357.67	0.0021	0.0126	0.0125	0.2388
04-FEB-2022	ICIL	236.05	235.60	0.0019	0.0379	0.0378	0.7222
04-FEB-2022	ICRA	3802.40	3776.55	0.0068	0.0210	0.0210	0.4012
04-FEB-2022	IDBI	50.20	51.55	-0.0265	0.0333	0.0333	0.6362
04-FEB-2022	IDBIGOLD	4415.90	4445.00	-0.0066	0.0123	0.0123	0.2350
04-FEB-2022	IDEA	11.30	11.35	-0.0044	0.0536	0.0534	1.0202
04-FEB-2022	IDFC	66.25	66.60	-0.0053	0.0321	0.0321	0.6133
04-FEB-2022	IDFCFIRSTB	47.90	48.40	-0.0104	0.0266	0.0265	0.5063
04-FEB-2022	IDFNIFTYET	184.70	184.83	-0.0007	0.0177	0.0176	0.3362
04-FEB-2022	IEX	232.85	235.60	-0.0117	0.0279	0.0278	0.5311
04-FEB-2022	IFBAGRO	653.50	672.30	-0.0284	0.0305	0.0305	0.5827
04-FEB-2022	IFBIND	981.70	967.45	0.0146	0.0283	0.0283	0.5407
04-FEB-2022	IFCI	14.90	15.25	-0.0232	0.0394	0.0394	0.7527
04-FEB-2022	IFGLEXPOR	314.10	312.45	0.0053	0.0332	0.0331	0.6324
04-FEB-2022	IGARASHI	453.55	449.90	0.0081	0.0320	0.0319	0.6094
04-FEB-2022	IGL	396.65	401.15	-0.0113	0.0191	0.0190	0.3630
04-FEB-2022	IGPL	717.30	741.75	-0.0335	0.0351	0.0350	0.6687
04-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	IIFL	343.80	351.85	-0.0231	0.0335	0.0334	0.6381
04-FEB-2022	IIFLSEC	95.40	96.70	-0.0135	0.0364	0.0364	0.6954
04-FEB-2022	IIFLWAM	1657.50	1638.85	0.0113	0.0262	0.0262	0.5006
04-FEB-2022	IITL	75.45	74.90	0.0073	0.0346	0.0345	0.6591
04-FEB-2022	IL&FSENGG	21.00	19.80	0.0588	0.0350	0.0352	0.6725
04-FEB-2022	IL&FSTRANS	4.55	4.60	-0.0109	0.0409	0.0408	0.7795
04-FEB-2022	IMAGICAA	12.80	12.10	0.0562	0.0377	0.0378	0.7222
04-FEB-2022	IMFA	379.15	372.05	0.0189	0.0323	0.0322	0.6152
04-FEB-2022	IMPAL	776.45	780.70	-0.0055	0.0212	0.0211	0.4031
04-FEB-2022	INCREDIBLE	27.55	27.80	-0.0090	0.0422	0.0421	0.8043
04-FEB-2022	INDBANK	24.75	24.90	-0.0060	0.0408	0.0407	0.7776
04-FEB-2022	INDHOTEL	216.55	218.85	-0.0106	0.0277	0.0276	0.5273
04-FEB-2022	INDIACEM	226.40	229.50	-0.0136	0.0272	0.0272	0.5197
04-FEB-2022	INDIAGLYCO	901.30	914.65	-0.0147	0.0369	0.0368	0.7031
04-FEB-2022	INDIAMART	5080.40	5182.95	-0.0200	0.0284	0.0283	0.5407
04-FEB-2022	INDIANB	168.45	168.05	0.0024	0.0310	0.0309	0.5903
04-FEB-2022	INDIANCARD	286.45	285.85	0.0021	0.0304	0.0303	0.5789
04-FEB-2022	INDIANHUME	223.45	223.85	-0.0018	0.0268	0.0268	0.5120
04-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	INDIGO	1974.35	1941.45	0.0168	0.0245	0.0245	0.4681
04-FEB-2022	INDIGOPNTS	1977.55	1985.00	-0.0038	0.0165	0.0165	0.3152
04-FEB-2022	INDIGRID	147.98	147.08	0.0061	0.0094	0.0094	0.1796
04-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
04-FEB-2022	INDLMETER	17.45	17.35	0.0057	0.0416	0.0415	0.7929
04-FEB-2022	INDNIPPON	532.55	547.70	-0.0281	0.0258	0.0258	0.4929
04-FEB-2022	INDOCO	384.55	391.80	-0.0187	0.0298	0.0297	0.5674
04-FEB-2022	INDORAMA	81.25	81.55	-0.0037	0.0363	0.0362	0.6916
04-FEB-2022	INDOSTAR	258.40	243.60	0.0590	0.0269	0.0271	0.5177
04-FEB-2022	INDOTECH	262.60	250.35	0.0478	0.0338	0.0339	0.6477
04-FEB-2022	INDOTHAI	332.10	316.20	0.0491	0.0371	0.0371	0.7088
04-FEB-2022	INDOWIND	26.20	24.95	0.0489	0.0401	0.0402	0.7680
04-FEB-2022	INDRAMEDCO	76.45	77.25	-0.0104	0.0289	0.0288	0.5502
04-FEB-2022	INDSWFTLAB	84.50	83.40	0.0131	0.0383	0.0382	0.7298
04-FEB-2022	INDSWFTLTD	14.70	14.30	0.0276	0.0383	0.0383	0.7317
04-FEB-2022	INDTERRAIN	59.35	60.00	-0.0109	0.0356	0.0355	0.6782
04-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	INDUSINDBK	956.05	958.35	-0.0024	0.0315	0.0314	0.5999
04-FEB-2022	INDUSTOWER	255.20	257.35	-0.0084	0.0289	0.0289	0.5521
04-FEB-2022	INEOSSTYRO	1295.25	1315.65	-0.0156	0.0269	0.0268	0.5120
04-FEB-2022	INFIBEAM	42.95	42.90	0.0012	0.0332	0.0332	0.6343
04-FEB-2022	INFOBEAN	584.55	589.80	-0.0089	0.0354	0.0353	0.6744
04-FEB-2022	INFRABEES	524.10	526.27	-0.0041	0.0130	0.0130	0.2484
04-FEB-2022	INFY	1741.10	1738.55	0.0015	0.0162	0.0161	0.3076
04-FEB-2022	INGERRAND	1427.65	1423.50	0.0029	0.0246	0.0245	0.4681
04-FEB-2022	INOXLEISUR	405.95	414.35	-0.0205	0.0266	0.0266	0.5082
04-FEB-2022	INOXWIND	128.80	127.10	0.0133	0.0368	0.0367	0.7012
04-FEB-2022	INSECTICID	710.30	711.85	-0.0022	0.0243	0.0243	0.4643
04-FEB-2022	INTELLECT	741.35	749.65	-0.0111	0.0333	0.0333	0.6362
04-FEB-2022	INTENTECH	94.40	94.60	-0.0021	0.0421	0.0420	0.8024
04-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	INTLCONV	79.70	79.25	0.0057	0.0154	0.0154	0.2942
04-FEB-2022	INVENTURE	4.55	4.30	0.0565	0.0463	0.0464	0.8865
04-FEB-2022	IOB	21.05	21.55	-0.0235	0.0346	0.0345	0.6591
04-FEB-2022	IOC	124.15	124.65	-0.0040	0.0179	0.0178	0.3401
04-FEB-2022	IOLCP	447.95	458.60	-0.0235	0.0289	0.0289	0.5521
04-FEB-2022	IPCALAB	1036.70	1045.65	-0.0086	0.0201	0.0201	0.3840
04-FEB-2022	IPL	323.70	312.50	0.0352	0.0132	0.0134	0.2560
04-FEB-2022	IRB	298.40	292.85	0.0188	0.0355	0.0355	0.6782
04-FEB-2022	IRBINVIT	57.72	57.69	0.0005	0.0134	0.0133	0.2541
04-FEB-2022	IRCON	45.10	45.45	-0.0077	0.0220	0.0220	0.4203
04-FEB-2022	IRCTC	855.75	860.65	-0.0057	0.0318	0.0317	0.6056
04-FEB-2022	IRFC	23.05	23.20	-0.0065	0.0112	0.0112	0.2140
04-FEB-2022	IRIS	139.75	147.10	-0.0513	0.0153	0.0157	0.2999
04-FEB-2022	IRISDOREME	193.00	190.30	0.0141	0.0258	0.0257	0.4910
04-FEB-2022	ISEC	733.35	725.15	0.0112	0.0240	0.0240	0.4585
04-FEB-2022	ISFT	207.45	210.20	-0.0132	0.0371	0.0370	0.7069
04-FEB-2022	ISGEC	651.05	660.95	-0.0151	0.0230	0.0229	0.4375
04-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ISMTLTD	55.60	53.05	0.0469	0.0403	0.0404	0.7718
04-FEB-2022	ITC	234.30	234.45	-0.0006	0.0173	0.0173	0.3305
04-FEB-2022	ITDC	383.30	382.85	0.0012	0.0301	0.0301	0.5751
04-FEB-2022	ITDCEM	76.90	77.75	-0.0110	0.0305	0.0305	0.5827
04-FEB-2022	ITI	116.60	116.95	-0.0030	0.0261	0.0260	0.4967
04-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	IVC	8.70	8.55	0.0174	0.0371	0.0370	0.7069
04-FEB-2022	IVP	122.05	122.55	-0.0041	0.0349	0.0348	0.6649
04-FEB-2022	IVZINGOLD	4293.15	4342.95	-0.0115	0.0117	0.0117	0.2235
04-FEB-2022	IVZINNIFTY	1922.10	1918.45	0.0019	0.0174	0.0173	0.3305
04-FEB-2022	IWEL	756.60	760.70	-0.0054	0.0254	0.0253	0.4834
04-FEB-2022	IZMO	91.15	89.40	0.0194	0.0362	0.0361	0.6897
04-FEB-2022	J&KBANK	40.80	41.65	-0.0206	0.0321	0.0320	0.6114
04-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JAGRAN	69.30	69.95	-0.0093	0.0238	0.0238	0.4547
04-FEB-2022	JAGSNPHARM	166.30	167.75	-0.0087	0.0423	0.0422	0.8062
04-FEB-2022	JAIBALAJI	52.30	51.65	0.0125	0.0318	0.0317	0.6056
04-FEB-2022	JAICORPLTD	136.30	139.90	-0.0261	0.0339	0.0339	0.6477
04-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JAINSTUDIO	2.25	2.30	-0.0220	0.0639	0.0637	1.2170
04-FEB-2022	JAIPURKURT	76.75	77.55	-0.0104	0.0225	0.0225	0.4299
04-FEB-2022	JAMNAAUTO	107.70	103.65	0.0383	0.0293	0.0293	0.5598
04-FEB-2022	JASH	444.10	459.60	-0.0343	0.0299	0.0299	0.5712
04-FEB-2022	JAYAGROGN	226.65	227.05	-0.0018	0.0341	0.0340	0.6496
04-FEB-2022	JAYBARMARU	182.40	185.70	-0.0179	0.0320	0.0319	0.6094
04-FEB-2022	JAYNECOIND	29.20	30.00	-0.0270	0.0340	0.0340	0.6496
04-FEB-2022	JAYSREETEA	105.45	108.50	-0.0285	0.0274	0.0274	0.5235
04-FEB-2022	JBCHEPHARM	1760.30	1824.65	-0.0359	0.0221	0.0222	0.4241
04-FEB-2022	JBFIND	19.20	19.30	-0.0052	0.0400	0.0399	0.7623
04-FEB-2022	JBMA	1492.80	1528.65	-0.0237	0.0377	0.0376	0.7183
04-FEB-2022	JCHAC	1859.20	1858.10	0.0006	0.0198	0.0197	0.3764
04-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JETAIRWAYS	84.45	84.35	0.0012	0.0367	0.0366	0.6992
04-FEB-2022	JETFREIGHT	69.45	66.15	0.0487	0.0107	0.0112	0.2140
04-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JHS	27.65	27.45	0.0073	0.0356	0.0355	0.6782
04-FEB-2022	JINDALPHOT	316.40	332.05	-0.0483	0.0409	0.0410	0.7833
04-FEB-2022	JINDALPOLY	1256.30	1220.80	0.0287	0.0324	0.0324	0.6190
04-FEB-2022	JINDALSAW	104.45	105.05	-0.0057	0.0296	0.0295	0.5636
04-FEB-2022	JINDALSTEL	424.40	417.50	0.0164	0.0313	0.0313	0.5980
04-FEB-2022	JINDRILL	207.00	186.95	0.1019	0.0314	0.0321	0.6133
04-FEB-2022	JINDWORLD	336.65	340.85	-0.0124	0.0394	0.0393	0.7508
04-FEB-2022	JISLDVREQS	25.05	24.80	0.0100	0.0337	0.0336	0.6419
04-FEB-2022	JISLJALEQS	43.25	42.75	0.0116	0.0390	0.0389	0.7432
04-FEB-2022	JITFINFRA	155.85	148.35	0.0493	0.0404	0.0404	0.7718
04-FEB-2022	JKCEMENT	3337.80	3348.90	-0.0033	0.0222	0.0221	0.4222
04-FEB-2022	JKIL	178.10	178.90	-0.0045	0.0273	0.0272	0.5197
04-FEB-2022	JKLAKSHMI	551.65	558.55	-0.0124	0.0229	0.0228	0.4356
04-FEB-2022	JKPAPER	239.70	238.75	0.0040	0.0308	0.0307	0.5865
04-FEB-2022	JKTYRE	130.60	133.20	-0.0197	0.0287	0.0286	0.5464
04-FEB-2022	JMA	81.40	82.65	-0.0152	0.0335	0.0334	0.6381
04-FEB-2022	JMCPROJECT	108.70	107.60	0.0102	0.0310	0.0309	0.5903
04-FEB-2022	JMFINANCIL	72.70	73.45	-0.0103	0.0249	0.0248	0.4738
04-FEB-2022	JOCIL	206.05	202.40	0.0179	0.0354	0.0353	0.6744
04-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JPASSOCIAT	11.30	10.80	0.0453	0.0428	0.0429	0.8196
04-FEB-2022	JPINFRATEC	4.20	4.10	0.0241	0.0406	0.0405	0.7738
04-FEB-2022	JPOLYINVST	326.10	331.45	-0.0163	0.0443	0.0442	0.8444
04-FEB-2022	JPPOWER	9.00	9.05	-0.0055	0.0487	0.0486	0.9285
04-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	JSL	216.45	211.60	0.0227	0.0367	0.0366	0.6992
04-FEB-2022	JSLHISAR	421.55	411.00	0.0253	0.0335	0.0335	0.6400
04-FEB-2022	JSWENERGY	297.75	301.55	-0.0127	0.0294	0.0293	0.5598
04-FEB-2022	JSWHL	4200.00	4249.95	-0.0118	0.0241	0.0240	0.4585
04-FEB-2022	JSWISPL	37.65	37.65	0.0000	0.0347	0.0346	0.6610
04-FEB-2022	JSWSTEEL	657.35	653.15	0.0064	0.0243	0.0242	0.4623
04-FEB-2022	JTEKTINDIA	86.90	88.00	-0.0126	0.0294	0.0293	0.5598
04-FEB-2022	JTLINFRA	258.20	243.30	0.0594	0.0038	0.0057	0.1089
04-FEB-2022	JUBLFOOD	3207.90	3187.70	0.0063	0.0225	0.0225	0.4299
04-FEB-2022	JUBLINDS	636.55	707.30	-0.1054	0.0385	0.0391	0.7470
04-FEB-2022	JUBLINGREA	596.10	596.50	-0.0007	0.0287	0.0286	0.5464
04-FEB-2022	JUBLPHARMA	526.55	524.35	0.0042	0.0237	0.0236	0.4509
04-FEB-2022	JUNIORBEES	441.53	441.71	-0.0004	0.0108	0.0108	0.2063
04-FEB-2022	JUSTDIAL	891.60	907.25	-0.0174	0.0344	0.0343	0.6553
04-FEB-2022	JYOTHYLAB	139.80	142.20	-0.0170	0.0183	0.0183	0.3496
04-FEB-2022	JYOTISTRUC	23.70	24.75	-0.0434	0.0544	0.0544	1.0393
04-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	KABRAEXTRU	530.40	530.95	-0.0010	0.0420	0.0419	0.8005
04-FEB-2022	KAJARIACER	1284.95	1296.25	-0.0088	0.0200	0.0200	0.3821
04-FEB-2022	KAKATCEM	246.20	249.25	-0.0123	0.0299	0.0299	0.5712
04-FEB-2022	KALPATPOWR	406.60	402.95	0.0090	0.0219	0.0218	0.4165
04-FEB-2022	KALYANIFRG	201.15	197.05	0.0206	0.0257	0.0257	0.4910
04-FEB-2022	KALYANKJIL	66.85	67.75	-0.0134	0.0193	0.0193	0.3687
04-FEB-2022	KAMATHOTEL	56.60	56.75	-0.0026	0.0344	0.0343	0.6553
04-FEB-2022	KAMDHENU	230.60	224.75	0.0257	0.0327	0.0326	0.6228
04-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	KANANIIND	15.45	14.90	0.0362	0.0410	0.0410	0.7833
04-FEB-2022	KANORICHEM	152.70	153.05	-0.0023	0.0326	0.0325	0.6209
04-FEB-2022	KANPRPLA	138.50	140.30	-0.0129	0.0288	0.0288	0.5502
04-FEB-2022	KANSAINER	540.75	555.20	-0.0264	0.0193	0.0193	0.3687
04-FEB-2022	KAPSTON	127.30	132.40	-0.0393	0.0322	0.0322	0.6152
04-FEB-2022	KARMAENG	33.25	31.50	0.0541	0.0404	0.0405	0.7738
04-FEB-2022	KARURVYSYA	53.05	54.45	-0.0260	0.0281	0.0281	0.5368
04-FEB-2022	KAUSHALYA	5.75	6.05	-0.0509	0.0646	0.0645	1.2323
04-FEB-2022	KAVVERITEL	12.35	12.20	0.0122	0.0336	0.0335	0.6400
04-FEB-2022	KAYA	442.00	439.20	0.0064	0.0340	0.0339	0.6477
04-FEB-2022	KBCGLOBAL	16.90	16.20	0.0423	0.0268	0.0269	0.5139
04-FEB-2022	KCP	139.30	138.55	0.0054	0.0285	0.0285	0.5445
04-FEB-2022	KCPSUGIND	28.30	28.70	-0.0140	0.0371	0.0370	0.7069
04-FEB-2022	KDDL	1080.20	1115.30	-0.0320	0.0412	0.0411	0.7852
04-FEB-2022	KEC	525.10	519.95	0.0099	0.0221	0.0221	0.4222
04-FEB-2022	KECL	25.15	26.00	-0.0332	0.0342	0.0341	0.6515
04-FEB-2022	KEERTI	20.25	20.25	0.0000	0.0290	0.0289	0.5521
04-FEB-2022	KEI	1099.50	1113.00	-0.0122	0.0308	0.0307	0.5865
04-FEB-2022	KELLTONTEC	112.85	111.45	0.0125	0.0372	0.0371	0.7088
04-FEB-2022	KENNAMET	1958.70	1915.95	0.0221	0.0239	0.0239	0.4566
04-FEB-2022	KERNEX	121.55	116.55	0.0420	0.0350	0.0351	0.6706
04-FEB-2022	KESORAMIND	65.65	66.15	-0.0076	0.0331	0.0330	0.6305
04-FEB-2022	KEYFINSERV	95.35	95.10	0.0026	0.0557	0.0556	1.0622
04-FEB-2022	KHADIM	278.60	282.40	-0.0135	0.0353	0.0352	0.6725
04-FEB-2022	KHAICHEM	110.75	107.15	0.0330	0.0321	0.0321	0.6133
04-FEB-2022	KHAITANLTD	43.90	44.90	-0.0225	0.0256	0.0256	0.4891
04-FEB-2022	KHANDSE	23.70	23.90	-0.0084	0.0435	0.0434	0.8292
04-FEB-2022	KICL	1799.90	1785.95	0.0078	0.0209	0.0209	0.3993
04-FEB-2022	KILITCH	218.10	218.45	-0.0016	0.0348	0.0347	0.6629
04-FEB-2022	KIMS	1350.15	1371.50	-0.0157	0.0194	0.0193	0.3687
04-FEB-2022	KINGFA	1436.80	1444.00	-0.0050	0.0376	0.0375	0.7164
04-FEB-2022	KIOCL	257.90	261.55	-0.0141	0.0347	0.0346	0.6610
04-FEB-2022	KIRIINDUS	491.40	492.15	-0.0015	0.0300	0.0299	0.5712
04-FEB-2022	KIRLFER	218.75	223.75	-0.0226	0.0285	0.0285	0.5445
04-FEB-2022	KIRLOSBROS	373.05	381.95	-0.0236	0.0322	0.0322	0.6152
04-FEB-2022	KIRLOSENG	168.90	173.70	-0.0280	0.0258	0.0258	0.4929
04-FEB-2022	KIRLOSIND	1481.75	1498.35	-0.0111	0.0284	0.0283	0.5407
04-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	KITEX	272.90	273.45	-0.0020	0.0339	0.0338	0.6457
04-FEB-2022	KKCL	226.30	228.85	-0.0112	0.0240	0.0240	0.4585
04-FEB-2022	KMSUGAR	32.30	32.65	-0.0108	0.0418	0.0417	0.7967
04-FEB-2022	KNRCON	311.45	311.85	-0.0013	0.0227	0.0227	0.4337
04-FEB-2022	KOKUYOCMLN	69.20	67.45	0.0256	0.0268	0.0268	0.5120
04-FEB-2022	KOLTEPATIL	309.90	313.90	-0.0128	0.0301	0.0300	0.5731
04-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	KOPRAN	301.40	311.75	-0.0338	0.0380	0.0380	0.7260
04-FEB-2022	KOTAKALPHA	34.10	34.38	-0.0082	0.0012	0.0014	0.0267
04-FEB-2022	KOTAKBANK	1884.20	1909.05	-0.0131	0.0201	0.0200	0.3821
04-FEB-2022	KOTAKBKETF	392.32	393.92	-0.0041	0.0165	0.0165	0.3152
04-FEB-2022	KOTAKGOLD	41.81	41.73	0.0019	0.0075	0.0075	0.1433
04-FEB-2022	KOTAKIT	35.65	35.64	0.0003	0.0101	0.0100	0.1910
04-FEB-2022	KOTAKMID50	84.16	83.20	0.0115	0.0000	0.0008	0.0153
04-FEB-2022	KOTAKNIFTY	185.03	185.39	-0.0019	0.0105	0.0105	0.2006
04-FEB-2022	KOTAKNV20	97.58	98.81	-0.0125	0.0111	0.0111	0.2121
04-FEB-2022	KOTAKPSUBK	291.22	297.36	-0.0209	0.0213	0.0213	0.4069
04-FEB-2022	KOTARISUG	37.90	38.80	-0.0235	0.0396	0.0395	0.7546
04-FEB-2022	KOTHARIPET	97.25	98.80	-0.0158	0.0395	0.0394	0.7527
04-FEB-2022	KOTHARIPRO	107.40	106.35	0.0098	0.0349	0.0348	0.6649
04-FEB-2022	KOVAI	1816.25	1822.75	-0.0036	0.0144	0.0144	0.2751
04-FEB-2022	KPIGLOBAL	484.10	479.95	0.0086	0.0265	0.0264	0.5044
04-FEB-2022	KPITTECH	623.50	621.80	0.0027	0.0321	0.0320	0.6114
04-FEB-2022	KPRMILL	715.30	707.60	0.0108	0.0304	0.0304	0.5808
04-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	KRBL	237.15	240.85	-0.0155	0.0323	0.0322	0.6152
04-FEB-2022	KREBSBIO	169.15	172.45	-0.0193	0.0410	0.0410	0.7833
04-FEB-2022	KRIDHANINF	6.90	7.00	-0.0144	0.0397	0.0396	0.7566
04-FEB-2022	KRISHANA	176.85	179.15	-0.0129	0.0268	0.0267	0.5101
04-FEB-2022	KRITI	100.20	100.25	-0.0005	0.0201	0.0201	0.3840
04-FEB-2022	KRSNAA	669.65	660.35	0.0140	0.0152	0.0152	0.2904
04-FEB-2022	KSB	1196.05	1189.30	0.0057	0.0223	0.0223	0.4260
04-FEB-2022	KSCL	550.35	551.70	-0.0024	0.0246	0.0246	0.4700
04-FEB-2022	KSL	320.85	325.45	-0.0142	0.0243	0.0243	0.4643
04-FEB-2022	KTKBANK	66.75	67.95	-0.0178	0.0253	0.0253	0.4834
04-FEB-2022	KUANTUM	94.05	90.00	0.0440	0.0345	0.0346	0.6610
04-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	L&TFH	75.40	76.40	-0.0132	0.0269	0.0268	0.5120
04-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	LAGNAM	93.00	94.00	-0.0107	0.0252	0.0252	0.4814
04-FEB-2022	LAKPRE	8.70	9.05	-0.0394	0.1215	0.1212	2.3155
04-FEB-2022	LALPATHLAB	3086.35	3101.50	-0.0049	0.0234	0.0234	0.4471
04-FEB-2022	LAMBODHARA	114.05	118.80	-0.0408	0.0367	0.0367	0.7012
04-FEB-2022	LAOPALA	382.95	384.50	-0.0040	0.0287	0.0287	0.5483
04-FEB-2022	LASA	63.80	64.10	-0.0047	0.0334	0.0333	0.6362
04-FEB-2022	LATENTVIEW	506.50	510.80	-0.0085	0.0217	0.0216	0.4127
04-FEB-2022	LAURUSLABS	529.00	532.80	-0.0072	0.0265	0.0264	0.5044
04-FEB-2022	LAXMICOT	27.80	28.25	-0.0161	0.0148	0.0148	0.2828
04-FEB-2022	LAXMIMACH	10835.00	10845.35	-0.0010	0.0239	0.0238	0.4547
04-FEB-2022	LCCINFOTEC	5.70	5.45	0.0449	0.1408	0.1405	2.6842
04-FEB-2022	LEMONTREE	50.45	50.85	-0.0079	0.0307	0.0306	0.5846
04-FEB-2022	LFIC	131.75	129.75	0.0153	0.0374	0.0373	0.7126
04-FEB-2022	LGBBROSLTD	712.40	721.30	-0.0124	0.0298	0.0298	0.5693
04-FEB-2022	LGBFORGE	15.10	14.40	0.0475	0.0395	0.0395	0.7546
04-FEB-2022	LIBAS	29.90	29.80	0.0034	0.0366	0.0365	0.6973
04-FEB-2022	LIBERTSHOE	161.10	163.30	-0.0136	0.0286	0.0285	0.5445
04-FEB-2022	LICHSGFIN	394.85	399.15	-0.0108	0.0240	0.0240	0.4585
04-FEB-2022	LICNETFGSC	22.02	22.17	-0.0068	0.0105	0.0105	0.2006
04-FEB-2022	LICNETFN50	187.34	189.00	-0.0088	0.0216	0.0216	0.4127
04-FEB-2022	LICNETFSEN	629.37	629.78	-0.0007	0.0191	0.0190	0.3630
04-FEB-2022	LICNFNHGP	187.61	188.39	-0.0041	0.0197	0.0197	0.3764
04-FEB-2022	LIKHITHA	355.10	348.75	0.0180	0.0257	0.0257	0.4910
04-FEB-2022	LINC	318.35	285.60	0.1086	0.0284	0.0293	0.5598
04-FEB-2022	LINCOLN	356.15	361.20	-0.0141	0.0280	0.0279	0.5330
04-FEB-2022	LINDEINDIA	2749.85	2793.85	-0.0159	0.0266	0.0265	0.5063
04-FEB-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
04-FEB-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-FEB-2022	LODHA	1308.60	1332.40	-0.0180	0.0271	0.0271	0.5177
04-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	LOKESHMACH	82.95	84.10	-0.0138	0.0410	0.0409	0.7814
04-FEB-2022	LOTUSEYE	68.45	69.35	-0.0131	0.0312	0.0311	0.5942
04-FEB-2022	LOVABLE	175.25	178.75	-0.0198	0.0401	0.0400	0.7642
04-FEB-2022	LPDC	10.05	9.90	0.0150	0.0460	0.0459	0.8769
04-FEB-2022	LSIL	18.55	17.70	0.0469	0.0465	0.0465	0.8884
04-FEB-2022	LT	1947.95	1933.65	0.0074	0.0172	0.0172	0.3286
04-FEB-2022	LTI	6282.60	6198.20	0.0135	0.0239	0.0239	0.4566
04-FEB-2022	LTTS	4543.85	4592.10	-0.0106	0.0256	0.0256	0.4891
04-FEB-2022	LUMAXIND	1112.50	1122.05	-0.0085	0.0210	0.0210	0.4012
04-FEB-2022	LUMAXTECH	191.85	193.10	-0.0065	0.0308	0.0308	0.5884
04-FEB-2022	LUPIN	872.20	900.00	-0.0314	0.0201	0.0201	0.3840
04-FEB-2022	LUXIND	3059.20	2904.65	0.0518	0.0244	0.0246	0.4700
04-FEB-2022	LXCHEM	477.20	484.20	-0.0146	0.0270	0.0270	0.5158
04-FEB-2022	LYKALABS	162.30	167.10	-0.0291	0.0381	0.0381	0.7279
04-FEB-2022	LYPSAGEMS	8.20	7.90	0.0373	0.0456	0.0456	0.8712
04-FEB-2022	M&M	841.70	856.20	-0.0171	0.0207	0.0207	0.3955
04-FEB-2022	M&MFIN	153.75	160.10	-0.0405	0.0292	0.0293	0.5598
04-FEB-2022	MAANALU	119.30	120.95	-0.0137	0.0399	0.0398	0.7604
04-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MACPOWER	232.20	238.65	-0.0274	0.0340	0.0339	0.6477
04-FEB-2022	MADHAV	55.15	55.55	-0.0072	0.0344	0.0343	0.6553
04-FEB-2022	MADHUCON	9.80	9.35	0.0470	0.0395	0.0395	0.7546
04-FEB-2022	MADRASFERT	33.40	33.35	0.0015	0.0326	0.0325	0.6209
04-FEB-2022	MAESGETF	29.49	29.52	-0.0010	0.0077	0.0076	0.1452
04-FEB-2022	MAFANG	50.02	51.19	-0.0231	0.0094	0.0095	0.1815
04-FEB-2022	MAFSETF	18.05	18.14	-0.0050	0.0076	0.0076	0.1452
04-FEB-2022	MAGADSUGAR	319.65	314.85	0.0151	0.0380	0.0379	0.7241
04-FEB-2022	MAGNUM	14.45	13.80	0.0460	0.0401	0.0401	0.7661
04-FEB-2022	MAHABANK	20.55	21.00	-0.0217	0.0318	0.0317	0.6056
04-FEB-2022	MAHAPEXLTD	103.30	104.45	-0.0111	0.0435	0.0434	0.8292
04-FEB-2022	MAHASTEEL	83.15	82.80	0.0042	0.0304	0.0303	0.5789
04-FEB-2022	MAHEPC	111.25	111.70	-0.0040	0.0235	0.0234	0.4471
04-FEB-2022	MAHESHWARI	88.35	89.55	-0.0135	0.0292	0.0291	0.5560
04-FEB-2022	MAHINDCIE	212.70	214.75	-0.0096	0.0287	0.0287	0.5483
04-FEB-2022	MAHKTECH	18.00	17.50	0.0282	0.0059	0.0062	0.1185
04-FEB-2022	MAHLIFE	264.55	263.20	0.0051	0.0243	0.0243	0.4643
04-FEB-2022	MAHLOG	573.65	569.20	0.0078	0.0270	0.0270	0.5158
04-FEB-2022	MAHSCOOTER	3695.65	3763.35	-0.0182	0.0229	0.0229	0.4375
04-FEB-2022	MAHSEAMLES	565.55	563.95	0.0028	0.0239	0.0239	0.4566
04-FEB-2022	MAITHANALL	1014.90	994.35	0.0205	0.0319	0.0319	0.6094
04-FEB-2022	MALLCOM	934.75	906.20	0.0310	0.0000	0.0022	0.0420
04-FEB-2022	MALUPAPER	33.30	33.45	-0.0045	0.0347	0.0346	0.6610
04-FEB-2022	MAMFGETF	80.00	80.42	-0.0052	0.0000	0.0004	0.0076
04-FEB-2022	MAN50ETF	180.91	181.23	-0.0018	0.0123	0.0123	0.2350
04-FEB-2022	MANAKALUCO	27.15	27.25	-0.0037	0.0458	0.0457	0.8731
04-FEB-2022	MANAKCOAT	37.35	35.60	0.0480	0.0466	0.0466	0.8903
04-FEB-2022	MANAKSIA	74.55	75.05	-0.0067	0.0299	0.0299	0.5712
04-FEB-2022	MANAKSTEEL	44.20	44.75	-0.0124	0.0392	0.0392	0.7489
04-FEB-2022	MANALIPETC	116.40	116.50	-0.0009	0.0332	0.0331	0.6324
04-FEB-2022	MANAPPURAM	157.10	157.70	-0.0038	0.0278	0.0277	0.5292
04-FEB-2022	MANGALAM	132.80	135.45	-0.0198	0.0347	0.0347	0.6629
04-FEB-2022	MANGCHEFER	81.80	83.60	-0.0218	0.0322	0.0322	0.6152
04-FEB-2022	MANGLMCEM	394.50	393.95	0.0014	0.0269	0.0268	0.5120
04-FEB-2022	MANINDS	100.50	102.20	-0.0168	0.0316	0.0315	0.6018
04-FEB-2022	MANINFRA	117.10	118.55	-0.0123	0.0345	0.0345	0.6591
04-FEB-2022	MANORG	1090.55	1127.50	-0.0333	0.0190	0.0191	0.3649
04-FEB-2022	MANUGRAPH	18.95	18.65	0.0160	0.0370	0.0369	0.7050
04-FEB-2022	MANXT50	420.73	420.98	-0.0006	0.0128	0.0128	0.2445
04-FEB-2022	MAPMYINDIA	1505.60	1584.10	-0.0508	0.0117	0.0122	0.2331
04-FEB-2022	MARALOVER	122.15	123.85	-0.0138	0.0350	0.0349	0.6668
04-FEB-2022	MARATHON	100.80	101.60	-0.0079	0.0368	0.0367	0.7012
04-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MARICO	510.55	495.05	0.0308	0.0142	0.0143	0.2732
04-FEB-2022	MARINE	38.40	36.60	0.0480	0.0335	0.0336	0.6419
04-FEB-2022	MARKSANS	57.45	57.60	-0.0026	0.0327	0.0326	0.6228
04-FEB-2022	MARSHALL	52.70	53.10	-0.0076	0.0000	0.0005	0.0096
04-FEB-2022	MARUTI	8550.35	8593.50	-0.0050	0.0192	0.0192	0.3668
04-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MASFIN	659.50	565.70	0.1534	0.0220	0.0245	0.4681
04-FEB-2022	MASKINVEST	38.00	37.20	0.0213	0.0321	0.0321	0.6133
04-FEB-2022	MASPTOP50	29.05	29.35	-0.0103	0.0056	0.0056	0.1070
04-FEB-2022	MASTEK	2744.25	2743.30	0.0003	0.0325	0.0324	0.6190
04-FEB-2022	MATRIMONY	835.85	840.95	-0.0061	0.0286	0.0286	0.5464
04-FEB-2022	MAWANASUG	85.90	86.25	-0.0041	0.0344	0.0343	0.6553
04-FEB-2022	MAXHEALTH	358.75	363.40	-0.0129	0.0238	0.0238	0.4547
04-FEB-2022	MAXIND	77.25	77.25	0.0000	0.0160	0.0160	0.3057
04-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MAXVIL	114.85	116.25	-0.0121	0.0334	0.0333	0.6362
04-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MAYURUNIQ	499.85	509.85	-0.0198	0.0289	0.0289	0.5521
04-FEB-2022	MAZDA	628.05	635.35	-0.0116	0.0300	0.0300	0.5731
04-FEB-2022	MAZDOCK	265.45	267.60	-0.0081	0.0239	0.0238	0.4547
04-FEB-2022	MBAPL	194.25	195.35	-0.0056	0.0308	0.0308	0.5884
04-FEB-2022	MBECL	8.95	9.35	-0.0437	0.0340	0.0340	0.6496
04-FEB-2022	MBLINFRA	36.10	37.40	-0.0354	0.0424	0.0423	0.8081
04-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MCDHOLDING	90.30	94.15	-0.0418	0.0366	0.0367	0.7012
04-FEB-2022	MCDOWELL-N	885.15	887.70	-0.0029	0.0195	0.0194	0.3706
04-FEB-2022	MCL	34.10	34.50	-0.0117	0.0347	0.0347	0.6629
04-FEB-2022	MCLEODRUSS	27.60	28.15	-0.0197	0.0396	0.0395	0.7546
04-FEB-2022	MCX	1427.85	1467.30	-0.0273	0.0242	0.0243	0.4643
04-FEB-2022	MEDICAMEQ	826.50	835.30	-0.0106	0.0239	0.0239	0.4566
04-FEB-2022	MEDPLUS	1182.85	1139.00	0.0378	0.0074	0.0079	0.1509
04-FEB-2022	MEGASOFT	60.15	62.75	-0.0423	0.0390	0.0390	0.7451
04-FEB-2022	MENONBE	94.95	96.80	-0.0193	0.0298	0.0297	0.5674
04-FEB-2022	MEP	28.90	27.45	0.0515	0.0392	0.0392	0.7489
04-FEB-2022	MERCATOR	3.05	2.95	0.0333	0.0459	0.0458	0.8750
04-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	METALFORGE	7.20	6.95	0.0353	0.0355	0.0355	0.6782
04-FEB-2022	METROBRAND	582.50	591.05	-0.0146	0.0058	0.0058	0.1108
04-FEB-2022	METROPOLIS	2586.70	2560.20	0.0103	0.0262	0.0262	0.5006
04-FEB-2022	MFL	930.35	965.05	-0.0366	0.0229	0.0230	0.4394
04-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MFSL	884.40	907.05	-0.0253	0.0237	0.0237	0.4528
04-FEB-2022	MGEL	147.05	150.90	-0.0258	0.0243	0.0243	0.4643
04-FEB-2022	MGL	842.50	851.10	-0.0102	0.0186	0.0185	0.3534
04-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MHLXMIRU	74.35	73.70	0.0088	0.0000	0.0006	0.0115
04-FEB-2022	MHRIL	202.90	205.80	-0.0142	0.0251	0.0251	0.4795
04-FEB-2022	MICEL	22.65	21.75	0.0405	0.0106	0.0110	0.2102
04-FEB-2022	MIDHANI	193.05	190.80	0.0117	0.0219	0.0218	0.4165
04-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MINDACORP	204.45	200.55	0.0193	0.0318	0.0318	0.6075
04-FEB-2022	MINDAIND	1060.10	1082.95	-0.0213	0.0283	0.0283	0.5407
04-FEB-2022	MINDSPACE	344.80	345.33	-0.0015	0.0095	0.0095	0.1815
04-FEB-2022	MINDTECK	177.40	182.05	-0.0259	0.0401	0.0401	0.7661
04-FEB-2022	MINDTREE	3965.95	3913.10	0.0134	0.0250	0.0250	0.4776
04-FEB-2022	MIRCELECTR	29.60	30.00	-0.0134	0.0363	0.0362	0.6916
04-FEB-2022	MIRZAINT	146.55	151.35	-0.0322	0.0392	0.0392	0.7489
04-FEB-2022	MITTAL	19.05	19.20	-0.0078	0.0381	0.0380	0.7260
04-FEB-2022	MMFL	665.20	650.20	0.0228	0.0287	0.0286	0.5464
04-FEB-2022	MMP	179.25	179.45	-0.0011	0.0331	0.0331	0.6324
04-FEB-2022	MMTC	55.00	54.90	0.0018	0.0349	0.0348	0.6649
04-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MODIRUBBER	75.85	76.45	-0.0079	0.0380	0.0379	0.7241
04-FEB-2022	MODISNME	90.05	90.40	-0.0039	0.0254	0.0253	0.4834
04-FEB-2022	MOGSEC	48.99	49.04	-0.0010	0.0056	0.0056	0.1070
04-FEB-2022	MOHITIND	18.85	19.10	-0.0132	0.0449	0.0448	0.8559
04-FEB-2022	MOIL	178.95	174.65	0.0243	0.0225	0.0225	0.4299
04-FEB-2022	MOKSH	26.55	29.50	-0.1054	0.0204	0.0217	0.4146
04-FEB-2022	MOL	112.00	115.15	-0.0277	0.0256	0.0256	0.4891
04-FEB-2022	MOLDTECH	83.90	85.15	-0.0148	0.0323	0.0322	0.6152
04-FEB-2022	MOLDTKPAC	723.80	739.10	-0.0209	0.0255	0.0255	0.4872
04-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MOM100	32.22	32.26	-0.0012	0.0128	0.0128	0.2445
04-FEB-2022	MOM50	174.29	174.70	-0.0023	0.0121	0.0121	0.2312
04-FEB-2022	MON100	108.70	109.56	-0.0079	0.0133	0.0133	0.2541
04-FEB-2022	MONARCH	152.20	153.85	-0.0108	0.0000	0.0008	0.0153
04-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
04-FEB-2022	MONQ50	58.04	58.00	0.0007	0.0062	0.0062	0.1185
04-FEB-2022	MONTECARLO	598.95	664.45	-0.1038	0.0321	0.0329	0.6286
04-FEB-2022	MORARJEE	26.75	25.85	0.0342	0.0382	0.0382	0.7298
04-FEB-2022	MOREPENLAB	52.20	52.30	-0.0019	0.0371	0.0370	0.7069
04-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	MOTHERSUMI	181.25	182.15	-0.0050	0.0288	0.0288	0.5502
04-FEB-2022	MOTILALOFS	915.70	918.75	-0.0033	0.0252	0.0251	0.4795
04-FEB-2022	MOTOGENFIN	27.35	27.55	-0.0073	0.0367	0.0366	0.6992
04-FEB-2022	MPHASIS	3051.80	3013.90	0.0125	0.0233	0.0232	0.4432
04-FEB-2022	MPSLTD	682.05	680.70	0.0020	0.0287	0.0286	0.5464
04-FEB-2022	MRF	70009.25	70987.55	-0.0139	0.0163	0.0163	0.3114
04-FEB-2022	MRO-TEK	63.45	63.20	0.0039	0.0482	0.0481	0.9189
04-FEB-2022	MRPL	47.45	47.70	-0.0053	0.0269	0.0268	0.5120
04-FEB-2022	MSPL	14.10	14.15	-0.0035	0.0395	0.0394	0.7527
04-FEB-2022	MSTCLTD	333.90	338.20	-0.0128	0.0375	0.0374	0.7145
04-FEB-2022	MTARTECH	2212.85	2254.15	-0.0185	0.0265	0.0265	0.5063
04-FEB-2022	MTEDUCARE	11.10	11.25	-0.0134	0.0392	0.0391	0.7470
04-FEB-2022	MTNL	29.60	29.85	-0.0084	0.0432	0.0431	0.8234
04-FEB-2022	MUKANDLTD	130.10	130.10	0.0000	0.0324	0.0323	0.6171
04-FEB-2022	MUKTAARTS	45.50	46.45	-0.0207	0.0335	0.0334	0.6381
04-FEB-2022	MUNJALAU	53.60	53.80	-0.0037	0.0279	0.0278	0.5311
04-FEB-2022	MUNJALSHOW	122.25	123.95	-0.0138	0.0233	0.0233	0.4451
04-FEB-2022	MURUDCERA	31.00	30.70	0.0097	0.0347	0.0346	0.6610
04-FEB-2022	MUTHOOTCAP	352.00	354.00	-0.0057	0.0229	0.0228	0.4356
04-FEB-2022	MUTHOOTFIN	1420.55	1422.20	-0.0012	0.0230	0.0230	0.4394
04-FEB-2022	NACLIND	89.15	90.85	-0.0189	0.0343	0.0343	0.6553
04-FEB-2022	NAGAFERT	13.35	12.90	0.0343	0.0354	0.0354	0.6763
04-FEB-2022	NAGREEKCAP	15.95	15.10	0.0548	0.0583	0.0583	1.1138
04-FEB-2022	NAGREEKEXP	47.50	48.35	-0.0177	0.0373	0.0372	0.7107
04-FEB-2022	NAHARCAP	560.70	471.75	0.1727	0.0405	0.0422	0.8062
04-FEB-2022	NAHARINDUS	158.65	151.05	0.0491	0.0316	0.0317	0.6056
04-FEB-2022	NAHARPOLY	446.75	382.35	0.1557	0.0412	0.0426	0.8139
04-FEB-2022	NAHARSPING	654.60	623.65	0.0484	0.0336	0.0337	0.6438
04-FEB-2022	NAM-INDIA	346.25	346.80	-0.0016	0.0232	0.0231	0.4413
04-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NATCOPHARM	911.05	911.70	-0.0007	0.0197	0.0197	0.3764
04-FEB-2022	NATHBIOGEN	251.30	251.15	0.0006	0.0294	0.0293	0.5598
04-FEB-2022	NATIONALUM	117.85	116.80	0.0089	0.0327	0.0327	0.6247
04-FEB-2022	NAUKRI	4844.80	4995.70	-0.0307	0.0249	0.0250	0.4776
04-FEB-2022	NAVINFLUOR	4136.80	4122.15	0.0035	0.0266	0.0265	0.5063
04-FEB-2022	NAVKARCORP	45.15	45.10	0.0011	0.0346	0.0345	0.6591
04-FEB-2022	NAVNETEDUL	95.35	90.60	0.0511	0.0204	0.0207	0.3955
04-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NAZARA	2115.35	2155.45	-0.0188	0.0236	0.0236	0.4509
04-FEB-2022	NBCC	46.05	46.80	-0.0162	0.0294	0.0294	0.5617
04-FEB-2022	NBIFIN	2146.50	2247.45	-0.0460	0.0293	0.0294	0.5617
04-FEB-2022	NBVENTURES	131.40	131.85	-0.0034	0.0303	0.0302	0.5770
04-FEB-2022	NCC	73.95	74.95	-0.0134	0.0317	0.0316	0.6037
04-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NCLIND	210.10	211.15	-0.0050	0.0265	0.0264	0.5044
04-FEB-2022	NCPSESDL24	107.35	107.40	-0.0005	0.0012	0.0012	0.0229
04-FEB-2022	NDGL	1416.30	1423.35	-0.0050	0.0376	0.0376	0.7183
04-FEB-2022	NDL	154.45	151.80	0.0173	0.0371	0.0370	0.7069
04-FEB-2022	NDRAUTO	427.20	438.15	-0.0253	0.0331	0.0330	0.6305
04-FEB-2022	NDTV	112.95	115.15	-0.0193	0.0383	0.0382	0.7298
04-FEB-2022	NECCLTD	25.35	24.50	0.0341	0.0390	0.0390	0.7451
04-FEB-2022	NECLIFE	34.80	32.95	0.0546	0.0389	0.0390	0.7451
04-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NELCAST	82.80	81.45	0.0164	0.0317	0.0316	0.6037
04-FEB-2022	NELCO	803.20	813.95	-0.0133	0.0352	0.0351	0.6706
04-FEB-2022	NEOGEN	1719.10	1741.30	-0.0128	0.0338	0.0337	0.6438
04-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NESCO	584.05	595.05	-0.0187	0.0205	0.0205	0.3917
04-FEB-2022	NESTLEIND	18331.65	18306.75	0.0014	0.0140	0.0140	0.2675
04-FEB-2022	NETF	181.71	182.11	-0.0022	0.0193	0.0193	0.3687
04-FEB-2022	NETFAUTO	115.94	117.43	-0.0128	0.0000	0.0009	0.0172
04-FEB-2022	NETFCONSUM	75.78	76.30	-0.0068	0.0124	0.0124	0.2369
04-FEB-2022	NETFDIVOPP	45.68	45.91	-0.0050	0.0167	0.0167	0.3191
04-FEB-2022	NETFGILT5Y	49.04	49.21	-0.0035	0.0010	0.0010	0.0191
04-FEB-2022	NETFIT	35.86	35.95	-0.0025	0.0118	0.0118	0.2254
04-FEB-2022	NETFLTGILT	21.47	21.50	-0.0014	0.0078	0.0077	0.1471
04-FEB-2022	NETFMID150	116.49	117.26	-0.0066	0.0139	0.0139	0.2656
04-FEB-2022	NETFNIF100	184.20	184.17	0.0002	0.0166	0.0166	0.3171
04-FEB-2022	NETFNV20	100.02	99.93	0.0009	0.0140	0.0139	0.2656
04-FEB-2022	NETFPHARMA	13.64	13.65	-0.0007	0.0071	0.0070	0.1337
04-FEB-2022	NETFSDL26	106.25	106.42	-0.0016	0.0008	0.0008	0.0153
04-FEB-2022	NETWORK18	85.45	87.75	-0.0266	0.0379	0.0379	0.7241
04-FEB-2022	NEULANDLAB	1304.05	1297.40	0.0051	0.0327	0.0327	0.6247
04-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NEWGEN	572.40	579.45	-0.0122	0.0302	0.0301	0.5751
04-FEB-2022	NFL	55.10	55.20	-0.0018	0.0297	0.0297	0.5674
04-FEB-2022	NGIL	223.85	213.30	0.0483	0.0238	0.0240	0.4585
04-FEB-2022	NH	645.55	642.70	0.0044	0.0244	0.0243	0.4643
04-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
04-FEB-2022	NHPC	29.90	29.95	-0.0017	0.0218	0.0218	0.4165
04-FEB-2022	NIACL	137.05	138.85	-0.0130	0.0297	0.0296	0.5655
04-FEB-2022	NIBL	24.65	25.20	-0.0221	0.0408	0.0408	0.7795
04-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NIFTYBEES	189.59	190.01	-0.0022	0.0115	0.0114	0.2178
04-FEB-2022	NIITLTD	438.70	443.20	-0.0102	0.0364	0.0363	0.6935
04-FEB-2022	NILAINFRA	7.95	7.95	0.0000	0.0376	0.0375	0.7164
04-FEB-2022	NILASPACES	4.70	4.85	-0.0314	0.0398	0.0397	0.7585
04-FEB-2022	NILKAMAL	2351.75	2366.15	-0.0061	0.0206	0.0206	0.3936
04-FEB-2022	NIPPOBATRY	491.45	501.60	-0.0204	0.0333	0.0333	0.6362
04-FEB-2022	NIRAJ	33.70	34.00	-0.0089	0.0255	0.0254	0.4853
04-FEB-2022	NITCO	32.10	30.90	0.0381	0.0368	0.0368	0.7031
04-FEB-2022	NITINFIRE	1.90	1.95	-0.0260	0.0586	0.0585	1.1176
04-FEB-2022	NITINSPIN	310.80	312.70	-0.0061	0.0330	0.0329	0.6286
04-FEB-2022	NITIRAJ	78.45	75.95	0.0324	0.0295	0.0296	0.5655
04-FEB-2022	NKIND	35.60	37.75	-0.0586	0.0562	0.0562	1.0737
04-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	NLCINDIA	68.10	67.00	0.0163	0.0234	0.0234	0.4471
04-FEB-2022	NMDC	153.40	153.95	-0.0036	0.0258	0.0258	0.4929
04-FEB-2022	NOCIL	229.00	233.25	-0.0184	0.0291	0.0291	0.5560
04-FEB-2022	NOIDATOLL	8.55	8.70	-0.0174	0.0332	0.0331	0.6324
04-FEB-2022	NORBTEAEXP	8.55	8.95	-0.0457	0.0357	0.0358	0.6840
04-FEB-2022	NOVARTIND	750.95	746.40	0.0061	0.0436	0.0435	0.8311
04-FEB-2022	NPBET	198.00	199.08	-0.0054	0.0180	0.0180	0.3439
04-FEB-2022	NRAIL	252.20	262.00	-0.0381	0.0319	0.0320	0.6114
04-FEB-2022	NRBBEARING	166.55	170.30	-0.0223	0.0302	0.0301	0.5751
04-FEB-2022	NSIL	1827.75	1885.35	-0.0310	0.0260	0.0260	0.4967
04-FEB-2022	NTPC	134.20	136.65	-0.0181	0.0185	0.0185	0.3534
04-FEB-2022	NUCLEUS	580.75	584.85	-0.0070	0.0274	0.0274	0.5235
04-FEB-2022	NURECA	1709.00	1705.25	0.0022	0.0337	0.0336	0.6419
04-FEB-2022	NUVOCO	453.55	456.45	-0.0064	0.0100	0.0100	0.1910
04-FEB-2022	NXTDIGITAL	409.05	404.15	0.0121	0.0301	0.0300	0.5731
04-FEB-2022	NYKAA	1878.35	1836.05	0.0228	0.0140	0.0141	0.2694
04-FEB-2022	OAL	683.30	700.00	-0.0241	0.0305	0.0305	0.5827
04-FEB-2022	OBEROIRLTY	946.05	949.60	-0.0037	0.0292	0.0291	0.5560
04-FEB-2022	OCCL	911.90	922.20	-0.0112	0.0216	0.0216	0.4127
04-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
04-FEB-2022	OFSS	3625.25	3713.50	-0.0241	0.0192	0.0192	0.3668
04-FEB-2022	OIL	225.00	231.20	-0.0272	0.0269	0.0269	0.5139
04-FEB-2022	OILCOUNTUB	9.05	8.95	0.0111	0.0376	0.0375	0.7164
04-FEB-2022	OLECTRA	849.20	865.55	-0.0191	0.0353	0.0353	0.6744
04-FEB-2022	OMAXAUTO	54.55	55.00	-0.0082	0.0339	0.0338	0.6457
04-FEB-2022	OMAXE	90.75	92.20	-0.0159	0.0252	0.0252	0.4814
04-FEB-2022	OMINFRAL	46.55	47.60	-0.0223	0.0372	0.0371	0.7088
04-FEB-2022	OMKARCHEM	39.40	37.50	0.0494	0.0429	0.0429	0.8196
04-FEB-2022	ONELIFECAP	14.65	14.90	-0.0169	0.0496	0.0495	0.9457
04-FEB-2022	ONEPOINT	13.35	13.45	-0.0075	0.0367	0.0366	0.6992
04-FEB-2022	ONGC	169.60	167.50	0.0125	0.0239	0.0239	0.4566
04-FEB-2022	ONMOBILE	162.05	163.25	-0.0074	0.0366	0.0365	0.6973
04-FEB-2022	ONWARDTEC	389.00	378.05	0.0286	0.0378	0.0378	0.7222
04-FEB-2022	OPTIEMUS	289.20	285.80	0.0118	0.0377	0.0376	0.7183
04-FEB-2022	ORBTEXP	127.90	129.65	-0.0136	0.0335	0.0334	0.6381
04-FEB-2022	ORCHPHARMA	370.15	373.40	-0.0087	0.0344	0.0343	0.6553
04-FEB-2022	ORICONENT	42.60	43.40	-0.0186	0.0335	0.0334	0.6381
04-FEB-2022	ORIENTABRA	36.35	30.25	0.1837	0.0351	0.0374	0.7145
04-FEB-2022	ORIENTALTL	12.40	12.75	-0.0278	0.0388	0.0388	0.7413
04-FEB-2022	ORIENTBELL	515.20	482.25	0.0661	0.0324	0.0326	0.6228
04-FEB-2022	ORIENTCEM	171.90	172.85	-0.0055	0.0264	0.0263	0.5025
04-FEB-2022	ORIENTELEC	340.45	335.20	0.0155	0.0226	0.0225	0.4299
04-FEB-2022	ORIENTHOT	58.60	58.80	-0.0034	0.0319	0.0319	0.6094
04-FEB-2022	ORIENTLTD	76.10	76.95	-0.0111	0.0325	0.0325	0.6209
04-FEB-2022	ORIENTPPR	33.15	33.80	-0.0194	0.0318	0.0318	0.6075
04-FEB-2022	ORISSAMINE	2988.10	2904.80	0.0283	0.0338	0.0338	0.6457
04-FEB-2022	ORTINLAB	31.40	31.65	-0.0079	0.0362	0.0361	0.6897
04-FEB-2022	OSWALAGRO	33.65	35.15	-0.0436	0.0390	0.0390	0.7451
04-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PAGEIND	41690.85	42459.85	-0.0183	0.0204	0.0204	0.3897
04-FEB-2022	PAISALO	756.55	741.15	0.0206	0.0345	0.0344	0.6572
04-FEB-2022	PALASHSECU	82.20	79.85	0.0290	0.0408	0.0408	0.7795
04-FEB-2022	PALREDTEC	299.85	315.10	-0.0496	0.0428	0.0428	0.8177
04-FEB-2022	PANACEABIO	239.20	251.25	-0.0491	0.0365	0.0365	0.6973
04-FEB-2022	PANACHE	67.30	68.50	-0.0177	0.0368	0.0367	0.7012
04-FEB-2022	PANAMAPET	294.50	299.85	-0.0180	0.0361	0.0360	0.6878
04-FEB-2022	PANSARI	121.95	117.30	0.0389	0.0227	0.0228	0.4356
04-FEB-2022	PAR	171.45	175.15	-0.0214	0.0224	0.0224	0.4280
04-FEB-2022	PARACABLES	13.40	13.05	0.0265	0.0401	0.0400	0.7642
04-FEB-2022	PARAGMILK	116.35	114.85	0.0130	0.0295	0.0294	0.5617
04-FEB-2022	PARAS	694.95	702.55	-0.0109	0.0257	0.0256	0.4891
04-FEB-2022	PARSVNATH	19.10	19.55	-0.0233	0.0415	0.0414	0.7909
04-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PASUPTAC	47.50	46.90	0.0127	0.0253	0.0252	0.4814
04-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PATELENG	29.80	30.00	-0.0067	0.0430	0.0429	0.8196
04-FEB-2022	PATINTLOG	17.45	17.80	-0.0199	0.0371	0.0370	0.7069
04-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PAYTM	953.30	944.50	0.0093	0.0181	0.0180	0.3439
04-FEB-2022	PBAINFRA	13.65	13.55	0.0074	0.0455	0.0454	0.8674
04-FEB-2022	PCBL	226.80	229.00	-0.0097	0.0274	0.0273	0.5216
04-FEB-2022	PCJEWELLER	26.10	26.50	-0.0152	0.0347	0.0346	0.6610
04-FEB-2022	PDMJEPAPER	41.40	41.70	-0.0072	0.0344	0.0344	0.6572
04-FEB-2022	PDSMFL	1935.10	1977.45	-0.0216	0.0267	0.0267	0.5101
04-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
04-FEB-2022	PEARLPOLY	19.00	19.10	-0.0052	0.0357	0.0357	0.6820
04-FEB-2022	PEL	2465.45	2500.45	-0.0141	0.0280	0.0279	0.5330
04-FEB-2022	PENIND	45.85	45.10	0.0165	0.0341	0.0340	0.6496
04-FEB-2022	PENINLAND	15.35	14.45	0.0604	0.0362	0.0364	0.6954
04-FEB-2022	PERSISTENT	4296.25	4342.85	-0.0108	0.0234	0.0233	0.4451
04-FEB-2022	PETRONET	212.75	213.05	-0.0014	0.0160	0.0160	0.3057
04-FEB-2022	PFC	119.90	121.90	-0.0165	0.0216	0.0215	0.4108
04-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PFIZER	4471.40	4567.85	-0.0213	0.0183	0.0183	0.3496
04-FEB-2022	PFOCUS	93.25	88.75	0.0495	0.0387	0.0388	0.7413
04-FEB-2022	PFS	19.40	19.00	0.0208	0.0286	0.0286	0.5464
04-FEB-2022	PGEL	751.50	759.45	-0.0105	0.0418	0.0417	0.7967
04-FEB-2022	PGHH	15126.15	14844.70	0.0188	0.0140	0.0140	0.2675
04-FEB-2022	PGHL	5074.20	5096.15	-0.0043	0.0175	0.0175	0.3343
04-FEB-2022	PGIL	541.85	550.90	-0.0166	0.0399	0.0398	0.7604
04-FEB-2022	PGINVIT	129.65	130.20	-0.0042	0.0047	0.0047	0.0898
04-FEB-2022	PHOENIXLTD	997.90	981.35	0.0167	0.0265	0.0264	0.5044
04-FEB-2022	PIDILITIND	2481.80	2503.15	-0.0086	0.0163	0.0162	0.3095
04-FEB-2022	PIIND	2552.20	2490.20	0.0246	0.0230	0.0230	0.4394
04-FEB-2022	PILANIINVS	1863.45	1867.30	-0.0021	0.0232	0.0231	0.4413
04-FEB-2022	PILITA	12.50	12.20	0.0243	0.0398	0.0397	0.7585
04-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PIONDIST	177.80	178.80	-0.0056	0.0236	0.0235	0.4490
04-FEB-2022	PIONEEREMB	58.70	58.60	0.0017	0.0346	0.0345	0.6591
04-FEB-2022	PITTIENG	280.40	277.50	0.0104	0.0351	0.0350	0.6687
04-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PKTEA	284.75	272.25	0.0449	0.0281	0.0282	0.5388
04-FEB-2022	PLASTIBLEN	253.40	245.60	0.0313	0.0276	0.0276	0.5273
04-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PNB	41.50	42.60	-0.0262	0.0261	0.0261	0.4986
04-FEB-2022	PNBGILTS	67.85	69.15	-0.0190	0.0274	0.0273	0.5216
04-FEB-2022	PNBHOUSING	437.95	440.10	-0.0049	0.0318	0.0317	0.6056
04-FEB-2022	PNC	58.65	60.15	-0.0253	0.0422	0.0421	0.8043
04-FEB-2022	PNCINFRA	294.60	298.40	-0.0128	0.0274	0.0273	0.5216
04-FEB-2022	PODDARHOUS	203.50	201.35	0.0106	0.0314	0.0313	0.5980
04-FEB-2022	PODDARMENT	329.75	309.65	0.0629	0.0306	0.0309	0.5903
04-FEB-2022	POKARNA	739.10	768.20	-0.0386	0.0365	0.0365	0.6973
04-FEB-2022	POLICYBZR	941.40	936.50	0.0052	0.0181	0.0180	0.3439
04-FEB-2022	POLYCAB	2497.15	2494.90	0.0009	0.0217	0.0217	0.4146
04-FEB-2022	POLYMED	863.20	887.10	-0.0273	0.0248	0.0248	0.4738
04-FEB-2022	POLYPLEX	1889.85	1896.60	-0.0036	0.0281	0.0281	0.5368
04-FEB-2022	PONNIERODE	263.50	269.95	-0.0242	0.0343	0.0342	0.6534
04-FEB-2022	POONAWALLA	264.25	262.65	0.0061	0.0346	0.0346	0.6610
04-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
04-FEB-2022	POWERGRID	209.70	211.30	-0.0076	0.0181	0.0180	0.3439
04-FEB-2022	POWERINDIA	3256.85	3302.15	-0.0138	0.0247	0.0246	0.4700
04-FEB-2022	POWERMECH	937.65	948.85	-0.0119	0.0271	0.0271	0.5177
04-FEB-2022	PPAP	234.10	238.45	-0.0184	0.0285	0.0285	0.5445
04-FEB-2022	PPL	160.85	163.00	-0.0133	0.0303	0.0302	0.5770
04-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PRAENG	19.45	20.00	-0.0279	0.0422	0.0421	0.8043
04-FEB-2022	PRAJIND	430.35	438.10	-0.0178	0.0311	0.0310	0.5923
04-FEB-2022	PRAKASH	60.05	61.45	-0.0230	0.0348	0.0347	0.6629
04-FEB-2022	PRAKASHSTL	7.65	7.30	0.0468	0.0679	0.0678	1.2953
04-FEB-2022	PRAXIS	70.20	71.70	-0.0211	0.0387	0.0387	0.7394
04-FEB-2022	PRECAM	174.20	172.05	0.0124	0.0416	0.0415	0.7929
04-FEB-2022	PRECOT	360.15	349.85	0.0290	0.0359	0.0359	0.6859
04-FEB-2022	PRECWIRE	108.65	106.80	0.0172	0.0225	0.0225	0.4299
04-FEB-2022	PREMEXPLN	270.35	276.05	-0.0209	0.0302	0.0301	0.5751
04-FEB-2022	PREMIER	6.85	7.20	-0.0498	0.0430	0.0430	0.8215
04-FEB-2022	PREMIERPOL	82.40	86.25	-0.0457	0.0444	0.0444	0.8483
04-FEB-2022	PRESSMN	42.30	43.35	-0.0245	0.0338	0.0337	0.6438
04-FEB-2022	PRESTIGE	470.00	491.20	-0.0441	0.0310	0.0310	0.5923
04-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PRICOLLTD	130.10	131.00	-0.0069	0.0345	0.0344	0.6572
04-FEB-2022	PRIMESECU	111.90	112.50	-0.0053	0.0323	0.0322	0.6152
04-FEB-2022	PRINCEPIPE	711.35	715.00	-0.0051	0.0274	0.0273	0.5216
04-FEB-2022	PRITIKAUTO	18.10	18.10	0.0000	0.0340	0.0339	0.6477
04-FEB-2022	PRIVISCL	2014.25	2015.20	-0.0005	0.0340	0.0339	0.6477
04-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PROZONINTU	30.75	30.75	0.0000	0.0383	0.0382	0.7298
04-FEB-2022	PRSMJOHNSN	136.40	139.70	-0.0239	0.0265	0.0265	0.5063
04-FEB-2022	PSB	17.40	17.50	-0.0057	0.0289	0.0288	0.5502
04-FEB-2022	PSPPROJECT	586.15	597.50	-0.0192	0.0231	0.0231	0.4413
04-FEB-2022	PSUBNKBEES	32.60	33.30	-0.0212	0.0219	0.0219	0.4184
04-FEB-2022	PTC	95.30	95.75	-0.0047	0.0237	0.0237	0.4528
04-FEB-2022	PTL	33.80	33.65	0.0044	0.0293	0.0292	0.5579
04-FEB-2022	PUNJABCHEM	1489.10	1518.55	-0.0196	0.0293	0.0292	0.5579
04-FEB-2022	PUNJLLOYD	3.30	3.10	0.0625	0.0375	0.0376	0.7183
04-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	PURVA	138.65	140.85	-0.0157	0.0359	0.0359	0.6859
04-FEB-2022	PVP	6.05	6.00	0.0083	0.0769	0.0767	1.4654
04-FEB-2022	PVR	1608.55	1598.90	0.0060	0.0272	0.0271	0.5177
04-FEB-2022	QGOLDHALF	41.30	41.32	-0.0005	0.0079	0.0078	0.1490
04-FEB-2022	QNIFTY	1835.00	1833.38	0.0009	0.0106	0.0106	0.2025
04-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	QUESS	727.10	742.25	-0.0206	0.0268	0.0267	0.5101
04-FEB-2022	QUICKHEAL	210.30	214.35	-0.0191	0.0310	0.0310	0.5923
04-FEB-2022	RADAAN	1.40	1.45	-0.0351	0.0596	0.0595	1.1367
04-FEB-2022	RADICO	977.60	1049.60	-0.0711	0.0253	0.0258	0.4929
04-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RADIOCITY	24.40	24.50	-0.0041	0.0222	0.0221	0.4222
04-FEB-2022	RAILTEL	113.95	115.05	-0.0096	0.0203	0.0203	0.3878
04-FEB-2022	RAIN	228.05	227.25	0.0035	0.0317	0.0316	0.6037
04-FEB-2022	RAJESHEXPO	811.10	816.00	-0.0060	0.0212	0.0212	0.4050
04-FEB-2022	RAJMET	206.75	203.15	0.0176	0.0201	0.0201	0.3840
04-FEB-2022	RAJRATAN	2540.15	2599.25	-0.0230	0.0320	0.0319	0.6094
04-FEB-2022	RAJSREESUG	30.25	30.30	-0.0017	0.0358	0.0357	0.6820
04-FEB-2022	RAJTV	41.90	42.40	-0.0119	0.0345	0.0344	0.6572
04-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RALLIS	251.65	253.00	-0.0054	0.0207	0.0206	0.3936
04-FEB-2022	RAMANEWS	20.60	20.60	0.0000	0.0339	0.0339	0.6477
04-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RAMASTEEL	348.95	346.60	0.0068	0.0354	0.0353	0.6744
04-FEB-2022	RAMCOCEM	882.70	873.05	0.0110	0.0185	0.0184	0.3515
04-FEB-2022	RAMCOIND	248.55	258.45	-0.0391	0.0249	0.0250	0.4776
04-FEB-2022	RAMCOSYS	403.10	401.35	0.0044	0.0352	0.0351	0.6706
04-FEB-2022	RAMKY	227.75	228.75	-0.0044	0.0409	0.0408	0.7795
04-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RANASUG	28.85	28.90	-0.0017	0.0391	0.0390	0.7451
04-FEB-2022	RANEENGINE	275.70	276.80	-0.0040	0.0311	0.0310	0.5923
04-FEB-2022	RANEHOLDIN	609.70	612.05	-0.0038	0.0283	0.0283	0.5407
04-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RATEGAIN	382.20	391.25	-0.0234	0.0096	0.0098	0.1872
04-FEB-2022	RATNAMANI	2040.65	1991.00	0.0246	0.0185	0.0185	0.3534
04-FEB-2022	RAYMOND	782.00	759.65	0.0290	0.0270	0.0270	0.5158
04-FEB-2022	RBL	796.10	794.20	0.0024	0.0267	0.0266	0.5082
04-FEB-2022	RBLBANK	149.65	153.55	-0.0257	0.0358	0.0357	0.6820
04-FEB-2022	RCF	77.10	77.45	-0.0045	0.0280	0.0279	0.5330
04-FEB-2022	RCOM	3.60	3.60	0.0000	0.0455	0.0454	0.8674
04-FEB-2022	RECLTD	140.60	140.60	0.0000	0.0213	0.0212	0.4050
04-FEB-2022	REDINGTON	163.65	162.55	0.0067	0.0315	0.0315	0.6018
04-FEB-2022	REFEX	132.55	137.00	-0.0330	0.0384	0.0384	0.7336
04-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RELAXO	1310.25	1301.75	0.0065	0.0194	0.0194	0.3706
04-FEB-2022	RELCAPITAL	15.90	15.90	0.0000	0.0391	0.0390	0.7451
04-FEB-2022	RELIANCE	2331.30	2352.75	-0.0092	0.0190	0.0189	0.3611
04-FEB-2022	RELIGARE	131.45	135.20	-0.0281	0.0367	0.0367	0.7012
04-FEB-2022	RELINFRA	121.95	115.95	0.0505	0.0420	0.0421	0.8043
04-FEB-2022	REMSONSIND	226.75	225.55	0.0053	0.0358	0.0357	0.6820
04-FEB-2022	RENUKA	33.50	33.80	-0.0089	0.0384	0.0383	0.7317
04-FEB-2022	REPCOHOME	268.75	269.50	-0.0028	0.0294	0.0293	0.5598
04-FEB-2022	REPL	238.70	243.25	-0.0189	0.0219	0.0219	0.4184
04-FEB-2022	REPRO	517.95	532.15	-0.0270	0.0295	0.0295	0.5636
04-FEB-2022	RESPONIND	198.10	198.30	-0.0010	0.0351	0.0350	0.6687
04-FEB-2022	REVATHI	798.35	794.80	0.0045	0.0338	0.0337	0.6438
04-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RGL	1000.50	994.75	0.0058	0.0300	0.0299	0.5712
04-FEB-2022	RHFL	5.25	5.40	-0.0282	0.0411	0.0410	0.7833
04-FEB-2022	RHIM	431.35	434.50	-0.0073	0.0248	0.0248	0.4738
04-FEB-2022	RICOAUTO	44.35	44.90	-0.0123	0.0319	0.0319	0.6094
04-FEB-2022	RIIL	914.45	926.30	-0.0129	0.0368	0.0367	0.7012
04-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RITES	263.30	264.65	-0.0051	0.0186	0.0186	0.3554
04-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	RKEC	61.85	62.20	-0.0056	0.0377	0.0376	0.7183
04-FEB-2022	RKFORGE	939.30	958.70	-0.0204	0.0282	0.0281	0.5368
04-FEB-2022	RMCL	3.80	3.90	-0.0260	0.0324	0.0324	0.6190
04-FEB-2022	RML	392.60	389.25	0.0086	0.0356	0.0356	0.6801
04-FEB-2022	RNAVAL	3.45	3.50	-0.0144	0.0388	0.0388	0.7413
04-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ROHITFERRO	34.20	32.60	0.0479	0.0890	0.0888	1.6965
04-FEB-2022	ROHLTD	98.35	97.15	0.0123	0.0313	0.0312	0.5961
04-FEB-2022	ROLEXRINGS	1307.10	1202.40	0.0835	0.0127	0.0140	0.2675
04-FEB-2022	ROLLT	3.50	3.35	0.0438	0.0400	0.0400	0.7642
04-FEB-2022	ROLTA	7.50	7.20	0.0408	0.0366	0.0366	0.6992
04-FEB-2022	ROML	72.20	71.50	0.0097	0.0461	0.0460	0.8788
04-FEB-2022	ROSSARI	1214.15	1221.15	-0.0057	0.0208	0.0207	0.3955
04-FEB-2022	ROSSELLIND	144.50	148.40	-0.0266	0.0328	0.0327	0.6247
04-FEB-2022	ROUTE	1796.35	1804.90	-0.0047	0.0269	0.0268	0.5120
04-FEB-2022	RPGLIFE	593.15	596.35	-0.0054	0.0299	0.0299	0.5712
04-FEB-2022	RPOWER	17.70	16.85	0.0492	0.0415	0.0415	0.7929
04-FEB-2022	RPPINFRA	64.35	65.10	-0.0116	0.0418	0.0417	0.7967
04-FEB-2022	RPPL	221.05	224.35	-0.0148	0.0207	0.0207	0.3955
04-FEB-2022	RPSGVENT	677.40	691.60	-0.0207	0.0356	0.0355	0.6782
04-FEB-2022	RSSOFTWARE	42.35	41.60	0.0179	0.0445	0.0444	0.8483
04-FEB-2022	RSWM	519.55	512.15	0.0143	0.0339	0.0338	0.6457
04-FEB-2022	RSYSTEMS	297.50	298.55	-0.0035	0.0340	0.0340	0.6496
04-FEB-2022	RTNINDIA	57.00	54.30	0.0485	0.0420	0.0421	0.8043
04-FEB-2022	RTNPOWER	7.00	7.25	-0.0351	0.0424	0.0424	0.8101
04-FEB-2022	RUBYMILLS	375.70	373.00	0.0072	0.0318	0.0317	0.6056
04-FEB-2022	RUCHI	839.90	839.40	0.0006	0.0268	0.0267	0.5101
04-FEB-2022	RUCHINFRA	11.05	10.80	0.0229	0.0369	0.0368	0.7031
04-FEB-2022	RUCHIRA	82.30	85.05	-0.0329	0.0303	0.0303	0.5789
04-FEB-2022	RUPA	528.65	531.05	-0.0045	0.0287	0.0287	0.5483
04-FEB-2022	RUSHIL	379.20	361.10	0.0489	0.0369	0.0370	0.7069
04-FEB-2022	RVHL	28.75	29.50	-0.0258	0.0287	0.0287	0.5483
04-FEB-2022	RVNL	35.05	35.50	-0.0128	0.0292	0.0292	0.5579
04-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	S&SPOWER	25.55	26.95	-0.0533	0.0505	0.0505	0.9648
04-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SADBHAV	39.15	39.15	0.0000	0.0329	0.0328	0.6266
04-FEB-2022	SADBHIN	13.80	14.10	-0.0215	0.0377	0.0376	0.7183
04-FEB-2022	SAFARI	957.10	983.15	-0.0269	0.0237	0.0237	0.4528
04-FEB-2022	SAGARDEEP	62.05	61.45	0.0097	0.0326	0.0325	0.6209
04-FEB-2022	SAGCEM	253.15	256.15	-0.0118	0.0291	0.0290	0.5540
04-FEB-2022	SAIL	105.10	104.45	0.0062	0.0316	0.0315	0.6018
04-FEB-2022	SAKAR	143.40	143.45	-0.0003	0.0349	0.0348	0.6649
04-FEB-2022	SAKHTISUG	16.25	16.35	-0.0061	0.0346	0.0345	0.6591
04-FEB-2022	SAKSOFT	1037.45	1078.65	-0.0389	0.0370	0.0370	0.7069
04-FEB-2022	SAKUMA	12.90	12.55	0.0275	0.0395	0.0395	0.7546
04-FEB-2022	SALASAR	236.40	232.50	0.0166	0.0301	0.0300	0.5731
04-FEB-2022	SALONA	329.00	323.10	0.0181	0.0402	0.0402	0.7680
04-FEB-2022	SALSTEEL	13.80	14.50	-0.0495	0.0379	0.0379	0.7241
04-FEB-2022	SALZERELEC	219.60	222.85	-0.0147	0.0340	0.0339	0.6477
04-FEB-2022	SAMBHAAV	4.90	5.05	-0.0302	0.0412	0.0411	0.7852
04-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SANCO	16.10	16.55	-0.0276	0.0392	0.0391	0.7470
04-FEB-2022	SANDESH	739.20	746.45	-0.0098	0.0230	0.0230	0.4394
04-FEB-2022	SANDHAR	247.90	251.90	-0.0160	0.0239	0.0239	0.4566
04-FEB-2022	SANGAMIND	385.20	389.95	-0.0123	0.0369	0.0368	0.7031
04-FEB-2022	SANGHIIND	59.55	59.60	-0.0008	0.0337	0.0336	0.6419
04-FEB-2022	SANGHVIMOV	231.60	230.60	0.0043	0.0371	0.0370	0.7069
04-FEB-2022	SANGINITA	26.20	26.20	0.0000	0.0357	0.0356	0.6801
04-FEB-2022	SANOFI	7457.30	7504.95	-0.0064	0.0139	0.0139	0.2656
04-FEB-2022	SANSERA	749.00	747.25	0.0023	0.0124	0.0123	0.2350
04-FEB-2022	SANWARIA	1.35	1.30	0.0377	0.0469	0.0469	0.8960
04-FEB-2022	SAPPHIRE	1325.80	1355.65	-0.0223	0.0124	0.0125	0.2388
04-FEB-2022	SARDAEN	943.70	941.05	0.0028	0.0331	0.0330	0.6305
04-FEB-2022	SAREGAMA	4368.25	4577.90	-0.0469	0.0297	0.0299	0.5712
04-FEB-2022	SARLAPOLY	70.70	70.60	0.0014	0.0382	0.0381	0.7279
04-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SASKEN	1000.10	1014.10	-0.0139	0.0283	0.0282	0.5388
04-FEB-2022	SASTASUNDR	445.40	454.10	-0.0193	0.0360	0.0359	0.6859
04-FEB-2022	SATIA	100.40	101.25	-0.0084	0.0245	0.0245	0.4681
04-FEB-2022	SATIN	97.40	97.05	0.0036	0.0333	0.0332	0.6343
04-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SBC	161.50	162.85	-0.0083	0.0000	0.0006	0.0115
04-FEB-2022	SBCL	478.75	482.65	-0.0081	0.0294	0.0293	0.5598
04-FEB-2022	SBICARD	854.90	884.55	-0.0341	0.0205	0.0206	0.3936
04-FEB-2022	SBIETFCON	70.41	70.53	-0.0017	0.0064	0.0064	0.1223
04-FEB-2022	SBIETFIT	359.35	359.58	-0.0006	0.0107	0.0106	0.2025
04-FEB-2022	SBIETFPB	196.50	197.06	-0.0028	0.0163	0.0163	0.3114
04-FEB-2022	SBIETFQLTY	150.93	151.00	-0.0005	0.0102	0.0102	0.1949
04-FEB-2022	SBILIFE	1172.10	1185.20	-0.0111	0.0178	0.0177	0.3382
04-FEB-2022	SBIN	530.30	540.10	-0.0183	0.0219	0.0219	0.4184
04-FEB-2022	SCAPDVR	10.05	10.45	-0.0390	0.0583	0.0582	1.1119
04-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SCHAEFFLER	9024.65	9195.90	-0.0188	0.0176	0.0176	0.3362
04-FEB-2022	SCHAND	120.55	116.40	0.0350	0.0326	0.0327	0.6247
04-FEB-2022	SCHNEIDER	107.55	108.15	-0.0056	0.0303	0.0303	0.5789
04-FEB-2022	SCI	130.15	130.05	0.0008	0.0296	0.0296	0.5655
04-FEB-2022	SDBL	43.30	43.95	-0.0149	0.0328	0.0327	0.6247
04-FEB-2022	SEAMECLTD	1039.50	1042.35	-0.0027	0.0291	0.0291	0.5560
04-FEB-2022	SECURKLOUD	131.70	130.60	0.0084	0.0395	0.0394	0.7527
04-FEB-2022	SEJALLTD	75.65	72.10	0.0481	0.0135	0.0139	0.2656
04-FEB-2022	SELAN	167.55	165.35	0.0132	0.0286	0.0286	0.5464
04-FEB-2022	SELMC	112.70	85.70	0.2739	0.0292	0.0350	0.6687
04-FEB-2022	SEPOWER	31.20	29.70	0.0493	0.0421	0.0421	0.8043
04-FEB-2022	SEQUENT	160.85	162.75	-0.0117	0.0334	0.0333	0.6362
04-FEB-2022	SERVOTECH	103.70	100.50	0.0313	0.0240	0.0240	0.4585
04-FEB-2022	SESHAPAPER	147.35	147.30	0.0003	0.0263	0.0262	0.5006
04-FEB-2022	SETCO	17.15	17.55	-0.0231	0.0348	0.0347	0.6629
04-FEB-2022	SETF10GILT	199.50	200.10	-0.0030	0.0117	0.0117	0.2235
04-FEB-2022	SETFGOLD	42.68	42.64	0.0009	0.0079	0.0079	0.1509
04-FEB-2022	SETFNIF50	179.29	179.90	-0.0034	0.0110	0.0110	0.2102
04-FEB-2022	SETFNIFBK	387.41	389.20	-0.0046	0.0159	0.0158	0.3019
04-FEB-2022	SETFNN50	437.76	437.09	0.0015	0.0110	0.0110	0.2102
04-FEB-2022	SETUINFRA	3.60	3.60	0.0000	0.0450	0.0449	0.8578
04-FEB-2022	SEYAIND	54.60	54.55	0.0009	0.0000	0.0001	0.0019
04-FEB-2022	SFL	3312.65	3250.65	0.0189	0.0204	0.0204	0.3897
04-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SGIL	201.85	202.20	-0.0017	0.0218	0.0217	0.4146
04-FEB-2022	SGL	35.10	35.65	-0.0155	0.0404	0.0403	0.7699
04-FEB-2022	SHAHALLOYS	54.10	51.60	0.0473	0.0453	0.0453	0.8655
04-FEB-2022	SHAKTIPUMP	592.80	595.35	-0.0043	0.0326	0.0325	0.6209
04-FEB-2022	SHALBY	146.45	142.20	0.0294	0.0296	0.0296	0.5655
04-FEB-2022	SHALPAINTS	138.40	139.40	-0.0072	0.0293	0.0292	0.5579
04-FEB-2022	SHANKARA	495.05	499.10	-0.0081	0.0335	0.0334	0.6381
04-FEB-2022	SHANTI	20.20	19.25	0.0482	0.0208	0.0211	0.4031
04-FEB-2022	SHANTIGEAR	180.40	170.10	0.0588	0.0282	0.0284	0.5426
04-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SHARDACROP	657.80	618.85	0.0610	0.0251	0.0254	0.4853
04-FEB-2022	SHARDAMOTR	801.90	790.80	0.0139	0.0403	0.0402	0.7680
04-FEB-2022	SHAREINDIA	1263.15	1289.50	-0.0206	0.0301	0.0301	0.5751
04-FEB-2022	SHARIABEES	443.51	442.84	0.0015	0.0145	0.0145	0.2770
04-FEB-2022	SHEMAROO	121.50	116.70	0.0403	0.0389	0.0389	0.7432
04-FEB-2022	SHIL	405.45	395.95	0.0237	0.0304	0.0304	0.5808
04-FEB-2022	SHILPAMED	518.45	526.10	-0.0146	0.0288	0.0287	0.5483
04-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SHIVALIK	974.50	962.40	0.0125	0.0111	0.0111	0.2121
04-FEB-2022	SHIVAMAUTO	29.60	30.00	-0.0134	0.0341	0.0340	0.6496
04-FEB-2022	SHIVAMILLS	171.45	174.20	-0.0159	0.0398	0.0397	0.7585
04-FEB-2022	SHIVATEX	272.10	269.65	0.0090	0.0423	0.0422	0.8062
04-FEB-2022	SHK	152.95	156.15	-0.0207	0.0313	0.0312	0.5961
04-FEB-2022	SHOPERSTOP	363.50	366.40	-0.0079	0.0313	0.0313	0.5980
04-FEB-2022	SHRADHA	63.45	63.45	0.0000	0.0342	0.0341	0.6515
04-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SHREDIGCEM	74.00	71.75	0.0309	0.0271	0.0271	0.5177
04-FEB-2022	SHREECEM	24722.85	24802.85	-0.0032	0.0181	0.0181	0.3458
04-FEB-2022	SHREEPUSHK	230.10	231.35	-0.0054	0.0333	0.0332	0.6343
04-FEB-2022	SHREERAMA	15.85	16.25	-0.0249	0.0427	0.0426	0.8139
04-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SHREMINVIT	102.75	102.75	0.0000	0.0017	0.0017	0.0325
04-FEB-2022	SHRENIK	3.35	3.20	0.0458	0.0371	0.0372	0.7107
04-FEB-2022	SHREYANIND	113.80	112.75	0.0093	0.0365	0.0364	0.6954
04-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SHREYAS	277.90	287.50	-0.0340	0.0435	0.0434	0.8292
04-FEB-2022	SHRIPISTON	806.70	816.00	-0.0115	0.0232	0.0231	0.4413
04-FEB-2022	SHRIRAMCIT	1778.40	1823.25	-0.0249	0.0310	0.0309	0.5903
04-FEB-2022	SHRIRAMEPC	9.50	9.55	-0.0052	0.0427	0.0426	0.8139
04-FEB-2022	SHRIRAMPPS	99.20	100.65	-0.0145	0.0097	0.0098	0.1872
04-FEB-2022	SHYAMCENT	21.20	20.85	0.0166	0.0426	0.0425	0.8120
04-FEB-2022	SHYAMMETL	345.05	343.25	0.0052	0.0151	0.0151	0.2885
04-FEB-2022	SICAL	17.20	17.00	0.0117	0.0413	0.0412	0.7871
04-FEB-2022	SIEMENS	2422.80	2438.40	-0.0064	0.0185	0.0184	0.3515
04-FEB-2022	SIGACHI	369.95	382.10	-0.0323	0.0113	0.0115	0.2197
04-FEB-2022	SIGIND	58.95	56.20	0.0478	0.0371	0.0372	0.7107
04-FEB-2022	SIKKO	56.40	56.55	-0.0027	0.0198	0.0197	0.3764
04-FEB-2022	SIL	14.70	14.85	-0.0102	0.0270	0.0269	0.5139
04-FEB-2022	SILGO	34.00	33.95	0.0015	0.0350	0.0349	0.6668
04-FEB-2022	SILINV	292.30	298.30	-0.0203	0.0310	0.0309	0.5903
04-FEB-2022	SILLYMONKS	23.25	22.60	0.0284	0.0338	0.0337	0.6438
04-FEB-2022	SILVER	63.45	63.42	0.0005	0.0000	0.0000	0.0000
04-FEB-2022	SIMBHALS	20.65	20.60	0.0024	0.0347	0.0347	0.6629
04-FEB-2022	SIMPLEXINF	45.30	46.90	-0.0347	0.0346	0.0346	0.6610
04-FEB-2022	SINTERCOM	97.10	98.75	-0.0169	0.0221	0.0220	0.4203
04-FEB-2022	SINTEX	8.95	8.55	0.0457	0.0427	0.0427	0.8158
04-FEB-2022	SIRCA	510.50	514.00	-0.0068	0.0328	0.0328	0.6266
04-FEB-2022	SIS	525.20	527.35	-0.0041	0.0229	0.0228	0.4356
04-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
04-FEB-2022	SITINET	4.25	4.05	0.0482	0.0454	0.0454	0.8674
04-FEB-2022	SIYSIL	511.35	503.25	0.0160	0.0322	0.0321	0.6133
04-FEB-2022	SJS	401.85	405.65	-0.0094	0.0150	0.0150	0.2866
04-FEB-2022	SJVN	31.25	31.45	-0.0064	0.0178	0.0177	0.3382
04-FEB-2022	SKFINDIA	3667.45	3718.45	-0.0138	0.0221	0.0221	0.4222
04-FEB-2022	SKIPPER	70.35	71.75	-0.0197	0.0344	0.0343	0.6553
04-FEB-2022	SKMEGGPROD	76.30	76.75	-0.0059	0.0332	0.0331	0.6324
04-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SMARTLINK	175.40	172.90	0.0144	0.0396	0.0395	0.7546
04-FEB-2022	SMCGLOBAL	82.20	83.00	-0.0097	0.0204	0.0203	0.3878
04-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SMLISUZU	648.25	660.95	-0.0194	0.0303	0.0303	0.5789
04-FEB-2022	SMLT	110.95	111.50	-0.0049	0.0265	0.0264	0.5044
04-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SMSLIFE	739.85	730.80	0.0123	0.0349	0.0348	0.6649
04-FEB-2022	SMSPHARMA	126.70	127.95	-0.0098	0.0277	0.0276	0.5273
04-FEB-2022	SNOWMAN	40.20	40.60	-0.0099	0.0313	0.0312	0.5961
04-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SOBHA	856.95	868.40	-0.0133	0.0342	0.0341	0.6515
04-FEB-2022	SOLARA	949.25	956.70	-0.0078	0.0306	0.0306	0.5846
04-FEB-2022	SOLARINDS	2331.00	2339.90	-0.0038	0.0244	0.0243	0.4643
04-FEB-2022	SOMANYCERA	834.25	865.25	-0.0365	0.0283	0.0283	0.5407
04-FEB-2022	SOMATEX	6.50	6.60	-0.0153	0.0399	0.0398	0.7604
04-FEB-2022	SOMICONVEY	42.25	43.15	-0.0211	0.0394	0.0393	0.7508
04-FEB-2022	SONACOMS	682.00	686.45	-0.0065	0.0252	0.0251	0.4795
04-FEB-2022	SONATSOFTW	840.75	851.55	-0.0128	0.0263	0.0263	0.5025
04-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
04-FEB-2022	SORILINFRA	106.35	108.40	-0.0191	0.0423	0.0422	0.8062
04-FEB-2022	SOTL	1160.10	1156.65	0.0030	0.0247	0.0246	0.4700
04-FEB-2022	SOUTHBANK	8.85	8.90	-0.0056	0.0266	0.0266	0.5082
04-FEB-2022	SOUTHWEST	183.90	182.15	0.0096	0.0333	0.0332	0.6343
04-FEB-2022	SPAL	501.70	502.90	-0.0024	0.0371	0.0370	0.7069
04-FEB-2022	SPANDANA	415.70	377.30	0.0969	0.0324	0.0331	0.6324
04-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SPARC	334.85	333.75	0.0033	0.0303	0.0302	0.5770
04-FEB-2022	SPECIALITY	118.90	106.95	0.1059	0.0352	0.0359	0.6859
04-FEB-2022	SPENCERS	98.60	99.95	-0.0136	0.0338	0.0337	0.6438
04-FEB-2022	SPENTEX	2.20	2.15	0.0230	0.0660	0.0658	1.2571
04-FEB-2022	SPIC	54.25	55.35	-0.0201	0.0355	0.0354	0.6763
04-FEB-2022	SPICEJET	60.35	60.85	-0.0083	0.0280	0.0279	0.5330
04-FEB-2022	SPLIL	63.80	64.65	-0.0132	0.0354	0.0354	0.6763
04-FEB-2022	SPMLINFRA	54.45	52.15	0.0432	0.0396	0.0396	0.7566
04-FEB-2022	SPTL	9.95	9.45	0.0516	0.0430	0.0431	0.8234
04-FEB-2022	SREEL	180.85	177.10	0.0210	0.0287	0.0286	0.5464
04-FEB-2022	SREINFRA	6.05	6.20	-0.0245	0.0440	0.0439	0.8387
04-FEB-2022	SRF	2435.95	2439.75	-0.0016	0.0227	0.0226	0.4318
04-FEB-2022	SRHHYPOLTD	350.65	351.10	-0.0013	0.0332	0.0332	0.6343
04-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SRPL	61.55	58.65	0.0483	0.0323	0.0324	0.6190
04-FEB-2022	SRTRANSFIN	1233.20	1263.15	-0.0240	0.0303	0.0302	0.5770
04-FEB-2022	SSWL	803.05	795.45	0.0095	0.0273	0.0272	0.5197
04-FEB-2022	STAR	403.85	408.50	-0.0114	0.0287	0.0286	0.5464
04-FEB-2022	STARCEMENT	94.05	95.05	-0.0106	0.0193	0.0193	0.3687
04-FEB-2022	STARHEALTH	772.20	776.35	-0.0054	0.0066	0.0066	0.1261
04-FEB-2022	STARPAPER	137.40	137.15	0.0018	0.0277	0.0276	0.5273
04-FEB-2022	STCINDIA	110.00	110.85	-0.0077	0.0335	0.0334	0.6381
04-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	STEELCAS	301.05	304.25	-0.0106	0.0097	0.0097	0.1853
04-FEB-2022	STEELCITY	61.65	62.75	-0.0177	0.0348	0.0347	0.6629
04-FEB-2022	STEELXIND	244.00	243.50	0.0021	0.0357	0.0357	0.6820
04-FEB-2022	STEL	153.85	154.30	-0.0029	0.0338	0.0338	0.6457
04-FEB-2022	STERTOOLS	183.55	182.80	0.0041	0.0265	0.0264	0.5044
04-FEB-2022	STLTECH	216.00	214.20	0.0084	0.0281	0.0281	0.5368
04-FEB-2022	STOVEKRAFT	869.25	895.80	-0.0301	0.0250	0.0250	0.4776
04-FEB-2022	STYLAMIND	985.55	990.90	-0.0054	0.0220	0.0219	0.4184
04-FEB-2022	SUBCAPCITY	35.90	34.30	0.0456	0.0299	0.0300	0.5731
04-FEB-2022	SUBEXLTD	44.50	45.25	-0.0167	0.0381	0.0381	0.7279
04-FEB-2022	SUBROS	361.20	362.25	-0.0029	0.0296	0.0295	0.5636
04-FEB-2022	SUDARSCHEM	619.15	626.25	-0.0114	0.0261	0.0261	0.4986
04-FEB-2022	SUMEETINDS	12.85	12.95	-0.0078	0.0369	0.0368	0.7031
04-FEB-2022	SUMICHEM	418.45	394.55	0.0588	0.0223	0.0226	0.4318
04-FEB-2022	SUMIT	14.30	14.35	-0.0035	0.0371	0.0370	0.7069
04-FEB-2022	SUMMITSEC	766.20	730.55	0.0476	0.0223	0.0225	0.4299
04-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SUNCLAYLTD	3834.75	3844.20	-0.0025	0.0247	0.0246	0.4700
04-FEB-2022	SUNDARAM	4.90	5.05	-0.0302	0.0387	0.0386	0.7375
04-FEB-2022	SUNDARMFIN	2250.05	2262.35	-0.0055	0.0204	0.0204	0.3897
04-FEB-2022	SUNDARMHLD	83.15	83.70	-0.0066	0.0255	0.0255	0.4872
04-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SUNDRMBRAK	419.20	421.15	-0.0046	0.0260	0.0259	0.4948
04-FEB-2022	SUNDRMFAST	841.10	849.85	-0.0103	0.0229	0.0228	0.4356
04-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SUNFLAG	80.05	80.30	-0.0031	0.0318	0.0317	0.6056
04-FEB-2022	SUNPHARMA	893.95	883.55	0.0117	0.0180	0.0179	0.3420
04-FEB-2022	SUNTECK	523.65	527.00	-0.0064	0.0283	0.0282	0.5388
04-FEB-2022	SUNTV	505.45	514.50	-0.0177	0.0223	0.0222	0.4241
04-FEB-2022	SUPERHOUSE	207.55	213.25	-0.0271	0.0322	0.0322	0.6152
04-FEB-2022	SUPERSPIN	17.50	16.70	0.0468	0.0389	0.0390	0.7451
04-FEB-2022	SUPPETRO	691.40	702.90	-0.0165	0.0259	0.0259	0.4948
04-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SUPRAJIT	412.30	410.35	0.0047	0.0277	0.0277	0.5292
04-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	SUPREMEENG	23.25	22.80	0.0195	0.0322	0.0322	0.6152
04-FEB-2022	SUPREMEIND	2016.35	2014.70	0.0008	0.0206	0.0205	0.3917
04-FEB-2022	SUPREMEINF	23.00	21.75	0.0559	0.0368	0.0369	0.7050
04-FEB-2022	SUPRIYA	467.60	475.40	-0.0165	0.0142	0.0142	0.2713
04-FEB-2022	SURANASOL	31.10	32.70	-0.0502	0.0382	0.0383	0.7317
04-FEB-2022	SURANAT&P	15.00	15.60	-0.0392	0.0226	0.0227	0.4337
04-FEB-2022	SURYALAXMI	94.10	89.80	0.0468	0.0358	0.0359	0.6859
04-FEB-2022	SURYAROSNI	478.25	496.20	-0.0368	0.0349	0.0349	0.6668
04-FEB-2022	SURYODAY	139.70	140.55	-0.0061	0.0219	0.0218	0.4165
04-FEB-2022	SUTLEJTEX	90.00	89.45	0.0061	0.0380	0.0379	0.7241
04-FEB-2022	SUULD	326.30	324.35	0.0060	0.0357	0.0356	0.6801
04-FEB-2022	SUVEN	88.80	88.95	-0.0017	0.0364	0.0363	0.6935
04-FEB-2022	SUVENPHAR	558.90	553.70	0.0093	0.0227	0.0226	0.4318
04-FEB-2022	SUVIDHAA	11.55	11.35	0.0175	0.0348	0.0347	0.6629
04-FEB-2022	SUZLON	11.60	11.80	-0.0171	0.0366	0.0365	0.6973
04-FEB-2022	SVPGLOB	65.75	64.75	0.0153	0.0271	0.0271	0.5177
04-FEB-2022	SWANENERGY	164.50	166.30	-0.0109	0.0288	0.0287	0.5483
04-FEB-2022	SWARAJENG	1427.80	1446.55	-0.0130	0.0169	0.0169	0.3229
04-FEB-2022	SWELECTES	285.55	287.45	-0.0066	0.0387	0.0386	0.7375
04-FEB-2022	SWSOLAR	387.65	395.15	-0.0192	0.0342	0.0342	0.6534
04-FEB-2022	SYMPHONY	994.10	989.20	0.0049	0.0211	0.0210	0.4012
04-FEB-2022	SYNGENE	567.55	578.05	-0.0183	0.0197	0.0197	0.3764
04-FEB-2022	TAINWALCHM	67.55	67.85	-0.0044	0.0367	0.0366	0.6992
04-FEB-2022	TAJGVK	136.75	137.50	-0.0055	0.0243	0.0242	0.4623
04-FEB-2022	TAKE	41.05	40.90	0.0037	0.0303	0.0302	0.5770
04-FEB-2022	TALBROAUTO	543.65	559.70	-0.0291	0.0372	0.0372	0.7107
04-FEB-2022	TANLA	1738.45	1760.25	-0.0125	0.0323	0.0322	0.6152
04-FEB-2022	TANTIACONS	13.40	12.65	0.0576	0.0777	0.0777	1.4845
04-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	TARAPUR	5.50	5.40	0.0183	0.0322	0.0321	0.6133
04-FEB-2022	TARC	47.75	48.60	-0.0176	0.0299	0.0298	0.5693
04-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	TARMAT	66.15	66.85	-0.0105	0.0435	0.0434	0.8292
04-FEB-2022	TARSONS	682.80	679.00	0.0056	0.0126	0.0126	0.2407
04-FEB-2022	TASTYBITE	12931.80	12903.25	0.0022	0.0267	0.0266	0.5082
04-FEB-2022	TATACHEM	957.70	965.40	-0.0080	0.0244	0.0243	0.4643
04-FEB-2022	TATACOFFEE	213.60	216.30	-0.0126	0.0262	0.0261	0.4986
04-FEB-2022	TATACOMM	1311.70	1303.50	0.0063	0.0242	0.0242	0.4623
04-FEB-2022	TATACONSUM	733.90	738.10	-0.0057	0.0189	0.0188	0.3592
04-FEB-2022	TATAELXSI	7425.60	7293.95	0.0179	0.0261	0.0260	0.4967
04-FEB-2022	TATAINVEST	1478.85	1476.40	0.0017	0.0205	0.0204	0.3897
04-FEB-2022	TATAMETALI	836.70	836.35	0.0004	0.0278	0.0277	0.5292
04-FEB-2022	TATAMOTORS	500.60	504.50	-0.0078	0.0315	0.0314	0.5999
04-FEB-2022	TATAMTRDVR	238.15	242.85	-0.0195	0.0357	0.0356	0.6801
04-FEB-2022	TATAPOWER	254.35	252.85	0.0059	0.0289	0.0288	0.5502
04-FEB-2022	TATASTEEL	1176.30	1166.50	0.0084	0.0258	0.0257	0.4910
04-FEB-2022	TATASTLLP	743.95	746.55	-0.0035	0.0281	0.0280	0.5349
04-FEB-2022	TATVA	2588.90	2534.20	0.0214	0.0176	0.0176	0.3362
04-FEB-2022	TBZ	80.75	87.70	-0.0826	0.0344	0.0348	0.6649
04-FEB-2022	TCI	708.85	728.90	-0.0279	0.0341	0.0341	0.6515
04-FEB-2022	TCIDEVELOP	333.70	334.00	-0.0009	0.0308	0.0307	0.5865
04-FEB-2022	TCIEXP	1875.40	1952.10	-0.0401	0.0308	0.0309	0.5903
04-FEB-2022	TCIFINANCE	7.95	7.75	0.0255	0.0447	0.0446	0.8521
04-FEB-2022	TCNSBRANDS	748.60	748.90	-0.0004	0.0288	0.0288	0.5502
04-FEB-2022	TCPLPACK	541.75	529.80	0.0223	0.0291	0.0291	0.5560
04-FEB-2022	TCS	3814.90	3824.65	-0.0026	0.0146	0.0145	0.2770
04-FEB-2022	TDPOWERSYS	416.85	420.90	-0.0097	0.0360	0.0359	0.6859
04-FEB-2022	TEAMLEASE	4364.55	4627.35	-0.0585	0.0251	0.0254	0.4853
04-FEB-2022	TECH	35.09	35.14	-0.0014	0.0055	0.0055	0.1051
04-FEB-2022	TECHIN	7.70	7.35	0.0465	0.0449	0.0449	0.8578
04-FEB-2022	TECHM	1448.20	1454.35	-0.0042	0.0198	0.0198	0.3783
04-FEB-2022	TECHNOE	253.15	257.10	-0.0155	0.0248	0.0247	0.4719
04-FEB-2022	TEGA	509.95	522.30	-0.0239	0.0107	0.0108	0.2063
04-FEB-2022	TEJASNET	482.60	469.20	0.0282	0.0352	0.0352	0.6725
04-FEB-2022	TEMBO	291.80	291.05	0.0026	0.0173	0.0172	0.3286
04-FEB-2022	TERASOFT	55.90	55.60	0.0054	0.0415	0.0414	0.7909
04-FEB-2022	TEXINFRA	68.20	70.80	-0.0374	0.0267	0.0267	0.5101
04-FEB-2022	TEXMOPIPES	90.80	94.05	-0.0352	0.0392	0.0392	0.7489
04-FEB-2022	TEXRAIL	48.75	45.20	0.0756	0.0306	0.0310	0.5923
04-FEB-2022	TFCILTD	70.40	71.15	-0.0106	0.0297	0.0297	0.5674
04-FEB-2022	TFL	11.40	11.95	-0.0471	0.0423	0.0423	0.8081
04-FEB-2022	TGBHOTELS	9.30	9.35	-0.0054	0.0437	0.0436	0.8330
04-FEB-2022	THANGAMAYL	1110.20	1160.00	-0.0439	0.0314	0.0315	0.6018
04-FEB-2022	THEINVEST	114.25	115.15	-0.0078	0.0348	0.0347	0.6629
04-FEB-2022	THEMISMED	982.70	991.80	-0.0092	0.0337	0.0336	0.6419
04-FEB-2022	THERMAX	2008.00	2036.30	-0.0140	0.0236	0.0236	0.4509
04-FEB-2022	THOMASCOOK	65.85	64.90	0.0145	0.0325	0.0324	0.6190
04-FEB-2022	THOMASCOTT	48.85	47.55	0.0270	0.0774	0.0773	1.4768
04-FEB-2022	THYROCARE	969.50	963.65	0.0061	0.0246	0.0245	0.4681
04-FEB-2022	TI	77.55	77.80	-0.0032	0.0349	0.0348	0.6649
04-FEB-2022	TIDEWATER	1487.45	1495.05	-0.0051	0.0278	0.0277	0.5292
04-FEB-2022	TIIL	828.55	858.60	-0.0356	0.0335	0.0335	0.6400
04-FEB-2022	TIINDIA	1796.60	1766.40	0.0170	0.0257	0.0257	0.4910
04-FEB-2022	TIJARIA	7.05	6.65	0.0584	0.0337	0.0339	0.6477
04-FEB-2022	TIL	140.95	144.20	-0.0228	0.0310	0.0310	0.5923
04-FEB-2022	TIMESGTY	55.35	55.75	-0.0072	0.0410	0.0409	0.7814
04-FEB-2022	TIMETECHNO	84.95	82.55	0.0287	0.0287	0.0287	0.5483
04-FEB-2022	TIMKEN	1982.75	2030.55	-0.0238	0.0255	0.0255	0.4872
04-FEB-2022	TINPLATE	370.60	364.00	0.0180	0.0308	0.0308	0.5884
04-FEB-2022	TIPSINDLTD	2232.15	2309.45	-0.0340	0.0361	0.0361	0.6897
04-FEB-2022	TIRUMALCHM	262.30	265.65	-0.0127	0.0372	0.0371	0.7088
04-FEB-2022	TIRUPATIFL	12.40	12.20	0.0163	0.0313	0.0313	0.5980
04-FEB-2022	TITAN	2471.15	2474.95	-0.0015	0.0198	0.0197	0.3764
04-FEB-2022	TMRVL	18.40	17.15	0.0704	0.0365	0.0368	0.7031
04-FEB-2022	TNPETRO	106.45	107.40	-0.0089	0.0313	0.0312	0.5961
04-FEB-2022	TNPL	126.05	127.20	-0.0091	0.0214	0.0214	0.4088
04-FEB-2022	TNTELE	10.00	9.80	0.0202	0.0642	0.0641	1.2246
04-FEB-2022	TOKYOPLAST	108.30	103.30	0.0473	0.0321	0.0322	0.6152
04-FEB-2022	TORNTPHARM	2682.90	2707.30	-0.0091	0.0182	0.0182	0.3477
04-FEB-2022	TORNTPOWER	580.35	539.90	0.0722	0.0195	0.0201	0.3840
04-FEB-2022	TOTAL	89.15	84.95	0.0483	0.0405	0.0406	0.7757
04-FEB-2022	TOUCHWOOD	117.20	116.00	0.0103	0.0316	0.0315	0.6018
04-FEB-2022	TPLPLASTEH	156.50	157.40	-0.0057	0.0367	0.0366	0.6992
04-FEB-2022	TREEHOUSE	10.75	10.95	-0.0184	0.0321	0.0321	0.6133
04-FEB-2022	TREJHARA	100.20	101.05	-0.0084	0.0460	0.0459	0.8769
04-FEB-2022	TRENT	1057.55	1083.30	-0.0241	0.0231	0.0231	0.4413
04-FEB-2022	TRF	129.50	125.35	0.0326	0.0344	0.0344	0.6572
04-FEB-2022	TRIDENT	62.30	61.05	0.0203	0.0000	0.0014	0.0267
04-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	TRIGYN	182.40	184.25	-0.0101	0.0425	0.0424	0.8101
04-FEB-2022	TRIL	43.15	41.10	0.0487	0.0400	0.0401	0.7661
04-FEB-2022	TRITURBINE	209.90	205.65	0.0205	0.0321	0.0321	0.6133
04-FEB-2022	TRIVENI	285.10	280.55	0.0161	0.0348	0.0348	0.6649
04-FEB-2022	TTKHLTCARE	682.25	689.65	-0.0108	0.0287	0.0286	0.5464
04-FEB-2022	TTKPRESTIG	917.10	934.00	-0.0183	0.0253	0.0253	0.4834
04-FEB-2022	TTL	123.55	126.25	-0.0216	0.0346	0.0346	0.6610
04-FEB-2022	TTML	164.30	156.45	0.0490	0.0431	0.0431	0.8234
04-FEB-2022	TV18BRDCST	65.00	65.05	-0.0008	0.0341	0.0340	0.6496
04-FEB-2022	TVSELECT	218.20	218.95	-0.0034	0.0320	0.0319	0.6094
04-FEB-2022	TVSMOTOR	653.00	657.25	-0.0065	0.0212	0.0211	0.4031
04-FEB-2022	TVSSRICHAK	2045.70	2052.35	-0.0032	0.0220	0.0219	0.4184
04-FEB-2022	TVTODAY	395.75	390.55	0.0132	0.0262	0.0262	0.5006
04-FEB-2022	TWL	115.35	110.60	0.0421	0.0316	0.0317	0.6056
04-FEB-2022	UBL	1659.55	1656.90	0.0016	0.0186	0.0185	0.3534
04-FEB-2022	UCALFUEL	156.80	156.00	0.0051	0.0312	0.0311	0.5942
04-FEB-2022	UCOBANK	13.45	13.65	-0.0148	0.0226	0.0226	0.4318
04-FEB-2022	UDAICEMENT	36.15	36.75	-0.0165	0.0056	0.0057	0.1089
04-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	UFLEX	515.55	521.05	-0.0106	0.0271	0.0270	0.5158
04-FEB-2022	UFO	102.35	104.30	-0.0189	0.0292	0.0292	0.5579
04-FEB-2022	UGARSUGAR	34.50	34.25	0.0073	0.0355	0.0354	0.6763
04-FEB-2022	UGROCAP	221.55	223.60	-0.0092	0.0196	0.0195	0.3725
04-FEB-2022	UJAAS	6.15	6.20	-0.0081	0.0391	0.0390	0.7451
04-FEB-2022	UJJIVAN	136.00	140.05	-0.0293	0.0325	0.0325	0.6209
04-FEB-2022	UJJIVANSFB	19.65	19.35	0.0154	0.0258	0.0258	0.4929
04-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ULTRACEMCO	7439.70	7375.35	0.0087	0.0173	0.0173	0.3305
04-FEB-2022	UMANGDAIRY	76.70	77.20	-0.0065	0.0318	0.0318	0.6075
04-FEB-2022	UNICHEMLAB	257.00	260.65	-0.0141	0.0303	0.0302	0.5770
04-FEB-2022	UNIDT	549.00	552.80	-0.0069	0.0311	0.0311	0.5942
04-FEB-2022	UNIENTER	137.30	137.35	-0.0004	0.0323	0.0323	0.6171
04-FEB-2022	UNIINFO	32.90	33.95	-0.0314	0.0000	0.0022	0.0420
04-FEB-2022	UNIONBANK	48.00	47.95	0.0010	0.0290	0.0290	0.5540
04-FEB-2022	UNITECH	3.15	3.15	0.0000	0.0379	0.0378	0.7222
04-FEB-2022	UNITEDPOLY	50.00	52.60	-0.0507	0.0068	0.0077	0.1471
04-FEB-2022	UNITEDTEA	357.60	357.20	0.0011	0.0261	0.0260	0.4967
04-FEB-2022	UNIVASTU	88.00	73.35	0.1821	0.0377	0.0398	0.7604
04-FEB-2022	UNIVCABLES	168.05	166.70	0.0081	0.0285	0.0284	0.5426
04-FEB-2022	UNIVPHOTO	898.50	861.00	0.0426	0.0404	0.0404	0.7718
04-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	UPELECT	214.90	214.40	0.0023	0.1813	0.1808	3.4542
04-FEB-2022	UPL	767.20	773.60	-0.0083	0.0231	0.0230	0.4394
04-FEB-2022	URJA	20.55	19.60	0.0473	0.0354	0.0354	0.6763
04-FEB-2022	USHAMART	92.10	92.05	0.0005	0.0348	0.0347	0.6629
04-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	UTIAMC	842.20	889.95	-0.0551	0.0201	0.0205	0.3917
04-FEB-2022	UTIBANKETF	38.83	39.08	-0.0064	0.0141	0.0141	0.2694
04-FEB-2022	UTINEXT50	43.84	43.99	-0.0034	0.0163	0.0163	0.3114
04-FEB-2022	UTINIFTETF	1863.00	1841.29	0.0117	0.0150	0.0150	0.2866
04-FEB-2022	UTISENSETF	615.49	615.69	-0.0003	0.0143	0.0143	0.2732
04-FEB-2022	UTISXN50	49.44	49.59	-0.0030	0.0259	0.0258	0.4929
04-FEB-2022	UTTAMSTL	7.05	6.95	0.0143	0.0353	0.0352	0.6725
04-FEB-2022	UTTAMSUGAR	227.05	219.65	0.0331	0.0420	0.0420	0.8024
04-FEB-2022	V2RETAIL	162.60	154.90	0.0485	0.0344	0.0345	0.6591
04-FEB-2022	VADILALIND	954.80	938.85	0.0168	0.0258	0.0258	0.4929
04-FEB-2022	VAIBHAVGBL	460.60	449.25	0.0250	0.0296	0.0296	0.5655
04-FEB-2022	VAISHALI	38.40	37.80	0.0157	0.0314	0.0314	0.5999
04-FEB-2022	VAKRANGEE	39.00	39.15	-0.0038	0.0354	0.0353	0.6744
04-FEB-2022	VALIANTORG	1162.30	1168.55	-0.0054	0.0237	0.0236	0.4509
04-FEB-2022	VARDHACRLC	59.85	59.85	0.0000	0.0323	0.0322	0.6152
04-FEB-2022	VARDMNPOLY	30.95	32.65	-0.0535	0.0389	0.0390	0.7451
04-FEB-2022	VARROC	414.80	428.00	-0.0313	0.0310	0.0310	0.5923
04-FEB-2022	VASCONEQ	31.20	31.50	-0.0096	0.0372	0.0372	0.7107
04-FEB-2022	VASWANI	28.50	27.15	0.0485	0.0437	0.0437	0.8349
04-FEB-2022	VBL	950.20	945.70	0.0047	0.0232	0.0231	0.4413
04-FEB-2022	VEDL	356.35	345.30	0.0315	0.0306	0.0306	0.5846
04-FEB-2022	VENKEYS	2399.00	2629.60	-0.0918	0.0307	0.0313	0.5980
04-FEB-2022	VENUSREM	326.45	325.55	0.0028	0.0394	0.0393	0.7508
04-FEB-2022	VERTOZ	114.70	116.80	-0.0181	0.0321	0.0320	0.6114
04-FEB-2022	VESUVIUS	1138.15	1117.70	0.0181	0.0198	0.0198	0.3783
04-FEB-2022	VETO	111.90	113.45	-0.0138	0.0358	0.0357	0.6820
04-FEB-2022	VGUARD	214.75	215.00	-0.0012	0.0190	0.0189	0.3611
04-FEB-2022	VHL	3913.95	3857.00	0.0147	0.0309	0.0309	0.5903
04-FEB-2022	VICEROY	5.15	5.25	-0.0192	0.0347	0.0347	0.6629
04-FEB-2022	VIDHIING	414.50	401.50	0.0319	0.0361	0.0361	0.6897
04-FEB-2022	VIJAYA	503.10	513.75	-0.0209	0.0124	0.0125	0.2388
04-FEB-2022	VIJIFIN	3.05	2.90	0.0504	0.0589	0.0588	1.1234
04-FEB-2022	VIKASECO	5.70	5.45	0.0449	0.0423	0.0423	0.8081
04-FEB-2022	VIKASLIFE	6.80	6.50	0.0451	0.0384	0.0384	0.7336
04-FEB-2022	VIKASPROP	2.55	2.50	0.0198	0.0400	0.0399	0.7623
04-FEB-2022	VIKASWSP	4.50	4.35	0.0339	0.0000	0.0024	0.0459
04-FEB-2022	VIMTALABS	402.15	409.30	-0.0176	0.0372	0.0372	0.7107
04-FEB-2022	VINATIORGA	1900.20	1923.60	-0.0122	0.0220	0.0220	0.4203
04-FEB-2022	VINDHYATEL	1307.45	1276.90	0.0236	0.0301	0.0301	0.5751
04-FEB-2022	VINEETLAB	74.45	72.35	0.0286	0.0286	0.0286	0.5464
04-FEB-2022	VINYLINDIA	281.70	289.80	-0.0283	0.0361	0.0361	0.6897
04-FEB-2022	VIPCLOTHNG	27.55	26.25	0.0483	0.0331	0.0332	0.6343
04-FEB-2022	VIPIND	648.15	648.05	0.0002	0.0278	0.0277	0.5292
04-FEB-2022	VIPULLTD	21.20	21.25	-0.0024	0.0348	0.0347	0.6629
04-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	VISAKAIND	632.40	638.85	-0.0101	0.0280	0.0280	0.5349
04-FEB-2022	VISASTEEL	17.90	18.75	-0.0464	0.0352	0.0353	0.6744
04-FEB-2022	VISESHINFO	1.50	1.55	-0.0328	0.1083	0.1080	2.0633
04-FEB-2022	VISHAL	130.50	129.15	0.0104	0.0294	0.0293	0.5598
04-FEB-2022	VISHNU	1253.00	1193.15	0.0489	0.0327	0.0328	0.6266
04-FEB-2022	VISHWARAJ	22.00	22.00	0.0000	0.0336	0.0335	0.6400
04-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	VIVIDHA	2.40	2.45	-0.0206	0.0676	0.0675	1.2896
04-FEB-2022	VIVIMEDLAB	21.25	21.55	-0.0140	0.0448	0.0447	0.8540
04-FEB-2022	VLSFINANCE	203.15	204.50	-0.0066	0.0338	0.0337	0.6438
04-FEB-2022	VMART	3750.15	3708.50	0.0112	0.0254	0.0253	0.4834
04-FEB-2022	VOLTAMP	2094.45	2056.05	0.0185	0.0263	0.0263	0.5025
04-FEB-2022	VOLTAS	1234.65	1220.35	0.0116	0.0192	0.0191	0.3649
04-FEB-2022	VPL	361.90	361.90	0.0000	0.1375	0.1372	2.6212
04-FEB-2022	VRLLOG	530.25	499.25	0.0602	0.0318	0.0320	0.6114
04-FEB-2022	VSSL	261.35	267.75	-0.0242	0.0327	0.0327	0.6247
04-FEB-2022	VSTIND	3124.80	3116.10	0.0028	0.0140	0.0140	0.2675
04-FEB-2022	VSTTILLERS	2857.00	2899.45	-0.0147	0.0296	0.0296	0.5655
04-FEB-2022	VTL	2551.45	2422.10	0.0520	0.0258	0.0260	0.4967
04-FEB-2022	WABAG	314.10	321.55	-0.0234	0.0306	0.0305	0.5827
04-FEB-2022	WABCOINDIA	8091.85	8122.05	-0.0037	0.0183	0.0182	0.3477
04-FEB-2022	WALCHANNAG	58.10	59.05	-0.0162	0.0337	0.0337	0.6438
04-FEB-2022	WANBURY	101.45	96.65	0.0485	0.0313	0.0314	0.5999
04-FEB-2022	WATERBASE	106.40	108.80	-0.0223	0.0268	0.0268	0.5120
04-FEB-2022	WEALTH	273.00	270.00	0.0110	0.0262	0.0261	0.4986
04-FEB-2022	WEBELSOLAR	135.25	138.45	-0.0234	0.0405	0.0405	0.7738
04-FEB-2022	WEIZMANIND	63.55	62.10	0.0231	0.0343	0.0342	0.6534
04-FEB-2022	WELCORP	190.30	190.30	0.0000	0.0314	0.0313	0.5980
04-FEB-2022	WELENT	92.10	93.30	-0.0129	0.0278	0.0278	0.5311
04-FEB-2022	WELINV	307.75	318.00	-0.0328	0.0322	0.0323	0.6171
04-FEB-2022	WELSPUNIND	129.25	137.80	-0.0641	0.0314	0.0317	0.6056
04-FEB-2022	WENDT	5233.80	5298.30	-0.0122	0.0265	0.0264	0.5044
04-FEB-2022	WESTLIFE	496.75	497.40	-0.0013	0.0220	0.0220	0.4203
04-FEB-2022	WFL	208.55	219.50	-0.0512	0.0000	0.0036	0.0688
04-FEB-2022	WHEELS	736.80	738.80	-0.0027	0.0259	0.0258	0.4929
04-FEB-2022	WHIRLPOOL	1799.75	1811.70	-0.0066	0.0214	0.0213	0.4069
04-FEB-2022	WILLAMAGOR	25.15	24.85	0.0120	0.0439	0.0438	0.8368
04-FEB-2022	WINDLAS	275.05	267.00	0.0297	0.0135	0.0136	0.2598
04-FEB-2022	WINDMACHIN	45.40	45.95	-0.0120	0.0383	0.0382	0.7298
04-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	WINPRO	7.90	7.80	0.0127	0.0326	0.0325	0.6209
04-FEB-2022	WIPL	63.85	63.85	0.0000	0.0240	0.0240	0.4585
04-FEB-2022	WIPRO	571.75	578.25	-0.0113	0.0184	0.0184	0.3515
04-FEB-2022	WOCKPHARMA	394.90	394.15	0.0019	0.0312	0.0311	0.5942
04-FEB-2022	WONDERLA	225.05	220.25	0.0216	0.0229	0.0228	0.4356
04-FEB-2022	WORTH	115.50	115.90	-0.0035	0.0297	0.0297	0.5674
04-FEB-2022	WSTCSTPAPR	261.50	263.50	-0.0076	0.0279	0.0278	0.5311
04-FEB-2022	XCHANGING	107.45	105.70	0.0164	0.0334	0.0334	0.6381
04-FEB-2022	XELPMOC	362.35	363.80	-0.0040	0.0349	0.0348	0.6649
04-FEB-2022	XPROINDIA	1114.25	1065.85	0.0444	0.0398	0.0398	0.7604
04-FEB-2022	YAARI	86.30	87.30	-0.0115	0.0364	0.0364	0.6954
04-FEB-2022	YESBANK	13.70	13.45	0.0184	0.0417	0.0417	0.7967
04-FEB-2022	YUKEN	588.75	581.65	0.0121	0.0098	0.0099	0.1891
04-FEB-2022	ZEEL	278.30	287.50	-0.0325	0.0394	0.0394	0.7527
04-FEB-2022	ZEELEARN	16.05	16.00	0.0031	0.0393	0.0392	0.7489
04-FEB-2022	ZEEMEDIA	15.20	14.50	0.0471	0.0341	0.0342	0.6534
04-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ZENITHEXPO	88.80	88.20	0.0068	0.0367	0.0366	0.6992
04-FEB-2022	ZENSARTECH	414.95	428.50	-0.0321	0.0314	0.0314	0.5999
04-FEB-2022	ZENTEC	211.40	213.80	-0.0113	0.0383	0.0382	0.7298
04-FEB-2022	ZODIAC	142.80	150.30	-0.0512	0.0000	0.0036	0.0688
04-FEB-2022	ZODIACLOTH	113.75	115.65	-0.0166	0.0299	0.0299	0.5712
04-FEB-2022	ZOMATO	94.20	97.10	-0.0303	0.0218	0.0219	0.4184
04-FEB-2022	ZOTA	399.10	394.10	0.0126	0.0298	0.0298	0.5693
04-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-FEB-2022	ZUARI	132.80	131.75	0.0079	0.0330	0.0329	0.6286
04-FEB-2022	ZUARIGLOB	154.50	157.90	-0.0218	0.0343	0.0343	0.6553
04-FEB-2022	ZYDUSWELL	1672.55	1681.95	-0.0056	0.0151	0.0151	0.2885
04-FEB-2022	503639	-	-	-	-	-	-
04-FEB-2022	503893	-	-	-	-	-	-
04-FEB-2022	504346	-	-	-	-	-	-
04-FEB-2022	504365	-	-	-	-	-	-
04-FEB-2022	506024	-	-	-	-	-	-
04-FEB-2022	506042	-	-	-	-	-	-
04-FEB-2022	506120	-	-	-	-	-	-
04-FEB-2022	506162	-	-	-	-	-	-
04-FEB-2022	506945	-	-	-	-	-	-
04-FEB-2022	507543	-	-	-	-	-	-
04-FEB-2022	507663	-	-	-	-	-	-
04-FEB-2022	508924	-	-	-	-	-	-
04-FEB-2022	509046	-	-	-	-	-	-
04-FEB-2022	511254	-	-	-	-	-	-
04-FEB-2022	511634	-	-	-	-	-	-
04-FEB-2022	512004	-	-	-	-	-	-
04-FEB-2022	512011	-	-	-	-	-	-
04-FEB-2022	512038	-	-	-	-	-	-
04-FEB-2022	512060	-	-	-	-	-	-
04-FEB-2022	512063	-	-	-	-	-	-
04-FEB-2022	512091	-	-	-	-	-	-
04-FEB-2022	512153	-	-	-	-	-	-
04-FEB-2022	512157	-	-	-	-	-	-
04-FEB-2022	512195	-	-	-	-	-	-
04-FEB-2022	512221	-	-	-	-	-	-
04-FEB-2022	512245	-	-	-	-	-	-
04-FEB-2022	512291	-	-	-	-	-	-
04-FEB-2022	512303	-	-	-	-	-	-
04-FEB-2022	512337	-	-	-	-	-	-
04-FEB-2022	512404	-	-	-	-	-	-
04-FEB-2022	512433	-	-	-	-	-	-
04-FEB-2022	512445	-	-	-	-	-	-
04-FEB-2022	512461	-	-	-	-	-	-
04-FEB-2022	512522	-	-	-	-	-	-
04-FEB-2022	517360	-	-	-	-	-	-
04-FEB-2022	521003	-	-	-	-	-	-
04-FEB-2022	522171	-	-	-	-	-	-
04-FEB-2022	526349	-	-	-	-	-	-
04-FEB-2022	526488	-	-	-	-	-	-
04-FEB-2022	526877	-	-	-	-	-	-
04-FEB-2022	530905	-	-	-	-	-	-
04-FEB-2022	531628	-	-	-	-	-	-
04-FEB-2022	531743	-	-	-	-	-	-
04-FEB-2022	531971	-	-	-	-	-	-
04-FEB-2022	532105	-	-	-	-	-	-
04-FEB-2022	532138	-	-	-	-	-	-
04-FEB-2022	534639	-	-	-	-	-	-
04-FEB-2022	539682	-	-	-	-	-	-
04-FEB-2022	540467	-	-	-	-	-	-
04-FEB-2022	542931	-	-	-	-	-	-
04-FEB-2022	543225	-	-	-	-	-	-
04-FEB-2022	543256	-	-	-	-	-	-
04-FEB-2022	543341	-	-	-	-	-	-
04-FEB-2022	AGGARSAIN	-	-	-	-	-	-
04-FEB-2022	AKSCREDITS	-	-	-	-	-	-
04-FEB-2022	ANKUR	-	-	-	-	-	-
04-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
04-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
04-FEB-2022	BESWASTH	-	-	-	-	-	-
04-FEB-2022	CRESCENT	-	-	-	-	-	-
04-FEB-2022	DIDL	-	-	-	-	-	-
04-FEB-2022	FFL	-	-	-	-	-	-
04-FEB-2022	GANODAYA	-	-	-	-	-	-
04-FEB-2022	ISCCL	-	-	-	-	-	-
04-FEB-2022	KCLL	-	-	-	-	-	-
04-FEB-2022	LARK	-	-	-	-	-	-
04-FEB-2022	MEPL	-	-	-	-	-	-
04-FEB-2022	NITUTRADE	-	-	-	-	-	-
04-FEB-2022	OSEINTRUST	-	-	-	-	-	-
04-FEB-2022	PHF	-	-	-	-	-	-
04-FEB-2022	RATHIIND	-	-	-	-	-	-
04-FEB-2022	RICHNRICH	-	-	-	-	-	-
04-FEB-2022	RKMAN	-	-	-	-	-	-
04-FEB-2022	SARVARAYA	-	-	-	-	-	-
04-FEB-2022	SBHL	-	-	-	-	-	-
04-FEB-2022	SGEL	-	-	-	-	-	-
04-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
04-FEB-2022	SHREETULSI	-	-	-	-	-	-
04-FEB-2022	SIGACHI1	-	-	-	-	-	-
04-FEB-2022	SKJPL	-	-	-	-	-	-
04-FEB-2022	SPMLINDIA	-	-	-	-	-	-
04-FEB-2022	SSF	-	-	-	-	-	-
04-FEB-2022	SUNAGRO	-	-	-	-	-	-
04-FEB-2022	SWATI	-	-	-	-	-	-
04-FEB-2022	TECHAINPOW	-	-	-	-	-	-