nse-daily-volatility-report-2022-01-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-JAN-2022	20MICRONS	91.50	97.40	-0.0625	0.0330	0.0332	0.6343
31-JAN-2022	21STCENMGM	44.65	45.55	-0.0200	0.0203	0.0203	0.3878
31-JAN-2022	3IINFOLTD	77.65	78.80	-0.0147	0.0231	0.0231	0.4413
31-JAN-2022	3MINDIA	24989.95	24406.60	0.0236	0.0185	0.0186	0.3554
31-JAN-2022	3PLAND	18.60	18.70	-0.0054	0.0508	0.0506	0.9667
31-JAN-2022	500009	41.75	42.80	-0.0248	0.0366	0.0366	0.6992
31-JAN-2022	500012	116.15	114.70	0.0126	0.0333	0.0332	0.6343
31-JAN-2022	500014	6.79	6.47	0.0483	0.0459	0.0459	0.8769
31-JAN-2022	500016	9.82	9.39	0.0448	0.0460	0.0460	0.8788
31-JAN-2022	500028	16.03	15.87	0.0100	0.0331	0.0330	0.6305
31-JAN-2022	500058	12.40	12.63	-0.0184	0.0324	0.0323	0.6171
31-JAN-2022	500068	6584.15	6693.50	-0.0165	0.0232	0.0232	0.4432
31-JAN-2022	500069	269.70	279.10	-0.0343	0.0314	0.0314	0.5999
31-JAN-2022	500120	297.05	299.60	-0.0085	0.0315	0.0314	0.5999
31-JAN-2022	500123	3645.05	3469.35	0.0494	0.0248	0.0250	0.4776
31-JAN-2022	500142	9.72	9.26	0.0485	0.0233	0.0235	0.4490
31-JAN-2022	500143	146.20	153.85	-0.0510	0.0365	0.0366	0.6992
31-JAN-2022	500147	1322.55	1314.20	0.0063	0.0355	0.0354	0.6763
31-JAN-2022	500159	89.05	91.00	-0.0217	0.0360	0.0360	0.6878
31-JAN-2022	500166	221.25	222.50	-0.0056	0.0265	0.0265	0.5063
31-JAN-2022	500170	41.90	41.40	0.0120	0.0391	0.0390	0.7451
31-JAN-2022	500192	4.62	4.61	0.0022	0.0338	0.0337	0.6438
31-JAN-2022	500202	8.60	9.00	-0.0455	0.0339	0.0340	0.6496
31-JAN-2022	500206	28.95	30.35	-0.0472	0.0376	0.0377	0.7203
31-JAN-2022	500211	9.55	9.73	-0.0187	0.0392	0.0391	0.7470
31-JAN-2022	500213	112.30	115.10	-0.0246	0.0352	0.0352	0.6725
31-JAN-2022	500214	1903.70	1903.35	0.0002	0.0273	0.0273	0.5216
31-JAN-2022	500220	164.10	161.50	0.0160	0.0355	0.0355	0.6782
31-JAN-2022	500223	6.19	6.37	-0.0287	0.0399	0.0398	0.7604
31-JAN-2022	500236	4.59	4.65	-0.0130	0.0360	0.0360	0.6878
31-JAN-2022	500239	68.20	68.80	-0.0088	0.0350	0.0349	0.6668
31-JAN-2022	500240	101.05	96.25	0.0487	0.0305	0.0306	0.5846
31-JAN-2022	500246	31.25	31.35	-0.0032	0.0326	0.0326	0.6228
31-JAN-2022	500248	8.26	8.68	-0.0496	0.0566	0.0566	1.0813
31-JAN-2022	500264	244.00	239.95	0.0167	0.0357	0.0356	0.6801
31-JAN-2022	500267	140.55	129.40	0.0827	0.0310	0.0315	0.6018
31-JAN-2022	500274	4.54	4.54	0.0000	0.0375	0.0374	0.7145
31-JAN-2022	500277	5.37	5.12	0.0477	0.0228	0.0230	0.4394
31-JAN-2022	500284	88.00	89.15	-0.0130	0.0349	0.0349	0.6668
31-JAN-2022	500298	1776.50	1761.45	0.0085	0.0281	0.0281	0.5368
31-JAN-2022	500306	60.45	59.50	0.0158	0.0376	0.0375	0.7164
31-JAN-2022	500307	372.55	375.80	-0.0087	0.0232	0.0231	0.4413
31-JAN-2022	500319	54.05	54.60	-0.0101	0.0372	0.0371	0.7088
31-JAN-2022	500333	1042.10	1020.40	0.0210	0.0349	0.0348	0.6649
31-JAN-2022	500346	45.15	45.20	-0.0011	0.0434	0.0433	0.8272
31-JAN-2022	500357	15.25	16.05	-0.0511	0.0333	0.0334	0.6381
31-JAN-2022	500358	4.74	4.74	0.0000	0.0337	0.0336	0.6419
31-JAN-2022	500360	56.20	59.15	-0.0512	0.0359	0.0360	0.6878
31-JAN-2022	500365	22.35	22.70	-0.0155	0.0418	0.0417	0.7967
31-JAN-2022	500367	112.75	112.70	0.0004	0.0308	0.0308	0.5884
31-JAN-2022	500370	51.00	50.00	0.0198	0.0376	0.0375	0.7164
31-JAN-2022	500388	28.50	28.50	0.0000	0.0286	0.0286	0.5464
31-JAN-2022	500414	90.65	87.10	0.0399	0.0354	0.0355	0.6782
31-JAN-2022	500422	26.25	26.35	-0.0038	0.0467	0.0466	0.8903
31-JAN-2022	500426	6.83	6.71	0.0177	0.0447	0.0446	0.8521
31-JAN-2022	500449	34.65	36.00	-0.0382	0.0370	0.0370	0.7069
31-JAN-2022	500450	249.10	249.10	0.0000	0.0270	0.0270	0.5158
31-JAN-2022	500458	3.49	3.67	-0.0503	0.0329	0.0330	0.6305
31-JAN-2022	500655	818.95	833.80	-0.0180	0.0280	0.0280	0.5349
31-JAN-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
31-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
31-JAN-2022	501148	270.00	269.00	0.0037	0.0166	0.0166	0.3171
31-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
31-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
31-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	501298	1500.10	1460.45	0.0268	0.0233	0.0233	0.4451
31-JAN-2022	501311	8.87	8.46	0.0473	0.0251	0.0253	0.4834
31-JAN-2022	501314	8.64	8.71	-0.0081	0.0324	0.0323	0.6171
31-JAN-2022	501351	67.90	67.90	0.0000	0.0118	0.0118	0.2254
31-JAN-2022	501370	155.55	148.15	0.0487	0.0432	0.0432	0.8253
31-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	501391	194.50	180.50	0.0747	0.0330	0.0334	0.6381
31-JAN-2022	501421	218.45	218.90	-0.0021	0.0318	0.0317	0.6056
31-JAN-2022	501423	1845.15	1889.90	-0.0240	0.0295	0.0295	0.5636
31-JAN-2022	501430	603.25	615.00	-0.0193	0.0317	0.0317	0.6056
31-JAN-2022	501477	142.00	146.85	-0.0336	0.0309	0.0310	0.5923
31-JAN-2022	501622	22.90	22.50	0.0176	0.0317	0.0316	0.6037
31-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	501700	20.10	20.90	-0.0390	0.0386	0.0386	0.7375
31-JAN-2022	501833	16.90	16.20	0.0423	0.0366	0.0366	0.6992
31-JAN-2022	501848	55.90	57.40	-0.0265	0.0386	0.0386	0.7375
31-JAN-2022	501945	1.97	1.94	0.0153	0.0000	0.0011	0.0210
31-JAN-2022	502015	17.15	17.55	-0.0231	0.0412	0.0411	0.7852
31-JAN-2022	502175	78.95	80.20	-0.0157	0.0309	0.0308	0.5884
31-JAN-2022	502250	161.70	154.05	0.0485	0.0117	0.0122	0.2331
31-JAN-2022	502271	15.50	14.78	0.0476	0.0311	0.0312	0.5961
31-JAN-2022	502281	18.13	17.27	0.0486	0.0376	0.0376	0.7183
31-JAN-2022	502294	33.00	31.80	0.0370	0.0243	0.0244	0.4662
31-JAN-2022	502445	16.20	17.00	-0.0482	0.0384	0.0384	0.7336
31-JAN-2022	502460	46.00	47.00	-0.0215	0.0231	0.0231	0.4413
31-JAN-2022	502563	3.66	3.85	-0.0506	0.0265	0.0267	0.5101
31-JAN-2022	502587	84.20	85.30	-0.0130	0.0337	0.0336	0.6419
31-JAN-2022	502589	48.00	46.95	0.0221	0.0260	0.0260	0.4967
31-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
31-JAN-2022	502865	6069.65	5780.65	0.0488	0.0307	0.0308	0.5884
31-JAN-2022	502873	168.40	182.45	-0.0801	0.0423	0.0426	0.8139
31-JAN-2022	502893	32.10	33.45	-0.0412	0.0282	0.0282	0.5388
31-JAN-2022	502901	4075.50	4290.00	-0.0513	0.0288	0.0290	0.5540
31-JAN-2022	502933	87.50	89.80	-0.0259	0.0242	0.0242	0.4623
31-JAN-2022	502958	5366.70	5199.50	0.0317	0.0289	0.0289	0.5521
31-JAN-2022	503092	24.50	24.45	0.0020	0.0355	0.0354	0.6763
31-JAN-2022	503127	4683.35	4696.80	-0.0029	0.0336	0.0336	0.6419
31-JAN-2022	503162	295.45	306.90	-0.0380	0.0391	0.0391	0.7470
31-JAN-2022	503229	102.00	102.00	0.0000	0.0374	0.0373	0.7126
31-JAN-2022	503349	2814.75	2825.00	-0.0036	0.0298	0.0297	0.5674
31-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	503624	10.97	10.83	0.0128	0.0377	0.0376	0.7183
31-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2022	503641	33.20	33.85	-0.0194	0.0329	0.0329	0.6286
31-JAN-2022	503657	15.60	14.97	0.0412	0.0373	0.0373	0.7126
31-JAN-2022	503659	60.50	60.50	0.0000	0.0297	0.0296	0.5655
31-JAN-2022	503663	21.10	22.20	-0.0508	0.0390	0.0390	0.7451
31-JAN-2022	503669	10.36	10.90	-0.0508	0.0292	0.0293	0.5598
31-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	503675	2.95	3.10	-0.0496	0.0290	0.0291	0.5560
31-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
31-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	503691	28.00	28.00	0.0000	0.0270	0.0269	0.5139
31-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	503772	155.50	163.65	-0.0511	0.0287	0.0288	0.5502
31-JAN-2022	503776	47.45	44.85	0.0564	0.0410	0.0411	0.7852
31-JAN-2022	503804	819.25	801.50	0.0219	0.0280	0.0280	0.5349
31-JAN-2022	503816	5.97	6.28	-0.0506	0.0305	0.0306	0.5846
31-JAN-2022	503837	4.77	4.77	0.0000	0.0265	0.0265	0.5063
31-JAN-2022	503863	12.26	12.26	0.0000	0.0251	0.0251	0.4795
31-JAN-2022	504000	62.65	63.80	-0.0182	0.0337	0.0336	0.6419
31-JAN-2022	504028	82.70	83.65	-0.0114	0.0334	0.0334	0.6381
31-JAN-2022	504076	11.96	12.00	-0.0033	0.0346	0.0345	0.6591
31-JAN-2022	504080	239.40	228.00	0.0488	0.0302	0.0303	0.5789
31-JAN-2022	504084	4076.65	4097.00	-0.0050	0.0280	0.0279	0.5330
31-JAN-2022	504092	52.10	54.30	-0.0414	0.0387	0.0387	0.7394
31-JAN-2022	504093	328.30	329.70	-0.0043	0.0317	0.0316	0.6037
31-JAN-2022	504132	373.40	377.55	-0.0111	0.0374	0.0374	0.7145
31-JAN-2022	504176	2428.80	2360.60	0.0285	0.0416	0.0415	0.7929
31-JAN-2022	504180	41.05	39.20	0.0461	0.0313	0.0314	0.5999
31-JAN-2022	504240	67.60	68.30	-0.0103	0.0377	0.0377	0.7203
31-JAN-2022	504258	723.45	733.25	-0.0135	0.0294	0.0294	0.5617
31-JAN-2022	504273	19.25	19.05	0.0104	0.0346	0.0345	0.6591
31-JAN-2022	504335	0.46	0.44	0.0445	0.0339	0.0339	0.6477
31-JAN-2022	504340	5.33	5.23	0.0189	0.0133	0.0133	0.2541
31-JAN-2022	504341	54.45	52.55	0.0355	0.0391	0.0390	0.7451
31-JAN-2022	504356	8.20	7.91	0.0360	0.0179	0.0180	0.3439
31-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
31-JAN-2022	504378	8.95	8.53	0.0481	0.0344	0.0345	0.6591
31-JAN-2022	504380	151.30	156.75	-0.0354	0.0314	0.0314	0.5999
31-JAN-2022	504392	38.20	39.60	-0.0360	0.0377	0.0377	0.7203
31-JAN-2022	504397	22.60	21.55	0.0476	0.0039	0.0051	0.0974
31-JAN-2022	504398	33.25	33.25	0.0000	0.0033	0.0033	0.0630
31-JAN-2022	504605	600.00	605.65	-0.0094	0.0300	0.0299	0.5712
31-JAN-2022	504646	177.25	177.25	0.0000	0.0383	0.0382	0.7298
31-JAN-2022	504648	63.35	66.65	-0.0508	0.0462	0.0462	0.8826
31-JAN-2022	504697	5.89	6.19	-0.0497	0.0319	0.0320	0.6114
31-JAN-2022	504731	26.65	27.00	-0.0130	0.0241	0.0240	0.4585
31-JAN-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
31-JAN-2022	504786	297.90	294.65	0.0110	0.0307	0.0306	0.5846
31-JAN-2022	504810	55.40	57.85	-0.0433	0.0364	0.0365	0.6973
31-JAN-2022	504840	2638.60	2525.00	0.0440	0.0385	0.0386	0.7375
31-JAN-2022	504882	9174.85	9657.70	-0.0513	0.0392	0.0393	0.7508
31-JAN-2022	504908	339.80	342.00	-0.0065	0.0432	0.0431	0.8234
31-JAN-2022	504918	2308.00	2274.55	0.0146	0.0374	0.0373	0.7126
31-JAN-2022	504959	2518.85	2485.45	0.0133	0.0238	0.0237	0.4528
31-JAN-2022	504961	146.75	139.80	0.0485	0.0385	0.0385	0.7355
31-JAN-2022	504988	518.70	494.00	0.0488	0.0326	0.0327	0.6247
31-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	505036	927.05	969.65	-0.0449	0.0362	0.0363	0.6935
31-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
31-JAN-2022	505141	34.25	34.00	0.0073	0.0261	0.0260	0.4967
31-JAN-2022	505163	488.10	493.30	-0.0106	0.0264	0.0263	0.5025
31-JAN-2022	505212	126.00	124.65	0.0108	0.0247	0.0247	0.4719
31-JAN-2022	505216	675.30	680.00	-0.0069	0.0302	0.0301	0.5751
31-JAN-2022	505232	1209.05	1225.85	-0.0138	0.0335	0.0335	0.6400
31-JAN-2022	505250	70.15	69.30	0.0122	0.0356	0.0355	0.6782
31-JAN-2022	505283	440.85	450.05	-0.0207	0.0303	0.0303	0.5789
31-JAN-2022	505285	177.00	177.00	0.0000	0.0062	0.0062	0.1185
31-JAN-2022	505299	147.95	149.80	-0.0124	0.0360	0.0360	0.6878
31-JAN-2022	505302	667.95	672.00	-0.0060	0.0355	0.0354	0.6763
31-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
31-JAN-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
31-JAN-2022	505343	0.36	0.36	0.0000	0.0238	0.0237	0.4528
31-JAN-2022	505358	89.75	89.70	0.0006	0.0368	0.0367	0.7012
31-JAN-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
31-JAN-2022	505515	10.07	10.36	-0.0284	0.0274	0.0274	0.5235
31-JAN-2022	505523	2.08	2.18	-0.0470	0.0323	0.0324	0.6190
31-JAN-2022	505576	159.85	152.25	0.0487	0.0340	0.0341	0.6515
31-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
31-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	505650	15.15	15.50	-0.0228	0.0344	0.0344	0.6572
31-JAN-2022	505681	352.40	355.90	-0.0099	0.0260	0.0260	0.4967
31-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
31-JAN-2022	505690	144.05	147.50	-0.0237	0.0341	0.0341	0.6515
31-JAN-2022	505693	125.60	125.55	0.0004	0.0330	0.0330	0.6305
31-JAN-2022	505703	9.88	9.41	0.0487	0.0145	0.0148	0.2828
31-JAN-2022	505712	135.90	137.55	-0.0121	0.0396	0.0396	0.7566
31-JAN-2022	505725	481.85	476.05	0.0121	0.1131	0.1128	2.1550
31-JAN-2022	505729	63.05	63.35	-0.0047	0.0395	0.0394	0.7527
31-JAN-2022	505737	332.90	317.05	0.0488	0.0327	0.0328	0.6266
31-JAN-2022	505750	466.10	480.20	-0.0298	0.0480	0.0479	0.9151
31-JAN-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
31-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
31-JAN-2022	505827	272.90	263.25	0.0360	0.0372	0.0372	0.7107
31-JAN-2022	505840	16.04	15.39	0.0414	0.0413	0.0413	0.7890
31-JAN-2022	505850	105.85	104.65	0.0114	0.0233	0.0233	0.4451
31-JAN-2022	505872	934.55	921.25	0.0143	0.0277	0.0277	0.5292
31-JAN-2022	505893	355.65	377.90	-0.0607	0.0290	0.0292	0.5579
31-JAN-2022	505978	1385.55	1398.90	-0.0096	0.0286	0.0285	0.5445
31-JAN-2022	506003	9.43	9.92	-0.0507	0.1596	0.1592	3.0415
31-JAN-2022	506027	1.16	1.11	0.0441	0.0195	0.0197	0.3764
31-JAN-2022	506105	87.20	88.50	-0.0148	0.0294	0.0293	0.5598
31-JAN-2022	506122	73.00	73.00	0.0000	0.0381	0.0380	0.7260
31-JAN-2022	506128	81.75	79.95	0.0223	0.0399	0.0399	0.7623
31-JAN-2022	506134	7.54	7.54	0.0000	0.0265	0.0264	0.5044
31-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
31-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	506180	98.00	98.00	0.0000	0.0115	0.0115	0.2197
31-JAN-2022	506186	27.55	28.45	-0.0321	0.0441	0.0441	0.8425
31-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	506248	118.25	117.65	0.0051	0.0363	0.0362	0.6916
31-JAN-2022	506260	109.05	110.55	-0.0137	0.0365	0.0365	0.6973
31-JAN-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
31-JAN-2022	506365	44.90	44.30	0.0135	0.0289	0.0289	0.5521
31-JAN-2022	506414	304.75	292.05	0.0426	0.0299	0.0299	0.5712
31-JAN-2022	506520	9.37	8.93	0.0481	0.0409	0.0409	0.7814
31-JAN-2022	506522	1828.15	1828.15	0.0000	0.0255	0.0254	0.4853
31-JAN-2022	506528	697.20	700.20	-0.0043	0.0306	0.0305	0.5827
31-JAN-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
31-JAN-2022	506532	262.70	258.05	0.0179	0.0313	0.0312	0.5961
31-JAN-2022	506543	13.45	12.81	0.0488	0.0345	0.0346	0.6610
31-JAN-2022	506597	412.20	414.00	-0.0044	0.0318	0.0317	0.6056
31-JAN-2022	506605	795.00	785.20	0.0124	0.0359	0.0358	0.6840
31-JAN-2022	506640	243.35	231.80	0.0486	0.0270	0.0272	0.5197
31-JAN-2022	506642	125.15	119.20	0.0487	0.0434	0.0435	0.8311
31-JAN-2022	506685	342.60	344.75	-0.0063	0.0294	0.0293	0.5598
31-JAN-2022	506687	1969.05	1945.95	0.0118	0.0253	0.0253	0.4834
31-JAN-2022	506734	109.45	108.55	0.0083	0.0376	0.0375	0.7164
31-JAN-2022	506808	31.10	29.75	0.0444	0.0384	0.0384	0.7336
31-JAN-2022	506852	67.75	73.85	-0.0862	0.0398	0.0402	0.7680
31-JAN-2022	506854	687.80	655.05	0.0488	0.0412	0.0412	0.7871
31-JAN-2022	506858	40.10	39.30	0.0202	0.0322	0.0322	0.6152
31-JAN-2022	506863	1.62	1.62	0.0000	0.0234	0.0234	0.4471
31-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	506879	445.75	464.25	-0.0407	0.0371	0.0372	0.7107
31-JAN-2022	506910	76.05	78.00	-0.0253	0.0331	0.0331	0.6324
31-JAN-2022	506919	201.65	201.20	0.0022	0.0332	0.0331	0.6324
31-JAN-2022	506935	162.45	170.95	-0.0510	0.0311	0.0313	0.5980
31-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
31-JAN-2022	506975	1.50	1.50	0.0000	0.0236	0.0235	0.4490
31-JAN-2022	506981	190.65	187.80	0.0151	0.0380	0.0380	0.7260
31-JAN-2022	507155	74.10	75.65	-0.0207	0.0279	0.0278	0.5311
31-JAN-2022	507180	104.45	106.50	-0.0194	0.0451	0.0450	0.8597
31-JAN-2022	507265	98.75	94.20	0.0472	0.0424	0.0424	0.8101
31-JAN-2022	507300	2330.00	2251.15	0.0344	0.0337	0.0337	0.6438
31-JAN-2022	507435	73.55	75.00	-0.0195	0.0285	0.0285	0.5445
31-JAN-2022	507474	80.95	80.25	0.0087	0.0357	0.0357	0.6820
31-JAN-2022	507486	60.05	57.20	0.0486	0.0353	0.0354	0.6763
31-JAN-2022	507498	17.30	18.00	-0.0397	0.0387	0.0387	0.7394
31-JAN-2022	507508	10.93	10.95	-0.0018	0.0391	0.0390	0.7451
31-JAN-2022	507515	22.95	22.95	0.0000	0.0365	0.0364	0.6954
31-JAN-2022	507525	906.65	930.00	-0.0254	0.0317	0.0317	0.6056
31-JAN-2022	507598	93.55	92.20	0.0145	0.0370	0.0369	0.7050
31-JAN-2022	507609	38.95	38.95	0.0000	0.0176	0.0176	0.3362
31-JAN-2022	507621	381.70	368.15	0.0361	0.0212	0.0213	0.4069
31-JAN-2022	507645	12330.00	12357.40	-0.0022	0.0302	0.0301	0.5751
31-JAN-2022	507690	75.90	74.30	0.0213	0.0361	0.0360	0.6878
31-JAN-2022	507753	65.25	64.65	0.0092	0.0353	0.0353	0.6744
31-JAN-2022	507759	29.40	30.85	-0.0481	0.0353	0.0354	0.6763
31-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
31-JAN-2022	507813	130.90	137.75	-0.0510	0.0367	0.0368	0.7031
31-JAN-2022	507817	90.00	86.75	0.0368	0.0378	0.0378	0.7222
31-JAN-2022	507833	2.22	2.33	-0.0484	0.0180	0.0183	0.3496
31-JAN-2022	507836	807.50	834.95	-0.0334	0.0361	0.0361	0.6897
31-JAN-2022	507852	43.90	41.85	0.0478	0.0335	0.0336	0.6419
31-JAN-2022	507864	45.45	46.05	-0.0131	0.0336	0.0335	0.6400
31-JAN-2022	507872	71.95	71.00	0.0133	0.0370	0.0370	0.7069
31-JAN-2022	507886	11.85	11.85	0.0000	0.0126	0.0125	0.2388
31-JAN-2022	507910	50.05	50.70	-0.0129	0.0327	0.0327	0.6247
31-JAN-2022	507912	109.60	110.30	-0.0064	0.0412	0.0411	0.7852
31-JAN-2022	507917	17.15	17.15	0.0000	0.0107	0.0107	0.2044
31-JAN-2022	507938	6.10	5.81	0.0487	0.0095	0.0101	0.1930
31-JAN-2022	507944	1020.25	996.45	0.0236	0.0368	0.0368	0.7031
31-JAN-2022	507946	215.00	210.35	0.0219	0.0330	0.0329	0.6286
31-JAN-2022	507948	51.50	50.45	0.0206	0.0324	0.0324	0.6190
31-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	507960	134.00	131.65	0.0177	0.0277	0.0276	0.5273
31-JAN-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
31-JAN-2022	507966	29.50	29.40	0.0034	0.0304	0.0303	0.5789
31-JAN-2022	507970	35.55	35.60	-0.0014	0.0355	0.0354	0.6763
31-JAN-2022	507981	37.85	39.05	-0.0312	0.0361	0.0360	0.6878
31-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
31-JAN-2022	507998	64.95	67.40	-0.0370	0.0482	0.0482	0.9209
31-JAN-2022	508136	238.75	240.60	-0.0077	0.0347	0.0346	0.6610
31-JAN-2022	508486	5959.65	5860.50	0.0168	0.0159	0.0159	0.3038
31-JAN-2022	508494	85.35	84.45	0.0106	0.0311	0.0311	0.5942
31-JAN-2022	508571	83.00	83.00	0.0000	0.0233	0.0233	0.4451
31-JAN-2022	508664	25.80	25.50	0.0117	0.0279	0.0279	0.5330
31-JAN-2022	508670	3865.05	3824.50	0.0105	0.0233	0.0232	0.4432
31-JAN-2022	508807	492.20	489.20	0.0061	0.0317	0.0316	0.6037
31-JAN-2022	508860	1.01	0.97	0.0404	0.0223	0.0225	0.4299
31-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	508875	117.60	123.75	-0.0510	0.0340	0.0341	0.6515
31-JAN-2022	508905	42.95	40.95	0.0477	0.0291	0.0292	0.5579
31-JAN-2022	508918	40.00	38.55	0.0369	0.0290	0.0290	0.5540
31-JAN-2022	508922	13.20	13.01	0.0145	0.0383	0.0382	0.7298
31-JAN-2022	508929	13.70	13.05	0.0486	0.0233	0.0235	0.4490
31-JAN-2022	508941	450.30	445.55	0.0106	0.0240	0.0240	0.4585
31-JAN-2022	508954	38.80	39.45	-0.0166	0.0373	0.0372	0.7107
31-JAN-2022	508956	3.96	3.88	0.0204	0.0343	0.0343	0.6553
31-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
31-JAN-2022	508963	9.84	9.38	0.0479	0.0284	0.0285	0.5445
31-JAN-2022	508969	6.17	6.49	-0.0506	0.0304	0.0305	0.5827
31-JAN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	508996	2.24	2.35	-0.0479	0.0326	0.0327	0.6247
31-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	509015	12.62	12.62	0.0000	0.0167	0.0167	0.3191
31-JAN-2022	509026	63.00	62.00	0.0160	0.0198	0.0198	0.3783
31-JAN-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
31-JAN-2022	509040	104.50	108.75	-0.0399	0.0351	0.0351	0.6706
31-JAN-2022	509048	20.00	21.00	-0.0488	0.0386	0.0387	0.7394
31-JAN-2022	509051	6.74	7.09	-0.0506	0.0442	0.0442	0.8444
31-JAN-2022	509053	102.50	107.85	-0.0509	0.0422	0.0422	0.8062
31-JAN-2022	509073	32.05	32.00	0.0016	0.0298	0.0297	0.5674
31-JAN-2022	509084	27.20	28.60	-0.0502	0.0207	0.0210	0.4012
31-JAN-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
31-JAN-2022	509162	80.30	80.65	-0.0043	0.0294	0.0293	0.5598
31-JAN-2022	509196	51.65	49.20	0.0486	0.0343	0.0344	0.6572
31-JAN-2022	509423	42.00	44.20	-0.0511	0.0299	0.0300	0.5731
31-JAN-2022	509438	2019.75	1737.60	0.1505	0.0218	0.0242	0.4623
31-JAN-2022	509449	66.05	69.50	-0.0509	0.0342	0.0343	0.6553
31-JAN-2022	509470	16311.40	16198.90	0.0069	0.0292	0.0291	0.5560
31-JAN-2022	509472	389.95	381.85	0.0210	0.0357	0.0356	0.6801
31-JAN-2022	509486	127.30	126.90	0.0031	0.0374	0.0373	0.7126
31-JAN-2022	509525	746.35	748.35	-0.0027	0.0255	0.0255	0.4872
31-JAN-2022	509546	19.05	19.70	-0.0336	0.0280	0.0280	0.5349
31-JAN-2022	509563	12.37	11.79	0.0480	0.0368	0.0369	0.7050
31-JAN-2022	509597	330.05	335.70	-0.0170	0.0343	0.0343	0.6553
31-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
31-JAN-2022	509760	20.55	19.90	0.0321	0.0257	0.0257	0.4910
31-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	509835	30.55	30.75	-0.0065	0.0344	0.0343	0.6553
31-JAN-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
31-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
31-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
31-JAN-2022	509895	304.90	302.05	0.0094	0.0355	0.0354	0.6763
31-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
31-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	509945	332.85	317.00	0.0488	0.0332	0.0333	0.6362
31-JAN-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
31-JAN-2022	510245	10.50	10.00	0.0488	0.0406	0.0406	0.7757
31-JAN-2022	511000	4.07	3.88	0.0478	0.0159	0.0162	0.3095
31-JAN-2022	511012	2.17	2.28	-0.0494	0.0347	0.0348	0.6649
31-JAN-2022	511016	10.54	11.09	-0.0509	0.0303	0.0304	0.5808
31-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
31-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	511064	0.36	0.35	0.0282	0.0251	0.0251	0.4795
31-JAN-2022	511066	27.85	27.00	0.0310	0.0362	0.0362	0.6916
31-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
31-JAN-2022	511076	45.50	43.40	0.0473	0.0365	0.0366	0.6992
31-JAN-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
31-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	511110	9.59	10.00	-0.0419	0.0371	0.0372	0.7107
31-JAN-2022	511116	0.44	0.44	0.0000	0.0277	0.0276	0.5273
31-JAN-2022	511122	54.75	54.50	0.0046	0.0114	0.0114	0.2178
31-JAN-2022	511131	15.83	15.11	0.0466	0.0395	0.0396	0.7566
31-JAN-2022	511144	6.63	6.97	-0.0500	0.0369	0.0370	0.7069
31-JAN-2022	511147	24.60	23.45	0.0479	0.0374	0.0374	0.7145
31-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
31-JAN-2022	511153	152.00	150.10	0.0126	0.0309	0.0309	0.5903
31-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
31-JAN-2022	511176	34.00	32.80	0.0359	0.0240	0.0241	0.4604
31-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
31-JAN-2022	511187	3.98	4.18	-0.0490	0.0291	0.0292	0.5579
31-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
31-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
31-JAN-2022	511355	11.17	10.91	0.0236	0.0376	0.0375	0.7164
31-JAN-2022	511359	42.00	44.20	-0.0511	0.0392	0.0393	0.7508
31-JAN-2022	511367	6.93	7.29	-0.0506	0.0103	0.0109	0.2082
31-JAN-2022	511377	7.00	7.02	-0.0029	0.0319	0.0318	0.6075
31-JAN-2022	511391	21.50	20.75	0.0355	0.0302	0.0302	0.5770
31-JAN-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
31-JAN-2022	511411	61.00	61.00	0.0000	0.0373	0.0372	0.7107
31-JAN-2022	511441	30.78	29.34	0.0479	0.0308	0.0309	0.5903
31-JAN-2022	511447	4.10	4.11	-0.0024	0.0193	0.0193	0.3687
31-JAN-2022	511451	8.48	8.50	-0.0024	0.0363	0.0362	0.6916
31-JAN-2022	511463	26.65	26.30	0.0132	0.0295	0.0295	0.5636
31-JAN-2022	511493	2.28	2.28	0.0000	0.0176	0.0175	0.3343
31-JAN-2022	511501	29.20	30.70	-0.0501	0.0000	0.0035	0.0669
31-JAN-2022	511507	38.65	40.65	-0.0505	0.0342	0.0343	0.6553
31-JAN-2022	511509	69.25	65.65	0.0534	0.0423	0.0423	0.8081
31-JAN-2022	511523	12.81	13.20	-0.0300	0.0390	0.0389	0.7432
31-JAN-2022	511525	9.34	9.83	-0.0511	0.0348	0.0349	0.6668
31-JAN-2022	511533	47.25	49.10	-0.0384	0.0397	0.0396	0.7566
31-JAN-2022	511535	16.05	16.65	-0.0367	0.0312	0.0312	0.5961
31-JAN-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
31-JAN-2022	511543	11.60	11.64	-0.0034	0.0337	0.0336	0.6419
31-JAN-2022	511549	98.00	99.35	-0.0137	0.0412	0.0412	0.7871
31-JAN-2022	511557	37.40	37.85	-0.0120	0.0340	0.0339	0.6477
31-JAN-2022	511571	36.45	40.20	-0.0979	0.0367	0.0373	0.7126
31-JAN-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
31-JAN-2022	511585	1.95	1.92	0.0155	0.0104	0.0104	0.1987
31-JAN-2022	511589	69.20	70.40	-0.0172	0.0457	0.0456	0.8712
31-JAN-2022	511593	8.80	9.25	-0.0499	0.0282	0.0284	0.5426
31-JAN-2022	511597	4.96	4.73	0.0475	0.0245	0.0247	0.4719
31-JAN-2022	511601	11.89	11.99	-0.0084	0.0375	0.0374	0.7145
31-JAN-2022	511609	20.50	20.55	-0.0024	0.0228	0.0227	0.4337
31-JAN-2022	511628	181.85	182.05	-0.0011	0.0424	0.0423	0.8081
31-JAN-2022	511654	18.17	17.32	0.0479	0.0341	0.0342	0.6534
31-JAN-2022	511658	92.40	93.50	-0.0118	0.0289	0.0289	0.5521
31-JAN-2022	511672	37.40	38.70	-0.0342	0.0362	0.0362	0.6916
31-JAN-2022	511688	6.18	6.18	0.0000	0.0171	0.0171	0.3267
31-JAN-2022	511692	45.00	46.00	-0.0220	0.0240	0.0240	0.4585
31-JAN-2022	511696	93.75	89.30	0.0486	0.0222	0.0224	0.4280
31-JAN-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
31-JAN-2022	511702	22.14	21.10	0.0481	0.0272	0.0273	0.5216
31-JAN-2022	511710	4.07	4.09	-0.0049	0.0239	0.0238	0.4547
31-JAN-2022	511712	23.05	23.10	-0.0022	0.0347	0.0346	0.6610
31-JAN-2022	511714	28.95	28.95	0.0000	0.0253	0.0252	0.4814
31-JAN-2022	511716	5.15	5.41	-0.0493	0.0348	0.0349	0.6668
31-JAN-2022	511724	134.45	131.10	0.0252	0.0435	0.0434	0.8292
31-JAN-2022	511728	22.80	24.00	-0.0513	0.0315	0.0317	0.6056
31-JAN-2022	511730	20.00	20.00	0.0000	0.0269	0.0268	0.5120
31-JAN-2022	511736	4.78	4.91	-0.0268	0.0379	0.0379	0.7241
31-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
31-JAN-2022	511740	25.85	25.85	0.0000	0.0152	0.0151	0.2885
31-JAN-2022	511754	136.90	134.95	0.0143	0.0355	0.0354	0.6763
31-JAN-2022	511756	5.52	5.80	-0.0495	0.0266	0.0268	0.5120
31-JAN-2022	511758	25.70	24.50	0.0478	0.0288	0.0289	0.5521
31-JAN-2022	511760	0.45	0.47	-0.0435	0.1438	0.1435	2.7416
31-JAN-2022	511764	15.70	16.50	-0.0497	0.0440	0.0440	0.8406
31-JAN-2022	511768	207.85	218.75	-0.0511	0.0377	0.0378	0.7222
31-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
31-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
31-JAN-2022	512018	2.07	1.98	0.0445	0.0475	0.0475	0.9075
31-JAN-2022	512020	2936.40	2956.30	-0.0068	0.0353	0.0353	0.6744
31-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512024	24.65	24.65	0.0000	0.0038	0.0038	0.0726
31-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
31-JAN-2022	512036	34.80	34.80	0.0000	0.0145	0.0145	0.2770
31-JAN-2022	512047	4.26	4.48	-0.0504	0.0364	0.0365	0.6973
31-JAN-2022	512048	3.93	3.75	0.0469	0.0321	0.0322	0.6152
31-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512064	84.00	80.05	0.0482	0.0679	0.0678	1.2953
31-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512068	30.80	32.20	-0.0445	0.0387	0.0387	0.7394
31-JAN-2022	512093	3.60	3.78	-0.0488	0.0380	0.0381	0.7279
31-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
31-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512103	56.45	59.40	-0.0509	0.0292	0.0294	0.5617
31-JAN-2022	512109	11.25	11.25	0.0000	0.0060	0.0060	0.1146
31-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512165	124.50	122.05	0.0199	0.0312	0.0312	0.5961
31-JAN-2022	512169	9.30	9.25	0.0054	0.0250	0.0250	0.4776
31-JAN-2022	512175	11.78	12.15	-0.0309	0.0454	0.0454	0.8674
31-JAN-2022	512197	5.80	5.80	0.0000	0.0251	0.0250	0.4776
31-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512215	46.65	44.45	0.0483	0.0192	0.0194	0.3706
31-JAN-2022	512217	11.19	11.77	-0.0505	0.0410	0.0410	0.7833
31-JAN-2022	512229	150.65	147.70	0.0198	0.0176	0.0176	0.3362
31-JAN-2022	512233	18.95	18.05	0.0487	0.0044	0.0056	0.1070
31-JAN-2022	512247	9.08	9.55	-0.0505	0.0359	0.0360	0.6878
31-JAN-2022	512257	7.32	6.98	0.0476	0.0454	0.0454	0.8674
31-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512267	14.40	15.05	-0.0441	0.0395	0.0395	0.7546
31-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
31-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512279	13.27	13.96	-0.0507	0.0241	0.0243	0.4643
31-JAN-2022	512297	35.70	35.70	0.0000	0.0233	0.0232	0.4432
31-JAN-2022	512301	4.27	4.49	-0.0502	0.0292	0.0294	0.5617
31-JAN-2022	512329	609.75	587.00	0.0380	0.0322	0.0322	0.6152
31-JAN-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512344	8.47	8.80	-0.0382	0.0370	0.0370	0.7069
31-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512359	1.85	1.77	0.0442	0.1418	0.1415	2.7034
31-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
31-JAN-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512379	5.70	5.43	0.0485	0.0350	0.0350	0.6687
31-JAN-2022	512381	128.20	126.15	0.0161	0.0350	0.0350	0.6687
31-JAN-2022	512393	108.40	113.05	-0.0420	0.0419	0.0419	0.8005
31-JAN-2022	512399	50.75	48.35	0.0484	0.0357	0.0358	0.6840
31-JAN-2022	512405	4.69	4.69	0.0000	0.0096	0.0096	0.1834
31-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512425	462.00	476.00	-0.0299	0.0372	0.0371	0.7088
31-JAN-2022	512437	775.00	738.25	0.0486	0.0343	0.0344	0.6572
31-JAN-2022	512441	80.75	80.75	0.0000	0.0199	0.0198	0.3783
31-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
31-JAN-2022	512453	1009.20	1004.45	0.0047	0.0371	0.0370	0.7069
31-JAN-2022	512455	129.80	123.65	0.0485	0.0363	0.0364	0.6954
31-JAN-2022	512463	7.79	7.95	-0.0203	0.0347	0.0346	0.6610
31-JAN-2022	512477	124.50	116.00	0.0707	0.0315	0.0318	0.6075
31-JAN-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
31-JAN-2022	512481	6.91	6.59	0.0474	0.0318	0.0319	0.6094
31-JAN-2022	512485	107.60	113.25	-0.0512	0.0254	0.0256	0.4891
31-JAN-2022	512489	109.50	114.80	-0.0473	0.0349	0.0349	0.6668
31-JAN-2022	512493	113.95	112.00	0.0173	0.0364	0.0363	0.6935
31-JAN-2022	512499	0.76	0.75	0.0132	0.0082	0.0082	0.1567
31-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	512527	1040.05	1053.80	-0.0131	0.0312	0.0312	0.5961
31-JAN-2022	512565	7.88	7.88	0.0000	0.0199	0.0198	0.3783
31-JAN-2022	512587	37.55	38.05	-0.0132	0.0171	0.0170	0.3248
31-JAN-2022	512589	17.95	18.09	-0.0078	0.0357	0.0356	0.6801
31-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
31-JAN-2022	512595	11.25	11.25	0.0000	0.0120	0.0119	0.2273
31-JAN-2022	512600	7.63	8.03	-0.0511	0.0063	0.0072	0.1376
31-JAN-2022	512604	7.45	7.10	0.0481	0.0558	0.0558	1.0661
31-JAN-2022	512618	7.67	7.98	-0.0396	0.0337	0.0337	0.6438
31-JAN-2022	512624	3.93	4.13	-0.0496	0.0334	0.0335	0.6400
31-JAN-2022	512634	49.00	48.10	0.0185	0.0325	0.0325	0.6209
31-JAN-2022	513005	26.10	24.90	0.0471	0.0352	0.0353	0.6744
31-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	513043	39.75	37.90	0.0477	0.0382	0.0383	0.7317
31-JAN-2022	513059	18.82	19.81	-0.0513	0.0376	0.0377	0.7203
31-JAN-2022	513063	21.50	20.55	0.0452	0.0350	0.0350	0.6687
31-JAN-2022	513117	7.92	7.79	0.0166	0.0356	0.0355	0.6782
31-JAN-2022	513119	12.43	12.43	0.0000	0.0229	0.0228	0.4356
31-JAN-2022	513149	147.50	150.00	-0.0168	0.0383	0.0382	0.7298
31-JAN-2022	513173	43.60	42.75	0.0197	0.0333	0.0333	0.6362
31-JAN-2022	513252	454.10	454.10	0.0000	0.0313	0.0312	0.5961
31-JAN-2022	513295	2.15	2.16	-0.0046	0.0311	0.0310	0.5923
31-JAN-2022	513303	9.38	9.38	0.0000	0.0361	0.0360	0.6878
31-JAN-2022	513305	5.04	5.30	-0.0503	0.0395	0.0395	0.7546
31-JAN-2022	513307	51.55	50.50	0.0206	0.0322	0.0322	0.6152
31-JAN-2022	513309	20.00	19.40	0.0305	0.0457	0.0456	0.8712
31-JAN-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
31-JAN-2022	513353	126.60	130.05	-0.0269	0.0279	0.0279	0.5330
31-JAN-2022	513361	3.96	4.16	-0.0493	0.0381	0.0382	0.7298
31-JAN-2022	513369	52.55	48.45	0.0812	0.0349	0.0353	0.6744
31-JAN-2022	513397	7.85	7.81	0.0051	0.0261	0.0260	0.4967
31-JAN-2022	513401	22.35	22.65	-0.0133	0.0314	0.0314	0.5999
31-JAN-2022	513403	3.97	4.17	-0.0491	0.0253	0.0255	0.4872
31-JAN-2022	513418	8.04	8.23	-0.0234	0.0308	0.0308	0.5884
31-JAN-2022	513422	11.75	12.36	-0.0506	0.0172	0.0176	0.3362
31-JAN-2022	513430	48.90	46.60	0.0482	0.0297	0.0299	0.5712
31-JAN-2022	513452	13.78	14.50	-0.0509	0.0312	0.0314	0.5999
31-JAN-2022	513456	39.10	39.45	-0.0089	0.0321	0.0321	0.6133
31-JAN-2022	513460	12.00	11.75	0.0211	0.0335	0.0335	0.6400
31-JAN-2022	513472	51.05	52.55	-0.0290	0.0374	0.0373	0.7126
31-JAN-2022	513488	27.55	27.85	-0.0108	0.0392	0.0391	0.7470
31-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
31-JAN-2022	513498	23.80	22.80	0.0429	0.0311	0.0312	0.5961
31-JAN-2022	513502	5.86	5.59	0.0472	0.0356	0.0356	0.6801
31-JAN-2022	513507	74.05	77.90	-0.0507	0.0306	0.0307	0.5865
31-JAN-2022	513511	145.55	147.25	-0.0116	0.0377	0.0377	0.7203
31-JAN-2022	513513	11.29	11.64	-0.0305	0.0393	0.0393	0.7508
31-JAN-2022	513515	3.51	3.69	-0.0500	0.0457	0.0457	0.8731
31-JAN-2022	513528	3.65	3.61	0.0110	0.0308	0.0308	0.5884
31-JAN-2022	513532	119.40	124.85	-0.0446	0.0396	0.0396	0.7566
31-JAN-2022	513536	22.65	23.05	-0.0175	0.0307	0.0306	0.5846
31-JAN-2022	513540	8.87	9.30	-0.0473	0.0237	0.0239	0.4566
31-JAN-2022	513548	68.05	69.95	-0.0275	0.0286	0.0285	0.5445
31-JAN-2022	513558	11.00	11.00	0.0000	0.0445	0.0444	0.8483
31-JAN-2022	513566	11.93	12.55	-0.0507	0.0328	0.0329	0.6286
31-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
31-JAN-2022	513642	50.50	48.85	0.0332	0.0327	0.0327	0.6247
31-JAN-2022	513687	10.03	10.50	-0.0458	0.0338	0.0339	0.6477
31-JAN-2022	513693	60.40	60.45	-0.0008	0.0393	0.0392	0.7489
31-JAN-2022	513699	25.90	25.90	0.0000	0.0325	0.0324	0.6190
31-JAN-2022	513709	116.80	113.95	0.0247	0.0345	0.0344	0.6572
31-JAN-2022	513713	14.35	15.10	-0.0509	0.0467	0.0467	0.8922
31-JAN-2022	513721	25.20	26.50	-0.0503	0.0229	0.0231	0.4413
31-JAN-2022	513723	118.05	118.05	0.0000	0.0358	0.0357	0.6820
31-JAN-2022	514010	6.99	6.66	0.0484	0.0353	0.0353	0.6744
31-JAN-2022	514028	16.75	17.60	-0.0495	0.0289	0.0291	0.5560
31-JAN-2022	514030	329.10	322.10	0.0215	0.0411	0.0410	0.7833
31-JAN-2022	514036	1397.55	1418.85	-0.0151	0.0393	0.0392	0.7489
31-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
31-JAN-2022	514087	172.20	172.80	-0.0035	0.0367	0.0366	0.6992
31-JAN-2022	514113	41.20	43.35	-0.0509	0.0379	0.0380	0.7260
31-JAN-2022	514128	15.65	15.65	0.0000	0.0267	0.0266	0.5082
31-JAN-2022	514138	361.10	361.65	-0.0015	0.0321	0.0320	0.6114
31-JAN-2022	514140	22.25	23.15	-0.0397	0.0346	0.0347	0.6629
31-JAN-2022	514144	0.85	0.85	0.0000	0.0490	0.0489	0.9342
31-JAN-2022	514165	16.15	16.70	-0.0335	0.0386	0.0385	0.7355
31-JAN-2022	514171	18.35	19.30	-0.0505	0.0333	0.0334	0.6381
31-JAN-2022	514183	213.25	213.80	-0.0026	0.0286	0.0286	0.5464
31-JAN-2022	514197	21.50	20.50	0.0476	0.0323	0.0324	0.6190
31-JAN-2022	514215	299.25	287.90	0.0387	0.0373	0.0373	0.7126
31-JAN-2022	514221	0.25	0.24	0.0408	0.0129	0.0132	0.2522
31-JAN-2022	514223	12.35	13.00	-0.0513	0.0448	0.0449	0.8578
31-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	514238	627.95	661.00	-0.0513	0.0257	0.0258	0.4929
31-JAN-2022	514240	4.13	4.02	0.0270	0.0328	0.0327	0.6247
31-JAN-2022	514248	32.25	32.05	0.0062	0.0295	0.0294	0.5617
31-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
31-JAN-2022	514264	11.57	11.57	0.0000	0.0450	0.0449	0.8578
31-JAN-2022	514266	65.70	63.05	0.0412	0.0354	0.0354	0.6763
31-JAN-2022	514272	47.30	47.05	0.0053	0.0358	0.0357	0.6820
31-JAN-2022	514280	98.50	94.05	0.0462	0.0350	0.0351	0.6706
31-JAN-2022	514302	148.10	150.20	-0.0141	0.0365	0.0364	0.6954
31-JAN-2022	514312	10.93	10.69	0.0222	0.0292	0.0292	0.5579
31-JAN-2022	514316	271.55	285.80	-0.0511	0.1465	0.1461	2.7912
31-JAN-2022	514318	15.55	16.35	-0.0502	0.0184	0.0187	0.3573
31-JAN-2022	514322	51.30	54.00	-0.0513	0.0413	0.0414	0.7909
31-JAN-2022	514324	29.90	28.50	0.0480	0.0169	0.0172	0.3286
31-JAN-2022	514326	11.26	11.07	0.0170	0.0000	0.0012	0.0229
31-JAN-2022	514330	22.00	22.85	-0.0379	0.0309	0.0310	0.5923
31-JAN-2022	514332	25.35	25.40	-0.0020	0.0271	0.0270	0.5158
31-JAN-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
31-JAN-2022	514358	43.50	42.65	0.0197	0.0352	0.0352	0.6725
31-JAN-2022	514360	35.50	35.75	-0.0070	0.0379	0.0378	0.7222
31-JAN-2022	514378	6.51	6.85	-0.0509	0.0211	0.0213	0.4069
31-JAN-2022	514386	2.02	2.12	-0.0483	0.0335	0.0335	0.6400
31-JAN-2022	514394	34.35	33.25	0.0325	0.0319	0.0319	0.6094
31-JAN-2022	514400	14.48	14.29	0.0132	0.0387	0.0386	0.7375
31-JAN-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
31-JAN-2022	514412	24.50	23.35	0.0481	0.0342	0.0342	0.6534
31-JAN-2022	514428	358.10	341.40	0.0478	0.0374	0.0375	0.7164
31-JAN-2022	514440	23.15	23.15	0.0000	0.0149	0.0149	0.2847
31-JAN-2022	514442	27.05	28.10	-0.0381	0.0381	0.0381	0.7279
31-JAN-2022	514448	1102.55	1106.90	-0.0039	0.0382	0.0381	0.7279
31-JAN-2022	514454	22.00	21.20	0.0370	0.0338	0.0338	0.6457
31-JAN-2022	514460	7.95	8.10	-0.0187	0.0294	0.0293	0.5598
31-JAN-2022	514470	78.85	78.60	0.0032	0.0345	0.0344	0.6572
31-JAN-2022	514482	4.43	4.43	0.0000	0.0109	0.0108	0.2063
31-JAN-2022	514484	9.46	9.46	0.0000	0.0252	0.0251	0.4795
31-JAN-2022	515008	66.40	63.70	0.0415	0.0259	0.0260	0.4967
31-JAN-2022	515043	90.70	91.60	-0.0099	0.0325	0.0324	0.6190
31-JAN-2022	515059	32.75	34.00	-0.0375	0.0340	0.0340	0.6496
31-JAN-2022	515081	2.08	2.09	-0.0048	0.0071	0.0070	0.1337
31-JAN-2022	515085	3.66	3.85	-0.0506	0.0481	0.0481	0.9189
31-JAN-2022	515127	9.05	9.32	-0.0294	0.0360	0.0359	0.6859
31-JAN-2022	515147	44.00	45.35	-0.0302	0.0317	0.0317	0.6056
31-JAN-2022	516003	144.65	144.20	0.0031	0.0403	0.0402	0.7680
31-JAN-2022	516020	5.28	5.28	0.0000	0.0305	0.0304	0.5808
31-JAN-2022	516030	83.85	83.55	0.0036	0.0300	0.0299	0.5712
31-JAN-2022	516032	11.80	11.89	-0.0076	0.0254	0.0253	0.4834
31-JAN-2022	516062	13.30	14.00	-0.0513	0.0412	0.0413	0.7890
31-JAN-2022	516078	23.50	24.60	-0.0457	0.0331	0.0332	0.6343
31-JAN-2022	516086	2.34	2.23	0.0481	0.0352	0.0353	0.6744
31-JAN-2022	516096	98.95	96.00	0.0303	0.0355	0.0354	0.6763
31-JAN-2022	516098	8.98	9.45	-0.0510	0.0262	0.0263	0.5025
31-JAN-2022	516106	8.61	8.57	0.0047	0.0366	0.0365	0.6973
31-JAN-2022	516108	144.55	145.55	-0.0069	0.0346	0.0345	0.6591
31-JAN-2022	516110	23.15	23.85	-0.0298	0.0350	0.0350	0.6687
31-JAN-2022	517035	541.60	515.85	0.0487	0.0418	0.0419	0.8005
31-JAN-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
31-JAN-2022	517063	59.70	57.00	0.0463	0.0416	0.0416	0.7948
31-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
31-JAN-2022	517096	28.75	27.40	0.0481	0.0426	0.0427	0.8158
31-JAN-2022	517119	26.55	26.10	0.0171	0.0396	0.0395	0.7546
31-JAN-2022	517166	73.80	77.65	-0.0509	0.0379	0.0379	0.7241
31-JAN-2022	517170	27.30	27.30	0.0000	0.0227	0.0226	0.4318
31-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	517201	74.65	74.65	0.0000	0.0337	0.0336	0.6419
31-JAN-2022	517236	126.50	133.15	-0.0512	0.0416	0.0416	0.7948
31-JAN-2022	517238	161.65	156.00	0.0356	0.0350	0.0350	0.6687
31-JAN-2022	517246	25.65	25.65	0.0000	0.0332	0.0332	0.6343
31-JAN-2022	517258	35.90	35.20	0.0197	0.0359	0.0359	0.6859
31-JAN-2022	517264	78.75	80.25	-0.0189	0.0360	0.0359	0.6859
31-JAN-2022	517288	46.75	47.25	-0.0106	0.0386	0.0385	0.7355
31-JAN-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
31-JAN-2022	517356	1.90	1.99	-0.0463	0.0329	0.0330	0.6305
31-JAN-2022	517370	50.00	48.85	0.0233	0.0353	0.0352	0.6725
31-JAN-2022	517372	119.05	118.25	0.0067	0.0314	0.0313	0.5980
31-JAN-2022	517393	1.26	1.26	0.0000	0.0293	0.0293	0.5598
31-JAN-2022	517397	42.15	40.70	0.0350	0.0346	0.0346	0.6610
31-JAN-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
31-JAN-2022	517415	19.20	18.30	0.0480	0.0391	0.0392	0.7489
31-JAN-2022	517417	266.05	282.60	-0.0603	0.0286	0.0288	0.5502
31-JAN-2022	517429	81.35	85.60	-0.0509	0.0385	0.0386	0.7375
31-JAN-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
31-JAN-2022	517437	189.55	198.40	-0.0456	0.0326	0.0327	0.6247
31-JAN-2022	517449	223.10	235.95	-0.0560	0.0245	0.0248	0.4738
31-JAN-2022	517463	1.00	1.00	0.0000	0.0155	0.0155	0.2961
31-JAN-2022	517467	14.42	14.42	0.0000	0.0330	0.0330	0.6305
31-JAN-2022	517477	180.50	183.50	-0.0165	0.0287	0.0287	0.5483
31-JAN-2022	517494	28.75	30.25	-0.0509	0.0427	0.0428	0.8177
31-JAN-2022	517500	412.80	417.90	-0.0123	0.0318	0.0317	0.6056
31-JAN-2022	517514	27.00	26.95	0.0019	0.0359	0.0358	0.6840
31-JAN-2022	517546	8.48	8.50	-0.0024	0.0318	0.0317	0.6056
31-JAN-2022	517548	10.08	10.61	-0.0512	0.0376	0.0377	0.7203
31-JAN-2022	517554	17.80	16.95	0.0489	0.0413	0.0414	0.7909
31-JAN-2022	518011	193.05	192.05	0.0052	0.0314	0.0313	0.5980
31-JAN-2022	518075	115.70	110.20	0.0487	0.0348	0.0349	0.6668
31-JAN-2022	519003	274.80	261.75	0.0487	0.0388	0.0389	0.7432
31-JAN-2022	519014	2.71	2.59	0.0453	0.0112	0.0116	0.2216
31-JAN-2022	519031	40.15	40.15	0.0000	0.0229	0.0228	0.4356
31-JAN-2022	519064	29.60	28.20	0.0485	0.0281	0.0283	0.5407
31-JAN-2022	519097	35.00	36.00	-0.0282	0.0311	0.0311	0.5942
31-JAN-2022	519152	1632.75	1555.00	0.0488	0.0276	0.0277	0.5292
31-JAN-2022	519174	12.60	12.00	0.0488	0.0351	0.0351	0.6706
31-JAN-2022	519191	15.35	15.00	0.0231	0.0392	0.0391	0.7470
31-JAN-2022	519214	7.35	7.35	0.0000	0.0261	0.0260	0.4967
31-JAN-2022	519216	291.25	277.40	0.0487	0.0421	0.0422	0.8062
31-JAN-2022	519230	4.00	3.82	0.0460	0.0332	0.0332	0.6343
31-JAN-2022	519234	26.10	27.40	-0.0486	0.0320	0.0321	0.6133
31-JAN-2022	519238	14.38	14.38	0.0000	0.0225	0.0225	0.4299
31-JAN-2022	519242	31.00	29.75	0.0412	0.0240	0.0241	0.4604
31-JAN-2022	519262	36.05	37.05	-0.0274	0.0311	0.0310	0.5923
31-JAN-2022	519279	5.88	5.88	0.0000	0.0218	0.0218	0.4165
31-JAN-2022	519285	7.65	7.29	0.0482	0.0364	0.0365	0.6973
31-JAN-2022	519287	9.96	10.27	-0.0306	0.0367	0.0367	0.7012
31-JAN-2022	519295	286.15	289.85	-0.0128	0.0347	0.0346	0.6610
31-JAN-2022	519299	7.62	7.90	-0.0361	0.0347	0.0347	0.6629
31-JAN-2022	519319	4.71	4.50	0.0456	0.0317	0.0318	0.6075
31-JAN-2022	519331	46.00	47.00	-0.0215	0.0253	0.0252	0.4814
31-JAN-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
31-JAN-2022	519359	54.75	55.55	-0.0145	0.0370	0.0369	0.7050
31-JAN-2022	519367	101.80	107.15	-0.0512	0.0521	0.0521	0.9954
31-JAN-2022	519397	66.90	63.75	0.0482	0.0992	0.0990	1.8914
31-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
31-JAN-2022	519415	18.15	18.15	0.0000	0.0091	0.0091	0.1739
31-JAN-2022	519421	2203.70	2198.90	0.0022	0.0198	0.0198	0.3783
31-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
31-JAN-2022	519455	38.20	38.10	0.0026	0.0366	0.0365	0.6973
31-JAN-2022	519457	38.15	39.95	-0.0461	0.0427	0.0427	0.8158
31-JAN-2022	519463	26.70	28.00	-0.0475	0.0220	0.0222	0.4241
31-JAN-2022	519471	24.50	23.35	0.0481	0.0134	0.0138	0.2636
31-JAN-2022	519475	150.00	142.10	0.0541	0.0374	0.0375	0.7164
31-JAN-2022	519477	74.55	76.00	-0.0193	0.0313	0.0312	0.5961
31-JAN-2022	519483	29.70	31.00	-0.0428	0.0368	0.0368	0.7031
31-JAN-2022	519500	7.14	6.80	0.0488	0.0337	0.0337	0.6438
31-JAN-2022	519506	3.55	3.54	0.0028	0.0141	0.0141	0.2694
31-JAN-2022	519532	22.25	22.20	0.0022	0.0461	0.0460	0.8788
31-JAN-2022	519566	237.20	249.50	-0.0506	0.0371	0.0372	0.7107
31-JAN-2022	519604	8.84	8.84	0.0000	0.0247	0.0247	0.4719
31-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
31-JAN-2022	519612	21.80	22.00	-0.0091	0.0370	0.0369	0.7050
31-JAN-2022	520073	647.95	649.25	-0.0020	0.0385	0.0384	0.7336
31-JAN-2022	520075	182.20	175.20	0.0392	0.0292	0.0293	0.5598
31-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
31-JAN-2022	520121	8.49	8.93	-0.0505	0.0236	0.0238	0.4547
31-JAN-2022	520123	80.15	82.95	-0.0343	0.0388	0.0388	0.7413
31-JAN-2022	520127	9.49	9.45	0.0042	0.0411	0.0410	0.7833
31-JAN-2022	520131	17.86	17.01	0.0488	0.0227	0.0229	0.4375
31-JAN-2022	520141	12.37	11.79	0.0480	0.0340	0.0341	0.6515
31-JAN-2022	520155	13.39	13.15	0.0181	0.0419	0.0418	0.7986
31-JAN-2022	521005	5.51	5.51	0.0000	0.0156	0.0156	0.2980
31-JAN-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
31-JAN-2022	521048	43.80	43.80	0.0000	0.0337	0.0337	0.6438
31-JAN-2022	521054	4.95	5.21	-0.0512	0.0300	0.0302	0.5770
31-JAN-2022	521062	3.09	3.25	-0.0505	0.0300	0.0301	0.5751
31-JAN-2022	521068	42.50	43.50	-0.0233	0.0255	0.0255	0.4872
31-JAN-2022	521080	7.46	7.85	-0.0510	0.0379	0.0379	0.7241
31-JAN-2022	521097	178.65	187.40	-0.0478	0.0354	0.0354	0.6763
31-JAN-2022	521105	42.80	41.85	0.0224	0.0409	0.0408	0.7795
31-JAN-2022	521113	34.90	33.25	0.0484	0.0396	0.0396	0.7566
31-JAN-2022	521131	19.50	20.45	-0.0476	0.0348	0.0349	0.6668
31-JAN-2022	521133	2.46	2.46	0.0000	0.0116	0.0116	0.2216
31-JAN-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
31-JAN-2022	521141	18.00	18.05	-0.0028	0.0349	0.0348	0.6649
31-JAN-2022	521149	11.00	11.00	0.0000	0.0321	0.0320	0.6114
31-JAN-2022	521151	31.80	31.80	0.0000	0.0351	0.0350	0.6687
31-JAN-2022	521161	72.75	72.80	-0.0007	0.0254	0.0253	0.4834
31-JAN-2022	521178	33.50	33.85	-0.0104	0.0314	0.0313	0.5980
31-JAN-2022	521182	4.80	5.05	-0.0508	0.0297	0.0298	0.5693
31-JAN-2022	521188	15.12	14.40	0.0488	0.0331	0.0332	0.6343
31-JAN-2022	521206	3.59	3.77	-0.0489	0.0391	0.0392	0.7489
31-JAN-2022	521210	9.96	9.96	0.0000	0.0263	0.0263	0.5025
31-JAN-2022	521216	89.90	86.50	0.0386	0.0414	0.0414	0.7909
31-JAN-2022	521222	32.95	32.95	0.0000	0.0260	0.0259	0.4948
31-JAN-2022	521226	16.25	15.50	0.0473	0.0349	0.0349	0.6668
31-JAN-2022	521228	4.14	3.97	0.0419	0.0349	0.0349	0.6668
31-JAN-2022	521232	17.06	17.06	0.0000	0.0234	0.0233	0.4451
31-JAN-2022	521234	56.50	54.75	0.0315	0.0360	0.0360	0.6878
31-JAN-2022	521238	13.27	13.27	0.0000	0.0077	0.0077	0.1471
31-JAN-2022	521240	270.85	268.65	0.0082	0.0335	0.0334	0.6381
31-JAN-2022	521242	24.40	25.40	-0.0402	0.0235	0.0237	0.4528
31-JAN-2022	521244	16.00	16.70	-0.0428	0.0260	0.0262	0.5006
31-JAN-2022	522001	20.10	19.90	0.0100	0.0420	0.0419	0.8005
31-JAN-2022	522004	47.80	49.20	-0.0289	0.0331	0.0331	0.6324
31-JAN-2022	522005	74.45	74.95	-0.0067	0.0455	0.0454	0.8674
31-JAN-2022	522017	146.35	145.90	0.0031	0.0325	0.0324	0.6190
31-JAN-2022	522027	23.40	23.40	0.0000	0.0292	0.0291	0.5560
31-JAN-2022	522036	13.78	13.78	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	522091	101.50	96.70	0.0484	0.0389	0.0390	0.7451
31-JAN-2022	522101	45.55	45.05	0.0110	0.0374	0.0373	0.7126
31-JAN-2022	522105	35.95	37.80	-0.0502	0.0389	0.0390	0.7451
31-JAN-2022	522122	1087.30	1085.95	0.0012	0.0199	0.0198	0.3783
31-JAN-2022	522134	96.05	101.10	-0.0512	0.0370	0.0371	0.7088
31-JAN-2022	522152	53.35	54.80	-0.0268	0.0438	0.0437	0.8349
31-JAN-2022	522165	103.85	98.95	0.0483	0.0351	0.0352	0.6725
31-JAN-2022	522183	147.30	143.70	0.0247	0.0393	0.0392	0.7489
31-JAN-2022	522195	287.95	295.70	-0.0266	0.0270	0.0270	0.5158
31-JAN-2022	522207	185.35	176.55	0.0486	0.0403	0.0404	0.7718
31-JAN-2022	522209	6.00	6.08	-0.0132	0.0393	0.0392	0.7489
31-JAN-2022	522229	143.95	141.40	0.0179	0.0000	0.0013	0.0248
31-JAN-2022	522231	42.35	43.00	-0.0152	0.0381	0.0381	0.7279
31-JAN-2022	522237	17.45	16.70	0.0439	0.0292	0.0293	0.5598
31-JAN-2022	522245	20.89	19.90	0.0486	0.0231	0.0233	0.4451
31-JAN-2022	522251	139.15	139.35	-0.0014	0.0434	0.0433	0.8272
31-JAN-2022	522257	36.65	36.75	-0.0027	0.0393	0.0392	0.7489
31-JAN-2022	522267	64.80	63.00	0.0282	0.0367	0.0367	0.7012
31-JAN-2022	522273	20.00	20.45	-0.0223	0.0320	0.0320	0.6114
31-JAN-2022	522281	211.00	213.60	-0.0122	0.0282	0.0281	0.5368
31-JAN-2022	522289	33.35	31.90	0.0445	0.0331	0.0332	0.6343
31-JAN-2022	522292	52.20	54.05	-0.0348	0.0255	0.0256	0.4891
31-JAN-2022	522294	116.50	115.00	0.0130	0.0330	0.0329	0.6286
31-JAN-2022	522650	290.05	290.15	-0.0003	0.0335	0.0334	0.6381
31-JAN-2022	523007	126.10	121.20	0.0396	0.0434	0.0433	0.8272
31-JAN-2022	523019	41.80	37.25	0.1152	0.0474	0.0480	0.9170
31-JAN-2022	523021	34.45	34.50	-0.0015	0.0405	0.0404	0.7718
31-JAN-2022	523023	77.80	74.25	0.0467	0.0300	0.0302	0.5770
31-JAN-2022	523054	806.95	845.00	-0.0461	0.0300	0.0301	0.5751
31-JAN-2022	523062	40.80	42.90	-0.0502	0.0274	0.0276	0.5273
31-JAN-2022	523100	428.50	442.05	-0.0311	0.0388	0.0388	0.7413
31-JAN-2022	523105	149.90	152.95	-0.0201	0.0214	0.0214	0.4088
31-JAN-2022	523113	11.85	12.09	-0.0201	0.0257	0.0256	0.4891
31-JAN-2022	523116	550.00	570.00	-0.0357	0.0359	0.0359	0.6859
31-JAN-2022	523120	84.90	81.35	0.0427	0.0387	0.0387	0.7394
31-JAN-2022	523144	71.45	72.15	-0.0097	0.0309	0.0308	0.5884
31-JAN-2022	523151	8.43	8.09	0.0412	0.0314	0.0315	0.6018
31-JAN-2022	523160	970.35	982.45	-0.0124	0.0267	0.0267	0.5101
31-JAN-2022	523164	6.30	6.41	-0.0173	0.0229	0.0229	0.4375
31-JAN-2022	523186	282.05	295.15	-0.0454	0.0273	0.0274	0.5235
31-JAN-2022	523209	0.35	0.35	0.0000	0.0101	0.0101	0.1930
31-JAN-2022	523222	8.70	8.74	-0.0046	0.0217	0.0217	0.4146
31-JAN-2022	523229	73.55	73.95	-0.0054	0.0290	0.0289	0.5521
31-JAN-2022	523232	53.20	51.60	0.0305	0.0376	0.0376	0.7183
31-JAN-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
31-JAN-2022	523248	128.30	131.85	-0.0273	0.0348	0.0348	0.6649
31-JAN-2022	523277	1.49	1.56	-0.0459	0.0360	0.0361	0.6897
31-JAN-2022	523289	20.70	21.75	-0.0495	0.0391	0.0392	0.7489
31-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
31-JAN-2022	523329	877.80	852.85	0.0288	0.0329	0.0328	0.6266
31-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	523351	8.61	8.61	0.0000	0.0080	0.0080	0.1528
31-JAN-2022	523373	26.05	24.85	0.0472	0.0339	0.0340	0.6496
31-JAN-2022	523387	0.36	0.36	0.0000	0.0082	0.0082	0.1567
31-JAN-2022	523411	363.70	373.95	-0.0278	0.0388	0.0388	0.7413
31-JAN-2022	523415	1.38	1.32	0.0445	0.0160	0.0163	0.3114
31-JAN-2022	523425	6.95	6.62	0.0486	0.0265	0.0267	0.5101
31-JAN-2022	523449	66.40	66.05	0.0053	0.0391	0.0390	0.7451
31-JAN-2022	523465	29.75	28.85	0.0307	0.0373	0.0372	0.7107
31-JAN-2022	523475	118.20	122.25	-0.0337	0.0431	0.0431	0.8234
31-JAN-2022	523483	513.75	520.65	-0.0133	0.0427	0.0426	0.8139
31-JAN-2022	523489	22.85	23.65	-0.0344	0.0348	0.0348	0.6649
31-JAN-2022	523519	5.04	5.30	-0.0503	0.0379	0.0380	0.7260
31-JAN-2022	523537	45.85	45.75	0.0022	0.0403	0.0402	0.7680
31-JAN-2022	523550	26.95	26.90	0.0019	0.0000	0.0001	0.0019
31-JAN-2022	523558	27.60	26.29	0.0486	0.0213	0.0215	0.4108
31-JAN-2022	523566	56.75	58.75	-0.0346	0.0406	0.0406	0.7757
31-JAN-2022	523586	178.55	179.90	-0.0075	0.0321	0.0320	0.6114
31-JAN-2022	523594	29.90	29.65	0.0084	0.0356	0.0355	0.6782
31-JAN-2022	523606	906.70	932.05	-0.0276	0.0399	0.0399	0.7623
31-JAN-2022	523620	34.25	33.80	0.0132	0.0344	0.0343	0.6553
31-JAN-2022	523638	135.60	141.15	-0.0401	0.0361	0.0362	0.6916
31-JAN-2022	523650	32.20	33.25	-0.0321	0.0334	0.0333	0.6362
31-JAN-2022	523652	23.05	23.00	0.0022	0.0283	0.0282	0.5388
31-JAN-2022	523672	108.75	111.55	-0.0254	0.0318	0.0318	0.6075
31-JAN-2022	523676	104.70	99.75	0.0484	0.0390	0.0391	0.7470
31-JAN-2022	523696	68.15	69.05	-0.0131	0.0225	0.0225	0.4299
31-JAN-2022	523710	244.95	244.65	0.0012	0.0281	0.0280	0.5349
31-JAN-2022	523712	1.77	1.77	0.0000	0.0161	0.0160	0.3057
31-JAN-2022	523722	9.30	9.78	-0.0503	0.0336	0.0337	0.6438
31-JAN-2022	523732	28.05	26.75	0.0475	0.0350	0.0350	0.6687
31-JAN-2022	523752	4.68	4.68	0.0000	0.0413	0.0412	0.7871
31-JAN-2022	523782	14.62	14.45	0.0117	0.0372	0.0372	0.7107
31-JAN-2022	523790	9.50	9.50	0.0000	0.0225	0.0224	0.4280
31-JAN-2022	523826	13.96	13.30	0.0484	0.0286	0.0287	0.5483
31-JAN-2022	523832	9.00	8.82	0.0202	0.0318	0.0318	0.6075
31-JAN-2022	523840	21.50	22.55	-0.0477	0.0395	0.0395	0.7546
31-JAN-2022	523842	6.97	7.01	-0.0057	0.0388	0.0387	0.7394
31-JAN-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
31-JAN-2022	523850	359.40	360.40	-0.0028	0.0323	0.0322	0.6152
31-JAN-2022	523862	9.02	8.61	0.0465	0.0337	0.0338	0.6457
31-JAN-2022	523874	0.44	0.44	0.0000	0.0171	0.0170	0.3248
31-JAN-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
31-JAN-2022	523896	45.70	48.00	-0.0491	0.0322	0.0323	0.6171
31-JAN-2022	524013	13.70	13.25	0.0334	0.0437	0.0436	0.8330
31-JAN-2022	524031	9.95	10.47	-0.0509	0.0314	0.0315	0.6018
31-JAN-2022	524037	389.75	406.10	-0.0411	0.0416	0.0416	0.7948
31-JAN-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
31-JAN-2022	524080	39.85	38.90	0.0241	0.0311	0.0311	0.5942
31-JAN-2022	524136	137.65	139.20	-0.0112	0.0341	0.0340	0.6496
31-JAN-2022	524156	70.35	71.15	-0.0113	0.0382	0.0381	0.7279
31-JAN-2022	524202	50.25	51.20	-0.0187	0.0382	0.0381	0.7279
31-JAN-2022	524210	21.35	21.35	0.0000	0.0205	0.0204	0.3897
31-JAN-2022	524218	188.00	184.40	0.0193	0.0395	0.0394	0.7527
31-JAN-2022	524288	155.80	160.80	-0.0316	0.0000	0.0022	0.0420
31-JAN-2022	524314	18.30	18.80	-0.0270	0.0359	0.0359	0.6859
31-JAN-2022	524322	5.22	5.49	-0.0504	0.0201	0.0204	0.3897
31-JAN-2022	524336	63.80	64.95	-0.0179	0.0335	0.0334	0.6381
31-JAN-2022	524342	137.45	139.30	-0.0134	0.0389	0.0388	0.7413
31-JAN-2022	524400	51.00	49.00	0.0400	0.0413	0.0413	0.7890
31-JAN-2022	524408	154.65	156.30	-0.0106	0.0312	0.0312	0.5961
31-JAN-2022	524414	22.75	21.67	0.0486	0.0295	0.0296	0.5655
31-JAN-2022	524434	36.35	36.50	-0.0041	0.0318	0.0317	0.6056
31-JAN-2022	524440	34.15	33.15	0.0297	0.0396	0.0395	0.7546
31-JAN-2022	524444	9.25	9.27	-0.0022	0.0301	0.0300	0.5731
31-JAN-2022	524458	12.22	11.97	0.0207	0.0296	0.0295	0.5636
31-JAN-2022	524470	15.29	14.57	0.0482	0.0406	0.0407	0.7776
31-JAN-2022	524480	434.20	435.45	-0.0029	0.0271	0.0270	0.5158
31-JAN-2022	524488	6.48	6.18	0.0474	0.0374	0.0374	0.7145
31-JAN-2022	524502	37.45	36.10	0.0367	0.0307	0.0307	0.5865
31-JAN-2022	524506	312.30	307.25	0.0163	0.0355	0.0355	0.6782
31-JAN-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
31-JAN-2022	524516	9.50	9.50	0.0000	0.0301	0.0300	0.5731
31-JAN-2022	524520	64.85	63.55	0.0202	0.0374	0.0373	0.7126
31-JAN-2022	524522	42.00	41.40	0.0144	0.0347	0.0347	0.6629
31-JAN-2022	524534	69.35	70.00	-0.0093	0.0344	0.0343	0.6553
31-JAN-2022	524542	434.00	437.55	-0.0081	0.0258	0.0257	0.4910
31-JAN-2022	524564	21.50	22.60	-0.0499	0.0316	0.0317	0.6056
31-JAN-2022	524572	15.00	14.90	0.0067	0.0347	0.0346	0.6610
31-JAN-2022	524576	43.05	44.30	-0.0286	0.0436	0.0436	0.8330
31-JAN-2022	524580	14.93	14.22	0.0487	0.0243	0.0245	0.4681
31-JAN-2022	524582	77.20	73.55	0.0484	0.0335	0.0336	0.6419
31-JAN-2022	524590	14.98	14.28	0.0479	0.0119	0.0123	0.2350
31-JAN-2022	524592	4.86	4.63	0.0485	0.0354	0.0355	0.6782
31-JAN-2022	524594	97.20	92.95	0.0447	0.0332	0.0332	0.6343
31-JAN-2022	524604	10.35	10.35	0.0000	0.0153	0.0152	0.2904
31-JAN-2022	524606	13.23	12.60	0.0488	0.0397	0.0397	0.7585
31-JAN-2022	524614	36.85	35.10	0.0487	0.0323	0.0324	0.6190
31-JAN-2022	524622	3.00	3.14	-0.0456	0.0323	0.0324	0.6190
31-JAN-2022	524624	10.10	10.60	-0.0483	0.0333	0.0334	0.6381
31-JAN-2022	524628	9.04	9.20	-0.0175	0.0269	0.0269	0.5139
31-JAN-2022	524632	68.40	68.40	0.0000	0.0360	0.0359	0.6859
31-JAN-2022	524634	326.85	324.85	0.0061	0.0377	0.0376	0.7183
31-JAN-2022	524636	25.55	26.15	-0.0232	0.0300	0.0300	0.5731
31-JAN-2022	524640	40.60	42.70	-0.0504	0.0393	0.0394	0.7527
31-JAN-2022	524642	0.99	1.04	-0.0493	0.0215	0.0218	0.4165
31-JAN-2022	524648	112.10	112.55	-0.0040	0.0371	0.0370	0.7069
31-JAN-2022	524654	299.65	304.00	-0.0144	0.0427	0.0426	0.8139
31-JAN-2022	524661	8.03	8.00	0.0037	0.0341	0.0340	0.6496
31-JAN-2022	524663	48.20	48.35	-0.0031	0.0312	0.0311	0.5942
31-JAN-2022	524675	16.49	15.71	0.0485	0.0305	0.0307	0.5865
31-JAN-2022	524687	20.91	21.60	-0.0325	0.0379	0.0379	0.7241
31-JAN-2022	524703	65.70	64.85	0.0130	0.0413	0.0412	0.7871
31-JAN-2022	524711	13.41	13.61	-0.0148	0.0385	0.0384	0.7336
31-JAN-2022	524717	316.05	309.45	0.0211	0.0382	0.0381	0.7279
31-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
31-JAN-2022	524727	23.95	23.00	0.0405	0.0451	0.0451	0.8616
31-JAN-2022	524731	602.60	620.45	-0.0292	0.0229	0.0230	0.4394
31-JAN-2022	524743	112.10	112.10	0.0000	0.0315	0.0315	0.6018
31-JAN-2022	524748	51.20	51.50	-0.0058	0.0399	0.0398	0.7604
31-JAN-2022	524752	69.45	73.10	-0.0512	0.0439	0.0440	0.8406
31-JAN-2022	524768	33.10	32.90	0.0061	0.0358	0.0357	0.6820
31-JAN-2022	524774	2709.95	2655.00	0.0205	0.0304	0.0304	0.5808
31-JAN-2022	524790	261.65	253.50	0.0316	0.0335	0.0335	0.6400
31-JAN-2022	524808	21.20	22.30	-0.0506	0.0386	0.0387	0.7394
31-JAN-2022	524818	80.55	80.75	-0.0025	0.0346	0.0345	0.6591
31-JAN-2022	524828	140.10	143.00	-0.0205	0.0293	0.0293	0.5598
31-JAN-2022	526001	7.01	7.35	-0.0474	0.0311	0.0312	0.5961
31-JAN-2022	526009	0.31	0.30	0.0328	0.0110	0.0112	0.2140
31-JAN-2022	526025	71.75	73.95	-0.0302	0.0332	0.0332	0.6343
31-JAN-2022	526043	84.40	85.70	-0.0153	0.0438	0.0438	0.8368
31-JAN-2022	526071	7.14	7.14	0.0000	0.0094	0.0094	0.1796
31-JAN-2022	526073	380.65	366.15	0.0388	0.0291	0.0292	0.5579
31-JAN-2022	526081	11.84	11.28	0.0485	0.0325	0.0326	0.6228
31-JAN-2022	526095	33.70	33.85	-0.0044	0.0338	0.0337	0.6438
31-JAN-2022	526113	11.77	11.86	-0.0076	0.0325	0.0324	0.6190
31-JAN-2022	526115	4.75	4.97	-0.0453	0.0248	0.0250	0.4776
31-JAN-2022	526117	261.95	266.20	-0.0161	0.0335	0.0335	0.6400
31-JAN-2022	526125	9.40	9.40	0.0000	0.0258	0.0257	0.4910
31-JAN-2022	526133	10.24	9.79	0.0449	0.0445	0.0445	0.8502
31-JAN-2022	526137	49.55	50.20	-0.0130	0.0365	0.0365	0.6973
31-JAN-2022	526139	3.85	3.69	0.0424	0.0287	0.0288	0.5502
31-JAN-2022	526143	9.98	9.95	0.0030	0.0422	0.0421	0.8043
31-JAN-2022	526159	801.25	804.35	-0.0039	0.0390	0.0389	0.7432
31-JAN-2022	526161	85.90	86.25	-0.0041	0.0355	0.0354	0.6763
31-JAN-2022	526169	264.45	259.80	0.0177	0.0000	0.0013	0.0248
31-JAN-2022	526179	90.00	89.95	0.0006	0.0268	0.0267	0.5101
31-JAN-2022	526187	7.85	8.08	-0.0289	0.0304	0.0304	0.5808
31-JAN-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
31-JAN-2022	526195	5.31	5.16	0.0287	0.0299	0.0299	0.5712
31-JAN-2022	526211	144.00	137.15	0.0487	0.0314	0.0315	0.6018
31-JAN-2022	526225	13.28	12.65	0.0486	0.0256	0.0258	0.4929
31-JAN-2022	526231	87.25	89.25	-0.0227	0.0392	0.0392	0.7489
31-JAN-2022	526237	30.35	28.95	0.0472	0.0361	0.0361	0.6897
31-JAN-2022	526241	22.85	21.80	0.0470	0.0378	0.0379	0.7241
31-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
31-JAN-2022	526269	42.00	40.10	0.0463	0.0350	0.0351	0.6706
31-JAN-2022	526301	38.05	39.95	-0.0487	0.0360	0.0360	0.6878
31-JAN-2022	526315	76.75	76.40	0.0046	0.0363	0.0362	0.6916
31-JAN-2022	526335	7.97	8.33	-0.0442	0.0320	0.0320	0.6114
31-JAN-2022	526345	30.30	31.85	-0.0499	0.0126	0.0130	0.2484
31-JAN-2022	526355	37.10	35.35	0.0483	0.0349	0.0350	0.6687
31-JAN-2022	526365	25.55	26.30	-0.0289	0.0451	0.0450	0.8597
31-JAN-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
31-JAN-2022	526407	435.05	433.20	0.0043	0.0391	0.0390	0.7451
31-JAN-2022	526409	49.90	52.10	-0.0431	0.0370	0.0371	0.7088
31-JAN-2022	526415	28.00	28.75	-0.0264	0.0317	0.0317	0.6056
31-JAN-2022	526431	4.63	4.63	0.0000	0.0118	0.0118	0.2254
31-JAN-2022	526433	734.15	699.20	0.0488	0.0324	0.0325	0.6209
31-JAN-2022	526435	209.00	209.00	0.0000	0.0336	0.0335	0.6400
31-JAN-2022	526441	1.56	1.49	0.0459	0.0364	0.0364	0.6954
31-JAN-2022	526443	3.02	3.02	0.0000	0.0208	0.0207	0.3955
31-JAN-2022	526445	25.55	24.65	0.0359	0.0331	0.0331	0.6324
31-JAN-2022	526468	14.10	14.70	-0.0417	0.0254	0.0255	0.4872
31-JAN-2022	526471	14.36	14.75	-0.0268	0.0324	0.0324	0.6190
31-JAN-2022	526473	9.23	9.57	-0.0362	0.0404	0.0404	0.7718
31-JAN-2022	526477	43.10	41.05	0.0487	0.0335	0.0336	0.6419
31-JAN-2022	526479	86.35	93.80	-0.0828	0.0309	0.0314	0.5999
31-JAN-2022	526481	26.90	28.30	-0.0507	0.0322	0.0323	0.6171
31-JAN-2022	526490	4.75	4.99	-0.0493	0.0220	0.0222	0.4241
31-JAN-2022	526492	167.20	165.35	0.0111	0.0345	0.0344	0.6572
31-JAN-2022	526494	4.60	4.84	-0.0509	0.0300	0.0302	0.5770
31-JAN-2022	526500	17.60	17.50	0.0057	0.0281	0.0280	0.5349
31-JAN-2022	526504	2.89	3.04	-0.0506	0.0308	0.0309	0.5903
31-JAN-2022	526506	435.00	424.00	0.0256	0.0283	0.0282	0.5388
31-JAN-2022	526508	5.56	5.30	0.0479	0.0199	0.0202	0.3859
31-JAN-2022	526519	28.25	29.65	-0.0484	0.0466	0.0466	0.8903
31-JAN-2022	526525	12.70	12.10	0.0484	0.0302	0.0303	0.5789
31-JAN-2022	526532	9.95	9.95	0.0000	0.0107	0.0107	0.2044
31-JAN-2022	526544	17.00	17.10	-0.0059	0.0365	0.0364	0.6954
31-JAN-2022	526546	26.65	27.85	-0.0440	0.0373	0.0373	0.7126
31-JAN-2022	526554	20.20	20.20	0.0000	0.0269	0.0268	0.5120
31-JAN-2022	526568	33.25	35.00	-0.0513	0.0321	0.0322	0.6152
31-JAN-2022	526570	28.00	28.00	0.0000	0.0175	0.0174	0.3324
31-JAN-2022	526574	26.20	25.60	0.0232	0.0367	0.0367	0.7012
31-JAN-2022	526586	449.05	460.25	-0.0246	0.0264	0.0264	0.5044
31-JAN-2022	526588	15.39	14.82	0.0377	0.0326	0.0326	0.6228
31-JAN-2022	526604	16.20	15.60	0.0377	0.0357	0.0357	0.6820
31-JAN-2022	526614	11.94	11.98	-0.0033	0.0340	0.0339	0.6477
31-JAN-2022	526616	45.35	46.00	-0.0142	0.0413	0.0412	0.7871
31-JAN-2022	526622	2.18	2.29	-0.0492	0.0345	0.0346	0.6610
31-JAN-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
31-JAN-2022	526638	75.60	75.20	0.0053	0.0355	0.0354	0.6763
31-JAN-2022	526640	25.40	25.50	-0.0039	0.0273	0.0273	0.5216
31-JAN-2022	526654	155.75	162.45	-0.0421	0.0328	0.0328	0.6266
31-JAN-2022	526687	5.93	5.82	0.0187	0.0340	0.0339	0.6477
31-JAN-2022	526703	78.00	77.10	0.0116	0.0338	0.0337	0.6438
31-JAN-2022	526705	122.00	119.80	0.0182	0.0300	0.0300	0.5731
31-JAN-2022	526711	18.95	18.05	0.0487	0.0312	0.0313	0.5980
31-JAN-2022	526717	590.50	589.55	0.0016	0.0405	0.0404	0.7718
31-JAN-2022	526721	55.25	53.35	0.0350	0.0250	0.0251	0.4795
31-JAN-2022	526723	101.60	104.10	-0.0243	0.0428	0.0427	0.8158
31-JAN-2022	526727	27.70	28.45	-0.0267	0.0440	0.0440	0.8406
31-JAN-2022	526731	191.80	188.35	0.0182	0.0364	0.0363	0.6935
31-JAN-2022	526737	7.29	6.96	0.0463	0.0367	0.0367	0.7012
31-JAN-2022	526739	182.20	182.00	0.0011	0.0250	0.0249	0.4757
31-JAN-2022	526747	386.90	388.25	-0.0035	0.0380	0.0379	0.7241
31-JAN-2022	526751	15.20	15.20	0.0000	0.0256	0.0255	0.4872
31-JAN-2022	526755	9.38	9.83	-0.0469	0.0405	0.0405	0.7738
31-JAN-2022	526761	9.68	9.22	0.0487	0.0378	0.0378	0.7222
31-JAN-2022	526775	60.30	57.45	0.0484	0.0368	0.0368	0.7031
31-JAN-2022	526783	776.20	739.25	0.0488	0.0315	0.0316	0.6037
31-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
31-JAN-2022	526799	14.20	13.80	0.0286	0.0275	0.0275	0.5254
31-JAN-2022	526813	20.95	22.05	-0.0512	0.0318	0.0319	0.6094
31-JAN-2022	526817	1353.05	1362.75	-0.0071	0.0285	0.0285	0.5445
31-JAN-2022	526821	429.65	440.00	-0.0238	0.0312	0.0312	0.5961
31-JAN-2022	526823	15.05	14.80	0.0168	0.0363	0.0362	0.6916
31-JAN-2022	526827	10.81	11.37	-0.0505	0.0340	0.0341	0.6515
31-JAN-2022	526839	15.00	15.00	0.0000	0.0321	0.0320	0.6114
31-JAN-2022	526847	20.30	19.35	0.0479	0.0376	0.0377	0.7203
31-JAN-2022	526851	172.70	174.00	-0.0075	0.0280	0.0280	0.5349
31-JAN-2022	526853	96.75	97.65	-0.0093	0.0321	0.0320	0.6114
31-JAN-2022	526859	7.54	7.19	0.0475	0.0293	0.0295	0.5636
31-JAN-2022	526861	14.54	13.85	0.0486	0.0455	0.0455	0.8693
31-JAN-2022	526865	13.76	13.11	0.0484	0.0316	0.0317	0.6056
31-JAN-2022	526869	7.64	7.64	0.0000	0.0108	0.0108	0.2063
31-JAN-2022	526871	21.80	22.05	-0.0114	0.0325	0.0325	0.6209
31-JAN-2022	526873	8.78	9.24	-0.0511	0.0277	0.0278	0.5311
31-JAN-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
31-JAN-2022	526891	11.49	11.39	0.0087	0.0248	0.0247	0.4719
31-JAN-2022	526899	24.10	24.05	0.0021	0.0416	0.0415	0.7929
31-JAN-2022	526901	14.44	14.44	0.0000	0.0272	0.0271	0.5177
31-JAN-2022	526905	4.82	5.07	-0.0506	0.0346	0.0347	0.6629
31-JAN-2022	526931	106.45	108.45	-0.0186	0.0424	0.0423	0.8081
31-JAN-2022	526935	27.70	29.00	-0.0459	0.0344	0.0345	0.6591
31-JAN-2022	526945	98.05	100.30	-0.0227	0.0320	0.0320	0.6114
31-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
31-JAN-2022	526961	18.25	18.25	0.0000	0.0242	0.0241	0.4604
31-JAN-2022	526965	95.75	97.65	-0.0196	0.0309	0.0309	0.5903
31-JAN-2022	526967	3.66	3.66	0.0000	0.1140	0.1137	2.1722
31-JAN-2022	526971	101.95	103.95	-0.0194	0.0372	0.0371	0.7088
31-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
31-JAN-2022	526981	247.70	252.05	-0.0174	0.0362	0.0361	0.6897
31-JAN-2022	526983	8.74	8.74	0.0000	0.0114	0.0113	0.2159
31-JAN-2022	527005	23.50	24.70	-0.0498	0.0317	0.0318	0.6075
31-JAN-2022	530025	19.05	18.15	0.0484	0.0210	0.0212	0.4050
31-JAN-2022	530027	8.98	9.12	-0.0155	0.0274	0.0274	0.5235
31-JAN-2022	530035	14.50	15.24	-0.0498	0.0214	0.0216	0.4127
31-JAN-2022	530037	3.74	3.93	-0.0496	0.0132	0.0137	0.2617
31-JAN-2022	530043	124.75	132.35	-0.0591	0.0357	0.0359	0.6859
31-JAN-2022	530045	21.90	20.90	0.0467	0.0376	0.0377	0.7203
31-JAN-2022	530053	18.85	19.20	-0.0184	0.0304	0.0303	0.5789
31-JAN-2022	530055	8.40	8.00	0.0488	0.0097	0.0103	0.1968
31-JAN-2022	530057	161.00	161.00	0.0000	0.0269	0.0269	0.5139
31-JAN-2022	530063	6.75	7.10	-0.0506	0.0432	0.0433	0.8272
31-JAN-2022	530065	6.82	7.15	-0.0473	0.0293	0.0294	0.5617
31-JAN-2022	530067	190.30	194.40	-0.0213	0.0417	0.0417	0.7967
31-JAN-2022	530077	113.40	115.00	-0.0140	0.0353	0.0352	0.6725
31-JAN-2022	530079	320.95	328.50	-0.0233	0.0414	0.0413	0.7890
31-JAN-2022	530093	1.51	1.44	0.0475	0.0113	0.0117	0.2235
31-JAN-2022	530095	59.85	59.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	530109	3.49	3.66	-0.0476	0.0451	0.0452	0.8635
31-JAN-2022	530111	34.00	32.40	0.0482	0.0321	0.0322	0.6152
31-JAN-2022	530119	176.65	174.70	0.0111	0.0340	0.0339	0.6477
31-JAN-2022	530125	447.40	426.20	0.0485	0.0386	0.0387	0.7394
31-JAN-2022	530127	17.50	17.80	-0.0170	0.0397	0.0396	0.7566
31-JAN-2022	530129	635.50	633.80	0.0027	0.0354	0.0353	0.6744
31-JAN-2022	530133	80.60	80.15	0.0056	0.0392	0.0391	0.7470
31-JAN-2022	530139	66.60	63.45	0.0485	0.0308	0.0309	0.5903
31-JAN-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
31-JAN-2022	530145	20.80	21.85	-0.0492	0.0334	0.0335	0.6400
31-JAN-2022	530151	45.45	45.80	-0.0077	0.0333	0.0332	0.6343
31-JAN-2022	530161	4.65	4.65	0.0000	0.0090	0.0090	0.1719
31-JAN-2022	530163	71.55	70.90	0.0091	0.0344	0.0343	0.6553
31-JAN-2022	530167	19.85	20.85	-0.0491	0.0299	0.0300	0.5731
31-JAN-2022	530169	11.40	11.50	-0.0087	0.0350	0.0350	0.6687
31-JAN-2022	530171	41.05	43.20	-0.0510	0.0415	0.0416	0.7948
31-JAN-2022	530173	7.60	7.60	0.0000	0.0286	0.0285	0.5445
31-JAN-2022	530175	80.75	85.00	-0.0513	0.0488	0.0488	0.9323
31-JAN-2022	530177	6.23	6.55	-0.0501	0.0275	0.0277	0.5292
31-JAN-2022	530179	9.49	9.49	0.0000	0.0144	0.0143	0.2732
31-JAN-2022	530185	25.65	24.45	0.0479	0.0450	0.0450	0.8597
31-JAN-2022	530187	2.18	2.08	0.0470	0.0324	0.0325	0.6209
31-JAN-2022	530197	30.00	29.75	0.0084	0.0375	0.0374	0.7145
31-JAN-2022	530201	21.40	21.70	-0.0139	0.0351	0.0350	0.6687
31-JAN-2022	530207	22.35	21.45	0.0411	0.0360	0.0361	0.6897
31-JAN-2022	530213	63.00	64.80	-0.0282	0.0321	0.0321	0.6133
31-JAN-2022	530215	64.45	61.40	0.0485	0.0000	0.0034	0.0650
31-JAN-2022	530219	60.65	63.70	-0.0491	0.0152	0.0156	0.2980
31-JAN-2022	530231	35.30	33.85	0.0419	0.0295	0.0296	0.5655
31-JAN-2022	530233	110.75	116.55	-0.0510	0.0393	0.0393	0.7508
31-JAN-2022	530235	30.60	30.50	0.0033	0.0287	0.0286	0.5464
31-JAN-2022	530245	55.00	54.25	0.0137	0.0292	0.0291	0.5560
31-JAN-2022	530249	18.95	19.90	-0.0489	0.0359	0.0360	0.6878
31-JAN-2022	530251	0.72	0.69	0.0426	0.0262	0.0263	0.5025
31-JAN-2022	530253	19.85	20.85	-0.0491	0.0265	0.0266	0.5082
31-JAN-2022	530255	6.70	6.39	0.0474	0.0321	0.0322	0.6152
31-JAN-2022	530259	33.55	33.35	0.0060	0.0366	0.0365	0.6973
31-JAN-2022	530263	5.98	6.29	-0.0505	0.0333	0.0334	0.6381
31-JAN-2022	530265	31.30	29.90	0.0458	0.0341	0.0342	0.6534
31-JAN-2022	530267	20.35	19.65	0.0350	0.0274	0.0274	0.5235
31-JAN-2022	530271	6.58	6.92	-0.0504	0.0091	0.0098	0.1872
31-JAN-2022	530281	5.25	5.00	0.0488	0.0200	0.0203	0.3878
31-JAN-2022	530289	24.95	24.10	0.0347	0.0334	0.0334	0.6381
31-JAN-2022	530291	8.44	8.60	-0.0188	0.0259	0.0259	0.4948
31-JAN-2022	530305	30.35	30.85	-0.0163	0.0371	0.0371	0.7088
31-JAN-2022	530309	235.20	224.00	0.0488	0.0361	0.0361	0.6897
31-JAN-2022	530313	45.10	47.10	-0.0434	0.0355	0.0356	0.6801
31-JAN-2022	530315	116.50	119.75	-0.0275	0.0333	0.0333	0.6362
31-JAN-2022	530317	63.55	64.05	-0.0078	0.0366	0.0365	0.6973
31-JAN-2022	530331	495.00	495.90	-0.0018	0.0309	0.0309	0.5903
31-JAN-2022	530341	122.75	121.20	0.0127	0.0394	0.0393	0.7508
31-JAN-2022	530357	11.17	10.79	0.0346	0.0307	0.0307	0.5865
31-JAN-2022	530369	26.70	25.50	0.0460	0.0320	0.0321	0.6133
31-JAN-2022	530401	33.80	35.55	-0.0505	0.0304	0.0305	0.5827
31-JAN-2022	530405	32.00	33.65	-0.0503	0.0302	0.0303	0.5789
31-JAN-2022	530407	7.04	7.41	-0.0512	0.0364	0.0365	0.6973
31-JAN-2022	530419	55.30	54.35	0.0173	0.0443	0.0442	0.8444
31-JAN-2022	530421	10.45	11.00	-0.0513	0.0347	0.0348	0.6649
31-JAN-2022	530427	45.05	43.85	0.0270	0.0347	0.0347	0.6629
31-JAN-2022	530429	17.25	17.45	-0.0115	0.0396	0.0395	0.7546
31-JAN-2022	530431	72.10	71.80	0.0042	0.0298	0.0297	0.5674
31-JAN-2022	530433	89.40	86.95	0.0278	0.0392	0.0392	0.7489
31-JAN-2022	530439	11.09	10.60	0.0452	0.0960	0.0958	1.8303
31-JAN-2022	530443	9.55	9.10	0.0483	0.0178	0.0181	0.3458
31-JAN-2022	530445	2.82	2.96	-0.0485	0.0349	0.0350	0.6687
31-JAN-2022	530449	28.35	27.00	0.0488	0.0301	0.0303	0.5789
31-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
31-JAN-2022	530459	21.10	21.30	-0.0094	0.0409	0.0408	0.7795
31-JAN-2022	530461	23.05	23.75	-0.0299	0.0387	0.0387	0.7394
31-JAN-2022	530469	8.80	8.90	-0.0113	0.0245	0.0245	0.4681
31-JAN-2022	530475	280.65	295.40	-0.0512	0.0294	0.0296	0.5655
31-JAN-2022	530477	183.55	187.50	-0.0213	0.0303	0.0303	0.5789
31-JAN-2022	530495	18.00	17.35	0.0368	0.0332	0.0332	0.6343
31-JAN-2022	530499	418.00	415.00	0.0072	0.0308	0.0307	0.5865
31-JAN-2022	530521	79.80	84.00	-0.0513	0.0000	0.0036	0.0688
31-JAN-2022	530525	11.27	11.04	0.0206	0.0575	0.0574	1.0966
31-JAN-2022	530533	80.50	80.20	0.0037	0.0350	0.0349	0.6668
31-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
31-JAN-2022	530545	280.25	280.80	-0.0020	0.0388	0.0387	0.7394
31-JAN-2022	530557	2.09	2.20	-0.0513	0.0980	0.0979	1.8704
31-JAN-2022	530565	3.39	3.23	0.0483	0.0639	0.0638	1.2189
31-JAN-2022	530571	3.75	3.64	0.0298	0.0246	0.0247	0.4719
31-JAN-2022	530577	30.70	31.00	-0.0097	0.0375	0.0374	0.7145
31-JAN-2022	530579	13.90	14.30	-0.0284	0.0351	0.0350	0.6687
31-JAN-2022	530581	5.90	5.91	-0.0017	0.0271	0.0270	0.5158
31-JAN-2022	530585	193.90	195.90	-0.0103	0.0363	0.0362	0.6916
31-JAN-2022	530589	97.70	103.05	-0.0533	0.0374	0.0375	0.7164
31-JAN-2022	530595	7.79	7.60	0.0247	0.0301	0.0301	0.5751
31-JAN-2022	530601	6.12	6.12	0.0000	0.0250	0.0250	0.4776
31-JAN-2022	530609	5.32	5.60	-0.0513	0.0365	0.0366	0.6992
31-JAN-2022	530611	0.57	0.60	-0.0513	0.0255	0.0257	0.4910
31-JAN-2022	530615	23.00	22.00	0.0445	0.0320	0.0320	0.6114
31-JAN-2022	530617	40.80	38.95	0.0464	0.0352	0.0353	0.6744
31-JAN-2022	530621	66.40	60.40	0.0947	0.0393	0.0398	0.7604
31-JAN-2022	530627	211.70	223.05	-0.0522	0.0340	0.0341	0.6515
31-JAN-2022	530643	114.20	120.20	-0.0512	0.0422	0.0422	0.8062
31-JAN-2022	530663	3.20	3.20	0.0000	0.0341	0.0340	0.6496
31-JAN-2022	530665	8.88	8.95	-0.0079	0.0288	0.0288	0.5502
31-JAN-2022	530669	10.85	10.85	0.0000	0.0234	0.0233	0.4451
31-JAN-2022	530675	42.00	44.00	-0.0465	0.0331	0.0332	0.6343
31-JAN-2022	530677	16.65	17.00	-0.0208	0.0388	0.0388	0.7413
31-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
31-JAN-2022	530689	37.50	37.30	0.0053	0.0388	0.0387	0.7394
31-JAN-2022	530695	17.05	17.65	-0.0346	0.0481	0.0480	0.9170
31-JAN-2022	530697	35.50	37.30	-0.0495	0.0407	0.0408	0.7795
31-JAN-2022	530705	7.64	7.28	0.0483	0.0129	0.0133	0.2541
31-JAN-2022	530709	25.10	26.20	-0.0429	0.0308	0.0309	0.5903
31-JAN-2022	530711	76.75	74.15	0.0345	0.0432	0.0431	0.8234
31-JAN-2022	530713	12.75	12.45	0.0238	0.0361	0.0360	0.6878
31-JAN-2022	530723	189.50	199.45	-0.0512	0.0304	0.0305	0.5827
31-JAN-2022	530733	12.10	12.50	-0.0325	0.0304	0.0304	0.5808
31-JAN-2022	530735	15.64	14.90	0.0485	0.0339	0.0340	0.6496
31-JAN-2022	530741	25.00	26.15	-0.0450	0.0295	0.0296	0.5655
31-JAN-2022	530747	12.50	13.15	-0.0507	0.0289	0.0291	0.5560
31-JAN-2022	530755	14.48	13.80	0.0481	0.0330	0.0330	0.6305
31-JAN-2022	530765	4.63	4.63	0.0000	0.0235	0.0234	0.4471
31-JAN-2022	530771	11.00	11.20	-0.0180	0.0341	0.0341	0.6515
31-JAN-2022	530777	7.64	7.64	0.0000	0.0211	0.0210	0.4012
31-JAN-2022	530779	7.50	7.15	0.0478	0.0329	0.0330	0.6305
31-JAN-2022	530787	22.70	21.65	0.0474	0.0930	0.0928	1.7729
31-JAN-2022	530789	101.80	108.00	-0.0591	0.0390	0.0391	0.7470
31-JAN-2022	530795	14.61	14.87	-0.0176	0.0268	0.0268	0.5120
31-JAN-2022	530797	21.35	20.35	0.0480	0.0306	0.0307	0.5865
31-JAN-2022	530799	14.97	15.75	-0.0508	0.0139	0.0143	0.2732
31-JAN-2022	530805	86.00	86.00	0.0000	0.0248	0.0248	0.4738
31-JAN-2022	530809	30.00	30.00	0.0000	0.0379	0.0378	0.7222
31-JAN-2022	530815	44.05	46.25	-0.0487	0.0408	0.0409	0.7814
31-JAN-2022	530821	14.25	15.00	-0.0513	0.0477	0.0477	0.9113
31-JAN-2022	530825	31.30	32.65	-0.0422	0.0489	0.0489	0.9342
31-JAN-2022	530829	33.70	29.50	0.1331	0.0473	0.0481	0.9189
31-JAN-2022	530839	10.13	10.66	-0.0510	0.0353	0.0353	0.6744
31-JAN-2022	530841	13.37	13.37	0.0000	0.0100	0.0100	0.1910
31-JAN-2022	530845	430.70	431.60	-0.0021	0.0326	0.0325	0.6209
31-JAN-2022	530853	61.55	61.55	0.0000	0.0276	0.0275	0.5254
31-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	530879	123.80	124.35	-0.0044	0.0398	0.0397	0.7585
31-JAN-2022	530881	19.44	18.52	0.0485	0.0280	0.0282	0.5388
31-JAN-2022	530883	8.75	8.85	-0.0114	0.0318	0.0318	0.6075
31-JAN-2022	530889	4.15	4.36	-0.0494	0.0336	0.0337	0.6438
31-JAN-2022	530897	72.35	68.15	0.0598	0.0371	0.0373	0.7126
31-JAN-2022	530899	19.95	19.95	0.0000	0.0225	0.0224	0.4280
31-JAN-2022	530907	30.40	32.00	-0.0513	0.0215	0.0217	0.4146
31-JAN-2022	530909	39.15	38.35	0.0206	0.0145	0.0145	0.2770
31-JAN-2022	530915	8.94	8.64	0.0341	0.0372	0.0372	0.7107
31-JAN-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
31-JAN-2022	530921	5.06	5.06	0.0000	0.0046	0.0046	0.0879
31-JAN-2022	530925	15.40	15.35	0.0033	0.0242	0.0241	0.4604
31-JAN-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
31-JAN-2022	530931	5.47	5.75	-0.0499	0.0265	0.0267	0.5101
31-JAN-2022	530951	146.80	144.75	0.0141	0.0483	0.0482	0.9209
31-JAN-2022	530953	171.40	169.25	0.0126	0.0363	0.0363	0.6935
31-JAN-2022	530959	31.45	32.00	-0.0173	0.0336	0.0335	0.6400
31-JAN-2022	530973	57.40	54.85	0.0454	0.0341	0.0341	0.6515
31-JAN-2022	530977	52.40	55.85	-0.0638	0.0346	0.0349	0.6668
31-JAN-2022	530979	37.70	38.30	-0.0158	0.0315	0.0315	0.6018
31-JAN-2022	530985	8.98	9.34	-0.0393	0.0303	0.0304	0.5808
31-JAN-2022	530991	27.20	27.75	-0.0200	0.0353	0.0353	0.6744
31-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
31-JAN-2022	530997	17.20	16.90	0.0176	0.0436	0.0435	0.8311
31-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
31-JAN-2022	531017	11.88	12.50	-0.0509	0.0288	0.0290	0.5540
31-JAN-2022	531025	6.63	6.97	-0.0500	0.0323	0.0324	0.6190
31-JAN-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
31-JAN-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
31-JAN-2022	531033	4.94	4.94	0.0000	0.0211	0.0210	0.4012
31-JAN-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
31-JAN-2022	531041	182.95	180.15	0.0154	0.0328	0.0327	0.6247
31-JAN-2022	531043	17.79	16.95	0.0484	0.0306	0.0307	0.5865
31-JAN-2022	531049	16.14	16.98	-0.0507	0.0247	0.0249	0.4757
31-JAN-2022	531051	9.00	9.00	0.0000	0.0275	0.0274	0.5235
31-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
31-JAN-2022	531067	52.30	55.00	-0.0503	0.0368	0.0368	0.7031
31-JAN-2022	531069	2176.85	2202.90	-0.0119	0.0344	0.0343	0.6553
31-JAN-2022	531080	30.00	30.95	-0.0312	0.0394	0.0394	0.7527
31-JAN-2022	531083	16.10	16.30	-0.0123	0.0385	0.0384	0.7336
31-JAN-2022	531091	14.56	13.87	0.0485	0.0416	0.0416	0.7948
31-JAN-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
31-JAN-2022	531109	109.20	106.30	0.0269	0.0366	0.0366	0.6992
31-JAN-2022	531111	26.00	26.00	0.0000	0.0288	0.0287	0.5483
31-JAN-2022	531112	117.80	119.80	-0.0168	0.0264	0.0264	0.5044
31-JAN-2022	531119	19.90	20.90	-0.0490	0.0232	0.0234	0.4471
31-JAN-2022	531126	4.45	4.45	0.0000	0.0233	0.0233	0.4451
31-JAN-2022	531127	17.00	16.31	0.0414	0.0178	0.0180	0.3439
31-JAN-2022	531129	24.60	24.90	-0.0121	0.0440	0.0439	0.8387
31-JAN-2022	531137	1.58	1.66	-0.0494	0.0358	0.0359	0.6859
31-JAN-2022	531153	31.65	30.15	0.0486	0.0303	0.0304	0.5808
31-JAN-2022	531155	5.87	6.17	-0.0498	0.0197	0.0200	0.3821
31-JAN-2022	531156	113.30	116.10	-0.0244	0.0180	0.0180	0.3439
31-JAN-2022	531157	9.98	9.98	0.0000	0.0267	0.0266	0.5082
31-JAN-2022	531158	13.64	14.29	-0.0466	0.0352	0.0353	0.6744
31-JAN-2022	531161	113.95	115.10	-0.0100	0.0334	0.0333	0.6362
31-JAN-2022	531163	39.80	39.90	-0.0025	0.0359	0.0358	0.6840
31-JAN-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
31-JAN-2022	531169	79.80	83.25	-0.0423	0.0362	0.0363	0.6935
31-JAN-2022	531172	29.45	31.80	-0.0768	0.0343	0.0346	0.6610
31-JAN-2022	531173	14.80	14.10	0.0485	0.0361	0.0362	0.6916
31-JAN-2022	531175	1.52	1.45	0.0471	0.0142	0.0146	0.2789
31-JAN-2022	531176	30.50	31.95	-0.0464	0.0311	0.0312	0.5961
31-JAN-2022	531178	5.90	5.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	531190	10.70	10.78	-0.0074	0.0140	0.0139	0.2656
31-JAN-2022	531192	1.33	1.33	0.0000	0.0302	0.0301	0.5751
31-JAN-2022	531196	3.45	3.63	-0.0509	0.0349	0.0350	0.6687
31-JAN-2022	531198	7.23	7.61	-0.0512	0.0323	0.0324	0.6190
31-JAN-2022	531199	57.15	56.80	0.0061	0.0334	0.0333	0.6362
31-JAN-2022	531201	313.25	261.05	0.1823	0.0349	0.0371	0.7088
31-JAN-2022	531203	29.45	29.45	0.0000	0.0237	0.0237	0.4528
31-JAN-2022	531205	17.90	17.05	0.0487	0.0000	0.0034	0.0650
31-JAN-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
31-JAN-2022	531207	1.32	1.26	0.0465	0.0131	0.0135	0.2579
31-JAN-2022	531210	31.70	32.00	-0.0094	0.0323	0.0322	0.6152
31-JAN-2022	531211	9.50	9.50	0.0000	0.0234	0.0234	0.4471
31-JAN-2022	531212	35.70	33.05	0.0771	0.0367	0.0371	0.7088
31-JAN-2022	531215	73.10	73.80	-0.0095	0.0413	0.0412	0.7871
31-JAN-2022	531216	29.70	29.80	-0.0034	0.0368	0.0367	0.7012
31-JAN-2022	531221	8.45	8.89	-0.0508	0.0204	0.0207	0.3955
31-JAN-2022	531223	34.80	36.55	-0.0491	0.0404	0.0404	0.7718
31-JAN-2022	531225	52.10	49.65	0.0482	0.0357	0.0358	0.6840
31-JAN-2022	531227	31.45	30.00	0.0472	0.0213	0.0215	0.4108
31-JAN-2022	531228	8.48	8.32	0.0190	0.0136	0.0136	0.2598
31-JAN-2022	531233	10.72	10.58	0.0131	0.0508	0.0507	0.9686
31-JAN-2022	531234	169.80	178.00	-0.0472	0.0425	0.0425	0.8120
31-JAN-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
31-JAN-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
31-JAN-2022	531240	6.24	6.56	-0.0500	0.0111	0.0117	0.2235
31-JAN-2022	531246	33.90	33.25	0.0194	0.0315	0.0315	0.6018
31-JAN-2022	531252	6.18	6.50	-0.0505	0.0284	0.0285	0.5445
31-JAN-2022	531253	133.05	128.75	0.0329	0.0303	0.0303	0.5789
31-JAN-2022	531254	38.85	37.25	0.0421	0.0326	0.0326	0.6228
31-JAN-2022	531255	21.45	22.55	-0.0500	0.0444	0.0444	0.8483
31-JAN-2022	531257	32.60	31.05	0.0487	0.0448	0.0448	0.8559
31-JAN-2022	531259	5.89	6.20	-0.0513	0.0185	0.0188	0.3592
31-JAN-2022	531260	207.45	217.80	-0.0487	0.0321	0.0322	0.6152
31-JAN-2022	531265	11.77	11.21	0.0487	0.0139	0.0143	0.2732
31-JAN-2022	531268	45.40	44.75	0.0144	0.0347	0.0346	0.6610
31-JAN-2022	531272	5.96	5.85	0.0186	0.0053	0.0055	0.1051
31-JAN-2022	531273	271.60	267.60	0.0148	0.0404	0.0404	0.7718
31-JAN-2022	531274	16.41	15.63	0.0487	0.0164	0.0167	0.3191
31-JAN-2022	531278	46.75	48.15	-0.0295	0.0345	0.0344	0.6572
31-JAN-2022	531279	57.55	54.95	0.0462	0.0317	0.0318	0.6075
31-JAN-2022	531280	6.75	6.44	0.0470	0.0360	0.0360	0.6878
31-JAN-2022	531281	16.10	15.70	0.0252	0.0362	0.0362	0.6916
31-JAN-2022	531283	10.03	10.55	-0.0505	0.0182	0.0185	0.3534
31-JAN-2022	531287	85.00	84.95	0.0006	0.0352	0.0352	0.6725
31-JAN-2022	531288	6.28	6.28	0.0000	0.0162	0.0162	0.3095
31-JAN-2022	531289	68.00	71.80	-0.0544	0.0362	0.0363	0.6935
31-JAN-2022	531297	77.80	79.85	-0.0260	0.0430	0.0429	0.8196
31-JAN-2022	531300	10.17	10.70	-0.0508	0.0285	0.0286	0.5464
31-JAN-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
31-JAN-2022	531304	8.90	8.74	0.0181	0.0222	0.0222	0.4241
31-JAN-2022	531306	694.20	702.75	-0.0122	0.0317	0.0316	0.6037
31-JAN-2022	531307	13.40	13.65	-0.0185	0.0339	0.0339	0.6477
31-JAN-2022	531310	102.80	107.85	-0.0480	0.0329	0.0330	0.6305
31-JAN-2022	531314	18.00	18.00	0.0000	0.0294	0.0293	0.5598
31-JAN-2022	531319	4.23	4.45	-0.0507	0.0272	0.0273	0.5216
31-JAN-2022	531323	12.00	11.68	0.0270	0.0307	0.0307	0.5865
31-JAN-2022	531324	24.85	24.85	0.0000	0.0217	0.0217	0.4146
31-JAN-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
31-JAN-2022	531328	8.77	9.23	-0.0511	0.0333	0.0334	0.6381
31-JAN-2022	531334	7.82	7.85	-0.0038	0.0325	0.0324	0.6190
31-JAN-2022	531336	6.86	6.86	0.0000	0.0230	0.0229	0.4375
31-JAN-2022	531338	15.37	14.64	0.0487	0.0182	0.0184	0.3515
31-JAN-2022	531340	44.20	46.50	-0.0507	0.0357	0.0358	0.6840
31-JAN-2022	531341	8.27	8.27	0.0000	0.0314	0.0313	0.5980
31-JAN-2022	531343	9.00	9.00	0.0000	0.0234	0.0233	0.4451
31-JAN-2022	531346	49.35	48.15	0.0246	0.0381	0.0380	0.7260
31-JAN-2022	531352	21.00	20.00	0.0488	0.0323	0.0324	0.6190
31-JAN-2022	531357	2.38	2.38	0.0000	0.0121	0.0120	0.2293
31-JAN-2022	531358	192.30	204.35	-0.0608	0.0291	0.0293	0.5598
31-JAN-2022	531359	95.10	100.00	-0.0502	0.0377	0.0378	0.7222
31-JAN-2022	531360	9.01	9.48	-0.0508	0.0249	0.0251	0.4795
31-JAN-2022	531364	33.40	35.85	-0.0708	0.0402	0.0404	0.7718
31-JAN-2022	531370	11.98	11.98	0.0000	0.0294	0.0293	0.5598
31-JAN-2022	531380	50.25	52.50	-0.0438	0.0378	0.0378	0.7222
31-JAN-2022	531387	8.04	7.89	0.0188	0.0107	0.0108	0.2063
31-JAN-2022	531390	60.40	60.00	0.0066	0.0359	0.0359	0.6859
31-JAN-2022	531395	14.59	14.59	0.0000	0.0151	0.0150	0.2866
31-JAN-2022	531396	4.43	4.66	-0.0506	0.0291	0.0293	0.5598
31-JAN-2022	531397	14.50	14.50	0.0000	0.0217	0.0216	0.4127
31-JAN-2022	531398	115.35	113.00	0.0206	0.0367	0.0366	0.6992
31-JAN-2022	531399	28.55	29.95	-0.0479	0.0183	0.0185	0.3534
31-JAN-2022	531402	20.05	19.55	0.0253	0.0335	0.0335	0.6400
31-JAN-2022	531406	10.45	10.73	-0.0264	0.0254	0.0254	0.4853
31-JAN-2022	531409	19.50	20.00	-0.0253	0.0305	0.0305	0.5827
31-JAN-2022	531411	2.50	2.39	0.0450	0.0183	0.0185	0.3534
31-JAN-2022	531412	82.05	80.05	0.0247	0.0288	0.0288	0.5502
31-JAN-2022	531413	6.97	7.33	-0.0504	0.0297	0.0298	0.5693
31-JAN-2022	531416	28.65	27.30	0.0483	0.0390	0.0390	0.7451
31-JAN-2022	531417	4.79	4.76	0.0063	0.0341	0.0340	0.6496
31-JAN-2022	531420	1.96	1.87	0.0470	0.0079	0.0085	0.1624
31-JAN-2022	531429	2.97	2.83	0.0483	0.0317	0.0318	0.6075
31-JAN-2022	531432	7.41	7.76	-0.0462	0.0211	0.0213	0.4069
31-JAN-2022	531433	2.06	2.00	0.0296	0.0360	0.0360	0.6878
31-JAN-2022	531436	6.89	7.25	-0.0509	0.0328	0.0330	0.6305
31-JAN-2022	531437	81.50	82.40	-0.0110	0.0453	0.0452	0.8635
31-JAN-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
31-JAN-2022	531449	831.30	791.75	0.0487	0.1300	0.1298	2.4798
31-JAN-2022	531454	31.80	30.50	0.0417	0.0434	0.0434	0.8292
31-JAN-2022	531456	3.87	4.07	-0.0504	0.0367	0.0368	0.7031
31-JAN-2022	531460	7.54	7.19	0.0475	0.0359	0.0360	0.6878
31-JAN-2022	531465	13.38	13.38	0.0000	0.0090	0.0089	0.1700
31-JAN-2022	531471	11.97	12.05	-0.0067	0.0351	0.0350	0.6687
31-JAN-2022	531472	14.25	15.00	-0.0513	0.0339	0.0340	0.6496
31-JAN-2022	531489	307.55	311.85	-0.0139	0.0413	0.0412	0.7871
31-JAN-2022	531494	42.10	41.40	0.0168	0.0343	0.0343	0.6553
31-JAN-2022	531496	1.80	1.80	0.0000	0.0278	0.0277	0.5292
31-JAN-2022	531499	9.45	9.00	0.0488	0.0366	0.0366	0.6992
31-JAN-2022	531502	5.61	5.72	-0.0194	0.0161	0.0162	0.3095
31-JAN-2022	531503	88.70	87.05	0.0188	0.0354	0.0354	0.6763
31-JAN-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
31-JAN-2022	531506	12.92	12.31	0.0484	0.0173	0.0176	0.3362
31-JAN-2022	531509	10.07	10.60	-0.0513	0.0246	0.0248	0.4738
31-JAN-2022	531512	7.64	7.98	-0.0435	0.0786	0.0785	1.4997
31-JAN-2022	531515	0.44	0.44	0.0000	0.0248	0.0248	0.4738
31-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
31-JAN-2022	531525	22.00	21.90	0.0046	0.0000	0.0003	0.0057
31-JAN-2022	531533	67.65	64.45	0.0485	0.0308	0.0309	0.5903
31-JAN-2022	531539	25.85	27.15	-0.0491	0.0366	0.0367	0.7012
31-JAN-2022	531540	57.35	59.10	-0.0301	0.0359	0.0359	0.6859
31-JAN-2022	531541	8.00	8.09	-0.0112	0.0343	0.0342	0.6534
31-JAN-2022	531550	5.71	6.01	-0.0512	0.0240	0.0242	0.4623
31-JAN-2022	531552	20.88	21.97	-0.0509	0.0478	0.0478	0.9132
31-JAN-2022	531553	12.91	12.91	0.0000	0.0120	0.0120	0.2293
31-JAN-2022	531560	18.75	17.90	0.0464	0.0115	0.0120	0.2293
31-JAN-2022	531568	1.79	1.79	0.0000	0.0190	0.0190	0.3630
31-JAN-2022	531569	65.45	66.65	-0.0182	0.0299	0.0298	0.5693
31-JAN-2022	531574	8.11	8.50	-0.0470	0.0358	0.0358	0.6840
31-JAN-2022	531578	6.17	6.24	-0.0113	0.0344	0.0343	0.6553
31-JAN-2022	531582	12.45	13.10	-0.0509	0.0311	0.0312	0.5961
31-JAN-2022	531583	16.00	16.30	-0.0186	0.0355	0.0354	0.6763
31-JAN-2022	531585	6.30	6.63	-0.0511	0.0299	0.0301	0.5751
31-JAN-2022	531591	5.05	4.81	0.0487	0.0362	0.0363	0.6935
31-JAN-2022	531592	7.84	7.91	-0.0089	0.0255	0.0254	0.4853
31-JAN-2022	531594	22.25	23.30	-0.0461	0.0328	0.0329	0.6286
31-JAN-2022	531600	72.50	72.50	0.0000	0.0219	0.0219	0.4184
31-JAN-2022	531608	40.85	38.95	0.0476	0.0338	0.0339	0.6477
31-JAN-2022	531609	360.10	345.10	0.0425	0.0328	0.0328	0.6266
31-JAN-2022	531613	2.06	2.16	-0.0474	0.0304	0.0306	0.5846
31-JAN-2022	531616	142.35	141.60	0.0053	0.0319	0.0318	0.6075
31-JAN-2022	531621	2.78	2.78	0.0000	0.0237	0.0236	0.4509
31-JAN-2022	531626	8.05	8.47	-0.0509	0.0324	0.0325	0.6209
31-JAN-2022	531635	41.90	40.00	0.0464	0.0376	0.0376	0.7183
31-JAN-2022	531637	133.10	134.45	-0.0101	0.0303	0.0303	0.5789
31-JAN-2022	531638	72.95	73.65	-0.0095	0.0392	0.0391	0.7470
31-JAN-2022	531640	15.20	16.00	-0.0513	0.0078	0.0086	0.1643
31-JAN-2022	531644	10.64	11.20	-0.0513	0.0209	0.0212	0.4050
31-JAN-2022	531648	3.11	3.27	-0.0502	0.0344	0.0345	0.6591
31-JAN-2022	531650	0.90	0.86	0.0455	0.0137	0.0140	0.2675
31-JAN-2022	531651	558.75	588.15	-0.0513	0.0244	0.0246	0.4700
31-JAN-2022	531652	27.15	26.00	0.0433	0.0325	0.0326	0.6228
31-JAN-2022	531658	8.90	8.50	0.0460	0.0285	0.0286	0.5464
31-JAN-2022	531661	23.00	21.91	0.0486	0.0312	0.0313	0.5980
31-JAN-2022	531663	1.26	1.26	0.0000	0.0215	0.0214	0.4088
31-JAN-2022	531667	52.55	54.45	-0.0355	0.0366	0.0366	0.6992
31-JAN-2022	531668	3.09	3.25	-0.0505	0.0396	0.0396	0.7566
31-JAN-2022	531672	27.70	26.55	0.0424	0.0299	0.0300	0.5731
31-JAN-2022	531673	13.00	13.00	0.0000	0.0205	0.0205	0.3917
31-JAN-2022	531676	9.28	8.87	0.0452	0.0123	0.0126	0.2407
31-JAN-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	531680	7.20	7.20	0.0000	0.0240	0.0239	0.4566
31-JAN-2022	531681	1.90	1.99	-0.0463	0.0201	0.0204	0.3897
31-JAN-2022	531686	1.33	1.33	0.0000	0.0218	0.0217	0.4146
31-JAN-2022	531688	30.70	27.95	0.0938	0.0389	0.0394	0.7527
31-JAN-2022	531692	1.13	1.13	0.0000	0.0212	0.0211	0.4031
31-JAN-2022	531694	31.30	32.80	-0.0468	0.0392	0.0393	0.7508
31-JAN-2022	531716	3.89	4.09	-0.0501	0.0219	0.0221	0.4222
31-JAN-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	531726	122.40	125.40	-0.0242	0.0568	0.0567	1.0833
31-JAN-2022	531727	53.95	57.10	-0.0567	0.0410	0.0411	0.7852
31-JAN-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
31-JAN-2022	531737	8.11	8.27	-0.0195	0.0149	0.0149	0.2847
31-JAN-2022	531739	9.68	9.97	-0.0295	0.0441	0.0440	0.8406
31-JAN-2022	531744	61.00	61.30	-0.0049	0.0296	0.0295	0.5636
31-JAN-2022	531752	1.47	1.40	0.0488	0.0349	0.0349	0.6668
31-JAN-2022	531758	7.41	7.06	0.0484	0.0283	0.0285	0.5445
31-JAN-2022	531762	10.50	11.05	-0.0511	0.0389	0.0390	0.7451
31-JAN-2022	531769	3.67	3.50	0.0474	0.0235	0.0237	0.4528
31-JAN-2022	531771	13.07	13.07	0.0000	0.0151	0.0150	0.2866
31-JAN-2022	531775	0.47	0.47	0.0000	0.0099	0.0099	0.1891
31-JAN-2022	531778	32.55	31.00	0.0488	0.0362	0.0363	0.6935
31-JAN-2022	531780	7.23	6.89	0.0482	0.0238	0.0240	0.4585
31-JAN-2022	531784	3.06	3.22	-0.0510	0.0344	0.0345	0.6591
31-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
31-JAN-2022	531802	30.00	30.60	-0.0198	0.0367	0.0367	0.7012
31-JAN-2022	531810	45.15	44.95	0.0044	0.0352	0.0351	0.6706
31-JAN-2022	531812	0.82	0.86	-0.0476	0.0295	0.0296	0.5655
31-JAN-2022	531813	75.25	74.70	0.0073	0.0308	0.0307	0.5865
31-JAN-2022	531814	9.00	9.00	0.0000	0.0452	0.0451	0.8616
31-JAN-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
31-JAN-2022	531821	6.24	6.24	0.0000	0.0172	0.0172	0.3286
31-JAN-2022	531822	70.70	65.35	0.0787	0.0395	0.0398	0.7604
31-JAN-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
31-JAN-2022	531832	5.33	5.08	0.0480	0.0253	0.0255	0.4872
31-JAN-2022	531834	8.59	9.04	-0.0511	0.0263	0.0264	0.5044
31-JAN-2022	531841	17.66	17.18	0.0276	0.0281	0.0281	0.5368
31-JAN-2022	531842	34.00	32.95	0.0314	0.0387	0.0387	0.7394
31-JAN-2022	531846	8.31	8.74	-0.0505	0.0261	0.0263	0.5025
31-JAN-2022	531847	915.95	886.80	0.0323	0.0238	0.0238	0.4547
31-JAN-2022	531859	137.20	131.25	0.0443	0.0371	0.0371	0.7088
31-JAN-2022	531861	30.55	30.70	-0.0049	0.0341	0.0340	0.6496
31-JAN-2022	531862	346.90	334.30	0.0370	0.0250	0.0251	0.4795
31-JAN-2022	531867	8.09	8.51	-0.0506	0.0351	0.0352	0.6725
31-JAN-2022	531869	38.55	40.55	-0.0506	0.0388	0.0389	0.7432
31-JAN-2022	531878	6.74	6.50	0.0363	0.0398	0.0398	0.7604
31-JAN-2022	531881	27.65	27.65	0.0000	0.0363	0.0363	0.6935
31-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
31-JAN-2022	531888	86.40	87.10	-0.0081	0.0419	0.0418	0.7986
31-JAN-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
31-JAN-2022	531893	27.88	26.56	0.0485	0.0378	0.0378	0.7222
31-JAN-2022	531900	25.00	25.40	-0.0159	0.0337	0.0336	0.6419
31-JAN-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
31-JAN-2022	531904	0.34	0.33	0.0299	0.0014	0.0026	0.0497
31-JAN-2022	531909	10.47	11.02	-0.0512	0.0328	0.0329	0.6286
31-JAN-2022	531910	2.83	2.83	0.0000	0.0132	0.0132	0.2522
31-JAN-2022	531911	32.60	34.30	-0.0508	0.0186	0.0189	0.3611
31-JAN-2022	531913	8.31	8.74	-0.0505	0.0293	0.0295	0.5636
31-JAN-2022	531917	2.32	2.21	0.0486	0.0354	0.0355	0.6782
31-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	531923	42.10	41.55	0.0132	0.0372	0.0372	0.7107
31-JAN-2022	531925	3.49	3.54	-0.0142	0.0364	0.0363	0.6935
31-JAN-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
31-JAN-2022	531929	7.59	7.98	-0.0501	0.0327	0.0328	0.6266
31-JAN-2022	531930	92.55	94.40	-0.0198	0.0309	0.0309	0.5903
31-JAN-2022	531931	16.90	16.90	0.0000	0.0044	0.0044	0.0841
31-JAN-2022	531944	4.51	4.30	0.0477	0.0153	0.0156	0.2980
31-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
31-JAN-2022	531950	3.98	4.18	-0.0490	0.0374	0.0375	0.7164
31-JAN-2022	531952	51.30	49.40	0.0377	0.0396	0.0396	0.7566
31-JAN-2022	531962	25.95	24.75	0.0473	0.0342	0.0343	0.6553
31-JAN-2022	531968	19.50	19.50	0.0000	0.0174	0.0174	0.3324
31-JAN-2022	531977	9.64	10.04	-0.0407	0.0402	0.0402	0.7680
31-JAN-2022	531979	45.70	47.90	-0.0470	0.0283	0.0284	0.5426
31-JAN-2022	531982	19.00	19.00	0.0000	0.0306	0.0305	0.5827
31-JAN-2022	531989	4.23	4.23	0.0000	0.0212	0.0212	0.4050
31-JAN-2022	531991	2.53	2.66	-0.0501	0.0302	0.0303	0.5789
31-JAN-2022	531994	127.35	131.70	-0.0336	0.0262	0.0263	0.5025
31-JAN-2022	531996	12.69	13.34	-0.0500	0.0364	0.0365	0.6973
31-JAN-2022	532001	34.50	33.40	0.0324	0.0283	0.0283	0.5407
31-JAN-2022	532005	54.15	57.00	-0.0513	0.0412	0.0412	0.7871
31-JAN-2022	532007	15.18	14.46	0.0486	0.0331	0.0332	0.6343
31-JAN-2022	532011	174.65	166.85	0.0457	0.0317	0.0318	0.6075
31-JAN-2022	532015	6.11	6.43	-0.0510	0.0375	0.0376	0.7183
31-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
31-JAN-2022	532022	7.87	7.50	0.0482	0.0395	0.0396	0.7566
31-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
31-JAN-2022	532029	1015.45	1021.90	-0.0063	0.0077	0.0077	0.1471
31-JAN-2022	532035	14.65	14.30	0.0242	0.0375	0.0374	0.7145
31-JAN-2022	532039	58.10	55.35	0.0485	0.0361	0.0362	0.6916
31-JAN-2022	532041	3.63	3.80	-0.0458	0.0392	0.0393	0.7508
31-JAN-2022	532042	25.10	25.10	0.0000	0.0261	0.0261	0.4986
31-JAN-2022	532053	59.40	58.80	0.0102	0.0371	0.0370	0.7069
31-JAN-2022	532056	34.35	35.00	-0.0187	0.0353	0.0352	0.6725
31-JAN-2022	532057	67.35	67.35	0.0000	0.0267	0.0266	0.5082
31-JAN-2022	532067	440.90	440.50	0.0009	0.0372	0.0371	0.7088
31-JAN-2022	532070	23.00	23.85	-0.0363	0.0413	0.0413	0.7890
31-JAN-2022	532072	0.30	0.29	0.0339	0.0000	0.0024	0.0459
31-JAN-2022	532078	10.00	9.98	0.0020	0.0130	0.0130	0.2484
31-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
31-JAN-2022	532090	1.83	1.92	-0.0480	0.0359	0.0360	0.6878
31-JAN-2022	532092	2.64	2.59	0.0191	0.0406	0.0406	0.7757
31-JAN-2022	532100	9.94	10.46	-0.0510	0.0318	0.0319	0.6094
31-JAN-2022	532102	30.20	28.80	0.0475	0.0339	0.0340	0.6496
31-JAN-2022	532113	2.22	2.12	0.0461	0.0351	0.0352	0.6725
31-JAN-2022	532114	3.11	3.27	-0.0502	0.0286	0.0287	0.5483
31-JAN-2022	532123	4.11	3.92	0.0473	0.0262	0.0264	0.5044
31-JAN-2022	532124	13.18	13.85	-0.0496	0.0351	0.0352	0.6725
31-JAN-2022	532139	1.20	1.15	0.0426	0.0090	0.0095	0.1815
31-JAN-2022	532140	22.70	22.50	0.0088	0.0334	0.0333	0.6362
31-JAN-2022	532145	8.21	8.55	-0.0406	0.0410	0.0410	0.7833
31-JAN-2022	532154	1.40	1.47	-0.0488	0.1627	0.1624	3.1026
31-JAN-2022	532159	27.30	26.65	0.0241	0.0408	0.0407	0.7776
31-JAN-2022	532160	14.30	14.60	-0.0208	0.0349	0.0348	0.6649
31-JAN-2022	532164	3.65	3.54	0.0306	0.0330	0.0330	0.6305
31-JAN-2022	532166	0.40	0.39	0.0253	0.0170	0.0171	0.3267
31-JAN-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
31-JAN-2022	532183	4.39	4.62	-0.0511	0.0406	0.0407	0.7776
31-JAN-2022	532217	21.55	20.55	0.0475	0.0304	0.0305	0.5827
31-JAN-2022	532230	71.40	71.35	0.0007	0.0353	0.0352	0.6725
31-JAN-2022	532262	1431.00	1431.00	0.0000	0.0264	0.0263	0.5025
31-JAN-2022	532271	7.49	7.83	-0.0444	0.0400	0.0400	0.7642
31-JAN-2022	532275	0.69	0.66	0.0445	0.0230	0.0232	0.4432
31-JAN-2022	532284	46.25	47.10	-0.0182	0.0375	0.0374	0.7145
31-JAN-2022	532304	28.70	30.10	-0.0476	0.0302	0.0303	0.5789
31-JAN-2022	532320	18.75	18.90	-0.0080	0.0356	0.0355	0.6782
31-JAN-2022	532323	40.15	39.15	0.0252	0.0303	0.0303	0.5789
31-JAN-2022	532329	241.15	220.80	0.0882	0.0387	0.0391	0.7470
31-JAN-2022	532333	36.65	37.15	-0.0136	0.0414	0.0413	0.7890
31-JAN-2022	532334	17.90	17.60	0.0169	0.0393	0.0392	0.7489
31-JAN-2022	532336	0.50	0.50	0.0000	0.0131	0.0130	0.2484
31-JAN-2022	532340	6.38	6.71	-0.0504	0.0332	0.0333	0.6362
31-JAN-2022	532344	182.65	184.25	-0.0087	0.0357	0.0356	0.6801
31-JAN-2022	532350	3.58	3.45	0.0370	0.0348	0.0348	0.6649
31-JAN-2022	532355	4.15	4.15	0.0000	0.0286	0.0286	0.5464
31-JAN-2022	532359	0.94	0.94	0.0000	0.0255	0.0254	0.4853
31-JAN-2022	532362	63.30	62.90	0.0063	0.0319	0.0318	0.6075
31-JAN-2022	532372	186.60	186.05	0.0030	0.0440	0.0438	0.8368
31-JAN-2022	532373	28.50	29.65	-0.0396	0.0423	0.0423	0.8081
31-JAN-2022	532378	1.77	1.77	0.0000	0.0240	0.0239	0.4566
31-JAN-2022	532379	5.49	5.46	0.0055	0.0367	0.0366	0.6992
31-JAN-2022	532380	22.60	23.35	-0.0326	0.0486	0.0485	0.9266
31-JAN-2022	532384	176.85	176.30	0.0031	0.0352	0.0351	0.6706
31-JAN-2022	532397	6.50	6.70	-0.0303	0.0365	0.0365	0.6973
31-JAN-2022	532402	13.12	13.60	-0.0359	0.0370	0.0370	0.7069
31-JAN-2022	532403	3.83	3.83	0.0000	0.0203	0.0202	0.3859
31-JAN-2022	532404	40.45	41.35	-0.0220	0.0397	0.0396	0.7566
31-JAN-2022	532406	816.30	797.20	0.0237	0.0305	0.0305	0.5827
31-JAN-2022	532407	82.35	85.45	-0.0370	0.0376	0.0376	0.7183
31-JAN-2022	532410	20.30	19.95	0.0174	0.0378	0.0377	0.7203
31-JAN-2022	532425	11.57	11.02	0.0487	0.0296	0.0297	0.5674
31-JAN-2022	532435	328.65	323.55	0.0156	0.0262	0.0262	0.5006
31-JAN-2022	532441	6.70	6.39	0.0474	0.0332	0.0333	0.6362
31-JAN-2022	532444	1.58	1.52	0.0387	0.0301	0.0302	0.5770
31-JAN-2022	532455	12.23	11.80	0.0358	0.0386	0.0386	0.7375
31-JAN-2022	532459	118.75	118.25	0.0042	0.0398	0.0397	0.7585
31-JAN-2022	532467	30.75	31.55	-0.0257	0.0280	0.0280	0.5349
31-JAN-2022	532468	10099.75	10014.15	0.0085	0.0258	0.0257	0.4910
31-JAN-2022	532470	8.30	8.67	-0.0436	0.0216	0.0218	0.4165
31-JAN-2022	532485	377.15	375.30	0.0049	0.0163	0.0162	0.3095
31-JAN-2022	532503	1073.65	1059.20	0.0136	0.0203	0.0202	0.3859
31-JAN-2022	532626	594.40	600.70	-0.0105	0.0378	0.0377	0.7203
31-JAN-2022	532645	5.22	4.98	0.0471	0.0262	0.0264	0.5044
31-JAN-2022	532656	8.92	9.38	-0.0503	0.0387	0.0388	0.7413
31-JAN-2022	532701	6.90	7.00	-0.0144	0.0354	0.0353	0.6744
31-JAN-2022	532723	17.80	18.70	-0.0493	0.0313	0.0314	0.5999
31-JAN-2022	532742	10366.55	9865.00	0.0496	0.0309	0.0311	0.5942
31-JAN-2022	532744	18.86	18.01	0.0461	0.0000	0.0033	0.0630
31-JAN-2022	532745	39.05	37.15	0.0499	0.0353	0.0353	0.6744
31-JAN-2022	532766	5.28	5.25	0.0057	0.0357	0.0356	0.6801
31-JAN-2022	532806	21.15	20.15	0.0484	0.0377	0.0378	0.7222
31-JAN-2022	532820	5.53	5.32	0.0387	0.0414	0.0414	0.7909
31-JAN-2022	532825	1.40	1.42	-0.0142	0.0000	0.0010	0.0191
31-JAN-2022	532829	45.30	44.75	0.0122	0.0351	0.0351	0.6706
31-JAN-2022	532841	567.55	567.35	0.0004	0.0329	0.0329	0.6286
31-JAN-2022	532855	53.30	54.10	-0.0149	0.0393	0.0392	0.7489
31-JAN-2022	532874	1.55	1.63	-0.0503	0.0362	0.0363	0.6935
31-JAN-2022	532879	180.90	184.45	-0.0194	0.0431	0.0430	0.8215
31-JAN-2022	532893	50.00	48.50	0.0305	0.0302	0.0302	0.5770
31-JAN-2022	532911	9.38	9.60	-0.0232	0.0270	0.0270	0.5158
31-JAN-2022	532918	34.35	34.90	-0.0159	0.0394	0.0393	0.7508
31-JAN-2022	532933	30.45	29.80	0.0216	0.0325	0.0324	0.6190
31-JAN-2022	532957	29.85	29.90	-0.0017	0.0271	0.0270	0.5158
31-JAN-2022	532972	11.27	10.74	0.0482	0.0378	0.0379	0.7241
31-JAN-2022	532975	4.48	4.71	-0.0501	0.0328	0.0329	0.6286
31-JAN-2022	532992	17.76	17.48	0.0159	0.0302	0.0301	0.5751
31-JAN-2022	533014	27.85	27.90	-0.0018	0.0000	0.0001	0.0019
31-JAN-2022	533018	34.20	32.60	0.0479	0.0312	0.0313	0.5980
31-JAN-2022	533019	36.85	38.75	-0.0503	0.0357	0.0358	0.6840
31-JAN-2022	533056	72.85	71.45	0.0194	0.0400	0.0399	0.7623
31-JAN-2022	533078	27.15	28.55	-0.0503	0.0180	0.0183	0.3496
31-JAN-2022	533095	2433.05	2480.85	-0.0195	0.0274	0.0273	0.5216
31-JAN-2022	533101	208.75	205.25	0.0169	0.0367	0.0366	0.6992
31-JAN-2022	533108	24.75	23.60	0.0476	0.0425	0.0426	0.8139
31-JAN-2022	533110	35.90	34.95	0.0268	0.0785	0.0784	1.4978
31-JAN-2022	533149	7.26	7.64	-0.0510	0.0287	0.0289	0.5521
31-JAN-2022	533167	33.00	33.00	0.0000	0.0347	0.0346	0.6610
31-JAN-2022	533170	83.60	85.05	-0.0172	0.0391	0.0391	0.7470
31-JAN-2022	533202	5.26	5.01	0.0487	0.0358	0.0358	0.6840
31-JAN-2022	533210	51.60	48.85	0.0548	0.0314	0.0315	0.6018
31-JAN-2022	533212	89.75	85.50	0.0485	0.0358	0.0359	0.6859
31-JAN-2022	533268	6.14	5.87	0.0450	0.0288	0.0289	0.5521
31-JAN-2022	533285	37.70	36.65	0.0282	0.0432	0.0432	0.8253
31-JAN-2022	533289	44.75	44.50	0.0056	0.0375	0.0374	0.7145
31-JAN-2022	533315	15.90	14.75	0.0751	0.0379	0.0382	0.7298
31-JAN-2022	533407	44.50	46.80	-0.0504	0.0275	0.0276	0.5273
31-JAN-2022	533427	16.24	16.08	0.0099	0.0421	0.0420	0.8024
31-JAN-2022	533477	344.00	352.00	-0.0230	0.0287	0.0287	0.5483
31-JAN-2022	533602	6.33	6.37	-0.0063	0.0337	0.0336	0.6419
31-JAN-2022	533608	103.40	104.30	-0.0087	0.0403	0.0402	0.7680
31-JAN-2022	533896	18.00	18.00	0.0000	0.0473	0.0472	0.9018
31-JAN-2022	534060	7.44	7.83	-0.0511	0.0407	0.0407	0.7776
31-JAN-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
31-JAN-2022	534064	48.80	51.30	-0.0500	0.0188	0.0191	0.3649
31-JAN-2022	534190	4.24	4.46	-0.0506	0.0338	0.0339	0.6477
31-JAN-2022	534338	18.90	18.90	0.0000	0.0287	0.0287	0.5483
31-JAN-2022	534422	14.10	13.70	0.0288	0.0342	0.0342	0.6534
31-JAN-2022	534612	27.55	26.40	0.0426	0.0378	0.0378	0.7222
31-JAN-2022	534618	385.10	375.30	0.0258	0.0336	0.0335	0.6400
31-JAN-2022	534623	25.55	25.80	-0.0097	0.0331	0.0330	0.6305
31-JAN-2022	534680	144.00	139.85	0.0292	0.0348	0.0347	0.6629
31-JAN-2022	534691	25.90	25.90	0.0000	0.0403	0.0402	0.7680
31-JAN-2022	534731	1.81	1.90	-0.0485	0.0337	0.0338	0.6457
31-JAN-2022	534732	5.18	5.45	-0.0508	0.0330	0.0331	0.6324
31-JAN-2022	534733	4.93	5.18	-0.0495	0.0346	0.0347	0.6629
31-JAN-2022	534741	2.08	2.18	-0.0470	0.0372	0.0373	0.7126
31-JAN-2022	534755	2.96	3.02	-0.0201	0.0384	0.0383	0.7317
31-JAN-2022	534796	20.45	21.50	-0.0501	0.0265	0.0266	0.5082
31-JAN-2022	534920	1.12	1.07	0.0457	0.0110	0.0114	0.2178
31-JAN-2022	535136	42.15	44.30	-0.0497	0.0303	0.0304	0.5808
31-JAN-2022	535204	7.71	7.35	0.0478	0.0382	0.0383	0.7317
31-JAN-2022	535205	8.49	8.35	0.0166	0.0396	0.0395	0.7546
31-JAN-2022	535267	37.00	38.90	-0.0501	0.0328	0.0329	0.6286
31-JAN-2022	535276	613.41	605.35	0.0132	0.0018	0.0020	0.0382
31-JAN-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
31-JAN-2022	535566	170.20	162.10	0.0488	0.0354	0.0354	0.6763
31-JAN-2022	535620	176.25	185.50	-0.0512	0.0372	0.0373	0.7126
31-JAN-2022	535621	71.95	71.45	0.0070	0.0349	0.0349	0.6668
31-JAN-2022	535657	14.15	13.50	0.0470	0.0349	0.0349	0.6668
31-JAN-2022	535667	40.60	42.70	-0.0504	0.0310	0.0312	0.5961
31-JAN-2022	535693	33.65	32.95	0.0210	0.0372	0.0371	0.7088
31-JAN-2022	535694	0.97	0.93	0.0421	0.0158	0.0161	0.3076
31-JAN-2022	535719	3.65	3.70	-0.0136	0.0216	0.0215	0.4108
31-JAN-2022	535730	1.16	1.11	0.0441	0.0286	0.0287	0.5483
31-JAN-2022	536128	0.38	0.37	0.0267	0.0197	0.0198	0.3783
31-JAN-2022	536170	6.92	7.28	-0.0507	0.0289	0.0290	0.5540
31-JAN-2022	536264	270.70	266.35	0.0162	0.0408	0.0407	0.7776
31-JAN-2022	536493	645.30	642.40	0.0045	0.0290	0.0289	0.5521
31-JAN-2022	536565	8.10	8.48	-0.0458	0.0267	0.0269	0.5139
31-JAN-2022	536659	19.80	18.90	0.0465	0.0356	0.0357	0.6820
31-JAN-2022	536672	16.49	15.71	0.0485	0.0322	0.0323	0.6171
31-JAN-2022	536709	13.75	14.45	-0.0497	0.0394	0.0395	0.7546
31-JAN-2022	536751	1.06	1.02	0.0385	0.0293	0.0293	0.5598
31-JAN-2022	536846	5.70	6.00	-0.0513	0.0315	0.0316	0.6037
31-JAN-2022	536868	29.10	29.70	-0.0204	0.0311	0.0311	0.5942
31-JAN-2022	536965	7.75	7.98	-0.0292	0.0345	0.0345	0.6591
31-JAN-2022	536974	23.95	23.85	0.0042	0.0370	0.0369	0.7050
31-JAN-2022	537069	15.58	16.40	-0.0513	0.0000	0.0036	0.0688
31-JAN-2022	537253	41.40	41.20	0.0048	0.0377	0.0376	0.7183
31-JAN-2022	537254	9.11	9.13	-0.0022	0.0376	0.0375	0.7164
31-JAN-2022	537259	398.20	396.90	0.0033	0.0273	0.0272	0.5197
31-JAN-2022	537326	13.55	12.91	0.0484	0.0347	0.0348	0.6649
31-JAN-2022	537392	20.10	20.00	0.0050	0.0340	0.0339	0.6477
31-JAN-2022	537524	1.68	1.76	-0.0465	0.0389	0.0390	0.7451
31-JAN-2022	537536	70.60	69.70	0.0128	0.0404	0.0403	0.7699
31-JAN-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
31-JAN-2022	537709	10.26	10.09	0.0167	0.0237	0.0237	0.4528
31-JAN-2022	537750	152.60	147.00	0.0374	0.0307	0.0308	0.5884
31-JAN-2022	537800	8.97	8.55	0.0480	0.0382	0.0382	0.7298
31-JAN-2022	537838	1.73	1.82	-0.0507	0.0099	0.0105	0.2006
31-JAN-2022	537839	22.05	21.00	0.0488	0.0345	0.0346	0.6610
31-JAN-2022	537840	24.60	24.60	0.0000	0.0335	0.0335	0.6400
31-JAN-2022	537985	13.59	14.30	-0.0509	0.0199	0.0202	0.3859
31-JAN-2022	538019	2.86	2.73	0.0465	0.0334	0.0335	0.6400
31-JAN-2022	538081	1.81	1.90	-0.0485	0.0255	0.0256	0.4891
31-JAN-2022	538092	128.95	127.40	0.0121	0.0380	0.0379	0.7241
31-JAN-2022	538119	55.75	53.10	0.0487	0.0325	0.0326	0.6228
31-JAN-2022	538180	0.55	0.57	-0.0357	0.0305	0.0305	0.5827
31-JAN-2022	538212	4.43	4.66	-0.0506	0.0374	0.0374	0.7145
31-JAN-2022	538273	12.96	12.96	0.0000	0.0186	0.0185	0.3534
31-JAN-2022	538351	79.85	77.05	0.0357	0.0246	0.0247	0.4719
31-JAN-2022	538382	129.80	129.05	0.0058	0.0254	0.0253	0.4834
31-JAN-2022	538395	53.35	56.15	-0.0512	0.0238	0.0240	0.4585
31-JAN-2022	538401	64.00	64.25	-0.0039	0.0386	0.0385	0.7355
31-JAN-2022	538402	97.10	80.95	0.1819	0.0147	0.0195	0.3725
31-JAN-2022	538423	0.42	0.40	0.0488	0.0221	0.0223	0.4260
31-JAN-2022	538433	0.56	0.56	0.0000	0.0255	0.0255	0.4872
31-JAN-2022	538446	105.00	101.15	0.0374	0.0289	0.0289	0.5521
31-JAN-2022	538451	44.90	46.75	-0.0404	0.0280	0.0281	0.5368
31-JAN-2022	538452	12.31	11.73	0.0483	0.0236	0.0238	0.4547
31-JAN-2022	538464	5.42	5.70	-0.0504	0.0000	0.0036	0.0688
31-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
31-JAN-2022	538476	13.00	13.68	-0.0510	0.0444	0.0444	0.8483
31-JAN-2022	538521	22.05	21.35	0.0323	0.0305	0.0305	0.5827
31-JAN-2022	538537	2.66	2.79	-0.0477	0.0270	0.0272	0.5197
31-JAN-2022	538539	5.21	5.48	-0.0505	0.0342	0.0343	0.6553
31-JAN-2022	538540	0.64	0.61	0.0480	0.0293	0.0294	0.5617
31-JAN-2022	538541	10.48	9.99	0.0479	0.0100	0.0105	0.2006
31-JAN-2022	538542	13.29	13.98	-0.0506	0.0279	0.0281	0.5368
31-JAN-2022	538546	64.00	65.00	-0.0155	0.0090	0.0090	0.1719
31-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
31-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
31-JAN-2022	538564	272.20	279.05	-0.0249	0.0359	0.0358	0.6840
31-JAN-2022	538565	72.90	73.90	-0.0136	0.0324	0.0323	0.6171
31-JAN-2022	538566	778.05	740.10	0.0500	0.0251	0.0253	0.4834
31-JAN-2022	538568	10.75	11.31	-0.0508	0.0183	0.0186	0.3554
31-JAN-2022	538569	9.00	8.90	0.0112	0.0312	0.0311	0.5942
31-JAN-2022	538575	0.35	0.34	0.0290	0.0090	0.0092	0.1758
31-JAN-2022	538596	7.55	7.25	0.0405	0.0310	0.0310	0.5923
31-JAN-2022	538597	34.20	36.00	-0.0513	0.0374	0.0375	0.7164
31-JAN-2022	538607	8.97	8.55	0.0480	0.0380	0.0380	0.7260
31-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
31-JAN-2022	538610	44.35	44.10	0.0057	0.1008	0.1006	1.9220
31-JAN-2022	538611	23.50	23.90	-0.0169	0.0345	0.0344	0.6572
31-JAN-2022	538634	132.90	130.80	0.0159	0.0424	0.0423	0.8081
31-JAN-2022	538646	27.55	29.00	-0.0513	0.0340	0.0341	0.6515
31-JAN-2022	538647	14.50	15.22	-0.0485	0.0254	0.0255	0.4872
31-JAN-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
31-JAN-2022	538674	7.90	7.90	0.0000	0.0231	0.0231	0.4413
31-JAN-2022	538683	628.63	623.16	0.0087	0.0021	0.0022	0.0420
31-JAN-2022	538706	184.85	191.65	-0.0361	0.0253	0.0254	0.4853
31-JAN-2022	538707	23.05	23.25	-0.0086	0.0315	0.0314	0.5999
31-JAN-2022	538708	11.85	11.29	0.0484	0.0298	0.0299	0.5712
31-JAN-2022	538713	44.55	45.70	-0.0255	0.0396	0.0395	0.7546
31-JAN-2022	538714	70.25	70.25	0.0000	0.0287	0.0286	0.5464
31-JAN-2022	538715	99.00	98.90	0.0010	0.0462	0.0461	0.8807
31-JAN-2022	538732	57.15	55.15	0.0356	0.0302	0.0303	0.5789
31-JAN-2022	538733	12.87	12.57	0.0236	0.0402	0.0401	0.7661
31-JAN-2022	538734	189.75	187.65	0.0111	0.0393	0.0392	0.7489
31-JAN-2022	538742	36.00	34.35	0.0469	0.0308	0.0309	0.5903
31-JAN-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
31-JAN-2022	538770	9.95	10.00	-0.0050	0.0359	0.0358	0.6840
31-JAN-2022	538772	71.20	70.40	0.0113	0.0366	0.0365	0.6973
31-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	538778	49.85	49.50	0.0070	0.0351	0.0350	0.6687
31-JAN-2022	538786	26.25	25.00	0.0488	0.0272	0.0273	0.5216
31-JAN-2022	538787	18.93	18.04	0.0482	0.0377	0.0377	0.7203
31-JAN-2022	538788	43.00	44.00	-0.0230	0.0224	0.0224	0.4280
31-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	538795	359.55	365.40	-0.0161	0.0314	0.0313	0.5980
31-JAN-2022	538812	23.50	23.70	-0.0085	0.0362	0.0361	0.6897
31-JAN-2022	538833	3.63	3.46	0.0480	0.0293	0.0294	0.5617
31-JAN-2022	538834	15.05	15.10	-0.0033	0.0345	0.0344	0.6572
31-JAN-2022	538837	194.95	191.35	0.0186	0.0361	0.0360	0.6878
31-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
31-JAN-2022	538860	3.82	4.02	-0.0510	0.0332	0.0333	0.6362
31-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
31-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	538868	40.30	38.40	0.0483	0.0174	0.0177	0.3382
31-JAN-2022	538874	4.02	3.83	0.0484	0.0148	0.0151	0.2885
31-JAN-2022	538875	15.75	15.80	-0.0032	0.0176	0.0176	0.3362
31-JAN-2022	538881	16.65	16.65	0.0000	0.0155	0.0154	0.2942
31-JAN-2022	538882	23.50	24.00	-0.0211	0.0429	0.0428	0.8177
31-JAN-2022	538890	273.95	260.95	0.0486	0.0399	0.0399	0.7623
31-JAN-2022	538891	190.10	181.05	0.0488	0.0325	0.0326	0.6228
31-JAN-2022	538894	52.85	55.25	-0.0444	0.0323	0.0324	0.6190
31-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	538896	811.20	832.20	-0.0256	0.0361	0.0361	0.6897
31-JAN-2022	538897	11.20	10.71	0.0447	0.0148	0.0151	0.2885
31-JAN-2022	538918	12.30	12.30	0.0000	0.0294	0.0293	0.5598
31-JAN-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
31-JAN-2022	538920	70.90	70.00	0.0128	0.0200	0.0199	0.3802
31-JAN-2022	538922	27.20	27.95	-0.0272	0.0417	0.0416	0.7948
31-JAN-2022	538923	25.50	24.30	0.0482	0.0239	0.0240	0.4585
31-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
31-JAN-2022	538928	25.35	26.60	-0.0481	0.0315	0.0316	0.6037
31-JAN-2022	538935	17.78	17.78	0.0000	0.0102	0.0102	0.1949
31-JAN-2022	538942	21.60	21.50	0.0046	0.0408	0.0407	0.7776
31-JAN-2022	538943	40.15	38.35	0.0459	0.0332	0.0333	0.6362
31-JAN-2022	538952	2.33	2.40	-0.0296	0.0366	0.0365	0.6973
31-JAN-2022	538963	3.10	2.96	0.0462	0.0202	0.0204	0.3897
31-JAN-2022	538964	714.70	650.10	0.0947	0.0361	0.0367	0.7012
31-JAN-2022	538965	34.95	34.35	0.0173	0.0311	0.0311	0.5942
31-JAN-2022	538970	89.00	89.95	-0.0106	0.0274	0.0274	0.5235
31-JAN-2022	538987	398.35	408.50	-0.0252	0.0375	0.0374	0.7145
31-JAN-2022	538992	432.80	432.80	0.0000	0.0216	0.0215	0.4108
31-JAN-2022	538993	11.23	11.23	0.0000	0.0218	0.0217	0.4146
31-JAN-2022	539005	50.70	51.30	-0.0118	0.0191	0.0191	0.3649
31-JAN-2022	539006	4453.00	4389.00	0.0145	0.0328	0.0328	0.6266
31-JAN-2022	539009	3.10	2.97	0.0428	0.0320	0.0321	0.6133
31-JAN-2022	539011	108.55	103.40	0.0486	0.0349	0.0350	0.6687
31-JAN-2022	539012	155.35	159.30	-0.0251	0.0295	0.0295	0.5636
31-JAN-2022	539013	150.30	143.15	0.0487	0.0366	0.0366	0.6992
31-JAN-2022	539016	6.64	6.78	-0.0209	0.0000	0.0015	0.0287
31-JAN-2022	539017	93.25	91.95	0.0140	0.0333	0.0332	0.6343
31-JAN-2022	539018	395.30	388.25	0.0180	0.0317	0.0316	0.6037
31-JAN-2022	539031	185.00	183.88	0.0061	0.0038	0.0038	0.0726
31-JAN-2022	539032	10.05	10.36	-0.0304	0.0378	0.0378	0.7222
31-JAN-2022	539040	4.61	4.61	0.0000	0.0351	0.0351	0.6706
31-JAN-2022	539042	217.10	228.50	-0.0512	0.0310	0.0312	0.5961
31-JAN-2022	539090	15.67	15.67	0.0000	0.0147	0.0147	0.2808
31-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
31-JAN-2022	539096	12.71	12.72	-0.0008	0.0300	0.0299	0.5712
31-JAN-2022	539110	21.75	20.75	0.0471	0.0163	0.0166	0.3171
31-JAN-2022	539111	24.85	25.75	-0.0356	0.0328	0.0329	0.6286
31-JAN-2022	539112	115.40	109.95	0.0484	0.0348	0.0348	0.6649
31-JAN-2022	539113	1511.25	1514.35	-0.0020	0.0336	0.0335	0.6400
31-JAN-2022	539115	227.50	227.50	0.0000	0.0288	0.0288	0.5502
31-JAN-2022	539117	16.10	16.05	0.0031	0.0196	0.0195	0.3725
31-JAN-2022	539119	32.95	31.40	0.0482	0.0195	0.0197	0.3764
31-JAN-2022	539120	22.67	23.37	-0.0304	0.0174	0.0175	0.3343
31-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
31-JAN-2022	539122	38.35	38.30	0.0013	0.0371	0.0370	0.7069
31-JAN-2022	539123	3.59	3.42	0.0485	0.0138	0.0141	0.2694
31-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539131	3.26	3.26	0.0000	0.0271	0.0270	0.5158
31-JAN-2022	539132	43.10	45.35	-0.0509	0.0398	0.0399	0.7623
31-JAN-2022	539143	12.97	12.68	0.0226	0.0360	0.0359	0.6859
31-JAN-2022	539149	6.90	7.26	-0.0509	0.0342	0.0343	0.6553
31-JAN-2022	539151	133.00	129.40	0.0274	0.0452	0.0451	0.8616
31-JAN-2022	539174	13.07	13.46	-0.0294	0.0177	0.0178	0.3401
31-JAN-2022	539175	4.40	4.21	0.0441	0.0175	0.0178	0.3401
31-JAN-2022	539176	54.95	55.00	-0.0009	0.0329	0.0328	0.6266
31-JAN-2022	539177	171.15	177.10	-0.0342	0.0341	0.0341	0.6515
31-JAN-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
31-JAN-2022	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539195	68.10	70.60	-0.0361	0.0406	0.0406	0.7757
31-JAN-2022	539196	47.90	46.65	0.0264	0.0446	0.0445	0.8502
31-JAN-2022	539197	0.97	0.93	0.0421	0.0335	0.0335	0.6400
31-JAN-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
31-JAN-2022	539199	33.50	33.50	0.0000	0.0212	0.0211	0.4031
31-JAN-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
31-JAN-2022	539216	152.90	156.50	-0.0233	0.0370	0.0369	0.7050
31-JAN-2022	539217	2.10	2.20	-0.0465	0.0361	0.0361	0.6897
31-JAN-2022	539218	231.40	243.55	-0.0512	0.0333	0.0335	0.6400
31-JAN-2022	539219	42.15	40.15	0.0486	0.0334	0.0335	0.6400
31-JAN-2022	539220	27.40	27.20	0.0073	0.0110	0.0110	0.2102
31-JAN-2022	539221	1421.35	1485.15	-0.0439	0.0870	0.0868	1.6583
31-JAN-2022	539223	8.79	8.50	0.0335	0.0437	0.0437	0.8349
31-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
31-JAN-2022	539226	39.95	38.05	0.0487	0.0305	0.0307	0.5865
31-JAN-2022	539227	35.35	36.35	-0.0279	0.0385	0.0385	0.7355
31-JAN-2022	539228	36.50	36.95	-0.0123	0.0339	0.0338	0.6457
31-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539246	36.70	36.70	0.0000	0.0133	0.0133	0.2541
31-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
31-JAN-2022	539255	127.75	123.65	0.0326	0.0337	0.0337	0.6438
31-JAN-2022	539266	3.85	3.83	0.0052	0.0060	0.0060	0.1146
31-JAN-2022	539267	31.50	30.15	0.0438	0.0353	0.0353	0.6744
31-JAN-2022	539274	3.07	3.07	0.0000	0.0307	0.0306	0.5846
31-JAN-2022	539275	89.85	90.85	-0.0111	0.0297	0.0296	0.5655
31-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539278	3.24	3.09	0.0474	0.0354	0.0354	0.6763
31-JAN-2022	539288	42.85	40.85	0.0478	0.0307	0.0308	0.5884
31-JAN-2022	539291	13.98	13.80	0.0130	0.0361	0.0360	0.6878
31-JAN-2022	539300	108.25	103.10	0.0487	0.0000	0.0034	0.0650
31-JAN-2022	539304	19.60	18.90	0.0364	0.0318	0.0318	0.6075
31-JAN-2022	539310	41.90	41.80	0.0024	0.0227	0.0226	0.4318
31-JAN-2022	539353	228.70	221.40	0.0324	0.0368	0.0368	0.7031
31-JAN-2022	539354	72.20	72.85	-0.0090	0.0361	0.0360	0.6878
31-JAN-2022	539363	5.93	6.24	-0.0510	0.0340	0.0341	0.6515
31-JAN-2022	539378	51.90	54.60	-0.0507	0.0228	0.0230	0.4394
31-JAN-2022	539383	7.30	7.30	0.0000	0.0333	0.0332	0.6343
31-JAN-2022	539384	8.00	8.00	0.0000	0.0307	0.0307	0.5865
31-JAN-2022	539391	20.75	21.80	-0.0494	0.0385	0.0386	0.7375
31-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
31-JAN-2022	539398	52.00	49.75	0.0442	0.0345	0.0346	0.6610
31-JAN-2022	539399	191.50	194.70	-0.0166	0.0298	0.0298	0.5693
31-JAN-2022	539400	882.60	885.00	-0.0027	0.0310	0.0309	0.5903
31-JAN-2022	539402	34.90	33.35	0.0454	0.0229	0.0230	0.4394
31-JAN-2022	539405	20.85	21.40	-0.0260	0.0147	0.0148	0.2828
31-JAN-2022	539406	59.55	56.75	0.0482	0.0200	0.0203	0.3878
31-JAN-2022	539408	1.02	1.02	0.0000	0.0178	0.0178	0.3401
31-JAN-2022	539409	28.00	29.45	-0.0505	0.0208	0.0210	0.4012
31-JAN-2022	539410	4.28	4.09	0.0454	0.0324	0.0324	0.6190
31-JAN-2022	539428	147.40	140.40	0.0487	0.0336	0.0337	0.6438
31-JAN-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
31-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
31-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
31-JAN-2022	539449	32.30	32.30	0.0000	0.0170	0.0170	0.3248
31-JAN-2022	539455	12.00	11.43	0.0487	0.0178	0.0181	0.3458
31-JAN-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
31-JAN-2022	539469	60.25	60.25	0.0000	0.0311	0.0310	0.5923
31-JAN-2022	539470	129.25	123.85	0.0427	0.0251	0.0252	0.4814
31-JAN-2022	539479	38.00	39.95	-0.0500	0.0337	0.0338	0.6457
31-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539486	2.66	2.54	0.0462	0.0125	0.0129	0.2465
31-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
31-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539494	7.84	7.98	-0.0177	0.1304	0.1301	2.4856
31-JAN-2022	539495	21.04	21.04	0.0000	0.0054	0.0054	0.1032
31-JAN-2022	539506	14.65	15.42	-0.0512	0.0254	0.0256	0.4891
31-JAN-2022	539515	440.00	413.50	0.0621	0.0277	0.0279	0.5330
31-JAN-2022	539518	104.70	99.85	0.0474	0.0324	0.0325	0.6209
31-JAN-2022	539519	16.95	17.80	-0.0489	0.0411	0.0411	0.7852
31-JAN-2022	539522	49.80	52.00	-0.0432	0.0198	0.0200	0.3821
31-JAN-2022	539525	1.48	1.55	-0.0462	0.0331	0.0332	0.6343
31-JAN-2022	539526	2.83	2.97	-0.0483	0.0472	0.0472	0.9018
31-JAN-2022	539527	367.30	353.55	0.0382	0.0306	0.0306	0.5846
31-JAN-2022	539528	27.40	26.55	0.0315	0.0352	0.0352	0.6725
31-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539544	5.13	5.39	-0.0494	0.0344	0.0345	0.6591
31-JAN-2022	539545	48.50	51.00	-0.0503	0.0244	0.0246	0.4700
31-JAN-2022	539546	8.65	8.65	0.0000	0.0315	0.0314	0.5999
31-JAN-2022	539552	5.47	5.47	0.0000	0.0075	0.0075	0.1433
31-JAN-2022	539559	14.49	14.49	0.0000	0.0174	0.0174	0.3324
31-JAN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539561	138.00	140.00	-0.0144	0.0329	0.0328	0.6266
31-JAN-2022	539562	88.80	84.60	0.0485	0.0333	0.0334	0.6381
31-JAN-2022	539574	13.80	13.90	-0.0072	0.0000	0.0005	0.0096
31-JAN-2022	539584	1.11	1.16	-0.0441	0.0245	0.0246	0.4700
31-JAN-2022	539593	9.00	9.45	-0.0488	0.0355	0.0356	0.6801
31-JAN-2022	539594	32.30	33.85	-0.0469	0.0418	0.0418	0.7986
31-JAN-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
31-JAN-2022	539598	43.00	41.30	0.0403	0.0304	0.0305	0.5827
31-JAN-2022	539599	17.45	17.20	0.0144	0.0141	0.0141	0.2694
31-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539607	16.00	16.00	0.0000	0.0232	0.0231	0.4413
31-JAN-2022	539620	28.15	27.90	0.0089	0.0356	0.0355	0.6782
31-JAN-2022	539621	45.95	43.80	0.0479	0.0409	0.0410	0.7833
31-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
31-JAN-2022	539661	30.00	29.05	0.0322	0.0304	0.0304	0.5808
31-JAN-2022	539662	174.80	184.00	-0.0513	0.0219	0.0222	0.4241
31-JAN-2022	539673	12.35	13.00	-0.0513	0.0288	0.0290	0.5540
31-JAN-2022	539679	11.47	11.67	-0.0173	0.0386	0.0385	0.7355
31-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	539686	324.25	333.15	-0.0271	0.0432	0.0431	0.8234
31-JAN-2022	539692	12.99	13.18	-0.0145	0.0375	0.0374	0.7145
31-JAN-2022	539697	11.48	11.48	0.0000	0.2240	0.2234	4.2681
31-JAN-2022	539724	9.76	10.27	-0.0509	0.0175	0.0178	0.3401
31-JAN-2022	539730	1109.10	1091.50	0.0160	0.0335	0.0335	0.6400
31-JAN-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
31-JAN-2022	539767	13.80	13.85	-0.0036	0.0324	0.0323	0.6171
31-JAN-2022	539770	3.89	3.73	0.0420	0.0326	0.0327	0.6247
31-JAN-2022	539773	2.80	2.79	0.0036	0.0368	0.0367	0.7012
31-JAN-2022	539798	9.95	9.58	0.0379	0.0438	0.0438	0.8368
31-JAN-2022	539800	12.88	13.36	-0.0366	0.0293	0.0294	0.5617
31-JAN-2022	539814	48.95	49.10	-0.0031	0.0326	0.0325	0.6209
31-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
31-JAN-2022	539833	0.60	0.58	0.0339	0.0180	0.0181	0.3458
31-JAN-2022	539834	9.63	9.18	0.0479	0.0106	0.0111	0.2121
31-JAN-2022	539835	4.35	4.55	-0.0450	0.1236	0.1233	2.3556
31-JAN-2022	539837	611.75	632.90	-0.0340	0.0295	0.0296	0.5655
31-JAN-2022	539841	242.75	233.60	0.0384	0.0406	0.0406	0.7757
31-JAN-2022	539854	496.00	515.20	-0.0380	0.0340	0.0340	0.6496
31-JAN-2022	539875	108.60	109.70	-0.0101	0.0329	0.0328	0.6266
31-JAN-2022	539884	93.15	92.10	0.0113	0.0343	0.0342	0.6534
31-JAN-2022	539894	7.53	7.45	0.0107	0.0817	0.0815	1.5571
31-JAN-2022	539895	27.40	27.40	0.0000	0.0110	0.0110	0.2102
31-JAN-2022	539910	6.47	6.17	0.0475	0.0326	0.0327	0.6247
31-JAN-2022	539911	21.30	21.15	0.0071	0.0744	0.0742	1.4176
31-JAN-2022	539921	251.70	239.75	0.0486	0.0249	0.0250	0.4776
31-JAN-2022	539922	19.90	19.90	0.0000	0.0156	0.0156	0.2980
31-JAN-2022	539927	62.25	62.25	0.0000	0.0061	0.0061	0.1165
31-JAN-2022	539938	54.60	53.10	0.0279	0.0303	0.0303	0.5789
31-JAN-2022	539939	45.15	45.65	-0.0110	0.0277	0.0276	0.5273
31-JAN-2022	539946	43.00	41.00	0.0476	0.0127	0.0131	0.2503
31-JAN-2022	539947	30.75	30.75	0.0000	0.0240	0.0239	0.4566
31-JAN-2022	539956	1659.75	1580.75	0.0488	0.0410	0.0410	0.7833
31-JAN-2022	539962	0.34	0.33	0.0299	0.0190	0.0191	0.3649
31-JAN-2022	539963	10.25	10.39	-0.0136	0.0384	0.0383	0.7317
31-JAN-2022	539982	12.09	11.52	0.0483	0.0377	0.0378	0.7222
31-JAN-2022	539984	4234.25	4400.00	-0.0384	0.0309	0.0310	0.5923
31-JAN-2022	539986	290.05	299.65	-0.0326	0.0312	0.0312	0.5961
31-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
31-JAN-2022	540006	10.69	11.07	-0.0349	0.0369	0.0369	0.7050
31-JAN-2022	540023	35.60	35.80	-0.0056	0.0333	0.0332	0.6343
31-JAN-2022	540026	6.40	6.68	-0.0428	0.0337	0.0338	0.6457
31-JAN-2022	540027	440.00	420.85	0.0445	0.0189	0.0192	0.3668
31-JAN-2022	540062	40.25	40.25	0.0000	0.0132	0.0132	0.2522
31-JAN-2022	540063	6.75	6.95	-0.0292	0.0321	0.0320	0.6114
31-JAN-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
31-JAN-2022	540078	307.35	300.00	0.0242	0.0299	0.0299	0.5712
31-JAN-2022	540080	12.52	12.36	0.0129	0.0341	0.0340	0.6496
31-JAN-2022	540097	24.05	22.95	0.0468	0.0265	0.0266	0.5082
31-JAN-2022	540108	8.08	8.04	0.0050	0.0403	0.0402	0.7680
31-JAN-2022	540125	156.35	154.70	0.0106	0.0000	0.0008	0.0153
31-JAN-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
31-JAN-2022	540134	3.93	3.96	-0.0076	0.0444	0.0443	0.8464
31-JAN-2022	540135	28.18	26.84	0.0487	0.0348	0.0349	0.6668
31-JAN-2022	540143	210.00	210.70	-0.0033	0.0448	0.0447	0.8540
31-JAN-2022	540147	29.80	29.90	-0.0034	0.0300	0.0299	0.5712
31-JAN-2022	540154	603.50	603.50	0.0000	0.0019	0.0019	0.0363
31-JAN-2022	540159	12.25	12.00	0.0206	0.0282	0.0282	0.5388
31-JAN-2022	540168	25.15	24.60	0.0221	0.0246	0.0246	0.4700
31-JAN-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
31-JAN-2022	540175	11.05	10.78	0.0247	0.0370	0.0370	0.7069
31-JAN-2022	540181	22.83	21.75	0.0485	0.0111	0.0116	0.2216
31-JAN-2022	540190	13.18	13.18	0.0000	0.0254	0.0254	0.4853
31-JAN-2022	540192	18.05	17.75	0.0168	0.0447	0.0447	0.8540
31-JAN-2022	540198	50.45	50.10	0.0070	0.0324	0.0323	0.6171
31-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
31-JAN-2022	540204	63.20	61.95	0.0200	0.0282	0.0282	0.5388
31-JAN-2022	540205	821.65	854.65	-0.0394	0.0403	0.0403	0.7699
31-JAN-2022	540211	15.63	14.89	0.0485	0.0130	0.0134	0.2560
31-JAN-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
31-JAN-2022	540243	29.65	31.00	-0.0445	0.0361	0.0361	0.6897
31-JAN-2022	540252	108.00	105.25	0.0258	0.0247	0.0247	0.4719
31-JAN-2022	540253	2.34	2.24	0.0437	0.0338	0.0339	0.6477
31-JAN-2022	540254	11.70	11.90	-0.0169	0.0364	0.0364	0.6954
31-JAN-2022	540259	7.04	7.13	-0.0127	0.0320	0.0319	0.6094
31-JAN-2022	540266	20.15	19.50	0.0328	0.0280	0.0280	0.5349
31-JAN-2022	540268	143.90	142.45	0.0101	0.0325	0.0324	0.6190
31-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	540310	10.60	10.10	0.0483	0.0184	0.0186	0.3554
31-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	540359	53.40	51.40	0.0382	0.0352	0.0352	0.6725
31-JAN-2022	540360	82.20	80.95	0.0153	0.0291	0.0291	0.5560
31-JAN-2022	540361	92.35	93.75	-0.0150	0.0327	0.0327	0.6247
31-JAN-2022	540385	19.50	19.50	0.0000	0.0338	0.0337	0.6438
31-JAN-2022	540386	27.25	29.85	-0.0911	0.0338	0.0343	0.6553
31-JAN-2022	540401	97.70	98.05	-0.0036	0.0301	0.0300	0.5731
31-JAN-2022	540405	70.00	69.95	0.0007	0.0365	0.0364	0.6954
31-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
31-JAN-2022	540492	79.35	78.40	0.0120	0.0203	0.0202	0.3859
31-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
31-JAN-2022	540519	100.20	104.25	-0.0396	0.0188	0.0190	0.3630
31-JAN-2022	540545	40.55	42.65	-0.0505	0.0000	0.0036	0.0688
31-JAN-2022	540570	88.25	84.05	0.0488	0.0317	0.0318	0.6075
31-JAN-2022	540590	137.75	145.00	-0.0513	0.0246	0.0248	0.4738
31-JAN-2022	540614	11.22	11.45	-0.0203	0.0417	0.0416	0.7948
31-JAN-2022	540615	17.90	17.80	0.0056	0.0328	0.0327	0.6247
31-JAN-2022	540654	83.60	92.25	-0.0985	0.0354	0.0360	0.6878
31-JAN-2022	540686	296.15	286.05	0.0347	0.0359	0.0359	0.6859
31-JAN-2022	540693	72.50	74.05	-0.0212	0.0298	0.0298	0.5693
31-JAN-2022	540694	307.90	324.10	-0.0513	0.0184	0.0187	0.3573
31-JAN-2022	540696	38.55	38.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	540697	1.62	1.68	-0.0364	0.0273	0.0273	0.5216
31-JAN-2022	540703	10.85	10.34	0.0481	0.0272	0.0273	0.5216
31-JAN-2022	540717	76.00	79.95	-0.0507	0.1136	0.1133	2.1646
31-JAN-2022	540726	53.50	53.75	-0.0047	0.0314	0.0313	0.5980
31-JAN-2022	540727	83.85	79.95	0.0476	0.0000	0.0034	0.0650
31-JAN-2022	540728	224.05	208.00	0.0743	0.0350	0.0353	0.6744
31-JAN-2022	540730	46.00	45.65	0.0076	0.0323	0.0322	0.6152
31-JAN-2022	540737	320.45	322.60	-0.0067	0.0345	0.0345	0.6591
31-JAN-2022	540738	193.20	187.10	0.0321	0.0000	0.0023	0.0439
31-JAN-2022	540744	10.07	10.60	-0.0513	0.0327	0.0328	0.6266
31-JAN-2022	540786	27.94	26.61	0.0488	0.0000	0.0034	0.0650
31-JAN-2022	540788	93.00	90.10	0.0317	0.0237	0.0237	0.4528
31-JAN-2022	540795	112.45	113.80	-0.0119	0.0420	0.0419	0.8005
31-JAN-2022	540796	79.00	81.90	-0.0361	0.0329	0.0329	0.6286
31-JAN-2022	540821	16.95	17.80	-0.0489	0.0233	0.0235	0.4490
31-JAN-2022	540823	63.85	61.35	0.0399	0.0338	0.0338	0.6457
31-JAN-2022	540829	4.82	4.84	-0.0041	0.0436	0.0435	0.8311
31-JAN-2022	540874	21.20	21.30	-0.0047	0.0321	0.0320	0.6114
31-JAN-2022	540904	79.80	84.00	-0.0513	0.0252	0.0254	0.4853
31-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	540936	15.74	15.00	0.0482	0.0398	0.0399	0.7623
31-JAN-2022	540954	36.30	36.00	0.0083	0.0305	0.0305	0.5827
31-JAN-2022	540955	26.95	27.00	-0.0019	0.0412	0.0411	0.7852
31-JAN-2022	540956	248.25	241.75	0.0265	0.0308	0.0308	0.5884
31-JAN-2022	540980	14316.00	14316.00	0.0000	0.0280	0.0279	0.5330
31-JAN-2022	541005	88.35	86.60	0.0200	0.0329	0.0329	0.6286
31-JAN-2022	541096	430.00	431.10	-0.0026	0.0228	0.0227	0.4337
31-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
31-JAN-2022	541167	1723.10	1738.15	-0.0087	0.0264	0.0264	0.5044
31-JAN-2022	541347	17.15	17.05	0.0058	0.0364	0.0363	0.6935
31-JAN-2022	541358	342.00	331.00	0.0327	0.0153	0.0155	0.2961
31-JAN-2022	541400	153.65	146.35	0.0487	0.0358	0.0358	0.6840
31-JAN-2022	541444	14.00	14.70	-0.0488	0.0356	0.0357	0.6820
31-JAN-2022	541503	47.60	50.10	-0.0512	0.0321	0.0322	0.6152
31-JAN-2022	541627	3.70	3.89	-0.0501	0.0315	0.0317	0.6056
31-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	541634	38.60	36.80	0.0478	0.0390	0.0391	0.7470
31-JAN-2022	541702	12.89	12.28	0.0485	0.0329	0.0330	0.6305
31-JAN-2022	541735	28.30	29.75	-0.0500	0.0352	0.0352	0.6725
31-JAN-2022	541741	42.40	44.60	-0.0506	0.0333	0.0334	0.6381
31-JAN-2022	541771	4.12	4.33	-0.0497	0.0405	0.0406	0.7757
31-JAN-2022	541778	527.10	522.10	0.0095	0.0259	0.0258	0.4929
31-JAN-2022	541865	159.00	151.55	0.0480	0.0392	0.0392	0.7489
31-JAN-2022	541890	3.23	3.39	-0.0483	0.0358	0.0359	0.6859
31-JAN-2022	541972	488.42	484.55	0.0080	0.0031	0.0032	0.0611
31-JAN-2022	541974	1314.90	1324.40	-0.0072	0.0152	0.0152	0.2904
31-JAN-2022	541999	5.40	5.15	0.0474	0.0387	0.0388	0.7413
31-JAN-2022	542019	186.95	189.80	-0.0151	0.0189	0.0189	0.3611
31-JAN-2022	542034	292.75	287.75	0.0172	0.0089	0.0090	0.1719
31-JAN-2022	542057	49.80	50.60	-0.0159	0.0300	0.0299	0.5712
31-JAN-2022	542117	10.20	10.45	-0.0242	0.0313	0.0313	0.5980
31-JAN-2022	542123	80.00	84.00	-0.0488	0.0291	0.0292	0.5579
31-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
31-JAN-2022	542206	13.10	13.78	-0.0506	0.0209	0.0212	0.4050
31-JAN-2022	542232	91.00	86.70	0.0484	0.0452	0.0452	0.8635
31-JAN-2022	542332	4.21	4.21	0.0000	0.0446	0.0444	0.8483
31-JAN-2022	542351	1052.75	1028.10	0.0237	0.0258	0.0258	0.4929
31-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
31-JAN-2022	542459	40.40	42.35	-0.0471	0.0202	0.0204	0.3897
31-JAN-2022	542524	29.50	29.50	0.0000	0.0204	0.0203	0.3878
31-JAN-2022	542543	98.00	101.00	-0.0302	0.0049	0.0053	0.1013
31-JAN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	542579	79.30	79.35	-0.0006	0.0252	0.0252	0.4814
31-JAN-2022	542627	27.35	26.05	0.0487	0.0374	0.0374	0.7145
31-JAN-2022	542666	147.10	153.60	-0.0432	0.0000	0.0031	0.0592
31-JAN-2022	542667	514.20	499.15	0.0297	0.0264	0.0264	0.5044
31-JAN-2022	542669	33.05	33.25	-0.0060	0.0273	0.0273	0.5216
31-JAN-2022	542670	48.60	50.90	-0.0462	0.0353	0.0353	0.6744
31-JAN-2022	542677	13.10	12.50	0.0469	0.0331	0.0332	0.6343
31-JAN-2022	542679	22.80	21.25	0.0704	0.0372	0.0374	0.7145
31-JAN-2022	542682	53.25	54.35	-0.0204	0.0372	0.0371	0.7088
31-JAN-2022	542721	122.35	128.75	-0.0510	0.0359	0.0360	0.6878
31-JAN-2022	542724	8.12	8.52	-0.0481	0.0622	0.0621	1.1864
31-JAN-2022	542747	47.10	47.44	-0.0072	0.0023	0.0024	0.0459
31-JAN-2022	542753	16.90	16.70	0.0119	0.0313	0.0312	0.5961
31-JAN-2022	542770	42.05	42.65	-0.0142	0.0553	0.0552	1.0546
31-JAN-2022	542774	64.60	61.60	0.0476	0.0406	0.0407	0.7776
31-JAN-2022	542803	21.71	22.85	-0.0512	0.0299	0.0300	0.5731
31-JAN-2022	542862	18.50	19.10	-0.0319	0.0326	0.0326	0.6228
31-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
31-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
31-JAN-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
31-JAN-2022	542911	570.00	600.00	-0.0513	0.0295	0.0296	0.5655
31-JAN-2022	542938	42.95	42.00	0.0224	0.0282	0.0282	0.5388
31-JAN-2022	543207	13.00	14.32	-0.0967	0.0296	0.0303	0.5789
31-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	543229	148.15	155.90	-0.0510	0.0282	0.0284	0.5426
31-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
31-JAN-2022	590082	179.35	188.75	-0.0511	0.0319	0.0320	0.6114
31-JAN-2022	590122	40.65	41.00	-0.0086	0.0310	0.0309	0.5903
31-JAN-2022	5PAISA	375.10	366.05	0.0244	0.0327	0.0327	0.6247
31-JAN-2022	63MOONS	261.20	274.90	-0.0511	0.0330	0.0332	0.6343
31-JAN-2022	750693	110.20	115.00	-0.0426	0.0000	0.0030	0.0573
31-JAN-2022	890161	216.00	206.90	0.0430	0.0036	0.0047	0.0898
31-JAN-2022	A2ZINFRA	12.35	12.85	-0.0397	0.0388	0.0388	0.7413
31-JAN-2022	AAKASH	260.75	259.95	0.0031	0.0258	0.0257	0.4910
31-JAN-2022	AAREYDRUGS	51.70	51.10	0.0117	0.0392	0.0391	0.7470
31-JAN-2022	AARON	130.25	127.80	0.0190	0.0328	0.0327	0.6247
31-JAN-2022	AARTIDRUGS	503.45	497.50	0.0119	0.0259	0.0259	0.4948
31-JAN-2022	AARTIIND	986.95	991.80	-0.0049	0.0228	0.0228	0.4356
31-JAN-2022	AARTISURF	968.90	960.60	0.0086	0.0314	0.0313	0.5980
31-JAN-2022	AARVEEDEN	29.40	29.40	0.0000	0.0364	0.0363	0.6935
31-JAN-2022	AARVI	88.55	90.85	-0.0256	0.0383	0.0383	0.7317
31-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AAVAS	2874.10	2878.00	-0.0014	0.0243	0.0243	0.4643
31-JAN-2022	ABAN	47.70	48.00	-0.0063	0.0344	0.0343	0.6553
31-JAN-2022	ABB	2301.10	2270.90	0.0132	0.0208	0.0208	0.3974
31-JAN-2022	ABBOTINDIA	16081.95	16082.20	-0.0000	0.0177	0.0176	0.3362
31-JAN-2022	ABCAPITAL	117.65	118.20	-0.0047	0.0274	0.0274	0.5235
31-JAN-2022	ABFRL	293.55	287.75	0.0200	0.0264	0.0263	0.5025
31-JAN-2022	ABMINTLLTD	102.65	106.40	-0.0359	0.0201	0.0203	0.3878
31-JAN-2022	ABSLAMC	519.45	512.65	0.0132	0.0079	0.0080	0.1528
31-JAN-2022	ABSLBANETF	37.85	37.63	0.0058	0.0185	0.0185	0.3534
31-JAN-2022	ABSLNN50ET	42.01	41.56	0.0108	0.0099	0.0100	0.1910
31-JAN-2022	ACC	2285.70	2215.90	0.0310	0.0170	0.0171	0.3267
31-JAN-2022	ACCELYA	1053.05	1041.70	0.0108	0.0247	0.0247	0.4719
31-JAN-2022	ACCURACY	198.00	198.35	-0.0018	0.0313	0.0313	0.5980
31-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ACE	222.25	222.15	0.0005	0.0348	0.0347	0.6629
31-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ACRYSIL	782.20	769.85	0.0159	0.0299	0.0298	0.5693
31-JAN-2022	ADANIENT	1715.00	1693.75	0.0125	0.0295	0.0294	0.5617
31-JAN-2022	ADANIGREEN	1877.90	1938.35	-0.0317	0.0276	0.0277	0.5292
31-JAN-2022	ADANIPORTS	716.30	710.15	0.0086	0.0245	0.0244	0.4662
31-JAN-2022	ADANIPOWER	106.25	105.75	0.0047	0.0347	0.0346	0.6610
31-JAN-2022	ADANITRANS	1971.10	1986.45	-0.0078	0.0324	0.0324	0.6190
31-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ADFFOODS	865.20	865.75	-0.0006	0.0264	0.0264	0.5044
31-JAN-2022	ADL	53.30	56.05	-0.0503	0.0249	0.0251	0.4795
31-JAN-2022	ADORWELD	700.65	706.65	-0.0085	0.0301	0.0301	0.5751
31-JAN-2022	ADROITINFO	11.60	11.85	-0.0213	0.0510	0.0509	0.9724
31-JAN-2022	ADSL	144.15	140.85	0.0232	0.0402	0.0401	0.7661
31-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ADVANIHOTR	83.90	81.40	0.0303	0.0298	0.0298	0.5693
31-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ADVENZYMES	315.20	311.35	0.0123	0.0257	0.0257	0.4910
31-JAN-2022	AEGISCHEM	202.70	205.50	-0.0137	0.0281	0.0280	0.5349
31-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AFFLE	1310.45	1212.80	0.0774	0.0270	0.0275	0.5254
31-JAN-2022	AGARIND	548.45	510.40	0.0719	0.0361	0.0364	0.6954
31-JAN-2022	AGRITECH	63.60	60.75	0.0458	0.0317	0.0318	0.6075
31-JAN-2022	AGROPHOS	24.95	24.45	0.0202	0.0431	0.0431	0.8234
31-JAN-2022	AGSTRA	161.05	175.00	-0.0831	0.0000	0.0059	0.1127
31-JAN-2022	AHLADA	133.05	129.80	0.0247	0.0277	0.0277	0.5292
31-JAN-2022	AHLEAST	192.55	190.75	0.0094	0.0251	0.0250	0.4776
31-JAN-2022	AHLUCONT	404.95	401.05	0.0097	0.0267	0.0267	0.5101
31-JAN-2022	AHLWEST	176.10	181.70	-0.0313	0.0288	0.0288	0.5502
31-JAN-2022	AIAENG	1889.00	1877.95	0.0059	0.0178	0.0178	0.3401
31-JAN-2022	AIRAN	23.80	24.40	-0.0249	0.0356	0.0355	0.6782
31-JAN-2022	AIROLAM	79.80	80.60	-0.0100	0.0213	0.0212	0.4050
31-JAN-2022	AJANTPHARM	2200.25	2177.30	0.0105	0.0186	0.0186	0.3554
31-JAN-2022	AJMERA	435.80	414.85	0.0493	0.0349	0.0350	0.6687
31-JAN-2022	AJOONI	73.45	71.35	0.0290	0.0233	0.0233	0.4451
31-JAN-2022	AJRINFRA	2.95	2.80	0.0522	0.0549	0.0548	1.0470
31-JAN-2022	AKASH	174.50	175.35	-0.0049	0.0398	0.0397	0.7585
31-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AKG	46.50	47.75	-0.0265	0.0292	0.0292	0.5579
31-JAN-2022	AKSHARCHEM	440.40	434.95	0.0125	0.0343	0.0342	0.6534
31-JAN-2022	AKSHOPTFBR	12.70	12.95	-0.0195	0.0380	0.0379	0.7241
31-JAN-2022	AKZOINDIA	1930.80	1934.60	-0.0020	0.0155	0.0154	0.2942
31-JAN-2022	ALANKIT	17.40	16.95	0.0262	0.0362	0.0361	0.6897
31-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
31-JAN-2022	ALBERTDAVD	662.80	661.50	0.0020	0.0266	0.0266	0.5082
31-JAN-2022	ALEMBICLTD	99.10	99.05	0.0005	0.0282	0.0281	0.5368
31-JAN-2022	ALICON	825.70	822.55	0.0038	0.0339	0.0338	0.6457
31-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ALKALI	111.15	115.40	-0.0375	0.0217	0.0218	0.4165
31-JAN-2022	ALKEM	3539.20	3416.90	0.0352	0.0166	0.0168	0.3210
31-JAN-2022	ALKYLAMINE	3350.85	3359.05	-0.0024	0.0309	0.0308	0.5884
31-JAN-2022	ALLCARGO	330.20	332.20	-0.0060	0.0315	0.0315	0.6018
31-JAN-2022	ALLSEC	603.90	612.35	-0.0139	0.0347	0.0347	0.6629
31-JAN-2022	ALMONDZ	109.95	107.85	0.0193	0.0372	0.0371	0.7088
31-JAN-2022	ALOKINDS	30.95	31.05	-0.0032	0.0334	0.0333	0.6362
31-JAN-2022	ALPA	86.60	91.95	-0.0599	0.0423	0.0424	0.8101
31-JAN-2022	ALPHAGEO	383.15	386.50	-0.0087	0.0408	0.0408	0.7795
31-JAN-2022	ALPSINDUS	4.20	4.40	-0.0465	0.0972	0.0970	1.8532
31-JAN-2022	AMARAJABAT	619.20	614.15	0.0082	0.0177	0.0177	0.3382
31-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AMBER	3609.95	3190.00	0.1237	0.0258	0.0272	0.5197
31-JAN-2022	AMBICAAGAR	35.90	39.95	-0.1069	0.0326	0.0334	0.6381
31-JAN-2022	AMBIKCO	1966.95	1988.40	-0.0108	0.0282	0.0281	0.5368
31-JAN-2022	AMBUJACEM	365.15	360.70	0.0123	0.0193	0.0193	0.3687
31-JAN-2022	AMDIND	49.35	47.00	0.0488	0.0386	0.0386	0.7375
31-JAN-2022	AMIORG	992.50	983.10	0.0095	0.0258	0.0258	0.4929
31-JAN-2022	AMJLAND	32.70	33.05	-0.0106	0.0332	0.0332	0.6343
31-JAN-2022	AMRUTANJAN	826.90	877.25	-0.0591	0.0245	0.0248	0.4738
31-JAN-2022	ANANDRATHI	584.50	594.00	-0.0161	0.0067	0.0068	0.1299
31-JAN-2022	ANANTRAJ	81.55	81.30	0.0031	0.0341	0.0340	0.6496
31-JAN-2022	ANDHRACEMT	16.45	16.75	-0.0181	0.0375	0.0374	0.7145
31-JAN-2022	ANDHRAPAP	208.55	209.30	-0.0036	0.0228	0.0227	0.4337
31-JAN-2022	ANDHRSUGAR	152.00	154.05	-0.0134	0.0300	0.0300	0.5731
31-JAN-2022	ANDREWYU	25.50	25.65	-0.0059	0.0177	0.0177	0.3382
31-JAN-2022	ANGELONE	1394.75	1406.20	-0.0082	0.0145	0.0144	0.2751
31-JAN-2022	ANIKINDS	37.75	37.10	0.0174	0.0356	0.0356	0.6801
31-JAN-2022	ANKITMETAL	12.05	11.45	0.0511	0.0613	0.0613	1.1711
31-JAN-2022	ANMOL	203.80	202.45	0.0066	0.0253	0.0253	0.4834
31-JAN-2022	ANSALAPI	15.00	15.10	-0.0066	0.0384	0.0383	0.7317
31-JAN-2022	ANSALHSG	9.40	9.55	-0.0158	0.0403	0.0402	0.7680
31-JAN-2022	ANTGRAPHIC	3.20	3.05	0.0480	0.0334	0.0335	0.6400
31-JAN-2022	ANUP	919.70	911.00	0.0095	0.0292	0.0291	0.5560
31-JAN-2022	ANURAS	963.40	976.90	-0.0139	0.0149	0.0149	0.2847
31-JAN-2022	APARINDS	698.50	803.95	-0.1406	0.0262	0.0279	0.5330
31-JAN-2022	APCL	310.45	310.30	0.0005	0.0297	0.0297	0.5674
31-JAN-2022	APCOTEXIND	375.45	381.15	-0.0151	0.0314	0.0313	0.5980
31-JAN-2022	APEX	318.50	315.20	0.0104	0.0352	0.0352	0.6725
31-JAN-2022	APLAPOLLO	864.10	810.80	0.0637	0.0266	0.0269	0.5139
31-JAN-2022	APLLTD	756.75	746.05	0.0142	0.0214	0.0214	0.4088
31-JAN-2022	APOLLO	143.65	144.10	-0.0031	0.0320	0.0319	0.6094
31-JAN-2022	APOLLOHOSP	4457.35	4478.75	-0.0048	0.0256	0.0256	0.4891
31-JAN-2022	APOLLOPIPE	521.90	518.25	0.0070	0.0292	0.0292	0.5579
31-JAN-2022	APOLLOTYRE	216.65	215.25	0.0065	0.0243	0.0242	0.4623
31-JAN-2022	APOLSINHOT	813.55	811.05	0.0031	0.0351	0.0350	0.6687
31-JAN-2022	APTECHT	371.35	367.65	0.0100	0.0345	0.0344	0.6572
31-JAN-2022	APTUS	361.45	360.60	0.0024	0.0139	0.0139	0.2656
31-JAN-2022	ARCHIDPLY	50.30	52.75	-0.0476	0.0345	0.0346	0.6610
31-JAN-2022	ARCHIES	19.45	19.35	0.0052	0.0360	0.0359	0.6859
31-JAN-2022	ARENTERP	50.45	49.10	0.0271	0.0508	0.0507	0.9686
31-JAN-2022	ARIES	153.25	152.95	0.0020	0.0341	0.0340	0.6496
31-JAN-2022	ARIHANT	40.80	42.65	-0.0443	0.0404	0.0404	0.7718
31-JAN-2022	ARIHANTCAP	271.00	259.30	0.0441	0.0284	0.0285	0.5445
31-JAN-2022	ARIHANTSUP	178.00	176.35	0.0093	0.0333	0.0333	0.6362
31-JAN-2022	ARMANFIN	805.00	779.70	0.0319	0.0322	0.0322	0.6152
31-JAN-2022	AROGRANITE	66.85	69.10	-0.0331	0.0359	0.0358	0.6840
31-JAN-2022	ARROWGREEN	127.05	128.80	-0.0137	0.0368	0.0367	0.7012
31-JAN-2022	ARSHIYA	36.15	36.45	-0.0083	0.0389	0.0388	0.7413
31-JAN-2022	ARSSINFRA	35.25	35.90	-0.0183	0.0399	0.0398	0.7604
31-JAN-2022	ARTEMISMED	46.20	44.10	0.0465	0.0297	0.0298	0.5693
31-JAN-2022	ARTNIRMAN	109.05	112.45	-0.0307	0.0236	0.0237	0.4528
31-JAN-2022	ARVEE	86.45	92.55	-0.0682	0.0257	0.0261	0.4986
31-JAN-2022	ARVIND	145.05	143.20	0.0128	0.0351	0.0351	0.6706
31-JAN-2022	ARVINDFASN	307.95	307.10	0.0028	0.0331	0.0330	0.6305
31-JAN-2022	ARVSMART	241.65	235.25	0.0268	0.0317	0.0317	0.6056
31-JAN-2022	ASAHIINDIA	555.95	569.75	-0.0245	0.0288	0.0288	0.5502
31-JAN-2022	ASAHISONG	277.50	282.85	-0.0191	0.0322	0.0321	0.6133
31-JAN-2022	ASAL	475.25	500.15	-0.0511	0.0370	0.0370	0.7069
31-JAN-2022	ASALCBR	493.85	492.25	0.0032	0.0238	0.0237	0.4528
31-JAN-2022	ASHAPURMIN	110.95	113.55	-0.0232	0.0342	0.0342	0.6534
31-JAN-2022	ASHIANA	169.65	173.55	-0.0227	0.0283	0.0283	0.5407
31-JAN-2022	ASHIMASYN	18.00	18.05	-0.0028	0.0337	0.0337	0.6438
31-JAN-2022	ASHOKA	98.40	95.80	0.0268	0.0291	0.0291	0.5560
31-JAN-2022	ASHOKLEY	132.55	130.75	0.0137	0.0270	0.0269	0.5139
31-JAN-2022	ASIANENE	152.20	151.65	0.0036	0.0064	0.0064	0.1223
31-JAN-2022	ASIANHOTNR	86.55	78.25	0.1008	0.0292	0.0299	0.5712
31-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ASIANPAINT	3152.40	3110.90	0.0133	0.0174	0.0174	0.3324
31-JAN-2022	ASIANTILES	122.90	120.95	0.0160	0.0298	0.0297	0.5674
31-JAN-2022	ASPINWALL	184.85	178.95	0.0324	0.0322	0.0322	0.6152
31-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ASTEC	1655.10	1702.60	-0.0283	0.0279	0.0279	0.5330
31-JAN-2022	ASTERDM	184.65	184.50	0.0008	0.0259	0.0259	0.4948
31-JAN-2022	ASTRAL	2159.45	2100.30	0.0278	0.0251	0.0251	0.4795
31-JAN-2022	ASTRAMICRO	217.65	212.60	0.0235	0.0315	0.0315	0.6018
31-JAN-2022	ASTRAZEN	2796.25	2816.35	-0.0072	0.0213	0.0212	0.4050
31-JAN-2022	ASTRON	47.35	47.30	0.0011	0.0319	0.0318	0.6075
31-JAN-2022	ATFL	952.30	955.35	-0.0032	0.0218	0.0218	0.4165
31-JAN-2022	ATGL	1821.30	1830.90	-0.0053	0.0345	0.0344	0.6572
31-JAN-2022	ATLANTA	25.55	26.00	-0.0175	0.0339	0.0338	0.6457
31-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ATUL	9558.90	9873.65	-0.0324	0.0196	0.0197	0.3764
31-JAN-2022	ATULAUTO	202.20	203.50	-0.0064	0.0253	0.0253	0.4834
31-JAN-2022	AUBANK	1309.55	1271.55	0.0294	0.0290	0.0290	0.5540
31-JAN-2022	AURIONPRO	316.55	329.95	-0.0415	0.0380	0.0380	0.7260
31-JAN-2022	AUROPHARMA	634.45	623.90	0.0168	0.0231	0.0231	0.4413
31-JAN-2022	AURUM	140.75	145.35	-0.0322	0.0277	0.0277	0.5292
31-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AUSOMENT	74.30	74.30	0.0000	0.0411	0.0410	0.7833
31-JAN-2022	AUTOAXLES	1448.20	1443.50	0.0033	0.0295	0.0294	0.5617
31-JAN-2022	AUTOIND	67.85	69.95	-0.0305	0.0330	0.0329	0.6286
31-JAN-2022	AVADHSUGAR	642.90	617.20	0.0408	0.0379	0.0379	0.7241
31-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	AVANTIFEED	598.00	609.75	-0.0195	0.0231	0.0231	0.4413
31-JAN-2022	AVTNPL	83.35	82.45	0.0109	0.0300	0.0300	0.5731
31-JAN-2022	AWHCL	321.60	321.70	-0.0003	0.0247	0.0246	0.4700
31-JAN-2022	AXISBANK	773.05	764.70	0.0109	0.0236	0.0235	0.4490
31-JAN-2022	AXISBNKETF	381.93	377.01	0.0130	0.0117	0.0117	0.2235
31-JAN-2022	AXISBPSETF	10.42	10.40	0.0019	0.0009	0.0009	0.0172
31-JAN-2022	AXISCADES	106.70	102.50	0.0402	0.0374	0.0374	0.7145
31-JAN-2022	AXISCETF	69.32	68.45	0.0126	0.0097	0.0097	0.1853
31-JAN-2022	AXISGOLD	41.21	41.33	-0.0029	0.0101	0.0100	0.1910
31-JAN-2022	AXISHCETF	82.67	82.49	0.0022	0.0052	0.0052	0.0993
31-JAN-2022	AXISNIFTY	182.91	180.35	0.0141	0.0144	0.0144	0.2751
31-JAN-2022	AXISTECETF	354.83	342.38	0.0357	0.0107	0.0110	0.2102
31-JAN-2022	AYMSYNTEX	142.00	136.95	0.0362	0.0324	0.0324	0.6190
31-JAN-2022	BAFNAPH	142.05	133.65	0.0610	0.1126	0.1124	2.1474
31-JAN-2022	BAGFILMS	4.80	4.60	0.0426	0.0381	0.0382	0.7298
31-JAN-2022	BAJAJ-AUTO	3564.30	3497.20	0.0190	0.0163	0.0164	0.3133
31-JAN-2022	BAJAJCON	182.45	180.20	0.0124	0.0234	0.0234	0.4471
31-JAN-2022	BAJAJELEC	1196.50	1144.95	0.0440	0.0276	0.0277	0.5292
31-JAN-2022	BAJAJFINSV	15689.55	15198.80	0.0318	0.0241	0.0242	0.4623
31-JAN-2022	BAJAJHCARE	404.40	411.75	-0.0180	0.0144	0.0144	0.2751
31-JAN-2022	BAJAJHIND	16.80	17.00	-0.0118	0.0380	0.0379	0.7241
31-JAN-2022	BAJAJHLDNG	5159.60	5119.30	0.0078	0.0201	0.0200	0.3821
31-JAN-2022	BAJFINANCE	7000.30	6867.40	0.0192	0.0249	0.0249	0.4757
31-JAN-2022	BALAJITELE	62.50	62.40	0.0016	0.0275	0.0275	0.5254
31-JAN-2022	BALAMINES	3254.30	3189.35	0.0202	0.0363	0.0362	0.6916
31-JAN-2022	BALAXI	485.85	477.95	0.0164	0.0280	0.0280	0.5349
31-JAN-2022	BALKRISHNA	43.75	41.50	0.0528	0.0397	0.0398	0.7604
31-JAN-2022	BALKRISIND	2337.10	2255.30	0.0356	0.0212	0.0213	0.4069
31-JAN-2022	BALLARPUR	2.35	2.45	-0.0417	0.0429	0.0429	0.8196
31-JAN-2022	BALMLAWRIE	126.70	125.75	0.0075	0.0212	0.0211	0.4031
31-JAN-2022	BALPHARMA	124.75	129.60	-0.0381	0.0376	0.0376	0.7183
31-JAN-2022	BALRAMCHIN	424.20	422.35	0.0044	0.0319	0.0318	0.6075
31-JAN-2022	BANARBEADS	91.20	91.40	-0.0022	0.0399	0.0398	0.7604
31-JAN-2022	BANARISUG	2799.65	2819.90	-0.0072	0.0260	0.0260	0.4967
31-JAN-2022	BANCOINDIA	181.40	177.85	0.0198	0.0277	0.0277	0.5292
31-JAN-2022	BANDHANBNK	315.55	316.95	-0.0044	0.0307	0.0306	0.5846
31-JAN-2022	BANG	36.85	38.75	-0.0503	0.0368	0.0369	0.7050
31-JAN-2022	BANKA	78.00	77.70	0.0039	0.0336	0.0335	0.6400
31-JAN-2022	BANKBARODA	107.55	103.30	0.0403	0.0280	0.0280	0.5349
31-JAN-2022	BANKBEES	382.85	379.85	0.0079	0.0163	0.0163	0.3114
31-JAN-2022	BANKINDIA	54.30	55.25	-0.0173	0.0284	0.0283	0.5407
31-JAN-2022	BANSWRAS	289.00	287.85	0.0040	0.0370	0.0370	0.7069
31-JAN-2022	BARBEQUE	1385.10	1368.60	0.0120	0.0305	0.0304	0.5808
31-JAN-2022	BARTRONICS	7.85	7.50	0.0456	0.0413	0.0413	0.7890
31-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	BASF	3075.50	3111.20	-0.0115	0.0258	0.0258	0.4929
31-JAN-2022	BASML	84.25	85.15	-0.0106	0.0366	0.0365	0.6973
31-JAN-2022	BATAINDIA	2064.05	2072.75	-0.0042	0.0188	0.0187	0.3573
31-JAN-2022	BAYERCROP	5161.35	5124.60	0.0071	0.0171	0.0171	0.3267
31-JAN-2022	BBETF0432	999.75	999.55	0.0002	0.0004	0.0004	0.0076
31-JAN-2022	BBL	1998.60	2000.75	-0.0011	0.0261	0.0261	0.4986
31-JAN-2022	BBOX	882.10	902.05	-0.0224	0.0336	0.0336	0.6419
31-JAN-2022	BBTC	1088.60	1087.45	0.0011	0.0230	0.0230	0.4394
31-JAN-2022	BCG	181.00	180.95	0.0003	0.0443	0.0442	0.8444
31-JAN-2022	BCLIND	491.60	468.25	0.0487	0.0330	0.0331	0.6324
31-JAN-2022	BCONCEPTS	74.00	70.50	0.0485	0.0000	0.0034	0.0650
31-JAN-2022	BCP	6.65	6.85	-0.0296	0.0344	0.0344	0.6572
31-JAN-2022	BDL	497.90	486.55	0.0231	0.0241	0.0241	0.4604
31-JAN-2022	BEARDSELL	16.05	15.25	0.0511	0.0357	0.0358	0.6840
31-JAN-2022	BECTORFOOD	366.30	366.45	-0.0004	0.0170	0.0169	0.3229
31-JAN-2022	BEDMUTHA	78.20	75.35	0.0371	0.0360	0.0360	0.6878
31-JAN-2022	BEL	209.70	207.10	0.0125	0.0239	0.0238	0.4547
31-JAN-2022	BEML	1817.90	1797.65	0.0112	0.0280	0.0280	0.5349
31-JAN-2022	BEPL	137.75	137.05	0.0051	0.0317	0.0316	0.6037
31-JAN-2022	BERGEPAINT	722.40	726.30	-0.0054	0.0162	0.0161	0.3076
31-JAN-2022	BESTAGRO	1114.05	1142.90	-0.0256	0.0326	0.0326	0.6228
31-JAN-2022	BFINVEST	323.50	323.80	-0.0009	0.0297	0.0297	0.5674
31-JAN-2022	BFUTILITIE	392.70	395.70	-0.0076	0.0325	0.0325	0.6209
31-JAN-2022	BGLOBAL	5.20	4.95	0.0493	0.0230	0.0232	0.4432
31-JAN-2022	BGRENERGY	89.05	89.25	-0.0022	0.0425	0.0424	0.8101
31-JAN-2022	BHAGCHEM	1047.30	1009.10	0.0372	0.0150	0.0152	0.2904
31-JAN-2022	BHAGERIA	241.25	234.90	0.0267	0.0285	0.0285	0.5445
31-JAN-2022	BHAGYANGR	48.95	49.10	-0.0031	0.0359	0.0358	0.6840
31-JAN-2022	BHAGYAPROP	33.65	35.20	-0.0450	0.0303	0.0304	0.5808
31-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	BHANDARI	10.65	10.15	0.0481	0.0412	0.0412	0.7871
31-JAN-2022	BHARATFORG	735.00	728.90	0.0083	0.0247	0.0247	0.4719
31-JAN-2022	BHARATGEAR	167.65	170.05	-0.0142	0.0379	0.0378	0.7222
31-JAN-2022	BHARATRAS	12507.80	12379.55	0.0103	0.0285	0.0284	0.5426
31-JAN-2022	BHARATWIRE	75.75	74.50	0.0166	0.0329	0.0328	0.6266
31-JAN-2022	BHARTIARTL	729.30	715.80	0.0187	0.0196	0.0196	0.3745
31-JAN-2022	BHEL	58.00	57.75	0.0043	0.0325	0.0324	0.6190
31-JAN-2022	BIGBLOC	76.95	73.30	0.0486	0.0395	0.0396	0.7566
31-JAN-2022	BIL	303.85	300.55	0.0109	0.0376	0.0375	0.7164
31-JAN-2022	BINDALAGRO	28.15	28.65	-0.0176	0.0443	0.0442	0.8444
31-JAN-2022	BIOCON	367.10	364.05	0.0083	0.0233	0.0233	0.4451
31-JAN-2022	BIOFILCHEM	78.10	77.35	0.0096	0.0394	0.0393	0.7508
31-JAN-2022	BIRET	300.34	295.81	0.0152	0.0099	0.0099	0.1891
31-JAN-2022	BIRLACABLE	100.85	98.05	0.0282	0.0346	0.0345	0.6591
31-JAN-2022	BIRLACORPN	1360.70	1333.90	0.0199	0.0273	0.0273	0.5216
31-JAN-2022	BIRLAMONEY	69.45	69.60	-0.0022	0.0339	0.0338	0.6457
31-JAN-2022	BIRLATYRE	26.55	26.35	0.0076	0.0308	0.0307	0.5865
31-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	BKMINDST	3.25	3.35	-0.0303	0.0432	0.0431	0.8234
31-JAN-2022	BLBLIMITED	24.00	22.85	0.0491	0.0421	0.0421	0.8043
31-JAN-2022	BLISSGVS	95.15	97.35	-0.0229	0.0299	0.0299	0.5712
31-JAN-2022	BLKASHYAP	27.45	28.05	-0.0216	0.0379	0.0379	0.7241
31-JAN-2022	BLS	241.15	232.90	0.0348	0.0413	0.0413	0.7890
31-JAN-2022	BLUECHIP	0.35	0.40	-0.1335	0.1260	0.1260	2.4072
31-JAN-2022	BLUECOAST	6.20	6.50	-0.0473	0.1803	0.1798	3.4351
31-JAN-2022	BLUEDART	6927.05	6716.70	0.0308	0.0217	0.0217	0.4146
31-JAN-2022	BLUESTARCO	864.55	870.15	-0.0065	0.0192	0.0192	0.3668
31-JAN-2022	BODALCHEM	108.30	107.90	0.0037	0.0302	0.0301	0.5751
31-JAN-2022	BOMDYEING	109.55	110.45	-0.0082	0.0332	0.0332	0.6343
31-JAN-2022	BOROLTD	381.00	375.00	0.0159	0.0356	0.0356	0.6801
31-JAN-2022	BORORENEW	639.80	623.75	0.0254	0.0365	0.0365	0.6973
31-JAN-2022	BOSCHLTD	16533.60	16295.80	0.0145	0.0212	0.0211	0.4031
31-JAN-2022	BPCL	397.05	382.55	0.0372	0.0206	0.0207	0.3955
31-JAN-2022	BPL	64.05	65.15	-0.0170	0.0404	0.0403	0.7699
31-JAN-2022	BRFL	7.70	7.40	0.0397	0.0370	0.0370	0.7069
31-JAN-2022	BRIGADE	499.90	474.25	0.0527	0.0296	0.0298	0.5693
31-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	BRITANNIA	3535.30	3509.60	0.0073	0.0150	0.0149	0.2847
31-JAN-2022	BRNL	43.50	36.95	0.1632	0.0259	0.0283	0.5407
31-JAN-2022	BROOKS	97.25	95.30	0.0203	0.0366	0.0366	0.6992
31-JAN-2022	BSE	1953.15	1971.05	-0.0091	0.0296	0.0296	0.5655
31-JAN-2022	BSHSL	309.95	301.25	0.0285	0.0235	0.0235	0.4490
31-JAN-2022	BSL	112.10	112.15	-0.0004	0.0373	0.0372	0.7107
31-JAN-2022	BSLGOLDETF	43.30	43.62	-0.0074	0.0091	0.0091	0.1739
31-JAN-2022	BSLNIFTY	19.28	19.02	0.0136	0.0129	0.0129	0.2465
31-JAN-2022	BSLSENETFG	55.63	54.72	0.0165	0.0056	0.0057	0.1089
31-JAN-2022	BSOFT	475.60	445.10	0.0663	0.0291	0.0294	0.5617
31-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	BURGERKING	133.90	134.35	-0.0034	0.0237	0.0236	0.4509
31-JAN-2022	BURNPUR	5.75	5.50	0.0445	0.0385	0.0385	0.7355
31-JAN-2022	BUTTERFLY	1106.40	1084.60	0.0199	0.0329	0.0328	0.6266
31-JAN-2022	BVCL	23.65	23.40	0.0106	0.0307	0.0307	0.5865
31-JAN-2022	BYKE	34.70	35.25	-0.0157	0.0377	0.0376	0.7183
31-JAN-2022	CADILAHC	406.50	396.00	0.0262	0.0187	0.0188	0.3592
31-JAN-2022	CALSOFT	40.50	41.80	-0.0316	0.0427	0.0426	0.8139
31-JAN-2022	CAMLINFINE	151.60	148.75	0.0190	0.0322	0.0321	0.6133
31-JAN-2022	CAMS	2697.45	2684.75	0.0047	0.0217	0.0217	0.4146
31-JAN-2022	CANBK	252.95	238.90	0.0571	0.0283	0.0285	0.5445
31-JAN-2022	CANDC	6.70	6.30	0.0616	0.0489	0.0490	0.9361
31-JAN-2022	CANFINHOME	616.15	616.05	0.0002	0.0246	0.0245	0.4681
31-JAN-2022	CANTABIL	804.80	796.90	0.0099	0.0297	0.0297	0.5674
31-JAN-2022	CAPACITE	150.75	150.40	0.0023	0.0335	0.0334	0.6381
31-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	CAPLIPOINT	794.85	803.20	-0.0105	0.0307	0.0306	0.5846
31-JAN-2022	CAPTRUST	127.65	125.85	0.0142	0.0464	0.0463	0.8846
31-JAN-2022	CARBORUNIV	881.55	854.00	0.0318	0.0250	0.0250	0.4776
31-JAN-2022	CAREERP	134.60	134.70	-0.0007	0.0287	0.0286	0.5464
31-JAN-2022	CARERATING	574.50	609.25	-0.0587	0.0247	0.0250	0.4776
31-JAN-2022	CARTRADE	725.10	653.35	0.1042	0.0154	0.0171	0.3267
31-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	CASTROLIND	124.70	125.60	-0.0072	0.0174	0.0173	0.3305
31-JAN-2022	CCCL	3.30	2.95	0.1121	0.0937	0.0938	1.7920
31-JAN-2022	CCHHL	8.65	8.50	0.0175	0.0346	0.0345	0.6591
31-JAN-2022	CCL	469.85	443.55	0.0576	0.0252	0.0255	0.4872
31-JAN-2022	CDSL	1505.25	1498.80	0.0043	0.0268	0.0267	0.5101
31-JAN-2022	CEATLTD	1095.00	1087.50	0.0069	0.0201	0.0201	0.3840
31-JAN-2022	CEBBCO	49.55	49.65	-0.0020	0.0362	0.0362	0.6916
31-JAN-2022	CELEBRITY	17.00	16.95	0.0029	0.0381	0.0380	0.7260
31-JAN-2022	CENTENKA	539.60	541.30	-0.0031	0.0266	0.0265	0.5063
31-JAN-2022	CENTEXT	12.80	13.05	-0.0193	0.0483	0.0482	0.9209
31-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	CENTRALBK	21.75	21.60	0.0069	0.0332	0.0331	0.6324
31-JAN-2022	CENTRUM	33.10	33.60	-0.0150	0.0351	0.0351	0.6706
31-JAN-2022	CENTUM	582.30	584.05	-0.0030	0.0339	0.0339	0.6477
31-JAN-2022	CENTURYPLY	589.50	598.35	-0.0149	0.0262	0.0262	0.5006
31-JAN-2022	CENTURYTEX	866.10	855.50	0.0123	0.0301	0.0300	0.5731
31-JAN-2022	CERA	4879.55	4765.05	0.0237	0.0227	0.0227	0.4337
31-JAN-2022	CEREBRAINT	85.00	85.70	-0.0082	0.0311	0.0311	0.5942
31-JAN-2022	CESC	84.70	84.60	0.0012	0.0215	0.0214	0.4088
31-JAN-2022	CGCL	540.70	534.30	0.0119	0.0250	0.0249	0.4757
31-JAN-2022	CGPOWER	174.50	180.80	-0.0355	0.0326	0.0327	0.6247
31-JAN-2022	CHALET	258.55	235.35	0.0940	0.0295	0.0302	0.5770
31-JAN-2022	CHAMBLFERT	432.45	432.10	0.0008	0.0283	0.0282	0.5388
31-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	CHEMBOND	192.15	191.35	0.0042	0.0295	0.0295	0.5636
31-JAN-2022	CHEMCON	342.90	342.55	0.0010	0.0212	0.0212	0.4050
31-JAN-2022	CHEMFAB	193.45	185.35	0.0428	0.0300	0.0300	0.5731
31-JAN-2022	CHEMPLASTS	554.05	505.20	0.0923	0.0198	0.0208	0.3974
31-JAN-2022	CHENNPETRO	110.55	108.40	0.0196	0.0286	0.0286	0.5464
31-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	CHOLAFIN	629.50	640.05	-0.0166	0.0305	0.0305	0.5827
31-JAN-2022	CHOLAHLDNG	700.30	693.20	0.0102	0.0197	0.0197	0.3764
31-JAN-2022	CIGNITITEC	505.20	512.30	-0.0140	0.0261	0.0261	0.4986
31-JAN-2022	CINELINE	95.90	91.35	0.0486	0.0381	0.0382	0.7298
31-JAN-2022	CINEVISTA	14.15	14.55	-0.0279	0.0388	0.0387	0.7394
31-JAN-2022	CIPLA	945.00	932.25	0.0136	0.0176	0.0176	0.3362
31-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	CLEAN	2229.95	2280.60	-0.0225	0.0206	0.0206	0.3936
31-JAN-2022	CLEDUCATE	120.40	119.05	0.0113	0.0352	0.0352	0.6725
31-JAN-2022	CLNINDIA	486.80	486.05	0.0015	0.0249	0.0248	0.4738
31-JAN-2022	CLSEL	102.35	102.35	0.0000	0.0225	0.0224	0.4280
31-JAN-2022	CMICABLES	41.25	41.75	-0.0120	0.0369	0.0368	0.7031
31-JAN-2022	CMSINFO	255.95	263.45	-0.0289	0.0053	0.0057	0.1089
31-JAN-2022	COALINDIA	159.80	161.65	-0.0115	0.0206	0.0205	0.3917
31-JAN-2022	COASTCORP	446.10	451.00	-0.0109	0.0149	0.0149	0.2847
31-JAN-2022	COCHINSHIP	343.05	340.90	0.0063	0.0179	0.0179	0.3420
31-JAN-2022	COFFEEDAY	66.55	70.55	-0.0584	0.0457	0.0458	0.8750
31-JAN-2022	COFORGE	4813.30	4713.25	0.0210	0.0280	0.0280	0.5349
31-JAN-2022	COLPAL	1424.50	1401.50	0.0163	0.0137	0.0137	0.2617
31-JAN-2022	COMPINFO	41.00	42.60	-0.0383	0.0439	0.0438	0.8368
31-JAN-2022	COMPUSOFT	23.90	25.10	-0.0490	0.0363	0.0363	0.6935
31-JAN-2022	CONCOR	646.25	634.40	0.0185	0.0220	0.0220	0.4203
31-JAN-2022	CONFIPET	76.15	76.75	-0.0078	0.0362	0.0361	0.6897
31-JAN-2022	CONSOFINVT	160.60	163.90	-0.0203	0.0360	0.0359	0.6859
31-JAN-2022	CONTROLPR	381.35	386.60	-0.0137	0.0375	0.0374	0.7145
31-JAN-2022	CORALFINAC	45.85	48.00	-0.0458	0.0384	0.0385	0.7355
31-JAN-2022	CORDSCABLE	60.05	59.70	0.0058	0.0318	0.0318	0.6075
31-JAN-2022	COROMANDEL	789.40	786.80	0.0033	0.0179	0.0179	0.3420
31-JAN-2022	COSMOFILMS	1713.65	1800.45	-0.0494	0.0320	0.0321	0.6133
31-JAN-2022	COUNCODOS	7.25	6.95	0.0423	0.0458	0.0458	0.8750
31-JAN-2022	COX&KINGS	2.25	2.40	-0.0645	0.0363	0.0365	0.6973
31-JAN-2022	CPSEETF	32.71	32.31	0.0123	0.0149	0.0149	0.2847
31-JAN-2022	CRAFTSMAN	2044.40	2060.80	-0.0080	0.0181	0.0181	0.3458
31-JAN-2022	CREATIVE	643.30	670.10	-0.0408	0.0350	0.0351	0.6706
31-JAN-2022	CREATIVEYE	4.80	4.90	-0.0206	0.0494	0.0493	0.9419
31-JAN-2022	CREDITACC	627.95	596.30	0.0517	0.0298	0.0299	0.5712
31-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	CREST	139.75	137.15	0.0188	0.0318	0.0317	0.6056
31-JAN-2022	CRISIL	2793.20	2774.95	0.0066	0.0221	0.0220	0.4203
31-JAN-2022	CROMPTON	424.45	414.85	0.0229	0.0198	0.0198	0.3783
31-JAN-2022	CSBBANK	251.85	240.05	0.0480	0.0239	0.0241	0.4604
31-JAN-2022	CTE	83.75	88.15	-0.0512	0.0194	0.0197	0.3764
31-JAN-2022	CUB	143.75	143.30	0.0031	0.0212	0.0211	0.4031
31-JAN-2022	CUBEXTUB	30.75	30.65	0.0033	0.0382	0.0381	0.7279
31-JAN-2022	CUMMINSIND	941.95	933.70	0.0088	0.0201	0.0201	0.3840
31-JAN-2022	CUPID	213.55	212.25	0.0061	0.0249	0.0248	0.4738
31-JAN-2022	CYBERMEDIA	14.85	14.90	-0.0034	0.0355	0.0354	0.6763
31-JAN-2022	CYBERTECH	196.05	194.70	0.0069	0.0423	0.0422	0.8062
31-JAN-2022	CYIENT	937.80	917.05	0.0224	0.0253	0.0253	0.4834
31-JAN-2022	DAAWAT	71.35	72.15	-0.0111	0.0299	0.0298	0.5693
31-JAN-2022	DABUR	536.75	533.95	0.0052	0.0126	0.0126	0.2407
31-JAN-2022	DALALSTCOM	1.55	1.55	0.0000	0.0508	0.0506	0.9667
31-JAN-2022	DALBHARAT	1781.75	1784.70	-0.0017	0.0232	0.0232	0.4432
31-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DALMIASUG	445.30	446.95	-0.0037	0.0357	0.0356	0.6801
31-JAN-2022	DAMODARIND	70.05	66.00	0.0596	0.0374	0.0376	0.7183
31-JAN-2022	DANGEE	205.70	206.80	-0.0053	0.0199	0.0199	0.3802
31-JAN-2022	DATAMATICS	302.35	303.80	-0.0048	0.0382	0.0381	0.7279
31-JAN-2022	DATAPATTNS	721.90	741.25	-0.0265	0.0079	0.0081	0.1548
31-JAN-2022	DBCORP	88.85	88.75	0.0011	0.0253	0.0252	0.4814
31-JAN-2022	DBL	363.30	358.15	0.0143	0.0284	0.0283	0.5407
31-JAN-2022	DBREALTY	82.70	78.80	0.0483	0.0411	0.0412	0.7871
31-JAN-2022	DBSTOCKBRO	29.60	28.20	0.0485	0.0452	0.0452	0.8635
31-JAN-2022	DCAL	195.70	193.75	0.0100	0.0353	0.0352	0.6725
31-JAN-2022	DCBBANK	85.80	84.65	0.0135	0.0237	0.0237	0.4528
31-JAN-2022	DCM	116.85	117.90	-0.0089	0.0339	0.0338	0.6457
31-JAN-2022	DCMFINSERV	4.50	4.75	-0.0541	0.0622	0.0621	1.1864
31-JAN-2022	DCMNVL	290.65	304.35	-0.0461	0.0334	0.0335	0.6400
31-JAN-2022	DCMSHRIRAM	1131.60	1127.70	0.0035	0.0309	0.0309	0.5903
31-JAN-2022	DCMSRIND	91.50	94.25	-0.0296	0.0091	0.0093	0.1777
31-JAN-2022	DCW	44.25	44.15	0.0023	0.0373	0.0372	0.7107
31-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DECCANCE	610.95	619.95	-0.0146	0.0257	0.0256	0.4891
31-JAN-2022	DEEPAKFERT	569.75	542.65	0.0487	0.0310	0.0311	0.5942
31-JAN-2022	DEEPAKNTR	2231.50	2221.55	0.0045	0.0282	0.0281	0.5368
31-JAN-2022	DEEPENR	43.05	42.60	0.0105	0.0327	0.0326	0.6228
31-JAN-2022	DEEPINDS	190.10	189.20	0.0047	0.0303	0.0303	0.5789
31-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DELPHIFX	520.55	522.30	-0.0034	0.0365	0.0364	0.6954
31-JAN-2022	DELTACORP	277.30	275.75	0.0056	0.0317	0.0316	0.6037
31-JAN-2022	DELTAMAGNT	89.90	92.40	-0.0274	0.0370	0.0369	0.7050
31-JAN-2022	DEN	41.85	42.60	-0.0178	0.0295	0.0295	0.5636
31-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DENORA	458.45	477.55	-0.0408	0.0382	0.0382	0.7298
31-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DEVYANI	168.20	167.60	0.0036	0.0203	0.0203	0.3878
31-JAN-2022	DFMFOODS	284.50	283.35	0.0041	0.0296	0.0296	0.5655
31-JAN-2022	DGCONTENT	22.85	22.60	0.0110	0.0425	0.0424	0.8101
31-JAN-2022	DHAMPURSUG	377.35	376.60	0.0020	0.0327	0.0326	0.6228
31-JAN-2022	DHANBANK	14.95	14.50	0.0306	0.0285	0.0286	0.5464
31-JAN-2022	DHANI	131.40	134.25	-0.0215	0.0366	0.0365	0.6973
31-JAN-2022	DHANUKA	768.35	755.95	0.0163	0.0221	0.0221	0.4222
31-JAN-2022	DHARAMSI	367.90	377.10	-0.0247	0.0065	0.0067	0.1280
31-JAN-2022	DHARSUGAR	20.75	20.55	0.0097	0.0420	0.0419	0.8005
31-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DHRUV	57.95	57.50	0.0078	0.0172	0.0172	0.3286
31-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DHUNINV	681.90	677.45	0.0065	0.0354	0.0353	0.6744
31-JAN-2022	DIAMONDYD	821.35	827.45	-0.0074	0.0220	0.0220	0.4203
31-JAN-2022	DIAPOWER	1.70	1.80	-0.0572	0.0888	0.0887	1.6946
31-JAN-2022	DICIND	447.80	438.95	0.0200	0.0213	0.0213	0.4069
31-JAN-2022	DIGISPICE	42.35	41.85	0.0119	0.0397	0.0396	0.7566
31-JAN-2022	DIGJAMLMTD	254.55	268.10	-0.0519	0.0257	0.0259	0.4948
31-JAN-2022	DISHTV	16.35	16.55	-0.0122	0.0423	0.0422	0.8062
31-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DIVISLAB	4036.05	3940.75	0.0239	0.0178	0.0179	0.3420
31-JAN-2022	DIXON	4407.35	4391.80	0.0035	0.0257	0.0257	0.4910
31-JAN-2022	DLF	390.90	378.35	0.0326	0.0286	0.0286	0.5464
31-JAN-2022	DLINKINDIA	159.95	161.70	-0.0109	0.0323	0.0322	0.6152
31-JAN-2022	DMART	4114.40	4075.85	0.0094	0.0202	0.0202	0.3859
31-JAN-2022	DNAMEDIA	2.80	2.95	-0.0522	0.0596	0.0595	1.1367
31-JAN-2022	DODLA	523.45	518.45	0.0096	0.0156	0.0156	0.2980
31-JAN-2022	DOLATALGO	85.15	83.75	0.0166	0.0319	0.0318	0.6075
31-JAN-2022	DOLLAR	622.15	610.55	0.0188	0.0287	0.0287	0.5483
31-JAN-2022	DONEAR	70.70	69.75	0.0135	0.0314	0.0313	0.5980
31-JAN-2022	DPABHUSHAN	394.70	388.35	0.0162	0.0321	0.0321	0.6133
31-JAN-2022	DPSCLTD	16.60	15.85	0.0462	0.0416	0.0416	0.7948
31-JAN-2022	DPWIRES	368.35	350.85	0.0487	0.0398	0.0399	0.7623
31-JAN-2022	DRCSYSTEMS	399.05	369.55	0.0768	0.0339	0.0343	0.6553
31-JAN-2022	DREDGECORP	322.55	317.25	0.0166	0.0269	0.0269	0.5139
31-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	DRREDDY	4302.80	4218.60	0.0198	0.0163	0.0163	0.3114
31-JAN-2022	DSPN50ETF	173.00	172.07	0.0054	0.0008	0.0009	0.0172
31-JAN-2022	DSPNEWETF	194.68	194.34	0.0017	0.0040	0.0040	0.0764
31-JAN-2022	DSPQ50ETF	173.20	171.75	0.0084	0.0012	0.0013	0.0248
31-JAN-2022	DSSL	228.95	236.30	-0.0316	0.0415	0.0414	0.7909
31-JAN-2022	DTIL	298.95	296.35	0.0087	0.0313	0.0312	0.5961
31-JAN-2022	DUCON	22.90	24.10	-0.0511	0.0399	0.0399	0.7623
31-JAN-2022	DVL	283.85	278.10	0.0205	0.0343	0.0342	0.6534
31-JAN-2022	DWARKESH	94.65	95.35	-0.0074	0.0360	0.0359	0.6859
31-JAN-2022	DYNAMATECH	2081.45	2120.55	-0.0186	0.0355	0.0354	0.6763
31-JAN-2022	DYNPRO	575.10	569.15	0.0104	0.0358	0.0357	0.6820
31-JAN-2022	EASEMYTRIP	556.30	537.80	0.0338	0.0314	0.0315	0.6018
31-JAN-2022	EASTSILK	8.70	8.30	0.0471	0.0496	0.0495	0.9457
31-JAN-2022	EASUNREYRL	3.35	3.40	-0.0148	0.0365	0.0364	0.6954
31-JAN-2022	EBANK	4008.32	3913.00	0.0241	0.0274	0.0274	0.5235
31-JAN-2022	EBBETF0423	1158.11	1157.20	0.0008	0.0012	0.0012	0.0229
31-JAN-2022	EBBETF0425	1077.98	1078.22	-0.0002	0.0014	0.0014	0.0267
31-JAN-2022	EBBETF0430	1188.81	1187.97	0.0007	0.0019	0.0019	0.0363
31-JAN-2022	EBBETF0431	1061.52	1061.49	0.0000	0.0016	0.0016	0.0306
31-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ECLERX	2351.95	2316.85	0.0150	0.0296	0.0295	0.5636
31-JAN-2022	EDELWEISS	69.75	68.95	0.0115	0.0314	0.0314	0.5999
31-JAN-2022	EDUCOMP	5.95	5.70	0.0429	0.0346	0.0347	0.6629
31-JAN-2022	EICHERMOT	2645.45	2610.90	0.0131	0.0201	0.0201	0.3840
31-JAN-2022	EIDPARRY	484.90	467.60	0.0363	0.0270	0.0270	0.5158
31-JAN-2022	EIFFL	113.80	114.70	-0.0079	0.0288	0.0287	0.5483
31-JAN-2022	EIHAHOTELS	377.70	358.55	0.0520	0.0294	0.0295	0.5636
31-JAN-2022	EIHOTEL	140.55	136.35	0.0303	0.0259	0.0259	0.4948
31-JAN-2022	EIMCOELECO	355.05	352.10	0.0083	0.0269	0.0268	0.5120
31-JAN-2022	EKC	235.80	238.15	-0.0099	0.0394	0.0393	0.7508
31-JAN-2022	ELECON	178.20	177.80	0.0022	0.0400	0.0399	0.7623
31-JAN-2022	ELECTCAST	39.75	39.40	0.0088	0.0297	0.0297	0.5674
31-JAN-2022	ELECTHERM	133.35	132.10	0.0094	0.0375	0.0374	0.7145
31-JAN-2022	ELGIEQUIP	331.40	312.70	0.0581	0.0282	0.0284	0.5426
31-JAN-2022	ELGIRUBCO	42.00	42.15	-0.0036	0.0342	0.0341	0.6515
31-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	EMAMILTD	498.30	490.15	0.0165	0.0208	0.0208	0.3974
31-JAN-2022	EMAMIPAP	169.60	152.10	0.1089	0.0353	0.0360	0.6878
31-JAN-2022	EMAMIREAL	84.25	85.45	-0.0141	0.0378	0.0377	0.7203
31-JAN-2022	EMBASSY	368.06	361.97	0.0167	0.0146	0.0146	0.2789
31-JAN-2022	EMKAY	130.75	129.10	0.0127	0.0360	0.0359	0.6859
31-JAN-2022	EMMBI	107.55	104.35	0.0302	0.0307	0.0307	0.5865
31-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ENDURANCE	1602.40	1582.50	0.0125	0.0218	0.0217	0.4146
31-JAN-2022	ENERGYDEV	27.15	28.10	-0.0344	0.0365	0.0364	0.6954
31-JAN-2022	ENGINERSIN	69.45	68.95	0.0072	0.0189	0.0189	0.3611
31-JAN-2022	ENIL	171.50	172.50	-0.0058	0.0291	0.0290	0.5540
31-JAN-2022	EPL	189.95	189.45	0.0026	0.0224	0.0224	0.4280
31-JAN-2022	EQUIPPP	82.75	78.70	0.0502	0.0962	0.0961	1.8360
31-JAN-2022	EQUITAS	109.50	108.85	0.0060	0.0317	0.0316	0.6037
31-JAN-2022	EQUITASBNK	55.10	55.00	0.0018	0.0226	0.0226	0.4318
31-JAN-2022	ERIS	698.45	696.20	0.0032	0.0190	0.0190	0.3630
31-JAN-2022	EROSMEDIA	19.20	19.20	0.0000	0.0345	0.0344	0.6572
31-JAN-2022	ESABINDIA	3216.95	3178.40	0.0121	0.0262	0.0262	0.5006
31-JAN-2022	ESCORTS	1850.30	1833.80	0.0090	0.0231	0.0230	0.4394
31-JAN-2022	ESSARSHPNG	9.95	9.60	0.0358	0.0359	0.0359	0.6859
31-JAN-2022	ESTER	135.10	130.35	0.0358	0.0305	0.0305	0.5827
31-JAN-2022	EUROTEXIND	14.00	14.00	0.0000	0.0757	0.0755	1.4424
31-JAN-2022	EVEREADY	270.50	276.50	-0.0219	0.0296	0.0296	0.5655
31-JAN-2022	EVERESTIND	599.75	617.60	-0.0293	0.0309	0.0309	0.5903
31-JAN-2022	EXCEL	9.15	9.55	-0.0428	0.0413	0.0413	0.7890
31-JAN-2022	EXCELINDUS	893.70	901.25	-0.0084	0.0258	0.0257	0.4910
31-JAN-2022	EXIDEIND	173.65	175.35	-0.0097	0.0169	0.0169	0.3229
31-JAN-2022	EXPLEOSOL	1486.70	1481.70	0.0034	0.0369	0.0368	0.7031
31-JAN-2022	EXXARO	131.75	133.50	-0.0132	0.0164	0.0164	0.3133
31-JAN-2022	FACT	141.65	141.65	0.0000	0.0354	0.0353	0.6744
31-JAN-2022	FAIRCHEMOR	1976.85	1971.55	0.0027	0.0269	0.0268	0.5120
31-JAN-2022	FCL	158.40	155.95	0.0156	0.0360	0.0360	0.6878
31-JAN-2022	FCONSUMER	7.35	7.35	0.0000	0.0376	0.0375	0.7164
31-JAN-2022	FCSSOFT	6.20	6.55	-0.0549	0.0726	0.0725	1.3851
31-JAN-2022	FDC	291.30	284.90	0.0222	0.0218	0.0218	0.4165
31-JAN-2022	FEDERALBNK	100.60	100.20	0.0040	0.0251	0.0251	0.4795
31-JAN-2022	FEL	9.90	9.75	0.0153	0.0373	0.0372	0.7107
31-JAN-2022	FELDVR	13.70	13.65	0.0037	0.0346	0.0345	0.6591
31-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	FIEMIND	1139.85	1167.30	-0.0238	0.0339	0.0339	0.6477
31-JAN-2022	FILATEX	115.55	118.90	-0.0286	0.0358	0.0357	0.6820
31-JAN-2022	FINCABLES	496.45	505.40	-0.0179	0.0239	0.0239	0.4566
31-JAN-2022	FINEORG	3860.95	3822.00	0.0101	0.0244	0.0244	0.4662
31-JAN-2022	FINOPB	390.40	389.35	0.0027	0.0180	0.0180	0.3439
31-JAN-2022	FINPIPE	167.50	170.05	-0.0151	0.0221	0.0221	0.4222
31-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	FLEXITUFF	34.20	36.10	-0.0541	0.0563	0.0563	1.0756
31-JAN-2022	FLFL	51.40	51.05	0.0068	0.0351	0.0350	0.6687
31-JAN-2022	FLUOROCHEM	2793.20	2535.55	0.0968	0.0313	0.0319	0.6094
31-JAN-2022	FMGOETZE	231.80	233.90	-0.0090	0.0239	0.0238	0.4547
31-JAN-2022	FMNL	9.35	9.25	0.0108	0.0336	0.0335	0.6400
31-JAN-2022	FOCUS	79.35	79.45	-0.0013	0.0100	0.0100	0.1910
31-JAN-2022	FOODSIN	103.40	99.85	0.0349	0.0118	0.0121	0.2312
31-JAN-2022	FORCEMOT	1207.15	1181.15	0.0218	0.0262	0.0262	0.5006
31-JAN-2022	FORTIS	270.30	265.30	0.0187	0.0233	0.0232	0.4432
31-JAN-2022	FOSECOIND	1453.95	1433.90	0.0139	0.0211	0.0211	0.4031
31-JAN-2022	FRETAIL	48.70	48.80	-0.0021	0.0361	0.0361	0.6897
31-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	FSC	68.40	67.30	0.0162	0.0357	0.0356	0.6801
31-JAN-2022	FSL	158.65	151.35	0.0471	0.0317	0.0318	0.6075
31-JAN-2022	GABRIEL	132.40	130.85	0.0118	0.0276	0.0275	0.5254
31-JAN-2022	GAEL	214.40	208.65	0.0272	0.0280	0.0280	0.5349
31-JAN-2022	GAIL	144.30	141.80	0.0175	0.0214	0.0214	0.4088
31-JAN-2022	GAL	4.75	4.95	-0.0412	0.0426	0.0426	0.8139
31-JAN-2022	GALAXYSURF	3126.80	3109.10	0.0057	0.0199	0.0198	0.3783
31-JAN-2022	GALLANTT	70.15	68.45	0.0245	0.0338	0.0338	0.6457
31-JAN-2022	GALLISPAT	51.05	50.65	0.0079	0.0351	0.0350	0.6687
31-JAN-2022	GANDHITUBE	380.85	377.80	0.0080	0.0253	0.0252	0.4814
31-JAN-2022	GANECOS	623.00	608.90	0.0229	0.0264	0.0264	0.5044
31-JAN-2022	GANESHBE	105.40	103.15	0.0216	0.0176	0.0176	0.3362
31-JAN-2022	GANESHHOUC	186.20	185.20	0.0054	0.0383	0.0382	0.7298
31-JAN-2022	GANGAFORGE	20.00	19.70	0.0151	0.0142	0.0142	0.2713
31-JAN-2022	GANGESSECU	88.50	88.65	-0.0017	0.0349	0.0349	0.6668
31-JAN-2022	GANGOTRI	1.40	1.70	-0.1942	0.0370	0.0394	0.7527
31-JAN-2022	GARFIBRES	3182.35	3134.30	0.0152	0.0220	0.0220	0.4203
31-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	GATI	207.35	207.35	0.0000	0.0358	0.0357	0.6820
31-JAN-2022	GAYAHWS	1.00	1.05	-0.0488	0.0677	0.0676	1.2915
31-JAN-2022	GAYAPROJ	26.55	26.45	0.0038	0.0399	0.0398	0.7604
31-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	GEECEE	151.65	153.20	-0.0102	0.0327	0.0326	0.6228
31-JAN-2022	GEEKAYWIRE	80.05	80.55	-0.0062	0.0284	0.0283	0.5407
31-JAN-2022	GENCON	36.05	35.85	0.0056	0.0241	0.0241	0.4604
31-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	GENESYS	360.20	356.80	0.0095	0.0390	0.0389	0.7432
31-JAN-2022	GENUSPAPER	12.65	12.80	-0.0118	0.0358	0.0358	0.6840
31-JAN-2022	GENUSPOWER	68.60	68.45	0.0022	0.0355	0.0354	0.6763
31-JAN-2022	GEOJITFSL	79.60	81.70	-0.0260	0.0312	0.0311	0.5942
31-JAN-2022	GEPIL	238.90	237.25	0.0069	0.0261	0.0261	0.4986
31-JAN-2022	GESHIP	314.05	311.60	0.0078	0.0257	0.0256	0.4891
31-JAN-2022	GET&D	121.90	123.55	-0.0134	0.0259	0.0259	0.4948
31-JAN-2022	GFLLIMITED	68.30	67.90	0.0059	0.0290	0.0289	0.5521
31-JAN-2022	GFSTEELS	3.80	4.00	-0.0513	0.0775	0.0774	1.4787
31-JAN-2022	GHCL	434.65	436.70	-0.0047	0.0279	0.0278	0.5311
31-JAN-2022	GICHSGFIN	159.20	162.05	-0.0177	0.0289	0.0289	0.5521
31-JAN-2022	GICRE	142.90	138.75	0.0295	0.0260	0.0260	0.4967
31-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	GILLANDERS	62.75	63.85	-0.0174	0.0317	0.0316	0.6037
31-JAN-2022	GILLETTE	5280.45	5260.25	0.0038	0.0108	0.0108	0.2063
31-JAN-2022	GINNIFILA	53.55	55.80	-0.0412	0.0388	0.0388	0.7413
31-JAN-2022	GIPCL	87.55	87.75	-0.0023	0.0202	0.0201	0.3840
31-JAN-2022	GISOLUTION	4.30	3.75	0.1369	0.0588	0.0595	1.1367
31-JAN-2022	GKWLIMITED	606.70	604.00	0.0045	0.0313	0.0312	0.5961
31-JAN-2022	GLAND	3428.15	3322.05	0.0314	0.0212	0.0213	0.4069
31-JAN-2022	GLAXO	1563.30	1591.80	-0.0181	0.0170	0.0170	0.3248
31-JAN-2022	GLENMARK	486.55	487.60	-0.0022	0.0241	0.0240	0.4585
31-JAN-2022	GLFL	3.55	3.60	-0.0140	0.0861	0.0859	1.6411
31-JAN-2022	GLOBAL	88.25	92.40	-0.0460	0.0293	0.0294	0.5617
31-JAN-2022	GLOBALVECT	58.35	58.80	-0.0077	0.0396	0.0395	0.7546
31-JAN-2022	GLOBE	13.40	13.40	0.0000	0.0292	0.0292	0.5579
31-JAN-2022	GLOBUSSPR	1519.80	1516.50	0.0022	0.0349	0.0349	0.6668
31-JAN-2022	GLS	573.75	572.15	0.0028	0.0089	0.0089	0.1700
31-JAN-2022	GMBREW	689.35	696.55	-0.0104	0.0294	0.0294	0.5617
31-JAN-2022	GMDCLTD	113.95	120.00	-0.0517	0.0284	0.0285	0.5445
31-JAN-2022	GMMPFAUDLR	4994.55	4848.25	0.0297	0.0253	0.0254	0.4853
31-JAN-2022	GMRINFRA	42.10	40.55	0.0375	0.0269	0.0270	0.5158
31-JAN-2022	GNA	538.75	541.85	-0.0057	0.0333	0.0333	0.6362
31-JAN-2022	GNFC	469.75	464.50	0.0112	0.0288	0.0288	0.5502
31-JAN-2022	GOACARBON	348.70	348.15	0.0016	0.0337	0.0336	0.6419
31-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	GOCLCORP	319.25	312.15	0.0225	0.0312	0.0312	0.5961
31-JAN-2022	GOCOLORS	953.55	967.75	-0.0148	0.0163	0.0163	0.3114
31-JAN-2022	GODFRYPHLP	1115.15	1135.50	-0.0181	0.0223	0.0223	0.4260
31-JAN-2022	GODHA	82.20	78.30	0.0486	0.0284	0.0285	0.5445
31-JAN-2022	GODREJAGRO	534.95	535.40	-0.0008	0.0188	0.0187	0.3573
31-JAN-2022	GODREJCP	888.30	880.95	0.0083	0.0197	0.0197	0.3764
31-JAN-2022	GODREJIND	612.40	620.45	-0.0131	0.0193	0.0193	0.3687
31-JAN-2022	GODREJPROP	1715.15	1632.15	0.0496	0.0280	0.0282	0.5388
31-JAN-2022	GOENKA	4.05	3.85	0.0506	0.0708	0.0707	1.3507
31-JAN-2022	GOKEX	391.15	396.75	-0.0142	0.0376	0.0375	0.7164
31-JAN-2022	GOKUL	38.25	39.00	-0.0194	0.0427	0.0427	0.8158
31-JAN-2022	GOKULAGRO	73.80	71.25	0.0352	0.0276	0.0276	0.5273
31-JAN-2022	GOLDBEES	41.25	41.43	-0.0044	0.0080	0.0080	0.1528
31-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	GOLDENTOBC	109.30	111.80	-0.0226	0.0402	0.0401	0.7661
31-JAN-2022	GOLDIAM	898.00	891.95	0.0068	0.0358	0.0357	0.6820
31-JAN-2022	GOLDSHARE	41.10	41.20	-0.0024	0.0078	0.0077	0.1471
31-JAN-2022	GOLDTECH	83.40	79.15	0.0523	0.0419	0.0420	0.8024
31-JAN-2022	GOODLUCK	350.10	351.65	-0.0044	0.0229	0.0228	0.4356
31-JAN-2022	GOODYEAR	955.75	968.15	-0.0129	0.0189	0.0189	0.3611
31-JAN-2022	GPIL	299.65	290.05	0.0326	0.0373	0.0372	0.7107
31-JAN-2022	GPPL	97.55	98.65	-0.0112	0.0221	0.0220	0.4203
31-JAN-2022	GPTINFRA	79.35	79.45	-0.0013	0.0392	0.0391	0.7470
31-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	GRANULES	304.00	300.70	0.0109	0.0255	0.0255	0.4872
31-JAN-2022	GRAPHITE	486.90	487.60	-0.0014	0.0344	0.0343	0.6553
31-JAN-2022	GRASIM	1727.50	1697.00	0.0178	0.0196	0.0196	0.3745
31-JAN-2022	GRAUWEIL	60.35	62.05	-0.0278	0.0166	0.0166	0.3171
31-JAN-2022	GRAVITA	337.75	329.90	0.0235	0.0377	0.0376	0.7183
31-JAN-2022	GREAVESCOT	207.55	209.45	-0.0091	0.0311	0.0310	0.5923
31-JAN-2022	GREENLAM	1849.95	1798.05	0.0285	0.0262	0.0262	0.5006
31-JAN-2022	GREENPANEL	521.35	507.40	0.0271	0.0296	0.0296	0.5655
31-JAN-2022	GREENPLY	204.20	206.50	-0.0112	0.0281	0.0280	0.5349
31-JAN-2022	GREENPOWER	17.20	18.15	-0.0538	0.0395	0.0396	0.7566
31-JAN-2022	GRINDWELL	1888.60	1840.50	0.0258	0.0236	0.0236	0.4509
31-JAN-2022	GRINFRA	1915.10	1893.20	0.0115	0.0150	0.0150	0.2866
31-JAN-2022	GROBTEA	1171.50	1152.10	0.0167	0.0377	0.0376	0.7183
31-JAN-2022	GRPLTD	1455.90	1437.60	0.0126	0.0328	0.0327	0.6247
31-JAN-2022	GRSE	241.45	238.05	0.0142	0.0266	0.0266	0.5082
31-JAN-2022	GSCLCEMENT	48.25	49.40	-0.0236	0.0312	0.0312	0.5961
31-JAN-2022	GSFC	128.60	127.45	0.0090	0.0263	0.0263	0.5025
31-JAN-2022	GSPL	300.85	297.85	0.0100	0.0213	0.0213	0.4069
31-JAN-2022	GSS	121.40	122.40	-0.0082	0.0407	0.0406	0.7757
31-JAN-2022	GTL	17.75	18.45	-0.0387	0.0443	0.0443	0.8464
31-JAN-2022	GTLINFRA	2.10	2.20	-0.0465	0.0521	0.0521	0.9954
31-JAN-2022	GTPL	245.10	247.25	-0.0087	0.0339	0.0338	0.6457
31-JAN-2022	GUFICBIO	221.40	232.40	-0.0485	0.0344	0.0345	0.6591
31-JAN-2022	GUJALKALI	689.85	694.00	-0.0060	0.0311	0.0310	0.5923
31-JAN-2022	GUJAPOLLO	224.45	224.05	0.0018	0.0291	0.0290	0.5540
31-JAN-2022	GUJGASLTD	672.65	677.45	-0.0071	0.0218	0.0218	0.4165
31-JAN-2022	GUJRAFFIA	42.50	43.25	-0.0175	0.0423	0.0422	0.8062
31-JAN-2022	GULFOILLUB	453.50	458.95	-0.0119	0.0193	0.0193	0.3687
31-JAN-2022	GULFPETRO	48.90	48.10	0.0165	0.0358	0.0357	0.6820
31-JAN-2022	GULPOLY	389.50	398.15	-0.0220	0.0335	0.0334	0.6381
31-JAN-2022	HAL	1443.75	1417.10	0.0186	0.0222	0.0222	0.4241
31-JAN-2022	HAPPSTMNDS	1150.85	1141.55	0.0081	0.0250	0.0250	0.4776
31-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	HARRMALAYA	174.75	174.25	0.0029	0.0324	0.0323	0.6171
31-JAN-2022	HATHWAY	21.90	22.10	-0.0091	0.0311	0.0310	0.5923
31-JAN-2022	HATSUN	1022.00	1058.85	-0.0354	0.0243	0.0243	0.4643
31-JAN-2022	HAVELLS	1184.35	1142.25	0.0362	0.0206	0.0208	0.3974
31-JAN-2022	HAVISHA	3.25	3.45	-0.0597	0.0489	0.0489	0.9342
31-JAN-2022	HBANKETF	377.19	378.47	-0.0034	0.0118	0.0118	0.2254
31-JAN-2022	HBLPOWER	69.65	71.00	-0.0192	0.0380	0.0380	0.7260
31-JAN-2022	HBSL	56.35	57.40	-0.0185	0.0449	0.0448	0.8559
31-JAN-2022	HCC	14.95	15.55	-0.0393	0.0403	0.0403	0.7699
31-JAN-2022	HCG	247.95	243.95	0.0163	0.0253	0.0252	0.4814
31-JAN-2022	HCL-INSYS	23.80	25.05	-0.0512	0.0348	0.0349	0.6668
31-JAN-2022	HCLTECH	1099.40	1080.45	0.0174	0.0179	0.0179	0.3420
31-JAN-2022	HDFC	2521.00	2516.50	0.0018	0.0190	0.0189	0.3611
31-JAN-2022	HDFCAMC	2205.20	2184.00	0.0097	0.0180	0.0180	0.3439
31-JAN-2022	HDFCBANK	1485.70	1463.25	0.0152	0.0161	0.0161	0.3076
31-JAN-2022	HDFCLIFE	622.45	620.45	0.0032	0.0177	0.0176	0.3362
31-JAN-2022	HDFCMFGETF	42.30	42.56	-0.0061	0.0072	0.0072	0.1376
31-JAN-2022	HDFCNIFETF	186.00	183.79	0.0120	0.0120	0.0120	0.2293
31-JAN-2022	HDFCSENETF	627.05	616.15	0.0175	0.0131	0.0132	0.2522
31-JAN-2022	HDIL	5.10	5.30	-0.0385	0.0349	0.0350	0.6687
31-JAN-2022	HEALTHY	8.26	8.15	0.0134	0.0042	0.0043	0.0822
31-JAN-2022	HECPROJECT	37.25	38.30	-0.0278	0.0072	0.0074	0.1414
31-JAN-2022	HEG	1520.50	1526.10	-0.0037	0.0356	0.0355	0.6782
31-JAN-2022	HEIDELBERG	225.35	221.60	0.0168	0.0174	0.0174	0.3324
31-JAN-2022	HEMIPROP	136.75	136.40	0.0026	0.0276	0.0275	0.5254
31-JAN-2022	HERANBA	716.65	717.45	-0.0011	0.0181	0.0180	0.3439
31-JAN-2022	HERCULES	148.75	150.05	-0.0087	0.0284	0.0284	0.5426
31-JAN-2022	HERITGFOOD	380.80	372.50	0.0220	0.0274	0.0274	0.5235
31-JAN-2022	HEROMOTOCO	2724.25	2672.10	0.0193	0.0172	0.0172	0.3286
31-JAN-2022	HESTERBIO	2509.65	2395.60	0.0465	0.0269	0.0270	0.5158
31-JAN-2022	HEXATRADEX	132.40	134.45	-0.0154	0.0351	0.0350	0.6687
31-JAN-2022	HFCL	79.30	81.20	-0.0237	0.0415	0.0415	0.7929
31-JAN-2022	HGINFRA	558.70	515.45	0.0806	0.0302	0.0307	0.5865
31-JAN-2022	HGS	2548.30	2516.55	0.0125	0.0304	0.0304	0.5808
31-JAN-2022	HIKAL	420.80	401.80	0.0462	0.0343	0.0344	0.6572
31-JAN-2022	HIL	4286.00	4108.10	0.0424	0.0303	0.0304	0.5808
31-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	HILTON	29.35	31.00	-0.0547	0.0349	0.0350	0.6687
31-JAN-2022	HIMATSEIDE	231.15	233.30	-0.0093	0.0344	0.0344	0.6572
31-JAN-2022	HINDALCO	489.05	490.35	-0.0027	0.0273	0.0272	0.5197
31-JAN-2022	HINDCOMPOS	313.05	315.85	-0.0089	0.0300	0.0299	0.5712
31-JAN-2022	HINDCON	68.30	67.40	0.0133	0.0273	0.0273	0.5216
31-JAN-2022	HINDCOPPER	123.55	123.80	-0.0020	0.0366	0.0365	0.6973
31-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	HINDMOTORS	12.85	13.05	-0.0154	0.0357	0.0356	0.6801
31-JAN-2022	HINDNATGLS	19.30	20.30	-0.0505	0.0329	0.0331	0.6324
31-JAN-2022	HINDOILEXP	218.55	206.05	0.0589	0.0353	0.0354	0.6763
31-JAN-2022	HINDPETRO	314.10	313.45	0.0021	0.0228	0.0227	0.4337
31-JAN-2022	HINDUNILVR	2273.75	2283.55	-0.0043	0.0141	0.0140	0.2675
31-JAN-2022	HINDZINC	315.45	315.35	0.0003	0.0226	0.0226	0.4318
31-JAN-2022	HIRECT	228.10	231.20	-0.0135	0.0393	0.0392	0.7489
31-JAN-2022	HISARMETAL	116.80	116.25	0.0047	0.0387	0.0386	0.7375
31-JAN-2022	HITECH	562.35	566.00	-0.0065	0.0309	0.0308	0.5884
31-JAN-2022	HITECHCORP	289.65	297.25	-0.0259	0.0381	0.0380	0.7260
31-JAN-2022	HITECHGEAR	250.00	248.85	0.0046	0.0339	0.0338	0.6457
31-JAN-2022	HLEGLAS	6497.05	6494.75	0.0004	0.0299	0.0298	0.5693
31-JAN-2022	HLVLTD	10.80	10.55	0.0234	0.0375	0.0375	0.7164
31-JAN-2022	HMT	27.75	28.00	-0.0090	0.0267	0.0267	0.5101
31-JAN-2022	HMVL	76.50	77.15	-0.0085	0.0282	0.0281	0.5368
31-JAN-2022	HNDFDS	1975.20	1978.90	-0.0019	0.0256	0.0255	0.4872
31-JAN-2022	HNGSNGBEES	306.58	303.49	0.0101	0.0145	0.0145	0.2770
31-JAN-2022	HOMEFIRST	751.85	780.40	-0.0373	0.0211	0.0212	0.4050
31-JAN-2022	HONAUT	42810.95	41901.40	0.0215	0.0198	0.0198	0.3783
31-JAN-2022	HONDAPOWER	1422.90	1334.55	0.0641	0.0201	0.0205	0.3917
31-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	HOTELRUGBY	4.50	4.70	-0.0435	0.0678	0.0677	1.2934
31-JAN-2022	HOVS	59.75	60.80	-0.0174	0.0355	0.0355	0.6782
31-JAN-2022	HPAL	388.45	392.95	-0.0115	0.0000	0.0008	0.0153
31-JAN-2022	HPL	70.05	70.75	-0.0099	0.0328	0.0327	0.6247
31-JAN-2022	HSCL	56.25	57.25	-0.0176	0.0306	0.0305	0.5827
31-JAN-2022	HSIL	308.15	302.55	0.0183	0.0340	0.0339	0.6477
31-JAN-2022	HTMEDIA	32.20	32.00	0.0062	0.0341	0.0340	0.6496
31-JAN-2022	HUBTOWN	59.25	62.15	-0.0478	0.0350	0.0351	0.6706
31-JAN-2022	HUDCO	41.00	40.65	0.0086	0.0239	0.0239	0.4566
31-JAN-2022	HUHTAMAKI	203.20	203.50	-0.0015	0.0218	0.0217	0.4146
31-JAN-2022	IBMFNIFTY	186.12	186.12	0.0000	0.0177	0.0176	0.3362
31-JAN-2022	IBREALEST	143.85	143.25	0.0042	0.0392	0.0391	0.7470
31-JAN-2022	IBULHSGFIN	210.70	211.25	-0.0026	0.0401	0.0400	0.7642
31-JAN-2022	ICDSLTD	53.35	54.65	-0.0241	0.0442	0.0442	0.8444
31-JAN-2022	ICEMAKE	73.45	73.15	0.0041	0.0271	0.0271	0.5177
31-JAN-2022	ICICI500	24.72	24.32	0.0163	0.0125	0.0126	0.2407
31-JAN-2022	ICICIALPLV	169.31	167.98	0.0079	0.0080	0.0080	0.1528
31-JAN-2022	ICICIAUTO	116.64	115.59	0.0090	0.0000	0.0006	0.0115
31-JAN-2022	ICICIB22	47.94	47.31	0.0132	0.0133	0.0133	0.2541
31-JAN-2022	ICICIBANK	788.80	781.15	0.0097	0.0221	0.0220	0.4203
31-JAN-2022	ICICIBANKN	378.49	376.22	0.0060	0.0160	0.0159	0.3038
31-JAN-2022	ICICIBANKP	188.06	187.65	0.0022	0.0166	0.0166	0.3171
31-JAN-2022	ICICICONSU	69.00	68.22	0.0114	0.0043	0.0044	0.0841
31-JAN-2022	ICICIFMCG	364.76	363.51	0.0034	0.0055	0.0055	0.1051
31-JAN-2022	ICICIGI	1369.10	1373.30	-0.0031	0.0190	0.0189	0.3611
31-JAN-2022	ICICIGOLD	42.39	42.47	-0.0019	0.0078	0.0078	0.1490
31-JAN-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
31-JAN-2022	ICICILOVOL	137.66	135.83	0.0134	0.0100	0.0101	0.1930
31-JAN-2022	ICICIM150	115.66	114.05	0.0140	0.0144	0.0144	0.2751
31-JAN-2022	ICICIMCAP	102.78	100.69	0.0205	0.0131	0.0131	0.2503
31-JAN-2022	ICICINF100	190.46	187.97	0.0132	0.0130	0.0130	0.2484
31-JAN-2022	ICICINIFTY	186.51	184.13	0.0128	0.0113	0.0113	0.2159
31-JAN-2022	ICICINV20	95.72	94.28	0.0152	0.0121	0.0121	0.2312
31-JAN-2022	ICICINXT50	42.03	41.51	0.0124	0.0171	0.0171	0.3267
31-JAN-2022	ICICIPHARM	82.60	81.54	0.0129	0.0070	0.0070	0.1337
31-JAN-2022	ICICIPRULI	560.45	545.35	0.0273	0.0225	0.0225	0.4299
31-JAN-2022	ICICISENSX	633.06	632.86	0.0003	0.0108	0.0108	0.2063
31-JAN-2022	ICICISILVE	63.28	63.46	-0.0028	0.0000	0.0002	0.0038
31-JAN-2022	ICICITECH	356.16	344.01	0.0347	0.0126	0.0128	0.2445
31-JAN-2022	ICIL	242.65	241.70	0.0039	0.0379	0.0378	0.7222
31-JAN-2022	ICRA	3678.75	3602.45	0.0210	0.0210	0.0210	0.4012
31-JAN-2022	IDBI	48.25	48.50	-0.0052	0.0333	0.0332	0.6343
31-JAN-2022	IDBIGOLD	4392.20	4408.20	-0.0036	0.0123	0.0123	0.2350
31-JAN-2022	IDEA	10.65	10.80	-0.0140	0.0536	0.0534	1.0202
31-JAN-2022	IDFC	64.70	64.05	0.0101	0.0321	0.0321	0.6133
31-JAN-2022	IDFCFIRSTB	46.75	46.60	0.0032	0.0266	0.0265	0.5063
31-JAN-2022	IDFNIFTYET	182.51	179.83	0.0148	0.0177	0.0177	0.3382
31-JAN-2022	IEX	235.45	232.90	0.0109	0.0279	0.0278	0.5311
31-JAN-2022	IFBAGRO	714.70	762.95	-0.0653	0.0305	0.0308	0.5884
31-JAN-2022	IFBIND	1037.55	1074.85	-0.0353	0.0283	0.0284	0.5426
31-JAN-2022	IFCI	15.05	15.35	-0.0197	0.0394	0.0394	0.7527
31-JAN-2022	IFGLEXPOR	304.60	308.35	-0.0122	0.0332	0.0331	0.6324
31-JAN-2022	IGARASHI	449.25	449.95	-0.0016	0.0320	0.0319	0.6094
31-JAN-2022	IGL	392.80	394.60	-0.0046	0.0191	0.0190	0.3630
31-JAN-2022	IGPL	740.05	705.65	0.0476	0.0351	0.0351	0.6706
31-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	IIFL	313.85	316.05	-0.0070	0.0335	0.0334	0.6381
31-JAN-2022	IIFLSEC	97.95	96.60	0.0139	0.0364	0.0364	0.6954
31-JAN-2022	IIFLWAM	1601.15	1523.10	0.0500	0.0262	0.0264	0.5044
31-JAN-2022	IITL	74.95	75.80	-0.0113	0.0346	0.0345	0.6591
31-JAN-2022	IL&FSENGG	17.30	16.40	0.0534	0.0350	0.0351	0.6706
31-JAN-2022	IL&FSTRANS	5.00	4.80	0.0408	0.0409	0.0409	0.7814
31-JAN-2022	IMAGICAA	11.10	10.70	0.0367	0.0377	0.0377	0.7203
31-JAN-2022	IMFA	355.30	360.15	-0.0136	0.0323	0.0322	0.6152
31-JAN-2022	IMPAL	771.40	777.85	-0.0083	0.0212	0.0211	0.4031
31-JAN-2022	IMPEXFERRO	1.35	1.35	0.0000	0.0606	0.0605	1.1559
31-JAN-2022	INCREDIBLE	27.80	27.55	0.0090	0.0422	0.0421	0.8043
31-JAN-2022	INDBANK	24.35	24.00	0.0145	0.0408	0.0407	0.7776
31-JAN-2022	INDHOTEL	215.60	207.30	0.0393	0.0277	0.0277	0.5292
31-JAN-2022	INDIACEM	222.95	223.70	-0.0034	0.0272	0.0272	0.5197
31-JAN-2022	INDIAGLYCO	888.80	896.60	-0.0087	0.0369	0.0368	0.7031
31-JAN-2022	INDIAMART	4989.20	4825.70	0.0333	0.0284	0.0284	0.5426
31-JAN-2022	INDIANB	156.70	150.10	0.0430	0.0310	0.0310	0.5923
31-JAN-2022	INDIANCARD	290.60	294.35	-0.0128	0.0304	0.0303	0.5789
31-JAN-2022	INDIANHUME	217.10	214.65	0.0113	0.0268	0.0268	0.5120
31-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	INDIGO	1856.85	1856.65	0.0001	0.0245	0.0245	0.4681
31-JAN-2022	INDIGOPNTS	2022.60	1959.35	0.0318	0.0165	0.0166	0.3171
31-JAN-2022	INDIGRID	150.36	150.06	0.0020	0.0094	0.0094	0.1796
31-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
31-JAN-2022	INDLMETER	17.55	17.70	-0.0085	0.0416	0.0415	0.7929
31-JAN-2022	INDNIPPON	521.35	535.90	-0.0275	0.0258	0.0258	0.4929
31-JAN-2022	INDOCO	385.35	404.05	-0.0474	0.0298	0.0299	0.5712
31-JAN-2022	INDORAMA	80.85	82.65	-0.0220	0.0363	0.0362	0.6916
31-JAN-2022	INDOSOLAR	5.70	6.00	-0.0513	0.0427	0.0428	0.8177
31-JAN-2022	INDOSTAR	240.80	239.00	0.0075	0.0269	0.0268	0.5120
31-JAN-2022	INDOTECH	227.00	234.40	-0.0321	0.0338	0.0338	0.6457
31-JAN-2022	INDOTHAI	356.70	352.35	0.0123	0.0371	0.0370	0.7069
31-JAN-2022	INDOWIND	21.65	22.75	-0.0496	0.0401	0.0402	0.7680
31-JAN-2022	INDRAMEDCO	78.00	75.65	0.0306	0.0289	0.0289	0.5521
31-JAN-2022	INDSWFTLAB	75.95	77.10	-0.0150	0.0383	0.0382	0.7298
31-JAN-2022	INDSWFTLTD	14.05	14.70	-0.0452	0.0383	0.0383	0.7317
31-JAN-2022	INDTERRAIN	60.30	59.85	0.0075	0.0356	0.0355	0.6782
31-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	INDUSINDBK	872.10	903.55	-0.0354	0.0315	0.0315	0.6018
31-JAN-2022	INDUSTOWER	252.55	253.10	-0.0022	0.0289	0.0288	0.5502
31-JAN-2022	INEOSSTYRO	1274.65	1274.40	0.0002	0.0269	0.0268	0.5120
31-JAN-2022	INFIBEAM	44.05	46.70	-0.0584	0.0332	0.0334	0.6381
31-JAN-2022	INFOBEAN	567.95	587.95	-0.0346	0.0354	0.0354	0.6763
31-JAN-2022	INFOMEDIA	4.90	5.05	-0.0302	0.0754	0.0753	1.4386
31-JAN-2022	INFRABEES	526.62	517.90	0.0167	0.0130	0.0131	0.2503
31-JAN-2022	INFY	1736.20	1686.20	0.0292	0.0162	0.0163	0.3114
31-JAN-2022	INGERRAND	1383.65	1426.20	-0.0303	0.0246	0.0246	0.4700
31-JAN-2022	INOXLEISUR	416.85	392.35	0.0606	0.0266	0.0269	0.5139
31-JAN-2022	INOXWIND	123.75	121.20	0.0208	0.0368	0.0367	0.7012
31-JAN-2022	INSECTICID	712.65	715.15	-0.0035	0.0243	0.0243	0.4643
31-JAN-2022	INSPIRISYS	85.50	89.95	-0.0507	0.0377	0.0378	0.7222
31-JAN-2022	INTEGRA	5.10	5.10	0.0000	0.1331	0.1327	2.5352
31-JAN-2022	INTELLECT	768.10	755.90	0.0160	0.0333	0.0333	0.6362
31-JAN-2022	INTENTECH	93.30	96.45	-0.0332	0.0421	0.0421	0.8043
31-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	INTLCONV	72.75	71.35	0.0194	0.0154	0.0154	0.2942
31-JAN-2022	INVENTURE	4.70	4.90	-0.0417	0.0463	0.0463	0.8846
31-JAN-2022	IOB	21.40	21.20	0.0094	0.0346	0.0345	0.6591
31-JAN-2022	IOC	125.20	124.10	0.0088	0.0179	0.0178	0.3401
31-JAN-2022	IOLCP	439.30	431.55	0.0178	0.0289	0.0288	0.5502
31-JAN-2022	IPCALAB	1034.65	1012.80	0.0213	0.0201	0.0201	0.3840
31-JAN-2022	IPL	302.00	298.95	0.0102	0.0132	0.0131	0.2503
31-JAN-2022	IRB	254.20	242.35	0.0477	0.0355	0.0356	0.6801
31-JAN-2022	IRBINVIT	58.00	57.11	0.0155	0.0134	0.0134	0.2560
31-JAN-2022	IRCON	45.50	45.05	0.0099	0.0220	0.0220	0.4203
31-JAN-2022	IRCTC	868.00	844.70	0.0272	0.0318	0.0317	0.6056
31-JAN-2022	IRFC	23.35	23.05	0.0129	0.0112	0.0112	0.2140
31-JAN-2022	IRIS	142.05	129.10	0.0956	0.0153	0.0167	0.3191
31-JAN-2022	IRISDOREME	193.00	194.10	-0.0057	0.0258	0.0257	0.4910
31-JAN-2022	ISEC	721.15	720.90	0.0003	0.0240	0.0240	0.4585
31-JAN-2022	ISFT	208.75	219.30	-0.0493	0.0371	0.0372	0.7107
31-JAN-2022	ISGEC	657.25	647.50	0.0149	0.0230	0.0229	0.4375
31-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ISMTLTD	47.70	49.15	-0.0299	0.0403	0.0403	0.7699
31-JAN-2022	ITC	220.20	217.60	0.0119	0.0173	0.0173	0.3305
31-JAN-2022	ITDC	386.25	381.80	0.0116	0.0301	0.0301	0.5751
31-JAN-2022	ITDCEM	74.90	74.15	0.0101	0.0305	0.0305	0.5827
31-JAN-2022	ITI	115.20	114.45	0.0065	0.0261	0.0260	0.4967
31-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	IVC	8.95	8.90	0.0056	0.0371	0.0370	0.7069
31-JAN-2022	IVP	121.00	120.00	0.0083	0.0349	0.0348	0.6649
31-JAN-2022	IVZINGOLD	4257.45	4293.00	-0.0083	0.0117	0.0117	0.2235
31-JAN-2022	IVZINNIFTY	1899.30	1890.00	0.0049	0.0174	0.0173	0.3305
31-JAN-2022	IWEL	740.35	736.50	0.0052	0.0254	0.0253	0.4834
31-JAN-2022	IZMO	89.70	89.05	0.0073	0.0362	0.0361	0.6897
31-JAN-2022	J&KBANK	41.25	41.05	0.0049	0.0321	0.0320	0.6114
31-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JAGRAN	68.75	69.30	-0.0080	0.0238	0.0238	0.4547
31-JAN-2022	JAGSNPHARM	162.95	163.55	-0.0037	0.0423	0.0422	0.8062
31-JAN-2022	JAIBALAJI	49.10	48.85	0.0051	0.0318	0.0317	0.6056
31-JAN-2022	JAICORPLTD	130.45	130.25	0.0015	0.0339	0.0338	0.6457
31-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JAINSTUDIO	2.15	2.35	-0.0889	0.0639	0.0640	1.2227
31-JAN-2022	JAIPURKURT	71.05	71.75	-0.0098	0.0225	0.0225	0.4299
31-JAN-2022	JAMNAAUTO	107.85	104.70	0.0296	0.0293	0.0293	0.5598
31-JAN-2022	JASH	459.25	467.30	-0.0174	0.0299	0.0299	0.5712
31-JAN-2022	JAYAGROGN	234.05	234.75	-0.0030	0.0341	0.0340	0.6496
31-JAN-2022	JAYBARMARU	178.15	178.75	-0.0034	0.0320	0.0319	0.6094
31-JAN-2022	JAYNECOIND	30.95	31.20	-0.0080	0.0340	0.0339	0.6477
31-JAN-2022	JAYSREETEA	103.15	102.55	0.0058	0.0274	0.0274	0.5235
31-JAN-2022	JBCHEPHARM	1740.65	1758.80	-0.0104	0.0221	0.0221	0.4222
31-JAN-2022	JBFIND	19.60	20.40	-0.0400	0.0400	0.0400	0.7642
31-JAN-2022	JBMA	1521.50	1487.15	0.0228	0.0377	0.0376	0.7183
31-JAN-2022	JCHAC	1855.40	1822.25	0.0180	0.0198	0.0197	0.3764
31-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JETAIRWAYS	85.55	85.20	0.0041	0.0367	0.0366	0.6992
31-JAN-2022	JETFREIGHT	70.05	73.40	-0.0467	0.0107	0.0112	0.2140
31-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JHS	27.75	27.40	0.0127	0.0356	0.0355	0.6782
31-JAN-2022	JIKIND	1.05	1.00	0.0488	0.0881	0.0880	1.6812
31-JAN-2022	JINDALPHOT	315.55	332.15	-0.0513	0.0409	0.0410	0.7833
31-JAN-2022	JINDALPOLY	1046.90	1062.55	-0.0148	0.0324	0.0323	0.6171
31-JAN-2022	JINDALSAW	100.45	105.20	-0.0462	0.0296	0.0297	0.5674
31-JAN-2022	JINDALSTEL	386.00	382.60	0.0088	0.0313	0.0313	0.5980
31-JAN-2022	JINDCOT	4.50	4.40	0.0225	0.0287	0.0286	0.5464
31-JAN-2022	JINDRILL	153.70	150.85	0.0187	0.0314	0.0313	0.5980
31-JAN-2022	JINDWORLD	327.85	326.05	0.0055	0.0394	0.0393	0.7508
31-JAN-2022	JISLDVREQS	24.75	24.80	-0.0020	0.0337	0.0336	0.6419
31-JAN-2022	JISLJALEQS	41.40	41.55	-0.0036	0.0390	0.0389	0.7432
31-JAN-2022	JITFINFRA	129.55	122.35	0.0572	0.0404	0.0405	0.7738
31-JAN-2022	JIYAECO	3.85	3.70	0.0397	0.0272	0.0273	0.5216
31-JAN-2022	JKCEMENT	3308.05	3251.95	0.0171	0.0222	0.0222	0.4241
31-JAN-2022	JKIL	167.75	168.00	-0.0015	0.0273	0.0272	0.5197
31-JAN-2022	JKLAKSHMI	563.15	563.40	-0.0004	0.0229	0.0228	0.4356
31-JAN-2022	JKPAPER	218.15	213.50	0.0215	0.0308	0.0307	0.5865
31-JAN-2022	JKTYRE	134.95	135.40	-0.0033	0.0287	0.0286	0.5464
31-JAN-2022	JMA	79.65	80.95	-0.0162	0.0335	0.0334	0.6381
31-JAN-2022	JMCPROJECT	99.15	96.50	0.0271	0.0310	0.0310	0.5923
31-JAN-2022	JMFINANCIL	73.35	71.70	0.0228	0.0249	0.0249	0.4757
31-JAN-2022	JMTAUTOLTD	2.65	2.75	-0.0370	0.0300	0.0300	0.5731
31-JAN-2022	JOCIL	195.40	193.90	0.0077	0.0354	0.0353	0.6744
31-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JPASSOCIAT	10.20	10.30	-0.0098	0.0428	0.0427	0.8158
31-JAN-2022	JPINFRATEC	3.95	3.75	0.0520	0.0406	0.0406	0.7757
31-JAN-2022	JPOLYINVST	339.35	357.35	-0.0517	0.0443	0.0443	0.8464
31-JAN-2022	JPPOWER	9.05	9.10	-0.0055	0.0487	0.0486	0.9285
31-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	JSL	203.00	201.00	0.0099	0.0367	0.0366	0.6992
31-JAN-2022	JSLHISAR	402.90	387.75	0.0383	0.0335	0.0335	0.6400
31-JAN-2022	JSWENERGY	306.35	295.60	0.0357	0.0294	0.0294	0.5617
31-JAN-2022	JSWHL	4573.05	4374.45	0.0444	0.0241	0.0242	0.4623
31-JAN-2022	JSWISPL	36.00	36.20	-0.0055	0.0347	0.0346	0.6610
31-JAN-2022	JSWSTEEL	628.95	628.05	0.0014	0.0243	0.0242	0.4623
31-JAN-2022	JTEKTINDIA	90.15	89.70	0.0050	0.0294	0.0293	0.5598
31-JAN-2022	JTLINFRA	238.95	243.45	-0.0187	0.0038	0.0040	0.0764
31-JAN-2022	JUBLFOOD	3384.35	3304.60	0.0238	0.0225	0.0225	0.4299
31-JAN-2022	JUBLINDS	655.70	666.15	-0.0158	0.0385	0.0384	0.7336
31-JAN-2022	JUBLINGREA	572.35	552.15	0.0359	0.0287	0.0287	0.5483
31-JAN-2022	JUBLPHARMA	519.20	520.65	-0.0028	0.0237	0.0236	0.4509
31-JAN-2022	JUNIORBEES	432.29	428.68	0.0084	0.0108	0.0108	0.2063
31-JAN-2022	JUSTDIAL	906.15	896.95	0.0102	0.0344	0.0343	0.6553
31-JAN-2022	JYOTHYLAB	140.75	139.20	0.0111	0.0183	0.0183	0.3496
31-JAN-2022	JYOTISTRUC	21.45	20.40	0.0502	0.0544	0.0544	1.0393
31-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	KABRAEXTRU	485.45	487.95	-0.0051	0.0420	0.0419	0.8005
31-JAN-2022	KAJARIACER	1337.55	1316.80	0.0156	0.0200	0.0200	0.3821
31-JAN-2022	KAKATCEM	237.80	234.55	0.0138	0.0299	0.0299	0.5712
31-JAN-2022	KALPATPOWR	400.25	394.75	0.0138	0.0219	0.0219	0.4184
31-JAN-2022	KALYANIFRG	197.20	188.00	0.0478	0.0257	0.0259	0.4948
31-JAN-2022	KALYANKJIL	66.55	66.30	0.0038	0.0193	0.0193	0.3687
31-JAN-2022	KAMATHOTEL	51.95	48.90	0.0605	0.0344	0.0346	0.6610
31-JAN-2022	KAMDHENU	224.30	218.80	0.0248	0.0327	0.0326	0.6228
31-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	KANANIIND	15.00	15.40	-0.0263	0.0410	0.0410	0.7833
31-JAN-2022	KANORICHEM	152.25	150.55	0.0112	0.0326	0.0326	0.6228
31-JAN-2022	KANPRPLA	135.80	134.35	0.0107	0.0288	0.0287	0.5483
31-JAN-2022	KANSAINER	567.10	570.45	-0.0059	0.0193	0.0192	0.3668
31-JAN-2022	KAPSTON	143.00	139.65	0.0237	0.0322	0.0321	0.6133
31-JAN-2022	KARMAENG	27.20	28.15	-0.0343	0.0404	0.0404	0.7718
31-JAN-2022	KARURVYSYA	50.20	48.85	0.0273	0.0281	0.0281	0.5368
31-JAN-2022	KAUSHALYA	7.25	6.70	0.0789	0.0646	0.0646	1.2342
31-JAN-2022	KAVVERITEL	13.60	14.25	-0.0467	0.0336	0.0337	0.6438
31-JAN-2022	KAYA	429.60	433.80	-0.0097	0.0340	0.0339	0.6477
31-JAN-2022	KBCGLOBAL	16.15	15.85	0.0188	0.0268	0.0268	0.5120
31-JAN-2022	KCP	134.55	137.25	-0.0199	0.0285	0.0285	0.5445
31-JAN-2022	KCPSUGIND	27.75	27.80	-0.0018	0.0371	0.0370	0.7069
31-JAN-2022	KDDL	1029.40	1028.30	0.0011	0.0412	0.0411	0.7852
31-JAN-2022	KEC	495.05	500.55	-0.0110	0.0221	0.0221	0.4222
31-JAN-2022	KECL	27.05	27.05	0.0000	0.0342	0.0341	0.6515
31-JAN-2022	KEERTI	20.30	21.10	-0.0387	0.0290	0.0291	0.5560
31-JAN-2022	KEI	1076.20	1089.55	-0.0123	0.0308	0.0307	0.5865
31-JAN-2022	KELLTONTEC	102.95	105.70	-0.0264	0.0372	0.0371	0.7088
31-JAN-2022	KENNAMET	1906.25	1984.30	-0.0401	0.0239	0.0240	0.4585
31-JAN-2022	KERNEX	117.50	116.45	0.0090	0.0350	0.0350	0.6687
31-JAN-2022	KESORAMIND	64.40	65.20	-0.0123	0.0331	0.0330	0.6305
31-JAN-2022	KEYFINSERV	98.45	102.05	-0.0359	0.0557	0.0556	1.0622
31-JAN-2022	KHADIM	261.40	262.15	-0.0029	0.0353	0.0352	0.6725
31-JAN-2022	KHAICHEM	109.55	117.00	-0.0658	0.0321	0.0323	0.6171
31-JAN-2022	KHAITANLTD	46.50	47.80	-0.0276	0.0256	0.0256	0.4891
31-JAN-2022	KHANDSE	23.85	25.00	-0.0471	0.0435	0.0436	0.8330
31-JAN-2022	KICL	1810.15	1790.20	0.0111	0.0209	0.0209	0.3993
31-JAN-2022	KILITCH	224.10	232.60	-0.0372	0.0348	0.0348	0.6649
31-JAN-2022	KIMS	1346.80	1373.95	-0.0200	0.0194	0.0194	0.3706
31-JAN-2022	KINGFA	1352.15	1405.30	-0.0386	0.0376	0.0376	0.7183
31-JAN-2022	KIOCL	247.25	246.55	0.0028	0.0347	0.0346	0.6610
31-JAN-2022	KIRIINDUS	497.70	504.35	-0.0133	0.0300	0.0299	0.5712
31-JAN-2022	KIRLFER	213.45	211.50	0.0092	0.0285	0.0285	0.5445
31-JAN-2022	KIRLOSBROS	356.95	353.80	0.0089	0.0322	0.0321	0.6133
31-JAN-2022	KIRLOSENG	170.75	170.90	-0.0009	0.0258	0.0257	0.4910
31-JAN-2022	KIRLOSIND	1476.90	1489.80	-0.0087	0.0284	0.0283	0.5407
31-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	KITEX	258.75	265.20	-0.0246	0.0339	0.0339	0.6477
31-JAN-2022	KKCL	224.40	225.45	-0.0047	0.0240	0.0240	0.4585
31-JAN-2022	KMSUGAR	32.00	32.60	-0.0186	0.0418	0.0418	0.7986
31-JAN-2022	KNRCON	315.30	302.05	0.0429	0.0227	0.0229	0.4375
31-JAN-2022	KOKUYOCMLN	63.80	65.90	-0.0324	0.0268	0.0268	0.5120
31-JAN-2022	KOLTEPATIL	316.60	306.95	0.0310	0.0301	0.0301	0.5751
31-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	KOPRAN	286.15	286.35	-0.0007	0.0380	0.0379	0.7241
31-JAN-2022	KOTAKALPHA	33.94	33.61	0.0098	0.0012	0.0014	0.0267
31-JAN-2022	KOTAKBANK	1857.25	1898.30	-0.0219	0.0201	0.0201	0.3840
31-JAN-2022	KOTAKBKETF	384.29	380.98	0.0087	0.0165	0.0165	0.3152
31-JAN-2022	KOTAKGOLD	41.43	41.68	-0.0060	0.0075	0.0075	0.1433
31-JAN-2022	KOTAKIT	35.40	34.33	0.0307	0.0101	0.0103	0.1968
31-JAN-2022	KOTAKNIFTY	183.03	180.69	0.0129	0.0105	0.0105	0.2006
31-JAN-2022	KOTAKNV20	97.21	96.48	0.0075	0.0111	0.0111	0.2121
31-JAN-2022	KOTAKPSUBK	291.51	283.39	0.0283	0.0213	0.0214	0.4088
31-JAN-2022	KOTARISUG	38.05	39.05	-0.0259	0.0396	0.0395	0.7546
31-JAN-2022	KOTHARIPET	100.00	104.35	-0.0426	0.0395	0.0395	0.7546
31-JAN-2022	KOTHARIPRO	103.85	103.30	0.0053	0.0349	0.0348	0.6649
31-JAN-2022	KOVAI	1759.85	1767.75	-0.0045	0.0144	0.0144	0.2751
31-JAN-2022	KPIGLOBAL	495.60	499.10	-0.0070	0.0265	0.0264	0.5044
31-JAN-2022	KPITTECH	646.25	639.35	0.0107	0.0321	0.0320	0.6114
31-JAN-2022	KPRMILL	670.75	656.55	0.0214	0.0304	0.0304	0.5808
31-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	KRBL	232.60	233.90	-0.0056	0.0323	0.0322	0.6152
31-JAN-2022	KREBSBIO	168.40	175.30	-0.0402	0.0410	0.0410	0.7833
31-JAN-2022	KRIDHANINF	6.75	7.05	-0.0435	0.0397	0.0397	0.7585
31-JAN-2022	KRISHANA	174.65	170.60	0.0235	0.0268	0.0268	0.5120
31-JAN-2022	KRITI	100.55	100.30	0.0025	0.0201	0.0201	0.3840
31-JAN-2022	KRSNAA	658.95	677.85	-0.0283	0.0152	0.0153	0.2923
31-JAN-2022	KSB	1230.20	1246.85	-0.0134	0.0223	0.0223	0.4260
31-JAN-2022	KSCL	551.90	552.05	-0.0003	0.0246	0.0246	0.4700
31-JAN-2022	KSL	313.50	312.70	0.0026	0.0243	0.0243	0.4643
31-JAN-2022	KTKBANK	63.80	64.50	-0.0109	0.0253	0.0253	0.4834
31-JAN-2022	KUANTUM	84.70	84.60	0.0012	0.0345	0.0344	0.6572
31-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	L&TFH	74.80	74.60	0.0027	0.0269	0.0268	0.5120
31-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	LAGNAM	92.35	93.00	-0.0070	0.0252	0.0251	0.4795
31-JAN-2022	LAKPRE	8.90	8.80	0.0113	0.1215	0.1212	2.3155
31-JAN-2022	LALPATHLAB	2970.55	2822.05	0.0513	0.0234	0.0236	0.4509
31-JAN-2022	LAMBODHARA	110.95	113.10	-0.0192	0.0367	0.0366	0.6992
31-JAN-2022	LAOPALA	390.50	395.30	-0.0122	0.0287	0.0287	0.5483
31-JAN-2022	LASA	67.55	67.95	-0.0059	0.0334	0.0333	0.6362
31-JAN-2022	LATENTVIEW	498.25	492.80	0.0110	0.0217	0.0216	0.4127
31-JAN-2022	LAURUSLABS	502.70	499.80	0.0058	0.0265	0.0264	0.5044
31-JAN-2022	LAXMICOT	28.10	29.00	-0.0315	0.0148	0.0149	0.2847
31-JAN-2022	LAXMIMACH	10912.30	11047.35	-0.0123	0.0239	0.0238	0.4547
31-JAN-2022	LCCINFOTEC	5.70	5.95	-0.0429	0.1408	0.1405	2.6842
31-JAN-2022	LEMONTREE	51.80	48.40	0.0679	0.0307	0.0310	0.5923
31-JAN-2022	LFIC	131.15	134.10	-0.0222	0.0374	0.0373	0.7126
31-JAN-2022	LGBBROSLTD	677.95	674.30	0.0054	0.0298	0.0297	0.5674
31-JAN-2022	LGBFORGE	13.60	14.20	-0.0432	0.0395	0.0395	0.7546
31-JAN-2022	LIBAS	29.75	29.75	0.0000	0.0366	0.0365	0.6973
31-JAN-2022	LIBERTSHOE	159.10	160.75	-0.0103	0.0286	0.0285	0.5445
31-JAN-2022	LICHSGFIN	385.35	383.15	0.0057	0.0240	0.0240	0.4585
31-JAN-2022	LICNETFGSC	22.16	22.19	-0.0014	0.0105	0.0105	0.2006
31-JAN-2022	LICNETFN50	186.36	183.67	0.0145	0.0216	0.0216	0.4127
31-JAN-2022	LICNETFSEN	621.31	615.13	0.0100	0.0191	0.0190	0.3630
31-JAN-2022	LICNFNHGP	185.86	183.50	0.0128	0.0197	0.0197	0.3764
31-JAN-2022	LIKHITHA	349.55	354.45	-0.0139	0.0257	0.0257	0.4910
31-JAN-2022	LINC	277.25	281.50	-0.0152	0.0284	0.0283	0.5407
31-JAN-2022	LINCOLN	350.75	347.60	0.0090	0.0280	0.0279	0.5330
31-JAN-2022	LINDEINDIA	2734.25	2726.10	0.0030	0.0266	0.0265	0.5063
31-JAN-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
31-JAN-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
31-JAN-2022	LODHA	1294.15	1282.95	0.0087	0.0271	0.0271	0.5177
31-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	LOKESHMACH	74.45	73.35	0.0149	0.0410	0.0409	0.7814
31-JAN-2022	LOTUSEYE	65.45	59.15	0.1012	0.0312	0.0319	0.6094
31-JAN-2022	LOVABLE	175.25	167.00	0.0482	0.0401	0.0402	0.7680
31-JAN-2022	LPDC	10.40	10.90	-0.0470	0.0460	0.0460	0.8788
31-JAN-2022	LSIL	16.85	17.75	-0.0520	0.0465	0.0466	0.8903
31-JAN-2022	LT	1909.20	1897.60	0.0061	0.0172	0.0172	0.3286
31-JAN-2022	LTI	6270.40	5911.40	0.0590	0.0239	0.0242	0.4623
31-JAN-2022	LTTS	4693.15	4580.25	0.0244	0.0256	0.0256	0.4891
31-JAN-2022	LUMAXIND	1092.80	1102.15	-0.0085	0.0210	0.0210	0.4012
31-JAN-2022	LUMAXTECH	191.85	193.70	-0.0096	0.0308	0.0308	0.5884
31-JAN-2022	LUPIN	908.10	899.75	0.0092	0.0201	0.0200	0.3821
31-JAN-2022	LUXIND	2690.20	2786.55	-0.0352	0.0244	0.0245	0.4681
31-JAN-2022	LXCHEM	435.40	433.20	0.0051	0.0270	0.0269	0.5139
31-JAN-2022	LYKALABS	171.90	180.90	-0.0510	0.0381	0.0382	0.7298
31-JAN-2022	LYPSAGEMS	6.85	6.55	0.0448	0.0456	0.0456	0.8712
31-JAN-2022	M&M	885.80	869.65	0.0184	0.0207	0.0207	0.3955
31-JAN-2022	M&MFIN	161.55	161.80	-0.0015	0.0292	0.0292	0.5579
31-JAN-2022	MAANALU	113.30	114.45	-0.0101	0.0399	0.0398	0.7604
31-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MACPOWER	240.45	243.40	-0.0122	0.0340	0.0339	0.6477
31-JAN-2022	MADHAV	53.70	53.85	-0.0028	0.0344	0.0343	0.6553
31-JAN-2022	MADHUCON	9.50	9.45	0.0053	0.0395	0.0394	0.7527
31-JAN-2022	MADRASFERT	35.50	35.10	0.0113	0.0326	0.0325	0.6209
31-JAN-2022	MAESGETF	29.11	28.86	0.0086	0.0077	0.0077	0.1471
31-JAN-2022	MAFANG	49.09	47.90	0.0245	0.0094	0.0095	0.1815
31-JAN-2022	MAFSETF	17.83	17.66	0.0096	0.0076	0.0076	0.1452
31-JAN-2022	MAGADSUGAR	302.30	302.35	-0.0002	0.0380	0.0379	0.7241
31-JAN-2022	MAGNUM	13.65	12.95	0.0526	0.0401	0.0402	0.7680
31-JAN-2022	MAHABANK	21.00	21.00	0.0000	0.0318	0.0317	0.6056
31-JAN-2022	MAHAPEXLTD	104.00	105.00	-0.0096	0.0435	0.0433	0.8272
31-JAN-2022	MAHASTEEL	84.65	83.25	0.0167	0.0304	0.0303	0.5789
31-JAN-2022	MAHEPC	114.95	112.90	0.0180	0.0235	0.0235	0.4490
31-JAN-2022	MAHESHWARI	85.65	84.45	0.0141	0.0292	0.0291	0.5560
31-JAN-2022	MAHINDCIE	212.95	211.40	0.0073	0.0287	0.0286	0.5464
31-JAN-2022	MAHKTECH	17.40	17.12	0.0162	0.0059	0.0060	0.1146
31-JAN-2022	MAHLIFE	250.60	247.45	0.0126	0.0243	0.0243	0.4643
31-JAN-2022	MAHLOG	582.55	587.40	-0.0083	0.0270	0.0270	0.5158
31-JAN-2022	MAHSCOOTER	3659.30	3616.05	0.0119	0.0229	0.0229	0.4375
31-JAN-2022	MAHSEAMLES	534.95	551.50	-0.0305	0.0239	0.0240	0.4585
31-JAN-2022	MAITHANALL	980.15	975.70	0.0046	0.0319	0.0318	0.6075
31-JAN-2022	MALUPAPER	32.65	32.35	0.0092	0.0347	0.0346	0.6610
31-JAN-2022	MAN50ETF	179.40	176.68	0.0153	0.0123	0.0123	0.2350
31-JAN-2022	MANAKALUCO	24.20	24.95	-0.0305	0.0458	0.0457	0.8731
31-JAN-2022	MANAKCOAT	34.05	35.70	-0.0473	0.0466	0.0466	0.8903
31-JAN-2022	MANAKSIA	75.00	76.65	-0.0218	0.0299	0.0299	0.5712
31-JAN-2022	MANAKSTEEL	44.35	44.15	0.0045	0.0392	0.0392	0.7489
31-JAN-2022	MANALIPETC	112.55	112.45	0.0009	0.0332	0.0331	0.6324
31-JAN-2022	MANAPPURAM	157.70	157.10	0.0038	0.0278	0.0277	0.5292
31-JAN-2022	MANGALAM	133.25	135.05	-0.0134	0.0347	0.0346	0.6610
31-JAN-2022	MANGCHEFER	80.05	80.75	-0.0087	0.0322	0.0322	0.6152
31-JAN-2022	MANGLMCEM	397.75	390.80	0.0176	0.0269	0.0268	0.5120
31-JAN-2022	MANINDS	100.20	100.55	-0.0035	0.0316	0.0315	0.6018
31-JAN-2022	MANINFRA	116.85	110.90	0.0523	0.0345	0.0346	0.6610
31-JAN-2022	MANORG	1077.70	1075.35	0.0022	0.0190	0.0190	0.3630
31-JAN-2022	MANUGRAPH	18.85	19.65	-0.0416	0.0370	0.0370	0.7069
31-JAN-2022	MANXT50	411.81	406.99	0.0118	0.0128	0.0128	0.2445
31-JAN-2022	MAPMYINDIA	1359.85	1350.95	0.0066	0.0117	0.0117	0.2235
31-JAN-2022	MARALOVER	118.65	120.15	-0.0126	0.0350	0.0349	0.6668
31-JAN-2022	MARATHON	102.00	102.95	-0.0093	0.0368	0.0367	0.7012
31-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MARICO	482.55	471.50	0.0232	0.0142	0.0143	0.2732
31-JAN-2022	MARINE	35.75	36.45	-0.0194	0.0335	0.0335	0.6400
31-JAN-2022	MARKSANS	56.10	56.65	-0.0098	0.0327	0.0326	0.6228
31-JAN-2022	MARSHALL	51.70	54.40	-0.0509	0.0000	0.0036	0.0688
31-JAN-2022	MARUTI	8597.25	8551.00	0.0054	0.0192	0.0192	0.3668
31-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MASFIN	490.10	499.40	-0.0188	0.0220	0.0220	0.4203
31-JAN-2022	MASKINVEST	38.50	38.20	0.0078	0.0321	0.0321	0.6133
31-JAN-2022	MASPTOP50	28.85	28.10	0.0263	0.0056	0.0059	0.1127
31-JAN-2022	MASTEK	2699.60	2670.45	0.0109	0.0325	0.0324	0.6190
31-JAN-2022	MATRIMONY	828.45	817.75	0.0130	0.0286	0.0286	0.5464
31-JAN-2022	MAWANASUG	83.80	82.85	0.0114	0.0344	0.0343	0.6553
31-JAN-2022	MAXHEALTH	367.50	369.55	-0.0056	0.0238	0.0238	0.4547
31-JAN-2022	MAXIND	77.10	76.35	0.0098	0.0160	0.0160	0.3057
31-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MAXVIL	115.70	113.80	0.0166	0.0334	0.0334	0.6381
31-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MAYURUNIQ	500.45	491.35	0.0184	0.0289	0.0289	0.5521
31-JAN-2022	MAZDA	592.15	589.90	0.0038	0.0300	0.0299	0.5712
31-JAN-2022	MAZDOCK	270.95	267.10	0.0143	0.0239	0.0238	0.4547
31-JAN-2022	MBAPL	191.50	193.50	-0.0104	0.0308	0.0308	0.5884
31-JAN-2022	MBECL	10.85	10.35	0.0472	0.0340	0.0341	0.6515
31-JAN-2022	MBLINFRA	36.10	36.50	-0.0110	0.0424	0.0423	0.8081
31-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MCDHOLDING	102.65	104.50	-0.0179	0.0366	0.0366	0.6992
31-JAN-2022	MCDOWELL-N	866.40	854.95	0.0133	0.0195	0.0195	0.3725
31-JAN-2022	MCL	33.00	33.45	-0.0135	0.0347	0.0347	0.6629
31-JAN-2022	MCLEODRUSS	28.00	29.05	-0.0368	0.0396	0.0396	0.7566
31-JAN-2022	MCX	1537.55	1557.90	-0.0131	0.0242	0.0242	0.4623
31-JAN-2022	MEDICAMEQ	808.60	823.90	-0.0187	0.0239	0.0239	0.4566
31-JAN-2022	MEDPLUS	1085.65	1099.85	-0.0130	0.0074	0.0075	0.1433
31-JAN-2022	MEGASOFT	71.30	70.60	0.0099	0.0390	0.0389	0.7432
31-JAN-2022	MELSTAR	5.05	5.55	-0.0944	0.0636	0.0637	1.2170
31-JAN-2022	MENONBE	94.55	95.00	-0.0047	0.0298	0.0297	0.5674
31-JAN-2022	MEP	23.80	24.60	-0.0331	0.0392	0.0391	0.7470
31-JAN-2022	MERCATOR	2.85	2.95	-0.0345	0.0459	0.0458	0.8750
31-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	METALFORGE	6.10	5.85	0.0418	0.0355	0.0355	0.6782
31-JAN-2022	METROBRAND	608.90	615.10	-0.0101	0.0058	0.0058	0.1108
31-JAN-2022	METROPOLIS	2513.10	2520.10	-0.0028	0.0262	0.0262	0.5006
31-JAN-2022	MFL	881.70	893.90	-0.0137	0.0229	0.0229	0.4375
31-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MFSL	952.25	913.50	0.0415	0.0237	0.0238	0.4547
31-JAN-2022	MGEL	151.25	148.95	0.0153	0.0243	0.0243	0.4643
31-JAN-2022	MGL	819.30	814.60	0.0058	0.0186	0.0185	0.3534
31-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MHLXMIRU	71.35	75.70	-0.0592	0.0000	0.0042	0.0802
31-JAN-2022	MHRIL	212.75	206.70	0.0288	0.0251	0.0251	0.4795
31-JAN-2022	MICEL	23.15	24.10	-0.0402	0.0106	0.0110	0.2102
31-JAN-2022	MIDHANI	185.40	183.35	0.0111	0.0219	0.0218	0.4165
31-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MINDACORP	198.60	201.00	-0.0120	0.0318	0.0318	0.6075
31-JAN-2022	MINDAIND	1103.30	1047.15	0.0522	0.0283	0.0285	0.5445
31-JAN-2022	MINDSPACE	343.18	343.15	0.0001	0.0095	0.0095	0.1815
31-JAN-2022	MINDTECK	187.15	195.20	-0.0421	0.0401	0.0402	0.7680
31-JAN-2022	MINDTREE	4006.10	3724.25	0.0730	0.0250	0.0255	0.4872
31-JAN-2022	MIRCELECTR	28.85	28.25	0.0210	0.0363	0.0363	0.6935
31-JAN-2022	MIRZAINT	145.10	147.55	-0.0167	0.0392	0.0391	0.7470
31-JAN-2022	MITTAL	20.15	20.15	0.0000	0.0381	0.0380	0.7260
31-JAN-2022	MMFL	662.30	669.50	-0.0108	0.0287	0.0286	0.5464
31-JAN-2022	MMP	158.70	159.05	-0.0022	0.0331	0.0331	0.6324
31-JAN-2022	MMTC	61.10	55.60	0.0943	0.0349	0.0355	0.6782
31-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MODIRUBBER	78.30	79.45	-0.0146	0.0380	0.0379	0.7241
31-JAN-2022	MODISNME	85.00	84.40	0.0071	0.0254	0.0253	0.4834
31-JAN-2022	MOGSEC	49.32	49.09	0.0047	0.0056	0.0056	0.1070
31-JAN-2022	MOHITIND	19.10	18.85	0.0132	0.0449	0.0448	0.8559
31-JAN-2022	MOHOTAIND	7.10	7.35	-0.0346	0.0376	0.0376	0.7183
31-JAN-2022	MOIL	171.45	171.45	0.0000	0.0225	0.0225	0.4299
31-JAN-2022	MOKSH	36.05	33.30	0.0793	0.0204	0.0211	0.4031
31-JAN-2022	MOL	108.80	112.40	-0.0326	0.0256	0.0256	0.4891
31-JAN-2022	MOLDTECH	82.20	82.15	0.0006	0.0323	0.0322	0.6152
31-JAN-2022	MOLDTKPAC	745.85	714.00	0.0436	0.0255	0.0256	0.4891
31-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MOM100	31.97	31.32	0.0205	0.0128	0.0129	0.2465
31-JAN-2022	MOM50	172.30	170.35	0.0114	0.0121	0.0121	0.2312
31-JAN-2022	MON100	107.48	105.24	0.0211	0.0133	0.0134	0.2560
31-JAN-2022	MONARCH	155.30	155.10	0.0013	0.0000	0.0001	0.0019
31-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
31-JAN-2022	MONQ50	57.56	55.73	0.0323	0.0062	0.0066	0.1261
31-JAN-2022	MONTECARLO	613.75	616.15	-0.0039	0.0321	0.0320	0.6114
31-JAN-2022	MORARJEE	24.45	25.25	-0.0322	0.0382	0.0382	0.7298
31-JAN-2022	MOREPENLAB	51.15	50.70	0.0088	0.0371	0.0370	0.7069
31-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	MOTHERSUMI	179.50	176.75	0.0154	0.0288	0.0288	0.5502
31-JAN-2022	MOTILALOFS	882.45	860.15	0.0256	0.0252	0.0252	0.4814
31-JAN-2022	MOTOGENFIN	25.65	25.65	0.0000	0.0367	0.0366	0.6992
31-JAN-2022	MPHASIS	3106.50	3039.30	0.0219	0.0233	0.0233	0.4451
31-JAN-2022	MPSLTD	683.75	683.50	0.0004	0.0287	0.0286	0.5464
31-JAN-2022	MRF	72149.75	71330.05	0.0114	0.0163	0.0163	0.3114
31-JAN-2022	MRO-TEK	62.10	64.70	-0.0410	0.0482	0.0481	0.9189
31-JAN-2022	MRPL	45.90	46.50	-0.0130	0.0269	0.0268	0.5120
31-JAN-2022	MSPL	14.30	14.10	0.0141	0.0395	0.0395	0.7546
31-JAN-2022	MSTCLTD	354.15	342.85	0.0324	0.0375	0.0375	0.7164
31-JAN-2022	MTARTECH	2163.50	2165.85	-0.0011	0.0265	0.0264	0.5044
31-JAN-2022	MTEDUCARE	10.90	11.10	-0.0182	0.0392	0.0391	0.7470
31-JAN-2022	MTNL	27.25	27.55	-0.0109	0.0432	0.0431	0.8234
31-JAN-2022	MUKANDENGG	26.65	26.65	0.0000	0.0307	0.0306	0.5846
31-JAN-2022	MUKANDLTD	121.60	126.05	-0.0359	0.0324	0.0324	0.6190
31-JAN-2022	MUKTAARTS	42.00	42.40	-0.0095	0.0335	0.0334	0.6381
31-JAN-2022	MUNJALAU	53.60	53.60	0.0000	0.0279	0.0278	0.5311
31-JAN-2022	MUNJALSHOW	123.10	122.25	0.0069	0.0233	0.0232	0.4432
31-JAN-2022	MURUDCERA	29.95	30.45	-0.0166	0.0347	0.0346	0.6610
31-JAN-2022	MUTHOOTCAP	350.50	352.45	-0.0055	0.0229	0.0228	0.4356
31-JAN-2022	MUTHOOTFIN	1457.60	1438.40	0.0133	0.0230	0.0230	0.4394
31-JAN-2022	NACLIND	89.60	95.20	-0.0606	0.0343	0.0345	0.6591
31-JAN-2022	NAGAFERT	13.60	13.55	0.0037	0.0354	0.0353	0.6744
31-JAN-2022	NAGREEKCAP	14.40	15.15	-0.0508	0.0583	0.0583	1.1138
31-JAN-2022	NAGREEKEXP	45.20	45.30	-0.0022	0.0373	0.0372	0.7107
31-JAN-2022	NAHARCAP	415.75	418.20	-0.0059	0.0405	0.0404	0.7718
31-JAN-2022	NAHARINDUS	141.75	143.60	-0.0130	0.0316	0.0315	0.6018
31-JAN-2022	NAHARPOLY	344.25	340.80	0.0101	0.0412	0.0411	0.7852
31-JAN-2022	NAHARSPING	609.55	611.00	-0.0024	0.0336	0.0335	0.6400
31-JAN-2022	NAM-INDIA	343.55	336.25	0.0215	0.0232	0.0232	0.4432
31-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NATCOPHARM	910.25	896.35	0.0154	0.0197	0.0197	0.3764
31-JAN-2022	NATHBIOGEN	257.55	260.20	-0.0102	0.0294	0.0293	0.5598
31-JAN-2022	NATIONALUM	108.85	108.80	0.0005	0.0327	0.0326	0.6228
31-JAN-2022	NATNLSTEEL	6.15	6.45	-0.0476	0.0377	0.0378	0.7222
31-JAN-2022	NAUKRI	4900.80	4406.30	0.1064	0.0249	0.0260	0.4967
31-JAN-2022	NAVINFLUOR	3934.45	3862.15	0.0185	0.0266	0.0266	0.5082
31-JAN-2022	NAVKARCORP	44.70	43.80	0.0203	0.0346	0.0345	0.6591
31-JAN-2022	NAVNETEDUL	98.00	92.65	0.0561	0.0204	0.0207	0.3955
31-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NAZARA	2122.35	2169.50	-0.0220	0.0236	0.0236	0.4509
31-JAN-2022	NBCC	46.65	46.50	0.0032	0.0294	0.0294	0.5617
31-JAN-2022	NBIFIN	2259.05	2239.30	0.0088	0.0293	0.0292	0.5579
31-JAN-2022	NBVENTURES	132.05	127.90	0.0319	0.0303	0.0303	0.5789
31-JAN-2022	NCC	75.00	74.50	0.0067	0.0317	0.0316	0.6037
31-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NCLIND	207.90	206.35	0.0075	0.0265	0.0264	0.5044
31-JAN-2022	NCPSESDL24	107.47	107.36	0.0010	0.0012	0.0012	0.0229
31-JAN-2022	NDGL	1372.85	1374.05	-0.0009	0.0376	0.0375	0.7164
31-JAN-2022	NDL	141.00	148.40	-0.0512	0.0371	0.0372	0.7107
31-JAN-2022	NDRAUTO	438.75	425.65	0.0303	0.0331	0.0331	0.6324
31-JAN-2022	NDTV	111.05	112.85	-0.0161	0.0383	0.0382	0.7298
31-JAN-2022	NECCLTD	22.90	23.50	-0.0259	0.0390	0.0389	0.7432
31-JAN-2022	NECLIFE	32.45	32.75	-0.0092	0.0389	0.0388	0.7413
31-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NELCAST	82.30	81.65	0.0079	0.0317	0.0316	0.6037
31-JAN-2022	NELCO	781.15	786.80	-0.0072	0.0352	0.0351	0.6706
31-JAN-2022	NEOGEN	1659.85	1691.60	-0.0189	0.0338	0.0337	0.6438
31-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NESCO	579.75	572.60	0.0124	0.0205	0.0204	0.3897
31-JAN-2022	NESTLEIND	18521.60	18384.20	0.0074	0.0140	0.0140	0.2675
31-JAN-2022	NETF	180.78	179.30	0.0082	0.0193	0.0193	0.3687
31-JAN-2022	NETFAUTO	117.42	115.38	0.0175	0.0000	0.0012	0.0229
31-JAN-2022	NETFCONSUM	75.03	74.16	0.0117	0.0124	0.0124	0.2369
31-JAN-2022	NETFDIVOPP	45.22	44.54	0.0152	0.0167	0.0167	0.3191
31-JAN-2022	NETFGILT5Y	49.38	49.21	0.0034	0.0010	0.0010	0.0191
31-JAN-2022	NETFIT	35.70	34.72	0.0278	0.0118	0.0120	0.2293
31-JAN-2022	NETFLTGILT	22.36	22.35	0.0004	0.0078	0.0077	0.1471
31-JAN-2022	NETFMID150	115.40	114.16	0.0108	0.0139	0.0139	0.2656
31-JAN-2022	NETFNIF100	181.57	178.94	0.0146	0.0166	0.0166	0.3171
31-JAN-2022	NETFNV20	98.34	97.34	0.0102	0.0140	0.0140	0.2675
31-JAN-2022	NETFPHARMA	13.24	13.06	0.0137	0.0071	0.0071	0.1356
31-JAN-2022	NETFSDL26	106.95	106.60	0.0033	0.0008	0.0009	0.0172
31-JAN-2022	NETWORK18	82.00	84.25	-0.0271	0.0379	0.0379	0.7241
31-JAN-2022	NEULANDLAB	1476.95	1475.95	0.0007	0.0327	0.0327	0.6247
31-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NEWGEN	573.40	585.70	-0.0212	0.0302	0.0301	0.5751
31-JAN-2022	NEXTMEDIA	8.00	8.20	-0.0247	0.0452	0.0451	0.8616
31-JAN-2022	NFL	57.65	57.15	0.0087	0.0297	0.0297	0.5674
31-JAN-2022	NGIL	215.50	225.55	-0.0456	0.0238	0.0240	0.4585
31-JAN-2022	NH	645.35	641.20	0.0065	0.0244	0.0243	0.4643
31-JAN-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
31-JAN-2022	NHPC	30.00	29.75	0.0084	0.0218	0.0218	0.4165
31-JAN-2022	NIACL	143.95	138.45	0.0390	0.0297	0.0297	0.5674
31-JAN-2022	NIBL	23.30	23.40	-0.0043	0.0408	0.0407	0.7776
31-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NIFTYBEES	187.62	185.10	0.0135	0.0115	0.0115	0.2197
31-JAN-2022	NIITLTD	429.80	395.20	0.0839	0.0364	0.0368	0.7031
31-JAN-2022	NILAINFRA	7.85	8.35	-0.0617	0.0376	0.0378	0.7222
31-JAN-2022	NILASPACES	5.10	4.90	0.0400	0.0398	0.0398	0.7604
31-JAN-2022	NILKAMAL	2414.30	2355.80	0.0245	0.0206	0.0206	0.3936
31-JAN-2022	NIPPOBATRY	479.90	482.85	-0.0061	0.0333	0.0332	0.6343
31-JAN-2022	NIRAJ	32.90	32.65	0.0076	0.0255	0.0254	0.4853
31-JAN-2022	NITCO	30.85	30.60	0.0081	0.0368	0.0367	0.7012
31-JAN-2022	NITINFIRE	2.35	2.40	-0.0211	0.0586	0.0585	1.1176
31-JAN-2022	NITINSPIN	298.55	303.25	-0.0156	0.0330	0.0330	0.6305
31-JAN-2022	NITIRAJ	78.80	77.10	0.0218	0.0295	0.0295	0.5636
31-JAN-2022	NKIND	36.95	36.15	0.0219	0.0562	0.0561	1.0718
31-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	NLCINDIA	66.75	66.40	0.0053	0.0234	0.0233	0.4451
31-JAN-2022	NMDC	138.95	138.10	0.0061	0.0258	0.0258	0.4929
31-JAN-2022	NOCIL	232.90	234.25	-0.0058	0.0291	0.0291	0.5560
31-JAN-2022	NOIDATOLL	8.45	8.55	-0.0118	0.0332	0.0331	0.6324
31-JAN-2022	NORBTEAEXP	9.40	9.40	0.0000	0.0357	0.0356	0.6801
31-JAN-2022	NOVARTIND	739.00	741.45	-0.0033	0.0436	0.0435	0.8311
31-JAN-2022	NPBET	191.55	196.00	-0.0230	0.0180	0.0180	0.3439
31-JAN-2022	NRAIL	266.15	263.75	0.0091	0.0319	0.0319	0.6094
31-JAN-2022	NRBBEARING	163.90	159.15	0.0294	0.0302	0.0301	0.5751
31-JAN-2022	NSIL	1623.15	1640.80	-0.0108	0.0260	0.0260	0.4967
31-JAN-2022	NTPC	142.05	140.15	0.0135	0.0185	0.0185	0.3534
31-JAN-2022	NUCLEUS	590.45	579.90	0.0180	0.0274	0.0274	0.5235
31-JAN-2022	NURECA	1736.90	1761.00	-0.0138	0.0337	0.0336	0.6419
31-JAN-2022	NUVOCO	450.95	448.60	0.0052	0.0100	0.0100	0.1910
31-JAN-2022	NXTDIGITAL	402.80	404.70	-0.0047	0.0301	0.0300	0.5731
31-JAN-2022	NYKAA	1651.50	1643.70	0.0047	0.0140	0.0140	0.2675
31-JAN-2022	OAL	703.10	718.35	-0.0215	0.0305	0.0305	0.5827
31-JAN-2022	OBEROIRLTY	915.80	893.70	0.0244	0.0292	0.0292	0.5579
31-JAN-2022	OCCL	967.50	958.10	0.0098	0.0216	0.0216	0.4127
31-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
31-JAN-2022	OFSS	3515.20	3414.30	0.0291	0.0192	0.0193	0.3687
31-JAN-2022	OIL	239.65	230.55	0.0387	0.0269	0.0270	0.5158
31-JAN-2022	OILCOUNTUB	8.90	9.20	-0.0332	0.0376	0.0375	0.7164
31-JAN-2022	OLECTRA	840.15	800.10	0.0488	0.0353	0.0354	0.6763
31-JAN-2022	OMAXAUTO	55.45	55.55	-0.0018	0.0339	0.0338	0.6457
31-JAN-2022	OMAXE	90.35	90.40	-0.0006	0.0252	0.0252	0.4814
31-JAN-2022	OMINFRAL	45.80	46.55	-0.0162	0.0372	0.0371	0.7088
31-JAN-2022	OMKARCHEM	34.80	36.25	-0.0408	0.0429	0.0429	0.8196
31-JAN-2022	ONELIFECAP	15.00	15.40	-0.0263	0.0496	0.0495	0.9457
31-JAN-2022	ONEPOINT	12.95	12.85	0.0078	0.0367	0.0366	0.6992
31-JAN-2022	ONGC	172.60	168.80	0.0223	0.0239	0.0239	0.4566
31-JAN-2022	ONMOBILE	146.70	140.15	0.0457	0.0366	0.0366	0.6992
31-JAN-2022	ONWARDTEC	353.95	336.95	0.0492	0.0378	0.0379	0.7241
31-JAN-2022	OPTIEMUS	292.05	291.55	0.0017	0.0377	0.0376	0.7183
31-JAN-2022	OPTOCIRCUI	3.15	3.00	0.0488	0.0332	0.0333	0.6362
31-JAN-2022	ORBTEXP	119.50	110.25	0.0806	0.0335	0.0339	0.6477
31-JAN-2022	ORCHPHARMA	373.80	386.15	-0.0325	0.0344	0.0344	0.6572
31-JAN-2022	ORICONENT	37.00	36.95	0.0014	0.0335	0.0334	0.6381
31-JAN-2022	ORIENTABRA	29.35	29.75	-0.0135	0.0351	0.0350	0.6687
31-JAN-2022	ORIENTALTL	13.00	12.40	0.0473	0.0388	0.0388	0.7413
31-JAN-2022	ORIENTBELL	434.15	451.25	-0.0386	0.0324	0.0324	0.6190
31-JAN-2022	ORIENTCEM	167.90	164.50	0.0205	0.0264	0.0263	0.5025
31-JAN-2022	ORIENTELEC	331.80	342.05	-0.0304	0.0226	0.0226	0.4318
31-JAN-2022	ORIENTHOT	58.75	55.05	0.0650	0.0319	0.0322	0.6152
31-JAN-2022	ORIENTLTD	80.00	79.00	0.0126	0.0325	0.0325	0.6209
31-JAN-2022	ORIENTPPR	31.40	31.35	0.0016	0.0318	0.0317	0.6056
31-JAN-2022	ORISSAMINE	2873.45	2828.90	0.0156	0.0338	0.0337	0.6438
31-JAN-2022	ORTEL	1.65	1.50	0.0953	0.0789	0.0790	1.5093
31-JAN-2022	ORTINLAB	31.20	31.70	-0.0159	0.0362	0.0361	0.6897
31-JAN-2022	OSWALAGRO	32.35	32.70	-0.0108	0.0390	0.0389	0.7432
31-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PAEL	5.65	5.80	-0.0262	0.0563	0.0562	1.0737
31-JAN-2022	PAGEIND	42425.80	41842.70	0.0138	0.0204	0.0204	0.3897
31-JAN-2022	PAISALO	697.55	710.70	-0.0187	0.0345	0.0344	0.6572
31-JAN-2022	PALASHSECU	82.00	80.50	0.0185	0.0408	0.0407	0.7776
31-JAN-2022	PALREDTEC	335.20	319.20	0.0489	0.0428	0.0428	0.8177
31-JAN-2022	PANACEABIO	240.25	228.90	0.0484	0.0365	0.0365	0.6973
31-JAN-2022	PANACHE	68.20	67.00	0.0178	0.0368	0.0367	0.7012
31-JAN-2022	PANAMAPET	296.55	297.55	-0.0034	0.0361	0.0360	0.6878
31-JAN-2022	PANSARI	121.00	118.75	0.0188	0.0227	0.0227	0.4337
31-JAN-2022	PAR	177.55	178.55	-0.0056	0.0224	0.0224	0.4280
31-JAN-2022	PARACABLES	13.30	13.90	-0.0441	0.0401	0.0401	0.7661
31-JAN-2022	PARAGMILK	109.95	113.70	-0.0335	0.0295	0.0295	0.5636
31-JAN-2022	PARAS	711.95	666.95	0.0653	0.0257	0.0260	0.4967
31-JAN-2022	PARSVNATH	19.30	20.05	-0.0381	0.0415	0.0414	0.7909
31-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PASUPTAC	46.20	45.80	0.0087	0.0253	0.0252	0.4814
31-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PATELENG	29.95	28.55	0.0479	0.0430	0.0430	0.8215
31-JAN-2022	PATINTLOG	18.05	17.40	0.0367	0.0371	0.0371	0.7088
31-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PAYTM	916.85	903.05	0.0152	0.0181	0.0181	0.3458
31-JAN-2022	PBAINFRA	13.95	14.15	-0.0142	0.0455	0.0454	0.8674
31-JAN-2022	PCBL	237.60	232.45	0.0219	0.0274	0.0274	0.5235
31-JAN-2022	PCJEWELLER	26.30	25.70	0.0231	0.0347	0.0346	0.6610
31-JAN-2022	PDMJEPAPER	40.10	40.50	-0.0099	0.0344	0.0344	0.6572
31-JAN-2022	PDPL	4.80	4.80	0.0000	0.0263	0.0262	0.5006
31-JAN-2022	PDSMFL	1797.60	1701.85	0.0547	0.0267	0.0270	0.5158
31-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
31-JAN-2022	PEARLPOLY	18.90	19.70	-0.0415	0.0357	0.0358	0.6840
31-JAN-2022	PEL	2391.50	2367.35	0.0101	0.0280	0.0279	0.5330
31-JAN-2022	PENIND	39.45	41.25	-0.0446	0.0341	0.0342	0.6534
31-JAN-2022	PENINLAND	13.45	13.80	-0.0257	0.0362	0.0362	0.6916
31-JAN-2022	PERSISTENT	4400.10	4287.00	0.0260	0.0234	0.0234	0.4471
31-JAN-2022	PETRONET	213.75	214.55	-0.0037	0.0160	0.0160	0.3057
31-JAN-2022	PFC	121.70	119.15	0.0212	0.0216	0.0216	0.4127
31-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PFIZER	4529.55	4481.50	0.0107	0.0183	0.0183	0.3496
31-JAN-2022	PFOCUS	76.85	73.15	0.0493	0.0387	0.0388	0.7413
31-JAN-2022	PFS	19.00	19.50	-0.0260	0.0286	0.0286	0.5464
31-JAN-2022	PGEL	756.15	761.60	-0.0072	0.0418	0.0417	0.7967
31-JAN-2022	PGHH	14754.65	14515.95	0.0163	0.0140	0.0140	0.2675
31-JAN-2022	PGHL	5058.05	5092.30	-0.0067	0.0175	0.0175	0.3343
31-JAN-2022	PGIL	524.00	539.25	-0.0287	0.0399	0.0398	0.7604
31-JAN-2022	PGINVIT	129.05	129.89	-0.0065	0.0047	0.0047	0.0898
31-JAN-2022	PHOENIXLTD	995.90	953.45	0.0436	0.0265	0.0266	0.5082
31-JAN-2022	PIDILITIND	2456.50	2475.70	-0.0078	0.0163	0.0162	0.3095
31-JAN-2022	PIIND	2433.50	2367.35	0.0276	0.0230	0.0230	0.4394
31-JAN-2022	PILANIINVS	1856.05	1863.15	-0.0038	0.0232	0.0231	0.4413
31-JAN-2022	PILITA	11.85	12.30	-0.0373	0.0398	0.0398	0.7604
31-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PIONDIST	174.75	173.20	0.0089	0.0236	0.0236	0.4509
31-JAN-2022	PIONEEREMB	57.65	62.85	-0.0864	0.0346	0.0350	0.6687
31-JAN-2022	PITTIENG	269.55	269.80	-0.0009	0.0351	0.0350	0.6687
31-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PKTEA	295.65	293.95	0.0058	0.0281	0.0280	0.5349
31-JAN-2022	PLASTIBLEN	238.25	236.45	0.0076	0.0276	0.0275	0.5254
31-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PNB	41.55	40.85	0.0170	0.0261	0.0261	0.4986
31-JAN-2022	PNBGILTS	72.45	64.05	0.1232	0.0274	0.0287	0.5483
31-JAN-2022	PNBHOUSING	435.65	429.25	0.0148	0.0318	0.0318	0.6075
31-JAN-2022	PNC	56.75	57.40	-0.0114	0.0422	0.0421	0.8043
31-JAN-2022	PNCINFRA	295.00	289.00	0.0205	0.0274	0.0274	0.5235
31-JAN-2022	PODDARHOUS	207.05	214.00	-0.0330	0.0314	0.0314	0.5999
31-JAN-2022	PODDARMENT	312.00	313.90	-0.0061	0.0306	0.0305	0.5827
31-JAN-2022	POKARNA	795.05	769.95	0.0321	0.0365	0.0365	0.6973
31-JAN-2022	POLICYBZR	795.10	789.05	0.0076	0.0181	0.0180	0.3439
31-JAN-2022	POLYCAB	2523.90	2514.00	0.0039	0.0217	0.0217	0.4146
31-JAN-2022	POLYMED	901.10	909.35	-0.0091	0.0248	0.0247	0.4719
31-JAN-2022	POLYPLEX	1839.60	1815.80	0.0130	0.0281	0.0281	0.5368
31-JAN-2022	PONNIERODE	257.95	258.70	-0.0029	0.0343	0.0342	0.6534
31-JAN-2022	POONAWALLA	283.75	276.20	0.0270	0.0346	0.0346	0.6610
31-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
31-JAN-2022	POWERGRID	215.40	210.20	0.0244	0.0181	0.0181	0.3458
31-JAN-2022	POWERINDIA	3121.85	3221.25	-0.0313	0.0247	0.0247	0.4719
31-JAN-2022	POWERMECH	944.65	960.70	-0.0168	0.0271	0.0271	0.5177
31-JAN-2022	PPAP	239.20	238.05	0.0048	0.0285	0.0285	0.5445
31-JAN-2022	PPL	162.60	161.75	0.0052	0.0303	0.0302	0.5770
31-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PRAENG	19.30	19.90	-0.0306	0.0422	0.0421	0.8043
31-JAN-2022	PRAJIND	422.85	416.75	0.0145	0.0311	0.0310	0.5923
31-JAN-2022	PRAKASH	60.20	59.90	0.0050	0.0348	0.0347	0.6629
31-JAN-2022	PRAKASHSTL	7.35	7.00	0.0488	0.0679	0.0678	1.2953
31-JAN-2022	PRAXIS	70.75	73.10	-0.0327	0.0387	0.0387	0.7394
31-JAN-2022	PRECAM	165.20	165.90	-0.0042	0.0416	0.0415	0.7929
31-JAN-2022	PRECOT	341.90	341.75	0.0004	0.0359	0.0358	0.6840
31-JAN-2022	PRECWIRE	112.50	115.60	-0.0272	0.0328	0.0328	0.6266
31-JAN-2022	PREMEXPLN	284.70	299.65	-0.0512	0.0302	0.0303	0.5789
31-JAN-2022	PREMIER	7.60	8.00	-0.0513	0.0430	0.0430	0.8215
31-JAN-2022	PREMIERPOL	83.60	86.75	-0.0370	0.0444	0.0443	0.8464
31-JAN-2022	PRESSMN	44.20	46.80	-0.0572	0.0338	0.0339	0.6477
31-JAN-2022	PRESTIGE	488.30	478.70	0.0199	0.0310	0.0309	0.5903
31-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PRICOLLTD	125.80	125.80	0.0000	0.0345	0.0344	0.6572
31-JAN-2022	PRIMESECU	115.05	109.20	0.0522	0.0323	0.0324	0.6190
31-JAN-2022	PRINCEPIPE	678.55	685.40	-0.0100	0.0274	0.0273	0.5216
31-JAN-2022	PRITIKAUTO	18.05	18.25	-0.0110	0.0340	0.0339	0.6477
31-JAN-2022	PRIVISCL	2027.45	1884.15	0.0733	0.0340	0.0343	0.6553
31-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PROZONINTU	30.20	30.50	-0.0099	0.0383	0.0382	0.7298
31-JAN-2022	PRSMJOHNSN	140.50	139.40	0.0079	0.0265	0.0265	0.5063
31-JAN-2022	PSB	17.35	17.25	0.0058	0.0289	0.0288	0.5502
31-JAN-2022	PSPPROJECT	610.35	575.40	0.0590	0.0231	0.0234	0.4471
31-JAN-2022	PSUBNKBEES	32.53	31.52	0.0315	0.0219	0.0219	0.4184
31-JAN-2022	PTC	95.10	94.50	0.0063	0.0237	0.0237	0.4528
31-JAN-2022	PTL	34.40	34.80	-0.0116	0.0293	0.0292	0.5579
31-JAN-2022	PUNJABCHEM	1543.15	1504.95	0.0251	0.0293	0.0292	0.5579
31-JAN-2022	PUNJLLOYD	2.75	2.90	-0.0531	0.0375	0.0376	0.7183
31-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	PURVA	141.05	138.00	0.0219	0.0359	0.0359	0.6859
31-JAN-2022	PVP	6.15	6.25	-0.0161	0.0769	0.0767	1.4654
31-JAN-2022	PVR	1588.35	1553.75	0.0220	0.0272	0.0272	0.5197
31-JAN-2022	QGOLDHALF	40.91	41.20	-0.0071	0.0079	0.0079	0.1509
31-JAN-2022	QNIFTY	1812.00	1785.22	0.0149	0.0106	0.0106	0.2025
31-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	QUESS	724.40	718.80	0.0078	0.0268	0.0267	0.5101
31-JAN-2022	QUICKHEAL	207.95	209.30	-0.0065	0.0310	0.0310	0.5923
31-JAN-2022	QUINTEGRA	1.75	1.65	0.0588	0.0216	0.0219	0.4184
31-JAN-2022	RADAAN	1.60	1.70	-0.0606	0.0596	0.0596	1.1387
31-JAN-2022	RADICO	1075.90	1066.55	0.0087	0.0253	0.0253	0.4834
31-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RADIOCITY	24.75	24.70	0.0020	0.0222	0.0221	0.4222
31-JAN-2022	RAILTEL	115.35	114.80	0.0048	0.0203	0.0202	0.3859
31-JAN-2022	RAIN	215.05	217.40	-0.0109	0.0317	0.0316	0.6037
31-JAN-2022	RAJESHEXPO	842.55	799.70	0.0522	0.0212	0.0215	0.4108
31-JAN-2022	RAJMET	198.75	195.25	0.0178	0.0201	0.0201	0.3840
31-JAN-2022	RAJRATAN	2731.15	2612.75	0.0443	0.0334	0.0335	0.6400
31-JAN-2022	RAJSREESUG	29.30	29.55	-0.0085	0.0358	0.0357	0.6820
31-JAN-2022	RAJTV	41.55	42.55	-0.0238	0.0345	0.0345	0.6591
31-JAN-2022	RAJVIR	8.30	8.10	0.0244	0.0205	0.0206	0.3936
31-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RALLIS	259.10	256.60	0.0097	0.0207	0.0206	0.3936
31-JAN-2022	RAMANEWS	19.75	19.65	0.0051	0.0339	0.0339	0.6477
31-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RAMASTEEL	352.80	367.70	-0.0414	0.0354	0.0354	0.6763
31-JAN-2022	RAMCOCEM	869.15	851.05	0.0210	0.0185	0.0185	0.3534
31-JAN-2022	RAMCOIND	244.80	245.15	-0.0014	0.0249	0.0248	0.4738
31-JAN-2022	RAMCOSYS	405.95	399.55	0.0159	0.0352	0.0352	0.6725
31-JAN-2022	RAMKY	229.20	236.85	-0.0328	0.0409	0.0408	0.7795
31-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RANASUG	28.55	28.45	0.0035	0.0391	0.0390	0.7451
31-JAN-2022	RANEENGINE	277.00	275.65	0.0049	0.0311	0.0310	0.5923
31-JAN-2022	RANEHOLDIN	605.40	609.30	-0.0064	0.0283	0.0283	0.5407
31-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RATEGAIN	371.90	372.50	-0.0016	0.0096	0.0096	0.1834
31-JAN-2022	RATNAMANI	1903.40	1919.95	-0.0087	0.0185	0.0185	0.3534
31-JAN-2022	RAYMOND	760.10	773.60	-0.0176	0.0270	0.0270	0.5158
31-JAN-2022	RBL	796.10	783.60	0.0158	0.0267	0.0267	0.5101
31-JAN-2022	RBLBANK	148.30	147.55	0.0051	0.0358	0.0357	0.6820
31-JAN-2022	RCF	79.65	78.55	0.0139	0.0280	0.0279	0.5330
31-JAN-2022	RCOM	3.60	3.60	0.0000	0.0455	0.0454	0.8674
31-JAN-2022	RECLTD	138.65	135.20	0.0252	0.0213	0.0213	0.4069
31-JAN-2022	REDINGTON	162.10	157.75	0.0272	0.0315	0.0315	0.6018
31-JAN-2022	REFEX	135.60	131.10	0.0337	0.0384	0.0384	0.7336
31-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	REGENCERAM	1.90	2.20	-0.1466	0.0402	0.0414	0.7909
31-JAN-2022	RELAXO	1231.05	1271.35	-0.0322	0.0194	0.0195	0.3725
31-JAN-2022	RELCAPITAL	15.05	15.05	0.0000	0.0391	0.0390	0.7451
31-JAN-2022	RELIANCE	2386.60	2335.85	0.0215	0.0190	0.0190	0.3630
31-JAN-2022	RELIGARE	120.70	120.25	0.0037	0.0367	0.0366	0.6992
31-JAN-2022	RELINFRA	101.05	102.35	-0.0128	0.0420	0.0419	0.8005
31-JAN-2022	REMSONSIND	229.25	229.95	-0.0030	0.0358	0.0357	0.6820
31-JAN-2022	RENUKA	32.60	32.85	-0.0076	0.0384	0.0383	0.7317
31-JAN-2022	REPCOHOME	263.10	260.80	0.0088	0.0294	0.0293	0.5598
31-JAN-2022	REPL	227.10	228.95	-0.0081	0.0219	0.0219	0.4184
31-JAN-2022	REPRO	492.65	507.65	-0.0300	0.0295	0.0295	0.5636
31-JAN-2022	RESPONIND	198.90	198.20	0.0035	0.0351	0.0350	0.6687
31-JAN-2022	REVATHI	766.70	765.95	0.0010	0.0338	0.0337	0.6438
31-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RGL	972.05	949.10	0.0239	0.0300	0.0299	0.5712
31-JAN-2022	RHFL	5.20	5.35	-0.0284	0.0411	0.0410	0.7833
31-JAN-2022	RHIM	434.75	442.95	-0.0187	0.0248	0.0248	0.4738
31-JAN-2022	RICOAUTO	43.35	43.70	-0.0080	0.0319	0.0319	0.6094
31-JAN-2022	RIIL	880.00	901.65	-0.0243	0.0368	0.0367	0.7012
31-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RITES	274.45	267.95	0.0240	0.0186	0.0186	0.3554
31-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	RKDL	9.20	9.65	-0.0478	0.0377	0.0378	0.7222
31-JAN-2022	RKEC	62.40	62.25	0.0024	0.0377	0.0376	0.7183
31-JAN-2022	RKFORGE	954.80	939.80	0.0158	0.0282	0.0281	0.5368
31-JAN-2022	RMCL	3.50	3.40	0.0290	0.0324	0.0324	0.6190
31-JAN-2022	RML	395.70	393.75	0.0049	0.0356	0.0356	0.6801
31-JAN-2022	RNAVAL	3.65	3.75	-0.0270	0.0388	0.0388	0.7413
31-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ROHITFERRO	31.15	32.75	-0.0501	0.0890	0.0888	1.6965
31-JAN-2022	ROHLTD	96.30	92.65	0.0386	0.0313	0.0313	0.5980
31-JAN-2022	ROLEXRINGS	1208.40	1218.45	-0.0083	0.0127	0.0127	0.2426
31-JAN-2022	ROLLT	3.15	3.30	-0.0465	0.0400	0.0400	0.7642
31-JAN-2022	ROLTA	7.10	7.25	-0.0209	0.0366	0.0365	0.6973
31-JAN-2022	ROML	72.50	73.55	-0.0144	0.0461	0.0460	0.8788
31-JAN-2022	ROSSARI	1197.75	1189.30	0.0071	0.0208	0.0208	0.3974
31-JAN-2022	ROSSELLIND	141.95	141.45	0.0035	0.0328	0.0327	0.6247
31-JAN-2022	ROUTE	1796.40	1609.25	0.1100	0.0269	0.0279	0.5330
31-JAN-2022	RPGLIFE	592.95	598.25	-0.0089	0.0299	0.0299	0.5712
31-JAN-2022	RPOWER	14.80	15.20	-0.0267	0.0415	0.0414	0.7909
31-JAN-2022	RPPINFRA	64.90	63.70	0.0187	0.0418	0.0418	0.7986
31-JAN-2022	RPPL	220.50	220.40	0.0005	0.0207	0.0207	0.3955
31-JAN-2022	RPSGVENT	684.65	686.50	-0.0027	0.0356	0.0355	0.6782
31-JAN-2022	RSSOFTWARE	40.45	42.15	-0.0412	0.0445	0.0445	0.8502
31-JAN-2022	RSWM	482.15	482.70	-0.0011	0.0339	0.0338	0.6457
31-JAN-2022	RSYSTEMS	302.85	305.40	-0.0084	0.0340	0.0340	0.6496
31-JAN-2022	RTNINDIA	52.75	54.60	-0.0345	0.0420	0.0420	0.8024
31-JAN-2022	RTNPOWER	7.10	7.45	-0.0481	0.0424	0.0424	0.8101
31-JAN-2022	RUBYMILLS	359.45	361.70	-0.0062	0.0318	0.0317	0.6056
31-JAN-2022	RUCHI	841.60	840.75	0.0010	0.0268	0.0267	0.5101
31-JAN-2022	RUCHINFRA	10.80	11.05	-0.0229	0.0369	0.0368	0.7031
31-JAN-2022	RUCHIRA	82.75	81.65	0.0134	0.0303	0.0302	0.5770
31-JAN-2022	RUPA	506.85	512.20	-0.0105	0.0287	0.0287	0.5483
31-JAN-2022	RUSHIL	355.50	361.15	-0.0158	0.0369	0.0369	0.7050
31-JAN-2022	RVHL	28.00	28.35	-0.0124	0.0287	0.0286	0.5464
31-JAN-2022	RVNL	36.00	35.70	0.0084	0.0292	0.0292	0.5579
31-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	S&SPOWER	28.45	28.45	0.0000	0.0505	0.0504	0.9629
31-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SABEVENTS	16.05	16.90	-0.0516	0.0763	0.0762	1.4558
31-JAN-2022	SABTN	2.30	2.40	-0.0426	0.0513	0.0513	0.9801
31-JAN-2022	SADBHAV	38.10	37.45	0.0172	0.0329	0.0328	0.6266
31-JAN-2022	SADBHIN	13.65	13.80	-0.0109	0.0377	0.0376	0.7183
31-JAN-2022	SAFARI	893.25	889.75	0.0039	0.0237	0.0236	0.4509
31-JAN-2022	SAGARDEEP	59.05	57.90	0.0197	0.0326	0.0325	0.6209
31-JAN-2022	SAGCEM	238.45	243.00	-0.0189	0.0291	0.0291	0.5560
31-JAN-2022	SAIL	98.45	97.45	0.0102	0.0316	0.0315	0.6018
31-JAN-2022	SAKAR	147.05	145.40	0.0113	0.0349	0.0348	0.6649
31-JAN-2022	SAKHTISUG	16.40	16.50	-0.0061	0.0346	0.0345	0.6591
31-JAN-2022	SAKSOFT	948.55	937.15	0.0121	0.0370	0.0369	0.7050
31-JAN-2022	SAKUMA	13.00	13.25	-0.0190	0.0395	0.0394	0.7527
31-JAN-2022	SALASAR	245.00	243.45	0.0063	0.0301	0.0300	0.5731
31-JAN-2022	SALONA	316.85	311.25	0.0178	0.0402	0.0402	0.7680
31-JAN-2022	SALSTEEL	12.60	12.00	0.0488	0.0379	0.0379	0.7241
31-JAN-2022	SALZERELEC	216.00	219.55	-0.0163	0.0340	0.0339	0.6477
31-JAN-2022	SAMBHAAV	5.35	5.35	0.0000	0.0412	0.0411	0.7852
31-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SANCO	14.35	13.70	0.0464	0.0392	0.0392	0.7489
31-JAN-2022	SANDESH	741.55	750.20	-0.0116	0.0230	0.0230	0.4394
31-JAN-2022	SANDHAR	252.30	244.70	0.0306	0.0239	0.0240	0.4585
31-JAN-2022	SANGAMIND	372.50	371.90	0.0016	0.0369	0.0368	0.7031
31-JAN-2022	SANGHIIND	58.60	58.85	-0.0043	0.0337	0.0336	0.6419
31-JAN-2022	SANGHVIMOV	226.35	216.15	0.0461	0.0371	0.0371	0.7088
31-JAN-2022	SANGINITA	25.70	26.15	-0.0174	0.0357	0.0356	0.6801
31-JAN-2022	SANOFI	7561.00	7247.35	0.0424	0.0139	0.0142	0.2713
31-JAN-2022	SANSERA	745.70	749.95	-0.0057	0.0124	0.0123	0.2350
31-JAN-2022	SANWARIA	1.25	1.30	-0.0392	0.0469	0.0469	0.8960
31-JAN-2022	SAPPHIRE	1350.25	1318.95	0.0235	0.0124	0.0125	0.2388
31-JAN-2022	SARDAEN	823.50	821.90	0.0019	0.0331	0.0330	0.6305
31-JAN-2022	SAREGAMA	4699.45	4467.85	0.0505	0.0297	0.0299	0.5712
31-JAN-2022	SARLAPOLY	71.30	73.60	-0.0317	0.0382	0.0381	0.7279
31-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SASKEN	1020.95	1023.30	-0.0023	0.0283	0.0282	0.5388
31-JAN-2022	SASTASUNDR	455.50	453.90	0.0035	0.0360	0.0359	0.6859
31-JAN-2022	SATHAISPAT	3.75	3.80	-0.0132	0.0408	0.0407	0.7776
31-JAN-2022	SATIA	97.65	97.10	0.0056	0.0245	0.0245	0.4681
31-JAN-2022	SATIN	84.30	80.30	0.0486	0.0333	0.0334	0.6381
31-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SBC	176.85	170.90	0.0342	0.0000	0.0024	0.0459
31-JAN-2022	SBCL	427.55	425.30	0.0053	0.0294	0.0293	0.5598
31-JAN-2022	SBICARD	879.50	868.25	0.0129	0.0205	0.0205	0.3917
31-JAN-2022	SBIETFCON	69.38	68.44	0.0136	0.0064	0.0065	0.1242
31-JAN-2022	SBIETFIT	357.00	347.19	0.0279	0.0107	0.0108	0.2063
31-JAN-2022	SBIETFPB	191.18	190.29	0.0047	0.0163	0.0163	0.3114
31-JAN-2022	SBIETFQLTY	148.03	145.89	0.0146	0.0102	0.0103	0.1968
31-JAN-2022	SBILIFE	1233.25	1205.55	0.0227	0.0178	0.0178	0.3401
31-JAN-2022	SBIN	538.30	523.45	0.0280	0.0219	0.0220	0.4203
31-JAN-2022	SCAPDVR	10.80	10.30	0.0474	0.0583	0.0583	1.1138
31-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SCHAEFFLER	8957.85	8768.60	0.0214	0.0176	0.0176	0.3362
31-JAN-2022	SCHAND	110.85	113.40	-0.0227	0.0326	0.0326	0.6228
31-JAN-2022	SCHNEIDER	103.80	103.90	-0.0010	0.0303	0.0303	0.5789
31-JAN-2022	SCI	122.65	123.20	-0.0045	0.0296	0.0296	0.5655
31-JAN-2022	SDBL	44.45	44.20	0.0056	0.0328	0.0327	0.6247
31-JAN-2022	SEAMECLTD	1064.75	1063.05	0.0016	0.0291	0.0291	0.5560
31-JAN-2022	SECURKLOUD	119.20	121.20	-0.0166	0.0395	0.0394	0.7527
31-JAN-2022	SEJALLTD	62.35	59.40	0.0485	0.0135	0.0139	0.2656
31-JAN-2022	SELAN	149.30	148.35	0.0064	0.0286	0.0286	0.5464
31-JAN-2022	SELMC	111.50	106.20	0.0487	0.0292	0.0293	0.5598
31-JAN-2022	SEPOWER	31.40	33.05	-0.0512	0.0421	0.0421	0.8043
31-JAN-2022	SEQUENT	161.70	165.10	-0.0208	0.0334	0.0333	0.6362
31-JAN-2022	SERVOTECH	107.55	111.75	-0.0383	0.0240	0.0241	0.4604
31-JAN-2022	SESHAPAPER	149.60	150.00	-0.0027	0.0263	0.0262	0.5006
31-JAN-2022	SETCO	17.90	17.05	0.0487	0.0348	0.0349	0.6668
31-JAN-2022	SETF10GILT	202.80	202.80	0.0000	0.0117	0.0117	0.2235
31-JAN-2022	SETFGOLD	42.17	42.42	-0.0059	0.0079	0.0079	0.1509
31-JAN-2022	SETFNIF50	177.58	175.00	0.0146	0.0110	0.0110	0.2102
31-JAN-2022	SETFNIFBK	379.57	376.95	0.0069	0.0159	0.0158	0.3019
31-JAN-2022	SETFNN50	428.46	421.66	0.0160	0.0110	0.0111	0.2121
31-JAN-2022	SETUINFRA	3.40	3.60	-0.0572	0.0450	0.0451	0.8616
31-JAN-2022	SEYAIND	54.55	55.20	-0.0118	0.0000	0.0008	0.0153
31-JAN-2022	SFL	3263.70	3217.55	0.0142	0.0204	0.0204	0.3897
31-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SGIL	196.00	204.75	-0.0437	0.0218	0.0220	0.4203
31-JAN-2022	SGL	37.20	37.65	-0.0120	0.0404	0.0403	0.7699
31-JAN-2022	SHAHALLOYS	50.45	50.95	-0.0099	0.0453	0.0452	0.8635
31-JAN-2022	SHAKTIPUMP	603.50	595.60	0.0132	0.0326	0.0326	0.6228
31-JAN-2022	SHALBY	141.50	140.75	0.0053	0.0296	0.0296	0.5655
31-JAN-2022	SHALPAINTS	138.45	139.55	-0.0079	0.0293	0.0292	0.5579
31-JAN-2022	SHANKARA	507.40	507.00	0.0008	0.0335	0.0334	0.6381
31-JAN-2022	SHANTI	20.35	21.40	-0.0503	0.0208	0.0211	0.4031
31-JAN-2022	SHANTIGEAR	155.20	152.75	0.0159	0.0282	0.0281	0.5368
31-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SHARDACROP	582.80	601.65	-0.0318	0.0251	0.0251	0.4795
31-JAN-2022	SHARDAMOTR	790.20	793.20	-0.0038	0.0403	0.0402	0.7680
31-JAN-2022	SHAREINDIA	1226.70	1258.20	-0.0254	0.0301	0.0301	0.5751
31-JAN-2022	SHARIABEES	439.06	431.29	0.0179	0.0145	0.0145	0.2770
31-JAN-2022	SHEMAROO	115.10	118.05	-0.0253	0.0389	0.0388	0.7413
31-JAN-2022	SHIL	379.30	380.00	-0.0018	0.0304	0.0303	0.5789
31-JAN-2022	SHILPAMED	507.15	513.00	-0.0115	0.0288	0.0287	0.5483
31-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SHIVALIK	961.35	988.45	-0.0278	0.0111	0.0112	0.2140
31-JAN-2022	SHIVAMAUTO	30.00	29.60	0.0134	0.0341	0.0340	0.6496
31-JAN-2022	SHIVAMILLS	169.20	175.10	-0.0343	0.0398	0.0397	0.7585
31-JAN-2022	SHIVATEX	263.95	272.00	-0.0300	0.0423	0.0423	0.8081
31-JAN-2022	SHK	160.20	161.15	-0.0059	0.0313	0.0312	0.5961
31-JAN-2022	SHOPERSTOP	352.90	363.30	-0.0290	0.0313	0.0313	0.5980
31-JAN-2022	SHRADHA	63.45	65.90	-0.0379	0.0342	0.0342	0.6534
31-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SHREDIGCEM	72.05	71.30	0.0105	0.0271	0.0271	0.5177
31-JAN-2022	SHREECEM	24267.30	24124.75	0.0059	0.0181	0.0181	0.3458
31-JAN-2022	SHREEPUSHK	226.00	224.45	0.0069	0.0333	0.0332	0.6343
31-JAN-2022	SHREERAMA	15.80	16.50	-0.0434	0.0427	0.0427	0.8158
31-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SHREMINVIT	104.25	104.25	0.0000	0.0017	0.0017	0.0325
31-JAN-2022	SHRENIK	3.35	3.50	-0.0438	0.0371	0.0372	0.7107
31-JAN-2022	SHREYANIND	108.10	108.00	0.0009	0.0365	0.0364	0.6954
31-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SHREYAS	247.55	247.80	-0.0010	0.0435	0.0434	0.8292
31-JAN-2022	SHRIPISTON	820.20	814.85	0.0065	0.0232	0.0231	0.4413
31-JAN-2022	SHRIRAMCIT	1776.30	1787.30	-0.0062	0.0310	0.0309	0.5903
31-JAN-2022	SHRIRAMEPC	9.80	9.70	0.0103	0.0427	0.0426	0.8139
31-JAN-2022	SHRIRAMPPS	100.80	101.50	-0.0069	0.0097	0.0097	0.1853
31-JAN-2022	SHYAMCENT	20.35	19.40	0.0478	0.0426	0.0427	0.8158
31-JAN-2022	SHYAMMETL	327.65	334.15	-0.0196	0.0151	0.0151	0.2885
31-JAN-2022	SHYAMTEL	15.50	15.50	0.0000	0.0427	0.0426	0.8139
31-JAN-2022	SICAL	16.00	16.25	-0.0155	0.0413	0.0412	0.7871
31-JAN-2022	SIEMENS	2325.25	2278.95	0.0201	0.0185	0.0185	0.3534
31-JAN-2022	SIGACHI	337.35	337.95	-0.0018	0.0113	0.0113	0.2159
31-JAN-2022	SIGIND	59.90	63.05	-0.0513	0.0371	0.0372	0.7107
31-JAN-2022	SIKKO	60.70	59.15	0.0259	0.0198	0.0198	0.3783
31-JAN-2022	SIL	14.55	14.40	0.0104	0.0270	0.0269	0.5139
31-JAN-2022	SILGO	31.05	31.35	-0.0096	0.0350	0.0349	0.6668
31-JAN-2022	SILINV	295.25	292.10	0.0107	0.0310	0.0309	0.5903
31-JAN-2022	SILLYMONKS	23.00	23.20	-0.0087	0.0338	0.0337	0.6438
31-JAN-2022	SIMBHALS	20.70	20.80	-0.0048	0.0347	0.0347	0.6629
31-JAN-2022	SIMPLEXINF	45.80	47.05	-0.0269	0.0346	0.0345	0.6591
31-JAN-2022	SINTERCOM	100.20	100.00	0.0020	0.0221	0.0220	0.4203
31-JAN-2022	SINTEX	9.00	9.45	-0.0488	0.0412	0.0413	0.7890
31-JAN-2022	SIRCA	514.30	520.25	-0.0115	0.0328	0.0328	0.6266
31-JAN-2022	SIS	502.85	517.45	-0.0286	0.0229	0.0229	0.4375
31-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
31-JAN-2022	SITINET	4.00	4.20	-0.0488	0.0454	0.0454	0.8674
31-JAN-2022	SIYSIL	483.35	444.55	0.0837	0.0322	0.0326	0.6228
31-JAN-2022	SJS	397.40	395.80	0.0040	0.0150	0.0150	0.2866
31-JAN-2022	SJVN	30.65	30.05	0.0198	0.0178	0.0178	0.3401
31-JAN-2022	SKFINDIA	3636.60	3684.35	-0.0130	0.0221	0.0221	0.4222
31-JAN-2022	SKIL	3.15	2.95	0.0656	0.0382	0.0384	0.7336
31-JAN-2022	SKIPPER	73.15	73.15	0.0000	0.0344	0.0343	0.6553
31-JAN-2022	SKMEGGPROD	77.25	77.25	0.0000	0.0332	0.0331	0.6324
31-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SMARTLINK	167.05	169.25	-0.0131	0.0396	0.0395	0.7546
31-JAN-2022	SMCGLOBAL	84.40	82.25	0.0258	0.0204	0.0204	0.3897
31-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SMLISUZU	642.20	648.80	-0.0102	0.0303	0.0303	0.5789
31-JAN-2022	SMLT	110.70	111.30	-0.0054	0.0265	0.0264	0.5044
31-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SMSLIFE	726.55	749.00	-0.0304	0.0349	0.0349	0.6668
31-JAN-2022	SMSPHARMA	124.40	124.55	-0.0012	0.0277	0.0276	0.5273
31-JAN-2022	SNOWMAN	39.70	39.60	0.0025	0.0313	0.0312	0.5961
31-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SOBHA	850.95	845.45	0.0065	0.0342	0.0341	0.6515
31-JAN-2022	SOLARA	940.35	972.45	-0.0336	0.0306	0.0307	0.5865
31-JAN-2022	SOLARINDS	2308.65	2426.40	-0.0497	0.0244	0.0246	0.4700
31-JAN-2022	SOMANYCERA	883.75	877.15	0.0075	0.0283	0.0282	0.5388
31-JAN-2022	SOMATEX	6.90	7.15	-0.0356	0.0399	0.0399	0.7623
31-JAN-2022	SOMICONVEY	39.00	39.40	-0.0102	0.0394	0.0393	0.7508
31-JAN-2022	SONACOMS	642.35	625.45	0.0267	0.0252	0.0252	0.4814
31-JAN-2022	SONATSOFTW	811.05	819.80	-0.0107	0.0263	0.0262	0.5006
31-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
31-JAN-2022	SORILINFRA	99.15	99.05	0.0010	0.0423	0.0422	0.8062
31-JAN-2022	SOTL	1177.05	1165.30	0.0100	0.0247	0.0246	0.4700
31-JAN-2022	SOUTHBANK	8.95	8.80	0.0169	0.0266	0.0266	0.5082
31-JAN-2022	SOUTHWEST	176.40	171.40	0.0288	0.0333	0.0332	0.6343
31-JAN-2022	SPAL	482.35	466.15	0.0342	0.0371	0.0371	0.7088
31-JAN-2022	SPANDANA	337.70	338.45	-0.0022	0.0324	0.0324	0.6190
31-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SPARC	312.45	313.90	-0.0046	0.0303	0.0302	0.5770
31-JAN-2022	SPCENET	2.20	2.20	0.0000	0.0242	0.0241	0.4604
31-JAN-2022	SPECIALITY	99.85	99.65	0.0020	0.0352	0.0351	0.6706
31-JAN-2022	SPENCERS	98.05	98.60	-0.0056	0.0338	0.0337	0.6438
31-JAN-2022	SPENTEX	2.20	2.30	-0.0445	0.0660	0.0659	1.2590
31-JAN-2022	SPIC	55.55	54.50	0.0191	0.0355	0.0354	0.6763
31-JAN-2022	SPICEJET	60.85	64.85	-0.0637	0.0280	0.0283	0.5407
31-JAN-2022	SPLIL	65.05	64.95	0.0015	0.0354	0.0354	0.6763
31-JAN-2022	SPMLINFRA	49.15	50.65	-0.0301	0.0396	0.0395	0.7546
31-JAN-2022	SPTL	9.30	9.10	0.0217	0.0430	0.0430	0.8215
31-JAN-2022	SPYL	0.75	0.75	0.0000	0.0686	0.0685	1.3087
31-JAN-2022	SREEL	173.15	176.55	-0.0194	0.0287	0.0286	0.5464
31-JAN-2022	SREINFRA	6.15	6.25	-0.0161	0.0440	0.0439	0.8387
31-JAN-2022	SRF	2406.80	2401.35	0.0023	0.0227	0.0226	0.4318
31-JAN-2022	SRHHYPOLTD	336.35	337.20	-0.0025	0.0332	0.0332	0.6343
31-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SRPL	50.75	48.35	0.0484	0.0323	0.0324	0.6190
31-JAN-2022	SRTRANSFIN	1228.40	1242.85	-0.0117	0.0303	0.0302	0.5770
31-JAN-2022	SSWL	747.25	711.65	0.0488	0.0273	0.0274	0.5235
31-JAN-2022	STAMPEDE	0.80	0.85	-0.0606	0.0365	0.0366	0.6992
31-JAN-2022	STAR	394.35	393.40	0.0024	0.0287	0.0286	0.5464
31-JAN-2022	STARCEMENT	95.00	94.30	0.0074	0.0193	0.0193	0.3687
31-JAN-2022	STARHEALTH	768.15	797.85	-0.0379	0.0066	0.0071	0.1356
31-JAN-2022	STARPAPER	131.00	129.75	0.0096	0.0277	0.0276	0.5273
31-JAN-2022	STCINDIA	113.35	108.45	0.0442	0.0335	0.0336	0.6419
31-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	STEELCAS	310.20	314.60	-0.0141	0.0097	0.0097	0.1853
31-JAN-2022	STEELCITY	63.80	62.05	0.0278	0.0348	0.0348	0.6649
31-JAN-2022	STEELXIND	233.10	228.45	0.0202	0.0357	0.0357	0.6820
31-JAN-2022	STEL	160.90	155.90	0.0316	0.0338	0.0338	0.6457
31-JAN-2022	STERTOOLS	180.95	178.55	0.0134	0.0265	0.0264	0.5044
31-JAN-2022	STLTECH	203.80	205.25	-0.0071	0.0281	0.0281	0.5368
31-JAN-2022	STOVEKRAFT	860.85	878.25	-0.0200	0.0250	0.0250	0.4776
31-JAN-2022	STYLAMIND	984.75	1007.00	-0.0223	0.0220	0.0220	0.4203
31-JAN-2022	SUBCAPCITY	35.55	33.90	0.0475	0.0299	0.0300	0.5731
31-JAN-2022	SUBEXLTD	47.15	47.50	-0.0074	0.0381	0.0380	0.7260
31-JAN-2022	SUBROS	362.85	370.15	-0.0199	0.0296	0.0295	0.5636
31-JAN-2022	SUDARSCHEM	575.35	576.25	-0.0016	0.0261	0.0261	0.4986
31-JAN-2022	SUMEETINDS	13.80	13.15	0.0482	0.0369	0.0369	0.7050
31-JAN-2022	SUMICHEM	390.20	380.00	0.0265	0.0223	0.0223	0.4260
31-JAN-2022	SUMIT	15.00	14.80	0.0134	0.0371	0.0371	0.7088
31-JAN-2022	SUMMITSEC	795.20	693.65	0.1366	0.0223	0.0242	0.4623
31-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SUNCLAYLTD	3807.75	3824.55	-0.0044	0.0247	0.0246	0.4700
31-JAN-2022	SUNDARAM	4.70	4.50	0.0435	0.0387	0.0387	0.7394
31-JAN-2022	SUNDARMFIN	2257.20	2220.40	0.0164	0.0204	0.0204	0.3897
31-JAN-2022	SUNDARMHLD	83.20	83.80	-0.0072	0.0255	0.0255	0.4872
31-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SUNDRMBRAK	413.35	423.90	-0.0252	0.0260	0.0260	0.4967
31-JAN-2022	SUNDRMFAST	848.50	834.40	0.0168	0.0229	0.0229	0.4375
31-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SUNFLAG	79.00	79.25	-0.0032	0.0318	0.0317	0.6056
31-JAN-2022	SUNPHARMA	834.50	827.35	0.0086	0.0180	0.0179	0.3420
31-JAN-2022	SUNTECK	510.40	506.00	0.0087	0.0283	0.0282	0.5388
31-JAN-2022	SUNTV	497.80	492.95	0.0098	0.0223	0.0222	0.4241
31-JAN-2022	SUPERHOUSE	213.90	226.15	-0.0557	0.0322	0.0324	0.6190
31-JAN-2022	SUPERSPIN	15.95	16.65	-0.0430	0.0389	0.0390	0.7451
31-JAN-2022	SUPPETRO	700.65	709.10	-0.0120	0.0259	0.0258	0.4929
31-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SUPRAJIT	404.10	396.65	0.0186	0.0277	0.0277	0.5292
31-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	SUPREMEENG	23.95	24.20	-0.0104	0.0322	0.0321	0.6133
31-JAN-2022	SUPREMEIND	2099.70	2089.65	0.0048	0.0206	0.0205	0.3917
31-JAN-2022	SUPREMEINF	23.65	24.50	-0.0353	0.0368	0.0368	0.7031
31-JAN-2022	SUPRIYA	462.00	463.30	-0.0028	0.0142	0.0142	0.2713
31-JAN-2022	SURANASOL	30.20	31.05	-0.0278	0.0382	0.0382	0.7298
31-JAN-2022	SURANAT&P	15.85	16.65	-0.0492	0.0226	0.0228	0.4356
31-JAN-2022	SURYALAXMI	84.30	81.00	0.0399	0.0358	0.0358	0.6840
31-JAN-2022	SURYAROSNI	474.30	488.60	-0.0297	0.0349	0.0349	0.6668
31-JAN-2022	SURYODAY	138.75	138.30	0.0032	0.0219	0.0218	0.4165
31-JAN-2022	SUTLEJTEX	96.85	94.05	0.0293	0.0380	0.0380	0.7260
31-JAN-2022	SUULD	289.45	275.70	0.0487	0.0357	0.0358	0.6840
31-JAN-2022	SUVEN	89.15	89.10	0.0006	0.0364	0.0363	0.6935
31-JAN-2022	SUVENPHAR	536.85	511.75	0.0479	0.0227	0.0229	0.4375
31-JAN-2022	SUVIDHAA	12.10	12.10	0.0000	0.0348	0.0347	0.6629
31-JAN-2022	SUZLON	11.95	11.40	0.0471	0.0366	0.0367	0.7012
31-JAN-2022	SVPGLOB	67.90	67.35	0.0081	0.0271	0.0271	0.5177
31-JAN-2022	SWANENERGY	167.70	166.55	0.0069	0.0288	0.0287	0.5483
31-JAN-2022	SWARAJENG	1415.25	1452.05	-0.0257	0.0169	0.0170	0.3248
31-JAN-2022	SWELECTES	289.20	287.70	0.0052	0.0387	0.0386	0.7375
31-JAN-2022	SWSOLAR	394.35	385.35	0.0231	0.0342	0.0342	0.6534
31-JAN-2022	SYMPHONY	999.00	992.40	0.0066	0.0211	0.0210	0.4012
31-JAN-2022	SYNGENE	570.15	567.65	0.0044	0.0197	0.0197	0.3764
31-JAN-2022	TAINWALCHM	69.00	69.70	-0.0101	0.0367	0.0366	0.6992
31-JAN-2022	TAJGVK	139.20	135.90	0.0240	0.0243	0.0243	0.4643
31-JAN-2022	TAKE	40.95	41.30	-0.0085	0.0303	0.0302	0.5770
31-JAN-2022	TALBROAUTO	543.50	547.35	-0.0071	0.0372	0.0371	0.7088
31-JAN-2022	TANLA	1748.25	1696.20	0.0302	0.0323	0.0323	0.6171
31-JAN-2022	TANTIACONS	12.50	13.10	-0.0469	0.0777	0.0776	1.4825
31-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	TARAPUR	5.65	5.85	-0.0348	0.0322	0.0322	0.6152
31-JAN-2022	TARC	48.00	48.60	-0.0124	0.0299	0.0298	0.5693
31-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	TARMAT	65.95	67.45	-0.0225	0.0435	0.0434	0.8292
31-JAN-2022	TARSONS	703.40	656.25	0.0694	0.0126	0.0135	0.2579
31-JAN-2022	TASTYBITE	12804.05	12874.75	-0.0055	0.0267	0.0266	0.5082
31-JAN-2022	TATACHEM	933.75	944.05	-0.0110	0.0244	0.0243	0.4643
31-JAN-2022	TATACOFFEE	216.25	212.45	0.0177	0.0262	0.0262	0.5006
31-JAN-2022	TATACOMM	1283.25	1267.35	0.0125	0.0242	0.0242	0.4623
31-JAN-2022	TATACONSUM	727.40	717.90	0.0131	0.0189	0.0188	0.3592
31-JAN-2022	TATAELXSI	7607.20	7184.10	0.0572	0.0261	0.0263	0.5025
31-JAN-2022	TATAINVEST	1481.30	1491.85	-0.0071	0.0205	0.0204	0.3897
31-JAN-2022	TATAMETALI	839.05	822.50	0.0199	0.0278	0.0277	0.5292
31-JAN-2022	TATAMOTORS	517.75	497.30	0.0403	0.0315	0.0315	0.6018
31-JAN-2022	TATAMTRDVR	260.70	250.85	0.0385	0.0357	0.0357	0.6820
31-JAN-2022	TATAPOWER	246.05	244.05	0.0082	0.0289	0.0289	0.5521
31-JAN-2022	TATASTEEL	1085.55	1084.65	0.0008	0.0258	0.0257	0.4910
31-JAN-2022	TATASTLLP	766.05	724.20	0.0562	0.0281	0.0283	0.5407
31-JAN-2022	TATVA	2443.75	2433.90	0.0040	0.0176	0.0176	0.3362
31-JAN-2022	TBZ	81.90	82.60	-0.0085	0.0344	0.0344	0.6572
31-JAN-2022	TCI	700.80	712.95	-0.0172	0.0341	0.0341	0.6515
31-JAN-2022	TCIDEVELOP	333.40	336.70	-0.0098	0.0308	0.0307	0.5865
31-JAN-2022	TCIEXP	1943.20	1890.25	0.0276	0.0308	0.0308	0.5884
31-JAN-2022	TCIFINANCE	8.70	8.95	-0.0283	0.0447	0.0446	0.8521
31-JAN-2022	TCNSBRANDS	722.70	725.60	-0.0040	0.0288	0.0288	0.5502
31-JAN-2022	TCPLPACK	541.50	551.35	-0.0180	0.0291	0.0291	0.5560
31-JAN-2022	TCS	3736.30	3690.05	0.0125	0.0146	0.0146	0.2789
31-JAN-2022	TDPOWERSYS	425.35	421.50	0.0091	0.0360	0.0359	0.6859
31-JAN-2022	TEAMLEASE	4322.55	4203.25	0.0280	0.0251	0.0251	0.4795
31-JAN-2022	TECH	34.86	33.94	0.0267	0.0055	0.0058	0.1108
31-JAN-2022	TECHIN	6.65	6.75	-0.0149	0.0449	0.0448	0.8559
31-JAN-2022	TECHM	1479.00	1410.65	0.0473	0.0198	0.0201	0.3840
31-JAN-2022	TECHNOE	248.70	245.60	0.0125	0.0248	0.0247	0.4719
31-JAN-2022	TEGA	499.10	514.45	-0.0303	0.0107	0.0109	0.2082
31-JAN-2022	TEJASNET	410.80	410.00	0.0019	0.0352	0.0351	0.6706
31-JAN-2022	TEMBO	284.45	279.15	0.0188	0.0173	0.0173	0.3305
31-JAN-2022	TERASOFT	53.10	53.10	0.0000	0.0415	0.0414	0.7909
31-JAN-2022	TEXINFRA	65.80	64.55	0.0192	0.0267	0.0266	0.5082
31-JAN-2022	TEXMOPIPES	94.40	89.85	0.0494	0.0392	0.0393	0.7508
31-JAN-2022	TEXRAIL	41.70	41.55	0.0036	0.0306	0.0306	0.5846
31-JAN-2022	TFCILTD	73.05	71.20	0.0257	0.0297	0.0297	0.5674
31-JAN-2022	TFL	12.55	12.35	0.0161	0.0423	0.0422	0.8062
31-JAN-2022	TGBHOTELS	9.25	9.20	0.0054	0.0437	0.0436	0.8330
31-JAN-2022	THANGAMAYL	1180.70	1154.15	0.0227	0.0314	0.0314	0.5999
31-JAN-2022	THEINVEST	116.95	116.80	0.0013	0.0348	0.0347	0.6629
31-JAN-2022	THEMISMED	983.10	980.25	0.0029	0.0337	0.0336	0.6419
31-JAN-2022	THERMAX	2081.20	1959.40	0.0603	0.0236	0.0239	0.4566
31-JAN-2022	THOMASCOOK	66.70	67.05	-0.0052	0.0325	0.0324	0.6190
31-JAN-2022	THOMASCOTT	43.00	42.05	0.0223	0.0774	0.0773	1.4768
31-JAN-2022	THYROCARE	971.25	1013.90	-0.0430	0.0246	0.0247	0.4719
31-JAN-2022	TI	78.55	79.25	-0.0089	0.0349	0.0348	0.6649
31-JAN-2022	TIDEWATER	1413.50	1418.25	-0.0034	0.0278	0.0277	0.5292
31-JAN-2022	TIIL	824.70	828.90	-0.0051	0.0335	0.0334	0.6381
31-JAN-2022	TIINDIA	1695.35	1662.35	0.0197	0.0257	0.0257	0.4910
31-JAN-2022	TIJARIA	6.40	6.15	0.0398	0.0337	0.0337	0.6438
31-JAN-2022	TIL	138.80	140.70	-0.0136	0.0310	0.0310	0.5923
31-JAN-2022	TIMESGTY	54.60	54.25	0.0064	0.0410	0.0409	0.7814
31-JAN-2022	TIMETECHNO	84.70	86.75	-0.0239	0.0287	0.0287	0.5483
31-JAN-2022	TIMKEN	1928.15	1960.10	-0.0164	0.0255	0.0254	0.4853
31-JAN-2022	TINPLATE	368.10	370.65	-0.0069	0.0308	0.0307	0.5865
31-JAN-2022	TIPSINDLTD	2334.90	2380.50	-0.0193	0.0361	0.0360	0.6878
31-JAN-2022	TIRUMALCHM	265.25	260.45	0.0183	0.0372	0.0371	0.7088
31-JAN-2022	TIRUPATIFL	12.75	12.85	-0.0078	0.0313	0.0313	0.5980
31-JAN-2022	TITAN	2360.35	2315.60	0.0191	0.0198	0.0198	0.3783
31-JAN-2022	TMRVL	16.80	17.00	-0.0118	0.0365	0.0364	0.6954
31-JAN-2022	TNPETRO	102.35	102.50	-0.0015	0.0313	0.0312	0.5961
31-JAN-2022	TNPL	117.45	117.55	-0.0009	0.0214	0.0214	0.4088
31-JAN-2022	TNTELE	10.45	10.20	0.0242	0.0642	0.0641	1.2246
31-JAN-2022	TOKYOPLAST	103.05	106.80	-0.0357	0.0321	0.0321	0.6133
31-JAN-2022	TORNTPHARM	2671.45	2657.60	0.0052	0.0182	0.0182	0.3477
31-JAN-2022	TORNTPOWER	545.70	542.00	0.0068	0.0195	0.0195	0.3725
31-JAN-2022	TOTAL	80.70	82.50	-0.0221	0.0405	0.0405	0.7738
31-JAN-2022	TOUCHWOOD	112.85	107.60	0.0476	0.0316	0.0317	0.6056
31-JAN-2022	TPLPLASTEH	159.85	154.05	0.0370	0.0367	0.0367	0.7012
31-JAN-2022	TREEHOUSE	10.35	10.75	-0.0379	0.0321	0.0322	0.6152
31-JAN-2022	TREJHARA	98.40	96.55	0.0190	0.0460	0.0459	0.8769
31-JAN-2022	TRENT	1031.50	1018.30	0.0129	0.0231	0.0231	0.4413
31-JAN-2022	TRF	125.55	124.60	0.0076	0.0344	0.0343	0.6553
31-JAN-2022	TRIDENT	60.90	60.40	0.0082	0.0000	0.0006	0.0115
31-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	TRIGYN	172.95	175.85	-0.0166	0.0425	0.0424	0.8101
31-JAN-2022	TRIL	33.20	33.45	-0.0075	0.0400	0.0399	0.7623
31-JAN-2022	TRITURBINE	203.00	207.60	-0.0224	0.0321	0.0321	0.6133
31-JAN-2022	TRIVENI	266.50	266.15	0.0013	0.0348	0.0347	0.6629
31-JAN-2022	TTKHLTCARE	682.45	676.10	0.0093	0.0287	0.0286	0.5464
31-JAN-2022	TTKPRESTIG	958.60	951.75	0.0072	0.0253	0.0252	0.4814
31-JAN-2022	TTL	119.70	122.55	-0.0235	0.0346	0.0346	0.6610
31-JAN-2022	TTML	149.30	157.10	-0.0509	0.0431	0.0431	0.8234
31-JAN-2022	TV18BRDCST	59.10	58.95	0.0025	0.0341	0.0340	0.6496
31-JAN-2022	TVSELECT	217.00	217.05	-0.0002	0.0320	0.0319	0.6094
31-JAN-2022	TVSMOTOR	606.25	601.95	0.0071	0.0212	0.0211	0.4031
31-JAN-2022	TVSSRICHAK	2003.10	2007.85	-0.0024	0.0220	0.0219	0.4184
31-JAN-2022	TVTODAY	391.60	385.60	0.0154	0.0262	0.0262	0.5006
31-JAN-2022	TVVISION	3.15	3.30	-0.0465	0.0562	0.0562	1.0737
31-JAN-2022	TWL	111.80	112.80	-0.0089	0.0316	0.0315	0.6018
31-JAN-2022	UBL	1619.25	1549.80	0.0438	0.0186	0.0188	0.3592
31-JAN-2022	UCALFUEL	152.80	152.85	-0.0003	0.0312	0.0311	0.5942
31-JAN-2022	UCOBANK	13.60	13.45	0.0111	0.0226	0.0226	0.4318
31-JAN-2022	UDAICEMENT	35.85	36.30	-0.0125	0.0056	0.0056	0.1070
31-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	UFLEX	507.95	509.65	-0.0033	0.0271	0.0270	0.5158
31-JAN-2022	UFO	98.65	101.25	-0.0260	0.0292	0.0292	0.5579
31-JAN-2022	UGARSUGAR	33.10	32.70	0.0122	0.0355	0.0354	0.6763
31-JAN-2022	UGROCAP	221.30	221.95	-0.0029	0.0196	0.0195	0.3725
31-JAN-2022	UJAAS	5.95	6.25	-0.0492	0.0391	0.0392	0.7489
31-JAN-2022	UJJIVAN	137.40	136.85	0.0040	0.0325	0.0324	0.6190
31-JAN-2022	UJJIVANSFB	19.25	19.10	0.0078	0.0258	0.0257	0.4910
31-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ULTRACEMCO	7216.40	7108.65	0.0150	0.0173	0.0173	0.3305
31-JAN-2022	UMANGDAIRY	76.00	76.10	-0.0013	0.0318	0.0318	0.6075
31-JAN-2022	UMESLTD	5.70	6.05	-0.0596	0.0519	0.0519	0.9915
31-JAN-2022	UNICHEMLAB	266.20	278.70	-0.0459	0.0303	0.0304	0.5808
31-JAN-2022	UNIDT	547.50	548.80	-0.0024	0.0311	0.0311	0.5942
31-JAN-2022	UNIENTER	134.60	134.05	0.0041	0.0323	0.0323	0.6171
31-JAN-2022	UNIINFO	34.65	33.00	0.0488	0.0000	0.0034	0.0650
31-JAN-2022	UNIONBANK	47.40	47.05	0.0074	0.0290	0.0290	0.5540
31-JAN-2022	UNITECH	3.20	3.30	-0.0308	0.0379	0.0378	0.7222
31-JAN-2022	UNITEDPOLY	45.50	43.35	0.0484	0.0068	0.0076	0.1452
31-JAN-2022	UNITEDTEA	355.25	356.15	-0.0025	0.0261	0.0260	0.4967
31-JAN-2022	UNIVASTU	77.85	77.00	0.0110	0.0377	0.0377	0.7203
31-JAN-2022	UNIVCABLES	162.75	166.85	-0.0249	0.0285	0.0285	0.5445
31-JAN-2022	UNIVPHOTO	783.60	816.90	-0.0416	0.0404	0.0404	0.7718
31-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	UPELECT	206.15	206.15	0.0000	0.1813	0.1808	3.4542
31-JAN-2022	UPL	776.50	790.25	-0.0176	0.0231	0.0231	0.4413
31-JAN-2022	URJA	20.40	21.45	-0.0502	0.0354	0.0355	0.6782
31-JAN-2022	USHAMART	85.45	87.50	-0.0237	0.0348	0.0347	0.6629
31-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	UTIAMC	897.75	967.15	-0.0745	0.0201	0.0208	0.3974
31-JAN-2022	UTIBANKETF	37.98	38.46	-0.0126	0.0141	0.0141	0.2694
31-JAN-2022	UTINEXT50	43.04	42.30	0.0173	0.0163	0.0163	0.3114
31-JAN-2022	UTINIFTETF	1824.88	1801.54	0.0129	0.0150	0.0150	0.2866
31-JAN-2022	UTISENSETF	610.45	602.11	0.0138	0.0143	0.0143	0.2732
31-JAN-2022	UTISXN50	49.25	48.47	0.0160	0.0259	0.0258	0.4929
31-JAN-2022	UTTAMSTL	7.00	7.00	0.0000	0.0353	0.0352	0.6725
31-JAN-2022	UTTAMSUGAR	209.10	207.85	0.0060	0.0420	0.0419	0.8005
31-JAN-2022	V2RETAIL	147.25	148.30	-0.0071	0.0344	0.0343	0.6553
31-JAN-2022	VADILALIND	872.80	872.30	0.0006	0.0258	0.0257	0.4910
31-JAN-2022	VAIBHAVGBL	462.95	464.45	-0.0032	0.0296	0.0295	0.5636
31-JAN-2022	VAISHALI	38.15	37.20	0.0252	0.0314	0.0314	0.5999
31-JAN-2022	VAKRANGEE	39.40	39.25	0.0038	0.0354	0.0353	0.6744
31-JAN-2022	VALIANTORG	1118.70	1155.75	-0.0326	0.0237	0.0237	0.4528
31-JAN-2022	VARDHACRLC	62.50	62.25	0.0040	0.0323	0.0322	0.6152
31-JAN-2022	VARDMNPOLY	28.30	26.85	0.0526	0.0389	0.0390	0.7451
31-JAN-2022	VARROC	398.95	401.60	-0.0066	0.0310	0.0310	0.5923
31-JAN-2022	VASCONEQ	29.50	28.40	0.0380	0.0372	0.0372	0.7107
31-JAN-2022	VASWANI	25.95	27.15	-0.0452	0.0437	0.0437	0.8349
31-JAN-2022	VBL	904.85	886.50	0.0205	0.0232	0.0231	0.4413
31-JAN-2022	VEDL	321.75	327.65	-0.0182	0.0306	0.0306	0.5846
31-JAN-2022	VENKEYS	2566.60	2559.30	0.0028	0.0307	0.0306	0.5846
31-JAN-2022	VENUSREM	340.00	350.75	-0.0311	0.0394	0.0394	0.7527
31-JAN-2022	VERTOZ	115.65	117.90	-0.0193	0.0321	0.0320	0.6114
31-JAN-2022	VESUVIUS	1087.20	1097.35	-0.0093	0.0198	0.0197	0.3764
31-JAN-2022	VETO	109.10	109.90	-0.0073	0.0358	0.0357	0.6820
31-JAN-2022	VGUARD	215.65	215.20	0.0021	0.0190	0.0189	0.3611
31-JAN-2022	VHL	3902.90	3876.15	0.0069	0.0309	0.0308	0.5884
31-JAN-2022	VICEROY	5.45	5.25	0.0374	0.0347	0.0348	0.6649
31-JAN-2022	VIDHIING	389.65	389.30	0.0009	0.0361	0.0360	0.6878
31-JAN-2022	VIJAYA	516.30	510.95	0.0104	0.0124	0.0124	0.2369
31-JAN-2022	VIJIFIN	3.05	3.20	-0.0480	0.0589	0.0588	1.1234
31-JAN-2022	VIKASECO	6.30	6.60	-0.0465	0.0423	0.0423	0.8081
31-JAN-2022	VIKASLIFE	6.20	6.55	-0.0549	0.0384	0.0385	0.7355
31-JAN-2022	VIKASPROP	2.60	2.50	0.0392	0.0400	0.0400	0.7642
31-JAN-2022	VIKASWSP	4.55	4.70	-0.0324	0.0000	0.0023	0.0439
31-JAN-2022	VIMTALABS	384.60	382.85	0.0046	0.0372	0.0371	0.7088
31-JAN-2022	VINATIORGA	1984.15	1988.05	-0.0020	0.0220	0.0220	0.4203
31-JAN-2022	VINDHYATEL	1213.35	1209.70	0.0030	0.0301	0.0301	0.5751
31-JAN-2022	VINEETLAB	71.90	71.55	0.0049	0.0286	0.0285	0.5445
31-JAN-2022	VINYLINDIA	280.25	290.85	-0.0371	0.0361	0.0361	0.6897
31-JAN-2022	VIPCLOTHNG	25.00	26.25	-0.0488	0.0331	0.0332	0.6343
31-JAN-2022	VIPIND	599.45	561.60	0.0652	0.0278	0.0281	0.5368
31-JAN-2022	VIPULLTD	22.25	21.75	0.0227	0.0348	0.0347	0.6629
31-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	VISAKAIND	624.90	616.60	0.0134	0.0280	0.0280	0.5349
31-JAN-2022	VISASTEEL	16.60	15.85	0.0462	0.0352	0.0353	0.6744
31-JAN-2022	VISESHINFO	1.70	1.65	0.0299	0.1083	0.1080	2.0633
31-JAN-2022	VISHAL	130.90	130.25	0.0050	0.0294	0.0293	0.5598
31-JAN-2022	VISHNU	1161.95	1109.55	0.0461	0.0327	0.0328	0.6266
31-JAN-2022	VISHWARAJ	24.05	22.95	0.0468	0.0336	0.0337	0.6438
31-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	VIVIDHA	2.55	2.65	-0.0385	0.0676	0.0675	1.2896
31-JAN-2022	VIVIMEDLAB	20.20	20.25	-0.0025	0.0448	0.0447	0.8540
31-JAN-2022	VLSFINANCE	198.30	198.90	-0.0030	0.0338	0.0337	0.6438
31-JAN-2022	VMART	3762.60	3763.45	-0.0002	0.0254	0.0253	0.4834
31-JAN-2022	VOLTAMP	2074.85	2005.25	0.0341	0.0263	0.0263	0.5025
31-JAN-2022	VOLTAS	1183.30	1157.15	0.0223	0.0192	0.0192	0.3668
31-JAN-2022	VPL	361.90	362.00	-0.0003	0.1375	0.1372	2.6212
31-JAN-2022	VRLLOG	444.00	441.30	0.0061	0.0318	0.0318	0.6075
31-JAN-2022	VSSL	258.30	253.35	0.0193	0.0327	0.0326	0.6228
31-JAN-2022	VSTIND	3190.50	3150.90	0.0125	0.0140	0.0140	0.2675
31-JAN-2022	VSTTILLERS	3080.95	2983.20	0.0322	0.0296	0.0296	0.5655
31-JAN-2022	VTL	2403.90	2400.00	0.0016	0.0258	0.0258	0.4929
31-JAN-2022	WABAG	313.70	317.65	-0.0125	0.0306	0.0305	0.5827
31-JAN-2022	WABCOINDIA	8000.00	7976.60	0.0029	0.0183	0.0182	0.3477
31-JAN-2022	WALCHANNAG	57.40	57.60	-0.0035	0.0337	0.0336	0.6419
31-JAN-2022	WANBURY	86.25	82.15	0.0487	0.0313	0.0314	0.5999
31-JAN-2022	WATERBASE	103.40	102.80	0.0058	0.0268	0.0268	0.5120
31-JAN-2022	WEALTH	260.05	273.70	-0.0512	0.0262	0.0264	0.5044
31-JAN-2022	WEBELSOLAR	135.85	137.70	-0.0135	0.0405	0.0405	0.7738
31-JAN-2022	WEIZMANIND	59.80	60.40	-0.0100	0.0343	0.0342	0.6534
31-JAN-2022	WELCORP	184.35	184.35	0.0000	0.0314	0.0313	0.5980
31-JAN-2022	WELENT	98.50	95.00	0.0362	0.0278	0.0279	0.5330
31-JAN-2022	WELINV	325.30	315.60	0.0303	0.0322	0.0322	0.6152
31-JAN-2022	WELSPUNIND	141.95	142.80	-0.0060	0.0314	0.0314	0.5999
31-JAN-2022	WENDT	5270.20	5138.00	0.0254	0.0265	0.0265	0.5063
31-JAN-2022	WESTLIFE	499.40	490.20	0.0186	0.0220	0.0220	0.4203
31-JAN-2022	WFL	189.65	180.65	0.0486	0.0000	0.0034	0.0650
31-JAN-2022	WHEELS	713.70	714.90	-0.0017	0.0259	0.0258	0.4929
31-JAN-2022	WHIRLPOOL	1850.90	1836.70	0.0077	0.0214	0.0213	0.4069
31-JAN-2022	WILLAMAGOR	24.35	24.55	-0.0082	0.0439	0.0438	0.8368
31-JAN-2022	WINDLAS	260.20	257.15	0.0118	0.0135	0.0135	0.2579
31-JAN-2022	WINDMACHIN	44.35	44.65	-0.0067	0.0383	0.0382	0.7298
31-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	WINPRO	7.85	7.95	-0.0127	0.0326	0.0325	0.6209
31-JAN-2022	WIPL	63.00	63.50	-0.0079	0.0240	0.0240	0.4585
31-JAN-2022	WIPRO	572.60	552.15	0.0364	0.0184	0.0185	0.3534
31-JAN-2022	WOCKPHARMA	393.80	393.95	-0.0004	0.0312	0.0311	0.5942
31-JAN-2022	WONDERLA	214.90	210.60	0.0202	0.0229	0.0228	0.4356
31-JAN-2022	WORTH	112.10	113.65	-0.0137	0.0297	0.0297	0.5674
31-JAN-2022	WSI	10.90	10.90	0.0000	0.0596	0.0595	1.1367
31-JAN-2022	WSTCSTPAPR	240.65	236.05	0.0193	0.0279	0.0279	0.5330
31-JAN-2022	XCHANGING	104.25	104.10	0.0014	0.0334	0.0334	0.6381
31-JAN-2022	XELPMOC	360.70	358.60	0.0058	0.0349	0.0348	0.6649
31-JAN-2022	XPROINDIA	978.40	991.10	-0.0129	0.0398	0.0397	0.7585
31-JAN-2022	YAARI	78.25	80.70	-0.0308	0.0364	0.0364	0.6954
31-JAN-2022	YESBANK	13.30	13.35	-0.0038	0.0417	0.0416	0.7948
31-JAN-2022	YUKEN	578.60	577.90	0.0012	0.0098	0.0098	0.1872
31-JAN-2022	ZEEL	289.55	285.50	0.0141	0.0394	0.0393	0.7508
31-JAN-2022	ZEELEARN	15.35	15.75	-0.0257	0.0393	0.0393	0.7508
31-JAN-2022	ZEEMEDIA	14.85	14.45	0.0273	0.0341	0.0341	0.6515
31-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ZENITHEXPO	88.45	88.80	-0.0039	0.0367	0.0366	0.6992
31-JAN-2022	ZENITHSTL	1.50	1.55	-0.0328	0.0573	0.0572	1.0928
31-JAN-2022	ZENSARTECH	415.50	409.40	0.0148	0.0314	0.0314	0.5999
31-JAN-2022	ZENTEC	199.90	208.20	-0.0407	0.0383	0.0383	0.7317
31-JAN-2022	ZODIAC	158.60	151.05	0.0488	0.0000	0.0034	0.0650
31-JAN-2022	ZODIACLOTH	113.25	112.25	0.0089	0.0299	0.0299	0.5712
31-JAN-2022	ZOMATO	90.40	89.55	0.0094	0.0218	0.0218	0.4165
31-JAN-2022	ZOTA	396.80	403.45	-0.0166	0.0298	0.0298	0.5693
31-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2022	ZUARI	118.85	116.40	0.0208	0.0330	0.0329	0.6286
31-JAN-2022	ZUARIGLOB	143.80	146.30	-0.0172	0.0343	0.0342	0.6534
31-JAN-2022	ZYDUSWELL	1737.25	1722.75	0.0084	0.0151	0.0151	0.2885
31-JAN-2022	502216	-	-	-	-	-	-
31-JAN-2022	503639	-	-	-	-	-	-
31-JAN-2022	503893	-	-	-	-	-	-
31-JAN-2022	504346	-	-	-	-	-	-
31-JAN-2022	504365	-	-	-	-	-	-
31-JAN-2022	506024	-	-	-	-	-	-
31-JAN-2022	506042	-	-	-	-	-	-
31-JAN-2022	506120	-	-	-	-	-	-
31-JAN-2022	506162	-	-	-	-	-	-
31-JAN-2022	506945	-	-	-	-	-	-
31-JAN-2022	507543	-	-	-	-	-	-
31-JAN-2022	507663	-	-	-	-	-	-
31-JAN-2022	508924	-	-	-	-	-	-
31-JAN-2022	509046	-	-	-	-	-	-
31-JAN-2022	511254	-	-	-	-	-	-
31-JAN-2022	511634	-	-	-	-	-	-
31-JAN-2022	512004	-	-	-	-	-	-
31-JAN-2022	512011	-	-	-	-	-	-
31-JAN-2022	512038	-	-	-	-	-	-
31-JAN-2022	512060	-	-	-	-	-	-
31-JAN-2022	512063	-	-	-	-	-	-
31-JAN-2022	512091	-	-	-	-	-	-
31-JAN-2022	512153	-	-	-	-	-	-
31-JAN-2022	512157	-	-	-	-	-	-
31-JAN-2022	512195	-	-	-	-	-	-
31-JAN-2022	512221	-	-	-	-	-	-
31-JAN-2022	512245	-	-	-	-	-	-
31-JAN-2022	512291	-	-	-	-	-	-
31-JAN-2022	512303	-	-	-	-	-	-
31-JAN-2022	512337	-	-	-	-	-	-
31-JAN-2022	512404	-	-	-	-	-	-
31-JAN-2022	512433	-	-	-	-	-	-
31-JAN-2022	512445	-	-	-	-	-	-
31-JAN-2022	512461	-	-	-	-	-	-
31-JAN-2022	512522	-	-	-	-	-	-
31-JAN-2022	517360	-	-	-	-	-	-
31-JAN-2022	521003	-	-	-	-	-	-
31-JAN-2022	522171	-	-	-	-	-	-
31-JAN-2022	524546	-	-	-	-	-	-
31-JAN-2022	526349	-	-	-	-	-	-
31-JAN-2022	526488	-	-	-	-	-	-
31-JAN-2022	526877	-	-	-	-	-	-
31-JAN-2022	530905	-	-	-	-	-	-
31-JAN-2022	531628	-	-	-	-	-	-
31-JAN-2022	531743	-	-	-	-	-	-
31-JAN-2022	531971	-	-	-	-	-	-
31-JAN-2022	532105	-	-	-	-	-	-
31-JAN-2022	532138	-	-	-	-	-	-
31-JAN-2022	534639	-	-	-	-	-	-
31-JAN-2022	539682	-	-	-	-	-	-
31-JAN-2022	540467	-	-	-	-	-	-
31-JAN-2022	542931	-	-	-	-	-	-
31-JAN-2022	543225	-	-	-	-	-	-
31-JAN-2022	543256	-	-	-	-	-	-
31-JAN-2022	543341	-	-	-	-	-	-
31-JAN-2022	AGGARSAIN	-	-	-	-	-	-
31-JAN-2022	AKSCREDITS	-	-	-	-	-	-
31-JAN-2022	ANKUR	-	-	-	-	-	-
31-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
31-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
31-JAN-2022	BESWASTH	-	-	-	-	-	-
31-JAN-2022	CRESCENT	-	-	-	-	-	-
31-JAN-2022	DIDL	-	-	-	-	-	-
31-JAN-2022	FFL	-	-	-	-	-	-
31-JAN-2022	GANODAYA	-	-	-	-	-	-
31-JAN-2022	ISCCL	-	-	-	-	-	-
31-JAN-2022	KCLL	-	-	-	-	-	-
31-JAN-2022	LARK	-	-	-	-	-	-
31-JAN-2022	MEPL	-	-	-	-	-	-
31-JAN-2022	NITUTRADE	-	-	-	-	-	-
31-JAN-2022	OSEINTRUST	-	-	-	-	-	-
31-JAN-2022	PHF	-	-	-	-	-	-
31-JAN-2022	RATHIIND	-	-	-	-	-	-
31-JAN-2022	RICHNRICH	-	-	-	-	-	-
31-JAN-2022	RKMAN	-	-	-	-	-	-
31-JAN-2022	SARVARAYA	-	-	-	-	-	-
31-JAN-2022	SBHL	-	-	-	-	-	-
31-JAN-2022	SGEL	-	-	-	-	-	-
31-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
31-JAN-2022	SHREETULSI	-	-	-	-	-	-
31-JAN-2022	SIGACHI1	-	-	-	-	-	-
31-JAN-2022	SKJPL	-	-	-	-	-	-
31-JAN-2022	SPMLINDIA	-	-	-	-	-	-
31-JAN-2022	SSF	-	-	-	-	-	-
31-JAN-2022	SUNAGRO	-	-	-	-	-	-
31-JAN-2022	SWATI	-	-	-	-	-	-
31-JAN-2022	TECHAINPOW	-	-	-	-	-	-