nse-daily-volatility-report-2022-01-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JAN-2022	20MICRONS	97.40	91.90	0.0581	0.0330	0.0332	0.6343
28-JAN-2022	21STCENMGM	45.55	46.40	-0.0185	0.0203	0.0202	0.3859
28-JAN-2022	3IINFOLTD	78.80	79.25	-0.0057	0.0231	0.0230	0.4394
28-JAN-2022	3MINDIA	24406.60	24060.25	0.0143	0.0185	0.0185	0.3534
28-JAN-2022	3PLAND	18.70	18.75	-0.0027	0.0508	0.0506	0.9667
28-JAN-2022	500009	42.80	42.55	0.0059	0.0366	0.0365	0.6973
28-JAN-2022	500012	114.70	111.35	0.0296	0.0333	0.0333	0.6362
28-JAN-2022	500014	6.47	6.17	0.0475	0.0459	0.0459	0.8769
28-JAN-2022	500016	9.39	9.22	0.0183	0.0460	0.0459	0.8769
28-JAN-2022	500028	15.87	16.13	-0.0163	0.0331	0.0330	0.6305
28-JAN-2022	500058	12.63	12.82	-0.0149	0.0324	0.0323	0.6171
28-JAN-2022	500068	6693.50	6832.85	-0.0206	0.0232	0.0232	0.4432
28-JAN-2022	500069	279.10	281.15	-0.0073	0.0314	0.0313	0.5980
28-JAN-2022	500120	299.60	266.15	0.1184	0.0315	0.0325	0.6209
28-JAN-2022	500123	3469.35	3467.35	0.0006	0.0248	0.0247	0.4719
28-JAN-2022	500142	9.26	8.82	0.0487	0.0262	0.0264	0.5044
28-JAN-2022	500143	153.85	146.55	0.0486	0.0365	0.0366	0.6992
28-JAN-2022	500147	1314.20	1307.25	0.0053	0.0355	0.0354	0.6763
28-JAN-2022	500159	91.00	89.40	0.0177	0.0360	0.0359	0.6859
28-JAN-2022	500166	222.50	220.25	0.0102	0.0265	0.0265	0.5063
28-JAN-2022	500170	41.40	39.45	0.0482	0.0391	0.0391	0.7470
28-JAN-2022	500192	4.61	4.56	0.0109	0.0338	0.0337	0.6438
28-JAN-2022	500202	9.00	8.46	0.0619	0.0339	0.0341	0.6515
28-JAN-2022	500206	30.35	31.35	-0.0324	0.0376	0.0376	0.7183
28-JAN-2022	500211	9.73	9.47	0.0271	0.0392	0.0391	0.7470
28-JAN-2022	500213	115.10	111.40	0.0327	0.0327	0.0327	0.6247
28-JAN-2022	500214	1903.35	1883.25	0.0106	0.0273	0.0273	0.5216
28-JAN-2022	500220	161.50	155.55	0.0375	0.0355	0.0355	0.6782
28-JAN-2022	500223	6.37	6.46	-0.0140	0.0399	0.0398	0.7604
28-JAN-2022	500236	4.65	4.44	0.0462	0.0360	0.0361	0.6897
28-JAN-2022	500239	68.80	68.05	0.0110	0.0350	0.0349	0.6668
28-JAN-2022	500240	96.25	91.70	0.0484	0.0305	0.0306	0.5846
28-JAN-2022	500246	31.35	30.00	0.0440	0.0326	0.0327	0.6247
28-JAN-2022	500248	8.68	8.30	0.0448	0.0566	0.0565	1.0794
28-JAN-2022	500264	239.95	230.05	0.0421	0.0355	0.0355	0.6782
28-JAN-2022	500267	129.40	127.85	0.0121	0.0310	0.0309	0.5903
28-JAN-2022	500277	5.12	5.38	-0.0495	0.0228	0.0230	0.4394
28-JAN-2022	500284	89.15	86.15	0.0342	0.0339	0.0339	0.6477
28-JAN-2022	500298	1761.45	1739.20	0.0127	0.0281	0.0281	0.5368
28-JAN-2022	500306	59.50	59.30	0.0034	0.0376	0.0375	0.7164
28-JAN-2022	500307	375.80	381.95	-0.0162	0.0232	0.0231	0.4413
28-JAN-2022	500319	54.60	52.55	0.0383	0.0372	0.0372	0.7107
28-JAN-2022	500333	1020.40	1039.00	-0.0181	0.0349	0.0348	0.6649
28-JAN-2022	500346	45.20	45.25	-0.0011	0.0429	0.0428	0.8177
28-JAN-2022	500360	59.15	60.95	-0.0300	0.0359	0.0358	0.6840
28-JAN-2022	500365	22.70	22.25	0.0200	0.0418	0.0417	0.7967
28-JAN-2022	500367	112.70	111.85	0.0076	0.0308	0.0308	0.5884
28-JAN-2022	500370	50.00	47.85	0.0440	0.0376	0.0376	0.7183
28-JAN-2022	500388	28.50	27.90	0.0213	0.0286	0.0286	0.5464
28-JAN-2022	500414	87.10	88.90	-0.0205	0.0354	0.0354	0.6763
28-JAN-2022	500422	26.35	26.30	0.0019	0.0467	0.0466	0.8903
28-JAN-2022	500426	6.71	6.87	-0.0236	0.0447	0.0446	0.8521
28-JAN-2022	500449	36.00	35.30	0.0196	0.0370	0.0369	0.7050
28-JAN-2022	500450	168.00	168.00	0.0000	0.0186	0.0186	0.3554
28-JAN-2022	500655	833.80	810.40	0.0285	0.0280	0.0280	0.5349
28-JAN-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
28-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
28-JAN-2022	501148	269.00	271.30	-0.0085	0.0166	0.0166	0.3171
28-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
28-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
28-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	501298	1460.45	1501.00	-0.0274	0.0233	0.0233	0.4451
28-JAN-2022	501311	8.46	8.06	0.0484	0.0251	0.0253	0.4834
28-JAN-2022	501314	8.71	8.74	-0.0034	0.0324	0.0323	0.6171
28-JAN-2022	501370	148.15	151.50	-0.0224	0.0432	0.0431	0.8234
28-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	501391	180.50	190.40	-0.0534	0.0330	0.0332	0.6343
28-JAN-2022	501421	218.90	212.05	0.0318	0.0318	0.0318	0.6075
28-JAN-2022	501423	1889.90	1890.40	-0.0003	0.0295	0.0294	0.5617
28-JAN-2022	501430	615.00	609.95	0.0082	0.0317	0.0317	0.6056
28-JAN-2022	501477	146.85	139.90	0.0485	0.0309	0.0311	0.5942
28-JAN-2022	501622	22.50	22.00	0.0225	0.0317	0.0316	0.6037
28-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	501700	20.90	20.40	0.0242	0.0386	0.0386	0.7375
28-JAN-2022	501833	16.20	17.00	-0.0482	0.0366	0.0367	0.7012
28-JAN-2022	501848	57.40	57.35	0.0009	0.0386	0.0385	0.7355
28-JAN-2022	502015	17.55	17.30	0.0143	0.0412	0.0411	0.7852
28-JAN-2022	502175	80.20	74.50	0.0737	0.0309	0.0313	0.5980
28-JAN-2022	502250	154.05	148.00	0.0401	0.0117	0.0121	0.2312
28-JAN-2022	502271	14.78	15.50	-0.0476	0.0311	0.0312	0.5961
28-JAN-2022	502281	17.27	16.45	0.0486	0.0376	0.0376	0.7183
28-JAN-2022	502294	31.80	31.75	0.0016	0.0243	0.0243	0.4643
28-JAN-2022	502445	17.00	17.10	-0.0059	0.0384	0.0383	0.7317
28-JAN-2022	502460	47.00	47.00	0.0000	0.0231	0.0230	0.4394
28-JAN-2022	502563	3.85	3.87	-0.0052	0.0265	0.0264	0.5044
28-JAN-2022	502587	85.30	86.70	-0.0163	0.0337	0.0336	0.6419
28-JAN-2022	502589	46.95	45.00	0.0424	0.0260	0.0261	0.4986
28-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
28-JAN-2022	502865	5780.65	5793.30	-0.0022	0.0307	0.0306	0.5846
28-JAN-2022	502873	182.45	179.25	0.0177	0.0423	0.0422	0.8062
28-JAN-2022	502893	33.45	35.15	-0.0496	0.0282	0.0283	0.5407
28-JAN-2022	502901	4290.00	4290.00	0.0000	0.0288	0.0288	0.5502
28-JAN-2022	502933	89.80	86.85	0.0334	0.0242	0.0243	0.4643
28-JAN-2022	502958	5199.50	5181.45	0.0035	0.0289	0.0288	0.5502
28-JAN-2022	503092	24.45	25.70	-0.0499	0.0355	0.0356	0.6801
28-JAN-2022	503127	4696.80	4604.50	0.0198	0.0336	0.0336	0.6419
28-JAN-2022	503162	306.90	302.20	0.0154	0.0391	0.0390	0.7451
28-JAN-2022	503229	102.00	102.95	-0.0093	0.0374	0.0373	0.7126
28-JAN-2022	503349	2825.00	2703.55	0.0439	0.0298	0.0299	0.5712
28-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	503624	10.83	10.27	0.0531	0.0377	0.0378	0.7222
28-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2022	503641	33.85	34.10	-0.0074	0.0329	0.0328	0.6266
28-JAN-2022	503657	14.97	14.60	0.0250	0.0373	0.0373	0.7126
28-JAN-2022	503659	60.50	57.90	0.0439	0.0297	0.0297	0.5674
28-JAN-2022	503663	22.20	21.15	0.0485	0.0390	0.0390	0.7451
28-JAN-2022	503669	10.90	11.46	-0.0501	0.0292	0.0293	0.5598
28-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	503675	3.10	3.26	-0.0503	0.0290	0.0291	0.5560
28-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
28-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	503691	28.00	29.00	-0.0351	0.0270	0.0270	0.5158
28-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	503772	163.65	172.25	-0.0512	0.0287	0.0288	0.5502
28-JAN-2022	503776	44.85	48.30	-0.0741	0.0410	0.0412	0.7871
28-JAN-2022	503804	801.50	820.95	-0.0240	0.0280	0.0280	0.5349
28-JAN-2022	503816	6.28	6.61	-0.0512	0.0305	0.0306	0.5846
28-JAN-2022	504000	63.80	64.10	-0.0047	0.0337	0.0336	0.6419
28-JAN-2022	504028	83.65	80.70	0.0359	0.0334	0.0334	0.6381
28-JAN-2022	504076	12.00	12.06	-0.0050	0.0346	0.0345	0.6591
28-JAN-2022	504080	228.00	228.00	0.0000	0.0302	0.0301	0.5751
28-JAN-2022	504084	4097.00	4094.80	0.0005	0.0280	0.0279	0.5330
28-JAN-2022	504092	54.30	55.30	-0.0182	0.0363	0.0362	0.6916
28-JAN-2022	504093	329.70	335.80	-0.0183	0.0317	0.0316	0.6037
28-JAN-2022	504132	377.55	388.45	-0.0285	0.0374	0.0374	0.7145
28-JAN-2022	504176	2360.60	2400.15	-0.0166	0.0416	0.0415	0.7929
28-JAN-2022	504180	39.20	37.35	0.0483	0.0316	0.0317	0.6056
28-JAN-2022	504240	68.30	66.10	0.0327	0.0377	0.0377	0.7203
28-JAN-2022	504258	733.25	720.80	0.0171	0.0294	0.0294	0.5617
28-JAN-2022	504273	19.05	19.20	-0.0078	0.0346	0.0345	0.6591
28-JAN-2022	504340	5.23	5.23	0.0000	0.0133	0.0132	0.2522
28-JAN-2022	504341	52.55	50.65	0.0368	0.0391	0.0391	0.7470
28-JAN-2022	504356	7.91	8.30	-0.0481	0.0179	0.0181	0.3458
28-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
28-JAN-2022	504378	8.53	8.13	0.0480	0.0344	0.0345	0.6591
28-JAN-2022	504380	156.75	149.55	0.0470	0.0314	0.0315	0.6018
28-JAN-2022	504392	39.60	40.65	-0.0262	0.0377	0.0377	0.7203
28-JAN-2022	504397	21.55	20.55	0.0475	0.0039	0.0051	0.0974
28-JAN-2022	504605	605.65	608.35	-0.0044	0.0300	0.0299	0.5712
28-JAN-2022	504646	177.25	175.40	0.0105	0.0383	0.0382	0.7298
28-JAN-2022	504648	66.65	70.15	-0.0512	0.0462	0.0462	0.8826
28-JAN-2022	504731	27.00	27.20	-0.0074	0.0241	0.0240	0.4585
28-JAN-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
28-JAN-2022	504786	294.65	298.45	-0.0128	0.0307	0.0306	0.5846
28-JAN-2022	504810	57.85	60.85	-0.0506	0.0364	0.0365	0.6973
28-JAN-2022	504840	2525.00	2501.80	0.0092	0.0385	0.0384	0.7336
28-JAN-2022	504882	9657.70	10165.95	-0.0513	0.0392	0.0393	0.7508
28-JAN-2022	504908	342.00	355.45	-0.0386	0.0432	0.0432	0.8253
28-JAN-2022	504918	2274.55	2288.70	-0.0062	0.0374	0.0373	0.7126
28-JAN-2022	504959	2485.45	2396.35	0.0365	0.0238	0.0239	0.4566
28-JAN-2022	504961	139.80	133.15	0.0487	0.0385	0.0385	0.7355
28-JAN-2022	504988	494.00	471.00	0.0477	0.0326	0.0327	0.6247
28-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	505036	969.65	927.30	0.0447	0.0362	0.0363	0.6935
28-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
28-JAN-2022	505141	34.00	35.75	-0.0502	0.0261	0.0262	0.5006
28-JAN-2022	505163	493.30	489.90	0.0069	0.0264	0.0263	0.5025
28-JAN-2022	505212	124.65	118.80	0.0481	0.0247	0.0249	0.4757
28-JAN-2022	505216	680.00	672.20	0.0115	0.0302	0.0302	0.5770
28-JAN-2022	505232	1225.85	1248.40	-0.0182	0.0335	0.0335	0.6400
28-JAN-2022	505250	69.30	70.50	-0.0172	0.0356	0.0355	0.6782
28-JAN-2022	505283	450.05	471.75	-0.0471	0.0303	0.0305	0.5827
28-JAN-2022	505285	177.00	177.00	0.0000	0.0062	0.0062	0.1185
28-JAN-2022	505299	149.80	149.80	0.0000	0.0360	0.0360	0.6878
28-JAN-2022	505302	672.00	665.00	0.0105	0.0355	0.0354	0.6763
28-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
28-JAN-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
28-JAN-2022	505358	89.70	89.80	-0.0011	0.0368	0.0367	0.7012
28-JAN-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
28-JAN-2022	505515	10.36	10.40	-0.0039	0.0274	0.0273	0.5216
28-JAN-2022	505523	2.18	2.29	-0.0492	0.0323	0.0324	0.6190
28-JAN-2022	505576	152.25	155.45	-0.0208	0.0340	0.0340	0.6496
28-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
28-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	505650	15.50	15.90	-0.0255	0.0344	0.0344	0.6572
28-JAN-2022	505681	355.90	355.95	-0.0001	0.0260	0.0260	0.4967
28-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
28-JAN-2022	505690	147.50	144.05	0.0237	0.0341	0.0341	0.6515
28-JAN-2022	505693	125.55	121.80	0.0303	0.0330	0.0330	0.6305
28-JAN-2022	505703	9.41	8.97	0.0479	0.0145	0.0148	0.2828
28-JAN-2022	505712	137.55	137.35	0.0015	0.0396	0.0395	0.7546
28-JAN-2022	505725	476.05	453.40	0.0487	0.1131	0.1128	2.1550
28-JAN-2022	505729	63.35	63.80	-0.0071	0.0395	0.0394	0.7527
28-JAN-2022	505737	317.05	316.70	0.0011	0.0327	0.0326	0.6228
28-JAN-2022	505750	480.20	477.45	0.0057	0.0480	0.0479	0.9151
28-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-JAN-2022	505827	263.25	259.90	0.0128	0.0372	0.0371	0.7088
28-JAN-2022	505840	15.39	16.20	-0.0513	0.0413	0.0413	0.7890
28-JAN-2022	505850	104.65	103.00	0.0159	0.0233	0.0233	0.4451
28-JAN-2022	505872	921.25	927.05	-0.0063	0.0277	0.0277	0.5292
28-JAN-2022	505893	377.90	385.40	-0.0197	0.0290	0.0290	0.5540
28-JAN-2022	505978	1398.90	1391.00	0.0057	0.0286	0.0285	0.5445
28-JAN-2022	506105	88.50	88.55	-0.0006	0.0294	0.0293	0.5598
28-JAN-2022	506122	73.00	72.90	0.0014	0.0381	0.0380	0.7260
28-JAN-2022	506128	79.95	76.15	0.0487	0.0399	0.0400	0.7642
28-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
28-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	506180	98.00	98.00	0.0000	0.0115	0.0115	0.2197
28-JAN-2022	506186	28.45	27.80	0.0231	0.0441	0.0441	0.8425
28-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	506248	117.65	119.85	-0.0185	0.0363	0.0362	0.6916
28-JAN-2022	506260	110.55	109.45	0.0100	0.0365	0.0365	0.6973
28-JAN-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
28-JAN-2022	506365	44.30	42.20	0.0486	0.0289	0.0291	0.5560
28-JAN-2022	506414	292.05	283.95	0.0281	0.0299	0.0299	0.5712
28-JAN-2022	506520	8.93	8.84	0.0101	0.0409	0.0408	0.7795
28-JAN-2022	506522	1828.15	1780.20	0.0266	0.0255	0.0255	0.4872
28-JAN-2022	506528	700.20	721.45	-0.0299	0.0306	0.0306	0.5846
28-JAN-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
28-JAN-2022	506532	258.05	253.30	0.0186	0.0313	0.0312	0.5961
28-JAN-2022	506543	12.81	12.20	0.0488	0.0345	0.0346	0.6610
28-JAN-2022	506597	414.00	413.45	0.0013	0.0318	0.0317	0.6056
28-JAN-2022	506605	785.20	775.00	0.0131	0.0359	0.0358	0.6840
28-JAN-2022	506640	231.80	220.80	0.0486	0.0270	0.0272	0.5197
28-JAN-2022	506642	119.20	122.90	-0.0306	0.0434	0.0434	0.8292
28-JAN-2022	506685	344.75	343.85	0.0026	0.0294	0.0293	0.5598
28-JAN-2022	506687	1945.95	1926.35	0.0101	0.0253	0.0252	0.4814
28-JAN-2022	506734	108.55	105.75	0.0261	0.0376	0.0376	0.7183
28-JAN-2022	506808	29.75	28.35	0.0482	0.0384	0.0384	0.7336
28-JAN-2022	506852	73.85	80.15	-0.0819	0.0398	0.0402	0.7680
28-JAN-2022	506854	655.05	623.90	0.0487	0.0412	0.0412	0.7871
28-JAN-2022	506858	39.30	40.00	-0.0177	0.0322	0.0322	0.6152
28-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	506879	464.25	459.00	0.0114	0.0371	0.0371	0.7088
28-JAN-2022	506910	78.00	73.75	0.0560	0.0331	0.0333	0.6362
28-JAN-2022	506919	201.20	195.20	0.0303	0.0332	0.0332	0.6343
28-JAN-2022	506935	170.95	179.90	-0.0510	0.0311	0.0313	0.5980
28-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
28-JAN-2022	506975	1.50	1.50	0.0000	0.0236	0.0235	0.4490
28-JAN-2022	506981	187.80	189.85	-0.0109	0.0380	0.0380	0.7260
28-JAN-2022	507155	75.65	75.05	0.0080	0.0279	0.0278	0.5311
28-JAN-2022	507180	106.50	104.00	0.0238	0.0451	0.0451	0.8616
28-JAN-2022	507265	94.20	94.20	0.0000	0.0424	0.0423	0.8081
28-JAN-2022	507300	2251.15	2299.90	-0.0214	0.0337	0.0336	0.6419
28-JAN-2022	507435	75.00	76.00	-0.0132	0.0285	0.0285	0.5445
28-JAN-2022	507474	80.25	78.80	0.0182	0.0357	0.0357	0.6820
28-JAN-2022	507486	57.20	57.20	0.0000	0.0353	0.0352	0.6725
28-JAN-2022	507498	18.00	17.85	0.0084	0.0387	0.0386	0.7375
28-JAN-2022	507508	10.95	10.44	0.0477	0.0391	0.0391	0.7470
28-JAN-2022	507515	22.95	21.90	0.0468	0.0365	0.0366	0.6992
28-JAN-2022	507525	930.00	938.55	-0.0092	0.0317	0.0316	0.6037
28-JAN-2022	507598	92.20	92.90	-0.0076	0.0370	0.0369	0.7050
28-JAN-2022	507609	38.95	38.95	0.0000	0.0176	0.0176	0.3362
28-JAN-2022	507621	368.15	359.20	0.0246	0.0212	0.0212	0.4050
28-JAN-2022	507645	12357.40	12538.05	-0.0145	0.0302	0.0301	0.5751
28-JAN-2022	507690	74.30	75.65	-0.0180	0.0361	0.0360	0.6878
28-JAN-2022	507753	64.65	61.95	0.0427	0.0353	0.0354	0.6763
28-JAN-2022	507759	30.85	29.15	0.0567	0.0353	0.0355	0.6782
28-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
28-JAN-2022	507813	137.75	144.95	-0.0509	0.0367	0.0368	0.7031
28-JAN-2022	507817	86.75	89.95	-0.0362	0.0378	0.0378	0.7222
28-JAN-2022	507836	834.95	808.00	0.0328	0.0361	0.0361	0.6897
28-JAN-2022	507852	41.85	39.90	0.0477	0.0335	0.0336	0.6419
28-JAN-2022	507864	46.05	46.95	-0.0194	0.0336	0.0336	0.6419
28-JAN-2022	507872	71.00	68.15	0.0410	0.0370	0.0371	0.7088
28-JAN-2022	507910	50.70	51.05	-0.0069	0.0327	0.0326	0.6228
28-JAN-2022	507912	110.30	112.60	-0.0206	0.0412	0.0411	0.7852
28-JAN-2022	507917	17.15	17.15	0.0000	0.0107	0.0107	0.2044
28-JAN-2022	507938	5.81	5.54	0.0476	0.0095	0.0100	0.1910
28-JAN-2022	507944	996.45	968.40	0.0286	0.0368	0.0368	0.7031
28-JAN-2022	507946	210.35	220.30	-0.0462	0.0330	0.0330	0.6305
28-JAN-2022	507948	50.45	51.75	-0.0254	0.0324	0.0324	0.6190
28-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	507960	131.65	130.50	0.0088	0.0277	0.0276	0.5273
28-JAN-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
28-JAN-2022	507966	29.40	29.40	0.0000	0.0304	0.0303	0.5789
28-JAN-2022	507970	35.60	36.10	-0.0139	0.0355	0.0354	0.6763
28-JAN-2022	507981	39.05	37.50	0.0405	0.0361	0.0361	0.6897
28-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
28-JAN-2022	507998	67.40	64.20	0.0486	0.0482	0.0482	0.9209
28-JAN-2022	508136	240.60	232.20	0.0355	0.0347	0.0347	0.6629
28-JAN-2022	508486	5860.50	5884.15	-0.0040	0.0159	0.0158	0.3019
28-JAN-2022	508494	84.45	84.95	-0.0059	0.0311	0.0311	0.5942
28-JAN-2022	508664	25.50	24.90	0.0238	0.0279	0.0279	0.5330
28-JAN-2022	508670	3824.50	3837.90	-0.0035	0.0233	0.0232	0.4432
28-JAN-2022	508807	489.20	484.50	0.0097	0.0317	0.0316	0.6037
28-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	508875	123.75	119.00	0.0391	0.0340	0.0340	0.6496
28-JAN-2022	508905	40.95	39.50	0.0361	0.0291	0.0291	0.5560
28-JAN-2022	508918	38.55	38.55	0.0000	0.0290	0.0289	0.5521
28-JAN-2022	508922	13.01	13.45	-0.0333	0.0383	0.0382	0.7298
28-JAN-2022	508929	13.05	12.43	0.0487	0.0233	0.0235	0.4490
28-JAN-2022	508941	445.55	445.55	0.0000	0.0240	0.0240	0.4585
28-JAN-2022	508954	39.45	40.50	-0.0263	0.0373	0.0372	0.7107
28-JAN-2022	508956	3.88	3.70	0.0475	0.0343	0.0344	0.6572
28-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
28-JAN-2022	508963	9.38	8.94	0.0480	0.0284	0.0285	0.5445
28-JAN-2022	508969	6.49	6.73	-0.0363	0.0304	0.0304	0.5808
28-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	509026	62.00	62.00	0.0000	0.0198	0.0198	0.3783
28-JAN-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
28-JAN-2022	509040	108.75	104.05	0.0442	0.0351	0.0352	0.6725
28-JAN-2022	509048	21.00	20.00	0.0488	0.0386	0.0387	0.7394
28-JAN-2022	509051	7.09	7.46	-0.0509	0.0442	0.0442	0.8444
28-JAN-2022	509053	107.85	113.50	-0.0511	0.0422	0.0422	0.8062
28-JAN-2022	509073	32.00	32.60	-0.0186	0.0298	0.0298	0.5693
28-JAN-2022	509084	28.60	28.60	0.0000	0.0207	0.0207	0.3955
28-JAN-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
28-JAN-2022	509162	80.65	79.95	0.0087	0.0294	0.0293	0.5598
28-JAN-2022	509196	49.20	51.75	-0.0505	0.0343	0.0344	0.6572
28-JAN-2022	509423	44.20	46.50	-0.0507	0.0299	0.0300	0.5731
28-JAN-2022	509438	1737.60	1691.05	0.0272	0.0218	0.0218	0.4165
28-JAN-2022	509449	69.50	73.15	-0.0512	0.0342	0.0343	0.6553
28-JAN-2022	509470	16198.90	16108.00	0.0056	0.0292	0.0291	0.5560
28-JAN-2022	509472	381.85	383.90	-0.0054	0.0357	0.0356	0.6801
28-JAN-2022	509486	126.90	129.75	-0.0222	0.0374	0.0373	0.7126
28-JAN-2022	509525	748.35	737.50	0.0146	0.0255	0.0255	0.4872
28-JAN-2022	509546	19.70	19.25	0.0231	0.0280	0.0279	0.5330
28-JAN-2022	509563	11.79	12.22	-0.0358	0.0368	0.0368	0.7031
28-JAN-2022	509597	335.70	329.00	0.0202	0.0343	0.0343	0.6553
28-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
28-JAN-2022	509760	19.90	20.75	-0.0418	0.0257	0.0258	0.4929
28-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	509835	30.75	31.40	-0.0209	0.0344	0.0343	0.6553
28-JAN-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
28-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
28-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
28-JAN-2022	509895	302.05	302.20	-0.0005	0.0355	0.0354	0.6763
28-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	509945	317.00	317.00	0.0000	0.0332	0.0331	0.6324
28-JAN-2022	510245	10.00	9.53	0.0481	0.0406	0.0406	0.7757
28-JAN-2022	511000	3.88	3.70	0.0475	0.0159	0.0162	0.3095
28-JAN-2022	511012	2.28	2.40	-0.0513	0.0347	0.0348	0.6649
28-JAN-2022	511016	11.09	11.67	-0.0510	0.0303	0.0304	0.5808
28-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
28-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	511066	27.00	26.45	0.0206	0.0362	0.0361	0.6897
28-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
28-JAN-2022	511076	43.40	41.35	0.0484	0.0365	0.0366	0.6992
28-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	511110	10.00	10.50	-0.0488	0.0371	0.0372	0.7107
28-JAN-2022	511122	54.50	55.50	-0.0182	0.0114	0.0115	0.2197
28-JAN-2022	511131	15.11	15.90	-0.0510	0.0395	0.0396	0.7566
28-JAN-2022	511147	23.45	23.60	-0.0064	0.0374	0.0373	0.7126
28-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
28-JAN-2022	511153	150.10	152.00	-0.0126	0.0309	0.0309	0.5903
28-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
28-JAN-2022	511176	32.80	32.80	0.0000	0.0240	0.0240	0.4585
28-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
28-JAN-2022	511187	4.18	4.40	-0.0513	0.0291	0.0293	0.5598
28-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
28-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
28-JAN-2022	511355	10.91	10.40	0.0479	0.0376	0.0376	0.7183
28-JAN-2022	511359	44.20	46.50	-0.0507	0.0392	0.0393	0.7508
28-JAN-2022	511367	7.29	7.67	-0.0508	0.0103	0.0109	0.2082
28-JAN-2022	511377	7.02	7.38	-0.0500	0.0319	0.0320	0.6114
28-JAN-2022	511391	20.75	19.80	0.0469	0.0302	0.0303	0.5789
28-JAN-2022	511411	61.00	60.05	0.0157	0.0373	0.0372	0.7107
28-JAN-2022	511441	29.34	27.95	0.0485	0.0308	0.0309	0.5903
28-JAN-2022	511451	8.50	8.54	-0.0047	0.0363	0.0362	0.6916
28-JAN-2022	511463	26.30	26.25	0.0019	0.0295	0.0295	0.5636
28-JAN-2022	511501	30.70	30.35	0.0115	0.0000	0.0008	0.0153
28-JAN-2022	511507	40.65	42.75	-0.0504	0.0342	0.0343	0.6553
28-JAN-2022	511509	65.65	65.90	-0.0038	0.0423	0.0422	0.8062
28-JAN-2022	511523	13.20	13.40	-0.0150	0.0390	0.0389	0.7432
28-JAN-2022	511525	9.83	10.34	-0.0506	0.0348	0.0349	0.6668
28-JAN-2022	511533	49.10	46.60	0.0523	0.0397	0.0397	0.7585
28-JAN-2022	511535	16.65	15.90	0.0461	0.0312	0.0313	0.5980
28-JAN-2022	511543	11.64	12.00	-0.0305	0.0337	0.0336	0.6419
28-JAN-2022	511549	99.35	102.00	-0.0263	0.0412	0.0412	0.7871
28-JAN-2022	511557	37.85	36.35	0.0404	0.0340	0.0340	0.6496
28-JAN-2022	511571	40.20	41.60	-0.0342	0.0367	0.0367	0.7012
28-JAN-2022	511585	1.92	1.89	0.0157	0.0104	0.0104	0.1987
28-JAN-2022	511589	70.40	69.50	0.0129	0.0457	0.0456	0.8712
28-JAN-2022	511593	9.25	9.03	0.0241	0.0282	0.0282	0.5388
28-JAN-2022	511601	11.99	11.61	0.0322	0.0375	0.0375	0.7164
28-JAN-2022	511609	20.55	19.60	0.0473	0.0228	0.0230	0.4394
28-JAN-2022	511628	182.05	181.25	0.0044	0.0424	0.0423	0.8081
28-JAN-2022	511654	17.32	16.50	0.0485	0.0341	0.0342	0.6534
28-JAN-2022	511658	93.50	94.00	-0.0053	0.0289	0.0288	0.5502
28-JAN-2022	511672	38.70	37.80	0.0235	0.0362	0.0362	0.6916
28-JAN-2022	511688	6.18	6.18	0.0000	0.0171	0.0171	0.3267
28-JAN-2022	511692	46.00	46.00	0.0000	0.0240	0.0240	0.4585
28-JAN-2022	511696	89.30	85.05	0.0488	0.0222	0.0224	0.4280
28-JAN-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
28-JAN-2022	511702	21.10	22.21	-0.0513	0.0272	0.0274	0.5235
28-JAN-2022	511710	4.09	3.90	0.0476	0.0239	0.0241	0.4604
28-JAN-2022	511712	23.10	24.30	-0.0506	0.0347	0.0348	0.6649
28-JAN-2022	511714	28.95	27.95	0.0352	0.0253	0.0254	0.4853
28-JAN-2022	511724	131.10	128.20	0.0224	0.0435	0.0434	0.8292
28-JAN-2022	511728	24.00	22.90	0.0469	0.0315	0.0316	0.6037
28-JAN-2022	511736	4.91	4.70	0.0437	0.0379	0.0380	0.7260
28-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
28-JAN-2022	511754	134.95	129.00	0.0451	0.0355	0.0356	0.6801
28-JAN-2022	511758	24.50	24.75	-0.0102	0.0288	0.0287	0.5483
28-JAN-2022	511764	16.50	16.00	0.0308	0.0440	0.0439	0.8387
28-JAN-2022	511768	218.75	225.85	-0.0319	0.0377	0.0377	0.7203
28-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
28-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
28-JAN-2022	512018	1.98	2.02	-0.0200	0.0475	0.0474	0.9056
28-JAN-2022	512020	2956.30	2808.20	0.0514	0.0353	0.0354	0.6763
28-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512024	24.65	23.50	0.0478	0.0038	0.0051	0.0974
28-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
28-JAN-2022	512036	34.80	34.80	0.0000	0.0145	0.0145	0.2770
28-JAN-2022	512047	4.48	4.27	0.0480	0.0355	0.0356	0.6801
28-JAN-2022	512048	3.75	3.58	0.0464	0.0323	0.0324	0.6190
28-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512064	80.05	84.25	-0.0511	0.0679	0.0678	1.2953
28-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512068	32.20	32.05	0.0047	0.0387	0.0386	0.7375
28-JAN-2022	512093	3.78	3.60	0.0488	0.0380	0.0381	0.7279
28-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
28-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512103	59.40	59.40	0.0000	0.0292	0.0292	0.5579
28-JAN-2022	512109	11.25	11.03	0.0197	0.0060	0.0061	0.1165
28-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512165	122.05	121.30	0.0062	0.0312	0.0312	0.5961
28-JAN-2022	512169	9.25	9.25	0.0000	0.0250	0.0250	0.4776
28-JAN-2022	512175	12.15	12.57	-0.0340	0.0454	0.0454	0.8674
28-JAN-2022	512197	5.80	5.80	0.0000	0.0251	0.0250	0.4776
28-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512215	44.45	46.55	-0.0462	0.0192	0.0194	0.3706
28-JAN-2022	512217	11.77	12.38	-0.0505	0.0410	0.0410	0.7833
28-JAN-2022	512229	147.70	144.85	0.0195	0.0176	0.0176	0.3362
28-JAN-2022	512247	9.55	9.41	0.0148	0.0359	0.0359	0.6859
28-JAN-2022	512257	6.98	6.69	0.0424	0.0454	0.0454	0.8674
28-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512267	15.05	14.35	0.0476	0.0395	0.0395	0.7546
28-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
28-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512279	13.96	13.30	0.0484	0.0241	0.0243	0.4643
28-JAN-2022	512297	35.70	35.70	0.0000	0.0233	0.0232	0.4432
28-JAN-2022	512329	587.00	559.10	0.0487	0.0322	0.0323	0.6171
28-JAN-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512344	8.80	8.44	0.0418	0.0370	0.0370	0.7069
28-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512359	1.77	1.86	-0.0496	0.1418	0.1415	2.7034
28-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-JAN-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512379	5.43	5.18	0.0471	0.0350	0.0350	0.6687
28-JAN-2022	512381	126.15	124.10	0.0164	0.0350	0.0350	0.6687
28-JAN-2022	512393	113.05	111.25	0.0161	0.0419	0.0418	0.7986
28-JAN-2022	512399	48.35	46.05	0.0487	0.0357	0.0358	0.6840
28-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512425	476.00	475.00	0.0021	0.0372	0.0371	0.7088
28-JAN-2022	512437	738.25	777.10	-0.0513	0.0343	0.0344	0.6572
28-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
28-JAN-2022	512453	1004.45	1001.15	0.0033	0.0371	0.0370	0.7069
28-JAN-2022	512455	123.65	117.80	0.0485	0.0363	0.0364	0.6954
28-JAN-2022	512463	7.95	7.58	0.0477	0.0347	0.0348	0.6649
28-JAN-2022	512477	116.00	113.75	0.0196	0.0315	0.0315	0.6018
28-JAN-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
28-JAN-2022	512481	6.59	6.28	0.0482	0.0318	0.0319	0.6094
28-JAN-2022	512485	113.25	119.20	-0.0512	0.0254	0.0256	0.4891
28-JAN-2022	512489	114.80	110.00	0.0427	0.0349	0.0349	0.6668
28-JAN-2022	512493	112.00	110.45	0.0139	0.0364	0.0363	0.6935
28-JAN-2022	512499	0.75	0.74	0.0134	0.0082	0.0082	0.1567
28-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	512527	1053.80	1050.65	0.0030	0.0312	0.0311	0.5942
28-JAN-2022	512587	38.05	37.65	0.0106	0.0171	0.0170	0.3248
28-JAN-2022	512589	18.09	18.99	-0.0486	0.0357	0.0357	0.6820
28-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
28-JAN-2022	512595	11.25	11.25	0.0000	0.0120	0.0119	0.2273
28-JAN-2022	512600	8.03	8.45	-0.0510	0.0063	0.0072	0.1376
28-JAN-2022	512604	7.10	7.05	0.0071	0.0558	0.0557	1.0641
28-JAN-2022	512618	7.98	7.63	0.0449	0.0337	0.0338	0.6457
28-JAN-2022	512624	4.13	3.94	0.0471	0.0334	0.0335	0.6400
28-JAN-2022	512634	48.10	45.70	0.0512	0.0325	0.0327	0.6247
28-JAN-2022	513005	24.90	23.75	0.0473	0.0352	0.0353	0.6744
28-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	513043	37.90	37.40	0.0133	0.0382	0.0382	0.7298
28-JAN-2022	513059	19.81	18.87	0.0486	0.0360	0.0361	0.6897
28-JAN-2022	513063	20.55	19.65	0.0448	0.0350	0.0350	0.6687
28-JAN-2022	513117	7.79	7.59	0.0260	0.0356	0.0355	0.6782
28-JAN-2022	513119	12.43	12.43	0.0000	0.0229	0.0228	0.4356
28-JAN-2022	513149	150.00	152.00	-0.0132	0.0383	0.0382	0.7298
28-JAN-2022	513173	42.75	40.75	0.0479	0.0333	0.0334	0.6381
28-JAN-2022	513252	454.10	456.00	-0.0042	0.0313	0.0312	0.5961
28-JAN-2022	513295	2.16	2.27	-0.0497	0.0311	0.0312	0.5961
28-JAN-2022	513303	9.38	9.02	0.0391	0.0361	0.0361	0.6897
28-JAN-2022	513305	5.30	5.57	-0.0497	0.0395	0.0395	0.7546
28-JAN-2022	513307	50.50	49.95	0.0110	0.0322	0.0321	0.6133
28-JAN-2022	513309	19.40	19.35	0.0026	0.0457	0.0456	0.8712
28-JAN-2022	513353	130.05	125.10	0.0388	0.0279	0.0280	0.5349
28-JAN-2022	513361	4.16	4.37	-0.0492	0.0381	0.0382	0.7298
28-JAN-2022	513369	48.45	47.20	0.0261	0.0349	0.0349	0.6668
28-JAN-2022	513397	7.81	8.22	-0.0512	0.0261	0.0263	0.5025
28-JAN-2022	513401	22.65	23.80	-0.0495	0.0314	0.0315	0.6018
28-JAN-2022	513403	4.17	4.38	-0.0491	0.0253	0.0255	0.4872
28-JAN-2022	513418	8.23	8.25	-0.0024	0.0308	0.0307	0.5865
28-JAN-2022	513430	46.60	44.40	0.0484	0.0297	0.0299	0.5712
28-JAN-2022	513452	14.50	13.85	0.0459	0.0312	0.0313	0.5980
28-JAN-2022	513456	39.45	37.90	0.0401	0.0321	0.0322	0.6152
28-JAN-2022	513460	11.75	11.26	0.0426	0.0335	0.0336	0.6419
28-JAN-2022	513472	52.55	50.95	0.0309	0.0374	0.0373	0.7126
28-JAN-2022	513488	27.85	29.30	-0.0508	0.0392	0.0392	0.7489
28-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
28-JAN-2022	513498	22.80	22.80	0.0000	0.0311	0.0310	0.5923
28-JAN-2022	513502	5.59	5.33	0.0476	0.0356	0.0356	0.6801
28-JAN-2022	513507	77.90	82.00	-0.0513	0.0306	0.0307	0.5865
28-JAN-2022	513511	147.25	146.80	0.0031	0.0377	0.0376	0.7183
28-JAN-2022	513513	11.64	12.25	-0.0511	0.0393	0.0394	0.7527
28-JAN-2022	513515	3.69	3.88	-0.0502	0.0457	0.0457	0.8731
28-JAN-2022	513528	3.61	3.79	-0.0487	0.0308	0.0309	0.5903
28-JAN-2022	513532	124.85	124.80	0.0004	0.0396	0.0395	0.7546
28-JAN-2022	513536	23.05	23.55	-0.0215	0.0307	0.0306	0.5846
28-JAN-2022	513540	9.30	9.65	-0.0369	0.0237	0.0238	0.4547
28-JAN-2022	513548	69.95	71.25	-0.0184	0.0286	0.0285	0.5445
28-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
28-JAN-2022	513642	48.85	47.05	0.0375	0.0327	0.0327	0.6247
28-JAN-2022	513687	10.50	11.02	-0.0483	0.0338	0.0339	0.6477
28-JAN-2022	513693	60.45	62.65	-0.0357	0.0393	0.0393	0.7508
28-JAN-2022	513699	25.90	24.70	0.0474	0.0325	0.0326	0.6228
28-JAN-2022	513709	113.95	113.00	0.0084	0.0345	0.0344	0.6572
28-JAN-2022	513713	15.10	14.48	0.0419	0.0467	0.0467	0.8922
28-JAN-2022	513721	26.50	25.90	0.0229	0.0229	0.0229	0.4375
28-JAN-2022	514010	6.66	6.35	0.0477	0.0353	0.0353	0.6744
28-JAN-2022	514028	17.60	17.25	0.0201	0.0289	0.0289	0.5521
28-JAN-2022	514030	322.10	319.35	0.0086	0.0411	0.0410	0.7833
28-JAN-2022	514036	1418.85	1399.95	0.0134	0.0393	0.0392	0.7489
28-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
28-JAN-2022	514087	172.80	179.15	-0.0361	0.0367	0.0367	0.7012
28-JAN-2022	514113	43.35	45.60	-0.0506	0.0379	0.0380	0.7260
28-JAN-2022	514128	15.65	15.65	0.0000	0.0267	0.0266	0.5082
28-JAN-2022	514138	361.65	364.80	-0.0087	0.0321	0.0320	0.6114
28-JAN-2022	514140	23.15	22.05	0.0487	0.0346	0.0347	0.6629
28-JAN-2022	514165	16.70	16.65	0.0030	0.0386	0.0385	0.7355
28-JAN-2022	514171	19.30	19.60	-0.0154	0.0333	0.0332	0.6343
28-JAN-2022	514183	213.80	211.70	0.0099	0.0286	0.0286	0.5464
28-JAN-2022	514197	20.50	21.05	-0.0265	0.0323	0.0323	0.6171
28-JAN-2022	514215	287.90	274.20	0.0488	0.0373	0.0373	0.7126
28-JAN-2022	514223	13.00	12.88	0.0093	0.0448	0.0447	0.8540
28-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	514238	661.00	695.75	-0.0512	0.0257	0.0258	0.4929
28-JAN-2022	514240	4.02	3.93	0.0226	0.0328	0.0327	0.6247
28-JAN-2022	514248	32.05	32.00	0.0016	0.0295	0.0294	0.5617
28-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
28-JAN-2022	514264	11.57	11.03	0.0478	0.0450	0.0450	0.8597
28-JAN-2022	514266	63.05	62.50	0.0088	0.0354	0.0353	0.6744
28-JAN-2022	514272	47.05	46.80	0.0053	0.0358	0.0357	0.6820
28-JAN-2022	514280	94.05	99.00	-0.0513	0.0350	0.0351	0.6706
28-JAN-2022	514302	150.20	141.05	0.0629	0.0365	0.0367	0.7012
28-JAN-2022	514312	10.69	10.25	0.0420	0.0292	0.0293	0.5598
28-JAN-2022	514316	285.80	300.80	-0.0512	0.1465	0.1461	2.7912
28-JAN-2022	514318	16.35	17.20	-0.0507	0.0184	0.0187	0.3573
28-JAN-2022	514322	54.00	54.10	-0.0019	0.0413	0.0412	0.7871
28-JAN-2022	514326	11.07	11.51	-0.0390	0.0000	0.0028	0.0535
28-JAN-2022	514330	22.85	22.15	0.0311	0.0309	0.0309	0.5903
28-JAN-2022	514332	25.40	25.80	-0.0156	0.0271	0.0270	0.5158
28-JAN-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
28-JAN-2022	514358	42.65	40.70	0.0468	0.0352	0.0353	0.6744
28-JAN-2022	514360	35.75	36.35	-0.0166	0.0379	0.0378	0.7222
28-JAN-2022	514394	33.25	34.35	-0.0325	0.0319	0.0319	0.6094
28-JAN-2022	514400	14.29	14.30	-0.0007	0.0387	0.0386	0.7375
28-JAN-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
28-JAN-2022	514412	23.35	22.85	0.0216	0.0342	0.0341	0.6515
28-JAN-2022	514428	341.40	334.70	0.0198	0.0374	0.0373	0.7126
28-JAN-2022	514440	23.15	23.15	0.0000	0.0149	0.0149	0.2847
28-JAN-2022	514442	28.10	28.55	-0.0159	0.0381	0.0380	0.7260
28-JAN-2022	514448	1106.90	1096.20	0.0097	0.0382	0.0381	0.7279
28-JAN-2022	514454	21.20	21.65	-0.0210	0.0338	0.0337	0.6438
28-JAN-2022	514460	8.10	8.10	0.0000	0.0294	0.0293	0.5598
28-JAN-2022	514470	78.60	82.70	-0.0508	0.0345	0.0346	0.6610
28-JAN-2022	514482	4.43	4.43	0.0000	0.0109	0.0108	0.2063
28-JAN-2022	514484	9.46	9.46	0.0000	0.0252	0.0251	0.4795
28-JAN-2022	515008	63.70	63.05	0.0103	0.0259	0.0258	0.4929
28-JAN-2022	515043	91.60	90.45	0.0126	0.0325	0.0324	0.6190
28-JAN-2022	515059	34.00	33.55	0.0133	0.0340	0.0339	0.6477
28-JAN-2022	515127	9.32	9.36	-0.0043	0.0360	0.0359	0.6859
28-JAN-2022	515147	45.35	45.75	-0.0088	0.0317	0.0317	0.6056
28-JAN-2022	516003	144.20	138.55	0.0400	0.0403	0.0403	0.7699
28-JAN-2022	516030	83.55	81.55	0.0242	0.0300	0.0299	0.5712
28-JAN-2022	516032	11.89	11.55	0.0290	0.0254	0.0254	0.4853
28-JAN-2022	516062	14.00	14.11	-0.0078	0.0412	0.0411	0.7852
28-JAN-2022	516078	24.60	25.20	-0.0241	0.0331	0.0331	0.6324
28-JAN-2022	516096	96.00	100.90	-0.0498	0.0355	0.0356	0.6801
28-JAN-2022	516106	8.57	8.70	-0.0151	0.0366	0.0365	0.6973
28-JAN-2022	516108	145.55	144.85	0.0048	0.0346	0.0345	0.6591
28-JAN-2022	516110	23.85	22.95	0.0385	0.0350	0.0351	0.6706
28-JAN-2022	517035	515.85	491.30	0.0488	0.0418	0.0419	0.8005
28-JAN-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
28-JAN-2022	517063	57.00	55.20	0.0321	0.0416	0.0416	0.7948
28-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
28-JAN-2022	517096	27.40	26.10	0.0486	0.0426	0.0427	0.8158
28-JAN-2022	517119	26.10	24.90	0.0471	0.0396	0.0397	0.7585
28-JAN-2022	517166	77.65	81.70	-0.0508	0.0379	0.0379	0.7241
28-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	517201	74.65	74.65	0.0000	0.0337	0.0336	0.6419
28-JAN-2022	517236	133.15	137.50	-0.0321	0.0416	0.0415	0.7929
28-JAN-2022	517238	156.00	163.25	-0.0454	0.0350	0.0351	0.6706
28-JAN-2022	517246	25.65	26.35	-0.0269	0.0332	0.0332	0.6343
28-JAN-2022	517258	35.20	34.05	0.0332	0.0359	0.0359	0.6859
28-JAN-2022	517264	80.25	76.45	0.0485	0.0360	0.0360	0.6878
28-JAN-2022	517288	47.25	46.55	0.0149	0.0386	0.0385	0.7355
28-JAN-2022	517370	48.85	51.00	-0.0431	0.0353	0.0353	0.6744
28-JAN-2022	517372	118.25	124.30	-0.0499	0.0314	0.0315	0.6018
28-JAN-2022	517397	40.70	42.80	-0.0503	0.0346	0.0347	0.6629
28-JAN-2022	517415	18.30	19.25	-0.0506	0.0391	0.0392	0.7489
28-JAN-2022	517417	282.60	281.20	0.0050	0.0286	0.0285	0.5445
28-JAN-2022	517437	198.40	189.00	0.0485	0.0326	0.0327	0.6247
28-JAN-2022	517449	235.95	240.55	-0.0193	0.0245	0.0245	0.4681
28-JAN-2022	517477	183.50	183.80	-0.0016	0.0287	0.0286	0.5464
28-JAN-2022	517494	30.25	31.80	-0.0500	0.0427	0.0428	0.8177
28-JAN-2022	517500	417.90	417.05	0.0020	0.0318	0.0317	0.6056
28-JAN-2022	517514	26.95	26.70	0.0093	0.0359	0.0358	0.6840
28-JAN-2022	517546	8.50	8.50	0.0000	0.0318	0.0317	0.6056
28-JAN-2022	517548	10.61	11.16	-0.0505	0.0376	0.0377	0.7203
28-JAN-2022	517554	16.95	16.30	0.0391	0.0413	0.0413	0.7890
28-JAN-2022	518011	192.05	195.70	-0.0188	0.0314	0.0314	0.5999
28-JAN-2022	518075	110.20	105.10	0.0474	0.0348	0.0349	0.6668
28-JAN-2022	519003	261.75	249.30	0.0487	0.0388	0.0389	0.7432
28-JAN-2022	519014	2.59	2.47	0.0474	0.0112	0.0116	0.2216
28-JAN-2022	519031	40.15	42.25	-0.0510	0.0228	0.0230	0.4394
28-JAN-2022	519064	28.20	26.90	0.0472	0.0281	0.0282	0.5388
28-JAN-2022	519097	36.00	36.75	-0.0206	0.0311	0.0310	0.5923
28-JAN-2022	519152	1555.00	1555.00	0.0000	0.0276	0.0275	0.5254
28-JAN-2022	519174	12.00	12.05	-0.0042	0.0351	0.0350	0.6687
28-JAN-2022	519191	15.00	15.20	-0.0132	0.0392	0.0391	0.7470
28-JAN-2022	519216	277.40	264.20	0.0488	0.0421	0.0422	0.8062
28-JAN-2022	519230	3.82	4.02	-0.0510	0.0332	0.0333	0.6362
28-JAN-2022	519234	27.40	28.80	-0.0498	0.0320	0.0321	0.6133
28-JAN-2022	519242	29.75	28.50	0.0429	0.0240	0.0241	0.4604
28-JAN-2022	519262	37.05	37.95	-0.0240	0.0311	0.0310	0.5923
28-JAN-2022	519285	7.29	7.67	-0.0508	0.0364	0.0365	0.6973
28-JAN-2022	519287	10.27	10.22	0.0049	0.0367	0.0366	0.6992
28-JAN-2022	519295	289.85	288.45	0.0048	0.0347	0.0346	0.6610
28-JAN-2022	519299	7.90	7.68	0.0282	0.0347	0.0346	0.6610
28-JAN-2022	519319	4.50	4.33	0.0385	0.0317	0.0317	0.6056
28-JAN-2022	519331	47.00	47.00	0.0000	0.0253	0.0252	0.4814
28-JAN-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
28-JAN-2022	519359	55.55	53.00	0.0470	0.0370	0.0371	0.7088
28-JAN-2022	519367	107.15	112.75	-0.0509	0.0521	0.0521	0.9954
28-JAN-2022	519397	63.75	63.95	-0.0031	0.0992	0.0989	1.8895
28-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
28-JAN-2022	519415	18.15	18.15	0.0000	0.0091	0.0091	0.1739
28-JAN-2022	519421	2198.90	2214.45	-0.0070	0.0198	0.0198	0.3783
28-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
28-JAN-2022	519455	38.10	37.70	0.0106	0.0366	0.0365	0.6973
28-JAN-2022	519457	39.95	40.25	-0.0075	0.0427	0.0426	0.8139
28-JAN-2022	519471	23.35	23.35	0.0000	0.0134	0.0134	0.2560
28-JAN-2022	519475	142.10	139.75	0.0167	0.0374	0.0373	0.7126
28-JAN-2022	519477	76.00	77.30	-0.0170	0.0313	0.0312	0.5961
28-JAN-2022	519483	31.00	31.25	-0.0080	0.0368	0.0367	0.7012
28-JAN-2022	519500	6.80	7.13	-0.0474	0.0337	0.0337	0.6438
28-JAN-2022	519506	3.54	3.54	0.0000	0.0141	0.0141	0.2694
28-JAN-2022	519532	22.20	22.35	-0.0067	0.0461	0.0460	0.8788
28-JAN-2022	519566	249.50	246.60	0.0117	0.0371	0.0370	0.7069
28-JAN-2022	519604	8.84	8.84	0.0000	0.0247	0.0247	0.4719
28-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
28-JAN-2022	519612	22.00	21.00	0.0465	0.0370	0.0371	0.7088
28-JAN-2022	520073	649.25	639.65	0.0149	0.0385	0.0384	0.7336
28-JAN-2022	520075	175.20	174.30	0.0052	0.0292	0.0291	0.5560
28-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
28-JAN-2022	520121	8.93	9.40	-0.0513	0.0236	0.0238	0.4547
28-JAN-2022	520123	82.95	79.05	0.0482	0.0388	0.0389	0.7432
28-JAN-2022	520127	9.45	9.00	0.0488	0.0411	0.0412	0.7871
28-JAN-2022	520131	17.01	17.01	0.0000	0.0227	0.0227	0.4337
28-JAN-2022	520141	11.79	11.23	0.0487	0.0340	0.0341	0.6515
28-JAN-2022	520155	13.15	13.24	-0.0068	0.0419	0.0418	0.7986
28-JAN-2022	521048	43.80	43.80	0.0000	0.0337	0.0337	0.6438
28-JAN-2022	521054	5.21	5.48	-0.0505	0.0300	0.0302	0.5770
28-JAN-2022	521068	43.50	42.70	0.0186	0.0255	0.0255	0.4872
28-JAN-2022	521080	7.85	8.26	-0.0509	0.0379	0.0379	0.7241
28-JAN-2022	521097	187.40	195.10	-0.0403	0.0354	0.0354	0.6763
28-JAN-2022	521105	41.85	43.90	-0.0478	0.0409	0.0409	0.7814
28-JAN-2022	521113	33.25	31.70	0.0477	0.0396	0.0396	0.7566
28-JAN-2022	521131	20.45	19.50	0.0476	0.0348	0.0349	0.6668
28-JAN-2022	521133	2.46	2.35	0.0457	0.0116	0.0120	0.2293
28-JAN-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
28-JAN-2022	521141	18.05	18.95	-0.0487	0.0349	0.0350	0.6687
28-JAN-2022	521151	31.80	30.60	0.0385	0.0351	0.0351	0.6706
28-JAN-2022	521161	72.80	71.55	0.0173	0.0254	0.0253	0.4834
28-JAN-2022	521178	33.85	33.70	0.0044	0.0314	0.0313	0.5980
28-JAN-2022	521188	14.40	13.72	0.0484	0.0331	0.0332	0.6343
28-JAN-2022	521206	3.77	3.96	-0.0492	0.0391	0.0392	0.7489
28-JAN-2022	521216	86.50	85.00	0.0175	0.0414	0.0413	0.7890
28-JAN-2022	521222	32.95	31.50	0.0450	0.0260	0.0261	0.4986
28-JAN-2022	521226	15.50	14.90	0.0395	0.0349	0.0349	0.6668
28-JAN-2022	521228	3.97	4.17	-0.0491	0.0349	0.0350	0.6687
28-JAN-2022	521232	17.06	17.06	0.0000	0.0234	0.0233	0.4451
28-JAN-2022	521234	54.75	53.45	0.0240	0.0360	0.0360	0.6878
28-JAN-2022	521240	268.65	267.20	0.0054	0.0335	0.0334	0.6381
28-JAN-2022	521242	25.40	26.60	-0.0462	0.0235	0.0237	0.4528
28-JAN-2022	522001	19.90	19.10	0.0410	0.0420	0.0420	0.8024
28-JAN-2022	522004	49.20	49.15	0.0010	0.0331	0.0331	0.6324
28-JAN-2022	522005	74.95	73.75	0.0161	0.0455	0.0454	0.8674
28-JAN-2022	522017	145.90	149.70	-0.0257	0.0325	0.0325	0.6209
28-JAN-2022	522027	23.40	22.30	0.0481	0.0292	0.0293	0.5598
28-JAN-2022	522091	96.70	92.10	0.0487	0.0389	0.0390	0.7451
28-JAN-2022	522101	45.05	42.95	0.0477	0.0373	0.0373	0.7126
28-JAN-2022	522105	37.80	39.75	-0.0503	0.0389	0.0390	0.7451
28-JAN-2022	522122	1085.95	1056.65	0.0274	0.0199	0.0199	0.3802
28-JAN-2022	522152	54.80	57.15	-0.0420	0.0438	0.0438	0.8368
28-JAN-2022	522165	98.95	94.25	0.0487	0.0351	0.0352	0.6725
28-JAN-2022	522183	143.70	145.30	-0.0111	0.0393	0.0392	0.7489
28-JAN-2022	522195	295.70	285.20	0.0362	0.0270	0.0270	0.5158
28-JAN-2022	522207	176.55	168.15	0.0487	0.0378	0.0379	0.7241
28-JAN-2022	522209	6.08	6.06	0.0033	0.0393	0.0392	0.7489
28-JAN-2022	522229	141.40	136.30	0.0367	0.0000	0.0026	0.0497
28-JAN-2022	522231	43.00	41.15	0.0440	0.0381	0.0382	0.7298
28-JAN-2022	522237	16.70	17.30	-0.0353	0.0292	0.0293	0.5598
28-JAN-2022	522245	19.90	19.00	0.0463	0.0231	0.0232	0.4432
28-JAN-2022	522251	139.35	129.85	0.0706	0.0434	0.0436	0.8330
28-JAN-2022	522257	36.75	37.30	-0.0149	0.0393	0.0392	0.7489
28-JAN-2022	522267	63.00	61.00	0.0323	0.0367	0.0367	0.7012
28-JAN-2022	522273	20.45	20.75	-0.0146	0.0320	0.0320	0.6114
28-JAN-2022	522281	213.60	213.45	0.0007	0.0282	0.0281	0.5368
28-JAN-2022	522289	31.90	30.40	0.0482	0.0331	0.0332	0.6343
28-JAN-2022	522292	54.05	54.00	0.0009	0.0255	0.0255	0.4872
28-JAN-2022	522294	115.00	115.50	-0.0043	0.0330	0.0329	0.6286
28-JAN-2022	522650	290.15	285.25	0.0170	0.0335	0.0334	0.6381
28-JAN-2022	523007	121.20	121.55	-0.0029	0.0434	0.0433	0.8272
28-JAN-2022	523019	37.25	39.60	-0.0612	0.0474	0.0475	0.9075
28-JAN-2022	523021	34.50	34.65	-0.0043	0.0405	0.0404	0.7718
28-JAN-2022	523023	74.25	76.30	-0.0272	0.0300	0.0300	0.5731
28-JAN-2022	523054	845.00	845.00	0.0000	0.0300	0.0300	0.5731
28-JAN-2022	523062	42.90	45.15	-0.0511	0.0274	0.0276	0.5273
28-JAN-2022	523100	442.05	421.45	0.0477	0.0388	0.0388	0.7413
28-JAN-2022	523105	152.95	160.15	-0.0460	0.0214	0.0216	0.4127
28-JAN-2022	523113	12.09	12.65	-0.0453	0.0257	0.0258	0.4929
28-JAN-2022	523116	570.00	569.90	0.0002	0.0359	0.0358	0.6840
28-JAN-2022	523120	81.35	87.10	-0.0683	0.0387	0.0389	0.7432
28-JAN-2022	523144	72.15	71.75	0.0056	0.0309	0.0308	0.5884
28-JAN-2022	523151	8.09	8.51	-0.0506	0.0314	0.0316	0.6037
28-JAN-2022	523160	982.45	965.75	0.0171	0.0267	0.0267	0.5101
28-JAN-2022	523164	6.41	6.11	0.0479	0.0229	0.0231	0.4413
28-JAN-2022	523186	295.15	289.70	0.0186	0.0273	0.0273	0.5216
28-JAN-2022	523229	73.95	73.95	0.0000	0.0290	0.0289	0.5521
28-JAN-2022	523232	51.60	49.15	0.0486	0.0376	0.0377	0.7203
28-JAN-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
28-JAN-2022	523248	131.85	129.25	0.0199	0.0348	0.0348	0.6649
28-JAN-2022	523277	1.56	1.64	-0.0500	0.0360	0.0361	0.6897
28-JAN-2022	523289	21.75	22.85	-0.0493	0.0391	0.0392	0.7489
28-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
28-JAN-2022	523329	852.85	830.85	0.0261	0.0329	0.0328	0.6266
28-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	523351	8.61	8.20	0.0488	0.0080	0.0087	0.1662
28-JAN-2022	523373	24.85	23.70	0.0474	0.0339	0.0340	0.6496
28-JAN-2022	523411	373.95	363.10	0.0294	0.0388	0.0388	0.7413
28-JAN-2022	523425	6.62	6.65	-0.0045	0.0265	0.0265	0.5063
28-JAN-2022	523449	66.05	68.00	-0.0291	0.0391	0.0391	0.7470
28-JAN-2022	523465	28.85	27.50	0.0479	0.0373	0.0373	0.7126
28-JAN-2022	523475	122.25	126.05	-0.0306	0.0431	0.0431	0.8234
28-JAN-2022	523483	520.65	514.50	0.0119	0.0427	0.0426	0.8139
28-JAN-2022	523489	23.65	24.60	-0.0394	0.0348	0.0348	0.6649
28-JAN-2022	523519	5.30	5.55	-0.0461	0.0379	0.0380	0.7260
28-JAN-2022	523537	45.75	45.40	0.0077	0.0403	0.0402	0.7680
28-JAN-2022	523550	26.90	26.40	0.0188	0.0351	0.0350	0.6687
28-JAN-2022	523558	26.29	25.04	0.0487	0.0213	0.0215	0.4108
28-JAN-2022	523566	58.75	58.70	0.0009	0.0406	0.0405	0.7738
28-JAN-2022	523586	179.90	182.85	-0.0163	0.0321	0.0321	0.6133
28-JAN-2022	523594	29.65	29.65	0.0000	0.0356	0.0355	0.6782
28-JAN-2022	523606	932.05	962.70	-0.0324	0.0399	0.0399	0.7623
28-JAN-2022	523620	33.80	32.30	0.0454	0.0344	0.0344	0.6572
28-JAN-2022	523638	141.15	140.30	0.0060	0.0361	0.0360	0.6878
28-JAN-2022	523650	33.25	35.00	-0.0513	0.0334	0.0335	0.6400
28-JAN-2022	523652	23.00	23.00	0.0000	0.0283	0.0282	0.5388
28-JAN-2022	523672	111.55	106.05	0.0506	0.0318	0.0320	0.6114
28-JAN-2022	523676	99.75	95.00	0.0488	0.0390	0.0391	0.7470
28-JAN-2022	523696	69.05	70.30	-0.0179	0.0225	0.0225	0.4299
28-JAN-2022	523710	244.65	245.75	-0.0045	0.0281	0.0280	0.5349
28-JAN-2022	523722	9.78	10.29	-0.0508	0.0336	0.0337	0.6438
28-JAN-2022	523732	26.75	26.20	0.0208	0.0350	0.0349	0.6668
28-JAN-2022	523752	4.68	4.68	0.0000	0.0413	0.0412	0.7871
28-JAN-2022	523782	14.45	14.44	0.0007	0.0372	0.0371	0.7088
28-JAN-2022	523790	9.50	9.50	0.0000	0.0225	0.0224	0.4280
28-JAN-2022	523826	13.30	13.28	0.0015	0.0286	0.0285	0.5445
28-JAN-2022	523832	8.82	8.40	0.0488	0.0318	0.0319	0.6094
28-JAN-2022	523840	22.55	22.10	0.0202	0.0395	0.0394	0.7527
28-JAN-2022	523842	7.01	6.70	0.0452	0.0388	0.0388	0.7413
28-JAN-2022	523850	360.40	363.15	-0.0076	0.0323	0.0322	0.6152
28-JAN-2022	523862	8.61	9.00	-0.0443	0.0337	0.0338	0.6457
28-JAN-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
28-JAN-2022	523896	48.00	47.95	0.0010	0.0322	0.0321	0.6133
28-JAN-2022	524013	13.25	13.10	0.0114	0.0437	0.0436	0.8330
28-JAN-2022	524037	406.10	396.40	0.0242	0.0416	0.0415	0.7929
28-JAN-2022	524080	38.90	39.10	-0.0051	0.0311	0.0310	0.5923
28-JAN-2022	524136	139.20	138.40	0.0058	0.0341	0.0340	0.6496
28-JAN-2022	524156	71.15	71.30	-0.0021	0.0382	0.0381	0.7279
28-JAN-2022	524202	51.20	52.30	-0.0213	0.0332	0.0332	0.6343
28-JAN-2022	524218	184.40	188.95	-0.0244	0.0395	0.0394	0.7527
28-JAN-2022	524288	160.80	154.35	0.0409	0.0000	0.0029	0.0554
28-JAN-2022	524314	18.80	17.95	0.0463	0.0359	0.0360	0.6878
28-JAN-2022	524336	64.95	65.00	-0.0008	0.0335	0.0334	0.6381
28-JAN-2022	524342	139.30	133.35	0.0437	0.0389	0.0390	0.7451
28-JAN-2022	524400	49.00	47.95	0.0217	0.0413	0.0413	0.7890
28-JAN-2022	524408	156.30	149.95	0.0415	0.0312	0.0313	0.5980
28-JAN-2022	524414	21.67	20.64	0.0487	0.0371	0.0372	0.7107
28-JAN-2022	524434	36.50	35.95	0.0152	0.0318	0.0317	0.6056
28-JAN-2022	524440	33.15	32.70	0.0137	0.0396	0.0395	0.7546
28-JAN-2022	524444	9.27	9.24	0.0032	0.0301	0.0300	0.5731
28-JAN-2022	524458	11.97	11.40	0.0488	0.0296	0.0297	0.5674
28-JAN-2022	524470	14.57	13.88	0.0485	0.0406	0.0407	0.7776
28-JAN-2022	524480	435.45	443.60	-0.0185	0.0271	0.0270	0.5158
28-JAN-2022	524488	6.18	5.89	0.0481	0.0374	0.0374	0.7145
28-JAN-2022	524502	36.10	37.95	-0.0500	0.0307	0.0308	0.5884
28-JAN-2022	524506	307.25	312.00	-0.0153	0.0355	0.0355	0.6782
28-JAN-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
28-JAN-2022	524520	63.55	64.55	-0.0156	0.0374	0.0373	0.7126
28-JAN-2022	524522	41.40	42.00	-0.0144	0.0347	0.0347	0.6629
28-JAN-2022	524534	70.00	67.90	0.0305	0.0344	0.0344	0.6572
28-JAN-2022	524542	437.55	424.65	0.0299	0.0258	0.0258	0.4929
28-JAN-2022	524564	22.60	23.75	-0.0496	0.0316	0.0317	0.6056
28-JAN-2022	524572	14.90	14.90	0.0000	0.0347	0.0346	0.6610
28-JAN-2022	524576	44.30	44.60	-0.0067	0.0436	0.0435	0.8311
28-JAN-2022	524580	14.22	13.55	0.0483	0.0243	0.0245	0.4681
28-JAN-2022	524582	73.55	70.05	0.0488	0.0335	0.0336	0.6419
28-JAN-2022	524590	14.28	13.60	0.0488	0.0278	0.0279	0.5330
28-JAN-2022	524592	4.63	4.78	-0.0319	0.0354	0.0354	0.6763
28-JAN-2022	524594	92.95	90.45	0.0273	0.0332	0.0331	0.6324
28-JAN-2022	524604	10.35	10.89	-0.0509	0.0153	0.0156	0.2980
28-JAN-2022	524606	12.60	13.10	-0.0389	0.0397	0.0397	0.7585
28-JAN-2022	524614	35.10	33.45	0.0481	0.0323	0.0324	0.6190
28-JAN-2022	524624	10.60	11.15	-0.0506	0.0333	0.0334	0.6381
28-JAN-2022	524628	9.20	9.39	-0.0204	0.0269	0.0269	0.5139
28-JAN-2022	524632	68.40	68.40	0.0000	0.0360	0.0359	0.6859
28-JAN-2022	524634	324.85	331.65	-0.0207	0.0377	0.0376	0.7183
28-JAN-2022	524636	26.15	26.55	-0.0152	0.0300	0.0299	0.5712
28-JAN-2022	524640	42.70	43.50	-0.0186	0.0393	0.0392	0.7489
28-JAN-2022	524648	112.55	113.15	-0.0053	0.0371	0.0370	0.7069
28-JAN-2022	524654	304.00	305.65	-0.0054	0.0427	0.0426	0.8139
28-JAN-2022	524661	8.00	8.42	-0.0512	0.0341	0.0342	0.6534
28-JAN-2022	524663	48.35	46.05	0.0487	0.0312	0.0313	0.5980
28-JAN-2022	524675	15.71	15.17	0.0350	0.0305	0.0306	0.5846
28-JAN-2022	524687	21.60	20.58	0.0484	0.0379	0.0379	0.7241
28-JAN-2022	524703	64.85	62.80	0.0321	0.0413	0.0412	0.7871
28-JAN-2022	524711	13.61	13.04	0.0428	0.0385	0.0385	0.7355
28-JAN-2022	524717	309.45	305.70	0.0122	0.0382	0.0381	0.7279
28-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
28-JAN-2022	524727	23.00	24.15	-0.0488	0.0451	0.0451	0.8616
28-JAN-2022	524731	620.45	604.65	0.0258	0.0229	0.0230	0.4394
28-JAN-2022	524743	112.10	117.95	-0.0509	0.0315	0.0317	0.6056
28-JAN-2022	524748	51.50	53.20	-0.0325	0.0399	0.0399	0.7623
28-JAN-2022	524752	73.10	76.90	-0.0507	0.0439	0.0440	0.8406
28-JAN-2022	524768	32.90	31.65	0.0387	0.0358	0.0358	0.6840
28-JAN-2022	524774	2655.00	2677.55	-0.0085	0.0304	0.0304	0.5808
28-JAN-2022	524790	253.50	258.65	-0.0201	0.0335	0.0334	0.6381
28-JAN-2022	524808	22.30	23.45	-0.0503	0.0386	0.0387	0.7394
28-JAN-2022	524818	80.75	76.65	0.0521	0.0346	0.0347	0.6629
28-JAN-2022	524828	143.00	140.85	0.0151	0.0293	0.0293	0.5598
28-JAN-2022	526001	7.35	7.35	0.0000	0.0311	0.0310	0.5923
28-JAN-2022	526025	73.95	72.60	0.0184	0.0332	0.0332	0.6343
28-JAN-2022	526043	85.70	87.10	-0.0162	0.0438	0.0438	0.8368
28-JAN-2022	526073	366.15	385.00	-0.0502	0.0291	0.0292	0.5579
28-JAN-2022	526081	11.28	10.75	0.0481	0.0325	0.0326	0.6228
28-JAN-2022	526095	33.85	33.60	0.0074	0.0338	0.0337	0.6438
28-JAN-2022	526113	11.86	11.79	0.0059	0.0325	0.0324	0.6190
28-JAN-2022	526117	266.20	275.70	-0.0351	0.0335	0.0336	0.6419
28-JAN-2022	526125	9.40	9.40	0.0000	0.0258	0.0257	0.4910
28-JAN-2022	526133	9.79	9.50	0.0301	0.0445	0.0445	0.8502
28-JAN-2022	526137	50.20	48.00	0.0448	0.0365	0.0366	0.6992
28-JAN-2022	526139	3.69	3.58	0.0303	0.0287	0.0288	0.5502
28-JAN-2022	526143	9.95	9.99	-0.0040	0.0422	0.0421	0.8043
28-JAN-2022	526159	804.35	801.75	0.0032	0.0390	0.0389	0.7432
28-JAN-2022	526161	86.25	88.20	-0.0224	0.0355	0.0355	0.6782
28-JAN-2022	526169	259.80	271.45	-0.0439	0.0359	0.0359	0.6859
28-JAN-2022	526179	89.95	87.50	0.0276	0.0268	0.0268	0.5120
28-JAN-2022	526187	8.08	8.50	-0.0507	0.0304	0.0305	0.5827
28-JAN-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
28-JAN-2022	526195	5.16	5.10	0.0117	0.0299	0.0298	0.5693
28-JAN-2022	526211	137.15	130.65	0.0486	0.0314	0.0315	0.6018
28-JAN-2022	526225	12.65	12.05	0.0486	0.0256	0.0258	0.4929
28-JAN-2022	526231	89.25	92.00	-0.0303	0.0392	0.0392	0.7489
28-JAN-2022	526237	28.95	27.60	0.0478	0.0361	0.0361	0.6897
28-JAN-2022	526241	21.80	20.80	0.0470	0.0378	0.0379	0.7241
28-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
28-JAN-2022	526269	40.10	42.00	-0.0463	0.0350	0.0351	0.6706
28-JAN-2022	526301	39.95	39.05	0.0228	0.0360	0.0359	0.6859
28-JAN-2022	526315	76.40	79.60	-0.0410	0.0363	0.0363	0.6935
28-JAN-2022	526335	8.33	8.42	-0.0107	0.0320	0.0319	0.6094
28-JAN-2022	526345	31.85	30.90	0.0303	0.0126	0.0127	0.2426
28-JAN-2022	526355	35.35	35.10	0.0071	0.0349	0.0348	0.6649
28-JAN-2022	526365	26.30	26.50	-0.0076	0.0451	0.0449	0.8578
28-JAN-2022	526373	26.75	26.75	0.0000	0.0193	0.0193	0.3687
28-JAN-2022	526407	433.20	433.00	0.0005	0.0391	0.0390	0.7451
28-JAN-2022	526409	52.10	51.70	0.0077	0.0370	0.0370	0.7069
28-JAN-2022	526415	28.75	29.25	-0.0172	0.0317	0.0317	0.6056
28-JAN-2022	526433	699.20	665.95	0.0487	0.0324	0.0325	0.6209
28-JAN-2022	526435	209.00	209.00	0.0000	0.0336	0.0335	0.6400
28-JAN-2022	526441	1.49	1.56	-0.0459	0.0364	0.0364	0.6954
28-JAN-2022	526445	24.65	23.50	0.0478	0.0331	0.0332	0.6343
28-JAN-2022	526468	14.70	14.00	0.0488	0.0254	0.0255	0.4872
28-JAN-2022	526471	14.75	14.30	0.0310	0.0324	0.0324	0.6190
28-JAN-2022	526473	9.57	9.12	0.0482	0.0404	0.0404	0.7718
28-JAN-2022	526479	93.80	93.75	0.0005	0.0309	0.0308	0.5884
28-JAN-2022	526481	28.30	28.10	0.0071	0.0322	0.0321	0.6133
28-JAN-2022	526492	165.35	164.15	0.0073	0.0345	0.0344	0.6572
28-JAN-2022	526494	4.84	5.09	-0.0504	0.0300	0.0302	0.5770
28-JAN-2022	526500	17.50	17.50	0.0000	0.0281	0.0280	0.5349
28-JAN-2022	526506	424.00	413.30	0.0256	0.0283	0.0282	0.5388
28-JAN-2022	526519	29.65	28.95	0.0239	0.0466	0.0465	0.8884
28-JAN-2022	526525	12.10	12.10	0.0000	0.0302	0.0301	0.5751
28-JAN-2022	526532	9.95	9.95	0.0000	0.0107	0.0107	0.2044
28-JAN-2022	526544	17.10	17.95	-0.0485	0.0365	0.0366	0.6992
28-JAN-2022	526546	27.85	27.95	-0.0036	0.0373	0.0372	0.7107
28-JAN-2022	526554	20.20	21.25	-0.0507	0.0269	0.0270	0.5158
28-JAN-2022	526568	35.00	36.80	-0.0501	0.0321	0.0322	0.6152
28-JAN-2022	526574	25.60	26.85	-0.0477	0.0367	0.0368	0.7031
28-JAN-2022	526586	460.25	460.60	-0.0008	0.0264	0.0263	0.5025
28-JAN-2022	526588	14.82	14.82	0.0000	0.0326	0.0325	0.6209
28-JAN-2022	526604	15.60	16.40	-0.0500	0.0357	0.0357	0.6820
28-JAN-2022	526614	11.98	11.92	0.0050	0.0337	0.0336	0.6419
28-JAN-2022	526616	46.00	45.00	0.0220	0.0413	0.0412	0.7871
28-JAN-2022	526622	2.29	2.41	-0.0511	0.0345	0.0346	0.6610
28-JAN-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
28-JAN-2022	526638	75.20	76.35	-0.0152	0.0355	0.0355	0.6782
28-JAN-2022	526640	25.50	25.75	-0.0098	0.0273	0.0273	0.5216
28-JAN-2022	526654	162.45	159.60	0.0177	0.0328	0.0327	0.6247
28-JAN-2022	526687	5.82	6.04	-0.0371	0.0340	0.0340	0.6496
28-JAN-2022	526703	77.10	78.00	-0.0116	0.0338	0.0337	0.6438
28-JAN-2022	526705	119.80	124.90	-0.0417	0.0300	0.0301	0.5751
28-JAN-2022	526711	18.05	18.95	-0.0487	0.0312	0.0313	0.5980
28-JAN-2022	526717	589.55	574.20	0.0264	0.0405	0.0404	0.7718
28-JAN-2022	526721	53.35	55.60	-0.0413	0.0250	0.0251	0.4795
28-JAN-2022	526723	104.10	107.05	-0.0279	0.0428	0.0427	0.8158
28-JAN-2022	526727	28.45	27.95	0.0177	0.0440	0.0439	0.8387
28-JAN-2022	526731	188.35	184.80	0.0190	0.0364	0.0363	0.6935
28-JAN-2022	526737	6.96	6.63	0.0486	0.0367	0.0368	0.7031
28-JAN-2022	526739	182.00	181.35	0.0036	0.0250	0.0249	0.4757
28-JAN-2022	526747	388.25	377.70	0.0275	0.0380	0.0379	0.7241
28-JAN-2022	526751	15.20	14.50	0.0471	0.0256	0.0257	0.4910
28-JAN-2022	526755	9.83	10.04	-0.0211	0.0405	0.0404	0.7718
28-JAN-2022	526761	9.22	8.79	0.0478	0.0378	0.0378	0.7222
28-JAN-2022	526775	57.45	56.65	0.0140	0.0369	0.0369	0.7050
28-JAN-2022	526783	739.25	764.40	-0.0335	0.0315	0.0315	0.6018
28-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
28-JAN-2022	526799	13.80	13.80	0.0000	0.0275	0.0274	0.5235
28-JAN-2022	526813	22.05	23.20	-0.0508	0.0318	0.0319	0.6094
28-JAN-2022	526817	1362.75	1354.20	0.0063	0.0285	0.0285	0.5445
28-JAN-2022	526821	440.00	423.55	0.0381	0.0312	0.0312	0.5961
28-JAN-2022	526823	14.80	14.05	0.0520	0.0363	0.0364	0.6954
28-JAN-2022	526827	11.37	11.96	-0.0506	0.0340	0.0341	0.6515
28-JAN-2022	526839	15.00	14.90	0.0067	0.0321	0.0320	0.6114
28-JAN-2022	526847	19.35	18.45	0.0476	0.0376	0.0377	0.7203
28-JAN-2022	526851	174.00	175.00	-0.0057	0.0280	0.0280	0.5349
28-JAN-2022	526853	97.65	93.65	0.0418	0.0321	0.0321	0.6133
28-JAN-2022	526859	7.19	6.85	0.0484	0.0293	0.0295	0.5636
28-JAN-2022	526861	13.85	13.20	0.0481	0.0455	0.0455	0.8693
28-JAN-2022	526865	13.11	12.49	0.0484	0.0316	0.0317	0.6056
28-JAN-2022	526871	22.05	22.35	-0.0135	0.0325	0.0325	0.6209
28-JAN-2022	526873	9.24	9.72	-0.0506	0.0277	0.0278	0.5311
28-JAN-2022	526891	11.39	11.98	-0.0505	0.0248	0.0250	0.4776
28-JAN-2022	526899	24.05	23.00	0.0446	0.0416	0.0417	0.7967
28-JAN-2022	526905	5.07	5.33	-0.0500	0.0346	0.0347	0.6629
28-JAN-2022	526931	108.45	105.70	0.0257	0.0424	0.0423	0.8081
28-JAN-2022	526935	29.00	27.65	0.0477	0.0344	0.0345	0.6591
28-JAN-2022	526945	100.30	101.05	-0.0074	0.0320	0.0319	0.6094
28-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
28-JAN-2022	526961	18.25	19.20	-0.0507	0.0242	0.0244	0.4662
28-JAN-2022	526965	97.65	100.50	-0.0288	0.0309	0.0309	0.5903
28-JAN-2022	526971	103.95	108.50	-0.0428	0.0372	0.0372	0.7107
28-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
28-JAN-2022	526981	252.05	247.70	0.0174	0.0362	0.0361	0.6897
28-JAN-2022	526983	8.74	8.33	0.0480	0.0114	0.0118	0.2254
28-JAN-2022	527005	24.70	26.00	-0.0513	0.0317	0.0319	0.6094
28-JAN-2022	530025	18.15	17.30	0.0480	0.0210	0.0212	0.4050
28-JAN-2022	530027	9.12	9.43	-0.0334	0.0274	0.0274	0.5235
28-JAN-2022	530035	15.24	15.95	-0.0455	0.0214	0.0215	0.4108
28-JAN-2022	530043	132.35	140.50	-0.0598	0.0357	0.0359	0.6859
28-JAN-2022	530045	20.90	20.10	0.0390	0.0376	0.0376	0.7183
28-JAN-2022	530053	19.20	19.40	-0.0104	0.0304	0.0303	0.5789
28-JAN-2022	530063	7.10	7.47	-0.0508	0.0432	0.0433	0.8272
28-JAN-2022	530065	7.15	6.81	0.0487	0.0293	0.0294	0.5617
28-JAN-2022	530067	194.40	188.30	0.0319	0.0417	0.0417	0.7967
28-JAN-2022	530077	115.00	117.85	-0.0245	0.0353	0.0352	0.6725
28-JAN-2022	530079	328.50	344.80	-0.0484	0.0414	0.0414	0.7909
28-JAN-2022	530095	59.85	59.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	530109	3.66	3.60	0.0165	0.0451	0.0450	0.8597
28-JAN-2022	530111	32.40	30.90	0.0474	0.0321	0.0322	0.6152
28-JAN-2022	530119	174.70	170.05	0.0270	0.0340	0.0339	0.6477
28-JAN-2022	530125	426.20	405.95	0.0487	0.0386	0.0387	0.7394
28-JAN-2022	530127	17.80	17.85	-0.0028	0.0397	0.0396	0.7566
28-JAN-2022	530129	633.80	622.15	0.0186	0.0354	0.0353	0.6744
28-JAN-2022	530133	80.15	81.60	-0.0179	0.0392	0.0391	0.7470
28-JAN-2022	530139	63.45	66.75	-0.0507	0.0308	0.0309	0.5903
28-JAN-2022	530145	21.85	22.70	-0.0382	0.0334	0.0335	0.6400
28-JAN-2022	530151	45.80	42.95	0.0642	0.0333	0.0335	0.6400
28-JAN-2022	530161	4.65	4.65	0.0000	0.0090	0.0090	0.1719
28-JAN-2022	530163	70.90	72.35	-0.0202	0.0344	0.0343	0.6553
28-JAN-2022	530167	20.85	21.90	-0.0491	0.0299	0.0300	0.5731
28-JAN-2022	530169	11.50	11.50	0.0000	0.0350	0.0349	0.6668
28-JAN-2022	530171	43.20	45.45	-0.0508	0.0415	0.0416	0.7948
28-JAN-2022	530173	7.60	8.00	-0.0513	0.0286	0.0287	0.5483
28-JAN-2022	530175	85.00	89.45	-0.0510	0.0488	0.0488	0.9323
28-JAN-2022	530177	6.55	6.89	-0.0506	0.0275	0.0277	0.5292
28-JAN-2022	530179	9.49	9.04	0.0486	0.0144	0.0147	0.2808
28-JAN-2022	530185	24.45	23.30	0.0482	0.0450	0.0450	0.8597
28-JAN-2022	530187	2.08	2.12	-0.0190	0.0324	0.0324	0.6190
28-JAN-2022	530197	29.75	29.90	-0.0050	0.0375	0.0374	0.7145
28-JAN-2022	530201	21.70	21.70	0.0000	0.0351	0.0350	0.6687
28-JAN-2022	530207	21.45	22.20	-0.0344	0.0360	0.0360	0.6878
28-JAN-2022	530213	64.80	66.75	-0.0296	0.0321	0.0321	0.6133
28-JAN-2022	530215	61.40	58.50	0.0484	0.0228	0.0230	0.4394
28-JAN-2022	530219	63.70	60.70	0.0482	0.0152	0.0155	0.2961
28-JAN-2022	530231	33.85	34.50	-0.0190	0.0295	0.0295	0.5636
28-JAN-2022	530233	116.55	116.30	0.0021	0.0393	0.0392	0.7489
28-JAN-2022	530235	30.50	30.85	-0.0114	0.0287	0.0286	0.5464
28-JAN-2022	530245	54.25	57.00	-0.0494	0.0292	0.0293	0.5598
28-JAN-2022	530249	19.90	20.90	-0.0490	0.0359	0.0360	0.6878
28-JAN-2022	530253	20.85	19.90	0.0466	0.0265	0.0266	0.5082
28-JAN-2022	530255	6.39	6.22	0.0270	0.0321	0.0321	0.6133
28-JAN-2022	530259	33.35	31.80	0.0476	0.0366	0.0367	0.7012
28-JAN-2022	530263	6.29	6.20	0.0144	0.0333	0.0332	0.6343
28-JAN-2022	530265	29.90	28.50	0.0480	0.0341	0.0342	0.6534
28-JAN-2022	530267	19.65	18.75	0.0469	0.0274	0.0275	0.5254
28-JAN-2022	530271	6.92	6.64	0.0413	0.0091	0.0095	0.1815
28-JAN-2022	530289	24.10	24.35	-0.0103	0.0334	0.0334	0.6381
28-JAN-2022	530291	8.60	9.05	-0.0510	0.0259	0.0261	0.4986
28-JAN-2022	530305	30.85	31.05	-0.0065	0.0371	0.0371	0.7088
28-JAN-2022	530309	224.00	213.35	0.0487	0.0361	0.0361	0.6897
28-JAN-2022	530313	47.10	45.05	0.0445	0.0355	0.0356	0.6801
28-JAN-2022	530315	119.75	114.10	0.0483	0.0333	0.0334	0.6381
28-JAN-2022	530317	64.05	63.10	0.0149	0.0366	0.0365	0.6973
28-JAN-2022	530331	495.90	479.90	0.0328	0.0309	0.0310	0.5923
28-JAN-2022	530341	121.20	127.95	-0.0542	0.0394	0.0395	0.7546
28-JAN-2022	530357	10.79	10.99	-0.0184	0.0307	0.0307	0.5865
28-JAN-2022	530361	25.87	24.64	0.0487	0.0000	0.0034	0.0650
28-JAN-2022	530369	25.50	26.00	-0.0194	0.0320	0.0320	0.6114
28-JAN-2022	530401	35.55	34.00	0.0446	0.0304	0.0305	0.5827
28-JAN-2022	530405	33.65	35.40	-0.0507	0.0416	0.0416	0.7948
28-JAN-2022	530407	7.41	7.41	0.0000	0.0364	0.0363	0.6935
28-JAN-2022	530419	54.35	51.85	0.0471	0.0443	0.0443	0.8464
28-JAN-2022	530421	11.00	11.26	-0.0234	0.0319	0.0319	0.6094
28-JAN-2022	530427	43.85	41.80	0.0479	0.0347	0.0348	0.6649
28-JAN-2022	530429	17.45	16.70	0.0439	0.0396	0.0396	0.7566
28-JAN-2022	530431	71.80	72.60	-0.0111	0.0298	0.0297	0.5674
28-JAN-2022	530433	86.95	87.15	-0.0023	0.0392	0.0391	0.7470
28-JAN-2022	530439	10.60	10.23	0.0355	0.0960	0.0957	1.8283
28-JAN-2022	530443	9.10	8.67	0.0484	0.0209	0.0211	0.4031
28-JAN-2022	530445	2.96	3.11	-0.0494	0.0349	0.0350	0.6687
28-JAN-2022	530449	27.00	26.05	0.0358	0.0301	0.0302	0.5770
28-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
28-JAN-2022	530459	21.30	20.30	0.0481	0.0409	0.0410	0.7833
28-JAN-2022	530461	23.75	24.85	-0.0453	0.0387	0.0388	0.7413
28-JAN-2022	530469	8.90	8.90	0.0000	0.0245	0.0245	0.4681
28-JAN-2022	530475	295.40	281.35	0.0487	0.0294	0.0295	0.5636
28-JAN-2022	530477	187.50	193.95	-0.0338	0.0303	0.0303	0.5789
28-JAN-2022	530495	17.35	18.25	-0.0506	0.0332	0.0333	0.6362
28-JAN-2022	530499	415.00	414.15	0.0021	0.0308	0.0307	0.5865
28-JAN-2022	530521	84.00	80.05	0.0482	0.0000	0.0034	0.0650
28-JAN-2022	530525	11.04	10.62	0.0388	0.0575	0.0575	1.0985
28-JAN-2022	530533	80.20	81.40	-0.0149	0.0350	0.0349	0.6668
28-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
28-JAN-2022	530545	280.80	291.55	-0.0376	0.0388	0.0388	0.7413
28-JAN-2022	530557	2.20	2.31	-0.0488	0.0453	0.0453	0.8655
28-JAN-2022	530565	3.23	3.08	0.0476	0.0639	0.0638	1.2189
28-JAN-2022	530571	3.64	3.47	0.0478	0.0246	0.0248	0.4738
28-JAN-2022	530577	31.00	31.55	-0.0176	0.0375	0.0374	0.7145
28-JAN-2022	530579	14.30	15.00	-0.0478	0.0351	0.0351	0.6706
28-JAN-2022	530581	5.91	6.15	-0.0398	0.0271	0.0272	0.5197
28-JAN-2022	530585	195.90	188.75	0.0372	0.0363	0.0363	0.6935
28-JAN-2022	530589	103.05	102.70	0.0034	0.0374	0.0373	0.7126
28-JAN-2022	530595	7.60	7.24	0.0485	0.0301	0.0302	0.5770
28-JAN-2022	530609	5.60	5.89	-0.0505	0.0365	0.0366	0.6992
28-JAN-2022	530615	22.00	21.05	0.0441	0.0320	0.0320	0.6114
28-JAN-2022	530617	38.95	37.30	0.0433	0.0352	0.0353	0.6744
28-JAN-2022	530621	60.40	58.75	0.0277	0.0393	0.0392	0.7489
28-JAN-2022	530627	223.05	230.75	-0.0339	0.0340	0.0340	0.6496
28-JAN-2022	530643	120.20	126.50	-0.0511	0.0422	0.0422	0.8062
28-JAN-2022	530663	3.20	3.08	0.0382	0.0341	0.0341	0.6515
28-JAN-2022	530665	8.95	8.62	0.0376	0.0288	0.0289	0.5521
28-JAN-2022	530675	44.00	43.50	0.0114	0.0331	0.0330	0.6305
28-JAN-2022	530677	17.00	17.05	-0.0029	0.0388	0.0387	0.7394
28-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
28-JAN-2022	530689	37.30	37.05	0.0067	0.0388	0.0387	0.7394
28-JAN-2022	530695	17.65	17.10	0.0317	0.0481	0.0480	0.9170
28-JAN-2022	530697	37.30	36.35	0.0258	0.0407	0.0407	0.7776
28-JAN-2022	530705	7.28	6.94	0.0478	0.0129	0.0133	0.2541
28-JAN-2022	530709	26.20	25.10	0.0429	0.0308	0.0309	0.5903
28-JAN-2022	530711	74.15	74.55	-0.0054	0.0432	0.0430	0.8215
28-JAN-2022	530713	12.45	12.80	-0.0277	0.0361	0.0360	0.6878
28-JAN-2022	530723	199.45	209.90	-0.0511	0.0304	0.0305	0.5827
28-JAN-2022	530733	12.50	11.95	0.0450	0.0304	0.0305	0.5827
28-JAN-2022	530735	14.90	14.20	0.0481	0.0339	0.0340	0.6496
28-JAN-2022	530741	26.15	24.95	0.0470	0.0295	0.0296	0.5655
28-JAN-2022	530747	13.15	13.80	-0.0482	0.0289	0.0291	0.5560
28-JAN-2022	530755	13.80	13.16	0.0475	0.0330	0.0330	0.6305
28-JAN-2022	530777	7.64	8.04	-0.0510	0.0211	0.0214	0.4088
28-JAN-2022	530779	7.15	7.15	0.0000	0.0329	0.0328	0.6266
28-JAN-2022	530787	21.65	20.65	0.0473	0.0930	0.0928	1.7729
28-JAN-2022	530789	108.00	103.75	0.0401	0.0390	0.0390	0.7451
28-JAN-2022	530795	14.87	14.26	0.0419	0.0268	0.0269	0.5139
28-JAN-2022	530797	20.35	19.40	0.0478	0.0306	0.0307	0.5865
28-JAN-2022	530799	15.75	15.00	0.0488	0.0139	0.0142	0.2713
28-JAN-2022	530809	30.00	29.40	0.0202	0.0379	0.0378	0.7222
28-JAN-2022	530815	46.25	46.35	-0.0022	0.0413	0.0412	0.7871
28-JAN-2022	530821	15.00	15.40	-0.0263	0.0477	0.0476	0.9094
28-JAN-2022	530825	32.65	34.35	-0.0508	0.0384	0.0384	0.7336
28-JAN-2022	530829	29.50	28.20	0.0451	0.0473	0.0472	0.9018
28-JAN-2022	530839	10.66	11.22	-0.0512	0.0353	0.0353	0.6744
28-JAN-2022	530845	431.60	436.05	-0.0103	0.0326	0.0325	0.6209
28-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	530879	124.35	120.75	0.0294	0.0398	0.0398	0.7604
28-JAN-2022	530881	18.52	17.64	0.0487	0.0280	0.0282	0.5388
28-JAN-2022	530883	8.85	8.88	-0.0034	0.0318	0.0317	0.6056
28-JAN-2022	530889	4.36	4.58	-0.0492	0.0336	0.0337	0.6438
28-JAN-2022	530897	68.15	68.00	0.0022	0.0371	0.0370	0.7069
28-JAN-2022	530899	19.95	19.95	0.0000	0.0225	0.0224	0.4280
28-JAN-2022	530909	38.35	38.35	0.0000	0.0145	0.0145	0.2770
28-JAN-2022	530915	8.64	9.09	-0.0508	0.0372	0.0373	0.7126
28-JAN-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
28-JAN-2022	530925	15.35	15.35	0.0000	0.0242	0.0241	0.4604
28-JAN-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
28-JAN-2022	530951	144.75	141.75	0.0209	0.0483	0.0482	0.9209
28-JAN-2022	530953	169.25	163.40	0.0352	0.0363	0.0363	0.6935
28-JAN-2022	530959	32.00	31.00	0.0317	0.0336	0.0336	0.6419
28-JAN-2022	530973	54.85	52.30	0.0476	0.0341	0.0342	0.6534
28-JAN-2022	530977	55.85	54.15	0.0309	0.0346	0.0346	0.6610
28-JAN-2022	530979	38.30	38.85	-0.0143	0.0315	0.0315	0.6018
28-JAN-2022	530991	27.75	26.50	0.0461	0.0353	0.0354	0.6763
28-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
28-JAN-2022	530997	16.90	15.50	0.0865	0.0436	0.0439	0.8387
28-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
28-JAN-2022	531017	12.50	12.50	0.0000	0.0288	0.0288	0.5502
28-JAN-2022	531025	6.97	6.64	0.0485	0.0323	0.0324	0.6190
28-JAN-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
28-JAN-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
28-JAN-2022	531041	180.15	176.05	0.0230	0.0328	0.0327	0.6247
28-JAN-2022	531043	16.95	16.15	0.0483	0.0306	0.0307	0.5865
28-JAN-2022	531049	16.98	17.87	-0.0511	0.0247	0.0249	0.4757
28-JAN-2022	531051	9.00	9.00	0.0000	0.0275	0.0274	0.5235
28-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
28-JAN-2022	531067	55.00	55.20	-0.0036	0.0368	0.0367	0.7012
28-JAN-2022	531069	2202.90	2222.50	-0.0089	0.0344	0.0343	0.6553
28-JAN-2022	531080	30.95	30.45	0.0163	0.0394	0.0393	0.7508
28-JAN-2022	531083	16.30	16.35	-0.0031	0.0385	0.0384	0.7336
28-JAN-2022	531091	13.87	14.59	-0.0506	0.0416	0.0416	0.7948
28-JAN-2022	531109	106.30	104.35	0.0185	0.0366	0.0366	0.6992
28-JAN-2022	531111	26.00	26.15	-0.0058	0.0288	0.0287	0.5483
28-JAN-2022	531112	119.80	122.15	-0.0194	0.0264	0.0264	0.5044
28-JAN-2022	531119	20.90	22.00	-0.0513	0.0232	0.0235	0.4490
28-JAN-2022	531127	16.31	15.54	0.0484	0.0178	0.0181	0.3458
28-JAN-2022	531129	24.90	24.90	0.0000	0.0440	0.0439	0.8387
28-JAN-2022	531137	1.66	1.74	-0.0471	0.0358	0.0359	0.6859
28-JAN-2022	531153	30.15	28.72	0.0486	0.0303	0.0304	0.5808
28-JAN-2022	531155	6.17	6.49	-0.0506	0.0259	0.0260	0.4967
28-JAN-2022	531156	116.10	117.20	-0.0094	0.0180	0.0180	0.3439
28-JAN-2022	531157	9.98	10.50	-0.0508	0.0267	0.0269	0.5139
28-JAN-2022	531158	14.29	15.04	-0.0512	0.0352	0.0353	0.6744
28-JAN-2022	531161	115.10	116.90	-0.0155	0.0334	0.0333	0.6362
28-JAN-2022	531163	39.90	37.35	0.0660	0.0359	0.0361	0.6897
28-JAN-2022	531169	83.25	80.75	0.0305	0.0362	0.0362	0.6916
28-JAN-2022	531172	31.80	32.40	-0.0187	0.0343	0.0342	0.6534
28-JAN-2022	531173	14.10	13.45	0.0472	0.0361	0.0362	0.6916
28-JAN-2022	531175	1.45	1.39	0.0423	0.0142	0.0145	0.2770
28-JAN-2022	531176	31.95	32.30	-0.0109	0.0311	0.0310	0.5923
28-JAN-2022	531178	5.90	5.62	0.0486	0.0162	0.0166	0.3171
28-JAN-2022	531190	10.78	10.78	0.0000	0.0140	0.0139	0.2656
28-JAN-2022	531199	56.80	56.80	0.0000	0.0334	0.0333	0.6362
28-JAN-2022	531201	261.05	265.35	-0.0163	0.0349	0.0348	0.6649
28-JAN-2022	531203	29.45	29.45	0.0000	0.0237	0.0237	0.4528
28-JAN-2022	531205	17.05	16.24	0.0487	0.0000	0.0034	0.0650
28-JAN-2022	531210	32.00	30.55	0.0464	0.0323	0.0324	0.6190
28-JAN-2022	531211	9.50	9.50	0.0000	0.0234	0.0234	0.4471
28-JAN-2022	531212	33.05	34.15	-0.0327	0.0367	0.0367	0.7012
28-JAN-2022	531215	73.80	73.85	-0.0007	0.0413	0.0412	0.7871
28-JAN-2022	531216	29.80	29.00	0.0272	0.0368	0.0367	0.7012
28-JAN-2022	531223	36.55	36.75	-0.0055	0.0404	0.0403	0.7699
28-JAN-2022	531225	49.65	51.35	-0.0337	0.0357	0.0357	0.6820
28-JAN-2022	531227	30.00	30.00	0.0000	0.0213	0.0212	0.4050
28-JAN-2022	531228	8.32	8.16	0.0194	0.0136	0.0136	0.2598
28-JAN-2022	531233	10.58	10.08	0.0484	0.0508	0.0508	0.9705
28-JAN-2022	531234	178.00	173.10	0.0279	0.0397	0.0396	0.7566
28-JAN-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
28-JAN-2022	531240	6.56	6.44	0.0185	0.0111	0.0112	0.2140
28-JAN-2022	531246	33.25	34.55	-0.0384	0.0315	0.0316	0.6037
28-JAN-2022	531252	6.50	6.75	-0.0377	0.0284	0.0284	0.5426
28-JAN-2022	531253	128.75	128.30	0.0035	0.0303	0.0302	0.5770
28-JAN-2022	531254	37.25	38.35	-0.0291	0.0326	0.0325	0.6209
28-JAN-2022	531255	22.55	23.70	-0.0497	0.0444	0.0444	0.8483
28-JAN-2022	531257	31.05	29.60	0.0478	0.0448	0.0448	0.8559
28-JAN-2022	531259	6.20	6.07	0.0212	0.0185	0.0185	0.3534
28-JAN-2022	531260	217.80	229.15	-0.0508	0.0321	0.0322	0.6152
28-JAN-2022	531265	11.21	10.68	0.0484	0.0139	0.0143	0.2732
28-JAN-2022	531268	44.75	44.90	-0.0033	0.0347	0.0346	0.6610
28-JAN-2022	531272	5.85	5.74	0.0190	0.0053	0.0055	0.1051
28-JAN-2022	531273	267.60	273.20	-0.0207	0.0404	0.0404	0.7718
28-JAN-2022	531274	15.63	14.89	0.0485	0.0164	0.0167	0.3191
28-JAN-2022	531278	48.15	50.15	-0.0407	0.0345	0.0345	0.6591
28-JAN-2022	531279	54.95	56.60	-0.0296	0.0317	0.0317	0.6056
28-JAN-2022	531280	6.44	6.45	-0.0016	0.0360	0.0359	0.6859
28-JAN-2022	531281	15.70	16.50	-0.0497	0.0362	0.0363	0.6935
28-JAN-2022	531283	10.55	11.05	-0.0463	0.0182	0.0184	0.3515
28-JAN-2022	531287	84.95	82.00	0.0353	0.0352	0.0352	0.6725
28-JAN-2022	531288	6.28	6.28	0.0000	0.0162	0.0162	0.3095
28-JAN-2022	531289	71.80	74.55	-0.0376	0.0362	0.0362	0.6916
28-JAN-2022	531297	79.85	73.85	0.0781	0.0430	0.0432	0.8253
28-JAN-2022	531304	8.74	9.20	-0.0513	0.0222	0.0224	0.4280
28-JAN-2022	531306	702.75	705.20	-0.0035	0.0317	0.0316	0.6037
28-JAN-2022	531307	13.65	13.70	-0.0037	0.0339	0.0338	0.6457
28-JAN-2022	531310	107.85	113.50	-0.0511	0.0329	0.0330	0.6305
28-JAN-2022	531314	18.00	18.00	0.0000	0.0294	0.0293	0.5598
28-JAN-2022	531319	4.45	4.54	-0.0200	0.0272	0.0271	0.5177
28-JAN-2022	531323	11.68	11.68	0.0000	0.0307	0.0306	0.5846
28-JAN-2022	531324	24.85	24.85	0.0000	0.0217	0.0217	0.4146
28-JAN-2022	531328	9.23	9.71	-0.0507	0.0333	0.0334	0.6381
28-JAN-2022	531334	7.85	8.10	-0.0314	0.0325	0.0325	0.6209
28-JAN-2022	531338	14.64	14.64	0.0000	0.0182	0.0181	0.3458
28-JAN-2022	531340	46.50	48.90	-0.0503	0.0357	0.0358	0.6840
28-JAN-2022	531341	8.27	8.27	0.0000	0.0314	0.0313	0.5980
28-JAN-2022	531346	48.15	49.70	-0.0317	0.0381	0.0380	0.7260
28-JAN-2022	531352	20.00	19.05	0.0487	0.0323	0.0324	0.6190
28-JAN-2022	531358	204.35	188.15	0.0826	0.0291	0.0296	0.5655
28-JAN-2022	531359	100.00	103.60	-0.0354	0.0377	0.0377	0.7203
28-JAN-2022	531360	9.48	9.97	-0.0504	0.0249	0.0251	0.4795
28-JAN-2022	531364	35.85	34.35	0.0427	0.0402	0.0402	0.7680
28-JAN-2022	531380	52.50	50.00	0.0488	0.0378	0.0378	0.7222
28-JAN-2022	531387	7.89	7.74	0.0192	0.0107	0.0108	0.2063
28-JAN-2022	531390	60.00	62.15	-0.0352	0.0359	0.0359	0.6859
28-JAN-2022	531395	14.59	14.59	0.0000	0.0151	0.0150	0.2866
28-JAN-2022	531396	4.66	4.90	-0.0502	0.0291	0.0293	0.5598
28-JAN-2022	531397	14.50	14.50	0.0000	0.0217	0.0216	0.4127
28-JAN-2022	531398	113.00	113.15	-0.0013	0.0367	0.0366	0.6992
28-JAN-2022	531399	29.95	31.50	-0.0505	0.0183	0.0186	0.3554
28-JAN-2022	531402	19.55	19.35	0.0103	0.0335	0.0334	0.6381
28-JAN-2022	531406	10.73	10.22	0.0487	0.0254	0.0255	0.4872
28-JAN-2022	531409	20.00	19.15	0.0434	0.0305	0.0306	0.5846
28-JAN-2022	531411	2.39	2.28	0.0471	0.0183	0.0186	0.3554
28-JAN-2022	531412	80.05	81.15	-0.0136	0.0288	0.0288	0.5502
28-JAN-2022	531413	7.33	7.33	0.0000	0.0264	0.0264	0.5044
28-JAN-2022	531416	27.30	26.00	0.0488	0.0390	0.0390	0.7451
28-JAN-2022	531417	4.76	4.54	0.0473	0.0341	0.0342	0.6534
28-JAN-2022	531432	7.76	7.45	0.0408	0.0211	0.0212	0.4050
28-JAN-2022	531433	2.00	1.94	0.0305	0.0360	0.0360	0.6878
28-JAN-2022	531437	82.40	81.40	0.0122	0.0453	0.0452	0.8635
28-JAN-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
28-JAN-2022	531449	791.75	754.05	0.0488	0.1300	0.1298	2.4798
28-JAN-2022	531454	30.50	29.05	0.0487	0.0434	0.0434	0.8292
28-JAN-2022	531456	4.07	4.28	-0.0503	0.0367	0.0368	0.7031
28-JAN-2022	531460	7.19	6.85	0.0484	0.0359	0.0360	0.6878
28-JAN-2022	531465	13.38	13.12	0.0196	0.0090	0.0090	0.1719
28-JAN-2022	531471	12.05	12.30	-0.0205	0.0351	0.0351	0.6706
28-JAN-2022	531472	15.00	14.71	0.0195	0.0339	0.0338	0.6457
28-JAN-2022	531489	311.85	318.20	-0.0202	0.0413	0.0412	0.7871
28-JAN-2022	531494	41.40	41.40	0.0000	0.0343	0.0343	0.6553
28-JAN-2022	531496	1.80	1.83	-0.0165	0.0278	0.0278	0.5311
28-JAN-2022	531499	9.00	9.46	-0.0498	0.0366	0.0367	0.7012
28-JAN-2022	531502	5.72	5.83	-0.0190	0.0161	0.0162	0.3095
28-JAN-2022	531503	87.05	88.50	-0.0165	0.0354	0.0354	0.6763
28-JAN-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
28-JAN-2022	531506	12.31	11.73	0.0483	0.0173	0.0176	0.3362
28-JAN-2022	531509	10.60	10.12	0.0463	0.0246	0.0248	0.4738
28-JAN-2022	531512	7.98	7.66	0.0409	0.0786	0.0785	1.4997
28-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
28-JAN-2022	531525	21.90	20.90	0.0467	0.0000	0.0033	0.0630
28-JAN-2022	531533	64.45	61.40	0.0485	0.0308	0.0309	0.5903
28-JAN-2022	531539	27.15	26.45	0.0261	0.0366	0.0366	0.6992
28-JAN-2022	531540	59.10	60.80	-0.0284	0.0359	0.0359	0.6859
28-JAN-2022	531541	8.09	7.71	0.0481	0.0343	0.0344	0.6572
28-JAN-2022	531552	21.97	23.12	-0.0510	0.0478	0.0478	0.9132
28-JAN-2022	531553	12.91	12.90	0.0008	0.0120	0.0120	0.2293
28-JAN-2022	531560	17.90	17.05	0.0487	0.0115	0.0120	0.2293
28-JAN-2022	531569	66.65	63.50	0.0484	0.0299	0.0300	0.5731
28-JAN-2022	531574	8.50	8.35	0.0178	0.0360	0.0359	0.6859
28-JAN-2022	531578	6.24	6.41	-0.0269	0.0344	0.0343	0.6553
28-JAN-2022	531582	13.10	13.78	-0.0506	0.0311	0.0312	0.5961
28-JAN-2022	531583	16.30	17.15	-0.0508	0.0355	0.0356	0.6801
28-JAN-2022	531585	6.63	6.68	-0.0075	0.0299	0.0298	0.5693
28-JAN-2022	531591	4.81	4.59	0.0468	0.0362	0.0363	0.6935
28-JAN-2022	531592	7.91	8.17	-0.0323	0.0255	0.0255	0.4872
28-JAN-2022	531594	23.30	23.50	-0.0085	0.0328	0.0327	0.6247
28-JAN-2022	531600	72.50	72.50	0.0000	0.0219	0.0219	0.4184
28-JAN-2022	531608	38.95	40.95	-0.0501	0.0338	0.0339	0.6477
28-JAN-2022	531609	345.10	346.00	-0.0026	0.0328	0.0327	0.6247
28-JAN-2022	531616	141.60	149.00	-0.0509	0.0319	0.0320	0.6114
28-JAN-2022	531626	8.47	8.91	-0.0506	0.0324	0.0325	0.6209
28-JAN-2022	531635	40.00	39.75	0.0063	0.0376	0.0375	0.7164
28-JAN-2022	531637	134.45	134.35	0.0007	0.0303	0.0302	0.5770
28-JAN-2022	531638	73.65	75.00	-0.0182	0.0392	0.0391	0.7470
28-JAN-2022	531640	16.00	16.80	-0.0488	0.0078	0.0085	0.1624
28-JAN-2022	531644	11.20	10.67	0.0485	0.0209	0.0212	0.4050
28-JAN-2022	531648	3.27	3.44	-0.0507	0.0344	0.0345	0.6591
28-JAN-2022	531651	588.15	619.10	-0.0513	0.0244	0.0246	0.4700
28-JAN-2022	531652	26.00	24.95	0.0412	0.0325	0.0326	0.6228
28-JAN-2022	531658	8.50	8.72	-0.0256	0.0285	0.0285	0.5445
28-JAN-2022	531661	21.91	21.06	0.0396	0.0312	0.0312	0.5961
28-JAN-2022	531667	54.45	55.90	-0.0263	0.0366	0.0366	0.6992
28-JAN-2022	531668	3.25	3.42	-0.0510	0.0396	0.0396	0.7566
28-JAN-2022	531672	26.55	27.90	-0.0496	0.0299	0.0301	0.5751
28-JAN-2022	531673	13.00	13.00	0.0000	0.0205	0.0205	0.3917
28-JAN-2022	531676	8.87	8.45	0.0485	0.0123	0.0127	0.2426
28-JAN-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	531680	7.20	7.20	0.0000	0.0240	0.0239	0.4566
28-JAN-2022	531681	1.99	2.07	-0.0394	0.0201	0.0203	0.3878
28-JAN-2022	531688	27.95	28.80	-0.0300	0.0389	0.0389	0.7432
28-JAN-2022	531694	32.80	31.25	0.0484	0.0392	0.0393	0.7508
28-JAN-2022	531716	4.09	4.30	-0.0501	0.0219	0.0221	0.4222
28-JAN-2022	531726	125.40	124.15	0.0100	0.0568	0.0567	1.0833
28-JAN-2022	531727	57.10	57.70	-0.0105	0.0410	0.0409	0.7814
28-JAN-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
28-JAN-2022	531737	8.27	8.43	-0.0192	0.0149	0.0149	0.2847
28-JAN-2022	531739	9.97	9.97	0.0000	0.0441	0.0440	0.8406
28-JAN-2022	531744	61.30	58.85	0.0408	0.0296	0.0297	0.5674
28-JAN-2022	531752	1.40	1.34	0.0438	0.0349	0.0349	0.6668
28-JAN-2022	531758	7.06	7.40	-0.0470	0.0283	0.0285	0.5445
28-JAN-2022	531762	11.05	11.63	-0.0512	0.0389	0.0390	0.7451
28-JAN-2022	531778	31.00	29.60	0.0462	0.0362	0.0363	0.6935
28-JAN-2022	531780	6.89	6.57	0.0476	0.0238	0.0240	0.4585
28-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
28-JAN-2022	531802	30.60	31.10	-0.0162	0.0367	0.0366	0.6992
28-JAN-2022	531810	44.95	45.60	-0.0144	0.0352	0.0351	0.6706
28-JAN-2022	531813	74.70	71.15	0.0487	0.0308	0.0309	0.5903
28-JAN-2022	531814	9.00	9.12	-0.0132	0.0452	0.0451	0.8616
28-JAN-2022	531819	13.00	13.10	-0.0077	0.0200	0.0200	0.3821
28-JAN-2022	531821	6.24	6.24	0.0000	0.0172	0.0172	0.3286
28-JAN-2022	531822	65.35	64.95	0.0061	0.0395	0.0394	0.7527
28-JAN-2022	531834	9.04	9.51	-0.0507	0.0263	0.0264	0.5044
28-JAN-2022	531841	17.18	16.38	0.0477	0.0281	0.0282	0.5388
28-JAN-2022	531842	32.95	32.25	0.0215	0.0387	0.0386	0.7375
28-JAN-2022	531846	8.74	9.20	-0.0513	0.0261	0.0263	0.5025
28-JAN-2022	531847	886.80	890.00	-0.0036	0.0238	0.0237	0.4528
28-JAN-2022	531859	131.25	133.45	-0.0166	0.0371	0.0370	0.7069
28-JAN-2022	531861	30.70	29.45	0.0416	0.0341	0.0341	0.6515
28-JAN-2022	531862	334.30	327.60	0.0202	0.0250	0.0250	0.4776
28-JAN-2022	531867	8.51	8.88	-0.0426	0.0351	0.0352	0.6725
28-JAN-2022	531869	40.55	42.65	-0.0505	0.0331	0.0332	0.6343
28-JAN-2022	531878	6.50	6.60	-0.0153	0.0398	0.0397	0.7585
28-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
28-JAN-2022	531888	87.10	82.15	0.0585	0.0419	0.0420	0.8024
28-JAN-2022	531893	26.56	25.30	0.0486	0.0378	0.0378	0.7222
28-JAN-2022	531900	25.40	24.20	0.0484	0.0337	0.0338	0.6457
28-JAN-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
28-JAN-2022	531911	34.30	36.10	-0.0511	0.0186	0.0189	0.3611
28-JAN-2022	531913	8.74	9.20	-0.0513	0.0293	0.0295	0.5636
28-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	531923	41.55	44.95	-0.0787	0.0372	0.0376	0.7183
28-JAN-2022	531925	3.54	3.72	-0.0496	0.0364	0.0365	0.6973
28-JAN-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
28-JAN-2022	531929	7.98	8.39	-0.0501	0.0327	0.0328	0.6266
28-JAN-2022	531930	94.40	99.00	-0.0476	0.0309	0.0310	0.5923
28-JAN-2022	531931	16.90	16.90	0.0000	0.0044	0.0044	0.0841
28-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
28-JAN-2022	531952	49.40	52.40	-0.0590	0.0396	0.0397	0.7585
28-JAN-2022	531962	24.75	25.95	-0.0473	0.0342	0.0343	0.6553
28-JAN-2022	531968	19.50	18.70	0.0419	0.0174	0.0176	0.3362
28-JAN-2022	531977	10.04	9.98	0.0060	0.0402	0.0401	0.7661
28-JAN-2022	531979	47.90	49.10	-0.0247	0.0283	0.0283	0.5407
28-JAN-2022	531980	14.94	14.23	0.0487	0.0193	0.0195	0.3725
28-JAN-2022	531982	19.00	19.00	0.0000	0.0306	0.0305	0.5827
28-JAN-2022	531991	2.66	2.79	-0.0477	0.0302	0.0303	0.5789
28-JAN-2022	531994	131.70	131.70	0.0000	0.0262	0.0261	0.4986
28-JAN-2022	531996	13.34	12.71	0.0484	0.0364	0.0365	0.6973
28-JAN-2022	532001	33.40	35.15	-0.0511	0.0283	0.0285	0.5445
28-JAN-2022	532005	57.00	60.00	-0.0513	0.0412	0.0412	0.7871
28-JAN-2022	532007	14.46	14.45	0.0007	0.0331	0.0330	0.6305
28-JAN-2022	532011	166.85	163.90	0.0178	0.0317	0.0316	0.6037
28-JAN-2022	532015	6.43	6.45	-0.0031	0.0375	0.0374	0.7145
28-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
28-JAN-2022	532022	7.50	7.15	0.0478	0.0395	0.0396	0.7566
28-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
28-JAN-2022	532029	1021.90	973.70	0.0483	0.0077	0.0084	0.1605
28-JAN-2022	532035	14.30	14.10	0.0141	0.0375	0.0374	0.7145
28-JAN-2022	532039	55.35	54.80	0.0100	0.0361	0.0361	0.6897
28-JAN-2022	532041	3.80	3.95	-0.0387	0.0392	0.0392	0.7489
28-JAN-2022	532042	25.10	25.90	-0.0314	0.0261	0.0262	0.5006
28-JAN-2022	532053	58.80	60.40	-0.0268	0.0371	0.0370	0.7069
28-JAN-2022	532056	35.00	34.05	0.0275	0.0353	0.0353	0.6744
28-JAN-2022	532057	67.35	67.35	0.0000	0.0267	0.0266	0.5082
28-JAN-2022	532067	440.50	448.35	-0.0177	0.0372	0.0372	0.7107
28-JAN-2022	532070	23.85	24.35	-0.0207	0.0413	0.0412	0.7871
28-JAN-2022	532078	9.98	10.50	-0.0508	0.0130	0.0135	0.2579
28-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
28-JAN-2022	532092	2.59	2.50	0.0354	0.0406	0.0406	0.7757
28-JAN-2022	532100	10.46	9.97	0.0480	0.0318	0.0319	0.6094
28-JAN-2022	532102	28.80	29.45	-0.0223	0.0339	0.0339	0.6477
28-JAN-2022	532113	2.12	2.02	0.0483	0.0351	0.0352	0.6725
28-JAN-2022	532123	3.92	3.74	0.0470	0.0262	0.0264	0.5044
28-JAN-2022	532124	13.85	13.62	0.0167	0.0351	0.0351	0.6706
28-JAN-2022	532140	22.50	21.45	0.0478	0.0334	0.0335	0.6400
28-JAN-2022	532145	8.55	8.70	-0.0174	0.0410	0.0410	0.7833
28-JAN-2022	532154	1.47	1.44	0.0206	0.1627	0.1623	3.1007
28-JAN-2022	532159	26.65	26.05	0.0228	0.0408	0.0407	0.7776
28-JAN-2022	532160	14.60	13.95	0.0455	0.0349	0.0349	0.6668
28-JAN-2022	532164	3.54	3.38	0.0463	0.0330	0.0331	0.6324
28-JAN-2022	532217	20.55	20.30	0.0122	0.0304	0.0303	0.5789
28-JAN-2022	532230	71.35	72.65	-0.0181	0.0353	0.0353	0.6744
28-JAN-2022	532262	1431.00	1505.00	-0.0504	0.0264	0.0265	0.5063
28-JAN-2022	532271	7.83	8.19	-0.0450	0.0400	0.0400	0.7642
28-JAN-2022	532284	47.10	47.85	-0.0158	0.0375	0.0374	0.7145
28-JAN-2022	532304	30.10	28.70	0.0476	0.0302	0.0303	0.5789
28-JAN-2022	532320	18.90	18.00	0.0488	0.0356	0.0357	0.6820
28-JAN-2022	532323	39.15	38.80	0.0090	0.0303	0.0302	0.5770
28-JAN-2022	532329	220.80	215.00	0.0266	0.0387	0.0386	0.7375
28-JAN-2022	532333	37.15	36.30	0.0231	0.0414	0.0413	0.7890
28-JAN-2022	532334	17.60	16.90	0.0406	0.0393	0.0393	0.7508
28-JAN-2022	532340	6.71	7.06	-0.0508	0.0332	0.0333	0.6362
28-JAN-2022	532344	184.25	186.70	-0.0132	0.0357	0.0356	0.6801
28-JAN-2022	532350	3.45	3.60	-0.0426	0.0348	0.0349	0.6668
28-JAN-2022	532362	62.90	64.15	-0.0197	0.0319	0.0318	0.6075
28-JAN-2022	532372	186.05	195.75	-0.0508	0.0440	0.0440	0.8406
28-JAN-2022	532373	29.65	29.35	0.0102	0.0423	0.0422	0.8062
28-JAN-2022	532379	5.46	5.20	0.0488	0.0367	0.0368	0.7031
28-JAN-2022	532380	23.35	22.85	0.0216	0.0396	0.0395	0.7546
28-JAN-2022	532384	176.30	172.20	0.0235	0.0352	0.0351	0.6706
28-JAN-2022	532397	6.70	7.00	-0.0438	0.0365	0.0366	0.6992
28-JAN-2022	532402	13.60	14.03	-0.0311	0.0370	0.0370	0.7069
28-JAN-2022	532404	41.35	41.95	-0.0144	0.0397	0.0396	0.7566
28-JAN-2022	532406	797.20	811.35	-0.0176	0.0305	0.0305	0.5827
28-JAN-2022	532407	85.45	82.45	0.0357	0.0376	0.0376	0.7183
28-JAN-2022	532410	19.95	20.80	-0.0417	0.0378	0.0378	0.7222
28-JAN-2022	532425	11.02	11.02	0.0000	0.0321	0.0320	0.6114
28-JAN-2022	532435	323.55	318.00	0.0173	0.0262	0.0262	0.5006
28-JAN-2022	532441	6.39	6.09	0.0481	0.0332	0.0333	0.6362
28-JAN-2022	532455	11.80	12.37	-0.0472	0.0386	0.0387	0.7394
28-JAN-2022	532459	118.25	119.30	-0.0088	0.0398	0.0397	0.7585
28-JAN-2022	532467	31.55	31.25	0.0096	0.0280	0.0279	0.5330
28-JAN-2022	532468	10014.15	9867.20	0.0148	0.0258	0.0258	0.4929
28-JAN-2022	532485	375.30	374.50	0.0021	0.0163	0.0162	0.3095
28-JAN-2022	532503	1059.20	1132.35	-0.0668	0.0203	0.0208	0.3974
28-JAN-2022	532626	600.70	579.15	0.0365	0.0378	0.0378	0.7222
28-JAN-2022	532645	4.98	4.75	0.0473	0.0262	0.0264	0.5044
28-JAN-2022	532656	9.38	8.94	0.0480	0.0387	0.0388	0.7413
28-JAN-2022	532701	7.00	6.80	0.0290	0.0354	0.0354	0.6763
28-JAN-2022	532723	18.70	19.30	-0.0316	0.0313	0.0313	0.5980
28-JAN-2022	532742	9865.00	9911.65	-0.0047	0.0309	0.0309	0.5903
28-JAN-2022	532744	18.01	17.52	0.0276	0.0000	0.0020	0.0382
28-JAN-2022	532745	37.15	36.10	0.0287	0.0353	0.0352	0.6725
28-JAN-2022	532766	5.25	5.00	0.0488	0.0357	0.0358	0.6840
28-JAN-2022	532806	20.15	19.20	0.0483	0.0377	0.0378	0.7222
28-JAN-2022	532820	5.32	5.18	0.0267	0.0414	0.0413	0.7890
28-JAN-2022	532829	44.75	43.55	0.0272	0.0351	0.0351	0.6706
28-JAN-2022	532841	567.35	545.55	0.0392	0.0329	0.0330	0.6305
28-JAN-2022	532855	54.10	53.10	0.0187	0.0393	0.0392	0.7489
28-JAN-2022	532879	184.45	176.70	0.0429	0.0431	0.0431	0.8234
28-JAN-2022	532893	48.50	52.30	-0.0754	0.0302	0.0306	0.5846
28-JAN-2022	532911	9.60	9.04	0.0601	0.0270	0.0273	0.5216
28-JAN-2022	532918	34.90	34.85	0.0014	0.0394	0.0393	0.7508
28-JAN-2022	532933	29.80	29.00	0.0272	0.0325	0.0324	0.6190
28-JAN-2022	532957	29.90	28.50	0.0480	0.0271	0.0272	0.5197
28-JAN-2022	532972	10.74	10.23	0.0487	0.0378	0.0379	0.7241
28-JAN-2022	532992	17.48	17.49	-0.0006	0.0302	0.0301	0.5751
28-JAN-2022	533014	27.90	28.45	-0.0195	0.0000	0.0014	0.0267
28-JAN-2022	533018	32.60	31.10	0.0471	0.0312	0.0313	0.5980
28-JAN-2022	533019	38.75	40.75	-0.0503	0.0357	0.0358	0.6840
28-JAN-2022	533056	71.45	68.70	0.0392	0.0400	0.0400	0.7642
28-JAN-2022	533078	28.55	29.30	-0.0259	0.0180	0.0181	0.3458
28-JAN-2022	533095	2480.85	2463.90	0.0069	0.0274	0.0273	0.5216
28-JAN-2022	533101	205.25	213.45	-0.0392	0.0367	0.0367	0.7012
28-JAN-2022	533108	23.60	22.50	0.0477	0.0425	0.0426	0.8139
28-JAN-2022	533110	34.95	36.65	-0.0475	0.0785	0.0784	1.4978
28-JAN-2022	533149	7.64	7.28	0.0483	0.0287	0.0288	0.5502
28-JAN-2022	533167	33.00	32.00	0.0308	0.0347	0.0347	0.6629
28-JAN-2022	533170	85.05	84.85	0.0024	0.0391	0.0390	0.7451
28-JAN-2022	533202	5.01	5.27	-0.0506	0.0358	0.0359	0.6859
28-JAN-2022	533210	48.85	48.10	0.0155	0.0314	0.0313	0.5980
28-JAN-2022	533212	85.50	88.00	-0.0288	0.0358	0.0358	0.6840
28-JAN-2022	533268	5.87	5.62	0.0435	0.0288	0.0289	0.5521
28-JAN-2022	533285	36.65	36.00	0.0179	0.0432	0.0431	0.8234
28-JAN-2022	533289	44.50	45.00	-0.0112	0.0375	0.0375	0.7164
28-JAN-2022	533315	14.75	15.50	-0.0496	0.0379	0.0380	0.7260
28-JAN-2022	533407	46.80	46.05	0.0162	0.0275	0.0274	0.5235
28-JAN-2022	533427	16.08	16.66	-0.0354	0.0421	0.0420	0.8024
28-JAN-2022	533477	352.00	342.00	0.0288	0.0287	0.0287	0.5483
28-JAN-2022	533602	6.37	6.69	-0.0490	0.0337	0.0338	0.6457
28-JAN-2022	533608	104.30	106.90	-0.0246	0.0403	0.0403	0.7699
28-JAN-2022	533896	18.00	18.10	-0.0055	0.0473	0.0472	0.9018
28-JAN-2022	534060	7.83	8.24	-0.0510	0.0407	0.0407	0.7776
28-JAN-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
28-JAN-2022	534064	51.30	48.90	0.0479	0.0188	0.0191	0.3649
28-JAN-2022	534190	4.46	4.53	-0.0156	0.0338	0.0337	0.6438
28-JAN-2022	534338	18.90	18.90	0.0000	0.0287	0.0287	0.5483
28-JAN-2022	534422	13.70	13.70	0.0000	0.0342	0.0341	0.6515
28-JAN-2022	534612	26.40	25.15	0.0485	0.0378	0.0378	0.7222
28-JAN-2022	534618	375.30	368.60	0.0180	0.0336	0.0335	0.6400
28-JAN-2022	534623	25.80	25.95	-0.0058	0.0331	0.0330	0.6305
28-JAN-2022	534680	139.85	136.60	0.0235	0.0348	0.0347	0.6629
28-JAN-2022	534691	25.90	24.70	0.0474	0.0403	0.0404	0.7718
28-JAN-2022	534732	5.45	5.73	-0.0501	0.0330	0.0331	0.6324
28-JAN-2022	534733	5.18	5.45	-0.0508	0.0346	0.0347	0.6629
28-JAN-2022	534741	2.18	2.29	-0.0492	0.0372	0.0373	0.7126
28-JAN-2022	534755	3.02	3.04	-0.0066	0.0384	0.0383	0.7317
28-JAN-2022	534796	21.50	20.50	0.0476	0.0265	0.0266	0.5082
28-JAN-2022	535136	44.30	42.20	0.0486	0.0303	0.0304	0.5808
28-JAN-2022	535204	7.35	7.73	-0.0504	0.0382	0.0383	0.7317
28-JAN-2022	535205	8.35	8.13	0.0267	0.0396	0.0396	0.7566
28-JAN-2022	535267	38.90	37.60	0.0340	0.0328	0.0328	0.6266
28-JAN-2022	535276	605.35	605.98	-0.0010	0.0018	0.0018	0.0344
28-JAN-2022	535387	16.50	17.28	-0.0462	0.0097	0.0103	0.1968
28-JAN-2022	535566	162.10	154.40	0.0487	0.0354	0.0354	0.6763
28-JAN-2022	535620	185.50	195.25	-0.0512	0.0372	0.0373	0.7126
28-JAN-2022	535621	71.45	71.65	-0.0028	0.0349	0.0349	0.6668
28-JAN-2022	535657	13.50	13.55	-0.0037	0.0349	0.0348	0.6649
28-JAN-2022	535667	42.70	44.90	-0.0502	0.0310	0.0312	0.5961
28-JAN-2022	535693	32.95	32.90	0.0015	0.0372	0.0371	0.7088
28-JAN-2022	535730	1.11	1.06	0.0461	0.0286	0.0287	0.5483
28-JAN-2022	536170	7.28	7.66	-0.0509	0.0289	0.0290	0.5540
28-JAN-2022	536264	266.35	262.65	0.0140	0.0408	0.0407	0.7776
28-JAN-2022	536493	642.40	648.75	-0.0098	0.0290	0.0289	0.5521
28-JAN-2022	536565	8.48	8.08	0.0483	0.0267	0.0269	0.5139
28-JAN-2022	536659	18.90	18.00	0.0488	0.0356	0.0357	0.6820
28-JAN-2022	536672	15.71	14.97	0.0482	0.0322	0.0323	0.6171
28-JAN-2022	536846	6.00	6.00	0.0000	0.0315	0.0314	0.5999
28-JAN-2022	536868	29.70	29.05	0.0221	0.0311	0.0311	0.5942
28-JAN-2022	536965	7.98	7.60	0.0488	0.0345	0.0346	0.6610
28-JAN-2022	536974	23.85	23.95	-0.0042	0.0370	0.0369	0.7050
28-JAN-2022	537069	16.40	16.02	0.0234	0.0515	0.0514	0.9820
28-JAN-2022	537253	41.20	40.35	0.0208	0.0377	0.0376	0.7183
28-JAN-2022	537254	9.13	8.81	0.0357	0.0376	0.0376	0.7183
28-JAN-2022	537259	396.90	398.75	-0.0047	0.0273	0.0272	0.5197
28-JAN-2022	537326	12.91	13.58	-0.0506	0.0347	0.0348	0.6649
28-JAN-2022	537392	20.00	20.00	0.0000	0.0340	0.0339	0.6477
28-JAN-2022	537536	69.70	69.70	0.0000	0.0404	0.0403	0.7699
28-JAN-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
28-JAN-2022	537709	10.09	9.78	0.0312	0.0237	0.0237	0.4528
28-JAN-2022	537750	147.00	143.15	0.0265	0.0307	0.0307	0.5865
28-JAN-2022	537800	8.55	8.15	0.0479	0.0382	0.0382	0.7298
28-JAN-2022	537839	21.00	20.65	0.0168	0.0345	0.0345	0.6591
28-JAN-2022	537840	24.60	24.05	0.0226	0.0335	0.0335	0.6400
28-JAN-2022	537985	14.30	13.62	0.0487	0.0199	0.0202	0.3859
28-JAN-2022	538092	127.40	123.50	0.0311	0.0380	0.0379	0.7241
28-JAN-2022	538119	53.10	50.60	0.0482	0.0325	0.0326	0.6228
28-JAN-2022	538212	4.66	4.90	-0.0502	0.0374	0.0374	0.7145
28-JAN-2022	538351	77.05	73.70	0.0445	0.0246	0.0248	0.4738
28-JAN-2022	538382	129.05	129.05	0.0000	0.0254	0.0253	0.4834
28-JAN-2022	538395	56.15	59.10	-0.0512	0.0238	0.0240	0.4585
28-JAN-2022	538401	64.25	64.35	-0.0016	0.0386	0.0385	0.7355
28-JAN-2022	538402	80.95	81.05	-0.0012	0.0147	0.0147	0.2808
28-JAN-2022	538446	101.15	104.10	-0.0287	0.0289	0.0289	0.5521
28-JAN-2022	538451	46.75	45.05	0.0370	0.0280	0.0280	0.5349
28-JAN-2022	538464	5.70	6.00	-0.0513	0.0309	0.0311	0.5942
28-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
28-JAN-2022	538476	13.68	14.39	-0.0506	0.0444	0.0444	0.8483
28-JAN-2022	538521	21.35	21.25	0.0047	0.0305	0.0305	0.5827
28-JAN-2022	538537	2.79	2.93	-0.0490	0.0270	0.0272	0.5197
28-JAN-2022	538539	5.48	5.76	-0.0498	0.0342	0.0343	0.6553
28-JAN-2022	538546	65.00	62.50	0.0392	0.0090	0.0094	0.1796
28-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
28-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
28-JAN-2022	538564	279.05	280.15	-0.0039	0.0359	0.0358	0.6840
28-JAN-2022	538565	73.90	73.85	0.0007	0.0324	0.0323	0.6171
28-JAN-2022	538566	740.10	739.50	0.0008	0.0251	0.0251	0.4795
28-JAN-2022	538568	11.31	11.90	-0.0509	0.0183	0.0186	0.3554
28-JAN-2022	538569	8.90	8.80	0.0113	0.0312	0.0311	0.5942
28-JAN-2022	538596	7.25	6.99	0.0365	0.0310	0.0310	0.5923
28-JAN-2022	538597	36.00	37.85	-0.0501	0.0374	0.0375	0.7164
28-JAN-2022	538607	8.55	8.39	0.0189	0.0380	0.0379	0.7241
28-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
28-JAN-2022	538610	44.10	44.00	0.0023	0.1008	0.1005	1.9200
28-JAN-2022	538611	23.90	22.78	0.0480	0.0345	0.0346	0.6610
28-JAN-2022	538634	130.80	130.45	0.0027	0.0424	0.0423	0.8081
28-JAN-2022	538646	29.00	28.10	0.0315	0.0340	0.0340	0.6496
28-JAN-2022	538647	15.22	15.20	0.0013	0.0254	0.0253	0.4834
28-JAN-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
28-JAN-2022	538674	7.90	7.90	0.0000	0.0231	0.0231	0.4413
28-JAN-2022	538683	623.16	624.10	-0.0015	0.0021	0.0021	0.0401
28-JAN-2022	538706	191.65	179.05	0.0680	0.0253	0.0257	0.4910
28-JAN-2022	538707	23.25	23.25	0.0000	0.0315	0.0314	0.5999
28-JAN-2022	538708	11.29	10.76	0.0481	0.0469	0.0469	0.8960
28-JAN-2022	538713	45.70	45.95	-0.0055	0.0396	0.0395	0.7546
28-JAN-2022	538714	70.25	70.25	0.0000	0.0287	0.0286	0.5464
28-JAN-2022	538715	98.90	94.80	0.0423	0.0462	0.0462	0.8826
28-JAN-2022	538732	55.15	56.80	-0.0295	0.0302	0.0302	0.5770
28-JAN-2022	538733	12.57	13.08	-0.0398	0.0402	0.0402	0.7680
28-JAN-2022	538734	187.65	194.00	-0.0333	0.0393	0.0392	0.7489
28-JAN-2022	538742	34.35	33.00	0.0401	0.0308	0.0308	0.5884
28-JAN-2022	538770	10.00	9.67	0.0336	0.0359	0.0359	0.6859
28-JAN-2022	538772	70.40	67.05	0.0488	0.0366	0.0366	0.6992
28-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	538778	49.50	50.20	-0.0140	0.0351	0.0350	0.6687
28-JAN-2022	538786	25.00	23.81	0.0488	0.0272	0.0273	0.5216
28-JAN-2022	538787	18.04	18.98	-0.0508	0.0377	0.0378	0.7222
28-JAN-2022	538788	44.00	44.90	-0.0202	0.0224	0.0223	0.4260
28-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	538795	365.40	370.40	-0.0136	0.0314	0.0313	0.5980
28-JAN-2022	538812	23.70	23.85	-0.0063	0.0362	0.0361	0.6897
28-JAN-2022	538834	15.10	15.20	-0.0066	0.0345	0.0344	0.6572
28-JAN-2022	538837	191.35	182.25	0.0487	0.0361	0.0362	0.6916
28-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
28-JAN-2022	538860	4.02	4.23	-0.0509	0.0332	0.0333	0.6362
28-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
28-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	538868	38.40	36.60	0.0480	0.0174	0.0177	0.3382
28-JAN-2022	538874	3.83	3.65	0.0481	0.0154	0.0157	0.2999
28-JAN-2022	538875	15.80	15.50	0.0192	0.0176	0.0176	0.3362
28-JAN-2022	538881	16.65	16.65	0.0000	0.0155	0.0154	0.2942
28-JAN-2022	538882	24.00	22.90	0.0469	0.0429	0.0429	0.8196
28-JAN-2022	538890	260.95	248.55	0.0487	0.0399	0.0399	0.7623
28-JAN-2022	538891	181.05	172.45	0.0487	0.0325	0.0326	0.6228
28-JAN-2022	538894	55.25	56.85	-0.0285	0.0323	0.0323	0.6171
28-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	538896	832.20	819.50	0.0154	0.0361	0.0360	0.6878
28-JAN-2022	538897	10.71	10.20	0.0488	0.0148	0.0152	0.2904
28-JAN-2022	538918	12.30	12.30	0.0000	0.0294	0.0293	0.5598
28-JAN-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
28-JAN-2022	538920	70.00	69.30	0.0101	0.0200	0.0199	0.3802
28-JAN-2022	538922	27.95	28.50	-0.0195	0.0417	0.0416	0.7948
28-JAN-2022	538923	24.30	24.30	0.0000	0.0239	0.0238	0.4547
28-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
28-JAN-2022	538928	26.60	26.80	-0.0075	0.0315	0.0314	0.5999
28-JAN-2022	538935	17.78	17.78	0.0000	0.0102	0.0102	0.1949
28-JAN-2022	538942	21.50	22.15	-0.0298	0.0408	0.0407	0.7776
28-JAN-2022	538943	38.35	40.05	-0.0434	0.0332	0.0333	0.6362
28-JAN-2022	538952	2.40	2.52	-0.0488	0.0366	0.0366	0.6992
28-JAN-2022	538964	650.10	637.35	0.0198	0.0361	0.0361	0.6897
28-JAN-2022	538965	34.35	33.50	0.0251	0.0311	0.0311	0.5942
28-JAN-2022	538970	89.95	90.25	-0.0033	0.0274	0.0274	0.5235
28-JAN-2022	538987	408.50	407.70	0.0020	0.0375	0.0374	0.7145
28-JAN-2022	538992	432.80	455.55	-0.0512	0.0216	0.0218	0.4165
28-JAN-2022	539005	51.30	51.35	-0.0010	0.0191	0.0191	0.3649
28-JAN-2022	539006	4389.00	4375.70	0.0030	0.0328	0.0327	0.6247
28-JAN-2022	539011	103.40	98.50	0.0485	0.0349	0.0350	0.6687
28-JAN-2022	539012	159.30	158.80	0.0031	0.0295	0.0295	0.5636
28-JAN-2022	539013	143.15	150.65	-0.0511	0.0366	0.0367	0.7012
28-JAN-2022	539017	91.95	89.65	0.0253	0.0333	0.0333	0.6362
28-JAN-2022	539018	388.25	394.90	-0.0170	0.0317	0.0316	0.6037
28-JAN-2022	539031	183.88	183.00	0.0048	0.0038	0.0038	0.0726
28-JAN-2022	539032	10.36	10.29	0.0068	0.0378	0.0378	0.7222
28-JAN-2022	539040	4.61	4.71	-0.0215	0.0351	0.0351	0.6706
28-JAN-2022	539042	228.50	240.45	-0.0510	0.0310	0.0312	0.5961
28-JAN-2022	539090	15.67	14.93	0.0484	0.0147	0.0151	0.2885
28-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
28-JAN-2022	539096	12.72	12.12	0.0483	0.0300	0.0301	0.5751
28-JAN-2022	539110	20.75	19.80	0.0469	0.0163	0.0166	0.3171
28-JAN-2022	539111	25.75	24.55	0.0477	0.0328	0.0329	0.6286
28-JAN-2022	539112	109.95	111.75	-0.0162	0.0348	0.0347	0.6629
28-JAN-2022	539113	1514.35	1484.30	0.0200	0.0336	0.0335	0.6400
28-JAN-2022	539115	227.50	225.15	0.0104	0.0288	0.0288	0.5502
28-JAN-2022	539117	16.05	16.45	-0.0246	0.0196	0.0196	0.3745
28-JAN-2022	539119	31.40	33.05	-0.0512	0.0195	0.0198	0.3783
28-JAN-2022	539120	23.37	24.59	-0.0509	0.0230	0.0232	0.4432
28-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
28-JAN-2022	539122	38.30	37.65	0.0171	0.0371	0.0371	0.7088
28-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539132	45.35	47.70	-0.0505	0.0398	0.0399	0.7623
28-JAN-2022	539143	12.68	12.72	-0.0031	0.0360	0.0359	0.6859
28-JAN-2022	539149	7.26	7.64	-0.0510	0.0342	0.0343	0.6553
28-JAN-2022	539151	129.40	132.20	-0.0214	0.0452	0.0451	0.8616
28-JAN-2022	539174	13.46	12.82	0.0487	0.0177	0.0180	0.3439
28-JAN-2022	539176	55.00	54.00	0.0183	0.0329	0.0328	0.6266
28-JAN-2022	539177	177.10	173.60	0.0200	0.0341	0.0340	0.6496
28-JAN-2022	539195	70.60	71.20	-0.0085	0.0406	0.0405	0.7738
28-JAN-2022	539196	46.65	48.35	-0.0358	0.0446	0.0446	0.8521
28-JAN-2022	539197	0.93	0.89	0.0440	0.0335	0.0335	0.6400
28-JAN-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
28-JAN-2022	539199	33.50	33.50	0.0000	0.0212	0.0211	0.4031
28-JAN-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
28-JAN-2022	539216	156.50	163.35	-0.0428	0.0370	0.0370	0.7069
28-JAN-2022	539217	2.20	2.20	0.0000	0.0361	0.0360	0.6878
28-JAN-2022	539218	243.55	256.35	-0.0512	0.0333	0.0335	0.6400
28-JAN-2022	539219	40.15	40.05	0.0025	0.0334	0.0333	0.6362
28-JAN-2022	539220	27.20	27.20	0.0000	0.0110	0.0110	0.2102
28-JAN-2022	539221	1485.15	1501.50	-0.0109	0.0870	0.0868	1.6583
28-JAN-2022	539223	8.50	8.34	0.0190	0.0437	0.0436	0.8330
28-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
28-JAN-2022	539226	38.05	36.75	0.0348	0.0305	0.0306	0.5846
28-JAN-2022	539227	36.35	35.30	0.0293	0.0385	0.0385	0.7355
28-JAN-2022	539228	36.95	35.40	0.0429	0.0339	0.0339	0.6477
28-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
28-JAN-2022	539255	123.65	132.85	-0.0718	0.0337	0.0340	0.6496
28-JAN-2022	539267	30.15	30.30	-0.0050	0.0353	0.0352	0.6725
28-JAN-2022	539275	90.85	90.00	0.0094	0.0297	0.0296	0.5655
28-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539278	3.09	2.95	0.0464	0.0354	0.0354	0.6763
28-JAN-2022	539288	40.85	43.00	-0.0513	0.0310	0.0311	0.5942
28-JAN-2022	539291	13.80	14.16	-0.0258	0.0361	0.0360	0.6878
28-JAN-2022	539300	103.10	98.20	0.0487	0.0000	0.0034	0.0650
28-JAN-2022	539304	18.90	18.45	0.0241	0.0318	0.0318	0.6075
28-JAN-2022	539310	41.80	41.55	0.0060	0.0227	0.0226	0.4318
28-JAN-2022	539353	221.40	210.95	0.0483	0.0368	0.0369	0.7050
28-JAN-2022	539354	72.85	73.65	-0.0109	0.0361	0.0360	0.6878
28-JAN-2022	539378	54.60	57.45	-0.0509	0.0228	0.0230	0.4394
28-JAN-2022	539384	8.00	7.62	0.0487	0.0307	0.0309	0.5903
28-JAN-2022	539391	21.80	22.90	-0.0492	0.0385	0.0386	0.7375
28-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
28-JAN-2022	539398	49.75	47.40	0.0484	0.0345	0.0346	0.6610
28-JAN-2022	539399	194.70	190.95	0.0194	0.0298	0.0298	0.5693
28-JAN-2022	539400	885.00	904.20	-0.0215	0.0310	0.0310	0.5923
28-JAN-2022	539402	33.35	31.80	0.0476	0.0229	0.0231	0.4413
28-JAN-2022	539405	21.40	20.95	0.0213	0.0147	0.0148	0.2828
28-JAN-2022	539406	56.75	56.75	0.0000	0.0200	0.0200	0.3821
28-JAN-2022	539409	29.45	31.00	-0.0513	0.0208	0.0211	0.4031
28-JAN-2022	539410	4.09	4.16	-0.0170	0.0324	0.0323	0.6171
28-JAN-2022	539428	140.40	139.25	0.0082	0.0336	0.0336	0.6419
28-JAN-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
28-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
28-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
28-JAN-2022	539449	32.30	32.30	0.0000	0.0170	0.0170	0.3248
28-JAN-2022	539455	11.43	12.01	-0.0495	0.0178	0.0181	0.3458
28-JAN-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
28-JAN-2022	539469	60.25	60.15	0.0017	0.0311	0.0310	0.5923
28-JAN-2022	539470	123.85	125.50	-0.0132	0.0251	0.0250	0.4776
28-JAN-2022	539479	39.95	40.15	-0.0050	0.0337	0.0336	0.6419
28-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
28-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539494	7.98	8.16	-0.0223	0.1304	0.1301	2.4856
28-JAN-2022	539495	21.04	21.04	0.0000	0.0054	0.0054	0.1032
28-JAN-2022	539515	413.50	407.50	0.0146	0.0277	0.0276	0.5273
28-JAN-2022	539518	99.85	91.40	0.0884	0.0324	0.0329	0.6286
28-JAN-2022	539519	17.80	18.70	-0.0493	0.0411	0.0411	0.7852
28-JAN-2022	539522	52.00	52.00	0.0000	0.0198	0.0198	0.3783
28-JAN-2022	539526	2.97	3.12	-0.0493	0.0472	0.0472	0.9018
28-JAN-2022	539527	353.55	353.10	0.0013	0.0306	0.0305	0.5827
28-JAN-2022	539528	26.55	26.25	0.0114	0.0352	0.0351	0.6706
28-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539544	5.39	5.67	-0.0506	0.0344	0.0345	0.6591
28-JAN-2022	539545	51.00	48.85	0.0431	0.0244	0.0245	0.4681
28-JAN-2022	539546	8.65	8.65	0.0000	0.0315	0.0314	0.5999
28-JAN-2022	539552	5.47	5.21	0.0487	0.0075	0.0083	0.1586
28-JAN-2022	539559	14.49	15.25	-0.0511	0.0174	0.0178	0.3401
28-JAN-2022	539561	140.00	139.00	0.0072	0.0329	0.0328	0.6266
28-JAN-2022	539562	84.60	80.60	0.0484	0.0333	0.0334	0.6381
28-JAN-2022	539584	1.16	1.22	-0.0504	0.0245	0.0247	0.4719
28-JAN-2022	539593	9.45	9.94	-0.0506	0.0355	0.0356	0.6801
28-JAN-2022	539594	33.85	32.25	0.0484	0.0418	0.0418	0.7986
28-JAN-2022	539598	41.30	42.50	-0.0286	0.0304	0.0304	0.5808
28-JAN-2022	539599	17.20	17.54	-0.0196	0.0141	0.0141	0.2694
28-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539607	16.00	16.05	-0.0031	0.0232	0.0231	0.4413
28-JAN-2022	539620	27.90	28.85	-0.0335	0.0356	0.0355	0.6782
28-JAN-2022	539621	43.80	41.75	0.0479	0.0409	0.0410	0.7833
28-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
28-JAN-2022	539661	29.05	27.90	0.0404	0.0304	0.0305	0.5827
28-JAN-2022	539662	184.00	179.40	0.0253	0.0219	0.0219	0.4184
28-JAN-2022	539679	11.67	12.06	-0.0329	0.0386	0.0385	0.7355
28-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	539686	333.15	343.65	-0.0310	0.0432	0.0431	0.8234
28-JAN-2022	539692	13.18	12.80	0.0293	0.0375	0.0375	0.7164
28-JAN-2022	539697	11.48	11.15	0.0292	0.2240	0.2234	4.2681
28-JAN-2022	539730	1091.50	1064.45	0.0251	0.0335	0.0335	0.6400
28-JAN-2022	539762	19.69	18.76	0.0484	0.0085	0.0092	0.1758
28-JAN-2022	539767	13.85	13.97	-0.0086	0.0324	0.0323	0.6171
28-JAN-2022	539773	2.79	2.88	-0.0317	0.0368	0.0367	0.7012
28-JAN-2022	539798	9.58	10.08	-0.0509	0.0438	0.0438	0.8368
28-JAN-2022	539800	13.36	13.27	0.0068	0.0293	0.0292	0.5579
28-JAN-2022	539814	49.10	49.35	-0.0051	0.0454	0.0453	0.8655
28-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
28-JAN-2022	539835	4.55	4.75	-0.0430	0.1236	0.1233	2.3556
28-JAN-2022	539837	632.90	641.65	-0.0137	0.0295	0.0295	0.5636
28-JAN-2022	539841	233.60	236.20	-0.0111	0.0406	0.0405	0.7738
28-JAN-2022	539854	515.20	502.60	0.0248	0.0340	0.0339	0.6477
28-JAN-2022	539875	109.70	113.85	-0.0371	0.0329	0.0329	0.6286
28-JAN-2022	539884	92.10	91.45	0.0071	0.0343	0.0342	0.6534
28-JAN-2022	539894	7.45	7.21	0.0327	0.0817	0.0815	1.5571
28-JAN-2022	539910	6.17	5.88	0.0481	0.0329	0.0330	0.6305
28-JAN-2022	539911	21.15	21.15	0.0000	0.0744	0.0742	1.4176
28-JAN-2022	539921	239.75	228.35	0.0487	0.0254	0.0255	0.4872
28-JAN-2022	539927	62.25	62.25	0.0000	0.0061	0.0061	0.1165
28-JAN-2022	539938	53.10	51.05	0.0394	0.0303	0.0303	0.5789
28-JAN-2022	539939	45.65	45.85	-0.0044	0.0277	0.0276	0.5273
28-JAN-2022	539946	41.00	41.00	0.0000	0.0127	0.0127	0.2426
28-JAN-2022	539956	1580.75	1652.30	-0.0443	0.0410	0.0410	0.7833
28-JAN-2022	539963	10.39	10.51	-0.0115	0.0384	0.0383	0.7317
28-JAN-2022	539982	11.52	12.00	-0.0408	0.0377	0.0377	0.7203
28-JAN-2022	539984	4400.00	4401.00	-0.0002	0.0309	0.0308	0.5884
28-JAN-2022	539986	299.65	282.55	0.0588	0.0312	0.0314	0.5999
28-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
28-JAN-2022	540006	11.07	11.02	0.0045	0.0369	0.0368	0.7031
28-JAN-2022	540023	35.80	37.65	-0.0504	0.0335	0.0336	0.6419
28-JAN-2022	540026	6.68	6.97	-0.0425	0.0337	0.0338	0.6457
28-JAN-2022	540027	420.85	420.85	0.0000	0.0189	0.0189	0.3611
28-JAN-2022	540062	40.25	40.25	0.0000	0.0132	0.0132	0.2522
28-JAN-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
28-JAN-2022	540078	300.00	299.75	0.0008	0.0299	0.0298	0.5693
28-JAN-2022	540080	12.36	12.38	-0.0016	0.0341	0.0340	0.6496
28-JAN-2022	540097	22.95	21.90	0.0468	0.0265	0.0266	0.5082
28-JAN-2022	540108	8.04	8.00	0.0050	0.0403	0.0402	0.7680
28-JAN-2022	540125	154.70	148.35	0.0419	0.0000	0.0030	0.0573
28-JAN-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
28-JAN-2022	540134	3.96	3.93	0.0076	0.0444	0.0443	0.8464
28-JAN-2022	540135	26.84	25.57	0.0485	0.0348	0.0349	0.6668
28-JAN-2022	540143	210.70	216.75	-0.0283	0.0448	0.0447	0.8540
28-JAN-2022	540147	29.90	29.05	0.0288	0.0300	0.0300	0.5731
28-JAN-2022	540154	603.50	595.00	0.0142	0.0019	0.0022	0.0420
28-JAN-2022	540159	12.00	11.85	0.0126	0.0282	0.0282	0.5388
28-JAN-2022	540168	24.60	23.75	0.0352	0.0246	0.0247	0.4719
28-JAN-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
28-JAN-2022	540175	10.78	10.28	0.0475	0.0370	0.0371	0.7088
28-JAN-2022	540181	21.75	20.72	0.0485	0.0111	0.0116	0.2216
28-JAN-2022	540190	13.18	13.18	0.0000	0.0254	0.0254	0.4853
28-JAN-2022	540192	17.75	17.65	0.0056	0.0447	0.0446	0.8521
28-JAN-2022	540198	50.10	50.30	-0.0040	0.0324	0.0323	0.6171
28-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
28-JAN-2022	540204	61.95	62.30	-0.0056	0.0282	0.0282	0.5388
28-JAN-2022	540205	854.65	822.30	0.0386	0.0403	0.0403	0.7699
28-JAN-2022	540211	14.89	14.19	0.0482	0.0130	0.0134	0.2560
28-JAN-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
28-JAN-2022	540243	31.00	31.10	-0.0032	0.0361	0.0360	0.6878
28-JAN-2022	540252	105.25	107.00	-0.0165	0.0247	0.0246	0.4700
28-JAN-2022	540254	11.90	12.52	-0.0508	0.0364	0.0365	0.6973
28-JAN-2022	540259	7.13	7.00	0.0184	0.0320	0.0320	0.6114
28-JAN-2022	540266	19.50	19.95	-0.0228	0.0280	0.0279	0.5330
28-JAN-2022	540268	142.45	149.20	-0.0463	0.0325	0.0325	0.6209
28-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	540310	10.10	9.62	0.0487	0.0184	0.0186	0.3554
28-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	540359	51.40	53.90	-0.0475	0.0352	0.0353	0.6744
28-JAN-2022	540360	80.95	81.10	-0.0019	0.0291	0.0290	0.5540
28-JAN-2022	540361	93.75	97.10	-0.0351	0.0327	0.0327	0.6247
28-JAN-2022	540386	29.85	27.15	0.0948	0.0338	0.0344	0.6572
28-JAN-2022	540401	98.05	98.95	-0.0091	0.0301	0.0300	0.5731
28-JAN-2022	540405	69.95	67.00	0.0431	0.0365	0.0365	0.6973
28-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
28-JAN-2022	540492	78.40	80.85	-0.0308	0.0203	0.0203	0.3878
28-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
28-JAN-2022	540519	104.25	106.80	-0.0242	0.0188	0.0188	0.3592
28-JAN-2022	540545	42.65	40.65	0.0480	0.0290	0.0291	0.5560
28-JAN-2022	540570	84.05	80.05	0.0488	0.0401	0.0402	0.7680
28-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
28-JAN-2022	540614	11.45	11.58	-0.0113	0.0417	0.0416	0.7948
28-JAN-2022	540615	17.80	17.75	0.0028	0.0328	0.0327	0.6247
28-JAN-2022	540654	92.25	96.55	-0.0456	0.0354	0.0354	0.6763
28-JAN-2022	540686	286.05	283.40	0.0093	0.0359	0.0359	0.6859
28-JAN-2022	540693	74.05	71.00	0.0421	0.0298	0.0299	0.5712
28-JAN-2022	540694	324.10	316.70	0.0231	0.0184	0.0184	0.3515
28-JAN-2022	540696	38.55	38.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	540703	10.34	9.85	0.0485	0.0272	0.0273	0.5216
28-JAN-2022	540717	79.95	84.15	-0.0512	0.1136	0.1133	2.1646
28-JAN-2022	540726	53.75	54.25	-0.0093	0.0314	0.0313	0.5980
28-JAN-2022	540727	79.95	76.15	0.0487	0.0000	0.0034	0.0650
28-JAN-2022	540728	208.00	200.00	0.0392	0.0350	0.0350	0.6687
28-JAN-2022	540730	45.65	45.95	-0.0066	0.0323	0.0322	0.6152
28-JAN-2022	540737	322.60	321.85	0.0023	0.0345	0.0344	0.6572
28-JAN-2022	540738	187.10	193.40	-0.0331	0.0000	0.0023	0.0439
28-JAN-2022	540786	26.61	25.35	0.0485	0.0000	0.0034	0.0650
28-JAN-2022	540788	90.10	90.10	0.0000	0.0237	0.0236	0.4509
28-JAN-2022	540795	113.80	119.75	-0.0510	0.0420	0.0420	0.8024
28-JAN-2022	540796	81.90	80.70	0.0148	0.0329	0.0328	0.6266
28-JAN-2022	540821	17.80	18.70	-0.0493	0.0233	0.0235	0.4490
28-JAN-2022	540823	61.35	58.80	0.0425	0.0338	0.0339	0.6477
28-JAN-2022	540829	4.84	4.61	0.0487	0.0436	0.0436	0.8330
28-JAN-2022	540874	21.30	21.05	0.0118	0.0321	0.0320	0.6114
28-JAN-2022	540904	84.00	84.00	0.0000	0.0252	0.0251	0.4795
28-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	540936	15.00	14.30	0.0478	0.0398	0.0399	0.7623
28-JAN-2022	540954	36.00	36.90	-0.0247	0.0305	0.0305	0.5827
28-JAN-2022	540955	27.00	26.25	0.0282	0.0412	0.0411	0.7852
28-JAN-2022	540956	241.75	230.25	0.0487	0.0308	0.0310	0.5923
28-JAN-2022	540980	14316.00	14316.00	0.0000	0.0280	0.0279	0.5330
28-JAN-2022	541005	86.60	84.50	0.0245	0.0329	0.0329	0.6286
28-JAN-2022	541096	431.10	439.95	-0.0203	0.0228	0.0228	0.4356
28-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
28-JAN-2022	541167	1738.15	1721.15	0.0098	0.0264	0.0264	0.5044
28-JAN-2022	541347	17.05	16.25	0.0481	0.0364	0.0365	0.6973
28-JAN-2022	541358	331.00	318.00	0.0401	0.0153	0.0156	0.2980
28-JAN-2022	541400	146.35	149.95	-0.0243	0.0358	0.0357	0.6820
28-JAN-2022	541444	14.70	14.85	-0.0102	0.0356	0.0356	0.6801
28-JAN-2022	541503	50.10	47.75	0.0480	0.0321	0.0322	0.6152
28-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	541634	36.80	35.05	0.0487	0.0390	0.0391	0.7470
28-JAN-2022	541702	12.28	11.70	0.0484	0.0329	0.0330	0.6305
28-JAN-2022	541735	29.75	31.30	-0.0508	0.0352	0.0353	0.6744
28-JAN-2022	541741	44.60	46.90	-0.0503	0.0333	0.0334	0.6381
28-JAN-2022	541771	4.33	4.55	-0.0496	0.0405	0.0406	0.7757
28-JAN-2022	541778	522.10	518.10	0.0077	0.0259	0.0258	0.4929
28-JAN-2022	541865	151.55	144.60	0.0469	0.0392	0.0392	0.7489
28-JAN-2022	541890	3.39	3.56	-0.0489	0.0358	0.0359	0.6859
28-JAN-2022	541972	484.55	478.50	0.0126	0.0031	0.0032	0.0611
28-JAN-2022	541974	1324.40	1364.00	-0.0295	0.0152	0.0153	0.2923
28-JAN-2022	541999	5.15	5.42	-0.0511	0.0387	0.0388	0.7413
28-JAN-2022	542019	189.80	189.45	0.0018	0.0189	0.0189	0.3611
28-JAN-2022	542034	287.75	287.40	0.0012	0.0089	0.0089	0.1700
28-JAN-2022	542057	50.60	51.05	-0.0089	0.0300	0.0299	0.5712
28-JAN-2022	542117	10.45	11.00	-0.0513	0.0313	0.0314	0.5999
28-JAN-2022	542123	84.00	80.00	0.0488	0.0291	0.0292	0.5579
28-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
28-JAN-2022	542206	13.78	13.13	0.0483	0.0209	0.0211	0.4031
28-JAN-2022	542232	86.70	82.60	0.0484	0.0452	0.0452	0.8635
28-JAN-2022	542332	4.21	4.21	0.0000	0.0446	0.0444	0.8483
28-JAN-2022	542351	1028.10	1024.60	0.0034	0.0258	0.0258	0.4929
28-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
28-JAN-2022	542459	42.35	41.10	0.0300	0.0202	0.0203	0.3878
28-JAN-2022	542524	29.50	28.65	0.0292	0.0204	0.0204	0.3897
28-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
28-JAN-2022	542579	79.35	76.00	0.0431	0.0252	0.0254	0.4853
28-JAN-2022	542627	26.05	24.85	0.0472	0.0374	0.0374	0.7145
28-JAN-2022	542666	153.60	153.40	0.0013	0.0000	0.0001	0.0019
28-JAN-2022	542667	499.15	475.40	0.0488	0.0264	0.0265	0.5063
28-JAN-2022	542669	33.25	34.75	-0.0441	0.0273	0.0275	0.5254
28-JAN-2022	542670	50.90	48.55	0.0473	0.0353	0.0353	0.6744
28-JAN-2022	542677	12.50	12.55	-0.0040	0.0331	0.0330	0.6305
28-JAN-2022	542679	21.25	20.30	0.0457	0.0372	0.0372	0.7107
28-JAN-2022	542682	54.35	51.80	0.0481	0.0372	0.0372	0.7107
28-JAN-2022	542721	128.75	135.50	-0.0511	0.0359	0.0360	0.6878
28-JAN-2022	542724	8.52	8.14	0.0456	0.0622	0.0621	1.1864
28-JAN-2022	542747	47.44	48.26	-0.0171	0.0023	0.0026	0.0497
28-JAN-2022	542753	16.70	17.40	-0.0411	0.0313	0.0313	0.5980
28-JAN-2022	542770	42.65	42.80	-0.0035	0.0553	0.0552	1.0546
28-JAN-2022	542774	61.60	60.00	0.0263	0.0406	0.0406	0.7757
28-JAN-2022	542803	22.85	24.05	-0.0512	0.0299	0.0300	0.5731
28-JAN-2022	542862	19.10	19.25	-0.0078	0.0326	0.0325	0.6209
28-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
28-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
28-JAN-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
28-JAN-2022	542911	600.00	600.00	0.0000	0.0295	0.0294	0.5617
28-JAN-2022	542938	42.00	42.00	0.0000	0.0282	0.0281	0.5368
28-JAN-2022	543207	14.32	13.50	0.0590	0.0296	0.0298	0.5693
28-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	543229	155.90	152.00	0.0253	0.0282	0.0282	0.5388
28-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
28-JAN-2022	590082	188.75	198.60	-0.0509	0.0319	0.0320	0.6114
28-JAN-2022	590122	41.00	39.65	0.0335	0.0310	0.0310	0.5923
28-JAN-2022	5PAISA	366.05	368.65	-0.0071	0.0327	0.0327	0.6247
28-JAN-2022	63MOONS	274.90	261.85	0.0486	0.0330	0.0331	0.6324
28-JAN-2022	890161	206.90	198.10	0.0435	0.0036	0.0047	0.0898
28-JAN-2022	A2ZINFRA	12.85	12.25	0.0478	0.0388	0.0389	0.7432
28-JAN-2022	AAKASH	259.95	260.60	-0.0025	0.0258	0.0257	0.4910
28-JAN-2022	AAREYDRUGS	51.10	54.50	-0.0644	0.0392	0.0394	0.7527
28-JAN-2022	AARON	127.80	125.30	0.0198	0.0328	0.0327	0.6247
28-JAN-2022	AARTIDRUGS	497.50	501.00	-0.0070	0.0259	0.0259	0.4948
28-JAN-2022	AARTIIND	991.80	972.80	0.0193	0.0228	0.0228	0.4356
28-JAN-2022	AARTISURF	960.60	954.55	0.0063	0.0314	0.0313	0.5980
28-JAN-2022	AARVEEDEN	29.40	30.50	-0.0367	0.0364	0.0364	0.6954
28-JAN-2022	AARVI	90.85	88.50	0.0262	0.0383	0.0383	0.7317
28-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AAVAS	2878.00	2831.70	0.0162	0.0243	0.0243	0.4643
28-JAN-2022	ABAN	48.00	47.35	0.0136	0.0344	0.0343	0.6553
28-JAN-2022	ABB	2270.90	2224.55	0.0206	0.0208	0.0208	0.3974
28-JAN-2022	ABBOTINDIA	16082.20	16219.30	-0.0085	0.0177	0.0177	0.3382
28-JAN-2022	ABCAPITAL	118.20	116.95	0.0106	0.0274	0.0274	0.5235
28-JAN-2022	ABFRL	287.75	284.30	0.0121	0.0264	0.0263	0.5025
28-JAN-2022	ABMINTLLTD	106.40	111.95	-0.0508	0.0201	0.0204	0.3897
28-JAN-2022	ABSLAMC	512.65	520.05	-0.0143	0.0079	0.0080	0.1528
28-JAN-2022	ABSLBANETF	37.63	37.83	-0.0053	0.0185	0.0185	0.3534
28-JAN-2022	ABSLNN50ET	41.56	41.20	0.0087	0.0099	0.0099	0.1891
28-JAN-2022	ACC	2215.90	2167.70	0.0220	0.0170	0.0170	0.3248
28-JAN-2022	ACCELYA	1041.70	1039.55	0.0021	0.0247	0.0246	0.4700
28-JAN-2022	ACCURACY	198.35	202.15	-0.0190	0.0313	0.0313	0.5980
28-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ACE	222.15	216.55	0.0255	0.0348	0.0348	0.6649
28-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ACRYSIL	769.85	747.70	0.0292	0.0299	0.0299	0.5712
28-JAN-2022	ADANIENT	1693.75	1685.95	0.0046	0.0295	0.0294	0.5617
28-JAN-2022	ADANIGREEN	1938.35	1910.40	0.0145	0.0276	0.0276	0.5273
28-JAN-2022	ADANIPORTS	710.15	709.10	0.0015	0.0245	0.0244	0.4662
28-JAN-2022	ADANIPOWER	105.75	105.65	0.0009	0.0347	0.0346	0.6610
28-JAN-2022	ADANITRANS	1986.45	2009.30	-0.0114	0.0324	0.0324	0.6190
28-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ADFFOODS	865.75	867.10	-0.0016	0.0264	0.0264	0.5044
28-JAN-2022	ADL	56.05	55.50	0.0099	0.0249	0.0249	0.4757
28-JAN-2022	ADORWELD	706.65	714.10	-0.0105	0.0301	0.0301	0.5751
28-JAN-2022	ADROITINFO	11.85	12.15	-0.0250	0.0510	0.0509	0.9724
28-JAN-2022	ADSL	140.85	137.05	0.0273	0.0402	0.0401	0.7661
28-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ADVANIHOTR	81.40	78.70	0.0337	0.0298	0.0299	0.5712
28-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ADVENZYMES	311.35	314.20	-0.0091	0.0257	0.0257	0.4910
28-JAN-2022	AEGISCHEM	205.50	202.45	0.0150	0.0281	0.0280	0.5349
28-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AFFLE	1212.80	1208.80	0.0033	0.0270	0.0269	0.5139
28-JAN-2022	AGARIND	510.40	515.25	-0.0095	0.0361	0.0360	0.6878
28-JAN-2022	AGRITECH	60.75	60.65	0.0016	0.0317	0.0316	0.6037
28-JAN-2022	AGROPHOS	24.45	23.30	0.0482	0.0431	0.0432	0.8253
28-JAN-2022	AHLADA	129.80	128.45	0.0105	0.0277	0.0276	0.5273
28-JAN-2022	AHLEAST	190.75	193.85	-0.0161	0.0251	0.0250	0.4776
28-JAN-2022	AHLUCONT	401.05	399.55	0.0037	0.0267	0.0267	0.5101
28-JAN-2022	AIAENG	1877.95	1869.15	0.0047	0.0178	0.0178	0.3401
28-JAN-2022	AIRAN	24.40	24.75	-0.0142	0.0356	0.0355	0.6782
28-JAN-2022	AIROLAM	80.60	78.10	0.0315	0.0213	0.0213	0.4069
28-JAN-2022	AJANTPHARM	2177.30	2208.55	-0.0143	0.0186	0.0186	0.3554
28-JAN-2022	AJMERA	414.85	395.65	0.0474	0.0349	0.0350	0.6687
28-JAN-2022	AJOONI	71.35	69.65	0.0241	0.0233	0.0233	0.4451
28-JAN-2022	AJRINFRA	2.80	2.70	0.0364	0.0549	0.0548	1.0470
28-JAN-2022	AKASH	175.35	170.85	0.0260	0.0398	0.0397	0.7585
28-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AKG	47.75	45.15	0.0560	0.0292	0.0294	0.5617
28-JAN-2022	AKSHARCHEM	434.95	448.35	-0.0303	0.0343	0.0342	0.6534
28-JAN-2022	AKSHOPTFBR	12.95	12.45	0.0394	0.0380	0.0380	0.7260
28-JAN-2022	AKZOINDIA	1934.60	1937.85	-0.0017	0.0155	0.0154	0.2942
28-JAN-2022	ALANKIT	16.95	17.55	-0.0348	0.0362	0.0361	0.6897
28-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
28-JAN-2022	ALBERTDAVD	661.50	659.95	0.0023	0.0266	0.0266	0.5082
28-JAN-2022	ALEMBICLTD	99.05	99.85	-0.0080	0.0282	0.0281	0.5368
28-JAN-2022	ALICON	822.55	770.20	0.0658	0.0339	0.0341	0.6515
28-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ALKALI	115.40	119.45	-0.0345	0.0389	0.0389	0.7432
28-JAN-2022	ALKEM	3416.90	3380.65	0.0107	0.0166	0.0166	0.3171
28-JAN-2022	ALKYLAMINE	3359.05	3332.90	0.0078	0.0309	0.0308	0.5884
28-JAN-2022	ALLCARGO	332.20	338.30	-0.0182	0.0315	0.0315	0.6018
28-JAN-2022	ALLSEC	612.35	629.80	-0.0281	0.0347	0.0347	0.6629
28-JAN-2022	ALMONDZ	107.85	106.25	0.0149	0.0372	0.0371	0.7088
28-JAN-2022	ALOKINDS	31.05	30.20	0.0278	0.0334	0.0334	0.6381
28-JAN-2022	ALPA	91.95	90.10	0.0203	0.0423	0.0422	0.8062
28-JAN-2022	ALPHAGEO	386.50	373.85	0.0333	0.0408	0.0408	0.7795
28-JAN-2022	AMARAJABAT	614.15	599.00	0.0250	0.0177	0.0178	0.3401
28-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AMBER	3190.00	3094.95	0.0302	0.0258	0.0258	0.4929
28-JAN-2022	AMBICAAGAR	39.95	40.45	-0.0124	0.0326	0.0326	0.6228
28-JAN-2022	AMBIKCO	1988.40	2023.15	-0.0173	0.0282	0.0281	0.5368
28-JAN-2022	AMBUJACEM	360.70	351.65	0.0254	0.0193	0.0193	0.3687
28-JAN-2022	AMDIND	47.00	44.95	0.0446	0.0386	0.0386	0.7375
28-JAN-2022	AMIORG	983.10	977.95	0.0053	0.0258	0.0258	0.4929
28-JAN-2022	AMJLAND	33.05	33.55	-0.0150	0.0332	0.0332	0.6343
28-JAN-2022	AMRUTANJAN	877.25	884.70	-0.0085	0.0245	0.0244	0.4662
28-JAN-2022	ANANDRATHI	594.00	593.70	0.0005	0.0067	0.0067	0.1280
28-JAN-2022	ANANTRAJ	81.30	83.60	-0.0279	0.0341	0.0341	0.6515
28-JAN-2022	ANDHRACEMT	16.75	16.60	0.0090	0.0375	0.0374	0.7145
28-JAN-2022	ANDHRAPAP	209.30	209.85	-0.0026	0.0228	0.0227	0.4337
28-JAN-2022	ANDHRSUGAR	154.05	153.55	0.0033	0.0300	0.0300	0.5731
28-JAN-2022	ANDREWYU	25.65	25.50	0.0059	0.0177	0.0177	0.3382
28-JAN-2022	ANGELONE	1406.20	1404.95	0.0009	0.0145	0.0144	0.2751
28-JAN-2022	ANIKINDS	37.10	37.90	-0.0213	0.0356	0.0356	0.6801
28-JAN-2022	ANKITMETAL	11.45	12.05	-0.0511	0.0613	0.0613	1.1711
28-JAN-2022	ANMOL	202.45	204.35	-0.0093	0.0253	0.0253	0.4834
28-JAN-2022	ANSALAPI	15.10	15.75	-0.0421	0.0384	0.0384	0.7336
28-JAN-2022	ANSALHSG	9.55	9.40	0.0158	0.0403	0.0402	0.7680
28-JAN-2022	ANTGRAPHIC	3.05	2.95	0.0333	0.0334	0.0334	0.6381
28-JAN-2022	ANUP	911.00	919.00	-0.0087	0.0292	0.0291	0.5560
28-JAN-2022	ANURAS	976.90	984.90	-0.0082	0.0149	0.0149	0.2847
28-JAN-2022	APARINDS	803.95	815.35	-0.0141	0.0262	0.0261	0.4986
28-JAN-2022	APCL	310.30	303.35	0.0227	0.0297	0.0297	0.5674
28-JAN-2022	APCOTEXIND	381.15	392.60	-0.0296	0.0314	0.0314	0.5999
28-JAN-2022	APEX	315.20	326.30	-0.0346	0.0352	0.0352	0.6725
28-JAN-2022	APLAPOLLO	810.80	819.80	-0.0110	0.0266	0.0265	0.5063
28-JAN-2022	APLLTD	746.05	736.10	0.0134	0.0214	0.0214	0.4088
28-JAN-2022	APOLLO	144.10	141.95	0.0150	0.0320	0.0319	0.6094
28-JAN-2022	APOLLOHOSP	4478.75	4292.30	0.0425	0.0256	0.0258	0.4929
28-JAN-2022	APOLLOPIPE	518.25	512.45	0.0113	0.0292	0.0292	0.5579
28-JAN-2022	APOLLOTYRE	215.25	213.00	0.0105	0.0243	0.0242	0.4623
28-JAN-2022	APOLSINHOT	811.05	800.90	0.0126	0.0351	0.0350	0.6687
28-JAN-2022	APTECHT	367.65	361.30	0.0174	0.0345	0.0344	0.6572
28-JAN-2022	APTUS	360.60	350.10	0.0296	0.0139	0.0140	0.2675
28-JAN-2022	ARCHIDPLY	52.75	52.05	0.0134	0.0345	0.0344	0.6572
28-JAN-2022	ARCHIES	19.35	20.05	-0.0355	0.0360	0.0360	0.6878
28-JAN-2022	ARENTERP	49.10	47.50	0.0331	0.0508	0.0508	0.9705
28-JAN-2022	ARIES	152.95	155.90	-0.0191	0.0341	0.0340	0.6496
28-JAN-2022	ARIHANT	42.65	43.20	-0.0128	0.0404	0.0403	0.7699
28-JAN-2022	ARIHANTCAP	259.30	250.60	0.0341	0.0284	0.0285	0.5445
28-JAN-2022	ARIHANTSUP	176.35	173.05	0.0189	0.0333	0.0333	0.6362
28-JAN-2022	ARMANFIN	779.70	801.15	-0.0271	0.0322	0.0322	0.6152
28-JAN-2022	AROGRANITE	69.10	75.05	-0.0826	0.0359	0.0362	0.6916
28-JAN-2022	ARROWGREEN	128.80	124.60	0.0332	0.0368	0.0367	0.7012
28-JAN-2022	ARSHIYA	36.45	36.80	-0.0096	0.0389	0.0388	0.7413
28-JAN-2022	ARSSINFRA	35.90	35.20	0.0197	0.0399	0.0398	0.7604
28-JAN-2022	ARTEMISMED	44.10	43.45	0.0148	0.0297	0.0296	0.5655
28-JAN-2022	ARTNIRMAN	112.45	113.00	-0.0049	0.0236	0.0236	0.4509
28-JAN-2022	ARVEE	92.55	89.05	0.0386	0.0257	0.0258	0.4929
28-JAN-2022	ARVIND	143.20	138.00	0.0370	0.0351	0.0351	0.6706
28-JAN-2022	ARVINDFASN	307.10	307.45	-0.0011	0.0331	0.0330	0.6305
28-JAN-2022	ARVSMART	235.25	224.70	0.0459	0.0317	0.0318	0.6075
28-JAN-2022	ASAHIINDIA	569.75	562.10	0.0135	0.0288	0.0288	0.5502
28-JAN-2022	ASAHISONG	282.85	278.05	0.0171	0.0322	0.0321	0.6133
28-JAN-2022	ASAL	500.15	526.45	-0.0512	0.0370	0.0370	0.7069
28-JAN-2022	ASALCBR	492.25	495.55	-0.0067	0.0238	0.0237	0.4528
28-JAN-2022	ASHAPURMIN	113.55	113.25	0.0026	0.0342	0.0341	0.6515
28-JAN-2022	ASHIANA	173.55	166.95	0.0388	0.0283	0.0284	0.5426
28-JAN-2022	ASHIMASYN	18.05	17.85	0.0111	0.0337	0.0337	0.6438
28-JAN-2022	ASHOKA	95.80	96.25	-0.0047	0.0291	0.0290	0.5540
28-JAN-2022	ASHOKLEY	130.75	131.00	-0.0019	0.0270	0.0269	0.5139
28-JAN-2022	ASIANENE	151.65	153.90	-0.0147	0.0064	0.0065	0.1242
28-JAN-2022	ASIANHOTNR	78.25	78.15	0.0013	0.0292	0.0291	0.5560
28-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ASIANPAINT	3110.90	3116.95	-0.0019	0.0174	0.0173	0.3305
28-JAN-2022	ASIANTILES	120.95	119.85	0.0091	0.0298	0.0297	0.5674
28-JAN-2022	ASPINWALL	178.95	188.55	-0.0523	0.0322	0.0323	0.6171
28-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ASTEC	1702.60	1674.75	0.0165	0.0279	0.0278	0.5311
28-JAN-2022	ASTERDM	184.50	184.90	-0.0022	0.0259	0.0259	0.4948
28-JAN-2022	ASTRAL	2100.30	2073.80	0.0127	0.0251	0.0251	0.4795
28-JAN-2022	ASTRAMICRO	212.60	212.15	0.0021	0.0315	0.0314	0.5999
28-JAN-2022	ASTRAZEN	2816.35	2819.25	-0.0010	0.0213	0.0212	0.4050
28-JAN-2022	ASTRON	47.30	46.75	0.0117	0.0319	0.0318	0.6075
28-JAN-2022	ATFL	955.35	948.80	0.0069	0.0218	0.0218	0.4165
28-JAN-2022	ATGL	1830.90	1830.60	0.0002	0.0345	0.0344	0.6572
28-JAN-2022	ATLANTA	26.00	27.15	-0.0433	0.0340	0.0340	0.6496
28-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ATUL	9873.65	9418.40	0.0472	0.0196	0.0198	0.3783
28-JAN-2022	ATULAUTO	203.50	203.50	0.0000	0.0253	0.0252	0.4814
28-JAN-2022	AUBANK	1271.55	1275.70	-0.0033	0.0290	0.0289	0.5521
28-JAN-2022	AURIONPRO	329.95	337.75	-0.0234	0.0380	0.0380	0.7260
28-JAN-2022	AUROPHARMA	623.90	608.80	0.0245	0.0231	0.0231	0.4413
28-JAN-2022	AURUM	145.35	146.55	-0.0082	0.0277	0.0277	0.5292
28-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AUSOMENT	75.20	75.20	0.0000	0.0411	0.0410	0.7833
28-JAN-2022	AUTOAXLES	1443.50	1427.70	0.0110	0.0295	0.0294	0.5617
28-JAN-2022	AUTOIND	69.95	70.00	-0.0007	0.0328	0.0327	0.6247
28-JAN-2022	AVADHSUGAR	617.20	637.95	-0.0331	0.0379	0.0379	0.7241
28-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	AVANTIFEED	609.75	611.55	-0.0029	0.0231	0.0231	0.4413
28-JAN-2022	AVTNPL	82.45	82.55	-0.0012	0.0300	0.0300	0.5731
28-JAN-2022	AWHCL	321.70	316.25	0.0171	0.0247	0.0246	0.4700
28-JAN-2022	AXISBANK	764.70	773.85	-0.0119	0.0236	0.0235	0.4490
28-JAN-2022	AXISBNKETF	377.01	380.16	-0.0083	0.0117	0.0117	0.2235
28-JAN-2022	AXISBPSETF	10.40	10.40	0.0000	0.0009	0.0009	0.0172
28-JAN-2022	AXISCADES	102.50	106.95	-0.0425	0.0374	0.0374	0.7145
28-JAN-2022	AXISCETF	68.45	68.61	-0.0023	0.0097	0.0097	0.1853
28-JAN-2022	AXISGOLD	41.33	41.77	-0.0106	0.0101	0.0101	0.1930
28-JAN-2022	AXISHCETF	82.49	80.51	0.0243	0.0052	0.0055	0.1051
28-JAN-2022	AXISNIFTY	180.35	180.61	-0.0014	0.0144	0.0143	0.2732
28-JAN-2022	AXISTECETF	342.38	340.69	0.0049	0.0107	0.0107	0.2044
28-JAN-2022	AYMSYNTEX	136.95	136.55	0.0029	0.0324	0.0323	0.6171
28-JAN-2022	BAFNAPH	133.65	135.35	-0.0126	0.1126	0.1123	2.1455
28-JAN-2022	BAGFILMS	4.60	4.40	0.0445	0.0381	0.0382	0.7298
28-JAN-2022	BAJAJ-AUTO	3497.20	3501.05	-0.0011	0.0163	0.0163	0.3114
28-JAN-2022	BAJAJCON	180.20	183.15	-0.0162	0.0234	0.0234	0.4471
28-JAN-2022	BAJAJELEC	1144.95	1118.70	0.0232	0.0276	0.0276	0.5273
28-JAN-2022	BAJAJFINSV	15198.80	15359.85	-0.0105	0.0241	0.0241	0.4604
28-JAN-2022	BAJAJHCARE	411.75	442.65	-0.0724	0.0144	0.0152	0.2904
28-JAN-2022	BAJAJHIND	17.00	16.20	0.0482	0.0380	0.0380	0.7260
28-JAN-2022	BAJAJHLDNG	5119.30	5112.20	0.0014	0.0201	0.0200	0.3821
28-JAN-2022	BAJFINANCE	6867.40	6837.05	0.0044	0.0249	0.0249	0.4757
28-JAN-2022	BALAJITELE	62.40	62.30	0.0016	0.0275	0.0275	0.5254
28-JAN-2022	BALAMINES	3189.35	3089.45	0.0318	0.0363	0.0363	0.6935
28-JAN-2022	BALAXI	477.95	506.95	-0.0589	0.0280	0.0283	0.5407
28-JAN-2022	BALKRISHNA	41.50	39.65	0.0456	0.0397	0.0397	0.7585
28-JAN-2022	BALKRISIND	2255.30	2251.75	0.0016	0.0212	0.0212	0.4050
28-JAN-2022	BALMLAWRIE	125.75	126.55	-0.0063	0.0212	0.0211	0.4031
28-JAN-2022	BALPHARMA	129.60	127.65	0.0152	0.0376	0.0375	0.7164
28-JAN-2022	BALRAMCHIN	422.35	414.85	0.0179	0.0319	0.0318	0.6075
28-JAN-2022	BANARBEADS	91.40	92.45	-0.0114	0.0399	0.0398	0.7604
28-JAN-2022	BANARISUG	2819.90	2832.30	-0.0044	0.0260	0.0259	0.4948
28-JAN-2022	BANCOINDIA	177.85	176.35	0.0085	0.0277	0.0277	0.5292
28-JAN-2022	BANDHANBNK	316.95	322.35	-0.0169	0.0307	0.0307	0.5865
28-JAN-2022	BANG	38.75	37.35	0.0368	0.0368	0.0368	0.7031
28-JAN-2022	BANKA	77.70	78.30	-0.0077	0.0336	0.0335	0.6400
28-JAN-2022	BANKBARODA	103.30	103.50	-0.0019	0.0280	0.0279	0.5330
28-JAN-2022	BANKBEES	379.85	381.77	-0.0050	0.0163	0.0163	0.3114
28-JAN-2022	BANKINDIA	55.25	55.15	0.0018	0.0284	0.0283	0.5407
28-JAN-2022	BANSWRAS	287.85	299.70	-0.0403	0.0370	0.0371	0.7088
28-JAN-2022	BARBEQUE	1368.60	1366.20	0.0018	0.0305	0.0304	0.5808
28-JAN-2022	BARTRONICS	7.50	7.15	0.0478	0.0413	0.0413	0.7890
28-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	BASF	3111.20	3108.95	0.0007	0.0258	0.0257	0.4910
28-JAN-2022	BASML	85.15	85.70	-0.0064	0.0366	0.0365	0.6973
28-JAN-2022	BATAINDIA	2072.75	1955.90	0.0580	0.0188	0.0192	0.3668
28-JAN-2022	BAYERCROP	5124.60	5147.15	-0.0044	0.0171	0.0171	0.3267
28-JAN-2022	BBETF0432	999.55	998.50	0.0011	0.0004	0.0004	0.0076
28-JAN-2022	BBL	2000.75	2047.75	-0.0232	0.0261	0.0261	0.4986
28-JAN-2022	BBOX	902.05	896.20	0.0065	0.0336	0.0335	0.6400
28-JAN-2022	BBTC	1087.45	1068.00	0.0180	0.0230	0.0230	0.4394
28-JAN-2022	BCG	180.95	172.35	0.0487	0.0443	0.0443	0.8464
28-JAN-2022	BCLIND	468.25	446.65	0.0472	0.0330	0.0331	0.6324
28-JAN-2022	BCONCEPTS	70.50	67.20	0.0479	0.0000	0.0034	0.0650
28-JAN-2022	BCP	6.85	6.60	0.0372	0.0344	0.0344	0.6572
28-JAN-2022	BDL	486.55	488.60	-0.0042	0.0241	0.0240	0.4585
28-JAN-2022	BEARDSELL	15.25	14.55	0.0470	0.0357	0.0357	0.6820
28-JAN-2022	BECTORFOOD	366.45	365.30	0.0031	0.0170	0.0169	0.3229
28-JAN-2022	BEDMUTHA	75.35	75.55	-0.0027	0.0360	0.0359	0.6859
28-JAN-2022	BEL	207.10	204.90	0.0107	0.0239	0.0238	0.4547
28-JAN-2022	BEML	1797.65	1786.55	0.0062	0.0280	0.0280	0.5349
28-JAN-2022	BEPL	137.05	137.65	-0.0044	0.0317	0.0316	0.6037
28-JAN-2022	BERGEPAINT	726.30	714.25	0.0167	0.0162	0.0162	0.3095
28-JAN-2022	BESTAGRO	1142.90	1067.75	0.0680	0.0326	0.0329	0.6286
28-JAN-2022	BFINVEST	323.80	322.85	0.0029	0.0297	0.0297	0.5674
28-JAN-2022	BFUTILITIE	395.70	389.35	0.0162	0.0325	0.0325	0.6209
28-JAN-2022	BGRENERGY	89.25	90.75	-0.0167	0.0425	0.0424	0.8101
28-JAN-2022	BHAGCHEM	1009.10	1008.55	0.0005	0.0150	0.0150	0.2866
28-JAN-2022	BHAGERIA	234.90	231.10	0.0163	0.0285	0.0284	0.5426
28-JAN-2022	BHAGYANGR	49.10	48.55	0.0113	0.0359	0.0358	0.6840
28-JAN-2022	BHAGYAPROP	35.20	33.15	0.0600	0.0303	0.0305	0.5827
28-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	BHANDARI	10.15	9.70	0.0453	0.0412	0.0412	0.7871
28-JAN-2022	BHARATFORG	728.90	718.95	0.0137	0.0247	0.0247	0.4719
28-JAN-2022	BHARATGEAR	170.05	169.65	0.0024	0.0379	0.0378	0.7222
28-JAN-2022	BHARATRAS	12379.55	12589.90	-0.0168	0.0285	0.0284	0.5426
28-JAN-2022	BHARATWIRE	74.50	74.65	-0.0020	0.0329	0.0328	0.6266
28-JAN-2022	BHARTIARTL	715.80	707.25	0.0120	0.0196	0.0196	0.3745
28-JAN-2022	BHEL	57.75	59.40	-0.0282	0.0325	0.0325	0.6209
28-JAN-2022	BIGBLOC	73.30	71.90	0.0193	0.0395	0.0394	0.7527
28-JAN-2022	BIL	300.55	286.40	0.0482	0.0376	0.0377	0.7203
28-JAN-2022	BINDALAGRO	28.65	28.55	0.0035	0.0443	0.0442	0.8444
28-JAN-2022	BIOCON	364.05	359.40	0.0129	0.0233	0.0233	0.4451
28-JAN-2022	BIOFILCHEM	77.35	80.20	-0.0362	0.0394	0.0394	0.7527
28-JAN-2022	BIRET	295.81	297.68	-0.0063	0.0099	0.0099	0.1891
28-JAN-2022	BIRLACABLE	98.05	95.80	0.0232	0.0346	0.0345	0.6591
28-JAN-2022	BIRLACORPN	1333.90	1342.00	-0.0061	0.0273	0.0273	0.5216
28-JAN-2022	BIRLAMONEY	69.60	67.05	0.0373	0.0339	0.0339	0.6477
28-JAN-2022	BIRLATYRE	26.35	25.40	0.0367	0.0308	0.0308	0.5884
28-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	BKMINDST	3.35	3.60	-0.0720	0.0432	0.0434	0.8292
28-JAN-2022	BLBLIMITED	22.85	21.80	0.0470	0.0421	0.0421	0.8043
28-JAN-2022	BLISSGVS	97.35	96.60	0.0077	0.0299	0.0298	0.5693
28-JAN-2022	BLKASHYAP	28.05	27.45	0.0216	0.0379	0.0379	0.7241
28-JAN-2022	BLS	232.90	221.85	0.0486	0.0413	0.0414	0.7909
28-JAN-2022	BLUEDART	6716.70	6683.15	0.0050	0.0217	0.0216	0.4127
28-JAN-2022	BLUESTARCO	870.15	880.00	-0.0113	0.0192	0.0192	0.3668
28-JAN-2022	BODALCHEM	107.90	109.65	-0.0161	0.0302	0.0302	0.5770
28-JAN-2022	BOMDYEING	110.45	105.50	0.0459	0.0332	0.0333	0.6362
28-JAN-2022	BOROLTD	375.00	356.65	0.0502	0.0356	0.0357	0.6820
28-JAN-2022	BORORENEW	623.75	636.45	-0.0202	0.0365	0.0365	0.6973
28-JAN-2022	BOSCHLTD	16295.80	16233.20	0.0038	0.0212	0.0211	0.4031
28-JAN-2022	BPCL	382.55	382.20	0.0009	0.0206	0.0205	0.3917
28-JAN-2022	BPL	65.15	66.20	-0.0160	0.0404	0.0403	0.7699
28-JAN-2022	BRFL	7.40	7.35	0.0068	0.0370	0.0369	0.7050
28-JAN-2022	BRIGADE	474.25	471.30	0.0062	0.0296	0.0295	0.5636
28-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	BRITANNIA	3509.60	3494.10	0.0044	0.0150	0.0149	0.2847
28-JAN-2022	BRNL	36.95	33.90	0.0862	0.0259	0.0265	0.5063
28-JAN-2022	BROOKS	95.30	94.90	0.0042	0.0366	0.0365	0.6973
28-JAN-2022	BSE	1971.05	1987.50	-0.0083	0.0296	0.0296	0.5655
28-JAN-2022	BSHSL	301.25	309.90	-0.0283	0.0235	0.0235	0.4490
28-JAN-2022	BSL	112.15	110.05	0.0189	0.0373	0.0373	0.7126
28-JAN-2022	BSLGOLDETF	43.62	43.86	-0.0055	0.0091	0.0090	0.1719
28-JAN-2022	BSLNIFTY	19.02	19.03	-0.0005	0.0129	0.0128	0.2445
28-JAN-2022	BSLSENETFG	54.72	54.55	0.0031	0.0056	0.0056	0.1070
28-JAN-2022	BSOFT	445.10	437.85	0.0164	0.0291	0.0291	0.5560
28-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	BURGERKING	134.35	130.25	0.0310	0.0237	0.0237	0.4528
28-JAN-2022	BURNPUR	5.50	5.20	0.0561	0.0385	0.0386	0.7375
28-JAN-2022	BUTTERFLY	1084.60	1131.00	-0.0419	0.0329	0.0329	0.6286
28-JAN-2022	BVCL	23.40	23.65	-0.0106	0.0307	0.0307	0.5865
28-JAN-2022	BYKE	35.25	34.85	0.0114	0.0377	0.0376	0.7183
28-JAN-2022	CADILAHC	396.00	384.40	0.0297	0.0187	0.0188	0.3592
28-JAN-2022	CALSOFT	41.80	40.60	0.0291	0.0427	0.0426	0.8139
28-JAN-2022	CAMLINFINE	148.75	148.35	0.0027	0.0322	0.0321	0.6133
28-JAN-2022	CAMS	2684.75	2641.15	0.0164	0.0217	0.0217	0.4146
28-JAN-2022	CANBK	238.90	240.80	-0.0079	0.0283	0.0282	0.5388
28-JAN-2022	CANDC	6.30	6.20	0.0160	0.0489	0.0488	0.9323
28-JAN-2022	CANFINHOME	616.05	576.25	0.0668	0.0246	0.0250	0.4776
28-JAN-2022	CANTABIL	796.90	774.65	0.0283	0.0297	0.0297	0.5674
28-JAN-2022	CAPACITE	150.40	152.55	-0.0142	0.0335	0.0334	0.6381
28-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	CAPLIPOINT	803.20	812.70	-0.0118	0.0307	0.0306	0.5846
28-JAN-2022	CAPTRUST	125.85	134.30	-0.0650	0.0464	0.0466	0.8903
28-JAN-2022	CARBORUNIV	854.00	828.85	0.0299	0.0250	0.0250	0.4776
28-JAN-2022	CAREERP	134.70	134.25	0.0033	0.0287	0.0287	0.5483
28-JAN-2022	CARERATING	609.25	607.70	0.0025	0.0247	0.0247	0.4719
28-JAN-2022	CARTRADE	653.35	674.85	-0.0324	0.0154	0.0156	0.2980
28-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	CASTROLIND	125.60	119.85	0.0469	0.0174	0.0176	0.3362
28-JAN-2022	CCCL	2.95	3.05	-0.0333	0.0937	0.0935	1.7863
28-JAN-2022	CCHHL	8.50	8.10	0.0482	0.0346	0.0347	0.6629
28-JAN-2022	CCL	446.65	455.50	-0.0196	0.0252	0.0252	0.4814
28-JAN-2022	CDSL	1498.80	1487.30	0.0077	0.0268	0.0267	0.5101
28-JAN-2022	CEATLTD	1087.50	1081.05	0.0059	0.0201	0.0201	0.3840
28-JAN-2022	CEBBCO	49.65	50.80	-0.0229	0.0362	0.0362	0.6916
28-JAN-2022	CELEBRITY	16.95	16.70	0.0149	0.0381	0.0380	0.7260
28-JAN-2022	CENTENKA	541.30	529.45	0.0221	0.0266	0.0266	0.5082
28-JAN-2022	CENTEXT	13.05	12.45	0.0471	0.0483	0.0483	0.9228
28-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	CENTRALBK	21.60	21.75	-0.0069	0.0332	0.0331	0.6324
28-JAN-2022	CENTRUM	33.60	33.70	-0.0030	0.0351	0.0351	0.6706
28-JAN-2022	CENTUM	584.05	585.85	-0.0031	0.0339	0.0339	0.6477
28-JAN-2022	CENTURYPLY	598.35	607.00	-0.0144	0.0262	0.0262	0.5006
28-JAN-2022	CENTURYTEX	855.50	859.25	-0.0044	0.0301	0.0300	0.5731
28-JAN-2022	CERA	4765.05	4579.35	0.0398	0.0227	0.0228	0.4356
28-JAN-2022	CEREBRAINT	85.70	87.45	-0.0202	0.0311	0.0311	0.5942
28-JAN-2022	CESC	84.60	83.95	0.0077	0.0215	0.0214	0.4088
28-JAN-2022	CGCL	534.30	538.10	-0.0071	0.0250	0.0249	0.4757
28-JAN-2022	CGPOWER	180.80	184.80	-0.0219	0.0326	0.0326	0.6228
28-JAN-2022	CHALET	235.35	241.05	-0.0239	0.0295	0.0295	0.5636
28-JAN-2022	CHAMBLFERT	432.10	454.95	-0.0515	0.0283	0.0285	0.5445
28-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	CHEMBOND	191.35	192.30	-0.0050	0.0295	0.0295	0.5636
28-JAN-2022	CHEMCON	342.55	337.25	0.0156	0.0212	0.0212	0.4050
28-JAN-2022	CHEMFAB	185.35	181.45	0.0213	0.0300	0.0299	0.5712
28-JAN-2022	CHEMPLASTS	505.20	521.05	-0.0309	0.0198	0.0199	0.3802
28-JAN-2022	CHENNPETRO	108.40	107.80	0.0056	0.0286	0.0286	0.5464
28-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	CHOLAFIN	640.05	654.85	-0.0229	0.0305	0.0305	0.5827
28-JAN-2022	CHOLAHLDNG	693.20	701.50	-0.0119	0.0197	0.0197	0.3764
28-JAN-2022	CIGNITITEC	512.30	506.00	0.0124	0.0261	0.0261	0.4986
28-JAN-2022	CINELINE	91.35	87.00	0.0488	0.0381	0.0382	0.7298
28-JAN-2022	CINEVISTA	14.55	14.15	0.0279	0.0388	0.0387	0.7394
28-JAN-2022	CIPLA	932.25	927.60	0.0050	0.0176	0.0176	0.3362
28-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	CLEAN	2280.60	2285.25	-0.0020	0.0206	0.0205	0.3917
28-JAN-2022	CLEDUCATE	119.05	115.85	0.0272	0.0352	0.0352	0.6725
28-JAN-2022	CLNINDIA	486.05	485.60	0.0009	0.0249	0.0248	0.4738
28-JAN-2022	CLSEL	102.35	106.05	-0.0355	0.0225	0.0226	0.4318
28-JAN-2022	CMICABLES	41.75	41.00	0.0181	0.0369	0.0368	0.7031
28-JAN-2022	CMSINFO	263.45	274.10	-0.0396	0.0053	0.0060	0.1146
28-JAN-2022	COALINDIA	161.65	160.55	0.0068	0.0206	0.0205	0.3917
28-JAN-2022	COASTCORP	451.00	459.40	-0.0185	0.0149	0.0149	0.2847
28-JAN-2022	COCHINSHIP	340.90	339.40	0.0044	0.0179	0.0179	0.3420
28-JAN-2022	COFFEEDAY	70.55	74.50	-0.0545	0.0457	0.0458	0.8750
28-JAN-2022	COFORGE	4713.25	4400.80	0.0686	0.0280	0.0284	0.5426
28-JAN-2022	COLPAL	1401.50	1394.20	0.0052	0.0137	0.0137	0.2617
28-JAN-2022	COMPINFO	42.60	41.75	0.0202	0.0439	0.0438	0.8368
28-JAN-2022	COMPUSOFT	25.10	26.10	-0.0391	0.0363	0.0363	0.6935
28-JAN-2022	CONCOR	634.40	616.20	0.0291	0.0220	0.0220	0.4203
28-JAN-2022	CONFIPET	76.75	77.30	-0.0071	0.0362	0.0361	0.6897
28-JAN-2022	CONSOFINVT	163.90	161.85	0.0126	0.0360	0.0359	0.6859
28-JAN-2022	CONTROLPR	386.60	407.80	-0.0534	0.0375	0.0376	0.7183
28-JAN-2022	CORALFINAC	48.00	48.00	0.0000	0.0384	0.0384	0.7336
28-JAN-2022	CORDSCABLE	59.70	59.85	-0.0025	0.0318	0.0318	0.6075
28-JAN-2022	COROMANDEL	786.80	759.20	0.0357	0.0179	0.0180	0.3439
28-JAN-2022	COSMOFILMS	1800.45	1832.10	-0.0174	0.0320	0.0320	0.6114
28-JAN-2022	COUNCODOS	6.95	6.65	0.0441	0.0458	0.0458	0.8750
28-JAN-2022	COX&KINGS	2.40	2.50	-0.0408	0.0363	0.0363	0.6935
28-JAN-2022	CPSEETF	32.31	31.85	0.0143	0.0149	0.0149	0.2847
28-JAN-2022	CRAFTSMAN	2060.80	2056.25	0.0022	0.0181	0.0181	0.3458
28-JAN-2022	CREATIVE	670.10	687.35	-0.0254	0.0350	0.0350	0.6687
28-JAN-2022	CREATIVEYE	4.90	4.75	0.0311	0.0494	0.0493	0.9419
28-JAN-2022	CREDITACC	596.30	601.05	-0.0079	0.0298	0.0297	0.5674
28-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	CREST	137.15	138.10	-0.0069	0.0318	0.0317	0.6056
28-JAN-2022	CRISIL	2774.95	2748.50	0.0096	0.0221	0.0220	0.4203
28-JAN-2022	CROMPTON	414.85	412.00	0.0069	0.0198	0.0198	0.3783
28-JAN-2022	CSBBANK	240.05	243.50	-0.0143	0.0239	0.0239	0.4566
28-JAN-2022	CTE	88.15	92.75	-0.0509	0.0456	0.0456	0.8712
28-JAN-2022	CUB	143.30	143.25	0.0003	0.0212	0.0211	0.4031
28-JAN-2022	CUBEXTUB	30.65	29.75	0.0298	0.0382	0.0381	0.7279
28-JAN-2022	CUMMINSIND	933.70	906.55	0.0295	0.0201	0.0202	0.3859
28-JAN-2022	CUPID	212.25	207.65	0.0219	0.0249	0.0248	0.4738
28-JAN-2022	CYBERMEDIA	14.90	14.90	0.0000	0.0355	0.0354	0.6763
28-JAN-2022	CYBERTECH	194.70	196.00	-0.0067	0.0423	0.0422	0.8062
28-JAN-2022	CYIENT	917.05	908.70	0.0091	0.0253	0.0252	0.4814
28-JAN-2022	DAAWAT	72.15	72.90	-0.0103	0.0299	0.0298	0.5693
28-JAN-2022	DABUR	533.95	529.05	0.0092	0.0126	0.0126	0.2407
28-JAN-2022	DALBHARAT	1784.70	1726.30	0.0333	0.0232	0.0233	0.4451
28-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DALMIASUG	446.95	436.55	0.0235	0.0357	0.0357	0.6820
28-JAN-2022	DAMODARIND	66.00	61.85	0.0649	0.0374	0.0376	0.7183
28-JAN-2022	DANGEE	206.80	208.90	-0.0101	0.0199	0.0199	0.3802
28-JAN-2022	DATAMATICS	303.80	299.55	0.0141	0.0382	0.0381	0.7279
28-JAN-2022	DATAPATTNS	741.25	717.60	0.0324	0.0079	0.0082	0.1567
28-JAN-2022	DBCORP	88.75	86.50	0.0257	0.0253	0.0253	0.4834
28-JAN-2022	DBL	358.15	356.15	0.0056	0.0284	0.0283	0.5407
28-JAN-2022	DBREALTY	78.80	75.00	0.0494	0.0411	0.0412	0.7871
28-JAN-2022	DBSTOCKBRO	28.20	26.60	0.0584	0.0452	0.0453	0.8655
28-JAN-2022	DCAL	193.75	190.15	0.0188	0.0353	0.0353	0.6744
28-JAN-2022	DCBBANK	84.65	84.10	0.0065	0.0237	0.0237	0.4528
28-JAN-2022	DCM	117.90	121.55	-0.0305	0.0339	0.0339	0.6477
28-JAN-2022	DCMNVL	304.35	316.00	-0.0376	0.0334	0.0334	0.6381
28-JAN-2022	DCMSHRIRAM	1127.70	1095.90	0.0286	0.0309	0.0309	0.5903
28-JAN-2022	DCMSRIND	94.25	94.25	0.0000	0.0091	0.0091	0.1739
28-JAN-2022	DCW	44.15	42.25	0.0440	0.0373	0.0373	0.7126
28-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DECCANCE	619.95	605.30	0.0239	0.0257	0.0257	0.4910
28-JAN-2022	DEEPAKFERT	542.65	516.85	0.0487	0.0310	0.0311	0.5942
28-JAN-2022	DEEPAKNTR	2221.55	2126.90	0.0435	0.0282	0.0283	0.5407
28-JAN-2022	DEEPENR	42.60	41.75	0.0202	0.0327	0.0326	0.6228
28-JAN-2022	DEEPINDS	189.20	179.50	0.0526	0.0303	0.0305	0.5827
28-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DELPHIFX	522.30	534.05	-0.0222	0.0365	0.0364	0.6954
28-JAN-2022	DELTACORP	275.75	272.40	0.0122	0.0317	0.0316	0.6037
28-JAN-2022	DELTAMAGNT	92.40	90.55	0.0202	0.0370	0.0369	0.7050
28-JAN-2022	DEN	42.60	42.70	-0.0023	0.0295	0.0294	0.5617
28-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DENORA	477.55	461.15	0.0349	0.0382	0.0382	0.7298
28-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DEVYANI	167.60	169.75	-0.0127	0.0203	0.0203	0.3878
28-JAN-2022	DFMFOODS	283.35	280.15	0.0114	0.0296	0.0296	0.5655
28-JAN-2022	DGCONTENT	22.60	21.20	0.0639	0.0425	0.0427	0.8158
28-JAN-2022	DHAMPURSUG	376.60	368.75	0.0211	0.0327	0.0326	0.6228
28-JAN-2022	DHANBANK	14.50	14.35	0.0104	0.0285	0.0285	0.5445
28-JAN-2022	DHANI	134.25	134.00	0.0019	0.0366	0.0365	0.6973
28-JAN-2022	DHANUKA	755.95	733.85	0.0297	0.0221	0.0222	0.4241
28-JAN-2022	DHARAMSI	377.10	351.90	0.0692	0.0065	0.0081	0.1548
28-JAN-2022	DHARSUGAR	20.55	20.20	0.0172	0.0420	0.0419	0.8005
28-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DHRUV	57.50	57.95	-0.0078	0.0172	0.0172	0.3286
28-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DHUNINV	677.45	692.05	-0.0213	0.0354	0.0353	0.6744
28-JAN-2022	DIAMONDYD	827.45	847.30	-0.0237	0.0220	0.0220	0.4203
28-JAN-2022	DICIND	438.95	431.70	0.0167	0.0213	0.0212	0.4050
28-JAN-2022	DIGISPICE	41.85	42.45	-0.0142	0.0397	0.0396	0.7566
28-JAN-2022	DIGJAMLMTD	268.10	282.20	-0.0513	0.0257	0.0259	0.4948
28-JAN-2022	DISHTV	16.55	15.80	0.0464	0.0423	0.0423	0.8081
28-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DIVISLAB	3940.75	3939.90	0.0002	0.0178	0.0178	0.3401
28-JAN-2022	DIXON	4391.80	4390.75	0.0002	0.0257	0.0257	0.4910
28-JAN-2022	DLF	378.35	374.15	0.0112	0.0286	0.0285	0.5445
28-JAN-2022	DLINKINDIA	161.70	162.35	-0.0040	0.0323	0.0322	0.6152
28-JAN-2022	DMART	4075.85	4063.30	0.0031	0.0202	0.0202	0.3859
28-JAN-2022	DNAMEDIA	2.95	3.15	-0.0656	0.0596	0.0596	1.1387
28-JAN-2022	DODLA	518.45	515.55	0.0056	0.0156	0.0155	0.2961
28-JAN-2022	DOLATALGO	83.75	81.00	0.0334	0.0319	0.0319	0.6094
28-JAN-2022	DOLLAR	610.55	639.30	-0.0460	0.0287	0.0288	0.5502
28-JAN-2022	DONEAR	69.75	67.95	0.0261	0.0314	0.0314	0.5999
28-JAN-2022	DPABHUSHAN	388.35	374.15	0.0373	0.0321	0.0321	0.6133
28-JAN-2022	DPSCLTD	15.85	15.10	0.0485	0.0416	0.0416	0.7948
28-JAN-2022	DPWIRES	350.85	334.15	0.0488	0.0398	0.0399	0.7623
28-JAN-2022	DREDGECORP	317.25	312.55	0.0149	0.0269	0.0269	0.5139
28-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	DRREDDY	4218.60	4256.35	-0.0089	0.0163	0.0163	0.3114
28-JAN-2022	DSPN50ETF	172.07	170.89	0.0069	0.0008	0.0010	0.0191
28-JAN-2022	DSPNEWETF	194.34	192.45	0.0098	0.0040	0.0041	0.0783
28-JAN-2022	DSPQ50ETF	171.75	169.00	0.0161	0.0012	0.0016	0.0306
28-JAN-2022	DSSL	236.30	196.80	0.1829	0.0415	0.0433	0.8272
28-JAN-2022	DTIL	296.35	299.40	-0.0102	0.0313	0.0312	0.5961
28-JAN-2022	DUCON	24.10	23.75	0.0146	0.0399	0.0398	0.7604
28-JAN-2022	DVL	278.10	280.25	-0.0077	0.0343	0.0342	0.6534
28-JAN-2022	DWARKESH	95.35	92.90	0.0260	0.0360	0.0359	0.6859
28-JAN-2022	DYNAMATECH	2120.55	2101.65	0.0090	0.0355	0.0354	0.6763
28-JAN-2022	DYNPRO	569.15	572.60	-0.0060	0.0358	0.0357	0.6820
28-JAN-2022	EASEMYTRIP	537.80	519.15	0.0353	0.0314	0.0315	0.6018
28-JAN-2022	EASTSILK	8.30	7.95	0.0431	0.0496	0.0495	0.9457
28-JAN-2022	EBANK	3913.00	3913.00	0.0000	0.0274	0.0273	0.5216
28-JAN-2022	EBBETF0423	1157.20	1156.77	0.0004	0.0012	0.0012	0.0229
28-JAN-2022	EBBETF0425	1078.22	1076.98	0.0012	0.0014	0.0014	0.0267
28-JAN-2022	EBBETF0430	1187.97	1186.82	0.0010	0.0019	0.0019	0.0363
28-JAN-2022	EBBETF0431	1061.49	1058.77	0.0026	0.0016	0.0016	0.0306
28-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ECLERX	2316.85	2374.15	-0.0244	0.0296	0.0296	0.5655
28-JAN-2022	EDELWEISS	68.95	67.95	0.0146	0.0314	0.0314	0.5999
28-JAN-2022	EDUCOMP	5.70	5.40	0.0541	0.0346	0.0348	0.6649
28-JAN-2022	EICHERMOT	2610.90	2643.85	-0.0125	0.0201	0.0201	0.3840
28-JAN-2022	EIDPARRY	467.60	468.45	-0.0018	0.0270	0.0269	0.5139
28-JAN-2022	EIFFL	114.70	120.55	-0.0497	0.0288	0.0289	0.5521
28-JAN-2022	EIHAHOTELS	358.55	344.50	0.0400	0.0294	0.0294	0.5617
28-JAN-2022	EIHOTEL	136.35	135.30	0.0077	0.0259	0.0258	0.4929
28-JAN-2022	EIMCOELECO	352.10	343.50	0.0247	0.0269	0.0269	0.5139
28-JAN-2022	EKC	238.15	238.90	-0.0031	0.0394	0.0393	0.7508
28-JAN-2022	ELECON	177.80	175.25	0.0144	0.0400	0.0399	0.7623
28-JAN-2022	ELECTCAST	39.40	39.90	-0.0126	0.0297	0.0297	0.5674
28-JAN-2022	ELECTHERM	132.10	131.95	0.0011	0.0375	0.0374	0.7145
28-JAN-2022	ELGIEQUIP	312.70	319.20	-0.0206	0.0282	0.0282	0.5388
28-JAN-2022	ELGIRUBCO	42.15	43.70	-0.0361	0.0342	0.0342	0.6534
28-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	EMAMILTD	490.15	479.10	0.0228	0.0208	0.0208	0.3974
28-JAN-2022	EMAMIPAP	152.10	150.50	0.0106	0.0353	0.0352	0.6725
28-JAN-2022	EMAMIREAL	85.45	84.50	0.0112	0.0378	0.0377	0.7203
28-JAN-2022	EMBASSY	361.97	360.23	0.0048	0.0146	0.0146	0.2789
28-JAN-2022	EMKAY	129.10	129.20	-0.0008	0.0360	0.0359	0.6859
28-JAN-2022	EMMBI	104.35	104.30	0.0005	0.0307	0.0306	0.5846
28-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ENDURANCE	1582.50	1574.55	0.0050	0.0218	0.0217	0.4146
28-JAN-2022	ENERGYDEV	28.10	26.80	0.0474	0.0365	0.0365	0.6973
28-JAN-2022	ENGINERSIN	68.95	68.70	0.0036	0.0189	0.0189	0.3611
28-JAN-2022	ENIL	172.50	173.00	-0.0029	0.0291	0.0290	0.5540
28-JAN-2022	EPL	189.45	186.00	0.0184	0.0224	0.0224	0.4280
28-JAN-2022	EQUIPPP	78.70	75.00	0.0482	0.0962	0.0961	1.8360
28-JAN-2022	EQUITAS	108.85	108.55	0.0028	0.0317	0.0316	0.6037
28-JAN-2022	EQUITASBNK	55.00	54.35	0.0119	0.0226	0.0226	0.4318
28-JAN-2022	ERIS	696.20	710.65	-0.0205	0.0190	0.0191	0.3649
28-JAN-2022	EROSMEDIA	19.20	19.00	0.0105	0.0345	0.0344	0.6572
28-JAN-2022	ESABINDIA	3178.40	3143.75	0.0110	0.0262	0.0262	0.5006
28-JAN-2022	ESCORTS	1833.80	1851.15	-0.0094	0.0231	0.0230	0.4394
28-JAN-2022	ESSARSHPNG	9.60	9.75	-0.0155	0.0359	0.0358	0.6840
28-JAN-2022	ESTER	130.35	130.25	0.0008	0.0305	0.0304	0.5808
28-JAN-2022	EVEREADY	276.50	271.40	0.0186	0.0296	0.0296	0.5655
28-JAN-2022	EVERESTIND	617.60	600.60	0.0279	0.0309	0.0309	0.5903
28-JAN-2022	EXCEL	9.55	9.30	0.0265	0.0413	0.0412	0.7871
28-JAN-2022	EXCELINDUS	901.25	886.75	0.0162	0.0258	0.0257	0.4910
28-JAN-2022	EXIDEIND	175.35	173.65	0.0097	0.0169	0.0169	0.3229
28-JAN-2022	EXPLEOSOL	1481.70	1535.90	-0.0359	0.0369	0.0369	0.7050
28-JAN-2022	EXXARO	133.50	132.95	0.0041	0.0164	0.0163	0.3114
28-JAN-2022	FACT	141.65	144.30	-0.0185	0.0354	0.0353	0.6744
28-JAN-2022	FAIRCHEMOR	1971.55	1987.40	-0.0080	0.0269	0.0268	0.5120
28-JAN-2022	FCL	155.95	159.75	-0.0241	0.0360	0.0360	0.6878
28-JAN-2022	FCONSUMER	7.35	7.35	0.0000	0.0376	0.0375	0.7164
28-JAN-2022	FCSSOFT	6.55	6.25	0.0469	0.0726	0.0725	1.3851
28-JAN-2022	FDC	284.90	286.15	-0.0044	0.0218	0.0218	0.4165
28-JAN-2022	FEDERALBNK	100.20	100.10	0.0010	0.0251	0.0251	0.4795
28-JAN-2022	FEL	9.75	9.75	0.0000	0.0373	0.0372	0.7107
28-JAN-2022	FELDVR	13.65	13.60	0.0037	0.0346	0.0345	0.6591
28-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	FIEMIND	1167.30	1157.15	0.0087	0.0339	0.0338	0.6457
28-JAN-2022	FILATEX	118.90	117.10	0.0153	0.0358	0.0357	0.6820
28-JAN-2022	FINCABLES	505.40	490.30	0.0303	0.0239	0.0239	0.4566
28-JAN-2022	FINEORG	3822.00	3733.70	0.0234	0.0244	0.0244	0.4662
28-JAN-2022	FINOPB	389.35	392.75	-0.0087	0.0180	0.0180	0.3439
28-JAN-2022	FINPIPE	170.05	179.80	-0.0558	0.0221	0.0224	0.4280
28-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	FLEXITUFF	36.10	37.95	-0.0500	0.0496	0.0496	0.9476
28-JAN-2022	FLFL	51.05	51.05	0.0000	0.0351	0.0350	0.6687
28-JAN-2022	FLUOROCHEM	2535.55	2466.00	0.0278	0.0313	0.0312	0.5961
28-JAN-2022	FMGOETZE	233.90	238.95	-0.0214	0.0239	0.0239	0.4566
28-JAN-2022	FMNL	9.25	9.25	0.0000	0.0336	0.0335	0.6400
28-JAN-2022	FOCUS	79.45	75.70	0.0483	0.0100	0.0105	0.2006
28-JAN-2022	FOODSIN	99.85	101.10	-0.0124	0.0118	0.0118	0.2254
28-JAN-2022	FORCEMOT	1181.15	1219.85	-0.0322	0.0262	0.0262	0.5006
28-JAN-2022	FORTIS	265.30	262.60	0.0102	0.0233	0.0232	0.4432
28-JAN-2022	FOSECOIND	1433.90	1420.20	0.0096	0.0211	0.0211	0.4031
28-JAN-2022	FRETAIL	48.80	48.20	0.0124	0.0361	0.0361	0.6897
28-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	FSC	67.30	66.80	0.0075	0.0357	0.0356	0.6801
28-JAN-2022	FSL	151.35	149.75	0.0106	0.0317	0.0316	0.6037
28-JAN-2022	GABRIEL	130.85	129.55	0.0100	0.0276	0.0275	0.5254
28-JAN-2022	GAEL	208.65	216.60	-0.0374	0.0280	0.0281	0.5368
28-JAN-2022	GAIL	141.80	141.30	0.0035	0.0214	0.0214	0.4088
28-JAN-2022	GAL	4.95	5.20	-0.0493	0.0426	0.0426	0.8139
28-JAN-2022	GALAXYSURF	3109.10	3137.50	-0.0091	0.0199	0.0198	0.3783
28-JAN-2022	GALLANTT	68.45	67.30	0.0169	0.0338	0.0338	0.6457
28-JAN-2022	GALLISPAT	50.65	50.40	0.0049	0.0351	0.0350	0.6687
28-JAN-2022	GANDHITUBE	377.80	378.95	-0.0030	0.0253	0.0252	0.4814
28-JAN-2022	GANECOS	608.90	591.15	0.0296	0.0264	0.0264	0.5044
28-JAN-2022	GANESHBE	103.15	103.75	-0.0058	0.0176	0.0175	0.3343
28-JAN-2022	GANESHHOUC	185.20	181.75	0.0188	0.0383	0.0382	0.7298
28-JAN-2022	GANGAFORGE	19.70	19.70	0.0000	0.0142	0.0141	0.2694
28-JAN-2022	GANGESSECU	88.65	90.30	-0.0184	0.0349	0.0349	0.6668
28-JAN-2022	GARFIBRES	3134.30	3077.45	0.0183	0.0220	0.0220	0.4203
28-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	GATI	207.35	213.05	-0.0271	0.0358	0.0358	0.6840
28-JAN-2022	GAYAPROJ	26.45	25.90	0.0210	0.0399	0.0398	0.7604
28-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	GEECEE	153.20	148.70	0.0298	0.0327	0.0327	0.6247
28-JAN-2022	GEEKAYWIRE	80.55	82.80	-0.0275	0.0284	0.0284	0.5426
28-JAN-2022	GENCON	35.85	36.45	-0.0166	0.0241	0.0241	0.4604
28-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	GENESYS	356.80	374.90	-0.0495	0.0390	0.0391	0.7470
28-JAN-2022	GENUSPAPER	12.80	13.10	-0.0232	0.0358	0.0358	0.6840
28-JAN-2022	GENUSPOWER	68.45	68.65	-0.0029	0.0355	0.0354	0.6763
28-JAN-2022	GEOJITFSL	81.70	80.80	0.0111	0.0312	0.0311	0.5942
28-JAN-2022	GEPIL	237.25	236.75	0.0021	0.0261	0.0261	0.4986
28-JAN-2022	GESHIP	311.60	319.75	-0.0258	0.0257	0.0257	0.4910
28-JAN-2022	GET&D	123.55	121.60	0.0159	0.0259	0.0259	0.4948
28-JAN-2022	GFLLIMITED	67.90	66.80	0.0163	0.0290	0.0289	0.5521
28-JAN-2022	GFSTEELS	4.00	4.00	0.0000	0.0775	0.0774	1.4787
28-JAN-2022	GHCL	436.70	443.85	-0.0162	0.0279	0.0278	0.5311
28-JAN-2022	GICHSGFIN	162.05	147.05	0.0971	0.0289	0.0297	0.5674
28-JAN-2022	GICRE	138.75	135.25	0.0255	0.0260	0.0260	0.4967
28-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	GILLANDERS	63.85	62.55	0.0206	0.0317	0.0317	0.6056
28-JAN-2022	GILLETTE	5260.25	5210.25	0.0096	0.0108	0.0108	0.2063
28-JAN-2022	GINNIFILA	55.80	55.65	0.0027	0.0388	0.0387	0.7394
28-JAN-2022	GIPCL	87.75	85.05	0.0313	0.0202	0.0202	0.3859
28-JAN-2022	GKWLIMITED	604.00	607.95	-0.0065	0.0313	0.0312	0.5961
28-JAN-2022	GLAND	3322.05	3379.20	-0.0171	0.0212	0.0212	0.4050
28-JAN-2022	GLAXO	1591.80	1638.05	-0.0286	0.0170	0.0171	0.3267
28-JAN-2022	GLENMARK	487.60	476.35	0.0233	0.0241	0.0240	0.4585
28-JAN-2022	GLOBAL	92.40	92.55	-0.0016	0.0293	0.0292	0.5579
28-JAN-2022	GLOBALVECT	58.80	57.70	0.0189	0.0396	0.0395	0.7546
28-JAN-2022	GLOBE	13.40	13.90	-0.0366	0.0292	0.0293	0.5598
28-JAN-2022	GLOBUSSPR	1516.50	1487.05	0.0196	0.0349	0.0349	0.6668
28-JAN-2022	GLS	572.15	565.85	0.0111	0.0089	0.0089	0.1700
28-JAN-2022	GMBREW	696.55	690.65	0.0085	0.0294	0.0293	0.5598
28-JAN-2022	GMDCLTD	120.00	110.70	0.0807	0.0284	0.0289	0.5521
28-JAN-2022	GMMPFAUDLR	4848.25	4680.10	0.0353	0.0253	0.0254	0.4853
28-JAN-2022	GMRINFRA	40.55	40.00	0.0137	0.0269	0.0269	0.5139
28-JAN-2022	GNA	541.85	531.05	0.0201	0.0333	0.0333	0.6362
28-JAN-2022	GNFC	464.50	467.35	-0.0061	0.0288	0.0288	0.5502
28-JAN-2022	GOACARBON	348.15	341.60	0.0190	0.0337	0.0336	0.6419
28-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	GOCLCORP	312.15	315.85	-0.0118	0.0312	0.0311	0.5942
28-JAN-2022	GOCOLORS	967.75	949.20	0.0194	0.0163	0.0163	0.3114
28-JAN-2022	GODFRYPHLP	1135.50	1094.25	0.0370	0.0223	0.0224	0.4280
28-JAN-2022	GODHA	78.30	74.60	0.0484	0.0285	0.0286	0.5464
28-JAN-2022	GODREJAGRO	535.40	519.30	0.0305	0.0188	0.0189	0.3611
28-JAN-2022	GODREJCP	880.95	879.40	0.0018	0.0197	0.0196	0.3745
28-JAN-2022	GODREJIND	620.45	622.15	-0.0027	0.0193	0.0192	0.3668
28-JAN-2022	GODREJPROP	1632.15	1609.90	0.0137	0.0280	0.0280	0.5349
28-JAN-2022	GOENKA	3.85	3.70	0.0397	0.0708	0.0707	1.3507
28-JAN-2022	GOKEX	396.75	390.30	0.0164	0.0376	0.0375	0.7164
28-JAN-2022	GOKUL	39.00	38.90	0.0026	0.0427	0.0426	0.8139
28-JAN-2022	GOKULAGRO	71.25	72.15	-0.0126	0.0276	0.0275	0.5254
28-JAN-2022	GOLDBEES	41.43	41.82	-0.0094	0.0080	0.0080	0.1528
28-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	GOLDENTOBC	111.80	107.90	0.0355	0.0402	0.0401	0.7661
28-JAN-2022	GOLDIAM	891.95	893.15	-0.0013	0.0358	0.0357	0.6820
28-JAN-2022	GOLDSHARE	41.20	41.55	-0.0085	0.0078	0.0078	0.1490
28-JAN-2022	GOLDTECH	79.15	75.65	0.0452	0.0419	0.0419	0.8005
28-JAN-2022	GOODLUCK	351.65	350.75	0.0026	0.0229	0.0228	0.4356
28-JAN-2022	GOODYEAR	968.15	963.35	0.0050	0.0189	0.0189	0.3611
28-JAN-2022	GPIL	290.05	277.40	0.0446	0.0373	0.0373	0.7126
28-JAN-2022	GPPL	98.65	93.40	0.0547	0.0221	0.0224	0.4280
28-JAN-2022	GPTINFRA	79.45	78.60	0.0108	0.0392	0.0391	0.7470
28-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	GRANULES	300.70	294.00	0.0225	0.0255	0.0255	0.4872
28-JAN-2022	GRAPHITE	487.60	487.60	0.0000	0.0344	0.0343	0.6553
28-JAN-2022	GRASIM	1697.00	1687.05	0.0059	0.0196	0.0195	0.3725
28-JAN-2022	GRAUWEIL	62.05	62.65	-0.0096	0.0166	0.0165	0.3152
28-JAN-2022	GRAVITA	329.90	316.45	0.0416	0.0377	0.0377	0.7203
28-JAN-2022	GREAVESCOT	209.45	204.80	0.0225	0.0311	0.0310	0.5923
28-JAN-2022	GREENLAM	1798.05	1748.45	0.0280	0.0262	0.0262	0.5006
28-JAN-2022	GREENPANEL	507.40	496.55	0.0216	0.0296	0.0295	0.5636
28-JAN-2022	GREENPLY	206.50	208.20	-0.0082	0.0281	0.0280	0.5349
28-JAN-2022	GREENPOWER	18.15	19.05	-0.0484	0.0395	0.0395	0.7546
28-JAN-2022	GRINDWELL	1840.50	1854.00	-0.0073	0.0236	0.0235	0.4490
28-JAN-2022	GRINFRA	1893.20	1839.90	0.0286	0.0150	0.0151	0.2885
28-JAN-2022	GROBTEA	1152.10	1128.35	0.0208	0.0377	0.0376	0.7183
28-JAN-2022	GRPLTD	1437.60	1458.85	-0.0147	0.0328	0.0327	0.6247
28-JAN-2022	GRSE	238.05	232.45	0.0238	0.0266	0.0266	0.5082
28-JAN-2022	GSCLCEMENT	49.40	44.70	0.1000	0.0312	0.0319	0.6094
28-JAN-2022	GSFC	127.45	124.35	0.0246	0.0263	0.0263	0.5025
28-JAN-2022	GSPL	297.85	294.65	0.0108	0.0213	0.0213	0.4069
28-JAN-2022	GSS	122.40	117.80	0.0383	0.0407	0.0406	0.7757
28-JAN-2022	GTL	18.45	18.40	0.0027	0.0443	0.0442	0.8444
28-JAN-2022	GTLINFRA	2.20	2.10	0.0465	0.0521	0.0521	0.9954
28-JAN-2022	GTPL	247.25	247.35	-0.0004	0.0339	0.0338	0.6457
28-JAN-2022	GUFICBIO	232.40	236.05	-0.0156	0.0344	0.0343	0.6553
28-JAN-2022	GUJALKALI	694.00	705.20	-0.0160	0.0311	0.0310	0.5923
28-JAN-2022	GUJAPOLLO	224.05	219.20	0.0219	0.0291	0.0290	0.5540
28-JAN-2022	GUJGASLTD	677.45	689.55	-0.0177	0.0218	0.0218	0.4165
28-JAN-2022	GUJRAFFIA	43.25	41.40	0.0437	0.0423	0.0423	0.8081
28-JAN-2022	GULFOILLUB	458.95	462.70	-0.0081	0.0193	0.0193	0.3687
28-JAN-2022	GULFPETRO	48.10	48.60	-0.0103	0.0358	0.0357	0.6820
28-JAN-2022	GULPOLY	398.15	408.05	-0.0246	0.0335	0.0334	0.6381
28-JAN-2022	HAL	1417.10	1422.85	-0.0040	0.0222	0.0221	0.4222
28-JAN-2022	HAPPSTMNDS	1141.55	1126.75	0.0130	0.0250	0.0250	0.4776
28-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	HARRMALAYA	174.25	174.95	-0.0040	0.0324	0.0323	0.6171
28-JAN-2022	HATHWAY	22.10	22.10	0.0000	0.0311	0.0310	0.5923
28-JAN-2022	HATSUN	1058.85	1010.15	0.0471	0.0243	0.0244	0.4662
28-JAN-2022	HAVELLS	1142.25	1145.25	-0.0026	0.0206	0.0206	0.3936
28-JAN-2022	HAVISHA	3.45	3.60	-0.0426	0.0489	0.0488	0.9323
28-JAN-2022	HBANKETF	378.47	379.91	-0.0038	0.0118	0.0118	0.2254
28-JAN-2022	HBLPOWER	71.00	70.15	0.0120	0.0380	0.0379	0.7241
28-JAN-2022	HBSL	57.40	57.25	0.0026	0.0449	0.0448	0.8559
28-JAN-2022	HCC	15.55	14.90	0.0427	0.0403	0.0403	0.7699
28-JAN-2022	HCG	243.95	239.70	0.0176	0.0253	0.0252	0.4814
28-JAN-2022	HCL-INSYS	25.05	23.90	0.0470	0.0348	0.0349	0.6668
28-JAN-2022	HCLTECH	1080.45	1077.75	0.0025	0.0179	0.0178	0.3401
28-JAN-2022	HDFC	2516.50	2503.35	0.0052	0.0190	0.0189	0.3611
28-JAN-2022	HDFCAMC	2184.00	2140.75	0.0200	0.0180	0.0180	0.3439
28-JAN-2022	HDFCBANK	1463.25	1474.95	-0.0080	0.0161	0.0161	0.3076
28-JAN-2022	HDFCLIFE	620.45	621.50	-0.0017	0.0177	0.0176	0.3362
28-JAN-2022	HDFCMFGETF	42.56	42.96	-0.0094	0.0072	0.0072	0.1376
28-JAN-2022	HDFCNIFETF	183.79	183.67	0.0007	0.0120	0.0120	0.2293
28-JAN-2022	HDFCSENETF	616.15	617.19	-0.0017	0.0131	0.0131	0.2503
28-JAN-2022	HDIL	5.30	5.20	0.0190	0.0349	0.0349	0.6668
28-JAN-2022	HEALTHY	8.15	8.02	0.0161	0.0042	0.0044	0.0841
28-JAN-2022	HECPROJECT	38.30	37.20	0.0291	0.0072	0.0075	0.1433
28-JAN-2022	HEG	1526.10	1559.35	-0.0216	0.0356	0.0356	0.6801
28-JAN-2022	HEIDELBERG	221.60	221.40	0.0009	0.0174	0.0174	0.3324
28-JAN-2022	HEMIPROP	136.40	134.65	0.0129	0.0276	0.0275	0.5254
28-JAN-2022	HERANBA	717.45	696.20	0.0301	0.0181	0.0182	0.3477
28-JAN-2022	HERCULES	150.05	149.90	0.0010	0.0284	0.0283	0.5407
28-JAN-2022	HERITGFOOD	372.50	376.05	-0.0095	0.0274	0.0274	0.5235
28-JAN-2022	HEROMOTOCO	2672.10	2714.95	-0.0159	0.0172	0.0172	0.3286
28-JAN-2022	HESTERBIO	2395.60	2392.85	0.0011	0.0269	0.0268	0.5120
28-JAN-2022	HEXATRADEX	134.45	138.00	-0.0261	0.0351	0.0350	0.6687
28-JAN-2022	HFCL	81.20	81.95	-0.0092	0.0415	0.0414	0.7909
28-JAN-2022	HGINFRA	515.45	578.20	-0.1149	0.0302	0.0312	0.5961
28-JAN-2022	HGS	2516.55	2484.15	0.0130	0.0304	0.0304	0.5808
28-JAN-2022	HIKAL	401.80	377.85	0.0615	0.0343	0.0345	0.6591
28-JAN-2022	HIL	4108.10	4290.50	-0.0434	0.0303	0.0304	0.5808
28-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	HILTON	31.00	29.55	0.0479	0.0349	0.0350	0.6687
28-JAN-2022	HIMATSEIDE	233.30	226.05	0.0316	0.0344	0.0344	0.6572
28-JAN-2022	HINDALCO	490.35	489.15	0.0025	0.0273	0.0272	0.5197
28-JAN-2022	HINDCOMPOS	315.85	310.70	0.0164	0.0300	0.0299	0.5712
28-JAN-2022	HINDCON	67.40	67.65	-0.0037	0.0273	0.0273	0.5216
28-JAN-2022	HINDCOPPER	123.80	122.00	0.0146	0.0366	0.0365	0.6973
28-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	HINDMOTORS	13.05	12.45	0.0471	0.0357	0.0357	0.6820
28-JAN-2022	HINDNATGLS	20.30	21.35	-0.0504	0.0329	0.0331	0.6324
28-JAN-2022	HINDOILEXP	206.05	210.00	-0.0190	0.0353	0.0352	0.6725
28-JAN-2022	HINDPETRO	313.45	308.30	0.0166	0.0228	0.0227	0.4337
28-JAN-2022	HINDUNILVR	2283.55	2295.35	-0.0052	0.0141	0.0140	0.2675
28-JAN-2022	HINDZINC	315.35	312.95	0.0076	0.0226	0.0226	0.4318
28-JAN-2022	HIRECT	231.20	220.90	0.0456	0.0393	0.0393	0.7508
28-JAN-2022	HISARMETAL	116.25	114.95	0.0112	0.0387	0.0386	0.7375
28-JAN-2022	HITECH	566.00	572.20	-0.0109	0.0309	0.0308	0.5884
28-JAN-2022	HITECHCORP	297.25	286.35	0.0374	0.0381	0.0381	0.7279
28-JAN-2022	HITECHGEAR	248.85	247.05	0.0073	0.0339	0.0338	0.6457
28-JAN-2022	HLEGLAS	6494.75	6170.95	0.0511	0.0299	0.0300	0.5731
28-JAN-2022	HLVLTD	10.55	10.70	-0.0141	0.0375	0.0375	0.7164
28-JAN-2022	HMT	28.00	28.30	-0.0107	0.0267	0.0267	0.5101
28-JAN-2022	HMVL	77.15	72.95	0.0560	0.0282	0.0284	0.5426
28-JAN-2022	HNDFDS	1978.90	1992.65	-0.0069	0.0256	0.0255	0.4872
28-JAN-2022	HNGSNGBEES	303.49	301.42	0.0068	0.0145	0.0145	0.2770
28-JAN-2022	HOMEFIRST	780.40	788.40	-0.0102	0.0211	0.0211	0.4031
28-JAN-2022	HONAUT	41901.40	42282.10	-0.0090	0.0198	0.0197	0.3764
28-JAN-2022	HONDAPOWER	1334.55	1295.65	0.0296	0.0201	0.0201	0.3840
28-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	HOVS	60.80	58.20	0.0437	0.0355	0.0356	0.6801
28-JAN-2022	HPAL	392.95	390.15	0.0072	0.0000	0.0005	0.0096
28-JAN-2022	HPL	70.75	68.50	0.0323	0.0328	0.0328	0.6266
28-JAN-2022	HSCL	57.25	58.50	-0.0216	0.0306	0.0305	0.5827
28-JAN-2022	HSIL	302.55	309.60	-0.0230	0.0340	0.0339	0.6477
28-JAN-2022	HTMEDIA	32.00	28.65	0.1106	0.0341	0.0349	0.6668
28-JAN-2022	HUBTOWN	62.15	58.90	0.0537	0.0350	0.0351	0.6706
28-JAN-2022	HUDCO	40.65	40.35	0.0074	0.0239	0.0239	0.4566
28-JAN-2022	HUHTAMAKI	203.50	203.90	-0.0020	0.0218	0.0217	0.4146
28-JAN-2022	IBMFNIFTY	186.12	184.86	0.0068	0.0177	0.0176	0.3362
28-JAN-2022	IBREALEST	143.25	141.90	0.0095	0.0392	0.0391	0.7470
28-JAN-2022	IBULHSGFIN	211.25	208.45	0.0133	0.0401	0.0400	0.7642
28-JAN-2022	ICDSLTD	54.65	53.20	0.0269	0.0442	0.0442	0.8444
28-JAN-2022	ICEMAKE	73.15	73.10	0.0007	0.0271	0.0271	0.5177
28-JAN-2022	ICICI500	24.32	24.21	0.0045	0.0125	0.0125	0.2388
28-JAN-2022	ICICIALPLV	167.98	165.25	0.0164	0.0080	0.0081	0.1548
28-JAN-2022	ICICIAUTO	115.59	118.12	-0.0217	0.0000	0.0015	0.0287
28-JAN-2022	ICICIB22	47.31	46.99	0.0068	0.0133	0.0133	0.2541
28-JAN-2022	ICICIBANK	781.15	794.65	-0.0171	0.0221	0.0221	0.4222
28-JAN-2022	ICICIBANKN	376.22	379.46	-0.0086	0.0160	0.0159	0.3038
28-JAN-2022	ICICIBANKP	187.65	188.75	-0.0058	0.0166	0.0166	0.3171
28-JAN-2022	ICICICONSU	68.22	68.23	-0.0001	0.0043	0.0043	0.0822
28-JAN-2022	ICICIFMCG	363.51	361.26	0.0062	0.0055	0.0055	0.1051
28-JAN-2022	ICICIGI	1373.30	1373.15	0.0001	0.0190	0.0189	0.3611
28-JAN-2022	ICICIGOLD	42.47	42.74	-0.0063	0.0078	0.0078	0.1490
28-JAN-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
28-JAN-2022	ICICILOVOL	135.83	135.40	0.0032	0.0100	0.0100	0.1910
28-JAN-2022	ICICIM150	114.05	112.27	0.0157	0.0144	0.0144	0.2751
28-JAN-2022	ICICIMCAP	100.69	99.62	0.0107	0.0131	0.0130	0.2484
28-JAN-2022	ICICINF100	187.97	187.95	0.0001	0.0130	0.0130	0.2484
28-JAN-2022	ICICINIFTY	184.13	184.12	0.0001	0.0113	0.0113	0.2159
28-JAN-2022	ICICINV20	94.28	94.00	0.0030	0.0121	0.0121	0.2312
28-JAN-2022	ICICINXT50	41.51	41.28	0.0056	0.0171	0.0171	0.3267
28-JAN-2022	ICICIPHARM	81.54	80.29	0.0154	0.0070	0.0070	0.1337
28-JAN-2022	ICICIPRULI	545.35	543.40	0.0036	0.0225	0.0224	0.4280
28-JAN-2022	ICICISENSX	632.86	623.01	0.0157	0.0108	0.0108	0.2063
28-JAN-2022	ICICITECH	344.01	340.63	0.0099	0.0126	0.0126	0.2407
28-JAN-2022	ICIL	241.70	233.75	0.0334	0.0379	0.0378	0.7222
28-JAN-2022	ICRA	3602.45	3550.40	0.0146	0.0210	0.0210	0.4012
28-JAN-2022	IDBI	48.50	49.95	-0.0295	0.0333	0.0333	0.6362
28-JAN-2022	IDBIGOLD	4408.20	4450.85	-0.0096	0.0123	0.0123	0.2350
28-JAN-2022	IDEA	10.80	10.65	0.0140	0.0536	0.0534	1.0202
28-JAN-2022	IDFC	64.05	62.60	0.0229	0.0321	0.0321	0.6133
28-JAN-2022	IDFCFIRSTB	46.60	45.95	0.0140	0.0266	0.0265	0.5063
28-JAN-2022	IDFNIFTYET	179.83	180.93	-0.0061	0.0177	0.0176	0.3362
28-JAN-2022	IEX	232.90	230.40	0.0108	0.0279	0.0278	0.5311
28-JAN-2022	IFBAGRO	762.95	813.00	-0.0635	0.0305	0.0308	0.5884
28-JAN-2022	IFBIND	1074.85	1097.25	-0.0206	0.0283	0.0283	0.5407
28-JAN-2022	IFCI	15.35	15.70	-0.0225	0.0394	0.0394	0.7527
28-JAN-2022	IFGLEXPOR	308.35	306.05	0.0075	0.0332	0.0331	0.6324
28-JAN-2022	IGARASHI	449.95	459.35	-0.0207	0.0320	0.0319	0.6094
28-JAN-2022	IGL	394.60	393.00	0.0041	0.0191	0.0190	0.3630
28-JAN-2022	IGPL	705.65	654.70	0.0749	0.0351	0.0354	0.6763
28-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	IIFL	316.05	313.60	0.0078	0.0335	0.0334	0.6381
28-JAN-2022	IIFLSEC	96.60	95.75	0.0088	0.0364	0.0364	0.6954
28-JAN-2022	IIFLWAM	1523.10	1523.15	-0.0000	0.0262	0.0262	0.5006
28-JAN-2022	IITL	75.80	72.20	0.0487	0.0346	0.0346	0.6610
28-JAN-2022	IL&FSENGG	16.40	15.75	0.0404	0.0350	0.0350	0.6687
28-JAN-2022	IL&FSTRANS	4.80	5.05	-0.0508	0.0409	0.0409	0.7814
28-JAN-2022	IMAGICAA	10.70	10.85	-0.0139	0.0377	0.0376	0.7183
28-JAN-2022	IMFA	360.15	396.25	-0.0955	0.0323	0.0329	0.6286
28-JAN-2022	IMPAL	777.85	779.70	-0.0024	0.0212	0.0211	0.4031
28-JAN-2022	INCREDIBLE	27.55	26.65	0.0332	0.0422	0.0421	0.8043
28-JAN-2022	INDBANK	24.00	24.35	-0.0145	0.0408	0.0407	0.7776
28-JAN-2022	INDHOTEL	207.30	200.70	0.0324	0.0277	0.0277	0.5292
28-JAN-2022	INDIACEM	223.70	219.85	0.0174	0.0272	0.0272	0.5197
28-JAN-2022	INDIAGLYCO	896.60	906.85	-0.0114	0.0369	0.0368	0.7031
28-JAN-2022	INDIAMART	4825.70	4564.10	0.0557	0.0284	0.0286	0.5464
28-JAN-2022	INDIANB	150.10	145.85	0.0287	0.0310	0.0309	0.5903
28-JAN-2022	INDIANCARD	294.35	299.20	-0.0163	0.0304	0.0303	0.5789
28-JAN-2022	INDIANHUME	214.65	215.05	-0.0019	0.0268	0.0268	0.5120
28-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	INDIGO	1856.65	1862.60	-0.0032	0.0245	0.0245	0.4681
28-JAN-2022	INDIGOPNTS	1959.35	1951.60	0.0040	0.0165	0.0165	0.3152
28-JAN-2022	INDIGRID	150.06	150.76	-0.0047	0.0094	0.0094	0.1796
28-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
28-JAN-2022	INDLMETER	17.70	17.50	0.0114	0.0416	0.0415	0.7929
28-JAN-2022	INDNIPPON	535.90	548.45	-0.0231	0.0258	0.0258	0.4929
28-JAN-2022	INDOCO	404.05	395.45	0.0215	0.0298	0.0297	0.5674
28-JAN-2022	INDORAMA	82.65	78.85	0.0471	0.0363	0.0364	0.6954
28-JAN-2022	INDOSTAR	239.00	245.85	-0.0283	0.0269	0.0269	0.5139
28-JAN-2022	INDOTECH	234.40	245.00	-0.0442	0.0338	0.0339	0.6477
28-JAN-2022	INDOTHAI	352.35	344.85	0.0215	0.0371	0.0370	0.7069
28-JAN-2022	INDOWIND	22.75	23.90	-0.0493	0.0401	0.0402	0.7680
28-JAN-2022	INDRAMEDCO	75.65	74.25	0.0187	0.0289	0.0288	0.5502
28-JAN-2022	INDSWFTLAB	77.10	74.90	0.0289	0.0383	0.0383	0.7317
28-JAN-2022	INDSWFTLTD	14.70	14.05	0.0452	0.0383	0.0383	0.7317
28-JAN-2022	INDTERRAIN	59.85	59.45	0.0067	0.0356	0.0355	0.6782
28-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	INDUSINDBK	903.55	888.10	0.0172	0.0315	0.0315	0.6018
28-JAN-2022	INDUSTOWER	253.10	249.60	0.0139	0.0289	0.0289	0.5521
28-JAN-2022	INEOSSTYRO	1274.40	1219.95	0.0437	0.0269	0.0270	0.5158
28-JAN-2022	INFIBEAM	46.70	45.80	0.0195	0.0332	0.0332	0.6343
28-JAN-2022	INFOBEAN	587.95	571.90	0.0277	0.0354	0.0354	0.6763
28-JAN-2022	INFRABEES	517.90	516.04	0.0036	0.0130	0.0130	0.2484
28-JAN-2022	INFY	1686.20	1678.60	0.0045	0.0162	0.0161	0.3076
28-JAN-2022	INGERRAND	1426.20	1474.60	-0.0334	0.0246	0.0246	0.4700
28-JAN-2022	INOXLEISUR	392.35	391.60	0.0019	0.0266	0.0265	0.5063
28-JAN-2022	INOXWIND	121.20	119.75	0.0120	0.0368	0.0367	0.7012
28-JAN-2022	INSECTICID	715.15	700.80	0.0203	0.0243	0.0243	0.4643
28-JAN-2022	INTELLECT	755.90	732.65	0.0312	0.0333	0.0333	0.6362
28-JAN-2022	INTENTECH	96.45	92.05	0.0467	0.0421	0.0421	0.8043
28-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	INTLCONV	71.35	75.50	-0.0565	0.0154	0.0159	0.3038
28-JAN-2022	INVENTURE	4.90	5.20	-0.0594	0.0463	0.0464	0.8865
28-JAN-2022	IOB	21.20	20.90	0.0143	0.0346	0.0345	0.6591
28-JAN-2022	IOC	124.10	122.70	0.0113	0.0179	0.0178	0.3401
28-JAN-2022	IOLCP	431.55	426.65	0.0114	0.0289	0.0288	0.5502
28-JAN-2022	IPCALAB	1012.80	1005.55	0.0072	0.0201	0.0201	0.3840
28-JAN-2022	IPL	298.95	295.30	0.0123	0.0132	0.0132	0.2522
28-JAN-2022	IRB	242.35	240.55	0.0075	0.0355	0.0355	0.6782
28-JAN-2022	IRBINVIT	57.11	56.97	0.0025	0.0134	0.0133	0.2541
28-JAN-2022	IRCON	45.05	44.50	0.0123	0.0220	0.0220	0.4203
28-JAN-2022	IRCTC	844.70	813.80	0.0373	0.0318	0.0318	0.6075
28-JAN-2022	IRFC	23.05	22.95	0.0043	0.0112	0.0112	0.2140
28-JAN-2022	IRIS	129.10	124.30	0.0379	0.0153	0.0155	0.2961
28-JAN-2022	IRISDOREME	194.10	198.35	-0.0217	0.0258	0.0257	0.4910
28-JAN-2022	ISEC	720.90	700.60	0.0286	0.0240	0.0241	0.4604
28-JAN-2022	ISFT	219.30	223.60	-0.0194	0.0371	0.0371	0.7088
28-JAN-2022	ISGEC	647.50	620.45	0.0427	0.0230	0.0231	0.4413
28-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ISMTLTD	49.15	46.90	0.0469	0.0403	0.0404	0.7718
28-JAN-2022	ITC	217.60	214.60	0.0139	0.0173	0.0173	0.3305
28-JAN-2022	ITDC	381.80	385.10	-0.0086	0.0301	0.0301	0.5751
28-JAN-2022	ITDCEM	74.15	74.55	-0.0054	0.0305	0.0305	0.5827
28-JAN-2022	ITI	114.45	113.70	0.0066	0.0261	0.0260	0.4967
28-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	IVC	8.90	9.15	-0.0277	0.0371	0.0371	0.7088
28-JAN-2022	IVP	120.00	121.00	-0.0083	0.0349	0.0348	0.6649
28-JAN-2022	IVZINGOLD	4293.00	4351.10	-0.0134	0.0117	0.0117	0.2235
28-JAN-2022	IVZINNIFTY	1890.00	1850.00	0.0214	0.0174	0.0174	0.3324
28-JAN-2022	IWEL	736.50	745.10	-0.0116	0.0254	0.0253	0.4834
28-JAN-2022	IZMO	89.05	89.35	-0.0034	0.0362	0.0361	0.6897
28-JAN-2022	J&KBANK	41.05	41.15	-0.0024	0.0321	0.0320	0.6114
28-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JAGRAN	69.30	69.75	-0.0065	0.0238	0.0238	0.4547
28-JAN-2022	JAGSNPHARM	163.55	162.15	0.0086	0.0423	0.0422	0.8062
28-JAN-2022	JAIBALAJI	48.85	48.30	0.0113	0.0318	0.0317	0.6056
28-JAN-2022	JAICORPLTD	130.25	128.95	0.0100	0.0339	0.0338	0.6457
28-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JAINSTUDIO	2.35	2.50	-0.0619	0.0639	0.0639	1.2208
28-JAN-2022	JAIPURKURT	71.75	74.80	-0.0416	0.0225	0.0226	0.4318
28-JAN-2022	JAMNAAUTO	104.70	106.45	-0.0166	0.0293	0.0292	0.5579
28-JAN-2022	JASH	467.30	463.25	0.0087	0.0299	0.0299	0.5712
28-JAN-2022	JAYAGROGN	234.75	223.40	0.0496	0.0341	0.0342	0.6534
28-JAN-2022	JAYBARMARU	178.75	179.20	-0.0025	0.0320	0.0319	0.6094
28-JAN-2022	JAYNECOIND	31.20	29.75	0.0476	0.0340	0.0341	0.6515
28-JAN-2022	JAYSREETEA	102.55	102.25	0.0029	0.0274	0.0274	0.5235
28-JAN-2022	JBCHEPHARM	1758.80	1809.70	-0.0285	0.0221	0.0222	0.4241
28-JAN-2022	JBFIND	20.40	19.75	0.0324	0.0400	0.0399	0.7623
28-JAN-2022	JBMA	1487.15	1500.40	-0.0089	0.0377	0.0376	0.7183
28-JAN-2022	JCHAC	1822.25	1813.30	0.0049	0.0198	0.0197	0.3764
28-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JETAIRWAYS	85.20	84.10	0.0130	0.0367	0.0366	0.6992
28-JAN-2022	JETFREIGHT	73.40	77.10	-0.0492	0.0107	0.0112	0.2140
28-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JHS	27.40	27.45	-0.0018	0.0356	0.0355	0.6782
28-JAN-2022	JINDALPHOT	332.15	349.60	-0.0512	0.0409	0.0410	0.7833
28-JAN-2022	JINDALPOLY	1062.55	1049.80	0.0121	0.0324	0.0323	0.6171
28-JAN-2022	JINDALSAW	105.20	104.50	0.0067	0.0296	0.0295	0.5636
28-JAN-2022	JINDALSTEL	382.60	375.50	0.0187	0.0313	0.0313	0.5980
28-JAN-2022	JINDRILL	150.85	147.25	0.0242	0.0314	0.0313	0.5980
28-JAN-2022	JINDWORLD	326.05	323.85	0.0068	0.0394	0.0393	0.7508
28-JAN-2022	JISLDVREQS	24.80	24.25	0.0224	0.0337	0.0336	0.6419
28-JAN-2022	JISLJALEQS	41.55	41.20	0.0085	0.0390	0.0389	0.7432
28-JAN-2022	JITFINFRA	122.35	116.30	0.0507	0.0404	0.0404	0.7718
28-JAN-2022	JKCEMENT	3251.95	3232.10	0.0061	0.0222	0.0221	0.4222
28-JAN-2022	JKIL	168.00	163.20	0.0290	0.0273	0.0273	0.5216
28-JAN-2022	JKLAKSHMI	563.40	569.25	-0.0103	0.0229	0.0228	0.4356
28-JAN-2022	JKPAPER	213.50	211.30	0.0104	0.0308	0.0307	0.5865
28-JAN-2022	JKTYRE	135.40	134.85	0.0041	0.0287	0.0286	0.5464
28-JAN-2022	JMA	80.95	83.40	-0.0298	0.0335	0.0335	0.6400
28-JAN-2022	JMCPROJECT	96.50	98.30	-0.0185	0.0310	0.0309	0.5903
28-JAN-2022	JMFINANCIL	71.70	70.70	0.0140	0.0249	0.0249	0.4757
28-JAN-2022	JOCIL	193.90	196.75	-0.0146	0.0354	0.0353	0.6744
28-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JPASSOCIAT	10.30	10.15	0.0147	0.0428	0.0428	0.8177
28-JAN-2022	JPINFRATEC	3.75	3.60	0.0408	0.0406	0.0406	0.7757
28-JAN-2022	JPOLYINVST	357.35	376.65	-0.0526	0.0443	0.0443	0.8464
28-JAN-2022	JPPOWER	9.10	9.25	-0.0163	0.0487	0.0486	0.9285
28-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	JSL	201.00	204.10	-0.0153	0.0367	0.0366	0.6992
28-JAN-2022	JSLHISAR	387.75	387.30	0.0012	0.0335	0.0334	0.6381
28-JAN-2022	JSWENERGY	295.60	298.85	-0.0109	0.0294	0.0293	0.5598
28-JAN-2022	JSWHL	4374.45	3925.90	0.1082	0.0241	0.0252	0.4814
28-JAN-2022	JSWISPL	36.20	36.35	-0.0041	0.0347	0.0346	0.6610
28-JAN-2022	JSWSTEEL	628.05	626.10	0.0031	0.0243	0.0242	0.4623
28-JAN-2022	JTEKTINDIA	89.70	89.10	0.0067	0.0294	0.0293	0.5598
28-JAN-2022	JTLINFRA	243.45	248.10	-0.0189	0.0038	0.0041	0.0783
28-JAN-2022	JUBLFOOD	3304.60	3243.05	0.0188	0.0225	0.0225	0.4299
28-JAN-2022	JUBLINDS	666.15	655.85	0.0156	0.0385	0.0384	0.7336
28-JAN-2022	JUBLINGREA	552.15	538.10	0.0258	0.0287	0.0287	0.5483
28-JAN-2022	JUBLPHARMA	520.65	526.10	-0.0104	0.0237	0.0236	0.4509
28-JAN-2022	JUNIORBEES	428.68	423.39	0.0124	0.0108	0.0108	0.2063
28-JAN-2022	JUSTDIAL	896.95	904.05	-0.0079	0.0344	0.0343	0.6553
28-JAN-2022	JYOTHYLAB	139.20	137.05	0.0156	0.0183	0.0183	0.3496
28-JAN-2022	JYOTISTRUC	20.40	19.40	0.0503	0.0544	0.0544	1.0393
28-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	KABRAEXTRU	487.95	497.25	-0.0189	0.0420	0.0419	0.8005
28-JAN-2022	KAJARIACER	1316.80	1274.30	0.0328	0.0200	0.0201	0.3840
28-JAN-2022	KAKATCEM	234.55	229.85	0.0202	0.0299	0.0299	0.5712
28-JAN-2022	KALPATPOWR	394.75	399.45	-0.0118	0.0219	0.0219	0.4184
28-JAN-2022	KALYANIFRG	188.00	187.20	0.0043	0.0257	0.0257	0.4910
28-JAN-2022	KALYANKJIL	66.30	65.65	0.0099	0.0193	0.0193	0.3687
28-JAN-2022	KAMATHOTEL	48.90	48.40	0.0103	0.0344	0.0343	0.6553
28-JAN-2022	KAMDHENU	218.80	218.75	0.0002	0.0327	0.0326	0.6228
28-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	KANANIIND	15.40	14.50	0.0602	0.0410	0.0411	0.7852
28-JAN-2022	KANORICHEM	150.55	153.00	-0.0161	0.0326	0.0326	0.6228
28-JAN-2022	KANPRPLA	134.35	136.50	-0.0159	0.0288	0.0288	0.5502
28-JAN-2022	KANSAINER	570.45	569.65	0.0014	0.0193	0.0192	0.3668
28-JAN-2022	KAPSTON	139.65	138.95	0.0050	0.0322	0.0321	0.6133
28-JAN-2022	KARMAENG	28.15	28.85	-0.0246	0.0404	0.0404	0.7718
28-JAN-2022	KARURVYSYA	48.85	47.05	0.0375	0.0281	0.0281	0.5368
28-JAN-2022	KAUSHALYA	6.70	6.45	0.0380	0.0554	0.0553	1.0565
28-JAN-2022	KAVVERITEL	14.25	15.40	-0.0776	0.0338	0.0341	0.6515
28-JAN-2022	KAYA	433.80	431.05	0.0064	0.0340	0.0339	0.6477
28-JAN-2022	KBCGLOBAL	15.85	15.60	0.0159	0.0268	0.0268	0.5120
28-JAN-2022	KCP	137.25	135.70	0.0114	0.0285	0.0285	0.5445
28-JAN-2022	KCPSUGIND	27.80	27.50	0.0109	0.0371	0.0370	0.7069
28-JAN-2022	KDDL	1028.30	985.70	0.0423	0.0412	0.0412	0.7871
28-JAN-2022	KEC	500.55	479.65	0.0427	0.0221	0.0223	0.4260
28-JAN-2022	KECL	27.05	26.45	0.0224	0.0342	0.0341	0.6515
28-JAN-2022	KEERTI	21.10	20.10	0.0486	0.0290	0.0291	0.5560
28-JAN-2022	KEI	1089.55	1102.15	-0.0115	0.0308	0.0307	0.5865
28-JAN-2022	KELLTONTEC	105.70	105.50	0.0019	0.0372	0.0371	0.7088
28-JAN-2022	KENNAMET	1984.30	1936.00	0.0246	0.0239	0.0239	0.4566
28-JAN-2022	KERNEX	116.45	121.35	-0.0412	0.0350	0.0351	0.6706
28-JAN-2022	KESORAMIND	65.20	66.05	-0.0130	0.0331	0.0330	0.6305
28-JAN-2022	KEYFINSERV	102.05	100.85	0.0118	0.0557	0.0556	1.0622
28-JAN-2022	KHADIM	262.15	263.10	-0.0036	0.0353	0.0352	0.6725
28-JAN-2022	KHAICHEM	117.00	118.05	-0.0089	0.0321	0.0320	0.6114
28-JAN-2022	KHAITANLTD	47.80	46.25	0.0330	0.0255	0.0256	0.4891
28-JAN-2022	KHANDSE	25.00	26.40	-0.0545	0.0369	0.0370	0.7069
28-JAN-2022	KICL	1790.20	1759.15	0.0175	0.0209	0.0209	0.3993
28-JAN-2022	KILITCH	232.60	230.10	0.0108	0.0348	0.0347	0.6629
28-JAN-2022	KIMS	1373.95	1371.55	0.0017	0.0194	0.0193	0.3687
28-JAN-2022	KINGFA	1405.30	1342.90	0.0454	0.0376	0.0376	0.7183
28-JAN-2022	KIOCL	246.55	243.70	0.0116	0.0347	0.0346	0.6610
28-JAN-2022	KIRIINDUS	504.35	508.45	-0.0081	0.0300	0.0299	0.5712
28-JAN-2022	KIRLFER	211.50	192.15	0.0959	0.0285	0.0293	0.5598
28-JAN-2022	KIRLOSBROS	353.80	351.60	0.0062	0.0322	0.0321	0.6133
28-JAN-2022	KIRLOSENG	170.90	171.85	-0.0055	0.0258	0.0257	0.4910
28-JAN-2022	KIRLOSIND	1489.80	1517.20	-0.0182	0.0284	0.0283	0.5407
28-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	KITEX	265.20	250.20	0.0582	0.0339	0.0341	0.6515
28-JAN-2022	KKCL	225.45	237.15	-0.0506	0.0240	0.0242	0.4623
28-JAN-2022	KMSUGAR	32.60	32.45	0.0046	0.0418	0.0417	0.7967
28-JAN-2022	KNRCON	302.05	298.10	0.0132	0.0227	0.0227	0.4337
28-JAN-2022	KOKUYOCMLN	65.90	64.10	0.0277	0.0268	0.0268	0.5120
28-JAN-2022	KOLTEPATIL	306.95	301.05	0.0194	0.0301	0.0300	0.5731
28-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	KOPRAN	286.35	287.55	-0.0042	0.0380	0.0379	0.7241
28-JAN-2022	KOTAKALPHA	33.61	33.37	0.0072	0.0012	0.0013	0.0248
28-JAN-2022	KOTAKBANK	1898.30	1889.25	0.0048	0.0201	0.0200	0.3821
28-JAN-2022	KOTAKBKETF	380.98	383.84	-0.0075	0.0165	0.0165	0.3152
28-JAN-2022	KOTAKGOLD	41.68	42.03	-0.0084	0.0075	0.0075	0.1433
28-JAN-2022	KOTAKIT	34.33	34.03	0.0088	0.0101	0.0100	0.1910
28-JAN-2022	KOTAKNIFTY	180.69	180.81	-0.0007	0.0105	0.0105	0.2006
28-JAN-2022	KOTAKNV20	96.48	95.69	0.0082	0.0111	0.0111	0.2121
28-JAN-2022	KOTAKPSUBK	283.39	285.89	-0.0088	0.0213	0.0213	0.4069
28-JAN-2022	KOTARISUG	39.05	38.80	0.0064	0.0396	0.0395	0.7546
28-JAN-2022	KOTHARIPET	104.35	109.00	-0.0436	0.0395	0.0395	0.7546
28-JAN-2022	KOTHARIPRO	103.30	101.85	0.0141	0.0349	0.0348	0.6649
28-JAN-2022	KOVAI	1767.75	1738.70	0.0166	0.0144	0.0144	0.2751
28-JAN-2022	KPIGLOBAL	499.10	474.45	0.0507	0.0265	0.0267	0.5101
28-JAN-2022	KPITTECH	639.35	633.10	0.0098	0.0321	0.0320	0.6114
28-JAN-2022	KPRMILL	656.55	638.50	0.0279	0.0304	0.0304	0.5808
28-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	KRBL	233.90	235.10	-0.0051	0.0323	0.0322	0.6152
28-JAN-2022	KREBSBIO	175.30	178.00	-0.0153	0.0410	0.0410	0.7833
28-JAN-2022	KRIDHANINF	7.05	6.95	0.0143	0.0397	0.0396	0.7566
28-JAN-2022	KRISHANA	170.60	170.55	0.0003	0.0268	0.0267	0.5101
28-JAN-2022	KRITI	100.30	115.05	-0.1372	0.0201	0.0223	0.4260
28-JAN-2022	KRSNAA	677.85	678.20	-0.0005	0.0152	0.0152	0.2904
28-JAN-2022	KSB	1246.85	1219.95	0.0218	0.0223	0.0223	0.4260
28-JAN-2022	KSCL	552.05	552.25	-0.0004	0.0246	0.0246	0.4700
28-JAN-2022	KSL	312.70	317.20	-0.0143	0.0243	0.0243	0.4643
28-JAN-2022	KTKBANK	64.50	65.70	-0.0184	0.0253	0.0253	0.4834
28-JAN-2022	KUANTUM	84.60	84.50	0.0012	0.0345	0.0344	0.6572
28-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	L&TFH	74.60	72.45	0.0292	0.0269	0.0269	0.5139
28-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	LAGNAM	93.00	90.55	0.0267	0.0252	0.0252	0.4814
28-JAN-2022	LAKPRE	8.80	9.20	-0.0445	0.1215	0.1212	2.3155
28-JAN-2022	LALPATHLAB	2822.05	2837.50	-0.0055	0.0234	0.0234	0.4471
28-JAN-2022	LAMBODHARA	113.10	111.70	0.0125	0.0367	0.0366	0.6992
28-JAN-2022	LAOPALA	395.30	414.50	-0.0474	0.0287	0.0289	0.5521
28-JAN-2022	LASA	67.95	68.95	-0.0146	0.0334	0.0334	0.6381
28-JAN-2022	LATENTVIEW	492.80	495.50	-0.0055	0.0217	0.0216	0.4127
28-JAN-2022	LAURUSLABS	499.80	464.70	0.0728	0.0265	0.0269	0.5139
28-JAN-2022	LAXMICOT	29.00	28.60	0.0139	0.0148	0.0148	0.2828
28-JAN-2022	LAXMIMACH	11047.35	11225.35	-0.0160	0.0239	0.0238	0.4547
28-JAN-2022	LCCINFOTEC	5.95	6.25	-0.0492	0.1408	0.1405	2.6842
28-JAN-2022	LEMONTREE	48.40	46.55	0.0390	0.0307	0.0308	0.5884
28-JAN-2022	LFIC	134.10	135.45	-0.0100	0.0374	0.0373	0.7126
28-JAN-2022	LGBBROSLTD	674.30	676.35	-0.0030	0.0298	0.0297	0.5674
28-JAN-2022	LGBFORGE	14.20	14.40	-0.0140	0.0395	0.0394	0.7527
28-JAN-2022	LIBAS	29.75	30.05	-0.0100	0.0366	0.0365	0.6973
28-JAN-2022	LIBERTSHOE	160.75	159.15	0.0100	0.0286	0.0285	0.5445
28-JAN-2022	LICHSGFIN	383.15	345.50	0.1034	0.0240	0.0250	0.4776
28-JAN-2022	LICNETFGSC	22.19	22.00	0.0086	0.0105	0.0105	0.2006
28-JAN-2022	LICNETFN50	183.67	183.75	-0.0004	0.0216	0.0216	0.4127
28-JAN-2022	LICNETFSEN	615.13	615.90	-0.0013	0.0191	0.0190	0.3630
28-JAN-2022	LICNFNHGP	183.50	183.40	0.0005	0.0197	0.0197	0.3764
28-JAN-2022	LIKHITHA	354.45	349.65	0.0136	0.0257	0.0257	0.4910
28-JAN-2022	LINC	281.50	283.35	-0.0066	0.0284	0.0283	0.5407
28-JAN-2022	LINCOLN	347.60	352.45	-0.0139	0.0280	0.0279	0.5330
28-JAN-2022	LINDEINDIA	2726.10	2664.25	0.0229	0.0266	0.0266	0.5082
28-JAN-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
28-JAN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	LODHA	1282.95	1267.10	0.0124	0.0271	0.0271	0.5177
28-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	LOKESHMACH	73.35	75.35	-0.0269	0.0410	0.0409	0.7814
28-JAN-2022	LOTUSEYE	59.15	54.30	0.0856	0.0312	0.0317	0.6056
28-JAN-2022	LOVABLE	167.00	159.00	0.0491	0.0401	0.0402	0.7680
28-JAN-2022	LPDC	10.90	10.40	0.0470	0.0460	0.0460	0.8788
28-JAN-2022	LSIL	17.75	18.60	-0.0468	0.0465	0.0465	0.8884
28-JAN-2022	LT	1897.60	1910.85	-0.0070	0.0172	0.0172	0.3286
28-JAN-2022	LTI	5911.40	5745.60	0.0284	0.0239	0.0240	0.4585
28-JAN-2022	LTTS	4580.25	4355.85	0.0502	0.0256	0.0258	0.4929
28-JAN-2022	LUMAXIND	1102.15	1106.00	-0.0035	0.0210	0.0210	0.4012
28-JAN-2022	LUMAXTECH	193.70	199.45	-0.0293	0.0308	0.0308	0.5884
28-JAN-2022	LUPIN	899.75	888.10	0.0130	0.0201	0.0200	0.3821
28-JAN-2022	LUXIND	2786.55	2796.50	-0.0036	0.0244	0.0243	0.4643
28-JAN-2022	LXCHEM	433.20	428.00	0.0121	0.0270	0.0269	0.5139
28-JAN-2022	LYKALABS	180.90	190.35	-0.0509	0.0381	0.0382	0.7298
28-JAN-2022	LYPSAGEMS	6.55	6.60	-0.0076	0.0456	0.0455	0.8693
28-JAN-2022	M&M	869.65	858.05	0.0134	0.0207	0.0207	0.3955
28-JAN-2022	M&MFIN	161.80	156.60	0.0327	0.0292	0.0292	0.5579
28-JAN-2022	MAANALU	114.45	111.15	0.0293	0.0399	0.0399	0.7623
28-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MACPOWER	243.40	244.35	-0.0039	0.0340	0.0339	0.6477
28-JAN-2022	MADHAV	53.85	54.15	-0.0056	0.0344	0.0343	0.6553
28-JAN-2022	MADHUCON	9.45	9.75	-0.0313	0.0395	0.0395	0.7546
28-JAN-2022	MADRASFERT	35.10	34.95	0.0043	0.0326	0.0325	0.6209
28-JAN-2022	MAESGETF	28.86	28.78	0.0028	0.0077	0.0076	0.1452
28-JAN-2022	MAFANG	47.90	48.34	-0.0091	0.0094	0.0094	0.1796
28-JAN-2022	MAFSETF	17.66	17.74	-0.0045	0.0076	0.0076	0.1452
28-JAN-2022	MAGADSUGAR	302.35	294.55	0.0261	0.0380	0.0380	0.7260
28-JAN-2022	MAGNUM	12.95	12.95	0.0000	0.0401	0.0400	0.7642
28-JAN-2022	MAHABANK	21.00	21.00	0.0000	0.0318	0.0317	0.6056
28-JAN-2022	MAHAPEXLTD	105.00	100.00	0.0488	0.0435	0.0435	0.8311
28-JAN-2022	MAHASTEEL	83.25	81.85	0.0170	0.0304	0.0303	0.5789
28-JAN-2022	MAHEPC	112.90	112.00	0.0080	0.0235	0.0234	0.4471
28-JAN-2022	MAHESHWARI	84.45	85.50	-0.0124	0.0292	0.0291	0.5560
28-JAN-2022	MAHINDCIE	211.40	209.15	0.0107	0.0287	0.0287	0.5483
28-JAN-2022	MAHKTECH	17.12	17.48	-0.0208	0.0059	0.0060	0.1146
28-JAN-2022	MAHLIFE	247.45	242.35	0.0208	0.0243	0.0243	0.4643
28-JAN-2022	MAHLOG	587.40	659.85	-0.1163	0.0270	0.0282	0.5388
28-JAN-2022	MAHSCOOTER	3616.05	3628.10	-0.0033	0.0229	0.0229	0.4375
28-JAN-2022	MAHSEAMLES	551.50	521.60	0.0557	0.0239	0.0242	0.4623
28-JAN-2022	MAITHANALL	975.70	963.10	0.0130	0.0319	0.0318	0.6075
28-JAN-2022	MALUPAPER	32.35	32.10	0.0078	0.0347	0.0346	0.6610
28-JAN-2022	MAN50ETF	176.68	176.60	0.0005	0.0123	0.0123	0.2350
28-JAN-2022	MANAKALUCO	24.95	24.85	0.0040	0.0458	0.0457	0.8731
28-JAN-2022	MANAKCOAT	35.70	37.60	-0.0519	0.0466	0.0466	0.8903
28-JAN-2022	MANAKSIA	76.65	75.95	0.0092	0.0299	0.0299	0.5712
28-JAN-2022	MANAKSTEEL	44.15	45.00	-0.0191	0.0392	0.0392	0.7489
28-JAN-2022	MANALIPETC	112.45	112.00	0.0040	0.0332	0.0331	0.6324
28-JAN-2022	MANAPPURAM	157.10	153.35	0.0242	0.0278	0.0278	0.5311
28-JAN-2022	MANGALAM	135.05	131.15	0.0293	0.0347	0.0347	0.6629
28-JAN-2022	MANGCHEFER	80.75	75.95	0.0613	0.0322	0.0325	0.6209
28-JAN-2022	MANGLMCEM	390.80	397.60	-0.0173	0.0269	0.0268	0.5120
28-JAN-2022	MANINDS	100.55	99.80	0.0075	0.0316	0.0315	0.6018
28-JAN-2022	MANINFRA	110.90	112.15	-0.0112	0.0345	0.0345	0.6591
28-JAN-2022	MANORG	1075.35	1098.25	-0.0211	0.0190	0.0190	0.3630
28-JAN-2022	MANUGRAPH	19.65	18.75	0.0469	0.0370	0.0371	0.7088
28-JAN-2022	MANXT50	406.99	403.71	0.0081	0.0128	0.0128	0.2445
28-JAN-2022	MAPMYINDIA	1350.95	1438.20	-0.0626	0.0117	0.0125	0.2388
28-JAN-2022	MARALOVER	120.15	120.55	-0.0033	0.0350	0.0349	0.6668
28-JAN-2022	MARATHON	102.95	99.30	0.0361	0.0368	0.0368	0.7031
28-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MARICO	471.50	463.25	0.0177	0.0142	0.0142	0.2713
28-JAN-2022	MARINE	36.45	36.30	0.0041	0.0335	0.0334	0.6381
28-JAN-2022	MARKSANS	56.65	56.35	0.0053	0.0327	0.0326	0.6228
28-JAN-2022	MARSHALL	54.40	53.75	0.0120	0.0259	0.0258	0.4929
28-JAN-2022	MARUTI	8551.00	8820.15	-0.0310	0.0192	0.0193	0.3687
28-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MASFIN	499.40	504.10	-0.0094	0.0220	0.0219	0.4184
28-JAN-2022	MASKINVEST	38.20	37.65	0.0145	0.0321	0.0321	0.6133
28-JAN-2022	MASPTOP50	28.10	28.02	0.0029	0.0056	0.0056	0.1070
28-JAN-2022	MASTEK	2677.75	2599.10	0.0298	0.0325	0.0325	0.6209
28-JAN-2022	MATRIMONY	817.75	791.90	0.0321	0.0286	0.0287	0.5483
28-JAN-2022	MAWANASUG	82.85	83.45	-0.0072	0.0344	0.0343	0.6553
28-JAN-2022	MAXHEALTH	369.55	374.70	-0.0138	0.0238	0.0238	0.4547
28-JAN-2022	MAXIND	76.35	75.70	0.0085	0.0160	0.0160	0.3057
28-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MAXVIL	113.80	115.10	-0.0114	0.0334	0.0333	0.6362
28-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MAYURUNIQ	491.35	477.60	0.0284	0.0289	0.0289	0.5521
28-JAN-2022	MAZDA	589.90	594.05	-0.0070	0.0300	0.0299	0.5712
28-JAN-2022	MAZDOCK	267.10	266.30	0.0030	0.0239	0.0238	0.4547
28-JAN-2022	MBAPL	193.50	190.65	0.0148	0.0308	0.0308	0.5884
28-JAN-2022	MBECL	10.35	9.95	0.0394	0.0340	0.0340	0.6496
28-JAN-2022	MBLINFRA	36.50	35.00	0.0420	0.0424	0.0424	0.8101
28-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MCDHOLDING	104.50	101.60	0.0281	0.0366	0.0366	0.6992
28-JAN-2022	MCDOWELL-N	854.95	842.10	0.0151	0.0195	0.0195	0.3725
28-JAN-2022	MCL	33.45	33.05	0.0120	0.0347	0.0347	0.6629
28-JAN-2022	MCLEODRUSS	29.05	29.90	-0.0288	0.0396	0.0395	0.7546
28-JAN-2022	MCX	1557.90	1554.90	0.0019	0.0242	0.0242	0.4623
28-JAN-2022	MEDICAMEQ	823.90	844.85	-0.0251	0.0239	0.0239	0.4566
28-JAN-2022	MEDPLUS	1099.85	1160.60	-0.0538	0.0074	0.0083	0.1586
28-JAN-2022	MEGASOFT	70.60	69.45	0.0164	0.0390	0.0389	0.7432
28-JAN-2022	MENONBE	95.00	95.90	-0.0094	0.0298	0.0297	0.5674
28-JAN-2022	MEP	24.60	23.40	0.0500	0.0392	0.0392	0.7489
28-JAN-2022	MERCATOR	2.95	3.05	-0.0333	0.0459	0.0458	0.8750
28-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	METALFORGE	5.85	6.15	-0.0500	0.0355	0.0356	0.6801
28-JAN-2022	METROBRAND	615.10	625.85	-0.0173	0.0058	0.0059	0.1127
28-JAN-2022	METROPOLIS	2520.10	2450.20	0.0281	0.0262	0.0263	0.5025
28-JAN-2022	MFL	893.90	924.75	-0.0339	0.0229	0.0230	0.4394
28-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MFSL	913.50	894.25	0.0213	0.0237	0.0237	0.4528
28-JAN-2022	MGEL	148.95	141.90	0.0485	0.0243	0.0245	0.4681
28-JAN-2022	MGL	814.60	808.95	0.0070	0.0186	0.0185	0.3534
28-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MHLXMIRU	75.70	74.55	0.0153	0.0000	0.0011	0.0210
28-JAN-2022	MHRIL	206.70	207.80	-0.0053	0.0251	0.0250	0.4776
28-JAN-2022	MICEL	24.10	25.40	-0.0525	0.0106	0.0113	0.2159
28-JAN-2022	MIDHANI	183.35	183.45	-0.0005	0.0219	0.0218	0.4165
28-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MINDACORP	201.00	206.05	-0.0248	0.0318	0.0318	0.6075
28-JAN-2022	MINDAIND	1047.15	996.05	0.0500	0.0283	0.0284	0.5426
28-JAN-2022	MINDSPACE	343.15	346.60	-0.0100	0.0095	0.0095	0.1815
28-JAN-2022	MINDTECK	195.20	185.15	0.0529	0.0401	0.0402	0.7680
28-JAN-2022	MINDTREE	3724.25	3585.20	0.0381	0.0250	0.0251	0.4795
28-JAN-2022	MIRCELECTR	28.25	29.45	-0.0416	0.0363	0.0363	0.6935
28-JAN-2022	MIRZAINT	147.55	141.80	0.0397	0.0392	0.0392	0.7489
28-JAN-2022	MITTAL	20.15	19.20	0.0483	0.0381	0.0382	0.7298
28-JAN-2022	MMFL	669.50	671.25	-0.0026	0.0287	0.0286	0.5464
28-JAN-2022	MMP	159.05	161.10	-0.0128	0.0331	0.0331	0.6324
28-JAN-2022	MMTC	55.60	52.55	0.0564	0.0349	0.0351	0.6706
28-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MODIRUBBER	79.45	78.45	0.0127	0.0380	0.0379	0.7241
28-JAN-2022	MODISNME	84.40	83.50	0.0107	0.0254	0.0253	0.4834
28-JAN-2022	MOGSEC	49.09	49.25	-0.0033	0.0056	0.0056	0.1070
28-JAN-2022	MOHITIND	18.85	18.55	0.0160	0.0449	0.0448	0.8559
28-JAN-2022	MOIL	171.45	169.80	0.0097	0.0225	0.0225	0.4299
28-JAN-2022	MOKSH	33.30	33.00	0.0090	0.0204	0.0204	0.3897
28-JAN-2022	MOL	112.40	112.80	-0.0036	0.0256	0.0255	0.4872
28-JAN-2022	MOLDTECH	82.15	81.30	0.0104	0.0323	0.0322	0.6152
28-JAN-2022	MOLDTKPAC	714.00	706.15	0.0111	0.0255	0.0255	0.4872
28-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MOM100	31.32	31.04	0.0090	0.0128	0.0128	0.2445
28-JAN-2022	MOM50	170.35	169.99	0.0021	0.0121	0.0121	0.2312
28-JAN-2022	MON100	105.24	105.88	-0.0061	0.0133	0.0133	0.2541
28-JAN-2022	MONARCH	155.10	147.90	0.0475	0.0000	0.0034	0.0650
28-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
28-JAN-2022	MONQ50	55.73	57.48	-0.0309	0.0062	0.0065	0.1242
28-JAN-2022	MONTECARLO	616.15	600.20	0.0262	0.0321	0.0321	0.6133
28-JAN-2022	MORARJEE	25.25	24.90	0.0140	0.0382	0.0381	0.7279
28-JAN-2022	MOREPENLAB	50.70	50.70	0.0000	0.0371	0.0370	0.7069
28-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	MOTHERSUMI	176.75	174.15	0.0148	0.0288	0.0288	0.5502
28-JAN-2022	MOTILALOFS	860.15	897.60	-0.0426	0.0252	0.0253	0.4834
28-JAN-2022	MOTOGENFIN	25.65	26.65	-0.0382	0.0367	0.0367	0.7012
28-JAN-2022	MPHASIS	3039.30	2934.00	0.0353	0.0233	0.0234	0.4471
28-JAN-2022	MPSLTD	683.50	688.60	-0.0074	0.0287	0.0286	0.5464
28-JAN-2022	MRF	71330.05	70712.45	0.0087	0.0163	0.0163	0.3114
28-JAN-2022	MRO-TEK	64.70	64.30	0.0062	0.0482	0.0481	0.9189
28-JAN-2022	MRPL	46.50	43.40	0.0690	0.0269	0.0273	0.5216
28-JAN-2022	MSPL	14.10	14.25	-0.0106	0.0395	0.0394	0.7527
28-JAN-2022	MSTCLTD	342.85	330.45	0.0368	0.0375	0.0375	0.7164
28-JAN-2022	MTARTECH	2165.85	2144.20	0.0100	0.0265	0.0264	0.5044
28-JAN-2022	MTEDUCARE	11.10	11.25	-0.0134	0.0392	0.0391	0.7470
28-JAN-2022	MTNL	27.55	28.75	-0.0426	0.0432	0.0432	0.8253
28-JAN-2022	MUKANDLTD	126.05	125.85	0.0016	0.0324	0.0323	0.6171
28-JAN-2022	MUKTAARTS	42.40	42.60	-0.0047	0.0335	0.0334	0.6381
28-JAN-2022	MUNJALAU	53.60	53.30	0.0056	0.0279	0.0278	0.5311
28-JAN-2022	MUNJALSHOW	122.25	121.95	0.0025	0.0233	0.0232	0.4432
28-JAN-2022	MURUDCERA	30.45	30.05	0.0132	0.0347	0.0346	0.6610
28-JAN-2022	MUTHOOTCAP	352.45	346.70	0.0164	0.0229	0.0228	0.4356
28-JAN-2022	MUTHOOTFIN	1438.40	1435.55	0.0020	0.0230	0.0230	0.4394
28-JAN-2022	NACLIND	95.20	93.05	0.0228	0.0343	0.0343	0.6553
28-JAN-2022	NAGAFERT	13.55	13.60	-0.0037	0.0354	0.0353	0.6744
28-JAN-2022	NAGREEKCAP	15.15	15.90	-0.0483	0.0583	0.0583	1.1138
28-JAN-2022	NAGREEKEXP	45.30	43.25	0.0463	0.0373	0.0373	0.7126
28-JAN-2022	NAHARCAP	418.20	417.30	0.0022	0.0405	0.0404	0.7718
28-JAN-2022	NAHARINDUS	143.60	141.70	0.0133	0.0316	0.0315	0.6018
28-JAN-2022	NAHARPOLY	340.80	346.15	-0.0156	0.0412	0.0411	0.7852
28-JAN-2022	NAHARSPING	611.00	610.00	0.0016	0.0336	0.0335	0.6400
28-JAN-2022	NAM-INDIA	336.25	324.40	0.0359	0.0232	0.0233	0.4451
28-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NATCOPHARM	896.35	884.00	0.0139	0.0197	0.0197	0.3764
28-JAN-2022	NATHBIOGEN	260.20	260.70	-0.0019	0.0294	0.0293	0.5598
28-JAN-2022	NATIONALUM	108.80	106.25	0.0237	0.0327	0.0327	0.6247
28-JAN-2022	NAUKRI	4406.30	4394.10	0.0028	0.0249	0.0249	0.4757
28-JAN-2022	NAVINFLUOR	3862.15	3735.15	0.0334	0.0266	0.0266	0.5082
28-JAN-2022	NAVKARCORP	43.80	42.90	0.0208	0.0346	0.0345	0.6591
28-JAN-2022	NAVNETEDUL	92.65	93.05	-0.0043	0.0204	0.0204	0.3897
28-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NAZARA	2169.50	2173.45	-0.0018	0.0236	0.0236	0.4509
28-JAN-2022	NBCC	46.50	45.75	0.0163	0.0294	0.0294	0.5617
28-JAN-2022	NBIFIN	2239.30	2261.85	-0.0100	0.0293	0.0292	0.5579
28-JAN-2022	NBVENTURES	127.90	119.25	0.0700	0.0303	0.0306	0.5846
28-JAN-2022	NCC	74.50	71.20	0.0453	0.0317	0.0318	0.6075
28-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NCLIND	206.35	203.90	0.0119	0.0265	0.0264	0.5044
28-JAN-2022	NCPSESDL24	107.36	107.25	0.0010	0.0012	0.0012	0.0229
28-JAN-2022	NDGL	1374.05	1348.95	0.0184	0.0376	0.0376	0.7183
28-JAN-2022	NDL	148.40	146.80	0.0108	0.0371	0.0370	0.7069
28-JAN-2022	NDRAUTO	425.65	420.45	0.0123	0.0331	0.0330	0.6305
28-JAN-2022	NDTV	112.85	117.60	-0.0412	0.0383	0.0383	0.7317
28-JAN-2022	NECCLTD	23.50	23.85	-0.0148	0.0390	0.0389	0.7432
28-JAN-2022	NECLIFE	32.75	32.75	0.0000	0.0389	0.0388	0.7413
28-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NELCAST	81.65	82.70	-0.0128	0.0317	0.0316	0.6037
28-JAN-2022	NELCO	786.80	763.65	0.0299	0.0352	0.0352	0.6725
28-JAN-2022	NEOGEN	1691.60	1695.45	-0.0023	0.0338	0.0337	0.6438
28-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NESCO	572.60	572.65	-0.0001	0.0205	0.0204	0.3897
28-JAN-2022	NESTLEIND	18384.20	18385.60	-0.0001	0.0140	0.0140	0.2675
28-JAN-2022	NETF	179.30	177.59	0.0096	0.0193	0.0193	0.3687
28-JAN-2022	NETFAUTO	115.38	114.37	0.0088	0.0000	0.0006	0.0115
28-JAN-2022	NETFCONSUM	74.16	73.48	0.0092	0.0124	0.0124	0.2369
28-JAN-2022	NETFDIVOPP	44.54	44.50	0.0009	0.0167	0.0167	0.3191
28-JAN-2022	NETFGILT5Y	49.21	49.32	-0.0022	0.0010	0.0010	0.0191
28-JAN-2022	NETFIT	34.72	34.44	0.0081	0.0118	0.0118	0.2254
28-JAN-2022	NETFLTGILT	22.35	22.24	0.0049	0.0078	0.0077	0.1471
28-JAN-2022	NETFMID150	114.16	112.78	0.0122	0.0139	0.0139	0.2656
28-JAN-2022	NETFNIF100	178.94	179.40	-0.0026	0.0166	0.0166	0.3171
28-JAN-2022	NETFNV20	97.34	96.85	0.0050	0.0140	0.0139	0.2656
28-JAN-2022	NETFPHARMA	13.06	12.91	0.0116	0.0071	0.0071	0.1356
28-JAN-2022	NETFSDL26	106.60	106.47	0.0012	0.0008	0.0008	0.0153
28-JAN-2022	NETWORK18	84.25	81.90	0.0283	0.0379	0.0379	0.7241
28-JAN-2022	NEULANDLAB	1475.95	1464.75	0.0076	0.0327	0.0327	0.6247
28-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NEWGEN	585.70	578.00	0.0132	0.0302	0.0301	0.5751
28-JAN-2022	NFL	57.15	56.30	0.0150	0.0297	0.0297	0.5674
28-JAN-2022	NGIL	225.55	223.90	0.0073	0.0238	0.0238	0.4547
28-JAN-2022	NH	641.20	636.40	0.0075	0.0244	0.0243	0.4643
28-JAN-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
28-JAN-2022	NHPC	29.75	29.95	-0.0067	0.0218	0.0218	0.4165
28-JAN-2022	NIACL	138.45	136.90	0.0113	0.0297	0.0296	0.5655
28-JAN-2022	NIBL	23.40	23.40	0.0000	0.0408	0.0407	0.7776
28-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NIFTYBEES	185.10	185.33	-0.0012	0.0115	0.0114	0.2178
28-JAN-2022	NIITLTD	395.20	374.50	0.0538	0.0364	0.0365	0.6973
28-JAN-2022	NILAINFRA	8.35	7.95	0.0491	0.0376	0.0377	0.7203
28-JAN-2022	NILASPACES	4.90	4.70	0.0417	0.0398	0.0398	0.7604
28-JAN-2022	NILKAMAL	2355.80	2311.40	0.0190	0.0206	0.0206	0.3936
28-JAN-2022	NIPPOBATRY	482.85	484.95	-0.0043	0.0333	0.0332	0.6343
28-JAN-2022	NIRAJ	32.65	32.90	-0.0076	0.0255	0.0254	0.4853
28-JAN-2022	NITCO	30.60	29.15	0.0485	0.0368	0.0369	0.7050
28-JAN-2022	NITINFIRE	2.40	2.50	-0.0408	0.0586	0.0585	1.1176
28-JAN-2022	NITINSPIN	303.25	299.55	0.0123	0.0330	0.0330	0.6305
28-JAN-2022	NITIRAJ	77.10	73.45	0.0485	0.0295	0.0297	0.5674
28-JAN-2022	NKIND	36.15	36.20	-0.0014	0.0562	0.0561	1.0718
28-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	NLCINDIA	66.40	65.10	0.0198	0.0234	0.0234	0.4471
28-JAN-2022	NMDC	138.10	134.20	0.0286	0.0258	0.0258	0.4929
28-JAN-2022	NOCIL	234.25	225.95	0.0361	0.0291	0.0292	0.5579
28-JAN-2022	NOIDATOLL	8.55	8.20	0.0418	0.0332	0.0332	0.6343
28-JAN-2022	NORBTEAEXP	9.40	9.00	0.0435	0.0357	0.0358	0.6840
28-JAN-2022	NOVARTIND	741.45	734.55	0.0093	0.0436	0.0435	0.8311
28-JAN-2022	NPBET	196.00	193.74	0.0116	0.0180	0.0180	0.3439
28-JAN-2022	NRAIL	263.75	263.10	0.0025	0.0319	0.0319	0.6094
28-JAN-2022	NRBBEARING	159.15	161.50	-0.0147	0.0302	0.0301	0.5751
28-JAN-2022	NSIL	1640.80	1581.80	0.0366	0.0260	0.0261	0.4986
28-JAN-2022	NTPC	140.15	135.00	0.0374	0.0185	0.0186	0.3554
28-JAN-2022	NUCLEUS	579.90	567.75	0.0212	0.0274	0.0274	0.5235
28-JAN-2022	NURECA	1761.00	1801.30	-0.0226	0.0337	0.0336	0.6419
28-JAN-2022	NUVOCO	448.60	450.80	-0.0049	0.0100	0.0100	0.1910
28-JAN-2022	NXTDIGITAL	404.70	406.90	-0.0054	0.0301	0.0300	0.5731
28-JAN-2022	NYKAA	1643.70	1621.80	0.0134	0.0140	0.0140	0.2675
28-JAN-2022	OAL	718.35	730.45	-0.0167	0.0305	0.0305	0.5827
28-JAN-2022	OBEROIRLTY	893.70	886.50	0.0081	0.0292	0.0291	0.5560
28-JAN-2022	OCCL	958.10	939.75	0.0193	0.0216	0.0216	0.4127
28-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
28-JAN-2022	OFSS	3414.30	3420.00	-0.0017	0.0192	0.0192	0.3668
28-JAN-2022	OIL	230.55	229.85	0.0030	0.0269	0.0269	0.5139
28-JAN-2022	OILCOUNTUB	9.20	9.20	0.0000	0.0376	0.0375	0.7164
28-JAN-2022	OLECTRA	800.10	762.05	0.0487	0.0353	0.0354	0.6763
28-JAN-2022	OMAXAUTO	55.55	54.10	0.0264	0.0339	0.0338	0.6457
28-JAN-2022	OMAXE	90.40	91.45	-0.0115	0.0252	0.0252	0.4814
28-JAN-2022	OMINFRAL	46.55	47.60	-0.0223	0.0372	0.0371	0.7088
28-JAN-2022	OMKARCHEM	36.25	34.55	0.0480	0.0429	0.0429	0.8196
28-JAN-2022	ONELIFECAP	15.40	15.25	0.0098	0.0496	0.0495	0.9457
28-JAN-2022	ONEPOINT	12.85	12.65	0.0157	0.0367	0.0366	0.6992
28-JAN-2022	ONGC	168.80	165.70	0.0185	0.0239	0.0239	0.4566
28-JAN-2022	ONMOBILE	140.15	146.75	-0.0460	0.0366	0.0366	0.6992
28-JAN-2022	ONWARDTEC	336.95	334.85	0.0063	0.0378	0.0377	0.7203
28-JAN-2022	OPTIEMUS	291.55	291.50	0.0002	0.0377	0.0376	0.7183
28-JAN-2022	ORBTEXP	110.25	101.80	0.0797	0.0335	0.0339	0.6477
28-JAN-2022	ORCHPHARMA	386.15	387.85	-0.0044	0.0344	0.0343	0.6553
28-JAN-2022	ORICONENT	36.95	37.10	-0.0041	0.0335	0.0334	0.6381
28-JAN-2022	ORIENTABRA	29.75	29.95	-0.0067	0.0351	0.0350	0.6687
28-JAN-2022	ORIENTALTL	12.40	11.85	0.0454	0.0388	0.0388	0.7413
28-JAN-2022	ORIENTBELL	451.25	380.05	0.1717	0.0324	0.0345	0.6591
28-JAN-2022	ORIENTCEM	164.50	167.90	-0.0205	0.0264	0.0263	0.5025
28-JAN-2022	ORIENTELEC	342.05	340.15	0.0056	0.0226	0.0225	0.4299
28-JAN-2022	ORIENTHOT	55.05	55.40	-0.0063	0.0319	0.0319	0.6094
28-JAN-2022	ORIENTLTD	79.00	74.85	0.0540	0.0325	0.0327	0.6247
28-JAN-2022	ORIENTPPR	31.35	31.20	0.0048	0.0318	0.0318	0.6075
28-JAN-2022	ORISSAMINE	2828.90	2707.60	0.0438	0.0338	0.0338	0.6457
28-JAN-2022	ORTINLAB	31.70	32.40	-0.0218	0.0362	0.0361	0.6897
28-JAN-2022	OSWALAGRO	32.70	31.15	0.0486	0.0390	0.0390	0.7451
28-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PAGEIND	41842.70	40804.50	0.0251	0.0204	0.0204	0.3897
28-JAN-2022	PAISALO	710.70	731.55	-0.0289	0.0345	0.0345	0.6591
28-JAN-2022	PALASHSECU	80.50	81.75	-0.0154	0.0408	0.0407	0.7776
28-JAN-2022	PALREDTEC	319.20	303.85	0.0493	0.0426	0.0426	0.8139
28-JAN-2022	PANACEABIO	228.90	218.00	0.0488	0.0365	0.0365	0.6973
28-JAN-2022	PANACHE	67.00	66.35	0.0097	0.0368	0.0367	0.7012
28-JAN-2022	PANAMAPET	297.55	295.40	0.0073	0.0361	0.0360	0.6878
28-JAN-2022	PANSARI	118.75	117.95	0.0068	0.0227	0.0227	0.4337
28-JAN-2022	PAR	178.55	170.90	0.0438	0.0224	0.0226	0.4318
28-JAN-2022	PARACABLES	13.90	13.70	0.0145	0.0401	0.0400	0.7642
28-JAN-2022	PARAGMILK	113.70	113.00	0.0062	0.0295	0.0294	0.5617
28-JAN-2022	PARAS	666.95	672.00	-0.0075	0.0257	0.0256	0.4891
28-JAN-2022	PARSVNATH	20.05	20.50	-0.0222	0.0415	0.0414	0.7909
28-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PASUPTAC	45.80	46.35	-0.0119	0.0253	0.0252	0.4814
28-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PATELENG	28.55	27.15	0.0503	0.0430	0.0431	0.8234
28-JAN-2022	PATINTLOG	17.40	16.95	0.0262	0.0371	0.0370	0.7069
28-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PAYTM	903.05	893.65	0.0105	0.0181	0.0180	0.3439
28-JAN-2022	PBAINFRA	14.15	13.65	0.0360	0.0455	0.0455	0.8693
28-JAN-2022	PCBL	232.45	233.35	-0.0039	0.0274	0.0273	0.5216
28-JAN-2022	PCJEWELLER	25.70	25.40	0.0117	0.0347	0.0346	0.6610
28-JAN-2022	PDMJEPAPER	40.50	40.25	0.0062	0.0344	0.0344	0.6572
28-JAN-2022	PDSMFL	1701.85	1696.25	0.0033	0.0267	0.0267	0.5101
28-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
28-JAN-2022	PEARLPOLY	19.70	20.15	-0.0226	0.0357	0.0357	0.6820
28-JAN-2022	PEL	2367.35	2305.35	0.0265	0.0280	0.0280	0.5349
28-JAN-2022	PENIND	41.25	40.60	0.0159	0.0341	0.0340	0.6496
28-JAN-2022	PENINLAND	13.80	13.70	0.0073	0.0362	0.0361	0.6897
28-JAN-2022	PERSISTENT	4287.00	4066.90	0.0527	0.0234	0.0236	0.4509
28-JAN-2022	PETRONET	214.55	212.00	0.0120	0.0160	0.0160	0.3057
28-JAN-2022	PFC	119.15	118.85	0.0025	0.0216	0.0215	0.4108
28-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PFIZER	4481.50	4436.45	0.0101	0.0183	0.0183	0.3496
28-JAN-2022	PFOCUS	73.15	69.45	0.0519	0.0387	0.0388	0.7413
28-JAN-2022	PFS	19.50	19.50	0.0000	0.0286	0.0286	0.5464
28-JAN-2022	PGEL	761.60	781.75	-0.0261	0.0418	0.0417	0.7967
28-JAN-2022	PGHH	14515.95	14594.15	-0.0054	0.0140	0.0140	0.2675
28-JAN-2022	PGHL	5092.30	5053.80	0.0076	0.0175	0.0175	0.3343
28-JAN-2022	PGIL	539.25	551.30	-0.0221	0.0399	0.0398	0.7604
28-JAN-2022	PGINVIT	129.89	129.97	-0.0006	0.0047	0.0047	0.0898
28-JAN-2022	PHOENIXLTD	953.45	943.65	0.0103	0.0265	0.0264	0.5044
28-JAN-2022	PIDILITIND	2475.70	2460.90	0.0060	0.0163	0.0162	0.3095
28-JAN-2022	PIIND	2367.35	2373.50	-0.0026	0.0230	0.0229	0.4375
28-JAN-2022	PILANIINVS	1863.15	1822.60	0.0220	0.0232	0.0231	0.4413
28-JAN-2022	PILITA	12.30	12.80	-0.0398	0.0398	0.0398	0.7604
28-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PIONDIST	173.20	170.35	0.0166	0.0236	0.0236	0.4509
28-JAN-2022	PIONEEREMB	62.85	63.50	-0.0103	0.0346	0.0345	0.6591
28-JAN-2022	PITTIENG	269.80	270.70	-0.0033	0.0351	0.0350	0.6687
28-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PKTEA	293.95	290.00	0.0135	0.0281	0.0281	0.5368
28-JAN-2022	PLASTIBLEN	236.45	240.95	-0.0189	0.0276	0.0276	0.5273
28-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PNB	40.85	41.15	-0.0073	0.0261	0.0261	0.4986
28-JAN-2022	PNBGILTS	64.05	63.90	0.0023	0.0274	0.0273	0.5216
28-JAN-2022	PNBHOUSING	429.25	422.15	0.0167	0.0318	0.0318	0.6075
28-JAN-2022	PNC	57.40	55.75	0.0292	0.0422	0.0421	0.8043
28-JAN-2022	PNCINFRA	289.00	282.30	0.0235	0.0274	0.0274	0.5235
28-JAN-2022	PODDARHOUS	214.00	213.20	0.0037	0.0314	0.0313	0.5980
28-JAN-2022	PODDARMENT	313.90	311.05	0.0091	0.0306	0.0305	0.5827
28-JAN-2022	POKARNA	769.95	737.20	0.0435	0.0365	0.0366	0.6992
28-JAN-2022	POLICYBZR	789.05	735.40	0.0704	0.0181	0.0187	0.3573
28-JAN-2022	POLYCAB	2514.00	2489.00	0.0100	0.0217	0.0217	0.4146
28-JAN-2022	POLYMED	909.35	908.55	0.0009	0.0248	0.0247	0.4719
28-JAN-2022	POLYPLEX	1815.80	1754.55	0.0343	0.0281	0.0282	0.5388
28-JAN-2022	PONNIERODE	258.70	258.10	0.0023	0.0343	0.0342	0.6534
28-JAN-2022	POONAWALLA	276.20	274.05	0.0078	0.0346	0.0346	0.6610
28-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
28-JAN-2022	POWERGRID	210.20	214.85	-0.0219	0.0181	0.0181	0.3458
28-JAN-2022	POWERINDIA	3221.25	3109.75	0.0352	0.0247	0.0247	0.4719
28-JAN-2022	POWERMECH	960.70	927.00	0.0357	0.0271	0.0272	0.5197
28-JAN-2022	PPAP	238.05	237.35	0.0029	0.0285	0.0285	0.5445
28-JAN-2022	PPL	161.75	160.75	0.0062	0.0303	0.0302	0.5770
28-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PRAENG	19.90	19.85	0.0025	0.0422	0.0421	0.8043
28-JAN-2022	PRAJIND	416.75	417.85	-0.0026	0.0311	0.0310	0.5923
28-JAN-2022	PRAKASH	59.90	58.75	0.0194	0.0348	0.0347	0.6629
28-JAN-2022	PRAKASHSTL	7.00	6.70	0.0438	0.0679	0.0678	1.2953
28-JAN-2022	PRAXIS	73.10	69.40	0.0519	0.0387	0.0388	0.7413
28-JAN-2022	PRECAM	165.90	169.00	-0.0185	0.0416	0.0415	0.7929
28-JAN-2022	PRECOT	341.75	340.85	0.0026	0.0359	0.0358	0.6840
28-JAN-2022	PRECWIRE	115.60	116.85	-0.0108	0.0328	0.0327	0.6247
28-JAN-2022	PREMEXPLN	299.65	315.40	-0.0512	0.0302	0.0303	0.5789
28-JAN-2022	PREMIER	8.00	8.05	-0.0062	0.0430	0.0429	0.8196
28-JAN-2022	PREMIERPOL	86.75	85.20	0.0180	0.0444	0.0443	0.8464
28-JAN-2022	PRESSMN	46.80	50.50	-0.0761	0.0338	0.0341	0.6515
28-JAN-2022	PRESTIGE	478.70	491.95	-0.0273	0.0310	0.0309	0.5903
28-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PRICOLLTD	125.80	126.40	-0.0048	0.0345	0.0344	0.6572
28-JAN-2022	PRIMESECU	109.20	113.05	-0.0346	0.0323	0.0323	0.6171
28-JAN-2022	PRINCEPIPE	685.40	673.00	0.0183	0.0274	0.0274	0.5235
28-JAN-2022	PRITIKAUTO	18.25	18.15	0.0055	0.0340	0.0339	0.6477
28-JAN-2022	PRIVISCL	1884.15	2023.20	-0.0712	0.0340	0.0343	0.6553
28-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PROZONINTU	30.50	30.45	0.0016	0.0383	0.0382	0.7298
28-JAN-2022	PRSMJOHNSN	139.40	135.70	0.0269	0.0265	0.0265	0.5063
28-JAN-2022	PSB	17.25	17.20	0.0029	0.0289	0.0288	0.5502
28-JAN-2022	PSPPROJECT	575.40	578.05	-0.0046	0.0231	0.0230	0.4394
28-JAN-2022	PSUBNKBEES	31.52	31.65	-0.0041	0.0219	0.0218	0.4165
28-JAN-2022	PTC	94.50	94.50	0.0000	0.0237	0.0237	0.4528
28-JAN-2022	PTL	34.80	35.05	-0.0072	0.0293	0.0292	0.5579
28-JAN-2022	PUNJABCHEM	1504.95	1544.20	-0.0257	0.0293	0.0292	0.5579
28-JAN-2022	PUNJLLOYD	2.90	2.95	-0.0171	0.0375	0.0374	0.7145
28-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	PURVA	138.00	139.30	-0.0094	0.0359	0.0358	0.6840
28-JAN-2022	PVP	6.25	6.10	0.0243	0.0769	0.0767	1.4654
28-JAN-2022	PVR	1553.75	1536.10	0.0114	0.0272	0.0271	0.5177
28-JAN-2022	QGOLDHALF	41.20	41.44	-0.0058	0.0079	0.0078	0.1490
28-JAN-2022	QNIFTY	1785.22	1785.82	-0.0003	0.0106	0.0106	0.2025
28-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	QUESS	718.80	723.70	-0.0068	0.0268	0.0267	0.5101
28-JAN-2022	QUICKHEAL	209.30	211.40	-0.0100	0.0310	0.0310	0.5923
28-JAN-2022	RADAAN	1.70	1.70	0.0000	0.0596	0.0594	1.1348
28-JAN-2022	RADICO	1066.55	1069.55	-0.0028	0.0253	0.0253	0.4834
28-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RADIOCITY	24.70	25.20	-0.0200	0.0222	0.0222	0.4241
28-JAN-2022	RAILTEL	114.80	113.95	0.0074	0.0203	0.0202	0.3859
28-JAN-2022	RAIN	217.40	215.05	0.0109	0.0317	0.0316	0.6037
28-JAN-2022	RAJESHEXPO	799.70	800.95	-0.0016	0.0212	0.0212	0.4050
28-JAN-2022	RAJMET	195.25	191.45	0.0197	0.0201	0.0201	0.3840
28-JAN-2022	RAJRATAN	2612.75	2493.80	0.0466	0.0334	0.0335	0.6400
28-JAN-2022	RAJSREESUG	29.55	29.10	0.0153	0.0358	0.0357	0.6820
28-JAN-2022	RAJTV	42.55	43.15	-0.0140	0.0345	0.0344	0.6572
28-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RALLIS	256.60	254.95	0.0065	0.0207	0.0206	0.3936
28-JAN-2022	RAMANEWS	19.65	19.75	-0.0051	0.0339	0.0339	0.6477
28-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RAMASTEEL	367.70	377.25	-0.0256	0.0354	0.0354	0.6763
28-JAN-2022	RAMCOCEM	851.05	845.75	0.0062	0.0185	0.0184	0.3515
28-JAN-2022	RAMCOIND	245.15	243.65	0.0061	0.0249	0.0248	0.4738
28-JAN-2022	RAMCOSYS	399.55	403.50	-0.0098	0.0352	0.0352	0.6725
28-JAN-2022	RAMKY	236.85	227.50	0.0403	0.0409	0.0409	0.7814
28-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RANASUG	28.45	28.50	-0.0018	0.0391	0.0390	0.7451
28-JAN-2022	RANEENGINE	275.65	276.75	-0.0040	0.0311	0.0310	0.5923
28-JAN-2022	RANEHOLDIN	609.30	605.90	0.0056	0.0283	0.0283	0.5407
28-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RATEGAIN	372.50	365.45	0.0191	0.0096	0.0097	0.1853
28-JAN-2022	RATNAMANI	1919.95	1900.55	0.0102	0.0185	0.0185	0.3534
28-JAN-2022	RAYMOND	773.60	777.65	-0.0052	0.0270	0.0270	0.5158
28-JAN-2022	RBL	783.60	786.40	-0.0036	0.0267	0.0266	0.5082
28-JAN-2022	RBLBANK	147.55	153.15	-0.0373	0.0358	0.0358	0.6840
28-JAN-2022	RCF	78.55	78.20	0.0045	0.0280	0.0279	0.5330
28-JAN-2022	RCOM	3.60	3.55	0.0140	0.0455	0.0454	0.8674
28-JAN-2022	RECLTD	135.20	134.40	0.0059	0.0213	0.0213	0.4069
28-JAN-2022	REDINGTON	157.75	163.10	-0.0334	0.0315	0.0316	0.6037
28-JAN-2022	REFEX	131.10	126.65	0.0345	0.0384	0.0384	0.7336
28-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RELAXO	1271.35	1267.55	0.0030	0.0194	0.0194	0.3706
28-JAN-2022	RELCAPITAL	15.05	14.45	0.0407	0.0391	0.0391	0.7470
28-JAN-2022	RELIANCE	2335.85	2338.10	-0.0010	0.0190	0.0189	0.3611
28-JAN-2022	RELIGARE	120.25	121.15	-0.0075	0.0367	0.0366	0.6992
28-JAN-2022	RELINFRA	102.35	97.85	0.0450	0.0420	0.0420	0.8024
28-JAN-2022	REMSONSIND	229.95	225.10	0.0213	0.0358	0.0358	0.6840
28-JAN-2022	RENUKA	32.85	32.55	0.0092	0.0384	0.0383	0.7317
28-JAN-2022	REPCOHOME	260.80	254.60	0.0241	0.0294	0.0294	0.5617
28-JAN-2022	REPL	228.95	231.45	-0.0109	0.0219	0.0219	0.4184
28-JAN-2022	REPRO	507.65	514.75	-0.0139	0.0295	0.0294	0.5617
28-JAN-2022	RESPONIND	198.20	198.05	0.0008	0.0351	0.0350	0.6687
28-JAN-2022	REVATHI	765.95	783.15	-0.0222	0.0338	0.0338	0.6457
28-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RGL	949.10	956.75	-0.0080	0.0300	0.0299	0.5712
28-JAN-2022	RHFL	5.35	5.10	0.0479	0.0411	0.0411	0.7852
28-JAN-2022	RHIM	442.95	448.25	-0.0119	0.0248	0.0248	0.4738
28-JAN-2022	RICOAUTO	43.70	43.80	-0.0023	0.0319	0.0318	0.6075
28-JAN-2022	RIIL	901.65	870.70	0.0349	0.0368	0.0367	0.7012
28-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RITES	267.95	267.10	0.0032	0.0186	0.0186	0.3554
28-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	RKEC	62.25	63.05	-0.0128	0.0377	0.0376	0.7183
28-JAN-2022	RKFORGE	939.80	935.45	0.0046	0.0282	0.0281	0.5368
28-JAN-2022	RMCL	3.40	3.25	0.0451	0.0324	0.0325	0.6209
28-JAN-2022	RML	393.75	393.40	0.0009	0.0356	0.0356	0.6801
28-JAN-2022	RNAVAL	3.75	3.70	0.0134	0.0388	0.0388	0.7413
28-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ROHITFERRO	32.75	34.40	-0.0492	0.0890	0.0888	1.6965
28-JAN-2022	ROHLTD	92.65	88.90	0.0413	0.0313	0.0313	0.5980
28-JAN-2022	ROLEXRINGS	1218.45	1215.00	0.0028	0.0127	0.0127	0.2426
28-JAN-2022	ROLLT	3.30	3.45	-0.0445	0.0400	0.0400	0.7642
28-JAN-2022	ROLTA	7.25	6.95	0.0423	0.0366	0.0366	0.6992
28-JAN-2022	ROML	73.55	73.40	0.0020	0.0461	0.0460	0.8788
28-JAN-2022	ROSSARI	1189.30	1166.35	0.0195	0.0208	0.0208	0.3974
28-JAN-2022	ROSSELLIND	141.45	143.95	-0.0175	0.0328	0.0327	0.6247
28-JAN-2022	ROUTE	1609.25	1495.55	0.0733	0.0269	0.0273	0.5216
28-JAN-2022	RPGLIFE	598.25	596.60	0.0028	0.0299	0.0299	0.5712
28-JAN-2022	RPOWER	15.20	14.80	0.0267	0.0415	0.0414	0.7909
28-JAN-2022	RPPINFRA	63.70	63.45	0.0039	0.0418	0.0417	0.7967
28-JAN-2022	RPPL	220.40	213.80	0.0304	0.0207	0.0208	0.3974
28-JAN-2022	RPSGVENT	686.50	683.15	0.0049	0.0356	0.0355	0.6782
28-JAN-2022	RSSOFTWARE	42.15	40.70	0.0350	0.0445	0.0445	0.8502
28-JAN-2022	RSWM	482.70	491.60	-0.0183	0.0339	0.0339	0.6477
28-JAN-2022	RSYSTEMS	305.40	307.15	-0.0057	0.0340	0.0340	0.6496
28-JAN-2022	RTNINDIA	54.60	53.10	0.0279	0.0420	0.0420	0.8024
28-JAN-2022	RTNPOWER	7.45	7.10	0.0481	0.0424	0.0424	0.8101
28-JAN-2022	RUBYMILLS	361.70	372.25	-0.0288	0.0318	0.0318	0.6075
28-JAN-2022	RUCHI	840.75	836.50	0.0051	0.0268	0.0267	0.5101
28-JAN-2022	RUCHINFRA	11.05	10.60	0.0416	0.0369	0.0369	0.7050
28-JAN-2022	RUCHIRA	81.65	79.30	0.0292	0.0303	0.0303	0.5789
28-JAN-2022	RUPA	512.20	524.45	-0.0236	0.0287	0.0287	0.5483
28-JAN-2022	RUSHIL	361.15	355.40	0.0160	0.0369	0.0369	0.7050
28-JAN-2022	RVHL	28.35	28.35	0.0000	0.0287	0.0286	0.5464
28-JAN-2022	RVNL	35.70	35.65	0.0014	0.0292	0.0292	0.5579
28-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	S&SPOWER	28.45	28.45	0.0000	0.0505	0.0504	0.9629
28-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SADBHAV	37.45	38.05	-0.0159	0.0329	0.0328	0.6266
28-JAN-2022	SADBHIN	13.80	13.75	0.0036	0.0377	0.0376	0.7183
28-JAN-2022	SAFARI	889.75	908.75	-0.0211	0.0237	0.0237	0.4528
28-JAN-2022	SAGARDEEP	57.90	56.40	0.0262	0.0326	0.0326	0.6228
28-JAN-2022	SAGCEM	243.00	242.70	0.0012	0.0291	0.0290	0.5540
28-JAN-2022	SAIL	97.45	96.40	0.0108	0.0316	0.0315	0.6018
28-JAN-2022	SAKAR	145.40	143.85	0.0107	0.0349	0.0348	0.6649
28-JAN-2022	SAKHTISUG	16.50	16.25	0.0153	0.0346	0.0345	0.6591
28-JAN-2022	SAKSOFT	937.15	937.25	-0.0001	0.0370	0.0369	0.7050
28-JAN-2022	SAKUMA	13.25	12.70	0.0424	0.0395	0.0395	0.7546
28-JAN-2022	SALASAR	243.45	214.70	0.1257	0.0301	0.0313	0.5980
28-JAN-2022	SALONA	311.25	314.30	-0.0098	0.0402	0.0401	0.7661
28-JAN-2022	SALSTEEL	12.00	11.45	0.0469	0.0379	0.0379	0.7241
28-JAN-2022	SALZERELEC	219.55	219.85	-0.0014	0.0340	0.0339	0.6477
28-JAN-2022	SAMBHAAV	5.35	5.55	-0.0367	0.0412	0.0411	0.7852
28-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SANCO	13.70	13.05	0.0486	0.0392	0.0392	0.7489
28-JAN-2022	SANDESH	750.20	742.60	0.0102	0.0230	0.0230	0.4394
28-JAN-2022	SANDHAR	244.70	248.30	-0.0146	0.0239	0.0239	0.4566
28-JAN-2022	SANGAMIND	371.90	372.05	-0.0004	0.0369	0.0368	0.7031
28-JAN-2022	SANGHIIND	58.85	57.30	0.0267	0.0337	0.0337	0.6438
28-JAN-2022	SANGHVIMOV	216.15	216.30	-0.0007	0.0371	0.0370	0.7069
28-JAN-2022	SANGINITA	26.15	25.35	0.0311	0.0357	0.0356	0.6801
28-JAN-2022	SANOFI	7247.35	7004.85	0.0340	0.0139	0.0141	0.2694
28-JAN-2022	SANSERA	749.95	745.25	0.0063	0.0124	0.0123	0.2350
28-JAN-2022	SANWARIA	1.30	1.35	-0.0377	0.0469	0.0469	0.8960
28-JAN-2022	SAPPHIRE	1318.95	1248.05	0.0553	0.0124	0.0130	0.2484
28-JAN-2022	SARDAEN	821.90	813.70	0.0100	0.0331	0.0330	0.6305
28-JAN-2022	SAREGAMA	4498.20	4735.10	-0.0513	0.0297	0.0299	0.5712
28-JAN-2022	SARLAPOLY	73.60	69.55	0.0566	0.0382	0.0383	0.7317
28-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SASKEN	1023.30	1030.90	-0.0074	0.0283	0.0282	0.5388
28-JAN-2022	SASTASUNDR	453.90	467.10	-0.0287	0.0360	0.0360	0.6878
28-JAN-2022	SATIA	97.10	97.55	-0.0046	0.0245	0.0245	0.4681
28-JAN-2022	SATIN	80.30	79.60	0.0088	0.0333	0.0332	0.6343
28-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SBC	170.90	164.15	0.0403	0.0000	0.0028	0.0535
28-JAN-2022	SBCL	425.30	446.80	-0.0493	0.0294	0.0295	0.5636
28-JAN-2022	SBICARD	868.25	844.30	0.0280	0.0205	0.0205	0.3917
28-JAN-2022	SBIETFCON	68.44	67.82	0.0091	0.0064	0.0064	0.1223
28-JAN-2022	SBIETFIT	347.19	343.46	0.0108	0.0107	0.0107	0.2044
28-JAN-2022	SBIETFPB	190.29	192.39	-0.0110	0.0163	0.0163	0.3114
28-JAN-2022	SBIETFQLTY	145.89	145.05	0.0058	0.0102	0.0102	0.1949
28-JAN-2022	SBILIFE	1205.55	1211.65	-0.0050	0.0178	0.0177	0.3382
28-JAN-2022	SBIN	523.45	528.95	-0.0105	0.0219	0.0219	0.4184
28-JAN-2022	SCAPDVR	10.30	9.85	0.0447	0.0583	0.0583	1.1138
28-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SCHAEFFLER	8768.60	8519.85	0.0288	0.0176	0.0177	0.3382
28-JAN-2022	SCHAND	113.40	113.70	-0.0026	0.0326	0.0326	0.6228
28-JAN-2022	SCHNEIDER	103.90	103.85	0.0005	0.0303	0.0303	0.5789
28-JAN-2022	SCI	123.20	124.35	-0.0093	0.0296	0.0296	0.5655
28-JAN-2022	SDBL	44.20	44.05	0.0034	0.0328	0.0327	0.6247
28-JAN-2022	SEAMECLTD	1063.05	1069.05	-0.0056	0.0291	0.0291	0.5560
28-JAN-2022	SECURKLOUD	121.20	123.50	-0.0188	0.0395	0.0394	0.7527
28-JAN-2022	SEJALLTD	59.40	57.90	0.0256	0.0135	0.0136	0.2598
28-JAN-2022	SELAN	148.35	149.75	-0.0094	0.0286	0.0286	0.5464
28-JAN-2022	SELMC	106.20	101.15	0.0487	0.0292	0.0293	0.5598
28-JAN-2022	SEPOWER	33.05	34.60	-0.0458	0.0421	0.0421	0.8043
28-JAN-2022	SEQUENT	165.10	163.35	0.0107	0.0334	0.0333	0.6362
28-JAN-2022	SERVOTECH	111.75	113.50	-0.0155	0.0240	0.0239	0.4566
28-JAN-2022	SESHAPAPER	150.00	151.40	-0.0093	0.0263	0.0262	0.5006
28-JAN-2022	SETCO	17.05	16.25	0.0481	0.0348	0.0348	0.6649
28-JAN-2022	SETF10GILT	202.80	202.80	0.0000	0.0117	0.0117	0.2235
28-JAN-2022	SETFGOLD	42.42	42.78	-0.0085	0.0079	0.0079	0.1509
28-JAN-2022	SETFNIF50	175.00	174.80	0.0011	0.0110	0.0110	0.2102
28-JAN-2022	SETFNIFBK	376.95	379.20	-0.0060	0.0159	0.0158	0.3019
28-JAN-2022	SETFNN50	421.66	420.03	0.0039	0.0110	0.0110	0.2102
28-JAN-2022	SETUINFRA	3.60	3.75	-0.0408	0.0450	0.0450	0.8597
28-JAN-2022	SEYAIND	55.20	55.05	0.0027	0.0000	0.0002	0.0038
28-JAN-2022	SFL	3217.55	3255.15	-0.0116	0.0204	0.0204	0.3897
28-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SGIL	204.75	206.35	-0.0078	0.0218	0.0217	0.4146
28-JAN-2022	SGL	37.65	37.30	0.0093	0.0404	0.0403	0.7699
28-JAN-2022	SHAHALLOYS	50.95	49.95	0.0198	0.0453	0.0452	0.8635
28-JAN-2022	SHAKTIPUMP	595.60	589.20	0.0108	0.0326	0.0326	0.6228
28-JAN-2022	SHALBY	140.75	137.40	0.0241	0.0296	0.0296	0.5655
28-JAN-2022	SHALPAINTS	139.55	136.60	0.0214	0.0293	0.0292	0.5579
28-JAN-2022	SHANKARA	507.00	492.90	0.0282	0.0335	0.0335	0.6400
28-JAN-2022	SHANTI	21.40	20.75	0.0308	0.0208	0.0209	0.3993
28-JAN-2022	SHANTIGEAR	152.75	155.60	-0.0185	0.0282	0.0281	0.5368
28-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SHARDACROP	601.65	577.90	0.0403	0.0251	0.0252	0.4814
28-JAN-2022	SHARDAMOTR	793.20	774.40	0.0240	0.0403	0.0402	0.7680
28-JAN-2022	SHAREINDIA	1258.20	1285.85	-0.0217	0.0301	0.0301	0.5751
28-JAN-2022	SHARIABEES	431.29	429.89	0.0033	0.0145	0.0145	0.2770
28-JAN-2022	SHEMAROO	118.05	117.75	0.0025	0.0389	0.0388	0.7413
28-JAN-2022	SHIL	380.00	379.75	0.0007	0.0304	0.0303	0.5789
28-JAN-2022	SHILPAMED	513.00	510.35	0.0052	0.0288	0.0287	0.5483
28-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SHIVALIK	988.45	979.50	0.0091	0.0111	0.0111	0.2121
28-JAN-2022	SHIVAMAUTO	29.60	30.25	-0.0217	0.0341	0.0340	0.6496
28-JAN-2022	SHIVAMILLS	175.10	176.20	-0.0063	0.0398	0.0397	0.7585
28-JAN-2022	SHIVATEX	272.00	277.35	-0.0195	0.0423	0.0423	0.8081
28-JAN-2022	SHK	161.15	156.50	0.0293	0.0313	0.0313	0.5980
28-JAN-2022	SHOPERSTOP	363.30	378.90	-0.0420	0.0313	0.0314	0.5999
28-JAN-2022	SHRADHA	65.90	67.80	-0.0284	0.0342	0.0341	0.6515
28-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SHREDIGCEM	71.30	70.90	0.0056	0.0271	0.0271	0.5177
28-JAN-2022	SHREECEM	24124.75	23961.60	0.0068	0.0181	0.0181	0.3458
28-JAN-2022	SHREEPUSHK	224.45	223.85	0.0027	0.0333	0.0332	0.6343
28-JAN-2022	SHREERAMA	16.50	16.70	-0.0120	0.0427	0.0426	0.8139
28-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SHREMINVIT	104.25	103.00	0.0121	0.0017	0.0019	0.0363
28-JAN-2022	SHRENIK	3.50	3.35	0.0438	0.0371	0.0372	0.7107
28-JAN-2022	SHREYANIND	108.00	107.60	0.0037	0.0365	0.0364	0.6954
28-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SHREYAS	247.80	249.10	-0.0052	0.0435	0.0434	0.8292
28-JAN-2022	SHRIPISTON	814.85	801.20	0.0169	0.0232	0.0232	0.4432
28-JAN-2022	SHRIRAMCIT	1787.30	1793.70	-0.0036	0.0310	0.0309	0.5903
28-JAN-2022	SHRIRAMEPC	9.70	9.25	0.0475	0.0427	0.0427	0.8158
28-JAN-2022	SHRIRAMPPS	101.50	102.75	-0.0122	0.0097	0.0098	0.1872
28-JAN-2022	SHYAMCENT	19.40	18.50	0.0475	0.0426	0.0427	0.8158
28-JAN-2022	SHYAMMETL	334.15	332.80	0.0040	0.0151	0.0151	0.2885
28-JAN-2022	SICAL	16.25	16.95	-0.0422	0.0412	0.0412	0.7871
28-JAN-2022	SIEMENS	2278.95	2278.70	0.0001	0.0185	0.0184	0.3515
28-JAN-2022	SIGACHI	337.95	333.90	0.0121	0.0113	0.0113	0.2159
28-JAN-2022	SIGIND	63.05	66.35	-0.0510	0.0371	0.0372	0.7107
28-JAN-2022	SIKKO	59.15	59.80	-0.0109	0.0198	0.0198	0.3783
28-JAN-2022	SIL	14.40	14.90	-0.0341	0.0270	0.0270	0.5158
28-JAN-2022	SILGO	31.35	31.10	0.0080	0.0350	0.0349	0.6668
28-JAN-2022	SILINV	292.10	299.35	-0.0245	0.0310	0.0310	0.5923
28-JAN-2022	SILLYMONKS	23.20	22.15	0.0463	0.0338	0.0338	0.6457
28-JAN-2022	SIMBHALS	20.80	20.30	0.0243	0.0347	0.0347	0.6629
28-JAN-2022	SIMPLEXINF	47.05	46.20	0.0182	0.0346	0.0345	0.6591
28-JAN-2022	SINTERCOM	100.00	97.40	0.0263	0.0221	0.0221	0.4222
28-JAN-2022	SINTEX	9.45	9.90	-0.0465	0.0412	0.0413	0.7890
28-JAN-2022	SIRCA	520.25	518.80	0.0028	0.0328	0.0328	0.6266
28-JAN-2022	SIS	517.45	524.80	-0.0141	0.0229	0.0228	0.4356
28-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
28-JAN-2022	SITINET	4.20	4.05	0.0364	0.0454	0.0453	0.8655
28-JAN-2022	SIYSIL	444.55	442.30	0.0051	0.0322	0.0321	0.6133
28-JAN-2022	SJS	395.80	398.75	-0.0074	0.0150	0.0150	0.2866
28-JAN-2022	SJVN	30.05	29.90	0.0050	0.0178	0.0177	0.3382
28-JAN-2022	SKFINDIA	3684.35	3763.00	-0.0211	0.0221	0.0221	0.4222
28-JAN-2022	SKIPPER	73.15	72.65	0.0069	0.0344	0.0343	0.6553
28-JAN-2022	SKMEGGPROD	77.25	77.25	0.0000	0.0332	0.0331	0.6324
28-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SMARTLINK	169.25	169.70	-0.0027	0.0396	0.0395	0.7546
28-JAN-2022	SMCGLOBAL	82.25	82.35	-0.0012	0.0204	0.0203	0.3878
28-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SMLISUZU	648.80	643.85	0.0077	0.0303	0.0303	0.5789
28-JAN-2022	SMLT	111.30	108.10	0.0292	0.0265	0.0265	0.5063
28-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SMSLIFE	749.00	704.35	0.0615	0.0349	0.0351	0.6706
28-JAN-2022	SMSPHARMA	124.55	122.75	0.0146	0.0277	0.0276	0.5273
28-JAN-2022	SNOWMAN	39.60	39.60	0.0000	0.0313	0.0312	0.5961
28-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SOBHA	845.45	849.55	-0.0048	0.0342	0.0341	0.6515
28-JAN-2022	SOLARA	972.45	953.80	0.0194	0.0306	0.0306	0.5846
28-JAN-2022	SOLARINDS	2426.40	2399.90	0.0110	0.0244	0.0243	0.4643
28-JAN-2022	SOMANYCERA	877.15	845.25	0.0370	0.0283	0.0283	0.5407
28-JAN-2022	SOMATEX	7.15	6.90	0.0356	0.0399	0.0399	0.7623
28-JAN-2022	SOMICONVEY	39.40	41.25	-0.0459	0.0394	0.0394	0.7527
28-JAN-2022	SONACOMS	625.45	602.95	0.0366	0.0252	0.0253	0.4834
28-JAN-2022	SONATSOFTW	819.80	803.85	0.0196	0.0263	0.0263	0.5025
28-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
28-JAN-2022	SORILINFRA	99.05	96.75	0.0235	0.0423	0.0422	0.8062
28-JAN-2022	SOTL	1165.30	1138.45	0.0233	0.0247	0.0247	0.4719
28-JAN-2022	SOUTHBANK	8.80	8.90	-0.0113	0.0266	0.0266	0.5082
28-JAN-2022	SOUTHWEST	171.40	170.95	0.0026	0.0333	0.0332	0.6343
28-JAN-2022	SPAL	466.15	449.25	0.0369	0.0371	0.0371	0.7088
28-JAN-2022	SPANDANA	338.45	334.05	0.0131	0.0324	0.0324	0.6190
28-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SPARC	313.90	310.45	0.0111	0.0303	0.0303	0.5789
28-JAN-2022	SPECIALITY	99.65	96.85	0.0285	0.0352	0.0352	0.6725
28-JAN-2022	SPENCERS	98.60	97.05	0.0158	0.0338	0.0337	0.6438
28-JAN-2022	SPENTEX	2.30	2.40	-0.0426	0.0660	0.0659	1.2590
28-JAN-2022	SPIC	54.50	54.40	0.0018	0.0355	0.0354	0.6763
28-JAN-2022	SPICEJET	64.85	60.60	0.0678	0.0280	0.0283	0.5407
28-JAN-2022	SPLIL	64.95	65.55	-0.0092	0.0354	0.0354	0.6763
28-JAN-2022	SPMLINFRA	50.65	49.40	0.0250	0.0398	0.0397	0.7585
28-JAN-2022	SPTL	9.10	8.70	0.0450	0.0430	0.0430	0.8215
28-JAN-2022	SREEL	176.55	170.50	0.0349	0.0287	0.0287	0.5483
28-JAN-2022	SREINFRA	6.25	6.15	0.0161	0.0440	0.0439	0.8387
28-JAN-2022	SRF	2401.35	2349.05	0.0220	0.0227	0.0227	0.4337
28-JAN-2022	SRHHYPOLTD	337.20	328.40	0.0264	0.0332	0.0332	0.6343
28-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SRPL	48.35	49.40	-0.0215	0.0323	0.0323	0.6171
28-JAN-2022	SRTRANSFIN	1242.85	1241.10	0.0014	0.0303	0.0302	0.5770
28-JAN-2022	SSWL	711.65	698.85	0.0182	0.0273	0.0272	0.5197
28-JAN-2022	STAR	393.40	373.65	0.0515	0.0287	0.0288	0.5502
28-JAN-2022	STARCEMENT	94.30	94.40	-0.0011	0.0193	0.0193	0.3687
28-JAN-2022	STARHEALTH	797.85	788.55	0.0117	0.0066	0.0066	0.1261
28-JAN-2022	STARPAPER	129.75	129.40	0.0027	0.0277	0.0276	0.5273
28-JAN-2022	STCINDIA	108.45	107.85	0.0055	0.0335	0.0334	0.6381
28-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	STEELCAS	314.60	300.60	0.0455	0.0097	0.0102	0.1949
28-JAN-2022	STEELCITY	62.05	60.75	0.0212	0.0348	0.0347	0.6629
28-JAN-2022	STEELXIND	228.45	218.30	0.0454	0.0357	0.0358	0.6840
28-JAN-2022	STEL	155.90	154.05	0.0119	0.0338	0.0338	0.6457
28-JAN-2022	STERTOOLS	178.55	176.30	0.0127	0.0265	0.0264	0.5044
28-JAN-2022	STLTECH	205.25	208.50	-0.0157	0.0281	0.0281	0.5368
28-JAN-2022	STOVEKRAFT	878.25	884.35	-0.0069	0.0250	0.0250	0.4776
28-JAN-2022	STYLAMIND	1007.00	1000.70	0.0063	0.0220	0.0219	0.4184
28-JAN-2022	SUBCAPCITY	33.90	32.50	0.0422	0.0299	0.0300	0.5731
28-JAN-2022	SUBEXLTD	47.50	48.60	-0.0229	0.0381	0.0381	0.7279
28-JAN-2022	SUBROS	370.15	365.70	0.0121	0.0296	0.0295	0.5636
28-JAN-2022	SUDARSCHEM	576.25	576.65	-0.0007	0.0261	0.0261	0.4986
28-JAN-2022	SUMEETINDS	13.15	12.55	0.0467	0.0369	0.0369	0.7050
28-JAN-2022	SUMICHEM	380.00	380.00	0.0000	0.0223	0.0223	0.4260
28-JAN-2022	SUMIT	14.80	14.70	0.0068	0.0371	0.0370	0.7069
28-JAN-2022	SUMMITSEC	693.65	643.45	0.0751	0.0223	0.0229	0.4375
28-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SUNCLAYLTD	3824.55	3902.35	-0.0201	0.0247	0.0246	0.4700
28-JAN-2022	SUNDARAM	4.50	4.30	0.0455	0.0387	0.0387	0.7394
28-JAN-2022	SUNDARMFIN	2220.40	2246.85	-0.0118	0.0204	0.0204	0.3897
28-JAN-2022	SUNDARMHLD	83.80	84.55	-0.0089	0.0255	0.0255	0.4872
28-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SUNDRMBRAK	423.90	421.85	0.0048	0.0260	0.0259	0.4948
28-JAN-2022	SUNDRMFAST	834.40	855.45	-0.0249	0.0229	0.0229	0.4375
28-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SUNFLAG	79.25	79.65	-0.0050	0.0318	0.0317	0.6056
28-JAN-2022	SUNPHARMA	827.35	812.10	0.0186	0.0180	0.0180	0.3439
28-JAN-2022	SUNTECK	506.00	502.55	0.0068	0.0283	0.0282	0.5388
28-JAN-2022	SUNTV	492.95	475.00	0.0371	0.0223	0.0224	0.4280
28-JAN-2022	SUPERHOUSE	226.15	201.55	0.1152	0.0322	0.0331	0.6324
28-JAN-2022	SUPERSPIN	16.65	16.10	0.0336	0.0386	0.0386	0.7375
28-JAN-2022	SUPPETRO	709.10	725.25	-0.0225	0.0259	0.0259	0.4948
28-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SUPRAJIT	396.65	397.85	-0.0030	0.0277	0.0277	0.5292
28-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	SUPREMEENG	24.20	23.10	0.0465	0.0322	0.0323	0.6171
28-JAN-2022	SUPREMEIND	2089.65	2052.80	0.0178	0.0206	0.0205	0.3917
28-JAN-2022	SUPREMEINF	24.50	22.75	0.0741	0.0368	0.0371	0.7088
28-JAN-2022	SUPRIYA	463.30	480.65	-0.0368	0.0142	0.0144	0.2751
28-JAN-2022	SURANASOL	31.05	29.60	0.0478	0.0382	0.0383	0.7317
28-JAN-2022	SURANAT&P	16.65	15.85	0.0492	0.0226	0.0228	0.4356
28-JAN-2022	SURYALAXMI	81.00	78.65	0.0294	0.0358	0.0358	0.6840
28-JAN-2022	SURYAROSNI	488.60	494.95	-0.0129	0.0349	0.0348	0.6649
28-JAN-2022	SURYODAY	138.30	138.95	-0.0047	0.0219	0.0218	0.4165
28-JAN-2022	SUTLEJTEX	94.05	92.40	0.0177	0.0380	0.0379	0.7241
28-JAN-2022	SUULD	275.70	278.35	-0.0096	0.0357	0.0356	0.6801
28-JAN-2022	SUVEN	89.10	88.40	0.0079	0.0364	0.0363	0.6935
28-JAN-2022	SUVENPHAR	511.75	505.40	0.0125	0.0227	0.0227	0.4337
28-JAN-2022	SUVIDHAA	12.10	11.65	0.0379	0.0348	0.0348	0.6649
28-JAN-2022	SUZLON	11.40	11.55	-0.0131	0.0366	0.0365	0.6973
28-JAN-2022	SVPGLOB	67.35	68.80	-0.0213	0.0271	0.0271	0.5177
28-JAN-2022	SWANENERGY	166.55	166.75	-0.0012	0.0288	0.0287	0.5483
28-JAN-2022	SWARAJENG	1452.05	1522.70	-0.0475	0.0169	0.0172	0.3286
28-JAN-2022	SWELECTES	287.70	276.95	0.0381	0.0387	0.0387	0.7394
28-JAN-2022	SWSOLAR	385.35	389.15	-0.0098	0.0342	0.0342	0.6534
28-JAN-2022	SYMPHONY	992.40	996.40	-0.0040	0.0211	0.0210	0.4012
28-JAN-2022	SYNGENE	567.65	554.90	0.0227	0.0197	0.0197	0.3764
28-JAN-2022	TAINWALCHM	69.70	70.80	-0.0157	0.0367	0.0366	0.6992
28-JAN-2022	TAJGVK	135.90	134.45	0.0107	0.0243	0.0243	0.4643
28-JAN-2022	TAKE	41.30	40.95	0.0085	0.0303	0.0302	0.5770
28-JAN-2022	TALBROAUTO	547.35	570.45	-0.0413	0.0372	0.0372	0.7107
28-JAN-2022	TANLA	1696.20	1653.50	0.0255	0.0323	0.0322	0.6152
28-JAN-2022	TANTIACONS	13.10	13.70	-0.0448	0.0777	0.0776	1.4825
28-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	TARAPUR	5.85	5.65	0.0348	0.0322	0.0322	0.6152
28-JAN-2022	TARC	48.60	49.95	-0.0274	0.0299	0.0299	0.5712
28-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	TARMAT	67.45	68.55	-0.0162	0.0435	0.0434	0.8292
28-JAN-2022	TARSONS	656.25	658.70	-0.0037	0.0126	0.0126	0.2407
28-JAN-2022	TASTYBITE	12874.75	12830.35	0.0035	0.0267	0.0266	0.5082
28-JAN-2022	TATACHEM	944.05	910.85	0.0358	0.0244	0.0245	0.4681
28-JAN-2022	TATACOFFEE	212.45	213.15	-0.0033	0.0262	0.0261	0.4986
28-JAN-2022	TATACOMM	1267.35	1278.05	-0.0084	0.0242	0.0242	0.4623
28-JAN-2022	TATACONSUM	717.90	705.95	0.0168	0.0189	0.0189	0.3611
28-JAN-2022	TATAELXSI	7184.10	6974.20	0.0297	0.0261	0.0261	0.4986
28-JAN-2022	TATAINVEST	1491.85	1477.25	0.0098	0.0205	0.0204	0.3897
28-JAN-2022	TATAMETALI	822.50	802.95	0.0241	0.0278	0.0277	0.5292
28-JAN-2022	TATAMOTORS	497.30	494.40	0.0058	0.0315	0.0314	0.5999
28-JAN-2022	TATAMTRDVR	250.85	250.45	0.0016	0.0357	0.0356	0.6801
28-JAN-2022	TATAPOWER	244.05	241.05	0.0124	0.0289	0.0289	0.5521
28-JAN-2022	TATASTEEL	1084.65	1088.35	-0.0034	0.0258	0.0257	0.4910
28-JAN-2022	TATASTLLP	724.20	712.05	0.0169	0.0281	0.0280	0.5349
28-JAN-2022	TATVA	2433.90	2406.85	0.0112	0.0176	0.0176	0.3362
28-JAN-2022	TBZ	82.60	82.40	0.0024	0.0344	0.0344	0.6572
28-JAN-2022	TCI	712.95	713.80	-0.0012	0.0341	0.0340	0.6496
28-JAN-2022	TCIDEVELOP	336.70	328.10	0.0259	0.0308	0.0307	0.5865
28-JAN-2022	TCIEXP	1890.25	1946.85	-0.0295	0.0308	0.0308	0.5884
28-JAN-2022	TCIFINANCE	8.95	9.15	-0.0221	0.0447	0.0446	0.8521
28-JAN-2022	TCNSBRANDS	725.60	726.50	-0.0012	0.0288	0.0288	0.5502
28-JAN-2022	TCPLPACK	551.35	537.75	0.0250	0.0291	0.0291	0.5560
28-JAN-2022	TCS	3690.05	3649.30	0.0111	0.0146	0.0146	0.2789
28-JAN-2022	TDPOWERSYS	421.50	427.55	-0.0143	0.0360	0.0359	0.6859
28-JAN-2022	TEAMLEASE	4203.25	4099.20	0.0251	0.0251	0.0251	0.4795
28-JAN-2022	TECH	33.94	33.70	0.0071	0.0055	0.0055	0.1051
28-JAN-2022	TECHIN	6.75	7.05	-0.0435	0.0449	0.0449	0.8578
28-JAN-2022	TECHM	1410.65	1445.60	-0.0245	0.0198	0.0199	0.3802
28-JAN-2022	TECHNOE	245.60	235.15	0.0435	0.0248	0.0249	0.4757
28-JAN-2022	TEGA	514.45	519.95	-0.0106	0.0107	0.0107	0.2044
28-JAN-2022	TEJASNET	410.00	407.50	0.0061	0.0352	0.0351	0.6706
28-JAN-2022	TEMBO	279.15	272.30	0.0248	0.0173	0.0173	0.3305
28-JAN-2022	TERASOFT	53.10	53.15	-0.0009	0.0415	0.0414	0.7909
28-JAN-2022	TEXINFRA	64.55	63.40	0.0180	0.0267	0.0266	0.5082
28-JAN-2022	TEXMOPIPES	89.85	89.35	0.0056	0.0392	0.0391	0.7470
28-JAN-2022	TEXRAIL	41.55	40.30	0.0305	0.0306	0.0306	0.5846
28-JAN-2022	TFCILTD	71.20	71.45	-0.0035	0.0297	0.0297	0.5674
28-JAN-2022	TFL	12.35	12.45	-0.0081	0.0423	0.0422	0.8062
28-JAN-2022	TGBHOTELS	9.20	9.40	-0.0215	0.0437	0.0436	0.8330
28-JAN-2022	THANGAMAYL	1154.15	1208.45	-0.0460	0.0314	0.0315	0.6018
28-JAN-2022	THEINVEST	116.80	112.65	0.0362	0.0348	0.0348	0.6649
28-JAN-2022	THEMISMED	980.25	1040.80	-0.0599	0.0337	0.0339	0.6477
28-JAN-2022	THERMAX	1959.40	1959.50	-0.0001	0.0236	0.0235	0.4490
28-JAN-2022	THOMASCOOK	67.05	67.70	-0.0096	0.0325	0.0324	0.6190
28-JAN-2022	THOMASCOTT	42.05	41.95	0.0024	0.0774	0.0773	1.4768
28-JAN-2022	THYROCARE	1013.90	1057.15	-0.0418	0.0246	0.0247	0.4719
28-JAN-2022	TI	79.25	79.65	-0.0050	0.0349	0.0348	0.6649
28-JAN-2022	TIDEWATER	1418.25	1408.60	0.0068	0.0278	0.0277	0.5292
28-JAN-2022	TIIL	828.90	843.40	-0.0173	0.0335	0.0334	0.6381
28-JAN-2022	TIINDIA	1662.35	1679.80	-0.0104	0.0257	0.0257	0.4910
28-JAN-2022	TIJARIA	6.15	6.40	-0.0398	0.0337	0.0337	0.6438
28-JAN-2022	TIL	140.70	138.85	0.0132	0.0310	0.0310	0.5923
28-JAN-2022	TIMESGTY	54.25	54.00	0.0046	0.0410	0.0409	0.7814
28-JAN-2022	TIMETECHNO	86.75	87.65	-0.0103	0.0287	0.0286	0.5464
28-JAN-2022	TIMKEN	1960.10	1939.50	0.0106	0.0255	0.0254	0.4853
28-JAN-2022	TINPLATE	370.65	383.60	-0.0343	0.0308	0.0308	0.5884
28-JAN-2022	TIPSINDLTD	2380.50	2324.05	0.0240	0.0361	0.0360	0.6878
28-JAN-2022	TIRUMALCHM	260.45	239.65	0.0832	0.0372	0.0376	0.7183
28-JAN-2022	TIRUPATIFL	12.85	13.10	-0.0193	0.0313	0.0313	0.5980
28-JAN-2022	TITAN	2315.60	2310.05	0.0024	0.0198	0.0197	0.3764
28-JAN-2022	TMRVL	17.00	17.15	-0.0088	0.0365	0.0364	0.6954
28-JAN-2022	TNPETRO	102.50	102.50	0.0000	0.0313	0.0312	0.5961
28-JAN-2022	TNPL	117.55	117.20	0.0030	0.0214	0.0214	0.4088
28-JAN-2022	TNTELE	10.20	9.60	0.0606	0.0642	0.0642	1.2265
28-JAN-2022	TOKYOPLAST	106.80	107.05	-0.0023	0.0321	0.0321	0.6133
28-JAN-2022	TORNTPHARM	2657.60	2682.75	-0.0094	0.0182	0.0182	0.3477
28-JAN-2022	TORNTPOWER	542.00	536.20	0.0108	0.0195	0.0195	0.3725
28-JAN-2022	TOTAL	82.50	80.90	0.0196	0.0405	0.0405	0.7738
28-JAN-2022	TOUCHWOOD	107.60	109.00	-0.0129	0.0316	0.0315	0.6018
28-JAN-2022	TPLPLASTEH	154.05	155.80	-0.0113	0.0367	0.0366	0.6992
28-JAN-2022	TREEHOUSE	10.75	11.00	-0.0230	0.0321	0.0321	0.6133
28-JAN-2022	TREJHARA	96.55	101.10	-0.0460	0.0460	0.0460	0.8788
28-JAN-2022	TRENT	1018.30	1023.00	-0.0046	0.0231	0.0231	0.4413
28-JAN-2022	TRF	124.60	129.50	-0.0386	0.0344	0.0344	0.6572
28-JAN-2022	TRIDENT	60.40	61.05	-0.0107	0.0000	0.0008	0.0153
28-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	TRIGYN	175.85	174.85	0.0057	0.0425	0.0424	0.8101
28-JAN-2022	TRIL	33.45	33.55	-0.0030	0.0400	0.0399	0.7623
28-JAN-2022	TRITURBINE	207.60	207.85	-0.0012	0.0321	0.0320	0.6114
28-JAN-2022	TRIVENI	266.15	265.15	0.0038	0.0348	0.0347	0.6629
28-JAN-2022	TTKHLTCARE	676.10	670.05	0.0090	0.0287	0.0286	0.5464
28-JAN-2022	TTKPRESTIG	951.75	945.80	0.0063	0.0253	0.0252	0.4814
28-JAN-2022	TTL	122.55	127.40	-0.0388	0.0346	0.0346	0.6610
28-JAN-2022	TTML	157.10	165.35	-0.0512	0.0431	0.0431	0.8234
28-JAN-2022	TV18BRDCST	58.95	58.50	0.0077	0.0341	0.0340	0.6496
28-JAN-2022	TVSELECT	217.05	223.00	-0.0270	0.0320	0.0320	0.6114
28-JAN-2022	TVSMOTOR	601.95	629.85	-0.0453	0.0212	0.0214	0.4088
28-JAN-2022	TVSSRICHAK	2007.85	1995.15	0.0063	0.0220	0.0219	0.4184
28-JAN-2022	TVTODAY	385.60	387.65	-0.0053	0.0262	0.0262	0.5006
28-JAN-2022	TWL	112.80	110.65	0.0192	0.0316	0.0316	0.6037
28-JAN-2022	UBL	1549.80	1507.20	0.0279	0.0186	0.0186	0.3554
28-JAN-2022	UCALFUEL	152.85	152.70	0.0010	0.0312	0.0311	0.5942
28-JAN-2022	UCOBANK	13.45	13.35	0.0075	0.0226	0.0226	0.4318
28-JAN-2022	UDAICEMENT	36.30	36.95	-0.0177	0.0056	0.0057	0.1089
28-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	UFLEX	509.65	509.60	0.0001	0.0271	0.0270	0.5158
28-JAN-2022	UFO	101.25	100.30	0.0094	0.0292	0.0292	0.5579
28-JAN-2022	UGARSUGAR	32.70	33.85	-0.0346	0.0355	0.0355	0.6782
28-JAN-2022	UGROCAP	221.95	223.85	-0.0085	0.0196	0.0195	0.3725
28-JAN-2022	UJAAS	6.25	6.55	-0.0469	0.0390	0.0391	0.7470
28-JAN-2022	UJJIVAN	136.85	135.00	0.0136	0.0325	0.0325	0.6209
28-JAN-2022	UJJIVANSFB	19.10	19.25	-0.0078	0.0258	0.0257	0.4910
28-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ULTRACEMCO	7108.65	7102.95	0.0008	0.0173	0.0173	0.3305
28-JAN-2022	UMANGDAIRY	76.10	74.90	0.0159	0.0318	0.0318	0.6075
28-JAN-2022	UNICHEMLAB	278.70	273.20	0.0199	0.0303	0.0303	0.5789
28-JAN-2022	UNIDT	548.80	532.45	0.0302	0.0311	0.0311	0.5942
28-JAN-2022	UNIENTER	134.05	132.65	0.0105	0.0323	0.0323	0.6171
28-JAN-2022	UNIINFO	33.00	34.00	-0.0299	0.0000	0.0021	0.0401
28-JAN-2022	UNIONBANK	47.05	46.45	0.0128	0.0290	0.0290	0.5540
28-JAN-2022	UNITECH	3.30	3.15	0.0465	0.0379	0.0379	0.7241
28-JAN-2022	UNITEDPOLY	43.35	41.30	0.0484	0.0068	0.0076	0.1452
28-JAN-2022	UNITEDTEA	356.15	358.50	-0.0066	0.0261	0.0260	0.4967
28-JAN-2022	UNIVASTU	77.00	76.35	0.0085	0.0377	0.0377	0.7203
28-JAN-2022	UNIVCABLES	166.85	164.70	0.0130	0.0285	0.0284	0.5426
28-JAN-2022	UNIVPHOTO	816.90	777.80	0.0490	0.0404	0.0404	0.7718
28-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	UPELECT	206.15	206.15	0.0000	0.1813	0.1808	3.4542
28-JAN-2022	UPL	790.25	771.95	0.0234	0.0231	0.0231	0.4413
28-JAN-2022	URJA	21.45	22.55	-0.0500	0.0354	0.0355	0.6782
28-JAN-2022	USHAMART	87.50	84.50	0.0349	0.0348	0.0348	0.6649
28-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	UTIAMC	967.15	980.35	-0.0136	0.0201	0.0201	0.3840
28-JAN-2022	UTIBANKETF	38.46	38.16	0.0078	0.0141	0.0141	0.2694
28-JAN-2022	UTINEXT50	42.30	42.82	-0.0122	0.0163	0.0163	0.3114
28-JAN-2022	UTINIFTETF	1801.54	1816.69	-0.0084	0.0150	0.0150	0.2866
28-JAN-2022	UTISENSETF	602.11	609.19	-0.0117	0.0143	0.0143	0.2732
28-JAN-2022	UTISXN50	48.47	47.82	0.0135	0.0259	0.0258	0.4929
28-JAN-2022	UTTAMSTL	7.00	6.95	0.0072	0.0353	0.0352	0.6725
28-JAN-2022	UTTAMSUGAR	207.85	208.25	-0.0019	0.0420	0.0419	0.8005
28-JAN-2022	V2RETAIL	148.30	146.45	0.0126	0.0344	0.0343	0.6553
28-JAN-2022	VADILALIND	872.30	855.85	0.0190	0.0258	0.0258	0.4929
28-JAN-2022	VAIBHAVGBL	464.45	506.55	-0.0868	0.0296	0.0302	0.5770
28-JAN-2022	VAISHALI	37.20	37.90	-0.0186	0.0314	0.0314	0.5999
28-JAN-2022	VAKRANGEE	39.25	39.00	0.0064	0.0354	0.0353	0.6744
28-JAN-2022	VALIANTORG	1155.75	1123.75	0.0281	0.0237	0.0237	0.4528
28-JAN-2022	VARDHACRLC	62.25	61.35	0.0146	0.0323	0.0322	0.6152
28-JAN-2022	VARDMNPOLY	26.85	25.80	0.0399	0.0389	0.0389	0.7432
28-JAN-2022	VARROC	401.60	401.70	-0.0002	0.0310	0.0310	0.5923
28-JAN-2022	VASCONEQ	28.40	29.60	-0.0414	0.0372	0.0373	0.7126
28-JAN-2022	VASWANI	27.15	28.55	-0.0503	0.0437	0.0437	0.8349
28-JAN-2022	VBL	886.50	863.80	0.0259	0.0232	0.0232	0.4432
28-JAN-2022	VEDL	327.65	328.20	-0.0017	0.0306	0.0305	0.5827
28-JAN-2022	VENKEYS	2559.30	2578.75	-0.0076	0.0307	0.0306	0.5846
28-JAN-2022	VENUSREM	350.75	357.00	-0.0177	0.0394	0.0393	0.7508
28-JAN-2022	VERTOZ	117.90	109.55	0.0735	0.0321	0.0324	0.6190
28-JAN-2022	VESUVIUS	1097.35	1081.85	0.0142	0.0198	0.0197	0.3764
28-JAN-2022	VETO	109.90	109.85	0.0005	0.0358	0.0357	0.6820
28-JAN-2022	VGUARD	215.20	214.85	0.0016	0.0190	0.0189	0.3611
28-JAN-2022	VHL	3876.15	3842.60	0.0087	0.0309	0.0308	0.5884
28-JAN-2022	VICEROY	5.25	5.00	0.0488	0.0347	0.0348	0.6649
28-JAN-2022	VIDHIING	389.30	385.60	0.0095	0.0361	0.0360	0.6878
28-JAN-2022	VIJAYA	510.95	516.90	-0.0116	0.0124	0.0124	0.2369
28-JAN-2022	VIJIFIN	3.20	3.35	-0.0458	0.0589	0.0588	1.1234
28-JAN-2022	VIKASECO	6.60	6.55	0.0076	0.0425	0.0424	0.8101
28-JAN-2022	VIKASLIFE	6.55	6.85	-0.0448	0.0384	0.0384	0.7336
28-JAN-2022	VIKASPROP	2.50	2.55	-0.0198	0.0400	0.0399	0.7623
28-JAN-2022	VIKASWSP	4.70	4.50	0.0435	0.0000	0.0031	0.0592
28-JAN-2022	VIMTALABS	382.85	383.10	-0.0007	0.0372	0.0371	0.7088
28-JAN-2022	VINATIORGA	1988.05	1991.15	-0.0016	0.0220	0.0220	0.4203
28-JAN-2022	VINDHYATEL	1209.70	1222.00	-0.0101	0.0301	0.0301	0.5751
28-JAN-2022	VINEETLAB	71.55	70.50	0.0148	0.0286	0.0285	0.5445
28-JAN-2022	VINYLINDIA	290.85	299.70	-0.0300	0.0361	0.0361	0.6897
28-JAN-2022	VIPCLOTHNG	26.25	27.60	-0.0501	0.0338	0.0339	0.6477
28-JAN-2022	VIPIND	561.60	556.30	0.0095	0.0278	0.0277	0.5292
28-JAN-2022	VIPULLTD	21.75	21.60	0.0069	0.0348	0.0347	0.6629
28-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	VISAKAIND	623.65	617.25	0.0103	0.0280	0.0280	0.5349
28-JAN-2022	VISASTEEL	15.85	15.10	0.0485	0.0352	0.0353	0.6744
28-JAN-2022	VISESHINFO	1.65	1.60	0.0308	0.1083	0.1080	2.0633
28-JAN-2022	VISHAL	130.25	129.65	0.0046	0.0294	0.0293	0.5598
28-JAN-2022	VISHNU	1109.55	1054.85	0.0506	0.0327	0.0328	0.6266
28-JAN-2022	VISHWARAJ	22.95	22.95	0.0000	0.0336	0.0335	0.6400
28-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	VIVIDHA	2.65	2.80	-0.0551	0.0676	0.0676	1.2915
28-JAN-2022	VIVIMEDLAB	20.25	20.00	0.0124	0.0448	0.0447	0.8540
28-JAN-2022	VLSFINANCE	198.90	197.65	0.0063	0.0338	0.0337	0.6438
28-JAN-2022	VMART	3763.45	3688.20	0.0202	0.0254	0.0254	0.4853
28-JAN-2022	VOLTAMP	2005.25	1989.75	0.0078	0.0263	0.0262	0.5006
28-JAN-2022	VOLTAS	1157.15	1185.55	-0.0242	0.0192	0.0192	0.3668
28-JAN-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
28-JAN-2022	VRLLOG	441.30	435.40	0.0135	0.0318	0.0318	0.6075
28-JAN-2022	VSSL	253.35	256.60	-0.0127	0.0327	0.0326	0.6228
28-JAN-2022	VSTIND	3150.90	3090.60	0.0193	0.0140	0.0141	0.2694
28-JAN-2022	VSTTILLERS	2983.20	2843.75	0.0479	0.0296	0.0297	0.5674
28-JAN-2022	VTL	2400.00	2404.00	-0.0017	0.0258	0.0258	0.4929
28-JAN-2022	WABAG	317.65	321.70	-0.0127	0.0306	0.0305	0.5827
28-JAN-2022	WABCOINDIA	7976.60	8294.70	-0.0391	0.0183	0.0184	0.3515
28-JAN-2022	WALCHANNAG	57.60	57.20	0.0070	0.0337	0.0336	0.6419
28-JAN-2022	WANBURY	82.15	78.25	0.0486	0.0313	0.0314	0.5999
28-JAN-2022	WATERBASE	102.80	101.80	0.0098	0.0268	0.0268	0.5120
28-JAN-2022	WEALTH	273.70	273.70	0.0000	0.0262	0.0261	0.4986
28-JAN-2022	WEBELSOLAR	137.70	131.15	0.0487	0.0405	0.0406	0.7757
28-JAN-2022	WEIZMANIND	60.40	61.30	-0.0148	0.0343	0.0342	0.6534
28-JAN-2022	WELCORP	178.00	178.00	0.0000	0.0314	0.0313	0.5980
28-JAN-2022	WELENT	95.00	92.40	0.0277	0.0278	0.0278	0.5311
28-JAN-2022	WELINV	315.60	328.80	-0.0410	0.0322	0.0323	0.6171
28-JAN-2022	WELSPUNIND	142.80	141.65	0.0081	0.0314	0.0314	0.5999
28-JAN-2022	WENDT	5138.00	5116.20	0.0043	0.0265	0.0264	0.5044
28-JAN-2022	WESTLIFE	490.20	485.60	0.0094	0.0220	0.0220	0.4203
28-JAN-2022	WFL	180.65	172.05	0.0488	0.0000	0.0034	0.0650
28-JAN-2022	WHEELS	714.90	690.40	0.0349	0.0259	0.0259	0.4948
28-JAN-2022	WHIRLPOOL	1836.70	1791.70	0.0248	0.0214	0.0214	0.4088
28-JAN-2022	WILLAMAGOR	24.55	24.60	-0.0020	0.0439	0.0438	0.8368
28-JAN-2022	WINDLAS	257.15	255.60	0.0060	0.0135	0.0135	0.2579
28-JAN-2022	WINDMACHIN	44.65	46.00	-0.0298	0.0383	0.0383	0.7317
28-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	WINPRO	7.95	7.95	0.0000	0.0326	0.0325	0.6209
28-JAN-2022	WIPL	63.50	62.95	0.0087	0.0240	0.0240	0.4585
28-JAN-2022	WIPRO	552.15	544.75	0.0135	0.0184	0.0184	0.3515
28-JAN-2022	WOCKPHARMA	393.95	394.00	-0.0001	0.0312	0.0311	0.5942
28-JAN-2022	WONDERLA	210.60	209.10	0.0071	0.0229	0.0228	0.4356
28-JAN-2022	WORTH	113.65	120.00	-0.0544	0.0297	0.0299	0.5712
28-JAN-2022	WSTCSTPAPR	236.05	237.80	-0.0074	0.0279	0.0278	0.5311
28-JAN-2022	XCHANGING	104.10	102.75	0.0131	0.0334	0.0334	0.6381
28-JAN-2022	XELPMOC	358.60	357.60	0.0028	0.0349	0.0348	0.6649
28-JAN-2022	XPROINDIA	991.10	1010.85	-0.0197	0.0398	0.0397	0.7585
28-JAN-2022	YAARI	80.70	75.85	0.0620	0.0364	0.0366	0.6992
28-JAN-2022	YESBANK	13.35	13.55	-0.0149	0.0417	0.0416	0.7948
28-JAN-2022	YUKEN	577.90	588.45	-0.0181	0.0098	0.0099	0.1891
28-JAN-2022	ZEEL	285.50	283.20	0.0081	0.0394	0.0393	0.7508
28-JAN-2022	ZEELEARN	15.75	15.55	0.0128	0.0393	0.0393	0.7508
28-JAN-2022	ZEEMEDIA	14.45	14.20	0.0175	0.0341	0.0340	0.6496
28-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ZENITHEXPO	88.80	85.35	0.0396	0.0367	0.0367	0.7012
28-JAN-2022	ZENSARTECH	409.40	402.55	0.0169	0.0314	0.0314	0.5999
28-JAN-2022	ZENTEC	208.20	206.90	0.0063	0.0383	0.0382	0.7298
28-JAN-2022	ZODIAC	151.05	143.90	0.0485	0.0000	0.0034	0.0650
28-JAN-2022	ZODIACLOTH	112.25	112.40	-0.0013	0.0299	0.0298	0.5693
28-JAN-2022	ZOMATO	89.55	90.50	-0.0106	0.0218	0.0218	0.4165
28-JAN-2022	ZOTA	403.45	397.80	0.0141	0.0298	0.0298	0.5693
28-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2022	ZUARI	116.40	113.80	0.0226	0.0330	0.0329	0.6286
28-JAN-2022	ZUARIGLOB	146.30	145.30	0.0069	0.0343	0.0342	0.6534
28-JAN-2022	ZYDUSWELL	1722.75	1698.30	0.0143	0.0151	0.0151	0.2885
28-JAN-2022	503639	-	-	-	-	-	-
28-JAN-2022	503893	-	-	-	-	-	-
28-JAN-2022	504346	-	-	-	-	-	-
28-JAN-2022	504365	-	-	-	-	-	-
28-JAN-2022	506024	-	-	-	-	-	-
28-JAN-2022	506042	-	-	-	-	-	-
28-JAN-2022	506120	-	-	-	-	-	-
28-JAN-2022	506162	-	-	-	-	-	-
28-JAN-2022	506945	-	-	-	-	-	-
28-JAN-2022	507543	-	-	-	-	-	-
28-JAN-2022	507663	-	-	-	-	-	-
28-JAN-2022	508924	-	-	-	-	-	-
28-JAN-2022	509046	-	-	-	-	-	-
28-JAN-2022	511254	-	-	-	-	-	-
28-JAN-2022	511634	-	-	-	-	-	-
28-JAN-2022	512004	-	-	-	-	-	-
28-JAN-2022	512011	-	-	-	-	-	-
28-JAN-2022	512038	-	-	-	-	-	-
28-JAN-2022	512060	-	-	-	-	-	-
28-JAN-2022	512063	-	-	-	-	-	-
28-JAN-2022	512091	-	-	-	-	-	-
28-JAN-2022	512153	-	-	-	-	-	-
28-JAN-2022	512157	-	-	-	-	-	-
28-JAN-2022	512195	-	-	-	-	-	-
28-JAN-2022	512221	-	-	-	-	-	-
28-JAN-2022	512245	-	-	-	-	-	-
28-JAN-2022	512291	-	-	-	-	-	-
28-JAN-2022	512303	-	-	-	-	-	-
28-JAN-2022	512337	-	-	-	-	-	-
28-JAN-2022	512404	-	-	-	-	-	-
28-JAN-2022	512433	-	-	-	-	-	-
28-JAN-2022	512445	-	-	-	-	-	-
28-JAN-2022	512461	-	-	-	-	-	-
28-JAN-2022	512522	-	-	-	-	-	-
28-JAN-2022	517360	-	-	-	-	-	-
28-JAN-2022	521003	-	-	-	-	-	-
28-JAN-2022	522171	-	-	-	-	-	-
28-JAN-2022	526071	-	-	-	-	-	-
28-JAN-2022	526349	-	-	-	-	-	-
28-JAN-2022	526488	-	-	-	-	-	-
28-JAN-2022	526877	-	-	-	-	-	-
28-JAN-2022	530055	-	-	-	-	-	-
28-JAN-2022	530905	-	-	-	-	-	-
28-JAN-2022	531628	-	-	-	-	-	-
28-JAN-2022	531743	-	-	-	-	-	-
28-JAN-2022	531971	-	-	-	-	-	-
28-JAN-2022	532105	-	-	-	-	-	-
28-JAN-2022	532138	-	-	-	-	-	-
28-JAN-2022	534639	-	-	-	-	-	-
28-JAN-2022	539682	-	-	-	-	-	-
28-JAN-2022	540467	-	-	-	-	-	-
28-JAN-2022	542931	-	-	-	-	-	-
28-JAN-2022	543225	-	-	-	-	-	-
28-JAN-2022	543256	-	-	-	-	-	-
28-JAN-2022	543341	-	-	-	-	-	-
28-JAN-2022	AGGARSAIN	-	-	-	-	-	-
28-JAN-2022	AKSCREDITS	-	-	-	-	-	-
28-JAN-2022	ANKUR	-	-	-	-	-	-
28-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
28-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
28-JAN-2022	BESWASTH	-	-	-	-	-	-
28-JAN-2022	CRESCENT	-	-	-	-	-	-
28-JAN-2022	DELTA	-	-	-	-	-	-
28-JAN-2022	DIDL	-	-	-	-	-	-
28-JAN-2022	FFL	-	-	-	-	-	-
28-JAN-2022	GANODAYA	-	-	-	-	-	-
28-JAN-2022	ISCCL	-	-	-	-	-	-
28-JAN-2022	KCLINFRA	-	-	-	-	-	-
28-JAN-2022	KCLL	-	-	-	-	-	-
28-JAN-2022	LARK	-	-	-	-	-	-
28-JAN-2022	MEPL	-	-	-	-	-	-
28-JAN-2022	MONOT	-	-	-	-	-	-
28-JAN-2022	NITUTRADE	-	-	-	-	-	-
28-JAN-2022	OSEINTRUST	-	-	-	-	-	-
28-JAN-2022	PACT	-	-	-	-	-	-
28-JAN-2022	PHF	-	-	-	-	-	-
28-JAN-2022	RATHIIND	-	-	-	-	-	-
28-JAN-2022	RICHNRICH	-	-	-	-	-	-
28-JAN-2022	RKMAN	-	-	-	-	-	-
28-JAN-2022	SAGL	-	-	-	-	-	-
28-JAN-2022	SARVARAYA	-	-	-	-	-	-
28-JAN-2022	SBHL	-	-	-	-	-	-
28-JAN-2022	SGEL	-	-	-	-	-	-
28-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
28-JAN-2022	SHIVOM	-	-	-	-	-	-
28-JAN-2022	SHREETULSI	-	-	-	-	-	-
28-JAN-2022	SIGACHI1	-	-	-	-	-	-
28-JAN-2022	SKJPL	-	-	-	-	-	-
28-JAN-2022	SPMLINDIA	-	-	-	-	-	-
28-JAN-2022	SSF	-	-	-	-	-	-
28-JAN-2022	SUNAGRO	-	-	-	-	-	-
28-JAN-2022	SWATI	-	-	-	-	-	-
28-JAN-2022	TECHAINPOW	-	-	-	-	-	-