nse-daily-volatility-report-2022-01-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JAN-2022	20MICRONS	91.90	94.70	-0.0300	0.0330	0.0330	0.6305
27-JAN-2022	21STCENMGM	46.40	46.85	-0.0097	0.0203	0.0202	0.3859
27-JAN-2022	3IINFOLTD	79.25	78.30	0.0121	0.0231	0.0231	0.4413
27-JAN-2022	3MINDIA	24060.25	24995.60	-0.0381	0.0185	0.0187	0.3573
27-JAN-2022	3PLAND	18.75	19.60	-0.0443	0.0508	0.0507	0.9686
27-JAN-2022	500009	42.55	43.15	-0.0140	0.0366	0.0366	0.6992
27-JAN-2022	500012	111.35	115.95	-0.0405	0.0333	0.0333	0.6362
27-JAN-2022	500014	6.17	5.88	0.0481	0.0459	0.0459	0.8769
27-JAN-2022	500016	9.22	9.19	0.0033	0.0460	0.0459	0.8769
27-JAN-2022	500028	16.13	16.20	-0.0043	0.0331	0.0330	0.6305
27-JAN-2022	500058	12.82	12.49	0.0261	0.0324	0.0323	0.6171
27-JAN-2022	500068	6832.85	6952.85	-0.0174	0.0232	0.0232	0.4432
27-JAN-2022	500069	281.15	283.05	-0.0067	0.0314	0.0313	0.5980
27-JAN-2022	500120	266.15	268.00	-0.0069	0.0315	0.0314	0.5999
27-JAN-2022	500123	3467.35	3469.85	-0.0007	0.0248	0.0247	0.4719
27-JAN-2022	500142	8.82	8.40	0.0488	0.0262	0.0264	0.5044
27-JAN-2022	500143	146.55	153.30	-0.0450	0.0365	0.0366	0.6992
27-JAN-2022	500147	1307.25	1252.05	0.0431	0.0355	0.0356	0.6801
27-JAN-2022	500159	89.40	89.75	-0.0039	0.0360	0.0359	0.6859
27-JAN-2022	500166	220.25	220.40	-0.0007	0.0265	0.0265	0.5063
27-JAN-2022	500170	39.45	37.60	0.0480	0.0391	0.0391	0.7470
27-JAN-2022	500192	4.56	4.79	-0.0492	0.0338	0.0339	0.6477
27-JAN-2022	500202	8.46	8.67	-0.0245	0.0339	0.0339	0.6477
27-JAN-2022	500206	31.35	30.05	0.0424	0.0376	0.0377	0.7203
27-JAN-2022	500211	9.47	9.83	-0.0373	0.0392	0.0392	0.7489
27-JAN-2022	500213	111.40	116.40	-0.0439	0.0327	0.0328	0.6266
27-JAN-2022	500214	1883.25	1999.00	-0.0596	0.0273	0.0276	0.5273
27-JAN-2022	500220	155.55	161.95	-0.0403	0.0355	0.0356	0.6801
27-JAN-2022	500223	6.46	6.18	0.0443	0.0399	0.0399	0.7623
27-JAN-2022	500236	4.44	4.42	0.0045	0.0360	0.0359	0.6859
27-JAN-2022	500239	68.05	66.10	0.0291	0.0350	0.0350	0.6687
27-JAN-2022	500240	91.70	87.35	0.0486	0.0305	0.0306	0.5846
27-JAN-2022	500246	30.00	30.00	0.0000	0.0326	0.0326	0.6228
27-JAN-2022	500248	8.30	8.73	-0.0505	0.0566	0.0566	1.0813
27-JAN-2022	500264	230.05	219.10	0.0488	0.0355	0.0355	0.6782
27-JAN-2022	500267	127.85	127.05	0.0063	0.0310	0.0309	0.5903
27-JAN-2022	500277	5.38	5.13	0.0476	0.0228	0.0230	0.4394
27-JAN-2022	500284	86.15	88.40	-0.0258	0.0339	0.0339	0.6477
27-JAN-2022	500298	1739.20	1744.60	-0.0031	0.0281	0.0280	0.5349
27-JAN-2022	500306	59.30	58.15	0.0196	0.0376	0.0375	0.7164
27-JAN-2022	500307	381.95	363.80	0.0487	0.0232	0.0234	0.4471
27-JAN-2022	500319	52.55	50.20	0.0458	0.0372	0.0373	0.7126
27-JAN-2022	500333	1039.00	1057.60	-0.0177	0.0349	0.0348	0.6649
27-JAN-2022	500346	45.25	44.60	0.0145	0.0429	0.0428	0.8177
27-JAN-2022	500360	60.95	58.30	0.0445	0.0359	0.0359	0.6859
27-JAN-2022	500365	22.25	21.65	0.0273	0.0418	0.0417	0.7967
27-JAN-2022	500367	111.85	110.05	0.0162	0.0308	0.0308	0.5884
27-JAN-2022	500370	47.85	46.05	0.0383	0.0376	0.0376	0.7183
27-JAN-2022	500388	27.90	26.60	0.0477	0.0286	0.0288	0.5502
27-JAN-2022	500414	88.90	86.20	0.0308	0.0354	0.0354	0.6763
27-JAN-2022	500422	26.30	25.40	0.0348	0.0467	0.0466	0.8903
27-JAN-2022	500426	6.87	6.73	0.0206	0.0447	0.0446	0.8521
27-JAN-2022	500449	35.30	34.65	0.0186	0.0370	0.0369	0.7050
27-JAN-2022	500450	249.10	249.10	0.0000	0.0270	0.0270	0.5158
27-JAN-2022	500655	810.40	822.45	-0.0148	0.0280	0.0280	0.5349
27-JAN-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
27-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
27-JAN-2022	501148	271.30	276.80	-0.0201	0.0166	0.0166	0.3171
27-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
27-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
27-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	501298	1501.00	1519.00	-0.0119	0.0233	0.0232	0.4432
27-JAN-2022	501311	8.06	8.48	-0.0508	0.0251	0.0253	0.4834
27-JAN-2022	501314	8.74	8.86	-0.0136	0.0324	0.0323	0.6171
27-JAN-2022	501370	151.50	149.75	0.0116	0.0432	0.0431	0.8234
27-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	501391	190.40	190.40	0.0000	0.0330	0.0329	0.6286
27-JAN-2022	501421	212.05	210.00	0.0097	0.0318	0.0317	0.6056
27-JAN-2022	501423	1890.40	1863.35	0.0144	0.0295	0.0294	0.5617
27-JAN-2022	501430	609.95	577.00	0.0555	0.0317	0.0319	0.6094
27-JAN-2022	501477	139.90	139.90	0.0000	0.0309	0.0309	0.5903
27-JAN-2022	501622	22.00	22.45	-0.0202	0.0317	0.0316	0.6037
27-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	501700	20.40	20.30	0.0049	0.0386	0.0385	0.7355
27-JAN-2022	501833	17.00	17.70	-0.0404	0.0366	0.0366	0.6992
27-JAN-2022	501848	57.35	57.00	0.0061	0.0386	0.0385	0.7355
27-JAN-2022	502015	17.30	17.65	-0.0200	0.0412	0.0411	0.7852
27-JAN-2022	502175	74.50	73.90	0.0081	0.0309	0.0308	0.5884
27-JAN-2022	502250	148.00	150.00	-0.0134	0.0117	0.0118	0.2254
27-JAN-2022	502271	15.50	15.50	0.0000	0.0311	0.0310	0.5923
27-JAN-2022	502281	16.45	16.50	-0.0030	0.0376	0.0375	0.7164
27-JAN-2022	502294	31.75	30.45	0.0418	0.0243	0.0245	0.4681
27-JAN-2022	502445	17.10	16.65	0.0267	0.0384	0.0383	0.7317
27-JAN-2022	502460	47.00	44.95	0.0446	0.0231	0.0232	0.4432
27-JAN-2022	502563	3.87	4.07	-0.0504	0.0265	0.0267	0.5101
27-JAN-2022	502587	86.70	85.10	0.0186	0.0337	0.0336	0.6419
27-JAN-2022	502589	45.00	46.50	-0.0328	0.0260	0.0261	0.4986
27-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
27-JAN-2022	502865	5793.30	5720.85	0.0126	0.0307	0.0306	0.5846
27-JAN-2022	502873	179.25	172.35	0.0393	0.0423	0.0423	0.8081
27-JAN-2022	502893	35.15	37.00	-0.0513	0.0282	0.0283	0.5407
27-JAN-2022	502901	4290.00	4086.00	0.0487	0.0288	0.0290	0.5540
27-JAN-2022	502933	86.85	87.90	-0.0120	0.0242	0.0242	0.4623
27-JAN-2022	502958	5181.45	5162.00	0.0038	0.0289	0.0288	0.5502
27-JAN-2022	503092	25.70	26.00	-0.0116	0.0355	0.0354	0.6763
27-JAN-2022	503127	4604.50	4390.00	0.0477	0.0336	0.0337	0.6438
27-JAN-2022	503162	302.20	301.05	0.0038	0.0391	0.0390	0.7451
27-JAN-2022	503229	102.95	102.90	0.0005	0.0374	0.0373	0.7126
27-JAN-2022	503349	2703.55	2716.15	-0.0046	0.0298	0.0297	0.5674
27-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	503624	10.27	10.06	0.0207	0.0377	0.0376	0.7183
27-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
27-JAN-2022	503641	34.10	33.20	0.0267	0.0329	0.0329	0.6286
27-JAN-2022	503657	14.60	15.36	-0.0507	0.0373	0.0374	0.7145
27-JAN-2022	503659	57.90	55.15	0.0487	0.0297	0.0298	0.5693
27-JAN-2022	503663	21.15	22.05	-0.0417	0.0390	0.0390	0.7451
27-JAN-2022	503669	11.46	12.06	-0.0510	0.0292	0.0293	0.5598
27-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	503675	3.26	3.43	-0.0508	0.0290	0.0291	0.5560
27-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
27-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	503691	29.00	29.95	-0.0322	0.0270	0.0270	0.5158
27-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	503772	172.25	181.30	-0.0512	0.0287	0.0288	0.5502
27-JAN-2022	503776	48.30	48.80	-0.0103	0.0410	0.0409	0.7814
27-JAN-2022	503804	820.95	802.45	0.0228	0.0280	0.0280	0.5349
27-JAN-2022	503816	6.61	6.30	0.0480	0.0305	0.0306	0.5846
27-JAN-2022	504000	64.10	64.20	-0.0016	0.0337	0.0336	0.6419
27-JAN-2022	504028	80.70	82.95	-0.0275	0.0334	0.0334	0.6381
27-JAN-2022	504076	12.06	12.18	-0.0099	0.0346	0.0346	0.6610
27-JAN-2022	504080	228.00	219.15	0.0396	0.0302	0.0302	0.5770
27-JAN-2022	504084	4094.80	3900.00	0.0487	0.0280	0.0281	0.5368
27-JAN-2022	504092	55.30	56.30	-0.0179	0.0363	0.0362	0.6916
27-JAN-2022	504093	335.80	318.75	0.0521	0.0317	0.0318	0.6075
27-JAN-2022	504132	388.45	397.60	-0.0233	0.0374	0.0374	0.7145
27-JAN-2022	504176	2400.15	2470.55	-0.0289	0.0416	0.0415	0.7929
27-JAN-2022	504180	37.35	39.30	-0.0509	0.0316	0.0318	0.6075
27-JAN-2022	504240	66.10	68.85	-0.0408	0.0377	0.0378	0.7222
27-JAN-2022	504258	720.80	722.90	-0.0029	0.0294	0.0293	0.5598
27-JAN-2022	504273	19.20	17.60	0.0870	0.0346	0.0350	0.6687
27-JAN-2022	504340	5.23	5.23	0.0000	0.0133	0.0132	0.2522
27-JAN-2022	504341	50.65	52.40	-0.0340	0.0391	0.0390	0.7451
27-JAN-2022	504356	8.30	7.99	0.0381	0.0179	0.0180	0.3439
27-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
27-JAN-2022	504378	8.13	8.55	-0.0504	0.0344	0.0345	0.6591
27-JAN-2022	504380	149.55	155.95	-0.0419	0.0314	0.0315	0.6018
27-JAN-2022	504392	40.65	42.75	-0.0504	0.0377	0.0378	0.7222
27-JAN-2022	504397	20.55	19.60	0.0473	0.0039	0.0051	0.0974
27-JAN-2022	504605	608.35	615.00	-0.0109	0.0300	0.0299	0.5712
27-JAN-2022	504646	175.40	174.65	0.0043	0.0383	0.0382	0.7298
27-JAN-2022	504648	70.15	73.80	-0.0507	0.0462	0.0462	0.8826
27-JAN-2022	504731	27.20	26.05	0.0432	0.0241	0.0242	0.4623
27-JAN-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
27-JAN-2022	504786	298.45	301.95	-0.0117	0.0307	0.0306	0.5846
27-JAN-2022	504810	60.85	64.05	-0.0513	0.0364	0.0365	0.6973
27-JAN-2022	504840	2501.80	2458.75	0.0174	0.0385	0.0385	0.7355
27-JAN-2022	504882	10165.95	10701.00	-0.0513	0.0392	0.0393	0.7508
27-JAN-2022	504908	355.45	333.45	0.0639	0.0432	0.0433	0.8272
27-JAN-2022	504918	2288.70	2332.40	-0.0189	0.0374	0.0373	0.7126
27-JAN-2022	504959	2396.35	2391.40	0.0021	0.0238	0.0237	0.4528
27-JAN-2022	504961	133.15	140.15	-0.0512	0.0385	0.0386	0.7375
27-JAN-2022	504988	471.00	468.25	0.0059	0.0326	0.0326	0.6228
27-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	505036	927.30	918.70	0.0093	0.0362	0.0362	0.6916
27-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
27-JAN-2022	505141	35.75	34.40	0.0385	0.0261	0.0261	0.4986
27-JAN-2022	505163	489.90	496.25	-0.0129	0.0264	0.0263	0.5025
27-JAN-2022	505212	118.80	125.00	-0.0509	0.0247	0.0249	0.4757
27-JAN-2022	505216	672.20	677.70	-0.0081	0.0302	0.0301	0.5751
27-JAN-2022	505232	1248.40	1230.60	0.0144	0.0335	0.0335	0.6400
27-JAN-2022	505250	70.50	71.40	-0.0127	0.0356	0.0355	0.6782
27-JAN-2022	505283	471.75	467.15	0.0098	0.0303	0.0303	0.5789
27-JAN-2022	505285	177.00	177.00	0.0000	0.0062	0.0062	0.1185
27-JAN-2022	505299	149.80	152.95	-0.0208	0.0360	0.0360	0.6878
27-JAN-2022	505302	665.00	659.45	0.0084	0.0355	0.0354	0.6763
27-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
27-JAN-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
27-JAN-2022	505358	89.80	89.00	0.0089	0.0368	0.0367	0.7012
27-JAN-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
27-JAN-2022	505515	10.40	10.46	-0.0058	0.0274	0.0273	0.5216
27-JAN-2022	505523	2.29	2.41	-0.0511	0.0323	0.0325	0.6209
27-JAN-2022	505576	155.45	162.65	-0.0453	0.0340	0.0341	0.6515
27-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
27-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	505650	15.90	15.55	0.0223	0.0344	0.0344	0.6572
27-JAN-2022	505681	355.95	349.30	0.0189	0.0260	0.0260	0.4967
27-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
27-JAN-2022	505690	144.05	150.00	-0.0405	0.0341	0.0341	0.6515
27-JAN-2022	505693	121.80	116.00	0.0488	0.0330	0.0331	0.6324
27-JAN-2022	505703	8.97	8.97	0.0000	0.0145	0.0144	0.2751
27-JAN-2022	505712	137.35	137.60	-0.0018	0.0396	0.0395	0.7546
27-JAN-2022	505725	453.40	470.35	-0.0367	0.1131	0.1128	2.1550
27-JAN-2022	505729	63.80	63.55	0.0039	0.0395	0.0394	0.7527
27-JAN-2022	505737	316.70	318.75	-0.0065	0.0327	0.0326	0.6228
27-JAN-2022	505750	477.45	475.00	0.0051	0.0480	0.0479	0.9151
27-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-JAN-2022	505827	259.90	258.60	0.0050	0.0372	0.0371	0.7088
27-JAN-2022	505840	16.20	16.47	-0.0165	0.0413	0.0412	0.7871
27-JAN-2022	505850	103.00	101.65	0.0132	0.0233	0.0233	0.4451
27-JAN-2022	505872	927.05	948.80	-0.0232	0.0277	0.0277	0.5292
27-JAN-2022	505893	385.40	373.20	0.0322	0.0290	0.0290	0.5540
27-JAN-2022	505978	1391.00	1363.10	0.0203	0.0286	0.0286	0.5464
27-JAN-2022	506105	88.55	89.00	-0.0051	0.0294	0.0293	0.5598
27-JAN-2022	506122	72.90	76.40	-0.0469	0.0381	0.0382	0.7298
27-JAN-2022	506128	76.15	76.05	0.0013	0.0399	0.0398	0.7604
27-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
27-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	506180	98.00	98.00	0.0000	0.0115	0.0115	0.2197
27-JAN-2022	506186	27.80	27.90	-0.0036	0.0441	0.0440	0.8406
27-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	506248	119.85	118.30	0.0130	0.0363	0.0362	0.6916
27-JAN-2022	506260	109.45	112.00	-0.0230	0.0365	0.0365	0.6973
27-JAN-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
27-JAN-2022	506365	42.20	43.50	-0.0303	0.0289	0.0289	0.5521
27-JAN-2022	506414	283.95	281.95	0.0071	0.0299	0.0298	0.5693
27-JAN-2022	506520	8.84	9.01	-0.0190	0.0409	0.0408	0.7795
27-JAN-2022	506522	1780.20	1820.40	-0.0223	0.0255	0.0254	0.4853
27-JAN-2022	506528	721.45	726.30	-0.0067	0.0306	0.0305	0.5827
27-JAN-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
27-JAN-2022	506532	253.30	253.55	-0.0010	0.0313	0.0312	0.5961
27-JAN-2022	506543	12.20	11.62	0.0487	0.0345	0.0346	0.6610
27-JAN-2022	506597	413.45	432.20	-0.0444	0.0318	0.0319	0.6094
27-JAN-2022	506605	775.00	771.10	0.0050	0.0359	0.0358	0.6840
27-JAN-2022	506640	220.80	210.30	0.0487	0.0270	0.0272	0.5197
27-JAN-2022	506642	122.90	117.05	0.0488	0.0434	0.0435	0.8311
27-JAN-2022	506685	343.85	336.45	0.0218	0.0294	0.0293	0.5598
27-JAN-2022	506687	1926.35	1911.75	0.0076	0.0253	0.0252	0.4814
27-JAN-2022	506734	105.75	107.85	-0.0197	0.0376	0.0376	0.7183
27-JAN-2022	506808	28.35	28.80	-0.0157	0.0384	0.0383	0.7317
27-JAN-2022	506852	80.15	69.25	0.1462	0.0398	0.0411	0.7852
27-JAN-2022	506854	623.90	638.10	-0.0225	0.0412	0.0411	0.7852
27-JAN-2022	506858	40.00	40.10	-0.0025	0.0322	0.0321	0.6133
27-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	506879	459.00	465.25	-0.0135	0.0371	0.0371	0.7088
27-JAN-2022	506910	73.75	76.80	-0.0405	0.0331	0.0332	0.6343
27-JAN-2022	506919	195.20	193.35	0.0095	0.0332	0.0331	0.6324
27-JAN-2022	506935	179.90	189.35	-0.0512	0.0311	0.0313	0.5980
27-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
27-JAN-2022	506975	1.50	1.50	0.0000	0.0236	0.0235	0.4490
27-JAN-2022	506981	189.85	176.60	0.0723	0.0380	0.0383	0.7317
27-JAN-2022	507155	75.05	73.00	0.0277	0.0279	0.0279	0.5330
27-JAN-2022	507180	104.00	101.35	0.0258	0.0451	0.0451	0.8616
27-JAN-2022	507265	94.20	94.20	0.0000	0.0424	0.0423	0.8081
27-JAN-2022	507300	2299.90	2290.10	0.0043	0.0337	0.0336	0.6419
27-JAN-2022	507435	76.00	76.00	0.0000	0.0285	0.0285	0.5445
27-JAN-2022	507474	78.80	77.75	0.0134	0.0357	0.0357	0.6820
27-JAN-2022	507486	57.20	54.50	0.0484	0.0353	0.0354	0.6763
27-JAN-2022	507498	17.85	17.10	0.0429	0.0387	0.0388	0.7413
27-JAN-2022	507508	10.44	10.63	-0.0180	0.0391	0.0390	0.7451
27-JAN-2022	507515	21.90	23.00	-0.0490	0.0365	0.0366	0.6992
27-JAN-2022	507525	938.55	826.10	0.1276	0.0317	0.0329	0.6286
27-JAN-2022	507598	92.90	94.60	-0.0181	0.0370	0.0369	0.7050
27-JAN-2022	507609	38.95	41.00	-0.0513	0.0176	0.0179	0.3420
27-JAN-2022	507621	359.20	372.00	-0.0350	0.0212	0.0213	0.4069
27-JAN-2022	507645	12538.05	12650.00	-0.0089	0.0302	0.0301	0.5751
27-JAN-2022	507690	75.65	75.20	0.0060	0.0361	0.0360	0.6878
27-JAN-2022	507753	61.95	61.40	0.0089	0.0353	0.0353	0.6744
27-JAN-2022	507759	29.15	29.85	-0.0237	0.0353	0.0353	0.6744
27-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
27-JAN-2022	507813	144.95	152.55	-0.0511	0.0367	0.0368	0.7031
27-JAN-2022	507817	89.95	88.95	0.0112	0.0378	0.0377	0.7203
27-JAN-2022	507836	808.00	813.75	-0.0071	0.0361	0.0360	0.6878
27-JAN-2022	507852	39.90	38.00	0.0488	0.0335	0.0336	0.6419
27-JAN-2022	507864	46.95	45.30	0.0358	0.0336	0.0336	0.6419
27-JAN-2022	507872	68.15	70.95	-0.0403	0.0370	0.0370	0.7069
27-JAN-2022	507910	51.05	52.70	-0.0318	0.0327	0.0327	0.6247
27-JAN-2022	507912	112.60	127.80	-0.1266	0.0412	0.0421	0.8043
27-JAN-2022	507917	17.15	17.15	0.0000	0.0107	0.0107	0.2044
27-JAN-2022	507938	5.54	5.54	0.0000	0.0095	0.0095	0.1815
27-JAN-2022	507944	968.40	983.45	-0.0154	0.0368	0.0368	0.7031
27-JAN-2022	507946	220.30	214.20	0.0281	0.0330	0.0329	0.6286
27-JAN-2022	507948	51.75	52.00	-0.0048	0.0324	0.0324	0.6190
27-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	507960	130.50	131.50	-0.0076	0.0277	0.0276	0.5273
27-JAN-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
27-JAN-2022	507966	29.40	29.40	0.0000	0.0304	0.0303	0.5789
27-JAN-2022	507970	36.10	36.55	-0.0124	0.0355	0.0354	0.6763
27-JAN-2022	507981	37.50	38.30	-0.0211	0.0361	0.0360	0.6878
27-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
27-JAN-2022	507998	64.20	64.45	-0.0039	0.0482	0.0481	0.9189
27-JAN-2022	508136	232.20	226.80	0.0235	0.0347	0.0346	0.6610
27-JAN-2022	508306	32.40	32.40	0.0000	0.0230	0.0229	0.4375
27-JAN-2022	508486	5884.15	5795.70	0.0151	0.0159	0.0159	0.3038
27-JAN-2022	508494	84.95	85.90	-0.0111	0.0311	0.0311	0.5942
27-JAN-2022	508664	24.90	24.90	0.0000	0.0279	0.0279	0.5330
27-JAN-2022	508670	3837.90	3854.00	-0.0042	0.0233	0.0232	0.4432
27-JAN-2022	508807	484.50	511.90	-0.0550	0.0317	0.0318	0.6075
27-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	508875	119.00	120.75	-0.0146	0.0340	0.0339	0.6477
27-JAN-2022	508905	39.50	40.15	-0.0163	0.0291	0.0291	0.5560
27-JAN-2022	508918	38.55	40.50	-0.0493	0.0290	0.0291	0.5560
27-JAN-2022	508922	13.45	13.20	0.0188	0.0383	0.0382	0.7298
27-JAN-2022	508929	12.43	11.84	0.0486	0.0233	0.0235	0.4490
27-JAN-2022	508941	445.55	441.70	0.0087	0.0240	0.0240	0.4585
27-JAN-2022	508954	40.50	39.80	0.0174	0.0373	0.0372	0.7107
27-JAN-2022	508956	3.70	3.65	0.0136	0.0343	0.0343	0.6553
27-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
27-JAN-2022	508963	8.94	8.52	0.0481	0.0284	0.0285	0.5445
27-JAN-2022	508969	6.73	7.08	-0.0507	0.0304	0.0305	0.5827
27-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	509026	62.00	59.85	0.0353	0.0198	0.0199	0.3802
27-JAN-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
27-JAN-2022	509040	104.05	100.70	0.0327	0.0351	0.0351	0.6706
27-JAN-2022	509048	20.00	20.20	-0.0100	0.0386	0.0385	0.7355
27-JAN-2022	509051	7.46	7.85	-0.0510	0.0442	0.0442	0.8444
27-JAN-2022	509053	113.50	119.45	-0.0511	0.0422	0.0422	0.8062
27-JAN-2022	509073	32.60	31.95	0.0201	0.0298	0.0298	0.5693
27-JAN-2022	509084	28.60	28.60	0.0000	0.0207	0.0207	0.3955
27-JAN-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
27-JAN-2022	509162	79.95	80.70	-0.0093	0.0294	0.0293	0.5598
27-JAN-2022	509196	51.75	51.65	0.0019	0.0343	0.0343	0.6553
27-JAN-2022	509423	46.50	48.90	-0.0503	0.0299	0.0300	0.5731
27-JAN-2022	509438	1691.05	1717.50	-0.0155	0.0218	0.0217	0.4146
27-JAN-2022	509449	73.15	77.00	-0.0513	0.0342	0.0343	0.6553
27-JAN-2022	509470	16108.00	16658.30	-0.0336	0.0292	0.0292	0.5579
27-JAN-2022	509472	383.90	400.90	-0.0433	0.0357	0.0357	0.6820
27-JAN-2022	509486	129.75	129.45	0.0023	0.0374	0.0373	0.7126
27-JAN-2022	509525	737.50	740.30	-0.0038	0.0255	0.0255	0.4872
27-JAN-2022	509546	19.25	20.20	-0.0482	0.0280	0.0281	0.5368
27-JAN-2022	509563	12.22	12.86	-0.0510	0.0368	0.0369	0.7050
27-JAN-2022	509597	329.00	313.55	0.0481	0.0343	0.0344	0.6572
27-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
27-JAN-2022	509760	20.75	19.85	0.0443	0.0257	0.0258	0.4929
27-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	509835	31.40	30.95	0.0144	0.0344	0.0343	0.6553
27-JAN-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
27-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
27-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
27-JAN-2022	509895	302.20	302.05	0.0005	0.0355	0.0354	0.6763
27-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	509945	317.00	302.20	0.0478	0.0332	0.0333	0.6362
27-JAN-2022	510245	9.53	10.03	-0.0511	0.0406	0.0406	0.7757
27-JAN-2022	511000	3.70	3.53	0.0470	0.0159	0.0162	0.3095
27-JAN-2022	511012	2.40	2.52	-0.0488	0.0347	0.0348	0.6649
27-JAN-2022	511016	11.67	12.28	-0.0510	0.0303	0.0304	0.5808
27-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
27-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	511066	26.45	25.85	0.0229	0.0362	0.0362	0.6916
27-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
27-JAN-2022	511076	41.35	43.20	-0.0438	0.0365	0.0365	0.6973
27-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	511110	10.50	10.37	0.0125	0.0371	0.0370	0.7069
27-JAN-2022	511122	55.50	54.50	0.0182	0.0114	0.0115	0.2197
27-JAN-2022	511131	15.90	16.73	-0.0509	0.0395	0.0396	0.7566
27-JAN-2022	511147	23.60	22.65	0.0411	0.0374	0.0374	0.7145
27-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
27-JAN-2022	511153	152.00	155.20	-0.0208	0.0309	0.0309	0.5903
27-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
27-JAN-2022	511176	32.80	32.80	0.0000	0.0240	0.0240	0.4585
27-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
27-JAN-2022	511187	4.40	4.63	-0.0510	0.0291	0.0292	0.5579
27-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
27-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
27-JAN-2022	511355	10.40	10.51	-0.0105	0.0376	0.0375	0.7164
27-JAN-2022	511359	46.50	48.75	-0.0473	0.0392	0.0393	0.7508
27-JAN-2022	511367	7.67	8.07	-0.0508	0.0103	0.0109	0.2082
27-JAN-2022	511377	7.38	7.38	0.0000	0.0319	0.0318	0.6075
27-JAN-2022	511391	19.80	20.80	-0.0493	0.0302	0.0303	0.5789
27-JAN-2022	511411	60.05	64.80	-0.0761	0.0373	0.0376	0.7183
27-JAN-2022	511441	27.95	28.14	-0.0068	0.0308	0.0307	0.5865
27-JAN-2022	511451	8.54	8.55	-0.0012	0.0363	0.0362	0.6916
27-JAN-2022	511463	26.25	27.35	-0.0411	0.0295	0.0296	0.5655
27-JAN-2022	511501	30.35	31.35	-0.0324	0.0000	0.0023	0.0439
27-JAN-2022	511507	42.75	44.95	-0.0502	0.0342	0.0343	0.6553
27-JAN-2022	511509	65.90	66.05	-0.0023	0.0423	0.0422	0.8062
27-JAN-2022	511523	13.40	13.94	-0.0395	0.0390	0.0390	0.7451
27-JAN-2022	511525	10.34	10.88	-0.0509	0.0348	0.0349	0.6668
27-JAN-2022	511533	46.60	45.35	0.0272	0.0397	0.0396	0.7566
27-JAN-2022	511535	15.90	15.65	0.0158	0.0312	0.0312	0.5961
27-JAN-2022	511543	12.00	12.63	-0.0512	0.0337	0.0338	0.6457
27-JAN-2022	511549	102.00	101.60	0.0039	0.0412	0.0411	0.7852
27-JAN-2022	511557	36.35	35.95	0.0111	0.0340	0.0339	0.6477
27-JAN-2022	511571	41.60	41.25	0.0084	0.0367	0.0366	0.6992
27-JAN-2022	511585	1.89	1.86	0.0160	0.0104	0.0104	0.1987
27-JAN-2022	511589	69.50	70.55	-0.0150	0.0457	0.0456	0.8712
27-JAN-2022	511593	9.03	8.89	0.0156	0.0282	0.0282	0.5388
27-JAN-2022	511601	11.61	11.51	0.0087	0.0375	0.0374	0.7145
27-JAN-2022	511609	19.60	19.50	0.0051	0.0228	0.0227	0.4337
27-JAN-2022	511628	181.25	176.70	0.0254	0.0424	0.0423	0.8081
27-JAN-2022	511654	16.50	16.55	-0.0030	0.0341	0.0341	0.6515
27-JAN-2022	511658	94.00	99.30	-0.0549	0.0289	0.0291	0.5560
27-JAN-2022	511672	37.80	42.00	-0.1054	0.0362	0.0369	0.7050
27-JAN-2022	511688	6.18	6.18	0.0000	0.0171	0.0171	0.3267
27-JAN-2022	511692	46.00	47.00	-0.0215	0.0240	0.0240	0.4585
27-JAN-2022	511696	85.05	81.00	0.0488	0.0222	0.0224	0.4280
27-JAN-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
27-JAN-2022	511702	22.21	23.37	-0.0509	0.0272	0.0274	0.5235
27-JAN-2022	511710	3.90	3.72	0.0473	0.0239	0.0241	0.4604
27-JAN-2022	511712	24.30	25.50	-0.0482	0.0347	0.0348	0.6649
27-JAN-2022	511714	27.95	27.95	0.0000	0.0253	0.0252	0.4814
27-JAN-2022	511724	128.20	133.75	-0.0424	0.0435	0.0435	0.8311
27-JAN-2022	511728	22.90	22.50	0.0176	0.0315	0.0315	0.6018
27-JAN-2022	511736	4.70	4.85	-0.0314	0.0379	0.0379	0.7241
27-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
27-JAN-2022	511754	129.00	134.55	-0.0421	0.0355	0.0355	0.6782
27-JAN-2022	511758	24.75	24.85	-0.0040	0.0288	0.0287	0.5483
27-JAN-2022	511764	16.00	15.75	0.0157	0.0440	0.0439	0.8387
27-JAN-2022	511768	225.85	224.00	0.0082	0.0377	0.0376	0.7183
27-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
27-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
27-JAN-2022	512018	2.02	2.12	-0.0483	0.0475	0.0475	0.9075
27-JAN-2022	512020	2808.20	2900.10	-0.0322	0.0353	0.0353	0.6744
27-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512024	23.50	23.50	0.0000	0.0038	0.0038	0.0726
27-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
27-JAN-2022	512036	34.80	34.10	0.0203	0.0145	0.0145	0.2770
27-JAN-2022	512047	4.27	4.07	0.0480	0.0355	0.0356	0.6801
27-JAN-2022	512048	3.58	3.41	0.0487	0.0323	0.0325	0.6209
27-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512064	84.25	88.65	-0.0509	0.0679	0.0678	1.2953
27-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512068	32.05	31.35	0.0221	0.0387	0.0386	0.7375
27-JAN-2022	512093	3.60	3.43	0.0484	0.0380	0.0381	0.7279
27-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
27-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512103	59.40	59.40	0.0000	0.0292	0.0292	0.5579
27-JAN-2022	512109	11.03	10.82	0.0192	0.0060	0.0061	0.1165
27-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512165	121.30	120.95	0.0029	0.0312	0.0311	0.5942
27-JAN-2022	512169	9.25	9.25	0.0000	0.0250	0.0250	0.4776
27-JAN-2022	512175	12.57	12.71	-0.0111	0.0454	0.0453	0.8655
27-JAN-2022	512197	5.80	5.80	0.0000	0.0251	0.0250	0.4776
27-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512215	46.55	44.40	0.0473	0.0192	0.0194	0.3706
27-JAN-2022	512217	12.38	13.03	-0.0512	0.0410	0.0410	0.7833
27-JAN-2022	512229	144.85	142.05	0.0195	0.0176	0.0176	0.3362
27-JAN-2022	512247	9.41	8.97	0.0479	0.0359	0.0360	0.6878
27-JAN-2022	512257	6.69	6.91	-0.0324	0.0454	0.0453	0.8655
27-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512267	14.35	13.70	0.0464	0.0395	0.0395	0.7546
27-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
27-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512279	13.30	14.00	-0.0513	0.0241	0.0243	0.4643
27-JAN-2022	512297	35.70	34.00	0.0488	0.0233	0.0235	0.4490
27-JAN-2022	512329	559.10	532.50	0.0487	0.0322	0.0323	0.6171
27-JAN-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512344	8.44	8.74	-0.0349	0.0370	0.0370	0.7069
27-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512359	1.86	1.95	-0.0473	0.1418	0.1415	2.7034
27-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-JAN-2022	512377	3.03	2.89	0.0473	0.0000	0.0033	0.0630
27-JAN-2022	512379	5.18	5.03	0.0294	0.0350	0.0349	0.6668
27-JAN-2022	512381	124.10	125.30	-0.0096	0.0350	0.0349	0.6668
27-JAN-2022	512393	111.25	114.45	-0.0284	0.0419	0.0418	0.7986
27-JAN-2022	512399	46.05	43.90	0.0478	0.0357	0.0358	0.6840
27-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512425	475.00	470.20	0.0102	0.0372	0.0371	0.7088
27-JAN-2022	512437	777.10	818.00	-0.0513	0.0343	0.0344	0.6572
27-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
27-JAN-2022	512453	1001.15	1019.50	-0.0182	0.0371	0.0370	0.7069
27-JAN-2022	512455	117.80	112.20	0.0487	0.0363	0.0364	0.6954
27-JAN-2022	512463	7.58	7.22	0.0487	0.0347	0.0348	0.6649
27-JAN-2022	512477	113.75	111.95	0.0160	0.0315	0.0315	0.6018
27-JAN-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
27-JAN-2022	512481	6.28	6.13	0.0242	0.0318	0.0317	0.6056
27-JAN-2022	512485	119.20	125.45	-0.0511	0.0254	0.0256	0.4891
27-JAN-2022	512489	110.00	105.15	0.0451	0.0349	0.0349	0.6668
27-JAN-2022	512493	110.45	115.80	-0.0473	0.0364	0.0365	0.6973
27-JAN-2022	512499	0.74	0.73	0.0136	0.0082	0.0082	0.1567
27-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	512527	1050.65	1025.65	0.0241	0.0312	0.0312	0.5961
27-JAN-2022	512587	37.65	37.10	0.0147	0.0171	0.0170	0.3248
27-JAN-2022	512589	18.99	18.99	0.0000	0.0357	0.0356	0.6801
27-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
27-JAN-2022	512595	11.25	11.79	-0.0469	0.0120	0.0124	0.2369
27-JAN-2022	512600	8.45	8.64	-0.0222	0.0063	0.0065	0.1242
27-JAN-2022	512604	7.05	7.41	-0.0498	0.0558	0.0558	1.0661
27-JAN-2022	512618	7.63	8.00	-0.0474	0.0337	0.0338	0.6457
27-JAN-2022	512624	3.94	4.07	-0.0325	0.0334	0.0334	0.6381
27-JAN-2022	512634	45.70	46.50	-0.0174	0.0325	0.0325	0.6209
27-JAN-2022	513005	23.75	23.95	-0.0084	0.0352	0.0351	0.6706
27-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	513043	37.40	35.85	0.0423	0.0382	0.0383	0.7317
27-JAN-2022	513059	18.87	17.98	0.0483	0.0360	0.0361	0.6897
27-JAN-2022	513063	19.65	20.00	-0.0177	0.0350	0.0349	0.6668
27-JAN-2022	513117	7.59	7.90	-0.0400	0.0356	0.0356	0.6801
27-JAN-2022	513119	12.43	12.43	0.0000	0.0229	0.0228	0.4356
27-JAN-2022	513149	152.00	152.00	0.0000	0.0383	0.0382	0.7298
27-JAN-2022	513173	40.75	41.10	-0.0086	0.0333	0.0332	0.6343
27-JAN-2022	513252	456.00	481.45	-0.0543	0.0313	0.0315	0.6018
27-JAN-2022	513295	2.27	2.38	-0.0473	0.0311	0.0312	0.5961
27-JAN-2022	513303	9.02	8.90	0.0134	0.0361	0.0360	0.6878
27-JAN-2022	513305	5.57	5.86	-0.0508	0.0395	0.0395	0.7546
27-JAN-2022	513307	49.95	52.55	-0.0507	0.0322	0.0323	0.6171
27-JAN-2022	513309	19.35	20.35	-0.0504	0.0457	0.0457	0.8731
27-JAN-2022	513353	125.10	128.15	-0.0241	0.0279	0.0279	0.5330
27-JAN-2022	513361	4.37	4.60	-0.0513	0.0381	0.0382	0.7298
27-JAN-2022	513369	47.20	48.50	-0.0272	0.0349	0.0349	0.6668
27-JAN-2022	513397	8.22	8.22	0.0000	0.0261	0.0260	0.4967
27-JAN-2022	513401	23.80	23.40	0.0169	0.0314	0.0314	0.5999
27-JAN-2022	513403	4.38	4.38	0.0000	0.0253	0.0252	0.4814
27-JAN-2022	513418	8.25	8.66	-0.0485	0.0308	0.0309	0.5903
27-JAN-2022	513430	44.40	42.30	0.0485	0.0297	0.0299	0.5712
27-JAN-2022	513452	13.85	13.21	0.0473	0.0312	0.0313	0.5980
27-JAN-2022	513456	37.90	36.50	0.0376	0.0321	0.0322	0.6152
27-JAN-2022	513460	11.26	10.94	0.0288	0.0335	0.0335	0.6400
27-JAN-2022	513472	50.95	49.80	0.0228	0.0374	0.0373	0.7126
27-JAN-2022	513488	29.30	28.75	0.0189	0.0392	0.0391	0.7470
27-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
27-JAN-2022	513498	22.80	23.95	-0.0492	0.0311	0.0312	0.5961
27-JAN-2022	513502	5.33	5.61	-0.0512	0.0356	0.0357	0.6820
27-JAN-2022	513507	82.00	81.25	0.0092	0.0306	0.0305	0.5827
27-JAN-2022	513511	146.80	144.60	0.0151	0.0377	0.0377	0.7203
27-JAN-2022	513513	12.25	12.34	-0.0073	0.0393	0.0392	0.7489
27-JAN-2022	513515	3.88	4.08	-0.0503	0.0457	0.0457	0.8731
27-JAN-2022	513528	3.79	3.98	-0.0489	0.0308	0.0309	0.5903
27-JAN-2022	513532	124.80	121.35	0.0280	0.0396	0.0395	0.7546
27-JAN-2022	513536	23.55	22.50	0.0456	0.0307	0.0308	0.5884
27-JAN-2022	513540	9.65	9.65	0.0000	0.0237	0.0237	0.4528
27-JAN-2022	513548	71.25	70.65	0.0085	0.0286	0.0285	0.5445
27-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
27-JAN-2022	513642	47.05	49.50	-0.0508	0.0327	0.0328	0.6266
27-JAN-2022	513687	11.02	11.60	-0.0513	0.0338	0.0339	0.6477
27-JAN-2022	513693	62.65	58.45	0.0694	0.0393	0.0395	0.7546
27-JAN-2022	513699	24.70	24.75	-0.0020	0.0325	0.0324	0.6190
27-JAN-2022	513709	113.00	111.75	0.0111	0.0345	0.0344	0.6572
27-JAN-2022	513713	14.48	14.57	-0.0062	0.0467	0.0466	0.8903
27-JAN-2022	513721	25.90	25.15	0.0294	0.0229	0.0229	0.4375
27-JAN-2022	514010	6.35	6.68	-0.0507	0.0353	0.0353	0.6744
27-JAN-2022	514028	17.25	18.05	-0.0453	0.0289	0.0291	0.5560
27-JAN-2022	514030	319.35	319.75	-0.0013	0.0411	0.0410	0.7833
27-JAN-2022	514036	1399.95	1409.60	-0.0069	0.0393	0.0392	0.7489
27-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
27-JAN-2022	514087	179.15	176.55	0.0146	0.0367	0.0366	0.6992
27-JAN-2022	514113	45.60	47.95	-0.0503	0.0379	0.0380	0.7260
27-JAN-2022	514128	15.65	15.65	0.0000	0.0267	0.0266	0.5082
27-JAN-2022	514138	364.80	354.00	0.0301	0.0321	0.0321	0.6133
27-JAN-2022	514140	22.05	22.75	-0.0313	0.0346	0.0346	0.6610
27-JAN-2022	514165	16.65	16.35	0.0182	0.0386	0.0385	0.7355
27-JAN-2022	514171	19.60	18.85	0.0390	0.0333	0.0333	0.6362
27-JAN-2022	514183	211.70	209.35	0.0112	0.0286	0.0286	0.5464
27-JAN-2022	514197	21.05	21.70	-0.0304	0.0323	0.0323	0.6171
27-JAN-2022	514215	274.20	261.15	0.0488	0.0373	0.0373	0.7126
27-JAN-2022	514223	12.88	12.98	-0.0077	0.0448	0.0447	0.8540
27-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	514238	695.75	662.65	0.0487	0.0257	0.0258	0.4929
27-JAN-2022	514240	3.93	3.75	0.0469	0.0328	0.0329	0.6286
27-JAN-2022	514248	32.00	32.00	0.0000	0.0295	0.0294	0.5617
27-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
27-JAN-2022	514264	11.03	10.51	0.0483	0.0450	0.0450	0.8597
27-JAN-2022	514266	62.50	63.20	-0.0111	0.0354	0.0353	0.6744
27-JAN-2022	514272	46.80	48.55	-0.0367	0.0358	0.0358	0.6840
27-JAN-2022	514280	99.00	104.20	-0.0512	0.0350	0.0351	0.6706
27-JAN-2022	514302	141.05	137.45	0.0259	0.0365	0.0364	0.6954
27-JAN-2022	514312	10.25	10.02	0.0227	0.0292	0.0292	0.5579
27-JAN-2022	514316	300.80	316.60	-0.0512	0.0370	0.0371	0.7088
27-JAN-2022	514318	17.20	17.20	0.0000	0.0184	0.0183	0.3496
27-JAN-2022	514322	54.10	55.95	-0.0336	0.0413	0.0413	0.7890
27-JAN-2022	514326	11.51	11.47	0.0035	0.0000	0.0002	0.0038
27-JAN-2022	514330	22.15	22.45	-0.0135	0.0309	0.0309	0.5903
27-JAN-2022	514332	25.80	24.95	0.0335	0.0271	0.0271	0.5177
27-JAN-2022	514336	9.33	9.82	-0.0512	0.0066	0.0075	0.1433
27-JAN-2022	514358	40.70	42.80	-0.0503	0.0352	0.0353	0.6744
27-JAN-2022	514360	36.35	37.40	-0.0285	0.0379	0.0378	0.7222
27-JAN-2022	514394	34.35	36.15	-0.0511	0.0319	0.0320	0.6114
27-JAN-2022	514400	14.30	14.30	0.0000	0.0387	0.0386	0.7375
27-JAN-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
27-JAN-2022	514412	22.85	22.85	0.0000	0.0342	0.0341	0.6515
27-JAN-2022	514428	334.70	338.15	-0.0103	0.0374	0.0373	0.7126
27-JAN-2022	514440	23.15	22.05	0.0487	0.0149	0.0153	0.2923
27-JAN-2022	514442	28.55	28.55	0.0000	0.0381	0.0380	0.7260
27-JAN-2022	514448	1096.20	1097.10	-0.0008	0.0382	0.0381	0.7279
27-JAN-2022	514454	21.65	22.75	-0.0496	0.0338	0.0339	0.6477
27-JAN-2022	514460	8.10	8.24	-0.0171	0.0294	0.0293	0.5598
27-JAN-2022	514470	82.70	80.25	0.0301	0.0345	0.0345	0.6591
27-JAN-2022	514482	4.43	4.22	0.0486	0.0109	0.0114	0.2178
27-JAN-2022	514484	9.46	9.46	0.0000	0.0252	0.0251	0.4795
27-JAN-2022	515008	63.05	62.15	0.0144	0.0259	0.0258	0.4929
27-JAN-2022	515043	90.45	90.25	0.0022	0.0325	0.0324	0.6190
27-JAN-2022	515059	33.55	34.05	-0.0148	0.0340	0.0339	0.6477
27-JAN-2022	515127	9.36	8.92	0.0481	0.0360	0.0360	0.6878
27-JAN-2022	515147	45.75	45.85	-0.0022	0.0317	0.0316	0.6037
27-JAN-2022	516003	138.55	144.65	-0.0431	0.0403	0.0403	0.7699
27-JAN-2022	516030	81.55	81.95	-0.0049	0.0300	0.0299	0.5712
27-JAN-2022	516032	11.55	11.00	0.0488	0.0254	0.0256	0.4891
27-JAN-2022	516062	14.11	13.52	0.0427	0.0412	0.0412	0.7871
27-JAN-2022	516078	25.20	24.00	0.0488	0.0331	0.0332	0.6343
27-JAN-2022	516096	100.90	97.45	0.0348	0.0355	0.0355	0.6782
27-JAN-2022	516106	8.70	8.32	0.0447	0.0366	0.0366	0.6992
27-JAN-2022	516108	144.85	144.65	0.0014	0.0346	0.0345	0.6591
27-JAN-2022	516110	22.95	23.60	-0.0279	0.0350	0.0350	0.6687
27-JAN-2022	517035	491.30	467.95	0.0487	0.0418	0.0419	0.8005
27-JAN-2022	517044	19.80	20.20	-0.0200	0.0291	0.0290	0.5540
27-JAN-2022	517063	55.20	56.05	-0.0153	0.0416	0.0415	0.7929
27-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
27-JAN-2022	517096	26.10	24.90	0.0471	0.0426	0.0427	0.8158
27-JAN-2022	517119	24.90	25.40	-0.0199	0.0396	0.0395	0.7546
27-JAN-2022	517166	81.70	86.00	-0.0513	0.0379	0.0379	0.7241
27-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	517201	74.65	74.65	0.0000	0.0337	0.0336	0.6419
27-JAN-2022	517236	137.50	144.70	-0.0510	0.0416	0.0416	0.7948
27-JAN-2022	517238	163.25	171.80	-0.0510	0.0350	0.0351	0.6706
27-JAN-2022	517246	26.35	26.55	-0.0076	0.0332	0.0332	0.6343
27-JAN-2022	517258	34.05	35.70	-0.0473	0.0359	0.0360	0.6878
27-JAN-2022	517264	76.45	73.05	0.0455	0.0360	0.0360	0.6878
27-JAN-2022	517288	46.55	45.25	0.0283	0.0386	0.0386	0.7375
27-JAN-2022	517370	51.00	52.75	-0.0337	0.0353	0.0353	0.6744
27-JAN-2022	517372	124.30	119.00	0.0436	0.0314	0.0315	0.6018
27-JAN-2022	517397	42.80	43.50	-0.0162	0.0346	0.0345	0.6591
27-JAN-2022	517415	19.25	20.25	-0.0506	0.0391	0.0392	0.7489
27-JAN-2022	517417	281.20	284.25	-0.0108	0.0286	0.0285	0.5445
27-JAN-2022	517437	189.00	197.90	-0.0460	0.0326	0.0327	0.6247
27-JAN-2022	517449	240.55	221.50	0.0825	0.0245	0.0251	0.4795
27-JAN-2022	517477	183.80	185.55	-0.0095	0.0287	0.0287	0.5483
27-JAN-2022	517494	31.80	33.05	-0.0386	0.0427	0.0427	0.8158
27-JAN-2022	517500	417.05	424.60	-0.0179	0.0318	0.0317	0.6056
27-JAN-2022	517514	26.70	26.50	0.0075	0.0359	0.0358	0.6840
27-JAN-2022	517546	8.50	8.55	-0.0059	0.0318	0.0317	0.6056
27-JAN-2022	517548	11.16	11.74	-0.0507	0.0376	0.0377	0.7203
27-JAN-2022	517554	16.30	16.65	-0.0212	0.0413	0.0412	0.7871
27-JAN-2022	518011	195.70	194.45	0.0064	0.0314	0.0313	0.5980
27-JAN-2022	518075	105.10	102.40	0.0260	0.0348	0.0348	0.6649
27-JAN-2022	519003	249.30	237.45	0.0487	0.0388	0.0389	0.7432
27-JAN-2022	519014	2.47	2.47	0.0000	0.0112	0.0111	0.2121
27-JAN-2022	519031	42.25	42.25	0.0000	0.0228	0.0227	0.4337
27-JAN-2022	519064	26.90	25.65	0.0476	0.0281	0.0282	0.5388
27-JAN-2022	519097	36.75	36.25	0.0137	0.0311	0.0310	0.5923
27-JAN-2022	519152	1555.00	1555.00	0.0000	0.0276	0.0275	0.5254
27-JAN-2022	519174	12.05	12.60	-0.0446	0.0351	0.0351	0.6706
27-JAN-2022	519191	15.20	15.20	0.0000	0.0392	0.0391	0.7470
27-JAN-2022	519216	264.20	278.10	-0.0513	0.0421	0.0422	0.8062
27-JAN-2022	519230	4.02	4.23	-0.0509	0.0332	0.0333	0.6362
27-JAN-2022	519234	28.80	30.30	-0.0508	0.0320	0.0321	0.6133
27-JAN-2022	519242	28.50	29.95	-0.0496	0.0240	0.0242	0.4623
27-JAN-2022	519262	37.95	38.30	-0.0092	0.0311	0.0310	0.5923
27-JAN-2022	519285	7.67	8.07	-0.0508	0.0364	0.0365	0.6973
27-JAN-2022	519287	10.22	10.18	0.0039	0.0367	0.0366	0.6992
27-JAN-2022	519295	288.45	290.75	-0.0079	0.0347	0.0346	0.6610
27-JAN-2022	519299	7.68	7.32	0.0480	0.0347	0.0347	0.6629
27-JAN-2022	519319	4.33	4.30	0.0070	0.0317	0.0316	0.6037
27-JAN-2022	519331	47.00	47.45	-0.0095	0.0253	0.0252	0.4814
27-JAN-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
27-JAN-2022	519359	53.00	52.35	0.0123	0.0370	0.0369	0.7050
27-JAN-2022	519367	112.75	118.65	-0.0510	0.0521	0.0521	0.9954
27-JAN-2022	519397	63.95	64.00	-0.0008	0.0992	0.0989	1.8895
27-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
27-JAN-2022	519415	18.15	18.15	0.0000	0.0091	0.0091	0.1739
27-JAN-2022	519421	2214.45	2213.70	0.0003	0.0198	0.0198	0.3783
27-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
27-JAN-2022	519455	37.70	36.00	0.0461	0.0366	0.0366	0.6992
27-JAN-2022	519457	40.25	40.45	-0.0050	0.0427	0.0426	0.8139
27-JAN-2022	519471	23.35	23.35	0.0000	0.0134	0.0134	0.2560
27-JAN-2022	519475	139.75	140.00	-0.0018	0.0374	0.0373	0.7126
27-JAN-2022	519477	77.30	75.60	0.0222	0.0313	0.0313	0.5980
27-JAN-2022	519483	31.25	29.20	0.0679	0.0368	0.0370	0.7069
27-JAN-2022	519500	7.13	7.50	-0.0506	0.0337	0.0338	0.6457
27-JAN-2022	519506	3.54	3.54	0.0000	0.0141	0.0141	0.2694
27-JAN-2022	519532	22.35	22.45	-0.0045	0.0461	0.0460	0.8788
27-JAN-2022	519566	246.60	251.50	-0.0197	0.0371	0.0370	0.7069
27-JAN-2022	519604	8.84	9.30	-0.0507	0.0247	0.0249	0.4757
27-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
27-JAN-2022	519612	21.00	21.60	-0.0282	0.0370	0.0370	0.7069
27-JAN-2022	520073	639.65	649.10	-0.0147	0.0385	0.0384	0.7336
27-JAN-2022	520075	174.30	176.95	-0.0151	0.0292	0.0291	0.5560
27-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
27-JAN-2022	520121	9.40	9.50	-0.0106	0.0236	0.0235	0.4490
27-JAN-2022	520123	79.05	81.95	-0.0360	0.0388	0.0388	0.7413
27-JAN-2022	520127	9.00	9.40	-0.0435	0.0411	0.0412	0.7871
27-JAN-2022	520131	17.01	17.01	0.0000	0.0227	0.0227	0.4337
27-JAN-2022	520141	11.23	11.79	-0.0487	0.0340	0.0341	0.6515
27-JAN-2022	520155	13.24	13.38	-0.0105	0.0419	0.0418	0.7986
27-JAN-2022	521048	43.80	44.65	-0.0192	0.0337	0.0337	0.6438
27-JAN-2022	521054	5.48	5.48	0.0000	0.0300	0.0299	0.5712
27-JAN-2022	521068	42.70	44.70	-0.0458	0.0255	0.0257	0.4910
27-JAN-2022	521080	8.26	8.69	-0.0507	0.0379	0.0379	0.7241
27-JAN-2022	521097	195.10	195.45	-0.0018	0.0354	0.0353	0.6744
27-JAN-2022	521105	43.90	43.00	0.0207	0.0409	0.0408	0.7795
27-JAN-2022	521113	31.70	30.20	0.0485	0.0396	0.0396	0.7566
27-JAN-2022	521131	19.50	18.60	0.0473	0.0348	0.0349	0.6668
27-JAN-2022	521133	2.35	2.35	0.0000	0.0116	0.0116	0.2216
27-JAN-2022	521137	2.44	2.56	-0.0480	0.0036	0.0050	0.0955
27-JAN-2022	521141	18.95	19.80	-0.0439	0.0349	0.0349	0.6668
27-JAN-2022	521151	30.60	32.00	-0.0447	0.0351	0.0352	0.6725
27-JAN-2022	521161	71.55	71.65	-0.0014	0.0254	0.0253	0.4834
27-JAN-2022	521178	33.70	33.25	0.0134	0.0314	0.0313	0.5980
27-JAN-2022	521188	13.72	13.15	0.0424	0.0331	0.0332	0.6343
27-JAN-2022	521206	3.96	4.16	-0.0493	0.0391	0.0392	0.7489
27-JAN-2022	521216	85.00	85.90	-0.0105	0.0414	0.0413	0.7890
27-JAN-2022	521222	31.50	30.00	0.0488	0.0260	0.0262	0.5006
27-JAN-2022	521226	14.90	14.90	0.0000	0.0349	0.0348	0.6649
27-JAN-2022	521228	4.17	4.38	-0.0491	0.0349	0.0350	0.6687
27-JAN-2022	521232	17.06	16.25	0.0486	0.0234	0.0236	0.4509
27-JAN-2022	521234	53.45	51.00	0.0469	0.0360	0.0361	0.6897
27-JAN-2022	521240	267.20	273.15	-0.0220	0.0335	0.0334	0.6381
27-JAN-2022	521242	26.60	26.55	0.0019	0.0235	0.0235	0.4490
27-JAN-2022	522001	19.10	20.15	-0.0535	0.0420	0.0421	0.8043
27-JAN-2022	522004	49.15	49.30	-0.0030	0.0331	0.0331	0.6324
27-JAN-2022	522005	73.75	73.80	-0.0007	0.0455	0.0454	0.8674
27-JAN-2022	522017	149.70	158.55	-0.0574	0.0325	0.0327	0.6247
27-JAN-2022	522027	22.30	21.25	0.0482	0.0292	0.0293	0.5598
27-JAN-2022	522091	92.10	87.75	0.0484	0.0389	0.0390	0.7451
27-JAN-2022	522101	42.95	45.20	-0.0511	0.0373	0.0374	0.7145
27-JAN-2022	522105	39.75	38.45	0.0333	0.0389	0.0389	0.7432
27-JAN-2022	522122	1056.65	1069.10	-0.0117	0.0199	0.0199	0.3802
27-JAN-2022	522152	57.15	59.45	-0.0395	0.0438	0.0437	0.8349
27-JAN-2022	522165	94.25	95.05	-0.0085	0.0351	0.0350	0.6687
27-JAN-2022	522183	145.30	150.10	-0.0325	0.0393	0.0392	0.7489
27-JAN-2022	522195	285.20	291.65	-0.0224	0.0270	0.0269	0.5139
27-JAN-2022	522207	168.15	168.75	-0.0036	0.0378	0.0377	0.7203
27-JAN-2022	522209	6.06	6.21	-0.0245	0.0393	0.0392	0.7489
27-JAN-2022	522229	136.30	142.85	-0.0469	0.0000	0.0033	0.0630
27-JAN-2022	522231	41.15	41.80	-0.0157	0.0381	0.0381	0.7279
27-JAN-2022	522237	17.30	17.55	-0.0143	0.0292	0.0292	0.5579
27-JAN-2022	522245	19.00	18.25	0.0403	0.0231	0.0232	0.4432
27-JAN-2022	522251	129.85	128.65	0.0093	0.0434	0.0433	0.8272
27-JAN-2022	522257	37.30	36.90	0.0108	0.0393	0.0392	0.7489
27-JAN-2022	522267	61.00	62.85	-0.0299	0.0367	0.0367	0.7012
27-JAN-2022	522273	20.75	21.15	-0.0191	0.0320	0.0320	0.6114
27-JAN-2022	522281	213.45	218.65	-0.0241	0.0282	0.0281	0.5368
27-JAN-2022	522289	30.40	31.95	-0.0497	0.0331	0.0332	0.6343
27-JAN-2022	522292	54.00	53.70	0.0056	0.0255	0.0255	0.4872
27-JAN-2022	522294	115.50	112.95	0.0223	0.0330	0.0329	0.6286
27-JAN-2022	522650	285.25	289.50	-0.0148	0.0335	0.0334	0.6381
27-JAN-2022	523007	121.55	121.90	-0.0029	0.0434	0.0433	0.8272
27-JAN-2022	523019	39.60	39.65	-0.0013	0.0474	0.0473	0.9037
27-JAN-2022	523021	34.65	35.05	-0.0115	0.0405	0.0404	0.7718
27-JAN-2022	523023	76.30	74.70	0.0212	0.0300	0.0300	0.5731
27-JAN-2022	523054	845.00	818.00	0.0325	0.0300	0.0301	0.5751
27-JAN-2022	523062	45.15	47.50	-0.0507	0.0274	0.0276	0.5273
27-JAN-2022	523100	421.45	401.40	0.0487	0.0388	0.0389	0.7432
27-JAN-2022	523105	160.15	160.15	0.0000	0.0214	0.0214	0.4088
27-JAN-2022	523113	12.65	12.65	0.0000	0.0257	0.0256	0.4891
27-JAN-2022	523116	569.90	569.65	0.0004	0.0359	0.0358	0.6840
27-JAN-2022	523120	87.10	88.30	-0.0137	0.0387	0.0386	0.7375
27-JAN-2022	523144	71.75	74.80	-0.0416	0.0309	0.0310	0.5923
27-JAN-2022	523151	8.51	8.61	-0.0117	0.0314	0.0314	0.5999
27-JAN-2022	523160	965.75	958.50	0.0075	0.0267	0.0266	0.5082
27-JAN-2022	523164	6.11	6.15	-0.0065	0.0229	0.0229	0.4375
27-JAN-2022	523186	289.70	295.00	-0.0181	0.0273	0.0273	0.5216
27-JAN-2022	523229	73.95	75.45	-0.0201	0.0290	0.0289	0.5521
27-JAN-2022	523232	49.15	48.20	0.0195	0.0376	0.0375	0.7164
27-JAN-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
27-JAN-2022	523248	129.25	125.20	0.0318	0.0348	0.0348	0.6649
27-JAN-2022	523277	1.64	1.72	-0.0476	0.0360	0.0361	0.6897
27-JAN-2022	523289	22.85	24.05	-0.0512	0.0391	0.0392	0.7489
27-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
27-JAN-2022	523329	830.85	785.75	0.0558	0.0329	0.0330	0.6305
27-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
27-JAN-2022	523373	23.70	22.60	0.0475	0.0339	0.0340	0.6496
27-JAN-2022	523411	363.10	369.65	-0.0179	0.0388	0.0387	0.7394
27-JAN-2022	523425	6.65	6.99	-0.0499	0.0265	0.0267	0.5101
27-JAN-2022	523449	68.00	68.55	-0.0081	0.0391	0.0390	0.7451
27-JAN-2022	523465	27.50	27.50	0.0000	0.0373	0.0372	0.7107
27-JAN-2022	523475	126.05	123.75	0.0184	0.0431	0.0430	0.8215
27-JAN-2022	523483	514.50	521.60	-0.0137	0.0427	0.0426	0.8139
27-JAN-2022	523489	24.60	24.15	0.0185	0.0348	0.0348	0.6649
27-JAN-2022	523519	5.55	5.84	-0.0509	0.0379	0.0380	0.7260
27-JAN-2022	523537	45.40	45.95	-0.0120	0.0403	0.0402	0.7680
27-JAN-2022	523550	26.40	26.45	-0.0019	0.0351	0.0350	0.6687
27-JAN-2022	523558	25.04	23.85	0.0487	0.0213	0.0215	0.4108
27-JAN-2022	523566	58.70	59.70	-0.0169	0.0406	0.0405	0.7738
27-JAN-2022	523586	182.85	179.15	0.0204	0.0321	0.0321	0.6133
27-JAN-2022	523594	29.65	29.75	-0.0034	0.0356	0.0355	0.6782
27-JAN-2022	523606	962.70	916.90	0.0487	0.0399	0.0400	0.7642
27-JAN-2022	523620	32.30	30.80	0.0476	0.0344	0.0344	0.6572
27-JAN-2022	523638	140.30	145.00	-0.0330	0.0361	0.0361	0.6897
27-JAN-2022	523650	35.00	34.50	0.0144	0.0334	0.0333	0.6362
27-JAN-2022	523652	23.00	23.35	-0.0151	0.0283	0.0282	0.5388
27-JAN-2022	523672	106.05	108.50	-0.0228	0.0318	0.0318	0.6075
27-JAN-2022	523676	95.00	90.50	0.0485	0.0390	0.0391	0.7470
27-JAN-2022	523696	70.30	71.35	-0.0148	0.0225	0.0225	0.4299
27-JAN-2022	523710	245.75	237.80	0.0329	0.0281	0.0281	0.5368
27-JAN-2022	523722	10.29	10.83	-0.0511	0.0336	0.0337	0.6438
27-JAN-2022	523732	26.20	27.20	-0.0375	0.0350	0.0350	0.6687
27-JAN-2022	523752	4.68	4.68	0.0000	0.0413	0.0412	0.7871
27-JAN-2022	523782	14.44	14.79	-0.0239	0.0372	0.0372	0.7107
27-JAN-2022	523790	9.50	9.10	0.0430	0.0225	0.0226	0.4318
27-JAN-2022	523826	13.28	13.40	-0.0090	0.0286	0.0285	0.5445
27-JAN-2022	523832	8.40	8.00	0.0488	0.0318	0.0319	0.6094
27-JAN-2022	523840	22.10	21.80	0.0137	0.0395	0.0394	0.7527
27-JAN-2022	523842	6.70	6.44	0.0396	0.0388	0.0388	0.7413
27-JAN-2022	523850	363.15	361.50	0.0046	0.0323	0.0322	0.6152
27-JAN-2022	523862	9.00	8.65	0.0397	0.0337	0.0338	0.6457
27-JAN-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
27-JAN-2022	523896	47.95	49.50	-0.0318	0.0322	0.0322	0.6152
27-JAN-2022	524013	13.10	13.10	0.0000	0.0437	0.0435	0.8311
27-JAN-2022	524037	396.40	372.45	0.0623	0.0416	0.0417	0.7967
27-JAN-2022	524080	39.10	40.50	-0.0352	0.0311	0.0311	0.5942
27-JAN-2022	524136	138.40	141.50	-0.0222	0.0341	0.0340	0.6496
27-JAN-2022	524156	71.30	70.45	0.0120	0.0382	0.0381	0.7279
27-JAN-2022	524202	52.30	51.85	0.0086	0.0332	0.0332	0.6343
27-JAN-2022	524218	188.95	200.95	-0.0616	0.0395	0.0396	0.7566
27-JAN-2022	524288	154.35	147.80	0.0434	0.0000	0.0031	0.0592
27-JAN-2022	524314	17.95	17.10	0.0485	0.0359	0.0360	0.6878
27-JAN-2022	524336	65.00	65.00	0.0000	0.0335	0.0334	0.6381
27-JAN-2022	524342	133.35	137.80	-0.0328	0.0389	0.0389	0.7432
27-JAN-2022	524400	47.95	46.55	0.0296	0.0413	0.0413	0.7890
27-JAN-2022	524408	149.95	146.80	0.0212	0.0312	0.0312	0.5961
27-JAN-2022	524414	20.64	19.66	0.0486	0.0371	0.0372	0.7107
27-JAN-2022	524434	35.95	35.65	0.0084	0.0318	0.0317	0.6056
27-JAN-2022	524440	32.70	32.10	0.0185	0.0396	0.0395	0.7546
27-JAN-2022	524444	9.24	9.55	-0.0330	0.0301	0.0301	0.5751
27-JAN-2022	524458	11.40	11.40	0.0000	0.0296	0.0295	0.5636
27-JAN-2022	524470	13.88	14.58	-0.0492	0.0406	0.0407	0.7776
27-JAN-2022	524480	443.60	428.95	0.0336	0.0271	0.0271	0.5177
27-JAN-2022	524488	5.89	6.20	-0.0513	0.0374	0.0374	0.7145
27-JAN-2022	524502	37.95	39.90	-0.0501	0.0307	0.0308	0.5884
27-JAN-2022	524506	312.00	318.45	-0.0205	0.0355	0.0355	0.6782
27-JAN-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
27-JAN-2022	524520	64.55	66.25	-0.0260	0.0374	0.0373	0.7126
27-JAN-2022	524522	42.00	41.70	0.0072	0.0347	0.0347	0.6629
27-JAN-2022	524534	67.90	71.40	-0.0503	0.0344	0.0345	0.6591
27-JAN-2022	524542	424.65	353.90	0.1823	0.0258	0.0288	0.5502
27-JAN-2022	524564	23.75	24.95	-0.0493	0.0316	0.0317	0.6056
27-JAN-2022	524572	14.90	15.40	-0.0330	0.0347	0.0347	0.6629
27-JAN-2022	524576	44.60	47.95	-0.0724	0.0436	0.0438	0.8368
27-JAN-2022	524580	13.55	12.91	0.0484	0.0243	0.0245	0.4681
27-JAN-2022	524582	70.05	69.10	0.0137	0.0335	0.0335	0.6400
27-JAN-2022	524590	13.60	12.96	0.0482	0.0278	0.0279	0.5330
27-JAN-2022	524592	4.78	5.00	-0.0450	0.0354	0.0355	0.6782
27-JAN-2022	524594	90.45	92.95	-0.0273	0.0332	0.0331	0.6324
27-JAN-2022	524604	10.89	10.38	0.0480	0.0153	0.0156	0.2980
27-JAN-2022	524606	13.10	13.60	-0.0375	0.0397	0.0397	0.7585
27-JAN-2022	524614	33.45	31.90	0.0474	0.0323	0.0324	0.6190
27-JAN-2022	524624	11.15	11.70	-0.0481	0.0333	0.0334	0.6381
27-JAN-2022	524628	9.39	9.88	-0.0509	0.0269	0.0271	0.5177
27-JAN-2022	524632	68.40	68.40	0.0000	0.0360	0.0359	0.6859
27-JAN-2022	524634	331.65	325.35	0.0192	0.0377	0.0376	0.7183
27-JAN-2022	524636	26.55	26.15	0.0152	0.0300	0.0299	0.5712
27-JAN-2022	524640	43.50	42.85	0.0151	0.0393	0.0392	0.7489
27-JAN-2022	524648	113.15	108.00	0.0466	0.0371	0.0372	0.7107
27-JAN-2022	524654	305.65	291.10	0.0488	0.0427	0.0427	0.8158
27-JAN-2022	524661	8.42	8.86	-0.0509	0.0341	0.0342	0.6534
27-JAN-2022	524663	46.05	47.35	-0.0278	0.0312	0.0312	0.5961
27-JAN-2022	524675	15.17	15.96	-0.0508	0.0305	0.0307	0.5865
27-JAN-2022	524687	20.58	19.74	0.0417	0.0379	0.0379	0.7241
27-JAN-2022	524703	62.80	65.05	-0.0352	0.0413	0.0412	0.7871
27-JAN-2022	524711	13.04	12.42	0.0487	0.0385	0.0386	0.7375
27-JAN-2022	524717	305.70	293.55	0.0406	0.0382	0.0382	0.7298
27-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
27-JAN-2022	524727	24.15	24.15	0.0000	0.0451	0.0450	0.8597
27-JAN-2022	524731	604.65	609.15	-0.0074	0.0229	0.0229	0.4375
27-JAN-2022	524743	117.95	118.00	-0.0004	0.0315	0.0315	0.6018
27-JAN-2022	524748	53.20	51.75	0.0276	0.0399	0.0399	0.7623
27-JAN-2022	524752	76.90	73.25	0.0486	0.0439	0.0439	0.8387
27-JAN-2022	524768	31.65	31.25	0.0127	0.0358	0.0357	0.6820
27-JAN-2022	524774	2677.55	2685.30	-0.0029	0.0304	0.0304	0.5808
27-JAN-2022	524790	258.65	259.50	-0.0033	0.0335	0.0334	0.6381
27-JAN-2022	524808	23.45	22.50	0.0414	0.0386	0.0386	0.7375
27-JAN-2022	524818	76.65	76.80	-0.0020	0.0346	0.0345	0.6591
27-JAN-2022	524828	140.85	143.00	-0.0151	0.0293	0.0293	0.5598
27-JAN-2022	526001	7.35	7.73	-0.0504	0.0311	0.0312	0.5961
27-JAN-2022	526025	72.60	74.30	-0.0231	0.0332	0.0332	0.6343
27-JAN-2022	526043	87.10	89.45	-0.0266	0.0438	0.0438	0.8368
27-JAN-2022	526073	385.00	379.00	0.0157	0.0291	0.0291	0.5560
27-JAN-2022	526081	10.75	10.24	0.0486	0.0325	0.0326	0.6228
27-JAN-2022	526095	33.60	33.75	-0.0045	0.0338	0.0337	0.6438
27-JAN-2022	526113	11.79	12.41	-0.0513	0.0325	0.0326	0.6228
27-JAN-2022	526117	275.70	275.90	-0.0007	0.0335	0.0335	0.6400
27-JAN-2022	526125	9.40	9.87	-0.0488	0.0258	0.0259	0.4948
27-JAN-2022	526133	9.50	9.08	0.0452	0.0445	0.0445	0.8502
27-JAN-2022	526137	48.00	48.60	-0.0124	0.0365	0.0365	0.6973
27-JAN-2022	526139	3.58	3.42	0.0457	0.0287	0.0289	0.5521
27-JAN-2022	526143	9.99	10.13	-0.0139	0.0422	0.0421	0.8043
27-JAN-2022	526159	801.75	795.70	0.0076	0.0390	0.0389	0.7432
27-JAN-2022	526161	88.20	89.15	-0.0107	0.0355	0.0354	0.6763
27-JAN-2022	526169	271.45	276.05	-0.0168	0.0359	0.0358	0.6840
27-JAN-2022	526179	87.50	108.35	-0.2137	0.0268	0.0307	0.5865
27-JAN-2022	526187	8.50	8.40	0.0118	0.0304	0.0303	0.5789
27-JAN-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
27-JAN-2022	526195	5.10	5.11	-0.0020	0.0299	0.0298	0.5693
27-JAN-2022	526211	130.65	124.45	0.0486	0.0314	0.0315	0.6018
27-JAN-2022	526225	12.05	11.50	0.0467	0.0256	0.0257	0.4910
27-JAN-2022	526231	92.00	92.70	-0.0076	0.0392	0.0391	0.7470
27-JAN-2022	526237	27.60	26.30	0.0482	0.0361	0.0361	0.6897
27-JAN-2022	526241	20.80	21.85	-0.0492	0.0378	0.0379	0.7241
27-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
27-JAN-2022	526269	42.00	43.00	-0.0235	0.0350	0.0350	0.6687
27-JAN-2022	526301	39.05	39.30	-0.0064	0.0360	0.0359	0.6859
27-JAN-2022	526315	79.60	73.95	0.0736	0.0363	0.0366	0.6992
27-JAN-2022	526335	8.42	8.10	0.0387	0.0320	0.0320	0.6114
27-JAN-2022	526345	30.90	32.50	-0.0505	0.0126	0.0130	0.2484
27-JAN-2022	526355	35.10	35.85	-0.0211	0.0349	0.0348	0.6649
27-JAN-2022	526365	26.50	26.40	0.0038	0.0451	0.0449	0.8578
27-JAN-2022	526373	26.75	25.50	0.0479	0.0193	0.0196	0.3745
27-JAN-2022	526407	433.00	433.30	-0.0007	0.0391	0.0390	0.7451
27-JAN-2022	526409	51.70	51.55	0.0029	0.0370	0.0370	0.7069
27-JAN-2022	526415	29.25	29.00	0.0086	0.0317	0.0316	0.6037
27-JAN-2022	526433	665.95	638.75	0.0417	0.0324	0.0325	0.6209
27-JAN-2022	526435	209.00	209.00	0.0000	0.0336	0.0335	0.6400
27-JAN-2022	526441	1.56	1.63	-0.0439	0.0364	0.0364	0.6954
27-JAN-2022	526445	23.50	24.30	-0.0335	0.0331	0.0331	0.6324
27-JAN-2022	526468	14.00	14.65	-0.0454	0.0254	0.0255	0.4872
27-JAN-2022	526471	14.30	14.65	-0.0242	0.0324	0.0324	0.6190
27-JAN-2022	526473	9.12	8.69	0.0483	0.0404	0.0404	0.7718
27-JAN-2022	526479	93.75	92.35	0.0150	0.0309	0.0308	0.5884
27-JAN-2022	526481	28.10	29.50	-0.0486	0.0322	0.0323	0.6171
27-JAN-2022	526492	164.15	163.35	0.0049	0.0345	0.0344	0.6572
27-JAN-2022	526494	5.09	5.35	-0.0498	0.0300	0.0302	0.5770
27-JAN-2022	526500	17.50	17.50	0.0000	0.0281	0.0280	0.5349
27-JAN-2022	526506	413.30	418.05	-0.0114	0.0283	0.0282	0.5388
27-JAN-2022	526519	28.95	29.80	-0.0289	0.0466	0.0465	0.8884
27-JAN-2022	526525	12.10	12.15	-0.0041	0.0302	0.0301	0.5751
27-JAN-2022	526532	9.95	9.48	0.0484	0.0107	0.0112	0.2140
27-JAN-2022	526544	17.95	17.90	0.0028	0.0365	0.0364	0.6954
27-JAN-2022	526546	27.95	27.50	0.0162	0.0373	0.0372	0.7107
27-JAN-2022	526554	21.25	21.30	-0.0024	0.0269	0.0268	0.5120
27-JAN-2022	526568	36.80	35.05	0.0487	0.0321	0.0322	0.6152
27-JAN-2022	526574	26.85	26.80	0.0019	0.0367	0.0366	0.6992
27-JAN-2022	526586	460.60	458.00	0.0057	0.0264	0.0263	0.5025
27-JAN-2022	526588	14.82	15.60	-0.0513	0.0326	0.0327	0.6247
27-JAN-2022	526604	16.40	15.65	0.0468	0.0357	0.0357	0.6820
27-JAN-2022	526614	11.92	12.35	-0.0354	0.0337	0.0337	0.6438
27-JAN-2022	526616	45.00	46.55	-0.0339	0.0413	0.0413	0.7890
27-JAN-2022	526622	2.41	2.53	-0.0486	0.0345	0.0346	0.6610
27-JAN-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
27-JAN-2022	526638	76.35	78.00	-0.0214	0.0355	0.0355	0.6782
27-JAN-2022	526640	25.75	25.00	0.0296	0.0273	0.0273	0.5216
27-JAN-2022	526654	159.60	157.75	0.0117	0.0328	0.0327	0.6247
27-JAN-2022	526687	6.04	6.35	-0.0501	0.0340	0.0341	0.6515
27-JAN-2022	526703	78.00	77.00	0.0129	0.0338	0.0337	0.6438
27-JAN-2022	526705	124.90	119.50	0.0442	0.0300	0.0301	0.5751
27-JAN-2022	526711	18.95	19.90	-0.0489	0.0312	0.0313	0.5980
27-JAN-2022	526717	574.20	557.00	0.0304	0.0405	0.0405	0.7738
27-JAN-2022	526721	55.60	52.45	0.0583	0.0250	0.0253	0.4834
27-JAN-2022	526723	107.05	102.15	0.0469	0.0428	0.0428	0.8177
27-JAN-2022	526727	27.95	28.65	-0.0247	0.0440	0.0440	0.8406
27-JAN-2022	526731	184.80	185.45	-0.0035	0.0364	0.0363	0.6935
27-JAN-2022	526737	6.63	6.36	0.0416	0.0367	0.0367	0.7012
27-JAN-2022	526739	181.35	181.80	-0.0025	0.0250	0.0249	0.4757
27-JAN-2022	526747	377.70	374.65	0.0081	0.0380	0.0379	0.7241
27-JAN-2022	526751	14.50	14.64	-0.0096	0.0256	0.0255	0.4872
27-JAN-2022	526755	10.04	9.94	0.0100	0.0405	0.0404	0.7718
27-JAN-2022	526761	8.79	8.38	0.0478	0.0378	0.0378	0.7222
27-JAN-2022	526775	56.65	59.60	-0.0508	0.0369	0.0370	0.7069
27-JAN-2022	526783	764.40	779.65	-0.0198	0.0315	0.0314	0.5999
27-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
27-JAN-2022	526799	13.80	13.85	-0.0036	0.0275	0.0274	0.5235
27-JAN-2022	526813	23.20	24.40	-0.0504	0.0318	0.0319	0.6094
27-JAN-2022	526817	1354.20	1369.20	-0.0110	0.0285	0.0285	0.5445
27-JAN-2022	526821	423.55	441.40	-0.0413	0.0312	0.0312	0.5961
27-JAN-2022	526823	14.05	14.65	-0.0418	0.0363	0.0363	0.6935
27-JAN-2022	526827	11.96	12.58	-0.0505	0.0340	0.0341	0.6515
27-JAN-2022	526839	14.90	14.33	0.0390	0.0321	0.0322	0.6152
27-JAN-2022	526847	18.45	17.60	0.0472	0.0376	0.0377	0.7203
27-JAN-2022	526851	175.00	168.00	0.0408	0.0280	0.0281	0.5368
27-JAN-2022	526853	93.65	97.65	-0.0418	0.0321	0.0321	0.6133
27-JAN-2022	526859	6.85	6.53	0.0478	0.0293	0.0295	0.5636
27-JAN-2022	526861	13.20	13.10	0.0076	0.0455	0.0454	0.8674
27-JAN-2022	526865	12.49	11.90	0.0484	0.0316	0.0317	0.6056
27-JAN-2022	526871	22.35	23.45	-0.0480	0.0325	0.0326	0.6228
27-JAN-2022	526873	9.72	10.23	-0.0511	0.0277	0.0278	0.5311
27-JAN-2022	526891	11.98	11.82	0.0134	0.0248	0.0247	0.4719
27-JAN-2022	526899	23.00	22.85	0.0065	0.0416	0.0415	0.7929
27-JAN-2022	526905	5.33	5.61	-0.0512	0.0346	0.0347	0.6629
27-JAN-2022	526931	105.70	108.45	-0.0257	0.0424	0.0423	0.8081
27-JAN-2022	526935	27.65	29.10	-0.0511	0.0344	0.0345	0.6591
27-JAN-2022	526945	101.05	104.00	-0.0288	0.0320	0.0320	0.6114
27-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
27-JAN-2022	526961	19.20	19.20	0.0000	0.0242	0.0241	0.4604
27-JAN-2022	526965	100.50	100.00	0.0050	0.0309	0.0308	0.5884
27-JAN-2022	526971	108.50	114.20	-0.0512	0.0372	0.0373	0.7126
27-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
27-JAN-2022	526981	247.70	257.45	-0.0386	0.0362	0.0362	0.6916
27-JAN-2022	526983	8.33	7.94	0.0480	0.0114	0.0118	0.2254
27-JAN-2022	527005	26.00	26.05	-0.0019	0.0317	0.0316	0.6037
27-JAN-2022	530025	17.30	16.50	0.0473	0.0210	0.0212	0.4050
27-JAN-2022	530027	9.43	9.75	-0.0334	0.0274	0.0274	0.5235
27-JAN-2022	530035	15.95	16.25	-0.0186	0.0214	0.0213	0.4069
27-JAN-2022	530043	140.50	138.60	0.0136	0.0357	0.0356	0.6801
27-JAN-2022	530045	20.10	20.30	-0.0099	0.0376	0.0375	0.7164
27-JAN-2022	530053	19.40	20.40	-0.0503	0.0304	0.0305	0.5827
27-JAN-2022	530055	8.00	7.67	0.0421	0.0097	0.0102	0.1949
27-JAN-2022	530063	7.47	7.86	-0.0509	0.0432	0.0433	0.8272
27-JAN-2022	530065	6.81	7.16	-0.0501	0.0293	0.0294	0.5617
27-JAN-2022	530067	188.30	184.45	0.0207	0.0417	0.0417	0.7967
27-JAN-2022	530077	117.85	117.40	0.0038	0.0353	0.0352	0.6725
27-JAN-2022	530079	344.80	354.65	-0.0282	0.0414	0.0413	0.7890
27-JAN-2022	530095	59.85	59.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	530109	3.60	3.49	0.0310	0.0451	0.0451	0.8616
27-JAN-2022	530111	30.90	31.70	-0.0256	0.0321	0.0321	0.6133
27-JAN-2022	530119	170.05	169.35	0.0041	0.0340	0.0339	0.6477
27-JAN-2022	530125	405.95	432.75	-0.0639	0.0386	0.0388	0.7413
27-JAN-2022	530127	17.85	17.00	0.0488	0.0397	0.0397	0.7585
27-JAN-2022	530129	622.15	603.40	0.0306	0.0354	0.0354	0.6763
27-JAN-2022	530133	81.60	82.15	-0.0067	0.0392	0.0391	0.7470
27-JAN-2022	530139	66.75	70.25	-0.0511	0.0308	0.0309	0.5903
27-JAN-2022	530145	22.70	21.65	0.0474	0.0334	0.0335	0.6400
27-JAN-2022	530151	42.95	43.00	-0.0012	0.0333	0.0332	0.6343
27-JAN-2022	530161	4.65	4.65	0.0000	0.0090	0.0090	0.1719
27-JAN-2022	530163	72.35	72.70	-0.0048	0.0344	0.0343	0.6553
27-JAN-2022	530167	21.90	23.05	-0.0512	0.0299	0.0300	0.5731
27-JAN-2022	530169	11.50	11.41	0.0079	0.0350	0.0349	0.6668
27-JAN-2022	530171	45.45	47.80	-0.0504	0.0415	0.0416	0.7948
27-JAN-2022	530173	8.00	8.00	0.0000	0.0286	0.0285	0.5445
27-JAN-2022	530175	89.45	86.00	0.0393	0.0488	0.0487	0.9304
27-JAN-2022	530177	6.89	6.89	0.0000	0.0275	0.0275	0.5254
27-JAN-2022	530179	9.04	8.61	0.0487	0.0144	0.0147	0.2808
27-JAN-2022	530185	23.30	24.50	-0.0502	0.0450	0.0450	0.8597
27-JAN-2022	530187	2.12	2.22	-0.0461	0.0324	0.0325	0.6209
27-JAN-2022	530197	29.90	31.45	-0.0505	0.0375	0.0376	0.7183
27-JAN-2022	530201	21.70	21.25	0.0210	0.0351	0.0350	0.6687
27-JAN-2022	530207	22.20	22.70	-0.0223	0.0360	0.0360	0.6878
27-JAN-2022	530213	66.75	67.60	-0.0127	0.0321	0.0320	0.6114
27-JAN-2022	530215	58.50	53.20	0.0950	0.0228	0.0237	0.4528
27-JAN-2022	530219	60.70	57.90	0.0472	0.0152	0.0155	0.2961
27-JAN-2022	530231	34.50	34.65	-0.0043	0.0295	0.0295	0.5636
27-JAN-2022	530233	116.30	115.30	0.0086	0.0393	0.0392	0.7489
27-JAN-2022	530235	30.85	30.85	0.0000	0.0287	0.0286	0.5464
27-JAN-2022	530245	57.00	53.80	0.0578	0.0292	0.0294	0.5617
27-JAN-2022	530249	20.90	21.95	-0.0490	0.0359	0.0360	0.6878
27-JAN-2022	530253	19.90	20.90	-0.0490	0.0265	0.0266	0.5082
27-JAN-2022	530255	6.22	6.54	-0.0502	0.0321	0.0322	0.6152
27-JAN-2022	530259	31.80	32.20	-0.0125	0.0366	0.0365	0.6973
27-JAN-2022	530263	6.20	6.26	-0.0096	0.0333	0.0332	0.6343
27-JAN-2022	530265	28.50	28.10	0.0141	0.0341	0.0341	0.6515
27-JAN-2022	530267	18.75	19.10	-0.0185	0.0274	0.0273	0.5216
27-JAN-2022	530271	6.64	6.50	0.0213	0.0091	0.0092	0.1758
27-JAN-2022	530289	24.35	25.05	-0.0283	0.0334	0.0334	0.6381
27-JAN-2022	530291	9.05	9.52	-0.0506	0.0259	0.0261	0.4986
27-JAN-2022	530305	31.05	31.45	-0.0128	0.0371	0.0371	0.7088
27-JAN-2022	530309	213.35	203.20	0.0487	0.0361	0.0361	0.6897
27-JAN-2022	530313	45.05	46.70	-0.0360	0.0355	0.0355	0.6782
27-JAN-2022	530315	114.10	114.35	-0.0022	0.0333	0.0333	0.6362
27-JAN-2022	530317	63.10	62.55	0.0088	0.0366	0.0365	0.6973
27-JAN-2022	530331	479.90	494.60	-0.0302	0.0309	0.0309	0.5903
27-JAN-2022	530341	127.95	130.80	-0.0220	0.0394	0.0393	0.7508
27-JAN-2022	530357	10.99	10.90	0.0082	0.0307	0.0307	0.5865
27-JAN-2022	530361	24.64	23.47	0.0486	0.0000	0.0034	0.0650
27-JAN-2022	530369	26.00	27.10	-0.0414	0.0320	0.0321	0.6133
27-JAN-2022	530401	34.00	33.10	0.0268	0.0304	0.0304	0.5808
27-JAN-2022	530405	35.40	37.25	-0.0509	0.0416	0.0416	0.7948
27-JAN-2022	530407	7.41	7.41	0.0000	0.0364	0.0363	0.6935
27-JAN-2022	530419	51.85	51.75	0.0019	0.0443	0.0442	0.8444
27-JAN-2022	530421	11.26	11.85	-0.0511	0.0319	0.0320	0.6114
27-JAN-2022	530427	41.80	41.55	0.0060	0.0347	0.0347	0.6629
27-JAN-2022	530429	16.70	17.55	-0.0496	0.0396	0.0396	0.7566
27-JAN-2022	530431	72.60	73.15	-0.0075	0.0298	0.0297	0.5674
27-JAN-2022	530433	87.15	82.55	0.0542	0.0392	0.0393	0.7508
27-JAN-2022	530439	10.23	10.76	-0.0505	0.0960	0.0958	1.8303
27-JAN-2022	530443	8.67	8.67	0.0000	0.0209	0.0209	0.3993
27-JAN-2022	530445	3.11	3.27	-0.0502	0.0349	0.0350	0.6687
27-JAN-2022	530449	26.05	27.30	-0.0469	0.0301	0.0302	0.5770
27-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
27-JAN-2022	530459	20.30	20.75	-0.0219	0.0409	0.0409	0.7814
27-JAN-2022	530461	24.85	24.45	0.0162	0.0387	0.0387	0.7394
27-JAN-2022	530469	8.90	8.90	0.0000	0.0245	0.0245	0.4681
27-JAN-2022	530475	281.35	296.15	-0.0513	0.0294	0.0296	0.5655
27-JAN-2022	530477	193.95	189.65	0.0224	0.0303	0.0303	0.5789
27-JAN-2022	530495	18.25	19.20	-0.0507	0.0332	0.0333	0.6362
27-JAN-2022	530499	414.15	408.00	0.0150	0.0308	0.0307	0.5865
27-JAN-2022	530521	80.05	84.25	-0.0511	0.0000	0.0036	0.0688
27-JAN-2022	530525	10.62	11.07	-0.0415	0.0575	0.0575	1.0985
27-JAN-2022	530533	81.40	81.05	0.0043	0.0350	0.0349	0.6668
27-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
27-JAN-2022	530545	291.55	282.15	0.0328	0.0388	0.0388	0.7413
27-JAN-2022	530557	2.31	2.43	-0.0506	0.0453	0.0454	0.8674
27-JAN-2022	530565	3.08	2.94	0.0465	0.0639	0.0638	1.2189
27-JAN-2022	530571	3.47	3.65	-0.0506	0.0246	0.0248	0.4738
27-JAN-2022	530577	31.55	30.65	0.0289	0.0375	0.0374	0.7145
27-JAN-2022	530579	15.00	13.90	0.0762	0.0351	0.0354	0.6763
27-JAN-2022	530581	6.15	5.86	0.0483	0.0271	0.0272	0.5197
27-JAN-2022	530585	188.75	180.15	0.0466	0.0363	0.0363	0.6935
27-JAN-2022	530589	102.70	101.90	0.0078	0.0374	0.0373	0.7126
27-JAN-2022	530595	7.24	7.59	-0.0472	0.0301	0.0302	0.5770
27-JAN-2022	530609	5.89	5.89	0.0000	0.0365	0.0364	0.6954
27-JAN-2022	530615	21.05	22.00	-0.0441	0.0320	0.0320	0.6114
27-JAN-2022	530617	37.30	35.55	0.0481	0.0352	0.0353	0.6744
27-JAN-2022	530621	58.75	58.30	0.0077	0.0393	0.0392	0.7489
27-JAN-2022	530627	230.75	236.15	-0.0231	0.0340	0.0339	0.6477
27-JAN-2022	530643	126.50	133.15	-0.0512	0.0422	0.0422	0.8062
27-JAN-2022	530663	3.08	3.16	-0.0256	0.0341	0.0341	0.6515
27-JAN-2022	530665	8.62	8.22	0.0475	0.0288	0.0289	0.5521
27-JAN-2022	530675	43.50	44.50	-0.0227	0.0331	0.0331	0.6324
27-JAN-2022	530677	17.05	16.30	0.0450	0.0388	0.0389	0.7432
27-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
27-JAN-2022	530689	37.05	36.55	0.0136	0.0388	0.0387	0.7394
27-JAN-2022	530695	17.10	17.75	-0.0373	0.0481	0.0480	0.9170
27-JAN-2022	530697	36.35	36.10	0.0069	0.0407	0.0406	0.7757
27-JAN-2022	530705	6.94	6.61	0.0487	0.0129	0.0133	0.2541
27-JAN-2022	530709	25.10	25.95	-0.0333	0.0308	0.0308	0.5884
27-JAN-2022	530711	74.55	75.55	-0.0133	0.0432	0.0431	0.8234
27-JAN-2022	530713	12.80	12.80	0.0000	0.0361	0.0360	0.6878
27-JAN-2022	530723	209.90	215.10	-0.0245	0.0304	0.0304	0.5808
27-JAN-2022	530733	11.95	11.54	0.0349	0.0304	0.0304	0.5808
27-JAN-2022	530735	14.20	13.57	0.0454	0.0339	0.0340	0.6496
27-JAN-2022	530741	24.95	24.95	0.0000	0.0295	0.0295	0.5636
27-JAN-2022	530747	13.80	14.50	-0.0495	0.0289	0.0291	0.5560
27-JAN-2022	530755	13.16	12.54	0.0483	0.0330	0.0330	0.6305
27-JAN-2022	530777	8.04	8.04	0.0000	0.0211	0.0210	0.4012
27-JAN-2022	530779	7.15	7.50	-0.0478	0.0329	0.0330	0.6305
27-JAN-2022	530787	20.65	21.70	-0.0496	0.0930	0.0928	1.7729
27-JAN-2022	530789	103.75	110.35	-0.0617	0.0390	0.0391	0.7470
27-JAN-2022	530795	14.26	13.59	0.0481	0.0268	0.0270	0.5158
27-JAN-2022	530797	19.40	19.40	0.0000	0.0306	0.0305	0.5827
27-JAN-2022	530799	15.00	15.00	0.0000	0.0139	0.0138	0.2636
27-JAN-2022	530809	29.40	29.40	0.0000	0.0379	0.0378	0.7222
27-JAN-2022	530815	46.35	45.45	0.0196	0.0413	0.0412	0.7871
27-JAN-2022	530821	15.40	14.85	0.0364	0.0477	0.0477	0.9113
27-JAN-2022	530825	34.35	36.60	-0.0634	0.0384	0.0385	0.7355
27-JAN-2022	530829	28.20	27.35	0.0306	0.0473	0.0472	0.9018
27-JAN-2022	530839	11.22	11.81	-0.0512	0.0353	0.0353	0.6744
27-JAN-2022	530845	436.05	443.55	-0.0171	0.0326	0.0325	0.6209
27-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	530879	120.75	122.80	-0.0168	0.0398	0.0397	0.7585
27-JAN-2022	530881	17.64	16.80	0.0488	0.0280	0.0282	0.5388
27-JAN-2022	530883	8.88	8.79	0.0102	0.0318	0.0318	0.6075
27-JAN-2022	530889	4.58	4.82	-0.0511	0.0336	0.0337	0.6438
27-JAN-2022	530897	68.00	66.15	0.0276	0.0371	0.0371	0.7088
27-JAN-2022	530899	19.95	19.95	0.0000	0.0225	0.0224	0.4280
27-JAN-2022	530909	38.35	38.35	0.0000	0.0145	0.0145	0.2770
27-JAN-2022	530915	9.09	9.13	-0.0044	0.0372	0.0371	0.7088
27-JAN-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
27-JAN-2022	530925	15.35	14.65	0.0467	0.0242	0.0243	0.4643
27-JAN-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
27-JAN-2022	530951	141.75	148.15	-0.0442	0.0483	0.0483	0.9228
27-JAN-2022	530953	163.40	170.80	-0.0443	0.0363	0.0364	0.6954
27-JAN-2022	530959	31.00	30.85	0.0049	0.0336	0.0335	0.6400
27-JAN-2022	530973	52.30	49.85	0.0480	0.0341	0.0342	0.6534
27-JAN-2022	530977	54.15	52.85	0.0243	0.0346	0.0346	0.6610
27-JAN-2022	530979	38.85	39.05	-0.0051	0.0315	0.0314	0.5999
27-JAN-2022	530991	26.50	25.50	0.0385	0.0353	0.0354	0.6763
27-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
27-JAN-2022	530997	15.50	16.05	-0.0349	0.0436	0.0435	0.8311
27-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
27-JAN-2022	531017	12.50	12.07	0.0350	0.0288	0.0289	0.5521
27-JAN-2022	531025	6.64	6.33	0.0478	0.0323	0.0324	0.6190
27-JAN-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
27-JAN-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
27-JAN-2022	531041	176.05	177.55	-0.0085	0.0328	0.0327	0.6247
27-JAN-2022	531043	16.15	15.42	0.0463	0.0306	0.0307	0.5865
27-JAN-2022	531049	17.87	18.81	-0.0513	0.0247	0.0249	0.4757
27-JAN-2022	531051	9.00	9.09	-0.0100	0.0275	0.0274	0.5235
27-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
27-JAN-2022	531067	55.20	58.10	-0.0512	0.0368	0.0368	0.7031
27-JAN-2022	531069	2222.50	2241.55	-0.0085	0.0344	0.0343	0.6553
27-JAN-2022	531080	30.45	32.05	-0.0512	0.0394	0.0395	0.7546
27-JAN-2022	531083	16.35	15.65	0.0438	0.0385	0.0385	0.7355
27-JAN-2022	531091	14.59	14.59	0.0000	0.0416	0.0415	0.7929
27-JAN-2022	531109	104.35	103.25	0.0106	0.0366	0.0365	0.6973
27-JAN-2022	531111	26.15	26.15	0.0000	0.0288	0.0287	0.5483
27-JAN-2022	531112	122.15	119.15	0.0249	0.0264	0.0264	0.5044
27-JAN-2022	531119	22.00	22.00	0.0000	0.0232	0.0232	0.4432
27-JAN-2022	531127	15.54	14.80	0.0488	0.0178	0.0181	0.3458
27-JAN-2022	531129	24.90	25.45	-0.0218	0.0440	0.0439	0.8387
27-JAN-2022	531137	1.74	1.83	-0.0504	0.0358	0.0359	0.6859
27-JAN-2022	531153	28.72	27.36	0.0485	0.0303	0.0304	0.5808
27-JAN-2022	531155	6.49	6.83	-0.0511	0.0259	0.0261	0.4986
27-JAN-2022	531156	117.20	111.65	0.0485	0.0180	0.0183	0.3496
27-JAN-2022	531157	10.50	10.45	0.0048	0.0267	0.0266	0.5082
27-JAN-2022	531158	15.04	15.83	-0.0512	0.0352	0.0353	0.6744
27-JAN-2022	531161	116.90	118.25	-0.0115	0.0334	0.0333	0.6362
27-JAN-2022	531163	37.35	39.00	-0.0432	0.0359	0.0359	0.6859
27-JAN-2022	531169	80.75	79.80	0.0118	0.0362	0.0361	0.6897
27-JAN-2022	531172	32.40	29.55	0.0921	0.0343	0.0348	0.6649
27-JAN-2022	531173	13.45	14.00	-0.0401	0.0361	0.0362	0.6916
27-JAN-2022	531175	1.39	1.33	0.0441	0.0142	0.0145	0.2770
27-JAN-2022	531176	32.30	33.95	-0.0498	0.0311	0.0312	0.5961
27-JAN-2022	531178	5.62	5.36	0.0474	0.0162	0.0165	0.3152
27-JAN-2022	531190	10.78	11.34	-0.0506	0.0140	0.0144	0.2751
27-JAN-2022	531199	56.80	59.30	-0.0431	0.0334	0.0335	0.6400
27-JAN-2022	531201	265.35	261.10	0.0161	0.0349	0.0348	0.6649
27-JAN-2022	531203	29.45	29.45	0.0000	0.0237	0.0237	0.4528
27-JAN-2022	531205	16.24	15.47	0.0486	0.0000	0.0034	0.0650
27-JAN-2022	531210	30.55	32.15	-0.0510	0.0323	0.0324	0.6190
27-JAN-2022	531211	9.50	9.50	0.0000	0.0234	0.0234	0.4471
27-JAN-2022	531212	34.15	33.20	0.0282	0.0367	0.0367	0.7012
27-JAN-2022	531215	73.85	74.90	-0.0141	0.0413	0.0412	0.7871
27-JAN-2022	531216	29.00	29.00	0.0000	0.0368	0.0367	0.7012
27-JAN-2022	531223	36.75	35.80	0.0262	0.0404	0.0403	0.7699
27-JAN-2022	531225	51.35	50.35	0.0197	0.0357	0.0356	0.6801
27-JAN-2022	531227	30.00	30.00	0.0000	0.0213	0.0212	0.4050
27-JAN-2022	531228	8.16	8.00	0.0198	0.0136	0.0136	0.2598
27-JAN-2022	531233	10.08	10.61	-0.0512	0.0508	0.0508	0.9705
27-JAN-2022	531234	173.10	172.35	0.0043	0.0397	0.0396	0.7566
27-JAN-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
27-JAN-2022	531240	6.44	6.75	-0.0470	0.0111	0.0116	0.2216
27-JAN-2022	531246	34.55	32.95	0.0474	0.0315	0.0316	0.6037
27-JAN-2022	531252	6.75	7.10	-0.0506	0.0284	0.0285	0.5445
27-JAN-2022	531253	128.30	133.50	-0.0397	0.0303	0.0304	0.5808
27-JAN-2022	531254	38.35	40.35	-0.0508	0.0326	0.0327	0.6247
27-JAN-2022	531255	23.70	22.70	0.0431	0.0444	0.0444	0.8483
27-JAN-2022	531257	29.60	31.15	-0.0510	0.0448	0.0448	0.8559
27-JAN-2022	531259	6.07	6.07	0.0000	0.0185	0.0185	0.3534
27-JAN-2022	531260	229.15	241.20	-0.0512	0.0321	0.0322	0.6152
27-JAN-2022	531265	10.68	10.18	0.0479	0.0139	0.0143	0.2732
27-JAN-2022	531268	44.90	44.00	0.0202	0.0347	0.0347	0.6629
27-JAN-2022	531272	5.74	5.63	0.0193	0.0053	0.0055	0.1051
27-JAN-2022	531273	273.20	268.25	0.0183	0.0404	0.0404	0.7718
27-JAN-2022	531274	14.89	14.19	0.0482	0.0164	0.0167	0.3191
27-JAN-2022	531278	50.15	52.75	-0.0505	0.0345	0.0346	0.6610
27-JAN-2022	531279	56.60	53.95	0.0480	0.0317	0.0318	0.6075
27-JAN-2022	531280	6.45	6.65	-0.0305	0.0360	0.0359	0.6859
27-JAN-2022	531281	16.50	16.86	-0.0216	0.0362	0.0362	0.6916
27-JAN-2022	531283	11.05	11.22	-0.0153	0.0182	0.0181	0.3458
27-JAN-2022	531287	82.00	82.60	-0.0073	0.0352	0.0352	0.6725
27-JAN-2022	531288	6.28	6.28	0.0000	0.0162	0.0162	0.3095
27-JAN-2022	531289	74.55	71.35	0.0439	0.0362	0.0363	0.6935
27-JAN-2022	531297	73.85	72.75	0.0150	0.0430	0.0429	0.8196
27-JAN-2022	531304	9.20	8.99	0.0231	0.0222	0.0222	0.4241
27-JAN-2022	531306	705.20	703.70	0.0021	0.0317	0.0316	0.6037
27-JAN-2022	531307	13.70	13.85	-0.0109	0.0339	0.0339	0.6477
27-JAN-2022	531310	113.50	119.45	-0.0511	0.0329	0.0330	0.6305
27-JAN-2022	531314	18.00	18.50	-0.0274	0.0294	0.0294	0.5617
27-JAN-2022	531319	4.54	4.77	-0.0494	0.0272	0.0273	0.5216
27-JAN-2022	531323	11.68	12.29	-0.0509	0.0307	0.0308	0.5884
27-JAN-2022	531324	24.85	24.85	0.0000	0.0217	0.0217	0.4146
27-JAN-2022	531328	9.71	9.26	0.0475	0.0333	0.0334	0.6381
27-JAN-2022	531334	8.10	8.10	0.0000	0.0325	0.0324	0.6190
27-JAN-2022	531338	14.64	14.64	0.0000	0.0182	0.0181	0.3458
27-JAN-2022	531340	48.90	49.40	-0.0102	0.0357	0.0357	0.6820
27-JAN-2022	531341	8.27	8.70	-0.0507	0.0314	0.0315	0.6018
27-JAN-2022	531346	49.70	49.75	-0.0010	0.0381	0.0380	0.7260
27-JAN-2022	531352	19.05	20.05	-0.0512	0.0323	0.0324	0.6190
27-JAN-2022	531358	188.15	191.85	-0.0195	0.0291	0.0290	0.5540
27-JAN-2022	531359	103.60	104.55	-0.0091	0.0377	0.0376	0.7183
27-JAN-2022	531360	9.97	10.49	-0.0508	0.0249	0.0251	0.4795
27-JAN-2022	531364	34.35	37.65	-0.0917	0.0402	0.0406	0.7757
27-JAN-2022	531380	50.00	53.30	-0.0639	0.0378	0.0379	0.7241
27-JAN-2022	531387	7.74	7.59	0.0196	0.0107	0.0108	0.2063
27-JAN-2022	531390	62.15	59.20	0.0486	0.0359	0.0360	0.6878
27-JAN-2022	531395	14.59	15.35	-0.0508	0.0151	0.0155	0.2961
27-JAN-2022	531396	4.90	4.97	-0.0142	0.0291	0.0291	0.5560
27-JAN-2022	531397	14.50	14.50	0.0000	0.0217	0.0216	0.4127
27-JAN-2022	531398	113.15	112.15	0.0089	0.0367	0.0366	0.6992
27-JAN-2022	531399	31.50	32.55	-0.0328	0.0183	0.0184	0.3515
27-JAN-2022	531402	19.35	19.40	-0.0026	0.0335	0.0334	0.6381
27-JAN-2022	531406	10.22	9.74	0.0481	0.0254	0.0255	0.4872
27-JAN-2022	531409	19.15	19.58	-0.0222	0.0305	0.0305	0.5827
27-JAN-2022	531411	2.28	2.18	0.0449	0.0183	0.0185	0.3534
27-JAN-2022	531412	81.15	81.10	0.0006	0.0288	0.0287	0.5483
27-JAN-2022	531413	7.33	7.13	0.0277	0.0264	0.0264	0.5044
27-JAN-2022	531416	26.00	27.35	-0.0506	0.0390	0.0391	0.7470
27-JAN-2022	531417	4.54	4.34	0.0451	0.0341	0.0342	0.6534
27-JAN-2022	531432	7.45	7.50	-0.0067	0.0211	0.0211	0.4031
27-JAN-2022	531433	1.94	2.04	-0.0503	0.0360	0.0361	0.6897
27-JAN-2022	531437	81.40	80.05	0.0167	0.0453	0.0452	0.8635
27-JAN-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
27-JAN-2022	531449	754.05	790.80	-0.0476	0.1300	0.1298	2.4798
27-JAN-2022	531454	29.05	27.80	0.0440	0.0434	0.0434	0.8292
27-JAN-2022	531456	4.28	4.50	-0.0501	0.0367	0.0368	0.7031
27-JAN-2022	531460	6.85	6.85	0.0000	0.0359	0.0358	0.6840
27-JAN-2022	531465	13.12	13.38	-0.0196	0.0090	0.0090	0.1719
27-JAN-2022	531471	12.30	12.07	0.0189	0.0351	0.0351	0.6706
27-JAN-2022	531472	14.71	14.01	0.0488	0.0339	0.0340	0.6496
27-JAN-2022	531489	318.20	314.15	0.0128	0.0413	0.0412	0.7871
27-JAN-2022	531494	41.40	41.65	-0.0060	0.0343	0.0343	0.6553
27-JAN-2022	531496	1.83	1.83	0.0000	0.0278	0.0277	0.5292
27-JAN-2022	531499	9.46	9.95	-0.0505	0.0366	0.0367	0.7012
27-JAN-2022	531502	5.83	5.94	-0.0187	0.0161	0.0162	0.3095
27-JAN-2022	531503	88.50	88.00	0.0057	0.0354	0.0354	0.6763
27-JAN-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
27-JAN-2022	531506	11.73	11.18	0.0480	0.0173	0.0176	0.3362
27-JAN-2022	531509	10.12	9.64	0.0486	0.0246	0.0248	0.4738
27-JAN-2022	531512	7.66	8.02	-0.0459	0.0786	0.0785	1.4997
27-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
27-JAN-2022	531525	20.90	19.95	0.0465	0.0000	0.0033	0.0630
27-JAN-2022	531533	61.40	58.50	0.0484	0.0308	0.0309	0.5903
27-JAN-2022	531539	26.45	25.70	0.0288	0.0366	0.0366	0.6992
27-JAN-2022	531540	60.80	60.80	0.0000	0.0359	0.0358	0.6840
27-JAN-2022	531541	7.71	7.36	0.0465	0.0343	0.0344	0.6572
27-JAN-2022	531552	23.12	24.33	-0.0510	0.0478	0.0478	0.9132
27-JAN-2022	531553	12.90	12.60	0.0235	0.0120	0.0121	0.2312
27-JAN-2022	531560	17.05	16.25	0.0481	0.0115	0.0120	0.2293
27-JAN-2022	531569	63.50	60.50	0.0484	0.0299	0.0300	0.5731
27-JAN-2022	531574	8.35	8.13	0.0267	0.0360	0.0359	0.6859
27-JAN-2022	531578	6.41	6.13	0.0447	0.0344	0.0344	0.6572
27-JAN-2022	531582	13.78	14.50	-0.0509	0.0311	0.0312	0.5961
27-JAN-2022	531583	17.15	18.05	-0.0511	0.0355	0.0356	0.6801
27-JAN-2022	531585	6.68	7.03	-0.0511	0.0299	0.0301	0.5751
27-JAN-2022	531591	4.59	4.40	0.0423	0.0362	0.0363	0.6935
27-JAN-2022	531592	8.17	7.86	0.0387	0.0255	0.0256	0.4891
27-JAN-2022	531594	23.50	23.95	-0.0190	0.0328	0.0327	0.6247
27-JAN-2022	531600	72.50	69.05	0.0488	0.0219	0.0221	0.4222
27-JAN-2022	531608	40.95	41.00	-0.0012	0.0338	0.0337	0.6438
27-JAN-2022	531609	346.00	355.00	-0.0257	0.0328	0.0327	0.6247
27-JAN-2022	531616	149.00	150.00	-0.0067	0.0319	0.0318	0.6075
27-JAN-2022	531626	8.91	9.37	-0.0503	0.0324	0.0325	0.6209
27-JAN-2022	531635	39.75	39.75	0.0000	0.0376	0.0375	0.7164
27-JAN-2022	531637	134.35	134.75	-0.0030	0.0303	0.0302	0.5770
27-JAN-2022	531638	75.00	71.45	0.0485	0.0392	0.0392	0.7489
27-JAN-2022	531640	16.80	16.80	0.0000	0.0078	0.0078	0.1490
27-JAN-2022	531644	10.67	11.23	-0.0512	0.0209	0.0212	0.4050
27-JAN-2022	531648	3.44	3.62	-0.0510	0.0344	0.0345	0.6591
27-JAN-2022	531651	619.10	651.65	-0.0512	0.0244	0.0246	0.4700
27-JAN-2022	531652	24.95	24.95	0.0000	0.0325	0.0325	0.6209
27-JAN-2022	531658	8.72	8.38	0.0398	0.0285	0.0286	0.5464
27-JAN-2022	531661	21.06	20.13	0.0452	0.0312	0.0313	0.5980
27-JAN-2022	531667	55.90	57.95	-0.0360	0.0366	0.0366	0.6992
27-JAN-2022	531668	3.42	3.59	-0.0485	0.0396	0.0396	0.7566
27-JAN-2022	531672	27.90	26.85	0.0384	0.0299	0.0300	0.5731
27-JAN-2022	531673	13.00	13.59	-0.0444	0.0205	0.0207	0.3955
27-JAN-2022	531676	8.45	8.05	0.0485	0.0123	0.0127	0.2426
27-JAN-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	531680	7.20	7.20	0.0000	0.0240	0.0239	0.4566
27-JAN-2022	531681	2.07	2.17	-0.0472	0.0201	0.0204	0.3897
27-JAN-2022	531688	28.80	26.75	0.0738	0.0389	0.0392	0.7489
27-JAN-2022	531694	31.25	32.05	-0.0253	0.0392	0.0392	0.7489
27-JAN-2022	531716	4.30	4.52	-0.0499	0.0219	0.0221	0.4222
27-JAN-2022	531726	124.15	124.40	-0.0020	0.0568	0.0567	1.0833
27-JAN-2022	531727	57.70	56.75	0.0166	0.0410	0.0409	0.7814
27-JAN-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
27-JAN-2022	531737	8.43	8.60	-0.0200	0.0149	0.0150	0.2866
27-JAN-2022	531739	9.97	10.13	-0.0159	0.0441	0.0440	0.8406
27-JAN-2022	531744	58.85	56.15	0.0470	0.0296	0.0297	0.5674
27-JAN-2022	531752	1.34	1.28	0.0458	0.0349	0.0349	0.6668
27-JAN-2022	531758	7.40	7.57	-0.0227	0.0283	0.0283	0.5407
27-JAN-2022	531762	11.63	11.08	0.0484	0.0389	0.0390	0.7451
27-JAN-2022	531778	29.60	28.20	0.0485	0.0362	0.0363	0.6935
27-JAN-2022	531780	6.57	6.26	0.0483	0.0238	0.0240	0.4585
27-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
27-JAN-2022	531802	31.10	31.15	-0.0016	0.0367	0.0366	0.6992
27-JAN-2022	531810	45.60	46.85	-0.0270	0.0352	0.0352	0.6725
27-JAN-2022	531813	71.15	73.15	-0.0277	0.0308	0.0308	0.5884
27-JAN-2022	531814	9.12	9.21	-0.0098	0.0452	0.0451	0.8616
27-JAN-2022	531819	13.10	13.10	0.0000	0.0200	0.0200	0.3821
27-JAN-2022	531821	6.24	6.24	0.0000	0.0172	0.0172	0.3286
27-JAN-2022	531822	64.95	64.35	0.0093	0.0395	0.0394	0.7527
27-JAN-2022	531834	9.51	10.01	-0.0512	0.0263	0.0264	0.5044
27-JAN-2022	531841	16.38	17.20	-0.0488	0.0281	0.0282	0.5388
27-JAN-2022	531842	32.25	32.55	-0.0093	0.0387	0.0386	0.7375
27-JAN-2022	531846	9.20	9.68	-0.0509	0.0261	0.0263	0.5025
27-JAN-2022	531847	890.00	890.00	0.0000	0.0238	0.0237	0.4528
27-JAN-2022	531859	133.45	133.50	-0.0004	0.0371	0.0370	0.7069
27-JAN-2022	531861	29.45	29.90	-0.0152	0.0341	0.0340	0.6496
27-JAN-2022	531862	327.60	327.95	-0.0011	0.0250	0.0250	0.4776
27-JAN-2022	531867	8.88	8.89	-0.0011	0.0351	0.0350	0.6687
27-JAN-2022	531869	42.65	44.85	-0.0503	0.0331	0.0332	0.6343
27-JAN-2022	531878	6.60	6.77	-0.0254	0.0398	0.0397	0.7585
27-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
27-JAN-2022	531888	82.15	77.00	0.0647	0.0419	0.0420	0.8024
27-JAN-2022	531893	25.30	24.10	0.0486	0.0378	0.0378	0.7222
27-JAN-2022	531900	24.20	24.90	-0.0285	0.0337	0.0336	0.6419
27-JAN-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
27-JAN-2022	531911	36.10	38.00	-0.0513	0.0186	0.0189	0.3611
27-JAN-2022	531913	9.20	8.77	0.0479	0.0293	0.0294	0.5617
27-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	531923	44.95	43.60	0.0305	0.0372	0.0372	0.7107
27-JAN-2022	531925	3.72	3.77	-0.0134	0.0364	0.0363	0.6935
27-JAN-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
27-JAN-2022	531929	8.39	8.83	-0.0511	0.0327	0.0328	0.6266
27-JAN-2022	531930	99.00	99.00	0.0000	0.0309	0.0309	0.5903
27-JAN-2022	531931	16.90	16.90	0.0000	0.0044	0.0044	0.0841
27-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
27-JAN-2022	531952	52.40	53.25	-0.0161	0.0396	0.0395	0.7546
27-JAN-2022	531962	25.95	24.85	0.0433	0.0342	0.0342	0.6534
27-JAN-2022	531968	18.70	17.85	0.0465	0.0174	0.0177	0.3382
27-JAN-2022	531977	9.98	10.46	-0.0470	0.0402	0.0402	0.7680
27-JAN-2022	531979	49.10	48.85	0.0051	0.0283	0.0282	0.5388
27-JAN-2022	531980	14.23	13.56	0.0482	0.0193	0.0195	0.3725
27-JAN-2022	531982	19.00	19.00	0.0000	0.0306	0.0305	0.5827
27-JAN-2022	531991	2.79	2.93	-0.0490	0.0302	0.0303	0.5789
27-JAN-2022	531994	131.70	138.60	-0.0511	0.0262	0.0264	0.5044
27-JAN-2022	531996	12.71	13.34	-0.0484	0.0364	0.0365	0.6973
27-JAN-2022	532001	35.15	37.00	-0.0513	0.0283	0.0285	0.5445
27-JAN-2022	532005	60.00	60.00	0.0000	0.0412	0.0411	0.7852
27-JAN-2022	532007	14.45	15.03	-0.0394	0.0331	0.0331	0.6324
27-JAN-2022	532011	163.90	170.00	-0.0365	0.0317	0.0317	0.6056
27-JAN-2022	532015	6.45	6.78	-0.0499	0.0375	0.0376	0.7183
27-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
27-JAN-2022	532022	7.15	6.81	0.0487	0.0395	0.0396	0.7566
27-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
27-JAN-2022	532029	973.70	928.40	0.0476	0.0077	0.0084	0.1605
27-JAN-2022	532035	14.10	14.75	-0.0451	0.0375	0.0375	0.7164
27-JAN-2022	532039	54.80	54.30	0.0092	0.0361	0.0361	0.6897
27-JAN-2022	532041	3.95	3.83	0.0309	0.0392	0.0392	0.7489
27-JAN-2022	532042	25.90	24.70	0.0474	0.0261	0.0263	0.5025
27-JAN-2022	532053	60.40	57.95	0.0414	0.0371	0.0371	0.7088
27-JAN-2022	532056	34.05	32.85	0.0359	0.0353	0.0353	0.6744
27-JAN-2022	532057	67.35	67.35	0.0000	0.0267	0.0266	0.5082
27-JAN-2022	532067	448.35	451.50	-0.0070	0.0372	0.0371	0.7088
27-JAN-2022	532070	24.35	24.15	0.0082	0.0413	0.0412	0.7871
27-JAN-2022	532078	10.50	10.50	0.0000	0.0130	0.0130	0.2484
27-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
27-JAN-2022	532092	2.50	2.50	0.0000	0.0406	0.0405	0.7738
27-JAN-2022	532100	9.97	10.49	-0.0508	0.0318	0.0319	0.6094
27-JAN-2022	532102	29.45	28.85	0.0206	0.0339	0.0339	0.6477
27-JAN-2022	532113	2.02	2.11	-0.0436	0.0351	0.0351	0.6706
27-JAN-2022	532123	3.74	3.57	0.0465	0.0262	0.0264	0.5044
27-JAN-2022	532124	13.62	14.32	-0.0501	0.0351	0.0352	0.6725
27-JAN-2022	532140	21.45	20.45	0.0477	0.0334	0.0335	0.6400
27-JAN-2022	532145	8.70	8.30	0.0471	0.0410	0.0411	0.7852
27-JAN-2022	532154	1.44	1.38	0.0426	0.1627	0.1623	3.1007
27-JAN-2022	532159	26.05	26.65	-0.0228	0.0408	0.0407	0.7776
27-JAN-2022	532160	13.95	13.40	0.0402	0.0349	0.0349	0.6668
27-JAN-2022	532164	3.38	3.55	-0.0491	0.0330	0.0331	0.6324
27-JAN-2022	532217	20.30	19.35	0.0479	0.0304	0.0305	0.5827
27-JAN-2022	532230	72.65	73.50	-0.0116	0.0353	0.0352	0.6725
27-JAN-2022	532262	1505.00	1579.00	-0.0480	0.0264	0.0265	0.5063
27-JAN-2022	532271	8.19	8.31	-0.0145	0.0400	0.0399	0.7623
27-JAN-2022	532284	47.85	47.55	0.0063	0.0375	0.0374	0.7145
27-JAN-2022	532304	28.70	28.70	0.0000	0.0302	0.0301	0.5751
27-JAN-2022	532320	18.00	18.10	-0.0055	0.0356	0.0355	0.6782
27-JAN-2022	532323	38.80	39.20	-0.0103	0.0303	0.0302	0.5770
27-JAN-2022	532329	215.00	224.55	-0.0435	0.0387	0.0387	0.7394
27-JAN-2022	532333	36.30	36.30	0.0000	0.0414	0.0413	0.7890
27-JAN-2022	532334	16.90	17.75	-0.0491	0.0393	0.0393	0.7508
27-JAN-2022	532340	7.06	7.43	-0.0511	0.0332	0.0333	0.6362
27-JAN-2022	532344	186.70	195.00	-0.0435	0.0357	0.0357	0.6820
27-JAN-2022	532350	3.60	3.52	0.0225	0.0348	0.0348	0.6649
27-JAN-2022	532362	64.15	66.95	-0.0427	0.0319	0.0319	0.6094
27-JAN-2022	532372	195.75	199.60	-0.0195	0.0440	0.0439	0.8387
27-JAN-2022	532373	29.35	30.25	-0.0302	0.0423	0.0423	0.8081
27-JAN-2022	532379	5.20	5.45	-0.0470	0.0367	0.0367	0.7012
27-JAN-2022	532380	22.85	24.70	-0.0779	0.0396	0.0399	0.7623
27-JAN-2022	532384	172.20	179.05	-0.0390	0.0352	0.0352	0.6725
27-JAN-2022	532397	7.00	6.87	0.0187	0.0365	0.0365	0.6973
27-JAN-2022	532402	14.03	14.44	-0.0288	0.0370	0.0370	0.7069
27-JAN-2022	532404	41.95	43.35	-0.0328	0.0397	0.0396	0.7566
27-JAN-2022	532406	811.35	752.95	0.0747	0.0305	0.0309	0.5903
27-JAN-2022	532407	82.45	82.75	-0.0036	0.0376	0.0375	0.7164
27-JAN-2022	532410	20.80	20.60	0.0097	0.0378	0.0377	0.7203
27-JAN-2022	532425	11.02	11.59	-0.0504	0.0321	0.0322	0.6152
27-JAN-2022	532435	318.00	324.35	-0.0198	0.0262	0.0262	0.5006
27-JAN-2022	532441	6.09	5.89	0.0334	0.0332	0.0332	0.6343
27-JAN-2022	532455	12.37	12.36	0.0008	0.0386	0.0385	0.7355
27-JAN-2022	532459	119.30	117.90	0.0118	0.0398	0.0397	0.7585
27-JAN-2022	532467	31.25	30.15	0.0358	0.0280	0.0281	0.5368
27-JAN-2022	532468	9867.20	10074.55	-0.0208	0.0258	0.0258	0.4929
27-JAN-2022	532485	374.50	375.00	-0.0013	0.0163	0.0162	0.3095
27-JAN-2022	532503	1132.35	1216.50	-0.0717	0.0203	0.0208	0.3974
27-JAN-2022	532626	579.15	584.50	-0.0092	0.0378	0.0377	0.7203
27-JAN-2022	532645	4.75	4.53	0.0474	0.0262	0.0264	0.5044
27-JAN-2022	532656	8.94	9.39	-0.0491	0.0387	0.0388	0.7413
27-JAN-2022	532701	6.80	6.91	-0.0160	0.0354	0.0353	0.6744
27-JAN-2022	532723	19.30	20.30	-0.0505	0.0313	0.0314	0.5999
27-JAN-2022	532742	9911.65	9993.60	-0.0082	0.0309	0.0309	0.5903
27-JAN-2022	532744	17.52	17.37	0.0086	0.0000	0.0006	0.0115
27-JAN-2022	532745	36.10	34.40	0.0482	0.0353	0.0353	0.6744
27-JAN-2022	532766	5.00	4.87	0.0263	0.0357	0.0356	0.6801
27-JAN-2022	532806	19.20	20.00	-0.0408	0.0377	0.0377	0.7203
27-JAN-2022	532820	5.18	5.45	-0.0508	0.0414	0.0414	0.7909
27-JAN-2022	532829	43.55	42.70	0.0197	0.0351	0.0351	0.6706
27-JAN-2022	532841	545.55	548.65	-0.0057	0.0329	0.0329	0.6286
27-JAN-2022	532855	53.10	52.35	0.0142	0.0393	0.0392	0.7489
27-JAN-2022	532879	176.70	176.45	0.0014	0.0431	0.0430	0.8215
27-JAN-2022	532893	52.30	52.70	-0.0076	0.0302	0.0301	0.5751
27-JAN-2022	532911	9.04	9.17	-0.0143	0.0270	0.0270	0.5158
27-JAN-2022	532918	34.85	35.15	-0.0086	0.0394	0.0393	0.7508
27-JAN-2022	532933	29.00	30.40	-0.0471	0.0325	0.0325	0.6209
27-JAN-2022	532957	28.50	29.05	-0.0191	0.0271	0.0271	0.5177
27-JAN-2022	532972	10.23	10.76	-0.0505	0.0378	0.0379	0.7241
27-JAN-2022	532992	17.49	17.60	-0.0063	0.0302	0.0301	0.5751
27-JAN-2022	533014	28.45	27.80	0.0231	0.0000	0.0016	0.0306
27-JAN-2022	533018	31.10	32.50	-0.0440	0.0312	0.0312	0.5961
27-JAN-2022	533019	40.75	42.85	-0.0502	0.0357	0.0358	0.6840
27-JAN-2022	533056	68.70	70.65	-0.0280	0.0400	0.0399	0.7623
27-JAN-2022	533078	29.30	28.70	0.0207	0.0180	0.0180	0.3439
27-JAN-2022	533095	2463.90	2522.30	-0.0234	0.0274	0.0274	0.5235
27-JAN-2022	533101	213.45	209.95	0.0165	0.0367	0.0366	0.6992
27-JAN-2022	533108	22.50	23.40	-0.0392	0.0425	0.0425	0.8120
27-JAN-2022	533110	36.65	35.65	0.0277	0.0785	0.0784	1.4978
27-JAN-2022	533149	7.28	6.94	0.0478	0.0287	0.0288	0.5502
27-JAN-2022	533167	32.00	32.00	0.0000	0.0347	0.0346	0.6610
27-JAN-2022	533170	84.85	87.70	-0.0330	0.0391	0.0391	0.7470
27-JAN-2022	533202	5.27	5.54	-0.0500	0.0358	0.0359	0.6859
27-JAN-2022	533210	48.10	45.75	0.0501	0.0314	0.0315	0.6018
27-JAN-2022	533212	88.00	88.95	-0.0107	0.0358	0.0357	0.6820
27-JAN-2022	533268	5.62	5.36	0.0474	0.0288	0.0289	0.5521
27-JAN-2022	533285	36.00	35.55	0.0126	0.0432	0.0431	0.8234
27-JAN-2022	533289	45.00	44.15	0.0191	0.0375	0.0375	0.7164
27-JAN-2022	533315	15.50	15.40	0.0065	0.0379	0.0378	0.7222
27-JAN-2022	533407	46.05	44.95	0.0242	0.0275	0.0274	0.5235
27-JAN-2022	533427	16.66	15.99	0.0410	0.0421	0.0421	0.8043
27-JAN-2022	533477	342.00	350.20	-0.0237	0.0287	0.0287	0.5483
27-JAN-2022	533602	6.69	7.04	-0.0510	0.0337	0.0338	0.6457
27-JAN-2022	533608	106.90	107.00	-0.0009	0.0403	0.0402	0.7680
27-JAN-2022	533896	18.10	18.15	-0.0028	0.0473	0.0472	0.9018
27-JAN-2022	534060	8.24	8.67	-0.0509	0.0407	0.0407	0.7776
27-JAN-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
27-JAN-2022	534064	48.90	46.60	0.0482	0.0188	0.0191	0.3649
27-JAN-2022	534190	4.53	4.76	-0.0495	0.0338	0.0339	0.6477
27-JAN-2022	534338	18.90	18.75	0.0080	0.0287	0.0287	0.5483
27-JAN-2022	534422	13.70	13.60	0.0073	0.0342	0.0341	0.6515
27-JAN-2022	534612	25.15	24.25	0.0364	0.0378	0.0378	0.7222
27-JAN-2022	534618	368.60	371.45	-0.0077	0.0336	0.0335	0.6400
27-JAN-2022	534623	25.95	25.90	0.0019	0.0331	0.0330	0.6305
27-JAN-2022	534680	136.60	142.00	-0.0388	0.0348	0.0348	0.6649
27-JAN-2022	534691	24.70	23.55	0.0477	0.0403	0.0404	0.7718
27-JAN-2022	534732	5.73	6.03	-0.0510	0.0330	0.0331	0.6324
27-JAN-2022	534733	5.45	5.73	-0.0501	0.0346	0.0347	0.6629
27-JAN-2022	534741	2.29	2.41	-0.0511	0.0372	0.0373	0.7126
27-JAN-2022	534755	3.04	3.07	-0.0098	0.0384	0.0383	0.7317
27-JAN-2022	534796	20.50	20.30	0.0098	0.0265	0.0264	0.5044
27-JAN-2022	535136	42.20	42.30	-0.0024	0.0303	0.0302	0.5770
27-JAN-2022	535204	7.73	8.13	-0.0505	0.0382	0.0383	0.7317
27-JAN-2022	535205	8.13	8.55	-0.0504	0.0396	0.0397	0.7585
27-JAN-2022	535267	37.60	35.85	0.0477	0.0328	0.0329	0.6286
27-JAN-2022	535276	605.98	610.91	-0.0081	0.0018	0.0019	0.0363
27-JAN-2022	535387	17.28	17.28	0.0000	0.0097	0.0097	0.1853
27-JAN-2022	535566	154.40	147.05	0.0488	0.0354	0.0354	0.6763
27-JAN-2022	535620	195.25	192.00	0.0168	0.0372	0.0371	0.7088
27-JAN-2022	535621	71.65	73.05	-0.0194	0.0349	0.0349	0.6668
27-JAN-2022	535657	13.55	14.10	-0.0398	0.0349	0.0349	0.6668
27-JAN-2022	535667	44.90	47.25	-0.0510	0.0310	0.0312	0.5961
27-JAN-2022	535693	32.90	31.20	0.0531	0.0372	0.0373	0.7126
27-JAN-2022	535730	1.06	1.01	0.0483	0.0286	0.0287	0.5483
27-JAN-2022	536170	7.66	8.06	-0.0509	0.0289	0.0290	0.5540
27-JAN-2022	536264	262.65	250.15	0.0488	0.0408	0.0408	0.7795
27-JAN-2022	536493	648.75	639.95	0.0137	0.0290	0.0290	0.5540
27-JAN-2022	536565	8.08	8.08	0.0000	0.0267	0.0267	0.5101
27-JAN-2022	536659	18.00	18.90	-0.0488	0.0356	0.0357	0.6820
27-JAN-2022	536672	14.97	14.26	0.0486	0.0322	0.0323	0.6171
27-JAN-2022	536846	6.00	6.00	0.0000	0.0315	0.0314	0.5999
27-JAN-2022	536868	29.05	30.05	-0.0338	0.0311	0.0312	0.5961
27-JAN-2022	536965	7.60	8.00	-0.0513	0.0345	0.0346	0.6610
27-JAN-2022	536974	23.95	24.45	-0.0207	0.0370	0.0369	0.7050
27-JAN-2022	537069	16.02	17.20	-0.0711	0.0515	0.0516	0.9858
27-JAN-2022	537253	40.35	39.00	0.0340	0.0377	0.0377	0.7203
27-JAN-2022	537254	8.81	8.90	-0.0102	0.0376	0.0375	0.7164
27-JAN-2022	537259	398.75	400.05	-0.0033	0.0273	0.0272	0.5197
27-JAN-2022	537326	13.58	12.94	0.0483	0.0347	0.0348	0.6649
27-JAN-2022	537392	20.00	20.75	-0.0368	0.0340	0.0340	0.6496
27-JAN-2022	537536	69.70	70.20	-0.0071	0.0404	0.0403	0.7699
27-JAN-2022	537707	30.40	30.35	0.0016	0.0218	0.0217	0.4146
27-JAN-2022	537709	9.78	10.29	-0.0508	0.0237	0.0239	0.4566
27-JAN-2022	537750	143.15	143.00	0.0010	0.0307	0.0307	0.5865
27-JAN-2022	537800	8.15	7.78	0.0465	0.0382	0.0382	0.7298
27-JAN-2022	537839	20.65	21.55	-0.0427	0.0345	0.0346	0.6610
27-JAN-2022	537840	24.05	25.15	-0.0447	0.0335	0.0336	0.6419
27-JAN-2022	537985	13.62	14.33	-0.0508	0.0199	0.0202	0.3859
27-JAN-2022	538092	123.50	129.95	-0.0509	0.0380	0.0381	0.7279
27-JAN-2022	538119	50.60	48.65	0.0393	0.0325	0.0325	0.6209
27-JAN-2022	538212	4.90	5.15	-0.0498	0.0374	0.0374	0.7145
27-JAN-2022	538351	73.70	71.90	0.0247	0.0246	0.0246	0.4700
27-JAN-2022	538382	129.05	129.90	-0.0066	0.0254	0.0253	0.4834
27-JAN-2022	538395	59.10	59.10	0.0000	0.0238	0.0237	0.4528
27-JAN-2022	538401	64.35	64.30	0.0008	0.0386	0.0385	0.7355
27-JAN-2022	538402	81.05	83.00	-0.0238	0.0147	0.0148	0.2828
27-JAN-2022	538446	104.10	101.40	0.0263	0.0289	0.0289	0.5521
27-JAN-2022	538451	45.05	42.95	0.0477	0.0280	0.0281	0.5368
27-JAN-2022	538464	6.00	5.96	0.0067	0.0309	0.0308	0.5884
27-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
27-JAN-2022	538476	14.39	15.14	-0.0508	0.0444	0.0444	0.8483
27-JAN-2022	538521	21.25	22.00	-0.0347	0.0305	0.0306	0.5846
27-JAN-2022	538537	2.93	3.08	-0.0499	0.0270	0.0272	0.5197
27-JAN-2022	538539	5.76	6.06	-0.0508	0.0342	0.0343	0.6553
27-JAN-2022	538546	62.50	59.95	0.0417	0.0090	0.0094	0.1796
27-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
27-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
27-JAN-2022	538564	280.15	277.90	0.0081	0.0359	0.0358	0.6840
27-JAN-2022	538565	73.85	73.00	0.0116	0.0324	0.0323	0.6171
27-JAN-2022	538566	739.50	787.20	-0.0625	0.0251	0.0254	0.4853
27-JAN-2022	538568	11.90	11.80	0.0084	0.0183	0.0183	0.3496
27-JAN-2022	538569	8.80	9.02	-0.0247	0.0312	0.0311	0.5942
27-JAN-2022	538596	6.99	7.30	-0.0434	0.0310	0.0311	0.5942
27-JAN-2022	538597	37.85	39.80	-0.0502	0.0374	0.0375	0.7164
27-JAN-2022	538607	8.39	8.09	0.0364	0.0380	0.0380	0.7260
27-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
27-JAN-2022	538610	44.00	45.65	-0.0368	0.1008	0.1006	1.9220
27-JAN-2022	538611	22.78	23.97	-0.0509	0.0345	0.0346	0.6610
27-JAN-2022	538634	130.45	134.70	-0.0321	0.0424	0.0424	0.8101
27-JAN-2022	538646	28.10	27.10	0.0362	0.0340	0.0340	0.6496
27-JAN-2022	538647	15.20	15.20	0.0000	0.0254	0.0253	0.4834
27-JAN-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
27-JAN-2022	538674	7.90	7.90	0.0000	0.0231	0.0231	0.4413
27-JAN-2022	538683	624.10	629.99	-0.0094	0.0021	0.0022	0.0420
27-JAN-2022	538706	179.05	181.35	-0.0128	0.0253	0.0253	0.4834
27-JAN-2022	538707	23.25	24.40	-0.0483	0.0315	0.0316	0.6037
27-JAN-2022	538708	10.76	10.25	0.0486	0.0469	0.0469	0.8960
27-JAN-2022	538713	45.95	46.90	-0.0205	0.0396	0.0395	0.7546
27-JAN-2022	538714	70.25	70.25	0.0000	0.0287	0.0286	0.5464
27-JAN-2022	538715	94.80	96.75	-0.0204	0.0462	0.0461	0.8807
27-JAN-2022	538732	56.80	55.20	0.0286	0.0302	0.0302	0.5770
27-JAN-2022	538733	13.08	13.04	0.0031	0.0402	0.0401	0.7661
27-JAN-2022	538734	194.00	197.90	-0.0199	0.0393	0.0392	0.7489
27-JAN-2022	538742	33.00	31.45	0.0481	0.0308	0.0309	0.5903
27-JAN-2022	538770	9.67	9.67	0.0000	0.0359	0.0358	0.6840
27-JAN-2022	538772	67.05	64.85	0.0334	0.0366	0.0365	0.6973
27-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	538778	50.20	50.40	-0.0040	0.0351	0.0350	0.6687
27-JAN-2022	538786	23.81	22.68	0.0486	0.0272	0.0273	0.5216
27-JAN-2022	538787	18.98	19.97	-0.0508	0.0377	0.0378	0.7222
27-JAN-2022	538788	44.90	44.90	0.0000	0.0224	0.0223	0.4260
27-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	538795	370.40	370.30	0.0003	0.0314	0.0313	0.5980
27-JAN-2022	538812	23.85	23.00	0.0363	0.0362	0.0362	0.6916
27-JAN-2022	538834	15.20	16.00	-0.0513	0.0345	0.0346	0.6610
27-JAN-2022	538837	182.25	189.75	-0.0403	0.0361	0.0361	0.6897
27-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
27-JAN-2022	538860	4.23	4.45	-0.0507	0.0332	0.0333	0.6362
27-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
27-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	538868	36.60	34.90	0.0476	0.0174	0.0177	0.3382
27-JAN-2022	538874	3.65	3.48	0.0477	0.0154	0.0157	0.2999
27-JAN-2022	538875	15.50	15.60	-0.0064	0.0176	0.0176	0.3362
27-JAN-2022	538881	16.65	16.70	-0.0030	0.0155	0.0154	0.2942
27-JAN-2022	538882	22.90	22.20	0.0310	0.0429	0.0428	0.8177
27-JAN-2022	538890	248.55	261.15	-0.0495	0.0399	0.0399	0.7623
27-JAN-2022	538891	172.45	164.25	0.0487	0.0325	0.0326	0.6228
27-JAN-2022	538894	56.85	54.15	0.0487	0.0323	0.0324	0.6190
27-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	538896	819.50	835.50	-0.0193	0.0361	0.0360	0.6878
27-JAN-2022	538897	10.20	9.72	0.0482	0.0148	0.0152	0.2904
27-JAN-2022	538918	12.30	12.60	-0.0241	0.0294	0.0294	0.5617
27-JAN-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
27-JAN-2022	538920	69.30	67.60	0.0248	0.0200	0.0200	0.3821
27-JAN-2022	538922	28.50	28.00	0.0177	0.0417	0.0416	0.7948
27-JAN-2022	538923	24.30	23.15	0.0485	0.0239	0.0240	0.4585
27-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
27-JAN-2022	538928	26.80	25.85	0.0361	0.0315	0.0315	0.6018
27-JAN-2022	538935	17.78	16.94	0.0484	0.0102	0.0107	0.2044
27-JAN-2022	538942	22.15	22.95	-0.0355	0.0408	0.0407	0.7776
27-JAN-2022	538943	40.05	39.15	0.0227	0.0332	0.0331	0.6324
27-JAN-2022	538952	2.52	2.65	-0.0503	0.0366	0.0367	0.7012
27-JAN-2022	538964	637.35	644.70	-0.0115	0.0361	0.0360	0.6878
27-JAN-2022	538965	33.50	34.30	-0.0236	0.0311	0.0311	0.5942
27-JAN-2022	538970	90.25	91.75	-0.0165	0.0274	0.0274	0.5235
27-JAN-2022	538987	407.70	406.15	0.0038	0.0375	0.0374	0.7145
27-JAN-2022	538992	455.55	433.90	0.0487	0.0216	0.0218	0.4165
27-JAN-2022	539005	51.35	51.45	-0.0019	0.0191	0.0191	0.3649
27-JAN-2022	539006	4375.70	4406.75	-0.0071	0.0328	0.0327	0.6247
27-JAN-2022	539011	98.50	93.85	0.0484	0.0349	0.0350	0.6687
27-JAN-2022	539012	158.80	153.90	0.0313	0.0295	0.0296	0.5655
27-JAN-2022	539013	150.65	158.55	-0.0511	0.0366	0.0367	0.7012
27-JAN-2022	539017	89.65	87.10	0.0289	0.0333	0.0333	0.6362
27-JAN-2022	539018	394.90	377.30	0.0456	0.0317	0.0318	0.6075
27-JAN-2022	539031	183.00	184.95	-0.0106	0.0038	0.0038	0.0726
27-JAN-2022	539032	10.29	10.09	0.0196	0.0378	0.0378	0.7222
27-JAN-2022	539040	4.71	4.71	0.0000	0.0351	0.0351	0.6706
27-JAN-2022	539042	240.45	229.50	0.0466	0.0310	0.0311	0.5942
27-JAN-2022	539090	14.93	14.22	0.0487	0.0147	0.0151	0.2885
27-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
27-JAN-2022	539096	12.12	11.55	0.0482	0.0300	0.0301	0.5751
27-JAN-2022	539110	19.80	18.90	0.0465	0.0163	0.0166	0.3171
27-JAN-2022	539111	24.55	25.80	-0.0497	0.0328	0.0330	0.6305
27-JAN-2022	539112	111.75	116.70	-0.0433	0.0348	0.0348	0.6649
27-JAN-2022	539113	1484.30	1508.00	-0.0158	0.0336	0.0335	0.6400
27-JAN-2022	539115	225.15	237.00	-0.0513	0.0288	0.0290	0.5540
27-JAN-2022	539117	16.45	15.70	0.0467	0.0196	0.0198	0.3783
27-JAN-2022	539119	33.05	31.50	0.0480	0.0195	0.0197	0.3764
27-JAN-2022	539120	24.59	25.88	-0.0511	0.0230	0.0232	0.4432
27-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
27-JAN-2022	539122	37.65	38.20	-0.0145	0.0371	0.0371	0.7088
27-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539132	47.70	50.20	-0.0511	0.0398	0.0399	0.7623
27-JAN-2022	539143	12.72	12.24	0.0385	0.0360	0.0360	0.6878
27-JAN-2022	539149	7.64	8.04	-0.0510	0.0342	0.0343	0.6553
27-JAN-2022	539151	132.20	135.60	-0.0254	0.0452	0.0451	0.8616
27-JAN-2022	539174	12.82	12.89	-0.0054	0.0177	0.0177	0.3382
27-JAN-2022	539176	54.00	53.00	0.0187	0.0329	0.0328	0.6266
27-JAN-2022	539177	173.60	173.35	0.0014	0.0341	0.0340	0.6496
27-JAN-2022	539195	71.20	71.20	0.0000	0.0406	0.0405	0.7738
27-JAN-2022	539196	48.35	49.30	-0.0195	0.0446	0.0445	0.8502
27-JAN-2022	539197	0.89	0.86	0.0343	0.0335	0.0335	0.6400
27-JAN-2022	539198	7.30	6.96	0.0477	0.0203	0.0206	0.3936
27-JAN-2022	539199	33.50	33.50	0.0000	0.0212	0.0211	0.4031
27-JAN-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
27-JAN-2022	539216	163.35	171.00	-0.0458	0.0370	0.0371	0.7088
27-JAN-2022	539217	2.20	2.10	0.0465	0.0361	0.0361	0.6897
27-JAN-2022	539218	256.35	264.00	-0.0294	0.0333	0.0333	0.6362
27-JAN-2022	539219	40.05	41.35	-0.0319	0.0334	0.0334	0.6381
27-JAN-2022	539220	27.20	27.00	0.0074	0.0110	0.0110	0.2102
27-JAN-2022	539221	1501.50	1562.00	-0.0395	0.0870	0.0868	1.6583
27-JAN-2022	539223	8.34	8.77	-0.0503	0.0437	0.0438	0.8368
27-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
27-JAN-2022	539226	36.75	36.05	0.0192	0.0305	0.0305	0.5827
27-JAN-2022	539227	35.30	35.70	-0.0113	0.0385	0.0384	0.7336
27-JAN-2022	539228	35.40	35.75	-0.0098	0.0339	0.0338	0.6457
27-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
27-JAN-2022	539255	132.85	125.10	0.0601	0.0337	0.0338	0.6457
27-JAN-2022	539267	30.30	31.85	-0.0499	0.0353	0.0354	0.6763
27-JAN-2022	539275	90.00	91.15	-0.0127	0.0297	0.0296	0.5655
27-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539278	2.95	2.81	0.0486	0.0354	0.0354	0.6763
27-JAN-2022	539288	43.00	45.25	-0.0510	0.0310	0.0311	0.5942
27-JAN-2022	539291	14.16	13.62	0.0389	0.0361	0.0361	0.6897
27-JAN-2022	539300	98.20	93.55	0.0485	0.0000	0.0034	0.0650
27-JAN-2022	539304	18.45	17.85	0.0331	0.0318	0.0318	0.6075
27-JAN-2022	539310	41.55	41.50	0.0012	0.0227	0.0226	0.4318
27-JAN-2022	539353	210.95	202.95	0.0387	0.0368	0.0369	0.7050
27-JAN-2022	539354	73.65	75.20	-0.0208	0.0361	0.0360	0.6878
27-JAN-2022	539378	57.45	60.45	-0.0509	0.0228	0.0230	0.4394
27-JAN-2022	539384	7.62	8.02	-0.0512	0.0307	0.0309	0.5903
27-JAN-2022	539391	22.90	24.10	-0.0511	0.0385	0.0386	0.7375
27-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
27-JAN-2022	539398	47.40	48.25	-0.0178	0.0345	0.0344	0.6572
27-JAN-2022	539399	190.95	191.45	-0.0026	0.0298	0.0297	0.5674
27-JAN-2022	539400	904.20	904.30	-0.0001	0.0310	0.0309	0.5903
27-JAN-2022	539402	31.80	30.30	0.0483	0.0229	0.0231	0.4413
27-JAN-2022	539405	20.95	21.05	-0.0048	0.0147	0.0147	0.2808
27-JAN-2022	539406	56.75	56.75	0.0000	0.0200	0.0200	0.3821
27-JAN-2022	539409	31.00	32.60	-0.0503	0.0208	0.0210	0.4012
27-JAN-2022	539410	4.16	4.05	0.0268	0.0324	0.0323	0.6171
27-JAN-2022	539428	139.25	141.20	-0.0139	0.0336	0.0336	0.6419
27-JAN-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
27-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
27-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
27-JAN-2022	539449	32.30	33.95	-0.0498	0.0170	0.0174	0.3324
27-JAN-2022	539455	12.01	11.97	0.0033	0.0178	0.0177	0.3382
27-JAN-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
27-JAN-2022	539469	60.15	57.30	0.0485	0.0311	0.0312	0.5961
27-JAN-2022	539470	125.50	129.00	-0.0275	0.0251	0.0251	0.4795
27-JAN-2022	539479	40.15	39.15	0.0252	0.0337	0.0336	0.6419
27-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
27-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539494	8.16	8.55	-0.0467	0.1304	0.1301	2.4856
27-JAN-2022	539495	21.04	21.04	0.0000	0.0054	0.0054	0.1032
27-JAN-2022	539515	407.50	410.00	-0.0061	0.0277	0.0276	0.5273
27-JAN-2022	539518	91.40	91.55	-0.0016	0.0324	0.0323	0.6171
27-JAN-2022	539519	18.70	19.65	-0.0496	0.0411	0.0411	0.7852
27-JAN-2022	539522	52.00	54.20	-0.0414	0.0198	0.0200	0.3821
27-JAN-2022	539526	3.12	3.28	-0.0500	0.0472	0.0472	0.9018
27-JAN-2022	539527	353.10	360.00	-0.0194	0.0306	0.0305	0.5827
27-JAN-2022	539528	26.25	26.85	-0.0226	0.0352	0.0352	0.6725
27-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539544	5.67	5.96	-0.0499	0.0344	0.0345	0.6591
27-JAN-2022	539545	48.85	48.85	0.0000	0.0244	0.0243	0.4643
27-JAN-2022	539546	8.65	9.10	-0.0507	0.0315	0.0316	0.6037
27-JAN-2022	539552	5.21	4.97	0.0472	0.0075	0.0082	0.1567
27-JAN-2022	539559	15.25	15.34	-0.0059	0.0174	0.0174	0.3324
27-JAN-2022	539561	139.00	139.10	-0.0007	0.0329	0.0328	0.6266
27-JAN-2022	539562	80.60	76.80	0.0483	0.0333	0.0334	0.6381
27-JAN-2022	539584	1.22	1.28	-0.0480	0.0245	0.0246	0.4700
27-JAN-2022	539593	9.94	10.46	-0.0510	0.0355	0.0356	0.6801
27-JAN-2022	539594	32.25	33.90	-0.0499	0.0418	0.0418	0.7986
27-JAN-2022	539598	42.50	42.30	0.0047	0.0304	0.0304	0.5808
27-JAN-2022	539599	17.54	17.54	0.0000	0.0141	0.0141	0.2694
27-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539607	16.05	16.05	0.0000	0.0232	0.0231	0.4413
27-JAN-2022	539620	28.85	27.60	0.0443	0.0356	0.0356	0.6801
27-JAN-2022	539621	41.75	39.80	0.0478	0.0409	0.0410	0.7833
27-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
27-JAN-2022	539661	27.90	28.70	-0.0283	0.0304	0.0304	0.5808
27-JAN-2022	539662	179.40	170.90	0.0485	0.0219	0.0221	0.4222
27-JAN-2022	539679	12.06	12.68	-0.0501	0.0386	0.0386	0.7375
27-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	539686	343.65	340.85	0.0082	0.0432	0.0431	0.8234
27-JAN-2022	539692	12.80	12.97	-0.0132	0.0375	0.0374	0.7145
27-JAN-2022	539697	11.15	11.70	-0.0481	0.2240	0.2235	4.2700
27-JAN-2022	539730	1064.45	1091.55	-0.0251	0.0335	0.0335	0.6400
27-JAN-2022	539762	18.76	18.76	0.0000	0.0085	0.0085	0.1624
27-JAN-2022	539767	13.97	14.01	-0.0029	0.0324	0.0323	0.6171
27-JAN-2022	539773	2.88	2.80	0.0282	0.0368	0.0367	0.7012
27-JAN-2022	539798	10.08	9.75	0.0333	0.0438	0.0437	0.8349
27-JAN-2022	539800	13.27	13.27	0.0000	0.0293	0.0292	0.5579
27-JAN-2022	539814	49.35	49.70	-0.0071	0.0454	0.0453	0.8655
27-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
27-JAN-2022	539834	9.18	8.75	0.0480	0.0106	0.0111	0.2121
27-JAN-2022	539835	4.75	4.55	0.0430	0.1236	0.1233	2.3556
27-JAN-2022	539837	641.65	626.65	0.0237	0.0295	0.0295	0.5636
27-JAN-2022	539841	236.20	233.35	0.0121	0.0406	0.0405	0.7738
27-JAN-2022	539854	502.60	525.10	-0.0438	0.0340	0.0340	0.6496
27-JAN-2022	539875	113.85	119.15	-0.0455	0.0329	0.0330	0.6305
27-JAN-2022	539884	91.45	95.30	-0.0412	0.0343	0.0344	0.6572
27-JAN-2022	539894	7.21	6.88	0.0469	0.0817	0.0816	1.5590
27-JAN-2022	539910	5.88	5.60	0.0488	0.0329	0.0330	0.6305
27-JAN-2022	539911	21.15	22.15	-0.0462	0.0744	0.0743	1.4195
27-JAN-2022	539921	228.35	217.50	0.0487	0.0254	0.0255	0.4872
27-JAN-2022	539927	62.25	61.00	0.0203	0.0061	0.0062	0.1185
27-JAN-2022	539938	51.05	52.70	-0.0318	0.0303	0.0303	0.5789
27-JAN-2022	539939	45.85	44.30	0.0344	0.0277	0.0277	0.5292
27-JAN-2022	539946	41.00	39.10	0.0474	0.0127	0.0131	0.2503
27-JAN-2022	539956	1652.30	1739.25	-0.0513	0.0410	0.0411	0.7852
27-JAN-2022	539963	10.51	10.08	0.0418	0.0384	0.0384	0.7336
27-JAN-2022	539982	12.00	11.61	0.0330	0.0377	0.0377	0.7203
27-JAN-2022	539984	4401.00	4550.00	-0.0333	0.0309	0.0309	0.5903
27-JAN-2022	539986	282.55	287.50	-0.0174	0.0312	0.0312	0.5961
27-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
27-JAN-2022	540006	11.02	11.20	-0.0162	0.0369	0.0369	0.7050
27-JAN-2022	540023	37.65	36.05	0.0434	0.0335	0.0336	0.6419
27-JAN-2022	540026	6.97	6.95	0.0029	0.0337	0.0336	0.6419
27-JAN-2022	540027	420.85	412.30	0.0205	0.0189	0.0190	0.3630
27-JAN-2022	540062	40.25	40.20	0.0012	0.0132	0.0132	0.2522
27-JAN-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
27-JAN-2022	540078	299.75	299.70	0.0002	0.0299	0.0298	0.5693
27-JAN-2022	540080	12.38	12.13	0.0204	0.0341	0.0340	0.6496
27-JAN-2022	540097	21.90	21.90	0.0000	0.0265	0.0264	0.5044
27-JAN-2022	540108	8.00	8.11	-0.0137	0.0403	0.0402	0.7680
27-JAN-2022	540125	148.35	153.60	-0.0348	0.0000	0.0025	0.0478
27-JAN-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
27-JAN-2022	540134	3.93	3.89	0.0102	0.0444	0.0443	0.8464
27-JAN-2022	540135	25.57	24.36	0.0485	0.0348	0.0349	0.6668
27-JAN-2022	540143	216.75	219.00	-0.0103	0.0448	0.0447	0.8540
27-JAN-2022	540147	29.05	29.10	-0.0017	0.0300	0.0299	0.5712
27-JAN-2022	540154	595.00	599.45	-0.0075	0.0019	0.0020	0.0382
27-JAN-2022	540159	11.85	12.40	-0.0454	0.0282	0.0283	0.5407
27-JAN-2022	540168	23.75	25.35	-0.0652	0.0246	0.0250	0.4776
27-JAN-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
27-JAN-2022	540175	10.28	10.50	-0.0212	0.0370	0.0370	0.7069
27-JAN-2022	540181	20.72	19.74	0.0485	0.0111	0.0116	0.2216
27-JAN-2022	540190	13.18	13.18	0.0000	0.0254	0.0254	0.4853
27-JAN-2022	540192	17.65	18.30	-0.0362	0.0447	0.0447	0.8540
27-JAN-2022	540198	50.30	49.45	0.0170	0.0324	0.0323	0.6171
27-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
27-JAN-2022	540204	62.30	62.30	0.0000	0.0282	0.0282	0.5388
27-JAN-2022	540205	822.30	783.15	0.0488	0.0403	0.0403	0.7699
27-JAN-2022	540211	14.19	13.52	0.0484	0.0130	0.0134	0.2560
27-JAN-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
27-JAN-2022	540243	31.10	30.55	0.0178	0.0361	0.0360	0.6878
27-JAN-2022	540252	107.00	106.00	0.0094	0.0247	0.0246	0.4700
27-JAN-2022	540254	12.52	13.17	-0.0506	0.0364	0.0365	0.6973
27-JAN-2022	540259	7.00	7.06	-0.0085	0.0320	0.0319	0.6094
27-JAN-2022	540266	19.95	20.00	-0.0025	0.0280	0.0279	0.5330
27-JAN-2022	540268	149.20	153.80	-0.0304	0.0325	0.0324	0.6190
27-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	540310	9.62	9.17	0.0479	0.0184	0.0186	0.3554
27-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	540359	53.90	54.00	-0.0019	0.0352	0.0351	0.6706
27-JAN-2022	540360	81.10	87.10	-0.0714	0.0291	0.0295	0.5636
27-JAN-2022	540361	97.10	98.90	-0.0184	0.0327	0.0327	0.6247
27-JAN-2022	540386	27.15	29.55	-0.0847	0.0338	0.0343	0.6553
27-JAN-2022	540401	98.95	99.25	-0.0030	0.0301	0.0300	0.5731
27-JAN-2022	540405	67.00	69.50	-0.0366	0.0365	0.0365	0.6973
27-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
27-JAN-2022	540492	80.85	77.45	0.0430	0.0203	0.0204	0.3897
27-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
27-JAN-2022	540519	106.80	105.60	0.0113	0.0188	0.0188	0.3592
27-JAN-2022	540545	40.65	38.75	0.0479	0.0290	0.0291	0.5560
27-JAN-2022	540570	80.05	72.80	0.0949	0.0401	0.0406	0.7757
27-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
27-JAN-2022	540614	11.58	11.64	-0.0052	0.0417	0.0416	0.7948
27-JAN-2022	540615	17.75	17.45	0.0170	0.0328	0.0327	0.6247
27-JAN-2022	540654	96.55	101.25	-0.0475	0.0354	0.0354	0.6763
27-JAN-2022	540686	283.40	289.55	-0.0215	0.0359	0.0359	0.6859
27-JAN-2022	540693	71.00	67.65	0.0483	0.0298	0.0299	0.5712
27-JAN-2022	540694	316.70	312.45	0.0135	0.0184	0.0184	0.3515
27-JAN-2022	540696	38.55	38.55	0.0000	0.0276	0.0276	0.5273
27-JAN-2022	540703	9.85	9.39	0.0478	0.0272	0.0273	0.5216
27-JAN-2022	540717	84.15	88.55	-0.0510	0.1136	0.1133	2.1646
27-JAN-2022	540726	54.25	53.95	0.0055	0.0314	0.0313	0.5980
27-JAN-2022	540727	76.15	72.55	0.0484	0.0000	0.0034	0.0650
27-JAN-2022	540728	200.00	208.00	-0.0392	0.0350	0.0350	0.6687
27-JAN-2022	540730	45.95	45.40	0.0120	0.0323	0.0322	0.6152
27-JAN-2022	540737	321.85	323.15	-0.0040	0.0345	0.0344	0.6572
27-JAN-2022	540738	193.40	185.90	0.0396	0.0000	0.0028	0.0535
27-JAN-2022	540786	25.35	24.15	0.0485	0.0000	0.0034	0.0650
27-JAN-2022	540788	90.10	92.25	-0.0236	0.0237	0.0237	0.4528
27-JAN-2022	540795	119.75	120.10	-0.0029	0.0420	0.0419	0.8005
27-JAN-2022	540796	80.70	80.70	0.0000	0.0329	0.0328	0.6266
27-JAN-2022	540821	18.70	18.75	-0.0027	0.0233	0.0232	0.4432
27-JAN-2022	540823	58.80	57.05	0.0302	0.0338	0.0338	0.6457
27-JAN-2022	540829	4.61	4.85	-0.0508	0.0436	0.0436	0.8330
27-JAN-2022	540874	21.05	21.40	-0.0165	0.0321	0.0321	0.6133
27-JAN-2022	540904	84.00	88.30	-0.0499	0.0252	0.0254	0.4853
27-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	540936	14.30	13.79	0.0363	0.0398	0.0398	0.7604
27-JAN-2022	540954	36.90	35.75	0.0317	0.0305	0.0305	0.5827
27-JAN-2022	540955	26.25	27.00	-0.0282	0.0412	0.0411	0.7852
27-JAN-2022	540956	230.25	219.30	0.0487	0.0308	0.0310	0.5923
27-JAN-2022	540980	14316.00	14316.00	0.0000	0.0280	0.0279	0.5330
27-JAN-2022	541005	84.50	84.30	0.0024	0.0329	0.0328	0.6266
27-JAN-2022	541096	439.95	453.15	-0.0296	0.0228	0.0228	0.4356
27-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
27-JAN-2022	541167	1721.15	1677.10	0.0259	0.0264	0.0264	0.5044
27-JAN-2022	541347	16.25	16.10	0.0093	0.0364	0.0363	0.6935
27-JAN-2022	541358	318.00	320.00	-0.0063	0.0153	0.0153	0.2923
27-JAN-2022	541400	149.95	147.05	0.0195	0.0358	0.0357	0.6820
27-JAN-2022	541444	14.85	15.00	-0.0101	0.0356	0.0356	0.6801
27-JAN-2022	541503	47.75	45.50	0.0483	0.0321	0.0322	0.6152
27-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	541634	35.05	33.40	0.0482	0.0390	0.0391	0.7470
27-JAN-2022	541702	11.70	11.79	-0.0077	0.0329	0.0328	0.6266
27-JAN-2022	541735	31.30	32.90	-0.0499	0.0352	0.0352	0.6725
27-JAN-2022	541741	46.90	49.35	-0.0509	0.0333	0.0334	0.6381
27-JAN-2022	541771	4.55	4.78	-0.0493	0.0405	0.0406	0.7757
27-JAN-2022	541778	518.10	526.50	-0.0161	0.0259	0.0258	0.4929
27-JAN-2022	541865	144.60	152.20	-0.0512	0.0392	0.0392	0.7489
27-JAN-2022	541890	3.56	3.74	-0.0493	0.0358	0.0359	0.6859
27-JAN-2022	541972	478.50	488.71	-0.0211	0.0031	0.0034	0.0650
27-JAN-2022	541974	1364.00	1343.85	0.0149	0.0152	0.0152	0.2904
27-JAN-2022	541999	5.42	5.70	-0.0504	0.0387	0.0388	0.7413
27-JAN-2022	542019	189.45	186.80	0.0141	0.0189	0.0189	0.3611
27-JAN-2022	542034	287.40	291.20	-0.0131	0.0089	0.0089	0.1700
27-JAN-2022	542057	51.05	50.00	0.0208	0.0300	0.0299	0.5712
27-JAN-2022	542117	11.00	11.00	0.0000	0.0313	0.0312	0.5961
27-JAN-2022	542123	80.00	84.10	-0.0500	0.0291	0.0292	0.5579
27-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
27-JAN-2022	542206	13.13	12.51	0.0484	0.0209	0.0211	0.4031
27-JAN-2022	542232	82.60	80.65	0.0239	0.0452	0.0451	0.8616
27-JAN-2022	542332	4.21	4.01	0.0487	0.0446	0.0446	0.8521
27-JAN-2022	542351	1024.60	1031.40	-0.0066	0.0258	0.0258	0.4929
27-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
27-JAN-2022	542459	41.10	41.50	-0.0097	0.0202	0.0202	0.3859
27-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0203	0.3878
27-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
27-JAN-2022	542579	76.00	76.45	-0.0059	0.0252	0.0252	0.4814
27-JAN-2022	542627	24.85	23.75	0.0453	0.0374	0.0374	0.7145
27-JAN-2022	542666	153.40	150.45	0.0194	0.0000	0.0014	0.0267
27-JAN-2022	542667	475.40	452.80	0.0487	0.0264	0.0265	0.5063
27-JAN-2022	542669	34.75	36.50	-0.0491	0.0273	0.0275	0.5254
27-JAN-2022	542670	48.55	47.05	0.0314	0.0353	0.0353	0.6744
27-JAN-2022	542677	12.55	13.20	-0.0505	0.0331	0.0332	0.6343
27-JAN-2022	542679	20.30	18.70	0.0821	0.0372	0.0375	0.7164
27-JAN-2022	542682	51.80	49.35	0.0485	0.0372	0.0372	0.7107
27-JAN-2022	542721	135.50	142.60	-0.0511	0.0359	0.0360	0.6878
27-JAN-2022	542724	8.14	8.56	-0.0503	0.0622	0.0621	1.1864
27-JAN-2022	542747	48.26	48.38	-0.0025	0.0023	0.0023	0.0439
27-JAN-2022	542753	17.40	18.15	-0.0422	0.0313	0.0313	0.5980
27-JAN-2022	542770	42.80	43.60	-0.0185	0.0553	0.0552	1.0546
27-JAN-2022	542774	60.00	63.15	-0.0512	0.0406	0.0407	0.7776
27-JAN-2022	542803	24.05	25.27	-0.0495	0.0299	0.0300	0.5731
27-JAN-2022	542862	19.25	17.95	0.0699	0.0326	0.0329	0.6286
27-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
27-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
27-JAN-2022	542906	31.50	31.20	0.0096	0.0189	0.0189	0.3611
27-JAN-2022	542911	600.00	600.00	0.0000	0.0295	0.0294	0.5617
27-JAN-2022	542938	42.00	42.50	-0.0118	0.0282	0.0281	0.5368
27-JAN-2022	543207	13.50	14.68	-0.0838	0.0296	0.0301	0.5751
27-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	543229	152.00	146.00	0.0403	0.0282	0.0283	0.5407
27-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
27-JAN-2022	590082	198.60	209.05	-0.0513	0.0319	0.0320	0.6114
27-JAN-2022	590122	39.65	40.70	-0.0261	0.0310	0.0310	0.5923
27-JAN-2022	5PAISA	368.65	367.80	0.0023	0.0327	0.0327	0.6247
27-JAN-2022	63MOONS	261.85	275.60	-0.0512	0.0330	0.0332	0.6343
27-JAN-2022	890161	198.10	188.70	0.0486	0.0036	0.0050	0.0955
27-JAN-2022	A2ZINFRA	12.25	11.70	0.0459	0.0388	0.0389	0.7432
27-JAN-2022	AAKASH	260.60	254.95	0.0219	0.0258	0.0257	0.4910
27-JAN-2022	AAREYDRUGS	54.50	54.50	0.0000	0.0392	0.0391	0.7470
27-JAN-2022	AARON	125.30	129.85	-0.0357	0.0328	0.0328	0.6266
27-JAN-2022	AARTIDRUGS	501.00	498.25	0.0055	0.0259	0.0259	0.4948
27-JAN-2022	AARTIIND	972.80	981.85	-0.0093	0.0228	0.0228	0.4356
27-JAN-2022	AARTISURF	954.55	972.75	-0.0189	0.0314	0.0313	0.5980
27-JAN-2022	AARVEEDEN	30.50	30.30	0.0066	0.0364	0.0363	0.6935
27-JAN-2022	AARVI	88.50	91.45	-0.0328	0.0383	0.0383	0.7317
27-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AAVAS	2831.70	2794.00	0.0134	0.0243	0.0243	0.4643
27-JAN-2022	ABAN	47.35	46.90	0.0095	0.0344	0.0343	0.6553
27-JAN-2022	ABB	2224.55	2400.15	-0.0760	0.0208	0.0214	0.4088
27-JAN-2022	ABBOTINDIA	16219.30	16716.10	-0.0302	0.0177	0.0178	0.3401
27-JAN-2022	ABCAPITAL	116.95	117.70	-0.0064	0.0274	0.0274	0.5235
27-JAN-2022	ABFRL	284.30	289.45	-0.0180	0.0264	0.0263	0.5025
27-JAN-2022	ABMINTLLTD	111.95	117.80	-0.0509	0.0201	0.0204	0.3897
27-JAN-2022	ABSLAMC	520.05	524.05	-0.0077	0.0079	0.0079	0.1509
27-JAN-2022	ABSLBANETF	37.83	37.59	0.0064	0.0185	0.0185	0.3534
27-JAN-2022	ABSLNN50ET	41.20	42.17	-0.0233	0.0099	0.0101	0.1930
27-JAN-2022	ACC	2167.70	2179.95	-0.0056	0.0170	0.0169	0.3229
27-JAN-2022	ACCELYA	1039.55	1005.30	0.0335	0.0247	0.0248	0.4738
27-JAN-2022	ACCURACY	202.15	205.40	-0.0159	0.0313	0.0313	0.5980
27-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ACE	216.55	221.50	-0.0226	0.0348	0.0348	0.6649
27-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ACRYSIL	747.70	779.10	-0.0411	0.0299	0.0300	0.5731
27-JAN-2022	ADANIENT	1685.95	1741.35	-0.0323	0.0295	0.0295	0.5636
27-JAN-2022	ADANIGREEN	1910.40	1929.10	-0.0097	0.0276	0.0276	0.5273
27-JAN-2022	ADANIPORTS	709.10	711.10	-0.0028	0.0245	0.0244	0.4662
27-JAN-2022	ADANIPOWER	105.65	107.10	-0.0136	0.0347	0.0346	0.6610
27-JAN-2022	ADANITRANS	2009.30	1992.85	0.0082	0.0324	0.0324	0.6190
27-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ADFFOODS	867.10	869.85	-0.0032	0.0264	0.0264	0.5044
27-JAN-2022	ADL	55.50	53.60	0.0348	0.0249	0.0250	0.4776
27-JAN-2022	ADORWELD	714.10	714.45	-0.0005	0.0301	0.0301	0.5751
27-JAN-2022	ADROITINFO	12.15	12.75	-0.0482	0.0510	0.0510	0.9744
27-JAN-2022	ADSL	137.05	144.30	-0.0515	0.0402	0.0402	0.7680
27-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ADVANIHOTR	78.70	79.15	-0.0057	0.0298	0.0298	0.5693
27-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ADVENZYMES	314.20	318.80	-0.0145	0.0257	0.0257	0.4910
27-JAN-2022	AEGISCHEM	202.45	202.85	-0.0020	0.0281	0.0280	0.5349
27-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AFFLE	1208.80	1283.90	-0.0603	0.0270	0.0272	0.5197
27-JAN-2022	AGARIND	515.25	503.35	0.0234	0.0361	0.0361	0.6897
27-JAN-2022	AGRITECH	60.65	61.85	-0.0196	0.0317	0.0317	0.6056
27-JAN-2022	AGROPHOS	23.30	22.60	0.0305	0.0431	0.0431	0.8234
27-JAN-2022	AHLADA	128.45	132.00	-0.0273	0.0277	0.0277	0.5292
27-JAN-2022	AHLEAST	193.85	189.90	0.0206	0.0251	0.0251	0.4795
27-JAN-2022	AHLUCONT	399.55	401.40	-0.0046	0.0267	0.0267	0.5101
27-JAN-2022	AIAENG	1869.15	1890.10	-0.0111	0.0178	0.0178	0.3401
27-JAN-2022	AIRAN	24.75	24.00	0.0308	0.0356	0.0356	0.6801
27-JAN-2022	AIROLAM	78.10	78.65	-0.0070	0.0213	0.0212	0.4050
27-JAN-2022	AJANTPHARM	2208.55	2181.20	0.0125	0.0186	0.0186	0.3554
27-JAN-2022	AJMERA	395.65	412.05	-0.0406	0.0349	0.0350	0.6687
27-JAN-2022	AJOONI	69.65	68.00	0.0240	0.0233	0.0233	0.4451
27-JAN-2022	AJRINFRA	2.70	2.80	-0.0364	0.0549	0.0548	1.0470
27-JAN-2022	AKASH	170.85	171.00	-0.0009	0.0398	0.0397	0.7585
27-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AKG	45.15	43.85	0.0292	0.0292	0.0292	0.5579
27-JAN-2022	AKSHARCHEM	448.35	457.30	-0.0198	0.0343	0.0342	0.6534
27-JAN-2022	AKSHOPTFBR	12.45	12.75	-0.0238	0.0380	0.0379	0.7241
27-JAN-2022	AKZOINDIA	1937.85	1957.95	-0.0103	0.0155	0.0155	0.2961
27-JAN-2022	ALANKIT	17.55	17.75	-0.0113	0.0362	0.0361	0.6897
27-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
27-JAN-2022	ALBERTDAVD	659.95	657.90	0.0031	0.0266	0.0266	0.5082
27-JAN-2022	ALEMBICLTD	99.85	100.60	-0.0075	0.0282	0.0281	0.5368
27-JAN-2022	ALICON	770.20	775.60	-0.0070	0.0339	0.0338	0.6457
27-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ALKALI	119.45	121.95	-0.0207	0.0389	0.0388	0.7413
27-JAN-2022	ALKEM	3380.65	3454.00	-0.0215	0.0166	0.0167	0.3191
27-JAN-2022	ALKYLAMINE	3332.90	3417.00	-0.0249	0.0309	0.0308	0.5884
27-JAN-2022	ALLCARGO	338.30	339.25	-0.0028	0.0315	0.0315	0.6018
27-JAN-2022	ALLSEC	629.80	664.50	-0.0536	0.0347	0.0349	0.6668
27-JAN-2022	ALMONDZ	106.25	107.70	-0.0136	0.0372	0.0371	0.7088
27-JAN-2022	ALOKINDS	30.20	29.70	0.0167	0.0334	0.0334	0.6381
27-JAN-2022	ALPA	90.10	91.00	-0.0099	0.0423	0.0422	0.8062
27-JAN-2022	ALPHAGEO	373.85	379.00	-0.0137	0.0408	0.0408	0.7795
27-JAN-2022	AMARAJABAT	599.00	606.60	-0.0126	0.0177	0.0177	0.3382
27-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AMBER	3094.95	3139.40	-0.0143	0.0258	0.0257	0.4910
27-JAN-2022	AMBICAAGAR	40.45	34.10	0.1708	0.0326	0.0347	0.6629
27-JAN-2022	AMBIKCO	2023.15	2006.15	0.0084	0.0282	0.0281	0.5368
27-JAN-2022	AMBUJACEM	351.65	351.50	0.0004	0.0193	0.0192	0.3668
27-JAN-2022	AMDIND	44.95	47.25	-0.0499	0.0386	0.0386	0.7375
27-JAN-2022	AMIORG	977.95	984.00	-0.0062	0.0258	0.0258	0.4929
27-JAN-2022	AMJLAND	33.55	33.25	0.0090	0.0332	0.0332	0.6343
27-JAN-2022	AMRUTANJAN	884.70	894.65	-0.0112	0.0245	0.0245	0.4681
27-JAN-2022	ANANDRATHI	593.70	592.45	0.0021	0.0067	0.0067	0.1280
27-JAN-2022	ANANTRAJ	83.60	79.85	0.0459	0.0341	0.0342	0.6534
27-JAN-2022	ANDHRACEMT	16.60	16.45	0.0091	0.0375	0.0374	0.7145
27-JAN-2022	ANDHRAPAP	209.85	211.45	-0.0076	0.0228	0.0227	0.4337
27-JAN-2022	ANDHRSUGAR	153.55	151.90	0.0108	0.0300	0.0300	0.5731
27-JAN-2022	ANDREWYU	25.50	25.40	0.0039	0.0177	0.0177	0.3382
27-JAN-2022	ANGELONE	1404.95	1416.85	-0.0084	0.0145	0.0144	0.2751
27-JAN-2022	ANIKINDS	37.90	37.30	0.0160	0.0356	0.0356	0.6801
27-JAN-2022	ANKITMETAL	12.05	12.65	-0.0486	0.0613	0.0613	1.1711
27-JAN-2022	ANMOL	204.35	203.00	0.0066	0.0253	0.0253	0.4834
27-JAN-2022	ANSALAPI	15.75	16.20	-0.0282	0.0384	0.0384	0.7336
27-JAN-2022	ANSALHSG	9.40	9.70	-0.0314	0.0403	0.0403	0.7699
27-JAN-2022	ANTGRAPHIC	2.95	2.85	0.0345	0.0334	0.0334	0.6381
27-JAN-2022	ANUP	919.00	920.25	-0.0014	0.0292	0.0291	0.5560
27-JAN-2022	ANURAS	984.90	1020.25	-0.0353	0.0149	0.0151	0.2885
27-JAN-2022	APARINDS	815.35	822.80	-0.0091	0.0262	0.0261	0.4986
27-JAN-2022	APCL	303.35	304.40	-0.0035	0.0297	0.0297	0.5674
27-JAN-2022	APCOTEXIND	392.60	393.15	-0.0014	0.0314	0.0313	0.5980
27-JAN-2022	APEX	326.30	297.60	0.0921	0.0352	0.0358	0.6840
27-JAN-2022	APLAPOLLO	819.80	861.90	-0.0501	0.0266	0.0267	0.5101
27-JAN-2022	APLLTD	736.10	757.65	-0.0289	0.0214	0.0214	0.4088
27-JAN-2022	APOLLO	141.95	142.45	-0.0035	0.0320	0.0319	0.6094
27-JAN-2022	APOLLOHOSP	4292.30	4485.90	-0.0441	0.0256	0.0258	0.4929
27-JAN-2022	APOLLOPIPE	512.45	539.85	-0.0521	0.0292	0.0294	0.5617
27-JAN-2022	APOLLOTYRE	213.00	212.40	0.0028	0.0243	0.0242	0.4623
27-JAN-2022	APOLSINHOT	800.90	824.65	-0.0292	0.0351	0.0351	0.6706
27-JAN-2022	APTECHT	361.30	371.80	-0.0286	0.0345	0.0345	0.6591
27-JAN-2022	APTUS	350.10	351.60	-0.0043	0.0139	0.0139	0.2656
27-JAN-2022	ARCHIDPLY	52.05	53.50	-0.0275	0.0345	0.0345	0.6591
27-JAN-2022	ARCHIES	20.05	19.85	0.0100	0.0360	0.0359	0.6859
27-JAN-2022	ARENTERP	47.50	45.95	0.0332	0.0508	0.0508	0.9705
27-JAN-2022	ARIES	155.90	149.30	0.0433	0.0341	0.0342	0.6534
27-JAN-2022	ARIHANT	43.20	43.90	-0.0161	0.0404	0.0403	0.7699
27-JAN-2022	ARIHANTCAP	250.60	243.15	0.0302	0.0284	0.0284	0.5426
27-JAN-2022	ARIHANTSUP	173.05	174.50	-0.0083	0.0333	0.0333	0.6362
27-JAN-2022	ARMANFIN	801.15	792.75	0.0105	0.0322	0.0322	0.6152
27-JAN-2022	AROGRANITE	75.05	75.75	-0.0093	0.0359	0.0358	0.6840
27-JAN-2022	ARROWGREEN	124.60	126.30	-0.0136	0.0368	0.0367	0.7012
27-JAN-2022	ARSHIYA	36.80	38.30	-0.0400	0.0389	0.0389	0.7432
27-JAN-2022	ARSSINFRA	35.20	36.45	-0.0349	0.0399	0.0399	0.7623
27-JAN-2022	ARTEMISMED	43.45	42.60	0.0198	0.0297	0.0297	0.5674
27-JAN-2022	ARTNIRMAN	113.00	108.10	0.0443	0.0236	0.0238	0.4547
27-JAN-2022	ARVEE	89.05	94.65	-0.0610	0.0257	0.0260	0.4967
27-JAN-2022	ARVIND	138.00	128.70	0.0698	0.0351	0.0354	0.6763
27-JAN-2022	ARVINDFASN	307.45	299.10	0.0275	0.0331	0.0331	0.6324
27-JAN-2022	ARVSMART	224.70	225.60	-0.0040	0.0317	0.0316	0.6037
27-JAN-2022	ASAHIINDIA	562.10	582.10	-0.0350	0.0288	0.0289	0.5521
27-JAN-2022	ASAHISONG	278.05	281.25	-0.0114	0.0322	0.0321	0.6133
27-JAN-2022	ASAL	526.45	554.10	-0.0512	0.0370	0.0370	0.7069
27-JAN-2022	ASALCBR	495.55	482.95	0.0258	0.0238	0.0238	0.4547
27-JAN-2022	ASHAPURMIN	113.25	114.55	-0.0114	0.0342	0.0341	0.6515
27-JAN-2022	ASHIANA	166.95	162.40	0.0276	0.0283	0.0283	0.5407
27-JAN-2022	ASHIMASYN	17.85	17.90	-0.0028	0.0337	0.0337	0.6438
27-JAN-2022	ASHOKA	96.25	96.75	-0.0052	0.0291	0.0290	0.5540
27-JAN-2022	ASHOKLEY	131.00	130.85	0.0011	0.0270	0.0269	0.5139
27-JAN-2022	ASIANENE	153.90	153.80	0.0006	0.0064	0.0064	0.1223
27-JAN-2022	ASIANHOTNR	78.15	78.10	0.0006	0.0292	0.0291	0.5560
27-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ASIANPAINT	3116.95	3147.10	-0.0096	0.0174	0.0174	0.3324
27-JAN-2022	ASIANTILES	119.85	120.80	-0.0079	0.0298	0.0297	0.5674
27-JAN-2022	ASPINWALL	188.55	190.45	-0.0100	0.0322	0.0321	0.6133
27-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ASTEC	1674.75	1730.15	-0.0325	0.0279	0.0279	0.5330
27-JAN-2022	ASTERDM	184.90	182.50	0.0131	0.0259	0.0259	0.4948
27-JAN-2022	ASTRAL	2073.80	2112.30	-0.0184	0.0251	0.0251	0.4795
27-JAN-2022	ASTRAMICRO	212.15	214.50	-0.0110	0.0315	0.0314	0.5999
27-JAN-2022	ASTRAZEN	2819.25	2806.80	0.0044	0.0213	0.0212	0.4050
27-JAN-2022	ASTRON	46.75	47.20	-0.0096	0.0319	0.0318	0.6075
27-JAN-2022	ATFL	948.80	954.40	-0.0059	0.0218	0.0218	0.4165
27-JAN-2022	ATGL	1830.60	1825.25	0.0029	0.0345	0.0344	0.6572
27-JAN-2022	ATLANTA	27.15	26.70	0.0167	0.0340	0.0339	0.6477
27-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ATUL	9418.40	9577.60	-0.0168	0.0196	0.0196	0.3745
27-JAN-2022	ATULAUTO	203.50	198.45	0.0251	0.0253	0.0253	0.4834
27-JAN-2022	AUBANK	1275.70	1246.45	0.0232	0.0290	0.0290	0.5540
27-JAN-2022	AURIONPRO	337.75	333.95	0.0113	0.0380	0.0379	0.7241
27-JAN-2022	AUROPHARMA	608.80	616.85	-0.0131	0.0231	0.0230	0.4394
27-JAN-2022	AURUM	146.55	144.15	0.0165	0.0277	0.0277	0.5292
27-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AUSOMENT	69.45	69.45	0.0000	0.0411	0.0410	0.7833
27-JAN-2022	AUTOAXLES	1427.70	1425.35	0.0016	0.0295	0.0294	0.5617
27-JAN-2022	AUTOIND	70.00	73.75	-0.0522	0.0328	0.0329	0.6286
27-JAN-2022	AVADHSUGAR	637.95	598.10	0.0645	0.0379	0.0381	0.7279
27-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	AVANTIFEED	611.55	611.25	0.0005	0.0231	0.0231	0.4413
27-JAN-2022	AVTNPL	82.55	82.55	0.0000	0.0300	0.0300	0.5731
27-JAN-2022	AWHCL	316.25	319.85	-0.0113	0.0247	0.0246	0.4700
27-JAN-2022	AXISBANK	773.85	752.20	0.0284	0.0236	0.0236	0.4509
27-JAN-2022	AXISBNKETF	380.16	379.05	0.0029	0.0117	0.0117	0.2235
27-JAN-2022	AXISBPSETF	10.40	10.42	-0.0019	0.0009	0.0009	0.0172
27-JAN-2022	AXISCADES	106.95	112.10	-0.0470	0.0374	0.0375	0.7164
27-JAN-2022	AXISCETF	68.61	69.42	-0.0117	0.0097	0.0097	0.1853
27-JAN-2022	AXISGOLD	41.77	42.05	-0.0067	0.0101	0.0100	0.1910
27-JAN-2022	AXISHCETF	80.51	84.26	-0.0455	0.0052	0.0061	0.1165
27-JAN-2022	AXISNIFTY	180.61	182.11	-0.0083	0.0144	0.0143	0.2732
27-JAN-2022	AXISTECETF	340.69	352.51	-0.0341	0.0107	0.0109	0.2082
27-JAN-2022	AYMSYNTEX	136.55	137.55	-0.0073	0.0324	0.0323	0.6171
27-JAN-2022	BAFNAPH	135.35	136.90	-0.0114	0.1126	0.1123	2.1455
27-JAN-2022	BAGFILMS	4.40	4.60	-0.0445	0.0381	0.0382	0.7298
27-JAN-2022	BAJAJ-AUTO	3501.05	3468.95	0.0092	0.0163	0.0163	0.3114
27-JAN-2022	BAJAJCON	183.15	182.90	0.0014	0.0234	0.0233	0.4451
27-JAN-2022	BAJAJELEC	1118.70	1156.45	-0.0332	0.0276	0.0276	0.5273
27-JAN-2022	BAJAJFINSV	15359.85	15528.85	-0.0109	0.0241	0.0241	0.4604
27-JAN-2022	BAJAJHCARE	442.65	445.25	-0.0059	0.0144	0.0143	0.2732
27-JAN-2022	BAJAJHIND	16.20	15.45	0.0474	0.0380	0.0380	0.7260
27-JAN-2022	BAJAJHLDNG	5112.20	5147.55	-0.0069	0.0201	0.0200	0.3821
27-JAN-2022	BAJFINANCE	6837.05	6963.70	-0.0184	0.0249	0.0249	0.4757
27-JAN-2022	BALAJITELE	62.30	59.70	0.0426	0.0275	0.0276	0.5273
27-JAN-2022	BALAMINES	3089.45	3197.25	-0.0343	0.0363	0.0363	0.6935
27-JAN-2022	BALAXI	506.95	518.55	-0.0226	0.0280	0.0280	0.5349
27-JAN-2022	BALKRISHNA	39.65	37.80	0.0478	0.0397	0.0397	0.7585
27-JAN-2022	BALKRISIND	2251.75	2337.10	-0.0372	0.0212	0.0213	0.4069
27-JAN-2022	BALMLAWRIE	126.55	126.35	0.0016	0.0212	0.0211	0.4031
27-JAN-2022	BALPHARMA	127.65	127.25	0.0031	0.0376	0.0375	0.7164
27-JAN-2022	BALRAMCHIN	414.85	413.00	0.0045	0.0319	0.0318	0.6075
27-JAN-2022	BANARBEADS	92.45	96.10	-0.0387	0.0399	0.0399	0.7623
27-JAN-2022	BANARISUG	2832.30	2738.20	0.0338	0.0260	0.0261	0.4986
27-JAN-2022	BANCOINDIA	176.35	176.75	-0.0023	0.0277	0.0277	0.5292
27-JAN-2022	BANDHANBNK	322.35	324.15	-0.0056	0.0307	0.0306	0.5846
27-JAN-2022	BANG	37.35	36.95	0.0108	0.0368	0.0367	0.7012
27-JAN-2022	BANKA	78.30	82.10	-0.0474	0.0336	0.0337	0.6438
27-JAN-2022	BANKBARODA	103.50	98.50	0.0495	0.0280	0.0281	0.5368
27-JAN-2022	BANKBEES	381.77	380.40	0.0036	0.0163	0.0163	0.3114
27-JAN-2022	BANKINDIA	55.15	52.35	0.0521	0.0284	0.0286	0.5464
27-JAN-2022	BANSWRAS	299.70	291.35	0.0283	0.0370	0.0370	0.7069
27-JAN-2022	BARBEQUE	1366.20	1364.05	0.0016	0.0305	0.0304	0.5808
27-JAN-2022	BARTRONICS	7.15	7.50	-0.0478	0.0413	0.0413	0.7890
27-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	BASF	3108.95	3033.10	0.0247	0.0258	0.0258	0.4929
27-JAN-2022	BASML	85.70	86.35	-0.0076	0.0366	0.0365	0.6973
27-JAN-2022	BATAINDIA	1955.90	2029.75	-0.0371	0.0188	0.0189	0.3611
27-JAN-2022	BAYERCROP	5147.15	5182.60	-0.0069	0.0171	0.0171	0.3267
27-JAN-2022	BBETF0432	998.50	998.94	-0.0004	0.0004	0.0004	0.0076
27-JAN-2022	BBL	2047.75	2036.65	0.0054	0.0261	0.0261	0.4986
27-JAN-2022	BBOX	896.20	906.15	-0.0110	0.0336	0.0336	0.6419
27-JAN-2022	BBTC	1068.00	1085.60	-0.0163	0.0230	0.0230	0.4394
27-JAN-2022	BCG	172.35	164.10	0.0491	0.0443	0.0443	0.8464
27-JAN-2022	BCLIND	446.65	425.45	0.0486	0.0330	0.0331	0.6324
27-JAN-2022	BCONCEPTS	67.20	70.65	-0.0501	0.0000	0.0035	0.0669
27-JAN-2022	BCP	6.60	6.90	-0.0445	0.0344	0.0344	0.6572
27-JAN-2022	BDL	488.60	465.35	0.0488	0.0241	0.0243	0.4643
27-JAN-2022	BEARDSELL	14.55	14.60	-0.0034	0.0357	0.0356	0.6801
27-JAN-2022	BECTORFOOD	365.30	370.90	-0.0152	0.0170	0.0169	0.3229
27-JAN-2022	BEDMUTHA	75.55	78.25	-0.0351	0.0360	0.0360	0.6878
27-JAN-2022	BEL	204.90	204.20	0.0034	0.0239	0.0238	0.4547
27-JAN-2022	BEML	1786.55	1784.10	0.0014	0.0280	0.0280	0.5349
27-JAN-2022	BEPL	137.65	139.60	-0.0141	0.0317	0.0316	0.6037
27-JAN-2022	BERGEPAINT	714.25	727.05	-0.0178	0.0162	0.0162	0.3095
27-JAN-2022	BESTAGRO	1067.75	1098.45	-0.0283	0.0326	0.0326	0.6228
27-JAN-2022	BFINVEST	322.85	323.50	-0.0020	0.0297	0.0297	0.5674
27-JAN-2022	BFUTILITIE	389.35	387.65	0.0044	0.0325	0.0325	0.6209
27-JAN-2022	BGRENERGY	90.75	93.60	-0.0309	0.0425	0.0425	0.8120
27-JAN-2022	BHAGCHEM	1008.55	1011.40	-0.0028	0.0150	0.0150	0.2866
27-JAN-2022	BHAGERIA	231.10	234.60	-0.0150	0.0285	0.0284	0.5426
27-JAN-2022	BHAGYANGR	48.55	48.75	-0.0041	0.0359	0.0358	0.6840
27-JAN-2022	BHAGYAPROP	33.15	32.85	0.0091	0.0303	0.0302	0.5770
27-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	BHANDARI	9.70	9.00	0.0749	0.0412	0.0414	0.7909
27-JAN-2022	BHARATFORG	718.95	729.30	-0.0143	0.0247	0.0247	0.4719
27-JAN-2022	BHARATGEAR	169.65	167.45	0.0131	0.0379	0.0378	0.7222
27-JAN-2022	BHARATRAS	12589.90	11869.75	0.0589	0.0285	0.0287	0.5483
27-JAN-2022	BHARATWIRE	74.65	75.10	-0.0060	0.0329	0.0328	0.6266
27-JAN-2022	BHARTIARTL	707.25	711.85	-0.0065	0.0196	0.0196	0.3745
27-JAN-2022	BHEL	59.40	57.60	0.0308	0.0325	0.0325	0.6209
27-JAN-2022	BIGBLOC	71.90	75.00	-0.0422	0.0395	0.0395	0.7546
27-JAN-2022	BIL	286.40	304.30	-0.0606	0.0376	0.0378	0.7222
27-JAN-2022	BINDALAGRO	28.55	27.85	0.0248	0.0443	0.0442	0.8444
27-JAN-2022	BIOCON	359.40	374.25	-0.0405	0.0233	0.0234	0.4471
27-JAN-2022	BIOFILCHEM	80.20	81.60	-0.0173	0.0394	0.0393	0.7508
27-JAN-2022	BIRET	297.68	297.65	0.0001	0.0099	0.0099	0.1891
27-JAN-2022	BIRLACABLE	95.80	97.05	-0.0130	0.0346	0.0345	0.6591
27-JAN-2022	BIRLACORPN	1342.00	1358.15	-0.0120	0.0273	0.0273	0.5216
27-JAN-2022	BIRLAMONEY	67.05	66.70	0.0052	0.0339	0.0338	0.6457
27-JAN-2022	BIRLATYRE	25.40	25.65	-0.0098	0.0308	0.0307	0.5865
27-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	BKMINDST	3.60	3.70	-0.0274	0.0432	0.0431	0.8234
27-JAN-2022	BLBLIMITED	21.80	20.80	0.0470	0.0421	0.0421	0.8043
27-JAN-2022	BLISSGVS	96.60	96.85	-0.0026	0.0299	0.0298	0.5693
27-JAN-2022	BLKASHYAP	27.45	28.60	-0.0410	0.0379	0.0379	0.7241
27-JAN-2022	BLS	221.85	211.30	0.0487	0.0413	0.0414	0.7909
27-JAN-2022	BLUEDART	6683.15	6698.15	-0.0022	0.0217	0.0216	0.4127
27-JAN-2022	BLUESTARCO	880.00	921.05	-0.0456	0.0192	0.0194	0.3706
27-JAN-2022	BODALCHEM	109.65	109.40	0.0023	0.0302	0.0301	0.5751
27-JAN-2022	BOMDYEING	105.50	104.40	0.0105	0.0332	0.0332	0.6343
27-JAN-2022	BOROLTD	356.65	355.15	0.0042	0.0356	0.0355	0.6782
27-JAN-2022	BORORENEW	636.45	614.90	0.0344	0.0365	0.0365	0.6973
27-JAN-2022	BOSCHLTD	16233.20	16269.65	-0.0022	0.0212	0.0211	0.4031
27-JAN-2022	BPCL	382.20	382.55	-0.0009	0.0206	0.0205	0.3917
27-JAN-2022	BPL	66.20	65.85	0.0053	0.0404	0.0403	0.7699
27-JAN-2022	BRFL	7.35	7.45	-0.0135	0.0370	0.0369	0.7050
27-JAN-2022	BRIGADE	471.30	484.70	-0.0280	0.0296	0.0296	0.5655
27-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	BRITANNIA	3494.10	3539.40	-0.0129	0.0150	0.0150	0.2866
27-JAN-2022	BRNL	33.90	33.90	0.0000	0.0259	0.0258	0.4929
27-JAN-2022	BROOKS	94.90	97.25	-0.0245	0.0366	0.0366	0.6992
27-JAN-2022	BSE	1987.50	1982.70	0.0024	0.0296	0.0296	0.5655
27-JAN-2022	BSHSL	309.90	310.00	-0.0003	0.0235	0.0235	0.4490
27-JAN-2022	BSL	110.05	111.05	-0.0090	0.0373	0.0373	0.7126
27-JAN-2022	BSLGOLDETF	43.86	44.23	-0.0084	0.0091	0.0091	0.1739
27-JAN-2022	BSLNIFTY	19.03	19.19	-0.0084	0.0129	0.0129	0.2465
27-JAN-2022	BSLSENETFG	54.55	55.38	-0.0151	0.0056	0.0057	0.1089
27-JAN-2022	BSOFT	437.85	461.15	-0.0518	0.0291	0.0293	0.5598
27-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	BURGERKING	130.25	133.10	-0.0216	0.0237	0.0236	0.4509
27-JAN-2022	BURNPUR	5.20	5.50	-0.0561	0.0385	0.0386	0.7375
27-JAN-2022	BUTTERFLY	1131.00	1189.85	-0.0507	0.0329	0.0330	0.6305
27-JAN-2022	BVCL	23.65	23.50	0.0064	0.0307	0.0307	0.5865
27-JAN-2022	BYKE	34.85	34.60	0.0072	0.0377	0.0376	0.7183
27-JAN-2022	CADILAHC	384.40	395.65	-0.0288	0.0187	0.0188	0.3592
27-JAN-2022	CALSOFT	40.60	42.55	-0.0469	0.0427	0.0427	0.8158
27-JAN-2022	CAMLINFINE	148.35	147.30	0.0071	0.0322	0.0321	0.6133
27-JAN-2022	CAMS	2641.15	2621.10	0.0076	0.0217	0.0217	0.4146
27-JAN-2022	CANBK	240.80	221.40	0.0840	0.0283	0.0288	0.5502
27-JAN-2022	CANDC	6.20	6.10	0.0163	0.0489	0.0488	0.9323
27-JAN-2022	CANFINHOME	576.25	601.15	-0.0423	0.0246	0.0247	0.4719
27-JAN-2022	CANTABIL	774.65	767.45	0.0093	0.0297	0.0297	0.5674
27-JAN-2022	CAPACITE	152.55	155.10	-0.0166	0.0335	0.0335	0.6400
27-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	CAPLIPOINT	812.70	822.35	-0.0118	0.0307	0.0306	0.5846
27-JAN-2022	CAPTRUST	134.30	128.15	0.0469	0.0464	0.0464	0.8865
27-JAN-2022	CARBORUNIV	828.85	845.20	-0.0195	0.0250	0.0250	0.4776
27-JAN-2022	CAREERP	134.25	135.30	-0.0078	0.0287	0.0287	0.5483
27-JAN-2022	CARERATING	607.70	606.20	0.0025	0.0247	0.0247	0.4719
27-JAN-2022	CARTRADE	674.85	721.25	-0.0665	0.0154	0.0161	0.3076
27-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	CASTROLIND	119.85	120.30	-0.0037	0.0174	0.0173	0.3305
27-JAN-2022	CCCL	3.05	2.95	0.0333	0.0937	0.0935	1.7863
27-JAN-2022	CCHHL	8.10	8.15	-0.0062	0.0346	0.0345	0.6591
27-JAN-2022	CCL	455.50	446.10	0.0209	0.0252	0.0252	0.4814
27-JAN-2022	CDSL	1487.30	1510.10	-0.0152	0.0268	0.0267	0.5101
27-JAN-2022	CEATLTD	1081.05	1069.15	0.0111	0.0201	0.0201	0.3840
27-JAN-2022	CEBBCO	50.80	48.95	0.0371	0.0362	0.0362	0.6916
27-JAN-2022	CELEBRITY	16.70	16.30	0.0242	0.0381	0.0380	0.7260
27-JAN-2022	CENTENKA	529.45	545.65	-0.0301	0.0266	0.0266	0.5082
27-JAN-2022	CENTEXT	12.45	11.90	0.0452	0.0483	0.0483	0.9228
27-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	CENTRALBK	21.75	20.85	0.0423	0.0332	0.0332	0.6343
27-JAN-2022	CENTRUM	33.70	31.60	0.0643	0.0351	0.0354	0.6763
27-JAN-2022	CENTUM	585.85	589.75	-0.0066	0.0339	0.0339	0.6477
27-JAN-2022	CENTURYPLY	607.00	615.85	-0.0145	0.0262	0.0262	0.5006
27-JAN-2022	CENTURYTEX	859.25	856.35	0.0034	0.0301	0.0300	0.5731
27-JAN-2022	CERA	4579.35	4493.45	0.0189	0.0227	0.0227	0.4337
27-JAN-2022	CEREBRAINT	87.45	85.90	0.0179	0.0311	0.0311	0.5942
27-JAN-2022	CESC	83.95	87.85	-0.0454	0.0215	0.0216	0.4127
27-JAN-2022	CGCL	538.10	541.20	-0.0057	0.0250	0.0249	0.4757
27-JAN-2022	CGPOWER	184.80	181.50	0.0180	0.0326	0.0326	0.6228
27-JAN-2022	CHALET	241.05	234.95	0.0256	0.0295	0.0295	0.5636
27-JAN-2022	CHAMBLFERT	454.95	452.05	0.0064	0.0283	0.0283	0.5407
27-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	CHEMBOND	192.30	192.25	0.0003	0.0295	0.0295	0.5636
27-JAN-2022	CHEMCON	337.25	345.15	-0.0232	0.0212	0.0212	0.4050
27-JAN-2022	CHEMFAB	181.45	172.60	0.0500	0.0300	0.0301	0.5751
27-JAN-2022	CHEMPLASTS	521.05	549.35	-0.0529	0.0198	0.0201	0.3840
27-JAN-2022	CHENNPETRO	107.80	105.70	0.0197	0.0286	0.0286	0.5464
27-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	CHOLAFIN	654.85	643.60	0.0173	0.0305	0.0305	0.5827
27-JAN-2022	CHOLAHLDNG	701.50	690.95	0.0152	0.0197	0.0197	0.3764
27-JAN-2022	CIGNITITEC	506.00	513.45	-0.0146	0.0261	0.0261	0.4986
27-JAN-2022	CINELINE	87.00	88.65	-0.0188	0.0381	0.0380	0.7260
27-JAN-2022	CINEVISTA	14.15	14.75	-0.0415	0.0388	0.0388	0.7413
27-JAN-2022	CIPLA	927.60	905.60	0.0240	0.0176	0.0177	0.3382
27-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	CLEAN	2285.25	2307.25	-0.0096	0.0206	0.0205	0.3917
27-JAN-2022	CLEDUCATE	115.85	115.50	0.0030	0.0352	0.0352	0.6725
27-JAN-2022	CLNINDIA	485.60	486.15	-0.0011	0.0249	0.0248	0.4738
27-JAN-2022	CLSEL	106.05	101.60	0.0429	0.0225	0.0227	0.4337
27-JAN-2022	CMICABLES	41.00	42.80	-0.0430	0.0369	0.0369	0.7050
27-JAN-2022	CMSINFO	274.10	272.00	0.0077	0.0053	0.0054	0.1032
27-JAN-2022	COALINDIA	160.55	161.15	-0.0037	0.0206	0.0205	0.3917
27-JAN-2022	COASTCORP	459.40	474.25	-0.0318	0.0149	0.0150	0.2866
27-JAN-2022	COCHINSHIP	339.40	336.40	0.0089	0.0179	0.0179	0.3420
27-JAN-2022	COFFEEDAY	74.50	73.40	0.0149	0.0457	0.0456	0.8712
27-JAN-2022	COFORGE	4400.80	4781.70	-0.0830	0.0280	0.0286	0.5464
27-JAN-2022	COLPAL	1394.20	1417.70	-0.0167	0.0137	0.0137	0.2617
27-JAN-2022	COMPINFO	41.75	38.55	0.0797	0.0439	0.0441	0.8425
27-JAN-2022	COMPUSOFT	26.10	27.40	-0.0486	0.0363	0.0363	0.6935
27-JAN-2022	CONCOR	616.20	621.05	-0.0078	0.0220	0.0220	0.4203
27-JAN-2022	CONFIPET	77.30	76.95	0.0045	0.0362	0.0361	0.6897
27-JAN-2022	CONSOFINVT	161.85	164.00	-0.0132	0.0360	0.0359	0.6859
27-JAN-2022	CONTROLPR	407.80	402.50	0.0131	0.0375	0.0374	0.7145
27-JAN-2022	CORALFINAC	48.00	49.85	-0.0378	0.0384	0.0384	0.7336
27-JAN-2022	CORDSCABLE	59.85	61.10	-0.0207	0.0318	0.0318	0.6075
27-JAN-2022	COROMANDEL	759.20	748.45	0.0143	0.0179	0.0179	0.3420
27-JAN-2022	COSMOFILMS	1832.10	1798.75	0.0184	0.0320	0.0320	0.6114
27-JAN-2022	COUNCODOS	6.65	6.50	0.0228	0.0458	0.0457	0.8731
27-JAN-2022	COX&KINGS	2.50	2.70	-0.0770	0.0363	0.0366	0.6992
27-JAN-2022	CPSEETF	31.85	31.98	-0.0041	0.0149	0.0149	0.2847
27-JAN-2022	CRAFTSMAN	2056.25	2100.00	-0.0211	0.0181	0.0181	0.3458
27-JAN-2022	CREATIVE	687.35	655.45	0.0475	0.0350	0.0351	0.6706
27-JAN-2022	CREATIVEYE	4.75	4.90	-0.0311	0.0494	0.0493	0.9419
27-JAN-2022	CREDITACC	601.05	619.15	-0.0297	0.0298	0.0298	0.5693
27-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	CREST	138.10	141.55	-0.0247	0.0318	0.0318	0.6075
27-JAN-2022	CRISIL	2748.50	2797.10	-0.0175	0.0221	0.0220	0.4203
27-JAN-2022	CROMPTON	412.00	420.30	-0.0199	0.0198	0.0198	0.3783
27-JAN-2022	CSBBANK	243.50	244.80	-0.0053	0.0239	0.0239	0.4566
27-JAN-2022	CTE	92.75	98.80	-0.0632	0.0456	0.0457	0.8731
27-JAN-2022	CUB	143.25	142.90	0.0024	0.0212	0.0211	0.4031
27-JAN-2022	CUBEXTUB	29.75	30.70	-0.0314	0.0382	0.0381	0.7279
27-JAN-2022	CUMMINSIND	906.55	929.40	-0.0249	0.0201	0.0201	0.3840
27-JAN-2022	CUPID	207.65	209.85	-0.0105	0.0249	0.0248	0.4738
27-JAN-2022	CYBERMEDIA	14.90	15.40	-0.0330	0.0355	0.0355	0.6782
27-JAN-2022	CYBERTECH	196.00	189.05	0.0361	0.0423	0.0423	0.8081
27-JAN-2022	CYIENT	908.70	931.45	-0.0247	0.0253	0.0253	0.4834
27-JAN-2022	DAAWAT	72.90	73.05	-0.0021	0.0299	0.0298	0.5693
27-JAN-2022	DABUR	529.05	542.80	-0.0257	0.0126	0.0127	0.2426
27-JAN-2022	DALBHARAT	1726.30	1834.85	-0.0610	0.0232	0.0236	0.4509
27-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DALMIASUG	436.55	420.80	0.0367	0.0357	0.0357	0.6820
27-JAN-2022	DAMODARIND	61.85	63.25	-0.0224	0.0374	0.0374	0.7145
27-JAN-2022	DANGEE	208.90	206.15	0.0133	0.0199	0.0199	0.3802
27-JAN-2022	DATAMATICS	299.55	310.25	-0.0351	0.0382	0.0381	0.7279
27-JAN-2022	DATAPATTNS	717.60	735.95	-0.0252	0.0079	0.0081	0.1548
27-JAN-2022	DBCORP	86.50	86.20	0.0035	0.0253	0.0252	0.4814
27-JAN-2022	DBL	356.15	354.00	0.0061	0.0284	0.0283	0.5407
27-JAN-2022	DBREALTY	75.00	75.75	-0.0100	0.0411	0.0410	0.7833
27-JAN-2022	DBSTOCKBRO	26.60	28.30	-0.0620	0.0452	0.0453	0.8655
27-JAN-2022	DCAL	190.15	191.70	-0.0081	0.0353	0.0352	0.6725
27-JAN-2022	DCBBANK	84.10	82.65	0.0174	0.0237	0.0237	0.4528
27-JAN-2022	DCM	121.55	117.80	0.0313	0.0339	0.0339	0.6477
27-JAN-2022	DCMNVL	316.00	308.50	0.0240	0.0334	0.0334	0.6381
27-JAN-2022	DCMSHRIRAM	1095.90	1037.15	0.0551	0.0309	0.0311	0.5942
27-JAN-2022	DCMSRIND	94.25	93.65	0.0064	0.0091	0.0091	0.1739
27-JAN-2022	DCW	42.25	42.00	0.0059	0.0373	0.0372	0.7107
27-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DECCANCE	605.30	616.50	-0.0183	0.0257	0.0257	0.4910
27-JAN-2022	DEEPAKFERT	516.85	493.85	0.0455	0.0310	0.0311	0.5942
27-JAN-2022	DEEPAKNTR	2126.90	2216.05	-0.0411	0.0282	0.0283	0.5407
27-JAN-2022	DEEPENR	41.75	41.60	0.0036	0.0327	0.0326	0.6228
27-JAN-2022	DEEPINDS	179.50	181.65	-0.0119	0.0303	0.0303	0.5789
27-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DELPHIFX	534.05	537.25	-0.0060	0.0365	0.0364	0.6954
27-JAN-2022	DELTACORP	272.40	277.35	-0.0180	0.0317	0.0316	0.6037
27-JAN-2022	DELTAMAGNT	90.55	90.55	0.0000	0.0370	0.0369	0.7050
27-JAN-2022	DEN	42.70	39.25	0.0842	0.0295	0.0300	0.5731
27-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DENORA	461.15	451.35	0.0215	0.0382	0.0382	0.7298
27-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DEVYANI	169.75	169.70	0.0003	0.0203	0.0203	0.3878
27-JAN-2022	DFMFOODS	280.15	283.55	-0.0121	0.0296	0.0296	0.5655
27-JAN-2022	DGCONTENT	21.20	20.10	0.0533	0.0425	0.0426	0.8139
27-JAN-2022	DHAMPURSUG	368.75	360.30	0.0232	0.0327	0.0326	0.6228
27-JAN-2022	DHANBANK	14.35	14.30	0.0035	0.0285	0.0285	0.5445
27-JAN-2022	DHANI	134.00	136.35	-0.0174	0.0366	0.0365	0.6973
27-JAN-2022	DHANUKA	733.85	716.20	0.0243	0.0221	0.0221	0.4222
27-JAN-2022	DHARAMSI	351.90	360.10	-0.0230	0.0065	0.0067	0.1280
27-JAN-2022	DHARSUGAR	20.20	19.50	0.0353	0.0420	0.0420	0.8024
27-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DHRUV	57.95	56.60	0.0236	0.0172	0.0172	0.3286
27-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DHUNINV	692.05	708.05	-0.0229	0.0354	0.0353	0.6744
27-JAN-2022	DIAMONDYD	847.30	851.75	-0.0052	0.0220	0.0220	0.4203
27-JAN-2022	DICIND	431.70	409.15	0.0536	0.0213	0.0216	0.4127
27-JAN-2022	DIGISPICE	42.45	44.00	-0.0359	0.0397	0.0397	0.7585
27-JAN-2022	DIGJAMLMTD	282.20	288.95	-0.0236	0.0257	0.0257	0.4910
27-JAN-2022	DISHTV	15.80	15.55	0.0159	0.0423	0.0422	0.8062
27-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DIVISLAB	3939.90	4049.20	-0.0274	0.0178	0.0179	0.3420
27-JAN-2022	DIXON	4390.75	4552.30	-0.0361	0.0257	0.0258	0.4929
27-JAN-2022	DLF	374.15	380.20	-0.0160	0.0286	0.0285	0.5445
27-JAN-2022	DLINKINDIA	162.35	159.55	0.0174	0.0323	0.0323	0.6171
27-JAN-2022	DMART	4063.30	4095.40	-0.0079	0.0202	0.0202	0.3859
27-JAN-2022	DNAMEDIA	3.15	3.25	-0.0313	0.0596	0.0595	1.1367
27-JAN-2022	DODLA	515.55	524.15	-0.0165	0.0156	0.0156	0.2980
27-JAN-2022	DOLATALGO	81.00	81.25	-0.0031	0.0319	0.0318	0.6075
27-JAN-2022	DOLLAR	639.30	618.70	0.0328	0.0287	0.0287	0.5483
27-JAN-2022	DONEAR	67.95	69.05	-0.0161	0.0314	0.0313	0.5980
27-JAN-2022	DPABHUSHAN	374.15	367.25	0.0186	0.0321	0.0321	0.6133
27-JAN-2022	DPSCLTD	15.10	15.85	-0.0485	0.0416	0.0416	0.7948
27-JAN-2022	DPWIRES	334.15	322.95	0.0341	0.0398	0.0398	0.7604
27-JAN-2022	DREDGECORP	312.55	313.60	-0.0034	0.0269	0.0269	0.5139
27-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DRREDDY	4256.35	4402.95	-0.0339	0.0163	0.0164	0.3133
27-JAN-2022	DSPN50ETF	170.89	171.85	-0.0056	0.0008	0.0009	0.0172
27-JAN-2022	DSPNEWETF	192.45	196.00	-0.0183	0.0040	0.0042	0.0802
27-JAN-2022	DSPQ50ETF	169.00	172.88	-0.0227	0.0012	0.0020	0.0382
27-JAN-2022	DSSL	196.80	188.55	0.0428	0.0415	0.0415	0.7929
27-JAN-2022	DTIL	299.40	291.70	0.0261	0.0313	0.0313	0.5980
27-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	DUCON	23.75	24.00	-0.0105	0.0399	0.0398	0.7604
27-JAN-2022	DVL	280.25	285.75	-0.0194	0.0343	0.0342	0.6534
27-JAN-2022	DWARKESH	92.90	90.05	0.0312	0.0360	0.0360	0.6878
27-JAN-2022	DYNAMATECH	2101.65	2166.00	-0.0302	0.0355	0.0355	0.6782
27-JAN-2022	DYNPRO	572.60	567.50	0.0089	0.0358	0.0357	0.6820
27-JAN-2022	EASEMYTRIP	519.15	529.40	-0.0196	0.0314	0.0314	0.5999
27-JAN-2022	EASTSILK	7.95	8.35	-0.0491	0.0496	0.0496	0.9476
27-JAN-2022	EBANK	3913.00	3973.06	-0.0152	0.0274	0.0273	0.5216
27-JAN-2022	EBBETF0423	1156.77	1156.99	-0.0002	0.0012	0.0012	0.0229
27-JAN-2022	EBBETF0425	1076.98	1075.69	0.0012	0.0014	0.0014	0.0267
27-JAN-2022	EBBETF0430	1186.82	1186.83	-0.0000	0.0019	0.0019	0.0363
27-JAN-2022	EBBETF0431	1058.77	1062.10	-0.0031	0.0016	0.0016	0.0306
27-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ECLERX	2374.15	2479.15	-0.0433	0.0296	0.0297	0.5674
27-JAN-2022	EDELWEISS	67.95	68.10	-0.0022	0.0314	0.0313	0.5980
27-JAN-2022	EDUCOMP	5.40	5.70	-0.0541	0.0346	0.0348	0.6649
27-JAN-2022	EICHERMOT	2643.85	2690.90	-0.0176	0.0201	0.0201	0.3840
27-JAN-2022	EIDPARRY	468.45	461.20	0.0156	0.0270	0.0269	0.5139
27-JAN-2022	EIFFL	120.55	126.30	-0.0466	0.0288	0.0289	0.5521
27-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	EIHAHOTELS	344.50	345.45	-0.0028	0.0294	0.0293	0.5598
27-JAN-2022	EIHOTEL	135.30	133.70	0.0119	0.0259	0.0258	0.4929
27-JAN-2022	EIMCOELECO	343.50	347.15	-0.0106	0.0269	0.0268	0.5120
27-JAN-2022	EKC	238.90	227.55	0.0487	0.0394	0.0395	0.7546
27-JAN-2022	ELECON	175.25	175.20	0.0003	0.0400	0.0399	0.7623
27-JAN-2022	ELECTCAST	39.90	39.65	0.0063	0.0297	0.0297	0.5674
27-JAN-2022	ELECTHERM	131.95	134.75	-0.0210	0.0375	0.0374	0.7145
27-JAN-2022	ELGIEQUIP	319.20	319.15	0.0002	0.0282	0.0281	0.5368
27-JAN-2022	ELGIRUBCO	43.70	42.85	0.0196	0.0342	0.0342	0.6534
27-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	EMAMILTD	479.10	475.05	0.0085	0.0208	0.0207	0.3955
27-JAN-2022	EMAMIPAP	150.50	150.30	0.0013	0.0353	0.0352	0.6725
27-JAN-2022	EMAMIREAL	84.50	82.75	0.0209	0.0378	0.0377	0.7203
27-JAN-2022	EMBASSY	360.23	359.12	0.0031	0.0146	0.0146	0.2789
27-JAN-2022	EMKAY	129.20	108.05	0.1788	0.0360	0.0381	0.7279
27-JAN-2022	EMMBI	104.30	104.90	-0.0057	0.0307	0.0306	0.5846
27-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ENDURANCE	1574.55	1631.65	-0.0356	0.0218	0.0218	0.4165
27-JAN-2022	ENERGYDEV	26.80	28.20	-0.0509	0.0365	0.0365	0.6973
27-JAN-2022	ENGINERSIN	68.70	68.65	0.0007	0.0189	0.0189	0.3611
27-JAN-2022	ENIL	173.00	176.10	-0.0178	0.0291	0.0290	0.5540
27-JAN-2022	EPL	186.00	189.15	-0.0168	0.0224	0.0224	0.4280
27-JAN-2022	EQUIPPP	75.00	78.85	-0.0501	0.0962	0.0961	1.8360
27-JAN-2022	EQUITAS	108.55	105.90	0.0247	0.0317	0.0316	0.6037
27-JAN-2022	EQUITASBNK	54.35	54.50	-0.0028	0.0226	0.0226	0.4318
27-JAN-2022	ERIS	710.65	725.15	-0.0202	0.0190	0.0191	0.3649
27-JAN-2022	EROSMEDIA	19.00	18.90	0.0053	0.0345	0.0344	0.6572
27-JAN-2022	ESABINDIA	3143.75	3290.30	-0.0456	0.0262	0.0264	0.5044
27-JAN-2022	ESCORTS	1851.15	1854.45	-0.0018	0.0231	0.0230	0.4394
27-JAN-2022	ESSARSHPNG	9.75	9.80	-0.0051	0.0359	0.0358	0.6840
27-JAN-2022	ESTER	130.25	130.50	-0.0019	0.0305	0.0304	0.5808
27-JAN-2022	EVEREADY	271.40	276.95	-0.0202	0.0296	0.0296	0.5655
27-JAN-2022	EVERESTIND	600.60	592.40	0.0137	0.0309	0.0309	0.5903
27-JAN-2022	EXCEL	9.30	9.75	-0.0473	0.0413	0.0413	0.7890
27-JAN-2022	EXCELINDUS	886.75	869.40	0.0198	0.0258	0.0257	0.4910
27-JAN-2022	EXIDEIND	173.65	175.15	-0.0086	0.0169	0.0169	0.3229
27-JAN-2022	EXPLEOSOL	1535.90	1569.80	-0.0218	0.0369	0.0369	0.7050
27-JAN-2022	EXXARO	132.95	131.05	0.0144	0.0164	0.0164	0.3133
27-JAN-2022	FACT	144.30	142.20	0.0147	0.0354	0.0353	0.6744
27-JAN-2022	FAIRCHEMOR	1987.40	2005.65	-0.0091	0.0269	0.0268	0.5120
27-JAN-2022	FCL	159.75	162.80	-0.0189	0.0360	0.0360	0.6878
27-JAN-2022	FCONSUMER	7.35	7.35	0.0000	0.0376	0.0375	0.7164
27-JAN-2022	FCSSOFT	6.25	6.55	-0.0469	0.0726	0.0725	1.3851
27-JAN-2022	FDC	286.15	284.10	0.0072	0.0218	0.0218	0.4165
27-JAN-2022	FEDERALBNK	100.10	95.85	0.0434	0.0251	0.0252	0.4814
27-JAN-2022	FEL	9.75	9.70	0.0051	0.0373	0.0372	0.7107
27-JAN-2022	FELDVR	13.60	13.55	0.0037	0.0346	0.0345	0.6591
27-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	FIEMIND	1157.15	1148.65	0.0074	0.0339	0.0338	0.6457
27-JAN-2022	FILATEX	117.10	115.90	0.0103	0.0358	0.0357	0.6820
27-JAN-2022	FINCABLES	490.30	479.85	0.0215	0.0239	0.0239	0.4566
27-JAN-2022	FINEORG	3733.70	3730.60	0.0008	0.0244	0.0244	0.4662
27-JAN-2022	FINOPB	392.75	392.95	-0.0005	0.0180	0.0180	0.3439
27-JAN-2022	FINPIPE	179.80	193.35	-0.0727	0.0221	0.0226	0.4318
27-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	FLEXITUFF	37.95	39.90	-0.0501	0.0496	0.0496	0.9476
27-JAN-2022	FLFL	51.05	51.35	-0.0059	0.0351	0.0350	0.6687
27-JAN-2022	FLUOROCHEM	2466.00	2610.80	-0.0571	0.0313	0.0314	0.5999
27-JAN-2022	FMGOETZE	238.95	234.65	0.0182	0.0239	0.0239	0.4566
27-JAN-2022	FMNL	9.25	9.20	0.0054	0.0336	0.0335	0.6400
27-JAN-2022	FOCUS	75.70	76.30	-0.0079	0.0100	0.0100	0.1910
27-JAN-2022	FOODSIN	101.10	106.40	-0.0511	0.0118	0.0123	0.2350
27-JAN-2022	FORCEMOT	1219.85	1218.45	0.0011	0.0262	0.0261	0.4986
27-JAN-2022	FORTIS	262.60	271.05	-0.0317	0.0233	0.0233	0.4451
27-JAN-2022	FOSECOIND	1420.20	1420.05	0.0001	0.0211	0.0211	0.4031
27-JAN-2022	FRETAIL	48.20	48.85	-0.0134	0.0361	0.0361	0.6897
27-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	FSC	66.80	67.65	-0.0126	0.0357	0.0356	0.6801
27-JAN-2022	FSL	149.75	154.90	-0.0338	0.0317	0.0317	0.6056
27-JAN-2022	GABRIEL	129.55	131.45	-0.0146	0.0276	0.0275	0.5254
27-JAN-2022	GAEL	216.60	189.30	0.1347	0.0280	0.0295	0.5636
27-JAN-2022	GAIL	141.30	143.75	-0.0172	0.0214	0.0214	0.4088
27-JAN-2022	GAL	5.20	5.45	-0.0470	0.0426	0.0426	0.8139
27-JAN-2022	GALAXYSURF	3137.50	3177.55	-0.0127	0.0199	0.0199	0.3802
27-JAN-2022	GALLANTT	67.30	68.60	-0.0191	0.0338	0.0338	0.6457
27-JAN-2022	GALLISPAT	50.40	50.85	-0.0089	0.0351	0.0350	0.6687
27-JAN-2022	GANDHITUBE	378.95	383.20	-0.0112	0.0253	0.0252	0.4814
27-JAN-2022	GANECOS	591.15	605.60	-0.0241	0.0264	0.0264	0.5044
27-JAN-2022	GANESHBE	103.75	102.35	0.0136	0.0176	0.0176	0.3362
27-JAN-2022	GANESHHOUC	181.75	186.75	-0.0271	0.0383	0.0382	0.7298
27-JAN-2022	GANGAFORGE	19.70	19.95	-0.0126	0.0142	0.0142	0.2713
27-JAN-2022	GANGESSECU	90.30	89.65	0.0072	0.0349	0.0349	0.6668
27-JAN-2022	GARFIBRES	3077.45	3003.00	0.0245	0.0220	0.0220	0.4203
27-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	GATI	213.05	199.30	0.0667	0.0358	0.0360	0.6878
27-JAN-2022	GAYAPROJ	25.90	26.95	-0.0397	0.0399	0.0399	0.7623
27-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	GEECEE	148.70	149.60	-0.0060	0.0327	0.0326	0.6228
27-JAN-2022	GEEKAYWIRE	82.80	81.15	0.0201	0.0284	0.0283	0.5407
27-JAN-2022	GENCON	36.45	35.25	0.0335	0.0241	0.0242	0.4623
27-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	GENESYS	374.90	391.60	-0.0436	0.0390	0.0390	0.7451
27-JAN-2022	GENUSPAPER	13.10	13.15	-0.0038	0.0358	0.0357	0.6820
27-JAN-2022	GENUSPOWER	68.65	67.70	0.0139	0.0355	0.0354	0.6763
27-JAN-2022	GEOJITFSL	80.80	79.55	0.0156	0.0312	0.0311	0.5942
27-JAN-2022	GEPIL	236.75	237.35	-0.0025	0.0261	0.0261	0.4986
27-JAN-2022	GESHIP	319.75	308.95	0.0344	0.0257	0.0257	0.4910
27-JAN-2022	GET&D	121.60	124.40	-0.0228	0.0259	0.0259	0.4948
27-JAN-2022	GFLLIMITED	66.80	67.80	-0.0149	0.0290	0.0289	0.5521
27-JAN-2022	GFSTEELS	4.00	4.05	-0.0124	0.0775	0.0774	1.4787
27-JAN-2022	GHCL	443.85	408.95	0.0819	0.0279	0.0284	0.5426
27-JAN-2022	GICHSGFIN	147.05	147.30	-0.0017	0.0289	0.0288	0.5502
27-JAN-2022	GICRE	135.25	133.75	0.0112	0.0260	0.0260	0.4967
27-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	GILLANDERS	62.55	63.20	-0.0103	0.0317	0.0316	0.6037
27-JAN-2022	GILLETTE	5210.25	5203.25	0.0013	0.0108	0.0108	0.2063
27-JAN-2022	GINNIFILA	55.65	54.10	0.0282	0.0388	0.0388	0.7413
27-JAN-2022	GIPCL	85.05	84.95	0.0012	0.0202	0.0201	0.3840
27-JAN-2022	GKWLIMITED	607.95	587.70	0.0339	0.0313	0.0313	0.5980
27-JAN-2022	GLAND	3379.20	3396.95	-0.0052	0.0212	0.0211	0.4031
27-JAN-2022	GLAXO	1638.05	1653.05	-0.0091	0.0170	0.0170	0.3248
27-JAN-2022	GLENMARK	476.35	486.05	-0.0202	0.0241	0.0240	0.4585
27-JAN-2022	GLOBAL	92.55	88.15	0.0487	0.0293	0.0294	0.5617
27-JAN-2022	GLOBALVECT	57.70	55.60	0.0371	0.0396	0.0396	0.7566
27-JAN-2022	GLOBE	13.90	14.05	-0.0107	0.0292	0.0292	0.5579
27-JAN-2022	GLOBUSSPR	1487.05	1484.65	0.0016	0.0349	0.0349	0.6668
27-JAN-2022	GLS	565.85	569.65	-0.0067	0.0089	0.0089	0.1700
27-JAN-2022	GMBREW	690.65	690.90	-0.0004	0.0294	0.0293	0.5598
27-JAN-2022	GMDCLTD	110.70	100.65	0.0952	0.0284	0.0291	0.5560
27-JAN-2022	GMMPFAUDLR	4680.10	4723.90	-0.0093	0.0253	0.0253	0.4834
27-JAN-2022	GMRINFRA	40.00	40.40	-0.0100	0.0269	0.0269	0.5139
27-JAN-2022	GNA	531.05	537.75	-0.0125	0.0333	0.0333	0.6362
27-JAN-2022	GNFC	467.35	458.95	0.0181	0.0288	0.0288	0.5502
27-JAN-2022	GOACARBON	341.60	348.35	-0.0196	0.0337	0.0336	0.6419
27-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	GOCLCORP	315.85	314.20	0.0052	0.0312	0.0311	0.5942
27-JAN-2022	GOCOLORS	949.20	962.55	-0.0140	0.0163	0.0163	0.3114
27-JAN-2022	GODFRYPHLP	1094.25	1084.40	0.0090	0.0223	0.0223	0.4260
27-JAN-2022	GODHA	74.60	71.05	0.0488	0.0285	0.0286	0.5464
27-JAN-2022	GODREJAGRO	519.30	519.85	-0.0011	0.0188	0.0187	0.3573
27-JAN-2022	GODREJCP	879.40	894.45	-0.0170	0.0197	0.0197	0.3764
27-JAN-2022	GODREJIND	622.15	618.75	0.0055	0.0193	0.0192	0.3668
27-JAN-2022	GODREJPROP	1609.90	1638.95	-0.0179	0.0280	0.0280	0.5349
27-JAN-2022	GOENKA	3.70	3.50	0.0556	0.0708	0.0707	1.3507
27-JAN-2022	GOKEX	390.30	381.45	0.0229	0.0376	0.0375	0.7164
27-JAN-2022	GOKUL	38.90	39.15	-0.0064	0.0427	0.0426	0.8139
27-JAN-2022	GOKULAGRO	72.15	71.75	0.0056	0.0276	0.0275	0.5254
27-JAN-2022	GOLDBEES	41.82	42.06	-0.0057	0.0080	0.0080	0.1528
27-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	GOLDENTOBC	107.90	107.60	0.0028	0.0402	0.0401	0.7661
27-JAN-2022	GOLDIAM	893.15	903.50	-0.0115	0.0358	0.0357	0.6820
27-JAN-2022	GOLDSHARE	41.55	42.00	-0.0108	0.0078	0.0078	0.1490
27-JAN-2022	GOLDTECH	75.65	71.85	0.0515	0.0419	0.0420	0.8024
27-JAN-2022	GOODLUCK	350.75	350.40	0.0010	0.0229	0.0228	0.4356
27-JAN-2022	GOODYEAR	963.35	968.30	-0.0051	0.0189	0.0189	0.3611
27-JAN-2022	GPIL	277.40	275.50	0.0069	0.0373	0.0372	0.7107
27-JAN-2022	GPPL	93.40	93.00	0.0043	0.0221	0.0220	0.4203
27-JAN-2022	GPTINFRA	78.60	78.45	0.0019	0.0392	0.0391	0.7470
27-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	GRANULES	294.00	301.15	-0.0240	0.0255	0.0255	0.4872
27-JAN-2022	GRAPHITE	487.60	496.70	-0.0185	0.0344	0.0343	0.6553
27-JAN-2022	GRASIM	1687.05	1721.30	-0.0201	0.0196	0.0196	0.3745
27-JAN-2022	GRAUWEIL	62.65	60.45	0.0357	0.0166	0.0167	0.3191
27-JAN-2022	GRAVITA	316.45	314.60	0.0059	0.0377	0.0376	0.7183
27-JAN-2022	GREAVESCOT	204.80	201.85	0.0145	0.0311	0.0310	0.5923
27-JAN-2022	GREENLAM	1748.45	1776.25	-0.0158	0.0262	0.0262	0.5006
27-JAN-2022	GREENPANEL	496.55	480.65	0.0325	0.0296	0.0296	0.5655
27-JAN-2022	GREENPLY	208.20	209.60	-0.0067	0.0281	0.0280	0.5349
27-JAN-2022	GREENPOWER	19.05	19.75	-0.0361	0.0395	0.0395	0.7546
27-JAN-2022	GRINDWELL	1854.00	1892.85	-0.0207	0.0236	0.0236	0.4509
27-JAN-2022	GRINFRA	1839.90	1846.15	-0.0034	0.0150	0.0149	0.2847
27-JAN-2022	GROBTEA	1128.35	1152.00	-0.0207	0.0377	0.0376	0.7183
27-JAN-2022	GRPLTD	1458.85	1450.70	0.0056	0.0328	0.0327	0.6247
27-JAN-2022	GRSE	232.45	232.60	-0.0006	0.0266	0.0266	0.5082
27-JAN-2022	GSCLCEMENT	44.70	45.15	-0.0100	0.0312	0.0311	0.5942
27-JAN-2022	GSFC	124.35	125.90	-0.0124	0.0263	0.0263	0.5025
27-JAN-2022	GSPL	294.65	302.00	-0.0246	0.0213	0.0213	0.4069
27-JAN-2022	GSS	117.80	119.50	-0.0143	0.0407	0.0406	0.7757
27-JAN-2022	GTL	18.40	17.55	0.0473	0.0443	0.0444	0.8483
27-JAN-2022	GTLINFRA	2.10	2.00	0.0488	0.0521	0.0521	0.9954
27-JAN-2022	GTPL	247.35	252.30	-0.0198	0.0339	0.0338	0.6457
27-JAN-2022	GUFICBIO	236.05	244.70	-0.0360	0.0344	0.0344	0.6572
27-JAN-2022	GUJALKALI	705.20	683.25	0.0316	0.0311	0.0311	0.5942
27-JAN-2022	GUJAPOLLO	219.20	214.10	0.0235	0.0291	0.0290	0.5540
27-JAN-2022	GUJGASLTD	689.55	691.50	-0.0028	0.0218	0.0218	0.4165
27-JAN-2022	GUJRAFFIA	41.40	42.10	-0.0168	0.0423	0.0422	0.8062
27-JAN-2022	GULFOILLUB	462.70	452.40	0.0225	0.0193	0.0193	0.3687
27-JAN-2022	GULFPETRO	48.60	48.35	0.0052	0.0358	0.0357	0.6820
27-JAN-2022	GULPOLY	408.05	398.85	0.0228	0.0335	0.0334	0.6381
27-JAN-2022	HAL	1422.85	1421.35	0.0011	0.0222	0.0221	0.4222
27-JAN-2022	HAPPSTMNDS	1126.75	1185.50	-0.0508	0.0250	0.0252	0.4814
27-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	HARRMALAYA	174.95	175.90	-0.0054	0.0324	0.0323	0.6171
27-JAN-2022	HATHWAY	22.10	21.25	0.0392	0.0311	0.0311	0.5942
27-JAN-2022	HATSUN	1010.15	1034.35	-0.0237	0.0243	0.0243	0.4643
27-JAN-2022	HAVELLS	1145.25	1184.40	-0.0336	0.0206	0.0207	0.3955
27-JAN-2022	HAVISHA	3.60	3.80	-0.0541	0.0489	0.0489	0.9342
27-JAN-2022	HBANKETF	379.91	376.86	0.0081	0.0118	0.0118	0.2254
27-JAN-2022	HBLPOWER	70.15	68.15	0.0289	0.0380	0.0380	0.7260
27-JAN-2022	HBSL	57.25	57.10	0.0026	0.0449	0.0448	0.8559
27-JAN-2022	HCC	14.90	14.20	0.0481	0.0403	0.0403	0.7699
27-JAN-2022	HCG	239.70	239.25	0.0019	0.0253	0.0252	0.4814
27-JAN-2022	HCL-INSYS	23.90	24.95	-0.0430	0.0348	0.0349	0.6668
27-JAN-2022	HCLTECH	1077.75	1123.75	-0.0418	0.0179	0.0181	0.3458
27-JAN-2022	HDFC	2503.35	2530.60	-0.0108	0.0190	0.0189	0.3611
27-JAN-2022	HDFCAMC	2140.75	2230.65	-0.0411	0.0180	0.0182	0.3477
27-JAN-2022	HDFCBANK	1474.95	1488.00	-0.0088	0.0161	0.0161	0.3076
27-JAN-2022	HDFCLIFE	621.50	630.80	-0.0149	0.0177	0.0177	0.3382
27-JAN-2022	HDFCMFGETF	42.96	43.18	-0.0051	0.0072	0.0072	0.1376
27-JAN-2022	HDFCNIFETF	183.67	185.43	-0.0095	0.0120	0.0120	0.2293
27-JAN-2022	HDFCSENETF	617.19	623.68	-0.0105	0.0131	0.0131	0.2503
27-JAN-2022	HDIL	5.20	5.00	0.0392	0.0349	0.0350	0.6687
27-JAN-2022	HEALTHY	8.02	8.22	-0.0246	0.0042	0.0046	0.0879
27-JAN-2022	HECPROJECT	37.20	35.50	0.0468	0.0072	0.0079	0.1509
27-JAN-2022	HEG	1559.35	1627.85	-0.0430	0.0356	0.0357	0.6820
27-JAN-2022	HEIDELBERG	221.40	220.85	0.0025	0.0174	0.0174	0.3324
27-JAN-2022	HEMIPROP	134.65	135.70	-0.0078	0.0276	0.0275	0.5254
27-JAN-2022	HERANBA	696.20	703.65	-0.0106	0.0181	0.0180	0.3439
27-JAN-2022	HERCULES	149.90	150.45	-0.0037	0.0284	0.0283	0.5407
27-JAN-2022	HERITGFOOD	376.05	378.95	-0.0077	0.0274	0.0273	0.5216
27-JAN-2022	HEROMOTOCO	2714.95	2781.65	-0.0243	0.0172	0.0173	0.3305
27-JAN-2022	HESTERBIO	2392.85	2364.20	0.0120	0.0269	0.0268	0.5120
27-JAN-2022	HEXATRADEX	138.00	145.30	-0.0515	0.0351	0.0352	0.6725
27-JAN-2022	HFCL	81.95	81.80	0.0018	0.0415	0.0414	0.7909
27-JAN-2022	HGINFRA	578.20	585.05	-0.0118	0.0302	0.0302	0.5770
27-JAN-2022	HGS	2484.15	2522.85	-0.0155	0.0304	0.0304	0.5808
27-JAN-2022	HIKAL	377.85	386.20	-0.0219	0.0343	0.0343	0.6553
27-JAN-2022	HIL	4290.50	4455.75	-0.0378	0.0303	0.0304	0.5808
27-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	HILTON	29.55	28.05	0.0521	0.0349	0.0350	0.6687
27-JAN-2022	HIMATSEIDE	226.05	235.90	-0.0427	0.0344	0.0345	0.6591
27-JAN-2022	HINDALCO	489.15	485.75	0.0070	0.0273	0.0272	0.5197
27-JAN-2022	HINDCOMPOS	310.70	311.65	-0.0031	0.0300	0.0299	0.5712
27-JAN-2022	HINDCON	67.65	68.10	-0.0066	0.0273	0.0273	0.5216
27-JAN-2022	HINDCOPPER	122.00	124.65	-0.0215	0.0366	0.0365	0.6973
27-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	HINDMOTORS	12.45	12.30	0.0121	0.0357	0.0356	0.6801
27-JAN-2022	HINDNATGLS	21.35	22.50	-0.0525	0.0329	0.0331	0.6324
27-JAN-2022	HINDOILEXP	210.00	193.85	0.0800	0.0353	0.0356	0.6801
27-JAN-2022	HINDPETRO	308.30	311.35	-0.0098	0.0228	0.0227	0.4337
27-JAN-2022	HINDUNILVR	2295.35	2327.30	-0.0138	0.0141	0.0141	0.2694
27-JAN-2022	HINDZINC	312.95	312.25	0.0022	0.0226	0.0226	0.4318
27-JAN-2022	HIRECT	220.90	225.75	-0.0217	0.0393	0.0392	0.7489
27-JAN-2022	HISARMETAL	114.95	117.15	-0.0190	0.0387	0.0386	0.7375
27-JAN-2022	HITECH	572.20	573.45	-0.0022	0.0309	0.0308	0.5884
27-JAN-2022	HITECHCORP	286.35	295.20	-0.0304	0.0381	0.0380	0.7260
27-JAN-2022	HITECHGEAR	247.05	258.05	-0.0436	0.0339	0.0339	0.6477
27-JAN-2022	HLEGLAS	6170.95	6290.50	-0.0192	0.0299	0.0298	0.5693
27-JAN-2022	HLVLTD	10.70	10.70	0.0000	0.0375	0.0374	0.7145
27-JAN-2022	HMT	28.30	28.00	0.0107	0.0267	0.0267	0.5101
27-JAN-2022	HMVL	72.95	71.40	0.0215	0.0282	0.0281	0.5368
27-JAN-2022	HNDFDS	1992.65	2059.60	-0.0330	0.0256	0.0256	0.4891
27-JAN-2022	HNGSNGBEES	301.42	306.28	-0.0160	0.0145	0.0145	0.2770
27-JAN-2022	HOMEFIRST	788.40	758.00	0.0393	0.0211	0.0213	0.4069
27-JAN-2022	HONAUT	42282.10	42861.90	-0.0136	0.0198	0.0197	0.3764
27-JAN-2022	HONDAPOWER	1295.65	1285.15	0.0081	0.0201	0.0200	0.3821
27-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	HOVS	58.20	58.85	-0.0111	0.0355	0.0355	0.6782
27-JAN-2022	HPAL	390.15	398.50	-0.0212	0.0000	0.0015	0.0287
27-JAN-2022	HPL	68.50	69.40	-0.0131	0.0328	0.0327	0.6247
27-JAN-2022	HSCL	58.50	56.80	0.0295	0.0306	0.0306	0.5846
27-JAN-2022	HSIL	309.60	313.85	-0.0136	0.0340	0.0339	0.6477
27-JAN-2022	HTMEDIA	28.65	27.35	0.0464	0.0341	0.0342	0.6534
27-JAN-2022	HUBTOWN	58.90	58.80	0.0017	0.0350	0.0349	0.6668
27-JAN-2022	HUDCO	40.35	40.15	0.0050	0.0239	0.0239	0.4566
27-JAN-2022	HUHTAMAKI	203.90	203.70	0.0010	0.0218	0.0217	0.4146
27-JAN-2022	IBMFNIFTY	184.86	182.21	0.0144	0.0177	0.0176	0.3362
27-JAN-2022	IBREALEST	141.90	150.45	-0.0585	0.0392	0.0393	0.7508
27-JAN-2022	IBULHSGFIN	208.45	213.35	-0.0232	0.0401	0.0401	0.7661
27-JAN-2022	ICDSLTD	53.20	54.55	-0.0251	0.0442	0.0442	0.8444
27-JAN-2022	ICEMAKE	73.10	75.30	-0.0297	0.0271	0.0272	0.5197
27-JAN-2022	ICICI500	24.21	24.53	-0.0131	0.0125	0.0125	0.2388
27-JAN-2022	ICICIALPLV	165.25	169.43	-0.0250	0.0080	0.0082	0.1567
27-JAN-2022	ICICIAUTO	118.12	115.33	0.0239	0.0000	0.0017	0.0325
27-JAN-2022	ICICIB22	46.99	47.01	-0.0004	0.0133	0.0133	0.2541
27-JAN-2022	ICICIBANK	794.65	801.65	-0.0088	0.0221	0.0220	0.4203
27-JAN-2022	ICICIBANKN	379.46	376.33	0.0083	0.0160	0.0159	0.3038
27-JAN-2022	ICICIBANKP	188.75	188.21	0.0029	0.0166	0.0166	0.3171
27-JAN-2022	ICICICONSU	68.23	69.29	-0.0154	0.0043	0.0045	0.0860
27-JAN-2022	ICICIFMCG	361.26	366.67	-0.0149	0.0055	0.0056	0.1070
27-JAN-2022	ICICIGI	1373.15	1346.10	0.0199	0.0190	0.0190	0.3630
27-JAN-2022	ICICIGOLD	42.74	42.99	-0.0058	0.0078	0.0078	0.1490
27-JAN-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
27-JAN-2022	ICICILOVOL	135.40	137.30	-0.0139	0.0100	0.0101	0.1930
27-JAN-2022	ICICIM150	112.27	113.78	-0.0134	0.0144	0.0144	0.2751
27-JAN-2022	ICICIMCAP	99.62	101.11	-0.0148	0.0131	0.0131	0.2503
27-JAN-2022	ICICINF100	187.95	189.90	-0.0103	0.0130	0.0130	0.2484
27-JAN-2022	ICICINIFTY	184.12	185.92	-0.0097	0.0113	0.0113	0.2159
27-JAN-2022	ICICINV20	94.00	95.32	-0.0139	0.0121	0.0121	0.2312
27-JAN-2022	ICICINXT50	41.28	41.99	-0.0171	0.0171	0.0171	0.3267
27-JAN-2022	ICICIPHARM	80.29	81.61	-0.0163	0.0070	0.0071	0.1356
27-JAN-2022	ICICIPRULI	543.40	556.25	-0.0234	0.0225	0.0225	0.4299
27-JAN-2022	ICICISENSX	623.01	628.85	-0.0093	0.0108	0.0108	0.2063
27-JAN-2022	ICICITECH	340.63	354.32	-0.0394	0.0126	0.0128	0.2445
27-JAN-2022	ICIL	233.75	239.50	-0.0243	0.0379	0.0378	0.7222
27-JAN-2022	ICRA	3550.40	3460.40	0.0257	0.0210	0.0210	0.4012
27-JAN-2022	IDBI	49.95	48.60	0.0274	0.0333	0.0333	0.6362
27-JAN-2022	IDBIGOLD	4450.85	4466.35	-0.0035	0.0123	0.0123	0.2350
27-JAN-2022	IDEA	10.65	11.30	-0.0592	0.0536	0.0536	1.0240
27-JAN-2022	IDFC	62.60	61.45	0.0185	0.0321	0.0321	0.6133
27-JAN-2022	IDFCFIRSTB	45.95	45.20	0.0165	0.0266	0.0265	0.5063
27-JAN-2022	IDFNIFTYET	180.93	181.69	-0.0042	0.0177	0.0176	0.3362
27-JAN-2022	IEX	230.40	238.70	-0.0354	0.0279	0.0279	0.5330
27-JAN-2022	IFBAGRO	813.00	752.45	0.0774	0.0305	0.0310	0.5923
27-JAN-2022	IFBIND	1097.25	1137.75	-0.0362	0.0283	0.0284	0.5426
27-JAN-2022	IFCI	15.70	15.10	0.0390	0.0394	0.0394	0.7527
27-JAN-2022	IFGLEXPOR	306.05	302.85	0.0105	0.0332	0.0331	0.6324
27-JAN-2022	IGARASHI	459.35	453.80	0.0122	0.0320	0.0319	0.6094
27-JAN-2022	IGL	393.00	399.30	-0.0159	0.0191	0.0190	0.3630
27-JAN-2022	IGPL	654.70	651.45	0.0050	0.0351	0.0350	0.6687
27-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	IIFL	313.60	307.40	0.0200	0.0335	0.0334	0.6381
27-JAN-2022	IIFLSEC	95.75	96.05	-0.0031	0.0364	0.0364	0.6954
27-JAN-2022	IIFLWAM	1523.15	1514.10	0.0060	0.0262	0.0262	0.5006
27-JAN-2022	IITL	72.20	73.30	-0.0151	0.0346	0.0345	0.6591
27-JAN-2022	IL&FSENGG	15.75	14.95	0.0521	0.0350	0.0351	0.6706
27-JAN-2022	IL&FSTRANS	5.05	5.10	-0.0099	0.0409	0.0408	0.7795
27-JAN-2022	IMAGICAA	10.85	11.15	-0.0273	0.0377	0.0376	0.7183
27-JAN-2022	IMFA	396.25	386.80	0.0241	0.0323	0.0322	0.6152
27-JAN-2022	IMPAL	779.70	773.55	0.0079	0.0212	0.0211	0.4031
27-JAN-2022	INCREDIBLE	26.65	27.25	-0.0223	0.0422	0.0421	0.8043
27-JAN-2022	INDBANK	24.35	23.50	0.0355	0.0408	0.0407	0.7776
27-JAN-2022	INDHOTEL	200.70	197.85	0.0143	0.0277	0.0276	0.5273
27-JAN-2022	INDIACEM	219.85	218.60	0.0057	0.0272	0.0272	0.5197
27-JAN-2022	INDIAGLYCO	906.85	894.75	0.0134	0.0369	0.0368	0.7031
27-JAN-2022	INDIAMART	4564.10	5004.70	-0.0922	0.0284	0.0290	0.5540
27-JAN-2022	INDIANB	145.85	135.35	0.0747	0.0310	0.0313	0.5980
27-JAN-2022	INDIANCARD	299.20	301.70	-0.0083	0.0304	0.0303	0.5789
27-JAN-2022	INDIANHUME	215.05	218.95	-0.0180	0.0268	0.0268	0.5120
27-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	INDIGO	1862.60	1966.70	-0.0544	0.0245	0.0248	0.4738
27-JAN-2022	INDIGOPNTS	1951.60	1956.80	-0.0027	0.0165	0.0165	0.3152
27-JAN-2022	INDIGRID	150.76	151.41	-0.0043	0.0094	0.0094	0.1796
27-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
27-JAN-2022	INDLMETER	17.50	18.00	-0.0282	0.0416	0.0416	0.7948
27-JAN-2022	INDNIPPON	548.45	530.80	0.0327	0.0258	0.0259	0.4948
27-JAN-2022	INDOCO	395.45	400.30	-0.0122	0.0298	0.0297	0.5674
27-JAN-2022	INDORAMA	78.85	80.60	-0.0220	0.0363	0.0362	0.6916
27-JAN-2022	INDOSTAR	245.85	248.20	-0.0095	0.0269	0.0268	0.5120
27-JAN-2022	INDOTECH	245.00	257.85	-0.0511	0.0338	0.0339	0.6477
27-JAN-2022	INDOTHAI	344.85	365.05	-0.0569	0.0371	0.0372	0.7107
27-JAN-2022	INDOWIND	23.90	25.15	-0.0510	0.0401	0.0402	0.7680
27-JAN-2022	INDRAMEDCO	74.25	74.95	-0.0094	0.0289	0.0288	0.5502
27-JAN-2022	INDSWFTLAB	74.90	76.95	-0.0270	0.0383	0.0382	0.7298
27-JAN-2022	INDSWFTLTD	14.05	14.70	-0.0452	0.0383	0.0383	0.7317
27-JAN-2022	INDTERRAIN	59.45	59.65	-0.0034	0.0356	0.0355	0.6782
27-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	INDUSINDBK	888.10	884.20	0.0044	0.0315	0.0314	0.5999
27-JAN-2022	INDUSTOWER	249.60	253.55	-0.0157	0.0289	0.0289	0.5521
27-JAN-2022	INEOSSTYRO	1219.95	1249.90	-0.0243	0.0269	0.0269	0.5139
27-JAN-2022	INFIBEAM	45.80	43.50	0.0515	0.0332	0.0334	0.6381
27-JAN-2022	INFOBEAN	571.90	550.65	0.0379	0.0354	0.0354	0.6763
27-JAN-2022	INFRABEES	516.04	520.93	-0.0094	0.0130	0.0130	0.2484
27-JAN-2022	INFY	1678.60	1722.15	-0.0256	0.0162	0.0162	0.3095
27-JAN-2022	INGERRAND	1474.60	1465.00	0.0065	0.0246	0.0245	0.4681
27-JAN-2022	INOXLEISUR	391.60	388.40	0.0082	0.0266	0.0265	0.5063
27-JAN-2022	INOXWIND	119.75	120.40	-0.0054	0.0368	0.0367	0.7012
27-JAN-2022	INSECTICID	700.80	710.25	-0.0134	0.0243	0.0243	0.4643
27-JAN-2022	INTELLECT	732.65	721.35	0.0155	0.0333	0.0333	0.6362
27-JAN-2022	INTENTECH	92.05	95.35	-0.0352	0.0421	0.0421	0.8043
27-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	INTLCONV	75.50	79.60	-0.0529	0.0154	0.0158	0.3019
27-JAN-2022	INVENTURE	5.20	5.45	-0.0470	0.0463	0.0463	0.8846
27-JAN-2022	IOB	20.90	20.25	0.0316	0.0346	0.0346	0.6610
27-JAN-2022	IOC	122.70	121.45	0.0102	0.0179	0.0178	0.3401
27-JAN-2022	IOLCP	426.65	432.50	-0.0136	0.0289	0.0288	0.5502
27-JAN-2022	IPCALAB	1005.55	1043.20	-0.0368	0.0201	0.0202	0.3859
27-JAN-2022	IPL	295.30	298.90	-0.0121	0.0132	0.0132	0.2522
27-JAN-2022	IRB	240.55	231.80	0.0371	0.0355	0.0356	0.6801
27-JAN-2022	IRBINVIT	56.97	56.34	0.0111	0.0134	0.0134	0.2560
27-JAN-2022	IRCON	44.50	44.55	-0.0011	0.0220	0.0220	0.4203
27-JAN-2022	IRCTC	813.80	829.90	-0.0196	0.0318	0.0317	0.6056
27-JAN-2022	IRFC	22.95	23.00	-0.0022	0.0112	0.0112	0.2140
27-JAN-2022	IRIS	124.30	126.05	-0.0140	0.0153	0.0153	0.2923
27-JAN-2022	IRISDOREME	198.35	201.50	-0.0158	0.0258	0.0257	0.4910
27-JAN-2022	ISEC	700.60	722.65	-0.0310	0.0240	0.0241	0.4604
27-JAN-2022	ISFT	223.60	215.70	0.0360	0.0371	0.0371	0.7088
27-JAN-2022	ISGEC	620.45	622.50	-0.0033	0.0230	0.0229	0.4375
27-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ISMTLTD	46.90	47.15	-0.0053	0.0403	0.0402	0.7680
27-JAN-2022	ITC	214.60	214.30	0.0014	0.0173	0.0173	0.3305
27-JAN-2022	ITDC	385.10	399.80	-0.0375	0.0301	0.0302	0.5770
27-JAN-2022	ITDCEM	74.55	75.25	-0.0093	0.0305	0.0305	0.5827
27-JAN-2022	ITI	113.70	114.05	-0.0031	0.0261	0.0260	0.4967
27-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	IVC	9.15	9.30	-0.0163	0.0371	0.0370	0.7069
27-JAN-2022	IVP	121.00	121.45	-0.0037	0.0349	0.0348	0.6649
27-JAN-2022	IVZINGOLD	4351.10	4388.05	-0.0085	0.0117	0.0117	0.2235
27-JAN-2022	IVZINNIFTY	1850.00	1872.75	-0.0122	0.0174	0.0174	0.3324
27-JAN-2022	IWEL	745.10	741.40	0.0050	0.0254	0.0253	0.4834
27-JAN-2022	IZMO	89.35	91.55	-0.0243	0.0362	0.0361	0.6897
27-JAN-2022	J&KBANK	41.15	39.20	0.0485	0.0321	0.0322	0.6152
27-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JAGRAN	69.75	70.40	-0.0093	0.0238	0.0238	0.4547
27-JAN-2022	JAGSNPHARM	162.15	163.10	-0.0058	0.0423	0.0422	0.8062
27-JAN-2022	JAIBALAJI	48.30	48.55	-0.0052	0.0318	0.0317	0.6056
27-JAN-2022	JAICORPLTD	128.95	127.25	0.0133	0.0339	0.0338	0.6457
27-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JAINSTUDIO	2.50	2.45	0.0202	0.0639	0.0637	1.2170
27-JAN-2022	JAIPURKURT	74.80	78.65	-0.0502	0.0225	0.0227	0.4337
27-JAN-2022	JAMNAAUTO	106.45	105.75	0.0066	0.0293	0.0292	0.5579
27-JAN-2022	JASH	463.25	472.35	-0.0195	0.0299	0.0299	0.5712
27-JAN-2022	JAYAGROGN	223.40	215.85	0.0344	0.0341	0.0341	0.6515
27-JAN-2022	JAYBARMARU	179.20	185.05	-0.0321	0.0320	0.0320	0.6114
27-JAN-2022	JAYNECOIND	29.75	30.90	-0.0379	0.0340	0.0340	0.6496
27-JAN-2022	JAYSREETEA	102.25	103.50	-0.0122	0.0274	0.0274	0.5235
27-JAN-2022	JBCHEPHARM	1809.70	1730.75	0.0446	0.0221	0.0223	0.4260
27-JAN-2022	JBFIND	19.75	18.80	0.0493	0.0400	0.0400	0.7642
27-JAN-2022	JBMA	1500.40	1488.90	0.0077	0.0377	0.0376	0.7183
27-JAN-2022	JCHAC	1813.30	1825.40	-0.0067	0.0198	0.0197	0.3764
27-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JETAIRWAYS	84.10	84.35	-0.0030	0.0367	0.0366	0.6992
27-JAN-2022	JETFREIGHT	77.10	81.15	-0.0512	0.0107	0.0113	0.2159
27-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JHS	27.45	26.95	0.0184	0.0356	0.0355	0.6782
27-JAN-2022	JINDALPHOT	349.60	367.95	-0.0512	0.0409	0.0410	0.7833
27-JAN-2022	JINDALPOLY	1049.80	1049.25	0.0005	0.0324	0.0323	0.6171
27-JAN-2022	JINDALSAW	104.50	105.75	-0.0119	0.0296	0.0295	0.5636
27-JAN-2022	JINDALSTEL	375.50	376.55	-0.0028	0.0313	0.0313	0.5980
27-JAN-2022	JINDRILL	147.25	147.00	0.0017	0.0314	0.0313	0.5980
27-JAN-2022	JINDWORLD	323.85	324.35	-0.0015	0.0394	0.0393	0.7508
27-JAN-2022	JISLDVREQS	24.25	24.35	-0.0041	0.0337	0.0336	0.6419
27-JAN-2022	JISLJALEQS	41.20	40.90	0.0073	0.0390	0.0389	0.7432
27-JAN-2022	JITFINFRA	116.30	110.80	0.0484	0.0404	0.0404	0.7718
27-JAN-2022	JKCEMENT	3232.10	3370.90	-0.0420	0.0222	0.0223	0.4260
27-JAN-2022	JKIL	163.20	166.20	-0.0182	0.0273	0.0273	0.5216
27-JAN-2022	JKLAKSHMI	569.25	567.30	0.0034	0.0229	0.0228	0.4356
27-JAN-2022	JKPAPER	211.30	213.40	-0.0099	0.0308	0.0307	0.5865
27-JAN-2022	JKTYRE	134.85	139.05	-0.0307	0.0287	0.0287	0.5483
27-JAN-2022	JMA	83.40	84.40	-0.0119	0.0335	0.0334	0.6381
27-JAN-2022	JMCPROJECT	98.30	99.00	-0.0071	0.0310	0.0309	0.5903
27-JAN-2022	JMFINANCIL	70.70	71.35	-0.0092	0.0249	0.0248	0.4738
27-JAN-2022	JOCIL	196.75	191.20	0.0286	0.0354	0.0354	0.6763
27-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JPASSOCIAT	10.15	10.30	-0.0147	0.0428	0.0428	0.8177
27-JAN-2022	JPINFRATEC	3.60	3.50	0.0282	0.0406	0.0405	0.7738
27-JAN-2022	JPOLYINVST	376.65	395.80	-0.0496	0.0443	0.0443	0.8464
27-JAN-2022	JPPOWER	9.25	9.05	0.0219	0.0487	0.0486	0.9285
27-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	JSL	204.10	201.30	0.0138	0.0367	0.0366	0.6992
27-JAN-2022	JSLHISAR	387.30	392.55	-0.0135	0.0335	0.0334	0.6381
27-JAN-2022	JSWENERGY	298.85	304.45	-0.0186	0.0294	0.0293	0.5598
27-JAN-2022	JSWHL	3925.90	3918.00	0.0020	0.0241	0.0240	0.4585
27-JAN-2022	JSWISPL	36.35	35.75	0.0166	0.0347	0.0346	0.6610
27-JAN-2022	JSWSTEEL	626.10	631.15	-0.0080	0.0243	0.0242	0.4623
27-JAN-2022	JTEKTINDIA	89.10	88.80	0.0034	0.0294	0.0293	0.5598
27-JAN-2022	JTLINFRA	248.10	242.55	0.0226	0.0038	0.0041	0.0783
27-JAN-2022	JUBLFOOD	3243.05	3451.25	-0.0622	0.0225	0.0229	0.4375
27-JAN-2022	JUBLINDS	655.85	680.10	-0.0363	0.0385	0.0385	0.7355
27-JAN-2022	JUBLINGREA	538.10	548.40	-0.0190	0.0287	0.0286	0.5464
27-JAN-2022	JUBLPHARMA	526.10	536.60	-0.0198	0.0237	0.0236	0.4509
27-JAN-2022	JUNIORBEES	423.39	431.45	-0.0189	0.0108	0.0108	0.2063
27-JAN-2022	JUSTDIAL	904.05	914.20	-0.0112	0.0344	0.0343	0.6553
27-JAN-2022	JYOTHYLAB	137.05	136.40	0.0048	0.0183	0.0182	0.3477
27-JAN-2022	JYOTISTRUC	19.40	20.15	-0.0379	0.0544	0.0543	1.0374
27-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	KABRAEXTRU	497.25	500.55	-0.0066	0.0420	0.0419	0.8005
27-JAN-2022	KAJARIACER	1274.30	1255.85	0.0146	0.0200	0.0200	0.3821
27-JAN-2022	KAKATCEM	229.85	231.75	-0.0082	0.0299	0.0299	0.5712
27-JAN-2022	KALPATPOWR	399.45	399.70	-0.0006	0.0219	0.0218	0.4165
27-JAN-2022	KALYANIFRG	187.20	183.95	0.0175	0.0257	0.0257	0.4910
27-JAN-2022	KALYANKJIL	65.65	66.30	-0.0099	0.0193	0.0193	0.3687
27-JAN-2022	KAMATHOTEL	48.40	48.55	-0.0031	0.0344	0.0343	0.6553
27-JAN-2022	KAMDHENU	218.75	216.35	0.0110	0.0327	0.0326	0.6228
27-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	KANANIIND	14.50	14.70	-0.0137	0.0410	0.0409	0.7814
27-JAN-2022	KANORICHEM	153.00	154.50	-0.0098	0.0326	0.0326	0.6228
27-JAN-2022	KANPRPLA	136.50	135.10	0.0103	0.0288	0.0287	0.5483
27-JAN-2022	KANSAINER	569.65	575.10	-0.0095	0.0193	0.0192	0.3668
27-JAN-2022	KAPSTON	138.95	141.45	-0.0178	0.0322	0.0321	0.6133
27-JAN-2022	KARMAENG	28.85	30.10	-0.0424	0.0404	0.0405	0.7738
27-JAN-2022	KARURVYSYA	47.05	45.75	0.0280	0.0281	0.0281	0.5368
27-JAN-2022	KAUSHALYA	6.45	6.05	0.0640	0.0554	0.0554	1.0584
27-JAN-2022	KAVVERITEL	15.40	16.05	-0.0413	0.0338	0.0338	0.6457
27-JAN-2022	KAYA	431.05	444.85	-0.0315	0.0340	0.0340	0.6496
27-JAN-2022	KBCGLOBAL	15.60	15.90	-0.0190	0.0268	0.0268	0.5120
27-JAN-2022	KCP	135.70	140.00	-0.0312	0.0285	0.0285	0.5445
27-JAN-2022	KCPSUGIND	27.50	27.20	0.0110	0.0371	0.0370	0.7069
27-JAN-2022	KDDL	985.70	988.00	-0.0023	0.0412	0.0411	0.7852
27-JAN-2022	KEC	479.65	499.40	-0.0404	0.0221	0.0223	0.4260
27-JAN-2022	KECL	26.45	25.95	0.0191	0.0342	0.0341	0.6515
27-JAN-2022	KEERTI	20.10	20.95	-0.0414	0.0290	0.0291	0.5560
27-JAN-2022	KEI	1102.15	1108.25	-0.0055	0.0308	0.0307	0.5865
27-JAN-2022	KELLTONTEC	105.50	111.00	-0.0508	0.0372	0.0373	0.7126
27-JAN-2022	KENNAMET	1936.00	1891.45	0.0233	0.0239	0.0239	0.4566
27-JAN-2022	KERNEX	121.35	126.10	-0.0384	0.0350	0.0351	0.6706
27-JAN-2022	KESORAMIND	66.05	66.75	-0.0105	0.0331	0.0330	0.6305
27-JAN-2022	KEYFINSERV	100.85	92.40	0.0875	0.0557	0.0559	1.0680
27-JAN-2022	KHADIM	263.10	265.85	-0.0104	0.0353	0.0352	0.6725
27-JAN-2022	KHAICHEM	118.05	107.35	0.0950	0.0321	0.0327	0.6247
27-JAN-2022	KHAITANLTD	46.25	48.65	-0.0506	0.0255	0.0257	0.4910
27-JAN-2022	KHANDSE	26.40	27.75	-0.0499	0.0369	0.0370	0.7069
27-JAN-2022	KICL	1759.15	1782.85	-0.0134	0.0209	0.0209	0.3993
27-JAN-2022	KILITCH	230.10	238.80	-0.0371	0.0348	0.0348	0.6649
27-JAN-2022	KIMS	1371.55	1353.35	0.0134	0.0194	0.0193	0.3687
27-JAN-2022	KINGFA	1342.90	1363.35	-0.0151	0.0376	0.0375	0.7164
27-JAN-2022	KIOCL	243.70	245.90	-0.0090	0.0347	0.0346	0.6610
27-JAN-2022	KIRIINDUS	508.45	512.10	-0.0072	0.0300	0.0299	0.5712
27-JAN-2022	KIRLFER	192.15	195.60	-0.0178	0.0285	0.0285	0.5445
27-JAN-2022	KIRLOSBROS	351.60	350.00	0.0046	0.0322	0.0321	0.6133
27-JAN-2022	KIRLOSENG	171.85	172.75	-0.0052	0.0258	0.0257	0.4910
27-JAN-2022	KIRLOSIND	1517.20	1490.50	0.0178	0.0284	0.0283	0.5407
27-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	KITEX	250.20	242.90	0.0296	0.0339	0.0339	0.6477
27-JAN-2022	KKCL	237.15	225.25	0.0515	0.0240	0.0243	0.4643
27-JAN-2022	KMSUGAR	32.45	31.70	0.0234	0.0418	0.0418	0.7986
27-JAN-2022	KNRCON	298.10	297.95	0.0005	0.0227	0.0227	0.4337
27-JAN-2022	KOKUYOCMLN	64.10	64.35	-0.0039	0.0268	0.0267	0.5101
27-JAN-2022	KOLTEPATIL	301.05	301.55	-0.0017	0.0301	0.0300	0.5731
27-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	KOPRAN	287.55	284.20	0.0117	0.0380	0.0379	0.7241
27-JAN-2022	KOTAKALPHA	33.37	33.88	-0.0152	0.0012	0.0016	0.0306
27-JAN-2022	KOTAKBANK	1889.25	1854.60	0.0185	0.0201	0.0200	0.3821
27-JAN-2022	KOTAKBKETF	383.84	381.62	0.0058	0.0165	0.0165	0.3152
27-JAN-2022	KOTAKGOLD	42.03	42.23	-0.0047	0.0075	0.0075	0.1433
27-JAN-2022	KOTAKIT	34.03	35.33	-0.0375	0.0101	0.0104	0.1987
27-JAN-2022	KOTAKNIFTY	180.81	182.50	-0.0093	0.0105	0.0105	0.2006
27-JAN-2022	KOTAKNV20	95.69	97.22	-0.0159	0.0111	0.0111	0.2121
27-JAN-2022	KOTAKPSUBK	285.89	271.73	0.0508	0.0213	0.0216	0.4127
27-JAN-2022	KOTARISUG	38.80	39.05	-0.0064	0.0396	0.0395	0.7546
27-JAN-2022	KOTHARIPET	109.00	103.65	0.0503	0.0395	0.0396	0.7566
27-JAN-2022	KOTHARIPRO	101.85	100.85	0.0099	0.0349	0.0348	0.6649
27-JAN-2022	KOVAI	1738.70	1766.40	-0.0158	0.0144	0.0144	0.2751
27-JAN-2022	KPIGLOBAL	474.45	451.95	0.0486	0.0265	0.0266	0.5082
27-JAN-2022	KPITTECH	633.10	648.40	-0.0239	0.0321	0.0321	0.6133
27-JAN-2022	KPRMILL	638.50	641.15	-0.0041	0.0304	0.0303	0.5789
27-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	KRBL	235.10	240.10	-0.0210	0.0323	0.0323	0.6171
27-JAN-2022	KREBSBIO	178.00	174.65	0.0190	0.0410	0.0410	0.7833
27-JAN-2022	KRIDHANINF	6.95	7.20	-0.0353	0.0397	0.0396	0.7566
27-JAN-2022	KRISHANA	170.55	170.50	0.0003	0.0268	0.0267	0.5101
27-JAN-2022	KRITI	115.05	117.50	-0.0211	0.0201	0.0201	0.3840
27-JAN-2022	KRSNAA	678.20	672.85	0.0079	0.0152	0.0152	0.2904
27-JAN-2022	KSB	1219.95	1217.70	0.0018	0.0223	0.0223	0.4260
27-JAN-2022	KSCL	552.25	545.95	0.0115	0.0246	0.0246	0.4700
27-JAN-2022	KSL	317.20	324.30	-0.0221	0.0243	0.0243	0.4643
27-JAN-2022	KTKBANK	65.70	63.25	0.0380	0.0253	0.0254	0.4853
27-JAN-2022	KUANTUM	84.50	83.60	0.0107	0.0345	0.0344	0.6572
27-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	L&TFH	72.45	73.30	-0.0117	0.0269	0.0268	0.5120
27-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	LAGNAM	90.55	93.35	-0.0305	0.0252	0.0252	0.4814
27-JAN-2022	LAKPRE	9.20	9.15	0.0054	0.1215	0.1212	2.3155
27-JAN-2022	LALPATHLAB	2837.50	2964.90	-0.0439	0.0234	0.0236	0.4509
27-JAN-2022	LAMBODHARA	111.70	109.10	0.0236	0.0367	0.0366	0.6992
27-JAN-2022	LAOPALA	414.50	376.40	0.0964	0.0287	0.0295	0.5636
27-JAN-2022	LASA	68.95	71.40	-0.0349	0.0334	0.0334	0.6381
27-JAN-2022	LATENTVIEW	495.50	509.15	-0.0272	0.0217	0.0217	0.4146
27-JAN-2022	LAURUSLABS	464.70	475.00	-0.0219	0.0265	0.0265	0.5063
27-JAN-2022	LAXMICOT	28.60	28.95	-0.0122	0.0148	0.0148	0.2828
27-JAN-2022	LAXMIMACH	11225.35	10904.25	0.0290	0.0239	0.0239	0.4566
27-JAN-2022	LCCINFOTEC	6.25	6.55	-0.0469	0.1408	0.1405	2.6842
27-JAN-2022	LEMONTREE	46.55	46.95	-0.0086	0.0307	0.0306	0.5846
27-JAN-2022	LFIC	135.45	133.60	0.0138	0.0374	0.0373	0.7126
27-JAN-2022	LGBBROSLTD	676.35	698.60	-0.0324	0.0298	0.0298	0.5693
27-JAN-2022	LGBFORGE	14.40	15.20	-0.0541	0.0395	0.0396	0.7566
27-JAN-2022	LIBAS	30.05	29.35	0.0236	0.0366	0.0365	0.6973
27-JAN-2022	LIBERTSHOE	159.15	159.05	0.0006	0.0286	0.0285	0.5445
27-JAN-2022	LICHSGFIN	345.50	341.25	0.0124	0.0240	0.0240	0.4585
27-JAN-2022	LICNETFGSC	22.00	22.33	-0.0149	0.0105	0.0106	0.2025
27-JAN-2022	LICNETFN50	183.75	184.05	-0.0016	0.0216	0.0216	0.4127
27-JAN-2022	LICNETFSEN	615.90	623.08	-0.0116	0.0191	0.0190	0.3630
27-JAN-2022	LICNFNHGP	183.40	185.13	-0.0094	0.0197	0.0197	0.3764
27-JAN-2022	LIKHITHA	349.65	336.20	0.0392	0.0257	0.0258	0.4929
27-JAN-2022	LINC	283.35	271.50	0.0427	0.0284	0.0284	0.5426
27-JAN-2022	LINCOLN	352.45	350.45	0.0057	0.0280	0.0279	0.5330
27-JAN-2022	LINDEINDIA	2664.25	2703.55	-0.0146	0.0266	0.0265	0.5063
27-JAN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
27-JAN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	LODHA	1267.10	1284.05	-0.0133	0.0271	0.0271	0.5177
27-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	LOKESHMACH	75.35	76.80	-0.0191	0.0410	0.0409	0.7814
27-JAN-2022	LOTUSEYE	54.30	48.90	0.1047	0.0312	0.0320	0.6114
27-JAN-2022	LOVABLE	159.00	161.65	-0.0165	0.0401	0.0400	0.7642
27-JAN-2022	LPDC	10.40	10.90	-0.0470	0.0460	0.0460	0.8788
27-JAN-2022	LSIL	18.60	19.55	-0.0498	0.0465	0.0465	0.8884
27-JAN-2022	LT	1910.85	1925.30	-0.0075	0.0172	0.0172	0.3286
27-JAN-2022	LTI	5745.60	6034.10	-0.0490	0.0239	0.0241	0.4604
27-JAN-2022	LTTS	4355.85	4587.85	-0.0519	0.0256	0.0258	0.4929
27-JAN-2022	LUMAXIND	1106.00	1119.35	-0.0120	0.0210	0.0210	0.4012
27-JAN-2022	LUMAXTECH	199.45	194.85	0.0233	0.0308	0.0308	0.5884
27-JAN-2022	LUPIN	888.10	915.95	-0.0309	0.0201	0.0201	0.3840
27-JAN-2022	LUXIND	2796.50	2812.05	-0.0055	0.0244	0.0243	0.4643
27-JAN-2022	LXCHEM	428.00	421.60	0.0151	0.0270	0.0270	0.5158
27-JAN-2022	LYKALABS	190.35	200.40	-0.0515	0.0381	0.0382	0.7298
27-JAN-2022	LYPSAGEMS	6.60	6.35	0.0386	0.0456	0.0456	0.8712
27-JAN-2022	M&M	858.05	854.50	0.0041	0.0207	0.0206	0.3936
27-JAN-2022	M&MFIN	156.60	155.00	0.0103	0.0292	0.0292	0.5579
27-JAN-2022	MAANALU	111.15	109.90	0.0113	0.0399	0.0398	0.7604
27-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MACPOWER	244.35	242.05	0.0095	0.0340	0.0339	0.6477
27-JAN-2022	MADHAV	54.15	54.50	-0.0064	0.0344	0.0343	0.6553
27-JAN-2022	MADHUCON	9.75	10.10	-0.0353	0.0395	0.0395	0.7546
27-JAN-2022	MADRASFERT	34.95	35.20	-0.0071	0.0326	0.0325	0.6209
27-JAN-2022	MAESGETF	28.78	29.11	-0.0114	0.0077	0.0077	0.1471
27-JAN-2022	MAFANG	48.34	48.39	-0.0010	0.0094	0.0093	0.1777
27-JAN-2022	MAFSETF	17.74	17.80	-0.0034	0.0076	0.0076	0.1452
27-JAN-2022	MAGADSUGAR	294.55	293.15	0.0048	0.0380	0.0379	0.7241
27-JAN-2022	MAGNUM	12.95	13.60	-0.0490	0.0401	0.0401	0.7661
27-JAN-2022	MAHABANK	21.00	20.20	0.0388	0.0318	0.0318	0.6075
27-JAN-2022	MAHAPEXLTD	100.00	100.95	-0.0095	0.0435	0.0433	0.8272
27-JAN-2022	MAHASTEEL	81.85	79.85	0.0247	0.0304	0.0303	0.5789
27-JAN-2022	MAHEPC	112.00	113.30	-0.0115	0.0235	0.0234	0.4471
27-JAN-2022	MAHESHWARI	85.50	87.00	-0.0174	0.0292	0.0291	0.5560
27-JAN-2022	MAHINDCIE	209.15	213.05	-0.0185	0.0287	0.0287	0.5483
27-JAN-2022	MAHKTECH	17.48	17.94	-0.0260	0.0059	0.0061	0.1165
27-JAN-2022	MAHLIFE	242.35	244.30	-0.0080	0.0243	0.0243	0.4643
27-JAN-2022	MAHLOG	659.85	671.80	-0.0179	0.0270	0.0270	0.5158
27-JAN-2022	MAHSCOOTER	3628.10	3645.10	-0.0047	0.0229	0.0229	0.4375
27-JAN-2022	MAHSEAMLES	521.60	530.55	-0.0170	0.0239	0.0239	0.4566
27-JAN-2022	MAITHANALL	963.10	985.30	-0.0228	0.0319	0.0319	0.6094
27-JAN-2022	MALUPAPER	32.10	32.85	-0.0231	0.0347	0.0346	0.6610
27-JAN-2022	MAN50ETF	176.60	178.39	-0.0101	0.0123	0.0123	0.2350
27-JAN-2022	MANAKALUCO	24.85	25.15	-0.0120	0.0458	0.0457	0.8731
27-JAN-2022	MANAKCOAT	37.60	39.55	-0.0506	0.0466	0.0466	0.8903
27-JAN-2022	MANAKSIA	75.95	72.85	0.0417	0.0299	0.0300	0.5731
27-JAN-2022	MANAKSTEEL	45.00	45.15	-0.0033	0.0392	0.0391	0.7470
27-JAN-2022	MANALIPETC	112.00	113.25	-0.0111	0.0332	0.0331	0.6324
27-JAN-2022	MANAPPURAM	153.35	153.05	0.0020	0.0278	0.0277	0.5292
27-JAN-2022	MANGALAM	131.15	134.10	-0.0222	0.0347	0.0347	0.6629
27-JAN-2022	MANGCHEFER	75.95	75.65	0.0040	0.0322	0.0322	0.6152
27-JAN-2022	MANGLMCEM	397.60	383.05	0.0373	0.0269	0.0269	0.5139
27-JAN-2022	MANINDS	99.80	100.35	-0.0055	0.0316	0.0315	0.6018
27-JAN-2022	MANINFRA	112.15	111.70	0.0040	0.0345	0.0344	0.6572
27-JAN-2022	MANORG	1098.25	1075.80	0.0207	0.0190	0.0190	0.3630
27-JAN-2022	MANUGRAPH	18.75	18.90	-0.0080	0.0370	0.0369	0.7050
27-JAN-2022	MANXT50	403.71	410.91	-0.0177	0.0128	0.0129	0.2465
27-JAN-2022	MAPMYINDIA	1438.20	1484.35	-0.0316	0.0117	0.0119	0.2273
27-JAN-2022	MARALOVER	120.55	123.10	-0.0209	0.0350	0.0349	0.6668
27-JAN-2022	MARATHON	99.30	97.85	0.0147	0.0368	0.0368	0.7031
27-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MARICO	463.25	467.50	-0.0091	0.0142	0.0142	0.2713
27-JAN-2022	MARINE	36.30	36.40	-0.0028	0.0335	0.0334	0.6381
27-JAN-2022	MARKSANS	56.35	57.05	-0.0123	0.0327	0.0326	0.6228
27-JAN-2022	MARSHALL	53.75	53.65	0.0019	0.0259	0.0258	0.4929
27-JAN-2022	MARUTI	8820.15	8602.55	0.0250	0.0192	0.0192	0.3668
27-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MASFIN	504.10	513.50	-0.0185	0.0220	0.0220	0.4203
27-JAN-2022	MASKINVEST	37.65	39.40	-0.0454	0.0321	0.0322	0.6152
27-JAN-2022	MASPTOP50	28.02	28.12	-0.0036	0.0056	0.0056	0.1070
27-JAN-2022	MASTEK	2599.10	2744.10	-0.0543	0.0325	0.0326	0.6228
27-JAN-2022	MATRIMONY	791.90	814.50	-0.0281	0.0286	0.0286	0.5464
27-JAN-2022	MAWANASUG	83.45	79.30	0.0510	0.0344	0.0345	0.6591
27-JAN-2022	MAXHEALTH	374.70	369.55	0.0138	0.0238	0.0238	0.4547
27-JAN-2022	MAXIND	75.70	75.80	-0.0013	0.0160	0.0160	0.3057
27-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MAXVIL	115.10	117.05	-0.0168	0.0334	0.0334	0.6381
27-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MAYURUNIQ	477.60	466.60	0.0233	0.0289	0.0289	0.5521
27-JAN-2022	MAZDA	594.05	561.45	0.0564	0.0300	0.0302	0.5770
27-JAN-2022	MAZDOCK	266.30	265.85	0.0017	0.0239	0.0238	0.4547
27-JAN-2022	MBAPL	190.65	178.85	0.0639	0.0308	0.0311	0.5942
27-JAN-2022	MBECL	9.95	10.45	-0.0490	0.0340	0.0341	0.6515
27-JAN-2022	MBLINFRA	35.00	36.75	-0.0488	0.0424	0.0424	0.8101
27-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MCDHOLDING	101.60	101.50	0.0010	0.0366	0.0365	0.6973
27-JAN-2022	MCDOWELL-N	842.10	874.95	-0.0383	0.0195	0.0196	0.3745
27-JAN-2022	MCL	33.05	33.10	-0.0015	0.0347	0.0346	0.6610
27-JAN-2022	MCLEODRUSS	29.90	29.25	0.0220	0.0396	0.0395	0.7546
27-JAN-2022	MCX	1554.90	1533.85	0.0136	0.0242	0.0242	0.4623
27-JAN-2022	MEDICAMEQ	844.85	840.80	0.0048	0.0239	0.0239	0.4566
27-JAN-2022	MEDPLUS	1160.60	1203.50	-0.0363	0.0074	0.0078	0.1490
27-JAN-2022	MEGASOFT	69.45	66.15	0.0487	0.0390	0.0391	0.7470
27-JAN-2022	MENONBE	95.90	98.95	-0.0313	0.0298	0.0298	0.5693
27-JAN-2022	MEP	23.40	23.95	-0.0232	0.0392	0.0391	0.7470
27-JAN-2022	MERCATOR	3.05	3.15	-0.0323	0.0459	0.0458	0.8750
27-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	METALFORGE	6.15	6.50	-0.0554	0.0355	0.0356	0.6801
27-JAN-2022	METROBRAND	625.85	612.95	0.0208	0.0058	0.0059	0.1127
27-JAN-2022	METROPOLIS	2450.20	2539.95	-0.0360	0.0262	0.0263	0.5025
27-JAN-2022	MFL	924.75	880.85	0.0486	0.0229	0.0231	0.4413
27-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MFSL	894.25	884.80	0.0106	0.0237	0.0237	0.4528
27-JAN-2022	MGEL	141.90	139.35	0.0181	0.0243	0.0243	0.4643
27-JAN-2022	MGL	808.95	820.05	-0.0136	0.0186	0.0185	0.3534
27-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MHLXMIRU	74.55	77.55	-0.0395	0.0000	0.0028	0.0535
27-JAN-2022	MHRIL	207.80	209.45	-0.0079	0.0251	0.0250	0.4776
27-JAN-2022	MICEL	25.40	26.75	-0.0518	0.0106	0.0112	0.2140
27-JAN-2022	MIDHANI	183.45	183.65	-0.0011	0.0219	0.0218	0.4165
27-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MINDACORP	206.05	202.75	0.0161	0.0318	0.0318	0.6075
27-JAN-2022	MINDAIND	996.05	1023.50	-0.0272	0.0283	0.0283	0.5407
27-JAN-2022	MINDSPACE	346.60	343.99	0.0076	0.0095	0.0095	0.1815
27-JAN-2022	MINDTECK	185.15	195.25	-0.0531	0.0401	0.0402	0.7680
27-JAN-2022	MINDTREE	3585.20	3827.15	-0.0653	0.0250	0.0254	0.4853
27-JAN-2022	MIRCELECTR	29.45	28.05	0.0487	0.0363	0.0364	0.6954
27-JAN-2022	MIRZAINT	141.80	144.75	-0.0206	0.0392	0.0391	0.7470
27-JAN-2022	MITTAL	19.20	20.20	-0.0508	0.0381	0.0382	0.7298
27-JAN-2022	MMFL	671.25	665.40	0.0088	0.0287	0.0286	0.5464
27-JAN-2022	MMP	161.10	161.80	-0.0043	0.0331	0.0331	0.6324
27-JAN-2022	MMTC	52.55	49.55	0.0588	0.0349	0.0351	0.6706
27-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MODIRUBBER	78.45	79.00	-0.0070	0.0380	0.0379	0.7241
27-JAN-2022	MODISNME	83.50	84.60	-0.0131	0.0254	0.0253	0.4834
27-JAN-2022	MOGSEC	49.25	56.42	-0.1359	0.0056	0.0111	0.2121
27-JAN-2022	MOHITIND	18.55	17.95	0.0329	0.0449	0.0448	0.8559
27-JAN-2022	MOIL	169.80	170.95	-0.0067	0.0225	0.0225	0.4299
27-JAN-2022	MOKSH	33.00	31.50	0.0465	0.0204	0.0206	0.3936
27-JAN-2022	MOL	112.80	113.25	-0.0040	0.0256	0.0255	0.4872
27-JAN-2022	MOLDTECH	81.30	83.85	-0.0309	0.0323	0.0323	0.6171
27-JAN-2022	MOLDTKPAC	706.15	716.00	-0.0139	0.0255	0.0255	0.4872
27-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MOM100	31.04	31.51	-0.0150	0.0128	0.0128	0.2445
27-JAN-2022	MOM50	169.99	171.23	-0.0073	0.0121	0.0121	0.2312
27-JAN-2022	MON100	105.88	106.32	-0.0041	0.0133	0.0133	0.2541
27-JAN-2022	MONARCH	147.90	153.60	-0.0378	0.0000	0.0027	0.0516
27-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
27-JAN-2022	MONQ50	57.48	57.50	-0.0003	0.0062	0.0062	0.1185
27-JAN-2022	MONTECARLO	600.20	605.30	-0.0085	0.0321	0.0320	0.6114
27-JAN-2022	MORARJEE	24.90	24.45	0.0182	0.0382	0.0381	0.7279
27-JAN-2022	MOREPENLAB	50.70	51.05	-0.0069	0.0371	0.0370	0.7069
27-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	MOTHERSUMI	174.15	176.10	-0.0111	0.0288	0.0288	0.5502
27-JAN-2022	MOTILALOFS	897.60	897.50	0.0001	0.0252	0.0251	0.4795
27-JAN-2022	MOTOGENFIN	26.65	27.80	-0.0422	0.0367	0.0368	0.7031
27-JAN-2022	MPHASIS	2934.00	3062.25	-0.0428	0.0233	0.0234	0.4471
27-JAN-2022	MPSLTD	688.60	709.35	-0.0297	0.0287	0.0287	0.5483
27-JAN-2022	MRF	70712.45	70570.20	0.0020	0.0163	0.0163	0.3114
27-JAN-2022	MRO-TEK	64.30	61.80	0.0397	0.0482	0.0481	0.9189
27-JAN-2022	MRPL	43.40	41.30	0.0496	0.0269	0.0271	0.5177
27-JAN-2022	MSPL	14.25	14.25	0.0000	0.0395	0.0394	0.7527
27-JAN-2022	MSTCLTD	330.45	332.80	-0.0071	0.0375	0.0374	0.7145
27-JAN-2022	MTARTECH	2144.20	2156.85	-0.0059	0.0265	0.0264	0.5044
27-JAN-2022	MTEDUCARE	11.25	11.45	-0.0176	0.0392	0.0391	0.7470
27-JAN-2022	MTNL	28.75	27.55	0.0426	0.0432	0.0432	0.8253
27-JAN-2022	MUKANDLTD	125.85	124.50	0.0108	0.0324	0.0323	0.6171
27-JAN-2022	MUKTAARTS	42.60	42.20	0.0094	0.0335	0.0334	0.6381
27-JAN-2022	MUNJALAU	53.30	54.20	-0.0167	0.0279	0.0278	0.5311
27-JAN-2022	MUNJALSHOW	121.95	124.50	-0.0207	0.0233	0.0233	0.4451
27-JAN-2022	MURUDCERA	30.05	29.45	0.0202	0.0347	0.0346	0.6610
27-JAN-2022	MUTHOOTCAP	346.70	340.80	0.0172	0.0229	0.0228	0.4356
27-JAN-2022	MUTHOOTFIN	1435.55	1462.35	-0.0185	0.0230	0.0230	0.4394
27-JAN-2022	NACLIND	93.05	94.15	-0.0118	0.0343	0.0343	0.6553
27-JAN-2022	NAGAFERT	13.60	13.35	0.0186	0.0354	0.0354	0.6763
27-JAN-2022	NAGREEKCAP	15.90	15.75	0.0095	0.0583	0.0582	1.1119
27-JAN-2022	NAGREEKEXP	43.25	43.75	-0.0115	0.0373	0.0372	0.7107
27-JAN-2022	NAHARCAP	417.30	417.25	0.0001	0.0405	0.0404	0.7718
27-JAN-2022	NAHARINDUS	141.70	139.50	0.0156	0.0316	0.0315	0.6018
27-JAN-2022	NAHARPOLY	346.15	337.00	0.0268	0.0412	0.0412	0.7871
27-JAN-2022	NAHARSPING	610.00	580.90	0.0489	0.0336	0.0337	0.6438
27-JAN-2022	NAM-INDIA	324.40	332.90	-0.0259	0.0232	0.0232	0.4432
27-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NATCOPHARM	884.00	883.50	0.0006	0.0197	0.0197	0.3764
27-JAN-2022	NATHBIOGEN	260.70	263.95	-0.0124	0.0294	0.0293	0.5598
27-JAN-2022	NATIONALUM	106.25	107.25	-0.0094	0.0327	0.0327	0.6247
27-JAN-2022	NAUKRI	4394.10	4518.70	-0.0280	0.0249	0.0250	0.4776
27-JAN-2022	NAVINFLUOR	3735.15	3823.55	-0.0234	0.0266	0.0266	0.5082
27-JAN-2022	NAVKARCORP	42.90	42.70	0.0047	0.0346	0.0345	0.6591
27-JAN-2022	NAVNETEDUL	93.05	90.55	0.0272	0.0204	0.0204	0.3897
27-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NAZARA	2173.45	2266.80	-0.0421	0.0236	0.0238	0.4547
27-JAN-2022	NBCC	45.75	46.20	-0.0098	0.0294	0.0294	0.5617
27-JAN-2022	NBIFIN	2261.85	2223.20	0.0172	0.0293	0.0292	0.5579
27-JAN-2022	NBVENTURES	119.25	114.05	0.0446	0.0303	0.0303	0.5789
27-JAN-2022	NCC	71.20	69.35	0.0263	0.0317	0.0317	0.6056
27-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NCLIND	203.90	201.70	0.0108	0.0265	0.0264	0.5044
27-JAN-2022	NCPSESDL24	107.25	107.29	-0.0004	0.0012	0.0012	0.0229
27-JAN-2022	NDGL	1348.95	1337.55	0.0085	0.0376	0.0376	0.7183
27-JAN-2022	NDL	146.80	154.00	-0.0479	0.0371	0.0372	0.7107
27-JAN-2022	NDRAUTO	420.45	430.90	-0.0246	0.0331	0.0330	0.6305
27-JAN-2022	NDTV	117.60	108.80	0.0778	0.0383	0.0386	0.7375
27-JAN-2022	NECCLTD	23.85	24.00	-0.0063	0.0390	0.0389	0.7432
27-JAN-2022	NECLIFE	32.75	32.20	0.0169	0.0389	0.0388	0.7413
27-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NELCAST	82.70	84.90	-0.0263	0.0317	0.0317	0.6056
27-JAN-2022	NELCO	763.65	785.00	-0.0276	0.0352	0.0351	0.6706
27-JAN-2022	NEOGEN	1695.45	1652.30	0.0258	0.0338	0.0338	0.6457
27-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NESCO	572.65	569.90	0.0048	0.0205	0.0204	0.3897
27-JAN-2022	NESTLEIND	18385.60	18790.80	-0.0218	0.0140	0.0141	0.2694
27-JAN-2022	NETF	177.59	178.99	-0.0079	0.0193	0.0193	0.3687
27-JAN-2022	NETFAUTO	114.37	115.77	-0.0122	0.0000	0.0009	0.0172
27-JAN-2022	NETFCONSUM	73.48	74.83	-0.0182	0.0124	0.0125	0.2388
27-JAN-2022	NETFDIVOPP	44.50	44.50	0.0000	0.0167	0.0167	0.3191
27-JAN-2022	NETFGILT5Y	49.32	49.32	0.0000	0.0010	0.0010	0.0191
27-JAN-2022	NETFIT	34.44	35.60	-0.0331	0.0118	0.0120	0.2293
27-JAN-2022	NETFLTGILT	22.24	22.54	-0.0134	0.0078	0.0078	0.1490
27-JAN-2022	NETFMID150	112.78	114.07	-0.0114	0.0139	0.0139	0.2656
27-JAN-2022	NETFNIF100	179.40	180.68	-0.0071	0.0166	0.0166	0.3171
27-JAN-2022	NETFNV20	96.85	98.48	-0.0167	0.0140	0.0140	0.2675
27-JAN-2022	NETFPHARMA	12.91	13.14	-0.0177	0.0071	0.0072	0.1376
27-JAN-2022	NETFSDL26	106.47	106.56	-0.0008	0.0008	0.0008	0.0153
27-JAN-2022	NETWORK18	81.90	78.00	0.0488	0.0379	0.0380	0.7260
27-JAN-2022	NEULANDLAB	1464.75	1502.50	-0.0254	0.0327	0.0327	0.6247
27-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NEWGEN	578.00	577.30	0.0012	0.0302	0.0301	0.5751
27-JAN-2022	NFL	56.30	55.85	0.0080	0.0297	0.0297	0.5674
27-JAN-2022	NGIL	223.90	232.65	-0.0383	0.0238	0.0239	0.4566
27-JAN-2022	NH	636.40	650.10	-0.0213	0.0244	0.0244	0.4662
27-JAN-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
27-JAN-2022	NHPC	29.95	29.90	0.0017	0.0218	0.0218	0.4165
27-JAN-2022	NIACL	136.90	136.50	0.0029	0.0297	0.0296	0.5655
27-JAN-2022	NIBL	23.40	23.65	-0.0106	0.0408	0.0408	0.7795
27-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NIFTYBEES	185.33	187.07	-0.0093	0.0115	0.0114	0.2178
27-JAN-2022	NIITLTD	374.50	387.60	-0.0344	0.0364	0.0364	0.6954
27-JAN-2022	NILAINFRA	7.95	7.60	0.0450	0.0376	0.0377	0.7203
27-JAN-2022	NILASPACES	4.70	4.45	0.0547	0.0398	0.0399	0.7623
27-JAN-2022	NILKAMAL	2311.40	2307.30	0.0018	0.0206	0.0206	0.3936
27-JAN-2022	NIPPOBATRY	484.95	490.55	-0.0115	0.0333	0.0333	0.6362
27-JAN-2022	NIRAJ	32.90	32.55	0.0107	0.0255	0.0254	0.4853
27-JAN-2022	NITCO	29.15	29.70	-0.0187	0.0368	0.0367	0.7012
27-JAN-2022	NITINFIRE	2.50	2.70	-0.0770	0.0586	0.0587	1.1215
27-JAN-2022	NITINSPIN	299.55	285.80	0.0470	0.0330	0.0331	0.6324
27-JAN-2022	NITIRAJ	73.45	76.65	-0.0426	0.0295	0.0296	0.5655
27-JAN-2022	NKIND	36.20	38.00	-0.0485	0.0562	0.0562	1.0737
27-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	NLCINDIA	65.10	65.45	-0.0054	0.0234	0.0233	0.4451
27-JAN-2022	NMDC	134.20	135.65	-0.0107	0.0258	0.0258	0.4929
27-JAN-2022	NOCIL	225.95	230.85	-0.0215	0.0291	0.0291	0.5560
27-JAN-2022	NOIDATOLL	8.20	7.80	0.0500	0.0332	0.0333	0.6362
27-JAN-2022	NORBTEAEXP	9.00	9.05	-0.0055	0.0357	0.0356	0.6801
27-JAN-2022	NOVARTIND	734.55	737.60	-0.0041	0.0436	0.0435	0.8311
27-JAN-2022	NPBET	193.74	192.73	0.0052	0.0180	0.0180	0.3439
27-JAN-2022	NRAIL	263.10	258.40	0.0180	0.0319	0.0319	0.6094
27-JAN-2022	NRBBEARING	161.50	164.20	-0.0166	0.0302	0.0301	0.5751
27-JAN-2022	NSIL	1581.80	1567.15	0.0093	0.0260	0.0259	0.4948
27-JAN-2022	NTPC	135.00	135.30	-0.0022	0.0185	0.0185	0.3534
27-JAN-2022	NUCLEUS	567.75	571.70	-0.0069	0.0274	0.0274	0.5235
27-JAN-2022	NURECA	1801.30	1695.10	0.0608	0.0337	0.0338	0.6457
27-JAN-2022	NUVOCO	450.80	460.50	-0.0213	0.0100	0.0101	0.1930
27-JAN-2022	NXTDIGITAL	406.90	414.55	-0.0186	0.0301	0.0300	0.5731
27-JAN-2022	NYKAA	1621.80	1660.75	-0.0237	0.0140	0.0141	0.2694
27-JAN-2022	OAL	730.45	703.55	0.0375	0.0305	0.0305	0.5827
27-JAN-2022	OBEROIRLTY	886.50	901.75	-0.0171	0.0292	0.0292	0.5579
27-JAN-2022	OCCL	939.75	933.20	0.0070	0.0216	0.0216	0.4127
27-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
27-JAN-2022	OFSS	3420.00	3483.80	-0.0185	0.0192	0.0192	0.3668
27-JAN-2022	OIL	229.85	224.80	0.0222	0.0269	0.0269	0.5139
27-JAN-2022	OILCOUNTUB	9.20	9.15	0.0054	0.0376	0.0375	0.7164
27-JAN-2022	OLECTRA	762.05	761.10	0.0012	0.0353	0.0352	0.6725
27-JAN-2022	OMAXAUTO	54.10	53.70	0.0074	0.0339	0.0338	0.6457
27-JAN-2022	OMAXE	91.45	93.10	-0.0179	0.0252	0.0252	0.4814
27-JAN-2022	OMINFRAL	47.60	47.20	0.0084	0.0372	0.0371	0.7088
27-JAN-2022	OMKARCHEM	34.55	36.30	-0.0494	0.0429	0.0429	0.8196
27-JAN-2022	ONELIFECAP	15.25	15.15	0.0066	0.0496	0.0495	0.9457
27-JAN-2022	ONEPOINT	12.65	12.10	0.0445	0.0367	0.0367	0.7012
27-JAN-2022	ONGC	165.70	165.15	0.0033	0.0239	0.0238	0.4547
27-JAN-2022	ONMOBILE	146.75	150.80	-0.0272	0.0366	0.0365	0.6973
27-JAN-2022	ONWARDTEC	334.85	343.35	-0.0251	0.0378	0.0378	0.7222
27-JAN-2022	OPTIEMUS	291.50	296.65	-0.0175	0.0377	0.0376	0.7183
27-JAN-2022	ORBTEXP	101.80	100.00	0.0178	0.0335	0.0334	0.6381
27-JAN-2022	ORCHPHARMA	387.85	386.75	0.0028	0.0344	0.0343	0.6553
27-JAN-2022	ORICONENT	37.10	37.40	-0.0081	0.0335	0.0334	0.6381
27-JAN-2022	ORIENTABRA	29.95	29.85	0.0033	0.0351	0.0350	0.6687
27-JAN-2022	ORIENTALTL	11.85	11.80	0.0042	0.0388	0.0387	0.7394
27-JAN-2022	ORIENTBELL	380.05	388.10	-0.0210	0.0324	0.0323	0.6171
27-JAN-2022	ORIENTCEM	167.90	169.35	-0.0086	0.0264	0.0263	0.5025
27-JAN-2022	ORIENTELEC	340.15	339.35	0.0024	0.0226	0.0225	0.4299
27-JAN-2022	ORIENTHOT	55.40	54.05	0.0247	0.0319	0.0319	0.6094
27-JAN-2022	ORIENTLTD	74.85	76.50	-0.0218	0.0325	0.0325	0.6209
27-JAN-2022	ORIENTPPR	31.20	31.30	-0.0032	0.0318	0.0317	0.6056
27-JAN-2022	ORISSAMINE	2707.60	2749.55	-0.0154	0.0338	0.0337	0.6438
27-JAN-2022	ORTINLAB	32.40	31.10	0.0410	0.0362	0.0362	0.6916
27-JAN-2022	OSWALAGRO	31.15	29.70	0.0477	0.0390	0.0390	0.7451
27-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PAGEIND	40804.50	41320.75	-0.0126	0.0204	0.0204	0.3897
27-JAN-2022	PAISALO	731.55	744.45	-0.0175	0.0345	0.0344	0.6572
27-JAN-2022	PALASHSECU	81.75	83.60	-0.0224	0.0408	0.0407	0.7776
27-JAN-2022	PALREDTEC	303.85	289.80	0.0473	0.0426	0.0426	0.8139
27-JAN-2022	PANACEABIO	218.00	209.55	0.0395	0.0365	0.0365	0.6973
27-JAN-2022	PANACHE	66.35	63.60	0.0423	0.0368	0.0368	0.7031
27-JAN-2022	PANAMAPET	295.40	294.50	0.0031	0.0361	0.0360	0.6878
27-JAN-2022	PANSARI	117.95	120.45	-0.0210	0.0227	0.0227	0.4337
27-JAN-2022	PAR	170.90	174.95	-0.0234	0.0224	0.0224	0.4280
27-JAN-2022	PARACABLES	13.70	13.80	-0.0073	0.0401	0.0400	0.7642
27-JAN-2022	PARAGMILK	113.00	114.55	-0.0136	0.0295	0.0294	0.5617
27-JAN-2022	PARAS	672.00	679.40	-0.0110	0.0257	0.0256	0.4891
27-JAN-2022	PARSVNATH	20.50	20.05	0.0222	0.0415	0.0414	0.7909
27-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PASUPTAC	46.35	45.15	0.0262	0.0253	0.0253	0.4834
27-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PATELENG	27.15	28.05	-0.0326	0.0430	0.0430	0.8215
27-JAN-2022	PATINTLOG	16.95	17.45	-0.0291	0.0371	0.0370	0.7069
27-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PAYTM	893.65	914.85	-0.0234	0.0181	0.0181	0.3458
27-JAN-2022	PBAINFRA	13.65	13.75	-0.0073	0.0455	0.0454	0.8674
27-JAN-2022	PCBL	233.35	234.35	-0.0043	0.0274	0.0273	0.5216
27-JAN-2022	PCJEWELLER	25.40	25.45	-0.0020	0.0347	0.0346	0.6610
27-JAN-2022	PDMJEPAPER	40.25	40.35	-0.0025	0.0344	0.0344	0.6572
27-JAN-2022	PDSMFL	1696.25	1770.25	-0.0427	0.0267	0.0269	0.5139
27-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
27-JAN-2022	PEARLPOLY	20.15	19.60	0.0277	0.0357	0.0357	0.6820
27-JAN-2022	PEL	2305.35	2358.55	-0.0228	0.0280	0.0279	0.5330
27-JAN-2022	PENIND	40.60	41.05	-0.0110	0.0341	0.0340	0.6496
27-JAN-2022	PENINLAND	13.70	13.45	0.0184	0.0362	0.0362	0.6916
27-JAN-2022	PERSISTENT	4066.90	4124.05	-0.0140	0.0234	0.0233	0.4451
27-JAN-2022	PETRONET	212.00	211.60	0.0019	0.0160	0.0160	0.3057
27-JAN-2022	PFC	118.85	118.20	0.0055	0.0216	0.0215	0.4108
27-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PFIZER	4436.45	4526.80	-0.0202	0.0183	0.0183	0.3496
27-JAN-2022	PFOCUS	69.45	66.25	0.0472	0.0387	0.0387	0.7394
27-JAN-2022	PFS	19.50	19.30	0.0103	0.0286	0.0286	0.5464
27-JAN-2022	PGEL	781.75	757.55	0.0314	0.0418	0.0417	0.7967
27-JAN-2022	PGHH	14594.15	14844.25	-0.0170	0.0140	0.0140	0.2675
27-JAN-2022	PGHL	5053.80	5049.05	0.0009	0.0175	0.0175	0.3343
27-JAN-2022	PGIL	551.30	503.70	0.0903	0.0399	0.0403	0.7699
27-JAN-2022	PGINVIT	129.97	130.79	-0.0063	0.0047	0.0047	0.0898
27-JAN-2022	PHOENIXLTD	943.65	949.55	-0.0062	0.0265	0.0264	0.5044
27-JAN-2022	PIDILITIND	2460.90	2589.85	-0.0511	0.0163	0.0166	0.3171
27-JAN-2022	PIIND	2373.50	2427.85	-0.0226	0.0230	0.0230	0.4394
27-JAN-2022	PILANIINVS	1822.60	1816.60	0.0033	0.0232	0.0231	0.4413
27-JAN-2022	PILITA	12.80	12.50	0.0237	0.0398	0.0397	0.7585
27-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PIONDIST	170.35	175.90	-0.0321	0.0236	0.0237	0.4528
27-JAN-2022	PIONEEREMB	63.50	64.45	-0.0148	0.0346	0.0345	0.6591
27-JAN-2022	PITTIENG	270.70	258.40	0.0465	0.0351	0.0352	0.6725
27-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PKTEA	290.00	288.50	0.0052	0.0281	0.0280	0.5349
27-JAN-2022	PLASTIBLEN	240.95	243.60	-0.0109	0.0276	0.0275	0.5254
27-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PNB	41.15	39.40	0.0435	0.0261	0.0263	0.5025
27-JAN-2022	PNBGILTS	63.90	64.05	-0.0023	0.0274	0.0273	0.5216
27-JAN-2022	PNBHOUSING	422.15	418.40	0.0089	0.0318	0.0317	0.6056
27-JAN-2022	PNC	55.75	54.05	0.0310	0.0422	0.0421	0.8043
27-JAN-2022	PNCINFRA	282.30	278.20	0.0146	0.0274	0.0273	0.5216
27-JAN-2022	PODDARHOUS	213.20	205.70	0.0358	0.0314	0.0314	0.5999
27-JAN-2022	PODDARMENT	311.05	315.55	-0.0144	0.0306	0.0306	0.5846
27-JAN-2022	POKARNA	737.20	712.90	0.0335	0.0365	0.0365	0.6973
27-JAN-2022	POLICYBZR	735.40	777.45	-0.0556	0.0181	0.0185	0.3534
27-JAN-2022	POLYCAB	2489.00	2475.75	0.0053	0.0217	0.0217	0.4146
27-JAN-2022	POLYMED	908.55	896.55	0.0133	0.0248	0.0248	0.4738
27-JAN-2022	POLYPLEX	1754.55	1772.05	-0.0099	0.0281	0.0281	0.5368
27-JAN-2022	PONNIERODE	258.10	254.45	0.0142	0.0343	0.0342	0.6534
27-JAN-2022	POONAWALLA	274.05	266.55	0.0277	0.0346	0.0346	0.6610
27-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
27-JAN-2022	POWERGRID	214.85	218.85	-0.0184	0.0181	0.0181	0.3458
27-JAN-2022	POWERINDIA	3109.75	3186.55	-0.0244	0.0247	0.0247	0.4719
27-JAN-2022	POWERMECH	927.00	936.15	-0.0098	0.0271	0.0271	0.5177
27-JAN-2022	PPAP	237.35	239.45	-0.0088	0.0285	0.0285	0.5445
27-JAN-2022	PPL	160.75	164.60	-0.0237	0.0303	0.0303	0.5789
27-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PRAENG	19.85	20.75	-0.0443	0.0422	0.0422	0.8062
27-JAN-2022	PRAJIND	417.85	414.10	0.0090	0.0311	0.0310	0.5923
27-JAN-2022	PRAKASH	58.75	58.50	0.0043	0.0348	0.0347	0.6629
27-JAN-2022	PRAKASHSTL	6.70	7.05	-0.0509	0.0679	0.0678	1.2953
27-JAN-2022	PRAXIS	69.40	66.40	0.0442	0.0387	0.0388	0.7413
27-JAN-2022	PRECAM	169.00	171.60	-0.0153	0.0416	0.0415	0.7929
27-JAN-2022	PRECOT	340.85	349.20	-0.0242	0.0359	0.0359	0.6859
27-JAN-2022	PRECWIRE	116.85	114.55	0.0199	0.0328	0.0327	0.6247
27-JAN-2022	PREMEXPLN	315.40	300.40	0.0487	0.0302	0.0303	0.5789
27-JAN-2022	PREMIER	8.05	8.20	-0.0185	0.0430	0.0429	0.8196
27-JAN-2022	PREMIERPOL	85.20	87.50	-0.0266	0.0444	0.0443	0.8464
27-JAN-2022	PRESSMN	50.50	48.65	0.0373	0.0338	0.0338	0.6457
27-JAN-2022	PRESTIGE	491.95	500.35	-0.0169	0.0310	0.0309	0.5903
27-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PRICOLLTD	126.40	127.60	-0.0094	0.0345	0.0344	0.6572
27-JAN-2022	PRIMESECU	113.05	111.75	0.0116	0.0323	0.0322	0.6152
27-JAN-2022	PRINCEPIPE	673.00	685.60	-0.0185	0.0274	0.0274	0.5235
27-JAN-2022	PRITIKAUTO	18.15	18.45	-0.0164	0.0340	0.0339	0.6477
27-JAN-2022	PRIVISCL	2023.20	2106.00	-0.0401	0.0340	0.0340	0.6496
27-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PROZONINTU	30.45	31.20	-0.0243	0.0383	0.0383	0.7317
27-JAN-2022	PRSMJOHNSN	135.70	138.65	-0.0215	0.0265	0.0265	0.5063
27-JAN-2022	PSB	17.20	16.35	0.0507	0.0289	0.0291	0.5560
27-JAN-2022	PSPPROJECT	578.05	514.45	0.1166	0.0231	0.0245	0.4681
27-JAN-2022	PSUBNKBEES	31.65	30.14	0.0489	0.0219	0.0221	0.4222
27-JAN-2022	PTC	94.50	94.80	-0.0032	0.0237	0.0237	0.4528
27-JAN-2022	PTL	35.05	34.55	0.0144	0.0293	0.0292	0.5579
27-JAN-2022	PUNJABCHEM	1544.20	1535.30	0.0058	0.0293	0.0292	0.5579
27-JAN-2022	PUNJLLOYD	2.95	3.10	-0.0496	0.0375	0.0375	0.7164
27-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	PURVA	139.30	138.90	0.0029	0.0359	0.0358	0.6840
27-JAN-2022	PVP	6.10	6.05	0.0082	0.0769	0.0767	1.4654
27-JAN-2022	PVR	1536.10	1568.65	-0.0210	0.0272	0.0272	0.5197
27-JAN-2022	QGOLDHALF	41.44	41.77	-0.0079	0.0079	0.0079	0.1509
27-JAN-2022	QNIFTY	1785.82	1800.00	-0.0079	0.0106	0.0106	0.2025
27-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	QUESS	723.70	739.95	-0.0222	0.0268	0.0267	0.5101
27-JAN-2022	QUICKHEAL	211.40	207.85	0.0169	0.0310	0.0310	0.5923
27-JAN-2022	RADAAN	1.70	1.75	-0.0290	0.0596	0.0595	1.1367
27-JAN-2022	RADICO	1069.55	1098.45	-0.0267	0.0253	0.0253	0.4834
27-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RADIOCITY	25.20	24.75	0.0180	0.0222	0.0222	0.4241
27-JAN-2022	RAILTEL	113.95	114.85	-0.0079	0.0203	0.0202	0.3859
27-JAN-2022	RAIN	215.05	218.75	-0.0171	0.0317	0.0316	0.6037
27-JAN-2022	RAJESHEXPO	800.95	844.40	-0.0528	0.0212	0.0215	0.4108
27-JAN-2022	RAJMET	191.45	191.45	0.0000	0.0201	0.0200	0.3821
27-JAN-2022	RAJRATAN	2493.80	2374.25	0.0491	0.0334	0.0335	0.6400
27-JAN-2022	RAJSREESUG	29.10	29.45	-0.0120	0.0358	0.0357	0.6820
27-JAN-2022	RAJTV	43.15	42.90	0.0058	0.0345	0.0344	0.6572
27-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RALLIS	254.95	262.45	-0.0290	0.0207	0.0207	0.3955
27-JAN-2022	RAMANEWS	19.75	19.20	0.0282	0.0339	0.0339	0.6477
27-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RAMASTEEL	377.25	359.30	0.0488	0.0354	0.0355	0.6782
27-JAN-2022	RAMCOCEM	845.75	860.80	-0.0176	0.0185	0.0185	0.3534
27-JAN-2022	RAMCOIND	243.65	243.85	-0.0008	0.0249	0.0248	0.4738
27-JAN-2022	RAMCOSYS	403.50	412.50	-0.0221	0.0352	0.0352	0.6725
27-JAN-2022	RAMKY	227.50	223.85	0.0162	0.0409	0.0408	0.7795
27-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RANASUG	28.50	28.35	0.0053	0.0391	0.0390	0.7451
27-JAN-2022	RANEENGINE	276.75	294.30	-0.0615	0.0311	0.0313	0.5980
27-JAN-2022	RANEHOLDIN	605.90	602.25	0.0060	0.0283	0.0283	0.5407
27-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RATEGAIN	365.45	374.90	-0.0255	0.0096	0.0098	0.1872
27-JAN-2022	RATNAMANI	1900.55	1902.05	-0.0008	0.0185	0.0185	0.3534
27-JAN-2022	RAYMOND	777.65	784.15	-0.0083	0.0270	0.0270	0.5158
27-JAN-2022	RBL	786.40	787.95	-0.0020	0.0267	0.0266	0.5082
27-JAN-2022	RBLBANK	153.15	144.00	0.0616	0.0358	0.0359	0.6859
27-JAN-2022	RCF	78.20	78.45	-0.0032	0.0280	0.0279	0.5330
27-JAN-2022	RCOM	3.55	3.65	-0.0278	0.0455	0.0454	0.8674
27-JAN-2022	RECLTD	134.40	131.55	0.0214	0.0213	0.0213	0.4069
27-JAN-2022	REDINGTON	163.10	155.00	0.0509	0.0315	0.0317	0.6056
27-JAN-2022	REFEX	126.65	127.20	-0.0043	0.0384	0.0383	0.7317
27-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RELAXO	1267.55	1268.95	-0.0011	0.0194	0.0194	0.3706
27-JAN-2022	RELCAPITAL	14.45	14.55	-0.0069	0.0391	0.0390	0.7451
27-JAN-2022	RELIANCE	2338.10	2373.25	-0.0149	0.0190	0.0189	0.3611
27-JAN-2022	RELIGARE	121.15	125.70	-0.0369	0.0367	0.0367	0.7012
27-JAN-2022	RELINFRA	97.85	98.05	-0.0020	0.0420	0.0419	0.8005
27-JAN-2022	REMSONSIND	225.10	224.90	0.0009	0.0358	0.0357	0.6820
27-JAN-2022	RENUKA	32.55	31.95	0.0186	0.0384	0.0383	0.7317
27-JAN-2022	REPCOHOME	254.60	254.15	0.0018	0.0294	0.0293	0.5598
27-JAN-2022	REPL	231.45	233.35	-0.0082	0.0219	0.0219	0.4184
27-JAN-2022	REPRO	514.75	510.20	0.0089	0.0295	0.0294	0.5617
27-JAN-2022	RESPONIND	198.05	197.35	0.0035	0.0351	0.0350	0.6687
27-JAN-2022	REVATHI	783.15	747.65	0.0464	0.0338	0.0339	0.6477
27-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RGL	956.75	975.70	-0.0196	0.0300	0.0299	0.5712
27-JAN-2022	RHFL	5.10	5.30	-0.0385	0.0411	0.0411	0.7852
27-JAN-2022	RHIM	448.25	415.70	0.0754	0.0248	0.0253	0.4834
27-JAN-2022	RICOAUTO	43.80	43.95	-0.0034	0.0319	0.0318	0.6075
27-JAN-2022	RIIL	870.70	850.70	0.0232	0.0368	0.0367	0.7012
27-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RITES	267.10	268.55	-0.0054	0.0186	0.0186	0.3554
27-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	RKEC	63.05	61.85	0.0192	0.0377	0.0376	0.7183
27-JAN-2022	RKFORGE	936.00	937.10	-0.0012	0.0282	0.0281	0.5368
27-JAN-2022	RMCL	3.25	3.10	0.0473	0.0324	0.0325	0.6209
27-JAN-2022	RML	393.40	401.35	-0.0200	0.0356	0.0356	0.6801
27-JAN-2022	RNAVAL	3.70	3.80	-0.0267	0.0388	0.0388	0.7413
27-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ROHITFERRO	34.40	36.20	-0.0510	0.0890	0.0888	1.6965
27-JAN-2022	ROHLTD	88.90	88.90	0.0000	0.0313	0.0312	0.5961
27-JAN-2022	ROLEXRINGS	1215.00	1245.15	-0.0245	0.0127	0.0128	0.2445
27-JAN-2022	ROLLT	3.45	3.65	-0.0564	0.0400	0.0401	0.7661
27-JAN-2022	ROLTA	6.95	7.20	-0.0353	0.0366	0.0366	0.6992
27-JAN-2022	ROML	73.40	73.65	-0.0034	0.0461	0.0460	0.8788
27-JAN-2022	ROSSARI	1166.35	1200.20	-0.0286	0.0208	0.0208	0.3974
27-JAN-2022	ROSSELLIND	143.95	138.70	0.0372	0.0328	0.0328	0.6266
27-JAN-2022	ROUTE	1495.55	1567.90	-0.0472	0.0269	0.0270	0.5158
27-JAN-2022	RPGLIFE	596.60	626.95	-0.0496	0.0299	0.0301	0.5751
27-JAN-2022	RPOWER	14.80	14.75	0.0034	0.0415	0.0414	0.7909
27-JAN-2022	RPPINFRA	63.45	63.75	-0.0047	0.0418	0.0417	0.7967
27-JAN-2022	RPPL	213.80	226.25	-0.0566	0.0207	0.0211	0.4031
27-JAN-2022	RPSGVENT	683.15	690.80	-0.0111	0.0356	0.0355	0.6782
27-JAN-2022	RSSOFTWARE	40.70	42.80	-0.0503	0.0445	0.0446	0.8521
27-JAN-2022	RSWM	491.60	490.70	0.0018	0.0339	0.0338	0.6457
27-JAN-2022	RSYSTEMS	307.15	304.10	0.0100	0.0340	0.0340	0.6496
27-JAN-2022	RTNINDIA	53.10	52.85	0.0047	0.0420	0.0419	0.8005
27-JAN-2022	RTNPOWER	7.10	7.05	0.0071	0.0424	0.0423	0.8081
27-JAN-2022	RUBYMILLS	372.25	377.00	-0.0127	0.0318	0.0317	0.6056
27-JAN-2022	RUCHI	836.50	845.75	-0.0110	0.0268	0.0267	0.5101
27-JAN-2022	RUCHINFRA	10.60	10.10	0.0483	0.0369	0.0369	0.7050
27-JAN-2022	RUCHIRA	79.30	80.55	-0.0156	0.0303	0.0302	0.5770
27-JAN-2022	RUPA	524.45	504.50	0.0388	0.0287	0.0288	0.5502
27-JAN-2022	RUSHIL	355.40	339.40	0.0461	0.0369	0.0370	0.7069
27-JAN-2022	RVHL	28.35	29.30	-0.0330	0.0287	0.0287	0.5483
27-JAN-2022	RVNL	35.65	35.60	0.0014	0.0292	0.0292	0.5579
27-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	S&SPOWER	28.45	27.20	0.0449	0.0505	0.0505	0.9648
27-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SADBHAV	38.05	37.35	0.0186	0.0329	0.0328	0.6266
27-JAN-2022	SADBHIN	13.75	13.95	-0.0144	0.0377	0.0376	0.7183
27-JAN-2022	SAFARI	908.75	904.85	0.0043	0.0237	0.0236	0.4509
27-JAN-2022	SAGARDEEP	56.40	55.50	0.0161	0.0326	0.0325	0.6209
27-JAN-2022	SAGCEM	242.70	246.25	-0.0145	0.0291	0.0291	0.5560
27-JAN-2022	SAIL	96.40	97.50	-0.0113	0.0316	0.0315	0.6018
27-JAN-2022	SAKAR	143.85	146.15	-0.0159	0.0349	0.0348	0.6649
27-JAN-2022	SAKHTISUG	16.25	15.80	0.0281	0.0346	0.0346	0.6610
27-JAN-2022	SAKSOFT	937.25	946.20	-0.0095	0.0370	0.0369	0.7050
27-JAN-2022	SAKUMA	12.70	12.95	-0.0195	0.0395	0.0394	0.7527
27-JAN-2022	SALASAR	214.70	223.25	-0.0391	0.0301	0.0301	0.5751
27-JAN-2022	SALONA	314.30	329.35	-0.0468	0.0402	0.0403	0.7699
27-JAN-2022	SALSTEEL	11.45	12.00	-0.0469	0.0379	0.0379	0.7241
27-JAN-2022	SALZERELEC	219.85	223.15	-0.0149	0.0340	0.0339	0.6477
27-JAN-2022	SAMBHAAV	5.55	5.70	-0.0267	0.0412	0.0411	0.7852
27-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SANCO	13.05	13.70	-0.0486	0.0392	0.0392	0.7489
27-JAN-2022	SANDESH	742.60	742.60	0.0000	0.0230	0.0230	0.4394
27-JAN-2022	SANDHAR	248.30	245.80	0.0101	0.0239	0.0239	0.4566
27-JAN-2022	SANGAMIND	372.05	385.15	-0.0346	0.0369	0.0369	0.7050
27-JAN-2022	SANGHIIND	57.30	55.70	0.0283	0.0337	0.0337	0.6438
27-JAN-2022	SANGHVIMOV	216.30	220.80	-0.0206	0.0371	0.0370	0.7069
27-JAN-2022	SANGINITA	25.35	25.90	-0.0215	0.0357	0.0356	0.6801
27-JAN-2022	SANOFI	7004.85	7097.70	-0.0132	0.0139	0.0139	0.2656
27-JAN-2022	SANSERA	745.25	746.30	-0.0014	0.0124	0.0123	0.2350
27-JAN-2022	SANWARIA	1.35	1.40	-0.0364	0.0469	0.0469	0.8960
27-JAN-2022	SAPPHIRE	1248.05	1275.00	-0.0214	0.0124	0.0125	0.2388
27-JAN-2022	SARDAEN	813.70	808.00	0.0070	0.0331	0.0330	0.6305
27-JAN-2022	SAREGAMA	4735.10	4938.60	-0.0421	0.0297	0.0298	0.5693
27-JAN-2022	SARLAPOLY	69.55	68.40	0.0167	0.0382	0.0381	0.7279
27-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SASKEN	1030.90	1077.65	-0.0444	0.0283	0.0284	0.5426
27-JAN-2022	SASTASUNDR	467.10	479.95	-0.0271	0.0360	0.0359	0.6859
27-JAN-2022	SATIA	97.55	93.95	0.0376	0.0245	0.0246	0.4700
27-JAN-2022	SATIN	79.60	80.90	-0.0162	0.0333	0.0332	0.6343
27-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SBC	164.15	168.15	-0.0241	0.0000	0.0017	0.0325
27-JAN-2022	SBCL	446.80	423.65	0.0532	0.0294	0.0295	0.5636
27-JAN-2022	SBICARD	844.30	850.00	-0.0067	0.0205	0.0205	0.3917
27-JAN-2022	SBIETFCON	67.82	69.13	-0.0191	0.0064	0.0066	0.1261
27-JAN-2022	SBIETFIT	343.46	355.86	-0.0355	0.0107	0.0109	0.2082
27-JAN-2022	SBIETFPB	192.39	190.80	0.0083	0.0163	0.0163	0.3114
27-JAN-2022	SBIETFQLTY	145.05	148.19	-0.0214	0.0102	0.0103	0.1968
27-JAN-2022	SBILIFE	1211.65	1227.95	-0.0134	0.0178	0.0177	0.3382
27-JAN-2022	SBIN	528.95	514.65	0.0274	0.0219	0.0220	0.4203
27-JAN-2022	SCAPDVR	9.85	10.25	-0.0398	0.0583	0.0582	1.1119
27-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SCHAEFFLER	8519.85	8653.00	-0.0155	0.0176	0.0176	0.3362
27-JAN-2022	SCHAND	113.70	111.40	0.0204	0.0326	0.0326	0.6228
27-JAN-2022	SCHNEIDER	103.85	106.55	-0.0257	0.0303	0.0303	0.5789
27-JAN-2022	SCI	124.35	120.90	0.0281	0.0296	0.0296	0.5655
27-JAN-2022	SDBL	44.05	44.65	-0.0135	0.0328	0.0327	0.6247
27-JAN-2022	SEAMECLTD	1069.05	1068.20	0.0008	0.0291	0.0291	0.5560
27-JAN-2022	SECURKLOUD	123.50	122.80	0.0057	0.0395	0.0394	0.7527
27-JAN-2022	SEJALLTD	57.90	53.95	0.0707	0.0135	0.0144	0.2751
27-JAN-2022	SELAN	149.75	150.65	-0.0060	0.0286	0.0286	0.5464
27-JAN-2022	SELMC	101.15	96.35	0.0486	0.0292	0.0293	0.5598
27-JAN-2022	SEPOWER	34.60	36.40	-0.0507	0.0421	0.0421	0.8043
27-JAN-2022	SEQUENT	163.35	167.55	-0.0254	0.0334	0.0334	0.6381
27-JAN-2022	SERVOTECH	113.50	108.10	0.0487	0.0240	0.0242	0.4623
27-JAN-2022	SESHAPAPER	151.40	152.35	-0.0063	0.0263	0.0262	0.5006
27-JAN-2022	SETCO	16.25	16.60	-0.0213	0.0348	0.0347	0.6629
27-JAN-2022	SETF10GILT	202.80	203.80	-0.0049	0.0117	0.0117	0.2235
27-JAN-2022	SETFGOLD	42.78	43.12	-0.0079	0.0079	0.0079	0.1509
27-JAN-2022	SETFNIF50	174.80	176.81	-0.0114	0.0110	0.0110	0.2102
27-JAN-2022	SETFNIFBK	379.20	377.19	0.0053	0.0159	0.0158	0.3019
27-JAN-2022	SETFNN50	420.03	427.15	-0.0168	0.0110	0.0111	0.2121
27-JAN-2022	SETUINFRA	3.75	3.85	-0.0263	0.0450	0.0449	0.8578
27-JAN-2022	SEYAIND	55.05	54.15	0.0165	0.0000	0.0012	0.0229
27-JAN-2022	SFL	3255.15	3270.10	-0.0046	0.0204	0.0204	0.3897
27-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SGIL	206.35	205.90	0.0022	0.0218	0.0217	0.4146
27-JAN-2022	SGL	37.30	36.30	0.0272	0.0404	0.0403	0.7699
27-JAN-2022	SHAHALLOYS	49.95	48.15	0.0367	0.0453	0.0453	0.8655
27-JAN-2022	SHAKTIPUMP	589.20	587.05	0.0037	0.0326	0.0325	0.6209
27-JAN-2022	SHALBY	137.40	138.30	-0.0065	0.0296	0.0296	0.5655
27-JAN-2022	SHALPAINTS	136.60	133.90	0.0200	0.0293	0.0292	0.5579
27-JAN-2022	SHANKARA	492.90	497.45	-0.0092	0.0335	0.0334	0.6381
27-JAN-2022	SHANTI	20.75	20.05	0.0343	0.0208	0.0209	0.3993
27-JAN-2022	SHANTIGEAR	155.60	150.45	0.0337	0.0282	0.0282	0.5388
27-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SHARDACROP	577.90	525.45	0.0951	0.0251	0.0259	0.4948
27-JAN-2022	SHARDAMOTR	774.40	786.05	-0.0149	0.0403	0.0402	0.7680
27-JAN-2022	SHAREINDIA	1285.85	1278.40	0.0058	0.0301	0.0300	0.5731
27-JAN-2022	SHARIABEES	429.89	437.02	-0.0164	0.0145	0.0145	0.2770
27-JAN-2022	SHEMAROO	117.75	116.20	0.0133	0.0389	0.0388	0.7413
27-JAN-2022	SHIL	379.75	380.20	-0.0012	0.0304	0.0303	0.5789
27-JAN-2022	SHILPAMED	510.35	516.95	-0.0128	0.0288	0.0287	0.5483
27-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SHIVALIK	979.50	1007.15	-0.0278	0.0111	0.0112	0.2140
27-JAN-2022	SHIVAMAUTO	30.25	31.20	-0.0309	0.0341	0.0341	0.6515
27-JAN-2022	SHIVAMILLS	176.20	174.00	0.0126	0.0398	0.0397	0.7585
27-JAN-2022	SHIVATEX	277.35	290.05	-0.0448	0.0423	0.0424	0.8101
27-JAN-2022	SHK	156.50	158.45	-0.0124	0.0313	0.0312	0.5961
27-JAN-2022	SHOPERSTOP	378.90	370.00	0.0238	0.0313	0.0313	0.5980
27-JAN-2022	SHRADHA	67.80	68.05	-0.0037	0.0342	0.0341	0.6515
27-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SHREDIGCEM	70.90	74.85	-0.0542	0.0271	0.0273	0.5216
27-JAN-2022	SHREECEM	23961.60	24497.55	-0.0221	0.0181	0.0181	0.3458
27-JAN-2022	SHREEPUSHK	223.85	225.50	-0.0073	0.0333	0.0332	0.6343
27-JAN-2022	SHREERAMA	16.70	17.55	-0.0496	0.0427	0.0427	0.8158
27-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SHREMINVIT	104.25	104.25	0.0000	0.0017	0.0017	0.0325
27-JAN-2022	SHRENIK	3.35	3.50	-0.0438	0.0371	0.0372	0.7107
27-JAN-2022	SHREYANIND	107.60	107.70	-0.0009	0.0365	0.0364	0.6954
27-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SHREYAS	249.10	250.50	-0.0056	0.0435	0.0434	0.8292
27-JAN-2022	SHRIPISTON	801.20	838.00	-0.0449	0.0232	0.0233	0.4451
27-JAN-2022	SHRIRAMCIT	1793.70	1683.50	0.0634	0.0310	0.0312	0.5961
27-JAN-2022	SHRIRAMEPC	9.25	8.95	0.0330	0.0427	0.0427	0.8158
27-JAN-2022	SHRIRAMPPS	102.75	101.00	0.0172	0.0097	0.0098	0.1872
27-JAN-2022	SHYAMCENT	18.50	17.60	0.0499	0.0426	0.0427	0.8158
27-JAN-2022	SHYAMMETL	332.80	331.95	0.0026	0.0151	0.0151	0.2885
27-JAN-2022	SICAL	16.95	17.35	-0.0233	0.0412	0.0412	0.7871
27-JAN-2022	SIEMENS	2278.70	2276.80	0.0008	0.0185	0.0184	0.3515
27-JAN-2022	SIGACHI	333.90	346.10	-0.0359	0.0113	0.0116	0.2216
27-JAN-2022	SIGIND	66.35	60.60	0.0906	0.0371	0.0375	0.7164
27-JAN-2022	SIKKO	59.80	62.80	-0.0489	0.0198	0.0200	0.3821
27-JAN-2022	SIL	14.90	15.65	-0.0491	0.0270	0.0271	0.5177
27-JAN-2022	SILGO	31.10	32.55	-0.0456	0.0350	0.0351	0.6706
27-JAN-2022	SILINV	299.35	295.15	0.0141	0.0310	0.0309	0.5903
27-JAN-2022	SILLYMONKS	22.15	21.65	0.0228	0.0338	0.0337	0.6438
27-JAN-2022	SIMBHALS	20.30	19.85	0.0224	0.0347	0.0347	0.6629
27-JAN-2022	SIMPLEXINF	46.20	45.50	0.0153	0.0346	0.0345	0.6591
27-JAN-2022	SINTERCOM	97.40	97.90	-0.0051	0.0221	0.0220	0.4203
27-JAN-2022	SINTEX	9.90	10.40	-0.0493	0.0412	0.0413	0.7890
27-JAN-2022	SIRCA	518.80	517.15	0.0032	0.0328	0.0328	0.6266
27-JAN-2022	SIS	524.80	520.30	0.0086	0.0229	0.0228	0.4356
27-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
27-JAN-2022	SITINET	4.05	4.10	-0.0123	0.0454	0.0453	0.8655
27-JAN-2022	SIYSIL	442.30	434.15	0.0186	0.0322	0.0321	0.6133
27-JAN-2022	SJS	398.75	392.90	0.0148	0.0150	0.0150	0.2866
27-JAN-2022	SJVN	29.90	30.00	-0.0033	0.0178	0.0177	0.3382
27-JAN-2022	SKFINDIA	3763.00	3816.45	-0.0141	0.0221	0.0221	0.4222
27-JAN-2022	SKIPPER	72.65	74.15	-0.0204	0.0344	0.0344	0.6572
27-JAN-2022	SKMEGGPROD	77.25	76.05	0.0157	0.0332	0.0331	0.6324
27-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SMARTLINK	169.70	172.65	-0.0172	0.0396	0.0395	0.7546
27-JAN-2022	SMCGLOBAL	82.35	80.05	0.0283	0.0204	0.0204	0.3897
27-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SMLISUZU	643.85	629.55	0.0225	0.0303	0.0303	0.5789
27-JAN-2022	SMLT	108.10	108.70	-0.0055	0.0265	0.0264	0.5044
27-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SMSLIFE	704.35	709.50	-0.0073	0.0349	0.0348	0.6649
27-JAN-2022	SMSPHARMA	122.75	127.35	-0.0368	0.0277	0.0277	0.5292
27-JAN-2022	SNOWMAN	39.60	39.60	0.0000	0.0313	0.0312	0.5961
27-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SOBHA	849.55	860.20	-0.0125	0.0342	0.0341	0.6515
27-JAN-2022	SOLARA	953.80	959.85	-0.0063	0.0306	0.0306	0.5846
27-JAN-2022	SOLARINDS	2399.90	2480.25	-0.0329	0.0244	0.0244	0.4662
27-JAN-2022	SOMANYCERA	845.25	852.40	-0.0084	0.0283	0.0282	0.5388
27-JAN-2022	SOMATEX	6.90	6.50	0.0597	0.0399	0.0400	0.7642
27-JAN-2022	SOMICONVEY	41.25	39.90	0.0333	0.0394	0.0393	0.7508
27-JAN-2022	SONACOMS	602.95	627.25	-0.0395	0.0252	0.0253	0.4834
27-JAN-2022	SONATSOFTW	803.85	816.55	-0.0157	0.0263	0.0263	0.5025
27-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
27-JAN-2022	SORILINFRA	96.75	97.60	-0.0087	0.0423	0.0422	0.8062
27-JAN-2022	SOTL	1138.45	1180.00	-0.0358	0.0247	0.0248	0.4738
27-JAN-2022	SOUTHBANK	8.90	8.75	0.0170	0.0266	0.0266	0.5082
27-JAN-2022	SOUTHWEST	170.95	171.00	-0.0003	0.0333	0.0332	0.6343
27-JAN-2022	SPAL	449.25	453.80	-0.0101	0.0371	0.0370	0.7069
27-JAN-2022	SPANDANA	334.05	349.25	-0.0445	0.0324	0.0325	0.6209
27-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SPARC	310.45	320.95	-0.0333	0.0303	0.0303	0.5789
27-JAN-2022	SPECIALITY	96.85	96.80	0.0005	0.0352	0.0351	0.6706
27-JAN-2022	SPENCERS	97.05	97.70	-0.0067	0.0338	0.0337	0.6438
27-JAN-2022	SPENTEX	2.40	2.50	-0.0408	0.0660	0.0659	1.2590
27-JAN-2022	SPIC	54.40	54.80	-0.0073	0.0355	0.0354	0.6763
27-JAN-2022	SPICEJET	60.60	60.85	-0.0041	0.0280	0.0279	0.5330
27-JAN-2022	SPLIL	65.55	64.35	0.0185	0.0354	0.0354	0.6763
27-JAN-2022	SPMLINFRA	49.40	52.05	-0.0523	0.0398	0.0399	0.7623
27-JAN-2022	SPTL	8.70	8.95	-0.0283	0.0430	0.0430	0.8215
27-JAN-2022	SREEL	170.50	173.30	-0.0163	0.0287	0.0286	0.5464
27-JAN-2022	SREINFRA	6.15	6.10	0.0082	0.0440	0.0439	0.8387
27-JAN-2022	SRF	2349.05	2470.45	-0.0504	0.0227	0.0229	0.4375
27-JAN-2022	SRHHYPOLTD	328.40	329.00	-0.0018	0.0332	0.0332	0.6343
27-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SRPL	49.40	49.55	-0.0030	0.0323	0.0322	0.6152
27-JAN-2022	SRTRANSFIN	1241.10	1166.70	0.0618	0.0303	0.0305	0.5827
27-JAN-2022	SSWL	698.85	712.40	-0.0192	0.0273	0.0272	0.5197
27-JAN-2022	STAR	373.65	385.30	-0.0307	0.0287	0.0287	0.5483
27-JAN-2022	STARCEMENT	94.40	95.40	-0.0105	0.0193	0.0193	0.3687
27-JAN-2022	STARHEALTH	788.55	776.65	0.0152	0.0066	0.0067	0.1280
27-JAN-2022	STARPAPER	129.40	130.55	-0.0088	0.0277	0.0276	0.5273
27-JAN-2022	STCINDIA	107.85	108.45	-0.0055	0.0335	0.0334	0.6381
27-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	STEELCAS	300.60	283.60	0.0582	0.0097	0.0105	0.2006
27-JAN-2022	STEELCITY	60.75	62.10	-0.0220	0.0348	0.0347	0.6629
27-JAN-2022	STEELXIND	218.30	221.25	-0.0134	0.0357	0.0357	0.6820
27-JAN-2022	STEL	154.05	155.95	-0.0123	0.0338	0.0338	0.6457
27-JAN-2022	STERTOOLS	176.30	179.30	-0.0169	0.0265	0.0264	0.5044
27-JAN-2022	STLTECH	208.50	207.95	0.0026	0.0281	0.0281	0.5368
27-JAN-2022	STOVEKRAFT	884.35	913.25	-0.0322	0.0250	0.0251	0.4795
27-JAN-2022	STYLAMIND	1000.70	1021.30	-0.0204	0.0220	0.0220	0.4203
27-JAN-2022	SUBCAPCITY	32.50	32.00	0.0155	0.0299	0.0299	0.5712
27-JAN-2022	SUBEXLTD	48.60	48.45	0.0031	0.0381	0.0380	0.7260
27-JAN-2022	SUBROS	365.70	368.10	-0.0065	0.0296	0.0295	0.5636
27-JAN-2022	SUDARSCHEM	576.65	579.35	-0.0047	0.0261	0.0261	0.4986
27-JAN-2022	SUMEETINDS	12.55	12.30	0.0201	0.0369	0.0368	0.7031
27-JAN-2022	SUMICHEM	380.00	376.50	0.0093	0.0223	0.0223	0.4260
27-JAN-2022	SUMIT	14.70	14.35	0.0241	0.0371	0.0371	0.7088
27-JAN-2022	SUMMITSEC	643.45	647.00	-0.0055	0.0223	0.0222	0.4241
27-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SUNCLAYLTD	3902.35	3876.10	0.0067	0.0247	0.0246	0.4700
27-JAN-2022	SUNDARAM	4.30	4.10	0.0476	0.0387	0.0387	0.7394
27-JAN-2022	SUNDARMFIN	2246.85	2226.85	0.0089	0.0204	0.0204	0.3897
27-JAN-2022	SUNDARMHLD	84.55	82.25	0.0276	0.0255	0.0256	0.4891
27-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SUNDRMBRAK	421.85	431.55	-0.0227	0.0260	0.0260	0.4967
27-JAN-2022	SUNDRMFAST	855.45	831.15	0.0288	0.0229	0.0229	0.4375
27-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SUNFLAG	79.65	77.20	0.0312	0.0318	0.0318	0.6075
27-JAN-2022	SUNPHARMA	812.10	808.00	0.0051	0.0180	0.0179	0.3420
27-JAN-2022	SUNTECK	502.55	507.55	-0.0099	0.0283	0.0282	0.5388
27-JAN-2022	SUNTV	475.00	476.15	-0.0024	0.0223	0.0222	0.4241
27-JAN-2022	SUPERHOUSE	201.55	197.80	0.0188	0.0322	0.0322	0.6152
27-JAN-2022	SUPERSPIN	16.10	16.75	-0.0396	0.0386	0.0386	0.7375
27-JAN-2022	SUPPETRO	725.25	697.65	0.0388	0.0259	0.0260	0.4967
27-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SUPRAJIT	397.85	415.60	-0.0436	0.0277	0.0279	0.5330
27-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	SUPREMEENG	23.10	24.30	-0.0506	0.0322	0.0323	0.6171
27-JAN-2022	SUPREMEIND	2052.80	2047.95	0.0024	0.0206	0.0205	0.3917
27-JAN-2022	SUPREMEINF	22.75	22.90	-0.0066	0.0368	0.0367	0.7012
27-JAN-2022	SUPRIYA	480.65	489.70	-0.0187	0.0142	0.0142	0.2713
27-JAN-2022	SURANASOL	29.60	31.20	-0.0526	0.0382	0.0383	0.7317
27-JAN-2022	SURANAT&P	15.85	15.35	0.0321	0.0226	0.0227	0.4337
27-JAN-2022	SURYALAXMI	78.65	82.10	-0.0429	0.0358	0.0358	0.6840
27-JAN-2022	SURYAROSNI	494.95	497.95	-0.0060	0.0349	0.0348	0.6649
27-JAN-2022	SURYODAY	138.95	138.30	0.0047	0.0219	0.0218	0.4165
27-JAN-2022	SUTLEJTEX	92.40	92.90	-0.0054	0.0380	0.0379	0.7241
27-JAN-2022	SUULD	278.35	280.05	-0.0061	0.0357	0.0356	0.6801
27-JAN-2022	SUVEN	88.40	90.05	-0.0185	0.0364	0.0363	0.6935
27-JAN-2022	SUVENPHAR	505.40	520.15	-0.0288	0.0227	0.0227	0.4337
27-JAN-2022	SUVIDHAA	11.65	11.70	-0.0043	0.0348	0.0347	0.6629
27-JAN-2022	SUZLON	11.55	11.00	0.0488	0.0366	0.0367	0.7012
27-JAN-2022	SVPGLOB	68.80	66.65	0.0317	0.0271	0.0271	0.5177
27-JAN-2022	SWANENERGY	166.75	171.05	-0.0255	0.0288	0.0287	0.5483
27-JAN-2022	SWARAJENG	1522.70	1614.65	-0.0586	0.0169	0.0174	0.3324
27-JAN-2022	SWELECTES	276.95	276.75	0.0007	0.0387	0.0386	0.7375
27-JAN-2022	SWSOLAR	389.15	383.25	0.0153	0.0342	0.0342	0.6534
27-JAN-2022	SYMPHONY	996.40	1043.75	-0.0464	0.0211	0.0213	0.4069
27-JAN-2022	SYNGENE	554.90	572.75	-0.0317	0.0197	0.0198	0.3783
27-JAN-2022	TAINWALCHM	70.80	70.80	0.0000	0.0367	0.0366	0.6992
27-JAN-2022	TAJGVK	134.45	132.60	0.0139	0.0243	0.0243	0.4643
27-JAN-2022	TAKE	40.95	41.95	-0.0241	0.0303	0.0302	0.5770
27-JAN-2022	TALBROAUTO	570.45	564.30	0.0108	0.0372	0.0371	0.7088
27-JAN-2022	TANLA	1653.50	1740.50	-0.0513	0.0323	0.0324	0.6190
27-JAN-2022	TANTIACONS	13.70	14.50	-0.0568	0.0777	0.0777	1.4845
27-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	TARAPUR	5.65	5.85	-0.0348	0.0322	0.0322	0.6152
27-JAN-2022	TARC	49.95	50.90	-0.0188	0.0299	0.0299	0.5712
27-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	TARMAT	68.55	68.30	0.0037	0.0435	0.0434	0.8292
27-JAN-2022	TARSONS	658.70	666.50	-0.0118	0.0126	0.0126	0.2407
27-JAN-2022	TASTYBITE	12830.35	12892.00	-0.0048	0.0267	0.0266	0.5082
27-JAN-2022	TATACHEM	910.85	919.25	-0.0092	0.0244	0.0243	0.4643
27-JAN-2022	TATACOFFEE	213.15	211.90	0.0059	0.0262	0.0261	0.4986
27-JAN-2022	TATACOMM	1278.05	1292.50	-0.0112	0.0242	0.0242	0.4623
27-JAN-2022	TATACONSUM	705.95	707.75	-0.0025	0.0189	0.0188	0.3592
27-JAN-2022	TATAELXSI	6974.20	7178.65	-0.0289	0.0261	0.0261	0.4986
27-JAN-2022	TATAINVEST	1477.25	1454.20	0.0157	0.0205	0.0204	0.3897
27-JAN-2022	TATAMETALI	802.95	820.60	-0.0217	0.0278	0.0277	0.5292
27-JAN-2022	TATAMOTORS	494.40	490.55	0.0078	0.0315	0.0314	0.5999
27-JAN-2022	TATAMTRDVR	250.45	242.10	0.0339	0.0357	0.0357	0.6820
27-JAN-2022	TATAPOWER	241.05	238.80	0.0094	0.0289	0.0289	0.5521
27-JAN-2022	TATASTEEL	1088.35	1109.10	-0.0189	0.0258	0.0257	0.4910
27-JAN-2022	TATASTLLP	712.05	718.40	-0.0089	0.0281	0.0280	0.5349
27-JAN-2022	TATVA	2406.85	2409.20	-0.0010	0.0176	0.0176	0.3362
27-JAN-2022	TBZ	82.40	81.35	0.0128	0.0344	0.0344	0.6572
27-JAN-2022	TCI	713.80	697.20	0.0235	0.0341	0.0341	0.6515
27-JAN-2022	TCIDEVELOP	328.10	336.85	-0.0263	0.0308	0.0307	0.5865
27-JAN-2022	TCIEXP	1946.85	2023.60	-0.0387	0.0308	0.0309	0.5903
27-JAN-2022	TCIFINANCE	9.15	9.60	-0.0480	0.0447	0.0447	0.8540
27-JAN-2022	TCNSBRANDS	726.50	722.20	0.0059	0.0288	0.0288	0.5502
27-JAN-2022	TCPLPACK	537.75	535.15	0.0048	0.0291	0.0290	0.5540
27-JAN-2022	TCS	3649.30	3769.90	-0.0325	0.0146	0.0147	0.2808
27-JAN-2022	TDPOWERSYS	427.55	437.35	-0.0227	0.0360	0.0359	0.6859
27-JAN-2022	TEAMLEASE	4099.20	3800.25	0.0757	0.0251	0.0256	0.4891
27-JAN-2022	TECH	33.70	34.89	-0.0347	0.0055	0.0060	0.1146
27-JAN-2022	TECHIN	7.05	7.45	-0.0552	0.0449	0.0450	0.8597
27-JAN-2022	TECHM	1445.60	1500.60	-0.0373	0.0198	0.0200	0.3821
27-JAN-2022	TECHNOE	235.15	234.55	0.0026	0.0248	0.0247	0.4719
27-JAN-2022	TEGA	519.95	538.20	-0.0345	0.0107	0.0110	0.2102
27-JAN-2022	TEJASNET	407.50	412.80	-0.0129	0.0352	0.0351	0.6706
27-JAN-2022	TEMBO	272.30	261.70	0.0397	0.0173	0.0175	0.3343
27-JAN-2022	TERASOFT	53.15	53.25	-0.0019	0.0415	0.0414	0.7909
27-JAN-2022	TEXINFRA	63.40	62.85	0.0087	0.0267	0.0266	0.5082
27-JAN-2022	TEXMOPIPES	89.35	91.15	-0.0199	0.0392	0.0392	0.7489
27-JAN-2022	TEXRAIL	40.30	38.25	0.0522	0.0306	0.0308	0.5884
27-JAN-2022	TFCILTD	71.45	67.40	0.0584	0.0297	0.0300	0.5731
27-JAN-2022	TFL	12.45	12.15	0.0244	0.0423	0.0422	0.8062
27-JAN-2022	TGBHOTELS	9.40	9.20	0.0215	0.0437	0.0436	0.8330
27-JAN-2022	THANGAMAYL	1208.45	1339.70	-0.1031	0.0314	0.0322	0.6152
27-JAN-2022	THEINVEST	112.65	111.75	0.0080	0.0348	0.0347	0.6629
27-JAN-2022	THEMISMED	1040.80	1018.50	0.0217	0.0337	0.0337	0.6438
27-JAN-2022	THERMAX	1959.50	1977.90	-0.0093	0.0236	0.0235	0.4490
27-JAN-2022	THOMASCOOK	67.70	65.80	0.0285	0.0325	0.0325	0.6209
27-JAN-2022	THOMASCOTT	41.95	42.90	-0.0224	0.0774	0.0773	1.4768
27-JAN-2022	THYROCARE	1057.15	907.10	0.1531	0.0246	0.0268	0.5120
27-JAN-2022	TI	79.65	81.30	-0.0205	0.0349	0.0348	0.6649
27-JAN-2022	TIDEWATER	1408.60	1420.10	-0.0081	0.0278	0.0277	0.5292
27-JAN-2022	TIIL	843.40	817.65	0.0310	0.0335	0.0334	0.6381
27-JAN-2022	TIINDIA	1679.80	1692.50	-0.0075	0.0257	0.0256	0.4891
27-JAN-2022	TIJARIA	6.40	6.60	-0.0308	0.0337	0.0337	0.6438
27-JAN-2022	TIL	138.85	141.55	-0.0193	0.0310	0.0310	0.5923
27-JAN-2022	TIMESGTY	54.00	53.00	0.0187	0.0410	0.0409	0.7814
27-JAN-2022	TIMETECHNO	87.65	87.55	0.0011	0.0287	0.0286	0.5464
27-JAN-2022	TIMKEN	1939.50	1961.15	-0.0111	0.0255	0.0254	0.4853
27-JAN-2022	TINPLATE	383.60	378.35	0.0138	0.0308	0.0308	0.5884
27-JAN-2022	TIPSINDLTD	2324.05	2219.40	0.0461	0.0361	0.0362	0.6916
27-JAN-2022	TIRUMALCHM	239.65	237.15	0.0105	0.0372	0.0371	0.7088
27-JAN-2022	TIRUPATIFL	13.10	13.25	-0.0114	0.0313	0.0313	0.5980
27-JAN-2022	TITAN	2310.05	2376.55	-0.0284	0.0198	0.0198	0.3783
27-JAN-2022	TMRVL	17.15	16.70	0.0266	0.0365	0.0365	0.6973
27-JAN-2022	TNPETRO	102.50	103.80	-0.0126	0.0313	0.0312	0.5961
27-JAN-2022	TNPL	117.20	119.15	-0.0165	0.0214	0.0214	0.4088
27-JAN-2022	TNTELE	9.60	9.80	-0.0206	0.0642	0.0641	1.2246
27-JAN-2022	TOKYOPLAST	107.05	108.70	-0.0153	0.0321	0.0321	0.6133
27-JAN-2022	TORNTPHARM	2682.75	3161.00	-0.1640	0.0182	0.0216	0.4127
27-JAN-2022	TORNTPOWER	536.20	540.95	-0.0088	0.0195	0.0195	0.3725
27-JAN-2022	TOTAL	80.90	81.35	-0.0055	0.0405	0.0404	0.7718
27-JAN-2022	TOUCHWOOD	109.00	110.85	-0.0168	0.0316	0.0315	0.6018
27-JAN-2022	TPLPLASTEH	155.80	155.80	0.0000	0.0367	0.0366	0.6992
27-JAN-2022	TREEHOUSE	11.00	11.00	0.0000	0.0321	0.0321	0.6133
27-JAN-2022	TREJHARA	101.10	102.30	-0.0118	0.0460	0.0459	0.8769
27-JAN-2022	TRENT	1023.00	1079.35	-0.0536	0.0231	0.0234	0.4471
27-JAN-2022	TRF	129.50	129.80	-0.0023	0.0344	0.0343	0.6553
27-JAN-2022	TRIDENT	61.05	62.35	-0.0211	0.0000	0.0015	0.0287
27-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	TRIGYN	174.85	177.10	-0.0128	0.0425	0.0424	0.8101
27-JAN-2022	TRIL	33.55	33.20	0.0105	0.0400	0.0399	0.7623
27-JAN-2022	TRITURBINE	207.85	214.25	-0.0303	0.0321	0.0321	0.6133
27-JAN-2022	TRIVENI	265.15	243.25	0.0862	0.0348	0.0353	0.6744
27-JAN-2022	TTKHLTCARE	670.05	666.25	0.0057	0.0287	0.0286	0.5464
27-JAN-2022	TTKPRESTIG	945.80	951.55	-0.0061	0.0253	0.0252	0.4814
27-JAN-2022	TTL	127.40	120.25	0.0578	0.0346	0.0348	0.6649
27-JAN-2022	TTML	165.35	174.00	-0.0510	0.0431	0.0431	0.8234
27-JAN-2022	TV18BRDCST	58.50	48.75	0.1823	0.0341	0.0364	0.6954
27-JAN-2022	TVSELECT	223.00	206.80	0.0754	0.0320	0.0324	0.6190
27-JAN-2022	TVSMOTOR	629.85	620.75	0.0146	0.0212	0.0211	0.4031
27-JAN-2022	TVSSRICHAK	1995.15	2001.45	-0.0032	0.0220	0.0219	0.4184
27-JAN-2022	TVTODAY	387.65	397.00	-0.0238	0.0262	0.0262	0.5006
27-JAN-2022	TWL	110.65	114.55	-0.0346	0.0316	0.0316	0.6037
27-JAN-2022	UBL	1507.20	1557.95	-0.0331	0.0186	0.0187	0.3573
27-JAN-2022	UCALFUEL	152.70	150.45	0.0148	0.0312	0.0311	0.5942
27-JAN-2022	UCOBANK	13.35	12.95	0.0304	0.0226	0.0227	0.4337
27-JAN-2022	UDAICEMENT	36.95	36.80	0.0041	0.0056	0.0056	0.1070
27-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	UFLEX	509.60	517.75	-0.0159	0.0271	0.0270	0.5158
27-JAN-2022	UFO	100.30	94.15	0.0633	0.0292	0.0295	0.5636
27-JAN-2022	UGARSUGAR	33.85	32.65	0.0361	0.0355	0.0355	0.6782
27-JAN-2022	UGROCAP	223.85	217.90	0.0269	0.0196	0.0196	0.3745
27-JAN-2022	UJAAS	6.55	6.85	-0.0448	0.0390	0.0391	0.7470
27-JAN-2022	UJJIVAN	135.00	134.90	0.0007	0.0325	0.0324	0.6190
27-JAN-2022	UJJIVANSFB	19.25	19.15	0.0052	0.0258	0.0257	0.4910
27-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ULTRACEMCO	7102.95	7098.40	0.0006	0.0173	0.0173	0.3305
27-JAN-2022	UMANGDAIRY	74.90	77.10	-0.0289	0.0318	0.0318	0.6075
27-JAN-2022	UNICHEMLAB	273.20	273.80	-0.0022	0.0303	0.0302	0.5770
27-JAN-2022	UNIDT	532.45	530.95	0.0028	0.0311	0.0311	0.5942
27-JAN-2022	UNIENTER	132.65	135.80	-0.0235	0.0323	0.0323	0.6171
27-JAN-2022	UNIINFO	34.00	35.75	-0.0502	0.0000	0.0035	0.0669
27-JAN-2022	UNIONBANK	46.45	42.65	0.0853	0.0290	0.0296	0.5655
27-JAN-2022	UNITECH	3.15	3.25	-0.0313	0.0379	0.0378	0.7222
27-JAN-2022	UNITEDPOLY	41.30	39.35	0.0484	0.0068	0.0076	0.1452
27-JAN-2022	UNITEDTEA	358.50	360.60	-0.0058	0.0261	0.0260	0.4967
27-JAN-2022	UNIVASTU	76.35	79.60	-0.0417	0.0377	0.0378	0.7222
27-JAN-2022	UNIVCABLES	164.70	161.40	0.0202	0.0285	0.0285	0.5445
27-JAN-2022	UNIVPHOTO	777.80	750.10	0.0363	0.0404	0.0404	0.7718
27-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	UPELECT	206.15	202.15	0.0196	0.1813	0.1808	3.4542
27-JAN-2022	UPL	771.95	791.15	-0.0246	0.0231	0.0231	0.4413
27-JAN-2022	URJA	22.55	23.85	-0.0560	0.0354	0.0355	0.6782
27-JAN-2022	USHAMART	84.50	84.95	-0.0053	0.0348	0.0347	0.6629
27-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	UTIAMC	980.35	982.90	-0.0026	0.0201	0.0201	0.3840
27-JAN-2022	UTIBANKETF	38.16	37.91	0.0066	0.0141	0.0141	0.2694
27-JAN-2022	UTINEXT50	42.82	42.90	-0.0019	0.0163	0.0163	0.3114
27-JAN-2022	UTINIFTETF	1816.69	1826.09	-0.0052	0.0150	0.0150	0.2866
27-JAN-2022	UTISENSETF	609.19	609.48	-0.0005	0.0143	0.0143	0.2732
27-JAN-2022	UTISXN50	47.82	48.81	-0.0205	0.0259	0.0259	0.4948
27-JAN-2022	UTTAMSTL	6.95	7.00	-0.0072	0.0353	0.0352	0.6725
27-JAN-2022	UTTAMSUGAR	208.25	203.15	0.0248	0.0420	0.0420	0.8024
27-JAN-2022	V2RETAIL	146.45	148.35	-0.0129	0.0344	0.0343	0.6553
27-JAN-2022	VADILALIND	855.85	880.70	-0.0286	0.0258	0.0258	0.4929
27-JAN-2022	VAIBHAVGBL	506.55	515.55	-0.0176	0.0296	0.0296	0.5655
27-JAN-2022	VAISHALI	37.90	38.55	-0.0170	0.0314	0.0314	0.5999
27-JAN-2022	VAKRANGEE	39.00	39.20	-0.0051	0.0354	0.0353	0.6744
27-JAN-2022	VALIANTORG	1123.75	1145.15	-0.0189	0.0237	0.0237	0.4528
27-JAN-2022	VARDHACRLC	61.35	61.35	0.0000	0.0323	0.0322	0.6152
27-JAN-2022	VARDMNPOLY	25.80	26.55	-0.0287	0.0389	0.0389	0.7432
27-JAN-2022	VARROC	401.70	401.70	0.0000	0.0310	0.0310	0.5923
27-JAN-2022	VASCONEQ	29.60	30.65	-0.0349	0.0372	0.0372	0.7107
27-JAN-2022	VASWANI	28.55	30.05	-0.0512	0.0437	0.0437	0.8349
27-JAN-2022	VBL	863.80	872.70	-0.0103	0.0232	0.0231	0.4413
27-JAN-2022	VEDL	328.20	318.05	0.0314	0.0306	0.0306	0.5846
27-JAN-2022	VENKEYS	2578.75	2532.80	0.0180	0.0307	0.0306	0.5846
27-JAN-2022	VENUSREM	357.00	363.50	-0.0180	0.0394	0.0393	0.7508
27-JAN-2022	VERTOZ	109.55	113.60	-0.0363	0.0321	0.0321	0.6133
27-JAN-2022	VESUVIUS	1081.85	1090.50	-0.0080	0.0198	0.0197	0.3764
27-JAN-2022	VETO	109.85	108.90	0.0087	0.0358	0.0357	0.6820
27-JAN-2022	VGUARD	214.85	217.80	-0.0136	0.0190	0.0190	0.3630
27-JAN-2022	VHL	3842.60	3971.55	-0.0330	0.0309	0.0309	0.5903
27-JAN-2022	VICEROY	5.00	5.15	-0.0296	0.0347	0.0347	0.6629
27-JAN-2022	VIDHIING	385.60	388.90	-0.0085	0.0361	0.0360	0.6878
27-JAN-2022	VIJAYA	516.90	516.65	0.0005	0.0124	0.0124	0.2369
27-JAN-2022	VIJIFIN	3.35	3.40	-0.0148	0.0589	0.0587	1.1215
27-JAN-2022	VIKASECO	6.55	6.25	0.0469	0.0425	0.0426	0.8139
27-JAN-2022	VIKASLIFE	6.85	7.20	-0.0498	0.0384	0.0385	0.7355
27-JAN-2022	VIKASPROP	2.55	2.65	-0.0385	0.0400	0.0400	0.7642
27-JAN-2022	VIKASWSP	4.50	4.70	-0.0435	0.0000	0.0031	0.0592
27-JAN-2022	VIMTALABS	383.10	386.30	-0.0083	0.0372	0.0372	0.7107
27-JAN-2022	VINATIORGA	1991.15	1964.25	0.0136	0.0220	0.0220	0.4203
27-JAN-2022	VINDHYATEL	1222.00	1188.35	0.0279	0.0301	0.0301	0.5751
27-JAN-2022	VINEETLAB	70.50	72.00	-0.0211	0.0286	0.0286	0.5464
27-JAN-2022	VINYLINDIA	299.70	300.95	-0.0042	0.0361	0.0360	0.6878
27-JAN-2022	VIPCLOTHNG	27.60	27.00	0.0220	0.0338	0.0337	0.6438
27-JAN-2022	VIPIND	556.30	553.75	0.0046	0.0278	0.0277	0.5292
27-JAN-2022	VIPULLTD	21.60	22.25	-0.0296	0.0348	0.0348	0.6649
27-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	VISAKAIND	617.25	626.90	-0.0155	0.0280	0.0280	0.5349
27-JAN-2022	VISASTEEL	15.10	15.25	-0.0099	0.0352	0.0351	0.6706
27-JAN-2022	VISESHINFO	1.60	1.55	0.0317	0.1083	0.1080	2.0633
27-JAN-2022	VISHAL	129.65	129.50	0.0012	0.0294	0.0293	0.5598
27-JAN-2022	VISHNU	1054.85	1065.30	-0.0099	0.0327	0.0326	0.6228
27-JAN-2022	VISHWARAJ	22.95	23.75	-0.0343	0.0336	0.0336	0.6419
27-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	VIVIDHA	2.80	2.90	-0.0351	0.0676	0.0675	1.2896
27-JAN-2022	VIVIMEDLAB	20.00	20.00	0.0000	0.0448	0.0447	0.8540
27-JAN-2022	VLSFINANCE	197.65	200.95	-0.0166	0.0338	0.0337	0.6438
27-JAN-2022	VMART	3688.20	3772.10	-0.0225	0.0254	0.0254	0.4853
27-JAN-2022	VOLTAMP	1989.75	1968.05	0.0110	0.0263	0.0262	0.5006
27-JAN-2022	VOLTAS	1185.55	1190.90	-0.0045	0.0192	0.0191	0.3649
27-JAN-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
27-JAN-2022	VRLLOG	435.40	458.50	-0.0517	0.0318	0.0320	0.6114
27-JAN-2022	VSSL	256.60	255.65	0.0037	0.0327	0.0326	0.6228
27-JAN-2022	VSTIND	3090.60	3062.80	0.0090	0.0140	0.0140	0.2675
27-JAN-2022	VSTTILLERS	2843.75	2886.90	-0.0151	0.0296	0.0296	0.5655
27-JAN-2022	VTL	2404.00	2383.80	0.0084	0.0258	0.0258	0.4929
27-JAN-2022	WABAG	321.70	312.05	0.0305	0.0306	0.0306	0.5846
27-JAN-2022	WABCOINDIA	8294.70	8314.30	-0.0024	0.0183	0.0182	0.3477
27-JAN-2022	WALCHANNAG	57.20	56.10	0.0194	0.0337	0.0337	0.6438
27-JAN-2022	WANBURY	78.25	74.40	0.0505	0.0313	0.0314	0.5999
27-JAN-2022	WATERBASE	101.80	102.00	-0.0020	0.0268	0.0268	0.5120
27-JAN-2022	WEALTH	273.70	273.70	0.0000	0.0262	0.0261	0.4986
27-JAN-2022	WEBELSOLAR	131.15	131.60	-0.0034	0.0405	0.0404	0.7718
27-JAN-2022	WEIZMANIND	61.30	61.40	-0.0016	0.0343	0.0342	0.6534
27-JAN-2022	WELCORP	179.60	179.60	0.0000	0.0314	0.0313	0.5980
27-JAN-2022	WELENT	92.40	94.00	-0.0172	0.0278	0.0278	0.5311
27-JAN-2022	WELINV	328.80	291.70	0.1197	0.0322	0.0333	0.6362
27-JAN-2022	WELSPUNIND	141.65	137.35	0.0308	0.0314	0.0314	0.5999
27-JAN-2022	WENDT	5116.20	5119.70	-0.0007	0.0265	0.0264	0.5044
27-JAN-2022	WESTLIFE	485.60	503.00	-0.0352	0.0220	0.0221	0.4222
27-JAN-2022	WFL	172.05	163.90	0.0485	0.0000	0.0034	0.0650
27-JAN-2022	WHEELS	690.40	702.50	-0.0174	0.0259	0.0258	0.4929
27-JAN-2022	WHIRLPOOL	1791.70	1780.30	0.0064	0.0214	0.0213	0.4069
27-JAN-2022	WILLAMAGOR	24.60	23.65	0.0394	0.0439	0.0439	0.8387
27-JAN-2022	WINDLAS	255.60	258.45	-0.0111	0.0135	0.0135	0.2579
27-JAN-2022	WINDMACHIN	46.00	43.60	0.0536	0.0383	0.0384	0.7336
27-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	WINPRO	7.95	8.10	-0.0187	0.0326	0.0325	0.6209
27-JAN-2022	WIPL	62.95	60.00	0.0480	0.0240	0.0242	0.4623
27-JAN-2022	WIPRO	544.75	562.70	-0.0324	0.0184	0.0185	0.3534
27-JAN-2022	WOCKPHARMA	394.00	395.90	-0.0048	0.0312	0.0311	0.5942
27-JAN-2022	WONDERLA	209.10	209.35	-0.0012	0.0229	0.0228	0.4356
27-JAN-2022	WORTH	120.00	123.40	-0.0279	0.0297	0.0297	0.5674
27-JAN-2022	WSTCSTPAPR	237.80	238.45	-0.0027	0.0279	0.0278	0.5311
27-JAN-2022	XCHANGING	102.75	105.25	-0.0240	0.0334	0.0334	0.6381
27-JAN-2022	XELPMOC	357.60	370.40	-0.0352	0.0349	0.0349	0.6668
27-JAN-2022	XPROINDIA	1010.85	1059.10	-0.0466	0.0398	0.0399	0.7623
27-JAN-2022	YAARI	75.85	78.15	-0.0299	0.0364	0.0364	0.6954
27-JAN-2022	YESBANK	13.55	13.60	-0.0037	0.0417	0.0416	0.7948
27-JAN-2022	YUKEN	588.45	591.95	-0.0059	0.0098	0.0098	0.1872
27-JAN-2022	ZEEL	283.20	288.80	-0.0196	0.0394	0.0393	0.7508
27-JAN-2022	ZEELEARN	15.55	15.20	0.0228	0.0393	0.0393	0.7508
27-JAN-2022	ZEEMEDIA	14.20	13.70	0.0358	0.0341	0.0341	0.6515
27-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ZENITHEXPO	85.35	86.30	-0.0111	0.0367	0.0366	0.6992
27-JAN-2022	ZENSARTECH	402.55	410.50	-0.0196	0.0314	0.0314	0.5999
27-JAN-2022	ZENTEC	206.90	208.95	-0.0099	0.0383	0.0382	0.7298
27-JAN-2022	ZODIAC	143.90	137.05	0.0488	0.0000	0.0034	0.0650
27-JAN-2022	ZODIACLOTH	112.40	113.75	-0.0119	0.0299	0.0299	0.5712
27-JAN-2022	ZOMATO	90.50	100.45	-0.1043	0.0218	0.0230	0.4394
27-JAN-2022	ZOTA	397.80	390.20	0.0193	0.0298	0.0298	0.5693
27-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2022	ZUARI	113.80	115.65	-0.0161	0.0330	0.0329	0.6286
27-JAN-2022	ZUARIGLOB	145.30	148.15	-0.0194	0.0343	0.0342	0.6534
27-JAN-2022	ZYDUSWELL	1698.30	1699.35	-0.0006	0.0151	0.0151	0.2885
27-JAN-2022	503639	-	-	-	-	-	-
27-JAN-2022	503893	-	-	-	-	-	-
27-JAN-2022	504346	-	-	-	-	-	-
27-JAN-2022	504365	-	-	-	-	-	-
27-JAN-2022	506024	-	-	-	-	-	-
27-JAN-2022	506042	-	-	-	-	-	-
27-JAN-2022	506120	-	-	-	-	-	-
27-JAN-2022	506162	-	-	-	-	-	-
27-JAN-2022	506945	-	-	-	-	-	-
27-JAN-2022	507543	-	-	-	-	-	-
27-JAN-2022	507663	-	-	-	-	-	-
27-JAN-2022	508924	-	-	-	-	-	-
27-JAN-2022	509046	-	-	-	-	-	-
27-JAN-2022	511254	-	-	-	-	-	-
27-JAN-2022	511634	-	-	-	-	-	-
27-JAN-2022	512004	-	-	-	-	-	-
27-JAN-2022	512011	-	-	-	-	-	-
27-JAN-2022	512038	-	-	-	-	-	-
27-JAN-2022	512060	-	-	-	-	-	-
27-JAN-2022	512063	-	-	-	-	-	-
27-JAN-2022	512091	-	-	-	-	-	-
27-JAN-2022	512153	-	-	-	-	-	-
27-JAN-2022	512157	-	-	-	-	-	-
27-JAN-2022	512195	-	-	-	-	-	-
27-JAN-2022	512221	-	-	-	-	-	-
27-JAN-2022	512245	-	-	-	-	-	-
27-JAN-2022	512291	-	-	-	-	-	-
27-JAN-2022	512303	-	-	-	-	-	-
27-JAN-2022	512337	-	-	-	-	-	-
27-JAN-2022	512404	-	-	-	-	-	-
27-JAN-2022	512433	-	-	-	-	-	-
27-JAN-2022	512445	-	-	-	-	-	-
27-JAN-2022	512461	-	-	-	-	-	-
27-JAN-2022	512522	-	-	-	-	-	-
27-JAN-2022	517360	-	-	-	-	-	-
27-JAN-2022	521003	-	-	-	-	-	-
27-JAN-2022	522171	-	-	-	-	-	-
27-JAN-2022	526071	-	-	-	-	-	-
27-JAN-2022	526349	-	-	-	-	-	-
27-JAN-2022	526488	-	-	-	-	-	-
27-JAN-2022	526877	-	-	-	-	-	-
27-JAN-2022	530905	-	-	-	-	-	-
27-JAN-2022	531628	-	-	-	-	-	-
27-JAN-2022	531743	-	-	-	-	-	-
27-JAN-2022	531971	-	-	-	-	-	-
27-JAN-2022	532105	-	-	-	-	-	-
27-JAN-2022	532138	-	-	-	-	-	-
27-JAN-2022	534639	-	-	-	-	-	-
27-JAN-2022	539682	-	-	-	-	-	-
27-JAN-2022	540467	-	-	-	-	-	-
27-JAN-2022	542931	-	-	-	-	-	-
27-JAN-2022	543225	-	-	-	-	-	-
27-JAN-2022	543256	-	-	-	-	-	-
27-JAN-2022	543341	-	-	-	-	-	-
27-JAN-2022	AGGARSAIN	-	-	-	-	-	-
27-JAN-2022	AKSCREDITS	-	-	-	-	-	-
27-JAN-2022	ANKUR	-	-	-	-	-	-
27-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
27-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
27-JAN-2022	BESWASTH	-	-	-	-	-	-
27-JAN-2022	CRESCENT	-	-	-	-	-	-
27-JAN-2022	DELTA	-	-	-	-	-	-
27-JAN-2022	DIDL	-	-	-	-	-	-
27-JAN-2022	FFL	-	-	-	-	-	-
27-JAN-2022	GANODAYA	-	-	-	-	-	-
27-JAN-2022	ISCCL	-	-	-	-	-	-
27-JAN-2022	KCLINFRA	-	-	-	-	-	-
27-JAN-2022	KCLL	-	-	-	-	-	-
27-JAN-2022	LARK	-	-	-	-	-	-
27-JAN-2022	MEPL	-	-	-	-	-	-
27-JAN-2022	MONOT	-	-	-	-	-	-
27-JAN-2022	NITUTRADE	-	-	-	-	-	-
27-JAN-2022	OSEINTRUST	-	-	-	-	-	-
27-JAN-2022	PACT	-	-	-	-	-	-
27-JAN-2022	PHF	-	-	-	-	-	-
27-JAN-2022	RATHIIND	-	-	-	-	-	-
27-JAN-2022	RICHNRICH	-	-	-	-	-	-
27-JAN-2022	RKMAN	-	-	-	-	-	-
27-JAN-2022	SAGL	-	-	-	-	-	-
27-JAN-2022	SARVARAYA	-	-	-	-	-	-
27-JAN-2022	SBHL	-	-	-	-	-	-
27-JAN-2022	SGEL	-	-	-	-	-	-
27-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
27-JAN-2022	SHIVOM	-	-	-	-	-	-
27-JAN-2022	SHREETULSI	-	-	-	-	-	-
27-JAN-2022	SIGACHI1	-	-	-	-	-	-
27-JAN-2022	SKJPL	-	-	-	-	-	-
27-JAN-2022	SPMLINDIA	-	-	-	-	-	-
27-JAN-2022	SSF	-	-	-	-	-	-
27-JAN-2022	SUNAGRO	-	-	-	-	-	-
27-JAN-2022	SWATI	-	-	-	-	-	-
27-JAN-2022	TECHAINPOW	-	-	-	-	-	-