nse-daily-volatility-report-2022-01-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-JAN-2022	20MICRONS	81.80	89.40	-0.0888	0.0330	0.0335	0.6400
11-JAN-2022	21STCENMGM	48.75	48.15	0.0124	0.0203	0.0202	0.3859
11-JAN-2022	3IINFOLTD	86.25	90.40	-0.0470	0.0231	0.0233	0.4451
11-JAN-2022	3MINDIA	25282.20	25564.75	-0.0111	0.0185	0.0185	0.3534
11-JAN-2022	3PLAND	23.90	22.80	0.0471	0.0468	0.0468	0.8941
11-JAN-2022	500009	37.80	37.10	0.0187	0.0366	0.0366	0.6992
11-JAN-2022	500012	133.05	126.75	0.0485	0.0333	0.0334	0.6381
11-JAN-2022	500014	9.73	10.24	-0.0511	0.0459	0.0459	0.8769
11-JAN-2022	500016	8.97	8.69	0.0317	0.0460	0.0459	0.8769
11-JAN-2022	500028	12.91	13.23	-0.0245	0.0331	0.0331	0.6324
11-JAN-2022	500058	14.73	14.03	0.0487	0.0324	0.0325	0.6209
11-JAN-2022	500068	5933.20	5904.10	0.0049	0.0232	0.0232	0.4432
11-JAN-2022	500069	274.85	259.65	0.0569	0.0314	0.0316	0.6037
11-JAN-2022	500120	285.50	285.20	0.0011	0.0315	0.0314	0.5999
11-JAN-2022	500123	3653.70	3600.00	0.0148	0.0248	0.0247	0.4719
11-JAN-2022	500142	5.69	5.42	0.0486	0.0262	0.0264	0.5044
11-JAN-2022	500143	210.05	200.05	0.0488	0.0365	0.0366	0.6992
11-JAN-2022	500147	1414.30	1353.10	0.0442	0.0355	0.0356	0.6801
11-JAN-2022	500159	92.70	94.70	-0.0213	0.0360	0.0360	0.6878
11-JAN-2022	500166	246.80	235.05	0.0488	0.0265	0.0267	0.5101
11-JAN-2022	500170	47.30	47.10	0.0042	0.0391	0.0390	0.7451
11-JAN-2022	500192	5.35	5.10	0.0479	0.0338	0.0339	0.6477
11-JAN-2022	500202	9.55	9.48	0.0074	0.0339	0.0338	0.6457
11-JAN-2022	500206	33.20	31.70	0.0462	0.0376	0.0377	0.7203
11-JAN-2022	500211	10.53	10.13	0.0387	0.0392	0.0392	0.7489
11-JAN-2022	500213	94.15	97.10	-0.0309	0.0327	0.0327	0.6247
11-JAN-2022	500214	2178.65	2185.40	-0.0031	0.0273	0.0273	0.5216
11-JAN-2022	500220	143.15	153.10	-0.0672	0.0355	0.0358	0.6840
11-JAN-2022	500223	7.95	7.62	0.0424	0.0399	0.0399	0.7623
11-JAN-2022	500236	5.08	5.22	-0.0272	0.0360	0.0360	0.6878
11-JAN-2022	500239	62.90	62.75	0.0024	0.0350	0.0349	0.6668
11-JAN-2022	500240	78.25	79.40	-0.0146	0.0305	0.0305	0.5827
11-JAN-2022	500246	31.35	33.00	-0.0513	0.0326	0.0328	0.6266
11-JAN-2022	500248	8.57	8.82	-0.0288	0.0566	0.0565	1.0794
11-JAN-2022	500264	199.65	190.15	0.0488	0.0355	0.0355	0.6782
11-JAN-2022	500267	139.05	137.70	0.0098	0.0310	0.0309	0.5903
11-JAN-2022	500277	3.18	3.03	0.0483	0.0228	0.0230	0.4394
11-JAN-2022	500284	67.55	68.00	-0.0066	0.0339	0.0338	0.6457
11-JAN-2022	500298	1855.75	1872.35	-0.0089	0.0281	0.0281	0.5368
11-JAN-2022	500306	58.65	61.70	-0.0507	0.0376	0.0376	0.7183
11-JAN-2022	500307	379.30	381.65	-0.0062	0.0232	0.0231	0.4413
11-JAN-2022	500319	48.10	48.80	-0.0144	0.0372	0.0371	0.7088
11-JAN-2022	500333	1017.90	967.85	0.0504	0.0349	0.0350	0.6687
11-JAN-2022	500346	40.55	42.15	-0.0387	0.0429	0.0429	0.8196
11-JAN-2022	500360	70.10	66.80	0.0482	0.0359	0.0359	0.6859
11-JAN-2022	500365	20.55	20.80	-0.0121	0.0418	0.0417	0.7967
11-JAN-2022	500367	108.65	108.30	0.0032	0.0308	0.0308	0.5884
11-JAN-2022	500370	48.95	49.00	-0.0010	0.0376	0.0375	0.7164
11-JAN-2022	500388	26.00	26.00	0.0000	0.0286	0.0286	0.5464
11-JAN-2022	500414	97.75	96.50	0.0129	0.0354	0.0354	0.6763
11-JAN-2022	500422	28.00	27.80	0.0072	0.0467	0.0466	0.8903
11-JAN-2022	500426	7.39	7.37	0.0027	0.0447	0.0446	0.8521
11-JAN-2022	500449	37.35	39.05	-0.0445	0.0370	0.0371	0.7088
11-JAN-2022	500450	188.45	179.55	0.0484	0.0270	0.0272	0.5197
11-JAN-2022	500458	3.46	3.30	0.0473	0.0329	0.0330	0.6305
11-JAN-2022	500655	904.45	877.85	0.0299	0.0280	0.0280	0.5349
11-JAN-2022	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
11-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
11-JAN-2022	501148	302.00	307.75	-0.0189	0.0166	0.0166	0.3171
11-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
11-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
11-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	501298	1510.90	1500.00	0.0072	0.0233	0.0232	0.4432
11-JAN-2022	501311	8.15	7.77	0.0477	0.0251	0.0253	0.4834
11-JAN-2022	501314	9.06	9.16	-0.0110	0.0324	0.0323	0.6171
11-JAN-2022	501351	64.70	64.70	0.0000	0.0118	0.0118	0.2254
11-JAN-2022	501370	159.25	166.75	-0.0460	0.0432	0.0432	0.8253
11-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	501391	197.45	191.15	0.0324	0.0330	0.0330	0.6305
11-JAN-2022	501421	210.00	200.00	0.0488	0.0318	0.0319	0.6094
11-JAN-2022	501423	1893.55	1907.05	-0.0071	0.0295	0.0294	0.5617
11-JAN-2022	501430	613.65	610.65	0.0049	0.0317	0.0317	0.6056
11-JAN-2022	501477	155.40	155.40	0.0000	0.0309	0.0309	0.5903
11-JAN-2022	501622	25.05	23.90	0.0470	0.0317	0.0318	0.6075
11-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	501700	24.35	24.90	-0.0223	0.0386	0.0386	0.7375
11-JAN-2022	501833	22.15	21.95	0.0091	0.0366	0.0365	0.6973
11-JAN-2022	501848	57.20	58.25	-0.0182	0.0386	0.0385	0.7355
11-JAN-2022	502015	20.00	19.90	0.0050	0.0412	0.0411	0.7852
11-JAN-2022	502175	77.40	79.35	-0.0249	0.0309	0.0309	0.5903
11-JAN-2022	502250	180.00	180.00	0.0000	0.0117	0.0117	0.2235
11-JAN-2022	502271	15.66	14.92	0.0484	0.0311	0.0312	0.5961
11-JAN-2022	502281	12.10	11.00	0.0953	0.0454	0.0458	0.8750
11-JAN-2022	502294	37.00	36.10	0.0246	0.0243	0.0243	0.4643
11-JAN-2022	502445	19.00	18.10	0.0485	0.0384	0.0384	0.7336
11-JAN-2022	502460	44.85	45.30	-0.0100	0.0231	0.0230	0.4394
11-JAN-2022	502563	5.96	6.27	-0.0507	0.0265	0.0267	0.5101
11-JAN-2022	502587	82.90	82.60	0.0036	0.0337	0.0336	0.6419
11-JAN-2022	502589	31.60	30.10	0.0486	0.0260	0.0262	0.5006
11-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
11-JAN-2022	502865	6513.15	6621.75	-0.0165	0.0307	0.0306	0.5846
11-JAN-2022	502873	184.15	191.20	-0.0376	0.0423	0.0423	0.8081
11-JAN-2022	502893	33.95	32.35	0.0483	0.0282	0.0283	0.5407
11-JAN-2022	502901	4370.00	4370.00	0.0000	0.0288	0.0288	0.5502
11-JAN-2022	502933	59.20	56.40	0.0485	0.0242	0.0244	0.4662
11-JAN-2022	502958	4572.80	4566.75	0.0013	0.0289	0.0288	0.5502
11-JAN-2022	503092	29.45	28.05	0.0487	0.0355	0.0356	0.6801
11-JAN-2022	503127	4339.65	4211.10	0.0301	0.0336	0.0336	0.6419
11-JAN-2022	503162	330.65	337.35	-0.0201	0.0391	0.0391	0.7470
11-JAN-2022	503229	108.00	103.70	0.0406	0.0374	0.0374	0.7145
11-JAN-2022	503349	3051.20	3032.25	0.0062	0.0298	0.0297	0.5674
11-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	503624	11.18	11.23	-0.0045	0.0377	0.0376	0.7183
11-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
11-JAN-2022	503641	40.35	39.55	0.0200	0.0345	0.0345	0.6591
11-JAN-2022	503657	17.43	16.60	0.0488	0.0368	0.0368	0.7031
11-JAN-2022	503659	51.20	51.20	0.0000	0.0297	0.0296	0.5655
11-JAN-2022	503663	31.95	30.45	0.0481	0.0390	0.0390	0.7451
11-JAN-2022	503669	12.28	12.28	0.0000	0.0292	0.0291	0.5560
11-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	503675	2.87	2.74	0.0464	0.0290	0.0291	0.5560
11-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
11-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	503691	31.55	31.00	0.0176	0.0270	0.0270	0.5158
11-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	503772	273.75	260.75	0.0487	0.0287	0.0288	0.5502
11-JAN-2022	503776	47.60	48.45	-0.0177	0.0410	0.0409	0.7814
11-JAN-2022	503804	795.65	785.15	0.0133	0.0280	0.0280	0.5349
11-JAN-2022	503816	8.49	8.09	0.0483	0.0305	0.0306	0.5846
11-JAN-2022	503837	4.34	4.14	0.0472	0.0233	0.0235	0.4490
11-JAN-2022	504000	72.25	72.35	-0.0014	0.0337	0.0336	0.6419
11-JAN-2022	504028	86.80	81.05	0.0685	0.0334	0.0337	0.6438
11-JAN-2022	504076	14.32	15.91	-0.1053	0.0360	0.0367	0.7012
11-JAN-2022	504080	229.95	230.05	-0.0004	0.0302	0.0301	0.5751
11-JAN-2022	504084	4030.45	3838.55	0.0488	0.0280	0.0281	0.5368
11-JAN-2022	504092	38.60	39.00	-0.0103	0.0363	0.0362	0.6916
11-JAN-2022	504093	313.15	317.15	-0.0127	0.0317	0.0316	0.6037
11-JAN-2022	504132	360.50	378.65	-0.0491	0.0374	0.0375	0.7164
11-JAN-2022	504176	1972.10	1989.30	-0.0087	0.0416	0.0415	0.7929
11-JAN-2022	504180	34.90	33.25	0.0484	0.0316	0.0317	0.6056
11-JAN-2022	504240	75.00	77.10	-0.0276	0.0404	0.0403	0.7699
11-JAN-2022	504258	680.00	685.00	-0.0073	0.0294	0.0293	0.5598
11-JAN-2022	504273	19.85	19.35	0.0255	0.0346	0.0345	0.6591
11-JAN-2022	504340	5.33	5.33	0.0000	0.0133	0.0132	0.2522
11-JAN-2022	504341	58.10	59.25	-0.0196	0.0391	0.0390	0.7451
11-JAN-2022	504356	8.09	8.15	-0.0074	0.0179	0.0178	0.3401
11-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
11-JAN-2022	504378	14.23	13.56	0.0482	0.0344	0.0345	0.6591
11-JAN-2022	504380	170.60	167.60	0.0177	0.0314	0.0313	0.5980
11-JAN-2022	504392	48.20	45.95	0.0478	0.0377	0.0378	0.7222
11-JAN-2022	504397	15.43	15.43	0.0000	0.0039	0.0039	0.0745
11-JAN-2022	504605	608.45	605.00	0.0057	0.0300	0.0299	0.5712
11-JAN-2022	504646	180.25	179.45	0.0044	0.0383	0.0382	0.7298
11-JAN-2022	504648	82.55	78.65	0.0484	0.0462	0.0462	0.8826
11-JAN-2022	504697	7.21	6.87	0.0483	0.0319	0.0320	0.6114
11-JAN-2022	504731	16.20	15.45	0.0474	0.0241	0.0242	0.4623
11-JAN-2022	504746	399.00	399.00	0.0000	0.0138	0.0138	0.2636
11-JAN-2022	504786	310.05	313.15	-0.0099	0.0307	0.0306	0.5846
11-JAN-2022	504810	48.10	45.85	0.0479	0.0364	0.0365	0.6973
11-JAN-2022	504840	2685.00	2709.35	-0.0090	0.0385	0.0384	0.7336
11-JAN-2022	504882	12573.00	11974.30	0.0488	0.0392	0.0393	0.7508
11-JAN-2022	504908	361.80	301.50	0.1823	0.0432	0.0450	0.8597
11-JAN-2022	504918	2427.55	2451.85	-0.0100	0.0374	0.0373	0.7126
11-JAN-2022	504959	2348.40	2355.10	-0.0028	0.0238	0.0237	0.4528
11-JAN-2022	504961	198.60	189.15	0.0488	0.0385	0.0385	0.7355
11-JAN-2022	504988	399.00	383.00	0.0409	0.0326	0.0327	0.6247
11-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	505036	964.30	956.85	0.0078	0.0362	0.0361	0.6897
11-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
11-JAN-2022	505141	37.60	38.40	-0.0211	0.0261	0.0261	0.4986
11-JAN-2022	505163	521.80	481.45	0.0805	0.0264	0.0269	0.5139
11-JAN-2022	505212	149.40	157.25	-0.0512	0.0247	0.0249	0.4757
11-JAN-2022	505216	666.60	668.80	-0.0033	0.0302	0.0301	0.5751
11-JAN-2022	505232	1281.00	1297.90	-0.0131	0.0335	0.0335	0.6400
11-JAN-2022	505250	80.45	79.85	0.0075	0.0356	0.0355	0.6782
11-JAN-2022	505283	435.80	434.45	0.0031	0.0303	0.0303	0.5789
11-JAN-2022	505285	179.95	179.95	0.0000	0.0062	0.0062	0.1185
11-JAN-2022	505299	153.95	152.75	0.0078	0.0360	0.0360	0.6878
11-JAN-2022	505302	720.60	758.50	-0.0513	0.0355	0.0356	0.6801
11-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
11-JAN-2022	505336	1.27	1.27	0.0000	0.0094	0.0094	0.1796
11-JAN-2022	505358	104.65	103.35	0.0125	0.0368	0.0367	0.7012
11-JAN-2022	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
11-JAN-2022	505515	11.71	11.29	0.0365	0.0274	0.0274	0.5235
11-JAN-2022	505523	1.82	1.74	0.0450	0.0323	0.0324	0.6190
11-JAN-2022	505576	161.00	169.00	-0.0485	0.0340	0.0341	0.6515
11-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
11-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	505650	20.20	19.35	0.0430	0.0344	0.0345	0.6591
11-JAN-2022	505681	358.90	355.00	0.0109	0.0260	0.0260	0.4967
11-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
11-JAN-2022	505690	147.95	149.00	-0.0071	0.0341	0.0340	0.6496
11-JAN-2022	505693	98.50	97.60	0.0092	0.0330	0.0330	0.6305
11-JAN-2022	505703	8.55	8.55	0.0000	0.0145	0.0144	0.2751
11-JAN-2022	505712	141.05	137.25	0.0273	0.0396	0.0396	0.7566
11-JAN-2022	505725	564.80	594.50	-0.0512	0.1131	0.1128	2.1550
11-JAN-2022	505729	64.40	64.60	-0.0031	0.0395	0.0394	0.7527
11-JAN-2022	505737	329.95	329.10	0.0026	0.0327	0.0326	0.6228
11-JAN-2022	505750	424.65	422.75	0.0045	0.0480	0.0479	0.9151
11-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
11-JAN-2022	505827	262.05	264.35	-0.0087	0.0372	0.0371	0.7088
11-JAN-2022	505840	15.05	14.34	0.0483	0.0413	0.0413	0.7890
11-JAN-2022	505850	85.05	85.95	-0.0105	0.0233	0.0233	0.4451
11-JAN-2022	505872	914.95	923.35	-0.0091	0.0277	0.0277	0.5292
11-JAN-2022	505893	295.90	292.00	0.0133	0.0290	0.0289	0.5521
11-JAN-2022	505978	1414.60	1421.15	-0.0046	0.0286	0.0285	0.5445
11-JAN-2022	506105	90.65	91.55	-0.0099	0.0294	0.0293	0.5598
11-JAN-2022	506122	80.40	76.60	0.0484	0.0381	0.0382	0.7298
11-JAN-2022	506128	74.10	70.60	0.0484	0.0439	0.0439	0.8387
11-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
11-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	506180	98.10	98.10	0.0000	0.0115	0.0115	0.2197
11-JAN-2022	506186	35.25	33.75	0.0435	0.0441	0.0441	0.8425
11-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	506248	119.30	119.45	-0.0013	0.0363	0.0362	0.6916
11-JAN-2022	506260	117.45	118.20	-0.0064	0.0365	0.0365	0.6973
11-JAN-2022	506313	79.85	79.85	0.0000	0.0106	0.0105	0.2006
11-JAN-2022	506365	44.90	43.75	0.0259	0.0289	0.0289	0.5521
11-JAN-2022	506414	304.55	309.90	-0.0174	0.0299	0.0298	0.5693
11-JAN-2022	506520	10.01	9.54	0.0481	0.0401	0.0401	0.7661
11-JAN-2022	506522	1821.00	1818.65	0.0013	0.0255	0.0254	0.4853
11-JAN-2022	506528	739.25	730.05	0.0125	0.0306	0.0305	0.5827
11-JAN-2022	506530	730.00	730.00	0.0000	0.0242	0.0241	0.4604
11-JAN-2022	506532	261.40	260.25	0.0044	0.0313	0.0312	0.5961
11-JAN-2022	506543	16.09	15.37	0.0458	0.0345	0.0346	0.6610
11-JAN-2022	506597	456.30	451.45	0.0107	0.0318	0.0318	0.6075
11-JAN-2022	506605	609.30	586.55	0.0381	0.0359	0.0359	0.6859
11-JAN-2022	506640	142.50	142.50	0.0000	0.0270	0.0270	0.5158
11-JAN-2022	506642	87.80	79.85	0.0949	0.0434	0.0438	0.8368
11-JAN-2022	506685	374.25	373.90	0.0009	0.0294	0.0293	0.5598
11-JAN-2022	506687	2029.55	2046.55	-0.0083	0.0253	0.0252	0.4814
11-JAN-2022	506734	117.60	109.25	0.0737	0.0376	0.0379	0.7241
11-JAN-2022	506808	35.55	37.40	-0.0507	0.0384	0.0384	0.7336
11-JAN-2022	506852	299.00	276.15	0.0795	0.0398	0.0401	0.7661
11-JAN-2022	506854	665.25	633.60	0.0487	0.0412	0.0412	0.7871
11-JAN-2022	506858	44.20	42.10	0.0487	0.0322	0.0323	0.6171
11-JAN-2022	506863	1.23	1.18	0.0415	0.0234	0.0236	0.4509
11-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	506879	498.05	501.95	-0.0078	0.0371	0.0370	0.7069
11-JAN-2022	506910	74.30	74.10	0.0027	0.0331	0.0330	0.6305
11-JAN-2022	506919	195.00	194.55	0.0023	0.0332	0.0331	0.6324
11-JAN-2022	506935	211.85	201.80	0.0486	0.0311	0.0312	0.5961
11-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
11-JAN-2022	506975	1.25	1.25	0.0000	0.0236	0.0235	0.4490
11-JAN-2022	506981	187.25	185.05	0.0118	0.0380	0.0380	0.7260
11-JAN-2022	507155	76.95	79.55	-0.0332	0.0279	0.0279	0.5330
11-JAN-2022	507180	95.40	96.85	-0.0151	0.0451	0.0450	0.8597
11-JAN-2022	507265	112.70	107.95	0.0431	0.0424	0.0424	0.8101
11-JAN-2022	507300	2300.00	2278.55	0.0094	0.0337	0.0336	0.6419
11-JAN-2022	507435	75.45	75.95	-0.0066	0.0285	0.0285	0.5445
11-JAN-2022	507474	79.05	90.05	-0.1303	0.0357	0.0368	0.7031
11-JAN-2022	507486	54.70	52.55	0.0401	0.0353	0.0353	0.6744
11-JAN-2022	507498	20.10	19.15	0.0484	0.0387	0.0388	0.7413
11-JAN-2022	507508	12.14	11.57	0.0481	0.0391	0.0391	0.7470
11-JAN-2022	507515	24.10	23.10	0.0424	0.0365	0.0365	0.6973
11-JAN-2022	507525	832.10	796.45	0.0438	0.0317	0.0318	0.6075
11-JAN-2022	507598	97.80	97.45	0.0036	0.0370	0.0369	0.7050
11-JAN-2022	507609	42.00	42.00	0.0000	0.0176	0.0176	0.3362
11-JAN-2022	507621	380.00	380.00	0.0000	0.0212	0.0212	0.4050
11-JAN-2022	507645	13326.50	12502.95	0.0638	0.0302	0.0305	0.5827
11-JAN-2022	507690	77.40	77.95	-0.0071	0.0361	0.0360	0.6878
11-JAN-2022	507753	60.65	57.85	0.0473	0.0353	0.0354	0.6763
11-JAN-2022	507759	32.00	29.85	0.0696	0.0353	0.0356	0.6801
11-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
11-JAN-2022	507813	208.45	198.55	0.0487	0.0367	0.0368	0.7031
11-JAN-2022	507817	84.10	90.00	-0.0678	0.0378	0.0380	0.7260
11-JAN-2022	507836	648.20	620.25	0.0441	0.0361	0.0361	0.6897
11-JAN-2022	507852	51.85	49.40	0.0484	0.0335	0.0336	0.6419
11-JAN-2022	507864	49.15	50.35	-0.0241	0.0336	0.0336	0.6419
11-JAN-2022	507872	76.65	77.45	-0.0104	0.0370	0.0369	0.7050
11-JAN-2022	507910	46.15	45.00	0.0252	0.0327	0.0327	0.6247
11-JAN-2022	507912	127.90	130.75	-0.0220	0.0412	0.0411	0.7852
11-JAN-2022	507917	14.90	14.90	0.0000	0.0107	0.0107	0.2044
11-JAN-2022	507938	5.76	5.76	0.0000	0.0095	0.0095	0.1815
11-JAN-2022	507944	914.15	915.35	-0.0013	0.0368	0.0367	0.7012
11-JAN-2022	507946	266.55	279.90	-0.0489	0.0330	0.0331	0.6324
11-JAN-2022	507948	52.50	53.00	-0.0095	0.0324	0.0324	0.6190
11-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	507960	136.50	139.00	-0.0181	0.0277	0.0276	0.5273
11-JAN-2022	507962	7.98	7.98	0.0000	0.0064	0.0063	0.1204
11-JAN-2022	507966	29.70	30.80	-0.0364	0.0304	0.0304	0.5808
11-JAN-2022	507970	32.10	33.30	-0.0367	0.0355	0.0355	0.6782
11-JAN-2022	507981	35.15	34.05	0.0318	0.0361	0.0361	0.6897
11-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
11-JAN-2022	507998	84.35	80.55	0.0461	0.0482	0.0482	0.9209
11-JAN-2022	508136	258.95	257.10	0.0072	0.0347	0.0346	0.6610
11-JAN-2022	508306	34.00	35.75	-0.0502	0.0282	0.0283	0.5407
11-JAN-2022	508486	5841.15	5789.95	0.0088	0.0159	0.0158	0.3019
11-JAN-2022	508494	89.55	86.80	0.0312	0.0311	0.0311	0.5942
11-JAN-2022	508664	29.30	28.00	0.0454	0.0279	0.0281	0.5368
11-JAN-2022	508670	3827.45	3878.55	-0.0133	0.0233	0.0232	0.4432
11-JAN-2022	508807	498.05	512.40	-0.0284	0.0317	0.0316	0.6037
11-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	508875	105.15	107.20	-0.0193	0.0340	0.0339	0.6477
11-JAN-2022	508905	41.90	41.55	0.0084	0.0291	0.0290	0.5540
11-JAN-2022	508918	38.90	39.85	-0.0241	0.0290	0.0289	0.5521
11-JAN-2022	508922	14.81	15.03	-0.0147	0.0383	0.0382	0.7298
11-JAN-2022	508929	10.30	10.30	0.0000	0.0233	0.0232	0.4432
11-JAN-2022	508941	490.25	479.70	0.0218	0.0240	0.0240	0.4585
11-JAN-2022	508954	41.30	39.50	0.0446	0.0373	0.0373	0.7126
11-JAN-2022	508956	4.65	4.89	-0.0503	0.0343	0.0344	0.6572
11-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
11-JAN-2022	508963	5.30	5.17	0.0248	0.0284	0.0284	0.5426
11-JAN-2022	508969	8.03	7.65	0.0485	0.0393	0.0393	0.7508
11-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	509026	61.90	59.00	0.0480	0.0198	0.0201	0.3840
11-JAN-2022	509038	29.45	29.45	0.0000	0.0079	0.0079	0.1509
11-JAN-2022	509040	102.45	106.10	-0.0350	0.0351	0.0351	0.6706
11-JAN-2022	509048	20.05	19.15	0.0459	0.0386	0.0387	0.7394
11-JAN-2022	509051	11.83	11.27	0.0485	0.0442	0.0442	0.8444
11-JAN-2022	509053	99.10	94.40	0.0486	0.0422	0.0422	0.8062
11-JAN-2022	509073	33.90	32.30	0.0483	0.0298	0.0299	0.5712
11-JAN-2022	509084	31.60	31.60	0.0000	0.0207	0.0207	0.3955
11-JAN-2022	509099	16.65	16.65	0.0000	0.0086	0.0085	0.1624
11-JAN-2022	509162	84.60	83.55	0.0125	0.0294	0.0293	0.5598
11-JAN-2022	509196	52.60	55.10	-0.0464	0.0343	0.0344	0.6572
11-JAN-2022	509423	46.10	48.50	-0.0508	0.0347	0.0348	0.6649
11-JAN-2022	509438	1710.00	1710.05	-0.0000	0.0218	0.0217	0.4146
11-JAN-2022	509449	78.00	74.30	0.0486	0.0342	0.0343	0.6553
11-JAN-2022	509470	18232.10	15193.45	0.1823	0.0292	0.0318	0.6075
11-JAN-2022	509472	396.50	417.25	-0.0510	0.0357	0.0358	0.6840
11-JAN-2022	509486	137.00	138.00	-0.0073	0.0374	0.0373	0.7126
11-JAN-2022	509525	707.00	728.45	-0.0299	0.0255	0.0256	0.4891
11-JAN-2022	509546	22.05	23.10	-0.0465	0.0349	0.0350	0.6687
11-JAN-2022	509563	18.61	17.73	0.0484	0.0368	0.0369	0.7050
11-JAN-2022	509597	338.65	356.45	-0.0512	0.0343	0.0344	0.6572
11-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
11-JAN-2022	509760	20.05	21.10	-0.0510	0.0257	0.0259	0.4948
11-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	509835	30.25	28.85	0.0474	0.0344	0.0345	0.6591
11-JAN-2022	509845	413.00	413.00	0.0000	0.0151	0.0151	0.2885
11-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
11-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
11-JAN-2022	509895	302.70	301.05	0.0055	0.0355	0.0354	0.6763
11-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
11-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	509945	375.00	384.95	-0.0262	0.0332	0.0332	0.6343
11-JAN-2022	510245	14.91	14.68	0.0155	0.0416	0.0415	0.7929
11-JAN-2022	511000	2.20	2.10	0.0465	0.0159	0.0162	0.3095
11-JAN-2022	511012	2.10	2.00	0.0488	0.0347	0.0348	0.6649
11-JAN-2022	511016	9.55	9.16	0.0417	0.0303	0.0303	0.5789
11-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
11-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	511066	29.00	29.60	-0.0205	0.0362	0.0361	0.6897
11-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
11-JAN-2022	511076	55.95	58.15	-0.0386	0.0365	0.0365	0.6973
11-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	511110	12.45	12.29	0.0129	0.0371	0.0370	0.7069
11-JAN-2022	511122	45.20	43.05	0.0487	0.0114	0.0119	0.2273
11-JAN-2022	511131	16.76	15.97	0.0483	0.0414	0.0414	0.7909
11-JAN-2022	511147	26.30	25.90	0.0153	0.0374	0.0373	0.7126
11-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
11-JAN-2022	511153	180.65	182.20	-0.0085	0.0309	0.0309	0.5903
11-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
11-JAN-2022	511176	34.20	34.20	0.0000	0.0240	0.0240	0.4585
11-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
11-JAN-2022	511187	3.85	3.67	0.0479	0.0294	0.0296	0.5655
11-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
11-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
11-JAN-2022	511355	11.88	11.32	0.0483	0.0376	0.0376	0.7183
11-JAN-2022	511359	32.70	31.50	0.0374	0.0392	0.0392	0.7489
11-JAN-2022	511377	8.56	9.01	-0.0512	0.0319	0.0320	0.6114
11-JAN-2022	511391	31.10	29.65	0.0477	0.0323	0.0324	0.6190
11-JAN-2022	511401	3.69	3.69	0.0000	0.0128	0.0128	0.2445
11-JAN-2022	511411	63.60	59.85	0.0608	0.0373	0.0375	0.7164
11-JAN-2022	511441	17.31	16.49	0.0485	0.0308	0.0309	0.5903
11-JAN-2022	511447	3.57	3.40	0.0488	0.0193	0.0196	0.3745
11-JAN-2022	511451	7.30	7.51	-0.0284	0.0363	0.0363	0.6935
11-JAN-2022	511463	29.50	29.40	0.0034	0.0295	0.0295	0.5636
11-JAN-2022	511501	35.25	37.35	-0.0579	0.0423	0.0424	0.8101
11-JAN-2022	511507	70.60	67.25	0.0486	0.0342	0.0342	0.6534
11-JAN-2022	511509	72.75	74.15	-0.0191	0.0423	0.0422	0.8062
11-JAN-2022	511523	15.96	13.30	0.1823	0.0390	0.0409	0.7814
11-JAN-2022	511525	11.03	10.51	0.0483	0.0348	0.0349	0.6668
11-JAN-2022	511533	47.55	42.40	0.1146	0.0397	0.0404	0.7718
11-JAN-2022	511535	17.70	16.90	0.0463	0.0312	0.0313	0.5980
11-JAN-2022	511539	26.15	25.60	0.0213	0.0173	0.0173	0.3305
11-JAN-2022	511543	11.02	10.50	0.0483	0.0337	0.0337	0.6438
11-JAN-2022	511549	108.55	109.35	-0.0073	0.0412	0.0411	0.7852
11-JAN-2022	511557	41.65	36.70	0.1265	0.0340	0.0351	0.6706
11-JAN-2022	511571	47.75	45.10	0.0571	0.0367	0.0369	0.7050
11-JAN-2022	511585	1.56	1.53	0.0194	0.0104	0.0104	0.1987
11-JAN-2022	511589	64.80	65.45	-0.0100	0.0457	0.0456	0.8712
11-JAN-2022	511593	10.00	9.60	0.0408	0.0282	0.0283	0.5407
11-JAN-2022	511601	11.95	12.51	-0.0458	0.0375	0.0376	0.7183
11-JAN-2022	511609	20.25	19.60	0.0326	0.0228	0.0229	0.4375
11-JAN-2022	511628	185.35	176.55	0.0486	0.0424	0.0424	0.8101
11-JAN-2022	511654	17.73	16.89	0.0485	0.0341	0.0342	0.6534
11-JAN-2022	511658	72.00	72.95	-0.0131	0.0289	0.0289	0.5521
11-JAN-2022	511672	37.00	38.15	-0.0306	0.0362	0.0362	0.6916
11-JAN-2022	511688	6.99	6.99	0.0000	0.0171	0.0171	0.3267
11-JAN-2022	511692	47.00	48.15	-0.0242	0.0240	0.0240	0.4585
11-JAN-2022	511696	70.00	70.00	0.0000	0.0222	0.0221	0.4222
11-JAN-2022	511700	2.22	2.12	0.0461	0.0139	0.0142	0.2713
11-JAN-2022	511702	19.71	18.78	0.0483	0.0272	0.0273	0.5216
11-JAN-2022	511710	4.74	4.52	0.0475	0.0436	0.0437	0.8349
11-JAN-2022	511712	30.30	28.90	0.0473	0.0347	0.0348	0.6649
11-JAN-2022	511714	24.20	24.30	-0.0041	0.0253	0.0252	0.4814
11-JAN-2022	511724	135.65	137.70	-0.0150	0.0435	0.0434	0.8292
11-JAN-2022	511728	21.65	20.65	0.0473	0.0315	0.0316	0.6037
11-JAN-2022	511736	5.92	5.64	0.0485	0.0379	0.0380	0.7260
11-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
11-JAN-2022	511754	132.05	127.65	0.0339	0.0355	0.0355	0.6782
11-JAN-2022	511758	26.70	26.70	0.0000	0.0288	0.0287	0.5483
11-JAN-2022	511764	19.20	18.30	0.0480	0.0440	0.0440	0.8406
11-JAN-2022	511768	198.90	209.35	-0.0512	0.0377	0.0378	0.7222
11-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
11-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
11-JAN-2022	512018	3.47	3.65	-0.0506	0.0475	0.0475	0.9075
11-JAN-2022	512020	2741.35	2825.00	-0.0301	0.0353	0.0353	0.6744
11-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512024	23.00	22.85	0.0065	0.0038	0.0038	0.0726
11-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
11-JAN-2022	512036	34.75	36.55	-0.0505	0.0145	0.0149	0.2847
11-JAN-2022	512047	2.54	2.42	0.0484	0.0355	0.0356	0.6801
11-JAN-2022	512048	2.35	2.24	0.0479	0.0323	0.0324	0.6190
11-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512064	147.75	144.95	0.0191	0.0679	0.0678	1.2953
11-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512068	30.50	31.15	-0.0211	0.0366	0.0366	0.6992
11-JAN-2022	512093	4.24	4.46	-0.0506	0.0380	0.0381	0.7279
11-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
11-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512103	66.80	66.80	0.0000	0.0292	0.0292	0.5579
11-JAN-2022	512109	9.63	9.45	0.0189	0.0060	0.0061	0.1165
11-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512165	115.05	108.40	0.0595	0.0312	0.0314	0.5999
11-JAN-2022	512169	10.38	10.04	0.0333	0.0250	0.0251	0.4795
11-JAN-2022	512175	12.26	11.68	0.0485	0.0454	0.0454	0.8674
11-JAN-2022	512197	5.73	5.46	0.0483	0.0251	0.0252	0.4814
11-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512215	28.05	26.75	0.0475	0.0192	0.0194	0.3706
11-JAN-2022	512217	10.22	10.18	0.0039	0.0410	0.0409	0.7814
11-JAN-2022	512229	116.80	114.55	0.0195	0.0176	0.0176	0.3362
11-JAN-2022	512247	12.25	12.89	-0.0509	0.0389	0.0389	0.7432
11-JAN-2022	512257	9.64	9.19	0.0478	0.0454	0.0454	0.8674
11-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512267	17.45	17.20	0.0144	0.0395	0.0394	0.7527
11-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
11-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512279	10.59	10.09	0.0484	0.0241	0.0243	0.4643
11-JAN-2022	512297	31.50	30.00	0.0488	0.0233	0.0235	0.4490
11-JAN-2022	512301	3.23	3.08	0.0476	0.0263	0.0265	0.5063
11-JAN-2022	512329	578.90	551.35	0.0488	0.0322	0.0323	0.6171
11-JAN-2022	512341	0.31	0.30	0.0328	0.0000	0.0023	0.0439
11-JAN-2022	512344	9.76	9.51	0.0259	0.0370	0.0369	0.7050
11-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512359	1.73	1.65	0.0473	0.1418	0.1415	2.7034
11-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
11-JAN-2022	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512379	7.43	7.82	-0.0512	0.0350	0.0351	0.6706
11-JAN-2022	512381	132.05	131.90	0.0011	0.0350	0.0349	0.6668
11-JAN-2022	512393	118.10	121.30	-0.0267	0.0419	0.0418	0.7986
11-JAN-2022	512399	67.95	71.50	-0.0509	0.0357	0.0358	0.6840
11-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512425	545.35	514.55	0.0581	0.0372	0.0373	0.7126
11-JAN-2022	512437	786.20	749.00	0.0485	0.0344	0.0345	0.6591
11-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
11-JAN-2022	512453	942.10	949.20	-0.0075	0.0371	0.0370	0.7069
11-JAN-2022	512455	138.45	132.05	0.0473	0.0363	0.0363	0.6935
11-JAN-2022	512463	9.31	8.87	0.0484	0.0347	0.0348	0.6649
11-JAN-2022	512477	139.50	116.25	0.1823	0.0315	0.0340	0.6496
11-JAN-2022	512479	110.00	110.00	0.0000	0.0137	0.0137	0.2617
11-JAN-2022	512481	8.43	8.03	0.0486	0.0318	0.0319	0.6094
11-JAN-2022	512485	201.60	192.00	0.0488	0.0254	0.0256	0.4891
11-JAN-2022	512489	138.15	131.60	0.0486	0.0349	0.0349	0.6668
11-JAN-2022	512493	113.80	111.45	0.0209	0.0364	0.0364	0.6954
11-JAN-2022	512499	0.63	0.62	0.0160	0.0082	0.0083	0.1586
11-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	512527	948.50	947.30	0.0013	0.0312	0.0311	0.5942
11-JAN-2022	512565	7.88	7.51	0.0481	0.0199	0.0201	0.3840
11-JAN-2022	512587	36.05	36.00	0.0014	0.0171	0.0170	0.3248
11-JAN-2022	512589	16.83	16.03	0.0487	0.0357	0.0357	0.6820
11-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
11-JAN-2022	512595	12.57	12.57	0.0000	0.0120	0.0119	0.2273
11-JAN-2022	512600	9.15	9.62	-0.0501	0.0194	0.0197	0.3764
11-JAN-2022	512604	8.85	8.43	0.0486	0.0558	0.0558	1.0661
11-JAN-2022	512618	9.46	9.01	0.0487	0.0337	0.0338	0.6457
11-JAN-2022	512624	3.72	3.55	0.0468	0.0334	0.0335	0.6400
11-JAN-2022	512634	49.30	51.65	-0.0466	0.0325	0.0326	0.6228
11-JAN-2022	513005	23.95	22.85	0.0470	0.0352	0.0353	0.6744
11-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	513043	40.75	41.05	-0.0073	0.0382	0.0382	0.7298
11-JAN-2022	513059	14.83	14.35	0.0329	0.0360	0.0360	0.6878
11-JAN-2022	513063	21.90	20.90	0.0467	0.0350	0.0351	0.6706
11-JAN-2022	513117	10.41	9.92	0.0482	0.0356	0.0356	0.6801
11-JAN-2022	513119	13.00	13.00	0.0000	0.0229	0.0228	0.4356
11-JAN-2022	513149	160.85	160.85	0.0000	0.0383	0.0382	0.7298
11-JAN-2022	513173	59.55	56.75	0.0482	0.0333	0.0334	0.6381
11-JAN-2022	513252	489.65	487.00	0.0054	0.0313	0.0312	0.5961
11-JAN-2022	513295	3.63	3.46	0.0480	0.0314	0.0315	0.6018
11-JAN-2022	513303	10.56	10.06	0.0485	0.0361	0.0362	0.6916
11-JAN-2022	513305	4.41	4.20	0.0488	0.0395	0.0395	0.7546
11-JAN-2022	513307	54.30	55.35	-0.0192	0.0322	0.0322	0.6152
11-JAN-2022	513309	20.80	21.85	-0.0492	0.0457	0.0457	0.8731
11-JAN-2022	513353	132.70	119.85	0.1018	0.0279	0.0288	0.5502
11-JAN-2022	513361	6.25	5.96	0.0475	0.0381	0.0381	0.7279
11-JAN-2022	513369	49.70	48.40	0.0265	0.0349	0.0349	0.6668
11-JAN-2022	513397	8.36	7.97	0.0478	0.0261	0.0263	0.5025
11-JAN-2022	513401	24.10	23.90	0.0083	0.0314	0.0313	0.5980
11-JAN-2022	513403	5.93	5.93	0.0000	0.0253	0.0252	0.4814
11-JAN-2022	513418	10.30	10.08	0.0216	0.0308	0.0308	0.5884
11-JAN-2022	513422	13.45	12.86	0.0449	0.0172	0.0175	0.3343
11-JAN-2022	513430	26.15	24.95	0.0470	0.0297	0.0298	0.5693
11-JAN-2022	513452	13.89	13.23	0.0487	0.0312	0.0313	0.5980
11-JAN-2022	513456	41.55	43.70	-0.0505	0.0321	0.0323	0.6171
11-JAN-2022	513460	13.79	13.54	0.0183	0.0335	0.0334	0.6381
11-JAN-2022	513472	51.65	53.85	-0.0417	0.0374	0.0374	0.7145
11-JAN-2022	513488	27.95	26.25	0.0628	0.0392	0.0393	0.7508
11-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
11-JAN-2022	513498	32.05	33.70	-0.0502	0.0311	0.0312	0.5961
11-JAN-2022	513502	6.64	6.98	-0.0499	0.0356	0.0357	0.6820
11-JAN-2022	513507	89.15	93.80	-0.0508	0.0306	0.0307	0.5865
11-JAN-2022	513511	134.00	131.05	0.0223	0.0377	0.0377	0.7203
11-JAN-2022	513513	12.40	12.54	-0.0112	0.0393	0.0392	0.7489
11-JAN-2022	513515	3.34	3.19	0.0459	0.0457	0.0457	0.8731
11-JAN-2022	513528	4.93	4.70	0.0478	0.0347	0.0348	0.6649
11-JAN-2022	513532	131.05	134.15	-0.0234	0.0396	0.0395	0.7546
11-JAN-2022	513536	22.10	20.10	0.0949	0.0338	0.0344	0.6572
11-JAN-2022	513540	9.60	9.15	0.0480	0.0237	0.0239	0.4566
11-JAN-2022	513548	68.50	68.05	0.0066	0.0286	0.0285	0.5445
11-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
11-JAN-2022	513642	54.25	54.00	0.0046	0.0327	0.0326	0.6228
11-JAN-2022	513687	13.68	14.38	-0.0499	0.0338	0.0339	0.6477
11-JAN-2022	513693	56.90	59.55	-0.0455	0.0393	0.0393	0.7508
11-JAN-2022	513699	26.60	25.50	0.0422	0.0325	0.0326	0.6228
11-JAN-2022	513709	108.00	113.15	-0.0466	0.0345	0.0346	0.6610
11-JAN-2022	513713	13.95	13.69	0.0188	0.0467	0.0466	0.8903
11-JAN-2022	513721	18.90	19.10	-0.0105	0.0229	0.0228	0.4356
11-JAN-2022	514010	9.41	8.97	0.0479	0.0353	0.0353	0.6744
11-JAN-2022	514028	26.00	27.35	-0.0506	0.0289	0.0291	0.5560
11-JAN-2022	514030	345.90	368.80	-0.0641	0.0411	0.0412	0.7871
11-JAN-2022	514036	1526.75	1544.60	-0.0116	0.0393	0.0392	0.7489
11-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
11-JAN-2022	514087	189.55	190.95	-0.0074	0.0367	0.0366	0.6992
11-JAN-2022	514113	79.75	83.90	-0.0507	0.0379	0.0380	0.7260
11-JAN-2022	514128	15.75	15.75	0.0000	0.0267	0.0266	0.5082
11-JAN-2022	514138	396.90	374.50	0.0581	0.0321	0.0323	0.6171
11-JAN-2022	514140	21.00	20.00	0.0488	0.0346	0.0347	0.6629
11-JAN-2022	514165	19.50	18.50	0.0526	0.0386	0.0387	0.7394
11-JAN-2022	514171	19.50	18.65	0.0446	0.0333	0.0334	0.6381
11-JAN-2022	514183	216.55	222.40	-0.0267	0.0286	0.0286	0.5464
11-JAN-2022	514197	23.00	22.10	0.0399	0.0323	0.0324	0.6190
11-JAN-2022	514215	185.80	184.60	0.0065	0.0373	0.0372	0.7107
11-JAN-2022	514223	13.22	13.44	-0.0165	0.0448	0.0447	0.8540
11-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	514238	407.55	388.15	0.0488	0.0257	0.0258	0.4929
11-JAN-2022	514240	3.28	3.45	-0.0505	0.0328	0.0329	0.6286
11-JAN-2022	514248	34.00	35.70	-0.0488	0.0295	0.0296	0.5655
11-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
11-JAN-2022	514264	13.99	13.69	0.0217	0.0395	0.0394	0.7527
11-JAN-2022	514266	64.70	65.00	-0.0046	0.0354	0.0353	0.6744
11-JAN-2022	514272	51.60	54.30	-0.0510	0.0358	0.0359	0.6859
11-JAN-2022	514280	78.25	74.55	0.0484	0.0350	0.0351	0.6706
11-JAN-2022	514302	156.20	152.45	0.0243	0.0365	0.0364	0.6954
11-JAN-2022	514312	10.21	9.73	0.0482	0.0292	0.0293	0.5598
11-JAN-2022	514316	528.55	556.35	-0.0513	0.0370	0.0371	0.7088
11-JAN-2022	514318	22.05	21.00	0.0488	0.0184	0.0187	0.3573
11-JAN-2022	514322	52.40	51.75	0.0125	0.0413	0.0412	0.7871
11-JAN-2022	514330	22.35	21.80	0.0249	0.0309	0.0309	0.5903
11-JAN-2022	514332	21.80	20.80	0.0470	0.0271	0.0272	0.5197
11-JAN-2022	514336	8.10	8.00	0.0124	0.0066	0.0066	0.1261
11-JAN-2022	514358	53.05	55.80	-0.0505	0.0352	0.0353	0.6744
11-JAN-2022	514360	40.05	42.15	-0.0511	0.0379	0.0380	0.7260
11-JAN-2022	514378	4.90	4.67	0.0481	0.0218	0.0220	0.4203
11-JAN-2022	514394	39.75	38.60	0.0294	0.0319	0.0319	0.6094
11-JAN-2022	514400	15.62	14.88	0.0485	0.0387	0.0387	0.7394
11-JAN-2022	514402	12.09	12.09	0.0000	0.0185	0.0185	0.3534
11-JAN-2022	514412	24.15	23.00	0.0488	0.0342	0.0343	0.6553
11-JAN-2022	514428	361.70	344.50	0.0487	0.0374	0.0375	0.7164
11-JAN-2022	514440	19.05	18.15	0.0484	0.0149	0.0153	0.2923
11-JAN-2022	514442	27.85	28.85	-0.0353	0.0381	0.0381	0.7279
11-JAN-2022	514448	1150.55	1150.85	-0.0003	0.0382	0.0381	0.7279
11-JAN-2022	514450	71.85	73.50	-0.0227	0.0374	0.0373	0.7126
11-JAN-2022	514454	25.95	24.75	0.0473	0.0338	0.0339	0.6477
11-JAN-2022	514460	9.12	9.12	0.0000	0.0294	0.0293	0.5598
11-JAN-2022	514470	85.70	86.80	-0.0128	0.0345	0.0344	0.6572
11-JAN-2022	514482	3.08	3.24	-0.0506	0.0109	0.0114	0.2178
11-JAN-2022	514484	12.83	12.83	0.0000	0.0252	0.0251	0.4795
11-JAN-2022	515008	70.65	70.65	0.0000	0.0259	0.0258	0.4929
11-JAN-2022	515043	99.20	99.05	0.0015	0.0325	0.0324	0.6190
11-JAN-2022	515059	37.05	38.95	-0.0500	0.0340	0.0341	0.6515
11-JAN-2022	515127	8.71	8.30	0.0482	0.0360	0.0360	0.6878
11-JAN-2022	515147	44.75	42.40	0.0539	0.0317	0.0319	0.6094
11-JAN-2022	516003	122.00	120.50	0.0124	0.0403	0.0402	0.7680
11-JAN-2022	516030	88.25	90.70	-0.0274	0.0300	0.0299	0.5712
11-JAN-2022	516032	13.50	12.86	0.0486	0.0254	0.0256	0.4891
11-JAN-2022	516062	13.68	13.89	-0.0152	0.0412	0.0411	0.7852
11-JAN-2022	516078	19.30	18.40	0.0478	0.0331	0.0332	0.6343
11-JAN-2022	516096	99.90	96.40	0.0357	0.0355	0.0355	0.6782
11-JAN-2022	516098	7.11	6.78	0.0475	0.0262	0.0263	0.5025
11-JAN-2022	516106	9.24	8.87	0.0409	0.0366	0.0366	0.6992
11-JAN-2022	516108	148.10	151.65	-0.0237	0.0346	0.0345	0.6591
11-JAN-2022	516110	24.30	23.15	0.0485	0.0350	0.0351	0.6706
11-JAN-2022	517035	287.50	273.85	0.0486	0.0418	0.0419	0.8005
11-JAN-2022	517044	21.25	21.25	0.0000	0.0291	0.0290	0.5540
11-JAN-2022	517063	63.10	65.25	-0.0335	0.0416	0.0416	0.7948
11-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
11-JAN-2022	517096	23.85	23.10	0.0320	0.0426	0.0426	0.8139
11-JAN-2022	517119	34.25	32.65	0.0478	0.0411	0.0411	0.7852
11-JAN-2022	517166	64.65	61.60	0.0483	0.0379	0.0379	0.7241
11-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	517201	86.95	86.95	0.0000	0.0337	0.0336	0.6419
11-JAN-2022	517236	165.45	174.15	-0.0512	0.0416	0.0416	0.7948
11-JAN-2022	517238	179.50	172.75	0.0383	0.0350	0.0351	0.6706
11-JAN-2022	517246	32.80	31.25	0.0484	0.0332	0.0333	0.6362
11-JAN-2022	517258	37.15	39.10	-0.0512	0.0359	0.0360	0.6878
11-JAN-2022	517264	65.25	62.15	0.0487	0.0360	0.0360	0.6878
11-JAN-2022	517288	28.90	27.55	0.0478	0.0386	0.0387	0.7394
11-JAN-2022	517370	59.45	62.50	-0.0500	0.0353	0.0353	0.6744
11-JAN-2022	517372	123.00	126.30	-0.0265	0.0314	0.0314	0.5999
11-JAN-2022	517397	50.30	48.65	0.0334	0.0346	0.0346	0.6610
11-JAN-2022	517415	29.50	28.10	0.0486	0.0391	0.0392	0.7489
11-JAN-2022	517417	223.90	219.95	0.0178	0.0286	0.0285	0.5445
11-JAN-2022	517429	91.20	86.90	0.0483	0.0402	0.0403	0.7699
11-JAN-2022	517437	193.90	188.00	0.0309	0.0326	0.0326	0.6228
11-JAN-2022	517449	203.70	201.10	0.0128	0.0245	0.0245	0.4681
11-JAN-2022	517463	0.96	0.92	0.0426	0.0155	0.0158	0.3019
11-JAN-2022	517467	15.96	15.48	0.0305	0.0330	0.0330	0.6305
11-JAN-2022	517477	180.15	179.80	0.0019	0.0287	0.0286	0.5464
11-JAN-2022	517494	37.95	36.15	0.0486	0.0427	0.0427	0.8158
11-JAN-2022	517500	425.25	431.20	-0.0139	0.0318	0.0317	0.6056
11-JAN-2022	517514	28.45	29.05	-0.0209	0.0359	0.0359	0.6859
11-JAN-2022	517546	9.31	9.23	0.0086	0.0318	0.0317	0.6056
11-JAN-2022	517548	10.76	10.25	0.0486	0.0376	0.0377	0.7203
11-JAN-2022	517554	18.10	18.05	0.0028	0.0413	0.0412	0.7871
11-JAN-2022	518011	208.60	214.85	-0.0295	0.0314	0.0314	0.5999
11-JAN-2022	518075	98.70	100.80	-0.0211	0.0348	0.0348	0.6649
11-JAN-2022	519003	272.90	286.95	-0.0502	0.0388	0.0389	0.7432
11-JAN-2022	519014	2.15	2.15	0.0000	0.0112	0.0111	0.2121
11-JAN-2022	519031	34.05	32.45	0.0481	0.0228	0.0230	0.4394
11-JAN-2022	519064	18.30	19.10	-0.0428	0.0281	0.0282	0.5388
11-JAN-2022	519097	41.40	42.05	-0.0156	0.0311	0.0310	0.5923
11-JAN-2022	519152	1537.80	1557.00	-0.0124	0.0276	0.0275	0.5254
11-JAN-2022	519174	14.10	13.45	0.0472	0.0351	0.0351	0.6706
11-JAN-2022	519191	16.40	15.05	0.0859	0.0392	0.0395	0.7546
11-JAN-2022	519216	233.85	222.75	0.0486	0.0421	0.0422	0.8062
11-JAN-2022	519230	4.40	4.63	-0.0510	0.0332	0.0333	0.6362
11-JAN-2022	519234	29.40	28.10	0.0452	0.0320	0.0320	0.6114
11-JAN-2022	519242	33.30	34.50	-0.0354	0.0240	0.0241	0.4604
11-JAN-2022	519262	37.55	37.60	-0.0013	0.0311	0.0310	0.5923
11-JAN-2022	519285	9.21	8.78	0.0478	0.0364	0.0365	0.6973
11-JAN-2022	519287	11.55	11.94	-0.0332	0.0367	0.0367	0.7012
11-JAN-2022	519295	283.90	284.65	-0.0026	0.0347	0.0346	0.6610
11-JAN-2022	519299	10.40	10.04	0.0352	0.0347	0.0347	0.6629
11-JAN-2022	519331	53.30	50.80	0.0480	0.0253	0.0254	0.4853
11-JAN-2022	519353	3.49	3.49	0.0000	0.0229	0.0228	0.4356
11-JAN-2022	519359	56.65	58.30	-0.0287	0.0370	0.0370	0.7069
11-JAN-2022	519367	89.45	85.20	0.0487	0.0521	0.0521	0.9954
11-JAN-2022	519397	60.15	59.25	0.0151	0.0992	0.0989	1.8895
11-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
11-JAN-2022	519415	15.75	15.10	0.0421	0.0091	0.0096	0.1834
11-JAN-2022	519421	2140.05	2169.00	-0.0134	0.0198	0.0198	0.3783
11-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
11-JAN-2022	519455	34.75	31.60	0.0950	0.0366	0.0371	0.7088
11-JAN-2022	519457	44.95	41.70	0.0750	0.0427	0.0429	0.8196
11-JAN-2022	519471	22.25	22.25	0.0000	0.0134	0.0134	0.2560
11-JAN-2022	519475	137.90	139.00	-0.0079	0.0374	0.0373	0.7126
11-JAN-2022	519477	68.60	68.85	-0.0036	0.0313	0.0312	0.5961
11-JAN-2022	519483	31.60	31.00	0.0192	0.0368	0.0367	0.7012
11-JAN-2022	519500	8.83	9.29	-0.0508	0.0337	0.0338	0.6457
11-JAN-2022	519506	3.46	3.46	0.0000	0.0141	0.0141	0.2694
11-JAN-2022	519532	23.25	22.15	0.0485	0.0461	0.0461	0.8807
11-JAN-2022	519566	186.45	189.05	-0.0138	0.0371	0.0370	0.7069
11-JAN-2022	519604	9.39	9.88	-0.0509	0.0247	0.0249	0.4757
11-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
11-JAN-2022	519612	25.80	24.75	0.0415	0.0370	0.0371	0.7088
11-JAN-2022	520073	658.70	693.30	-0.0512	0.0385	0.0385	0.7355
11-JAN-2022	520075	176.20	177.70	-0.0085	0.0292	0.0291	0.5560
11-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
11-JAN-2022	520121	10.32	10.85	-0.0501	0.0376	0.0377	0.7203
11-JAN-2022	520123	99.00	96.70	0.0235	0.0388	0.0387	0.7394
11-JAN-2022	520127	11.56	11.29	0.0236	0.0411	0.0411	0.7852
11-JAN-2022	520131	15.43	15.43	0.0000	0.0227	0.0227	0.4337
11-JAN-2022	520141	15.69	15.95	-0.0164	0.0340	0.0339	0.6477
11-JAN-2022	520155	13.26	13.22	0.0030	0.0419	0.0418	0.7986
11-JAN-2022	521048	41.30	43.45	-0.0507	0.0337	0.0339	0.6477
11-JAN-2022	521054	5.60	5.60	0.0000	0.0300	0.0299	0.5712
11-JAN-2022	521068	42.75	40.75	0.0479	0.0255	0.0257	0.4910
11-JAN-2022	521080	11.86	11.30	0.0484	0.0379	0.0379	0.7241
11-JAN-2022	521097	203.70	205.45	-0.0086	0.0354	0.0353	0.6744
11-JAN-2022	521105	43.60	41.55	0.0482	0.0409	0.0409	0.7814
11-JAN-2022	521113	30.60	29.15	0.0485	0.0396	0.0396	0.7566
11-JAN-2022	521131	24.80	23.75	0.0433	0.0348	0.0348	0.6649
11-JAN-2022	521133	2.24	2.24	0.0000	0.0116	0.0116	0.2216
11-JAN-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
11-JAN-2022	521141	26.75	25.50	0.0479	0.0349	0.0350	0.6687
11-JAN-2022	521151	31.10	30.10	0.0327	0.0351	0.0351	0.6706
11-JAN-2022	521161	62.70	59.75	0.0482	0.0254	0.0255	0.4872
11-JAN-2022	521178	30.85	29.40	0.0481	0.0314	0.0315	0.6018
11-JAN-2022	521188	19.82	18.88	0.0486	0.0331	0.0332	0.6343
11-JAN-2022	521206	6.88	7.24	-0.0510	0.0391	0.0392	0.7489
11-JAN-2022	521216	86.05	87.00	-0.0110	0.0414	0.0413	0.7890
11-JAN-2022	521222	29.05	30.55	-0.0503	0.0260	0.0262	0.5006
11-JAN-2022	521226	19.35	18.45	0.0476	0.0349	0.0349	0.6668
11-JAN-2022	521228	5.47	5.22	0.0468	0.0349	0.0350	0.6687
11-JAN-2022	521232	15.48	15.48	0.0000	0.0234	0.0233	0.4451
11-JAN-2022	521234	52.90	50.40	0.0484	0.0360	0.0361	0.6897
11-JAN-2022	521240	283.40	281.60	0.0064	0.0335	0.0334	0.6381
11-JAN-2022	521242	24.95	24.35	0.0243	0.0235	0.0235	0.4490
11-JAN-2022	522001	28.00	25.00	0.1133	0.0420	0.0427	0.8158
11-JAN-2022	522004	41.00	42.30	-0.0312	0.0331	0.0331	0.6324
11-JAN-2022	522005	75.00	74.85	0.0020	0.0455	0.0454	0.8674
11-JAN-2022	522017	139.70	138.75	0.0068	0.0325	0.0324	0.6190
11-JAN-2022	522027	25.70	24.50	0.0478	0.0292	0.0293	0.5598
11-JAN-2022	522036	10.82	10.31	0.0483	0.0221	0.0223	0.4260
11-JAN-2022	522091	67.80	71.20	-0.0489	0.0389	0.0390	0.7451
11-JAN-2022	522101	32.00	32.00	0.0000	0.0373	0.0372	0.7107
11-JAN-2022	522105	51.40	54.10	-0.0512	0.0389	0.0390	0.7451
11-JAN-2022	522122	1097.55	1106.50	-0.0081	0.0199	0.0198	0.3783
11-JAN-2022	522152	55.90	56.85	-0.0169	0.0438	0.0437	0.8349
11-JAN-2022	522165	77.80	80.75	-0.0372	0.0351	0.0351	0.6706
11-JAN-2022	522183	155.40	156.15	-0.0048	0.0393	0.0392	0.7489
11-JAN-2022	522195	294.75	296.50	-0.0059	0.0270	0.0269	0.5139
11-JAN-2022	522207	117.90	112.00	0.0513	0.0378	0.0379	0.7241
11-JAN-2022	522209	7.70	7.37	0.0438	0.0393	0.0393	0.7508
11-JAN-2022	522229	151.85	144.65	0.0486	0.0409	0.0409	0.7814
11-JAN-2022	522231	42.00	43.20	-0.0282	0.0381	0.0381	0.7279
11-JAN-2022	522237	24.30	23.15	0.0485	0.0292	0.0293	0.5598
11-JAN-2022	522245	15.38	14.65	0.0486	0.0231	0.0233	0.4451
11-JAN-2022	522251	134.30	128.90	0.0410	0.0434	0.0434	0.8292
11-JAN-2022	522257	37.25	35.50	0.0481	0.0393	0.0394	0.7527
11-JAN-2022	522267	66.20	67.35	-0.0172	0.0367	0.0366	0.6992
11-JAN-2022	522273	20.55	19.60	0.0473	0.0320	0.0321	0.6133
11-JAN-2022	522281	158.05	159.70	-0.0104	0.0282	0.0281	0.5368
11-JAN-2022	522289	36.30	34.60	0.0480	0.0331	0.0332	0.6343
11-JAN-2022	522292	56.30	54.40	0.0343	0.0255	0.0256	0.4891
11-JAN-2022	522294	122.05	122.25	-0.0016	0.0330	0.0329	0.6286
11-JAN-2022	522650	272.70	260.00	0.0477	0.0335	0.0336	0.6419
11-JAN-2022	523007	128.30	125.00	0.0261	0.0434	0.0433	0.8272
11-JAN-2022	523019	35.05	36.40	-0.0378	0.0474	0.0473	0.9037
11-JAN-2022	523021	29.85	27.65	0.0766	0.0405	0.0408	0.7795
11-JAN-2022	523023	72.45	73.40	-0.0130	0.0300	0.0300	0.5731
11-JAN-2022	523054	914.50	914.50	0.0000	0.0300	0.0300	0.5731
11-JAN-2022	523062	53.15	55.90	-0.0504	0.0274	0.0276	0.5273
11-JAN-2022	523100	378.95	374.50	0.0118	0.0388	0.0387	0.7394
11-JAN-2022	523105	160.15	160.15	0.0000	0.0214	0.0214	0.4088
11-JAN-2022	523113	12.25	12.22	0.0025	0.0257	0.0256	0.4891
11-JAN-2022	523116	554.35	550.80	0.0064	0.0359	0.0358	0.6840
11-JAN-2022	523120	92.90	94.40	-0.0160	0.0387	0.0386	0.7375
11-JAN-2022	523144	82.95	75.45	0.0948	0.0309	0.0316	0.6037
11-JAN-2022	523151	11.40	12.00	-0.0513	0.0314	0.0316	0.6037
11-JAN-2022	523160	1017.25	1027.20	-0.0097	0.0267	0.0267	0.5101
11-JAN-2022	523164	6.86	7.22	-0.0511	0.0229	0.0232	0.4432
11-JAN-2022	523186	339.85	329.15	0.0320	0.0273	0.0273	0.5216
11-JAN-2022	523209	0.33	0.32	0.0308	0.0101	0.0103	0.1968
11-JAN-2022	523229	77.05	77.50	-0.0058	0.0290	0.0289	0.5521
11-JAN-2022	523232	50.40	49.45	0.0190	0.0376	0.0375	0.7164
11-JAN-2022	523242	4.56	4.79	-0.0492	0.0196	0.0199	0.3802
11-JAN-2022	523248	120.95	118.25	0.0226	0.0348	0.0348	0.6649
11-JAN-2022	523277	1.32	1.26	0.0465	0.0365	0.0366	0.6992
11-JAN-2022	523289	21.80	20.80	0.0470	0.0391	0.0392	0.7489
11-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
11-JAN-2022	523329	4738.45	4765.65	-0.0057	0.0329	0.0328	0.6266
11-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
11-JAN-2022	523373	32.55	31.00	0.0488	0.0339	0.0340	0.6496
11-JAN-2022	523411	418.65	419.75	-0.0026	0.0388	0.0387	0.7394
11-JAN-2022	523425	8.93	9.40	-0.0513	0.0265	0.0267	0.5101
11-JAN-2022	523449	76.70	76.05	0.0085	0.0391	0.0390	0.7451
11-JAN-2022	523465	28.05	28.30	-0.0089	0.0373	0.0372	0.7107
11-JAN-2022	523467	0.47	0.45	0.0435	0.0353	0.0354	0.6763
11-JAN-2022	523475	149.10	142.00	0.0488	0.0431	0.0431	0.8234
11-JAN-2022	523483	553.30	559.25	-0.0107	0.0427	0.0426	0.8139
11-JAN-2022	523489	26.60	26.75	-0.0056	0.0348	0.0347	0.6629
11-JAN-2022	523519	6.66	6.35	0.0477	0.0379	0.0380	0.7260
11-JAN-2022	523537	53.05	52.55	0.0095	0.0403	0.0402	0.7680
11-JAN-2022	523550	19.55	19.85	-0.0152	0.0351	0.0350	0.6687
11-JAN-2022	523558	14.67	13.98	0.0482	0.0248	0.0250	0.4776
11-JAN-2022	523566	59.60	60.85	-0.0208	0.0406	0.0405	0.7738
11-JAN-2022	523586	179.70	179.30	0.0022	0.0321	0.0320	0.6114
11-JAN-2022	523594	29.50	28.30	0.0415	0.0356	0.0357	0.6820
11-JAN-2022	523606	998.25	980.25	0.0182	0.0399	0.0398	0.7604
11-JAN-2022	523620	37.35	36.80	0.0148	0.0344	0.0343	0.6553
11-JAN-2022	523638	159.55	159.10	0.0028	0.0361	0.0360	0.6878
11-JAN-2022	523650	30.75	31.80	-0.0336	0.0334	0.0334	0.6381
11-JAN-2022	523652	20.40	19.45	0.0477	0.0283	0.0284	0.5426
11-JAN-2022	523672	111.85	110.90	0.0085	0.0318	0.0318	0.6075
11-JAN-2022	523676	89.95	90.10	-0.0017	0.0390	0.0389	0.7432
11-JAN-2022	523696	75.20	65.95	0.1313	0.0225	0.0243	0.4643
11-JAN-2022	523710	253.40	260.00	-0.0257	0.0281	0.0281	0.5368
11-JAN-2022	523722	16.33	15.56	0.0483	0.0336	0.0337	0.6438
11-JAN-2022	523732	28.25	26.95	0.0471	0.0350	0.0350	0.6687
11-JAN-2022	523752	4.70	4.93	-0.0478	0.0413	0.0413	0.7890
11-JAN-2022	523782	15.54	15.56	-0.0013	0.0372	0.0371	0.7088
11-JAN-2022	523790	10.45	9.97	0.0470	0.0225	0.0227	0.4337
11-JAN-2022	523826	13.59	12.95	0.0482	0.0286	0.0287	0.5483
11-JAN-2022	523832	8.61	8.55	0.0070	0.0318	0.0317	0.6056
11-JAN-2022	523840	24.15	24.45	-0.0123	0.0395	0.0394	0.7527
11-JAN-2022	523842	8.38	7.99	0.0477	0.0388	0.0389	0.7432
11-JAN-2022	523850	385.70	394.30	-0.0221	0.0323	0.0323	0.6171
11-JAN-2022	523862	9.40	9.21	0.0204	0.0337	0.0337	0.6438
11-JAN-2022	523888	5.37	5.37	0.0000	0.0067	0.0067	0.1280
11-JAN-2022	523896	43.00	41.00	0.0476	0.0322	0.0323	0.6171
11-JAN-2022	524013	15.80	16.05	-0.0157	0.0437	0.0436	0.8330
11-JAN-2022	524037	326.00	325.35	0.0020	0.0416	0.0415	0.7929
11-JAN-2022	524080	40.05	40.00	0.0012	0.0311	0.0310	0.5923
11-JAN-2022	524136	147.95	148.90	-0.0064	0.0341	0.0340	0.6496
11-JAN-2022	524156	72.95	70.45	0.0349	0.0382	0.0382	0.7298
11-JAN-2022	524202	43.30	41.80	0.0353	0.0332	0.0333	0.6362
11-JAN-2022	524218	206.45	209.95	-0.0168	0.0395	0.0394	0.7527
11-JAN-2022	524288	164.65	178.15	-0.0788	0.0347	0.0350	0.6687
11-JAN-2022	524314	17.00	17.45	-0.0261	0.0359	0.0359	0.6859
11-JAN-2022	524322	5.25	5.25	0.0000	0.0201	0.0201	0.3840
11-JAN-2022	524336	67.20	67.00	0.0030	0.0335	0.0334	0.6381
11-JAN-2022	524342	149.25	147.10	0.0145	0.0389	0.0388	0.7413
11-JAN-2022	524400	43.65	45.50	-0.0415	0.0413	0.0413	0.7890
11-JAN-2022	524408	133.90	127.55	0.0486	0.0312	0.0313	0.5980
11-JAN-2022	524414	12.23	11.65	0.0486	0.0371	0.0372	0.7107
11-JAN-2022	524434	38.25	39.75	-0.0385	0.0318	0.0318	0.6075
11-JAN-2022	524440	33.60	34.45	-0.0250	0.0396	0.0395	0.7546
11-JAN-2022	524444	10.52	10.96	-0.0410	0.0301	0.0302	0.5770
11-JAN-2022	524458	14.00	14.49	-0.0344	0.0296	0.0296	0.5655
11-JAN-2022	524470	16.94	16.14	0.0484	0.0406	0.0407	0.7776
11-JAN-2022	524480	477.10	486.00	-0.0185	0.0271	0.0270	0.5158
11-JAN-2022	524488	10.06	9.59	0.0478	0.0374	0.0374	0.7145
11-JAN-2022	524502	46.20	44.05	0.0477	0.0307	0.0308	0.5884
11-JAN-2022	524506	336.10	332.50	0.0108	0.0355	0.0354	0.6763
11-JAN-2022	524514	28.10	28.10	0.0000	0.0107	0.0106	0.2025
11-JAN-2022	524520	72.35	73.70	-0.0185	0.0374	0.0373	0.7126
11-JAN-2022	524522	41.55	43.05	-0.0355	0.0347	0.0347	0.6629
11-JAN-2022	524534	71.75	69.05	0.0384	0.0344	0.0344	0.6572
11-JAN-2022	524542	371.15	373.45	-0.0062	0.0258	0.0257	0.4910
11-JAN-2022	524564	20.30	19.35	0.0479	0.0316	0.0317	0.6056
11-JAN-2022	524572	15.45	14.75	0.0464	0.0347	0.0347	0.6629
11-JAN-2022	524576	34.90	35.15	-0.0071	0.0436	0.0435	0.8311
11-JAN-2022	524580	8.75	8.56	0.0220	0.0243	0.0243	0.4643
11-JAN-2022	524582	55.15	55.65	-0.0090	0.0335	0.0335	0.6400
11-JAN-2022	524590	9.88	9.41	0.0487	0.0278	0.0279	0.5330
11-JAN-2022	524592	5.75	5.50	0.0445	0.0354	0.0355	0.6782
11-JAN-2022	524594	95.95	94.60	0.0142	0.0332	0.0331	0.6324
11-JAN-2022	524604	10.38	9.89	0.0484	0.0153	0.0156	0.2980
11-JAN-2022	524606	13.33	13.95	-0.0455	0.0397	0.0397	0.7585
11-JAN-2022	524614	24.50	24.45	0.0020	0.0323	0.0322	0.6152
11-JAN-2022	524622	2.37	2.26	0.0475	0.0312	0.0313	0.5980
11-JAN-2022	524624	19.20	20.20	-0.0508	0.0335	0.0337	0.6438
11-JAN-2022	524628	8.21	8.10	0.0135	0.0269	0.0268	0.5120
11-JAN-2022	524632	74.85	74.85	0.0000	0.0360	0.0359	0.6859
11-JAN-2022	524634	361.55	388.90	-0.0729	0.0377	0.0379	0.7241
11-JAN-2022	524636	30.85	29.40	0.0481	0.0300	0.0301	0.5751
11-JAN-2022	524640	46.00	48.20	-0.0467	0.0393	0.0394	0.7527
11-JAN-2022	524648	247.50	241.85	0.0231	0.0371	0.0371	0.7088
11-JAN-2022	524654	319.20	327.95	-0.0270	0.0427	0.0426	0.8139
11-JAN-2022	524661	8.98	8.56	0.0479	0.0208	0.0210	0.4012
11-JAN-2022	524663	50.80	52.50	-0.0329	0.0312	0.0312	0.5961
11-JAN-2022	524675	17.14	16.33	0.0484	0.0305	0.0307	0.5865
11-JAN-2022	524687	19.42	17.66	0.0950	0.0379	0.0384	0.7336
11-JAN-2022	524703	71.70	69.30	0.0340	0.0413	0.0412	0.7871
11-JAN-2022	524711	14.49	13.80	0.0488	0.0385	0.0386	0.7375
11-JAN-2022	524717	319.35	327.25	-0.0244	0.0382	0.0381	0.7279
11-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
11-JAN-2022	524727	19.55	19.15	0.0207	0.0422	0.0421	0.8043
11-JAN-2022	524731	570.00	574.30	-0.0075	0.0229	0.0229	0.4375
11-JAN-2022	524743	98.70	94.00	0.0488	0.0315	0.0317	0.6056
11-JAN-2022	524748	53.80	53.60	0.0037	0.0399	0.0398	0.7604
11-JAN-2022	524752	97.75	102.85	-0.0509	0.0439	0.0440	0.8406
11-JAN-2022	524768	35.35	32.15	0.0949	0.0358	0.0363	0.6935
11-JAN-2022	524774	2642.85	2677.15	-0.0129	0.0304	0.0304	0.5808
11-JAN-2022	524790	257.05	257.40	-0.0014	0.0335	0.0334	0.6381
11-JAN-2022	524808	27.50	28.90	-0.0497	0.0386	0.0387	0.7394
11-JAN-2022	524818	80.50	82.05	-0.0191	0.0346	0.0345	0.6591
11-JAN-2022	524828	157.80	138.30	0.1319	0.0293	0.0307	0.5865
11-JAN-2022	526001	5.89	5.61	0.0487	0.0347	0.0347	0.6629
11-JAN-2022	526025	79.75	76.60	0.0403	0.0332	0.0333	0.6362
11-JAN-2022	526043	96.25	92.20	0.0430	0.0438	0.0438	0.8368
11-JAN-2022	526071	6.80	6.80	0.0000	0.0094	0.0094	0.1796
11-JAN-2022	526073	381.85	378.60	0.0085	0.0291	0.0290	0.5540
11-JAN-2022	526081	6.32	6.02	0.0486	0.0325	0.0326	0.6228
11-JAN-2022	526095	31.75	32.70	-0.0295	0.0338	0.0338	0.6457
11-JAN-2022	526113	14.00	14.46	-0.0323	0.0325	0.0325	0.6209
11-JAN-2022	526115	4.13	3.94	0.0471	0.0255	0.0257	0.4910
11-JAN-2022	526117	254.25	265.00	-0.0414	0.0335	0.0336	0.6419
11-JAN-2022	526125	9.00	9.41	-0.0445	0.0258	0.0259	0.4948
11-JAN-2022	526133	9.81	9.51	0.0311	0.0445	0.0445	0.8502
11-JAN-2022	526137	39.60	40.20	-0.0150	0.0365	0.0365	0.6973
11-JAN-2022	526139	3.92	4.12	-0.0498	0.0287	0.0289	0.5521
11-JAN-2022	526143	9.59	9.14	0.0481	0.0422	0.0422	0.8062
11-JAN-2022	526159	904.90	905.00	-0.0001	0.0390	0.0389	0.7432
11-JAN-2022	526161	94.60	90.10	0.0487	0.0355	0.0356	0.6801
11-JAN-2022	526169	208.80	208.40	0.0019	0.0359	0.0358	0.6840
11-JAN-2022	526179	112.95	111.55	0.0125	0.0268	0.0267	0.5101
11-JAN-2022	526187	9.60	9.36	0.0253	0.0304	0.0304	0.5808
11-JAN-2022	526193	13.20	13.20	0.0000	0.0344	0.0343	0.6553
11-JAN-2022	526195	6.02	5.74	0.0476	0.0299	0.0300	0.5731
11-JAN-2022	526211	139.20	132.60	0.0486	0.0314	0.0315	0.6018
11-JAN-2022	526225	16.00	15.40	0.0382	0.0359	0.0360	0.6878
11-JAN-2022	526231	96.50	99.10	-0.0266	0.0392	0.0392	0.7489
11-JAN-2022	526237	37.20	35.75	0.0398	0.0361	0.0361	0.6897
11-JAN-2022	526241	26.80	25.55	0.0478	0.0378	0.0379	0.7241
11-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
11-JAN-2022	526269	43.25	44.40	-0.0262	0.0350	0.0350	0.6687
11-JAN-2022	526301	43.00	41.00	0.0476	0.0360	0.0360	0.6878
11-JAN-2022	526315	72.45	73.30	-0.0117	0.0363	0.0362	0.6916
11-JAN-2022	526335	9.99	9.70	0.0295	0.0320	0.0320	0.6114
11-JAN-2022	526345	27.00	25.75	0.0474	0.0126	0.0130	0.2484
11-JAN-2022	526355	44.00	45.60	-0.0357	0.0349	0.0349	0.6668
11-JAN-2022	526365	26.10	25.35	0.0292	0.0451	0.0450	0.8597
11-JAN-2022	526373	22.00	22.00	0.0000	0.0193	0.0193	0.3687
11-JAN-2022	526407	434.40	434.10	0.0007	0.0391	0.0390	0.7451
11-JAN-2022	526409	53.90	56.00	-0.0382	0.0370	0.0371	0.7088
11-JAN-2022	526415	29.25	29.75	-0.0169	0.0317	0.0317	0.6056
11-JAN-2022	526431	4.41	4.41	0.0000	0.0118	0.0118	0.2254
11-JAN-2022	526433	789.85	752.25	0.0488	0.0324	0.0325	0.6209
11-JAN-2022	526435	192.00	192.00	0.0000	0.0336	0.0335	0.6400
11-JAN-2022	526441	1.94	2.00	-0.0305	0.0364	0.0363	0.6935
11-JAN-2022	526445	26.00	26.60	-0.0228	0.0331	0.0331	0.6324
11-JAN-2022	526468	16.95	16.15	0.0483	0.0254	0.0255	0.4872
11-JAN-2022	526471	16.08	15.32	0.0484	0.0324	0.0325	0.6209
11-JAN-2022	526473	5.37	5.12	0.0477	0.0404	0.0404	0.7718
11-JAN-2022	526477	27.95	29.05	-0.0386	0.0335	0.0336	0.6419
11-JAN-2022	526479	98.70	99.05	-0.0035	0.0309	0.0308	0.5884
11-JAN-2022	526481	26.20	25.05	0.0449	0.0322	0.0323	0.6171
11-JAN-2022	526492	129.30	121.70	0.0606	0.0345	0.0347	0.6629
11-JAN-2022	526494	4.73	4.51	0.0476	0.0300	0.0301	0.5751
11-JAN-2022	526500	16.70	16.70	0.0000	0.0281	0.0280	0.5349
11-JAN-2022	526506	416.95	406.15	0.0262	0.0283	0.0282	0.5388
11-JAN-2022	526519	34.00	32.95	0.0314	0.0466	0.0465	0.8884
11-JAN-2022	526525	13.79	13.78	0.0007	0.0302	0.0301	0.5751
11-JAN-2022	526532	7.82	7.82	0.0000	0.0107	0.0107	0.2044
11-JAN-2022	526544	19.15	19.90	-0.0384	0.0365	0.0365	0.6973
11-JAN-2022	526546	27.15	25.90	0.0471	0.0373	0.0373	0.7126
11-JAN-2022	526554	23.85	22.75	0.0472	0.0269	0.0270	0.5158
11-JAN-2022	526568	39.25	38.00	0.0324	0.0321	0.0321	0.6133
11-JAN-2022	526570	28.00	26.75	0.0457	0.0175	0.0177	0.3382
11-JAN-2022	526574	34.30	32.70	0.0478	0.0367	0.0368	0.7031
11-JAN-2022	526586	461.45	475.10	-0.0292	0.0264	0.0264	0.5044
11-JAN-2022	526588	16.45	16.03	0.0259	0.0326	0.0325	0.6209
11-JAN-2022	526604	16.15	17.00	-0.0513	0.0357	0.0357	0.6820
11-JAN-2022	526614	8.70	8.29	0.0483	0.0337	0.0338	0.6457
11-JAN-2022	526616	48.15	48.35	-0.0041	0.0413	0.0412	0.7871
11-JAN-2022	526622	1.91	1.82	0.0483	0.0345	0.0346	0.6610
11-JAN-2022	526628	10.47	10.47	0.0000	0.0186	0.0186	0.3554
11-JAN-2022	526638	84.00	84.35	-0.0042	0.0355	0.0354	0.6763
11-JAN-2022	526640	26.45	26.65	-0.0075	0.0273	0.0273	0.5216
11-JAN-2022	526654	160.95	153.35	0.0484	0.0328	0.0329	0.6286
11-JAN-2022	526687	6.09	6.00	0.0149	0.0340	0.0339	0.6477
11-JAN-2022	526703	79.85	81.25	-0.0174	0.0338	0.0337	0.6438
11-JAN-2022	526705	136.00	136.45	-0.0033	0.0300	0.0299	0.5712
11-JAN-2022	526711	22.20	21.15	0.0485	0.0312	0.0313	0.5980
11-JAN-2022	526717	590.65	562.55	0.0487	0.0405	0.0405	0.7738
11-JAN-2022	526721	55.90	56.20	-0.0054	0.0250	0.0250	0.4776
11-JAN-2022	526723	107.65	105.70	0.0183	0.0428	0.0427	0.8158
11-JAN-2022	526727	29.00	30.30	-0.0439	0.0440	0.0440	0.8406
11-JAN-2022	526731	176.45	172.55	0.0224	0.0364	0.0363	0.6935
11-JAN-2022	526737	7.22	7.01	0.0295	0.0367	0.0367	0.7012
11-JAN-2022	526739	188.35	190.00	-0.0087	0.0250	0.0249	0.4757
11-JAN-2022	526747	380.70	385.45	-0.0124	0.0380	0.0379	0.7241
11-JAN-2022	526751	13.24	13.92	-0.0501	0.0256	0.0257	0.4910
11-JAN-2022	526755	9.54	9.09	0.0483	0.0405	0.0405	0.7738
11-JAN-2022	526761	6.88	6.56	0.0476	0.0378	0.0378	0.7222
11-JAN-2022	526775	50.10	47.75	0.0480	0.0369	0.0370	0.7069
11-JAN-2022	526783	790.40	784.60	0.0074	0.0315	0.0314	0.5999
11-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
11-JAN-2022	526813	40.40	42.50	-0.0507	0.0318	0.0319	0.6094
11-JAN-2022	526817	1436.15	1431.10	0.0035	0.0285	0.0285	0.5445
11-JAN-2022	526821	399.20	397.60	0.0040	0.0312	0.0311	0.5942
11-JAN-2022	526823	16.50	15.25	0.0788	0.0363	0.0366	0.6992
11-JAN-2022	526827	20.95	19.96	0.0484	0.0340	0.0340	0.6496
11-JAN-2022	526839	14.91	15.69	-0.0510	0.0321	0.0322	0.6152
11-JAN-2022	526847	21.20	20.20	0.0483	0.0376	0.0377	0.7203
11-JAN-2022	526851	131.25	125.00	0.0488	0.0280	0.0282	0.5388
11-JAN-2022	526853	96.45	87.70	0.0951	0.0321	0.0327	0.6247
11-JAN-2022	526859	7.33	7.11	0.0305	0.0293	0.0293	0.5598
11-JAN-2022	526861	19.21	16.01	0.1822	0.0391	0.0411	0.7852
11-JAN-2022	526865	8.80	8.64	0.0183	0.0316	0.0316	0.6037
11-JAN-2022	526871	28.25	26.95	0.0471	0.0325	0.0326	0.6228
11-JAN-2022	526873	6.97	6.64	0.0485	0.0256	0.0258	0.4929
11-JAN-2022	526891	15.81	15.06	0.0486	0.0248	0.0250	0.4776
11-JAN-2022	526899	25.75	26.65	-0.0344	0.0416	0.0416	0.7948
11-JAN-2022	526901	13.11	12.49	0.0484	0.0276	0.0277	0.5292
11-JAN-2022	526905	6.05	5.77	0.0474	0.0327	0.0328	0.6266
11-JAN-2022	526931	103.75	105.90	-0.0205	0.0424	0.0423	0.8081
11-JAN-2022	526935	28.95	27.60	0.0478	0.0344	0.0345	0.6591
11-JAN-2022	526945	104.95	103.15	0.0173	0.0320	0.0319	0.6094
11-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
11-JAN-2022	526961	16.70	15.95	0.0459	0.0242	0.0243	0.4643
11-JAN-2022	526965	111.10	106.15	0.0456	0.0309	0.0310	0.5923
11-JAN-2022	526971	118.60	114.10	0.0387	0.0372	0.0372	0.7107
11-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
11-JAN-2022	526981	292.70	308.10	-0.0513	0.0362	0.0362	0.6916
11-JAN-2022	526983	5.19	4.95	0.0473	0.0114	0.0118	0.2254
11-JAN-2022	527005	31.75	30.30	0.0467	0.0317	0.0318	0.6075
11-JAN-2022	530025	17.40	17.40	0.0000	0.0210	0.0210	0.4012
11-JAN-2022	530027	12.04	12.26	-0.0181	0.0274	0.0274	0.5235
11-JAN-2022	530035	16.55	15.77	0.0483	0.0214	0.0216	0.4127
11-JAN-2022	530037	3.94	3.94	0.0000	0.0132	0.0132	0.2522
11-JAN-2022	530043	149.70	154.95	-0.0345	0.0357	0.0357	0.6820
11-JAN-2022	530045	25.60	24.40	0.0480	0.0376	0.0377	0.7203
11-JAN-2022	530053	23.90	22.85	0.0449	0.0304	0.0304	0.5808
11-JAN-2022	530055	6.03	5.75	0.0475	0.0097	0.0103	0.1968
11-JAN-2022	530063	7.17	6.83	0.0486	0.0432	0.0433	0.8272
11-JAN-2022	530065	8.65	8.41	0.0281	0.0293	0.0293	0.5598
11-JAN-2022	530067	206.55	220.80	-0.0667	0.0417	0.0419	0.8005
11-JAN-2022	530077	121.50	121.50	0.0000	0.0353	0.0352	0.6725
11-JAN-2022	530079	361.60	379.50	-0.0483	0.0414	0.0414	0.7909
11-JAN-2022	530095	72.00	68.90	0.0440	0.0314	0.0315	0.6018
11-JAN-2022	530109	4.17	4.12	0.0121	0.0451	0.0450	0.8597
11-JAN-2022	530111	37.85	36.05	0.0487	0.0321	0.0322	0.6152
11-JAN-2022	530119	186.00	184.65	0.0073	0.0340	0.0339	0.6477
11-JAN-2022	530125	472.10	494.40	-0.0462	0.0386	0.0387	0.7394
11-JAN-2022	530127	16.55	16.25	0.0183	0.0397	0.0396	0.7566
11-JAN-2022	530129	599.95	588.00	0.0201	0.0354	0.0353	0.6744
11-JAN-2022	530133	87.90	90.00	-0.0236	0.0392	0.0391	0.7470
11-JAN-2022	530139	71.75	75.50	-0.0509	0.0308	0.0309	0.5903
11-JAN-2022	530145	22.85	21.80	0.0470	0.0334	0.0335	0.6400
11-JAN-2022	530151	45.80	45.25	0.0121	0.0333	0.0332	0.6343
11-JAN-2022	530161	4.30	4.30	0.0000	0.0090	0.0090	0.1719
11-JAN-2022	530163	76.40	73.15	0.0435	0.0344	0.0344	0.6572
11-JAN-2022	530167	26.10	24.90	0.0471	0.0299	0.0300	0.5731
11-JAN-2022	530169	13.07	13.73	-0.0493	0.0350	0.0351	0.6706
11-JAN-2022	530171	32.75	29.80	0.0944	0.0415	0.0420	0.8024
11-JAN-2022	530173	7.21	7.50	-0.0394	0.0286	0.0286	0.5464
11-JAN-2022	530175	100.65	100.80	-0.0015	0.0488	0.0487	0.9304
11-JAN-2022	530177	7.00	6.99	0.0014	0.0275	0.0275	0.5254
11-JAN-2022	530179	5.58	5.32	0.0477	0.0144	0.0147	0.2808
11-JAN-2022	530185	32.55	31.00	0.0488	0.0450	0.0450	0.8597
11-JAN-2022	530187	2.00	2.05	-0.0247	0.0324	0.0324	0.6190
11-JAN-2022	530197	35.85	34.20	0.0471	0.0375	0.0375	0.7164
11-JAN-2022	530201	23.70	22.60	0.0475	0.0351	0.0351	0.6706
11-JAN-2022	530207	23.20	23.40	-0.0086	0.0360	0.0360	0.6878
11-JAN-2022	530213	79.50	75.90	0.0463	0.0321	0.0322	0.6152
11-JAN-2022	530215	35.10	34.85	0.0071	0.0228	0.0227	0.4337
11-JAN-2022	530219	71.15	71.15	0.0000	0.0152	0.0152	0.2904
11-JAN-2022	530231	33.10	34.80	-0.0501	0.0295	0.0297	0.5674
11-JAN-2022	530233	129.80	135.20	-0.0408	0.0393	0.0393	0.7508
11-JAN-2022	530235	29.40	29.40	0.0000	0.0287	0.0286	0.5464
11-JAN-2022	530245	47.70	50.00	-0.0471	0.0292	0.0293	0.5598
11-JAN-2022	530249	22.90	24.10	-0.0511	0.0359	0.0360	0.6878
11-JAN-2022	530253	21.20	21.50	-0.0141	0.0265	0.0264	0.5044
11-JAN-2022	530255	9.41	8.97	0.0479	0.0321	0.0322	0.6152
11-JAN-2022	530259	40.70	42.80	-0.0503	0.0366	0.0367	0.7012
11-JAN-2022	530263	6.53	6.22	0.0486	0.0333	0.0334	0.6381
11-JAN-2022	530265	30.35	28.95	0.0472	0.0341	0.0342	0.6534
11-JAN-2022	530267	19.95	20.95	-0.0489	0.0274	0.0275	0.5254
11-JAN-2022	530289	29.65	30.95	-0.0429	0.0334	0.0335	0.6400
11-JAN-2022	530291	6.80	6.65	0.0223	0.0259	0.0259	0.4948
11-JAN-2022	530305	34.15	33.30	0.0252	0.0371	0.0371	0.7088
11-JAN-2022	530309	158.25	144.35	0.0919	0.0361	0.0366	0.6992
11-JAN-2022	530313	55.30	54.65	0.0118	0.0371	0.0370	0.7069
11-JAN-2022	530315	109.90	109.85	0.0005	0.0333	0.0333	0.6362
11-JAN-2022	530317	66.15	66.45	-0.0045	0.0366	0.0365	0.6973
11-JAN-2022	530331	510.00	512.00	-0.0039	0.0309	0.0309	0.5903
11-JAN-2022	530341	132.95	135.20	-0.0168	0.0394	0.0393	0.7508
11-JAN-2022	530357	11.55	11.00	0.0488	0.0307	0.0308	0.5884
11-JAN-2022	530361	14.45	13.77	0.0482	0.0000	0.0034	0.0650
11-JAN-2022	530369	28.10	26.80	0.0474	0.0320	0.0321	0.6133
11-JAN-2022	530401	32.90	32.70	0.0061	0.0304	0.0303	0.5789
11-JAN-2022	530405	25.45	24.25	0.0483	0.0416	0.0416	0.7948
11-JAN-2022	530407	10.06	9.59	0.0478	0.0366	0.0366	0.6992
11-JAN-2022	530419	43.05	43.65	-0.0138	0.0443	0.0442	0.8444
11-JAN-2022	530421	9.53	9.08	0.0484	0.0319	0.0320	0.6114
11-JAN-2022	530427	44.40	44.95	-0.0123	0.0347	0.0347	0.6629
11-JAN-2022	530429	19.80	18.90	0.0465	0.0396	0.0396	0.7566
11-JAN-2022	530431	75.05	74.40	0.0087	0.0298	0.0297	0.5674
11-JAN-2022	530433	91.55	87.05	0.0504	0.0392	0.0393	0.7508
11-JAN-2022	530439	13.08	12.46	0.0486	0.0960	0.0958	1.8303
11-JAN-2022	530443	5.90	5.90	0.0000	0.0209	0.0209	0.3993
11-JAN-2022	530445	4.35	4.15	0.0471	0.0349	0.0350	0.6687
11-JAN-2022	530449	29.25	30.50	-0.0418	0.0301	0.0302	0.5770
11-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
11-JAN-2022	530459	25.70	25.75	-0.0019	0.0409	0.0408	0.7795
11-JAN-2022	530461	27.20	25.95	0.0470	0.0387	0.0388	0.7413
11-JAN-2022	530469	10.20	10.37	-0.0165	0.0245	0.0245	0.4681
11-JAN-2022	530475	245.60	233.95	0.0486	0.0294	0.0295	0.5636
11-JAN-2022	530477	199.95	203.90	-0.0196	0.0303	0.0303	0.5789
11-JAN-2022	530495	18.55	17.70	0.0469	0.0332	0.0333	0.6362
11-JAN-2022	530499	420.70	424.00	-0.0078	0.0308	0.0307	0.5865
11-JAN-2022	530521	90.60	93.75	-0.0342	0.0486	0.0486	0.9285
11-JAN-2022	530525	13.90	14.63	-0.0512	0.0575	0.0575	1.0985
11-JAN-2022	530533	65.80	57.90	0.1279	0.0350	0.0361	0.6897
11-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
11-JAN-2022	530545	161.10	162.25	-0.0071	0.0388	0.0387	0.7394
11-JAN-2022	530557	2.23	2.13	0.0459	0.0453	0.0453	0.8655
11-JAN-2022	530565	4.37	4.60	-0.0513	0.0639	0.0638	1.2189
11-JAN-2022	530571	4.34	4.56	-0.0494	0.0246	0.0248	0.4738
11-JAN-2022	530577	25.50	24.60	0.0359	0.0375	0.0375	0.7164
11-JAN-2022	530579	16.25	16.35	-0.0061	0.0351	0.0350	0.6687
11-JAN-2022	530581	7.95	7.58	0.0477	0.0271	0.0272	0.5197
11-JAN-2022	530585	177.50	176.00	0.0085	0.0363	0.0362	0.6916
11-JAN-2022	530589	107.80	112.05	-0.0387	0.0374	0.0374	0.7145
11-JAN-2022	530595	8.80	8.87	-0.0079	0.0301	0.0301	0.5751
11-JAN-2022	530609	8.00	7.74	0.0330	0.0425	0.0424	0.8101
11-JAN-2022	530611	0.63	0.60	0.0488	0.0255	0.0256	0.4891
11-JAN-2022	530615	22.05	21.00	0.0488	0.0320	0.0321	0.6133
11-JAN-2022	530617	33.50	34.15	-0.0192	0.0352	0.0352	0.6725
11-JAN-2022	530621	58.35	59.75	-0.0237	0.0393	0.0392	0.7489
11-JAN-2022	530627	163.40	163.00	0.0025	0.0340	0.0339	0.6477
11-JAN-2022	530643	134.50	141.55	-0.0511	0.0422	0.0422	0.8062
11-JAN-2022	530663	3.93	4.04	-0.0276	0.0341	0.0341	0.6515
11-JAN-2022	530665	10.56	10.06	0.0485	0.0288	0.0290	0.5540
11-JAN-2022	530675	45.70	44.40	0.0289	0.0331	0.0331	0.6324
11-JAN-2022	530677	17.00	16.85	0.0089	0.0388	0.0387	0.7394
11-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
11-JAN-2022	530689	41.60	41.45	0.0036	0.0388	0.0387	0.7394
11-JAN-2022	530695	19.80	19.15	0.0334	0.0481	0.0480	0.9170
11-JAN-2022	530697	40.50	41.30	-0.0196	0.0407	0.0407	0.7776
11-JAN-2022	530705	6.00	6.00	0.0000	0.0129	0.0128	0.2445
11-JAN-2022	530709	25.10	24.85	0.0100	0.0308	0.0307	0.5865
11-JAN-2022	530711	69.30	70.00	-0.0101	0.0432	0.0431	0.8234
11-JAN-2022	530713	14.20	14.40	-0.0140	0.0361	0.0360	0.6878
11-JAN-2022	530723	222.20	223.00	-0.0036	0.0304	0.0303	0.5789
11-JAN-2022	530733	9.95	9.79	0.0162	0.0304	0.0304	0.5808
11-JAN-2022	530735	12.49	11.90	0.0484	0.0339	0.0340	0.6496
11-JAN-2022	530741	29.95	30.00	-0.0017	0.0295	0.0295	0.5636
11-JAN-2022	530747	16.65	15.90	0.0461	0.0289	0.0290	0.5540
11-JAN-2022	530755	12.10	11.53	0.0483	0.0330	0.0330	0.6305
11-JAN-2022	530777	6.80	6.50	0.0451	0.0211	0.0213	0.4069
11-JAN-2022	530779	8.34	8.34	0.0000	0.0329	0.0328	0.6266
11-JAN-2022	530787	26.65	27.85	-0.0440	0.0930	0.0928	1.7729
11-JAN-2022	530789	96.90	95.40	0.0156	0.0390	0.0389	0.7432
11-JAN-2022	530795	13.77	13.12	0.0484	0.0268	0.0270	0.5158
11-JAN-2022	530797	21.15	20.40	0.0361	0.0306	0.0306	0.5846
11-JAN-2022	530799	13.78	13.13	0.0483	0.0139	0.0142	0.2713
11-JAN-2022	530809	28.40	27.05	0.0487	0.0379	0.0380	0.7260
11-JAN-2022	530815	34.10	35.60	-0.0430	0.0413	0.0413	0.7890
11-JAN-2022	530821	20.40	21.45	-0.0502	0.0477	0.0477	0.9113
11-JAN-2022	530825	30.90	29.75	0.0379	0.0384	0.0384	0.7336
11-JAN-2022	530829	32.20	34.45	-0.0675	0.0473	0.0474	0.9056
11-JAN-2022	530839	16.21	15.44	0.0487	0.0353	0.0353	0.6744
11-JAN-2022	530841	12.14	12.14	0.0000	0.0100	0.0100	0.1910
11-JAN-2022	530845	512.95	527.55	-0.0281	0.0326	0.0326	0.6228
11-JAN-2022	530853	46.30	44.10	0.0487	0.0276	0.0277	0.5292
11-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	530879	135.55	128.70	0.0519	0.0398	0.0399	0.7623
11-JAN-2022	530881	12.57	12.57	0.0000	0.0280	0.0280	0.5349
11-JAN-2022	530883	10.79	9.73	0.1034	0.0318	0.0326	0.6228
11-JAN-2022	530889	4.42	4.21	0.0487	0.0336	0.0337	0.6438
11-JAN-2022	530897	72.85	74.60	-0.0237	0.0371	0.0371	0.7088
11-JAN-2022	530899	19.00	19.00	0.0000	0.0225	0.0224	0.4280
11-JAN-2022	530909	30.70	29.25	0.0484	0.0145	0.0149	0.2847
11-JAN-2022	530915	9.02	8.90	0.0134	0.0372	0.0372	0.7107
11-JAN-2022	530917	2.71	2.71	0.0000	0.0062	0.0062	0.1185
11-JAN-2022	530925	18.70	19.65	-0.0496	0.0242	0.0244	0.4662
11-JAN-2022	530929	6.19	6.19	0.0000	0.0080	0.0080	0.1528
11-JAN-2022	530951	146.95	147.20	-0.0017	0.0483	0.0482	0.9209
11-JAN-2022	530953	173.85	169.95	0.0227	0.0363	0.0363	0.6935
11-JAN-2022	530959	37.55	31.30	0.1821	0.0336	0.0359	0.6859
11-JAN-2022	530973	51.75	49.30	0.0485	0.0341	0.0342	0.6534
11-JAN-2022	530977	60.30	61.10	-0.0132	0.0346	0.0346	0.6610
11-JAN-2022	530979	39.95	39.95	0.0000	0.0315	0.0314	0.5999
11-JAN-2022	530991	31.10	29.65	0.0477	0.0353	0.0354	0.6763
11-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
11-JAN-2022	530997	17.75	18.90	-0.0628	0.0436	0.0437	0.8349
11-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
11-JAN-2022	531017	10.99	11.56	-0.0506	0.0288	0.0290	0.5540
11-JAN-2022	531025	11.74	11.19	0.0480	0.0323	0.0324	0.6190
11-JAN-2022	531027	10.88	10.88	0.0000	0.0198	0.0198	0.3783
11-JAN-2022	531035	7.77	7.77	0.0000	0.0044	0.0043	0.0822
11-JAN-2022	531041	178.10	178.65	-0.0031	0.0328	0.0327	0.6247
11-JAN-2022	531043	17.26	17.17	0.0052	0.0306	0.0305	0.5827
11-JAN-2022	531049	13.55	12.91	0.0484	0.0247	0.0249	0.4757
11-JAN-2022	531051	8.38	8.38	0.0000	0.0275	0.0274	0.5235
11-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
11-JAN-2022	531067	70.80	67.45	0.0485	0.0368	0.0368	0.7031
11-JAN-2022	531069	2346.05	2275.90	0.0304	0.0344	0.0344	0.6572
11-JAN-2022	531080	38.65	36.85	0.0477	0.0394	0.0395	0.7546
11-JAN-2022	531083	16.45	17.30	-0.0504	0.0385	0.0386	0.7375
11-JAN-2022	531091	13.95	13.30	0.0477	0.0416	0.0416	0.7948
11-JAN-2022	531109	106.70	99.30	0.0719	0.0366	0.0369	0.7050
11-JAN-2022	531111	24.55	24.30	0.0102	0.0288	0.0287	0.5483
11-JAN-2022	531112	118.85	114.25	0.0395	0.0264	0.0265	0.5063
11-JAN-2022	531119	17.40	16.60	0.0471	0.0232	0.0234	0.4471
11-JAN-2022	531126	3.85	3.67	0.0479	0.0233	0.0235	0.4490
11-JAN-2022	531127	11.69	12.30	-0.0509	0.0178	0.0182	0.3477
11-JAN-2022	531129	26.00	26.25	-0.0096	0.0440	0.0439	0.8387
11-JAN-2022	531137	1.94	1.85	0.0475	0.0358	0.0359	0.6859
11-JAN-2022	531153	16.90	16.17	0.0442	0.0303	0.0304	0.5808
11-JAN-2022	531155	6.33	6.03	0.0486	0.0259	0.0260	0.4967
11-JAN-2022	531156	122.45	122.70	-0.0020	0.0180	0.0179	0.3420
11-JAN-2022	531157	8.49	8.09	0.0483	0.0279	0.0281	0.5368
11-JAN-2022	531158	14.27	13.66	0.0437	0.0352	0.0353	0.6744
11-JAN-2022	531161	125.30	128.70	-0.0268	0.0334	0.0334	0.6381
11-JAN-2022	531163	41.45	40.20	0.0306	0.0359	0.0359	0.6859
11-JAN-2022	531169	89.90	86.10	0.0432	0.0362	0.0363	0.6935
11-JAN-2022	531172	34.00	31.30	0.0827	0.0343	0.0347	0.6629
11-JAN-2022	531173	17.50	17.55	-0.0029	0.0361	0.0360	0.6878
11-JAN-2022	531175	0.85	0.81	0.0482	0.0175	0.0178	0.3401
11-JAN-2022	531176	49.80	49.70	0.0020	0.0311	0.0310	0.5923
11-JAN-2022	531178	3.64	3.47	0.0478	0.0162	0.0166	0.3171
11-JAN-2022	531190	9.35	9.35	0.0000	0.0140	0.0139	0.2656
11-JAN-2022	531196	3.16	3.01	0.0486	0.0349	0.0350	0.6687
11-JAN-2022	531198	5.46	5.20	0.0488	0.0323	0.0324	0.6190
11-JAN-2022	531199	59.85	58.60	0.0211	0.0334	0.0334	0.6381
11-JAN-2022	531201	262.25	260.05	0.0084	0.0349	0.0348	0.6649
11-JAN-2022	531203	30.50	30.50	0.0000	0.0237	0.0237	0.4528
11-JAN-2022	531205	9.54	9.09	0.0483	0.0214	0.0216	0.4127
11-JAN-2022	531210	32.55	31.00	0.0488	0.0323	0.0324	0.6190
11-JAN-2022	531211	11.57	11.57	0.0000	0.0234	0.0234	0.4471
11-JAN-2022	531212	34.10	34.50	-0.0117	0.0367	0.0367	0.7012
11-JAN-2022	531215	76.10	78.80	-0.0349	0.0413	0.0413	0.7890
11-JAN-2022	531216	30.30	30.85	-0.0180	0.0368	0.0367	0.7012
11-JAN-2022	531221	7.00	6.67	0.0483	0.0204	0.0207	0.3955
11-JAN-2022	531223	40.95	43.20	-0.0535	0.0404	0.0404	0.7718
11-JAN-2022	531225	49.80	47.45	0.0483	0.0357	0.0358	0.6840
11-JAN-2022	531227	23.45	24.65	-0.0499	0.0213	0.0215	0.4108
11-JAN-2022	531228	7.73	7.73	0.0000	0.0136	0.0136	0.2598
11-JAN-2022	531233	13.06	13.74	-0.0508	0.0508	0.0508	0.9705
11-JAN-2022	531234	173.45	170.50	0.0172	0.0397	0.0396	0.7566
11-JAN-2022	531235	20.10	19.35	0.0380	0.0184	0.0186	0.3554
11-JAN-2022	531237	5.76	5.76	0.0000	0.0206	0.0205	0.3917
11-JAN-2022	531240	10.61	10.11	0.0483	0.0111	0.0116	0.2216
11-JAN-2022	531246	29.30	27.95	0.0472	0.0315	0.0316	0.6037
11-JAN-2022	531252	5.44	5.24	0.0375	0.0284	0.0284	0.5426
11-JAN-2022	531253	142.35	142.55	-0.0014	0.0303	0.0302	0.5770
11-JAN-2022	531254	36.80	35.05	0.0487	0.0326	0.0327	0.6247
11-JAN-2022	531255	22.80	21.75	0.0471	0.0444	0.0444	0.8483
11-JAN-2022	531257	35.00	33.35	0.0483	0.0448	0.0448	0.8559
11-JAN-2022	531259	6.99	6.66	0.0484	0.0185	0.0188	0.3592
11-JAN-2022	531260	246.40	235.00	0.0474	0.0321	0.0322	0.6152
11-JAN-2022	531265	7.69	8.09	-0.0507	0.0139	0.0143	0.2732
11-JAN-2022	531268	45.70	47.05	-0.0291	0.0347	0.0347	0.6629
11-JAN-2022	531272	4.66	4.57	0.0195	0.0053	0.0055	0.1051
11-JAN-2022	531273	294.15	293.45	0.0024	0.0404	0.0403	0.7699
11-JAN-2022	531274	8.78	8.37	0.0478	0.0164	0.0167	0.3191
11-JAN-2022	531278	60.75	61.05	-0.0049	0.0345	0.0344	0.6572
11-JAN-2022	531279	68.80	72.40	-0.0510	0.0317	0.0318	0.6075
11-JAN-2022	531280	6.93	7.20	-0.0382	0.0360	0.0360	0.6878
11-JAN-2022	531281	17.60	16.77	0.0483	0.0362	0.0363	0.6935
11-JAN-2022	531283	11.25	11.70	-0.0392	0.0182	0.0183	0.3496
11-JAN-2022	531287	91.10	92.20	-0.0120	0.0352	0.0352	0.6725
11-JAN-2022	531288	5.19	5.19	0.0000	0.0162	0.0162	0.3095
11-JAN-2022	531289	57.60	56.15	0.0255	0.0362	0.0362	0.6916
11-JAN-2022	531297	76.10	77.65	-0.0202	0.0430	0.0429	0.8196
11-JAN-2022	531304	10.45	9.99	0.0450	0.0222	0.0224	0.4280
11-JAN-2022	531306	721.25	721.85	-0.0008	0.0317	0.0316	0.6037
11-JAN-2022	531307	16.20	16.85	-0.0393	0.0339	0.0340	0.6496
11-JAN-2022	531310	94.80	90.30	0.0486	0.0329	0.0330	0.6305
11-JAN-2022	531314	24.90	25.15	-0.0100	0.0294	0.0293	0.5598
11-JAN-2022	531319	6.14	6.14	0.0000	0.0272	0.0271	0.5177
11-JAN-2022	531323	15.37	16.17	-0.0507	0.0307	0.0308	0.5884
11-JAN-2022	531324	32.30	33.95	-0.0498	0.0338	0.0339	0.6477
11-JAN-2022	531327	3.88	3.70	0.0475	0.0358	0.0359	0.6859
11-JAN-2022	531328	11.13	10.60	0.0488	0.0333	0.0334	0.6381
11-JAN-2022	531334	9.72	9.26	0.0485	0.0325	0.0326	0.6228
11-JAN-2022	531338	14.22	14.22	0.0000	0.0182	0.0181	0.3458
11-JAN-2022	531340	52.00	53.90	-0.0359	0.0357	0.0357	0.6820
11-JAN-2022	531341	10.16	9.68	0.0484	0.0314	0.0315	0.6018
11-JAN-2022	531346	51.30	48.95	0.0469	0.0381	0.0381	0.7279
11-JAN-2022	531352	22.10	21.05	0.0487	0.0323	0.0324	0.6190
11-JAN-2022	531358	173.05	163.95	0.0540	0.0291	0.0292	0.5579
11-JAN-2022	531359	106.55	111.90	-0.0490	0.0377	0.0377	0.7203
11-JAN-2022	531360	12.75	12.15	0.0482	0.0249	0.0250	0.4776
11-JAN-2022	531364	27.05	28.25	-0.0434	0.0402	0.0402	0.7680
11-JAN-2022	531380	59.35	61.55	-0.0364	0.0378	0.0377	0.7203
11-JAN-2022	531387	6.71	6.70	0.0015	0.0107	0.0107	0.2044
11-JAN-2022	531390	63.25	65.90	-0.0410	0.0359	0.0360	0.6878
11-JAN-2022	531395	12.66	12.06	0.0486	0.0151	0.0154	0.2942
11-JAN-2022	531396	6.09	6.40	-0.0496	0.0291	0.0293	0.5598
11-JAN-2022	531397	15.80	15.80	0.0000	0.0217	0.0216	0.4127
11-JAN-2022	531398	120.00	122.45	-0.0202	0.0367	0.0366	0.6992
11-JAN-2022	531399	33.40	33.95	-0.0163	0.0183	0.0183	0.3496
11-JAN-2022	531402	20.30	19.85	0.0224	0.0335	0.0335	0.6400
11-JAN-2022	531406	11.00	10.65	0.0323	0.0254	0.0254	0.4853
11-JAN-2022	531409	15.16	14.44	0.0487	0.0305	0.0306	0.5846
11-JAN-2022	531412	97.65	93.00	0.0488	0.0288	0.0290	0.5540
11-JAN-2022	531413	5.00	4.77	0.0471	0.0264	0.0266	0.5082
11-JAN-2022	531416	41.05	39.10	0.0487	0.0390	0.0390	0.7451
11-JAN-2022	531417	4.92	4.69	0.0479	0.0341	0.0342	0.6534
11-JAN-2022	531432	8.32	8.40	-0.0096	0.0211	0.0211	0.4031
11-JAN-2022	531433	2.30	2.32	-0.0087	0.0360	0.0359	0.6859
11-JAN-2022	531437	87.10	91.10	-0.0449	0.0453	0.0453	0.8655
11-JAN-2022	531444	9.99	9.99	0.0000	0.0258	0.0257	0.4910
11-JAN-2022	531449	856.10	815.35	0.0488	0.1194	0.1192	2.2773
11-JAN-2022	531454	26.50	25.25	0.0483	0.0434	0.0434	0.8292
11-JAN-2022	531456	4.56	4.35	0.0471	0.0367	0.0368	0.7031
11-JAN-2022	531460	8.95	9.42	-0.0512	0.0359	0.0360	0.6878
11-JAN-2022	531465	15.71	15.41	0.0193	0.0090	0.0090	0.1719
11-JAN-2022	531471	12.50	12.11	0.0317	0.0351	0.0351	0.6706
11-JAN-2022	531472	11.76	11.65	0.0094	0.0339	0.0338	0.6457
11-JAN-2022	531489	373.05	355.60	0.0479	0.0413	0.0413	0.7890
11-JAN-2022	531494	43.25	41.20	0.0486	0.0343	0.0344	0.6572
11-JAN-2022	531496	2.46	2.46	0.0000	0.0278	0.0277	0.5292
11-JAN-2022	531499	9.90	9.43	0.0486	0.0366	0.0366	0.6992
11-JAN-2022	531502	5.31	5.21	0.0190	0.0161	0.0162	0.3095
11-JAN-2022	531503	97.65	98.25	-0.0061	0.0354	0.0354	0.6763
11-JAN-2022	531505	3.04	3.04	0.0000	0.0117	0.0116	0.2216
11-JAN-2022	531506	9.75	9.75	0.0000	0.0173	0.0173	0.3305
11-JAN-2022	531509	6.58	6.58	0.0000	0.0246	0.0245	0.4681
11-JAN-2022	531512	9.52	9.44	0.0084	0.0786	0.0784	1.4978
11-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
11-JAN-2022	531525	28.65	27.30	0.0483	0.0368	0.0369	0.7050
11-JAN-2022	531533	36.40	34.70	0.0478	0.0308	0.0309	0.5903
11-JAN-2022	531539	26.30	27.55	-0.0464	0.0366	0.0367	0.7012
11-JAN-2022	531540	57.05	59.20	-0.0370	0.0347	0.0347	0.6629
11-JAN-2022	531541	8.78	9.24	-0.0511	0.0343	0.0344	0.6572
11-JAN-2022	531550	6.65	6.95	-0.0441	0.0240	0.0241	0.4604
11-JAN-2022	531552	16.46	13.72	0.1821	0.0478	0.0494	0.9438
11-JAN-2022	531553	12.60	12.60	0.0000	0.0120	0.0120	0.2293
11-JAN-2022	531560	15.20	15.20	0.0000	0.0115	0.0115	0.2197
11-JAN-2022	531569	41.55	40.70	0.0207	0.0299	0.0298	0.5693
11-JAN-2022	531574	6.83	6.51	0.0480	0.0360	0.0360	0.6878
11-JAN-2022	531578	6.58	6.27	0.0483	0.0344	0.0344	0.6572
11-JAN-2022	531582	11.77	11.21	0.0487	0.0311	0.0312	0.5961
11-JAN-2022	531583	21.80	20.85	0.0446	0.0355	0.0356	0.6801
11-JAN-2022	531585	7.10	6.77	0.0476	0.0299	0.0300	0.5731
11-JAN-2022	531591	4.35	4.28	0.0162	0.0362	0.0362	0.6916
11-JAN-2022	531592	10.08	8.40	0.1823	0.0352	0.0374	0.7145
11-JAN-2022	531594	27.90	27.10	0.0291	0.0328	0.0328	0.6266
11-JAN-2022	531600	69.35	69.35	0.0000	0.0219	0.0219	0.4184
11-JAN-2022	531608	45.00	45.00	0.0000	0.0338	0.0337	0.6438
11-JAN-2022	531609	368.00	354.65	0.0370	0.0328	0.0328	0.6266
11-JAN-2022	531616	176.90	179.95	-0.0171	0.0319	0.0319	0.6094
11-JAN-2022	531626	7.07	6.74	0.0478	0.0323	0.0324	0.6190
11-JAN-2022	531635	43.50	43.20	0.0069	0.0376	0.0375	0.7164
11-JAN-2022	531637	141.00	141.65	-0.0046	0.0303	0.0302	0.5770
11-JAN-2022	531638	87.75	83.60	0.0484	0.0392	0.0392	0.7489
11-JAN-2022	531640	16.95	16.95	0.0000	0.0078	0.0078	0.1490
11-JAN-2022	531644	10.26	10.80	-0.0513	0.0209	0.0212	0.4050
11-JAN-2022	531648	3.02	2.88	0.0475	0.0344	0.0344	0.6572
11-JAN-2022	531651	597.00	568.60	0.0487	0.0244	0.0246	0.4700
11-JAN-2022	531652	19.80	18.90	0.0465	0.0325	0.0326	0.6228
11-JAN-2022	531658	9.95	10.10	-0.0150	0.0285	0.0284	0.5426
11-JAN-2022	531661	15.26	15.62	-0.0233	0.0312	0.0311	0.5942
11-JAN-2022	531667	53.20	53.80	-0.0112	0.0366	0.0365	0.6973
11-JAN-2022	531668	4.71	4.49	0.0478	0.0396	0.0396	0.7566
11-JAN-2022	531672	30.90	30.00	0.0296	0.0299	0.0299	0.5712
11-JAN-2022	531673	13.00	13.00	0.0000	0.0205	0.0205	0.3917
11-JAN-2022	531676	8.32	8.35	-0.0036	0.0123	0.0122	0.2331
11-JAN-2022	531680	8.56	9.00	-0.0501	0.0240	0.0242	0.4623
11-JAN-2022	531681	2.48	2.37	0.0454	0.0201	0.0203	0.3878
11-JAN-2022	531688	27.90	28.35	-0.0160	0.0389	0.0389	0.7432
11-JAN-2022	531694	30.25	31.80	-0.0500	0.0392	0.0393	0.7508
11-JAN-2022	531716	3.84	3.66	0.0480	0.0219	0.0221	0.4222
11-JAN-2022	531726	141.30	141.80	-0.0035	0.0568	0.0567	1.0833
11-JAN-2022	531727	47.80	48.60	-0.0166	0.0410	0.0409	0.7814
11-JAN-2022	531735	26.10	24.90	0.0471	0.0165	0.0168	0.3210
11-JAN-2022	531737	7.76	7.61	0.0195	0.0149	0.0149	0.2847
11-JAN-2022	531739	12.48	12.10	0.0309	0.0441	0.0440	0.8406
11-JAN-2022	531744	63.75	60.75	0.0482	0.0328	0.0329	0.6286
11-JAN-2022	531752	0.82	0.79	0.0373	0.0351	0.0351	0.6706
11-JAN-2022	531758	8.34	7.95	0.0479	0.0283	0.0285	0.5445
11-JAN-2022	531762	11.14	11.55	-0.0361	0.0389	0.0389	0.7432
11-JAN-2022	531778	36.15	38.05	-0.0512	0.0362	0.0363	0.6935
11-JAN-2022	531780	3.88	3.70	0.0475	0.0238	0.0240	0.4585
11-JAN-2022	531784	3.23	3.08	0.0476	0.0165	0.0168	0.3210
11-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
11-JAN-2022	531802	35.20	34.05	0.0332	0.0367	0.0367	0.7012
11-JAN-2022	531810	47.35	43.05	0.0952	0.0352	0.0357	0.6820
11-JAN-2022	531813	72.80	69.35	0.0485	0.0308	0.0309	0.5903
11-JAN-2022	531814	9.99	10.07	-0.0080	0.0452	0.0451	0.8616
11-JAN-2022	531819	12.81	12.20	0.0488	0.0200	0.0203	0.3878
11-JAN-2022	531821	5.95	5.95	0.0000	0.0172	0.0172	0.3286
11-JAN-2022	531822	79.05	77.25	0.0230	0.0395	0.0394	0.7527
11-JAN-2022	531834	13.71	13.06	0.0486	0.0263	0.0264	0.5044
11-JAN-2022	531841	12.21	12.85	-0.0511	0.0281	0.0282	0.5388
11-JAN-2022	531842	33.65	33.30	0.0105	0.0387	0.0386	0.7375
11-JAN-2022	531846	9.73	10.24	-0.0511	0.0261	0.0263	0.5025
11-JAN-2022	531847	900.00	898.80	0.0013	0.0238	0.0237	0.4528
11-JAN-2022	531859	110.65	115.25	-0.0407	0.0371	0.0371	0.7088
11-JAN-2022	531861	34.15	33.95	0.0059	0.0341	0.0340	0.6496
11-JAN-2022	531862	321.45	316.85	0.0144	0.0250	0.0250	0.4776
11-JAN-2022	531867	9.81	9.76	0.0051	0.0351	0.0351	0.6706
11-JAN-2022	531869	41.10	39.15	0.0486	0.0331	0.0332	0.6343
11-JAN-2022	531878	8.35	7.90	0.0554	0.0398	0.0399	0.7623
11-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
11-JAN-2022	531888	59.75	58.35	0.0237	0.0419	0.0418	0.7986
11-JAN-2022	531893	18.11	17.25	0.0487	0.0378	0.0378	0.7222
11-JAN-2022	531900	28.70	27.35	0.0482	0.0337	0.0337	0.6438
11-JAN-2022	531902	4.56	4.56	0.0000	0.0154	0.0154	0.2942
11-JAN-2022	531909	9.00	9.14	-0.0154	0.0328	0.0328	0.6266
11-JAN-2022	531911	42.15	40.15	0.0486	0.0186	0.0188	0.3592
11-JAN-2022	531913	7.71	7.35	0.0478	0.0293	0.0294	0.5617
11-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	531923	41.20	43.00	-0.0428	0.0372	0.0373	0.7126
11-JAN-2022	531925	4.28	4.08	0.0479	0.0364	0.0365	0.6973
11-JAN-2022	531928	7.05	7.05	0.0000	0.0185	0.0184	0.3515
11-JAN-2022	531929	14.67	13.98	0.0482	0.0327	0.0328	0.6266
11-JAN-2022	531930	98.05	102.70	-0.0463	0.0309	0.0310	0.5923
11-JAN-2022	531931	16.10	16.10	0.0000	0.0044	0.0044	0.0841
11-JAN-2022	531944	3.57	3.57	0.0000	0.0153	0.0152	0.2904
11-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
11-JAN-2022	531952	51.95	49.70	0.0443	0.0396	0.0396	0.7566
11-JAN-2022	531962	30.45	30.45	0.0000	0.0342	0.0341	0.6515
11-JAN-2022	531968	19.00	19.00	0.0000	0.0174	0.0174	0.3324
11-JAN-2022	531977	9.06	9.20	-0.0153	0.0402	0.0401	0.7661
11-JAN-2022	531979	44.40	45.90	-0.0332	0.0283	0.0283	0.5407
11-JAN-2022	531980	8.37	7.98	0.0477	0.0193	0.0195	0.3725
11-JAN-2022	531982	21.00	21.00	0.0000	0.0306	0.0305	0.5827
11-JAN-2022	531991	2.45	2.34	0.0459	0.0302	0.0303	0.5789
11-JAN-2022	531994	133.30	140.30	-0.0512	0.0262	0.0264	0.5044
11-JAN-2022	531996	18.21	17.35	0.0484	0.0364	0.0365	0.6973
11-JAN-2022	532001	24.30	23.15	0.0485	0.0283	0.0285	0.5445
11-JAN-2022	532005	51.90	49.45	0.0484	0.0412	0.0412	0.7871
11-JAN-2022	532007	12.43	11.93	0.0411	0.0331	0.0331	0.6324
11-JAN-2022	532011	171.05	173.85	-0.0162	0.0317	0.0316	0.6037
11-JAN-2022	532015	11.25	11.35	-0.0088	0.0375	0.0374	0.7145
11-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
11-JAN-2022	532022	7.91	7.54	0.0479	0.0395	0.0396	0.7566
11-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
11-JAN-2022	532029	872.20	843.60	0.0333	0.0077	0.0081	0.1548
11-JAN-2022	532035	15.04	14.79	0.0168	0.0375	0.0374	0.7145
11-JAN-2022	532039	58.85	58.65	0.0034	0.0361	0.0361	0.6897
11-JAN-2022	532041	4.64	4.88	-0.0504	0.0392	0.0393	0.7508
11-JAN-2022	532042	25.00	25.85	-0.0334	0.0261	0.0262	0.5006
11-JAN-2022	532053	60.95	60.40	0.0091	0.0371	0.0370	0.7069
11-JAN-2022	532056	25.80	25.35	0.0176	0.0353	0.0352	0.6725
11-JAN-2022	532057	67.00	67.50	-0.0074	0.0267	0.0266	0.5082
11-JAN-2022	532067	494.30	505.70	-0.0228	0.0372	0.0372	0.7107
11-JAN-2022	532070	20.10	20.20	-0.0050	0.0413	0.0412	0.7871
11-JAN-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
11-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
11-JAN-2022	532092	2.78	2.80	-0.0072	0.0406	0.0405	0.7738
11-JAN-2022	532100	15.56	14.82	0.0487	0.0318	0.0319	0.6094
11-JAN-2022	532102	37.30	35.55	0.0481	0.0353	0.0354	0.6763
11-JAN-2022	532113	2.73	2.60	0.0488	0.0351	0.0352	0.6725
11-JAN-2022	532123	5.88	5.60	0.0488	0.0262	0.0264	0.5044
11-JAN-2022	532124	13.40	14.07	-0.0488	0.0351	0.0352	0.6725
11-JAN-2022	532140	23.40	22.85	0.0238	0.0334	0.0333	0.6362
11-JAN-2022	532145	10.96	10.34	0.0582	0.0410	0.0411	0.7852
11-JAN-2022	532154	0.88	0.84	0.0465	0.1627	0.1623	3.1007
11-JAN-2022	532159	28.25	26.90	0.0490	0.0408	0.0409	0.7814
11-JAN-2022	532160	14.95	15.70	-0.0489	0.0349	0.0350	0.6687
11-JAN-2022	532164	5.67	5.40	0.0488	0.0330	0.0331	0.6324
11-JAN-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
11-JAN-2022	532217	19.40	19.20	0.0104	0.0304	0.0303	0.5789
11-JAN-2022	532230	80.85	80.05	0.0099	0.0353	0.0352	0.6725
11-JAN-2022	532262	1525.00	1525.00	0.0000	0.0264	0.0263	0.5025
11-JAN-2022	532271	11.35	10.81	0.0487	0.0400	0.0401	0.7661
11-JAN-2022	532284	44.00	43.55	0.0103	0.0375	0.0374	0.7145
11-JAN-2022	532304	29.55	28.15	0.0485	0.0302	0.0303	0.5789
11-JAN-2022	532320	20.75	21.15	-0.0191	0.0356	0.0355	0.6782
11-JAN-2022	532323	42.85	41.10	0.0417	0.0303	0.0303	0.5789
11-JAN-2022	532329	239.05	243.10	-0.0168	0.0387	0.0386	0.7375
11-JAN-2022	532333	40.75	38.85	0.0477	0.0414	0.0414	0.7909
11-JAN-2022	532334	20.15	19.20	0.0483	0.0393	0.0393	0.7508
11-JAN-2022	532340	7.53	7.18	0.0476	0.0332	0.0333	0.6362
11-JAN-2022	532344	198.70	209.15	-0.0513	0.0357	0.0358	0.6840
11-JAN-2022	532350	3.89	3.71	0.0474	0.0348	0.0349	0.6668
11-JAN-2022	532362	73.10	69.80	0.0462	0.0319	0.0320	0.6114
11-JAN-2022	532372	142.00	143.90	-0.0133	0.0440	0.0439	0.8387
11-JAN-2022	532373	33.50	31.95	0.0474	0.0423	0.0424	0.8101
11-JAN-2022	532379	6.03	6.03	0.0000	0.0367	0.0366	0.6992
11-JAN-2022	532380	16.85	16.75	0.0060	0.0396	0.0395	0.7546
11-JAN-2022	532384	180.95	191.90	-0.0588	0.0352	0.0353	0.6744
11-JAN-2022	532397	7.02	7.02	0.0000	0.0365	0.0364	0.6954
11-JAN-2022	532402	20.96	19.97	0.0484	0.0370	0.0371	0.7088
11-JAN-2022	532404	48.00	49.65	-0.0338	0.0397	0.0396	0.7566
11-JAN-2022	532406	726.50	731.75	-0.0072	0.0305	0.0305	0.5827
11-JAN-2022	532407	77.40	81.45	-0.0510	0.0376	0.0377	0.7203
11-JAN-2022	532410	20.65	20.95	-0.0144	0.0378	0.0377	0.7203
11-JAN-2022	532425	10.51	10.01	0.0487	0.0321	0.0322	0.6152
11-JAN-2022	532435	308.70	307.55	0.0037	0.0262	0.0262	0.5006
11-JAN-2022	532441	9.77	9.31	0.0482	0.0332	0.0333	0.6362
11-JAN-2022	532455	17.21	17.33	-0.0069	0.0386	0.0385	0.7355
11-JAN-2022	532459	132.15	138.15	-0.0444	0.0398	0.0398	0.7604
11-JAN-2022	532467	32.60	31.05	0.0487	0.0280	0.0282	0.5388
11-JAN-2022	532468	10666.10	10678.20	-0.0011	0.0258	0.0257	0.4910
11-JAN-2022	532470	7.50	7.15	0.0478	0.0216	0.0218	0.4165
11-JAN-2022	532485	394.10	394.90	-0.0020	0.0163	0.0162	0.3095
11-JAN-2022	532503	1212.20	1130.40	0.0699	0.0203	0.0208	0.3974
11-JAN-2022	532626	472.80	478.60	-0.0122	0.0378	0.0377	0.7203
11-JAN-2022	532645	2.82	2.69	0.0472	0.0262	0.0264	0.5044
11-JAN-2022	532656	10.51	10.01	0.0487	0.0387	0.0388	0.7413
11-JAN-2022	532701	7.10	7.04	0.0085	0.0354	0.0353	0.6744
11-JAN-2022	532723	24.25	23.10	0.0486	0.0313	0.0314	0.5999
11-JAN-2022	532742	10121.05	10394.85	-0.0267	0.0309	0.0309	0.5903
11-JAN-2022	532745	34.85	35.05	-0.0057	0.0353	0.0352	0.6725
11-JAN-2022	532766	6.47	6.17	0.0475	0.0357	0.0357	0.6820
11-JAN-2022	532806	19.10	18.20	0.0483	0.0377	0.0378	0.7222
11-JAN-2022	532820	6.49	6.48	0.0015	0.0414	0.0413	0.7890
11-JAN-2022	532829	45.00	45.65	-0.0143	0.0351	0.0351	0.6706
11-JAN-2022	532841	561.65	569.85	-0.0145	0.0329	0.0329	0.6286
11-JAN-2022	532855	58.25	60.50	-0.0379	0.0393	0.0392	0.7489
11-JAN-2022	532879	170.00	174.40	-0.0256	0.0431	0.0431	0.8234
11-JAN-2022	532893	57.30	50.35	0.1293	0.0302	0.0314	0.5999
11-JAN-2022	532911	9.83	9.97	-0.0141	0.0270	0.0270	0.5158
11-JAN-2022	532918	36.20	30.20	0.1812	0.0394	0.0414	0.7909
11-JAN-2022	532933	28.95	28.85	0.0035	0.0325	0.0324	0.6190
11-JAN-2022	532957	28.35	28.25	0.0035	0.0271	0.0270	0.5158
11-JAN-2022	532972	15.93	15.18	0.0482	0.0378	0.0379	0.7241
11-JAN-2022	532992	17.12	16.40	0.0430	0.0302	0.0302	0.5770
11-JAN-2022	533014	32.50	32.45	0.0015	0.0230	0.0230	0.4394
11-JAN-2022	533018	44.75	42.65	0.0481	0.0312	0.0313	0.5980
11-JAN-2022	533019	71.30	75.05	-0.0513	0.0357	0.0358	0.6840
11-JAN-2022	533056	79.05	84.55	-0.0673	0.0400	0.0402	0.7680
11-JAN-2022	533078	27.05	25.80	0.0473	0.0180	0.0183	0.3496
11-JAN-2022	533095	2267.05	2250.80	0.0072	0.0274	0.0273	0.5216
11-JAN-2022	533101	242.65	231.10	0.0488	0.0367	0.0367	0.7012
11-JAN-2022	533108	25.95	26.30	-0.0134	0.0425	0.0424	0.8101
11-JAN-2022	533110	39.70	39.10	0.0152	0.0785	0.0783	1.4959
11-JAN-2022	533149	5.48	5.69	-0.0376	0.0353	0.0354	0.6763
11-JAN-2022	533167	38.00	37.25	0.0199	0.0347	0.0346	0.6610
11-JAN-2022	533170	89.05	88.75	0.0034	0.0391	0.0390	0.7451
11-JAN-2022	533202	5.22	4.98	0.0471	0.0358	0.0358	0.6840
11-JAN-2022	533210	41.80	39.90	0.0465	0.0314	0.0314	0.5999
11-JAN-2022	533212	84.85	87.00	-0.0250	0.0358	0.0358	0.6840
11-JAN-2022	533268	5.30	5.05	0.0483	0.0288	0.0289	0.5521
11-JAN-2022	533285	41.75	40.15	0.0391	0.0432	0.0432	0.8253
11-JAN-2022	533289	47.15	48.20	-0.0220	0.0375	0.0375	0.7164
11-JAN-2022	533315	16.80	17.15	-0.0206	0.0379	0.0379	0.7241
11-JAN-2022	533407	43.85	41.80	0.0479	0.0275	0.0276	0.5273
11-JAN-2022	533427	15.94	15.73	0.0133	0.0421	0.0420	0.8024
11-JAN-2022	533477	332.35	333.60	-0.0038	0.0287	0.0286	0.5464
11-JAN-2022	533602	8.57	8.17	0.0478	0.0337	0.0338	0.6457
11-JAN-2022	533608	115.95	98.15	0.1667	0.0403	0.0419	0.8005
11-JAN-2022	533896	18.65	19.10	-0.0238	0.0473	0.0472	0.9018
11-JAN-2022	534060	8.78	8.37	0.0478	0.0407	0.0407	0.7776
11-JAN-2022	534063	34.45	36.25	-0.0509	0.0224	0.0227	0.4337
11-JAN-2022	534064	36.10	36.10	0.0000	0.0188	0.0188	0.3592
11-JAN-2022	534190	5.48	5.22	0.0486	0.0338	0.0339	0.6477
11-JAN-2022	534338	18.00	18.85	-0.0461	0.0287	0.0288	0.5502
11-JAN-2022	534422	15.00	15.35	-0.0231	0.0342	0.0342	0.6534
11-JAN-2022	534612	26.85	26.90	-0.0019	0.0378	0.0377	0.7203
11-JAN-2022	534618	355.20	362.20	-0.0195	0.0336	0.0335	0.6400
11-JAN-2022	534623	30.15	25.15	0.1813	0.0331	0.0354	0.6763
11-JAN-2022	534680	145.45	144.55	0.0062	0.0348	0.0347	0.6629
11-JAN-2022	534691	21.65	20.65	0.0473	0.0403	0.0404	0.7718
11-JAN-2022	534732	9.05	8.62	0.0487	0.0330	0.0331	0.6324
11-JAN-2022	534733	9.50	10.00	-0.0513	0.0346	0.0347	0.6629
11-JAN-2022	534741	3.21	3.06	0.0479	0.0372	0.0373	0.7126
11-JAN-2022	534755	3.25	3.18	0.0218	0.0384	0.0383	0.7317
11-JAN-2022	534796	20.30	19.35	0.0479	0.0265	0.0266	0.5082
11-JAN-2022	535136	48.40	49.15	-0.0154	0.0303	0.0302	0.5770
11-JAN-2022	535204	13.52	12.88	0.0485	0.0382	0.0383	0.7317
11-JAN-2022	535205	14.23	13.56	0.0482	0.0396	0.0397	0.7585
11-JAN-2022	535267	38.15	39.95	-0.0461	0.0328	0.0329	0.6286
11-JAN-2022	535276	638.90	635.45	0.0054	0.0018	0.0019	0.0363
11-JAN-2022	535387	14.23	13.56	0.0482	0.0097	0.0103	0.1968
11-JAN-2022	535566	90.45	86.15	0.0487	0.0354	0.0354	0.6763
11-JAN-2022	535620	145.45	149.00	-0.0241	0.0374	0.0374	0.7145
11-JAN-2022	535621	75.65	77.35	-0.0222	0.0349	0.0349	0.6668
11-JAN-2022	535657	15.90	16.45	-0.0340	0.0349	0.0349	0.6668
11-JAN-2022	535667	43.30	41.25	0.0485	0.0310	0.0312	0.5961
11-JAN-2022	535693	34.45	32.90	0.0460	0.0372	0.0372	0.7107
11-JAN-2022	535719	3.82	3.64	0.0483	0.0216	0.0218	0.4165
11-JAN-2022	535730	0.66	0.63	0.0465	0.0286	0.0287	0.5483
11-JAN-2022	536170	6.07	5.84	0.0386	0.0289	0.0290	0.5540
11-JAN-2022	536264	203.50	214.20	-0.0512	0.0389	0.0389	0.7432
11-JAN-2022	536493	660.15	623.05	0.0578	0.0290	0.0292	0.5579
11-JAN-2022	536565	9.00	8.88	0.0134	0.0284	0.0284	0.5426
11-JAN-2022	536659	31.20	29.75	0.0476	0.0356	0.0357	0.6820
11-JAN-2022	536672	13.98	13.32	0.0484	0.0322	0.0323	0.6171
11-JAN-2022	536846	5.68	5.41	0.0487	0.0315	0.0316	0.6037
11-JAN-2022	536868	34.95	33.30	0.0484	0.0311	0.0313	0.5980
11-JAN-2022	536965	7.60	8.00	-0.0513	0.0345	0.0346	0.6610
11-JAN-2022	536974	22.95	23.35	-0.0173	0.0370	0.0369	0.7050
11-JAN-2022	537069	15.03	14.62	0.0277	0.0515	0.0514	0.9820
11-JAN-2022	537253	41.95	42.00	-0.0012	0.0377	0.0376	0.7183
11-JAN-2022	537254	10.26	9.96	0.0297	0.0376	0.0375	0.7164
11-JAN-2022	537259	409.55	407.80	0.0043	0.0273	0.0272	0.5197
11-JAN-2022	537326	19.47	18.64	0.0436	0.0347	0.0348	0.6649
11-JAN-2022	537392	24.00	25.25	-0.0508	0.0340	0.0341	0.6515
11-JAN-2022	537524	1.61	1.54	0.0445	0.0389	0.0389	0.7432
11-JAN-2022	537536	74.50	76.75	-0.0298	0.0404	0.0404	0.7718
11-JAN-2022	537707	31.90	31.90	0.0000	0.0218	0.0217	0.4146
11-JAN-2022	537709	8.67	8.26	0.0484	0.0237	0.0239	0.4566
11-JAN-2022	537750	162.25	156.30	0.0374	0.0307	0.0308	0.5884
11-JAN-2022	537800	9.32	8.88	0.0484	0.0382	0.0382	0.7298
11-JAN-2022	537839	24.25	23.40	0.0357	0.0345	0.0345	0.6591
11-JAN-2022	537840	29.10	28.65	0.0156	0.0335	0.0335	0.6400
11-JAN-2022	537985	13.24	12.61	0.0488	0.0246	0.0248	0.4738
11-JAN-2022	538092	172.70	164.50	0.0486	0.0380	0.0380	0.7260
11-JAN-2022	538119	47.35	45.95	0.0300	0.0325	0.0325	0.6209
11-JAN-2022	538212	5.22	4.98	0.0471	0.0374	0.0374	0.7145
11-JAN-2022	538351	65.15	62.10	0.0479	0.0246	0.0248	0.4738
11-JAN-2022	538382	135.00	134.50	0.0037	0.0254	0.0253	0.4834
11-JAN-2022	538395	63.00	60.00	0.0488	0.0238	0.0240	0.4585
11-JAN-2022	538401	69.30	68.45	0.0123	0.0386	0.0385	0.7355
11-JAN-2022	538402	85.00	85.00	0.0000	0.0147	0.0147	0.2808
11-JAN-2022	538446	110.75	111.05	-0.0027	0.0289	0.0288	0.5502
11-JAN-2022	538451	54.60	56.65	-0.0369	0.0280	0.0280	0.5349
11-JAN-2022	538452	11.18	10.65	0.0486	0.0166	0.0169	0.3229
11-JAN-2022	538464	3.69	3.52	0.0472	0.0309	0.0310	0.5923
11-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
11-JAN-2022	538476	16.93	16.13	0.0484	0.0444	0.0444	0.8483
11-JAN-2022	538521	22.95	23.00	-0.0022	0.0305	0.0305	0.5827
11-JAN-2022	538537	2.34	2.23	0.0481	0.0270	0.0272	0.5197
11-JAN-2022	538539	9.12	8.69	0.0483	0.0342	0.0343	0.6553
11-JAN-2022	538546	60.95	58.05	0.0487	0.0090	0.0096	0.1834
11-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
11-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
11-JAN-2022	538564	277.95	281.30	-0.0120	0.0359	0.0358	0.6840
11-JAN-2022	538565	73.00	73.95	-0.0129	0.0324	0.0323	0.6171
11-JAN-2022	538566	828.65	836.45	-0.0094	0.0251	0.0251	0.4795
11-JAN-2022	538568	13.85	13.34	0.0375	0.0183	0.0185	0.3534
11-JAN-2022	538569	10.08	10.25	-0.0167	0.0312	0.0311	0.5942
11-JAN-2022	538596	7.93	7.91	0.0025	0.0310	0.0309	0.5903
11-JAN-2022	538597	53.10	55.85	-0.0505	0.0374	0.0375	0.7164
11-JAN-2022	538607	5.27	5.02	0.0486	0.0380	0.0380	0.7260
11-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
11-JAN-2022	538610	50.80	53.45	-0.0509	0.1008	0.1006	1.9220
11-JAN-2022	538611	18.01	17.16	0.0483	0.0345	0.0346	0.6610
11-JAN-2022	538634	141.40	144.75	-0.0234	0.0424	0.0423	0.8081
11-JAN-2022	538646	26.60	27.95	-0.0495	0.0340	0.0341	0.6515
11-JAN-2022	538647	12.32	12.32	0.0000	0.0254	0.0253	0.4834
11-JAN-2022	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
11-JAN-2022	538674	6.33	6.03	0.0486	0.0231	0.0233	0.4451
11-JAN-2022	538683	655.71	656.00	-0.0004	0.0021	0.0021	0.0401
11-JAN-2022	538706	179.85	178.20	0.0092	0.0253	0.0253	0.4834
11-JAN-2022	538707	29.75	28.35	0.0482	0.0315	0.0316	0.6037
11-JAN-2022	538708	7.46	7.55	-0.0120	0.0469	0.0468	0.8941
11-JAN-2022	538713	46.65	47.40	-0.0159	0.0396	0.0395	0.7546
11-JAN-2022	538714	54.05	51.50	0.0483	0.0287	0.0288	0.5502
11-JAN-2022	538715	121.80	110.75	0.0951	0.0462	0.0465	0.8884
11-JAN-2022	538732	70.50	69.75	0.0107	0.0302	0.0302	0.5770
11-JAN-2022	538733	14.77	14.68	0.0061	0.0402	0.0401	0.7661
11-JAN-2022	538734	188.45	191.70	-0.0171	0.0393	0.0392	0.7489
11-JAN-2022	538742	26.40	27.75	-0.0499	0.0308	0.0309	0.5903
11-JAN-2022	538743	7.56	7.20	0.0488	0.0171	0.0174	0.3324
11-JAN-2022	538770	9.83	10.32	-0.0486	0.0359	0.0360	0.6878
11-JAN-2022	538772	69.50	70.00	-0.0072	0.0366	0.0365	0.6973
11-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	538778	55.30	53.55	0.0322	0.0351	0.0350	0.6687
11-JAN-2022	538786	14.19	13.52	0.0484	0.0272	0.0273	0.5216
11-JAN-2022	538787	20.24	19.28	0.0486	0.0377	0.0377	0.7203
11-JAN-2022	538788	29.25	27.90	0.0473	0.0224	0.0226	0.4318
11-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	538795	360.60	373.15	-0.0342	0.0314	0.0314	0.5999
11-JAN-2022	538812	19.15	19.35	-0.0104	0.0362	0.0361	0.6897
11-JAN-2022	538834	19.25	20.15	-0.0457	0.0345	0.0346	0.6610
11-JAN-2022	538837	222.75	216.85	0.0268	0.0361	0.0360	0.6878
11-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
11-JAN-2022	538860	3.70	3.53	0.0470	0.0332	0.0333	0.6362
11-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
11-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	538868	26.35	25.20	0.0446	0.0174	0.0176	0.3362
11-JAN-2022	538874	2.62	2.62	0.0000	0.0154	0.0154	0.2942
11-JAN-2022	538875	15.70	16.10	-0.0252	0.0176	0.0177	0.3382
11-JAN-2022	538881	15.50	15.75	-0.0160	0.0155	0.0155	0.2961
11-JAN-2022	538882	25.55	26.85	-0.0496	0.0429	0.0429	0.8196
11-JAN-2022	538890	354.50	373.15	-0.0513	0.0399	0.0399	0.7623
11-JAN-2022	538891	101.00	96.20	0.0487	0.0325	0.0326	0.6228
11-JAN-2022	538894	66.10	69.55	-0.0509	0.0323	0.0325	0.6209
11-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	538896	873.00	856.20	0.0194	0.0361	0.0360	0.6878
11-JAN-2022	538897	8.88	9.34	-0.0505	0.0148	0.0152	0.2904
11-JAN-2022	538918	16.25	16.38	-0.0080	0.0294	0.0293	0.5598
11-JAN-2022	538919	8.48	8.08	0.0483	0.0088	0.0095	0.1815
11-JAN-2022	538920	73.35	73.00	0.0048	0.0200	0.0199	0.3802
11-JAN-2022	538922	29.40	28.30	0.0381	0.0417	0.0417	0.7967
11-JAN-2022	538923	21.00	20.00	0.0488	0.0239	0.0241	0.4604
11-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
11-JAN-2022	538928	23.35	22.30	0.0460	0.0315	0.0316	0.6037
11-JAN-2022	538935	14.65	13.96	0.0482	0.0102	0.0107	0.2044
11-JAN-2022	538942	26.55	25.65	0.0345	0.0408	0.0407	0.7776
11-JAN-2022	538943	39.95	40.25	-0.0075	0.0332	0.0331	0.6324
11-JAN-2022	538952	3.11	3.27	-0.0502	0.0366	0.0367	0.7012
11-JAN-2022	538964	671.00	669.60	0.0021	0.0361	0.0360	0.6878
11-JAN-2022	538965	34.95	35.45	-0.0142	0.0311	0.0311	0.5942
11-JAN-2022	538970	96.85	91.65	0.0552	0.0274	0.0276	0.5273
11-JAN-2022	538987	384.05	408.05	-0.0606	0.0375	0.0376	0.7183
11-JAN-2022	538992	482.00	461.00	0.0445	0.0216	0.0217	0.4146
11-JAN-2022	539005	66.25	69.65	-0.0500	0.0191	0.0194	0.3706
11-JAN-2022	539006	5171.40	5207.50	-0.0070	0.0328	0.0327	0.6247
11-JAN-2022	539011	101.60	96.80	0.0484	0.0349	0.0350	0.6687
11-JAN-2022	539012	166.45	164.20	0.0136	0.0295	0.0295	0.5636
11-JAN-2022	539013	264.40	278.30	-0.0512	0.0366	0.0367	0.7012
11-JAN-2022	539017	87.80	87.05	0.0086	0.0333	0.0332	0.6343
11-JAN-2022	539018	398.95	416.70	-0.0435	0.0317	0.0318	0.6075
11-JAN-2022	539031	191.85	191.50	0.0018	0.0038	0.0038	0.0726
11-JAN-2022	539032	12.01	12.64	-0.0511	0.0378	0.0379	0.7241
11-JAN-2022	539040	5.33	5.09	0.0461	0.0351	0.0352	0.6725
11-JAN-2022	539042	172.30	170.40	0.0111	0.0310	0.0310	0.5923
11-JAN-2022	539090	12.30	12.30	0.0000	0.0147	0.0147	0.2808
11-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
11-JAN-2022	539096	11.38	10.84	0.0486	0.0300	0.0301	0.5751
11-JAN-2022	539110	20.70	20.70	0.0000	0.0163	0.0162	0.3095
11-JAN-2022	539111	30.75	29.30	0.0483	0.0328	0.0329	0.6286
11-JAN-2022	539112	134.10	127.75	0.0485	0.0348	0.0348	0.6649
11-JAN-2022	539113	1605.70	1610.30	-0.0029	0.0336	0.0335	0.6400
11-JAN-2022	539115	223.25	212.75	0.0482	0.0288	0.0290	0.5540
11-JAN-2022	539117	17.50	16.85	0.0379	0.0196	0.0197	0.3764
11-JAN-2022	539119	22.25	21.20	0.0483	0.0195	0.0197	0.3764
11-JAN-2022	539120	19.90	18.96	0.0484	0.0230	0.0232	0.4432
11-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
11-JAN-2022	539122	41.05	41.90	-0.0205	0.0371	0.0371	0.7088
11-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539132	34.25	32.65	0.0478	0.0398	0.0398	0.7604
11-JAN-2022	539143	13.25	13.54	-0.0217	0.0360	0.0359	0.6859
11-JAN-2022	539149	12.10	11.53	0.0483	0.0342	0.0343	0.6553
11-JAN-2022	539151	144.65	141.80	0.0199	0.0452	0.0451	0.8616
11-JAN-2022	539174	15.55	14.85	0.0461	0.0177	0.0180	0.3439
11-JAN-2022	539176	51.75	51.50	0.0048	0.0329	0.0328	0.6266
11-JAN-2022	539177	186.25	187.60	-0.0072	0.0341	0.0340	0.6496
11-JAN-2022	539195	63.00	64.30	-0.0204	0.0406	0.0405	0.7738
11-JAN-2022	539196	49.45	47.65	0.0371	0.0446	0.0446	0.8521
11-JAN-2022	539197	1.01	0.97	0.0404	0.0335	0.0335	0.6400
11-JAN-2022	539198	6.63	6.32	0.0479	0.0203	0.0206	0.3936
11-JAN-2022	539199	31.95	30.45	0.0481	0.0212	0.0214	0.4088
11-JAN-2022	539206	22.50	22.50	0.0000	0.0072	0.0071	0.1356
11-JAN-2022	539216	195.95	200.75	-0.0242	0.0370	0.0370	0.7069
11-JAN-2022	539217	2.22	2.12	0.0461	0.0361	0.0361	0.6897
11-JAN-2022	539218	272.45	286.75	-0.0512	0.0333	0.0335	0.6400
11-JAN-2022	539219	31.55	30.30	0.0404	0.0339	0.0340	0.6496
11-JAN-2022	539220	27.45	27.40	0.0018	0.0110	0.0110	0.2102
11-JAN-2022	539221	1412.00	1438.15	-0.0184	0.0870	0.0868	1.6583
11-JAN-2022	539223	7.19	6.85	0.0484	0.0437	0.0438	0.8368
11-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
11-JAN-2022	539226	37.30	36.65	0.0176	0.0305	0.0305	0.5827
11-JAN-2022	539227	38.40	40.30	-0.0483	0.0385	0.0386	0.7375
11-JAN-2022	539228	32.65	32.35	0.0092	0.0339	0.0338	0.6457
11-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
11-JAN-2022	539255	113.95	108.00	0.0536	0.0337	0.0338	0.6457
11-JAN-2022	539267	27.70	26.75	0.0349	0.0353	0.0353	0.6744
11-JAN-2022	539275	92.05	85.80	0.0703	0.0297	0.0300	0.5731
11-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539278	3.11	2.97	0.0461	0.0372	0.0373	0.7126
11-JAN-2022	539288	44.10	42.00	0.0488	0.0310	0.0311	0.5942
11-JAN-2022	539291	15.48	14.75	0.0483	0.0361	0.0362	0.6916
11-JAN-2022	539300	57.65	54.95	0.0480	0.0427	0.0427	0.8158
11-JAN-2022	539304	22.35	21.30	0.0481	0.0318	0.0319	0.6094
11-JAN-2022	539310	42.50	41.95	0.0130	0.0227	0.0227	0.4337
11-JAN-2022	539353	202.40	203.20	-0.0039	0.0368	0.0368	0.7031
11-JAN-2022	539354	72.60	75.50	-0.0392	0.0361	0.0361	0.6897
11-JAN-2022	539378	65.70	62.60	0.0483	0.0228	0.0230	0.4394
11-JAN-2022	539384	10.90	10.90	0.0000	0.0307	0.0307	0.5865
11-JAN-2022	539391	26.80	28.20	-0.0509	0.0385	0.0386	0.7375
11-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
11-JAN-2022	539398	50.50	51.25	-0.0147	0.0345	0.0344	0.6572
11-JAN-2022	539399	199.95	199.90	0.0003	0.0298	0.0297	0.5674
11-JAN-2022	539400	797.10	759.40	0.0485	0.0310	0.0311	0.5942
11-JAN-2022	539402	40.15	43.85	-0.0882	0.0229	0.0236	0.4509
11-JAN-2022	539405	19.50	20.00	-0.0253	0.0147	0.0148	0.2828
11-JAN-2022	539406	46.75	46.75	0.0000	0.0200	0.0200	0.3821
11-JAN-2022	539409	27.15	25.90	0.0471	0.0208	0.0210	0.4012
11-JAN-2022	539410	4.37	4.17	0.0468	0.0324	0.0325	0.6209
11-JAN-2022	539428	134.95	134.95	0.0000	0.0336	0.0336	0.6419
11-JAN-2022	539433	18.45	18.45	0.0000	0.0028	0.0028	0.0535
11-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
11-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
11-JAN-2022	539449	35.20	35.20	0.0000	0.0170	0.0170	0.3248
11-JAN-2022	539455	13.30	14.00	-0.0513	0.0178	0.0181	0.3458
11-JAN-2022	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
11-JAN-2022	539469	59.00	59.00	0.0000	0.0311	0.0310	0.5923
11-JAN-2022	539470	134.95	135.70	-0.0055	0.0251	0.0250	0.4776
11-JAN-2022	539479	45.60	43.65	0.0437	0.0337	0.0337	0.6438
11-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
11-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539494	9.02	8.79	0.0258	0.1304	0.1301	2.4856
11-JAN-2022	539495	15.73	14.99	0.0482	0.0054	0.0064	0.1223
11-JAN-2022	539506	15.46	14.73	0.0484	0.0254	0.0255	0.4872
11-JAN-2022	539515	490.95	497.40	-0.0131	0.0277	0.0276	0.5273
11-JAN-2022	539518	96.65	96.80	-0.0016	0.0324	0.0323	0.6171
11-JAN-2022	539519	19.95	18.15	0.0946	0.0411	0.0415	0.7929
11-JAN-2022	539522	67.80	67.80	0.0000	0.0198	0.0198	0.3783
11-JAN-2022	539526	2.74	2.61	0.0486	0.0472	0.0472	0.9018
11-JAN-2022	539527	363.10	371.90	-0.0239	0.0306	0.0306	0.5846
11-JAN-2022	539528	28.35	27.55	0.0286	0.0352	0.0352	0.6725
11-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539544	5.71	5.44	0.0484	0.0346	0.0347	0.6629
11-JAN-2022	539545	43.85	41.80	0.0479	0.0244	0.0246	0.4700
11-JAN-2022	539546	9.40	8.98	0.0457	0.0315	0.0316	0.6037
11-JAN-2022	539552	4.74	4.74	0.0000	0.0075	0.0075	0.1433
11-JAN-2022	539559	18.38	17.98	0.0220	0.0174	0.0175	0.3343
11-JAN-2022	539561	139.25	139.00	0.0018	0.0329	0.0328	0.6266
11-JAN-2022	539562	127.95	134.65	-0.0510	0.0333	0.0334	0.6381
11-JAN-2022	539584	2.08	2.18	-0.0470	0.0245	0.0246	0.4700
11-JAN-2022	539593	10.62	10.12	0.0482	0.0355	0.0356	0.6801
11-JAN-2022	539594	29.00	27.65	0.0477	0.0418	0.0418	0.7986
11-JAN-2022	539598	42.95	43.55	-0.0139	0.0304	0.0304	0.5808
11-JAN-2022	539599	17.17	16.36	0.0483	0.0141	0.0145	0.2770
11-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539607	14.10	14.80	-0.0485	0.0232	0.0234	0.4471
11-JAN-2022	539620	29.30	29.75	-0.0152	0.0356	0.0355	0.6782
11-JAN-2022	539621	24.75	23.60	0.0476	0.0409	0.0410	0.7833
11-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
11-JAN-2022	539661	23.60	22.50	0.0477	0.0304	0.0305	0.5827
11-JAN-2022	539662	145.35	152.95	-0.0510	0.0219	0.0221	0.4222
11-JAN-2022	539679	12.33	11.79	0.0448	0.0386	0.0386	0.7375
11-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	539686	308.75	294.45	0.0474	0.0432	0.0432	0.8253
11-JAN-2022	539692	14.68	13.99	0.0481	0.0375	0.0376	0.7183
11-JAN-2022	539697	14.60	15.35	-0.0501	0.2240	0.2235	4.2700
11-JAN-2022	539730	876.95	845.20	0.0369	0.0335	0.0335	0.6400
11-JAN-2022	539762	14.71	14.01	0.0488	0.0085	0.0092	0.1758
11-JAN-2022	539767	14.60	14.80	-0.0136	0.0324	0.0323	0.6171
11-JAN-2022	539773	3.16	3.32	-0.0494	0.0368	0.0368	0.7031
11-JAN-2022	539798	9.30	9.50	-0.0213	0.0438	0.0437	0.8349
11-JAN-2022	539800	10.88	10.37	0.0480	0.0310	0.0311	0.5942
11-JAN-2022	539814	35.70	35.05	0.0184	0.0454	0.0453	0.8655
11-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
11-JAN-2022	539834	5.68	5.41	0.0487	0.0106	0.0111	0.2121
11-JAN-2022	539835	68.80	72.40	-0.0510	0.1236	0.1233	2.3556
11-JAN-2022	539837	717.20	727.40	-0.0141	0.0295	0.0295	0.5636
11-JAN-2022	539841	212.80	202.70	0.0486	0.0406	0.0406	0.7757
11-JAN-2022	539854	586.30	609.00	-0.0380	0.0340	0.0340	0.6496
11-JAN-2022	539875	109.65	110.00	-0.0032	0.0329	0.0328	0.6266
11-JAN-2022	539884	89.80	85.75	0.0461	0.0343	0.0344	0.6572
11-JAN-2022	539894	5.42	5.66	-0.0433	0.0817	0.0815	1.5571
11-JAN-2022	539895	26.10	24.90	0.0471	0.0110	0.0115	0.2197
11-JAN-2022	539910	4.54	4.33	0.0474	0.0329	0.0330	0.6305
11-JAN-2022	539911	23.55	24.75	-0.0497	0.0744	0.0743	1.4195
11-JAN-2022	539921	133.70	127.35	0.0487	0.0254	0.0255	0.4872
11-JAN-2022	539927	61.00	61.00	0.0000	0.0061	0.0061	0.1165
11-JAN-2022	539938	38.45	40.10	-0.0420	0.0303	0.0303	0.5789
11-JAN-2022	539939	44.40	43.80	0.0136	0.0277	0.0276	0.5273
11-JAN-2022	539946	30.90	29.45	0.0481	0.0127	0.0132	0.2522
11-JAN-2022	539947	22.75	21.70	0.0473	0.0240	0.0242	0.4623
11-JAN-2022	539956	2127.75	2239.70	-0.0513	0.0410	0.0411	0.7852
11-JAN-2022	539963	10.23	10.69	-0.0440	0.0384	0.0384	0.7336
11-JAN-2022	539982	12.30	12.34	-0.0032	0.0377	0.0376	0.7183
11-JAN-2022	539984	4757.70	4574.50	0.0393	0.0309	0.0310	0.5923
11-JAN-2022	539986	287.15	268.85	0.0659	0.0312	0.0315	0.6018
11-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
11-JAN-2022	540006	12.10	12.40	-0.0245	0.0369	0.0369	0.7050
11-JAN-2022	540023	31.05	29.60	0.0478	0.0335	0.0336	0.6419
11-JAN-2022	540026	7.36	7.01	0.0487	0.0337	0.0338	0.6457
11-JAN-2022	540027	440.00	432.10	0.0181	0.0189	0.0189	0.3611
11-JAN-2022	540062	44.50	44.50	0.0000	0.0132	0.0132	0.2522
11-JAN-2022	540063	6.36	6.06	0.0483	0.0333	0.0334	0.6381
11-JAN-2022	540066	23.40	23.40	0.0000	0.0045	0.0044	0.0841
11-JAN-2022	540078	310.05	313.00	-0.0095	0.0299	0.0298	0.5693
11-JAN-2022	540080	12.84	12.95	-0.0085	0.0341	0.0340	0.6496
11-JAN-2022	540097	25.50	25.15	0.0138	0.0265	0.0264	0.5044
11-JAN-2022	540108	8.66	8.46	0.0234	0.0403	0.0403	0.7699
11-JAN-2022	540132	3.01	2.87	0.0476	0.0178	0.0181	0.3458
11-JAN-2022	540134	4.18	3.99	0.0465	0.0444	0.0444	0.8483
11-JAN-2022	540135	15.16	14.44	0.0487	0.0348	0.0349	0.6668
11-JAN-2022	540143	232.85	237.50	-0.0198	0.0448	0.0447	0.8540
11-JAN-2022	540147	28.40	28.45	-0.0018	0.0300	0.0299	0.5712
11-JAN-2022	540154	631.05	632.85	-0.0028	0.0019	0.0020	0.0382
11-JAN-2022	540159	12.95	12.90	0.0039	0.0282	0.0282	0.5388
11-JAN-2022	540168	27.00	24.60	0.0931	0.0246	0.0254	0.4853
11-JAN-2022	540174	31.00	32.60	-0.0503	0.0298	0.0299	0.5712
11-JAN-2022	540175	13.00	12.50	0.0392	0.0370	0.0370	0.7069
11-JAN-2022	540181	12.76	12.16	0.0482	0.0111	0.0116	0.2216
11-JAN-2022	540190	11.41	11.41	0.0000	0.0254	0.0254	0.4853
11-JAN-2022	540192	18.30	18.90	-0.0323	0.0447	0.0447	0.8540
11-JAN-2022	540198	42.20	42.60	-0.0094	0.0324	0.0323	0.6171
11-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
11-JAN-2022	540204	66.85	66.90	-0.0007	0.0282	0.0282	0.5388
11-JAN-2022	540205	766.50	730.00	0.0488	0.0385	0.0385	0.7355
11-JAN-2022	540211	8.75	8.34	0.0480	0.0130	0.0134	0.2560
11-JAN-2022	540243	39.35	41.40	-0.0508	0.0361	0.0361	0.6897
11-JAN-2022	540252	103.50	98.60	0.0485	0.0247	0.0248	0.4738
11-JAN-2022	540254	12.08	11.51	0.0483	0.0364	0.0365	0.6973
11-JAN-2022	540259	7.78	8.11	-0.0415	0.0320	0.0321	0.6133
11-JAN-2022	540266	22.60	21.55	0.0476	0.0280	0.0281	0.5368
11-JAN-2022	540268	140.15	123.65	0.1253	0.0325	0.0336	0.6419
11-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	540310	7.94	7.94	0.0000	0.0184	0.0183	0.3496
11-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	540359	60.25	57.40	0.0485	0.0352	0.0353	0.6744
11-JAN-2022	540360	86.90	86.30	0.0069	0.0291	0.0290	0.5540
11-JAN-2022	540361	89.85	85.60	0.0485	0.0327	0.0328	0.6266
11-JAN-2022	540386	31.95	31.75	0.0063	0.0338	0.0337	0.6438
11-JAN-2022	540401	101.40	100.25	0.0114	0.0301	0.0300	0.5731
11-JAN-2022	540405	68.40	71.95	-0.0506	0.0365	0.0366	0.6992
11-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
11-JAN-2022	540492	77.65	77.20	0.0058	0.0203	0.0202	0.3859
11-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
11-JAN-2022	540519	103.95	95.00	0.0900	0.0188	0.0198	0.3783
11-JAN-2022	540545	28.85	24.05	0.1820	0.0290	0.0317	0.6056
11-JAN-2022	540570	50.35	42.20	0.1766	0.0401	0.0419	0.8005
11-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
11-JAN-2022	540614	12.20	12.44	-0.0195	0.0417	0.0416	0.7948
11-JAN-2022	540615	18.80	19.75	-0.0493	0.0328	0.0329	0.6286
11-JAN-2022	540654	66.05	68.15	-0.0313	0.0354	0.0353	0.6744
11-JAN-2022	540686	283.45	281.85	0.0057	0.0359	0.0359	0.6859
11-JAN-2022	540693	84.05	82.40	0.0198	0.0298	0.0298	0.5693
11-JAN-2022	540694	438.50	461.50	-0.0511	0.0184	0.0187	0.3573
11-JAN-2022	540703	10.21	10.74	-0.0506	0.0390	0.0390	0.7451
11-JAN-2022	540717	54.50	51.95	0.0479	0.1136	0.1133	2.1646
11-JAN-2022	540726	52.75	50.25	0.0486	0.0314	0.0315	0.6018
11-JAN-2022	540728	215.00	219.85	-0.0223	0.0350	0.0349	0.6668
11-JAN-2022	540730	44.00	44.20	-0.0045	0.0323	0.0322	0.6152
11-JAN-2022	540737	310.70	314.10	-0.0109	0.0345	0.0345	0.6591
11-JAN-2022	540786	14.89	14.19	0.0482	0.0733	0.0732	1.3985
11-JAN-2022	540788	88.80	87.15	0.0188	0.0237	0.0237	0.4528
11-JAN-2022	540795	94.80	92.55	0.0240	0.0420	0.0419	0.8005
11-JAN-2022	540796	77.90	81.95	-0.0507	0.0329	0.0330	0.6305
11-JAN-2022	540821	23.05	24.25	-0.0508	0.0233	0.0235	0.4490
11-JAN-2022	540823	42.90	41.50	0.0332	0.0338	0.0338	0.6457
11-JAN-2022	540829	5.21	5.37	-0.0302	0.0436	0.0435	0.8311
11-JAN-2022	540874	25.30	25.25	0.0020	0.0321	0.0320	0.6114
11-JAN-2022	540904	85.40	81.35	0.0486	0.0252	0.0254	0.4853
11-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	540936	15.47	16.28	-0.0510	0.0398	0.0399	0.7623
11-JAN-2022	540954	36.80	37.75	-0.0255	0.0305	0.0305	0.5827
11-JAN-2022	540955	31.20	28.80	0.0800	0.0412	0.0414	0.7909
11-JAN-2022	540956	210.20	209.35	0.0041	0.0308	0.0308	0.5884
11-JAN-2022	540980	15900.00	15500.00	0.0255	0.0280	0.0280	0.5349
11-JAN-2022	541005	95.65	90.45	0.0559	0.0329	0.0331	0.6324
11-JAN-2022	541096	413.70	404.25	0.0231	0.0228	0.0228	0.4356
11-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
11-JAN-2022	541167	1519.60	1447.25	0.0488	0.0339	0.0340	0.6496
11-JAN-2022	541347	19.15	20.15	-0.0509	0.0364	0.0365	0.6973
11-JAN-2022	541358	320.00	320.00	0.0000	0.0153	0.0153	0.2923
11-JAN-2022	541400	153.85	139.90	0.0951	0.0358	0.0363	0.6935
11-JAN-2022	541444	22.00	23.15	-0.0510	0.0356	0.0357	0.6820
11-JAN-2022	541503	51.80	50.55	0.0244	0.0321	0.0321	0.6133
11-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	541634	34.35	34.55	-0.0058	0.0390	0.0389	0.7432
11-JAN-2022	541702	10.18	9.88	0.0299	0.0329	0.0329	0.6286
11-JAN-2022	541735	49.45	47.15	0.0476	0.0352	0.0352	0.6725
11-JAN-2022	541741	42.10	40.10	0.0487	0.0333	0.0334	0.6381
11-JAN-2022	541771	5.20	4.96	0.0473	0.0405	0.0405	0.7738
11-JAN-2022	541778	666.90	656.20	0.0162	0.0259	0.0258	0.4929
11-JAN-2022	541865	249.40	262.10	-0.0497	0.0392	0.0392	0.7489
11-JAN-2022	541890	6.16	6.26	-0.0161	0.0358	0.0358	0.6840
11-JAN-2022	541972	504.00	507.00	-0.0059	0.0031	0.0031	0.0592
11-JAN-2022	541974	1449.55	1474.80	-0.0173	0.0152	0.0152	0.2904
11-JAN-2022	541999	7.18	6.84	0.0485	0.0387	0.0388	0.7413
11-JAN-2022	542019	182.15	179.00	0.0174	0.0189	0.0189	0.3611
11-JAN-2022	542034	264.10	262.15	0.0074	0.0089	0.0089	0.1700
11-JAN-2022	542057	50.20	50.85	-0.0129	0.0300	0.0299	0.5712
11-JAN-2022	542117	10.80	10.45	0.0329	0.0313	0.0313	0.5980
11-JAN-2022	542123	84.25	84.20	0.0006	0.0291	0.0290	0.5540
11-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
11-JAN-2022	542206	7.72	7.36	0.0478	0.0209	0.0211	0.4031
11-JAN-2022	542232	82.20	82.45	-0.0030	0.0452	0.0451	0.8616
11-JAN-2022	542332	3.47	3.47	0.0000	0.0446	0.0444	0.8483
11-JAN-2022	542351	1097.55	1087.90	0.0088	0.0258	0.0258	0.4929
11-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
11-JAN-2022	542459	44.10	43.60	0.0114	0.0202	0.0202	0.3859
11-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0203	0.3878
11-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
11-JAN-2022	542579	76.90	74.55	0.0310	0.0252	0.0253	0.4834
11-JAN-2022	542627	25.25	24.05	0.0487	0.0374	0.0374	0.7145
11-JAN-2022	542666	143.10	146.65	-0.0245	0.0000	0.0017	0.0325
11-JAN-2022	542667	310.10	310.00	0.0003	0.0264	0.0263	0.5025
11-JAN-2022	542669	39.50	39.90	-0.0101	0.0273	0.0273	0.5216
11-JAN-2022	542670	50.45	50.35	0.0020	0.0353	0.0352	0.6725
11-JAN-2022	542677	16.70	15.95	0.0459	0.0331	0.0332	0.6343
11-JAN-2022	542679	19.20	18.25	0.0507	0.0372	0.0372	0.7107
11-JAN-2022	542682	56.00	54.50	0.0272	0.0372	0.0371	0.7088
11-JAN-2022	542721	237.90	250.40	-0.0512	0.0359	0.0360	0.6878
11-JAN-2022	542724	10.89	10.38	0.0480	0.0622	0.0621	1.1864
11-JAN-2022	542747	49.58	49.59	-0.0002	0.0023	0.0023	0.0439
11-JAN-2022	542753	18.80	18.70	0.0053	0.0313	0.0312	0.5961
11-JAN-2022	542770	46.35	45.00	0.0296	0.0553	0.0552	1.0546
11-JAN-2022	542774	66.55	69.85	-0.0484	0.0406	0.0407	0.7776
11-JAN-2022	542803	17.69	16.85	0.0486	0.0299	0.0300	0.5731
11-JAN-2022	542862	19.60	18.95	0.0337	0.0326	0.0326	0.6228
11-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
11-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
11-JAN-2022	542906	24.50	24.50	0.0000	0.0189	0.0189	0.3611
11-JAN-2022	542911	510.85	537.70	-0.0512	0.0295	0.0296	0.5655
11-JAN-2022	542938	47.50	45.25	0.0485	0.0282	0.0283	0.5407
11-JAN-2022	543207	14.94	15.06	-0.0080	0.0296	0.0295	0.5636
11-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	543229	157.95	157.95	0.0000	0.0282	0.0281	0.5368
11-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
11-JAN-2022	590082	201.85	196.05	0.0292	0.0319	0.0318	0.6075
11-JAN-2022	590122	41.95	42.80	-0.0201	0.0310	0.0309	0.5903
11-JAN-2022	5PAISA	422.55	435.35	-0.0298	0.0327	0.0327	0.6247
11-JAN-2022	63MOONS	321.15	306.15	0.0478	0.0361	0.0362	0.6916
11-JAN-2022	750687	75.75	85.50	-0.1211	0.0247	0.0261	0.4986
11-JAN-2022	750689	11.51	11.20	0.0273	0.0032	0.0038	0.0726
11-JAN-2022	890161	231.60	229.65	0.0085	0.0036	0.0037	0.0707
11-JAN-2022	A2ZINFRA	13.25	12.55	0.0543	0.0388	0.0389	0.7432
11-JAN-2022	AAKASH	253.60	252.70	0.0036	0.0258	0.0257	0.4910
11-JAN-2022	AAREYDRUGS	53.05	54.00	-0.0177	0.0392	0.0391	0.7470
11-JAN-2022	AARON	132.60	137.45	-0.0359	0.0328	0.0328	0.6266
11-JAN-2022	AARTIDRUGS	529.00	529.10	-0.0002	0.0259	0.0259	0.4948
11-JAN-2022	AARTIIND	1100.10	1085.10	0.0137	0.0228	0.0228	0.4356
11-JAN-2022	AARTISURF	1040.40	1051.15	-0.0103	0.0314	0.0313	0.5980
11-JAN-2022	AARVEEDEN	30.35	29.25	0.0369	0.0364	0.0364	0.6954
11-JAN-2022	AARVI	92.25	93.65	-0.0151	0.0383	0.0382	0.7298
11-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AAVAS	2904.05	2734.00	0.0603	0.0243	0.0246	0.4700
11-JAN-2022	ABAN	50.40	52.85	-0.0475	0.0344	0.0345	0.6591
11-JAN-2022	ABB	2339.45	2280.85	0.0254	0.0208	0.0208	0.3974
11-JAN-2022	ABBOTINDIA	18169.05	18313.80	-0.0079	0.0177	0.0177	0.3382
11-JAN-2022	ABCAPITAL	135.70	132.45	0.0242	0.0274	0.0274	0.5235
11-JAN-2022	ABFRL	294.25	293.10	0.0039	0.0264	0.0263	0.5025
11-JAN-2022	ABMINTLLTD	98.25	98.70	-0.0046	0.0201	0.0201	0.3840
11-JAN-2022	ABSLAMC	539.70	547.75	-0.0148	0.0079	0.0080	0.1528
11-JAN-2022	ABSLBANETF	38.17	38.19	-0.0005	0.0185	0.0185	0.3534
11-JAN-2022	ABSLNN50ET	43.88	43.72	0.0037	0.0099	0.0099	0.1891
11-JAN-2022	ACC	2297.60	2320.15	-0.0098	0.0170	0.0170	0.3248
11-JAN-2022	ACCELYA	1102.25	1100.95	0.0012	0.0247	0.0246	0.4700
11-JAN-2022	ACCURACY	210.80	216.55	-0.0269	0.0313	0.0313	0.5980
11-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ACE	226.95	232.80	-0.0254	0.0348	0.0348	0.6649
11-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ACRYSIL	813.35	807.55	0.0072	0.0299	0.0298	0.5693
11-JAN-2022	ADANIENT	1843.90	1752.55	0.0508	0.0295	0.0296	0.5655
11-JAN-2022	ADANIGREEN	1567.95	1438.90	0.0859	0.0276	0.0282	0.5388
11-JAN-2022	ADANIPORTS	765.10	738.85	0.0349	0.0245	0.0246	0.4700
11-JAN-2022	ADANIPOWER	108.50	108.70	-0.0018	0.0347	0.0346	0.6610
11-JAN-2022	ADANITRANS	1866.90	1819.90	0.0255	0.0324	0.0324	0.6190
11-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ADFFOODS	844.90	859.10	-0.0167	0.0264	0.0264	0.5044
11-JAN-2022	ADL	57.85	57.65	0.0035	0.0249	0.0249	0.4757
11-JAN-2022	ADORWELD	734.10	733.85	0.0003	0.0301	0.0301	0.5751
11-JAN-2022	ADROITINFO	12.75	12.55	0.0158	0.0510	0.0509	0.9724
11-JAN-2022	ADSL	161.40	167.40	-0.0365	0.0402	0.0402	0.7680
11-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ADVANIHOTR	77.80	78.10	-0.0038	0.0298	0.0298	0.5693
11-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ADVENZYMES	327.95	334.10	-0.0186	0.0257	0.0257	0.4910
11-JAN-2022	AEGISCHEM	214.10	213.95	0.0007	0.0281	0.0280	0.5349
11-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AFFLE	1388.45	1308.90	0.0590	0.0270	0.0272	0.5197
11-JAN-2022	AGARIND	472.60	469.25	0.0071	0.0361	0.0360	0.6878
11-JAN-2022	AGRITECH	69.30	66.00	0.0488	0.0317	0.0318	0.6075
11-JAN-2022	AGROPHOS	26.45	25.85	0.0229	0.0431	0.0431	0.8234
11-JAN-2022	AHLADA	135.70	136.45	-0.0055	0.0277	0.0276	0.5273
11-JAN-2022	AHLEAST	188.55	188.25	0.0016	0.0251	0.0250	0.4776
11-JAN-2022	AHLUCONT	421.25	422.70	-0.0034	0.0267	0.0267	0.5101
11-JAN-2022	AIAENG	1826.20	1838.25	-0.0066	0.0178	0.0178	0.3401
11-JAN-2022	AIRAN	23.60	24.60	-0.0415	0.0356	0.0356	0.6801
11-JAN-2022	AIROLAM	75.60	77.05	-0.0190	0.0213	0.0213	0.4069
11-JAN-2022	AJANTPHARM	2279.30	2314.80	-0.0155	0.0186	0.0186	0.3554
11-JAN-2022	AJMERA	358.50	325.95	0.0952	0.0349	0.0355	0.6782
11-JAN-2022	AJOONI	74.90	73.65	0.0168	0.0233	0.0233	0.4451
11-JAN-2022	AJRINFRA	3.35	3.20	0.0458	0.0549	0.0548	1.0470
11-JAN-2022	AKASH	176.60	177.85	-0.0071	0.0398	0.0397	0.7585
11-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AKG	58.20	61.30	-0.0519	0.0292	0.0294	0.5617
11-JAN-2022	AKSHARCHEM	456.20	456.75	-0.0012	0.0343	0.0342	0.6534
11-JAN-2022	AKSHOPTFBR	12.45	13.00	-0.0432	0.0380	0.0380	0.7260
11-JAN-2022	AKZOINDIA	1980.05	1985.30	-0.0026	0.0155	0.0154	0.2942
11-JAN-2022	ALANKIT	20.65	19.90	0.0370	0.0362	0.0362	0.6916
11-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
11-JAN-2022	ALBERTDAVD	684.65	697.60	-0.0187	0.0266	0.0266	0.5082
11-JAN-2022	ALEMBICLTD	107.95	109.45	-0.0138	0.0282	0.0281	0.5368
11-JAN-2022	ALICON	837.75	830.40	0.0088	0.0339	0.0338	0.6457
11-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ALKALI	108.10	97.90	0.0991	0.0389	0.0394	0.7527
11-JAN-2022	ALKEM	3705.65	3736.55	-0.0083	0.0166	0.0166	0.3171
11-JAN-2022	ALKYLAMINE	3669.95	3660.05	0.0027	0.0309	0.0308	0.5884
11-JAN-2022	ALLCARGO	376.05	376.30	-0.0007	0.0315	0.0315	0.6018
11-JAN-2022	ALLSEC	637.85	662.15	-0.0374	0.0347	0.0348	0.6649
11-JAN-2022	ALMONDZ	127.20	125.10	0.0166	0.0372	0.0371	0.7088
11-JAN-2022	ALOKINDS	30.00	29.80	0.0067	0.0334	0.0333	0.6362
11-JAN-2022	ALPA	83.90	86.95	-0.0357	0.0423	0.0422	0.8062
11-JAN-2022	ALPHAGEO	394.45	394.15	0.0008	0.0408	0.0407	0.7776
11-JAN-2022	AMARAJABAT	634.30	635.75	-0.0023	0.0177	0.0177	0.3382
11-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AMBER	3473.25	3499.60	-0.0076	0.0258	0.0257	0.4910
11-JAN-2022	AMBICAAGAR	26.10	27.85	-0.0649	0.0326	0.0329	0.6286
11-JAN-2022	AMBIKCO	2145.35	2189.45	-0.0203	0.0282	0.0281	0.5368
11-JAN-2022	AMBUJACEM	397.65	399.35	-0.0043	0.0193	0.0192	0.3668
11-JAN-2022	AMDIND	48.05	46.45	0.0339	0.0386	0.0385	0.7355
11-JAN-2022	AMIORG	1132.30	1075.20	0.0517	0.0258	0.0260	0.4967
11-JAN-2022	AMJLAND	37.05	36.55	0.0136	0.0332	0.0332	0.6343
11-JAN-2022	AMRUTANJAN	940.55	930.10	0.0112	0.0245	0.0245	0.4681
11-JAN-2022	ANANDRATHI	627.70	629.40	-0.0027	0.0067	0.0067	0.1280
11-JAN-2022	ANANTRAJ	75.35	75.05	0.0040	0.0341	0.0340	0.6496
11-JAN-2022	ANDHRACEMT	19.15	18.25	0.0481	0.0375	0.0376	0.7183
11-JAN-2022	ANDHRAPAP	217.35	218.15	-0.0037	0.0228	0.0227	0.4337
11-JAN-2022	ANDHRSUGAR	130.70	132.70	-0.0152	0.0300	0.0300	0.5731
11-JAN-2022	ANDREWYU	27.85	28.45	-0.0213	0.0177	0.0177	0.3382
11-JAN-2022	ANGELONE	1257.90	1274.80	-0.0133	0.0145	0.0145	0.2770
11-JAN-2022	ANIKINDS	37.80	36.10	0.0460	0.0356	0.0357	0.6820
11-JAN-2022	ANKITMETAL	20.80	19.95	0.0417	0.0613	0.0613	1.1711
11-JAN-2022	ANMOL	184.75	183.30	0.0079	0.0253	0.0253	0.4834
11-JAN-2022	ANSALAPI	13.40	13.30	0.0075	0.0384	0.0383	0.7317
11-JAN-2022	ANSALHSG	9.70	9.90	-0.0204	0.0403	0.0402	0.7680
11-JAN-2022	ANTGRAPHIC	1.95	1.90	0.0260	0.0334	0.0333	0.6362
11-JAN-2022	ANUP	1049.60	1040.10	0.0091	0.0292	0.0291	0.5560
11-JAN-2022	ANURAS	1050.30	1035.60	0.0141	0.0149	0.0149	0.2847
11-JAN-2022	APARINDS	766.95	780.00	-0.0169	0.0262	0.0261	0.4986
11-JAN-2022	APCL	330.15	326.95	0.0097	0.0297	0.0297	0.5674
11-JAN-2022	APCOTEXIND	384.50	387.20	-0.0070	0.0314	0.0313	0.5980
11-JAN-2022	APEX	301.30	301.90	-0.0020	0.0352	0.0352	0.6725
11-JAN-2022	APLAPOLLO	895.90	913.70	-0.0197	0.0266	0.0265	0.5063
11-JAN-2022	APLLTD	819.25	823.70	-0.0054	0.0214	0.0214	0.4088
11-JAN-2022	APOLLO	159.00	166.55	-0.0464	0.0362	0.0362	0.6916
11-JAN-2022	APOLLOHOSP	5059.00	5065.40	-0.0013	0.0256	0.0256	0.4891
11-JAN-2022	APOLLOPIPE	536.50	550.20	-0.0252	0.0292	0.0292	0.5579
11-JAN-2022	APOLLOTYRE	231.85	232.50	-0.0028	0.0243	0.0242	0.4623
11-JAN-2022	APOLSINHOT	834.20	837.55	-0.0040	0.0351	0.0350	0.6687
11-JAN-2022	APTECHT	429.15	430.40	-0.0029	0.0345	0.0344	0.6572
11-JAN-2022	APTUS	350.10	359.90	-0.0276	0.0139	0.0140	0.2675
11-JAN-2022	ARCHIDPLY	55.85	58.80	-0.0515	0.0345	0.0346	0.6610
11-JAN-2022	ARCHIES	20.05	21.05	-0.0487	0.0360	0.0361	0.6897
11-JAN-2022	ARENTERP	57.00	58.45	-0.0251	0.0508	0.0507	0.9686
11-JAN-2022	ARIES	167.10	164.20	0.0175	0.0341	0.0340	0.6496
11-JAN-2022	ARIHANT	41.45	41.20	0.0060	0.0404	0.0403	0.7699
11-JAN-2022	ARIHANTCAP	246.40	257.65	-0.0446	0.0284	0.0285	0.5445
11-JAN-2022	ARIHANTSUP	184.30	179.60	0.0258	0.0333	0.0333	0.6362
11-JAN-2022	ARMANFIN	824.05	837.20	-0.0158	0.0322	0.0322	0.6152
11-JAN-2022	AROGRANITE	79.60	79.75	-0.0019	0.0359	0.0358	0.6840
11-JAN-2022	ARROWGREEN	123.75	124.65	-0.0072	0.0368	0.0367	0.7012
11-JAN-2022	ARSHIYA	37.15	39.05	-0.0499	0.0389	0.0389	0.7432
11-JAN-2022	ARSSINFRA	42.55	45.35	-0.0637	0.0437	0.0439	0.8387
11-JAN-2022	ARTEMISMED	48.85	46.45	0.0504	0.0297	0.0298	0.5693
11-JAN-2022	ARTNIRMAN	109.25	114.95	-0.0509	0.0236	0.0238	0.4547
11-JAN-2022	ARVEE	86.25	85.20	0.0122	0.0257	0.0256	0.4891
11-JAN-2022	ARVIND	132.80	134.60	-0.0135	0.0351	0.0351	0.6706
11-JAN-2022	ARVINDFASN	284.05	293.15	-0.0315	0.0331	0.0331	0.6324
11-JAN-2022	ARVSMART	237.05	245.60	-0.0354	0.0317	0.0317	0.6056
11-JAN-2022	ASAHIINDIA	572.05	552.25	0.0352	0.0288	0.0289	0.5521
11-JAN-2022	ASAHISONG	305.80	296.55	0.0307	0.0322	0.0322	0.6152
11-JAN-2022	ASAL	925.45	881.40	0.0488	0.0370	0.0370	0.7069
11-JAN-2022	ASALCBR	506.50	511.50	-0.0098	0.0238	0.0237	0.4528
11-JAN-2022	ASHAPURMIN	105.25	106.80	-0.0146	0.0342	0.0341	0.6515
11-JAN-2022	ASHIANA	170.15	169.35	0.0047	0.0283	0.0282	0.5388
11-JAN-2022	ASHIMASYN	21.45	21.65	-0.0093	0.0337	0.0337	0.6438
11-JAN-2022	ASHOKA	101.90	102.75	-0.0083	0.0291	0.0290	0.5540
11-JAN-2022	ASHOKLEY	135.15	134.25	0.0067	0.0270	0.0269	0.5139
11-JAN-2022	ASIANENE	154.85	150.75	0.0268	0.0064	0.0067	0.1280
11-JAN-2022	ASIANHOTNR	81.65	82.10	-0.0055	0.0292	0.0291	0.5560
11-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ASIANPAINT	3538.70	3553.50	-0.0042	0.0174	0.0173	0.3305
11-JAN-2022	ASIANTILES	130.45	130.60	-0.0011	0.0298	0.0297	0.5674
11-JAN-2022	ASPINWALL	153.15	155.20	-0.0133	0.0322	0.0321	0.6133
11-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ASTEC	1683.85	1629.50	0.0328	0.0279	0.0279	0.5330
11-JAN-2022	ASTERDM	183.85	183.95	-0.0005	0.0259	0.0259	0.4948
11-JAN-2022	ASTRAL	2452.65	2453.95	-0.0005	0.0251	0.0251	0.4795
11-JAN-2022	ASTRAMICRO	231.75	233.25	-0.0065	0.0315	0.0314	0.5999
11-JAN-2022	ASTRAZEN	3016.95	3010.50	0.0021	0.0213	0.0212	0.4050
11-JAN-2022	ASTRON	50.90	51.90	-0.0195	0.0319	0.0318	0.6075
11-JAN-2022	ATFL	972.80	969.30	0.0036	0.0218	0.0218	0.4165
11-JAN-2022	ATGL	1780.00	1763.30	0.0094	0.0345	0.0344	0.6572
11-JAN-2022	ATLANTA	21.25	20.15	0.0532	0.0340	0.0341	0.6515
11-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ATUL	9686.80	9534.15	0.0159	0.0196	0.0196	0.3745
11-JAN-2022	ATULAUTO	193.20	194.60	-0.0072	0.0253	0.0253	0.4834
11-JAN-2022	AUBANK	1298.80	1234.35	0.0509	0.0290	0.0291	0.5560
11-JAN-2022	AURIONPRO	339.30	339.00	0.0009	0.0380	0.0379	0.7241
11-JAN-2022	AUROPHARMA	719.70	737.35	-0.0242	0.0231	0.0231	0.4413
11-JAN-2022	AURUM	160.50	159.25	0.0078	0.0277	0.0276	0.5273
11-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AUSOMENT	77.20	77.20	0.0000	0.0411	0.0410	0.7833
11-JAN-2022	AUTOAXLES	1623.25	1546.65	0.0483	0.0295	0.0296	0.5655
11-JAN-2022	AUTOIND	70.40	64.00	0.0953	0.0328	0.0334	0.6381
11-JAN-2022	AVADHSUGAR	528.45	532.20	-0.0071	0.0379	0.0378	0.7222
11-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	AVANTIFEED	590.35	570.85	0.0336	0.0231	0.0232	0.4432
11-JAN-2022	AVTNPL	80.70	81.30	-0.0074	0.0300	0.0300	0.5731
11-JAN-2022	AWHCL	328.20	328.10	0.0003	0.0247	0.0246	0.4700
11-JAN-2022	AXISBANK	743.25	742.80	0.0006	0.0236	0.0235	0.4490
11-JAN-2022	AXISBNKETF	383.10	383.65	-0.0014	0.0117	0.0117	0.2235
11-JAN-2022	AXISBPSETF	10.43	10.43	0.0000	0.0009	0.0009	0.0172
11-JAN-2022	AXISCADES	109.10	112.20	-0.0280	0.0374	0.0374	0.7145
11-JAN-2022	AXISCETF	72.01	70.93	0.0151	0.0097	0.0098	0.1872
11-JAN-2022	AXISGOLD	41.20	41.06	0.0034	0.0101	0.0100	0.1910
11-JAN-2022	AXISHCETF	86.87	86.91	-0.0005	0.0052	0.0052	0.0993
11-JAN-2022	AXISNIFTY	188.90	187.99	0.0048	0.0144	0.0143	0.2732
11-JAN-2022	AXISTECETF	388.96	387.63	0.0034	0.0107	0.0107	0.2044
11-JAN-2022	AYMSYNTEX	131.50	138.10	-0.0490	0.0324	0.0325	0.6209
11-JAN-2022	BAFNAPH	142.80	142.40	0.0028	0.1126	0.1123	2.1455
11-JAN-2022	BAGFILMS	6.50	6.20	0.0473	0.0381	0.0382	0.7298
11-JAN-2022	BAJAJ-AUTO	3436.70	3435.10	0.0005	0.0163	0.0163	0.3114
11-JAN-2022	BAJAJCON	193.95	193.80	0.0008	0.0234	0.0233	0.4451
11-JAN-2022	BAJAJELEC	1234.15	1256.05	-0.0176	0.0276	0.0276	0.5273
11-JAN-2022	BAJAJFINSV	17799.25	17799.00	0.0000	0.0241	0.0241	0.4604
11-JAN-2022	BAJAJHCARE	414.35	413.45	0.0022	0.0144	0.0143	0.2732
11-JAN-2022	BAJAJHIND	16.35	17.20	-0.0507	0.0380	0.0380	0.7260
11-JAN-2022	BAJAJHLDNG	5221.90	5208.20	0.0026	0.0201	0.0200	0.3821
11-JAN-2022	BAJFINANCE	7669.85	7731.20	-0.0080	0.0249	0.0249	0.4757
11-JAN-2022	BALAJITELE	67.75	63.90	0.0585	0.0275	0.0278	0.5311
11-JAN-2022	BALAMINES	3685.10	3673.75	0.0031	0.0363	0.0362	0.6916
11-JAN-2022	BALAXI	514.15	513.85	0.0006	0.0280	0.0280	0.5349
11-JAN-2022	BALKRISHNA	46.70	48.55	-0.0389	0.0387	0.0387	0.7394
11-JAN-2022	BALKRISIND	2420.90	2405.65	0.0063	0.0212	0.0212	0.4050
11-JAN-2022	BALMLAWRIE	134.30	134.65	-0.0026	0.0212	0.0211	0.4031
11-JAN-2022	BALPHARMA	118.55	123.40	-0.0401	0.0376	0.0376	0.7183
11-JAN-2022	BALRAMCHIN	419.45	419.90	-0.0011	0.0319	0.0318	0.6075
11-JAN-2022	BANARBEADS	87.85	87.90	-0.0006	0.0399	0.0398	0.7604
11-JAN-2022	BANARISUG	2814.00	2823.25	-0.0033	0.0260	0.0259	0.4948
11-JAN-2022	BANCOINDIA	189.05	192.50	-0.0181	0.0277	0.0277	0.5292
11-JAN-2022	BANDHANBNK	277.35	274.00	0.0122	0.0307	0.0306	0.5846
11-JAN-2022	BANG	39.60	41.05	-0.0360	0.0368	0.0368	0.7031
11-JAN-2022	BANKA	84.85	89.30	-0.0511	0.0332	0.0333	0.6362
11-JAN-2022	BANKBARODA	92.20	92.15	0.0005	0.0280	0.0279	0.5330
11-JAN-2022	BANKBEES	386.43	385.71	0.0019	0.0163	0.0163	0.3114
11-JAN-2022	BANKINDIA	54.70	55.45	-0.0136	0.0284	0.0283	0.5407
11-JAN-2022	BANSWRAS	291.20	292.75	-0.0053	0.0370	0.0370	0.7069
11-JAN-2022	BARBEQUE	1396.55	1412.60	-0.0114	0.0305	0.0304	0.5808
11-JAN-2022	BARTRONICS	8.20	8.60	-0.0476	0.0413	0.0413	0.7890
11-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	BASF	3178.65	2960.65	0.0710	0.0258	0.0262	0.5006
11-JAN-2022	BASML	92.70	88.60	0.0452	0.0366	0.0366	0.6992
11-JAN-2022	BATAINDIA	1921.40	1916.45	0.0026	0.0188	0.0187	0.3573
11-JAN-2022	BAYERCROP	5086.15	5040.40	0.0090	0.0171	0.0171	0.3267
11-JAN-2022	BBETF0432	998.09	1000.86	-0.0028	0.0004	0.0004	0.0076
11-JAN-2022	BBL	1866.15	1886.60	-0.0109	0.0261	0.0261	0.4986
11-JAN-2022	BBOX	974.45	985.20	-0.0110	0.0336	0.0336	0.6419
11-JAN-2022	BBTC	1116.00	1094.70	0.0193	0.0230	0.0230	0.4394
11-JAN-2022	BCG	187.90	179.05	0.0482	0.0443	0.0443	0.8464
11-JAN-2022	BCLIND	361.35	344.55	0.0476	0.0330	0.0331	0.6324
11-JAN-2022	BCONCEPTS	53.25	53.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	BCP	8.50	8.10	0.0482	0.0363	0.0364	0.6954
11-JAN-2022	BDL	409.60	399.60	0.0247	0.0241	0.0241	0.4604
11-JAN-2022	BEARDSELL	19.20	18.30	0.0480	0.0357	0.0357	0.6820
11-JAN-2022	BECTORFOOD	381.35	381.45	-0.0003	0.0170	0.0169	0.3229
11-JAN-2022	BEDMUTHA	82.70	78.80	0.0483	0.0360	0.0361	0.6897
11-JAN-2022	BEL	210.45	210.90	-0.0021	0.0239	0.0238	0.4547
11-JAN-2022	BEML	1892.05	1852.00	0.0214	0.0280	0.0280	0.5349
11-JAN-2022	BEPL	174.90	177.15	-0.0128	0.0317	0.0316	0.6037
11-JAN-2022	BERGEPAINT	786.20	783.95	0.0029	0.0162	0.0161	0.3076
11-JAN-2022	BESTAGRO	1001.20	1025.20	-0.0237	0.0326	0.0326	0.6228
11-JAN-2022	BFINVEST	330.80	329.20	0.0048	0.0297	0.0297	0.5674
11-JAN-2022	BFUTILITIE	404.85	403.70	0.0028	0.0325	0.0325	0.6209
11-JAN-2022	BGRENERGY	106.85	112.45	-0.0511	0.0425	0.0426	0.8139
11-JAN-2022	BHAGCHEM	990.00	967.50	0.0230	0.0150	0.0151	0.2885
11-JAN-2022	BHAGERIA	257.50	262.95	-0.0209	0.0285	0.0284	0.5426
11-JAN-2022	BHAGYANGR	51.30	50.65	0.0128	0.0359	0.0358	0.6840
11-JAN-2022	BHAGYAPROP	35.75	36.20	-0.0125	0.0303	0.0302	0.5770
11-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	BHANDARI	14.30	13.55	0.0539	0.0412	0.0413	0.7890
11-JAN-2022	BHARATFORG	769.70	767.50	0.0029	0.0247	0.0247	0.4719
11-JAN-2022	BHARATGEAR	173.35	176.60	-0.0186	0.0379	0.0379	0.7241
11-JAN-2022	BHARATRAS	11983.35	12215.50	-0.0192	0.0285	0.0284	0.5426
11-JAN-2022	BHARATWIRE	68.20	69.45	-0.0182	0.0329	0.0328	0.6266
11-JAN-2022	BHARTIARTL	703.45	704.95	-0.0021	0.0196	0.0196	0.3745
11-JAN-2022	BHEL	61.90	62.65	-0.0120	0.0325	0.0324	0.6190
11-JAN-2022	BIGBLOC	79.55	75.85	0.0476	0.0395	0.0396	0.7566
11-JAN-2022	BIL	319.40	328.00	-0.0266	0.0376	0.0376	0.7183
11-JAN-2022	BINDALAGRO	31.00	31.55	-0.0176	0.0443	0.0442	0.8444
11-JAN-2022	BIOCON	358.65	358.15	0.0014	0.0233	0.0233	0.4451
11-JAN-2022	BIOFILCHEM	97.90	89.00	0.0953	0.0394	0.0399	0.7623
11-JAN-2022	BIRET	292.29	291.54	0.0026	0.0099	0.0099	0.1891
11-JAN-2022	BIRLACABLE	105.60	108.00	-0.0225	0.0346	0.0345	0.6591
11-JAN-2022	BIRLACORPN	1446.05	1457.90	-0.0082	0.0273	0.0273	0.5216
11-JAN-2022	BIRLAMONEY	74.85	74.95	-0.0013	0.0339	0.0338	0.6457
11-JAN-2022	BIRLATYRE	26.20	26.10	0.0038	0.0308	0.0307	0.5865
11-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	BKMINDST	3.80	3.65	0.0403	0.0432	0.0432	0.8253
11-JAN-2022	BLBLIMITED	30.50	29.10	0.0470	0.0421	0.0421	0.8043
11-JAN-2022	BLISSGVS	99.35	99.85	-0.0050	0.0299	0.0298	0.5693
11-JAN-2022	BLKASHYAP	28.85	29.60	-0.0257	0.0379	0.0379	0.7241
11-JAN-2022	BLS	220.25	218.55	0.0077	0.0383	0.0382	0.7298
11-JAN-2022	BLUEDART	7011.55	6765.85	0.0357	0.0217	0.0218	0.4165
11-JAN-2022	BLUESTARCO	979.40	988.60	-0.0093	0.0192	0.0192	0.3668
11-JAN-2022	BODALCHEM	116.65	120.10	-0.0291	0.0302	0.0302	0.5770
11-JAN-2022	BOMDYEING	115.90	115.10	0.0069	0.0332	0.0332	0.6343
11-JAN-2022	BOROLTD	381.15	394.00	-0.0332	0.0356	0.0356	0.6801
11-JAN-2022	BORORENEW	649.10	654.75	-0.0087	0.0365	0.0365	0.6973
11-JAN-2022	BOSCHLTD	17286.05	17418.40	-0.0076	0.0212	0.0211	0.4031
11-JAN-2022	BPCL	391.15	397.55	-0.0162	0.0206	0.0205	0.3917
11-JAN-2022	BPL	69.45	70.00	-0.0079	0.0404	0.0403	0.7699
11-JAN-2022	BRFL	8.65	8.70	-0.0058	0.0357	0.0356	0.6801
11-JAN-2022	BRIGADE	463.65	455.00	0.0188	0.0296	0.0296	0.5655
11-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	BRITANNIA	3743.30	3768.30	-0.0067	0.0150	0.0149	0.2847
11-JAN-2022	BRNL	32.40	32.45	-0.0015	0.0259	0.0258	0.4929
11-JAN-2022	BROOKS	107.25	107.15	0.0009	0.0366	0.0365	0.6973
11-JAN-2022	BSE	1955.30	1943.20	0.0062	0.0296	0.0296	0.5655
11-JAN-2022	BSHSL	318.35	314.25	0.0130	0.0235	0.0235	0.4490
11-JAN-2022	BSL	123.75	122.95	0.0065	0.0373	0.0373	0.7126
11-JAN-2022	BSLGOLDETF	43.45	43.31	0.0032	0.0091	0.0090	0.1719
11-JAN-2022	BSLNIFTY	20.08	19.97	0.0055	0.0129	0.0129	0.2465
11-JAN-2022	BSLSENETFG	57.66	57.56	0.0017	0.0056	0.0056	0.1070
11-JAN-2022	BSOFT	571.85	571.60	0.0004	0.0291	0.0291	0.5560
11-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	BURGERKING	142.75	144.40	-0.0115	0.0237	0.0236	0.4509
11-JAN-2022	BURNPUR	7.65	7.20	0.0606	0.0385	0.0386	0.7375
11-JAN-2022	BUTTERFLY	1270.20	1299.80	-0.0230	0.0329	0.0328	0.6266
11-JAN-2022	BVCL	25.15	24.25	0.0364	0.0307	0.0308	0.5884
11-JAN-2022	BYKE	29.95	30.50	-0.0182	0.0377	0.0376	0.7183
11-JAN-2022	CADILAHC	445.80	453.75	-0.0177	0.0187	0.0187	0.3573
11-JAN-2022	CALSOFT	44.05	44.20	-0.0034	0.0427	0.0426	0.8139
11-JAN-2022	CAMLINFINE	162.50	152.00	0.0668	0.0322	0.0324	0.6190
11-JAN-2022	CAMS	2817.60	2809.10	0.0030	0.0217	0.0217	0.4146
11-JAN-2022	CANBK	221.40	219.70	0.0077	0.0283	0.0282	0.5388
11-JAN-2022	CANDC	8.60	8.15	0.0537	0.0489	0.0490	0.9361
11-JAN-2022	CANFINHOME	596.25	597.45	-0.0020	0.0246	0.0245	0.4681
11-JAN-2022	CANTABIL	821.10	823.05	-0.0024	0.0297	0.0296	0.5655
11-JAN-2022	CAPACITE	167.70	169.60	-0.0113	0.0335	0.0334	0.6381
11-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	CAPLIPOINT	835.45	839.60	-0.0050	0.0307	0.0306	0.5846
11-JAN-2022	CAPTRUST	119.75	123.50	-0.0308	0.0464	0.0464	0.8865
11-JAN-2022	CARBORUNIV	987.30	1000.00	-0.0128	0.0250	0.0250	0.4776
11-JAN-2022	CAREERP	138.55	136.70	0.0134	0.0287	0.0287	0.5483
11-JAN-2022	CARERATING	621.20	633.20	-0.0191	0.0247	0.0247	0.4719
11-JAN-2022	CARTRADE	824.50	828.80	-0.0052	0.0154	0.0154	0.2942
11-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	CASTROLIND	123.70	122.55	0.0093	0.0174	0.0173	0.3305
11-JAN-2022	CCCL	1.90	1.85	0.0267	0.0937	0.0935	1.7863
11-JAN-2022	CCHHL	8.65	9.00	-0.0397	0.0346	0.0346	0.6610
11-JAN-2022	CCL	420.90	434.15	-0.0310	0.0252	0.0253	0.4834
11-JAN-2022	CDSL	1534.90	1548.70	-0.0090	0.0268	0.0267	0.5101
11-JAN-2022	CEATLTD	1149.60	1148.50	0.0010	0.0201	0.0200	0.3821
11-JAN-2022	CEBBCO	46.70	44.45	0.0494	0.0362	0.0363	0.6935
11-JAN-2022	CELEBRITY	21.65	21.25	0.0186	0.0381	0.0380	0.7260
11-JAN-2022	CENTENKA	476.50	482.40	-0.0123	0.0266	0.0265	0.5063
11-JAN-2022	CENTEXT	14.10	14.80	-0.0485	0.0483	0.0483	0.9228
11-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	CENTRALBK	21.80	22.25	-0.0204	0.0332	0.0331	0.6324
11-JAN-2022	CENTRUM	35.10	34.80	0.0086	0.0351	0.0351	0.6706
11-JAN-2022	CENTUM	609.65	609.90	-0.0004	0.0339	0.0339	0.6477
11-JAN-2022	CENTURYPLY	640.55	644.80	-0.0066	0.0262	0.0262	0.5006
11-JAN-2022	CENTURYTEX	996.10	960.50	0.0364	0.0301	0.0301	0.5751
11-JAN-2022	CERA	4902.30	4906.85	-0.0009	0.0227	0.0227	0.4337
11-JAN-2022	CEREBRAINT	92.70	92.50	0.0022	0.0311	0.0311	0.5942
11-JAN-2022	CESC	91.85	89.95	0.0209	0.0215	0.0215	0.4108
11-JAN-2022	CGCL	519.25	520.00	-0.0014	0.0250	0.0249	0.4757
11-JAN-2022	CGPOWER	192.30	196.10	-0.0196	0.0326	0.0326	0.6228
11-JAN-2022	CHALET	231.70	230.30	0.0061	0.0295	0.0294	0.5617
11-JAN-2022	CHAMBLFERT	425.90	432.80	-0.0161	0.0283	0.0283	0.5407
11-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	CHEMBOND	219.55	221.25	-0.0077	0.0295	0.0295	0.5636
11-JAN-2022	CHEMCON	384.80	388.55	-0.0097	0.0212	0.0212	0.4050
11-JAN-2022	CHEMFAB	188.20	188.30	-0.0005	0.0300	0.0299	0.5712
11-JAN-2022	CHEMPLASTS	588.40	598.55	-0.0171	0.0198	0.0198	0.3783
11-JAN-2022	CHENNPETRO	104.60	106.00	-0.0133	0.0286	0.0286	0.5464
11-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	CHOLAFIN	579.25	561.15	0.0317	0.0305	0.0305	0.5827
11-JAN-2022	CHOLAHLDNG	644.95	639.70	0.0082	0.0197	0.0197	0.3764
11-JAN-2022	CIGNITITEC	596.95	592.90	0.0068	0.0261	0.0261	0.4986
11-JAN-2022	CINELINE	94.10	94.45	-0.0037	0.0381	0.0380	0.7260
11-JAN-2022	CINEVISTA	17.15	16.35	0.0478	0.0388	0.0388	0.7413
11-JAN-2022	CIPLA	915.95	916.20	-0.0003	0.0176	0.0176	0.3362
11-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	CLEAN	2511.50	2566.15	-0.0215	0.0206	0.0206	0.3936
11-JAN-2022	CLEDUCATE	116.00	118.35	-0.0201	0.0352	0.0352	0.6725
11-JAN-2022	CLNINDIA	497.30	499.15	-0.0037	0.0249	0.0248	0.4738
11-JAN-2022	CLSEL	103.95	102.35	0.0155	0.0225	0.0225	0.4299
11-JAN-2022	CMICABLES	52.10	55.20	-0.0578	0.0380	0.0381	0.7279
11-JAN-2022	CMSINFO	275.65	277.55	-0.0069	0.0053	0.0054	0.1032
11-JAN-2022	COALINDIA	158.55	160.70	-0.0135	0.0206	0.0205	0.3917
11-JAN-2022	COASTCORP	317.45	324.80	-0.0229	0.0149	0.0150	0.2866
11-JAN-2022	COCHINSHIP	347.10	348.80	-0.0049	0.0179	0.0179	0.3420
11-JAN-2022	COFFEEDAY	51.75	43.15	0.1817	0.0457	0.0474	0.9056
11-JAN-2022	COFORGE	5767.20	5580.40	0.0329	0.0280	0.0281	0.5368
11-JAN-2022	COLPAL	1454.55	1465.15	-0.0073	0.0137	0.0137	0.2617
11-JAN-2022	COMPINFO	41.90	42.50	-0.0142	0.0439	0.0438	0.8368
11-JAN-2022	COMPUSOFT	39.30	37.45	0.0482	0.0391	0.0392	0.7489
11-JAN-2022	CONCOR	646.75	645.35	0.0022	0.0220	0.0219	0.4184
11-JAN-2022	CONFIPET	72.75	73.10	-0.0048	0.0362	0.0361	0.6897
11-JAN-2022	CONSOFINVT	157.30	155.50	0.0115	0.0360	0.0359	0.6859
11-JAN-2022	CONTROLPR	348.95	351.55	-0.0074	0.0375	0.0374	0.7145
11-JAN-2022	CORALFINAC	49.45	51.90	-0.0484	0.0384	0.0385	0.7355
11-JAN-2022	CORDSCABLE	69.80	67.95	0.0269	0.0318	0.0318	0.6075
11-JAN-2022	COROMANDEL	773.50	772.90	0.0008	0.0179	0.0179	0.3420
11-JAN-2022	COSMOFILMS	1473.70	1498.35	-0.0166	0.0320	0.0320	0.6114
11-JAN-2022	COUNCODOS	8.30	7.75	0.0686	0.0458	0.0459	0.8769
11-JAN-2022	COX&KINGS	2.50	2.40	0.0408	0.0363	0.0363	0.6935
11-JAN-2022	CPSEETF	31.32	31.32	0.0000	0.0149	0.0148	0.2828
11-JAN-2022	CRAFTSMAN	2319.20	2326.35	-0.0031	0.0181	0.0181	0.3458
11-JAN-2022	CREATIVE	619.05	589.60	0.0487	0.0350	0.0351	0.6706
11-JAN-2022	CREATIVEYE	5.85	5.60	0.0437	0.0494	0.0493	0.9419
11-JAN-2022	CREDITACC	567.10	566.15	0.0017	0.0298	0.0297	0.5674
11-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	CREST	151.25	147.55	0.0248	0.0318	0.0318	0.6075
11-JAN-2022	CRISIL	2882.50	2832.05	0.0177	0.0221	0.0220	0.4203
11-JAN-2022	CROMPTON	444.05	445.05	-0.0022	0.0198	0.0198	0.3783
11-JAN-2022	CSBBANK	258.75	258.50	0.0010	0.0239	0.0239	0.4566
11-JAN-2022	CTE	92.50	81.00	0.1328	0.0456	0.0465	0.8884
11-JAN-2022	CUB	144.35	146.00	-0.0114	0.0212	0.0212	0.4050
11-JAN-2022	CUBEXTUB	37.10	35.35	0.0483	0.0382	0.0382	0.7298
11-JAN-2022	CUMMINSIND	974.80	952.35	0.0233	0.0201	0.0201	0.3840
11-JAN-2022	CUPID	223.60	223.30	0.0013	0.0249	0.0248	0.4738
11-JAN-2022	CYBERMEDIA	18.35	17.15	0.0676	0.0352	0.0355	0.6782
11-JAN-2022	CYBERTECH	233.35	225.60	0.0338	0.0423	0.0423	0.8081
11-JAN-2022	CYIENT	1053.80	1044.45	0.0089	0.0253	0.0252	0.4814
11-JAN-2022	DAAWAT	78.25	78.05	0.0026	0.0299	0.0298	0.5693
11-JAN-2022	DABUR	587.55	589.10	-0.0026	0.0126	0.0126	0.2407
11-JAN-2022	DALBHARAT	1999.45	1994.00	0.0027	0.0232	0.0232	0.4432
11-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DALMIASUG	419.95	425.35	-0.0128	0.0357	0.0356	0.6801
11-JAN-2022	DAMODARIND	60.05	62.70	-0.0432	0.0374	0.0374	0.7145
11-JAN-2022	DANGEE	210.85	215.00	-0.0195	0.0199	0.0199	0.3802
11-JAN-2022	DATAMATICS	356.90	348.55	0.0237	0.0382	0.0381	0.7279
11-JAN-2022	DATAPATTNS	763.30	759.60	0.0049	0.0079	0.0079	0.1509
11-JAN-2022	DBCORP	95.75	97.55	-0.0186	0.0253	0.0252	0.4814
11-JAN-2022	DBL	413.75	420.40	-0.0159	0.0284	0.0283	0.5407
11-JAN-2022	DBREALTY	65.35	62.40	0.0462	0.0411	0.0411	0.7852
11-JAN-2022	DBSTOCKBRO	46.90	44.40	0.0548	0.0452	0.0452	0.8635
11-JAN-2022	DCAL	207.60	212.85	-0.0250	0.0353	0.0353	0.6744
11-JAN-2022	DCBBANK	85.00	84.55	0.0053	0.0237	0.0237	0.4528
11-JAN-2022	DCM	139.15	134.10	0.0370	0.0339	0.0339	0.6477
11-JAN-2022	DCMFINSERV	4.10	3.95	0.0373	0.0641	0.0640	1.2227
11-JAN-2022	DCMNVL	363.05	346.15	0.0477	0.0334	0.0335	0.6400
11-JAN-2022	DCMSHRIRAM	994.30	1003.60	-0.0093	0.0309	0.0309	0.5903
11-JAN-2022	DCMSRIND	96.65	101.05	-0.0445	0.0091	0.0096	0.1834
11-JAN-2022	DCW	44.40	45.40	-0.0223	0.0373	0.0372	0.7107
11-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DECCANCE	625.50	633.80	-0.0132	0.0257	0.0256	0.4891
11-JAN-2022	DEEPAKFERT	453.60	436.90	0.0375	0.0310	0.0310	0.5923
11-JAN-2022	DEEPAKNTR	2574.40	2595.70	-0.0082	0.0282	0.0281	0.5368
11-JAN-2022	DEEPENR	44.15	44.90	-0.0168	0.0327	0.0326	0.6228
11-JAN-2022	DEEPINDS	183.30	184.25	-0.0052	0.0303	0.0303	0.5789
11-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DELPHIFX	555.00	570.75	-0.0280	0.0365	0.0365	0.6973
11-JAN-2022	DELTACORP	282.85	280.40	0.0087	0.0317	0.0316	0.6037
11-JAN-2022	DELTAMAGNT	106.35	101.30	0.0486	0.0370	0.0371	0.7088
11-JAN-2022	DEN	43.60	44.10	-0.0114	0.0295	0.0294	0.5617
11-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DENORA	490.20	515.10	-0.0495	0.0382	0.0383	0.7317
11-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DEVYANI	182.30	185.75	-0.0187	0.0203	0.0203	0.3878
11-JAN-2022	DFMFOODS	304.00	304.35	-0.0012	0.0296	0.0296	0.5655
11-JAN-2022	DGCONTENT	21.70	20.70	0.0472	0.0424	0.0424	0.8101
11-JAN-2022	DHAMPURSUG	334.45	340.05	-0.0166	0.0327	0.0326	0.6228
11-JAN-2022	DHANBANK	15.15	15.00	0.0100	0.0285	0.0285	0.5445
11-JAN-2022	DHANI	162.70	157.25	0.0341	0.0366	0.0366	0.6992
11-JAN-2022	DHANUKA	749.60	759.25	-0.0128	0.0221	0.0221	0.4222
11-JAN-2022	DHARAMSI	380.20	378.75	0.0038	0.0065	0.0065	0.1242
11-JAN-2022	DHARSUGAR	22.30	22.80	-0.0222	0.0398	0.0397	0.7585
11-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DHRUV	56.55	57.70	-0.0201	0.0172	0.0172	0.3286
11-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DHUNINV	789.20	657.65	0.1823	0.0354	0.0376	0.7183
11-JAN-2022	DIAMONDYD	856.25	850.80	0.0064	0.0220	0.0220	0.4203
11-JAN-2022	DICIND	409.35	405.95	0.0083	0.0213	0.0212	0.4050
11-JAN-2022	DIGISPICE	44.95	45.55	-0.0133	0.0397	0.0396	0.7566
11-JAN-2022	DIGJAMLMTD	347.10	331.30	0.0466	0.0257	0.0259	0.4948
11-JAN-2022	DISHTV	18.05	18.05	0.0000	0.0423	0.0422	0.8062
11-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DIVISLAB	4516.50	4465.80	0.0113	0.0178	0.0178	0.3401
11-JAN-2022	DIXON	5265.25	5290.05	-0.0047	0.0257	0.0257	0.4910
11-JAN-2022	DLF	408.85	407.95	0.0022	0.0286	0.0285	0.5445
11-JAN-2022	DLINKINDIA	170.10	171.70	-0.0094	0.0323	0.0322	0.6152
11-JAN-2022	DMART	4504.95	4633.55	-0.0281	0.0202	0.0203	0.3878
11-JAN-2022	DNAMEDIA	3.00	2.90	0.0339	0.0614	0.0613	1.1711
11-JAN-2022	DODLA	555.85	554.10	0.0032	0.0156	0.0155	0.2961
11-JAN-2022	DOLATALGO	87.75	87.85	-0.0011	0.0319	0.0318	0.6075
11-JAN-2022	DOLLAR	548.60	535.20	0.0247	0.0287	0.0287	0.5483
11-JAN-2022	DONEAR	71.25	70.35	0.0127	0.0314	0.0313	0.5980
11-JAN-2022	DPABHUSHAN	398.00	399.10	-0.0028	0.0321	0.0320	0.6114
11-JAN-2022	DPSCLTD	18.15	18.85	-0.0378	0.0416	0.0415	0.7929
11-JAN-2022	DPWIRES	277.85	281.95	-0.0146	0.0398	0.0397	0.7585
11-JAN-2022	DREDGECORP	329.80	327.85	0.0059	0.0269	0.0269	0.5139
11-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DRREDDY	4669.25	4698.95	-0.0063	0.0163	0.0163	0.3114
11-JAN-2022	DSPN50ETF	179.20	178.79	0.0023	0.0008	0.0009	0.0172
11-JAN-2022	DSPNEWETF	201.24	200.71	0.0026	0.0040	0.0040	0.0764
11-JAN-2022	DSPQ50ETF	181.19	180.39	0.0044	0.0012	0.0012	0.0229
11-JAN-2022	DSSL	192.80	160.65	0.1824	0.0415	0.0433	0.8272
11-JAN-2022	DTIL	344.50	287.10	0.1823	0.0313	0.0338	0.6457
11-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	DUCON	30.25	28.85	0.0474	0.0399	0.0399	0.7623
11-JAN-2022	DVL	289.85	283.15	0.0234	0.0343	0.0342	0.6534
11-JAN-2022	DWARKESH	87.70	88.90	-0.0136	0.0360	0.0359	0.6859
11-JAN-2022	DYNAMATECH	2185.15	2169.30	0.0073	0.0355	0.0354	0.6763
11-JAN-2022	DYNPRO	630.05	635.40	-0.0085	0.0358	0.0357	0.6820
11-JAN-2022	EASEMYTRIP	579.85	580.95	-0.0019	0.0314	0.0314	0.5999
11-JAN-2022	EASTSILK	13.65	13.00	0.0488	0.0496	0.0496	0.9476
11-JAN-2022	EBANK	3999.54	3933.24	0.0167	0.0274	0.0273	0.5216
11-JAN-2022	EBBETF0423	1160.06	1158.05	0.0017	0.0012	0.0012	0.0229
11-JAN-2022	EBBETF0425	1074.27	1075.08	-0.0008	0.0014	0.0014	0.0267
11-JAN-2022	EBBETF0430	1189.01	1191.58	-0.0022	0.0019	0.0019	0.0363
11-JAN-2022	EBBETF0431	1062.76	1067.29	-0.0043	0.0016	0.0016	0.0306
11-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ECLERX	2833.20	2783.20	0.0178	0.0296	0.0295	0.5636
11-JAN-2022	EDELWEISS	72.95	73.75	-0.0109	0.0314	0.0314	0.5999
11-JAN-2022	EDUCOMP	7.75	7.45	0.0395	0.0346	0.0347	0.6629
11-JAN-2022	EICHERMOT	2794.25	2815.50	-0.0076	0.0201	0.0201	0.3840
11-JAN-2022	EIDPARRY	483.85	484.05	-0.0004	0.0270	0.0269	0.5139
11-JAN-2022	EIFFL	135.45	140.45	-0.0362	0.0288	0.0288	0.5502
11-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	EIHAHOTELS	363.00	342.00	0.0596	0.0294	0.0296	0.5655
11-JAN-2022	EIHOTEL	131.00	132.40	-0.0106	0.0259	0.0258	0.4929
11-JAN-2022	EIMCOELECO	359.00	370.15	-0.0306	0.0269	0.0269	0.5139
11-JAN-2022	EKC	275.70	277.95	-0.0081	0.0394	0.0393	0.7508
11-JAN-2022	ELECON	200.55	188.55	0.0617	0.0400	0.0401	0.7661
11-JAN-2022	ELECTCAST	36.30	35.80	0.0139	0.0297	0.0297	0.5674
11-JAN-2022	ELECTHERM	137.45	139.00	-0.0112	0.0375	0.0374	0.7145
11-JAN-2022	ELGIEQUIP	354.70	362.25	-0.0211	0.0282	0.0282	0.5388
11-JAN-2022	ELGIRUBCO	47.10	41.50	0.1266	0.0342	0.0353	0.6744
11-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	EMAMILTD	503.30	509.70	-0.0126	0.0208	0.0207	0.3955
11-JAN-2022	EMAMIPAP	171.60	143.15	0.1813	0.0353	0.0375	0.7164
11-JAN-2022	EMAMIREAL	88.95	92.00	-0.0337	0.0378	0.0378	0.7222
11-JAN-2022	EMBASSY	356.25	354.83	0.0040	0.0146	0.0146	0.2789
11-JAN-2022	EMKAY	111.95	113.00	-0.0093	0.0360	0.0359	0.6859
11-JAN-2022	EMMBI	106.20	104.70	0.0142	0.0307	0.0307	0.5865
11-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ENDURANCE	1688.45	1691.15	-0.0016	0.0218	0.0217	0.4146
11-JAN-2022	ENERGYDEV	37.50	39.25	-0.0456	0.0365	0.0365	0.6973
11-JAN-2022	ENGINERSIN	70.35	70.60	-0.0035	0.0189	0.0189	0.3611
11-JAN-2022	ENIL	171.65	175.30	-0.0210	0.0291	0.0291	0.5560
11-JAN-2022	EPL	197.50	199.40	-0.0096	0.0224	0.0224	0.4280
11-JAN-2022	EQUIPPP	101.20	103.30	-0.0205	0.0962	0.0960	1.8341
11-JAN-2022	EQUITAS	122.50	120.35	0.0177	0.0317	0.0316	0.6037
11-JAN-2022	EQUITASBNK	57.80	57.40	0.0069	0.0226	0.0226	0.4318
11-JAN-2022	ERIS	740.20	745.05	-0.0065	0.0190	0.0190	0.3630
11-JAN-2022	EROSMEDIA	19.40	19.25	0.0078	0.0345	0.0344	0.6572
11-JAN-2022	ESABINDIA	3360.55	3419.50	-0.0174	0.0262	0.0262	0.5006
11-JAN-2022	ESCORTS	1854.90	1865.80	-0.0059	0.0231	0.0230	0.4394
11-JAN-2022	ESSARSHPNG	12.40	12.95	-0.0434	0.0379	0.0380	0.7260
11-JAN-2022	ESTER	134.15	133.60	0.0041	0.0305	0.0304	0.5808
11-JAN-2022	EVEREADY	310.50	315.65	-0.0165	0.0296	0.0296	0.5655
11-JAN-2022	EVERESTIND	568.25	596.75	-0.0489	0.0309	0.0311	0.5942
11-JAN-2022	EXCEL	12.70	12.15	0.0443	0.0413	0.0413	0.7890
11-JAN-2022	EXCELINDUS	939.65	959.95	-0.0214	0.0258	0.0257	0.4910
11-JAN-2022	EXIDEIND	170.20	171.35	-0.0067	0.0169	0.0169	0.3229
11-JAN-2022	EXPLEOSOL	1705.90	1765.05	-0.0341	0.0369	0.0369	0.7050
11-JAN-2022	EXXARO	140.65	141.25	-0.0043	0.0164	0.0163	0.3114
11-JAN-2022	FACT	134.10	135.95	-0.0137	0.0354	0.0353	0.6744
11-JAN-2022	FAIRCHEMOR	1944.55	1924.00	0.0106	0.0269	0.0268	0.5120
11-JAN-2022	FCL	150.95	135.45	0.1083	0.0360	0.0367	0.7012
11-JAN-2022	FCONSUMER	7.95	8.00	-0.0063	0.0376	0.0375	0.7164
11-JAN-2022	FCSSOFT	7.75	7.35	0.0530	0.0726	0.0725	1.3851
11-JAN-2022	FDC	297.75	301.60	-0.0128	0.0218	0.0218	0.4165
11-JAN-2022	FEDERALBNK	96.45	95.55	0.0094	0.0251	0.0251	0.4795
11-JAN-2022	FEL	10.50	10.70	-0.0189	0.0373	0.0372	0.7107
11-JAN-2022	FELDVR	14.45	14.95	-0.0340	0.0346	0.0346	0.6610
11-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	FIEMIND	1183.50	1197.35	-0.0116	0.0339	0.0338	0.6457
11-JAN-2022	FILATEX	124.00	128.25	-0.0337	0.0358	0.0358	0.6840
11-JAN-2022	FINCABLES	529.60	531.05	-0.0027	0.0239	0.0238	0.4547
11-JAN-2022	FINEORG	3741.45	3625.20	0.0316	0.0244	0.0245	0.4681
11-JAN-2022	FINOPB	414.90	416.45	-0.0037	0.0180	0.0180	0.3439
11-JAN-2022	FINPIPE	198.60	200.90	-0.0115	0.0221	0.0221	0.4222
11-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	FLEXITUFF	30.05	28.65	0.0477	0.0496	0.0496	0.9476
11-JAN-2022	FLFL	56.35	56.70	-0.0062	0.0351	0.0350	0.6687
11-JAN-2022	FLUOROCHEM	2758.85	2741.80	0.0062	0.0313	0.0312	0.5961
11-JAN-2022	FMGOETZE	240.10	233.45	0.0281	0.0239	0.0239	0.4566
11-JAN-2022	FMNL	10.00	10.15	-0.0149	0.0336	0.0335	0.6400
11-JAN-2022	FOCUS	80.95	79.90	0.0131	0.0100	0.0100	0.1910
11-JAN-2022	FOODSIN	98.45	102.60	-0.0413	0.0118	0.0122	0.2331
11-JAN-2022	FORCEMOT	1309.25	1271.15	0.0295	0.0262	0.0262	0.5006
11-JAN-2022	FORTIS	286.05	289.40	-0.0116	0.0233	0.0232	0.4432
11-JAN-2022	FOSECOIND	1452.55	1442.10	0.0072	0.0211	0.0211	0.4031
11-JAN-2022	FRETAIL	52.30	52.50	-0.0038	0.0361	0.0361	0.6897
11-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	FSC	72.95	73.05	-0.0014	0.0357	0.0356	0.6801
11-JAN-2022	FSL	183.15	181.85	0.0071	0.0317	0.0316	0.6037
11-JAN-2022	GABRIEL	141.05	149.80	-0.0602	0.0276	0.0278	0.5311
11-JAN-2022	GAEL	173.20	174.40	-0.0069	0.0280	0.0280	0.5349
11-JAN-2022	GAIL	141.80	142.65	-0.0060	0.0214	0.0214	0.4088
11-JAN-2022	GAL	8.20	7.65	0.0694	0.0426	0.0428	0.8177
11-JAN-2022	GALAXYSURF	3132.45	3124.00	0.0027	0.0199	0.0198	0.3783
11-JAN-2022	GALLANTT	70.85	73.05	-0.0306	0.0338	0.0338	0.6457
11-JAN-2022	GALLISPAT	53.95	52.25	0.0320	0.0351	0.0351	0.6706
11-JAN-2022	GANDHITUBE	410.55	407.20	0.0082	0.0253	0.0252	0.4814
11-JAN-2022	GANECOS	563.40	565.55	-0.0038	0.0264	0.0263	0.5025
11-JAN-2022	GANESHBE	101.95	103.00	-0.0102	0.0176	0.0175	0.3343
11-JAN-2022	GANESHHOUC	211.55	222.10	-0.0487	0.0383	0.0383	0.7317
11-JAN-2022	GANGAFORGE	20.00	20.05	-0.0025	0.0142	0.0141	0.2694
11-JAN-2022	GANGESSECU	91.70	90.65	0.0115	0.0349	0.0349	0.6668
11-JAN-2022	GARFIBRES	3305.90	3317.70	-0.0036	0.0220	0.0220	0.4203
11-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	GATI	193.00	191.50	0.0078	0.0358	0.0357	0.6820
11-JAN-2022	GAYAPROJ	30.05	30.05	0.0000	0.0399	0.0398	0.7604
11-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	GEECEE	156.75	157.95	-0.0076	0.0327	0.0326	0.6228
11-JAN-2022	GEEKAYWIRE	87.85	80.30	0.0899	0.0284	0.0290	0.5540
11-JAN-2022	GENCON	39.45	39.60	-0.0038	0.0241	0.0241	0.4604
11-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	GENESYS	345.45	329.00	0.0488	0.0390	0.0391	0.7470
11-JAN-2022	GENUSPAPER	13.95	14.05	-0.0071	0.0358	0.0357	0.6820
11-JAN-2022	GENUSPOWER	70.70	71.75	-0.0147	0.0355	0.0354	0.6763
11-JAN-2022	GEOJITFSL	80.85	81.20	-0.0043	0.0312	0.0311	0.5942
11-JAN-2022	GEPIL	246.45	249.55	-0.0125	0.0261	0.0261	0.4986
11-JAN-2022	GESHIP	310.90	309.85	0.0034	0.0257	0.0256	0.4891
11-JAN-2022	GET&D	131.45	131.75	-0.0023	0.0259	0.0258	0.4929
11-JAN-2022	GFLLIMITED	72.60	72.75	-0.0021	0.0290	0.0289	0.5521
11-JAN-2022	GFSTEELS	5.40	5.40	0.0000	0.0811	0.0809	1.5456
11-JAN-2022	GHCL	383.35	394.45	-0.0285	0.0279	0.0279	0.5330
11-JAN-2022	GICHSGFIN	157.10	151.20	0.0383	0.0289	0.0290	0.5540
11-JAN-2022	GICRE	141.45	143.40	-0.0137	0.0260	0.0260	0.4967
11-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	GILLANDERS	65.95	62.80	0.0489	0.0317	0.0318	0.6075
11-JAN-2022	GILLETTE	5263.25	5296.20	-0.0062	0.0108	0.0108	0.2063
11-JAN-2022	GINNIFILA	52.00	54.50	-0.0470	0.0388	0.0388	0.7413
11-JAN-2022	GIPCL	85.40	86.15	-0.0087	0.0202	0.0201	0.3840
11-JAN-2022	GKWLIMITED	611.55	609.50	0.0034	0.0313	0.0312	0.5961
11-JAN-2022	GLAND	3766.00	3862.30	-0.0252	0.0212	0.0212	0.4050
11-JAN-2022	GLAXO	1773.40	1761.90	0.0065	0.0170	0.0170	0.3248
11-JAN-2022	GLENMARK	520.15	519.00	0.0022	0.0241	0.0240	0.4585
11-JAN-2022	GLOBAL	71.65	71.75	-0.0014	0.0293	0.0292	0.5579
11-JAN-2022	GLOBALVECT	60.45	61.05	-0.0099	0.0396	0.0395	0.7546
11-JAN-2022	GLOBE	14.25	14.75	-0.0345	0.0292	0.0293	0.5598
11-JAN-2022	GLOBUSSPR	1498.30	1498.30	0.0000	0.0349	0.0349	0.6668
11-JAN-2022	GLS	609.60	609.50	0.0002	0.0089	0.0089	0.1700
11-JAN-2022	GMBREW	724.90	737.70	-0.0175	0.0294	0.0294	0.5617
11-JAN-2022	GMDCLTD	86.10	80.85	0.0629	0.0284	0.0286	0.5464
11-JAN-2022	GMMPFAUDLR	5090.55	5045.05	0.0090	0.0253	0.0253	0.4834
11-JAN-2022	GMRINFRA	44.85	43.75	0.0248	0.0269	0.0269	0.5139
11-JAN-2022	GNA	636.90	664.40	-0.0423	0.0333	0.0334	0.6381
11-JAN-2022	GNFC	449.40	457.80	-0.0185	0.0288	0.0288	0.5502
11-JAN-2022	GOACARBON	375.50	381.30	-0.0153	0.0337	0.0336	0.6419
11-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	GOCLCORP	310.35	314.05	-0.0119	0.0312	0.0311	0.5942
11-JAN-2022	GOCOLORS	1035.00	1049.00	-0.0134	0.0163	0.0163	0.3114
11-JAN-2022	GODFRYPHLP	1145.55	1122.30	0.0205	0.0223	0.0223	0.4260
11-JAN-2022	GODHA	88.60	84.40	0.0486	0.0285	0.0286	0.5464
11-JAN-2022	GODREJAGRO	531.95	527.55	0.0083	0.0188	0.0188	0.3592
11-JAN-2022	GODREJCP	915.05	931.05	-0.0173	0.0197	0.0197	0.3764
11-JAN-2022	GODREJIND	631.30	636.60	-0.0084	0.0193	0.0193	0.3687
11-JAN-2022	GODREJPROP	1913.25	1921.50	-0.0043	0.0280	0.0280	0.5349
11-JAN-2022	GOENKA	2.65	2.25	0.1636	0.0708	0.0716	1.3679
11-JAN-2022	GOKEX	351.80	354.65	-0.0081	0.0376	0.0375	0.7164
11-JAN-2022	GOKUL	42.40	42.15	0.0059	0.0427	0.0426	0.8139
11-JAN-2022	GOKULAGRO	77.90	80.00	-0.0266	0.0393	0.0392	0.7489
11-JAN-2022	GOLDBEES	41.21	41.07	0.0034	0.0080	0.0080	0.1528
11-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	GOLDENTOBC	118.15	119.20	-0.0088	0.0402	0.0401	0.7661
11-JAN-2022	GOLDIAM	902.35	901.40	0.0011	0.0358	0.0357	0.6820
11-JAN-2022	GOLDSHARE	41.15	40.95	0.0049	0.0078	0.0077	0.1471
11-JAN-2022	GOLDTECH	88.10	90.15	-0.0230	0.0419	0.0418	0.7986
11-JAN-2022	GOODLUCK	363.80	377.35	-0.0366	0.0382	0.0381	0.7279
11-JAN-2022	GOODYEAR	993.10	983.35	0.0099	0.0189	0.0189	0.3611
11-JAN-2022	GPIL	267.90	275.00	-0.0262	0.0373	0.0372	0.7107
11-JAN-2022	GPPL	97.95	98.00	-0.0005	0.0221	0.0220	0.4203
11-JAN-2022	GPTINFRA	82.55	82.80	-0.0030	0.0392	0.0391	0.7470
11-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	GRANULES	335.80	326.75	0.0273	0.0255	0.0255	0.4872
11-JAN-2022	GRAPHITE	505.30	512.90	-0.0149	0.0344	0.0343	0.6553
11-JAN-2022	GRASIM	1846.90	1838.80	0.0044	0.0196	0.0195	0.3725
11-JAN-2022	GRAUWEIL	63.40	64.55	-0.0180	0.0166	0.0166	0.3171
11-JAN-2022	GRAVITA	318.00	326.90	-0.0276	0.0377	0.0376	0.7183
11-JAN-2022	GREAVESCOT	238.05	209.40	0.1282	0.0311	0.0323	0.6171
11-JAN-2022	GREENLAM	1903.75	1903.35	0.0002	0.0262	0.0262	0.5006
11-JAN-2022	GREENPANEL	442.10	450.90	-0.0197	0.0296	0.0295	0.5636
11-JAN-2022	GREENPLY	222.30	221.75	0.0025	0.0281	0.0280	0.5349
11-JAN-2022	GREENPOWER	27.40	26.00	0.0524	0.0395	0.0395	0.7546
11-JAN-2022	GRINDWELL	1949.25	1932.75	0.0085	0.0236	0.0235	0.4490
11-JAN-2022	GRINFRA	1902.70	1872.40	0.0161	0.0150	0.0150	0.2866
11-JAN-2022	GROBTEA	1175.80	979.85	0.1823	0.0377	0.0398	0.7604
11-JAN-2022	GRPLTD	1385.95	1374.30	0.0084	0.0328	0.0327	0.6247
11-JAN-2022	GRSE	247.95	249.40	-0.0058	0.0266	0.0266	0.5082
11-JAN-2022	GSCLCEMENT	48.75	48.55	0.0041	0.0312	0.0311	0.5942
11-JAN-2022	GSFC	126.20	125.70	0.0040	0.0263	0.0263	0.5025
11-JAN-2022	GSPL	317.30	317.00	0.0009	0.0213	0.0212	0.4050
11-JAN-2022	GSS	125.85	119.80	0.0493	0.0407	0.0407	0.7776
11-JAN-2022	GTL	19.45	20.45	-0.0501	0.0443	0.0444	0.8483
11-JAN-2022	GTLINFRA	2.10	2.20	-0.0465	0.0521	0.0521	0.9954
11-JAN-2022	GTNTEX	19.90	18.75	0.0595	0.0409	0.0410	0.7833
11-JAN-2022	GTPL	283.00	290.65	-0.0267	0.0339	0.0339	0.6477
11-JAN-2022	GUFICBIO	241.40	240.80	0.0025	0.0344	0.0343	0.6553
11-JAN-2022	GUJALKALI	665.20	657.60	0.0115	0.0311	0.0310	0.5923
11-JAN-2022	GUJAPOLLO	226.00	230.00	-0.0175	0.0291	0.0290	0.5540
11-JAN-2022	GUJGASLTD	712.15	691.30	0.0297	0.0218	0.0219	0.4184
11-JAN-2022	GUJRAFFIA	47.05	44.85	0.0479	0.0423	0.0423	0.8081
11-JAN-2022	GULFOILLUB	454.45	459.60	-0.0113	0.0193	0.0193	0.3687
11-JAN-2022	GULFPETRO	52.10	54.30	-0.0414	0.0358	0.0358	0.6840
11-JAN-2022	GULPOLY	348.40	331.85	0.0487	0.0335	0.0335	0.6400
11-JAN-2022	HAL	1280.15	1296.20	-0.0125	0.0222	0.0221	0.4222
11-JAN-2022	HAPPSTMNDS	1343.45	1322.35	0.0158	0.0249	0.0249	0.4757
11-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	HARRMALAYA	171.15	160.15	0.0664	0.0324	0.0327	0.6247
11-JAN-2022	HATHWAY	22.40	22.50	-0.0045	0.0311	0.0310	0.5923
11-JAN-2022	HATSUN	1214.55	1216.30	-0.0014	0.0243	0.0242	0.4623
11-JAN-2022	HAVELLS	1357.85	1351.60	0.0046	0.0206	0.0206	0.3936
11-JAN-2022	HAVISHA	3.45	3.35	0.0294	0.0489	0.0488	0.9323
11-JAN-2022	HBANKETF	383.05	382.32	0.0019	0.0118	0.0118	0.2254
11-JAN-2022	HBLPOWER	65.75	65.10	0.0099	0.0380	0.0379	0.7241
11-JAN-2022	HBSL	63.95	67.30	-0.0511	0.0449	0.0449	0.8578
11-JAN-2022	HCC	15.65	16.45	-0.0499	0.0403	0.0403	0.7699
11-JAN-2022	HCG	243.80	241.70	0.0087	0.0253	0.0252	0.4814
11-JAN-2022	HCL-INSYS	27.15	25.85	0.0491	0.0348	0.0349	0.6668
11-JAN-2022	HCLTECH	1343.65	1288.10	0.0422	0.0179	0.0181	0.3458
11-JAN-2022	HDFC	2710.95	2659.65	0.0191	0.0190	0.0190	0.3630
11-JAN-2022	HDFCAMC	2487.30	2518.25	-0.0124	0.0180	0.0180	0.3439
11-JAN-2022	HDFCBANK	1565.90	1559.15	0.0043	0.0161	0.0161	0.3076
11-JAN-2022	HDFCLIFE	658.15	662.95	-0.0073	0.0177	0.0176	0.3362
11-JAN-2022	HDFCMFGETF	42.26	42.14	0.0028	0.0072	0.0072	0.1376
11-JAN-2022	HDFCNIFETF	192.21	192.00	0.0011	0.0120	0.0120	0.2293
11-JAN-2022	HDFCSENETF	647.76	645.65	0.0033	0.0131	0.0131	0.2503
11-JAN-2022	HDIL	6.85	6.50	0.0524	0.0349	0.0350	0.6687
11-JAN-2022	HEALTHY	8.76	8.76	0.0000	0.0042	0.0042	0.0802
11-JAN-2022	HECPROJECT	38.30	36.50	0.0481	0.0072	0.0079	0.1509
11-JAN-2022	HEG	1794.00	1820.55	-0.0147	0.0356	0.0356	0.6801
11-JAN-2022	HEIDELBERG	238.05	243.20	-0.0214	0.0174	0.0174	0.3324
11-JAN-2022	HEMIPROP	136.30	133.50	0.0208	0.0276	0.0275	0.5254
11-JAN-2022	HERANBA	705.15	692.10	0.0187	0.0181	0.0181	0.3458
11-JAN-2022	HERCULES	146.20	144.25	0.0134	0.0284	0.0284	0.5426
11-JAN-2022	HERITGFOOD	397.35	401.80	-0.0111	0.0274	0.0274	0.5235
11-JAN-2022	HEROMOTOCO	2568.15	2578.15	-0.0039	0.0172	0.0172	0.3286
11-JAN-2022	HESTERBIO	2548.80	2509.15	0.0157	0.0269	0.0268	0.5120
11-JAN-2022	HEXATRADEX	149.15	142.10	0.0484	0.0351	0.0352	0.6725
11-JAN-2022	HFCL	84.50	86.90	-0.0280	0.0415	0.0415	0.7929
11-JAN-2022	HGINFRA	599.30	608.30	-0.0149	0.0302	0.0302	0.5770
11-JAN-2022	HGS	3009.35	2838.70	0.0584	0.0304	0.0306	0.5846
11-JAN-2022	HIKAL	514.40	535.90	-0.0409	0.0343	0.0344	0.6572
11-JAN-2022	HIL	4417.90	4442.30	-0.0055	0.0303	0.0302	0.5770
11-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	HILTON	25.90	24.80	0.0434	0.0349	0.0349	0.6668
11-JAN-2022	HIMATSEIDE	267.50	270.60	-0.0115	0.0344	0.0344	0.6572
11-JAN-2022	HINDALCO	486.35	492.90	-0.0134	0.0273	0.0272	0.5197
11-JAN-2022	HINDCOMPOS	311.90	314.50	-0.0083	0.0300	0.0299	0.5712
11-JAN-2022	HINDCON	71.40	70.85	0.0077	0.0273	0.0273	0.5216
11-JAN-2022	HINDCOPPER	130.20	131.80	-0.0122	0.0366	0.0365	0.6973
11-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	HINDMOTORS	15.35	14.55	0.0535	0.0357	0.0358	0.6840
11-JAN-2022	HINDNATGLS	35.65	36.80	-0.0317	0.0329	0.0329	0.6286
11-JAN-2022	HINDOILEXP	220.25	232.00	-0.0520	0.0353	0.0354	0.6763
11-JAN-2022	HINDPETRO	318.75	326.55	-0.0242	0.0228	0.0228	0.4356
11-JAN-2022	HINDUNILVR	2403.60	2407.05	-0.0014	0.0141	0.0140	0.2675
11-JAN-2022	HINDZINC	326.70	330.45	-0.0114	0.0226	0.0226	0.4318
11-JAN-2022	HIRECT	248.85	260.35	-0.0452	0.0393	0.0393	0.7508
11-JAN-2022	HISARMETAL	126.45	126.15	0.0024	0.0387	0.0386	0.7375
11-JAN-2022	HITECH	608.65	623.15	-0.0235	0.0309	0.0308	0.5884
11-JAN-2022	HITECHCORP	315.85	310.80	0.0161	0.0381	0.0380	0.7260
11-JAN-2022	HITECHGEAR	254.70	254.25	0.0018	0.0339	0.0338	0.6457
11-JAN-2022	HLEGLAS	6197.60	6072.50	0.0204	0.0299	0.0298	0.5693
11-JAN-2022	HLVLTD	11.25	10.80	0.0408	0.0375	0.0376	0.7183
11-JAN-2022	HMT	28.80	28.95	-0.0052	0.0267	0.0267	0.5101
11-JAN-2022	HMVL	76.70	76.75	-0.0007	0.0282	0.0281	0.5368
11-JAN-2022	HNDFDS	1914.30	1929.20	-0.0078	0.0256	0.0255	0.4872
11-JAN-2022	HNGSNGBEES	298.83	299.00	-0.0006	0.0145	0.0145	0.2770
11-JAN-2022	HOMEFIRST	824.95	840.90	-0.0191	0.0211	0.0211	0.4031
11-JAN-2022	HONAUT	43538.80	43556.60	-0.0004	0.0198	0.0197	0.3764
11-JAN-2022	HONDAPOWER	1314.50	1328.35	-0.0105	0.0201	0.0200	0.3821
11-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	HOVS	62.80	63.00	-0.0032	0.0355	0.0355	0.6782
11-JAN-2022	HPAL	461.45	476.80	-0.0327	0.0000	0.0023	0.0439
11-JAN-2022	HPL	74.90	76.85	-0.0257	0.0328	0.0328	0.6266
11-JAN-2022	HSCL	50.40	50.80	-0.0079	0.0306	0.0305	0.5827
11-JAN-2022	HSIL	237.15	226.85	0.0444	0.0340	0.0341	0.6515
11-JAN-2022	HTMEDIA	29.55	29.75	-0.0067	0.0341	0.0340	0.6496
11-JAN-2022	HUBTOWN	63.30	66.35	-0.0471	0.0350	0.0351	0.6706
11-JAN-2022	HUDCO	41.40	41.70	-0.0072	0.0239	0.0239	0.4566
11-JAN-2022	HUHTAMAKI	214.95	214.70	0.0012	0.0218	0.0217	0.4146
11-JAN-2022	IBMFNIFTY	182.91	181.81	0.0060	0.0177	0.0176	0.3362
11-JAN-2022	IBREALEST	171.65	170.90	0.0044	0.0392	0.0391	0.7470
11-JAN-2022	IBULHSGFIN	221.25	226.30	-0.0226	0.0401	0.0401	0.7661
11-JAN-2022	ICDSLTD	48.95	46.70	0.0471	0.0442	0.0443	0.8464
11-JAN-2022	ICEMAKE	71.75	79.75	-0.1057	0.0271	0.0281	0.5368
11-JAN-2022	ICICI500	25.52	25.49	0.0012	0.0125	0.0125	0.2388
11-JAN-2022	ICICIALPLV	181.98	181.26	0.0040	0.0080	0.0080	0.1528
11-JAN-2022	ICICIB22	46.73	46.89	-0.0034	0.0133	0.0133	0.2541
11-JAN-2022	ICICIBANK	810.65	810.75	-0.0001	0.0221	0.0220	0.4203
11-JAN-2022	ICICIBANKN	382.83	381.94	0.0023	0.0160	0.0159	0.3038
11-JAN-2022	ICICIBANKP	191.67	191.85	-0.0009	0.0166	0.0166	0.3171
11-JAN-2022	ICICICONSU	72.50	72.60	-0.0014	0.0043	0.0043	0.0822
11-JAN-2022	ICICIFMCG	380.26	380.87	-0.0016	0.0055	0.0055	0.1051
11-JAN-2022	ICICIGI	1426.55	1444.80	-0.0127	0.0190	0.0189	0.3611
11-JAN-2022	ICICIGOLD	42.15	42.15	0.0000	0.0078	0.0078	0.1490
11-JAN-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
11-JAN-2022	ICICILOVOL	143.56	143.24	0.0022	0.0100	0.0100	0.1910
11-JAN-2022	ICICIM150	120.07	119.37	0.0058	0.0144	0.0144	0.2751
11-JAN-2022	ICICIMCAP	107.32	106.80	0.0049	0.0131	0.0130	0.2484
11-JAN-2022	ICICINF100	197.92	196.97	0.0048	0.0130	0.0130	0.2484
11-JAN-2022	ICICINIFTY	193.50	193.10	0.0021	0.0113	0.0113	0.2159
11-JAN-2022	ICICINV20	99.88	99.87	0.0001	0.0121	0.0121	0.2312
11-JAN-2022	ICICINXT50	43.86	43.92	-0.0014	0.0171	0.0170	0.3248
11-JAN-2022	ICICIPHARM	87.95	87.44	0.0058	0.0070	0.0070	0.1337
11-JAN-2022	ICICIPRULI	583.10	589.70	-0.0113	0.0225	0.0224	0.4280
11-JAN-2022	ICICISENSX	658.10	656.17	0.0029	0.0108	0.0108	0.2063
11-JAN-2022	ICICITECH	393.61	388.58	0.0129	0.0126	0.0126	0.2407
11-JAN-2022	ICIL	270.90	261.70	0.0346	0.0379	0.0379	0.7241
11-JAN-2022	ICRA	3410.70	3402.05	0.0025	0.0210	0.0209	0.3993
11-JAN-2022	IDBI	50.90	51.80	-0.0175	0.0333	0.0333	0.6362
11-JAN-2022	IDBIGOLD	4371.00	4394.40	-0.0053	0.0123	0.0123	0.2350
11-JAN-2022	IDEA	11.80	14.85	-0.2299	0.0536	0.0559	1.0680
11-JAN-2022	IDFC	62.85	64.20	-0.0213	0.0321	0.0321	0.6133
11-JAN-2022	IDFCFIRSTB	49.30	49.80	-0.0101	0.0266	0.0265	0.5063
11-JAN-2022	IDFNIFTYET	189.62	188.81	0.0043	0.0177	0.0176	0.3362
11-JAN-2022	IEX	259.25	260.80	-0.0060	0.0279	0.0278	0.5311
11-JAN-2022	IFBAGRO	669.40	681.40	-0.0178	0.0305	0.0305	0.5827
11-JAN-2022	IFBIND	1151.35	1148.55	0.0024	0.0283	0.0283	0.5407
11-JAN-2022	IFCI	16.70	17.10	-0.0237	0.0394	0.0394	0.7527
11-JAN-2022	IFGLEXPOR	334.35	319.00	0.0470	0.0332	0.0333	0.6362
11-JAN-2022	IGARASHI	515.00	523.35	-0.0161	0.0320	0.0319	0.6094
11-JAN-2022	IGL	463.45	468.60	-0.0111	0.0191	0.0190	0.3630
11-JAN-2022	IGPL	726.45	739.45	-0.0177	0.0351	0.0350	0.6687
11-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	IIFL	308.50	303.90	0.0150	0.0335	0.0334	0.6381
11-JAN-2022	IIFLSEC	96.05	95.15	0.0094	0.0364	0.0364	0.6954
11-JAN-2022	IIFLWAM	1574.30	1537.25	0.0238	0.0262	0.0262	0.5006
11-JAN-2022	IITL	85.35	87.10	-0.0203	0.0346	0.0345	0.6591
11-JAN-2022	IL&FSENGG	9.85	9.45	0.0415	0.0350	0.0350	0.6687
11-JAN-2022	IL&FSTRANS	6.80	6.50	0.0451	0.0409	0.0409	0.7814
11-JAN-2022	IMAGICAA	10.80	11.20	-0.0364	0.0377	0.0377	0.7203
11-JAN-2022	IMFA	415.65	424.55	-0.0212	0.0323	0.0322	0.6152
11-JAN-2022	IMPAL	791.00	801.60	-0.0133	0.0212	0.0212	0.4050
11-JAN-2022	INCREDIBLE	34.50	36.20	-0.0481	0.0399	0.0399	0.7623
11-JAN-2022	INDBANK	23.35	24.05	-0.0295	0.0408	0.0407	0.7776
11-JAN-2022	INDHOTEL	197.05	194.65	0.0123	0.0277	0.0276	0.5273
11-JAN-2022	INDIACEM	244.05	250.10	-0.0245	0.0272	0.0272	0.5197
11-JAN-2022	INDIAGLYCO	976.30	985.15	-0.0090	0.0369	0.0368	0.7031
11-JAN-2022	INDIAMART	6504.15	6602.85	-0.0151	0.0284	0.0283	0.5407
11-JAN-2022	INDIANB	145.70	148.50	-0.0190	0.0310	0.0309	0.5903
11-JAN-2022	INDIANCARD	309.90	295.50	0.0476	0.0301	0.0303	0.5789
11-JAN-2022	INDIANHUME	210.20	207.85	0.0112	0.0268	0.0268	0.5120
11-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	INDIGO	2035.55	2055.10	-0.0096	0.0245	0.0245	0.4681
11-JAN-2022	INDIGOPNTS	2052.05	2075.15	-0.0112	0.0165	0.0165	0.3152
11-JAN-2022	INDIGRID	149.64	149.53	0.0007	0.0094	0.0094	0.1796
11-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
11-JAN-2022	INDLMETER	21.00	21.35	-0.0165	0.0416	0.0416	0.7948
11-JAN-2022	INDNIPPON	537.45	503.00	0.0662	0.0258	0.0262	0.5006
11-JAN-2022	INDOCO	425.70	428.20	-0.0059	0.0298	0.0297	0.5674
11-JAN-2022	INDORAMA	75.30	75.30	0.0000	0.0363	0.0362	0.6916
11-JAN-2022	INDOSTAR	271.00	250.95	0.0769	0.0269	0.0274	0.5235
11-JAN-2022	INDOTECH	219.35	232.95	-0.0602	0.0338	0.0340	0.6496
11-JAN-2022	INDOTHAI	448.95	472.50	-0.0511	0.0371	0.0371	0.7088
11-JAN-2022	INDOWIND	37.75	39.70	-0.0504	0.0401	0.0402	0.7680
11-JAN-2022	INDRAMEDCO	79.15	80.25	-0.0138	0.0289	0.0288	0.5502
11-JAN-2022	INDSWFTLAB	79.30	80.85	-0.0194	0.0383	0.0382	0.7298
11-JAN-2022	INDSWFTLTD	17.75	17.00	0.0432	0.0388	0.0388	0.7413
11-JAN-2022	INDTERRAIN	69.05	71.20	-0.0307	0.0356	0.0356	0.6801
11-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	INDUSINDBK	917.95	920.85	-0.0032	0.0315	0.0314	0.5999
11-JAN-2022	INDUSTOWER	267.55	261.20	0.0240	0.0289	0.0289	0.5521
11-JAN-2022	INEOSSTYRO	1401.40	1416.05	-0.0104	0.0269	0.0268	0.5120
11-JAN-2022	INFIBEAM	42.20	41.55	0.0155	0.0332	0.0332	0.6343
11-JAN-2022	INFOBEAN	499.15	486.85	0.0250	0.0354	0.0354	0.6763
11-JAN-2022	INFRABEES	533.94	532.46	0.0028	0.0130	0.0130	0.2484
11-JAN-2022	INFY	1855.60	1850.75	0.0026	0.0162	0.0161	0.3076
11-JAN-2022	INGERRAND	1271.50	1256.45	0.0119	0.0246	0.0245	0.4681
11-JAN-2022	INOXLEISUR	370.45	368.80	0.0045	0.0266	0.0265	0.5063
11-JAN-2022	INOXWIND	131.75	127.85	0.0300	0.0368	0.0367	0.7012
11-JAN-2022	INSECTICID	709.00	717.20	-0.0115	0.0243	0.0243	0.4643
11-JAN-2022	INTELLECT	742.20	755.40	-0.0176	0.0333	0.0333	0.6362
11-JAN-2022	INTENTECH	86.55	90.00	-0.0391	0.0421	0.0421	0.8043
11-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	INTLCONV	96.50	85.60	0.1199	0.0154	0.0176	0.3362
11-JAN-2022	INVENTURE	6.40	6.10	0.0480	0.0463	0.0463	0.8846
11-JAN-2022	IOB	20.95	21.25	-0.0142	0.0346	0.0345	0.6591
11-JAN-2022	IOC	118.60	119.70	-0.0092	0.0179	0.0178	0.3401
11-JAN-2022	IOLCP	456.50	462.65	-0.0134	0.0289	0.0288	0.5502
11-JAN-2022	IPCALAB	1057.30	1061.75	-0.0042	0.0201	0.0201	0.3840
11-JAN-2022	IPL	323.40	324.00	-0.0019	0.0132	0.0131	0.2503
11-JAN-2022	IRB	244.60	247.75	-0.0128	0.0355	0.0355	0.6782
11-JAN-2022	IRBINVIT	56.99	56.99	0.0000	0.0134	0.0133	0.2541
11-JAN-2022	IRCON	46.65	46.85	-0.0043	0.0220	0.0220	0.4203
11-JAN-2022	IRCTC	862.40	873.45	-0.0127	0.0318	0.0317	0.6056
11-JAN-2022	IRFC	22.95	22.95	0.0000	0.0112	0.0112	0.2140
11-JAN-2022	IRIS	148.45	147.25	0.0081	0.0153	0.0153	0.2923
11-JAN-2022	IRISDOREME	211.80	208.55	0.0155	0.0258	0.0257	0.4910
11-JAN-2022	ISEC	783.95	784.25	-0.0004	0.0240	0.0240	0.4585
11-JAN-2022	ISFT	249.35	237.45	0.0489	0.0371	0.0372	0.7107
11-JAN-2022	ISGEC	665.25	650.50	0.0224	0.0230	0.0229	0.4375
11-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ISMTLTD	51.25	53.95	-0.0513	0.0403	0.0404	0.7718
11-JAN-2022	ITC	221.95	223.30	-0.0061	0.0173	0.0173	0.3305
11-JAN-2022	ITDC	373.55	371.65	0.0051	0.0301	0.0301	0.5751
11-JAN-2022	ITDCEM	82.70	80.10	0.0319	0.0305	0.0306	0.5846
11-JAN-2022	ITI	119.70	118.95	0.0063	0.0261	0.0260	0.4967
11-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	IVC	9.70	10.15	-0.0453	0.0371	0.0372	0.7107
11-JAN-2022	IVP	127.70	130.65	-0.0228	0.0349	0.0349	0.6668
11-JAN-2022	IVZINGOLD	4270.00	4283.30	-0.0031	0.0117	0.0117	0.2235
11-JAN-2022	IVZINNIFTY	1959.10	1950.00	0.0047	0.0174	0.0173	0.3305
11-JAN-2022	IWEL	771.65	775.70	-0.0052	0.0254	0.0253	0.4834
11-JAN-2022	IZMO	94.30	90.75	0.0384	0.0362	0.0362	0.6916
11-JAN-2022	J&KBANK	39.05	38.90	0.0038	0.0321	0.0320	0.6114
11-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JAGRAN	68.05	66.15	0.0283	0.0238	0.0238	0.4547
11-JAN-2022	JAGSNPHARM	172.50	174.00	-0.0087	0.0423	0.0422	0.8062
11-JAN-2022	JAIBALAJI	59.90	61.25	-0.0223	0.0318	0.0318	0.6075
11-JAN-2022	JAICORPLTD	134.45	132.40	0.0154	0.0339	0.0339	0.6477
11-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JAINSTUDIO	3.90	3.60	0.0800	0.0639	0.0640	1.2227
11-JAN-2022	JAIPURKURT	87.70	88.10	-0.0046	0.0225	0.0225	0.4299
11-JAN-2022	JAMNAAUTO	110.75	109.95	0.0072	0.0293	0.0292	0.5579
11-JAN-2022	JASH	492.15	502.75	-0.0213	0.0299	0.0299	0.5712
11-JAN-2022	JAYAGROGN	230.30	232.45	-0.0093	0.0341	0.0340	0.6496
11-JAN-2022	JAYBARMARU	189.95	192.55	-0.0136	0.0320	0.0319	0.6094
11-JAN-2022	JAYNECOIND	27.05	27.70	-0.0237	0.0340	0.0340	0.6496
11-JAN-2022	JAYSREETEA	108.75	105.65	0.0289	0.0274	0.0274	0.5235
11-JAN-2022	JBCHEPHARM	1744.35	1706.15	0.0221	0.0221	0.0221	0.4222
11-JAN-2022	JBFIND	21.40	20.80	0.0284	0.0400	0.0399	0.7623
11-JAN-2022	JBMA	1565.65	1491.10	0.0488	0.0377	0.0377	0.7203
11-JAN-2022	JCHAC	1957.50	1961.35	-0.0020	0.0198	0.0197	0.3764
11-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JETAIRWAYS	88.95	89.50	-0.0062	0.0367	0.0366	0.6992
11-JAN-2022	JETFREIGHT	68.65	65.55	0.0462	0.0107	0.0112	0.2140
11-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JHS	31.25	30.00	0.0408	0.0356	0.0356	0.6801
11-JAN-2022	JINDALPHOT	284.80	275.60	0.0328	0.0409	0.0409	0.7814
11-JAN-2022	JINDALPOLY	1043.30	1050.75	-0.0071	0.0324	0.0323	0.6171
11-JAN-2022	JINDALSAW	102.25	103.85	-0.0155	0.0296	0.0295	0.5636
11-JAN-2022	JINDALSTEL	383.95	404.30	-0.0516	0.0313	0.0315	0.6018
11-JAN-2022	JINDRILL	165.00	144.90	0.1299	0.0314	0.0326	0.6228
11-JAN-2022	JINDWORLD	262.45	268.50	-0.0228	0.0394	0.0393	0.7508
11-JAN-2022	JISLDVREQS	26.60	26.80	-0.0075	0.0337	0.0336	0.6419
11-JAN-2022	JISLJALEQS	46.65	48.65	-0.0420	0.0390	0.0390	0.7451
11-JAN-2022	JITFINFRA	126.05	132.50	-0.0499	0.0404	0.0404	0.7718
11-JAN-2022	JKCEMENT	3490.10	3559.90	-0.0198	0.0222	0.0222	0.4241
11-JAN-2022	JKIL	170.80	172.35	-0.0090	0.0273	0.0272	0.5197
11-JAN-2022	JKLAKSHMI	596.95	604.35	-0.0123	0.0229	0.0228	0.4356
11-JAN-2022	JKPAPER	208.35	210.90	-0.0122	0.0308	0.0307	0.5865
11-JAN-2022	JKTYRE	136.55	135.95	0.0044	0.0287	0.0286	0.5464
11-JAN-2022	JMA	69.40	67.45	0.0285	0.0335	0.0335	0.6400
11-JAN-2022	JMCPROJECT	102.75	105.55	-0.0269	0.0310	0.0310	0.5923
11-JAN-2022	JMFINANCIL	76.00	74.65	0.0179	0.0249	0.0249	0.4757
11-JAN-2022	JOCIL	203.65	203.55	0.0005	0.0354	0.0353	0.6744
11-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JPASSOCIAT	12.05	12.65	-0.0486	0.0428	0.0429	0.8196
11-JAN-2022	JPINFRATEC	4.75	4.50	0.0541	0.0406	0.0406	0.7757
11-JAN-2022	JPOLYINVST	300.50	296.10	0.0148	0.0443	0.0442	0.8444
11-JAN-2022	JPPOWER	10.15	9.25	0.0929	0.0487	0.0490	0.9361
11-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	JSL	189.35	194.65	-0.0276	0.0367	0.0366	0.6992
11-JAN-2022	JSLHISAR	359.05	370.40	-0.0311	0.0335	0.0335	0.6400
11-JAN-2022	JSWENERGY	314.05	317.00	-0.0093	0.0294	0.0293	0.5598
11-JAN-2022	JSWHL	4085.05	4164.20	-0.0192	0.0241	0.0240	0.4585
11-JAN-2022	JSWISPL	36.75	37.95	-0.0321	0.0347	0.0347	0.6629
11-JAN-2022	JSWSTEEL	645.70	672.10	-0.0401	0.0243	0.0244	0.4662
11-JAN-2022	JTEKTINDIA	92.95	93.25	-0.0032	0.0294	0.0293	0.5598
11-JAN-2022	JTLINFRA	249.60	260.65	-0.0433	0.0038	0.0049	0.0936
11-JAN-2022	JUBLFOOD	3806.60	3782.20	0.0064	0.0225	0.0225	0.4299
11-JAN-2022	JUBLINDS	721.80	718.85	0.0041	0.0385	0.0384	0.7336
11-JAN-2022	JUBLINGREA	605.95	613.90	-0.0130	0.0287	0.0286	0.5464
11-JAN-2022	JUBLPHARMA	568.30	564.10	0.0074	0.0237	0.0236	0.4509
11-JAN-2022	JUNIORBEES	451.75	450.82	0.0021	0.0108	0.0108	0.2063
11-JAN-2022	JUSTDIAL	862.45	810.85	0.0617	0.0344	0.0346	0.6610
11-JAN-2022	JYOTHYLAB	141.10	137.80	0.0237	0.0183	0.0183	0.3496
11-JAN-2022	JYOTISTRUC	21.40	20.50	0.0430	0.0544	0.0544	1.0393
11-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	KABRAEXTRU	448.15	457.80	-0.0213	0.0420	0.0419	0.8005
11-JAN-2022	KAJARIACER	1348.80	1346.35	0.0018	0.0200	0.0200	0.3821
11-JAN-2022	KAKATCEM	256.50	254.15	0.0092	0.0299	0.0299	0.5712
11-JAN-2022	KALPATPOWR	382.70	381.05	0.0043	0.0219	0.0218	0.4165
11-JAN-2022	KALYANIFRG	193.80	192.20	0.0083	0.0257	0.0257	0.4910
11-JAN-2022	KALYANKJIL	70.10	71.50	-0.0198	0.0193	0.0193	0.3687
11-JAN-2022	KAMATHOTEL	48.20	48.40	-0.0041	0.0344	0.0343	0.6553
11-JAN-2022	KAMDHENU	227.60	228.30	-0.0031	0.0327	0.0326	0.6228
11-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	KANANIIND	16.95	16.15	0.0483	0.0410	0.0411	0.7852
11-JAN-2022	KANORICHEM	164.05	156.25	0.0487	0.0326	0.0327	0.6247
11-JAN-2022	KANPRPLA	134.35	136.20	-0.0137	0.0288	0.0288	0.5502
11-JAN-2022	KANSAINER	600.70	595.25	0.0091	0.0193	0.0192	0.3668
11-JAN-2022	KAPSTON	176.55	168.15	0.0487	0.0322	0.0323	0.6171
11-JAN-2022	KARMAENG	35.50	37.25	-0.0481	0.0404	0.0405	0.7738
11-JAN-2022	KARURVYSYA	47.65	47.50	0.0032	0.0281	0.0280	0.5349
11-JAN-2022	KAUSHALYA	3.95	3.75	0.0520	0.0554	0.0554	1.0584
11-JAN-2022	KAVVERITEL	12.15	11.85	0.0250	0.0338	0.0337	0.6438
11-JAN-2022	KAYA	474.00	470.95	0.0065	0.0340	0.0339	0.6477
11-JAN-2022	KBCGLOBAL	16.55	16.35	0.0122	0.0268	0.0268	0.5120
11-JAN-2022	KCP	144.40	144.35	0.0003	0.0285	0.0285	0.5445
11-JAN-2022	KCPSUGIND	29.35	30.55	-0.0401	0.0371	0.0371	0.7088
11-JAN-2022	KDDL	980.00	977.05	0.0030	0.0412	0.0411	0.7852
11-JAN-2022	KEC	486.70	483.05	0.0075	0.0221	0.0221	0.4222
11-JAN-2022	KECL	27.80	29.25	-0.0508	0.0342	0.0343	0.6553
11-JAN-2022	KEERTI	20.20	20.05	0.0075	0.0290	0.0289	0.5521
11-JAN-2022	KEI	1131.40	1141.10	-0.0085	0.0308	0.0307	0.5865
11-JAN-2022	KELLTONTEC	92.65	81.40	0.1295	0.0372	0.0382	0.7298
11-JAN-2022	KENNAMET	1952.40	1957.25	-0.0025	0.0239	0.0239	0.4566
11-JAN-2022	KERNEX	142.55	136.10	0.0463	0.0350	0.0351	0.6706
11-JAN-2022	KESORAMIND	65.00	65.80	-0.0122	0.0331	0.0330	0.6305
11-JAN-2022	KEYFINSERV	103.10	105.60	-0.0240	0.0557	0.0556	1.0622
11-JAN-2022	KHADIM	267.60	267.50	0.0004	0.0353	0.0352	0.6725
11-JAN-2022	KHAICHEM	73.80	74.60	-0.0108	0.0321	0.0320	0.6114
11-JAN-2022	KHAITANLTD	36.60	34.15	0.0693	0.0255	0.0259	0.4948
11-JAN-2022	KHANDSE	19.80	19.85	-0.0025	0.0369	0.0368	0.7031
11-JAN-2022	KICL	1939.85	1929.30	0.0055	0.0209	0.0209	0.3993
11-JAN-2022	KILITCH	242.25	253.35	-0.0448	0.0348	0.0349	0.6668
11-JAN-2022	KIMS	1436.60	1469.45	-0.0226	0.0194	0.0194	0.3706
11-JAN-2022	KINGFA	1373.75	1443.90	-0.0498	0.0376	0.0377	0.7203
11-JAN-2022	KIOCL	256.85	258.75	-0.0074	0.0347	0.0346	0.6610
11-JAN-2022	KIRIINDUS	496.85	499.05	-0.0044	0.0300	0.0299	0.5712
11-JAN-2022	KIRLFER	211.45	210.10	0.0064	0.0285	0.0285	0.5445
11-JAN-2022	KIRLOSBROS	391.00	380.25	0.0279	0.0322	0.0322	0.6152
11-JAN-2022	KIRLOSENG	188.10	180.55	0.0410	0.0258	0.0259	0.4948
11-JAN-2022	KIRLOSIND	1497.90	1494.20	0.0025	0.0284	0.0283	0.5407
11-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	KITEX	265.40	269.35	-0.0148	0.0339	0.0338	0.6457
11-JAN-2022	KKCL	227.05	232.55	-0.0239	0.0240	0.0240	0.4585
11-JAN-2022	KMSUGAR	32.20	33.45	-0.0381	0.0418	0.0418	0.7986
11-JAN-2022	KNRCON	311.35	315.55	-0.0134	0.0227	0.0227	0.4337
11-JAN-2022	KOKUYOCMLN	63.15	62.05	0.0176	0.0268	0.0268	0.5120
11-JAN-2022	KOLTEPATIL	325.55	308.20	0.0548	0.0301	0.0302	0.5770
11-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	KOPRAN	312.45	316.05	-0.0115	0.0380	0.0379	0.7241
11-JAN-2022	KOTAKALPHA	35.21	35.37	-0.0045	0.0012	0.0013	0.0248
11-JAN-2022	KOTAKBANK	1936.80	1947.95	-0.0057	0.0201	0.0200	0.3821
11-JAN-2022	KOTAKBKETF	387.71	387.27	0.0011	0.0165	0.0165	0.3152
11-JAN-2022	KOTAKGOLD	41.48	41.45	0.0007	0.0075	0.0075	0.1433
11-JAN-2022	KOTAKIT	38.89	38.77	0.0031	0.0101	0.0100	0.1910
11-JAN-2022	KOTAKNIFTY	189.97	189.73	0.0013	0.0105	0.0105	0.2006
11-JAN-2022	KOTAKNV20	102.09	101.15	0.0093	0.0111	0.0111	0.2121
11-JAN-2022	KOTAKPSUBK	270.27	268.85	0.0053	0.0213	0.0213	0.4069
11-JAN-2022	KOTARISUG	36.75	37.55	-0.0215	0.0396	0.0395	0.7546
11-JAN-2022	KOTHARIPET	73.00	74.20	-0.0163	0.0395	0.0394	0.7527
11-JAN-2022	KOTHARIPRO	106.15	106.25	-0.0009	0.0349	0.0348	0.6649
11-JAN-2022	KOVAI	1677.75	1660.15	0.0105	0.0144	0.0144	0.2751
11-JAN-2022	KPIGLOBAL	396.90	417.90	-0.0516	0.0265	0.0267	0.5101
11-JAN-2022	KPITTECH	726.65	745.55	-0.0257	0.0321	0.0321	0.6133
11-JAN-2022	KPRMILL	732.85	729.30	0.0049	0.0304	0.0303	0.5789
11-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	KRBL	256.40	253.60	0.0110	0.0323	0.0322	0.6152
11-JAN-2022	KREBSBIO	194.70	200.90	-0.0313	0.0410	0.0410	0.7833
11-JAN-2022	KRIDHANINF	8.15	7.75	0.0503	0.0397	0.0397	0.7585
11-JAN-2022	KRISHANA	171.95	173.35	-0.0081	0.0268	0.0267	0.5101
11-JAN-2022	KRITI	133.10	135.05	-0.0145	0.0201	0.0201	0.3840
11-JAN-2022	KRSNAA	779.25	778.80	0.0006	0.0152	0.0152	0.2904
11-JAN-2022	KSB	1250.55	1247.70	0.0023	0.0223	0.0223	0.4260
11-JAN-2022	KSCL	536.80	537.30	-0.0009	0.0246	0.0246	0.4700
11-JAN-2022	KSL	339.95	342.10	-0.0063	0.0243	0.0243	0.4643
11-JAN-2022	KTKBANK	65.95	66.65	-0.0106	0.0253	0.0253	0.4834
11-JAN-2022	KUANTUM	86.70	87.25	-0.0063	0.0345	0.0344	0.6572
11-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	L&TFH	79.15	80.20	-0.0132	0.0269	0.0268	0.5120
11-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	LAGNAM	83.30	85.80	-0.0296	0.0252	0.0252	0.4814
11-JAN-2022	LAKPRE	7.95	7.55	0.0516	0.1215	0.1213	2.3174
11-JAN-2022	LALPATHLAB	3667.55	3694.35	-0.0073	0.0234	0.0234	0.4471
11-JAN-2022	LAMBODHARA	117.45	106.80	0.0951	0.0367	0.0372	0.7107
11-JAN-2022	LAOPALA	403.20	413.40	-0.0250	0.0287	0.0287	0.5483
11-JAN-2022	LASA	77.15	68.65	0.1167	0.0334	0.0343	0.6553
11-JAN-2022	LATENTVIEW	591.20	583.20	0.0136	0.0217	0.0216	0.4127
11-JAN-2022	LAURUSLABS	525.80	521.10	0.0090	0.0265	0.0264	0.5044
11-JAN-2022	LAXMICOT	33.55	30.50	0.0953	0.0148	0.0162	0.3095
11-JAN-2022	LAXMIMACH	9619.10	9595.75	0.0024	0.0239	0.0238	0.4547
11-JAN-2022	LCCINFOTEC	6.75	6.45	0.0455	0.1408	0.1405	2.6842
11-JAN-2022	LEMONTREE	47.95	47.65	0.0063	0.0307	0.0306	0.5846
11-JAN-2022	LFIC	139.00	142.50	-0.0249	0.0374	0.0373	0.7126
11-JAN-2022	LGBBROSLTD	647.35	654.95	-0.0117	0.0298	0.0298	0.5693
11-JAN-2022	LGBFORGE	22.65	21.65	0.0452	0.0395	0.0395	0.7546
11-JAN-2022	LIBAS	31.00	30.95	0.0016	0.0366	0.0365	0.6973
11-JAN-2022	LIBERTSHOE	159.70	160.60	-0.0056	0.0286	0.0285	0.5445
11-JAN-2022	LICHSGFIN	375.50	380.20	-0.0124	0.0240	0.0240	0.4585
11-JAN-2022	LICNETFGSC	22.80	22.81	-0.0004	0.0105	0.0105	0.2006
11-JAN-2022	LICNETFN50	190.63	192.80	-0.0113	0.0216	0.0216	0.4127
11-JAN-2022	LICNETFSEN	648.03	644.62	0.0053	0.0191	0.0190	0.3630
11-JAN-2022	LICNFNHGP	192.70	192.12	0.0030	0.0197	0.0197	0.3764
11-JAN-2022	LIKHITHA	344.90	345.90	-0.0029	0.0257	0.0257	0.4910
11-JAN-2022	LINC	256.35	234.90	0.0874	0.0284	0.0289	0.5521
11-JAN-2022	LINCOLN	367.25	363.50	0.0103	0.0280	0.0279	0.5330
11-JAN-2022	LINDEINDIA	2555.45	2580.50	-0.0098	0.0266	0.0265	0.5063
11-JAN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
11-JAN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	LODHA	1247.20	1224.70	0.0182	0.0271	0.0271	0.5177
11-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	LOKESHMACH	77.60	80.00	-0.0305	0.0410	0.0409	0.7814
11-JAN-2022	LOTUSEYE	51.30	51.70	-0.0078	0.0312	0.0311	0.5942
11-JAN-2022	LOVABLE	179.00	170.50	0.0487	0.0401	0.0402	0.7680
11-JAN-2022	LPDC	16.65	15.85	0.0492	0.0460	0.0460	0.8788
11-JAN-2022	LSIL	27.50	26.20	0.0484	0.0465	0.0465	0.8884
11-JAN-2022	LT	1961.15	1953.10	0.0041	0.0172	0.0172	0.3286
11-JAN-2022	LTI	7174.25	7104.45	0.0098	0.0239	0.0239	0.4566
11-JAN-2022	LTTS	5646.75	5597.95	0.0087	0.0256	0.0256	0.4891
11-JAN-2022	LUMAXIND	1148.20	1132.75	0.0135	0.0210	0.0210	0.4012
11-JAN-2022	LUMAXTECH	173.35	177.75	-0.0251	0.0308	0.0308	0.5884
11-JAN-2022	LUPIN	946.05	938.30	0.0082	0.0201	0.0200	0.3821
11-JAN-2022	LUXIND	3673.15	3688.70	-0.0042	0.0244	0.0243	0.4643
11-JAN-2022	LXCHEM	470.30	448.00	0.0486	0.0270	0.0271	0.5177
11-JAN-2022	LYKALABS	227.35	228.60	-0.0055	0.0381	0.0380	0.7260
11-JAN-2022	LYPSAGEMS	7.15	6.85	0.0429	0.0387	0.0387	0.7394
11-JAN-2022	M&M	841.40	841.95	-0.0007	0.0207	0.0206	0.3936
11-JAN-2022	M&MFIN	156.30	154.85	0.0093	0.0292	0.0292	0.5579
11-JAN-2022	MAANALU	119.95	120.20	-0.0021	0.0399	0.0398	0.7604
11-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MACPOWER	191.95	191.75	0.0010	0.0340	0.0339	0.6477
11-JAN-2022	MADHAV	57.80	59.35	-0.0265	0.0344	0.0343	0.6553
11-JAN-2022	MADHUCON	11.10	11.50	-0.0354	0.0395	0.0395	0.7546
11-JAN-2022	MADRASFERT	32.50	32.80	-0.0092	0.0326	0.0325	0.6209
11-JAN-2022	MAESGETF	30.57	30.57	0.0000	0.0077	0.0076	0.1452
11-JAN-2022	MAFANG	54.02	54.03	-0.0002	0.0094	0.0093	0.1777
11-JAN-2022	MAFSETF	18.50	18.44	0.0032	0.0076	0.0076	0.1452
11-JAN-2022	MAGADSUGAR	292.75	295.70	-0.0100	0.0380	0.0379	0.7241
11-JAN-2022	MAGNUM	13.45	12.80	0.0495	0.0401	0.0401	0.7661
11-JAN-2022	MAHABANK	20.40	20.65	-0.0122	0.0318	0.0317	0.6056
11-JAN-2022	MAHAPEXLTD	97.05	91.85	0.0551	0.0435	0.0435	0.8311
11-JAN-2022	MAHASTEEL	81.65	82.30	-0.0079	0.0304	0.0303	0.5789
11-JAN-2022	MAHEPC	129.30	127.35	0.0152	0.0235	0.0235	0.4490
11-JAN-2022	MAHESHWARI	88.15	86.80	0.0154	0.0292	0.0291	0.5560
11-JAN-2022	MAHINDCIE	230.80	227.65	0.0137	0.0287	0.0287	0.5483
11-JAN-2022	MAHKTECH	17.92	18.01	-0.0050	0.0059	0.0058	0.1108
11-JAN-2022	MAHLIFE	267.20	267.20	0.0000	0.0243	0.0243	0.4643
11-JAN-2022	MAHLOG	697.00	702.80	-0.0083	0.0270	0.0270	0.5158
11-JAN-2022	MAHSCOOTER	3999.70	4008.45	-0.0022	0.0229	0.0229	0.4375
11-JAN-2022	MAHSEAMLES	547.35	558.30	-0.0198	0.0239	0.0239	0.4566
11-JAN-2022	MAITHANALL	1047.75	1049.90	-0.0020	0.0319	0.0318	0.6075
11-JAN-2022	MALUPAPER	34.10	34.20	-0.0029	0.0347	0.0346	0.6610
11-JAN-2022	MAN50ETF	186.26	185.43	0.0045	0.0123	0.0123	0.2350
11-JAN-2022	MANAKALUCO	27.75	28.80	-0.0371	0.0458	0.0458	0.8750
11-JAN-2022	MANAKCOAT	59.60	56.80	0.0481	0.0466	0.0466	0.8903
11-JAN-2022	MANAKSIA	77.05	79.15	-0.0269	0.0299	0.0299	0.5712
11-JAN-2022	MANAKSTEEL	39.90	44.65	-0.1125	0.0392	0.0399	0.7623
11-JAN-2022	MANALIPETC	125.40	119.50	0.0482	0.0343	0.0344	0.6572
11-JAN-2022	MANAPPURAM	166.90	169.20	-0.0137	0.0278	0.0278	0.5311
11-JAN-2022	MANGALAM	135.05	135.55	-0.0037	0.0347	0.0346	0.6610
11-JAN-2022	MANGCHEFER	75.10	74.55	0.0074	0.0322	0.0322	0.6152
11-JAN-2022	MANGLMCEM	392.70	398.30	-0.0142	0.0269	0.0268	0.5120
11-JAN-2022	MANINDS	110.15	108.95	0.0110	0.0316	0.0315	0.6018
11-JAN-2022	MANINFRA	126.30	128.55	-0.0177	0.0345	0.0345	0.6591
11-JAN-2022	MANORG	1153.10	1172.55	-0.0167	0.0190	0.0190	0.3630
11-JAN-2022	MANUGRAPH	20.80	19.85	0.0467	0.0370	0.0371	0.7088
11-JAN-2022	MANXT50	430.77	429.70	0.0025	0.0128	0.0128	0.2445
11-JAN-2022	MAPMYINDIA	1720.40	1745.35	-0.0144	0.0117	0.0117	0.2235
11-JAN-2022	MARALOVER	131.60	125.35	0.0487	0.0350	0.0350	0.6687
11-JAN-2022	MARATHON	104.50	108.45	-0.0371	0.0368	0.0368	0.7031
11-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MARICO	504.50	506.05	-0.0031	0.0142	0.0142	0.2713
11-JAN-2022	MARINE	39.45	40.95	-0.0373	0.0335	0.0335	0.6400
11-JAN-2022	MARKSANS	64.05	61.60	0.0390	0.0327	0.0327	0.6247
11-JAN-2022	MARSHALL	45.85	43.70	0.0480	0.0259	0.0260	0.4967
11-JAN-2022	MARUTI	8143.85	8125.55	0.0022	0.0192	0.0192	0.3668
11-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MASFIN	599.80	596.70	0.0052	0.0220	0.0219	0.4184
11-JAN-2022	MASKINVEST	38.85	39.55	-0.0179	0.0321	0.0321	0.6133
11-JAN-2022	MASPTOP50	29.96	29.99	-0.0010	0.0056	0.0056	0.1070
11-JAN-2022	MASTEK	3019.15	3004.95	0.0047	0.0325	0.0324	0.6190
11-JAN-2022	MATRIMONY	888.85	890.55	-0.0019	0.0286	0.0286	0.5464
11-JAN-2022	MAWANASUG	82.75	86.15	-0.0403	0.0344	0.0344	0.6572
11-JAN-2022	MAXHEALTH	390.80	398.85	-0.0204	0.0238	0.0238	0.4547
11-JAN-2022	MAXIND	75.10	75.00	0.0013	0.0160	0.0160	0.3057
11-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MAXVIL	135.00	136.95	-0.0143	0.0334	0.0334	0.6381
11-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MAYURUNIQ	532.30	531.45	0.0016	0.0289	0.0288	0.5502
11-JAN-2022	MAZDA	615.25	617.25	-0.0032	0.0300	0.0299	0.5712
11-JAN-2022	MAZDOCK	276.30	280.05	-0.0135	0.0239	0.0238	0.4547
11-JAN-2022	MBAPL	176.15	173.50	0.0152	0.0308	0.0308	0.5884
11-JAN-2022	MBECL	9.05	9.30	-0.0272	0.0340	0.0340	0.6496
11-JAN-2022	MBLINFRA	37.20	38.90	-0.0447	0.0424	0.0424	0.8101
11-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MCDHOLDING	121.55	117.85	0.0309	0.0366	0.0366	0.6992
11-JAN-2022	MCDOWELL-N	881.40	896.80	-0.0173	0.0195	0.0195	0.3725
11-JAN-2022	MCL	33.45	33.50	-0.0015	0.0347	0.0346	0.6610
11-JAN-2022	MCLEODRUSS	29.05	28.65	0.0139	0.0396	0.0395	0.7546
11-JAN-2022	MCX	1587.85	1604.85	-0.0106	0.0242	0.0242	0.4623
11-JAN-2022	MEDICAMEQ	877.35	916.80	-0.0440	0.0239	0.0241	0.4604
11-JAN-2022	MEDPLUS	1059.90	1076.70	-0.0157	0.0074	0.0075	0.1433
11-JAN-2022	MEGASOFT	69.00	72.60	-0.0509	0.0390	0.0391	0.7470
11-JAN-2022	MENONBE	80.90	82.05	-0.0141	0.0298	0.0297	0.5674
11-JAN-2022	MEP	27.70	26.55	0.0424	0.0392	0.0392	0.7489
11-JAN-2022	MERCATOR	3.60	3.40	0.0572	0.0459	0.0460	0.8788
11-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	METALFORGE	8.70	8.25	0.0531	0.0355	0.0356	0.6801
11-JAN-2022	METROBRAND	494.55	478.25	0.0335	0.0058	0.0062	0.1185
11-JAN-2022	METROPOLIS	3169.30	3216.35	-0.0147	0.0262	0.0262	0.5006
11-JAN-2022	MFL	759.10	758.75	0.0005	0.0229	0.0229	0.4375
11-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MFSL	1068.80	1053.75	0.0142	0.0237	0.0237	0.4528
11-JAN-2022	MGEL	138.60	132.25	0.0469	0.0243	0.0245	0.4681
11-JAN-2022	MGL	882.35	890.75	-0.0095	0.0186	0.0185	0.3534
11-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MHRIL	187.85	188.20	-0.0019	0.0251	0.0250	0.4776
11-JAN-2022	MICEL	37.80	35.90	0.0516	0.0157	0.0160	0.3057
11-JAN-2022	MIDHANI	181.30	182.45	-0.0063	0.0219	0.0218	0.4165
11-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MINDACORP	194.30	201.20	-0.0349	0.0318	0.0318	0.6075
11-JAN-2022	MINDAIND	1166.85	1199.90	-0.0279	0.0283	0.0283	0.5407
11-JAN-2022	MINDSPACE	329.01	324.47	0.0139	0.0095	0.0095	0.1815
11-JAN-2022	MINDTECK	284.35	285.75	-0.0049	0.0401	0.0400	0.7642
11-JAN-2022	MINDTREE	4583.50	4556.20	0.0060	0.0250	0.0249	0.4757
11-JAN-2022	MIRCELECTR	30.15	30.75	-0.0197	0.0363	0.0363	0.6935
11-JAN-2022	MIRZAINT	153.70	160.05	-0.0405	0.0392	0.0392	0.7489
11-JAN-2022	MITTAL	30.05	28.65	0.0477	0.0381	0.0382	0.7298
11-JAN-2022	MMFL	737.40	731.20	0.0084	0.0287	0.0286	0.5464
11-JAN-2022	MMP	181.35	187.75	-0.0347	0.0331	0.0331	0.6324
11-JAN-2022	MMTC	45.05	45.35	-0.0066	0.0349	0.0348	0.6649
11-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MODIRUBBER	78.90	75.90	0.0388	0.0380	0.0380	0.7260
11-JAN-2022	MODISNME	93.05	88.90	0.0456	0.0254	0.0255	0.4872
11-JAN-2022	MOGSEC	49.02	49.20	-0.0037	0.0056	0.0056	0.1070
11-JAN-2022	MOHITIND	18.20	17.35	0.0478	0.0449	0.0449	0.8578
11-JAN-2022	MOIL	172.60	168.25	0.0255	0.0225	0.0226	0.4318
11-JAN-2022	MOKSH	43.10	43.15	-0.0012	0.0204	0.0204	0.3897
11-JAN-2022	MOL	115.90	113.30	0.0227	0.0256	0.0256	0.4891
11-JAN-2022	MOLDTECH	87.35	82.90	0.0523	0.0323	0.0324	0.6190
11-JAN-2022	MOLDTKPAC	819.30	820.80	-0.0018	0.0255	0.0254	0.4853
11-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MOM100	32.89	32.91	-0.0006	0.0128	0.0128	0.2445
11-JAN-2022	MOM50	178.64	178.20	0.0025	0.0121	0.0121	0.2312
11-JAN-2022	MON100	114.90	115.06	-0.0014	0.0133	0.0133	0.2541
11-JAN-2022	MONARCH	173.00	177.95	-0.0282	0.0000	0.0020	0.0382
11-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
11-JAN-2022	MONQ50	62.22	62.23	-0.0002	0.0062	0.0062	0.1185
11-JAN-2022	MONTECARLO	674.60	708.00	-0.0483	0.0321	0.0322	0.6152
11-JAN-2022	MORARJEE	29.75	30.50	-0.0249	0.0382	0.0381	0.7279
11-JAN-2022	MOREPENLAB	56.60	56.55	0.0009	0.0371	0.0370	0.7069
11-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	MOTHERSUMI	251.45	240.00	0.0466	0.0288	0.0290	0.5540
11-JAN-2022	MOTILALOFS	923.30	934.65	-0.0122	0.0252	0.0251	0.4795
11-JAN-2022	MOTOGENFIN	30.10	30.70	-0.0197	0.0367	0.0367	0.7012
11-JAN-2022	MPHASIS	3207.45	3200.95	0.0020	0.0233	0.0232	0.4432
11-JAN-2022	MPSLTD	720.00	723.25	-0.0045	0.0287	0.0286	0.5464
11-JAN-2022	MRF	74290.50	74286.45	0.0001	0.0163	0.0163	0.3114
11-JAN-2022	MRO-TEK	67.25	66.40	0.0127	0.0482	0.0481	0.9189
11-JAN-2022	MRPL	44.65	44.85	-0.0045	0.0269	0.0268	0.5120
11-JAN-2022	MSPL	14.95	16.00	-0.0679	0.0395	0.0397	0.7585
11-JAN-2022	MSTCLTD	358.95	341.85	0.0488	0.0375	0.0375	0.7164
11-JAN-2022	MTARTECH	2291.80	2305.25	-0.0059	0.0265	0.0264	0.5044
11-JAN-2022	MTEDUCARE	13.35	12.35	0.0779	0.0392	0.0395	0.7546
11-JAN-2022	MTNL	32.85	34.30	-0.0432	0.0432	0.0432	0.8253
11-JAN-2022	MUKANDLTD	134.85	138.65	-0.0278	0.0324	0.0323	0.6171
11-JAN-2022	MUKTAARTS	49.35	50.20	-0.0171	0.0335	0.0334	0.6381
11-JAN-2022	MUNJALAU	54.70	54.90	-0.0036	0.0279	0.0278	0.5311
11-JAN-2022	MUNJALSHOW	133.45	132.60	0.0064	0.0233	0.0232	0.4432
11-JAN-2022	MURUDCERA	29.05	29.60	-0.0188	0.0347	0.0346	0.6610
11-JAN-2022	MUTHOOTCAP	353.60	352.35	0.0035	0.0229	0.0228	0.4356
11-JAN-2022	MUTHOOTFIN	1525.30	1539.40	-0.0092	0.0230	0.0230	0.4394
11-JAN-2022	NACLIND	96.25	96.60	-0.0036	0.0343	0.0342	0.6534
11-JAN-2022	NAGAFERT	14.25	13.55	0.0504	0.0354	0.0355	0.6782
11-JAN-2022	NAGREEKCAP	12.15	11.75	0.0335	0.0583	0.0582	1.1119
11-JAN-2022	NAGREEKEXP	45.25	43.55	0.0383	0.0373	0.0373	0.7126
11-JAN-2022	NAHARCAP	430.70	445.75	-0.0343	0.0405	0.0405	0.7738
11-JAN-2022	NAHARINDUS	156.35	149.00	0.0482	0.0316	0.0317	0.6056
11-JAN-2022	NAHARPOLY	327.25	335.95	-0.0262	0.0412	0.0412	0.7871
11-JAN-2022	NAHARSPING	617.20	616.90	0.0005	0.0336	0.0335	0.6400
11-JAN-2022	NAM-INDIA	369.85	362.15	0.0210	0.0232	0.0232	0.4432
11-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NATCOPHARM	917.40	916.05	0.0015	0.0197	0.0197	0.3764
11-JAN-2022	NATHBIOGEN	267.95	271.80	-0.0143	0.0294	0.0293	0.5598
11-JAN-2022	NATIONALUM	108.45	112.65	-0.0380	0.0327	0.0328	0.6266
11-JAN-2022	NATNLSTEEL	7.15	6.80	0.0502	0.0370	0.0371	0.7088
11-JAN-2022	NAUKRI	5638.40	5557.45	0.0145	0.0249	0.0249	0.4757
11-JAN-2022	NAVINFLUOR	4146.10	4053.20	0.0227	0.0266	0.0266	0.5082
11-JAN-2022	NAVKARCORP	45.80	44.40	0.0310	0.0346	0.0346	0.6610
11-JAN-2022	NAVNETEDUL	85.40	85.45	-0.0006	0.0204	0.0204	0.3897
11-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NAZARA	2349.50	2372.45	-0.0097	0.0236	0.0236	0.4509
11-JAN-2022	NBCC	51.65	50.80	0.0166	0.0294	0.0294	0.5617
11-JAN-2022	NBIFIN	2338.55	2311.15	0.0118	0.0293	0.0292	0.5579
11-JAN-2022	NBVENTURES	116.45	118.10	-0.0141	0.0303	0.0302	0.5770
11-JAN-2022	NCC	75.55	73.95	0.0214	0.0317	0.0317	0.6056
11-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NCLIND	218.35	219.50	-0.0053	0.0265	0.0264	0.5044
11-JAN-2022	NCPSESDL24	107.36	107.36	0.0000	0.0012	0.0012	0.0229
11-JAN-2022	NDGL	1409.10	1342.00	0.0488	0.0376	0.0377	0.7203
11-JAN-2022	NDL	137.90	132.35	0.0411	0.0371	0.0371	0.7088
11-JAN-2022	NDRAUTO	393.55	401.65	-0.0204	0.0331	0.0330	0.6305
11-JAN-2022	NDTV	119.60	120.05	-0.0038	0.0383	0.0382	0.7298
11-JAN-2022	NECCLTD	20.25	21.10	-0.0411	0.0390	0.0390	0.7451
11-JAN-2022	NECLIFE	32.45	33.75	-0.0393	0.0389	0.0389	0.7432
11-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NELCAST	89.30	91.35	-0.0227	0.0317	0.0317	0.6056
11-JAN-2022	NELCO	793.95	756.20	0.0487	0.0361	0.0362	0.6916
11-JAN-2022	NEOGEN	1822.25	1862.80	-0.0220	0.0338	0.0337	0.6438
11-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NESCO	570.95	571.25	-0.0005	0.0205	0.0204	0.3897
11-JAN-2022	NESTLEIND	19762.05	19707.95	0.0027	0.0140	0.0140	0.2675
11-JAN-2022	NETF	184.72	184.74	-0.0001	0.0193	0.0193	0.3687
11-JAN-2022	NETFCONSUM	78.14	78.40	-0.0033	0.0124	0.0124	0.2369
11-JAN-2022	NETFDIVOPP	46.22	46.35	-0.0028	0.0167	0.0167	0.3191
11-JAN-2022	NETFGILT5Y	49.15	49.18	-0.0006	0.0010	0.0010	0.0191
11-JAN-2022	NETFIT	39.39	39.08	0.0079	0.0118	0.0118	0.2254
11-JAN-2022	NETFLTGILT	22.56	22.53	0.0013	0.0078	0.0077	0.1471
11-JAN-2022	NETFMID150	119.94	119.68	0.0022	0.0139	0.0139	0.2656
11-JAN-2022	NETFNIF100	188.69	188.08	0.0032	0.0166	0.0166	0.3171
11-JAN-2022	NETFNV20	103.00	102.35	0.0063	0.0140	0.0139	0.2656
11-JAN-2022	NETFPHARMA	13.93	13.93	0.0000	0.0071	0.0070	0.1337
11-JAN-2022	NETFSDL26	106.69	106.62	0.0007	0.0008	0.0008	0.0153
11-JAN-2022	NETWORK18	89.35	91.50	-0.0238	0.0379	0.0379	0.7241
11-JAN-2022	NEULANDLAB	1570.80	1583.55	-0.0081	0.0327	0.0327	0.6247
11-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NEWGEN	644.00	652.10	-0.0125	0.0302	0.0301	0.5751
11-JAN-2022	NFL	56.45	55.90	0.0098	0.0297	0.0297	0.5674
11-JAN-2022	NGIL	295.05	292.25	0.0095	0.0238	0.0238	0.4547
11-JAN-2022	NH	656.00	655.15	0.0013	0.0244	0.0243	0.4643
11-JAN-2022	NHIT	106.00	106.00	0.0000	0.0034	0.0034	0.0650
11-JAN-2022	NHPC	31.05	31.55	-0.0160	0.0218	0.0218	0.4165
11-JAN-2022	NIACL	139.45	138.55	0.0065	0.0297	0.0296	0.5655
11-JAN-2022	NIBL	25.35	26.15	-0.0311	0.0408	0.0408	0.7795
11-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NIFTYBEES	194.68	194.35	0.0017	0.0115	0.0114	0.2178
11-JAN-2022	NIITLTD	466.30	464.30	0.0043	0.0364	0.0363	0.6935
11-JAN-2022	NILAINFRA	8.50	8.10	0.0482	0.0376	0.0377	0.7203
11-JAN-2022	NILASPACES	6.00	5.65	0.0601	0.0398	0.0399	0.7623
11-JAN-2022	NILKAMAL	2582.70	2486.35	0.0380	0.0206	0.0207	0.3955
11-JAN-2022	NIPPOBATRY	525.90	528.45	-0.0048	0.0333	0.0332	0.6343
11-JAN-2022	NIRAJ	33.20	33.90	-0.0209	0.0255	0.0255	0.4872
11-JAN-2022	NITCO	32.00	32.90	-0.0277	0.0368	0.0367	0.7012
11-JAN-2022	NITINFIRE	2.65	2.55	0.0385	0.0586	0.0585	1.1176
11-JAN-2022	NITINSPIN	311.45	316.70	-0.0167	0.0330	0.0330	0.6305
11-JAN-2022	NITIRAJ	76.85	77.30	-0.0058	0.0295	0.0295	0.5636
11-JAN-2022	NKIND	43.30	45.45	-0.0485	0.0520	0.0520	0.9935
11-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	NLCINDIA	66.15	62.90	0.0504	0.0234	0.0236	0.4509
11-JAN-2022	NMDC	136.45	139.95	-0.0253	0.0258	0.0258	0.4929
11-JAN-2022	NOCIL	253.45	256.60	-0.0124	0.0291	0.0291	0.5560
11-JAN-2022	NOIDATOLL	9.85	9.40	0.0468	0.0332	0.0333	0.6362
11-JAN-2022	NORBTEAEXP	9.60	10.00	-0.0408	0.0357	0.0358	0.6840
11-JAN-2022	NOVARTIND	778.60	789.50	-0.0139	0.0436	0.0435	0.8311
11-JAN-2022	NPBET	195.27	195.68	-0.0021	0.0180	0.0180	0.3439
11-JAN-2022	NRAIL	253.15	253.15	0.0000	0.0319	0.0319	0.6094
11-JAN-2022	NRBBEARING	177.05	181.40	-0.0243	0.0302	0.0301	0.5751
11-JAN-2022	NSIL	1665.05	1660.75	0.0026	0.0260	0.0259	0.4948
11-JAN-2022	NTPC	132.30	131.85	0.0034	0.0185	0.0185	0.3534
11-JAN-2022	NUCLEUS	562.70	566.85	-0.0073	0.0274	0.0274	0.5235
11-JAN-2022	NURECA	1853.45	1910.35	-0.0302	0.0337	0.0336	0.6419
11-JAN-2022	NUVOCO	488.35	494.25	-0.0120	0.0100	0.0100	0.1910
11-JAN-2022	NXTDIGITAL	409.45	409.95	-0.0012	0.0301	0.0300	0.5731
11-JAN-2022	NYKAA	1982.05	2005.40	-0.0117	0.0140	0.0140	0.2675
11-JAN-2022	OAL	810.00	832.60	-0.0275	0.0305	0.0305	0.5827
11-JAN-2022	OBEROIRLTY	932.65	940.60	-0.0085	0.0292	0.0291	0.5560
11-JAN-2022	OCCL	979.75	959.70	0.0207	0.0216	0.0216	0.4127
11-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
11-JAN-2022	OFSS	4142.50	4084.60	0.0141	0.0192	0.0192	0.3668
11-JAN-2022	OIL	212.95	215.00	-0.0096	0.0269	0.0269	0.5139
11-JAN-2022	OILCOUNTUB	9.85	10.10	-0.0251	0.0376	0.0375	0.7164
11-JAN-2022	OLECTRA	814.75	830.85	-0.0196	0.0353	0.0353	0.6744
11-JAN-2022	OMAXAUTO	51.00	51.25	-0.0049	0.0339	0.0338	0.6457
11-JAN-2022	OMAXE	89.35	93.80	-0.0486	0.0252	0.0254	0.4853
11-JAN-2022	OMINFRAL	45.90	48.55	-0.0561	0.0372	0.0373	0.7126
11-JAN-2022	OMKARCHEM	35.95	34.35	0.0455	0.0429	0.0429	0.8196
11-JAN-2022	ONELIFECAP	17.50	18.40	-0.0501	0.0496	0.0496	0.9476
11-JAN-2022	ONEPOINT	88.30	89.45	-0.0129	0.0367	0.0366	0.6992
11-JAN-2022	ONGC	160.95	158.35	0.0163	0.0239	0.0239	0.4566
11-JAN-2022	ONMOBILE	120.35	116.75	0.0304	0.0366	0.0366	0.6992
11-JAN-2022	ONWARDTEC	323.40	308.00	0.0488	0.0378	0.0379	0.7241
11-JAN-2022	OPTIEMUS	306.10	304.85	0.0041	0.0377	0.0376	0.7183
11-JAN-2022	ORBTEXP	83.65	87.70	-0.0473	0.0335	0.0335	0.6400
11-JAN-2022	ORCHPHARMA	440.40	418.65	0.0506	0.0344	0.0345	0.6591
11-JAN-2022	ORICONENT	42.65	39.35	0.0805	0.0335	0.0339	0.6477
11-JAN-2022	ORIENTABRA	32.55	32.30	0.0077	0.0351	0.0350	0.6687
11-JAN-2022	ORIENTALTL	14.45	16.05	-0.1050	0.0403	0.0409	0.7814
11-JAN-2022	ORIENTBELL	364.90	360.25	0.0128	0.0324	0.0323	0.6171
11-JAN-2022	ORIENTCEM	175.15	177.65	-0.0142	0.0264	0.0263	0.5025
11-JAN-2022	ORIENTELEC	368.70	379.25	-0.0282	0.0226	0.0226	0.4318
11-JAN-2022	ORIENTHOT	45.50	47.00	-0.0324	0.0319	0.0319	0.6094
11-JAN-2022	ORIENTLTD	72.05	72.35	-0.0042	0.0325	0.0325	0.6209
11-JAN-2022	ORIENTPPR	32.60	32.70	-0.0031	0.0318	0.0317	0.6056
11-JAN-2022	ORISSAMINE	2737.70	2829.70	-0.0331	0.0338	0.0338	0.6457
11-JAN-2022	ORTINLAB	32.85	32.00	0.0262	0.0362	0.0362	0.6916
11-JAN-2022	OSWALAGRO	41.15	43.35	-0.0521	0.0390	0.0391	0.7470
11-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PAGEIND	43636.65	43633.30	0.0001	0.0204	0.0204	0.3897
11-JAN-2022	PAISALO	697.50	699.35	-0.0026	0.0345	0.0344	0.6572
11-JAN-2022	PALASHSECU	84.00	86.30	-0.0270	0.0408	0.0407	0.7776
11-JAN-2022	PALREDTEC	228.80	235.35	-0.0282	0.0426	0.0425	0.8120
11-JAN-2022	PANACEABIO	196.50	198.20	-0.0086	0.0365	0.0364	0.6954
11-JAN-2022	PANACHE	68.85	70.70	-0.0265	0.0368	0.0368	0.7031
11-JAN-2022	PANAMAPET	314.75	325.80	-0.0345	0.0361	0.0361	0.6897
11-JAN-2022	PANSARI	135.80	131.65	0.0310	0.0227	0.0228	0.4356
11-JAN-2022	PAR	191.85	195.60	-0.0194	0.0224	0.0224	0.4280
11-JAN-2022	PARACABLES	15.40	14.70	0.0465	0.0401	0.0401	0.7661
11-JAN-2022	PARAGMILK	119.15	122.65	-0.0290	0.0295	0.0295	0.5636
11-JAN-2022	PARAS	736.45	722.55	0.0191	0.0257	0.0257	0.4910
11-JAN-2022	PARSVNATH	21.90	21.65	0.0115	0.0415	0.0414	0.7909
11-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PASUPTAC	53.10	55.65	-0.0469	0.0253	0.0254	0.4853
11-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PATELENG	31.15	29.80	0.0443	0.0430	0.0430	0.8215
11-JAN-2022	PATINTLOG	17.75	17.65	0.0056	0.0371	0.0370	0.7069
11-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PATSPINLTD	14.20	14.00	0.0142	0.0439	0.0438	0.8368
11-JAN-2022	PAYTM	1119.65	1158.05	-0.0337	0.0181	0.0182	0.3477
11-JAN-2022	PBAINFRA	15.85	15.15	0.0452	0.0455	0.0455	0.8693
11-JAN-2022	PCJEWELLER	27.30	26.95	0.0129	0.0347	0.0346	0.6610
11-JAN-2022	PDMJEPAPER	44.30	41.65	0.0617	0.0344	0.0346	0.6610
11-JAN-2022	PDSMFL	1734.95	1759.45	-0.0140	0.0267	0.0267	0.5101
11-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
11-JAN-2022	PEARLPOLY	18.45	18.40	0.0027	0.0357	0.0357	0.6820
11-JAN-2022	PEL	2569.55	2579.25	-0.0038	0.0280	0.0279	0.5330
11-JAN-2022	PENIND	37.40	37.15	0.0067	0.0341	0.0340	0.6496
11-JAN-2022	PENINLAND	15.30	15.90	-0.0385	0.0362	0.0362	0.6916
11-JAN-2022	PERSISTENT	4491.95	4493.95	-0.0004	0.0234	0.0233	0.4451
11-JAN-2022	PETRONET	226.20	223.30	0.0129	0.0160	0.0160	0.3057
11-JAN-2022	PFC	125.70	125.85	-0.0012	0.0216	0.0215	0.4108
11-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PFIZER	4905.30	4928.65	-0.0047	0.0183	0.0182	0.3477
11-JAN-2022	PFOCUS	66.85	66.95	-0.0015	0.0387	0.0386	0.7375
11-JAN-2022	PFS	21.00	21.75	-0.0351	0.0286	0.0287	0.5483
11-JAN-2022	PGEL	826.00	825.95	0.0001	0.0418	0.0417	0.7967
11-JAN-2022	PGHH	15748.50	15779.55	-0.0020	0.0140	0.0140	0.2675
11-JAN-2022	PGHL	5164.50	5112.85	0.0101	0.0175	0.0175	0.3343
11-JAN-2022	PGIL	400.00	396.10	0.0098	0.0399	0.0398	0.7604
11-JAN-2022	PGINVIT	129.50	128.46	0.0081	0.0047	0.0047	0.0898
11-JAN-2022	PHILIPCARB	246.50	245.10	0.0057	0.0278	0.0277	0.5292
11-JAN-2022	PHOENIXLTD	991.65	948.45	0.0445	0.0265	0.0266	0.5082
11-JAN-2022	PIDILITIND	2709.60	2709.15	0.0002	0.0163	0.0162	0.3095
11-JAN-2022	PIIND	2866.90	2887.35	-0.0071	0.0230	0.0229	0.4375
11-JAN-2022	PILANIINVS	1927.75	1930.15	-0.0012	0.0232	0.0231	0.4413
11-JAN-2022	PILITA	14.55	13.25	0.0936	0.0398	0.0403	0.7699
11-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PIONDIST	176.25	178.85	-0.0146	0.0236	0.0236	0.4509
11-JAN-2022	PIONEEREMB	61.75	61.90	-0.0024	0.0346	0.0345	0.6591
11-JAN-2022	PITTIENG	258.20	259.60	-0.0054	0.0351	0.0350	0.6687
11-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PKTEA	294.65	297.00	-0.0079	0.0281	0.0280	0.5349
11-JAN-2022	PLASTIBLEN	242.70	242.45	0.0010	0.0276	0.0275	0.5254
11-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PNB	39.95	40.35	-0.0100	0.0261	0.0261	0.4986
11-JAN-2022	PNBGILTS	69.20	69.50	-0.0043	0.0274	0.0273	0.5216
11-JAN-2022	PNBHOUSING	485.00	485.40	-0.0008	0.0318	0.0317	0.6056
11-JAN-2022	PNC	68.45	60.30	0.1268	0.0422	0.0430	0.8215
11-JAN-2022	PNCINFRA	303.45	296.40	0.0235	0.0274	0.0274	0.5235
11-JAN-2022	PODDARHOUS	207.15	206.40	0.0036	0.0314	0.0313	0.5980
11-JAN-2022	PODDARMENT	331.95	313.60	0.0569	0.0306	0.0308	0.5884
11-JAN-2022	POKARNA	719.90	696.25	0.0334	0.0365	0.0365	0.6973
11-JAN-2022	POLICYBZR	860.55	899.75	-0.0445	0.0181	0.0183	0.3496
11-JAN-2022	POLYCAB	2476.90	2521.60	-0.0179	0.0217	0.0217	0.4146
11-JAN-2022	POLYMED	931.95	943.60	-0.0124	0.0248	0.0248	0.4738
11-JAN-2022	POLYPLEX	1860.05	1866.70	-0.0036	0.0281	0.0281	0.5368
11-JAN-2022	PONNIERODE	262.00	272.70	-0.0400	0.0343	0.0343	0.6553
11-JAN-2022	POONAWALLA	274.80	288.60	-0.0490	0.0346	0.0347	0.6629
11-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
11-JAN-2022	POWERGRID	203.85	204.00	-0.0007	0.0181	0.0180	0.3439
11-JAN-2022	POWERINDIA	2470.85	2450.10	0.0084	0.0247	0.0246	0.4700
11-JAN-2022	POWERMECH	984.20	951.40	0.0339	0.0271	0.0272	0.5197
11-JAN-2022	PPAP	233.50	228.75	0.0206	0.0285	0.0285	0.5445
11-JAN-2022	PPL	151.05	140.70	0.0710	0.0303	0.0306	0.5846
11-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PRAENG	23.95	22.90	0.0448	0.0422	0.0422	0.8062
11-JAN-2022	PRAJIND	372.40	377.65	-0.0140	0.0311	0.0310	0.5923
11-JAN-2022	PRAKASH	59.65	56.60	0.0525	0.0348	0.0349	0.6668
11-JAN-2022	PRAKASHSTL	9.45	9.00	0.0488	0.0679	0.0678	1.2953
11-JAN-2022	PRAXIS	50.65	48.25	0.0485	0.0387	0.0388	0.7413
11-JAN-2022	PRECAM	172.15	168.10	0.0238	0.0416	0.0415	0.7929
11-JAN-2022	PRECOT	351.20	344.05	0.0206	0.0359	0.0359	0.6859
11-JAN-2022	PRECWIRE	73.70	72.35	0.0185	0.0328	0.0327	0.6247
11-JAN-2022	PREMEXPLN	235.95	236.25	-0.0013	0.0302	0.0301	0.5751
11-JAN-2022	PREMIER	10.55	11.10	-0.0508	0.0430	0.0430	0.8215
11-JAN-2022	PREMIERPOL	93.40	89.40	0.0438	0.0444	0.0444	0.8483
11-JAN-2022	PRESSMN	34.00	33.55	0.0133	0.0338	0.0337	0.6438
11-JAN-2022	PRESTIGE	461.50	464.75	-0.0070	0.0310	0.0309	0.5903
11-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PRICOLLTD	119.45	121.40	-0.0162	0.0345	0.0344	0.6572
11-JAN-2022	PRIMESECU	111.05	113.85	-0.0249	0.0323	0.0322	0.6152
11-JAN-2022	PRINCEPIPE	691.00	691.70	-0.0010	0.0274	0.0273	0.5216
11-JAN-2022	PRITIKAUTO	19.10	19.05	0.0026	0.0340	0.0339	0.6477
11-JAN-2022	PRIVISCL	2151.10	2090.55	0.0286	0.0340	0.0340	0.6496
11-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PROZONINTU	32.90	33.55	-0.0196	0.0383	0.0383	0.7317
11-JAN-2022	PRSMJOHNSN	150.70	135.85	0.1037	0.0265	0.0274	0.5235
11-JAN-2022	PSB	16.75	17.00	-0.0148	0.0289	0.0288	0.5502
11-JAN-2022	PSPPROJECT	503.75	500.45	0.0066	0.0231	0.0230	0.4394
11-JAN-2022	PSUBNKBEES	29.96	30.01	-0.0017	0.0219	0.0218	0.4165
11-JAN-2022	PTC	108.45	109.75	-0.0119	0.0237	0.0237	0.4528
11-JAN-2022	PTL	37.00	35.85	0.0316	0.0293	0.0293	0.5598
11-JAN-2022	PUNJABCHEM	1550.15	1586.25	-0.0230	0.0293	0.0292	0.5579
11-JAN-2022	PUNJLLOYD	3.85	3.85	0.0000	0.0375	0.0374	0.7145
11-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	PURVA	144.90	143.85	0.0073	0.0359	0.0358	0.6840
11-JAN-2022	PVP	8.15	8.55	-0.0479	0.0769	0.0767	1.4654
11-JAN-2022	PVR	1482.80	1433.65	0.0337	0.0272	0.0272	0.5197
11-JAN-2022	QGOLDHALF	40.99	40.84	0.0037	0.0079	0.0078	0.1490
11-JAN-2022	QNIFTY	1884.00	1876.00	0.0043	0.0106	0.0106	0.2025
11-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	QUESS	792.75	817.85	-0.0312	0.0268	0.0268	0.5120
11-JAN-2022	QUICKHEAL	234.35	240.55	-0.0261	0.0310	0.0310	0.5923
11-JAN-2022	RADAAN	1.70	1.65	0.0299	0.0618	0.0617	1.1788
11-JAN-2022	RADICO	1200.00	1242.40	-0.0347	0.0253	0.0254	0.4853
11-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RADIOCITY	24.20	24.85	-0.0265	0.0222	0.0222	0.4241
11-JAN-2022	RAILTEL	120.55	120.75	-0.0017	0.0203	0.0202	0.3859
11-JAN-2022	RAIN	237.70	241.65	-0.0165	0.0317	0.0316	0.6037
11-JAN-2022	RAJESHEXPO	832.75	819.75	0.0157	0.0212	0.0212	0.4050
11-JAN-2022	RAJMET	179.75	175.85	0.0219	0.0201	0.0201	0.3840
11-JAN-2022	RAJRATAN	2739.10	2621.70	0.0438	0.0320	0.0321	0.6133
11-JAN-2022	RAJSREESUG	33.65	34.75	-0.0322	0.0358	0.0358	0.6840
11-JAN-2022	RAJTV	49.60	52.20	-0.0511	0.0341	0.0342	0.6534
11-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RALLIS	282.90	279.05	0.0137	0.0207	0.0207	0.3955
11-JAN-2022	RAMANEWS	21.25	22.10	-0.0392	0.0339	0.0340	0.6496
11-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RAMASTEEL	431.75	454.60	-0.0516	0.0354	0.0355	0.6782
11-JAN-2022	RAMCOCEM	1018.60	1047.40	-0.0279	0.0185	0.0185	0.3534
11-JAN-2022	RAMCOIND	269.45	271.20	-0.0065	0.0249	0.0248	0.4738
11-JAN-2022	RAMCOSYS	443.40	440.75	0.0060	0.0352	0.0351	0.6706
11-JAN-2022	RAMKY	227.55	215.35	0.0551	0.0409	0.0410	0.7833
11-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RANASUG	29.20	30.80	-0.0533	0.0391	0.0392	0.7489
11-JAN-2022	RANEENGINE	282.10	281.35	0.0027	0.0311	0.0310	0.5923
11-JAN-2022	RANEHOLDIN	606.50	613.75	-0.0119	0.0283	0.0283	0.5407
11-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RATEGAIN	427.95	423.50	0.0105	0.0096	0.0097	0.1853
11-JAN-2022	RATNAMANI	1940.55	1950.30	-0.0050	0.0185	0.0185	0.3534
11-JAN-2022	RAYMOND	647.90	649.90	-0.0031	0.0270	0.0270	0.5158
11-JAN-2022	RBL	815.10	820.65	-0.0068	0.0267	0.0266	0.5082
11-JAN-2022	RBLBANK	143.00	141.00	0.0141	0.0358	0.0357	0.6820
11-JAN-2022	RCF	80.80	79.15	0.0206	0.0280	0.0279	0.5330
11-JAN-2022	RCOM	3.80	4.00	-0.0513	0.0455	0.0455	0.8693
11-JAN-2022	RECLTD	138.00	140.10	-0.0151	0.0213	0.0213	0.4069
11-JAN-2022	REDINGTON	165.70	170.55	-0.0288	0.0315	0.0315	0.6018
11-JAN-2022	REFEX	139.50	136.20	0.0239	0.0384	0.0384	0.7336
11-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RELAXO	1337.50	1336.55	0.0007	0.0194	0.0194	0.3706
11-JAN-2022	RELCAPITAL	15.50	15.90	-0.0255	0.0391	0.0390	0.7451
11-JAN-2022	RELIANCE	2455.55	2438.00	0.0072	0.0190	0.0189	0.3611
11-JAN-2022	RELIGARE	131.10	133.00	-0.0144	0.0367	0.0366	0.6992
11-JAN-2022	RELINFRA	98.40	103.45	-0.0500	0.0420	0.0421	0.8043
11-JAN-2022	REMSONSIND	229.65	231.35	-0.0074	0.0358	0.0357	0.6820
11-JAN-2022	RENUKA	32.20	33.80	-0.0485	0.0384	0.0384	0.7336
11-JAN-2022	REPCOHOME	265.15	267.30	-0.0081	0.0294	0.0293	0.5598
11-JAN-2022	REPL	269.30	271.70	-0.0089	0.0219	0.0219	0.4184
11-JAN-2022	REPRO	510.35	523.80	-0.0260	0.0295	0.0295	0.5636
11-JAN-2022	RESPONIND	180.95	181.00	-0.0003	0.0351	0.0350	0.6687
11-JAN-2022	REVATHI	814.25	823.85	-0.0117	0.0338	0.0337	0.6438
11-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RGL	956.00	916.80	0.0419	0.0300	0.0300	0.5731
11-JAN-2022	RHFL	6.55	6.20	0.0549	0.0404	0.0405	0.7738
11-JAN-2022	RHIM	413.15	385.80	0.0685	0.0248	0.0253	0.4834
11-JAN-2022	RICOAUTO	46.65	46.65	0.0000	0.0319	0.0318	0.6075
11-JAN-2022	RIIL	986.20	956.15	0.0309	0.0368	0.0367	0.7012
11-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RITES	272.10	271.90	0.0007	0.0186	0.0186	0.3554
11-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	RKEC	65.95	68.50	-0.0379	0.0377	0.0377	0.7203
11-JAN-2022	RKFORGE	989.70	994.50	-0.0048	0.0282	0.0281	0.5368
11-JAN-2022	RMCL	4.20	4.00	0.0488	0.0324	0.0325	0.6209
11-JAN-2022	RML	404.60	412.30	-0.0189	0.0356	0.0356	0.6801
11-JAN-2022	RNAVAL	4.20	4.00	0.0488	0.0388	0.0389	0.7432
11-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ROHITFERRO	56.25	53.65	0.0473	0.0890	0.0888	1.6965
11-JAN-2022	ROHLTD	88.10	88.75	-0.0074	0.0313	0.0312	0.5961
11-JAN-2022	ROLEXRINGS	1288.95	1349.20	-0.0457	0.0127	0.0131	0.2503
11-JAN-2022	ROLLT	3.95	4.10	-0.0373	0.0400	0.0400	0.7642
11-JAN-2022	ROLTA	7.75	8.10	-0.0442	0.0359	0.0360	0.6878
11-JAN-2022	ROML	77.40	75.55	0.0242	0.0461	0.0460	0.8788
11-JAN-2022	ROSSARI	1257.00	1255.35	0.0013	0.0208	0.0207	0.3955
11-JAN-2022	ROSSELLIND	160.95	155.15	0.0367	0.0328	0.0328	0.6266
11-JAN-2022	ROUTE	1864.25	1813.15	0.0278	0.0269	0.0269	0.5139
11-JAN-2022	RPGLIFE	584.00	593.30	-0.0158	0.0299	0.0299	0.5712
11-JAN-2022	RPOWER	14.30	14.85	-0.0377	0.0415	0.0415	0.7929
11-JAN-2022	RPPINFRA	68.75	72.10	-0.0476	0.0418	0.0419	0.8005
11-JAN-2022	RPPL	229.15	235.70	-0.0282	0.0207	0.0208	0.3974
11-JAN-2022	RPSGVENT	765.10	757.15	0.0104	0.0356	0.0355	0.6782
11-JAN-2022	RSSOFTWARE	47.60	49.55	-0.0401	0.0445	0.0445	0.8502
11-JAN-2022	RSWM	518.35	527.85	-0.0182	0.0339	0.0339	0.6477
11-JAN-2022	RSYSTEMS	324.80	332.00	-0.0219	0.0340	0.0340	0.6496
11-JAN-2022	RTNINDIA	63.40	60.45	0.0476	0.0420	0.0421	0.8043
11-JAN-2022	RTNPOWER	8.55	8.15	0.0479	0.0424	0.0424	0.8101
11-JAN-2022	RUBYMILLS	285.40	284.50	0.0032	0.0318	0.0317	0.6056
11-JAN-2022	RUCHI	853.80	853.40	0.0005	0.0268	0.0267	0.5101
11-JAN-2022	RUCHINFRA	14.00	13.30	0.0513	0.0369	0.0370	0.7069
11-JAN-2022	RUCHIRA	83.05	84.75	-0.0203	0.0303	0.0302	0.5770
11-JAN-2022	RUPA	497.70	470.05	0.0572	0.0287	0.0289	0.5521
11-JAN-2022	RUSHIL	381.65	378.65	0.0079	0.0369	0.0368	0.7031
11-JAN-2022	RVHL	32.45	31.00	0.0457	0.0287	0.0288	0.5502
11-JAN-2022	RVNL	36.00	36.00	0.0000	0.0292	0.0292	0.5579
11-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	S&SPOWER	25.20	25.20	0.0000	0.0505	0.0504	0.9629
11-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SADBHAV	40.20	41.70	-0.0366	0.0329	0.0329	0.6286
11-JAN-2022	SADBHIN	15.35	15.90	-0.0352	0.0377	0.0376	0.7183
11-JAN-2022	SAFARI	928.35	943.35	-0.0160	0.0237	0.0236	0.4509
11-JAN-2022	SAGARDEEP	53.35	52.55	0.0151	0.0326	0.0325	0.6209
11-JAN-2022	SAGCEM	271.50	271.00	0.0018	0.0291	0.0290	0.5540
11-JAN-2022	SAIL	104.40	109.75	-0.0500	0.0316	0.0317	0.6056
11-JAN-2022	SAKAR	160.65	160.00	0.0041	0.0349	0.0348	0.6649
11-JAN-2022	SAKHTISUG	17.50	18.20	-0.0392	0.0338	0.0338	0.6457
11-JAN-2022	SAKSOFT	999.80	989.95	0.0099	0.0370	0.0369	0.7050
11-JAN-2022	SAKUMA	14.50	13.85	0.0459	0.0395	0.0395	0.7546
11-JAN-2022	SALASAR	263.70	258.30	0.0207	0.0301	0.0300	0.5731
11-JAN-2022	SALONA	274.00	285.50	-0.0411	0.0402	0.0402	0.7680
11-JAN-2022	SALSTEEL	15.85	15.15	0.0452	0.0379	0.0379	0.7241
11-JAN-2022	SALZERELEC	240.35	253.70	-0.0541	0.0340	0.0341	0.6515
11-JAN-2022	SAMBHAAV	7.50	7.20	0.0408	0.0412	0.0412	0.7871
11-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SANCO	22.55	21.50	0.0477	0.0409	0.0409	0.7814
11-JAN-2022	SANDESH	756.15	755.15	0.0013	0.0230	0.0230	0.4394
11-JAN-2022	SANDHAR	255.55	256.95	-0.0055	0.0239	0.0239	0.4566
11-JAN-2022	SANGAMIND	382.55	387.50	-0.0129	0.0369	0.0368	0.7031
11-JAN-2022	SANGHIIND	63.60	64.50	-0.0141	0.0337	0.0336	0.6419
11-JAN-2022	SANGHVIMOV	239.35	247.75	-0.0345	0.0371	0.0371	0.7088
11-JAN-2022	SANGINITA	29.05	28.85	0.0069	0.0357	0.0356	0.6801
11-JAN-2022	SANOFI	7589.60	7519.55	0.0093	0.0139	0.0139	0.2656
11-JAN-2022	SANSERA	762.50	769.90	-0.0097	0.0124	0.0124	0.2369
11-JAN-2022	SANWARIA	1.90	1.85	0.0267	0.0469	0.0469	0.8960
11-JAN-2022	SAPPHIRE	1385.60	1389.05	-0.0025	0.0124	0.0124	0.2369
11-JAN-2022	SARDAEN	771.35	781.10	-0.0126	0.0331	0.0330	0.6305
11-JAN-2022	SAREGAMA	5292.45	5291.80	0.0001	0.0297	0.0297	0.5674
11-JAN-2022	SARLAPOLY	68.75	68.05	0.0102	0.0382	0.0381	0.7279
11-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SASKEN	1356.20	1283.80	0.0549	0.0283	0.0285	0.5445
11-JAN-2022	SASTASUNDR	546.20	536.10	0.0187	0.0360	0.0359	0.6859
11-JAN-2022	SATIA	95.40	98.50	-0.0320	0.0245	0.0246	0.4700
11-JAN-2022	SATIN	86.85	85.10	0.0204	0.0333	0.0332	0.6343
11-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SBC	188.70	198.45	-0.0504	0.0162	0.0165	0.3152
11-JAN-2022	SBCL	379.95	387.20	-0.0189	0.0294	0.0293	0.5598
11-JAN-2022	SBICARD	884.80	904.60	-0.0221	0.0205	0.0205	0.3917
11-JAN-2022	SBIETFCON	72.10	72.30	-0.0028	0.0064	0.0064	0.1223
11-JAN-2022	SBIETFIT	394.81	391.10	0.0094	0.0107	0.0107	0.2044
11-JAN-2022	SBIETFPB	193.96	193.54	0.0022	0.0163	0.0163	0.3114
11-JAN-2022	SBIETFQLTY	159.58	158.98	0.0038	0.0102	0.0102	0.1949
11-JAN-2022	SBILIFE	1233.40	1229.10	0.0035	0.0178	0.0177	0.3382
11-JAN-2022	SBIN	505.95	503.65	0.0046	0.0219	0.0219	0.4184
11-JAN-2022	SCAPDVR	12.65	12.75	-0.0079	0.0583	0.0582	1.1119
11-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SCHAEFFLER	9558.50	9257.05	0.0320	0.0176	0.0177	0.3382
11-JAN-2022	SCHAND	107.50	109.25	-0.0161	0.0326	0.0326	0.6228
11-JAN-2022	SCHNEIDER	118.55	118.15	0.0034	0.0303	0.0303	0.5789
11-JAN-2022	SCI	135.05	137.45	-0.0176	0.0296	0.0296	0.5655
11-JAN-2022	SDBL	48.50	46.05	0.0518	0.0328	0.0329	0.6286
11-JAN-2022	SEAMECLTD	1133.80	1107.60	0.0234	0.0291	0.0291	0.5560
11-JAN-2022	SECURKLOUD	137.65	138.15	-0.0036	0.0395	0.0394	0.7527
11-JAN-2022	SEJALLTD	34.00	31.70	0.0700	0.0135	0.0144	0.2751
11-JAN-2022	SELAN	152.55	156.80	-0.0275	0.0286	0.0286	0.5464
11-JAN-2022	SELMC	59.30	56.50	0.0484	0.0292	0.0293	0.5598
11-JAN-2022	SEPOWER	60.55	57.60	0.0499	0.0421	0.0421	0.8043
11-JAN-2022	SEQUENT	163.10	165.55	-0.0149	0.0334	0.0333	0.6362
11-JAN-2022	SERVOTECH	106.25	101.20	0.0487	0.0240	0.0242	0.4623
11-JAN-2022	SESHAPAPER	164.00	163.80	0.0012	0.0263	0.0262	0.5006
11-JAN-2022	SETCO	17.50	17.85	-0.0198	0.0348	0.0347	0.6629
11-JAN-2022	SETF10GILT	203.39	206.35	-0.0144	0.0117	0.0118	0.2254
11-JAN-2022	SETFGOLD	42.35	42.10	0.0059	0.0079	0.0079	0.1509
11-JAN-2022	SETFNIF50	184.04	183.87	0.0009	0.0110	0.0110	0.2102
11-JAN-2022	SETFNIFBK	383.10	382.72	0.0010	0.0159	0.0158	0.3019
11-JAN-2022	SETFNN50	447.05	445.44	0.0036	0.0110	0.0110	0.2102
11-JAN-2022	SETUINFRA	4.40	4.20	0.0465	0.0450	0.0450	0.8597
11-JAN-2022	SEYAIND	63.95	58.65	0.0865	0.0330	0.0335	0.6400
11-JAN-2022	SFL	3298.30	3297.90	0.0001	0.0204	0.0204	0.3897
11-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SGIL	170.45	172.70	-0.0131	0.0218	0.0218	0.4165
11-JAN-2022	SGL	32.65	31.10	0.0486	0.0404	0.0404	0.7718
11-JAN-2022	SHAHALLOYS	53.55	53.45	0.0019	0.0453	0.0452	0.8635
11-JAN-2022	SHAKTIPUMP	663.60	670.20	-0.0099	0.0326	0.0326	0.6228
11-JAN-2022	SHALBY	151.45	139.15	0.0847	0.0296	0.0302	0.5770
11-JAN-2022	SHALPAINTS	115.95	115.30	0.0056	0.0293	0.0292	0.5579
11-JAN-2022	SHANKARA	535.00	538.55	-0.0066	0.0335	0.0334	0.6381
11-JAN-2022	SHANTI	20.40	20.50	-0.0049	0.0208	0.0208	0.3974
11-JAN-2022	SHANTIGEAR	163.80	158.75	0.0313	0.0282	0.0282	0.5388
11-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SHARDACROP	349.30	349.40	-0.0003	0.0251	0.0250	0.4776
11-JAN-2022	SHARDAMOTR	858.05	879.45	-0.0246	0.0403	0.0402	0.7680
11-JAN-2022	SHAREINDIA	1146.75	1136.65	0.0088	0.0301	0.0300	0.5731
11-JAN-2022	SHARIABEES	468.92	466.36	0.0055	0.0145	0.0145	0.2770
11-JAN-2022	SHEMAROO	124.15	126.75	-0.0207	0.0389	0.0388	0.7413
11-JAN-2022	SHIL	403.65	403.60	0.0001	0.0304	0.0303	0.5789
11-JAN-2022	SHILPAMED	568.35	570.50	-0.0038	0.0288	0.0287	0.5483
11-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SHIVALIK	1092.25	1122.45	-0.0273	0.0111	0.0112	0.2140
11-JAN-2022	SHIVAM-RE	51.75	64.60	-0.2218	0.0473	0.0498	0.9514
11-JAN-2022	SHIVAMAUTO	40.50	42.65	-0.0517	0.0341	0.0342	0.6534
11-JAN-2022	SHIVAMILLS	154.30	163.55	-0.0582	0.0398	0.0399	0.7623
11-JAN-2022	SHIVATEX	250.15	254.60	-0.0176	0.0423	0.0423	0.8081
11-JAN-2022	SHK	162.60	163.40	-0.0049	0.0313	0.0312	0.5961
11-JAN-2022	SHOPERSTOP	329.50	322.70	0.0209	0.0313	0.0313	0.5980
11-JAN-2022	SHRADHA	53.95	56.10	-0.0391	0.0342	0.0342	0.6534
11-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SHREDIGCEM	78.00	80.40	-0.0303	0.0271	0.0271	0.5177
11-JAN-2022	SHREECEM	27038.25	26944.90	0.0035	0.0181	0.0181	0.3458
11-JAN-2022	SHREEPUSHK	226.30	230.95	-0.0203	0.0333	0.0333	0.6362
11-JAN-2022	SHREERAMA	20.70	22.00	-0.0609	0.0416	0.0417	0.7967
11-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
11-JAN-2022	SHRENIK	4.40	4.20	0.0465	0.0469	0.0469	0.8960
11-JAN-2022	SHREYANIND	111.00	113.15	-0.0192	0.0365	0.0364	0.6954
11-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SHREYAS	240.60	244.20	-0.0149	0.0435	0.0434	0.8292
11-JAN-2022	SHRIPISTON	858.80	885.00	-0.0301	0.0232	0.0232	0.4432
11-JAN-2022	SHRIRAMCIT	1765.40	1777.50	-0.0068	0.0310	0.0309	0.5903
11-JAN-2022	SHRIRAMEPC	10.60	11.15	-0.0506	0.0427	0.0428	0.8177
11-JAN-2022	SHRIRAMPPS	91.20	92.30	-0.0120	0.0097	0.0098	0.1872
11-JAN-2022	SHYAMCENT	17.85	18.55	-0.0385	0.0426	0.0426	0.8139
11-JAN-2022	SHYAMMETL	350.25	349.95	0.0009	0.0151	0.0151	0.2885
11-JAN-2022	SICAL	16.60	15.85	0.0462	0.0412	0.0413	0.7890
11-JAN-2022	SIEMENS	2313.60	2314.60	-0.0004	0.0185	0.0184	0.3515
11-JAN-2022	SIGACHI	381.55	385.00	-0.0090	0.0113	0.0113	0.2159
11-JAN-2022	SIGIND	45.50	44.50	0.0222	0.0371	0.0370	0.7069
11-JAN-2022	SIKKO	70.65	70.45	0.0028	0.0198	0.0197	0.3764
11-JAN-2022	SIL	16.30	16.75	-0.0272	0.0270	0.0270	0.5158
11-JAN-2022	SILGO	35.85	35.70	0.0042	0.0350	0.0349	0.6668
11-JAN-2022	SILINV	335.65	319.00	0.0509	0.0310	0.0311	0.5942
11-JAN-2022	SILLYMONKS	23.60	23.70	-0.0042	0.0338	0.0337	0.6438
11-JAN-2022	SIMBHALS	22.90	23.50	-0.0259	0.0347	0.0347	0.6629
11-JAN-2022	SIMPLEXINF	44.85	46.70	-0.0404	0.0346	0.0346	0.6610
11-JAN-2022	SINTERCOM	95.60	95.25	0.0037	0.0221	0.0220	0.4203
11-JAN-2022	SINTEX	17.10	18.00	-0.0513	0.0412	0.0413	0.7890
11-JAN-2022	SIRCA	514.55	516.25	-0.0033	0.0328	0.0328	0.6266
11-JAN-2022	SIS	446.65	449.80	-0.0070	0.0229	0.0228	0.4356
11-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
11-JAN-2022	SITINET	5.40	5.25	0.0282	0.0454	0.0453	0.8655
11-JAN-2022	SIYSIL	456.05	460.75	-0.0103	0.0322	0.0321	0.6133
11-JAN-2022	SJS	403.70	405.60	-0.0047	0.0150	0.0150	0.2866
11-JAN-2022	SJVN	31.60	31.80	-0.0063	0.0178	0.0177	0.3382
11-JAN-2022	SKFINDIA	3933.85	3938.75	-0.0012	0.0221	0.0221	0.4222
11-JAN-2022	SKIPPER	76.60	76.50	0.0013	0.0344	0.0343	0.6553
11-JAN-2022	SKMEGGPROD	81.15	78.90	0.0281	0.0332	0.0331	0.6324
11-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SMARTLINK	189.00	198.85	-0.0508	0.0396	0.0397	0.7585
11-JAN-2022	SMCGLOBAL	77.20	77.65	-0.0058	0.0204	0.0203	0.3878
11-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SMLISUZU	653.80	666.55	-0.0193	0.0303	0.0303	0.5789
11-JAN-2022	SMLT	117.65	117.75	-0.0008	0.0265	0.0264	0.5044
11-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SMSLIFE	750.45	751.90	-0.0019	0.0349	0.0348	0.6649
11-JAN-2022	SMSPHARMA	132.75	135.55	-0.0209	0.0277	0.0277	0.5292
11-JAN-2022	SNOWMAN	41.60	41.35	0.0060	0.0313	0.0312	0.5961
11-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SOBHA	862.60	855.20	0.0086	0.0342	0.0341	0.6515
11-JAN-2022	SOLARA	1034.75	1044.30	-0.0092	0.0306	0.0306	0.5846
11-JAN-2022	SOLARINDS	2277.35	2343.55	-0.0287	0.0244	0.0244	0.4662
11-JAN-2022	SOMANYCERA	917.00	920.45	-0.0038	0.0283	0.0282	0.5388
11-JAN-2022	SOMATEX	8.85	9.30	-0.0496	0.0399	0.0400	0.7642
11-JAN-2022	SOMICONVEY	43.15	40.75	0.0572	0.0394	0.0395	0.7546
11-JAN-2022	SONACOMS	756.10	739.55	0.0221	0.0252	0.0252	0.4814
11-JAN-2022	SONATSOFTW	872.75	870.15	0.0030	0.0263	0.0262	0.5006
11-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
11-JAN-2022	SORILINFRA	106.50	106.10	0.0038	0.0423	0.0422	0.8062
11-JAN-2022	SOTL	1238.45	1239.00	-0.0004	0.0247	0.0246	0.4700
11-JAN-2022	SOUTHBANK	9.10	9.20	-0.0109	0.0266	0.0266	0.5082
11-JAN-2022	SOUTHWEST	163.00	156.65	0.0397	0.0333	0.0333	0.6362
11-JAN-2022	SPAL	490.10	494.25	-0.0084	0.0371	0.0370	0.7069
11-JAN-2022	SPANDANA	392.55	394.70	-0.0055	0.0324	0.0324	0.6190
11-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SPARC	314.45	316.25	-0.0057	0.0303	0.0302	0.5770
11-JAN-2022	SPECIALITY	94.75	93.70	0.0111	0.0352	0.0351	0.6706
11-JAN-2022	SPENCERS	105.00	106.40	-0.0132	0.0338	0.0337	0.6438
11-JAN-2022	SPENTEX	3.40	3.60	-0.0572	0.0660	0.0659	1.2590
11-JAN-2022	SPIC	53.05	55.10	-0.0379	0.0355	0.0355	0.6782
11-JAN-2022	SPICEJET	64.00	64.15	-0.0023	0.0280	0.0279	0.5330
11-JAN-2022	SPLIL	54.75	53.85	0.0166	0.0354	0.0354	0.6763
11-JAN-2022	SPMLINFRA	38.30	36.35	0.0523	0.0398	0.0399	0.7623
11-JAN-2022	SPTL	12.20	12.80	-0.0480	0.0430	0.0431	0.8234
11-JAN-2022	SREEL	179.25	182.05	-0.0155	0.0287	0.0286	0.5464
11-JAN-2022	SREINFRA	7.10	6.80	0.0432	0.0440	0.0440	0.8406
11-JAN-2022	SRF	2532.85	2530.15	0.0011	0.0227	0.0226	0.4318
11-JAN-2022	SRHHYPOLTD	334.95	336.30	-0.0040	0.0332	0.0332	0.6343
11-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SRIPIPES	201.20	202.05	-0.0042	0.0274	0.0274	0.5235
11-JAN-2022	SRPL	47.30	46.00	0.0279	0.0323	0.0323	0.6171
11-JAN-2022	SRTRANSFIN	1223.60	1222.90	0.0006	0.0303	0.0302	0.5770
11-JAN-2022	SSWL	760.45	787.90	-0.0355	0.0273	0.0273	0.5216
11-JAN-2022	STAR	455.15	451.80	0.0074	0.0287	0.0286	0.5464
11-JAN-2022	STARCEMENT	100.60	99.65	0.0095	0.0193	0.0193	0.3687
11-JAN-2022	STARHEALTH	787.65	794.70	-0.0089	0.0066	0.0066	0.1261
11-JAN-2022	STARPAPER	132.45	132.15	0.0023	0.0277	0.0276	0.5273
11-JAN-2022	STCINDIA	112.75	109.75	0.0270	0.0335	0.0335	0.6400
11-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	STEELCAS	299.60	291.15	0.0286	0.0097	0.0099	0.1891
11-JAN-2022	STEELCITY	69.35	72.25	-0.0410	0.0348	0.0348	0.6649
11-JAN-2022	STEELXIND	226.95	220.55	0.0286	0.0357	0.0357	0.6820
11-JAN-2022	STEL	160.85	159.35	0.0094	0.0338	0.0338	0.6457
11-JAN-2022	STERTOOLS	191.45	187.00	0.0235	0.0265	0.0265	0.5063
11-JAN-2022	STLTECH	273.60	273.70	-0.0004	0.0281	0.0281	0.5368
11-JAN-2022	STOVEKRAFT	959.20	969.95	-0.0111	0.0250	0.0250	0.4776
11-JAN-2022	STYLAMIND	1075.75	1097.15	-0.0197	0.0220	0.0220	0.4203
11-JAN-2022	SUBCAPCITY	24.00	22.90	0.0469	0.0299	0.0300	0.5731
11-JAN-2022	SUBEXLTD	54.55	53.10	0.0269	0.0381	0.0381	0.7279
11-JAN-2022	SUBROS	380.10	384.45	-0.0114	0.0296	0.0295	0.5636
11-JAN-2022	SUDARSCHEM	582.15	579.25	0.0050	0.0261	0.0261	0.4986
11-JAN-2022	SUMEETINDS	10.85	11.40	-0.0494	0.0369	0.0369	0.7050
11-JAN-2022	SUMICHEM	390.65	394.35	-0.0094	0.0223	0.0223	0.4260
11-JAN-2022	SUMIT	16.05	14.60	0.0947	0.0371	0.0376	0.7183
11-JAN-2022	SUMMITSEC	676.15	681.20	-0.0074	0.0223	0.0222	0.4241
11-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SUNCLAYLTD	3825.15	3798.25	0.0071	0.0247	0.0246	0.4700
11-JAN-2022	SUNDARAM	5.55	5.45	0.0182	0.0387	0.0386	0.7375
11-JAN-2022	SUNDARMFIN	2368.10	2384.75	-0.0070	0.0204	0.0204	0.3897
11-JAN-2022	SUNDARMHLD	82.60	82.80	-0.0024	0.0255	0.0255	0.4872
11-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SUNDRMBRAK	383.00	372.20	0.0286	0.0260	0.0260	0.4967
11-JAN-2022	SUNDRMFAST	894.65	883.20	0.0129	0.0229	0.0229	0.4375
11-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SUNFLAG	71.75	73.50	-0.0241	0.0318	0.0317	0.6056
11-JAN-2022	SUNPHARMA	832.40	826.70	0.0069	0.0180	0.0179	0.3420
11-JAN-2022	SUNTECK	569.55	569.80	-0.0004	0.0283	0.0282	0.5388
11-JAN-2022	SUNTV	517.55	514.15	0.0066	0.0223	0.0222	0.4241
11-JAN-2022	SUPERHOUSE	178.40	186.25	-0.0431	0.0322	0.0323	0.6171
11-JAN-2022	SUPERSPIN	16.60	15.05	0.0980	0.0386	0.0392	0.7489
11-JAN-2022	SUPPETRO	738.50	744.65	-0.0083	0.0259	0.0258	0.4929
11-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SUPRAJIT	441.80	440.10	0.0039	0.0277	0.0277	0.5292
11-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	SUPREMEENG	24.95	24.65	0.0121	0.0322	0.0321	0.6133
11-JAN-2022	SUPREMEIND	2255.10	2198.35	0.0255	0.0206	0.0206	0.3936
11-JAN-2022	SUPREMEINF	31.90	31.30	0.0190	0.0368	0.0368	0.7031
11-JAN-2022	SUPRIYA	503.05	528.40	-0.0492	0.0142	0.0146	0.2789
11-JAN-2022	SURANASOL	41.15	39.20	0.0485	0.0382	0.0383	0.7317
11-JAN-2022	SURANAT&P	14.85	14.10	0.0518	0.0413	0.0414	0.7909
11-JAN-2022	SURYALAXMI	94.05	92.65	0.0150	0.0358	0.0357	0.6820
11-JAN-2022	SURYAROSNI	582.90	530.55	0.0941	0.0349	0.0355	0.6782
11-JAN-2022	SURYODAY	147.35	151.00	-0.0245	0.0219	0.0219	0.4184
11-JAN-2022	SUTLEJTEX	99.25	95.65	0.0369	0.0380	0.0380	0.7260
11-JAN-2022	SUULD	287.30	292.50	-0.0179	0.0357	0.0356	0.6801
11-JAN-2022	SUVEN	91.55	90.70	0.0093	0.0364	0.0363	0.6935
11-JAN-2022	SUVENPHAR	507.10	493.80	0.0266	0.0227	0.0227	0.4337
11-JAN-2022	SUVIDHAA	13.05	13.15	-0.0076	0.0348	0.0347	0.6629
11-JAN-2022	SUZLON	11.85	11.25	0.0520	0.0366	0.0367	0.7012
11-JAN-2022	SVPGLOB	76.50	78.95	-0.0315	0.0271	0.0271	0.5177
11-JAN-2022	SWANENERGY	171.45	166.15	0.0314	0.0288	0.0288	0.5502
11-JAN-2022	SWARAJENG	1626.10	1621.35	0.0029	0.0169	0.0169	0.3229
11-JAN-2022	SWELECTES	297.15	306.75	-0.0318	0.0372	0.0372	0.7107
11-JAN-2022	SWSOLAR	376.20	378.10	-0.0050	0.0342	0.0342	0.6534
11-JAN-2022	SYMPHONY	1035.15	1019.70	0.0150	0.0211	0.0210	0.4012
11-JAN-2022	SYNGENE	630.00	628.30	0.0027	0.0197	0.0197	0.3764
11-JAN-2022	TAINWALCHM	69.20	69.20	0.0000	0.0367	0.0366	0.6992
11-JAN-2022	TAJGVK	132.05	131.90	0.0011	0.0243	0.0242	0.4623
11-JAN-2022	TAKE	45.15	46.95	-0.0391	0.0303	0.0303	0.5789
11-JAN-2022	TALBROAUTO	537.70	560.50	-0.0415	0.0372	0.0372	0.7107
11-JAN-2022	TANLA	1818.40	1788.45	0.0166	0.0323	0.0322	0.6152
11-JAN-2022	TANTIACONS	19.60	20.55	-0.0473	0.0777	0.0776	1.4825
11-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	TARAPUR	6.05	5.70	0.0596	0.0322	0.0324	0.6190
11-JAN-2022	TARC	59.15	54.50	0.0819	0.0299	0.0304	0.5808
11-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	TARMAT	74.80	77.60	-0.0367	0.0435	0.0434	0.8292
11-JAN-2022	TARSONS	683.10	681.15	0.0029	0.0126	0.0126	0.2407
11-JAN-2022	TASTYBITE	14025.20	14077.10	-0.0037	0.0267	0.0266	0.5082
11-JAN-2022	TATACHEM	972.20	939.25	0.0345	0.0244	0.0244	0.4662
11-JAN-2022	TATACOFFEE	217.90	215.65	0.0104	0.0262	0.0261	0.4986
11-JAN-2022	TATACOMM	1479.30	1485.65	-0.0043	0.0242	0.0242	0.4623
11-JAN-2022	TATACONSUM	738.65	731.90	0.0092	0.0189	0.0188	0.3592
11-JAN-2022	TATAELXSI	5938.65	5993.10	-0.0091	0.0261	0.0260	0.4967
11-JAN-2022	TATAINVEST	1447.90	1464.15	-0.0112	0.0205	0.0204	0.3897
11-JAN-2022	TATAMETALI	909.70	918.65	-0.0098	0.0278	0.0277	0.5292
11-JAN-2022	TATAMOTORS	501.30	503.70	-0.0048	0.0315	0.0314	0.5999
11-JAN-2022	TATAMTRDVR	253.70	256.55	-0.0112	0.0357	0.0356	0.6801
11-JAN-2022	TATAPOWER	233.10	231.75	0.0058	0.0289	0.0288	0.5502
11-JAN-2022	TATASTEEL	1130.25	1169.05	-0.0338	0.0258	0.0258	0.4929
11-JAN-2022	TATASTLLP	830.05	869.25	-0.0461	0.0281	0.0282	0.5388
11-JAN-2022	TATVA	2629.50	2625.95	0.0014	0.0176	0.0176	0.3362
11-JAN-2022	TBZ	79.60	81.20	-0.0199	0.0344	0.0344	0.6572
11-JAN-2022	TCI	821.70	779.15	0.0532	0.0341	0.0342	0.6534
11-JAN-2022	TCIDEVELOP	352.75	352.60	0.0004	0.0308	0.0307	0.5865
11-JAN-2022	TCIEXP	2145.30	2130.45	0.0069	0.0308	0.0307	0.5865
11-JAN-2022	TCIFINANCE	7.50	7.15	0.0478	0.0447	0.0447	0.8540
11-JAN-2022	TCNSBRANDS	752.45	758.45	-0.0079	0.0288	0.0288	0.5502
11-JAN-2022	TCPLPACK	531.20	529.70	0.0028	0.0291	0.0290	0.5540
11-JAN-2022	TCS	3915.90	3879.85	0.0092	0.0146	0.0146	0.2789
11-JAN-2022	TDPOWERSYS	455.30	442.95	0.0275	0.0360	0.0359	0.6859
11-JAN-2022	TEAMLEASE	4065.25	4123.85	-0.0143	0.0251	0.0251	0.4795
11-JAN-2022	TECH	38.41	38.39	0.0005	0.0055	0.0055	0.1051
11-JAN-2022	TECHIN	8.65	9.00	-0.0397	0.0449	0.0449	0.8578
11-JAN-2022	TECHM	1737.20	1716.00	0.0123	0.0198	0.0198	0.3783
11-JAN-2022	TECHNOE	259.75	257.20	0.0099	0.0248	0.0247	0.4719
11-JAN-2022	TEGA	592.00	595.00	-0.0051	0.0107	0.0107	0.2044
11-JAN-2022	TEJASNET	469.20	446.90	0.0487	0.0352	0.0353	0.6744
11-JAN-2022	TEMBO	287.40	294.25	-0.0236	0.0173	0.0173	0.3305
11-JAN-2022	TERASOFT	56.05	58.60	-0.0445	0.0415	0.0415	0.7929
11-JAN-2022	TEXINFRA	68.45	65.85	0.0387	0.0267	0.0268	0.5120
11-JAN-2022	TEXMOPIPES	83.50	79.55	0.0485	0.0392	0.0393	0.7508
11-JAN-2022	TEXRAIL	41.20	36.45	0.1225	0.0306	0.0318	0.6075
11-JAN-2022	TFCILTD	60.75	60.15	0.0099	0.0297	0.0297	0.5674
11-JAN-2022	TFL	11.45	10.90	0.0492	0.0423	0.0424	0.8101
11-JAN-2022	TGBHOTELS	10.50	10.00	0.0488	0.0437	0.0437	0.8349
11-JAN-2022	THANGAMAYL	1352.20	1356.45	-0.0031	0.0314	0.0314	0.5999
11-JAN-2022	THEINVEST	106.90	109.50	-0.0240	0.0348	0.0347	0.6629
11-JAN-2022	THEMISMED	1013.20	998.50	0.0146	0.0337	0.0336	0.6419
11-JAN-2022	THERMAX	1963.00	1920.80	0.0217	0.0236	0.0236	0.4509
11-JAN-2022	THOMASCOOK	61.60	62.90	-0.0209	0.0325	0.0324	0.6190
11-JAN-2022	THOMASCOTT	47.70	47.05	0.0137	0.0774	0.0773	1.4768
11-JAN-2022	THYROCARE	1059.30	1076.70	-0.0163	0.0246	0.0245	0.4681
11-JAN-2022	TI	93.00	91.85	0.0124	0.0349	0.0348	0.6649
11-JAN-2022	TIDEWATER	1497.90	1533.75	-0.0237	0.0278	0.0278	0.5311
11-JAN-2022	TIIL	817.20	833.05	-0.0192	0.0335	0.0334	0.6381
11-JAN-2022	TIINDIA	1762.90	1797.75	-0.0196	0.0257	0.0257	0.4910
11-JAN-2022	TIJARIA	11.00	11.55	-0.0488	0.0344	0.0344	0.6572
11-JAN-2022	TIL	146.60	146.15	0.0031	0.0310	0.0310	0.5923
11-JAN-2022	TIMESGTY	54.90	49.95	0.0945	0.0410	0.0414	0.7909
11-JAN-2022	TIMETECHNO	77.70	77.85	-0.0019	0.0287	0.0286	0.5464
11-JAN-2022	TIMKEN	2050.90	2051.00	-0.0000	0.0255	0.0254	0.4853
11-JAN-2022	TINPLATE	315.75	305.10	0.0343	0.0308	0.0308	0.5884
11-JAN-2022	TIPSINDLTD	2237.65	2272.20	-0.0153	0.0361	0.0360	0.6878
11-JAN-2022	TIRUMALCHM	256.15	257.20	-0.0041	0.0372	0.0371	0.7088
11-JAN-2022	TIRUPATIFL	13.60	13.20	0.0299	0.0313	0.0313	0.5980
11-JAN-2022	TITAN	2653.35	2657.50	-0.0016	0.0198	0.0197	0.3764
11-JAN-2022	TMRVL	17.45	17.30	0.0086	0.0365	0.0364	0.6954
11-JAN-2022	TNPETRO	112.05	112.55	-0.0045	0.0313	0.0312	0.5961
11-JAN-2022	TNPL	123.10	123.95	-0.0069	0.0214	0.0214	0.4088
11-JAN-2022	TNTELE	12.50	11.95	0.0450	0.0642	0.0641	1.2246
11-JAN-2022	TOKYOPLAST	115.80	118.75	-0.0252	0.0321	0.0321	0.6133
11-JAN-2022	TORNTPHARM	3125.80	3144.35	-0.0059	0.0182	0.0182	0.3477
11-JAN-2022	TORNTPOWER	580.95	574.90	0.0105	0.0195	0.0195	0.3725
11-JAN-2022	TOTAL	88.00	88.65	-0.0074	0.0405	0.0405	0.7738
11-JAN-2022	TOUCHWOOD	113.25	110.95	0.0205	0.0316	0.0315	0.6018
11-JAN-2022	TPLPLASTEH	165.05	166.35	-0.0078	0.0367	0.0366	0.6992
11-JAN-2022	TREEHOUSE	10.65	10.85	-0.0186	0.0321	0.0321	0.6133
11-JAN-2022	TREJHARA	92.60	94.20	-0.0171	0.0460	0.0459	0.8769
11-JAN-2022	TRENT	1119.15	1071.95	0.0431	0.0231	0.0233	0.4451
11-JAN-2022	TRF	149.90	142.80	0.0485	0.0344	0.0345	0.6591
11-JAN-2022	TRIDENT	56.05	53.40	0.0484	0.0345	0.0345	0.6591
11-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	TRIGYN	198.15	211.70	-0.0661	0.0425	0.0427	0.8158
11-JAN-2022	TRIL	34.20	35.30	-0.0317	0.0400	0.0400	0.7642
11-JAN-2022	TRITURBINE	178.55	180.55	-0.0111	0.0321	0.0321	0.6133
11-JAN-2022	TRIVENI	243.35	252.10	-0.0353	0.0348	0.0348	0.6649
11-JAN-2022	TTKHLTCARE	709.60	722.25	-0.0177	0.0287	0.0286	0.5464
11-JAN-2022	TTKPRESTIG	994.90	999.85	-0.0050	0.0253	0.0252	0.4814
11-JAN-2022	TTL	122.30	113.45	0.0751	0.0346	0.0349	0.6668
11-JAN-2022	TTML	290.80	277.10	0.0483	0.0431	0.0431	0.8234
11-JAN-2022	TV18BRDCST	45.90	46.65	-0.0162	0.0341	0.0341	0.6515
11-JAN-2022	TVSELECT	189.70	195.10	-0.0281	0.0320	0.0320	0.6114
11-JAN-2022	TVSMOTOR	642.75	649.80	-0.0109	0.0212	0.0211	0.4031
11-JAN-2022	TVSSRICHAK	2009.85	1942.65	0.0340	0.0220	0.0220	0.4203
11-JAN-2022	TVTODAY	404.40	414.40	-0.0244	0.0262	0.0262	0.5006
11-JAN-2022	TWL	117.65	102.40	0.1388	0.0316	0.0330	0.6305
11-JAN-2022	UBL	1605.10	1599.50	0.0035	0.0186	0.0185	0.3534
11-JAN-2022	UCALFUEL	167.25	161.65	0.0341	0.0312	0.0312	0.5961
11-JAN-2022	UCOBANK	13.30	13.50	-0.0149	0.0226	0.0226	0.4318
11-JAN-2022	UDAICEMENT	38.85	39.05	-0.0051	0.0056	0.0056	0.1070
11-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	UFLEX	512.85	514.70	-0.0036	0.0271	0.0270	0.5158
11-JAN-2022	UFO	103.70	93.95	0.0987	0.0292	0.0300	0.5731
11-JAN-2022	UGARSUGAR	32.45	33.70	-0.0378	0.0355	0.0355	0.6782
11-JAN-2022	UGROCAP	209.30	204.20	0.0247	0.0196	0.0196	0.3745
11-JAN-2022	UJAAS	5.80	5.50	0.0531	0.0390	0.0391	0.7470
11-JAN-2022	UJJIVAN	143.35	145.90	-0.0176	0.0325	0.0325	0.6209
11-JAN-2022	UJJIVANSFB	20.55	21.15	-0.0288	0.0258	0.0258	0.4929
11-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ULTRACEMCO	7606.25	7585.10	0.0028	0.0173	0.0173	0.3305
11-JAN-2022	UMANGDAIRY	81.25	76.80	0.0563	0.0318	0.0320	0.6114
11-JAN-2022	UNICHEMLAB	281.10	274.40	0.0241	0.0303	0.0303	0.5789
11-JAN-2022	UNIDT	561.00	510.45	0.0944	0.0311	0.0318	0.6075
11-JAN-2022	UNIENTER	141.20	147.65	-0.0447	0.0323	0.0324	0.6190
11-JAN-2022	UNIONBANK	45.20	46.00	-0.0175	0.0290	0.0290	0.5540
11-JAN-2022	UNITECH	3.80	3.70	0.0267	0.0379	0.0378	0.7222
11-JAN-2022	UNITEDPOLY	24.35	23.20	0.0484	0.0068	0.0076	0.1452
11-JAN-2022	UNITEDTEA	412.30	343.60	0.1823	0.0261	0.0290	0.5540
11-JAN-2022	UNIVASTU	67.15	68.30	-0.0170	0.0377	0.0377	0.7203
11-JAN-2022	UNIVCABLES	174.00	175.55	-0.0089	0.0285	0.0284	0.5426
11-JAN-2022	UNIVPHOTO	667.90	657.40	0.0158	0.0404	0.0403	0.7699
11-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	UPELECT	180.00	180.00	0.0000	0.1813	0.1808	3.4542
11-JAN-2022	UPL	819.55	821.60	-0.0025	0.0231	0.0230	0.4394
11-JAN-2022	URJA	29.70	28.45	0.0430	0.0354	0.0354	0.6763
11-JAN-2022	USHAMART	97.75	92.15	0.0590	0.0348	0.0349	0.6668
11-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	UTIAMC	1094.05	1081.30	0.0117	0.0201	0.0201	0.3840
11-JAN-2022	UTIBANKETF	38.43	38.14	0.0076	0.0141	0.0141	0.2694
11-JAN-2022	UTINEXT50	44.67	44.73	-0.0013	0.0163	0.0163	0.3114
11-JAN-2022	UTINIFTETF	1892.97	1886.67	0.0033	0.0150	0.0150	0.2866
11-JAN-2022	UTISENSETF	639.54	630.82	0.0137	0.0143	0.0143	0.2732
11-JAN-2022	UTISXN50	50.29	50.05	0.0048	0.0259	0.0258	0.4929
11-JAN-2022	UTTAMSTL	7.95	7.60	0.0450	0.0357	0.0358	0.6840
11-JAN-2022	UTTAMSUGAR	212.05	217.45	-0.0251	0.0420	0.0420	0.8024
11-JAN-2022	V2RETAIL	153.30	155.40	-0.0136	0.0344	0.0343	0.6553
11-JAN-2022	VADILALIND	929.60	939.50	-0.0106	0.0258	0.0258	0.4929
11-JAN-2022	VAIBHAVGBL	545.25	548.15	-0.0053	0.0296	0.0295	0.5636
11-JAN-2022	VAISHALI	39.40	37.40	0.0521	0.0314	0.0316	0.6037
11-JAN-2022	VAKRANGEE	41.75	42.70	-0.0225	0.0354	0.0354	0.6763
11-JAN-2022	VALIANTORG	1246.35	1286.35	-0.0316	0.0237	0.0237	0.4528
11-JAN-2022	VARDHACRLC	58.00	59.25	-0.0213	0.0323	0.0322	0.6152
11-JAN-2022	VARDMNPOLY	30.15	31.20	-0.0342	0.0389	0.0389	0.7432
11-JAN-2022	VARROC	395.20	368.25	0.0706	0.0310	0.0314	0.5999
11-JAN-2022	VASCONEQ	33.60	33.00	0.0180	0.0372	0.0372	0.7107
11-JAN-2022	VASWANI	26.75	22.35	0.1797	0.0437	0.0454	0.8674
11-JAN-2022	VBL	869.40	849.75	0.0229	0.0232	0.0232	0.4432
11-JAN-2022	VEDL	331.05	339.20	-0.0243	0.0306	0.0306	0.5846
11-JAN-2022	VENKEYS	2609.35	2617.30	-0.0030	0.0307	0.0306	0.5846
11-JAN-2022	VENUSREM	400.10	407.05	-0.0172	0.0394	0.0393	0.7508
11-JAN-2022	VERTOZ	129.45	133.70	-0.0323	0.0321	0.0321	0.6133
11-JAN-2022	VESUVIUS	1118.55	1099.85	0.0169	0.0198	0.0198	0.3783
11-JAN-2022	VETO	120.25	120.85	-0.0050	0.0358	0.0357	0.6820
11-JAN-2022	VGUARD	220.55	221.85	-0.0059	0.0190	0.0189	0.3611
11-JAN-2022	VHL	4488.10	4110.30	0.0879	0.0309	0.0315	0.6018
11-JAN-2022	VICEROY	6.30	6.00	0.0488	0.0347	0.0348	0.6649
11-JAN-2022	VIDHIING	400.20	400.30	-0.0002	0.0361	0.0360	0.6878
11-JAN-2022	VIJAYA	561.00	562.50	-0.0027	0.0124	0.0124	0.2369
11-JAN-2022	VIJIFIN	5.45	5.70	-0.0449	0.0589	0.0588	1.1234
11-JAN-2022	VIKASECO	4.10	4.00	0.0247	0.0425	0.0425	0.8120
11-JAN-2022	VIKASLIFE	5.65	5.35	0.0546	0.0376	0.0377	0.7203
11-JAN-2022	VIKASPROP	3.10	3.05	0.0163	0.0400	0.0399	0.7623
11-JAN-2022	VIKASWSP	5.85	5.60	0.0437	0.0399	0.0399	0.7623
11-JAN-2022	VIMTALABS	405.90	411.55	-0.0138	0.0372	0.0372	0.7107
11-JAN-2022	VINATIORGA	2060.25	2100.70	-0.0194	0.0220	0.0220	0.4203
11-JAN-2022	VINDHYATEL	1263.60	1295.95	-0.0253	0.0301	0.0301	0.5751
11-JAN-2022	VINEETLAB	74.60	76.10	-0.0199	0.0286	0.0285	0.5445
11-JAN-2022	VINYLINDIA	249.90	254.50	-0.0182	0.0361	0.0361	0.6897
11-JAN-2022	VIPCLOTHNG	25.15	23.95	0.0489	0.0338	0.0339	0.6477
11-JAN-2022	VIPIND	584.25	547.60	0.0648	0.0278	0.0281	0.5368
11-JAN-2022	VIPULLTD	23.80	23.85	-0.0021	0.0348	0.0347	0.6629
11-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	VISAKAIND	670.60	679.55	-0.0133	0.0280	0.0280	0.5349
11-JAN-2022	VISASTEEL	20.45	19.50	0.0476	0.0352	0.0353	0.6744
11-JAN-2022	VISESHINFO	1.00	1.00	0.0000	0.1083	0.1080	2.0633
11-JAN-2022	VISHAL	107.80	111.10	-0.0302	0.0294	0.0294	0.5617
11-JAN-2022	VISHNU	964.55	920.05	0.0472	0.0327	0.0328	0.6266
11-JAN-2022	VISHWARAJ	27.25	27.05	0.0074	0.0336	0.0335	0.6400
11-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	VIVIDHA	2.70	2.35	0.1388	0.0676	0.0682	1.3030
11-JAN-2022	VIVIMEDLAB	25.15	24.35	0.0323	0.0448	0.0448	0.8559
11-JAN-2022	VLSFINANCE	197.05	199.45	-0.0121	0.0338	0.0337	0.6438
11-JAN-2022	VMART	3892.35	3789.30	0.0268	0.0254	0.0254	0.4853
11-JAN-2022	VOLTAMP	2013.25	2020.70	-0.0037	0.0263	0.0262	0.5006
11-JAN-2022	VOLTAS	1247.05	1253.75	-0.0054	0.0192	0.0191	0.3649
11-JAN-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
11-JAN-2022	VRLLOG	495.00	464.60	0.0634	0.0318	0.0321	0.6133
11-JAN-2022	VSSL	263.35	268.65	-0.0199	0.0327	0.0326	0.6228
11-JAN-2022	VSTIND	3184.60	3182.20	0.0008	0.0140	0.0140	0.2675
11-JAN-2022	VSTTILLERS	2875.35	2870.80	0.0016	0.0296	0.0295	0.5636
11-JAN-2022	VTL	2582.10	2621.50	-0.0151	0.0258	0.0258	0.4929
11-JAN-2022	WABAG	322.95	316.60	0.0199	0.0306	0.0305	0.5827
11-JAN-2022	WABCOINDIA	8395.45	8403.05	-0.0009	0.0183	0.0182	0.3477
11-JAN-2022	WALCHANNAG	55.65	56.10	-0.0081	0.0337	0.0336	0.6419
11-JAN-2022	WANBURY	83.40	82.00	0.0169	0.0313	0.0312	0.5961
11-JAN-2022	WATERBASE	107.45	107.05	0.0037	0.0268	0.0268	0.5120
11-JAN-2022	WEALTH	274.90	274.05	0.0031	0.0262	0.0261	0.4986
11-JAN-2022	WEBELSOLAR	148.90	156.60	-0.0504	0.0405	0.0406	0.7757
11-JAN-2022	WEIZMANIND	68.95	62.75	0.0942	0.0343	0.0348	0.6649
11-JAN-2022	WELCORP	179.15	179.15	0.0000	0.0314	0.0313	0.5980
11-JAN-2022	WELENT	96.40	97.75	-0.0139	0.0278	0.0278	0.5311
11-JAN-2022	WELINV	343.30	313.60	0.0905	0.0322	0.0328	0.6266
11-JAN-2022	WELSPUNIND	149.15	152.90	-0.0248	0.0314	0.0314	0.5999
11-JAN-2022	WENDT	5401.00	5181.45	0.0415	0.0265	0.0266	0.5082
11-JAN-2022	WESTLIFE	540.00	531.20	0.0164	0.0220	0.0220	0.4203
11-JAN-2022	WHEELS	736.45	742.95	-0.0088	0.0259	0.0258	0.4929
11-JAN-2022	WHIRLPOOL	1850.40	1851.50	-0.0006	0.0214	0.0213	0.4069
11-JAN-2022	WILLAMAGOR	25.85	26.80	-0.0361	0.0439	0.0438	0.8368
11-JAN-2022	WINDLAS	270.90	273.65	-0.0101	0.0135	0.0135	0.2579
11-JAN-2022	WINDMACHIN	42.10	42.70	-0.0142	0.0383	0.0382	0.7298
11-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	WINPRO	8.90	8.70	0.0227	0.0326	0.0325	0.6209
11-JAN-2022	WIPL	55.55	54.80	0.0136	0.0240	0.0240	0.4585
11-JAN-2022	WIPRO	694.15	693.50	0.0009	0.0184	0.0184	0.3515
11-JAN-2022	WOCKPHARMA	422.45	427.85	-0.0127	0.0312	0.0311	0.5942
11-JAN-2022	WONDERLA	210.15	211.65	-0.0071	0.0229	0.0228	0.4356
11-JAN-2022	WORTH	102.60	104.50	-0.0183	0.0297	0.0297	0.5674
11-JAN-2022	WSTCSTPAPR	240.70	240.00	0.0029	0.0279	0.0278	0.5311
11-JAN-2022	XCHANGING	118.85	115.45	0.0290	0.0334	0.0334	0.6381
11-JAN-2022	XELPMOC	432.90	405.30	0.0659	0.0349	0.0351	0.6706
11-JAN-2022	XPROINDIA	1198.40	1141.15	0.0490	0.0398	0.0399	0.7623
11-JAN-2022	YAARI	88.60	90.90	-0.0256	0.0364	0.0364	0.6954
11-JAN-2022	YESBANK	13.90	14.00	-0.0072	0.0417	0.0416	0.7948
11-JAN-2022	YUKEN	581.20	591.20	-0.0171	0.0098	0.0099	0.1891
11-JAN-2022	ZEEL	324.70	328.30	-0.0110	0.0394	0.0393	0.7508
11-JAN-2022	ZEELEARN	16.90	17.80	-0.0519	0.0393	0.0394	0.7527
11-JAN-2022	ZEEMEDIA	17.45	17.05	0.0232	0.0341	0.0341	0.6515
11-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ZENITHEXPO	88.15	88.75	-0.0068	0.0367	0.0366	0.6992
11-JAN-2022	ZENSARTECH	493.15	495.15	-0.0040	0.0314	0.0313	0.5980
11-JAN-2022	ZENTEC	217.85	222.70	-0.0220	0.0383	0.0382	0.7298
11-JAN-2022	ZODIAC	84.35	80.35	0.0486	0.0138	0.0142	0.2713
11-JAN-2022	ZODIACLOTH	114.20	115.70	-0.0130	0.0299	0.0299	0.5712
11-JAN-2022	ZOMATO	131.30	130.20	0.0084	0.0218	0.0218	0.4165
11-JAN-2022	ZOTA	380.85	383.00	-0.0056	0.0298	0.0297	0.5674
11-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2022	ZUARI	126.10	124.20	0.0152	0.0330	0.0329	0.6286
11-JAN-2022	ZUARIGLOB	155.75	153.95	0.0116	0.0343	0.0342	0.6534
11-JAN-2022	ZYDUSWELL	1844.55	1859.15	-0.0079	0.0151	0.0151	0.2885
11-JAN-2022	503639	-	-	-	-	-	-
11-JAN-2022	503893	-	-	-	-	-	-
11-JAN-2022	504346	-	-	-	-	-	-
11-JAN-2022	504365	-	-	-	-	-	-
11-JAN-2022	506024	-	-	-	-	-	-
11-JAN-2022	506042	-	-	-	-	-	-
11-JAN-2022	506120	-	-	-	-	-	-
11-JAN-2022	506162	-	-	-	-	-	-
11-JAN-2022	506945	-	-	-	-	-	-
11-JAN-2022	507543	-	-	-	-	-	-
11-JAN-2022	507663	-	-	-	-	-	-
11-JAN-2022	508924	-	-	-	-	-	-
11-JAN-2022	509046	-	-	-	-	-	-
11-JAN-2022	511254	-	-	-	-	-	-
11-JAN-2022	511634	-	-	-	-	-	-
11-JAN-2022	512004	-	-	-	-	-	-
11-JAN-2022	512011	-	-	-	-	-	-
11-JAN-2022	512038	-	-	-	-	-	-
11-JAN-2022	512060	-	-	-	-	-	-
11-JAN-2022	512063	-	-	-	-	-	-
11-JAN-2022	512091	-	-	-	-	-	-
11-JAN-2022	512153	-	-	-	-	-	-
11-JAN-2022	512157	-	-	-	-	-	-
11-JAN-2022	512195	-	-	-	-	-	-
11-JAN-2022	512221	-	-	-	-	-	-
11-JAN-2022	512245	-	-	-	-	-	-
11-JAN-2022	512291	-	-	-	-	-	-
11-JAN-2022	512303	-	-	-	-	-	-
11-JAN-2022	512337	-	-	-	-	-	-
11-JAN-2022	512404	-	-	-	-	-	-
11-JAN-2022	512433	-	-	-	-	-	-
11-JAN-2022	512445	-	-	-	-	-	-
11-JAN-2022	512461	-	-	-	-	-	-
11-JAN-2022	512522	-	-	-	-	-	-
11-JAN-2022	517360	-	-	-	-	-	-
11-JAN-2022	521003	-	-	-	-	-	-
11-JAN-2022	522171	-	-	-	-	-	-
11-JAN-2022	526349	-	-	-	-	-	-
11-JAN-2022	526488	-	-	-	-	-	-
11-JAN-2022	526877	-	-	-	-	-	-
11-JAN-2022	530905	-	-	-	-	-	-
11-JAN-2022	531628	-	-	-	-	-	-
11-JAN-2022	531677	-	-	-	-	-	-
11-JAN-2022	531743	-	-	-	-	-	-
11-JAN-2022	531971	-	-	-	-	-	-
11-JAN-2022	532105	-	-	-	-	-	-
11-JAN-2022	532138	-	-	-	-	-	-
11-JAN-2022	534639	-	-	-	-	-	-
11-JAN-2022	539682	-	-	-	-	-	-
11-JAN-2022	540467	-	-	-	-	-	-
11-JAN-2022	543225	-	-	-	-	-	-
11-JAN-2022	543256	-	-	-	-	-	-
11-JAN-2022	543341	-	-	-	-	-	-
11-JAN-2022	AGGARSAIN	-	-	-	-	-	-
11-JAN-2022	AKSCREDITS	-	-	-	-	-	-
11-JAN-2022	ANKUR	-	-	-	-	-	-
11-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
11-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
11-JAN-2022	BESWASTH	-	-	-	-	-	-
11-JAN-2022	CRESCENT	-	-	-	-	-	-
11-JAN-2022	DELTA	-	-	-	-	-	-
11-JAN-2022	DIDL	-	-	-	-	-	-
11-JAN-2022	GANODAYA	-	-	-	-	-	-
11-JAN-2022	ISCCL	-	-	-	-	-	-
11-JAN-2022	KCLL	-	-	-	-	-	-
11-JAN-2022	LARK	-	-	-	-	-	-
11-JAN-2022	MEPL	-	-	-	-	-	-
11-JAN-2022	MONOT	-	-	-	-	-	-
11-JAN-2022	NITUTRADE	-	-	-	-	-	-
11-JAN-2022	OSEINTRUST	-	-	-	-	-	-
11-JAN-2022	PACT	-	-	-	-	-	-
11-JAN-2022	PHF	-	-	-	-	-	-
11-JAN-2022	RATHIIND	-	-	-	-	-	-
11-JAN-2022	RICHNRICH	-	-	-	-	-	-
11-JAN-2022	RKMAN	-	-	-	-	-	-
11-JAN-2022	SARVARAYA	-	-	-	-	-	-
11-JAN-2022	SBHL	-	-	-	-	-	-
11-JAN-2022	SGEL	-	-	-	-	-	-
11-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
11-JAN-2022	SHIVOM	-	-	-	-	-	-
11-JAN-2022	SHREETULSI	-	-	-	-	-	-
11-JAN-2022	SIGACHI1	-	-	-	-	-	-
11-JAN-2022	SKJPL	-	-	-	-	-	-
11-JAN-2022	SPMLINDIA	-	-	-	-	-	-
11-JAN-2022	SSF	-	-	-	-	-	-
11-JAN-2022	SUNAGRO	-	-	-	-	-	-
11-JAN-2022	SWATI	-	-	-	-	-	-
11-JAN-2022	TECHAINPOW	-	-	-	-	-	-