nse-daily-volatility-report-2022-01-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-JAN-2022	20MICRONS	62.10	60.40	0.0278	0.0330	0.0330	0.6305
06-JAN-2022	21STCENMGM	46.50	46.60	-0.0021	0.0203	0.0203	0.3878
06-JAN-2022	3IINFOLTD	89.95	91.05	-0.0122	0.0231	0.0231	0.4413
06-JAN-2022	3MINDIA	25591.05	25554.85	0.0014	0.0186	0.0185	0.3534
06-JAN-2022	3PLAND	20.75	19.80	0.0469	0.0468	0.0468	0.8941
06-JAN-2022	500009	35.20	35.30	-0.0028	0.0367	0.0366	0.6992
06-JAN-2022	500012	119.40	120.05	-0.0054	0.0334	0.0333	0.6362
06-JAN-2022	500014	11.33	11.92	-0.0508	0.0459	0.0459	0.8769
06-JAN-2022	500016	9.62	9.51	0.0115	0.0461	0.0460	0.8788
06-JAN-2022	500028	13.06	12.96	0.0077	0.0332	0.0331	0.6324
06-JAN-2022	500058	12.74	12.14	0.0482	0.0323	0.0324	0.6190
06-JAN-2022	500068	5744.90	5675.65	0.0121	0.0233	0.0232	0.4432
06-JAN-2022	500069	237.40	239.25	-0.0078	0.0315	0.0314	0.5999
06-JAN-2022	500120	253.30	257.65	-0.0170	0.0315	0.0315	0.6018
06-JAN-2022	500123	3656.00	3666.60	-0.0029	0.0248	0.0248	0.4738
06-JAN-2022	500142	4.93	4.70	0.0478	0.0261	0.0262	0.5006
06-JAN-2022	500143	183.35	174.65	0.0486	0.0365	0.0365	0.6973
06-JAN-2022	500147	1451.05	1338.95	0.0804	0.0351	0.0355	0.6782
06-JAN-2022	500159	88.45	90.75	-0.0257	0.0361	0.0360	0.6878
06-JAN-2022	500166	234.20	234.70	-0.0021	0.0266	0.0265	0.5063
06-JAN-2022	500170	42.80	40.80	0.0479	0.0390	0.0391	0.7470
06-JAN-2022	500192	4.63	4.41	0.0487	0.0337	0.0338	0.6457
06-JAN-2022	500202	9.30	9.56	-0.0276	0.0339	0.0339	0.6477
06-JAN-2022	500206	30.80	30.00	0.0263	0.0377	0.0376	0.7183
06-JAN-2022	500211	9.41	8.97	0.0479	0.0391	0.0392	0.7489
06-JAN-2022	500213	91.15	92.40	-0.0136	0.0328	0.0327	0.6247
06-JAN-2022	500214	2155.85	2125.35	0.0142	0.0274	0.0273	0.5216
06-JAN-2022	500220	126.80	131.30	-0.0349	0.0355	0.0355	0.6782
06-JAN-2022	500223	7.33	6.99	0.0475	0.0398	0.0399	0.7623
06-JAN-2022	500236	5.11	4.97	0.0278	0.0361	0.0360	0.6878
06-JAN-2022	500239	63.05	60.60	0.0396	0.0350	0.0350	0.6687
06-JAN-2022	500240	83.10	81.70	0.0170	0.0306	0.0305	0.5827
06-JAN-2022	500246	32.05	33.70	-0.0502	0.0325	0.0326	0.6228
06-JAN-2022	500248	8.84	8.99	-0.0168	0.0567	0.0566	1.0813
06-JAN-2022	500264	180.95	178.55	0.0134	0.0355	0.0355	0.6782
06-JAN-2022	500267	135.00	135.55	-0.0041	0.0311	0.0310	0.5923
06-JAN-2022	500277	3.04	3.20	-0.0513	0.0226	0.0228	0.4356
06-JAN-2022	500284	65.05	64.35	0.0108	0.0340	0.0339	0.6477
06-JAN-2022	500298	1889.45	1892.55	-0.0016	0.0282	0.0281	0.5368
06-JAN-2022	500306	63.40	66.50	-0.0477	0.0375	0.0376	0.7183
06-JAN-2022	500307	388.95	392.60	-0.0093	0.0232	0.0232	0.4432
06-JAN-2022	500319	52.25	49.45	0.0551	0.0371	0.0372	0.7107
06-JAN-2022	500333	937.15	956.35	-0.0203	0.0350	0.0349	0.6668
06-JAN-2022	500346	39.85	38.35	0.0384	0.0430	0.0429	0.8196
06-JAN-2022	500360	60.65	57.80	0.0481	0.0358	0.0359	0.6859
06-JAN-2022	500365	20.50	18.25	0.1163	0.0411	0.0418	0.7986
06-JAN-2022	500367	113.30	109.10	0.0378	0.0308	0.0308	0.5884
06-JAN-2022	500370	48.90	47.50	0.0290	0.0376	0.0376	0.7183
06-JAN-2022	500388	28.15	28.15	0.0000	0.0287	0.0286	0.5464
06-JAN-2022	500414	88.35	89.50	-0.0129	0.0355	0.0354	0.6763
06-JAN-2022	500422	30.25	30.65	-0.0131	0.0468	0.0467	0.8922
06-JAN-2022	500426	7.39	7.04	0.0485	0.0447	0.0447	0.8540
06-JAN-2022	500449	37.50	37.75	-0.0066	0.0371	0.0370	0.7069
06-JAN-2022	500450	171.00	171.00	0.0000	0.0271	0.0270	0.5158
06-JAN-2022	500458	3.00	3.09	-0.0296	0.0329	0.0329	0.6286
06-JAN-2022	500655	813.35	815.15	-0.0022	0.0281	0.0280	0.5349
06-JAN-2022	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
06-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
06-JAN-2022	501148	316.90	317.95	-0.0033	0.0166	0.0166	0.3171
06-JAN-2022	501151	600.00	600.00	0.0000	0.0087	0.0086	0.1643
06-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
06-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	501298	1496.10	1531.90	-0.0236	0.0233	0.0233	0.4451
06-JAN-2022	501311	7.40	7.10	0.0414	0.0250	0.0251	0.4795
06-JAN-2022	501314	8.96	9.00	-0.0045	0.0325	0.0324	0.6190
06-JAN-2022	501351	64.70	64.70	0.0000	0.0118	0.0118	0.2254
06-JAN-2022	501370	169.70	170.40	-0.0041	0.0433	0.0432	0.8253
06-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	501391	175.20	175.20	0.0000	0.0331	0.0330	0.6305
06-JAN-2022	501421	215.00	205.00	0.0476	0.0317	0.0318	0.6075
06-JAN-2022	501423	1913.40	1921.60	-0.0043	0.0296	0.0295	0.5636
06-JAN-2022	501430	624.00	633.70	-0.0154	0.0318	0.0317	0.6056
06-JAN-2022	501477	142.00	138.00	0.0286	0.0310	0.0309	0.5903
06-JAN-2022	501622	22.15	22.00	0.0068	0.0318	0.0317	0.6056
06-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	501700	25.10	24.80	0.0120	0.0387	0.0386	0.7375
06-JAN-2022	501833	20.80	19.85	0.0467	0.0366	0.0366	0.6992
06-JAN-2022	501848	57.55	58.40	-0.0147	0.0387	0.0386	0.7375
06-JAN-2022	502015	20.35	21.40	-0.0503	0.0412	0.0412	0.7871
06-JAN-2022	502175	72.30	73.30	-0.0137	0.0310	0.0309	0.5903
06-JAN-2022	502250	180.00	180.00	0.0000	0.0118	0.0117	0.2235
06-JAN-2022	502271	13.56	12.92	0.0483	0.0310	0.0311	0.5942
06-JAN-2022	502281	9.49	8.82	0.0732	0.0453	0.0454	0.8674
06-JAN-2022	502294	37.15	37.25	-0.0027	0.0244	0.0243	0.4643
06-JAN-2022	502445	16.50	16.55	-0.0030	0.0385	0.0384	0.7336
06-JAN-2022	502460	45.80	46.85	-0.0227	0.0231	0.0231	0.4413
06-JAN-2022	502587	83.15	84.75	-0.0191	0.0337	0.0337	0.6438
06-JAN-2022	502589	27.35	26.05	0.0487	0.0259	0.0260	0.4967
06-JAN-2022	502850	17.00	17.00	0.0000	0.0305	0.0304	0.5808
06-JAN-2022	502865	6252.00	6165.90	0.0139	0.0308	0.0307	0.5865
06-JAN-2022	502873	175.00	175.85	-0.0048	0.0424	0.0423	0.8081
06-JAN-2022	502893	29.40	28.00	0.0488	0.0280	0.0282	0.5388
06-JAN-2022	502933	51.20	48.80	0.0480	0.0240	0.0242	0.4623
06-JAN-2022	502958	3949.10	3927.15	0.0056	0.0290	0.0289	0.5521
06-JAN-2022	503092	25.50	24.30	0.0482	0.0354	0.0355	0.6782
06-JAN-2022	503127	4284.45	4220.00	0.0152	0.0337	0.0336	0.6419
06-JAN-2022	503162	290.25	294.40	-0.0142	0.0392	0.0391	0.7470
06-JAN-2022	503229	105.15	107.80	-0.0249	0.0375	0.0374	0.7145
06-JAN-2022	503349	2879.40	2914.50	-0.0121	0.0299	0.0298	0.5693
06-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	503624	11.38	10.87	0.0459	0.0377	0.0377	0.7203
06-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2022	503641	36.25	34.80	0.0408	0.0345	0.0345	0.6591
06-JAN-2022	503657	15.66	16.00	-0.0215	0.0374	0.0373	0.7126
06-JAN-2022	503659	51.20	51.20	0.0000	0.0297	0.0297	0.5674
06-JAN-2022	503663	27.65	26.35	0.0482	0.0389	0.0390	0.7451
06-JAN-2022	503669	12.00	11.50	0.0426	0.0291	0.0292	0.5579
06-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	503675	2.49	2.38	0.0452	0.0289	0.0290	0.5540
06-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
06-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	503691	32.60	31.50	0.0343	0.0270	0.0270	0.5158
06-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	503772	236.55	225.30	0.0487	0.0285	0.0287	0.5483
06-JAN-2022	503776	50.30	49.30	0.0201	0.0411	0.0410	0.7833
06-JAN-2022	503804	772.30	798.50	-0.0334	0.0280	0.0280	0.5349
06-JAN-2022	503816	7.35	7.00	0.0488	0.0304	0.0305	0.5827
06-JAN-2022	503837	3.77	3.96	-0.0492	0.0264	0.0265	0.5063
06-JAN-2022	504000	71.70	67.10	0.0663	0.0334	0.0337	0.6438
06-JAN-2022	504028	73.20	73.75	-0.0075	0.0335	0.0334	0.6381
06-JAN-2022	504076	13.24	13.32	-0.0060	0.0361	0.0360	0.6878
06-JAN-2022	504080	234.00	223.00	0.0481	0.0301	0.0302	0.5770
06-JAN-2022	504084	3725.65	3725.65	0.0000	0.0281	0.0280	0.5349
06-JAN-2022	504092	38.25	38.20	0.0013	0.0364	0.0363	0.6935
06-JAN-2022	504093	309.40	316.70	-0.0233	0.0317	0.0317	0.6056
06-JAN-2022	504132	377.70	374.55	0.0084	0.0375	0.0374	0.7145
06-JAN-2022	504176	1948.55	1989.25	-0.0207	0.0417	0.0416	0.7948
06-JAN-2022	504180	30.20	29.10	0.0371	0.0316	0.0316	0.6037
06-JAN-2022	504240	80.75	81.05	-0.0037	0.0405	0.0404	0.7718
06-JAN-2022	504258	721.15	689.50	0.0449	0.0293	0.0294	0.5617
06-JAN-2022	504273	20.05	19.10	0.0485	0.0345	0.0346	0.6610
06-JAN-2022	504340	5.33	5.33	0.0000	0.0133	0.0133	0.2541
06-JAN-2022	504341	59.35	61.15	-0.0299	0.0391	0.0391	0.7470
06-JAN-2022	504356	8.99	8.63	0.0409	0.0177	0.0179	0.3420
06-JAN-2022	504375	114.00	114.00	0.0000	0.0051	0.0051	0.0974
06-JAN-2022	504378	12.31	11.73	0.0483	0.0344	0.0344	0.6572
06-JAN-2022	504380	164.95	171.00	-0.0360	0.0314	0.0314	0.5999
06-JAN-2022	504392	41.75	39.80	0.0478	0.0377	0.0377	0.7203
06-JAN-2022	504397	15.43	15.43	0.0000	0.0039	0.0039	0.0745
06-JAN-2022	504605	588.00	589.10	-0.0019	0.0300	0.0300	0.5731
06-JAN-2022	504646	163.05	164.35	-0.0079	0.0384	0.0383	0.7317
06-JAN-2022	504648	71.40	68.00	0.0488	0.0462	0.0462	0.8826
06-JAN-2022	504697	6.24	5.95	0.0476	0.0318	0.0319	0.6094
06-JAN-2022	504731	15.50	16.10	-0.0380	0.0240	0.0241	0.4604
06-JAN-2022	504746	420.00	420.00	0.0000	0.0139	0.0138	0.2636
06-JAN-2022	504786	308.45	295.15	0.0441	0.0306	0.0307	0.5865
06-JAN-2022	504810	41.70	43.50	-0.0423	0.0364	0.0364	0.6954
06-JAN-2022	504840	2762.00	2798.60	-0.0132	0.0386	0.0385	0.7355
06-JAN-2022	504882	10863.35	10346.05	0.0488	0.0391	0.0392	0.7489
06-JAN-2022	504908	252.40	248.60	0.0152	0.0433	0.0432	0.8253
06-JAN-2022	504918	2457.90	2440.65	0.0070	0.0374	0.0374	0.7145
06-JAN-2022	504959	2299.90	2325.10	-0.0109	0.0238	0.0238	0.4547
06-JAN-2022	504961	171.60	163.45	0.0487	0.0384	0.0385	0.7355
06-JAN-2022	504988	401.05	401.05	0.0000	0.0327	0.0326	0.6228
06-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	505036	969.70	990.75	-0.0215	0.0363	0.0362	0.6916
06-JAN-2022	505100	2.90	2.77	0.0459	0.0042	0.0053	0.1013
06-JAN-2022	505141	36.80	36.50	0.0082	0.0261	0.0261	0.4986
06-JAN-2022	505163	463.45	454.65	0.0192	0.0264	0.0264	0.5044
06-JAN-2022	505212	158.30	155.65	0.0169	0.0247	0.0247	0.4719
06-JAN-2022	505216	691.85	677.85	0.0204	0.0303	0.0302	0.5770
06-JAN-2022	505232	1309.20	1283.10	0.0201	0.0336	0.0335	0.6400
06-JAN-2022	505250	75.00	72.00	0.0408	0.0355	0.0356	0.6801
06-JAN-2022	505283	429.05	427.80	0.0029	0.0304	0.0303	0.5789
06-JAN-2022	505285	183.60	183.60	0.0000	0.0062	0.0062	0.1185
06-JAN-2022	505299	163.85	150.60	0.0843	0.0356	0.0360	0.6878
06-JAN-2022	505302	802.50	790.20	0.0154	0.0356	0.0355	0.6782
06-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
06-JAN-2022	505336	1.27	1.27	0.0000	0.0095	0.0094	0.1796
06-JAN-2022	505358	106.75	103.05	0.0353	0.0368	0.0368	0.7031
06-JAN-2022	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
06-JAN-2022	505515	11.86	12.18	-0.0266	0.0274	0.0274	0.5235
06-JAN-2022	505523	1.59	1.52	0.0450	0.0323	0.0323	0.6171
06-JAN-2022	505576	157.70	159.60	-0.0120	0.0341	0.0340	0.6496
06-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
06-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	505650	20.10	19.20	0.0458	0.0344	0.0344	0.6572
06-JAN-2022	505681	353.60	360.50	-0.0193	0.0261	0.0260	0.4967
06-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
06-JAN-2022	505690	152.40	143.60	0.0595	0.0339	0.0341	0.6515
06-JAN-2022	505693	94.00	94.15	-0.0016	0.0331	0.0330	0.6305
06-JAN-2022	505703	8.15	8.15	0.0000	0.0145	0.0145	0.2770
06-JAN-2022	505712	124.90	125.00	-0.0008	0.0397	0.0396	0.7566
06-JAN-2022	505725	610.85	618.15	-0.0119	0.1133	0.1131	2.1608
06-JAN-2022	505729	59.75	60.25	-0.0083	0.0396	0.0395	0.7546
06-JAN-2022	505737	314.90	314.35	0.0017	0.0328	0.0327	0.6247
06-JAN-2022	505750	444.05	449.60	-0.0124	0.0481	0.0480	0.9170
06-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-JAN-2022	505827	253.60	254.15	-0.0022	0.0373	0.0372	0.7107
06-JAN-2022	505840	13.01	13.60	-0.0444	0.0413	0.0413	0.7890
06-JAN-2022	505850	82.50	82.55	-0.0006	0.0234	0.0233	0.4451
06-JAN-2022	505872	923.05	935.35	-0.0132	0.0278	0.0277	0.5292
06-JAN-2022	505893	285.00	286.00	-0.0035	0.0291	0.0290	0.5540
06-JAN-2022	505978	1422.55	1419.45	0.0022	0.0287	0.0286	0.5464
06-JAN-2022	506105	89.50	91.25	-0.0194	0.0294	0.0294	0.5617
06-JAN-2022	506122	74.50	73.70	0.0108	0.0382	0.0381	0.7279
06-JAN-2022	506128	64.05	61.00	0.0488	0.0438	0.0439	0.8387
06-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
06-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	506180	98.05	98.05	0.0000	0.0115	0.0115	0.2197
06-JAN-2022	506186	30.65	29.20	0.0485	0.0441	0.0441	0.8425
06-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	506248	118.85	117.35	0.0127	0.0364	0.0363	0.6935
06-JAN-2022	506260	111.30	110.55	0.0068	0.0366	0.0365	0.6973
06-JAN-2022	506313	79.85	79.85	0.0000	0.0106	0.0106	0.2025
06-JAN-2022	506365	39.75	37.90	0.0477	0.0288	0.0289	0.5521
06-JAN-2022	506414	303.35	303.60	-0.0008	0.0299	0.0299	0.5712
06-JAN-2022	506520	8.91	8.49	0.0483	0.0400	0.0401	0.7661
06-JAN-2022	506522	1870.00	1880.00	-0.0053	0.0255	0.0255	0.4872
06-JAN-2022	506528	732.45	730.65	0.0025	0.0307	0.0306	0.5846
06-JAN-2022	506530	731.50	696.70	0.0487	0.0240	0.0242	0.4623
06-JAN-2022	506532	247.00	250.85	-0.0155	0.0313	0.0313	0.5980
06-JAN-2022	506543	13.95	13.38	0.0417	0.0345	0.0345	0.6591
06-JAN-2022	506597	448.05	443.90	0.0093	0.0319	0.0318	0.6075
06-JAN-2022	506605	555.05	564.85	-0.0175	0.0359	0.0359	0.6859
06-JAN-2022	506640	150.00	157.00	-0.0456	0.0269	0.0270	0.5158
06-JAN-2022	506642	66.35	55.30	0.1822	0.0416	0.0434	0.8292
06-JAN-2022	506685	372.70	364.60	0.0220	0.0294	0.0294	0.5617
06-JAN-2022	506687	2112.30	2098.90	0.0064	0.0254	0.0253	0.4834
06-JAN-2022	506734	103.95	106.05	-0.0200	0.0377	0.0376	0.7183
06-JAN-2022	506808	37.95	39.90	-0.0501	0.0383	0.0384	0.7336
06-JAN-2022	506852	268.40	266.90	0.0056	0.0399	0.0398	0.7604
06-JAN-2022	506854	574.75	582.05	-0.0126	0.0413	0.0412	0.7871
06-JAN-2022	506858	40.80	40.30	0.0123	0.0323	0.0322	0.6152
06-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	506879	482.10	488.85	-0.0139	0.0372	0.0371	0.7088
06-JAN-2022	506910	72.55	74.55	-0.0272	0.0331	0.0331	0.6324
06-JAN-2022	506919	196.00	191.50	0.0232	0.0332	0.0332	0.6343
06-JAN-2022	506935	183.05	174.35	0.0487	0.0310	0.0311	0.5942
06-JAN-2022	506947	38.00	38.00	0.0000	0.0033	0.0032	0.0611
06-JAN-2022	506975	1.23	1.23	0.0000	0.0237	0.0236	0.4509
06-JAN-2022	506981	188.15	186.70	0.0077	0.0381	0.0380	0.7260
06-JAN-2022	507155	80.85	77.00	0.0488	0.0277	0.0279	0.5330
06-JAN-2022	507180	102.35	99.70	0.0262	0.0452	0.0451	0.8616
06-JAN-2022	507265	107.00	106.00	0.0094	0.0425	0.0424	0.8101
06-JAN-2022	507300	2302.60	2310.00	-0.0032	0.0338	0.0337	0.6438
06-JAN-2022	507435	76.00	74.00	0.0267	0.0286	0.0285	0.5445
06-JAN-2022	507474	68.90	68.60	0.0044	0.0358	0.0357	0.6820
06-JAN-2022	507486	54.85	52.25	0.0486	0.0352	0.0353	0.6744
06-JAN-2022	507498	17.65	16.85	0.0464	0.0387	0.0387	0.7394
06-JAN-2022	507508	10.95	10.43	0.0487	0.0390	0.0391	0.7470
06-JAN-2022	507515	21.00	21.65	-0.0305	0.0365	0.0365	0.6973
06-JAN-2022	507525	800.10	819.05	-0.0234	0.0318	0.0317	0.6056
06-JAN-2022	507598	96.70	98.40	-0.0174	0.0371	0.0370	0.7069
06-JAN-2022	507609	39.30	39.30	0.0000	0.0177	0.0176	0.3362
06-JAN-2022	507621	382.00	374.00	0.0212	0.0212	0.0212	0.4050
06-JAN-2022	507645	12593.00	12515.20	0.0062	0.0303	0.0302	0.5770
06-JAN-2022	507690	78.50	78.80	-0.0038	0.0361	0.0361	0.6897
06-JAN-2022	507753	53.15	52.60	0.0104	0.0354	0.0353	0.6744
06-JAN-2022	507759	29.20	29.00	0.0069	0.0354	0.0353	0.6744
06-JAN-2022	507808	6.40	6.40	0.0000	0.0070	0.0070	0.1337
06-JAN-2022	507813	180.10	171.55	0.0486	0.0367	0.0367	0.7012
06-JAN-2022	507817	95.00	93.65	0.0143	0.0379	0.0378	0.7222
06-JAN-2022	507836	637.60	628.90	0.0137	0.0362	0.0361	0.6897
06-JAN-2022	507852	44.85	42.75	0.0480	0.0334	0.0335	0.6400
06-JAN-2022	507864	52.10	50.30	0.0352	0.0336	0.0336	0.6419
06-JAN-2022	507872	78.80	79.40	-0.0076	0.0371	0.0370	0.7069
06-JAN-2022	507894	22.00	22.00	0.0000	0.0198	0.0198	0.3783
06-JAN-2022	507910	46.65	45.35	0.0283	0.0327	0.0327	0.6247
06-JAN-2022	507912	129.10	131.35	-0.0173	0.0413	0.0412	0.7871
06-JAN-2022	507917	15.68	15.68	0.0000	0.0108	0.0107	0.2044
06-JAN-2022	507938	5.49	5.23	0.0485	0.0089	0.0095	0.1815
06-JAN-2022	507944	898.10	907.35	-0.0102	0.0369	0.0368	0.7031
06-JAN-2022	507946	279.80	272.45	0.0266	0.0330	0.0330	0.6305
06-JAN-2022	507948	52.95	52.00	0.0181	0.0325	0.0324	0.6190
06-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	507960	135.20	137.00	-0.0132	0.0277	0.0277	0.5292
06-JAN-2022	507962	7.98	7.60	0.0488	0.0053	0.0064	0.1223
06-JAN-2022	507966	30.80	30.85	-0.0016	0.0305	0.0304	0.5808
06-JAN-2022	507970	30.80	29.90	0.0297	0.0355	0.0355	0.6782
06-JAN-2022	507981	35.30	35.00	0.0085	0.0362	0.0361	0.6897
06-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
06-JAN-2022	507998	77.65	77.85	-0.0026	0.0483	0.0482	0.9209
06-JAN-2022	508136	244.50	237.95	0.0272	0.0347	0.0347	0.6629
06-JAN-2022	508306	32.45	30.95	0.0473	0.0280	0.0282	0.5388
06-JAN-2022	508486	5953.95	5922.65	0.0053	0.0159	0.0159	0.3038
06-JAN-2022	508494	87.20	87.00	0.0023	0.0312	0.0311	0.5942
06-JAN-2022	508664	29.20	29.50	-0.0102	0.0280	0.0279	0.5330
06-JAN-2022	508670	3711.95	3813.15	-0.0269	0.0232	0.0233	0.4451
06-JAN-2022	508807	508.80	516.00	-0.0141	0.0317	0.0317	0.6056
06-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	508875	104.60	103.00	0.0154	0.0341	0.0340	0.6496
06-JAN-2022	508905	43.60	43.60	0.0000	0.0292	0.0291	0.5560
06-JAN-2022	508918	39.90	39.00	0.0228	0.0290	0.0290	0.5540
06-JAN-2022	508922	13.80	14.15	-0.0250	0.0383	0.0383	0.7317
06-JAN-2022	508929	9.81	9.81	0.0000	0.0233	0.0233	0.4451
06-JAN-2022	508941	463.60	458.45	0.0112	0.0241	0.0240	0.4585
06-JAN-2022	508954	39.60	39.05	0.0140	0.0373	0.0373	0.7126
06-JAN-2022	508956	5.41	5.69	-0.0505	0.0342	0.0343	0.6553
06-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
06-JAN-2022	508963	4.70	4.50	0.0435	0.0283	0.0284	0.5426
06-JAN-2022	508969	6.95	6.62	0.0486	0.0392	0.0393	0.7508
06-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	509026	59.20	56.50	0.0467	0.0196	0.0198	0.3783
06-JAN-2022	509038	29.45	29.45	0.0000	0.0079	0.0079	0.1509
06-JAN-2022	509040	96.25	92.55	0.0392	0.0351	0.0351	0.6706
06-JAN-2022	509048	19.95	19.95	0.0000	0.0387	0.0386	0.7375
06-JAN-2022	509051	10.23	9.75	0.0481	0.0442	0.0442	0.8444
06-JAN-2022	509053	85.70	81.65	0.0484	0.0421	0.0422	0.8062
06-JAN-2022	509073	29.35	30.85	-0.0498	0.0297	0.0298	0.5693
06-JAN-2022	509084	33.25	33.25	0.0000	0.0208	0.0207	0.3955
06-JAN-2022	509099	16.65	16.65	0.0000	0.0086	0.0086	0.1643
06-JAN-2022	509162	83.40	81.90	0.0181	0.0294	0.0294	0.5617
06-JAN-2022	509196	55.00	57.85	-0.0505	0.0342	0.0343	0.6553
06-JAN-2022	509423	44.25	46.35	-0.0464	0.0346	0.0347	0.6629
06-JAN-2022	509438	1770.00	1757.20	0.0073	0.0218	0.0218	0.4165
06-JAN-2022	509449	67.45	64.25	0.0486	0.0341	0.0342	0.6534
06-JAN-2022	509470	13898.65	13900.00	-0.0001	0.0292	0.0292	0.5579
06-JAN-2022	509472	414.50	409.40	0.0124	0.0358	0.0357	0.6820
06-JAN-2022	509486	131.60	133.50	-0.0143	0.0375	0.0374	0.7145
06-JAN-2022	509525	697.80	705.15	-0.0105	0.0256	0.0255	0.4872
06-JAN-2022	509546	23.30	22.70	0.0261	0.0349	0.0349	0.6668
06-JAN-2022	509563	16.33	15.56	0.0483	0.0367	0.0368	0.7031
06-JAN-2022	509597	367.05	373.35	-0.0170	0.0344	0.0343	0.6553
06-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
06-JAN-2022	509760	20.25	21.00	-0.0364	0.0256	0.0257	0.4910
06-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	509835	26.20	26.05	0.0057	0.0345	0.0344	0.6572
06-JAN-2022	509845	425.55	425.55	0.0000	0.0152	0.0151	0.2885
06-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
06-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0206	0.3936
06-JAN-2022	509895	303.25	305.30	-0.0067	0.0356	0.0355	0.6782
06-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	509945	384.00	368.00	0.0426	0.0331	0.0332	0.6343
06-JAN-2022	510245	13.33	12.70	0.0484	0.0415	0.0416	0.7948
06-JAN-2022	511000	1.91	1.82	0.0483	0.0156	0.0159	0.3038
06-JAN-2022	511012	1.82	1.74	0.0450	0.0346	0.0347	0.6629
06-JAN-2022	511016	9.50	9.45	0.0053	0.0303	0.0303	0.5789
06-JAN-2022	511018	13.18	12.56	0.0482	0.0289	0.0290	0.5540
06-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	511066	30.40	29.20	0.0403	0.0362	0.0362	0.6916
06-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0071	0.1356
06-JAN-2022	511076	47.35	41.75	0.1259	0.0355	0.0365	0.6973
06-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	511110	12.58	13.17	-0.0458	0.0371	0.0371	0.7088
06-JAN-2022	511122	41.00	41.00	0.0000	0.0115	0.0114	0.2178
06-JAN-2022	511131	14.49	15.25	-0.0511	0.0413	0.0414	0.7909
06-JAN-2022	511147	25.95	25.50	0.0175	0.0375	0.0374	0.7145
06-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
06-JAN-2022	511153	180.10	177.30	0.0157	0.0310	0.0309	0.5903
06-JAN-2022	511169	3.75	3.75	0.0000	0.0515	0.0513	0.9801
06-JAN-2022	511176	36.00	36.00	0.0000	0.0241	0.0240	0.4585
06-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
06-JAN-2022	511187	3.34	3.19	0.0459	0.0293	0.0294	0.5617
06-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
06-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
06-JAN-2022	511355	10.28	10.37	-0.0087	0.0377	0.0376	0.7183
06-JAN-2022	511359	32.55	32.45	0.0031	0.0393	0.0392	0.7489
06-JAN-2022	511377	9.97	9.97	0.0000	0.0320	0.0319	0.6094
06-JAN-2022	511391	26.95	25.70	0.0475	0.0322	0.0323	0.6171
06-JAN-2022	511401	3.69	3.69	0.0000	0.0128	0.0128	0.2445
06-JAN-2022	511411	54.05	54.15	-0.0018	0.0374	0.0373	0.7126
06-JAN-2022	511441	14.97	14.26	0.0486	0.0307	0.0308	0.5884
06-JAN-2022	511447	3.24	3.24	0.0000	0.0194	0.0193	0.3687
06-JAN-2022	511451	7.31	7.70	-0.0520	0.0362	0.0363	0.6935
06-JAN-2022	511463	28.65	28.40	0.0088	0.0296	0.0295	0.5636
06-JAN-2022	511501	36.20	37.45	-0.0339	0.0424	0.0423	0.8081
06-JAN-2022	511507	61.00	58.10	0.0487	0.0341	0.0342	0.6534
06-JAN-2022	511509	74.60	72.05	0.0348	0.0423	0.0423	0.8081
06-JAN-2022	511523	12.51	12.25	0.0210	0.0390	0.0390	0.7451
06-JAN-2022	511525	9.54	9.09	0.0483	0.0347	0.0348	0.6649
06-JAN-2022	511533	43.60	43.65	-0.0011	0.0398	0.0397	0.7585
06-JAN-2022	511535	15.35	14.65	0.0467	0.0311	0.0312	0.5961
06-JAN-2022	511539	25.60	25.60	0.0000	0.0173	0.0173	0.3305
06-JAN-2022	511543	10.50	10.00	0.0488	0.0336	0.0337	0.6438
06-JAN-2022	511549	116.15	107.05	0.0816	0.0409	0.0412	0.7871
06-JAN-2022	511557	36.15	37.60	-0.0393	0.0340	0.0340	0.6496
06-JAN-2022	511571	47.25	48.05	-0.0168	0.0368	0.0367	0.7012
06-JAN-2022	511585	1.48	1.46	0.0136	0.0104	0.0104	0.1987
06-JAN-2022	511589	64.50	64.30	0.0031	0.0458	0.0457	0.8731
06-JAN-2022	511593	8.80	8.39	0.0477	0.0281	0.0282	0.5388
06-JAN-2022	511601	12.79	12.23	0.0448	0.0375	0.0375	0.7164
06-JAN-2022	511609	18.60	18.70	-0.0054	0.0228	0.0228	0.4356
06-JAN-2022	511628	160.40	168.80	-0.0510	0.0423	0.0424	0.8101
06-JAN-2022	511654	15.33	14.60	0.0488	0.0341	0.0341	0.6515
06-JAN-2022	511658	69.85	65.90	0.0582	0.0287	0.0289	0.5521
06-JAN-2022	511672	38.00	37.75	0.0066	0.0363	0.0362	0.6916
06-JAN-2022	511688	6.99	7.35	-0.0502	0.0168	0.0171	0.3267
06-JAN-2022	511692	48.45	50.95	-0.0503	0.0238	0.0240	0.4585
06-JAN-2022	511696	70.00	70.00	0.0000	0.0222	0.0222	0.4241
06-JAN-2022	511700	2.12	2.12	0.0000	0.0139	0.0139	0.2656
06-JAN-2022	511702	17.04	16.23	0.0487	0.0270	0.0272	0.5197
06-JAN-2022	511710	4.11	3.92	0.0473	0.0436	0.0436	0.8330
06-JAN-2022	511712	26.25	25.00	0.0488	0.0346	0.0347	0.6629
06-JAN-2022	511714	25.00	25.00	0.0000	0.0254	0.0253	0.4834
06-JAN-2022	511724	138.70	132.50	0.0457	0.0435	0.0435	0.8311
06-JAN-2022	511728	19.00	18.30	0.0375	0.0315	0.0315	0.6018
06-JAN-2022	511736	5.13	5.03	0.0197	0.0380	0.0379	0.7241
06-JAN-2022	511738	29.25	29.25	0.0000	0.0194	0.0193	0.3687
06-JAN-2022	511754	133.25	121.35	0.0935	0.0350	0.0355	0.6782
06-JAN-2022	511758	26.45	25.20	0.0484	0.0286	0.0288	0.5502
06-JAN-2022	511764	17.15	16.70	0.0266	0.0440	0.0440	0.8406
06-JAN-2022	511768	189.95	180.95	0.0485	0.0377	0.0377	0.7203
06-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
06-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
06-JAN-2022	512018	3.82	4.00	-0.0460	0.0475	0.0475	0.9075
06-JAN-2022	512020	2730.00	2602.95	0.0477	0.0353	0.0353	0.6744
06-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512024	22.85	22.85	0.0000	0.0038	0.0038	0.0726
06-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
06-JAN-2022	512036	37.65	35.90	0.0476	0.0141	0.0145	0.2770
06-JAN-2022	512047	2.20	2.18	0.0091	0.0365	0.0364	0.6954
06-JAN-2022	512048	2.04	1.95	0.0451	0.0323	0.0323	0.6171
06-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512064	131.50	125.25	0.0487	0.0680	0.0679	1.2972
06-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512068	30.35	28.95	0.0472	0.0366	0.0366	0.6992
06-JAN-2022	512093	4.93	5.18	-0.0495	0.0380	0.0380	0.7260
06-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
06-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512103	70.30	73.95	-0.0506	0.0291	0.0292	0.5579
06-JAN-2022	512109	9.27	9.09	0.0196	0.0058	0.0060	0.1146
06-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512165	106.45	105.00	0.0137	0.0313	0.0312	0.5961
06-JAN-2022	512169	11.05	11.63	-0.0512	0.0248	0.0250	0.4776
06-JAN-2022	512175	11.61	11.21	0.0351	0.0455	0.0454	0.8674
06-JAN-2022	512197	4.96	4.73	0.0475	0.0249	0.0251	0.4795
06-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512215	24.30	23.15	0.0485	0.0189	0.0192	0.3668
06-JAN-2022	512217	10.35	10.35	0.0000	0.0411	0.0410	0.7833
06-JAN-2022	512229	110.15	108.00	0.0197	0.0176	0.0176	0.3362
06-JAN-2022	512247	11.70	12.31	-0.0508	0.0388	0.0389	0.7432
06-JAN-2022	512257	8.35	7.96	0.0478	0.0454	0.0454	0.8674
06-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512267	15.65	14.95	0.0458	0.0394	0.0395	0.7546
06-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
06-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512279	9.16	8.73	0.0481	0.0239	0.0241	0.4604
06-JAN-2022	512297	30.00	29.30	0.0236	0.0233	0.0233	0.4451
06-JAN-2022	512301	2.80	2.67	0.0475	0.0291	0.0292	0.5579
06-JAN-2022	512329	500.10	476.30	0.0488	0.0321	0.0322	0.6152
06-JAN-2022	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512344	9.53	9.08	0.0484	0.0369	0.0370	0.7069
06-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512359	1.51	1.44	0.0475	0.1421	0.1418	2.7091
06-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-JAN-2022	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512379	7.84	7.47	0.0483	0.0349	0.0350	0.6687
06-JAN-2022	512381	127.15	129.00	-0.0144	0.0351	0.0350	0.6687
06-JAN-2022	512393	122.15	113.90	0.0699	0.0417	0.0419	0.8005
06-JAN-2022	512399	79.20	82.80	-0.0445	0.0357	0.0357	0.6820
06-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512425	489.70	465.50	0.0507	0.0371	0.0372	0.7107
06-JAN-2022	512437	679.65	647.50	0.0485	0.0343	0.0344	0.6572
06-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
06-JAN-2022	512453	943.30	936.10	0.0077	0.0371	0.0371	0.7088
06-JAN-2022	512455	121.95	116.15	0.0487	0.0362	0.0363	0.6935
06-JAN-2022	512463	8.05	7.94	0.0138	0.0347	0.0347	0.6629
06-JAN-2022	512477	89.95	89.75	0.0022	0.0316	0.0315	0.6018
06-JAN-2022	512479	110.00	110.00	0.0000	0.0138	0.0137	0.2617
06-JAN-2022	512481	7.29	6.95	0.0478	0.0317	0.0318	0.6075
06-JAN-2022	512485	174.20	165.95	0.0485	0.0253	0.0254	0.4853
06-JAN-2022	512489	119.40	113.75	0.0485	0.0348	0.0349	0.6668
06-JAN-2022	512493	114.75	115.35	-0.0052	0.0365	0.0364	0.6954
06-JAN-2022	512499	0.60	0.59	0.0168	0.0081	0.0082	0.1567
06-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	512527	847.70	851.70	-0.0047	0.0313	0.0312	0.5961
06-JAN-2022	512587	33.15	34.00	-0.0253	0.0170	0.0171	0.3267
06-JAN-2022	512589	14.55	13.86	0.0486	0.0356	0.0357	0.6820
06-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
06-JAN-2022	512595	12.57	12.57	0.0000	0.0120	0.0120	0.2293
06-JAN-2022	512600	8.74	8.33	0.0480	0.0192	0.0194	0.3706
06-JAN-2022	512604	7.66	7.31	0.0468	0.0559	0.0558	1.0661
06-JAN-2022	512618	9.33	9.82	-0.0512	0.0336	0.0337	0.6438
06-JAN-2022	512624	3.23	3.39	-0.0483	0.0333	0.0334	0.6381
06-JAN-2022	512634	46.85	45.35	0.0325	0.0325	0.0325	0.6209
06-JAN-2022	513005	20.80	19.85	0.0467	0.0351	0.0352	0.6725
06-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	513043	38.85	37.70	0.0300	0.0383	0.0382	0.7298
06-JAN-2022	513059	13.02	12.40	0.0488	0.0359	0.0360	0.6878
06-JAN-2022	513063	23.10	24.30	-0.0506	0.0349	0.0350	0.6687
06-JAN-2022	513117	9.00	8.74	0.0293	0.0356	0.0356	0.6801
06-JAN-2022	513149	160.85	153.60	0.0461	0.0383	0.0383	0.7317
06-JAN-2022	513173	51.50	49.05	0.0487	0.0332	0.0333	0.6362
06-JAN-2022	513252	500.00	492.20	0.0157	0.0314	0.0313	0.5980
06-JAN-2022	513295	3.15	3.00	0.0488	0.0313	0.0314	0.5999
06-JAN-2022	513303	9.62	9.17	0.0479	0.0360	0.0361	0.6897
06-JAN-2022	513305	3.81	3.63	0.0484	0.0394	0.0395	0.7546
06-JAN-2022	513307	57.30	60.00	-0.0460	0.0321	0.0322	0.6152
06-JAN-2022	513309	21.80	20.90	0.0422	0.0457	0.0457	0.8731
06-JAN-2022	513353	116.40	115.00	0.0121	0.0280	0.0279	0.5330
06-JAN-2022	513361	5.41	5.16	0.0473	0.0380	0.0381	0.7279
06-JAN-2022	513369	47.90	47.90	0.0000	0.0350	0.0349	0.6668
06-JAN-2022	513397	8.14	7.86	0.0350	0.0261	0.0261	0.4986
06-JAN-2022	513401	24.00	24.45	-0.0186	0.0315	0.0314	0.5999
06-JAN-2022	513418	9.16	8.73	0.0481	0.0307	0.0308	0.5884
06-JAN-2022	513422	11.72	11.19	0.0463	0.0170	0.0172	0.3286
06-JAN-2022	513430	22.70	21.65	0.0474	0.0296	0.0297	0.5674
06-JAN-2022	513452	12.01	11.48	0.0451	0.0311	0.0312	0.5961
06-JAN-2022	513456	39.80	37.95	0.0476	0.0320	0.0321	0.6133
06-JAN-2022	513460	12.95	12.35	0.0474	0.0334	0.0335	0.6400
06-JAN-2022	513472	53.60	51.05	0.0487	0.0373	0.0374	0.7145
06-JAN-2022	513488	26.10	24.95	0.0451	0.0391	0.0392	0.7489
06-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
06-JAN-2022	513498	32.40	31.05	0.0426	0.0310	0.0311	0.5942
06-JAN-2022	513502	7.13	7.38	-0.0345	0.0356	0.0356	0.6801
06-JAN-2022	513507	93.75	89.30	0.0486	0.0305	0.0306	0.5846
06-JAN-2022	513511	125.90	128.60	-0.0212	0.0378	0.0377	0.7203
06-JAN-2022	513513	12.49	12.98	-0.0385	0.0393	0.0393	0.7508
06-JAN-2022	513515	2.90	2.77	0.0459	0.0457	0.0457	0.8731
06-JAN-2022	513528	4.47	4.26	0.0481	0.0346	0.0347	0.6629
06-JAN-2022	513532	125.00	120.65	0.0354	0.0396	0.0396	0.7566
06-JAN-2022	513536	17.70	16.10	0.0947	0.0332	0.0338	0.6457
06-JAN-2022	513540	9.15	9.15	0.0000	0.0238	0.0237	0.4528
06-JAN-2022	513548	69.95	70.00	-0.0007	0.0286	0.0286	0.5464
06-JAN-2022	513642	55.30	55.20	0.0018	0.0328	0.0327	0.6247
06-JAN-2022	513687	14.33	13.65	0.0486	0.0337	0.0338	0.6457
06-JAN-2022	513693	55.00	52.55	0.0456	0.0392	0.0393	0.7508
06-JAN-2022	513699	26.75	26.80	-0.0019	0.0326	0.0325	0.6209
06-JAN-2022	513709	110.25	109.85	0.0036	0.0346	0.0345	0.6591
06-JAN-2022	513713	12.42	12.26	0.0130	0.0468	0.0467	0.8922
06-JAN-2022	513721	19.45	19.25	0.0103	0.0229	0.0229	0.4375
06-JAN-2022	514010	8.15	7.77	0.0477	0.0352	0.0353	0.6744
06-JAN-2022	514030	326.30	288.40	0.1235	0.0402	0.0411	0.7852
06-JAN-2022	514036	1405.20	1312.55	0.0682	0.0391	0.0393	0.7508
06-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
06-JAN-2022	514087	187.80	187.70	0.0005	0.0368	0.0367	0.7012
06-JAN-2022	514113	92.90	97.75	-0.0509	0.0379	0.0379	0.7241
06-JAN-2022	514138	351.95	339.65	0.0356	0.0321	0.0321	0.6133
06-JAN-2022	514140	19.95	20.35	-0.0199	0.0347	0.0346	0.6610
06-JAN-2022	514165	18.10	19.10	-0.0538	0.0385	0.0386	0.7375
06-JAN-2022	514171	18.85	19.80	-0.0492	0.0332	0.0333	0.6362
06-JAN-2022	514183	222.75	215.25	0.0342	0.0286	0.0286	0.5464
06-JAN-2022	514197	22.00	22.50	-0.0225	0.0324	0.0323	0.6171
06-JAN-2022	514215	178.60	178.65	-0.0003	0.0374	0.0373	0.7126
06-JAN-2022	514223	13.63	13.46	0.0126	0.0449	0.0448	0.8559
06-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	514238	352.10	370.60	-0.0512	0.0255	0.0257	0.4910
06-JAN-2022	514248	35.75	34.05	0.0487	0.0294	0.0295	0.5636
06-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
06-JAN-2022	514264	12.43	11.84	0.0486	0.0395	0.0395	0.7546
06-JAN-2022	514266	59.90	58.90	0.0168	0.0354	0.0354	0.6763
06-JAN-2022	514272	54.50	57.35	-0.0510	0.0357	0.0358	0.6840
06-JAN-2022	514280	69.55	73.20	-0.0511	0.0349	0.0350	0.6687
06-JAN-2022	514302	130.75	127.20	0.0275	0.0365	0.0365	0.6973
06-JAN-2022	514312	8.83	8.42	0.0475	0.0291	0.0292	0.5579
06-JAN-2022	514316	616.40	648.80	-0.0512	0.0369	0.0370	0.7069
06-JAN-2022	514318	21.00	21.00	0.0000	0.0184	0.0184	0.3515
06-JAN-2022	514322	47.90	48.00	-0.0021	0.0414	0.0413	0.7890
06-JAN-2022	514330	19.90	19.75	0.0076	0.0310	0.0309	0.5903
06-JAN-2022	514332	21.50	21.75	-0.0116	0.0271	0.0271	0.5177
06-JAN-2022	514336	8.00	8.00	0.0000	0.0066	0.0066	0.1261
06-JAN-2022	514358	56.45	55.50	0.0170	0.0353	0.0352	0.6725
06-JAN-2022	514360	36.50	33.20	0.0948	0.0374	0.0379	0.7241
06-JAN-2022	514378	4.33	4.55	-0.0496	0.0208	0.0211	0.4031
06-JAN-2022	514394	39.10	38.00	0.0285	0.0319	0.0319	0.6094
06-JAN-2022	514400	14.34	14.64	-0.0207	0.0388	0.0387	0.7394
06-JAN-2022	514402	11.52	11.52	0.0000	0.0186	0.0185	0.3534
06-JAN-2022	514412	22.00	22.85	-0.0379	0.0341	0.0342	0.6534
06-JAN-2022	514428	337.95	333.00	0.0148	0.0375	0.0374	0.7145
06-JAN-2022	514440	18.15	18.15	0.0000	0.0150	0.0149	0.2847
06-JAN-2022	514442	23.40	24.60	-0.0500	0.0381	0.0381	0.7279
06-JAN-2022	514448	1135.65	1143.65	-0.0070	0.0382	0.0382	0.7298
06-JAN-2022	514450	68.05	67.45	0.0089	0.0374	0.0374	0.7145
06-JAN-2022	514454	22.55	23.70	-0.0497	0.0337	0.0338	0.6457
06-JAN-2022	514460	9.12	9.12	0.0000	0.0295	0.0294	0.5617
06-JAN-2022	514470	78.80	75.15	0.0474	0.0344	0.0345	0.6591
06-JAN-2022	514482	3.25	3.25	0.0000	0.0109	0.0109	0.2082
06-JAN-2022	515008	64.15	61.15	0.0479	0.0257	0.0259	0.4948
06-JAN-2022	515043	103.25	101.85	0.0137	0.0326	0.0325	0.6209
06-JAN-2022	515059	38.65	35.15	0.0949	0.0334	0.0340	0.6496
06-JAN-2022	515127	7.54	7.19	0.0475	0.0359	0.0360	0.6878
06-JAN-2022	515147	43.85	41.45	0.0563	0.0316	0.0317	0.6056
06-JAN-2022	516003	124.70	123.45	0.0101	0.0404	0.0403	0.7699
06-JAN-2022	516030	81.75	83.80	-0.0248	0.0300	0.0300	0.5731
06-JAN-2022	516032	11.69	11.94	-0.0212	0.0254	0.0254	0.4853
06-JAN-2022	516062	12.61	12.01	0.0488	0.0412	0.0412	0.7871
06-JAN-2022	516078	16.75	16.75	0.0000	0.0332	0.0331	0.6324
06-JAN-2022	516096	89.55	89.45	0.0011	0.0356	0.0355	0.6782
06-JAN-2022	516098	6.80	6.90	-0.0146	0.0262	0.0262	0.5006
06-JAN-2022	516106	8.21	8.00	0.0259	0.0366	0.0366	0.6992
06-JAN-2022	516108	147.50	145.35	0.0147	0.0346	0.0346	0.6610
06-JAN-2022	516110	21.00	21.85	-0.0397	0.0350	0.0350	0.6687
06-JAN-2022	517035	248.45	236.65	0.0487	0.0418	0.0418	0.7986
06-JAN-2022	517044	22.35	23.50	-0.0502	0.0289	0.0291	0.5560
06-JAN-2022	517063	69.35	69.70	-0.0050	0.0417	0.0416	0.7948
06-JAN-2022	517077	24.70	26.00	-0.0513	0.0169	0.0172	0.3286
06-JAN-2022	517096	21.00	21.60	-0.0282	0.0427	0.0426	0.8139
06-JAN-2022	517119	29.65	28.25	0.0484	0.0411	0.0411	0.7852
06-JAN-2022	517166	55.95	53.30	0.0485	0.0378	0.0379	0.7241
06-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	517201	86.95	87.50	-0.0063	0.0338	0.0337	0.6438
06-JAN-2022	517236	184.90	182.95	0.0106	0.0417	0.0416	0.7948
06-JAN-2022	517238	180.60	172.00	0.0488	0.0350	0.0350	0.6687
06-JAN-2022	517246	28.45	27.10	0.0486	0.0331	0.0332	0.6343
06-JAN-2022	517258	36.20	37.95	-0.0472	0.0359	0.0359	0.6859
06-JAN-2022	517264	58.35	58.20	0.0026	0.0361	0.0360	0.6878
06-JAN-2022	517288	25.00	23.85	0.0471	0.0386	0.0386	0.7375
06-JAN-2022	517356	2.10	2.00	0.0488	0.0328	0.0329	0.6286
06-JAN-2022	517370	63.35	64.45	-0.0172	0.0353	0.0353	0.6744
06-JAN-2022	517372	124.35	121.85	0.0203	0.0314	0.0314	0.5999
06-JAN-2022	517397	49.05	49.30	-0.0051	0.0347	0.0346	0.6610
06-JAN-2022	517415	25.55	24.35	0.0481	0.0391	0.0391	0.7470
06-JAN-2022	517417	214.40	211.55	0.0134	0.0286	0.0286	0.5464
06-JAN-2022	517429	80.85	77.00	0.0488	0.0384	0.0385	0.7355
06-JAN-2022	517437	192.70	202.80	-0.0511	0.0325	0.0326	0.6228
06-JAN-2022	517449	199.75	200.50	-0.0037	0.0246	0.0245	0.4681
06-JAN-2022	517467	14.08	13.41	0.0488	0.0329	0.0330	0.6305
06-JAN-2022	517477	177.60	179.10	-0.0084	0.0288	0.0287	0.5483
06-JAN-2022	517494	32.85	31.30	0.0483	0.0427	0.0427	0.8158
06-JAN-2022	517500	389.05	363.90	0.0668	0.0315	0.0318	0.6075
06-JAN-2022	517514	24.95	23.75	0.0493	0.0358	0.0359	0.6859
06-JAN-2022	517546	8.80	9.00	-0.0225	0.0318	0.0318	0.6075
06-JAN-2022	517548	9.31	8.87	0.0484	0.0376	0.0376	0.7183
06-JAN-2022	517554	18.35	17.80	0.0304	0.0414	0.0413	0.7890
06-JAN-2022	518011	207.35	197.50	0.0487	0.0313	0.0314	0.5999
06-JAN-2022	518075	97.40	96.95	0.0046	0.0349	0.0348	0.6649
06-JAN-2022	519003	260.30	248.45	0.0466	0.0388	0.0388	0.7413
06-JAN-2022	519014	2.15	2.15	0.0000	0.0112	0.0112	0.2140
06-JAN-2022	519031	29.90	29.90	0.0000	0.0228	0.0228	0.4356
06-JAN-2022	519064	19.05	18.20	0.0456	0.0280	0.0281	0.5368
06-JAN-2022	519097	38.35	38.25	0.0026	0.0311	0.0311	0.5942
06-JAN-2022	519152	1484.40	1562.50	-0.0513	0.0274	0.0276	0.5273
06-JAN-2022	519174	13.50	14.20	-0.0506	0.0350	0.0351	0.6706
06-JAN-2022	519191	15.45	15.50	-0.0032	0.0392	0.0392	0.7489
06-JAN-2022	519216	231.10	228.65	0.0107	0.0422	0.0421	0.8043
06-JAN-2022	519230	5.12	5.38	-0.0495	0.0330	0.0332	0.6343
06-JAN-2022	519234	27.00	28.25	-0.0453	0.0319	0.0320	0.6114
06-JAN-2022	519242	35.60	35.70	-0.0028	0.0241	0.0240	0.4585
06-JAN-2022	519262	37.05	36.65	0.0109	0.0311	0.0311	0.5942
06-JAN-2022	519279	5.35	5.10	0.0479	0.0243	0.0244	0.4662
06-JAN-2022	519285	7.98	7.60	0.0488	0.0363	0.0364	0.6954
06-JAN-2022	519287	12.06	12.14	-0.0066	0.0368	0.0367	0.7012
06-JAN-2022	519295	296.75	295.40	0.0046	0.0348	0.0347	0.6629
06-JAN-2022	519299	10.37	10.91	-0.0508	0.0346	0.0347	0.6629
06-JAN-2022	519331	46.10	43.95	0.0478	0.0251	0.0253	0.4834
06-JAN-2022	519353	3.49	3.49	0.0000	0.0229	0.0229	0.4375
06-JAN-2022	519359	52.20	54.50	-0.0431	0.0370	0.0370	0.7069
06-JAN-2022	519367	80.00	80.00	0.0000	0.0523	0.0521	0.9954
06-JAN-2022	519397	57.25	56.65	0.0105	0.0994	0.0992	1.8952
06-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0241	0.4604
06-JAN-2022	519415	15.08	15.08	0.0000	0.0091	0.0091	0.1739
06-JAN-2022	519421	2174.75	2181.50	-0.0031	0.0199	0.0198	0.3783
06-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
06-JAN-2022	519455	33.50	34.25	-0.0221	0.0366	0.0366	0.6992
06-JAN-2022	519457	38.45	39.40	-0.0244	0.0427	0.0427	0.8158
06-JAN-2022	519471	22.25	22.25	0.0000	0.0135	0.0134	0.2560
06-JAN-2022	519475	133.00	128.90	0.0313	0.0374	0.0374	0.7145
06-JAN-2022	519477	66.35	63.20	0.0486	0.0312	0.0313	0.5980
06-JAN-2022	519483	30.45	29.80	0.0216	0.0368	0.0368	0.7031
06-JAN-2022	519500	10.28	10.82	-0.0512	0.0335	0.0337	0.6438
06-JAN-2022	519506	3.30	3.30	0.0000	0.0141	0.0141	0.2694
06-JAN-2022	519532	21.10	20.60	0.0240	0.0462	0.0461	0.8807
06-JAN-2022	519566	187.70	185.00	0.0145	0.0372	0.0371	0.7088
06-JAN-2022	519604	10.17	10.17	0.0000	0.0248	0.0247	0.4719
06-JAN-2022	519606	25.29	25.29	0.0000	0.0243	0.0242	0.4623
06-JAN-2022	519612	23.30	22.65	0.0283	0.0371	0.0370	0.7069
06-JAN-2022	520073	671.30	639.95	0.0478	0.0384	0.0385	0.7355
06-JAN-2022	520075	170.95	171.10	-0.0009	0.0293	0.0292	0.5579
06-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
06-JAN-2022	520121	10.50	10.19	0.0300	0.0376	0.0376	0.7183
06-JAN-2022	520123	96.45	98.00	-0.0159	0.0389	0.0388	0.7413
06-JAN-2022	520127	12.50	12.50	0.0000	0.0412	0.0411	0.7852
06-JAN-2022	520131	14.70	14.00	0.0488	0.0225	0.0227	0.4337
06-JAN-2022	520141	14.88	14.18	0.0482	0.0339	0.0340	0.6496
06-JAN-2022	520155	13.26	13.28	-0.0015	0.0420	0.0419	0.8005
06-JAN-2022	521048	48.10	50.60	-0.0507	0.0336	0.0337	0.6438
06-JAN-2022	521068	37.00	35.25	0.0485	0.0254	0.0255	0.4872
06-JAN-2022	521080	10.54	10.04	0.0486	0.0378	0.0379	0.7241
06-JAN-2022	521097	202.05	200.10	0.0097	0.0354	0.0354	0.6763
06-JAN-2022	521105	41.85	39.90	0.0477	0.0409	0.0409	0.7814
06-JAN-2022	521113	26.50	25.80	0.0268	0.0397	0.0396	0.7566
06-JAN-2022	521131	21.60	20.60	0.0474	0.0347	0.0348	0.6649
06-JAN-2022	521133	2.24	2.24	0.0000	0.0116	0.0116	0.2216
06-JAN-2022	521137	2.44	2.44	0.0000	0.0037	0.0036	0.0688
06-JAN-2022	521141	23.15	22.05	0.0487	0.0348	0.0349	0.6668
06-JAN-2022	521151	29.70	31.00	-0.0428	0.0351	0.0351	0.6706
06-JAN-2022	521161	54.25	51.75	0.0472	0.0252	0.0254	0.4853
06-JAN-2022	521178	27.00	27.60	-0.0220	0.0314	0.0314	0.5999
06-JAN-2022	521188	17.16	16.36	0.0477	0.0330	0.0331	0.6324
06-JAN-2022	521206	7.78	7.41	0.0487	0.0391	0.0391	0.7470
06-JAN-2022	521216	87.80	86.50	0.0149	0.0415	0.0414	0.7909
06-JAN-2022	521222	32.00	32.00	0.0000	0.0261	0.0260	0.4967
06-JAN-2022	521226	16.80	16.00	0.0488	0.0348	0.0349	0.6668
06-JAN-2022	521228	4.75	4.53	0.0474	0.0348	0.0349	0.6668
06-JAN-2022	521232	14.75	14.75	0.0000	0.0234	0.0234	0.4471
06-JAN-2022	521234	47.75	48.85	-0.0228	0.0361	0.0360	0.6878
06-JAN-2022	521240	261.60	260.55	0.0040	0.0335	0.0335	0.6400
06-JAN-2022	521242	24.40	23.80	0.0249	0.0235	0.0235	0.4490
06-JAN-2022	522001	18.20	19.15	-0.0509	0.0420	0.0420	0.8024
06-JAN-2022	522004	42.50	42.75	-0.0059	0.0332	0.0331	0.6324
06-JAN-2022	522005	76.35	71.40	0.0670	0.0453	0.0455	0.8693
06-JAN-2022	522017	140.80	140.05	0.0053	0.0326	0.0325	0.6209
06-JAN-2022	522027	23.45	24.65	-0.0499	0.0290	0.0292	0.5579
06-JAN-2022	522036	9.36	8.92	0.0481	0.0218	0.0221	0.4222
06-JAN-2022	522091	65.00	59.10	0.0952	0.0384	0.0389	0.7432
06-JAN-2022	522101	32.15	30.65	0.0478	0.0372	0.0373	0.7126
06-JAN-2022	522105	59.85	62.95	-0.0505	0.0389	0.0389	0.7432
06-JAN-2022	522122	1128.10	1143.70	-0.0137	0.0199	0.0199	0.3802
06-JAN-2022	522152	59.05	56.70	0.0406	0.0438	0.0438	0.8368
06-JAN-2022	522165	73.30	69.85	0.0482	0.0350	0.0351	0.6706
06-JAN-2022	522183	160.95	157.95	0.0188	0.0393	0.0393	0.7508
06-JAN-2022	522195	291.70	291.90	-0.0007	0.0270	0.0270	0.5158
06-JAN-2022	522207	116.65	109.45	0.0637	0.0377	0.0378	0.7222
06-JAN-2022	522209	6.69	6.38	0.0474	0.0393	0.0393	0.7508
06-JAN-2022	522229	135.30	135.00	0.0022	0.0410	0.0409	0.7814
06-JAN-2022	522231	41.15	40.30	0.0209	0.0382	0.0381	0.7279
06-JAN-2022	522237	21.00	20.00	0.0488	0.0291	0.0292	0.5579
06-JAN-2022	522245	13.30	12.67	0.0485	0.0229	0.0231	0.4413
06-JAN-2022	522251	124.10	123.80	0.0024	0.0435	0.0434	0.8292
06-JAN-2022	522257	27.65	26.60	0.0387	0.0393	0.0393	0.7508
06-JAN-2022	522267	66.40	63.25	0.0486	0.0366	0.0367	0.7012
06-JAN-2022	522273	19.50	18.85	0.0339	0.0320	0.0320	0.6114
06-JAN-2022	522281	157.55	157.50	0.0003	0.0282	0.0282	0.5388
06-JAN-2022	522289	33.05	32.30	0.0230	0.0332	0.0331	0.6324
06-JAN-2022	522292	50.60	50.00	0.0119	0.0256	0.0255	0.4872
06-JAN-2022	522294	121.00	118.90	0.0175	0.0330	0.0330	0.6305
06-JAN-2022	522650	243.00	248.70	-0.0232	0.0335	0.0335	0.6400
06-JAN-2022	523007	122.00	118.00	0.0333	0.0434	0.0434	0.8292
06-JAN-2022	523019	35.15	35.00	0.0043	0.0475	0.0474	0.9056
06-JAN-2022	523021	27.80	27.00	0.0292	0.0406	0.0405	0.7738
06-JAN-2022	523023	71.65	70.35	0.0183	0.0301	0.0300	0.5731
06-JAN-2022	523054	913.50	870.00	0.0488	0.0299	0.0300	0.5731
06-JAN-2022	523062	61.85	65.10	-0.0512	0.0273	0.0274	0.5235
06-JAN-2022	523100	339.75	323.60	0.0487	0.0387	0.0388	0.7413
06-JAN-2022	523113	12.25	11.99	0.0215	0.0257	0.0257	0.4910
06-JAN-2022	523116	570.00	573.00	-0.0052	0.0359	0.0359	0.6859
06-JAN-2022	523120	99.15	96.10	0.0312	0.0387	0.0387	0.7394
06-JAN-2022	523144	52.45	51.95	0.0096	0.0310	0.0309	0.5903
06-JAN-2022	523151	11.45	10.41	0.0952	0.0308	0.0314	0.5999
06-JAN-2022	523160	1043.15	960.65	0.0824	0.0261	0.0267	0.5101
06-JAN-2022	523164	7.59	7.59	0.0000	0.0230	0.0229	0.4375
06-JAN-2022	523186	298.60	284.40	0.0487	0.0272	0.0273	0.5216
06-JAN-2022	523229	74.10	75.75	-0.0220	0.0290	0.0290	0.5540
06-JAN-2022	523232	48.05	46.80	0.0264	0.0376	0.0376	0.7183
06-JAN-2022	523242	4.36	4.47	-0.0249	0.0196	0.0196	0.3745
06-JAN-2022	523248	118.00	118.00	0.0000	0.0349	0.0348	0.6649
06-JAN-2022	523277	1.15	1.10	0.0445	0.0365	0.0365	0.6973
06-JAN-2022	523289	20.60	20.75	-0.0073	0.0392	0.0391	0.7470
06-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
06-JAN-2022	523329	4508.95	4575.20	-0.0146	0.0329	0.0329	0.6286
06-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
06-JAN-2022	523373	30.35	29.15	0.0403	0.0339	0.0339	0.6477
06-JAN-2022	523411	421.95	408.95	0.0313	0.0388	0.0388	0.7413
06-JAN-2022	523425	8.82	8.82	0.0000	0.0266	0.0265	0.5063
06-JAN-2022	523449	72.30	74.50	-0.0300	0.0391	0.0391	0.7470
06-JAN-2022	523465	27.20	27.75	-0.0200	0.0373	0.0373	0.7126
06-JAN-2022	523467	0.38	0.37	0.0267	0.0354	0.0353	0.6744
06-JAN-2022	523475	128.85	122.75	0.0485	0.0431	0.0431	0.8234
06-JAN-2022	523483	551.00	567.30	-0.0292	0.0428	0.0427	0.8158
06-JAN-2022	523489	26.30	26.85	-0.0207	0.0349	0.0348	0.6649
06-JAN-2022	523519	5.79	5.98	-0.0323	0.0379	0.0379	0.7241
06-JAN-2022	523537	52.25	45.10	0.1472	0.0390	0.0403	0.7699
06-JAN-2022	523550	19.80	19.95	-0.0075	0.0352	0.0351	0.6706
06-JAN-2022	523558	12.69	12.09	0.0484	0.0246	0.0248	0.4738
06-JAN-2022	523566	60.70	52.95	0.1366	0.0395	0.0406	0.7757
06-JAN-2022	523586	176.35	175.15	0.0068	0.0322	0.0321	0.6133
06-JAN-2022	523594	28.65	28.50	0.0052	0.0357	0.0356	0.6801
06-JAN-2022	523606	990.50	980.05	0.0106	0.0400	0.0399	0.7623
06-JAN-2022	523620	33.75	35.50	-0.0506	0.0343	0.0344	0.6572
06-JAN-2022	523638	153.40	146.10	0.0488	0.0361	0.0361	0.6897
06-JAN-2022	523650	30.90	31.60	-0.0224	0.0334	0.0334	0.6381
06-JAN-2022	523652	18.55	18.90	-0.0187	0.0283	0.0283	0.5407
06-JAN-2022	523672	109.40	109.25	0.0014	0.0319	0.0318	0.6075
06-JAN-2022	523676	88.60	88.65	-0.0006	0.0391	0.0390	0.7451
06-JAN-2022	523696	63.40	64.20	-0.0125	0.0225	0.0225	0.4299
06-JAN-2022	523710	270.45	280.90	-0.0379	0.0280	0.0281	0.5368
06-JAN-2022	523722	14.12	13.45	0.0486	0.0335	0.0336	0.6419
06-JAN-2022	523732	26.40	26.95	-0.0206	0.0350	0.0350	0.6687
06-JAN-2022	523752	4.70	4.50	0.0435	0.0412	0.0412	0.7871
06-JAN-2022	523782	16.19	15.03	0.0743	0.0370	0.0372	0.7107
06-JAN-2022	523790	9.60	9.60	0.0000	0.0225	0.0225	0.4299
06-JAN-2022	523826	13.58	13.68	-0.0073	0.0287	0.0286	0.5464
06-JAN-2022	523832	9.00	9.10	-0.0110	0.0319	0.0318	0.6075
06-JAN-2022	523840	22.95	21.60	0.0606	0.0393	0.0395	0.7546
06-JAN-2022	523842	7.52	7.36	0.0215	0.0389	0.0388	0.7413
06-JAN-2022	523850	381.00	359.60	0.0578	0.0321	0.0323	0.6171
06-JAN-2022	523862	8.77	9.23	-0.0511	0.0336	0.0337	0.6438
06-JAN-2022	523888	5.37	5.37	0.0000	0.0067	0.0067	0.1280
06-JAN-2022	523896	42.00	40.00	0.0488	0.0321	0.0322	0.6152
06-JAN-2022	524013	15.30	15.20	0.0066	0.0438	0.0437	0.8349
06-JAN-2022	524037	327.05	327.75	-0.0021	0.0417	0.0416	0.7948
06-JAN-2022	524080	41.65	42.60	-0.0226	0.0311	0.0311	0.5942
06-JAN-2022	524136	152.05	142.10	0.0677	0.0338	0.0341	0.6515
06-JAN-2022	524156	65.95	63.60	0.0363	0.0382	0.0382	0.7298
06-JAN-2022	524202	39.40	40.00	-0.0151	0.0333	0.0332	0.6343
06-JAN-2022	524218	210.75	208.50	0.0107	0.0396	0.0395	0.7546
06-JAN-2022	524288	154.55	153.20	0.0088	0.0347	0.0347	0.6629
06-JAN-2022	524314	18.75	18.40	0.0188	0.0360	0.0359	0.6859
06-JAN-2022	524336	64.85	64.40	0.0070	0.0335	0.0335	0.6400
06-JAN-2022	524342	145.20	144.55	0.0045	0.0390	0.0389	0.7432
06-JAN-2022	524400	48.15	45.90	0.0479	0.0413	0.0413	0.7890
06-JAN-2022	524408	116.55	119.15	-0.0221	0.0313	0.0312	0.5961
06-JAN-2022	524414	11.40	11.15	0.0222	0.0372	0.0371	0.7088
06-JAN-2022	524434	39.80	40.05	-0.0063	0.0318	0.0318	0.6075
06-JAN-2022	524440	32.70	33.15	-0.0137	0.0396	0.0396	0.7566
06-JAN-2022	524444	9.84	9.92	-0.0081	0.0302	0.0301	0.5751
06-JAN-2022	524458	13.28	12.65	0.0486	0.0294	0.0296	0.5655
06-JAN-2022	524470	14.65	13.96	0.0482	0.0406	0.0406	0.7757
06-JAN-2022	524480	400.30	394.00	0.0159	0.0271	0.0271	0.5177
06-JAN-2022	524488	8.72	8.31	0.0482	0.0373	0.0374	0.7145
06-JAN-2022	524502	43.95	44.95	-0.0225	0.0308	0.0307	0.5865
06-JAN-2022	524506	328.30	326.25	0.0063	0.0356	0.0355	0.6782
06-JAN-2022	524514	29.50	29.50	0.0000	0.0107	0.0107	0.2044
06-JAN-2022	524516	8.67	8.26	0.0484	0.0299	0.0301	0.5751
06-JAN-2022	524520	71.40	71.40	0.0000	0.0375	0.0374	0.7145
06-JAN-2022	524522	41.05	41.10	-0.0012	0.0348	0.0347	0.6629
06-JAN-2022	524534	66.70	70.00	-0.0483	0.0343	0.0344	0.6572
06-JAN-2022	524542	326.45	328.90	-0.0075	0.0259	0.0258	0.4929
06-JAN-2022	524564	17.60	17.00	0.0347	0.0315	0.0316	0.6037
06-JAN-2022	524572	14.70	14.65	0.0034	0.0348	0.0347	0.6629
06-JAN-2022	524576	30.05	30.20	-0.0050	0.0437	0.0436	0.8330
06-JAN-2022	524580	8.55	8.55	0.0000	0.0244	0.0243	0.4643
06-JAN-2022	524582	55.70	55.35	0.0063	0.0336	0.0335	0.6400
06-JAN-2022	524590	8.55	8.15	0.0479	0.0277	0.0278	0.5311
06-JAN-2022	524592	5.15	5.42	-0.0511	0.0353	0.0354	0.6763
06-JAN-2022	524594	94.55	93.60	0.0101	0.0332	0.0332	0.6343
06-JAN-2022	524604	8.98	8.56	0.0479	0.0149	0.0153	0.2923
06-JAN-2022	524606	14.00	14.00	0.0000	0.0398	0.0397	0.7585
06-JAN-2022	524614	24.50	25.00	-0.0202	0.0324	0.0323	0.6171
06-JAN-2022	524622	2.16	2.06	0.0474	0.0322	0.0323	0.6171
06-JAN-2022	524624	18.35	17.50	0.0474	0.0335	0.0335	0.6400
06-JAN-2022	524628	7.80	7.85	-0.0064	0.0270	0.0269	0.5139
06-JAN-2022	524632	72.95	76.75	-0.0508	0.0359	0.0360	0.6878
06-JAN-2022	524634	339.70	337.75	0.0058	0.0378	0.0377	0.7203
06-JAN-2022	524636	28.25	27.00	0.0453	0.0299	0.0300	0.5731
06-JAN-2022	524640	44.10	44.10	0.0000	0.0394	0.0393	0.7508
06-JAN-2022	524648	239.40	242.90	-0.0145	0.0372	0.0371	0.7088
06-JAN-2022	524654	320.00	335.85	-0.0483	0.0426	0.0427	0.8158
06-JAN-2022	524661	8.24	7.99	0.0308	0.0341	0.0341	0.6515
06-JAN-2022	524663	56.30	55.90	0.0071	0.0313	0.0312	0.5961
06-JAN-2022	524675	14.82	14.12	0.0484	0.0304	0.0305	0.5827
06-JAN-2022	524687	15.58	15.88	-0.0191	0.0380	0.0379	0.7241
06-JAN-2022	524703	64.20	64.65	-0.0070	0.0414	0.0413	0.7890
06-JAN-2022	524711	12.53	11.94	0.0482	0.0385	0.0385	0.7355
06-JAN-2022	524717	330.20	304.20	0.0820	0.0378	0.0382	0.7298
06-JAN-2022	524723	22.10	22.10	0.0000	0.0026	0.0025	0.0478
06-JAN-2022	524727	19.05	18.15	0.0484	0.0422	0.0422	0.8062
06-JAN-2022	524731	573.55	569.05	0.0079	0.0230	0.0229	0.4375
06-JAN-2022	524743	98.70	94.00	0.0488	0.0314	0.0315	0.6018
06-JAN-2022	524748	56.30	56.75	-0.0080	0.0400	0.0399	0.7623
06-JAN-2022	524752	113.90	119.85	-0.0509	0.0439	0.0439	0.8387
06-JAN-2022	524768	30.20	30.30	-0.0033	0.0359	0.0358	0.6840
06-JAN-2022	524774	2688.40	2739.80	-0.0189	0.0305	0.0304	0.5808
06-JAN-2022	524790	252.35	257.70	-0.0210	0.0335	0.0335	0.6400
06-JAN-2022	524808	31.95	26.65	0.1814	0.0402	0.0421	0.8043
06-JAN-2022	524818	80.10	80.90	-0.0099	0.0347	0.0346	0.6610
06-JAN-2022	524828	138.10	137.90	0.0014	0.0294	0.0293	0.5598
06-JAN-2022	526001	5.35	5.50	-0.0277	0.0347	0.0347	0.6629
06-JAN-2022	526025	82.50	83.30	-0.0097	0.0333	0.0332	0.6343
06-JAN-2022	526043	93.15	93.55	-0.0043	0.0440	0.0438	0.8368
06-JAN-2022	526071	6.80	6.66	0.0208	0.0093	0.0094	0.1796
06-JAN-2022	526073	384.70	383.65	0.0027	0.0292	0.0291	0.5560
06-JAN-2022	526081	5.47	5.75	-0.0499	0.0324	0.0325	0.6209
06-JAN-2022	526095	31.50	30.00	0.0488	0.0337	0.0338	0.6457
06-JAN-2022	526113	13.50	13.36	0.0104	0.0325	0.0325	0.6209
06-JAN-2022	526115	3.59	3.77	-0.0489	0.0246	0.0248	0.4738
06-JAN-2022	526117	249.00	244.45	0.0184	0.0336	0.0335	0.6400
06-JAN-2022	526125	8.97	8.55	0.0480	0.0256	0.0258	0.4929
06-JAN-2022	526133	8.65	8.55	0.0116	0.0446	0.0445	0.8502
06-JAN-2022	526137	35.20	35.10	0.0028	0.0366	0.0365	0.6973
06-JAN-2022	526139	4.03	3.84	0.0483	0.0286	0.0287	0.5483
06-JAN-2022	526143	8.30	8.59	-0.0343	0.0422	0.0422	0.8062
06-JAN-2022	526159	868.15	857.85	0.0119	0.0390	0.0390	0.7451
06-JAN-2022	526161	84.60	86.00	-0.0164	0.0356	0.0355	0.6782
06-JAN-2022	526169	210.35	210.50	-0.0007	0.0360	0.0359	0.6859
06-JAN-2022	526179	106.20	105.60	0.0057	0.0268	0.0268	0.5120
06-JAN-2022	526187	8.78	8.44	0.0395	0.0303	0.0304	0.5808
06-JAN-2022	526193	12.04	11.47	0.0485	0.0343	0.0344	0.6572
06-JAN-2022	526195	5.21	4.97	0.0472	0.0298	0.0299	0.5712
06-JAN-2022	526211	132.90	139.85	-0.0510	0.0313	0.0314	0.5999
06-JAN-2022	526225	13.99	13.33	0.0483	0.0359	0.0359	0.6859
06-JAN-2022	526231	97.00	99.55	-0.0259	0.0393	0.0392	0.7489
06-JAN-2022	526237	32.85	31.35	0.0467	0.0360	0.0361	0.6897
06-JAN-2022	526241	23.20	24.40	-0.0504	0.0377	0.0378	0.7222
06-JAN-2022	526251	6.44	6.44	0.0000	0.0240	0.0239	0.4566
06-JAN-2022	526269	44.70	44.70	0.0000	0.0351	0.0350	0.6687
06-JAN-2022	526301	41.90	43.95	-0.0478	0.0359	0.0360	0.6878
06-JAN-2022	526315	72.70	74.00	-0.0177	0.0364	0.0363	0.6935
06-JAN-2022	526335	9.32	9.80	-0.0502	0.0319	0.0320	0.6114
06-JAN-2022	526345	23.40	22.30	0.0481	0.0121	0.0126	0.2407
06-JAN-2022	526355	43.55	44.85	-0.0294	0.0349	0.0349	0.6668
06-JAN-2022	526365	23.05	22.95	0.0043	0.0452	0.0451	0.8616
06-JAN-2022	526373	22.00	22.00	0.0000	0.0194	0.0193	0.3687
06-JAN-2022	526407	433.50	433.00	0.0012	0.0392	0.0391	0.7470
06-JAN-2022	526409	50.05	51.00	-0.0188	0.0371	0.0370	0.7069
06-JAN-2022	526415	27.00	25.85	0.0435	0.0316	0.0317	0.6056
06-JAN-2022	526431	4.20	4.00	0.0488	0.0113	0.0118	0.2254
06-JAN-2022	526433	754.15	793.30	-0.0506	0.0323	0.0324	0.6190
06-JAN-2022	526435	203.00	206.80	-0.0185	0.0336	0.0336	0.6419
06-JAN-2022	526441	1.85	1.87	-0.0108	0.0364	0.0364	0.6954
06-JAN-2022	526445	26.40	26.90	-0.0188	0.0332	0.0331	0.6324
06-JAN-2022	526468	16.50	16.50	0.0000	0.0254	0.0254	0.4853
06-JAN-2022	526471	13.93	13.27	0.0485	0.0323	0.0324	0.6190
06-JAN-2022	526473	5.13	4.91	0.0438	0.0404	0.0404	0.7718
06-JAN-2022	526479	93.95	95.25	-0.0137	0.0310	0.0309	0.5903
06-JAN-2022	526481	24.25	24.90	-0.0265	0.0322	0.0322	0.6152
06-JAN-2022	526492	119.95	118.50	0.0122	0.0346	0.0345	0.6591
06-JAN-2022	526494	4.50	4.29	0.0478	0.0299	0.0300	0.5731
06-JAN-2022	526500	16.70	16.70	0.0000	0.0282	0.0281	0.5368
06-JAN-2022	526506	410.65	403.60	0.0173	0.0283	0.0283	0.5407
06-JAN-2022	526519	32.35	31.10	0.0394	0.0466	0.0466	0.8903
06-JAN-2022	526525	14.70	14.00	0.0488	0.0300	0.0302	0.5770
06-JAN-2022	526532	7.82	7.82	0.0000	0.0107	0.0107	0.2044
06-JAN-2022	526544	19.50	19.30	0.0103	0.0366	0.0365	0.6973
06-JAN-2022	526546	23.55	22.45	0.0478	0.0372	0.0373	0.7126
06-JAN-2022	526554	20.70	19.75	0.0470	0.0267	0.0269	0.5139
06-JAN-2022	526568	40.20	38.45	0.0445	0.0320	0.0321	0.6133
06-JAN-2022	526570	25.50	25.50	0.0000	0.0175	0.0175	0.3343
06-JAN-2022	526574	29.75	31.30	-0.0508	0.0367	0.0367	0.7012
06-JAN-2022	526586	486.50	481.80	0.0097	0.0265	0.0264	0.5044
06-JAN-2022	526588	15.27	14.55	0.0483	0.0325	0.0326	0.6228
06-JAN-2022	526604	18.75	19.70	-0.0494	0.0356	0.0357	0.6820
06-JAN-2022	526614	7.66	7.30	0.0481	0.0336	0.0337	0.6438
06-JAN-2022	526616	48.35	49.95	-0.0326	0.0413	0.0413	0.7890
06-JAN-2022	526622	1.66	1.59	0.0431	0.0344	0.0345	0.6591
06-JAN-2022	526628	9.98	9.98	0.0000	0.0187	0.0186	0.3554
06-JAN-2022	526638	89.10	85.35	0.0430	0.0355	0.0355	0.6782
06-JAN-2022	526640	26.40	25.50	0.0347	0.0273	0.0273	0.5216
06-JAN-2022	526654	142.20	138.30	0.0278	0.0328	0.0328	0.6266
06-JAN-2022	526687	5.99	6.24	-0.0409	0.0340	0.0340	0.6496
06-JAN-2022	526703	78.90	75.05	0.0500	0.0337	0.0338	0.6457
06-JAN-2022	526705	145.00	140.00	0.0351	0.0300	0.0300	0.5731
06-JAN-2022	526711	19.30	18.40	0.0478	0.0311	0.0312	0.5961
06-JAN-2022	526717	510.30	507.20	0.0061	0.0406	0.0405	0.7738
06-JAN-2022	526721	59.70	55.15	0.0793	0.0244	0.0250	0.4776
06-JAN-2022	526723	107.50	107.90	-0.0037	0.0429	0.0428	0.8177
06-JAN-2022	526727	30.55	31.30	-0.0243	0.0441	0.0440	0.8406
06-JAN-2022	526731	169.15	171.55	-0.0141	0.0364	0.0364	0.6954
06-JAN-2022	526737	7.20	7.18	0.0028	0.0368	0.0367	0.7012
06-JAN-2022	526739	186.00	188.00	-0.0107	0.0250	0.0250	0.4776
06-JAN-2022	526747	372.80	371.10	0.0046	0.0381	0.0380	0.7260
06-JAN-2022	526751	13.19	12.57	0.0481	0.0254	0.0256	0.4891
06-JAN-2022	526755	8.25	7.86	0.0484	0.0404	0.0405	0.7738
06-JAN-2022	526761	6.30	6.62	-0.0495	0.0377	0.0378	0.7222
06-JAN-2022	526775	43.35	45.60	-0.0506	0.0369	0.0369	0.7050
06-JAN-2022	526783	754.80	768.10	-0.0175	0.0315	0.0315	0.6018
06-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
06-JAN-2022	526813	38.60	36.80	0.0478	0.0317	0.0318	0.6075
06-JAN-2022	526817	1339.85	1352.40	-0.0093	0.0286	0.0285	0.5445
06-JAN-2022	526821	389.45	393.15	-0.0095	0.0313	0.0312	0.5961
06-JAN-2022	526823	16.00	16.65	-0.0398	0.0363	0.0363	0.6935
06-JAN-2022	526827	18.11	17.25	0.0487	0.0339	0.0340	0.6496
06-JAN-2022	526839	15.73	14.99	0.0482	0.0320	0.0321	0.6133
06-JAN-2022	526847	18.35	17.50	0.0474	0.0376	0.0376	0.7183
06-JAN-2022	526851	120.00	122.05	-0.0169	0.0281	0.0280	0.5349
06-JAN-2022	526853	80.50	80.10	0.0050	0.0321	0.0321	0.6133
06-JAN-2022	526859	6.55	6.65	-0.0152	0.0294	0.0293	0.5598
06-JAN-2022	526861	15.50	15.25	0.0163	0.0392	0.0391	0.7470
06-JAN-2022	526865	7.84	8.25	-0.0510	0.0315	0.0316	0.6037
06-JAN-2022	526871	26.95	26.35	0.0225	0.0326	0.0325	0.6209
06-JAN-2022	526873	6.14	5.85	0.0484	0.0275	0.0277	0.5292
06-JAN-2022	526891	13.67	13.04	0.0472	0.0246	0.0248	0.4738
06-JAN-2022	526899	26.45	25.60	0.0327	0.0417	0.0416	0.7948
06-JAN-2022	526901	11.34	10.80	0.0488	0.0274	0.0276	0.5273
06-JAN-2022	526905	5.25	5.00	0.0488	0.0326	0.0327	0.6247
06-JAN-2022	526931	105.40	110.30	-0.0454	0.0424	0.0424	0.8101
06-JAN-2022	526935	27.70	28.30	-0.0214	0.0344	0.0344	0.6572
06-JAN-2022	526945	107.20	101.45	0.0551	0.0318	0.0320	0.6114
06-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
06-JAN-2022	526961	14.50	14.00	0.0351	0.0241	0.0242	0.4623
06-JAN-2022	526965	106.00	108.10	-0.0196	0.0310	0.0309	0.5903
06-JAN-2022	526971	103.55	99.10	0.0439	0.0371	0.0372	0.7107
06-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
06-JAN-2022	526981	289.35	275.60	0.0487	0.0361	0.0362	0.6916
06-JAN-2022	526983	4.72	4.72	0.0000	0.0114	0.0114	0.2178
06-JAN-2022	527005	28.20	29.20	-0.0348	0.0317	0.0317	0.6056
06-JAN-2022	530025	16.60	17.45	-0.0499	0.0208	0.0210	0.4012
06-JAN-2022	530027	12.08	11.96	0.0100	0.0275	0.0274	0.5235
06-JAN-2022	530035	14.31	14.89	-0.0397	0.0212	0.0214	0.4088
06-JAN-2022	530043	151.90	150.85	0.0069	0.0358	0.0357	0.6820
06-JAN-2022	530045	22.75	21.70	0.0473	0.0376	0.0376	0.7183
06-JAN-2022	530053	20.85	19.95	0.0441	0.0303	0.0304	0.5808
06-JAN-2022	530055	5.22	4.98	0.0471	0.0092	0.0097	0.1853
06-JAN-2022	530063	6.20	5.96	0.0395	0.0433	0.0432	0.8253
06-JAN-2022	530065	8.33	8.01	0.0392	0.0292	0.0293	0.5598
06-JAN-2022	530067	190.50	159.00	0.1807	0.0398	0.0417	0.7967
06-JAN-2022	530077	124.50	125.70	-0.0096	0.0353	0.0353	0.6744
06-JAN-2022	530079	323.30	293.95	0.0952	0.0409	0.0414	0.7909
06-JAN-2022	530095	65.95	62.85	0.0481	0.0313	0.0314	0.5999
06-JAN-2022	530109	4.13	3.94	0.0471	0.0451	0.0451	0.8616
06-JAN-2022	530111	32.75	31.20	0.0485	0.0320	0.0321	0.6133
06-JAN-2022	530119	180.25	183.70	-0.0190	0.0340	0.0340	0.6496
06-JAN-2022	530125	384.35	358.70	0.0691	0.0384	0.0386	0.7375
06-JAN-2022	530127	15.80	16.30	-0.0312	0.0397	0.0397	0.7585
06-JAN-2022	530129	567.05	566.35	0.0012	0.0355	0.0354	0.6763
06-JAN-2022	530133	88.10	84.35	0.0435	0.0391	0.0392	0.7489
06-JAN-2022	530139	83.60	88.00	-0.0513	0.0306	0.0308	0.5884
06-JAN-2022	530145	18.05	16.45	0.0928	0.0329	0.0334	0.6381
06-JAN-2022	530151	45.80	45.50	0.0066	0.0334	0.0333	0.6362
06-JAN-2022	530161	4.75	4.75	0.0000	0.0090	0.0090	0.1719
06-JAN-2022	530163	66.05	67.75	-0.0254	0.0344	0.0344	0.6572
06-JAN-2022	530167	22.65	21.60	0.0475	0.0297	0.0299	0.5712
06-JAN-2022	530169	13.00	12.75	0.0194	0.0351	0.0350	0.6687
06-JAN-2022	530171	21.85	19.55	0.1112	0.0409	0.0415	0.7929
06-JAN-2022	530173	7.38	7.22	0.0219	0.0286	0.0286	0.5464
06-JAN-2022	530175	92.15	88.65	0.0387	0.0488	0.0488	0.9323
06-JAN-2022	530177	6.35	6.05	0.0484	0.0274	0.0275	0.5254
06-JAN-2022	530179	4.83	4.60	0.0488	0.0140	0.0144	0.2751
06-JAN-2022	530185	28.15	26.85	0.0473	0.0450	0.0450	0.8597
06-JAN-2022	530187	2.13	2.03	0.0481	0.0323	0.0324	0.6190
06-JAN-2022	530197	34.30	36.10	-0.0511	0.0374	0.0375	0.7164
06-JAN-2022	530201	20.55	19.60	0.0473	0.0350	0.0351	0.6706
06-JAN-2022	530207	23.65	22.90	0.0322	0.0361	0.0360	0.6878
06-JAN-2022	530213	72.00	75.75	-0.0508	0.0319	0.0321	0.6133
06-JAN-2022	530215	35.05	34.90	0.0043	0.0228	0.0228	0.4356
06-JAN-2022	530219	74.85	74.85	0.0000	0.0152	0.0152	0.2904
06-JAN-2022	530231	31.60	30.15	0.0470	0.0294	0.0295	0.5636
06-JAN-2022	530233	129.40	122.90	0.0515	0.0392	0.0393	0.7508
06-JAN-2022	530235	28.00	28.00	0.0000	0.0287	0.0287	0.5483
06-JAN-2022	530245	49.85	49.95	-0.0020	0.0293	0.0292	0.5579
06-JAN-2022	530249	26.05	24.85	0.0472	0.0359	0.0359	0.6859
06-JAN-2022	530253	20.80	20.85	-0.0024	0.0265	0.0265	0.5063
06-JAN-2022	530255	8.15	7.77	0.0477	0.0320	0.0321	0.6133
06-JAN-2022	530259	39.75	37.90	0.0477	0.0365	0.0366	0.6992
06-JAN-2022	530263	5.65	5.39	0.0471	0.0332	0.0333	0.6362
06-JAN-2022	530265	27.50	28.85	-0.0479	0.0341	0.0341	0.6515
06-JAN-2022	530267	22.05	23.10	-0.0465	0.0272	0.0274	0.5235
06-JAN-2022	530289	33.55	33.40	0.0045	0.0335	0.0334	0.6381
06-JAN-2022	530291	6.79	7.14	-0.0503	0.0257	0.0259	0.4948
06-JAN-2022	530305	30.25	31.20	-0.0309	0.0372	0.0371	0.7088
06-JAN-2022	530309	142.30	137.75	0.0325	0.0361	0.0361	0.6897
06-JAN-2022	530313	58.20	55.95	0.0394	0.0371	0.0371	0.7088
06-JAN-2022	530315	107.30	108.10	-0.0074	0.0334	0.0333	0.6362
06-JAN-2022	530317	67.60	68.50	-0.0132	0.0366	0.0366	0.6992
06-JAN-2022	530331	501.60	495.00	0.0132	0.0310	0.0309	0.5903
06-JAN-2022	530341	128.95	128.00	0.0074	0.0395	0.0394	0.7527
06-JAN-2022	530357	10.48	9.99	0.0479	0.0306	0.0307	0.5865
06-JAN-2022	530369	26.15	26.00	0.0058	0.0321	0.0320	0.6114
06-JAN-2022	530401	32.05	31.55	0.0157	0.0304	0.0304	0.5808
06-JAN-2022	530405	22.00	21.90	0.0046	0.0417	0.0416	0.7948
06-JAN-2022	530407	8.86	8.44	0.0486	0.0365	0.0366	0.6992
06-JAN-2022	530419	41.10	39.35	0.0435	0.0443	0.0443	0.8464
06-JAN-2022	530421	8.24	7.85	0.0485	0.0318	0.0319	0.6094
06-JAN-2022	530427	44.95	44.15	0.0180	0.0348	0.0347	0.6629
06-JAN-2022	530429	17.30	17.90	-0.0341	0.0396	0.0396	0.7566
06-JAN-2022	530431	75.75	75.65	0.0013	0.0298	0.0298	0.5693
06-JAN-2022	530433	82.35	83.00	-0.0079	0.0393	0.0392	0.7489
06-JAN-2022	530439	11.31	10.78	0.0480	0.0961	0.0960	1.8341
06-JAN-2022	530443	5.90	5.62	0.0486	0.0207	0.0209	0.3993
06-JAN-2022	530445	3.78	3.60	0.0488	0.0349	0.0349	0.6668
06-JAN-2022	530449	28.20	27.90	0.0107	0.0302	0.0301	0.5751
06-JAN-2022	530459	25.25	25.90	-0.0254	0.0410	0.0409	0.7814
06-JAN-2022	530461	23.60	22.50	0.0477	0.0387	0.0387	0.7394
06-JAN-2022	530469	9.41	9.06	0.0379	0.0244	0.0245	0.4681
06-JAN-2022	530475	212.25	202.15	0.0488	0.0293	0.0294	0.5617
06-JAN-2022	530477	202.30	199.80	0.0124	0.0304	0.0303	0.5789
06-JAN-2022	530495	17.70	18.60	-0.0496	0.0331	0.0332	0.6343
06-JAN-2022	530499	427.30	430.00	-0.0063	0.0309	0.0308	0.5884
06-JAN-2022	530521	81.55	81.10	0.0055	0.0488	0.0486	0.9285
06-JAN-2022	530525	13.66	13.01	0.0488	0.0576	0.0575	1.0985
06-JAN-2022	530533	54.00	54.30	-0.0055	0.0351	0.0350	0.6687
06-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
06-JAN-2022	530545	160.75	158.75	0.0125	0.0389	0.0388	0.7413
06-JAN-2022	530557	1.94	1.85	0.0475	0.0453	0.0453	0.8655
06-JAN-2022	530571	4.15	4.09	0.0146	0.0247	0.0246	0.4700
06-JAN-2022	530577	23.40	23.60	-0.0085	0.0376	0.0375	0.7164
06-JAN-2022	530579	16.20	16.20	0.0000	0.0352	0.0351	0.6706
06-JAN-2022	530581	7.60	7.97	-0.0475	0.0270	0.0271	0.5177
06-JAN-2022	530585	173.70	175.20	-0.0086	0.0364	0.0363	0.6935
06-JAN-2022	530589	110.20	108.05	0.0197	0.0375	0.0374	0.7145
06-JAN-2022	530595	8.79	8.80	-0.0011	0.0302	0.0301	0.5751
06-JAN-2022	530609	7.03	6.70	0.0481	0.0424	0.0425	0.8120
06-JAN-2022	530611	0.56	0.54	0.0364	0.0254	0.0255	0.4872
06-JAN-2022	530615	19.10	18.25	0.0455	0.0319	0.0320	0.6114
06-JAN-2022	530617	35.50	34.10	0.0402	0.0352	0.0352	0.6725
06-JAN-2022	530621	57.65	57.20	0.0078	0.0394	0.0393	0.7508
06-JAN-2022	530627	164.20	169.05	-0.0291	0.0340	0.0340	0.6496
06-JAN-2022	530643	141.95	135.20	0.0487	0.0421	0.0422	0.8062
06-JAN-2022	530663	4.01	3.93	0.0202	0.0342	0.0341	0.6515
06-JAN-2022	530665	9.14	8.71	0.0482	0.0287	0.0288	0.5502
06-JAN-2022	530675	43.00	44.25	-0.0287	0.0331	0.0331	0.6324
06-JAN-2022	530677	16.70	16.95	-0.0149	0.0389	0.0388	0.7413
06-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
06-JAN-2022	530689	39.60	39.60	0.0000	0.0389	0.0388	0.7413
06-JAN-2022	530695	18.80	18.70	0.0053	0.0482	0.0481	0.9189
06-JAN-2022	530697	40.95	41.90	-0.0229	0.0408	0.0407	0.7776
06-JAN-2022	530705	6.00	6.00	0.0000	0.0129	0.0129	0.2465
06-JAN-2022	530709	25.75	26.65	-0.0344	0.0308	0.0308	0.5884
06-JAN-2022	530711	69.90	69.80	0.0014	0.0433	0.0432	0.8253
06-JAN-2022	530713	14.60	13.95	0.0455	0.0360	0.0361	0.6897
06-JAN-2022	530723	224.55	230.70	-0.0270	0.0304	0.0304	0.5808
06-JAN-2022	530733	8.90	8.69	0.0239	0.0304	0.0304	0.5808
06-JAN-2022	530735	10.80	10.29	0.0484	0.0339	0.0339	0.6477
06-JAN-2022	530741	30.00	30.00	0.0000	0.0296	0.0295	0.5636
06-JAN-2022	530747	15.90	16.70	-0.0491	0.0288	0.0289	0.5521
06-JAN-2022	530755	10.47	9.98	0.0479	0.0329	0.0330	0.6305
06-JAN-2022	530777	6.37	6.07	0.0482	0.0209	0.0211	0.4031
06-JAN-2022	530779	8.51	8.93	-0.0482	0.0328	0.0329	0.6286
06-JAN-2022	530787	30.30	31.80	-0.0483	0.0931	0.0930	1.7768
06-JAN-2022	530789	92.25	96.80	-0.0481	0.0389	0.0390	0.7451
06-JAN-2022	530795	11.91	11.35	0.0482	0.0267	0.0268	0.5120
06-JAN-2022	530797	18.60	17.80	0.0440	0.0305	0.0306	0.5846
06-JAN-2022	530799	11.92	11.92	0.0000	0.0139	0.0139	0.2656
06-JAN-2022	530809	25.80	24.65	0.0456	0.0379	0.0379	0.7241
06-JAN-2022	530815	34.35	35.55	-0.0343	0.0413	0.0413	0.7890
06-JAN-2022	530821	22.50	23.60	-0.0477	0.0477	0.0477	0.9113
06-JAN-2022	530825	29.30	29.75	-0.0152	0.0384	0.0384	0.7336
06-JAN-2022	530829	32.35	32.65	-0.0092	0.0474	0.0473	0.9037
06-JAN-2022	530839	14.01	14.74	-0.0508	0.0352	0.0353	0.6744
06-JAN-2022	530841	11.57	11.57	0.0000	0.0100	0.0100	0.1910
06-JAN-2022	530845	529.65	508.35	0.0410	0.0325	0.0326	0.6228
06-JAN-2022	530853	44.10	42.00	0.0488	0.0274	0.0276	0.5273
06-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	530879	120.00	123.65	-0.0300	0.0398	0.0398	0.7604
06-JAN-2022	530881	11.41	11.41	0.0000	0.0281	0.0280	0.5349
06-JAN-2022	530883	8.54	8.62	-0.0093	0.0319	0.0318	0.6075
06-JAN-2022	530889	3.82	3.64	0.0483	0.0335	0.0336	0.6419
06-JAN-2022	530897	67.00	68.45	-0.0214	0.0372	0.0371	0.7088
06-JAN-2022	530899	19.95	19.95	0.0000	0.0225	0.0225	0.4299
06-JAN-2022	530909	28.40	28.40	0.0000	0.0145	0.0145	0.2770
06-JAN-2022	530915	8.93	9.40	-0.0513	0.0371	0.0372	0.7107
06-JAN-2022	530917	2.71	2.71	0.0000	0.0062	0.0062	0.1185
06-JAN-2022	530925	18.90	18.00	0.0488	0.0240	0.0242	0.4623
06-JAN-2022	530929	6.19	6.19	0.0000	0.0080	0.0080	0.1528
06-JAN-2022	530951	137.50	152.75	-0.1052	0.0479	0.0483	0.9228
06-JAN-2022	530953	157.45	154.40	0.0196	0.0364	0.0363	0.6935
06-JAN-2022	530959	27.85	26.55	0.0478	0.0335	0.0336	0.6419
06-JAN-2022	530973	49.05	51.60	-0.0507	0.0340	0.0341	0.6515
06-JAN-2022	530977	60.40	60.65	-0.0041	0.0347	0.0346	0.6610
06-JAN-2022	530979	39.80	39.15	0.0165	0.0316	0.0315	0.6018
06-JAN-2022	530991	26.95	26.35	0.0225	0.0354	0.0353	0.6744
06-JAN-2022	530993	5.20	5.20	0.0000	0.0064	0.0064	0.1223
06-JAN-2022	530997	16.45	16.85	-0.0240	0.0437	0.0436	0.8330
06-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
06-JAN-2022	531017	12.16	12.79	-0.0505	0.0287	0.0288	0.5502
06-JAN-2022	531025	10.16	9.68	0.0484	0.0322	0.0323	0.6171
06-JAN-2022	531027	10.38	9.89	0.0484	0.0196	0.0198	0.3783
06-JAN-2022	531035	7.77	7.77	0.0000	0.0044	0.0044	0.0841
06-JAN-2022	531041	168.00	176.95	-0.0519	0.0326	0.0328	0.6266
06-JAN-2022	531043	15.59	14.85	0.0486	0.0305	0.0306	0.5846
06-JAN-2022	531049	11.72	11.17	0.0481	0.0245	0.0247	0.4719
06-JAN-2022	531051	7.79	7.50	0.0379	0.0274	0.0275	0.5254
06-JAN-2022	531065	3.50	3.50	0.0000	0.0244	0.0243	0.4643
06-JAN-2022	531067	61.20	58.30	0.0485	0.0367	0.0368	0.7031
06-JAN-2022	531069	2186.60	2190.95	-0.0020	0.0345	0.0344	0.6572
06-JAN-2022	531080	34.40	36.20	-0.0510	0.0393	0.0394	0.7527
06-JAN-2022	531083	19.15	20.15	-0.0509	0.0384	0.0385	0.7355
06-JAN-2022	531091	12.87	12.26	0.0486	0.0415	0.0416	0.7948
06-JAN-2022	531109	100.75	96.50	0.0431	0.0366	0.0366	0.6992
06-JAN-2022	531111	22.05	22.00	0.0023	0.0289	0.0288	0.5502
06-JAN-2022	531112	123.30	125.05	-0.0141	0.0265	0.0264	0.5044
06-JAN-2022	531119	16.60	16.60	0.0000	0.0233	0.0232	0.4432
06-JAN-2022	531127	12.30	12.30	0.0000	0.0179	0.0178	0.3401
06-JAN-2022	531129	26.60	25.70	0.0344	0.0440	0.0440	0.8406
06-JAN-2022	531137	2.04	1.97	0.0349	0.0358	0.0358	0.6840
06-JAN-2022	531153	14.70	14.56	0.0096	0.0304	0.0303	0.5789
06-JAN-2022	531155	5.50	5.39	0.0202	0.0259	0.0259	0.4948
06-JAN-2022	531156	122.45	122.60	-0.0012	0.0180	0.0180	0.3439
06-JAN-2022	531157	7.35	7.00	0.0488	0.0278	0.0279	0.5330
06-JAN-2022	531158	12.40	11.81	0.0487	0.0352	0.0352	0.6725
06-JAN-2022	531161	131.75	126.05	0.0442	0.0333	0.0334	0.6381
06-JAN-2022	531163	41.95	41.05	0.0217	0.0360	0.0359	0.6859
06-JAN-2022	531169	71.25	72.90	-0.0229	0.0363	0.0362	0.6916
06-JAN-2022	531172	32.85	30.30	0.0808	0.0339	0.0343	0.6553
06-JAN-2022	531173	16.90	16.80	0.0059	0.0362	0.0361	0.6897
06-JAN-2022	531175	0.75	0.72	0.0408	0.0173	0.0175	0.3343
06-JAN-2022	531176	49.90	48.95	0.0192	0.0312	0.0311	0.5942
06-JAN-2022	531178	3.16	3.27	-0.0342	0.0161	0.0162	0.3095
06-JAN-2022	531190	8.50	8.30	0.0238	0.0139	0.0140	0.2675
06-JAN-2022	531196	3.02	2.96	0.0201	0.0349	0.0349	0.6668
06-JAN-2022	531198	5.22	5.21	0.0019	0.0324	0.0323	0.6171
06-JAN-2022	531199	56.65	56.65	0.0000	0.0335	0.0334	0.6381
06-JAN-2022	531201	247.95	238.50	0.0389	0.0349	0.0349	0.6668
06-JAN-2022	531203	30.50	30.50	0.0000	0.0238	0.0237	0.4528
06-JAN-2022	531205	8.25	7.86	0.0484	0.0211	0.0214	0.4088
06-JAN-2022	531210	31.30	29.85	0.0474	0.0322	0.0323	0.6171
06-JAN-2022	531211	12.17	12.17	0.0000	0.0235	0.0234	0.4471
06-JAN-2022	531212	34.95	34.90	0.0014	0.0368	0.0367	0.7012
06-JAN-2022	531215	75.45	75.25	0.0027	0.0414	0.0413	0.7890
06-JAN-2022	531216	30.05	30.00	0.0017	0.0369	0.0368	0.7031
06-JAN-2022	531221	6.06	5.78	0.0473	0.0202	0.0204	0.3897
06-JAN-2022	531223	42.80	40.10	0.0652	0.0402	0.0404	0.7718
06-JAN-2022	531225	47.40	48.95	-0.0322	0.0357	0.0357	0.6820
06-JAN-2022	531227	22.95	22.95	0.0000	0.0213	0.0213	0.4069
06-JAN-2022	531228	8.04	8.20	-0.0197	0.0135	0.0136	0.2598
06-JAN-2022	531233	12.47	11.88	0.0485	0.0508	0.0508	0.9705
06-JAN-2022	531234	156.70	155.20	0.0096	0.0398	0.0397	0.7585
06-JAN-2022	531235	17.60	16.80	0.0465	0.0182	0.0184	0.3515
06-JAN-2022	531237	5.23	4.99	0.0470	0.0203	0.0206	0.3936
06-JAN-2022	531240	9.18	8.75	0.0480	0.0106	0.0111	0.2121
06-JAN-2022	531246	25.75	26.45	-0.0268	0.0315	0.0315	0.6018
06-JAN-2022	531252	5.35	5.35	0.0000	0.0285	0.0284	0.5426
06-JAN-2022	531253	130.45	126.55	0.0304	0.0303	0.0303	0.5789
06-JAN-2022	531254	38.50	37.85	0.0170	0.0326	0.0326	0.6228
06-JAN-2022	531255	20.80	19.85	0.0467	0.0444	0.0444	0.8483
06-JAN-2022	531257	33.90	32.30	0.0483	0.0447	0.0448	0.8559
06-JAN-2022	531259	6.05	5.77	0.0474	0.0183	0.0185	0.3534
06-JAN-2022	531260	213.20	203.05	0.0488	0.0320	0.0321	0.6133
06-JAN-2022	531265	7.71	7.35	0.0478	0.0135	0.0139	0.2656
06-JAN-2022	531268	44.75	42.70	0.0469	0.0346	0.0347	0.6629
06-JAN-2022	531272	4.41	4.33	0.0183	0.0052	0.0053	0.1013
06-JAN-2022	531273	274.00	278.70	-0.0170	0.0405	0.0404	0.7718
06-JAN-2022	531274	7.60	7.24	0.0485	0.0160	0.0164	0.3133
06-JAN-2022	531278	60.00	58.65	0.0228	0.0345	0.0345	0.6591
06-JAN-2022	531279	71.20	67.85	0.0482	0.0316	0.0317	0.6056
06-JAN-2022	531280	7.55	7.22	0.0447	0.0359	0.0360	0.6878
06-JAN-2022	531281	15.22	14.50	0.0485	0.0362	0.0362	0.6916
06-JAN-2022	531283	10.67	10.17	0.0480	0.0179	0.0182	0.3477
06-JAN-2022	531287	95.15	97.20	-0.0213	0.0353	0.0352	0.6725
06-JAN-2022	531288	5.19	5.19	0.0000	0.0162	0.0162	0.3095
06-JAN-2022	531289	56.10	54.15	0.0354	0.0362	0.0362	0.6916
06-JAN-2022	531297	74.10	76.70	-0.0345	0.0430	0.0430	0.8215
06-JAN-2022	531304	9.43	9.92	-0.0507	0.0220	0.0222	0.4241
06-JAN-2022	531306	700.40	720.95	-0.0289	0.0317	0.0317	0.6056
06-JAN-2022	531307	15.75	15.85	-0.0063	0.0340	0.0339	0.6477
06-JAN-2022	531310	85.45	81.40	0.0486	0.0328	0.0329	0.6286
06-JAN-2022	531314	26.40	27.75	-0.0499	0.0293	0.0294	0.5617
06-JAN-2022	531323	14.67	14.25	0.0290	0.0307	0.0307	0.5865
06-JAN-2022	531324	32.85	31.30	0.0483	0.0338	0.0338	0.6457
06-JAN-2022	531327	3.47	3.31	0.0472	0.0357	0.0358	0.6840
06-JAN-2022	531328	11.67	11.12	0.0483	0.0332	0.0333	0.6362
06-JAN-2022	531334	8.40	8.00	0.0488	0.0324	0.0325	0.6209
06-JAN-2022	531338	14.22	14.22	0.0000	0.0182	0.0182	0.3477
06-JAN-2022	531340	49.00	49.00	0.0000	0.0358	0.0357	0.6820
06-JAN-2022	531341	9.02	9.49	-0.0508	0.0313	0.0314	0.5999
06-JAN-2022	531346	49.20	49.45	-0.0051	0.0382	0.0381	0.7279
06-JAN-2022	531352	19.10	18.20	0.0483	0.0322	0.0323	0.6171
06-JAN-2022	531358	155.45	155.00	0.0029	0.0291	0.0291	0.5560
06-JAN-2022	531359	112.30	107.00	0.0483	0.0376	0.0377	0.7203
06-JAN-2022	531360	11.03	10.51	0.0483	0.0247	0.0249	0.4757
06-JAN-2022	531364	27.75	28.15	-0.0143	0.0403	0.0402	0.7680
06-JAN-2022	531380	60.55	59.80	0.0125	0.0378	0.0378	0.7222
06-JAN-2022	531387	6.69	6.56	0.0196	0.0107	0.0107	0.2044
06-JAN-2022	531390	69.30	72.25	-0.0417	0.0359	0.0359	0.6859
06-JAN-2022	531395	11.80	11.55	0.0214	0.0150	0.0151	0.2885
06-JAN-2022	531396	6.40	6.40	0.0000	0.0292	0.0291	0.5560
06-JAN-2022	531397	15.99	15.99	0.0000	0.0217	0.0217	0.4146
06-JAN-2022	531398	121.05	121.10	-0.0004	0.0368	0.0367	0.7012
06-JAN-2022	531399	32.90	34.60	-0.0504	0.0180	0.0183	0.3496
06-JAN-2022	531402	19.30	19.35	-0.0026	0.0336	0.0335	0.6400
06-JAN-2022	531406	10.15	10.15	0.0000	0.0254	0.0254	0.4853
06-JAN-2022	531409	13.11	12.49	0.0484	0.0304	0.0305	0.5827
06-JAN-2022	531412	88.00	86.00	0.0230	0.0288	0.0288	0.5502
06-JAN-2022	531413	4.39	4.41	-0.0045	0.0298	0.0297	0.5674
06-JAN-2022	531416	33.65	30.60	0.0950	0.0385	0.0390	0.7451
06-JAN-2022	531417	4.26	4.06	0.0481	0.0340	0.0341	0.6515
06-JAN-2022	531432	8.10	8.46	-0.0435	0.0209	0.0211	0.4031
06-JAN-2022	531433	2.42	2.54	-0.0484	0.0359	0.0360	0.6878
06-JAN-2022	531436	7.65	7.29	0.0482	0.0328	0.0328	0.6266
06-JAN-2022	531437	82.70	78.80	0.0483	0.0453	0.0453	0.8655
06-JAN-2022	531444	10.50	10.50	0.0000	0.0259	0.0258	0.4929
06-JAN-2022	531449	744.45	709.00	0.0488	0.1197	0.1194	2.2811
06-JAN-2022	531454	22.95	21.90	0.0468	0.0434	0.0434	0.8292
06-JAN-2022	531456	3.96	3.78	0.0465	0.0367	0.0367	0.7012
06-JAN-2022	531460	8.56	8.16	0.0479	0.0358	0.0359	0.6859
06-JAN-2022	531465	14.82	14.53	0.0198	0.0089	0.0090	0.1719
06-JAN-2022	531471	12.06	12.57	-0.0414	0.0351	0.0351	0.6706
06-JAN-2022	531472	11.62	11.07	0.0485	0.0338	0.0339	0.6477
06-JAN-2022	531489	328.40	312.80	0.0487	0.0412	0.0413	0.7890
06-JAN-2022	531494	40.30	42.40	-0.0508	0.0342	0.0343	0.6553
06-JAN-2022	531499	8.57	8.17	0.0478	0.0365	0.0366	0.6992
06-JAN-2022	531502	5.01	4.92	0.0181	0.0161	0.0161	0.3076
06-JAN-2022	531503	96.95	95.35	0.0166	0.0355	0.0354	0.6763
06-JAN-2022	531505	3.04	3.04	0.0000	0.0117	0.0117	0.2235
06-JAN-2022	531506	9.75	9.30	0.0473	0.0170	0.0173	0.3305
06-JAN-2022	531509	6.58	6.58	0.0000	0.0247	0.0246	0.4700
06-JAN-2022	531512	9.34	9.74	-0.0419	0.0787	0.0786	1.5017
06-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
06-JAN-2022	531525	24.90	26.20	-0.0509	0.0367	0.0368	0.7031
06-JAN-2022	531533	31.50	30.00	0.0488	0.0306	0.0308	0.5884
06-JAN-2022	531539	29.00	29.00	0.0000	0.0367	0.0366	0.6992
06-JAN-2022	531540	58.55	61.60	-0.0508	0.0346	0.0347	0.6629
06-JAN-2022	531541	10.23	10.76	-0.0505	0.0342	0.0343	0.6553
06-JAN-2022	531550	6.36	6.06	0.0483	0.0238	0.0240	0.4585
06-JAN-2022	531552	10.50	10.21	0.0280	0.0479	0.0478	0.9132
06-JAN-2022	531553	12.60	12.60	0.0000	0.0120	0.0120	0.2293
06-JAN-2022	531560	15.20	15.20	0.0000	0.0116	0.0115	0.2197
06-JAN-2022	531569	38.40	36.60	0.0480	0.0297	0.0299	0.5712
06-JAN-2022	531574	5.91	5.63	0.0485	0.0359	0.0360	0.6878
06-JAN-2022	531578	5.70	6.00	-0.0513	0.0343	0.0344	0.6572
06-JAN-2022	531582	10.18	9.70	0.0483	0.0309	0.0311	0.5942
06-JAN-2022	531583	21.70	21.10	0.0280	0.0355	0.0355	0.6782
06-JAN-2022	531585	6.16	5.87	0.0482	0.0298	0.0299	0.5712
06-JAN-2022	531591	4.15	4.17	-0.0048	0.0363	0.0362	0.6916
06-JAN-2022	531592	6.98	6.81	0.0247	0.0352	0.0352	0.6725
06-JAN-2022	531594	26.05	24.85	0.0472	0.0327	0.0328	0.6266
06-JAN-2022	531600	76.00	76.00	0.0000	0.0220	0.0219	0.4184
06-JAN-2022	531608	40.95	39.00	0.0488	0.0337	0.0338	0.6457
06-JAN-2022	531609	333.00	319.70	0.0408	0.0327	0.0328	0.6266
06-JAN-2022	531616	175.00	183.00	-0.0447	0.0318	0.0319	0.6094
06-JAN-2022	531621	2.65	2.53	0.0463	0.0237	0.0238	0.4547
06-JAN-2022	531626	6.12	5.83	0.0485	0.0322	0.0323	0.6171
06-JAN-2022	531635	39.40	41.45	-0.0507	0.0375	0.0376	0.7183
06-JAN-2022	531637	146.55	144.35	0.0151	0.0304	0.0303	0.5789
06-JAN-2022	531638	75.90	72.30	0.0486	0.0391	0.0392	0.7489
06-JAN-2022	531640	17.85	18.75	-0.0492	0.0070	0.0078	0.1490
06-JAN-2022	531644	9.80	10.30	-0.0498	0.0207	0.0209	0.3993
06-JAN-2022	531648	2.62	2.50	0.0469	0.0343	0.0344	0.6572
06-JAN-2022	531651	515.80	491.25	0.0488	0.0243	0.0244	0.4662
06-JAN-2022	531652	18.75	17.90	0.0464	0.0325	0.0325	0.6209
06-JAN-2022	531661	14.22	13.56	0.0475	0.0311	0.0312	0.5961
06-JAN-2022	531667	52.50	53.85	-0.0254	0.0367	0.0366	0.6992
06-JAN-2022	531668	4.08	4.04	0.0099	0.0396	0.0396	0.7566
06-JAN-2022	531672	29.85	29.20	0.0220	0.0300	0.0299	0.5712
06-JAN-2022	531673	11.85	11.30	0.0475	0.0203	0.0205	0.3917
06-JAN-2022	531676	8.50	8.50	0.0000	0.0123	0.0123	0.2350
06-JAN-2022	531680	9.45	9.00	0.0488	0.0238	0.0240	0.4585
06-JAN-2022	531681	2.16	2.06	0.0474	0.0199	0.0201	0.3840
06-JAN-2022	531688	26.10	26.05	0.0019	0.0390	0.0389	0.7432
06-JAN-2022	531694	35.15	36.95	-0.0499	0.0392	0.0392	0.7489
06-JAN-2022	531716	3.40	3.40	0.0000	0.0219	0.0219	0.4184
06-JAN-2022	531726	134.40	136.55	-0.0159	0.0570	0.0568	1.0852
06-JAN-2022	531727	48.70	48.70	0.0000	0.0411	0.0410	0.7833
06-JAN-2022	531735	23.75	22.65	0.0474	0.0162	0.0165	0.3152
06-JAN-2022	531737	7.33	7.19	0.0193	0.0149	0.0149	0.2847
06-JAN-2022	531739	10.99	10.47	0.0485	0.0441	0.0441	0.8425
06-JAN-2022	531744	55.20	52.60	0.0482	0.0327	0.0328	0.6266
06-JAN-2022	531752	0.73	0.70	0.0420	0.0351	0.0351	0.6706
06-JAN-2022	531758	7.22	6.88	0.0482	0.0282	0.0283	0.5407
06-JAN-2022	531762	10.75	10.75	0.0000	0.0390	0.0389	0.7432
06-JAN-2022	531778	38.35	36.55	0.0481	0.0362	0.0362	0.6916
06-JAN-2022	531780	3.37	3.21	0.0486	0.0236	0.0238	0.4547
06-JAN-2022	531784	2.81	2.75	0.0216	0.0345	0.0344	0.6572
06-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0039	0.0745
06-JAN-2022	531802	32.40	32.85	-0.0138	0.0368	0.0367	0.7012
06-JAN-2022	531810	41.55	42.70	-0.0273	0.0352	0.0352	0.6725
06-JAN-2022	531813	62.95	64.20	-0.0197	0.0308	0.0308	0.5884
06-JAN-2022	531814	9.88	9.60	0.0287	0.0453	0.0452	0.8635
06-JAN-2022	531819	11.62	11.62	0.0000	0.0201	0.0200	0.3821
06-JAN-2022	531821	5.95	5.95	0.0000	0.0173	0.0172	0.3286
06-JAN-2022	531822	63.00	60.15	0.0463	0.0395	0.0395	0.7546
06-JAN-2022	531834	11.85	11.29	0.0484	0.0261	0.0263	0.5025
06-JAN-2022	531841	14.20	14.30	-0.0070	0.0281	0.0281	0.5368
06-JAN-2022	531842	32.60	30.85	0.0552	0.0386	0.0387	0.7394
06-JAN-2022	531846	11.33	11.92	-0.0508	0.0260	0.0261	0.4986
06-JAN-2022	531847	892.75	890.20	0.0029	0.0238	0.0238	0.4547
06-JAN-2022	531859	113.05	112.35	0.0062	0.0371	0.0371	0.7088
06-JAN-2022	531861	32.85	32.90	-0.0015	0.0342	0.0341	0.6515
06-JAN-2022	531862	288.95	283.95	0.0175	0.0251	0.0250	0.4776
06-JAN-2022	531867	9.65	9.70	-0.0052	0.0352	0.0351	0.6706
06-JAN-2022	531869	33.95	30.90	0.0941	0.0325	0.0331	0.6324
06-JAN-2022	531878	7.44	7.97	-0.0688	0.0396	0.0398	0.7604
06-JAN-2022	531881	28.35	27.00	0.0488	0.0363	0.0363	0.6935
06-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0096	0.1834
06-JAN-2022	531888	61.45	60.55	0.0148	0.0420	0.0419	0.8005
06-JAN-2022	531893	15.65	14.91	0.0484	0.0377	0.0378	0.7222
06-JAN-2022	531900	24.85	23.70	0.0474	0.0336	0.0337	0.6438
06-JAN-2022	531902	4.56	4.56	0.0000	0.0154	0.0154	0.2942
06-JAN-2022	531909	9.87	9.73	0.0143	0.0329	0.0328	0.6266
06-JAN-2022	531911	36.45	36.45	0.0000	0.0186	0.0186	0.3554
06-JAN-2022	531913	7.00	7.03	-0.0043	0.0294	0.0293	0.5598
06-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	531923	46.50	44.30	0.0485	0.0372	0.0372	0.7107
06-JAN-2022	531925	4.04	3.85	0.0482	0.0363	0.0364	0.6954
06-JAN-2022	531928	7.05	7.05	0.0000	0.0185	0.0185	0.3534
06-JAN-2022	531929	12.69	12.09	0.0484	0.0326	0.0327	0.6247
06-JAN-2022	531930	108.00	107.90	0.0009	0.0310	0.0309	0.5903
06-JAN-2022	531931	16.10	16.10	0.0000	0.0044	0.0044	0.0841
06-JAN-2022	531944	3.57	3.57	0.0000	0.0153	0.0153	0.2923
06-JAN-2022	531946	8.75	8.75	0.0000	0.0298	0.0297	0.5674
06-JAN-2022	531950	4.41	4.20	0.0488	0.0373	0.0374	0.7145
06-JAN-2022	531952	51.30	47.20	0.0833	0.0393	0.0396	0.7566
06-JAN-2022	531962	27.65	27.00	0.0238	0.0342	0.0342	0.6534
06-JAN-2022	531968	18.90	18.00	0.0488	0.0171	0.0174	0.3324
06-JAN-2022	531977	9.35	8.99	0.0393	0.0402	0.0402	0.7680
06-JAN-2022	531979	45.25	45.35	-0.0022	0.0284	0.0283	0.5407
06-JAN-2022	531980	7.24	6.90	0.0481	0.0190	0.0193	0.3687
06-JAN-2022	531982	20.00	20.00	0.0000	0.0307	0.0306	0.5846
06-JAN-2022	531991	2.13	2.03	0.0481	0.0301	0.0302	0.5770
06-JAN-2022	531994	147.65	147.65	0.0000	0.0263	0.0262	0.5006
06-JAN-2022	531996	15.75	15.03	0.0468	0.0363	0.0364	0.6954
06-JAN-2022	532001	21.00	21.00	0.0000	0.0284	0.0283	0.5407
06-JAN-2022	532005	45.00	42.90	0.0478	0.0411	0.0412	0.7871
06-JAN-2022	532007	11.80	11.44	0.0310	0.0331	0.0331	0.6324
06-JAN-2022	532011	172.05	173.05	-0.0058	0.0318	0.0317	0.6056
06-JAN-2022	532015	10.30	10.59	-0.0278	0.0375	0.0375	0.7164
06-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
06-JAN-2022	532022	6.85	7.21	-0.0512	0.0395	0.0395	0.7546
06-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
06-JAN-2022	532029	779.45	754.00	0.0332	0.0074	0.0077	0.1471
06-JAN-2022	532035	14.14	14.78	-0.0443	0.0374	0.0375	0.7164
06-JAN-2022	532039	58.85	60.70	-0.0310	0.0362	0.0361	0.6897
06-JAN-2022	532041	5.39	5.67	-0.0506	0.0392	0.0392	0.7489
06-JAN-2022	532042	24.85	24.20	0.0265	0.0261	0.0261	0.4986
06-JAN-2022	532053	57.80	55.65	0.0379	0.0371	0.0371	0.7088
06-JAN-2022	532056	25.70	25.75	-0.0019	0.0354	0.0353	0.6744
06-JAN-2022	532057	67.50	67.50	0.0000	0.0268	0.0267	0.5101
06-JAN-2022	532067	513.50	503.85	0.0190	0.0373	0.0372	0.7107
06-JAN-2022	532070	20.50	20.05	0.0222	0.0414	0.0413	0.7890
06-JAN-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
06-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
06-JAN-2022	532092	2.68	2.82	-0.0509	0.0406	0.0406	0.7757
06-JAN-2022	532100	13.45	12.81	0.0488	0.0317	0.0318	0.6075
06-JAN-2022	532102	30.85	28.05	0.0951	0.0347	0.0353	0.6744
06-JAN-2022	532113	2.87	3.02	-0.0509	0.0350	0.0351	0.6706
06-JAN-2022	532123	5.09	4.85	0.0483	0.0261	0.0262	0.5006
06-JAN-2022	532124	14.84	14.60	0.0163	0.0352	0.0351	0.6706
06-JAN-2022	532140	22.40	21.50	0.0410	0.0333	0.0334	0.6381
06-JAN-2022	532145	8.79	8.42	0.0430	0.0410	0.0410	0.7833
06-JAN-2022	532154	0.77	0.74	0.0397	0.1631	0.1627	3.1084
06-JAN-2022	532159	25.35	24.30	0.0423	0.0408	0.0408	0.7795
06-JAN-2022	532160	17.35	18.25	-0.0506	0.0348	0.0349	0.6668
06-JAN-2022	532164	5.01	4.83	0.0366	0.0330	0.0330	0.6305
06-JAN-2022	532183	4.87	4.64	0.0484	0.0406	0.0406	0.7757
06-JAN-2022	532217	19.05	19.00	0.0026	0.0305	0.0304	0.5808
06-JAN-2022	532230	75.80	75.35	0.0060	0.0354	0.0353	0.6744
06-JAN-2022	532271	9.81	9.35	0.0480	0.0400	0.0400	0.7642
06-JAN-2022	532284	42.80	42.30	0.0118	0.0376	0.0375	0.7164
06-JAN-2022	532304	28.05	28.10	-0.0018	0.0302	0.0302	0.5770
06-JAN-2022	532320	20.65	20.40	0.0122	0.0357	0.0356	0.6801
06-JAN-2022	532323	36.20	36.05	0.0042	0.0303	0.0303	0.5789
06-JAN-2022	532329	225.00	228.95	-0.0174	0.0387	0.0387	0.7394
06-JAN-2022	532333	39.80	39.55	0.0063	0.0415	0.0414	0.7909
06-JAN-2022	532334	19.95	20.45	-0.0248	0.0393	0.0393	0.7508
06-JAN-2022	532340	6.52	6.21	0.0487	0.0331	0.0332	0.6343
06-JAN-2022	532344	216.85	214.00	0.0132	0.0357	0.0357	0.6820
06-JAN-2022	532350	3.38	3.22	0.0485	0.0347	0.0348	0.6649
06-JAN-2022	532359	0.90	0.86	0.0455	0.0255	0.0256	0.4891
06-JAN-2022	532362	57.90	55.00	0.0514	0.0317	0.0319	0.6094
06-JAN-2022	532372	130.55	124.35	0.0487	0.0439	0.0440	0.8406
06-JAN-2022	532373	29.00	27.75	0.0441	0.0423	0.0423	0.8081
06-JAN-2022	532379	6.01	6.01	0.0000	0.0368	0.0367	0.7012
06-JAN-2022	532380	17.30	17.00	0.0175	0.0396	0.0396	0.7566
06-JAN-2022	532384	192.00	193.35	-0.0070	0.0353	0.0352	0.6725
06-JAN-2022	532397	6.46	6.61	-0.0230	0.0366	0.0365	0.6973
06-JAN-2022	532402	18.12	17.26	0.0486	0.0369	0.0370	0.7069
06-JAN-2022	532404	49.20	44.75	0.0948	0.0392	0.0397	0.7585
06-JAN-2022	532406	699.20	698.00	0.0017	0.0306	0.0305	0.5827
06-JAN-2022	532407	87.30	86.00	0.0150	0.0377	0.0376	0.7183
06-JAN-2022	532410	20.65	20.60	0.0024	0.0379	0.0378	0.7222
06-JAN-2022	532425	9.09	8.66	0.0485	0.0320	0.0321	0.6133
06-JAN-2022	532435	303.60	306.35	-0.0090	0.0263	0.0262	0.5006
06-JAN-2022	532441	8.45	8.05	0.0485	0.0331	0.0332	0.6343
06-JAN-2022	532455	15.73	14.99	0.0482	0.0386	0.0386	0.7375
06-JAN-2022	532459	134.40	127.10	0.0558	0.0397	0.0398	0.7604
06-JAN-2022	532467	28.20	26.95	0.0453	0.0279	0.0280	0.5349
06-JAN-2022	532468	10516.40	10537.55	-0.0020	0.0259	0.0258	0.4929
06-JAN-2022	532470	7.49	7.85	-0.0469	0.0214	0.0216	0.4127
06-JAN-2022	532485	400.00	405.75	-0.0143	0.0163	0.0163	0.3114
06-JAN-2022	532503	1012.15	1015.00	-0.0028	0.0203	0.0203	0.3878
06-JAN-2022	532626	461.70	463.50	-0.0039	0.0379	0.0378	0.7222
06-JAN-2022	532645	2.45	2.34	0.0459	0.0261	0.0262	0.5006
06-JAN-2022	532656	9.09	8.66	0.0485	0.0386	0.0387	0.7394
06-JAN-2022	532701	7.20	7.28	-0.0110	0.0355	0.0354	0.6763
06-JAN-2022	532723	21.00	20.00	0.0488	0.0312	0.0313	0.5980
06-JAN-2022	532742	10531.25	10416.30	0.0110	0.0310	0.0309	0.5903
06-JAN-2022	532745	33.55	33.80	-0.0074	0.0353	0.0353	0.6744
06-JAN-2022	532766	5.60	5.35	0.0457	0.0356	0.0357	0.6820
06-JAN-2022	532806	18.55	17.75	0.0441	0.0377	0.0377	0.7203
06-JAN-2022	532820	6.00	5.99	0.0017	0.0415	0.0414	0.7909
06-JAN-2022	532829	46.50	47.65	-0.0244	0.0352	0.0351	0.6706
06-JAN-2022	532841	581.60	593.00	-0.0194	0.0330	0.0329	0.6286
06-JAN-2022	532855	59.50	61.60	-0.0347	0.0393	0.0393	0.7508
06-JAN-2022	532879	179.60	173.15	0.0366	0.0432	0.0431	0.8234
06-JAN-2022	532893	43.45	44.15	-0.0160	0.0302	0.0302	0.5770
06-JAN-2022	532911	10.03	9.83	0.0201	0.0270	0.0270	0.5158
06-JAN-2022	532918	28.65	27.25	0.0501	0.0394	0.0394	0.7527
06-JAN-2022	532933	28.80	28.10	0.0246	0.0325	0.0325	0.6209
06-JAN-2022	532972	13.78	13.13	0.0483	0.0378	0.0378	0.7222
06-JAN-2022	532992	14.88	14.18	0.0482	0.0300	0.0302	0.5770
06-JAN-2022	533014	29.50	29.85	-0.0118	0.0231	0.0230	0.4394
06-JAN-2022	533018	42.75	45.00	-0.0513	0.0310	0.0312	0.5961
06-JAN-2022	533019	83.10	87.45	-0.0510	0.0356	0.0357	0.6820
06-JAN-2022	533056	75.75	67.50	0.1153	0.0392	0.0400	0.7642
06-JAN-2022	533078	27.15	27.15	0.0000	0.0181	0.0180	0.3439
06-JAN-2022	533095	2175.55	2193.95	-0.0084	0.0274	0.0274	0.5235
06-JAN-2022	533101	209.65	199.70	0.0486	0.0366	0.0367	0.7012
06-JAN-2022	533108	26.25	27.60	-0.0501	0.0425	0.0425	0.8120
06-JAN-2022	533110	39.75	38.25	0.0385	0.0787	0.0785	1.4997
06-JAN-2022	533149	5.81	6.04	-0.0388	0.0353	0.0353	0.6744
06-JAN-2022	533167	34.30	33.85	0.0132	0.0348	0.0347	0.6629
06-JAN-2022	533170	90.10	89.75	0.0039	0.0392	0.0391	0.7470
06-JAN-2022	533202	4.53	4.32	0.0475	0.0357	0.0358	0.6840
06-JAN-2022	533210	38.80	38.75	0.0013	0.0314	0.0314	0.5999
06-JAN-2022	533212	88.20	87.15	0.0120	0.0359	0.0358	0.6840
06-JAN-2022	533268	5.06	5.06	0.0000	0.0263	0.0263	0.5025
06-JAN-2022	533285	37.80	38.30	-0.0131	0.0433	0.0432	0.8253
06-JAN-2022	533289	49.40	49.65	-0.0050	0.0376	0.0375	0.7164
06-JAN-2022	533315	16.30	16.65	-0.0212	0.0380	0.0379	0.7241
06-JAN-2022	533407	41.70	42.00	-0.0072	0.0275	0.0275	0.5254
06-JAN-2022	533427	14.70	14.98	-0.0189	0.0422	0.0421	0.8043
06-JAN-2022	533477	341.50	327.80	0.0409	0.0286	0.0287	0.5483
06-JAN-2022	533602	7.42	7.07	0.0483	0.0336	0.0337	0.6438
06-JAN-2022	533608	88.45	90.15	-0.0190	0.0404	0.0403	0.7699
06-JAN-2022	533896	18.65	18.85	-0.0107	0.0474	0.0473	0.9037
06-JAN-2022	534060	7.60	7.24	0.0485	0.0406	0.0407	0.7776
06-JAN-2022	534063	33.90	33.90	0.0000	0.0225	0.0224	0.4280
06-JAN-2022	534064	32.80	31.25	0.0484	0.0185	0.0188	0.3592
06-JAN-2022	534190	4.75	4.67	0.0170	0.0338	0.0338	0.6457
06-JAN-2022	534338	18.10	17.30	0.0452	0.0286	0.0287	0.5483
06-JAN-2022	534422	15.40	15.10	0.0197	0.0343	0.0342	0.6534
06-JAN-2022	534612	24.65	25.90	-0.0495	0.0377	0.0378	0.7222
06-JAN-2022	534618	354.80	358.10	-0.0093	0.0336	0.0336	0.6419
06-JAN-2022	534623	24.55	24.15	0.0164	0.0332	0.0331	0.6324
06-JAN-2022	534680	143.05	142.55	0.0035	0.0348	0.0348	0.6649
06-JAN-2022	534691	18.05	17.25	0.0453	0.0403	0.0403	0.7699
06-JAN-2022	534732	7.82	7.45	0.0485	0.0329	0.0330	0.6305
06-JAN-2022	534733	11.07	11.60	-0.0468	0.0346	0.0346	0.6610
06-JAN-2022	534741	2.79	2.66	0.0477	0.0372	0.0372	0.7107
06-JAN-2022	534755	2.89	3.04	-0.0506	0.0383	0.0384	0.7336
06-JAN-2022	534796	18.15	18.95	-0.0431	0.0264	0.0265	0.5063
06-JAN-2022	535136	50.75	53.40	-0.0509	0.0301	0.0303	0.5789
06-JAN-2022	535204	11.69	11.14	0.0482	0.0381	0.0382	0.7298
06-JAN-2022	535205	12.31	11.73	0.0483	0.0396	0.0396	0.7566
06-JAN-2022	535267	44.25	46.55	-0.0507	0.0327	0.0328	0.6266
06-JAN-2022	535276	630.27	635.05	-0.0076	0.0017	0.0018	0.0344
06-JAN-2022	535387	12.92	12.31	0.0484	0.0092	0.0097	0.1853
06-JAN-2022	535566	71.25	64.80	0.0949	0.0348	0.0354	0.6763
06-JAN-2022	535620	152.95	143.50	0.0638	0.0372	0.0374	0.7145
06-JAN-2022	535621	81.40	82.10	-0.0086	0.0350	0.0349	0.6668
06-JAN-2022	535657	15.00	15.75	-0.0488	0.0348	0.0349	0.6668
06-JAN-2022	535667	37.50	35.75	0.0478	0.0309	0.0310	0.5923
06-JAN-2022	535693	32.90	32.45	0.0138	0.0373	0.0372	0.7107
06-JAN-2022	535730	0.58	0.56	0.0351	0.0286	0.0286	0.5464
06-JAN-2022	536170	5.35	5.54	-0.0349	0.0289	0.0289	0.5521
06-JAN-2022	536264	211.90	210.70	0.0057	0.0390	0.0389	0.7432
06-JAN-2022	536493	615.45	611.95	0.0057	0.0291	0.0290	0.5540
06-JAN-2022	536565	8.12	7.74	0.0479	0.0283	0.0284	0.5426
06-JAN-2022	536659	27.00	25.75	0.0474	0.0356	0.0356	0.6801
06-JAN-2022	536672	12.09	11.52	0.0483	0.0321	0.0322	0.6152
06-JAN-2022	536846	5.98	5.98	0.0000	0.0315	0.0315	0.6018
06-JAN-2022	536868	31.55	31.45	0.0032	0.0312	0.0311	0.5942
06-JAN-2022	536965	7.60	7.99	-0.0500	0.0344	0.0345	0.6591
06-JAN-2022	536974	23.05	23.00	0.0022	0.0371	0.0370	0.7069
06-JAN-2022	537069	14.00	13.73	0.0195	0.0516	0.0515	0.9839
06-JAN-2022	537253	41.70	43.80	-0.0491	0.0376	0.0377	0.7203
06-JAN-2022	537254	9.15	9.02	0.0143	0.0376	0.0376	0.7183
06-JAN-2022	537259	408.00	400.25	0.0192	0.0273	0.0273	0.5216
06-JAN-2022	537326	16.92	16.12	0.0484	0.0346	0.0347	0.6629
06-JAN-2022	537392	22.95	21.90	0.0468	0.0339	0.0340	0.6496
06-JAN-2022	537524	1.40	1.38	0.0144	0.0390	0.0389	0.7432
06-JAN-2022	537536	75.95	75.20	0.0099	0.0405	0.0404	0.7718
06-JAN-2022	537707	31.90	31.90	0.0000	0.0218	0.0218	0.4165
06-JAN-2022	537709	7.50	7.15	0.0478	0.0235	0.0237	0.4528
06-JAN-2022	537750	131.75	134.80	-0.0229	0.0308	0.0307	0.5865
06-JAN-2022	537800	8.06	7.68	0.0483	0.0381	0.0382	0.7298
06-JAN-2022	537839	22.05	21.00	0.0488	0.0345	0.0345	0.6591
06-JAN-2022	537840	26.05	24.85	0.0472	0.0335	0.0335	0.6400
06-JAN-2022	537985	11.44	10.90	0.0484	0.0244	0.0246	0.4700
06-JAN-2022	538092	149.25	142.15	0.0487	0.0379	0.0380	0.7260
06-JAN-2022	538119	42.85	41.70	0.0272	0.0325	0.0325	0.6209
06-JAN-2022	538180	0.60	0.58	0.0339	0.0305	0.0305	0.5827
06-JAN-2022	538212	4.53	4.32	0.0475	0.0373	0.0374	0.7145
06-JAN-2022	538351	57.15	55.70	0.0257	0.0246	0.0246	0.4700
06-JAN-2022	538382	129.80	126.15	0.0285	0.0254	0.0254	0.4853
06-JAN-2022	538395	56.75	54.90	0.0331	0.0237	0.0238	0.4547
06-JAN-2022	538401	67.90	69.85	-0.0283	0.0387	0.0386	0.7375
06-JAN-2022	538402	81.90	82.95	-0.0127	0.0148	0.0147	0.2808
06-JAN-2022	538446	114.00	114.35	-0.0031	0.0290	0.0289	0.5521
06-JAN-2022	538451	58.25	55.50	0.0484	0.0278	0.0280	0.5349
06-JAN-2022	538452	9.67	9.21	0.0487	0.0163	0.0166	0.3171
06-JAN-2022	538464	3.20	3.05	0.0480	0.0308	0.0309	0.5903
06-JAN-2022	538465	30.80	30.80	0.0000	0.0177	0.0176	0.3362
06-JAN-2022	538476	14.70	14.30	0.0276	0.0444	0.0444	0.8483
06-JAN-2022	538521	23.50	23.25	0.0107	0.0306	0.0305	0.5827
06-JAN-2022	538537	2.03	1.94	0.0453	0.0269	0.0270	0.5158
06-JAN-2022	538539	7.89	7.52	0.0480	0.0341	0.0342	0.6534
06-JAN-2022	538546	57.15	58.20	-0.0182	0.0089	0.0090	0.1719
06-JAN-2022	538556	28.05	29.40	-0.0470	0.0115	0.0119	0.2273
06-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
06-JAN-2022	538564	277.95	275.60	0.0085	0.0359	0.0359	0.6859
06-JAN-2022	538565	75.05	74.00	0.0141	0.0324	0.0324	0.6190
06-JAN-2022	538566	873.80	877.65	-0.0044	0.0252	0.0251	0.4795
06-JAN-2022	538568	13.71	13.57	0.0103	0.0184	0.0183	0.3496
06-JAN-2022	538569	10.33	10.87	-0.0510	0.0310	0.0312	0.5961
06-JAN-2022	538596	7.60	7.41	0.0253	0.0310	0.0310	0.5923
06-JAN-2022	538597	61.80	65.05	-0.0513	0.0373	0.0374	0.7145
06-JAN-2022	538607	4.57	4.52	0.0110	0.0381	0.0380	0.7260
06-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
06-JAN-2022	538610	53.60	51.05	0.0487	0.1010	0.1008	1.9258
06-JAN-2022	538611	15.58	14.94	0.0419	0.0345	0.0345	0.6591
06-JAN-2022	538634	149.65	143.05	0.0451	0.0424	0.0424	0.8101
06-JAN-2022	538646	28.50	27.65	0.0303	0.0340	0.0340	0.6496
06-JAN-2022	538647	12.04	12.04	0.0000	0.0254	0.0254	0.4853
06-JAN-2022	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
06-JAN-2022	538674	5.75	5.75	0.0000	0.0232	0.0231	0.4413
06-JAN-2022	538683	649.04	656.54	-0.0115	0.0020	0.0021	0.0401
06-JAN-2022	538706	178.85	178.45	0.0022	0.0254	0.0253	0.4834
06-JAN-2022	538707	25.90	24.70	0.0474	0.0314	0.0315	0.6018
06-JAN-2022	538708	8.00	8.00	0.0000	0.0470	0.0469	0.8960
06-JAN-2022	538713	48.05	48.00	0.0010	0.0397	0.0396	0.7566
06-JAN-2022	538714	48.00	48.00	0.0000	0.0287	0.0287	0.5483
06-JAN-2022	538715	95.45	94.20	0.0132	0.0463	0.0462	0.8826
06-JAN-2022	538732	63.30	60.30	0.0486	0.0301	0.0302	0.5770
06-JAN-2022	538733	14.87	14.97	-0.0067	0.0403	0.0402	0.7680
06-JAN-2022	538734	193.25	195.00	-0.0090	0.0393	0.0393	0.7508
06-JAN-2022	538742	28.80	28.70	0.0035	0.0309	0.0308	0.5884
06-JAN-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
06-JAN-2022	538770	10.64	11.20	-0.0513	0.0358	0.0359	0.6859
06-JAN-2022	538772	70.30	71.15	-0.0120	0.0366	0.0366	0.6992
06-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	538778	52.10	53.10	-0.0190	0.0351	0.0351	0.6706
06-JAN-2022	538786	12.27	11.69	0.0484	0.0270	0.0272	0.5197
06-JAN-2022	538787	17.50	16.67	0.0486	0.0376	0.0377	0.7203
06-JAN-2022	538788	28.00	29.45	-0.0505	0.0221	0.0224	0.4280
06-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	538795	342.15	343.35	-0.0035	0.0314	0.0314	0.5999
06-JAN-2022	538812	19.25	18.90	0.0183	0.0363	0.0362	0.6916
06-JAN-2022	538834	20.05	21.10	-0.0510	0.0344	0.0345	0.6591
06-JAN-2022	538837	196.75	187.40	0.0487	0.0360	0.0361	0.6897
06-JAN-2022	538860	3.21	3.06	0.0479	0.0331	0.0332	0.6343
06-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
06-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	538868	23.15	23.10	0.0022	0.0174	0.0174	0.3324
06-JAN-2022	538874	2.39	2.39	0.0000	0.0154	0.0154	0.2942
06-JAN-2022	538875	16.75	16.50	0.0150	0.0176	0.0176	0.3362
06-JAN-2022	538881	15.20	15.90	-0.0450	0.0152	0.0155	0.2961
06-JAN-2022	538882	29.25	28.90	0.0120	0.0430	0.0429	0.8196
06-JAN-2022	538890	374.05	356.25	0.0488	0.0398	0.0399	0.7623
06-JAN-2022	538891	87.30	83.15	0.0487	0.0324	0.0325	0.6209
06-JAN-2022	538894	77.05	73.40	0.0485	0.0322	0.0323	0.6171
06-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	538896	831.75	825.00	0.0081	0.0362	0.0361	0.6897
06-JAN-2022	538897	9.35	9.35	0.0000	0.0149	0.0148	0.2828
06-JAN-2022	538918	15.00	14.49	0.0346	0.0294	0.0294	0.5617
06-JAN-2022	538919	8.08	8.08	0.0000	0.0089	0.0088	0.1681
06-JAN-2022	538920	72.40	72.85	-0.0062	0.0200	0.0200	0.3821
06-JAN-2022	538922	28.30	28.80	-0.0175	0.0418	0.0417	0.7967
06-JAN-2022	538923	19.05	18.15	0.0484	0.0237	0.0239	0.4566
06-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
06-JAN-2022	538928	20.35	19.80	0.0274	0.0315	0.0315	0.6018
06-JAN-2022	538935	13.96	13.96	0.0000	0.0102	0.0102	0.1949
06-JAN-2022	538942	24.55	25.80	-0.0497	0.0407	0.0408	0.7795
06-JAN-2022	538943	39.55	40.15	-0.0151	0.0333	0.0332	0.6343
06-JAN-2022	538952	3.62	3.81	-0.0512	0.0365	0.0366	0.6992
06-JAN-2022	538964	676.45	656.30	0.0302	0.0362	0.0361	0.6897
06-JAN-2022	538965	35.55	35.85	-0.0084	0.0312	0.0311	0.5942
06-JAN-2022	538970	80.15	80.10	0.0006	0.0275	0.0274	0.5235
06-JAN-2022	538987	354.45	337.25	0.0497	0.0374	0.0375	0.7164
06-JAN-2022	538992	420.50	442.50	-0.0510	0.0213	0.0216	0.4127
06-JAN-2022	539005	63.55	66.85	-0.0506	0.0188	0.0191	0.3649
06-JAN-2022	539006	5055.55	5129.60	-0.0145	0.0329	0.0328	0.6266
06-JAN-2022	539011	95.15	95.50	-0.0037	0.0350	0.0349	0.6668
06-JAN-2022	539012	169.00	171.95	-0.0173	0.0296	0.0295	0.5636
06-JAN-2022	539013	308.30	293.65	0.0487	0.0365	0.0366	0.6992
06-JAN-2022	539017	86.90	86.40	0.0058	0.0334	0.0333	0.6362
06-JAN-2022	539018	372.60	366.65	0.0161	0.0317	0.0317	0.6056
06-JAN-2022	539031	188.55	190.50	-0.0103	0.0037	0.0038	0.0726
06-JAN-2022	539032	13.09	12.47	0.0485	0.0378	0.0378	0.7222
06-JAN-2022	539040	5.32	5.58	-0.0477	0.0351	0.0351	0.6706
06-JAN-2022	539042	168.25	165.35	0.0174	0.0311	0.0310	0.5923
06-JAN-2022	539090	12.30	12.30	0.0000	0.0148	0.0147	0.2808
06-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
06-JAN-2022	539096	9.84	9.38	0.0479	0.0298	0.0300	0.5731
06-JAN-2022	539110	21.75	22.80	-0.0471	0.0160	0.0163	0.3114
06-JAN-2022	539111	26.65	25.40	0.0480	0.0328	0.0328	0.6266
06-JAN-2022	539112	119.20	120.00	-0.0067	0.0349	0.0348	0.6649
06-JAN-2022	539113	1648.15	1629.55	0.0113	0.0336	0.0336	0.6419
06-JAN-2022	539115	235.65	248.05	-0.0513	0.0287	0.0288	0.5502
06-JAN-2022	539117	17.20	17.20	0.0000	0.0196	0.0196	0.3745
06-JAN-2022	539119	19.25	20.25	-0.0506	0.0192	0.0195	0.3725
06-JAN-2022	539120	17.20	16.39	0.0482	0.0228	0.0230	0.4394
06-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0086	0.1643
06-JAN-2022	539122	39.95	40.65	-0.0174	0.0372	0.0371	0.7088
06-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539132	29.65	28.25	0.0484	0.0398	0.0398	0.7604
06-JAN-2022	539143	13.60	13.34	0.0193	0.0360	0.0360	0.6878
06-JAN-2022	539149	10.47	9.98	0.0479	0.0341	0.0342	0.6534
06-JAN-2022	539151	134.50	129.25	0.0398	0.0452	0.0452	0.8635
06-JAN-2022	539174	15.41	15.41	0.0000	0.0178	0.0177	0.3382
06-JAN-2022	539176	52.75	50.30	0.0476	0.0328	0.0329	0.6286
06-JAN-2022	539177	192.40	183.25	0.0487	0.0340	0.0341	0.6515
06-JAN-2022	539195	61.35	64.85	-0.0555	0.0405	0.0406	0.7757
06-JAN-2022	539196	43.25	41.20	0.0486	0.0446	0.0446	0.8521
06-JAN-2022	539197	0.89	0.93	-0.0440	0.0334	0.0335	0.6400
06-JAN-2022	539198	6.31	6.31	0.0000	0.0204	0.0203	0.3878
06-JAN-2022	539199	30.45	30.45	0.0000	0.0212	0.0212	0.4050
06-JAN-2022	539206	22.50	22.50	0.0000	0.0072	0.0072	0.1376
06-JAN-2022	539216	185.15	154.30	0.1823	0.0348	0.0370	0.7069
06-JAN-2022	539217	1.93	1.84	0.0478	0.0360	0.0361	0.6897
06-JAN-2022	539218	317.65	334.35	-0.0512	0.0332	0.0333	0.6362
06-JAN-2022	539219	29.55	29.20	0.0119	0.0340	0.0339	0.6477
06-JAN-2022	539220	27.30	27.30	0.0000	0.0111	0.0110	0.2102
06-JAN-2022	539221	1377.65	1409.15	-0.0226	0.0348	0.0347	0.6629
06-JAN-2022	539223	6.86	7.22	-0.0511	0.0437	0.0437	0.8349
06-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0092	0.1758
06-JAN-2022	539226	35.50	35.70	-0.0056	0.0306	0.0305	0.5827
06-JAN-2022	539227	37.90	38.60	-0.0183	0.0386	0.0385	0.7355
06-JAN-2022	539228	30.35	30.85	-0.0163	0.0339	0.0339	0.6477
06-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
06-JAN-2022	539255	92.35	84.00	0.0948	0.0331	0.0337	0.6438
06-JAN-2022	539267	25.50	26.60	-0.0422	0.0353	0.0353	0.6744
06-JAN-2022	539275	86.15	85.00	0.0134	0.0298	0.0297	0.5674
06-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539278	2.70	2.58	0.0455	0.0372	0.0372	0.7107
06-JAN-2022	539288	38.10	39.50	-0.0361	0.0310	0.0310	0.5923
06-JAN-2022	539291	13.84	14.15	-0.0222	0.0361	0.0361	0.6897
06-JAN-2022	539300	47.60	43.30	0.0947	0.0423	0.0427	0.8158
06-JAN-2022	539304	22.50	23.25	-0.0328	0.0318	0.0318	0.6075
06-JAN-2022	539310	40.10	40.45	-0.0087	0.0227	0.0227	0.4337
06-JAN-2022	539353	197.05	200.75	-0.0186	0.0369	0.0368	0.7031
06-JAN-2022	539354	72.30	70.45	0.0259	0.0361	0.0361	0.6897
06-JAN-2022	539378	56.90	54.20	0.0486	0.0226	0.0228	0.4356
06-JAN-2022	539384	11.40	12.00	-0.0513	0.0306	0.0307	0.5865
06-JAN-2022	539391	31.20	32.80	-0.0500	0.0384	0.0385	0.7355
06-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
06-JAN-2022	539398	49.95	52.10	-0.0421	0.0345	0.0345	0.6591
06-JAN-2022	539399	181.40	179.05	0.0130	0.0299	0.0298	0.5693
06-JAN-2022	539400	774.00	764.65	0.0122	0.0311	0.0310	0.5923
06-JAN-2022	539402	40.45	41.95	-0.0364	0.0228	0.0229	0.4375
06-JAN-2022	539405	19.40	20.10	-0.0354	0.0146	0.0147	0.2808
06-JAN-2022	539406	44.55	44.55	0.0000	0.0201	0.0200	0.3821
06-JAN-2022	539409	23.55	22.45	0.0478	0.0206	0.0208	0.3974
06-JAN-2022	539410	4.18	3.99	0.0465	0.0323	0.0324	0.6190
06-JAN-2022	539428	130.50	129.15	0.0104	0.0337	0.0336	0.6419
06-JAN-2022	539433	18.45	18.45	0.0000	0.0028	0.0028	0.0535
06-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
06-JAN-2022	539435	8.31	8.31	0.0000	0.0062	0.0061	0.1165
06-JAN-2022	539449	37.05	39.00	-0.0513	0.0167	0.0170	0.3248
06-JAN-2022	539455	14.00	13.70	0.0217	0.0178	0.0178	0.3401
06-JAN-2022	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
06-JAN-2022	539469	56.40	59.20	-0.0485	0.0310	0.0311	0.5942
06-JAN-2022	539470	136.25	139.35	-0.0225	0.0251	0.0251	0.4795
06-JAN-2022	539479	43.80	41.75	0.0479	0.0336	0.0337	0.6438
06-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
06-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539494	8.68	8.74	-0.0069	0.1307	0.1304	2.4913
06-JAN-2022	539495	13.60	12.96	0.0482	0.0042	0.0054	0.1032
06-JAN-2022	539506	13.37	12.74	0.0483	0.0252	0.0254	0.4853
06-JAN-2022	539515	520.85	437.15	0.1752	0.0248	0.0277	0.5292
06-JAN-2022	539518	106.35	97.85	0.0833	0.0319	0.0324	0.6190
06-JAN-2022	539519	15.00	15.00	0.0000	0.0412	0.0411	0.7852
06-JAN-2022	539522	67.80	64.60	0.0483	0.0196	0.0198	0.3783
06-JAN-2022	539526	2.38	2.27	0.0473	0.0472	0.0472	0.9018
06-JAN-2022	539527	375.00	369.95	0.0136	0.0307	0.0306	0.5846
06-JAN-2022	539528	25.95	27.35	-0.0525	0.0351	0.0352	0.6725
06-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539544	4.95	4.72	0.0476	0.0346	0.0346	0.6610
06-JAN-2022	539545	38.00	36.20	0.0485	0.0242	0.0244	0.4662
06-JAN-2022	539546	8.16	7.78	0.0477	0.0314	0.0315	0.6018
06-JAN-2022	539552	4.74	4.74	0.0000	0.0075	0.0075	0.1433
06-JAN-2022	539559	16.38	15.60	0.0488	0.0171	0.0174	0.3324
06-JAN-2022	539561	138.90	138.25	0.0047	0.0330	0.0329	0.6286
06-JAN-2022	539562	149.15	157.00	-0.0513	0.0332	0.0333	0.6362
06-JAN-2022	539584	1.99	1.90	0.0463	0.0243	0.0245	0.4681
06-JAN-2022	539593	9.19	8.76	0.0479	0.0354	0.0355	0.6782
06-JAN-2022	539594	25.10	23.95	0.0469	0.0418	0.0418	0.7986
06-JAN-2022	539598	40.75	41.25	-0.0122	0.0305	0.0304	0.5808
06-JAN-2022	539599	15.59	15.59	0.0000	0.0142	0.0141	0.2694
06-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539607	14.65	15.35	-0.0467	0.0230	0.0232	0.4432
06-JAN-2022	539620	31.10	31.70	-0.0191	0.0356	0.0356	0.6801
06-JAN-2022	539621	21.45	20.45	0.0477	0.0409	0.0409	0.7814
06-JAN-2022	539632	6.02	6.02	0.0000	0.0029	0.0028	0.0535
06-JAN-2022	539661	22.55	23.70	-0.0497	0.0303	0.0304	0.5808
06-JAN-2022	539662	169.45	169.45	0.0000	0.0220	0.0219	0.4184
06-JAN-2022	539679	11.82	11.95	-0.0109	0.0386	0.0386	0.7375
06-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	539686	267.10	254.40	0.0487	0.0431	0.0432	0.8253
06-JAN-2022	539692	12.70	11.55	0.0949	0.0370	0.0375	0.7164
06-JAN-2022	539697	14.33	13.65	0.0486	0.2245	0.2240	4.2795
06-JAN-2022	539730	859.65	831.65	0.0331	0.0335	0.0335	0.6400
06-JAN-2022	539762	14.01	14.01	0.0000	0.0085	0.0085	0.1624
06-JAN-2022	539767	14.39	14.47	-0.0055	0.0325	0.0324	0.6190
06-JAN-2022	539798	9.74	10.25	-0.0510	0.0438	0.0438	0.8368
06-JAN-2022	539800	10.39	9.90	0.0483	0.0309	0.0310	0.5923
06-JAN-2022	539814	31.85	30.35	0.0482	0.0454	0.0454	0.8674
06-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
06-JAN-2022	539834	4.92	4.69	0.0479	0.0100	0.0106	0.2025
06-JAN-2022	539835	80.20	84.40	-0.0510	0.1239	0.1236	2.3614
06-JAN-2022	539837	722.05	719.85	0.0031	0.0296	0.0295	0.5636
06-JAN-2022	539841	184.20	176.15	0.0447	0.0406	0.0406	0.7757
06-JAN-2022	539854	600.20	603.95	-0.0062	0.0341	0.0340	0.6496
06-JAN-2022	539875	121.80	128.20	-0.0512	0.0328	0.0329	0.6286
06-JAN-2022	539884	81.80	78.15	0.0456	0.0343	0.0343	0.6553
06-JAN-2022	539894	5.63	5.42	0.0380	0.0819	0.0817	1.5609
06-JAN-2022	539910	4.21	4.03	0.0437	0.0328	0.0329	0.6286
06-JAN-2022	539911	24.50	25.75	-0.0498	0.0745	0.0744	1.4214
06-JAN-2022	539921	115.55	110.05	0.0488	0.0252	0.0254	0.4853
06-JAN-2022	539927	61.00	61.00	0.0000	0.0061	0.0061	0.1165
06-JAN-2022	539938	40.30	38.50	0.0457	0.0302	0.0303	0.5789
06-JAN-2022	539939	42.90	43.30	-0.0093	0.0277	0.0277	0.5292
06-JAN-2022	539946	28.05	27.50	0.0198	0.0127	0.0127	0.2426
06-JAN-2022	539947	22.80	22.80	0.0000	0.0241	0.0240	0.4585
06-JAN-2022	539956	2404.65	2317.10	0.0371	0.0410	0.0410	0.7833
06-JAN-2022	539963	10.58	10.08	0.0484	0.0383	0.0384	0.7336
06-JAN-2022	539982	11.90	12.08	-0.0150	0.0378	0.0377	0.7203
06-JAN-2022	539984	4151.05	4197.10	-0.0110	0.0310	0.0309	0.5903
06-JAN-2022	539986	269.05	268.20	0.0032	0.0313	0.0312	0.5961
06-JAN-2022	539991	69.45	69.45	0.0000	0.3049	0.3042	5.8117
06-JAN-2022	540006	11.26	10.90	0.0325	0.0369	0.0369	0.7050
06-JAN-2022	540023	26.90	25.65	0.0476	0.0334	0.0335	0.6400
06-JAN-2022	540026	6.51	6.79	-0.0421	0.0337	0.0337	0.6438
06-JAN-2022	540027	427.30	412.40	0.0355	0.0188	0.0189	0.3611
06-JAN-2022	540062	44.00	44.00	0.0000	0.0133	0.0132	0.2522
06-JAN-2022	540063	5.78	5.78	0.0000	0.0321	0.0321	0.6133
06-JAN-2022	540066	23.40	23.40	0.0000	0.0045	0.0045	0.0860
06-JAN-2022	540078	289.25	299.25	-0.0340	0.0299	0.0299	0.5712
06-JAN-2022	540080	12.50	12.32	0.0145	0.0342	0.0341	0.6515
06-JAN-2022	540097	25.15	25.20	-0.0020	0.0265	0.0265	0.5063
06-JAN-2022	540108	8.34	8.34	0.0000	0.0404	0.0403	0.7699
06-JAN-2022	540132	2.87	2.87	0.0000	0.0178	0.0178	0.3401
06-JAN-2022	540134	3.84	3.74	0.0264	0.0444	0.0444	0.8483
06-JAN-2022	540135	13.11	12.49	0.0484	0.0347	0.0348	0.6649
06-JAN-2022	540143	222.25	224.10	-0.0083	0.0449	0.0448	0.8559
06-JAN-2022	540147	26.50	26.55	-0.0019	0.0301	0.0300	0.5731
06-JAN-2022	540154	620.70	627.45	-0.0108	0.0018	0.0019	0.0363
06-JAN-2022	540159	14.25	14.95	-0.0480	0.0281	0.0282	0.5388
06-JAN-2022	540168	24.40	23.35	0.0440	0.0245	0.0246	0.4700
06-JAN-2022	540174	29.75	28.35	0.0482	0.0296	0.0298	0.5693
06-JAN-2022	540175	11.76	11.89	-0.0110	0.0371	0.0370	0.7069
06-JAN-2022	540181	11.04	10.52	0.0482	0.0106	0.0111	0.2121
06-JAN-2022	540190	11.41	11.41	0.0000	0.0255	0.0254	0.4853
06-JAN-2022	540192	19.05	18.60	0.0239	0.0448	0.0447	0.8540
06-JAN-2022	540198	43.25	44.00	-0.0172	0.0324	0.0324	0.6190
06-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
06-JAN-2022	540204	68.70	67.90	0.0117	0.0283	0.0282	0.5388
06-JAN-2022	540205	662.15	630.65	0.0487	0.0384	0.0385	0.7355
06-JAN-2022	540211	7.58	7.58	0.0000	0.0130	0.0130	0.2484
06-JAN-2022	540243	37.60	35.85	0.0477	0.0360	0.0361	0.6897
06-JAN-2022	540252	104.75	100.00	0.0464	0.0245	0.0247	0.4719
06-JAN-2022	540254	11.00	10.73	0.0249	0.0365	0.0364	0.6954
06-JAN-2022	540259	7.98	8.01	-0.0038	0.0321	0.0320	0.6114
06-JAN-2022	540266	20.60	21.65	-0.0497	0.0278	0.0280	0.5349
06-JAN-2022	540268	126.30	126.25	0.0004	0.0325	0.0325	0.6209
06-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	540310	7.94	7.94	0.0000	0.0184	0.0184	0.3515
06-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	540359	57.40	58.50	-0.0190	0.0353	0.0352	0.6725
06-JAN-2022	540360	91.00	91.45	-0.0049	0.0292	0.0291	0.5560
06-JAN-2022	540361	84.00	84.55	-0.0065	0.0328	0.0327	0.6247
06-JAN-2022	540386	30.50	31.00	-0.0163	0.0339	0.0338	0.6457
06-JAN-2022	540401	95.00	95.10	-0.0011	0.0302	0.0301	0.5751
06-JAN-2022	540405	72.20	69.30	0.0410	0.0365	0.0365	0.6973
06-JAN-2022	540492	76.00	75.80	0.0026	0.0203	0.0203	0.3878
06-JAN-2022	540515	16.90	16.90	0.0000	0.0082	0.0081	0.1548
06-JAN-2022	540519	92.35	82.60	0.1116	0.0171	0.0188	0.3592
06-JAN-2022	540545	20.00	18.65	0.0699	0.0287	0.0290	0.5540
06-JAN-2022	540570	34.50	34.75	-0.0072	0.0402	0.0401	0.7661
06-JAN-2022	540590	145.00	145.00	0.0000	0.0247	0.0246	0.4700
06-JAN-2022	540614	12.39	13.04	-0.0511	0.0416	0.0417	0.7967
06-JAN-2022	540615	20.30	19.35	0.0479	0.0327	0.0328	0.6266
06-JAN-2022	540654	61.00	62.20	-0.0195	0.0354	0.0354	0.6763
06-JAN-2022	540686	277.40	268.30	0.0334	0.0360	0.0359	0.6859
06-JAN-2022	540693	75.55	75.55	0.0000	0.0299	0.0298	0.5693
06-JAN-2022	540694	474.20	451.75	0.0485	0.0181	0.0184	0.3515
06-JAN-2022	540703	10.77	10.26	0.0485	0.0389	0.0390	0.7451
06-JAN-2022	540717	47.15	44.95	0.0478	0.1138	0.1136	2.1703
06-JAN-2022	540726	49.05	47.75	0.0269	0.0314	0.0314	0.5999
06-JAN-2022	540728	198.60	212.00	-0.0653	0.0347	0.0350	0.6687
06-JAN-2022	540730	44.05	43.80	0.0057	0.0323	0.0323	0.6171
06-JAN-2022	540737	318.40	320.90	-0.0078	0.0346	0.0345	0.6591
06-JAN-2022	540786	12.88	12.27	0.0485	0.0734	0.0733	1.4004
06-JAN-2022	540788	83.30	81.15	0.0261	0.0237	0.0237	0.4528
06-JAN-2022	540795	84.00	84.25	-0.0030	0.0421	0.0420	0.8024
06-JAN-2022	540796	82.05	78.15	0.0487	0.0328	0.0329	0.6286
06-JAN-2022	540821	24.30	23.15	0.0485	0.0231	0.0233	0.4451
06-JAN-2022	540823	42.55	42.65	-0.0023	0.0339	0.0338	0.6457
06-JAN-2022	540829	5.12	4.88	0.0480	0.0436	0.0436	0.8330
06-JAN-2022	540874	25.90	25.70	0.0078	0.0322	0.0321	0.6133
06-JAN-2022	540904	73.85	70.35	0.0486	0.0250	0.0252	0.4814
06-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	540936	16.32	15.55	0.0483	0.0398	0.0398	0.7604
06-JAN-2022	540954	36.45	36.55	-0.0027	0.0306	0.0305	0.5827
06-JAN-2022	540955	25.20	25.65	-0.0177	0.0412	0.0412	0.7871
06-JAN-2022	540956	200.95	200.95	0.0000	0.0309	0.0308	0.5884
06-JAN-2022	540980	14800.00	14900.00	-0.0067	0.0280	0.0280	0.5349
06-JAN-2022	541005	80.40	78.35	0.0258	0.0329	0.0329	0.6286
06-JAN-2022	541096	407.90	401.10	0.0168	0.0228	0.0228	0.4356
06-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
06-JAN-2022	541167	1312.80	1269.60	0.0335	0.0339	0.0339	0.6477
06-JAN-2022	541347	20.55	20.25	0.0147	0.0365	0.0364	0.6954
06-JAN-2022	541358	318.00	329.00	-0.0340	0.0152	0.0153	0.2923
06-JAN-2022	541400	116.95	114.60	0.0203	0.0358	0.0358	0.6840
06-JAN-2022	541444	23.25	21.15	0.0947	0.0358	0.0363	0.6935
06-JAN-2022	541503	50.70	48.30	0.0485	0.0320	0.0321	0.6133
06-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	541634	32.95	32.60	0.0107	0.0391	0.0390	0.7451
06-JAN-2022	541702	10.03	9.88	0.0151	0.0330	0.0329	0.6286
06-JAN-2022	541735	43.20	41.15	0.0486	0.0351	0.0352	0.6725
06-JAN-2022	541741	36.40	34.70	0.0478	0.0332	0.0333	0.6362
06-JAN-2022	541771	4.51	4.30	0.0477	0.0405	0.0405	0.7738
06-JAN-2022	541778	716.25	753.90	-0.0512	0.0257	0.0259	0.4948
06-JAN-2022	541865	239.95	232.60	0.0311	0.0392	0.0392	0.7489
06-JAN-2022	541890	5.69	5.42	0.0486	0.0358	0.0358	0.6840
06-JAN-2022	541972	493.15	498.49	-0.0108	0.0030	0.0031	0.0592
06-JAN-2022	541974	1490.90	1437.80	0.0363	0.0150	0.0152	0.2904
06-JAN-2022	541999	6.21	6.53	-0.0502	0.0387	0.0387	0.7394
06-JAN-2022	542019	174.90	172.00	0.0167	0.0190	0.0189	0.3611
06-JAN-2022	542034	259.10	258.00	0.0043	0.0089	0.0089	0.1700
06-JAN-2022	542057	49.15	50.40	-0.0251	0.0300	0.0300	0.5731
06-JAN-2022	542117	10.20	10.20	0.0000	0.0314	0.0313	0.5980
06-JAN-2022	542123	84.00	80.00	0.0488	0.0289	0.0291	0.5560
06-JAN-2022	542176	6.30	6.30	0.0000	0.0082	0.0081	0.1548
06-JAN-2022	542206	7.01	7.10	-0.0128	0.0209	0.0209	0.3993
06-JAN-2022	542232	79.95	80.35	-0.0050	0.0453	0.0452	0.8635
06-JAN-2022	542332	3.47	3.47	0.0000	0.0447	0.0446	0.8521
06-JAN-2022	542351	1093.25	1087.15	0.0056	0.0259	0.0258	0.4929
06-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
06-JAN-2022	542459	39.80	38.55	0.0319	0.0201	0.0202	0.3859
06-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0204	0.3897
06-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
06-JAN-2022	542579	72.55	70.05	0.0351	0.0252	0.0252	0.4814
06-JAN-2022	542627	25.95	25.00	0.0373	0.0374	0.0374	0.7145
06-JAN-2022	542667	308.15	297.05	0.0367	0.0263	0.0264	0.5044
06-JAN-2022	542669	39.55	39.05	0.0127	0.0274	0.0273	0.5216
06-JAN-2022	542670	52.90	53.30	-0.0075	0.0354	0.0353	0.6744
06-JAN-2022	542677	17.00	17.85	-0.0488	0.0330	0.0331	0.6324
06-JAN-2022	542679	18.85	18.50	0.0187	0.0372	0.0372	0.7107
06-JAN-2022	542682	52.95	51.20	0.0336	0.0372	0.0372	0.7107
06-JAN-2022	542721	277.40	292.00	-0.0513	0.0358	0.0359	0.6859
06-JAN-2022	542724	10.06	10.10	-0.0040	0.0623	0.0622	1.1883
06-JAN-2022	542747	48.70	48.90	-0.0041	0.0023	0.0023	0.0439
06-JAN-2022	542753	18.20	18.05	0.0083	0.0314	0.0313	0.5980
06-JAN-2022	542770	44.20	45.40	-0.0268	0.0554	0.0553	1.0565
06-JAN-2022	542774	65.90	62.80	0.0482	0.0406	0.0406	0.7757
06-JAN-2022	542803	15.70	15.00	0.0456	0.0298	0.0299	0.5712
06-JAN-2022	542862	18.85	19.20	-0.0184	0.0326	0.0326	0.6228
06-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0066	0.1261
06-JAN-2022	542866	37.10	37.10	0.0000	0.0135	0.0134	0.2560
06-JAN-2022	542906	24.50	24.50	0.0000	0.0190	0.0189	0.3611
06-JAN-2022	542911	549.00	550.00	-0.0018	0.0295	0.0295	0.5636
06-JAN-2022	542938	41.05	42.10	-0.0253	0.0282	0.0282	0.5388
06-JAN-2022	543207	14.09	12.81	0.0952	0.0289	0.0296	0.5655
06-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	543229	151.20	144.20	0.0474	0.0281	0.0282	0.5388
06-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
06-JAN-2022	590082	177.90	169.45	0.0487	0.0318	0.0319	0.6094
06-JAN-2022	590122	38.00	37.95	0.0013	0.0311	0.0310	0.5923
06-JAN-2022	5PAISA	440.85	444.50	-0.0082	0.0328	0.0327	0.6247
06-JAN-2022	63MOONS	277.45	264.40	0.0482	0.0360	0.0361	0.6897
06-JAN-2022	750687	71.90	75.10	-0.0435	0.0246	0.0247	0.4719
06-JAN-2022	750689	12.91	12.84	0.0054	0.0032	0.0032	0.0611
06-JAN-2022	890161	236.60	249.05	-0.0513	0.0000	0.0036	0.0688
06-JAN-2022	A2ZINFRA	11.45	10.95	0.0447	0.0388	0.0388	0.7413
06-JAN-2022	AAKASH	253.70	256.60	-0.0114	0.0258	0.0258	0.4929
06-JAN-2022	AAREYDRUGS	55.60	53.80	0.0329	0.0392	0.0392	0.7489
06-JAN-2022	AARON	145.55	147.80	-0.0153	0.0329	0.0328	0.6266
06-JAN-2022	AARTIDRUGS	529.00	534.35	-0.0101	0.0260	0.0259	0.4948
06-JAN-2022	AARTIIND	994.35	999.20	-0.0049	0.0229	0.0228	0.4356
06-JAN-2022	AARTISURF	1074.05	1095.45	-0.0197	0.0314	0.0314	0.5999
06-JAN-2022	AARVEEDEN	28.70	28.75	-0.0017	0.0365	0.0364	0.6954
06-JAN-2022	AARVI	93.60	94.75	-0.0122	0.0384	0.0383	0.7317
06-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AAVAS	2815.90	2927.45	-0.0388	0.0242	0.0243	0.4643
06-JAN-2022	ABAN	51.90	49.45	0.0484	0.0343	0.0344	0.6572
06-JAN-2022	ABB	2225.25	2226.25	-0.0004	0.0208	0.0208	0.3974
06-JAN-2022	ABBOTINDIA	18726.10	18866.55	-0.0075	0.0177	0.0177	0.3382
06-JAN-2022	ABCAPITAL	133.10	129.40	0.0282	0.0274	0.0274	0.5235
06-JAN-2022	ABFRL	293.70	287.15	0.0226	0.0264	0.0264	0.5044
06-JAN-2022	ABMINTLLTD	99.25	98.30	0.0096	0.0202	0.0201	0.3840
06-JAN-2022	ABSLAMC	553.10	540.75	0.0226	0.0078	0.0079	0.1509
06-JAN-2022	ABSLBANETF	37.38	37.52	-0.0037	0.0186	0.0185	0.3534
06-JAN-2022	ABSLNN50ET	43.35	43.16	0.0044	0.0100	0.0099	0.1891
06-JAN-2022	ACC	2227.30	2241.30	-0.0063	0.0170	0.0170	0.3248
06-JAN-2022	ACCELYA	1073.00	1086.55	-0.0125	0.0247	0.0247	0.4719
06-JAN-2022	ACCURACY	213.30	215.50	-0.0103	0.0314	0.0313	0.5980
06-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ACE	223.60	220.15	0.0155	0.0349	0.0348	0.6649
06-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ACRYSIL	821.50	822.65	-0.0014	0.0300	0.0299	0.5712
06-JAN-2022	ADANIENT	1713.10	1716.75	-0.0021	0.0296	0.0295	0.5636
06-JAN-2022	ADANIGREEN	1409.80	1399.65	0.0072	0.0277	0.0276	0.5273
06-JAN-2022	ADANIPORTS	739.80	754.90	-0.0202	0.0245	0.0245	0.4681
06-JAN-2022	ADANIPOWER	99.85	99.85	0.0000	0.0348	0.0347	0.6629
06-JAN-2022	ADANITRANS	1759.95	1760.55	-0.0003	0.0325	0.0324	0.6190
06-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ADFFOODS	878.30	886.15	-0.0089	0.0265	0.0264	0.5044
06-JAN-2022	ADL	52.35	49.90	0.0479	0.0247	0.0249	0.4757
06-JAN-2022	ADORWELD	689.85	694.10	-0.0061	0.0302	0.0301	0.5751
06-JAN-2022	ADROITINFO	11.45	11.10	0.0310	0.0511	0.0510	0.9744
06-JAN-2022	ADSL	154.15	140.10	0.0956	0.0397	0.0402	0.7680
06-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ADVANIHOTR	76.70	75.85	0.0111	0.0299	0.0298	0.5693
06-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ADVENZYMES	334.30	334.75	-0.0013	0.0258	0.0257	0.4910
06-JAN-2022	AEGISCHEM	214.45	214.50	-0.0002	0.0281	0.0281	0.5368
06-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AFFLE	1334.25	1327.05	0.0054	0.0270	0.0270	0.5158
06-JAN-2022	AGARIND	395.60	409.40	-0.0343	0.0361	0.0361	0.6897
06-JAN-2022	AGRITECH	62.10	61.05	0.0171	0.0318	0.0317	0.6056
06-JAN-2022	AGROPHOS	24.65	24.40	0.0102	0.0432	0.0431	0.8234
06-JAN-2022	AHLADA	139.60	139.20	0.0029	0.0278	0.0277	0.5292
06-JAN-2022	AHLEAST	187.40	191.20	-0.0201	0.0251	0.0251	0.4795
06-JAN-2022	AHLUCONT	409.30	409.10	0.0005	0.0268	0.0267	0.5101
06-JAN-2022	AIAENG	1833.15	1835.70	-0.0014	0.0178	0.0178	0.3401
06-JAN-2022	AIRAN	23.85	24.60	-0.0310	0.0356	0.0356	0.6801
06-JAN-2022	AIROLAM	77.95	78.65	-0.0089	0.0213	0.0213	0.4069
06-JAN-2022	AJANTPHARM	2228.60	2233.10	-0.0020	0.0187	0.0186	0.3554
06-JAN-2022	AJMERA	291.95	301.45	-0.0320	0.0349	0.0349	0.6668
06-JAN-2022	AJOONI	69.95	69.20	0.0108	0.0233	0.0233	0.4451
06-JAN-2022	AJRINFRA	2.85	2.80	0.0177	0.0550	0.0549	1.0489
06-JAN-2022	AKASH	172.35	175.00	-0.0153	0.0398	0.0398	0.7604
06-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AKG	51.60	52.70	-0.0211	0.0293	0.0292	0.5579
06-JAN-2022	AKSHARCHEM	452.15	459.75	-0.0167	0.0343	0.0343	0.6553
06-JAN-2022	AKSHOPTFBR	12.95	12.30	0.0515	0.0379	0.0380	0.7260
06-JAN-2022	AKZOINDIA	2010.35	2020.80	-0.0052	0.0155	0.0155	0.2961
06-JAN-2022	ALANKIT	15.50	15.85	-0.0223	0.0362	0.0362	0.6916
06-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
06-JAN-2022	ALBERTDAVD	695.45	662.00	0.0493	0.0265	0.0266	0.5082
06-JAN-2022	ALEMBICLTD	109.15	111.45	-0.0209	0.0282	0.0282	0.5388
06-JAN-2022	ALICON	834.75	812.25	0.0273	0.0339	0.0339	0.6477
06-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ALKALI	92.90	93.15	-0.0027	0.0390	0.0389	0.7432
06-JAN-2022	ALKEM	3683.95	3602.80	0.0223	0.0166	0.0166	0.3171
06-JAN-2022	ALKYLAMINE	3717.25	3657.45	0.0162	0.0309	0.0309	0.5903
06-JAN-2022	ALLCARGO	384.05	390.80	-0.0174	0.0316	0.0315	0.6018
06-JAN-2022	ALLSEC	672.50	692.50	-0.0293	0.0348	0.0347	0.6629
06-JAN-2022	ALMONDZ	128.85	122.55	0.0501	0.0371	0.0372	0.7107
06-JAN-2022	ALOKINDS	26.70	24.55	0.0840	0.0330	0.0334	0.6381
06-JAN-2022	ALPA	84.95	88.40	-0.0398	0.0423	0.0423	0.8081
06-JAN-2022	ALPHAGEO	399.40	392.50	0.0174	0.0409	0.0408	0.7795
06-JAN-2022	AMARAJABAT	633.80	634.60	-0.0013	0.0178	0.0177	0.3382
06-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AMBER	3489.95	3424.90	0.0188	0.0258	0.0258	0.4929
06-JAN-2022	AMBICAAGAR	21.85	22.55	-0.0315	0.0326	0.0326	0.6228
06-JAN-2022	AMBIKCO	2033.20	1984.35	0.0243	0.0282	0.0282	0.5388
06-JAN-2022	AMBUJACEM	387.05	393.70	-0.0170	0.0193	0.0193	0.3687
06-JAN-2022	AMDIND	47.20	49.25	-0.0425	0.0385	0.0386	0.7375
06-JAN-2022	AMIORG	1071.20	1094.25	-0.0213	0.0259	0.0258	0.4929
06-JAN-2022	AMJLAND	37.00	33.75	0.0919	0.0327	0.0332	0.6343
06-JAN-2022	AMRUTANJAN	943.45	958.20	-0.0155	0.0245	0.0245	0.4681
06-JAN-2022	ANANDRATHI	634.80	637.10	-0.0036	0.0067	0.0067	0.1280
06-JAN-2022	ANANTRAJ	74.35	74.45	-0.0013	0.0342	0.0341	0.6515
06-JAN-2022	ANDHRACEMT	16.90	17.00	-0.0059	0.0376	0.0375	0.7164
06-JAN-2022	ANDHRAPAP	218.95	223.90	-0.0224	0.0228	0.0228	0.4356
06-JAN-2022	ANDHRSUGAR	134.55	134.80	-0.0019	0.0301	0.0300	0.5731
06-JAN-2022	ANDREWYU	27.00	27.20	-0.0074	0.0178	0.0177	0.3382
06-JAN-2022	ANGELONE	1266.80	1242.30	0.0195	0.0144	0.0145	0.2770
06-JAN-2022	ANIKINDS	32.80	31.25	0.0484	0.0355	0.0356	0.6801
06-JAN-2022	ANKITMETAL	18.10	17.20	0.0510	0.0614	0.0613	1.1711
06-JAN-2022	ANMOL	166.00	164.75	0.0076	0.0254	0.0253	0.4834
06-JAN-2022	ANSALAPI	13.20	13.40	-0.0150	0.0385	0.0384	0.7336
06-JAN-2022	ANSALHSG	10.10	10.20	-0.0099	0.0404	0.0403	0.7699
06-JAN-2022	ANTGRAPHIC	1.80	1.75	0.0282	0.0334	0.0334	0.6381
06-JAN-2022	ANUP	1015.25	1017.35	-0.0021	0.0292	0.0292	0.5579
06-JAN-2022	ANURAS	1022.20	1033.95	-0.0114	0.0149	0.0149	0.2847
06-JAN-2022	APARINDS	773.95	755.55	0.0241	0.0262	0.0262	0.5006
06-JAN-2022	APCL	318.35	317.50	0.0027	0.0298	0.0297	0.5674
06-JAN-2022	APCOTEXIND	386.95	383.20	0.0097	0.0314	0.0314	0.5999
06-JAN-2022	APEX	294.60	296.70	-0.0071	0.0353	0.0352	0.6725
06-JAN-2022	APLAPOLLO	943.30	949.60	-0.0067	0.0266	0.0266	0.5082
06-JAN-2022	APLLTD	818.65	816.55	0.0026	0.0215	0.0214	0.4088
06-JAN-2022	APOLLO	170.85	169.00	0.0109	0.0363	0.0362	0.6916
06-JAN-2022	APOLLOHOSP	4964.45	4973.25	-0.0018	0.0257	0.0256	0.4891
06-JAN-2022	APOLLOPIPE	557.85	554.55	0.0059	0.0293	0.0292	0.5579
06-JAN-2022	APOLLOTYRE	228.50	227.50	0.0044	0.0243	0.0243	0.4643
06-JAN-2022	APOLSINHOT	833.20	847.35	-0.0168	0.0351	0.0351	0.6706
06-JAN-2022	APTECHT	426.70	423.35	0.0079	0.0346	0.0345	0.6591
06-JAN-2022	APTUS	358.90	342.80	0.0459	0.0135	0.0139	0.2656
06-JAN-2022	ARCHIDPLY	50.95	46.35	0.0946	0.0339	0.0345	0.6591
06-JAN-2022	ARCHIES	18.45	18.45	0.0000	0.0361	0.0360	0.6878
06-JAN-2022	ARENTERP	58.60	61.65	-0.0507	0.0508	0.0508	0.9705
06-JAN-2022	ARIES	165.75	162.40	0.0204	0.0342	0.0341	0.6515
06-JAN-2022	ARIHANT	39.35	39.75	-0.0101	0.0405	0.0404	0.7718
06-JAN-2022	ARIHANTCAP	238.60	237.10	0.0063	0.0285	0.0284	0.5426
06-JAN-2022	ARIHANTSUP	184.10	177.15	0.0385	0.0333	0.0333	0.6362
06-JAN-2022	ARMANFIN	860.90	875.75	-0.0171	0.0323	0.0322	0.6152
06-JAN-2022	AROGRANITE	82.05	80.05	0.0247	0.0359	0.0359	0.6859
06-JAN-2022	ARROWGREEN	121.45	123.65	-0.0180	0.0368	0.0368	0.7031
06-JAN-2022	ARSHIYA	38.45	37.20	0.0330	0.0389	0.0389	0.7432
06-JAN-2022	ARSSINFRA	47.40	39.50	0.1823	0.0419	0.0437	0.8349
06-JAN-2022	ARTEMISMED	42.80	42.70	0.0023	0.0298	0.0297	0.5674
06-JAN-2022	ARTNIRMAN	127.30	134.00	-0.0513	0.0234	0.0236	0.4509
06-JAN-2022	ARVEE	84.45	83.75	0.0083	0.0257	0.0257	0.4910
06-JAN-2022	ARVIND	126.25	122.25	0.0322	0.0351	0.0351	0.6706
06-JAN-2022	ARVINDFASN	277.15	275.25	0.0069	0.0332	0.0331	0.6324
06-JAN-2022	ARVSMART	222.90	212.30	0.0487	0.0316	0.0317	0.6056
06-JAN-2022	ASAHIINDIA	485.30	485.80	-0.0010	0.0289	0.0288	0.5502
06-JAN-2022	ASAHISONG	294.15	296.20	-0.0069	0.0323	0.0322	0.6152
06-JAN-2022	ASAL	799.45	761.35	0.0488	0.0371	0.0372	0.7107
06-JAN-2022	ASALCBR	527.85	537.45	-0.0180	0.0238	0.0238	0.4547
06-JAN-2022	ASHAPURMIN	96.95	97.30	-0.0036	0.0343	0.0342	0.6534
06-JAN-2022	ASHIANA	168.10	173.10	-0.0293	0.0283	0.0283	0.5407
06-JAN-2022	ASHIMASYN	19.00	18.75	0.0132	0.0338	0.0337	0.6438
06-JAN-2022	ASHOKA	105.05	107.90	-0.0268	0.0291	0.0291	0.5560
06-JAN-2022	ASHOKLEY	132.45	131.75	0.0053	0.0271	0.0270	0.5158
06-JAN-2022	ASIANENE	138.25	140.45	-0.0158	0.0064	0.0064	0.1223
06-JAN-2022	ASIANHOTNR	86.70	81.75	0.0588	0.0289	0.0292	0.5579
06-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ASIANPAINT	3514.65	3526.80	-0.0035	0.0174	0.0174	0.3324
06-JAN-2022	ASIANTILES	137.40	139.05	-0.0119	0.0299	0.0298	0.5693
06-JAN-2022	ASPINWALL	156.40	158.55	-0.0137	0.0323	0.0322	0.6152
06-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ASTEC	1455.25	1451.55	0.0025	0.0280	0.0279	0.5330
06-JAN-2022	ASTERDM	190.50	191.40	-0.0047	0.0260	0.0259	0.4948
06-JAN-2022	ASTRAL	2416.05	2419.30	-0.0013	0.0252	0.0251	0.4795
06-JAN-2022	ASTRAMICRO	234.40	234.85	-0.0019	0.0316	0.0315	0.6018
06-JAN-2022	ASTRAZEN	3018.50	3042.60	-0.0080	0.0213	0.0213	0.4069
06-JAN-2022	ASTRON	50.15	50.25	-0.0020	0.0320	0.0319	0.6094
06-JAN-2022	ATFL	973.85	970.30	0.0037	0.0219	0.0218	0.4165
06-JAN-2022	ATGL	1798.50	1771.60	0.0151	0.0346	0.0345	0.6591
06-JAN-2022	ATLANTA	19.50	20.45	-0.0476	0.0339	0.0340	0.6496
06-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ATUL	9157.80	9206.25	-0.0053	0.0197	0.0196	0.3745
06-JAN-2022	ATULAUTO	193.15	191.65	0.0078	0.0254	0.0253	0.4834
06-JAN-2022	AUBANK	1167.05	1169.35	-0.0020	0.0291	0.0290	0.5540
06-JAN-2022	AURIONPRO	351.15	336.25	0.0434	0.0380	0.0380	0.7260
06-JAN-2022	AUROPHARMA	717.95	721.30	-0.0047	0.0231	0.0231	0.4413
06-JAN-2022	AURUM	161.45	163.65	-0.0135	0.0278	0.0277	0.5292
06-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AUSOMENT	72.75	72.75	0.0000	0.0412	0.0410	0.7833
06-JAN-2022	AUTOAXLES	1561.25	1570.40	-0.0058	0.0296	0.0295	0.5636
06-JAN-2022	AUTOIND	57.50	56.95	0.0096	0.0329	0.0328	0.6266
06-JAN-2022	AVADHSUGAR	537.60	526.50	0.0209	0.0380	0.0379	0.7241
06-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	AVANTIFEED	565.25	572.15	-0.0121	0.0232	0.0231	0.4413
06-JAN-2022	AVTNPL	79.85	77.85	0.0254	0.0301	0.0300	0.5731
06-JAN-2022	AWHCL	318.40	317.25	0.0036	0.0247	0.0247	0.4719
06-JAN-2022	AXISBANK	730.30	726.90	0.0047	0.0236	0.0236	0.4509
06-JAN-2022	AXISBNKETF	375.89	376.86	-0.0026	0.0117	0.0117	0.2235
06-JAN-2022	AXISBPSETF	10.44	10.45	-0.0010	0.0009	0.0009	0.0172
06-JAN-2022	AXISCADES	103.15	104.00	-0.0082	0.0375	0.0374	0.7145
06-JAN-2022	AXISCETF	71.70	71.15	0.0077	0.0097	0.0097	0.1853
06-JAN-2022	AXISGOLD	41.21	41.51	-0.0073	0.0101	0.0101	0.1930
06-JAN-2022	AXISHCETF	87.78	87.49	0.0033	0.0053	0.0052	0.0993
06-JAN-2022	AXISNIFTY	185.72	186.83	-0.0060	0.0144	0.0144	0.2751
06-JAN-2022	AXISTECETF	386.58	388.66	-0.0054	0.0107	0.0107	0.2044
06-JAN-2022	AYMSYNTEX	102.70	100.25	0.0241	0.0324	0.0324	0.6190
06-JAN-2022	BAFNAPH	137.10	144.30	-0.0512	0.1128	0.1126	2.1512
06-JAN-2022	BAGFILMS	5.85	5.60	0.0437	0.0381	0.0381	0.7279
06-JAN-2022	BAJAJ-AUTO	3418.15	3358.50	0.0176	0.0163	0.0163	0.3114
06-JAN-2022	BAJAJCON	194.15	193.90	0.0013	0.0235	0.0234	0.4471
06-JAN-2022	BAJAJELEC	1223.15	1262.80	-0.0319	0.0276	0.0276	0.5273
06-JAN-2022	BAJAJFINSV	17986.50	17988.20	-0.0001	0.0242	0.0241	0.4604
06-JAN-2022	BAJAJHCARE	404.95	405.10	-0.0004	0.0144	0.0144	0.2751
06-JAN-2022	BAJAJHIND	17.40	16.60	0.0471	0.0379	0.0380	0.7260
06-JAN-2022	BAJAJHLDNG	5245.40	5363.75	-0.0223	0.0201	0.0201	0.3840
06-JAN-2022	BAJFINANCE	7747.90	7670.70	0.0100	0.0250	0.0249	0.4757
06-JAN-2022	BALAJITELE	62.20	61.75	0.0073	0.0276	0.0275	0.5254
06-JAN-2022	BALAMINES	3724.60	3685.15	0.0106	0.0364	0.0363	0.6935
06-JAN-2022	BALAXI	512.55	516.75	-0.0082	0.0281	0.0280	0.5349
06-JAN-2022	BALKRISHNA	44.10	42.30	0.0417	0.0387	0.0387	0.7394
06-JAN-2022	BALKRISIND	2368.10	2341.25	0.0114	0.0213	0.0212	0.4050
06-JAN-2022	BALMLAWRIE	137.85	136.95	0.0066	0.0212	0.0212	0.4050
06-JAN-2022	BALPHARMA	119.75	114.90	0.0413	0.0376	0.0376	0.7183
06-JAN-2022	BALRAMCHIN	423.80	417.50	0.0150	0.0319	0.0319	0.6094
06-JAN-2022	BANARBEADS	90.30	94.40	-0.0444	0.0399	0.0399	0.7623
06-JAN-2022	BANARISUG	2820.70	2779.50	0.0147	0.0261	0.0260	0.4967
06-JAN-2022	BANCOINDIA	192.90	185.15	0.0410	0.0276	0.0277	0.5292
06-JAN-2022	BANDHANBNK	264.45	263.45	0.0038	0.0308	0.0307	0.5865
06-JAN-2022	BANG	38.35	36.90	0.0385	0.0368	0.0368	0.7031
06-JAN-2022	BANKA	91.10	82.85	0.0949	0.0326	0.0332	0.6343
06-JAN-2022	BANKBARODA	86.60	84.90	0.0198	0.0280	0.0280	0.5349
06-JAN-2022	BANKBEES	378.19	379.09	-0.0024	0.0163	0.0163	0.3114
06-JAN-2022	BANKINDIA	53.95	54.10	-0.0028	0.0285	0.0284	0.5426
06-JAN-2022	BANSWRAS	300.20	263.90	0.1289	0.0360	0.0370	0.7069
06-JAN-2022	BARBEQUE	1406.60	1411.95	-0.0038	0.0306	0.0305	0.5827
06-JAN-2022	BARTRONICS	9.40	9.95	-0.0569	0.0412	0.0413	0.7890
06-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	BASF	2943.80	2945.20	-0.0005	0.0259	0.0258	0.4929
06-JAN-2022	BASML	81.50	84.00	-0.0302	0.0366	0.0366	0.6992
06-JAN-2022	BATAINDIA	1856.95	1813.80	0.0235	0.0188	0.0188	0.3592
06-JAN-2022	BAYERCROP	4900.50	4941.50	-0.0083	0.0172	0.0171	0.3267
06-JAN-2022	BBETF0432	1002.96	1003.99	-0.0010	0.0004	0.0004	0.0076
06-JAN-2022	BBL	1948.60	1899.30	0.0256	0.0261	0.0261	0.4986
06-JAN-2022	BBOX	1032.80	970.80	0.0619	0.0334	0.0336	0.6419
06-JAN-2022	BBTC	1087.65	1091.20	-0.0033	0.0231	0.0230	0.4394
06-JAN-2022	BCG	162.40	154.60	0.0492	0.0443	0.0443	0.8464
06-JAN-2022	BCLIND	324.40	319.85	0.0141	0.0330	0.0330	0.6305
06-JAN-2022	BCP	7.40	7.05	0.0485	0.0362	0.0363	0.6935
06-JAN-2022	BDL	392.20	389.20	0.0077	0.0241	0.0241	0.4604
06-JAN-2022	BEARD-RE	16.80	12.00	0.3365	0.0413	0.0476	0.9094
06-JAN-2022	BEARDSELL	16.70	16.00	0.0428	0.0356	0.0357	0.6820
06-JAN-2022	BECTORFOOD	378.40	378.85	-0.0012	0.0170	0.0170	0.3248
06-JAN-2022	BEDMUTHA	71.80	71.40	0.0056	0.0361	0.0360	0.6878
06-JAN-2022	BEL	211.90	213.30	-0.0066	0.0239	0.0239	0.4566
06-JAN-2022	BEML	1861.00	1840.05	0.0113	0.0281	0.0280	0.5349
06-JAN-2022	BEPL	172.00	174.85	-0.0164	0.0317	0.0317	0.6056
06-JAN-2022	BERGEPAINT	780.60	789.70	-0.0116	0.0162	0.0162	0.3095
06-JAN-2022	BESTAGRO	1014.60	1003.70	0.0108	0.0327	0.0326	0.6228
06-JAN-2022	BFINVEST	325.25	325.80	-0.0017	0.0298	0.0297	0.5674
06-JAN-2022	BFUTILITIE	395.50	395.55	-0.0001	0.0326	0.0325	0.6209
06-JAN-2022	BGRENERGY	107.65	97.85	0.0954	0.0421	0.0425	0.8120
06-JAN-2022	BHAGCHEM	951.15	961.80	-0.0111	0.0150	0.0150	0.2866
06-JAN-2022	BHAGERIA	257.05	259.35	-0.0089	0.0285	0.0285	0.5445
06-JAN-2022	BHAGYANGR	52.25	51.75	0.0096	0.0359	0.0359	0.6859
06-JAN-2022	BHAGYAPROP	35.95	36.30	-0.0097	0.0303	0.0303	0.5789
06-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	BHANDARI	12.35	11.80	0.0456	0.0412	0.0412	0.7871
06-JAN-2022	BHARATFORG	748.95	721.00	0.0380	0.0246	0.0247	0.4719
06-JAN-2022	BHARATGEAR	177.40	157.10	0.1215	0.0370	0.0379	0.7241
06-JAN-2022	BHARATRAS	12207.35	12593.80	-0.0312	0.0284	0.0285	0.5445
06-JAN-2022	BHARATWIRE	68.40	69.55	-0.0167	0.0329	0.0329	0.6286
06-JAN-2022	BHARTIARTL	710.40	700.00	0.0147	0.0196	0.0196	0.3745
06-JAN-2022	BHEL	60.15	59.80	0.0058	0.0326	0.0325	0.6209
06-JAN-2022	BIGBLOC	68.85	66.70	0.0317	0.0395	0.0395	0.7546
06-JAN-2022	BIL	320.60	323.75	-0.0098	0.0377	0.0376	0.7183
06-JAN-2022	BINDALAGRO	31.70	28.85	0.0942	0.0439	0.0443	0.8464
06-JAN-2022	BIOCON	360.35	363.35	-0.0083	0.0234	0.0233	0.4451
06-JAN-2022	BIOFILCHEM	61.85	62.25	-0.0064	0.0395	0.0394	0.7527
06-JAN-2022	BIRET	294.72	295.82	-0.0037	0.0099	0.0099	0.1891
06-JAN-2022	BIRLACABLE	106.95	105.35	0.0151	0.0346	0.0346	0.6610
06-JAN-2022	BIRLACORPN	1425.85	1457.90	-0.0222	0.0274	0.0273	0.5216
06-JAN-2022	BIRLAMONEY	68.55	67.90	0.0095	0.0340	0.0339	0.6477
06-JAN-2022	BIRLATYRE	24.90	24.75	0.0060	0.0309	0.0308	0.5884
06-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	BKMINDST	3.30	3.15	0.0465	0.0432	0.0432	0.8253
06-JAN-2022	BLBLIMITED	26.60	25.15	0.0561	0.0420	0.0421	0.8043
06-JAN-2022	BLISSGVS	99.90	99.95	-0.0005	0.0300	0.0299	0.5712
06-JAN-2022	BLKASHYAP	28.25	28.45	-0.0071	0.0380	0.0379	0.7241
06-JAN-2022	BLS	198.25	188.85	0.0486	0.0382	0.0383	0.7317
06-JAN-2022	BLUEDART	6802.20	6808.10	-0.0009	0.0217	0.0217	0.4146
06-JAN-2022	BLUESTARCO	1016.75	998.30	0.0183	0.0192	0.0192	0.3668
06-JAN-2022	BODALCHEM	109.90	111.25	-0.0122	0.0303	0.0302	0.5770
06-JAN-2022	BOMDYEING	108.50	108.50	0.0000	0.0333	0.0332	0.6343
06-JAN-2022	BOROLTD	392.05	395.25	-0.0081	0.0357	0.0356	0.6801
06-JAN-2022	BORORENEW	653.50	647.60	0.0091	0.0366	0.0365	0.6973
06-JAN-2022	BOSCHLTD	17274.15	17330.80	-0.0033	0.0212	0.0212	0.4050
06-JAN-2022	BPCL	395.80	394.70	0.0028	0.0206	0.0206	0.3936
06-JAN-2022	BPL	73.20	69.75	0.0483	0.0403	0.0404	0.7718
06-JAN-2022	BRFL	8.45	8.05	0.0485	0.0356	0.0357	0.6820
06-JAN-2022	BRIGADE	447.85	467.10	-0.0421	0.0295	0.0296	0.5655
06-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	BRITANNIA	3675.15	3659.70	0.0042	0.0150	0.0150	0.2866
06-JAN-2022	BRNL	31.90	31.85	0.0016	0.0260	0.0259	0.4948
06-JAN-2022	BROOKS	101.50	98.35	0.0315	0.0366	0.0366	0.6992
06-JAN-2022	BSE	1925.25	1906.60	0.0097	0.0297	0.0296	0.5655
06-JAN-2022	BSHSL	318.35	322.45	-0.0128	0.0236	0.0235	0.4490
06-JAN-2022	BSL	114.75	115.05	-0.0026	0.0374	0.0373	0.7126
06-JAN-2022	BSLGOLDETF	43.50	43.66	-0.0037	0.0091	0.0091	0.1739
06-JAN-2022	BSLNIFTY	19.70	19.93	-0.0116	0.0129	0.0129	0.2465
06-JAN-2022	BSLSENETFG	56.83	57.58	-0.0131	0.0055	0.0056	0.1070
06-JAN-2022	BSOFT	559.35	550.95	0.0151	0.0292	0.0291	0.5560
06-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	BURGERKING	138.70	139.55	-0.0061	0.0237	0.0237	0.4528
06-JAN-2022	BURNPUR	6.65	6.30	0.0541	0.0384	0.0385	0.7355
06-JAN-2022	BUTTERFLY	1277.85	1237.40	0.0322	0.0329	0.0329	0.6286
06-JAN-2022	BVCL	22.00	21.00	0.0465	0.0306	0.0307	0.5865
06-JAN-2022	BYKE	30.40	30.15	0.0083	0.0378	0.0377	0.7203
06-JAN-2022	CADILAHC	457.10	458.75	-0.0036	0.0188	0.0187	0.3573
06-JAN-2022	CALSOFT	45.90	43.70	0.0491	0.0426	0.0427	0.8158
06-JAN-2022	CAMLINFINE	142.45	145.60	-0.0219	0.0322	0.0322	0.6152
06-JAN-2022	CAMS	2783.45	2831.60	-0.0172	0.0217	0.0217	0.4146
06-JAN-2022	CANBK	212.50	211.00	0.0071	0.0284	0.0283	0.5407
06-JAN-2022	CANDC	7.45	7.10	0.0481	0.0489	0.0489	0.9342
06-JAN-2022	CANFINHOME	588.95	592.75	-0.0064	0.0246	0.0246	0.4700
06-JAN-2022	CANTABIL	809.60	811.55	-0.0024	0.0298	0.0297	0.5674
06-JAN-2022	CAPACITE	169.70	170.45	-0.0044	0.0336	0.0335	0.6400
06-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	CAPLIPOINT	852.95	864.05	-0.0129	0.0308	0.0307	0.5865
06-JAN-2022	CAPTRUST	117.75	117.55	0.0017	0.0466	0.0464	0.8865
06-JAN-2022	CARBORUNIV	1000.85	982.05	0.0190	0.0250	0.0250	0.4776
06-JAN-2022	CAREERP	131.55	133.85	-0.0173	0.0288	0.0287	0.5483
06-JAN-2022	CARERATING	619.30	618.60	0.0011	0.0248	0.0247	0.4719
06-JAN-2022	CARTRADE	830.55	845.15	-0.0174	0.0154	0.0154	0.2942
06-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	CASTROLIND	121.95	124.15	-0.0179	0.0174	0.0174	0.3324
06-JAN-2022	CCCL	1.65	1.70	-0.0299	0.0939	0.0937	1.7901
06-JAN-2022	CCHHL	9.00	8.85	0.0168	0.0347	0.0346	0.6610
06-JAN-2022	CCL	420.15	419.45	0.0017	0.0253	0.0252	0.4814
06-JAN-2022	CDSL	1548.60	1527.55	0.0137	0.0268	0.0268	0.5120
06-JAN-2022	CEATLTD	1159.30	1177.50	-0.0156	0.0201	0.0201	0.3840
06-JAN-2022	CEBBCO	42.95	43.70	-0.0173	0.0363	0.0362	0.6916
06-JAN-2022	CELEBRITY	19.85	19.00	0.0438	0.0381	0.0381	0.7279
06-JAN-2022	CENTENKA	465.15	463.50	0.0036	0.0266	0.0266	0.5082
06-JAN-2022	CENTEXT	15.00	14.60	0.0270	0.0484	0.0483	0.9228
06-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	CENTRALBK	21.60	21.75	-0.0069	0.0332	0.0332	0.6343
06-JAN-2022	CENTRUM	33.50	32.80	0.0211	0.0352	0.0351	0.6706
06-JAN-2022	CENTUM	618.90	639.65	-0.0330	0.0340	0.0339	0.6477
06-JAN-2022	CENTURYPLY	632.25	639.60	-0.0116	0.0263	0.0262	0.5006
06-JAN-2022	CENTURYTEX	911.70	912.65	-0.0010	0.0301	0.0301	0.5751
06-JAN-2022	CERA	4902.10	4911.10	-0.0018	0.0228	0.0227	0.4337
06-JAN-2022	CEREBRAINT	87.60	87.05	0.0063	0.0312	0.0311	0.5942
06-JAN-2022	CESC	90.60	89.60	0.0111	0.0215	0.0215	0.4108
06-JAN-2022	CGCL	523.60	510.05	0.0262	0.0249	0.0250	0.4776
06-JAN-2022	CGPOWER	197.90	202.75	-0.0242	0.0327	0.0326	0.6228
06-JAN-2022	CHALET	224.15	216.00	0.0370	0.0294	0.0295	0.5636
06-JAN-2022	CHAMBLFERT	426.85	429.10	-0.0053	0.0284	0.0283	0.5407
06-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	CHEMBOND	217.30	219.70	-0.0110	0.0296	0.0295	0.5636
06-JAN-2022	CHEMCON	366.45	368.30	-0.0050	0.0213	0.0212	0.4050
06-JAN-2022	CHEMFAB	157.40	158.45	-0.0066	0.0300	0.0300	0.5731
06-JAN-2022	CHEMPLASTS	608.20	587.60	0.0345	0.0197	0.0198	0.3783
06-JAN-2022	CHENNPETRO	107.50	105.70	0.0169	0.0287	0.0286	0.5464
06-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	CHOLAFIN	564.90	568.00	-0.0055	0.0306	0.0305	0.5827
06-JAN-2022	CHOLAHLDNG	647.15	648.00	-0.0013	0.0198	0.0197	0.3764
06-JAN-2022	CIGNITITEC	553.20	552.60	0.0011	0.0262	0.0261	0.4986
06-JAN-2022	CINELINE	96.50	95.20	0.0136	0.0382	0.0381	0.7279
06-JAN-2022	CINEVISTA	17.20	17.50	-0.0173	0.0388	0.0388	0.7413
06-JAN-2022	CIPLA	922.00	928.55	-0.0071	0.0177	0.0176	0.3362
06-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	CLEAN	2623.60	2604.45	0.0073	0.0206	0.0206	0.3936
06-JAN-2022	CLEDUCATE	120.75	117.70	0.0256	0.0353	0.0352	0.6725
06-JAN-2022	CLNINDIA	496.80	491.90	0.0099	0.0249	0.0249	0.4757
06-JAN-2022	CLSEL	103.25	102.80	0.0044	0.0226	0.0225	0.4299
06-JAN-2022	CMICABLES	51.95	48.75	0.0636	0.0378	0.0380	0.7260
06-JAN-2022	CMSINFO	256.25	240.00	0.0655	0.0027	0.0053	0.1013
06-JAN-2022	COALINDIA	154.65	153.70	0.0062	0.0206	0.0206	0.3936
06-JAN-2022	COASTCORP	319.75	317.35	0.0075	0.0149	0.0149	0.2847
06-JAN-2022	COCHINSHIP	345.45	347.95	-0.0072	0.0179	0.0179	0.3420
06-JAN-2022	COFFEEDAY	43.10	42.45	0.0152	0.0458	0.0457	0.8731
06-JAN-2022	COFORGE	5931.20	5939.50	-0.0014	0.0281	0.0280	0.5349
06-JAN-2022	COLPAL	1456.90	1466.15	-0.0063	0.0137	0.0137	0.2617
06-JAN-2022	COMPINFO	45.20	37.90	0.1761	0.0422	0.0439	0.8387
06-JAN-2022	COMPUSOFT	34.05	32.40	0.0497	0.0391	0.0391	0.7470
06-JAN-2022	CONCOR	634.25	629.95	0.0068	0.0221	0.0220	0.4203
06-JAN-2022	CONFIPET	73.50	76.60	-0.0413	0.0362	0.0362	0.6916
06-JAN-2022	CONSOFINVT	153.05	149.60	0.0228	0.0360	0.0360	0.6878
06-JAN-2022	CONTROLPR	346.05	335.65	0.0305	0.0375	0.0375	0.7164
06-JAN-2022	CORALFINAC	40.05	39.65	0.0100	0.0385	0.0384	0.7336
06-JAN-2022	CORDSCABLE	64.15	65.40	-0.0193	0.0319	0.0318	0.6075
06-JAN-2022	COROMANDEL	777.15	773.90	0.0042	0.0180	0.0179	0.3420
06-JAN-2022	COSMOFILMS	1468.15	1467.30	0.0006	0.0321	0.0320	0.6114
06-JAN-2022	COUNCODOS	6.95	6.75	0.0292	0.0459	0.0458	0.8750
06-JAN-2022	COX&KINGS	2.25	2.15	0.0455	0.0362	0.0363	0.6935
06-JAN-2022	CPSEETF	30.81	30.81	0.0000	0.0149	0.0149	0.2847
06-JAN-2022	CRAFTSMAN	2324.55	2346.45	-0.0094	0.0181	0.0181	0.3458
06-JAN-2022	CREATIVE	546.95	520.95	0.0487	0.0350	0.0350	0.6687
06-JAN-2022	CREATIVEYE	5.05	4.85	0.0404	0.0494	0.0494	0.9438
06-JAN-2022	CREDITACC	575.15	586.20	-0.0190	0.0298	0.0298	0.5693
06-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	CREST	150.20	146.80	0.0229	0.0318	0.0318	0.6075
06-JAN-2022	CRISIL	2871.45	2884.75	-0.0046	0.0221	0.0221	0.4222
06-JAN-2022	CROMPTON	441.15	443.05	-0.0043	0.0199	0.0198	0.3783
06-JAN-2022	CSBBANK	253.65	255.10	-0.0057	0.0240	0.0239	0.4566
06-JAN-2022	CTE	81.55	81.00	0.0068	0.0457	0.0456	0.8712
06-JAN-2022	CUB	140.00	144.30	-0.0303	0.0211	0.0212	0.4050
06-JAN-2022	CUBEXTUB	32.40	30.95	0.0458	0.0381	0.0382	0.7298
06-JAN-2022	CUMMINSIND	941.65	929.30	0.0132	0.0201	0.0201	0.3840
06-JAN-2022	CUPID	225.90	222.75	0.0140	0.0249	0.0249	0.4757
06-JAN-2022	CYBERMEDIA	15.30	14.60	0.0468	0.0352	0.0352	0.6725
06-JAN-2022	CYBERTECH	223.30	210.45	0.0593	0.0422	0.0423	0.8081
06-JAN-2022	CYIENT	1050.45	1067.20	-0.0158	0.0253	0.0253	0.4834
06-JAN-2022	DAAWAT	78.80	80.65	-0.0232	0.0299	0.0299	0.5712
06-JAN-2022	DABUR	582.55	582.50	0.0001	0.0127	0.0126	0.2407
06-JAN-2022	DALBHARAT	1887.35	1911.05	-0.0125	0.0233	0.0232	0.4432
06-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DALMIASUG	438.05	422.40	0.0364	0.0357	0.0357	0.6820
06-JAN-2022	DAMODARIND	60.75	61.85	-0.0179	0.0375	0.0374	0.7145
06-JAN-2022	DANGEE	214.90	212.80	0.0098	0.0200	0.0199	0.3802
06-JAN-2022	DATAMATICS	312.15	309.60	0.0082	0.0382	0.0382	0.7298
06-JAN-2022	DATAPATTNS	761.35	772.85	-0.0150	0.0079	0.0079	0.1509
06-JAN-2022	DBCORP	93.85	94.40	-0.0058	0.0253	0.0253	0.4834
06-JAN-2022	DBL	424.60	427.90	-0.0077	0.0284	0.0284	0.5426
06-JAN-2022	DBREALTY	56.55	54.05	0.0452	0.0411	0.0411	0.7852
06-JAN-2022	DBSTOCKBRO	40.75	38.95	0.0452	0.0452	0.0452	0.8635
06-JAN-2022	DCAL	219.75	217.55	0.0101	0.0354	0.0353	0.6744
06-JAN-2022	DCBBANK	83.20	83.05	0.0018	0.0238	0.0237	0.4528
06-JAN-2022	DCM	135.55	133.75	0.0134	0.0339	0.0339	0.6477
06-JAN-2022	DCMFINSERV	4.00	4.00	0.0000	0.0623	0.0622	1.1883
06-JAN-2022	DCMNVL	325.15	309.65	0.0488	0.0333	0.0334	0.6381
06-JAN-2022	DCMSHRIRAM	989.65	1019.70	-0.0299	0.0309	0.0309	0.5903
06-JAN-2022	DCMSRIND	101.20	94.15	0.0722	0.0076	0.0091	0.1739
06-JAN-2022	DCW	47.40	46.65	0.0159	0.0374	0.0373	0.7126
06-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DECCANCE	616.20	617.75	-0.0025	0.0258	0.0257	0.4910
06-JAN-2022	DEEPAKFERT	423.15	417.35	0.0138	0.0311	0.0310	0.5923
06-JAN-2022	DEEPAKNTR	2534.10	2524.65	0.0037	0.0283	0.0282	0.5388
06-JAN-2022	DEEPENR	44.80	42.90	0.0433	0.0326	0.0327	0.6247
06-JAN-2022	DEEPINDS	173.20	158.50	0.0887	0.0297	0.0303	0.5789
06-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DELPHIFX	573.70	578.55	-0.0084	0.0366	0.0365	0.6973
06-JAN-2022	DELTACORP	272.05	259.70	0.0465	0.0316	0.0317	0.6056
06-JAN-2022	DELTAMAGNT	91.95	87.35	0.0513	0.0369	0.0370	0.7069
06-JAN-2022	DEN	42.85	42.90	-0.0012	0.0296	0.0295	0.5636
06-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DENORA	487.85	464.40	0.0493	0.0382	0.0382	0.7298
06-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DEVYANI	174.05	178.90	-0.0275	0.0203	0.0203	0.3878
06-JAN-2022	DFMFOODS	290.25	297.70	-0.0253	0.0297	0.0296	0.5655
06-JAN-2022	DGCONTENT	18.80	18.00	0.0435	0.0424	0.0424	0.8101
06-JAN-2022	DHAMPURSUG	335.00	333.50	0.0045	0.0327	0.0327	0.6247
06-JAN-2022	DHANBANK	14.90	14.95	-0.0034	0.0286	0.0285	0.5445
06-JAN-2022	DHANI	158.50	158.20	0.0019	0.0367	0.0366	0.6992
06-JAN-2022	DHANUKA	754.40	752.35	0.0027	0.0222	0.0221	0.4222
06-JAN-2022	DHARAMSI	322.55	322.75	-0.0006	0.0065	0.0065	0.1242
06-JAN-2022	DHARSUGAR	24.05	21.90	0.0936	0.0394	0.0398	0.7604
06-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DHRUV	60.55	61.30	-0.0123	0.0172	0.0172	0.3286
06-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DHUNINV	630.30	630.30	0.0000	0.0355	0.0354	0.6763
06-JAN-2022	DIAMONDYD	838.05	852.35	-0.0169	0.0220	0.0220	0.4203
06-JAN-2022	DICIND	399.75	400.55	-0.0020	0.0213	0.0213	0.4069
06-JAN-2022	DIGISPICE	47.20	45.00	0.0477	0.0397	0.0397	0.7585
06-JAN-2022	DIGJAMLMTD	300.65	286.35	0.0487	0.0255	0.0257	0.4910
06-JAN-2022	DISHTV	17.70	17.60	0.0057	0.0424	0.0423	0.8081
06-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DIVISLAB	4489.15	4558.45	-0.0153	0.0179	0.0178	0.3401
06-JAN-2022	DIXON	5338.50	5313.30	0.0047	0.0258	0.0257	0.4910
06-JAN-2022	DLF	398.95	402.05	-0.0077	0.0286	0.0286	0.5464
06-JAN-2022	DLINKINDIA	173.30	171.55	0.0101	0.0324	0.0323	0.6171
06-JAN-2022	DMART	4705.65	4687.40	0.0039	0.0203	0.0202	0.3859
06-JAN-2022	DNAMEDIA	2.70	2.65	0.0187	0.0597	0.0596	1.1387
06-JAN-2022	DODLA	552.50	558.90	-0.0115	0.0156	0.0156	0.2980
06-JAN-2022	DOLATALGO	88.65	88.50	0.0017	0.0320	0.0319	0.6094
06-JAN-2022	DOLLAR	425.30	427.95	-0.0062	0.0288	0.0287	0.5483
06-JAN-2022	DONEAR	67.35	65.90	0.0218	0.0314	0.0314	0.5999
06-JAN-2022	DPABHUSHAN	402.45	410.00	-0.0186	0.0322	0.0321	0.6133
06-JAN-2022	DPSCLTD	18.15	17.30	0.0480	0.0415	0.0416	0.7948
06-JAN-2022	DPWIRES	254.55	259.55	-0.0195	0.0399	0.0398	0.7604
06-JAN-2022	DREDGECORP	325.85	330.70	-0.0148	0.0270	0.0269	0.5139
06-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DRREDDY	4739.45	4790.35	-0.0107	0.0163	0.0163	0.3114
06-JAN-2022	DSPN50ETF	177.54	177.50	0.0002	0.0008	0.0008	0.0153
06-JAN-2022	DSPNEWETF	199.35	198.67	0.0034	0.0040	0.0040	0.0764
06-JAN-2022	DSPQ50ETF	180.15	181.37	-0.0067	0.0011	0.0012	0.0229
06-JAN-2022	DSSL	159.70	158.15	0.0098	0.0416	0.0415	0.7929
06-JAN-2022	DTIL	274.25	275.05	-0.0029	0.0314	0.0313	0.5980
06-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	DUCON	25.85	24.95	0.0354	0.0399	0.0399	0.7623
06-JAN-2022	DVL	254.25	251.85	0.0095	0.0344	0.0343	0.6553
06-JAN-2022	DWARKESH	88.40	84.25	0.0481	0.0359	0.0360	0.6878
06-JAN-2022	DYNAMATECH	2115.50	2126.60	-0.0052	0.0356	0.0355	0.6782
06-JAN-2022	DYNPRO	631.95	625.80	0.0098	0.0359	0.0358	0.6840
06-JAN-2022	EASEMYTRIP	538.65	549.45	-0.0199	0.0315	0.0314	0.5999
06-JAN-2022	EASTSILK	11.80	11.35	0.0389	0.0496	0.0496	0.9476
06-JAN-2022	EBANK	3765.01	3819.71	-0.0144	0.0274	0.0274	0.5235
06-JAN-2022	EBBETF0423	1161.88	1160.89	0.0009	0.0012	0.0012	0.0229
06-JAN-2022	EBBETF0425	1075.89	1074.90	0.0009	0.0014	0.0014	0.0267
06-JAN-2022	EBBETF0430	1192.03	1192.35	-0.0003	0.0019	0.0019	0.0363
06-JAN-2022	EBBETF0431	1069.09	1071.10	-0.0019	0.0016	0.0016	0.0306
06-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ECLERX	2766.00	2814.05	-0.0172	0.0296	0.0296	0.5655
06-JAN-2022	EDELWEISS	73.95	74.80	-0.0114	0.0315	0.0314	0.5999
06-JAN-2022	EDUCOMP	6.85	6.40	0.0680	0.0344	0.0346	0.6610
06-JAN-2022	EICHERMOT	2817.15	2778.60	0.0138	0.0202	0.0201	0.3840
06-JAN-2022	EIDPARRY	476.55	481.10	-0.0095	0.0270	0.0270	0.5158
06-JAN-2022	EIFFL	142.25	141.25	0.0071	0.0289	0.0288	0.5502
06-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	EIHAHOTELS	338.35	334.30	0.0120	0.0294	0.0294	0.5617
06-JAN-2022	EIHOTEL	127.40	127.15	0.0020	0.0260	0.0259	0.4948
06-JAN-2022	EIMCOELECO	372.30	342.40	0.0837	0.0263	0.0269	0.5139
06-JAN-2022	EKC	252.15	240.10	0.0490	0.0394	0.0394	0.7527
06-JAN-2022	ELECON	191.25	197.50	-0.0322	0.0400	0.0400	0.7642
06-JAN-2022	ELECTCAST	35.00	35.35	-0.0100	0.0298	0.0297	0.5674
06-JAN-2022	ELECTHERM	142.75	133.30	0.0685	0.0373	0.0375	0.7164
06-JAN-2022	ELGIEQUIP	337.35	316.95	0.0624	0.0279	0.0282	0.5388
06-JAN-2022	ELGIRUBCO	39.55	38.95	0.0153	0.0343	0.0342	0.6534
06-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	EMAMILTD	518.10	511.05	0.0137	0.0208	0.0208	0.3974
06-JAN-2022	EMAMIPAP	145.30	149.25	-0.0268	0.0353	0.0353	0.6744
06-JAN-2022	EMAMIREAL	92.20	87.80	0.0489	0.0377	0.0378	0.7222
06-JAN-2022	EMBASSY	353.19	349.03	0.0118	0.0146	0.0146	0.2789
06-JAN-2022	EMKAY	109.35	110.10	-0.0068	0.0361	0.0360	0.6878
06-JAN-2022	EMMBI	104.05	104.60	-0.0053	0.0308	0.0307	0.5865
06-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ENDURANCE	1712.75	1713.25	-0.0003	0.0218	0.0218	0.4165
06-JAN-2022	ENERGYDEV	38.20	36.40	0.0483	0.0364	0.0365	0.6973
06-JAN-2022	ENGINERSIN	69.90	70.80	-0.0128	0.0189	0.0189	0.3611
06-JAN-2022	ENIL	174.00	171.40	0.0151	0.0291	0.0291	0.5560
06-JAN-2022	EPL	202.35	204.50	-0.0106	0.0225	0.0224	0.4280
06-JAN-2022	EQUIPPP	99.95	95.10	0.0497	0.0964	0.0962	1.8379
06-JAN-2022	EQUITAS	114.05	115.50	-0.0126	0.0317	0.0317	0.6056
06-JAN-2022	EQUITASBNK	59.25	59.35	-0.0017	0.0227	0.0226	0.4318
06-JAN-2022	ERIS	762.80	758.65	0.0055	0.0191	0.0190	0.3630
06-JAN-2022	EROSMEDIA	18.95	18.95	0.0000	0.0346	0.0345	0.6591
06-JAN-2022	ESABINDIA	3437.50	3519.35	-0.0235	0.0263	0.0262	0.5006
06-JAN-2022	ESCORTS	1883.30	1882.10	0.0006	0.0232	0.0231	0.4413
06-JAN-2022	ESSARSHPNG	14.05	13.45	0.0436	0.0379	0.0379	0.7241
06-JAN-2022	ESTER	132.05	133.25	-0.0090	0.0305	0.0305	0.5827
06-JAN-2022	EVEREADY	317.70	313.85	0.0122	0.0297	0.0296	0.5655
06-JAN-2022	EVERESTIND	592.25	614.60	-0.0370	0.0309	0.0309	0.5903
06-JAN-2022	EXCEL	11.00	10.50	0.0465	0.0412	0.0413	0.7890
06-JAN-2022	EXCELINDUS	910.10	916.25	-0.0067	0.0258	0.0258	0.4929
06-JAN-2022	EXIDEIND	170.95	170.50	0.0026	0.0170	0.0169	0.3229
06-JAN-2022	EXPLEOSOL	1745.30	1776.10	-0.0175	0.0370	0.0369	0.7050
06-JAN-2022	EXXARO	141.05	141.85	-0.0057	0.0164	0.0164	0.3133
06-JAN-2022	FACT	135.45	135.10	0.0026	0.0355	0.0354	0.6763
06-JAN-2022	FAIRCHEMOR	1720.90	1754.95	-0.0196	0.0269	0.0269	0.5139
06-JAN-2022	FCL	134.15	135.35	-0.0089	0.0361	0.0360	0.6878
06-JAN-2022	FCONSUMER	7.90	7.50	0.0520	0.0375	0.0376	0.7183
06-JAN-2022	FCSSOFT	6.15	6.30	-0.0241	0.0727	0.0726	1.3870
06-JAN-2022	FDC	305.10	300.85	0.0140	0.0219	0.0218	0.4165
06-JAN-2022	FEDERALBNK	90.05	90.05	0.0000	0.0252	0.0251	0.4795
06-JAN-2022	FEL	10.60	10.05	0.0533	0.0372	0.0373	0.7126
06-JAN-2022	FELDVR	14.05	13.90	0.0107	0.0347	0.0346	0.6610
06-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	FIEMIND	1132.75	1148.25	-0.0136	0.0340	0.0339	0.6477
06-JAN-2022	FILATEX	115.20	104.65	0.0960	0.0352	0.0358	0.6840
06-JAN-2022	FINCABLES	530.05	534.70	-0.0087	0.0239	0.0239	0.4566
06-JAN-2022	FINEORG	3731.05	3777.50	-0.0124	0.0245	0.0244	0.4662
06-JAN-2022	FINOPB	416.10	412.00	0.0099	0.0180	0.0180	0.3439
06-JAN-2022	FINPIPE	203.25	203.85	-0.0029	0.0222	0.0221	0.4222
06-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	FLEXITUFF	26.00	24.80	0.0473	0.0496	0.0496	0.9476
06-JAN-2022	FLFL	54.25	51.40	0.0540	0.0349	0.0351	0.6706
06-JAN-2022	FLUOROCHEM	2702.35	2704.60	-0.0008	0.0313	0.0313	0.5980
06-JAN-2022	FMGOETZE	234.00	232.10	0.0082	0.0240	0.0239	0.4566
06-JAN-2022	FMNL	9.75	9.45	0.0313	0.0336	0.0336	0.6419
06-JAN-2022	FOCUS	81.20	83.00	-0.0219	0.0099	0.0100	0.1910
06-JAN-2022	FOODSIN	92.80	86.45	0.0709	0.0108	0.0118	0.2254
06-JAN-2022	FORCEMOT	1260.50	1244.65	0.0127	0.0262	0.0262	0.5006
06-JAN-2022	FORTIS	288.65	293.90	-0.0180	0.0233	0.0233	0.4451
06-JAN-2022	FOSECOIND	1444.45	1464.45	-0.0138	0.0211	0.0211	0.4031
06-JAN-2022	FRETAIL	53.00	50.50	0.0483	0.0361	0.0361	0.6897
06-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	FSC	73.65	70.95	0.0373	0.0357	0.0357	0.6820
06-JAN-2022	FSL	181.05	180.25	0.0044	0.0317	0.0317	0.6056
06-JAN-2022	GABRIEL	139.45	139.80	-0.0025	0.0276	0.0276	0.5273
06-JAN-2022	GAEL	167.00	168.35	-0.0081	0.0281	0.0280	0.5349
06-JAN-2022	GAIL	138.85	136.05	0.0204	0.0214	0.0214	0.4088
06-JAN-2022	GAL	6.95	6.65	0.0441	0.0426	0.0426	0.8139
06-JAN-2022	GALAXYSURF	3129.95	3142.40	-0.0040	0.0199	0.0199	0.3802
06-JAN-2022	GALLANTT	72.60	73.45	-0.0116	0.0339	0.0338	0.6457
06-JAN-2022	GALLISPAT	51.20	51.65	-0.0088	0.0352	0.0351	0.6706
06-JAN-2022	GANDHITUBE	375.90	376.45	-0.0015	0.0253	0.0253	0.4834
06-JAN-2022	GANECOS	579.60	589.65	-0.0172	0.0264	0.0264	0.5044
06-JAN-2022	GANESHBE	106.60	102.30	0.0412	0.0174	0.0176	0.3362
06-JAN-2022	GANESHHOUC	216.95	216.00	0.0044	0.0384	0.0383	0.7317
06-JAN-2022	GANGAFORGE	20.40	20.85	-0.0218	0.0141	0.0142	0.2713
06-JAN-2022	GANGESSECU	91.10	89.70	0.0155	0.0350	0.0349	0.6668
06-JAN-2022	GARFIBRES	3178.70	3215.80	-0.0116	0.0221	0.0220	0.4203
06-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	GATI	187.90	185.00	0.0156	0.0359	0.0358	0.6840
06-JAN-2022	GAYAPROJ	29.55	29.20	0.0119	0.0400	0.0399	0.7623
06-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	GEECEE	162.40	160.40	0.0124	0.0327	0.0327	0.6247
06-JAN-2022	GEEKAYWIRE	78.85	78.95	-0.0013	0.0285	0.0284	0.5426
06-JAN-2022	GENCON	39.40	38.65	0.0192	0.0241	0.0241	0.4604
06-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	GENESYS	298.45	284.25	0.0487	0.0390	0.0390	0.7451
06-JAN-2022	GENUSPAPER	13.20	12.95	0.0191	0.0359	0.0358	0.6840
06-JAN-2022	GENUSPOWER	70.25	70.30	-0.0007	0.0356	0.0355	0.6782
06-JAN-2022	GEOJITFSL	77.05	76.55	0.0065	0.0312	0.0312	0.5961
06-JAN-2022	GEPIL	252.45	257.65	-0.0204	0.0261	0.0261	0.4986
06-JAN-2022	GESHIP	300.70	296.05	0.0156	0.0257	0.0257	0.4910
06-JAN-2022	GET&D	131.55	131.85	-0.0023	0.0260	0.0259	0.4948
06-JAN-2022	GFLLIMITED	72.80	72.65	0.0021	0.0290	0.0290	0.5540
06-JAN-2022	GFSTEELS	5.05	5.25	-0.0388	0.0777	0.0775	1.4806
06-JAN-2022	GHCL	385.85	383.20	0.0069	0.0279	0.0279	0.5330
06-JAN-2022	GICHSGFIN	153.60	155.55	-0.0126	0.0290	0.0289	0.5521
06-JAN-2022	GICRE	140.40	142.65	-0.0159	0.0261	0.0260	0.4967
06-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	GILLANDERS	62.60	61.35	0.0202	0.0317	0.0317	0.6056
06-JAN-2022	GILLETTE	5301.50	5317.45	-0.0030	0.0108	0.0108	0.2063
06-JAN-2022	GINNIFILA	48.50	46.45	0.0432	0.0388	0.0388	0.7413
06-JAN-2022	GIPCL	83.85	82.65	0.0144	0.0202	0.0202	0.3859
06-JAN-2022	GKWLIMITED	619.45	621.75	-0.0037	0.0314	0.0313	0.5980
06-JAN-2022	GLAND	3980.05	3942.00	0.0096	0.0212	0.0212	0.4050
06-JAN-2022	GLAXO	1724.80	1703.30	0.0125	0.0170	0.0170	0.3248
06-JAN-2022	GLENMARK	515.05	519.40	-0.0084	0.0241	0.0241	0.4604
06-JAN-2022	GLOBAL	68.90	71.80	-0.0412	0.0292	0.0293	0.5598
06-JAN-2022	GLOBALVECT	65.80	65.40	0.0061	0.0397	0.0396	0.7566
06-JAN-2022	GLOBE	13.90	14.30	-0.0284	0.0292	0.0292	0.5579
06-JAN-2022	GLOBUSSPR	1534.50	1532.15	0.0015	0.0350	0.0349	0.6668
06-JAN-2022	GLS	609.40	609.85	-0.0007	0.0089	0.0089	0.1700
06-JAN-2022	GMBREW	848.25	866.60	-0.0214	0.0295	0.0294	0.5617
06-JAN-2022	GMDCLTD	76.55	74.05	0.0332	0.0283	0.0284	0.5426
06-JAN-2022	GMMPFAUDLR	5094.40	5063.55	0.0061	0.0254	0.0253	0.4834
06-JAN-2022	GMRINFRA	48.30	47.30	0.0209	0.0270	0.0269	0.5139
06-JAN-2022	GNA	761.75	747.60	0.0188	0.0334	0.0333	0.6362
06-JAN-2022	GNFC	457.90	462.75	-0.0105	0.0289	0.0288	0.5502
06-JAN-2022	GOACARBON	379.60	384.25	-0.0122	0.0337	0.0337	0.6438
06-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	GOCLCORP	315.45	309.55	0.0189	0.0313	0.0312	0.5961
06-JAN-2022	GOCOLORS	1047.30	1048.95	-0.0016	0.0164	0.0163	0.3114
06-JAN-2022	GODFRYPHLP	1127.05	1142.55	-0.0137	0.0224	0.0223	0.4260
06-JAN-2022	GODHA	77.85	80.15	-0.0291	0.0285	0.0285	0.5445
06-JAN-2022	GODREJAGRO	525.55	528.70	-0.0060	0.0188	0.0188	0.3592
06-JAN-2022	GODREJCP	949.00	954.55	-0.0058	0.0197	0.0197	0.3764
06-JAN-2022	GODREJIND	628.30	621.30	0.0112	0.0193	0.0193	0.3687
06-JAN-2022	GODREJPROP	1903.55	1920.70	-0.0090	0.0281	0.0280	0.5349
06-JAN-2022	GOENKA	2.30	2.10	0.0910	0.0707	0.0708	1.3526
06-JAN-2022	GOKEX	332.15	331.40	0.0023	0.0377	0.0376	0.7183
06-JAN-2022	GOKUL	41.95	40.55	0.0339	0.0428	0.0427	0.8158
06-JAN-2022	GOKULAGRO	72.60	69.15	0.0487	0.0392	0.0393	0.7508
06-JAN-2022	GOLDBEES	41.26	41.56	-0.0072	0.0080	0.0080	0.1528
06-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	GOLDENTOBC	119.95	121.15	-0.0100	0.0403	0.0402	0.7680
06-JAN-2022	GOLDIAM	916.00	877.80	0.0426	0.0357	0.0358	0.6840
06-JAN-2022	GOLDSHARE	41.20	41.50	-0.0073	0.0078	0.0078	0.1490
06-JAN-2022	GOLDTECH	96.55	96.50	0.0005	0.0420	0.0419	0.8005
06-JAN-2022	GOODLUCK	384.50	370.40	0.0374	0.0382	0.0382	0.7298
06-JAN-2022	GOODYEAR	981.00	983.75	-0.0028	0.0190	0.0189	0.3611
06-JAN-2022	GPIL	268.95	271.15	-0.0081	0.0373	0.0373	0.7126
06-JAN-2022	GPPL	98.20	99.00	-0.0081	0.0221	0.0221	0.4222
06-JAN-2022	GPTINFRA	83.45	84.35	-0.0107	0.0393	0.0392	0.7489
06-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	GRANULES	324.80	327.10	-0.0071	0.0256	0.0255	0.4872
06-JAN-2022	GRAPHITE	496.85	507.90	-0.0220	0.0344	0.0344	0.6572
06-JAN-2022	GRASIM	1720.55	1747.10	-0.0153	0.0196	0.0196	0.3745
06-JAN-2022	GRAUWEIL	64.10	65.45	-0.0208	0.0165	0.0166	0.3171
06-JAN-2022	GRAVITA	313.85	305.25	0.0278	0.0377	0.0377	0.7203
06-JAN-2022	GREAVESCOT	167.75	162.15	0.0340	0.0311	0.0311	0.5942
06-JAN-2022	GREENLAM	1774.75	1772.30	0.0014	0.0263	0.0262	0.5006
06-JAN-2022	GREENPANEL	430.05	443.40	-0.0306	0.0296	0.0296	0.5655
06-JAN-2022	GREENPLY	209.95	210.15	-0.0010	0.0282	0.0281	0.5368
06-JAN-2022	GREENPOWER	23.65	22.70	0.0410	0.0395	0.0395	0.7546
06-JAN-2022	GRINDWELL	1946.75	1927.10	0.0101	0.0236	0.0236	0.4509
06-JAN-2022	GRINFRA	1742.35	1786.70	-0.0251	0.0149	0.0150	0.2866
06-JAN-2022	GROBTEA	954.80	969.15	-0.0149	0.0378	0.0377	0.7203
06-JAN-2022	GRPLTD	1505.05	1265.50	0.1734	0.0305	0.0328	0.6266
06-JAN-2022	GRSE	230.75	231.55	-0.0035	0.0267	0.0266	0.5082
06-JAN-2022	GSCLCEMENT	44.15	44.15	0.0000	0.0313	0.0312	0.5961
06-JAN-2022	GSFC	121.25	122.90	-0.0135	0.0264	0.0263	0.5025
06-JAN-2022	GSPL	302.70	307.10	-0.0144	0.0213	0.0213	0.4069
06-JAN-2022	GSS	114.45	116.85	-0.0208	0.0407	0.0407	0.7776
06-JAN-2022	GTL	22.60	23.75	-0.0496	0.0443	0.0443	0.8464
06-JAN-2022	GTLINFRA	2.40	2.35	0.0211	0.0522	0.0521	0.9954
06-JAN-2022	GTNTEX	17.25	16.85	0.0235	0.0410	0.0409	0.7814
06-JAN-2022	GTPL	273.65	271.50	0.0079	0.0340	0.0339	0.6477
06-JAN-2022	GUFICBIO	239.85	240.30	-0.0019	0.0345	0.0344	0.6572
06-JAN-2022	GUJALKALI	645.80	655.65	-0.0151	0.0311	0.0311	0.5942
06-JAN-2022	GUJAPOLLO	215.30	218.95	-0.0168	0.0291	0.0291	0.5560
06-JAN-2022	GUJGASLTD	669.25	642.25	0.0412	0.0217	0.0218	0.4165
06-JAN-2022	GUJRAFFIA	41.90	42.30	-0.0095	0.0424	0.0423	0.8081
06-JAN-2022	GULFOILLUB	460.05	463.85	-0.0082	0.0193	0.0193	0.3687
06-JAN-2022	GULFPETRO	55.30	46.25	0.1787	0.0336	0.0358	0.6840
06-JAN-2022	GULPOLY	314.00	299.00	0.0489	0.0334	0.0335	0.6400
06-JAN-2022	HAL	1248.35	1269.70	-0.0170	0.0222	0.0222	0.4241
06-JAN-2022	HAPPSTMNDS	1298.75	1321.00	-0.0170	0.0249	0.0249	0.4757
06-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	HARRMALAYA	160.20	161.25	-0.0065	0.0325	0.0324	0.6190
06-JAN-2022	HATHWAY	22.10	22.30	-0.0090	0.0312	0.0311	0.5942
06-JAN-2022	HATSUN	1236.00	1245.05	-0.0073	0.0243	0.0243	0.4643
06-JAN-2022	HAVELLS	1386.25	1400.10	-0.0099	0.0207	0.0206	0.3936
06-JAN-2022	HAVISHA	2.95	2.85	0.0345	0.0489	0.0489	0.9342
06-JAN-2022	HBANKETF	375.55	376.99	-0.0038	0.0119	0.0118	0.2254
06-JAN-2022	HBLPOWER	61.90	62.60	-0.0112	0.0381	0.0380	0.7260
06-JAN-2022	HBSL	71.70	71.55	0.0021	0.0450	0.0449	0.8578
06-JAN-2022	HCC	16.90	16.55	0.0209	0.0404	0.0403	0.7699
06-JAN-2022	HCG	239.05	240.85	-0.0075	0.0253	0.0253	0.4834
06-JAN-2022	HCL-INSYS	23.55	22.40	0.0501	0.0347	0.0348	0.6649
06-JAN-2022	HCLTECH	1284.90	1310.75	-0.0199	0.0179	0.0179	0.3420
06-JAN-2022	HDFC	2620.45	2673.65	-0.0201	0.0190	0.0190	0.3630
06-JAN-2022	HDFCAMC	2450.10	2479.65	-0.0120	0.0180	0.0180	0.3439
06-JAN-2022	HDFCBANK	1539.75	1564.85	-0.0162	0.0161	0.0161	0.3076
06-JAN-2022	HDFCLIFE	646.90	653.55	-0.0102	0.0177	0.0177	0.3382
06-JAN-2022	HDFCMFGETF	42.33	42.70	-0.0087	0.0072	0.0072	0.1376
06-JAN-2022	HDFCNIFETF	190.11	191.19	-0.0057	0.0120	0.0120	0.2293
06-JAN-2022	HDFCSENETF	638.36	643.17	-0.0075	0.0132	0.0131	0.2503
06-JAN-2022	HDIL	6.00	5.80	0.0339	0.0349	0.0349	0.6668
06-JAN-2022	HEALTHY	8.77	8.88	-0.0125	0.0042	0.0042	0.0802
06-JAN-2022	HECPROJECT	33.15	31.60	0.0479	0.0064	0.0072	0.1376
06-JAN-2022	HEG	1789.05	1824.85	-0.0198	0.0357	0.0356	0.6801
06-JAN-2022	HEIDELBERG	225.95	228.20	-0.0099	0.0174	0.0174	0.3324
06-JAN-2022	HEMIPROP	129.55	130.10	-0.0042	0.0276	0.0276	0.5273
06-JAN-2022	HERANBA	658.85	668.80	-0.0150	0.0181	0.0181	0.3458
06-JAN-2022	HERCULES	142.20	143.55	-0.0094	0.0285	0.0284	0.5426
06-JAN-2022	HERITGFOOD	408.55	413.15	-0.0112	0.0275	0.0274	0.5235
06-JAN-2022	HEROMOTOCO	2496.85	2506.00	-0.0037	0.0173	0.0172	0.3286
06-JAN-2022	HESTERBIO	2523.10	2531.55	-0.0033	0.0269	0.0269	0.5139
06-JAN-2022	HEXATRADEX	135.00	138.95	-0.0288	0.0351	0.0351	0.6706
06-JAN-2022	HFCL	86.75	85.55	0.0139	0.0416	0.0415	0.7929
06-JAN-2022	HGINFRA	592.15	595.60	-0.0058	0.0303	0.0302	0.5770
06-JAN-2022	HGS	3570.60	3591.30	-0.0058	0.0305	0.0304	0.5808
06-JAN-2022	HIKAL	574.05	579.75	-0.0099	0.0344	0.0343	0.6553
06-JAN-2022	HIL	4582.85	4518.75	0.0141	0.0304	0.0303	0.5789
06-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	HILTON	22.40	21.85	0.0249	0.0349	0.0349	0.6668
06-JAN-2022	HIMATSEIDE	251.00	250.05	0.0038	0.0345	0.0344	0.6572
06-JAN-2022	HINDALCO	479.10	475.35	0.0079	0.0274	0.0273	0.5216
06-JAN-2022	HINDCOMPOS	311.75	313.30	-0.0050	0.0301	0.0300	0.5731
06-JAN-2022	HINDCON	72.95	69.20	0.0528	0.0272	0.0273	0.5216
06-JAN-2022	HINDCOPPER	131.80	134.75	-0.0221	0.0366	0.0366	0.6992
06-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	HINDMOTORS	13.25	12.65	0.0463	0.0356	0.0357	0.6820
06-JAN-2022	HINDNATGLS	34.45	34.20	0.0073	0.0330	0.0329	0.6286
06-JAN-2022	HINDOILEXP	193.55	187.35	0.0326	0.0353	0.0353	0.6744
06-JAN-2022	HINDPETRO	314.15	314.30	-0.0005	0.0228	0.0228	0.4356
06-JAN-2022	HINDUNILVR	2391.40	2415.80	-0.0102	0.0141	0.0141	0.2694
06-JAN-2022	HINDZINC	331.45	331.90	-0.0014	0.0227	0.0226	0.4318
06-JAN-2022	HIRECT	267.40	253.85	0.0520	0.0392	0.0393	0.7508
06-JAN-2022	HISARMETAL	127.70	120.35	0.0593	0.0385	0.0387	0.7394
06-JAN-2022	HITECH	558.75	557.10	0.0030	0.0309	0.0309	0.5903
06-JAN-2022	HITECHCORP	320.20	302.65	0.0564	0.0380	0.0381	0.7279
06-JAN-2022	HITECHGEAR	251.90	251.90	0.0000	0.0340	0.0339	0.6477
06-JAN-2022	HLEGLAS	6175.05	5791.95	0.0640	0.0296	0.0299	0.5712
06-JAN-2022	HLVLTD	10.75	10.55	0.0188	0.0376	0.0375	0.7164
06-JAN-2022	HMT	29.00	28.45	0.0191	0.0267	0.0267	0.5101
06-JAN-2022	HMVL	74.40	74.75	-0.0047	0.0282	0.0282	0.5388
06-JAN-2022	HNDFDS	1917.65	1914.40	0.0017	0.0256	0.0256	0.4891
06-JAN-2022	HNGSNGBEES	296.14	297.89	-0.0059	0.0146	0.0145	0.2770
06-JAN-2022	HOMEFIRST	789.75	817.25	-0.0342	0.0210	0.0211	0.4031
06-JAN-2022	HONAUT	42905.35	43366.40	-0.0107	0.0198	0.0198	0.3783
06-JAN-2022	HONDAPOWER	1320.85	1286.05	0.0267	0.0200	0.0201	0.3840
06-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	HOVS	62.65	64.60	-0.0307	0.0356	0.0355	0.6782
06-JAN-2022	HPAL	445.20	422.65	0.0520	0.0096	0.0103	0.1968
06-JAN-2022	HPL	79.85	81.60	-0.0217	0.0328	0.0328	0.6266
06-JAN-2022	HSCL	46.70	45.00	0.0371	0.0306	0.0306	0.5846
06-JAN-2022	HSIL	217.90	218.25	-0.0016	0.0341	0.0340	0.6496
06-JAN-2022	HTMEDIA	28.70	28.35	0.0123	0.0342	0.0341	0.6515
06-JAN-2022	HUBTOWN	65.60	68.90	-0.0491	0.0349	0.0350	0.6687
06-JAN-2022	HUDCO	41.35	39.95	0.0344	0.0239	0.0239	0.4566
06-JAN-2022	HUHTAMAKI	219.25	220.80	-0.0070	0.0218	0.0218	0.4165
06-JAN-2022	IBMFNIFTY	181.44	180.52	0.0051	0.0177	0.0177	0.3382
06-JAN-2022	IBREALEST	159.30	162.10	-0.0174	0.0393	0.0392	0.7489
06-JAN-2022	IBULHSGFIN	221.80	216.70	0.0233	0.0402	0.0401	0.7661
06-JAN-2022	ICDSLTD	46.65	46.85	-0.0043	0.0444	0.0442	0.8444
06-JAN-2022	ICEMAKE	71.20	73.25	-0.0284	0.0271	0.0271	0.5177
06-JAN-2022	ICICI500	25.16	25.30	-0.0055	0.0126	0.0125	0.2388
06-JAN-2022	ICICIALPLV	179.68	181.05	-0.0076	0.0080	0.0080	0.1528
06-JAN-2022	ICICIB22	46.12	46.03	0.0020	0.0134	0.0133	0.2541
06-JAN-2022	ICICIBANK	785.05	788.05	-0.0038	0.0221	0.0221	0.4222
06-JAN-2022	ICICIBANKN	373.97	375.40	-0.0038	0.0160	0.0160	0.3057
06-JAN-2022	ICICIBANKP	188.19	190.57	-0.0126	0.0166	0.0166	0.3171
06-JAN-2022	ICICICONSU	71.31	71.60	-0.0041	0.0043	0.0043	0.0822
06-JAN-2022	ICICIFMCG	377.49	379.27	-0.0047	0.0055	0.0055	0.1051
06-JAN-2022	ICICIGI	1448.95	1449.50	-0.0004	0.0190	0.0190	0.3630
06-JAN-2022	ICICIGOLD	42.30	42.69	-0.0092	0.0078	0.0078	0.1490
06-JAN-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
06-JAN-2022	ICICILOVOL	141.72	143.01	-0.0091	0.0100	0.0100	0.1910
06-JAN-2022	ICICIM150	118.09	118.44	-0.0030	0.0144	0.0144	0.2751
06-JAN-2022	ICICIMCAP	104.90	105.82	-0.0087	0.0131	0.0131	0.2503
06-JAN-2022	ICICINF100	194.53	195.91	-0.0071	0.0131	0.0130	0.2484
06-JAN-2022	ICICINIFTY	190.68	192.07	-0.0073	0.0113	0.0113	0.2159
06-JAN-2022	ICICINV20	98.32	99.31	-0.0100	0.0121	0.0121	0.2312
06-JAN-2022	ICICINXT50	43.65	43.66	-0.0002	0.0171	0.0171	0.3267
06-JAN-2022	ICICIPHARM	87.86	88.63	-0.0087	0.0070	0.0070	0.1337
06-JAN-2022	ICICIPRULI	575.05	575.25	-0.0003	0.0225	0.0225	0.4299
06-JAN-2022	ICICISENSX	646.84	653.08	-0.0096	0.0108	0.0108	0.2063
06-JAN-2022	ICICITECH	388.08	392.03	-0.0101	0.0126	0.0126	0.2407
06-JAN-2022	ICIL	261.00	264.20	-0.0122	0.0380	0.0379	0.7241
06-JAN-2022	ICRA	3423.15	3399.60	0.0069	0.0210	0.0210	0.4012
06-JAN-2022	IDBI	51.35	50.80	0.0108	0.0334	0.0333	0.6362
06-JAN-2022	IDBIGOLD	4384.25	4415.20	-0.0070	0.0124	0.0123	0.2350
06-JAN-2022	IDEA	15.30	15.10	0.0132	0.0537	0.0536	1.0240
06-JAN-2022	IDFC	60.65	61.75	-0.0180	0.0322	0.0321	0.6133
06-JAN-2022	IDFCFIRSTB	49.80	49.80	0.0000	0.0266	0.0266	0.5082
06-JAN-2022	IDFNIFTYET	186.41	187.90	-0.0080	0.0177	0.0177	0.3382
06-JAN-2022	IEX	261.10	260.65	0.0017	0.0279	0.0279	0.5330
06-JAN-2022	IFBAGRO	652.95	648.00	0.0076	0.0306	0.0305	0.5827
06-JAN-2022	IFBIND	1185.05	1125.20	0.0518	0.0282	0.0283	0.5407
06-JAN-2022	IFCI	16.20	16.20	0.0000	0.0395	0.0394	0.7527
06-JAN-2022	IFGLEXPOR	311.95	310.35	0.0051	0.0333	0.0332	0.6343
06-JAN-2022	IGARASHI	524.25	496.15	0.0551	0.0318	0.0320	0.6114
06-JAN-2022	IGL	464.55	461.30	0.0070	0.0191	0.0191	0.3649
06-JAN-2022	IGPL	708.40	710.35	-0.0027	0.0351	0.0351	0.6706
06-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	IIFL	297.65	292.40	0.0178	0.0335	0.0335	0.6400
06-JAN-2022	IIFLSEC	95.05	94.25	0.0085	0.0365	0.0364	0.6954
06-JAN-2022	IIFLWAM	1499.85	1514.40	-0.0097	0.0263	0.0262	0.5006
06-JAN-2022	IITL	88.50	90.55	-0.0229	0.0346	0.0346	0.6610
06-JAN-2022	IL&FSENGG	8.55	8.20	0.0418	0.0350	0.0350	0.6687
06-JAN-2022	IL&FSTRANS	5.95	5.70	0.0429	0.0409	0.0409	0.7814
06-JAN-2022	IMAGICAA	11.05	11.15	-0.0090	0.0378	0.0377	0.7203
06-JAN-2022	IMFA	884.40	876.30	0.0092	0.0323	0.0323	0.6171
06-JAN-2022	IMPAL	811.25	812.90	-0.0020	0.0212	0.0212	0.4050
06-JAN-2022	INCREDIBLE	30.00	27.30	0.0943	0.0394	0.0399	0.7623
06-JAN-2022	INDBANK	23.95	22.95	0.0427	0.0408	0.0408	0.7795
06-JAN-2022	INDHOTEL	186.60	182.05	0.0247	0.0277	0.0277	0.5292
06-JAN-2022	INDIACEM	208.05	206.80	0.0060	0.0273	0.0272	0.5197
06-JAN-2022	INDIAGLYCO	977.45	970.25	0.0074	0.0370	0.0369	0.7050
06-JAN-2022	INDIAMART	6569.20	6582.20	-0.0020	0.0285	0.0284	0.5426
06-JAN-2022	INDIANB	143.10	144.25	-0.0080	0.0310	0.0310	0.5923
06-JAN-2022	INDIANCARD	268.05	266.30	0.0066	0.0302	0.0301	0.5751
06-JAN-2022	INDIANHUME	202.50	197.70	0.0240	0.0268	0.0268	0.5120
06-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	INDIGO	1960.25	1977.70	-0.0089	0.0246	0.0245	0.4681
06-JAN-2022	INDIGOPNTS	2046.15	2092.20	-0.0223	0.0165	0.0165	0.3152
06-JAN-2022	INDIGRID	148.31	147.91	0.0027	0.0094	0.0094	0.1796
06-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
06-JAN-2022	INDLMETER	20.20	19.90	0.0150	0.0417	0.0416	0.7948
06-JAN-2022	INDNIPPON	410.60	390.05	0.0513	0.0256	0.0258	0.4929
06-JAN-2022	INDOCO	437.65	441.55	-0.0089	0.0299	0.0298	0.5693
06-JAN-2022	INDORAMA	65.80	66.85	-0.0158	0.0364	0.0363	0.6935
06-JAN-2022	INDOSTAR	241.90	242.10	-0.0008	0.0270	0.0269	0.5139
06-JAN-2022	INDOTECH	218.75	219.70	-0.0043	0.0339	0.0338	0.6457
06-JAN-2022	INDOTHAI	428.70	408.30	0.0488	0.0370	0.0371	0.7088
06-JAN-2022	INDOWIND	41.65	39.65	0.0492	0.0401	0.0401	0.7661
06-JAN-2022	INDRAMEDCO	80.20	79.30	0.0113	0.0289	0.0289	0.5521
06-JAN-2022	INDSWFTLAB	81.60	80.65	0.0117	0.0384	0.0383	0.7317
06-JAN-2022	INDSWFTLTD	15.45	14.60	0.0566	0.0387	0.0388	0.7413
06-JAN-2022	INDTERRAIN	64.80	66.40	-0.0244	0.0356	0.0356	0.6801
06-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	INDUSINDBK	921.70	903.95	0.0194	0.0316	0.0315	0.6018
06-JAN-2022	INDUSTOWER	261.90	256.40	0.0212	0.0290	0.0289	0.5521
06-JAN-2022	INEOSSTYRO	1439.75	1433.20	0.0046	0.0270	0.0269	0.5139
06-JAN-2022	INFIBEAM	39.80	40.10	-0.0075	0.0333	0.0332	0.6343
06-JAN-2022	INFOBEAN	468.10	446.20	0.0479	0.0354	0.0354	0.6763
06-JAN-2022	INFRABEES	527.11	528.66	-0.0029	0.0131	0.0130	0.2484
06-JAN-2022	INFY	1817.80	1844.65	-0.0147	0.0162	0.0162	0.3095
06-JAN-2022	INGERRAND	1246.10	1236.75	0.0075	0.0246	0.0246	0.4700
06-JAN-2022	INOXLEISUR	355.70	355.25	0.0013	0.0267	0.0266	0.5082
06-JAN-2022	INOXWIND	114.90	114.10	0.0070	0.0368	0.0368	0.7031
06-JAN-2022	INSECTICID	719.75	730.00	-0.0141	0.0244	0.0243	0.4643
06-JAN-2022	INSPIRISYS	91.15	86.75	0.0495	0.0376	0.0377	0.7203
06-JAN-2022	INTELLECT	719.15	717.45	0.0024	0.0334	0.0333	0.6362
06-JAN-2022	INTENTECH	86.85	84.20	0.0310	0.0422	0.0421	0.8043
06-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	INTLCONV	90.50	88.10	0.0269	0.0153	0.0154	0.2942
06-JAN-2022	INVENTURE	5.55	5.05	0.0944	0.0459	0.0463	0.8846
06-JAN-2022	IOB	20.75	20.65	0.0048	0.0347	0.0346	0.6610
06-JAN-2022	IOC	117.25	117.25	0.0000	0.0179	0.0179	0.3420
06-JAN-2022	IOLCP	468.10	466.30	0.0039	0.0289	0.0289	0.5521
06-JAN-2022	IPCALAB	2151.70	2164.90	-0.0061	0.0202	0.0201	0.3840
06-JAN-2022	IPL	320.30	318.70	0.0050	0.0132	0.0132	0.2522
06-JAN-2022	IRB	230.60	223.40	0.0317	0.0356	0.0355	0.6782
06-JAN-2022	IRBINVIT	57.22	56.99	0.0040	0.0134	0.0134	0.2560
06-JAN-2022	IRCON	46.05	45.90	0.0033	0.0221	0.0220	0.4203
06-JAN-2022	IRCTC	843.25	840.65	0.0031	0.0318	0.0318	0.6075
06-JAN-2022	IRFC	22.85	22.85	0.0000	0.0112	0.0112	0.2140
06-JAN-2022	IRIS	148.20	148.90	-0.0047	0.0154	0.0153	0.2923
06-JAN-2022	IRISDOREME	203.95	204.30	-0.0017	0.0258	0.0258	0.4929
06-JAN-2022	ISEC	773.70	778.40	-0.0061	0.0241	0.0240	0.4585
06-JAN-2022	ISFT	217.05	226.35	-0.0420	0.0371	0.0371	0.7088
06-JAN-2022	ISGEC	629.40	616.70	0.0204	0.0230	0.0230	0.4394
06-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ISMTLTD	59.65	56.90	0.0472	0.0403	0.0403	0.7699
06-JAN-2022	ITC	218.70	220.55	-0.0084	0.0174	0.0173	0.3305
06-JAN-2022	ITDC	374.60	394.95	-0.0529	0.0300	0.0301	0.5751
06-JAN-2022	ITDCEM	78.00	79.75	-0.0222	0.0306	0.0305	0.5827
06-JAN-2022	ITI	118.25	118.80	-0.0046	0.0261	0.0261	0.4986
06-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	IVC	10.40	9.95	0.0442	0.0371	0.0371	0.7088
06-JAN-2022	IVP	124.90	124.25	0.0052	0.0350	0.0349	0.6668
06-JAN-2022	IVZINGOLD	4298.15	4350.75	-0.0122	0.0117	0.0117	0.2235
06-JAN-2022	IVZINNIFTY	1941.45	1946.09	-0.0024	0.0174	0.0174	0.3324
06-JAN-2022	IWEL	785.30	779.65	0.0072	0.0255	0.0254	0.4853
06-JAN-2022	IZMO	91.65	91.20	0.0049	0.0363	0.0362	0.6916
06-JAN-2022	J&KBANK	38.20	37.05	0.0306	0.0321	0.0321	0.6133
06-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JAGRAN	62.25	62.00	0.0040	0.0239	0.0238	0.4547
06-JAN-2022	JAGSNPHARM	173.00	175.15	-0.0124	0.0424	0.0423	0.8081
06-JAN-2022	JAIBALAJI	60.55	58.55	0.0336	0.0318	0.0318	0.6075
06-JAN-2022	JAICORPLTD	127.75	126.05	0.0134	0.0340	0.0339	0.6477
06-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JAINSTUDIO	3.40	3.15	0.0764	0.0638	0.0639	1.2208
06-JAN-2022	JAIPURKURT	86.40	87.65	-0.0144	0.0225	0.0225	0.4299
06-JAN-2022	JAMNAAUTO	104.65	102.40	0.0217	0.0293	0.0293	0.5598
06-JAN-2022	JASH	464.95	439.75	0.0557	0.0297	0.0299	0.5712
06-JAN-2022	JAYAGROGN	214.70	214.55	0.0007	0.0342	0.0341	0.6515
06-JAN-2022	JAYBARMARU	185.65	183.45	0.0119	0.0321	0.0320	0.6114
06-JAN-2022	JAYNECOIND	25.95	26.40	-0.0172	0.0341	0.0340	0.6496
06-JAN-2022	JAYSREETEA	103.80	102.70	0.0107	0.0275	0.0274	0.5235
06-JAN-2022	JBCHEPHARM	1684.70	1711.20	-0.0156	0.0222	0.0221	0.4222
06-JAN-2022	JBFIND	21.65	21.70	-0.0023	0.0401	0.0400	0.7642
06-JAN-2022	JBMA	1352.45	1230.80	0.0943	0.0372	0.0377	0.7203
06-JAN-2022	JCHAC	1969.35	1981.20	-0.0060	0.0198	0.0198	0.3783
06-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JETAIRWAYS	88.65	87.95	0.0079	0.0368	0.0367	0.7012
06-JAN-2022	JETFREIGHT	59.05	56.25	0.0486	0.0102	0.0107	0.2044
06-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JHS	29.60	28.80	0.0274	0.0356	0.0356	0.6801
06-JAN-2022	JINDALPHOT	259.85	258.65	0.0046	0.0410	0.0409	0.7814
06-JAN-2022	JINDALPOLY	1051.95	1064.25	-0.0116	0.0324	0.0324	0.6190
06-JAN-2022	JINDALSAW	102.40	103.15	-0.0073	0.0297	0.0296	0.5655
06-JAN-2022	JINDALSTEL	402.90	406.40	-0.0086	0.0314	0.0313	0.5980
06-JAN-2022	JINDRILL	143.50	137.25	0.0445	0.0313	0.0314	0.5999
06-JAN-2022	JINDWORLD	256.85	244.10	0.0509	0.0393	0.0394	0.7527
06-JAN-2022	JISLDVREQS	26.65	25.35	0.0500	0.0336	0.0337	0.6438
06-JAN-2022	JISLJALEQS	48.65	44.25	0.0948	0.0385	0.0390	0.7451
06-JAN-2022	JITFINFRA	128.45	122.55	0.0470	0.0403	0.0404	0.7718
06-JAN-2022	JKCEMENT	3460.95	3482.60	-0.0062	0.0222	0.0222	0.4241
06-JAN-2022	JKIL	165.25	166.75	-0.0090	0.0274	0.0273	0.5216
06-JAN-2022	JKLAKSHMI	614.95	614.60	0.0006	0.0229	0.0229	0.4375
06-JAN-2022	JKPAPER	209.00	211.90	-0.0138	0.0308	0.0308	0.5884
06-JAN-2022	JKTYRE	136.05	138.95	-0.0211	0.0287	0.0287	0.5483
06-JAN-2022	JMA	67.95	68.05	-0.0015	0.0336	0.0335	0.6400
06-JAN-2022	JMCPROJECT	100.20	99.10	0.0110	0.0311	0.0310	0.5923
06-JAN-2022	JMFINANCIL	73.10	73.40	-0.0041	0.0250	0.0249	0.4757
06-JAN-2022	JOCIL	205.45	194.90	0.0527	0.0353	0.0354	0.6763
06-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JPASSOCIAT	11.95	11.45	0.0427	0.0428	0.0428	0.8177
06-JAN-2022	JPINFRATEC	4.05	3.95	0.0250	0.0406	0.0406	0.7757
06-JAN-2022	JPOLYINVST	280.50	270.25	0.0372	0.0443	0.0443	0.8464
06-JAN-2022	JPPOWER	7.90	7.10	0.1068	0.0483	0.0487	0.9304
06-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	JSL	198.15	200.90	-0.0138	0.0367	0.0367	0.7012
06-JAN-2022	JSLHISAR	373.30	371.60	0.0046	0.0336	0.0335	0.6400
06-JAN-2022	JSWENERGY	299.75	295.95	0.0128	0.0294	0.0294	0.5617
06-JAN-2022	JSWHL	4089.25	4101.05	-0.0029	0.0241	0.0241	0.4604
06-JAN-2022	JSWISPL	38.20	38.30	-0.0026	0.0348	0.0347	0.6629
06-JAN-2022	JSWSTEEL	673.95	694.50	-0.0300	0.0243	0.0243	0.4643
06-JAN-2022	JTEKTINDIA	93.20	92.30	0.0097	0.0295	0.0294	0.5617
06-JAN-2022	JTLINFRA	215.15	214.90	0.0012	0.0038	0.0038	0.0726
06-JAN-2022	JUBLFOOD	3579.90	3637.95	-0.0161	0.0225	0.0225	0.4299
06-JAN-2022	JUBLINDS	690.95	713.90	-0.0327	0.0385	0.0385	0.7355
06-JAN-2022	JUBLINGREA	571.15	583.55	-0.0215	0.0287	0.0287	0.5483
06-JAN-2022	JUBLPHARMA	579.45	584.15	-0.0081	0.0237	0.0237	0.4528
06-JAN-2022	JUNIORBEES	446.91	447.16	-0.0006	0.0108	0.0108	0.2063
06-JAN-2022	JUSTDIAL	801.60	804.45	-0.0035	0.0345	0.0344	0.6572
06-JAN-2022	JYOTHYLAB	138.00	138.75	-0.0054	0.0183	0.0183	0.3496
06-JAN-2022	JYOTISTRUC	18.65	17.60	0.0579	0.0544	0.0544	1.0393
06-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	KABRAEXTRU	467.35	472.95	-0.0119	0.0421	0.0420	0.8024
06-JAN-2022	KAJARIACER	1339.90	1324.90	0.0113	0.0201	0.0200	0.3821
06-JAN-2022	KAKATCEM	231.05	229.05	0.0087	0.0300	0.0299	0.5712
06-JAN-2022	KALPATPOWR	374.40	371.95	0.0066	0.0219	0.0219	0.4184
06-JAN-2022	KALYANIFRG	190.20	187.30	0.0154	0.0258	0.0257	0.4910
06-JAN-2022	KALYANKJIL	71.85	73.10	-0.0172	0.0193	0.0193	0.3687
06-JAN-2022	KAMATHOTEL	48.90	48.00	0.0186	0.0345	0.0344	0.6572
06-JAN-2022	KAMDHENU	213.25	216.00	-0.0128	0.0327	0.0327	0.6247
06-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	KANANIIND	17.85	18.75	-0.0492	0.0410	0.0410	0.7833
06-JAN-2022	KANORICHEM	152.30	153.15	-0.0056	0.0327	0.0326	0.6228
06-JAN-2022	KANPRPLA	130.00	130.40	-0.0031	0.0289	0.0288	0.5502
06-JAN-2022	KANSAINER	592.05	597.20	-0.0087	0.0193	0.0193	0.3687
06-JAN-2022	KAPSTON	152.65	145.40	0.0487	0.0320	0.0322	0.6152
06-JAN-2022	KARMAENG	34.65	36.45	-0.0506	0.0404	0.0404	0.7718
06-JAN-2022	KARURVYSYA	46.10	46.10	0.0000	0.0282	0.0281	0.5368
06-JAN-2022	KAUSHALYA	3.50	3.50	0.0000	0.0555	0.0554	1.0584
06-JAN-2022	KAVVERITEL	10.45	10.20	0.0242	0.0338	0.0338	0.6457
06-JAN-2022	KAYA	488.35	433.95	0.1181	0.0330	0.0340	0.6496
06-JAN-2022	KBCGLOBAL	17.55	16.70	0.0496	0.0267	0.0268	0.5120
06-JAN-2022	KCP	139.85	142.90	-0.0216	0.0286	0.0285	0.5445
06-JAN-2022	KCPSUGIND	29.35	28.60	0.0259	0.0372	0.0371	0.7088
06-JAN-2022	KDDL	964.45	937.50	0.0283	0.0412	0.0412	0.7871
06-JAN-2022	KEC	460.30	458.55	0.0038	0.0222	0.0221	0.4222
06-JAN-2022	KECL	26.60	25.40	0.0462	0.0341	0.0342	0.6534
06-JAN-2022	KEERTI	19.90	19.70	0.0101	0.0291	0.0290	0.5540
06-JAN-2022	KEI	1139.45	1157.05	-0.0153	0.0308	0.0308	0.5884
06-JAN-2022	KELLTONTEC	70.05	66.45	0.0528	0.0371	0.0372	0.7107
06-JAN-2022	KENNAMET	1886.70	1864.70	0.0117	0.0240	0.0239	0.4566
06-JAN-2022	KERNEX	123.50	129.95	-0.0509	0.0349	0.0350	0.6687
06-JAN-2022	KESORAMIND	64.15	63.30	0.0133	0.0331	0.0331	0.6324
06-JAN-2022	KEYFINSERV	102.30	102.75	-0.0044	0.0559	0.0557	1.0641
06-JAN-2022	KHADIM	268.50	270.80	-0.0085	0.0354	0.0353	0.6744
06-JAN-2022	KHAICHEM	70.50	66.35	0.0607	0.0318	0.0321	0.6133
06-JAN-2022	KHAITANLTD	31.70	31.20	0.0159	0.0256	0.0255	0.4872
06-JAN-2022	KHANDSE	19.25	19.30	-0.0026	0.0370	0.0369	0.7050
06-JAN-2022	KICL	1903.75	1909.90	-0.0032	0.0210	0.0209	0.3993
06-JAN-2022	KILITCH	261.00	247.85	0.0517	0.0347	0.0348	0.6649
06-JAN-2022	KIMS	1440.45	1464.80	-0.0168	0.0194	0.0194	0.3706
06-JAN-2022	KINGFA	1500.85	1508.50	-0.0051	0.0377	0.0376	0.7183
06-JAN-2022	KIOCL	259.80	257.10	0.0104	0.0348	0.0347	0.6629
06-JAN-2022	KIRIINDUS	504.90	495.35	0.0191	0.0300	0.0300	0.5731
06-JAN-2022	KIRLFER	207.20	209.00	-0.0086	0.0286	0.0285	0.5445
06-JAN-2022	KIRLOSBROS	358.65	337.90	0.0596	0.0320	0.0322	0.6152
06-JAN-2022	KIRLOSENG	180.35	180.00	0.0019	0.0258	0.0258	0.4929
06-JAN-2022	KIRLOSIND	1509.95	1519.40	-0.0062	0.0284	0.0284	0.5426
06-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	KITEX	232.40	220.05	0.0546	0.0338	0.0339	0.6477
06-JAN-2022	KKCL	231.75	228.40	0.0146	0.0241	0.0240	0.4585
06-JAN-2022	KMSUGAR	33.55	31.90	0.0504	0.0418	0.0418	0.7986
06-JAN-2022	KNRCON	294.05	294.65	-0.0020	0.0228	0.0227	0.4337
06-JAN-2022	KOKUYOCMLN	60.95	61.70	-0.0122	0.0268	0.0268	0.5120
06-JAN-2022	KOLTEPATIL	304.45	309.60	-0.0168	0.0301	0.0301	0.5751
06-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	KOPRAN	326.60	319.60	0.0217	0.0381	0.0380	0.7260
06-JAN-2022	KOTAKALPHA	34.84	34.97	-0.0037	0.0012	0.0012	0.0229
06-JAN-2022	KOTAKBANK	1891.90	1922.15	-0.0159	0.0201	0.0201	0.3840
06-JAN-2022	KOTAKBKETF	378.72	380.55	-0.0048	0.0165	0.0165	0.3152
06-JAN-2022	KOTAKGOLD	41.63	41.90	-0.0065	0.0075	0.0075	0.1433
06-JAN-2022	KOTAKIT	38.46	39.17	-0.0183	0.0100	0.0101	0.1930
06-JAN-2022	KOTAKNIFTY	187.32	188.64	-0.0070	0.0105	0.0105	0.2006
06-JAN-2022	KOTAKNV20	99.98	101.15	-0.0116	0.0111	0.0111	0.2121
06-JAN-2022	KOTAKPSUBK	260.66	259.19	0.0057	0.0214	0.0213	0.4069
06-JAN-2022	KOTARISUG	37.60	36.35	0.0338	0.0396	0.0396	0.7566
06-JAN-2022	KOTHARIPET	72.95	65.80	0.1032	0.0389	0.0395	0.7546
06-JAN-2022	KOTHARIPRO	107.05	109.65	-0.0240	0.0349	0.0349	0.6668
06-JAN-2022	KOVAI	1686.40	1719.15	-0.0192	0.0144	0.0144	0.2751
06-JAN-2022	KPIGLOBAL	379.05	360.55	0.0500	0.0263	0.0265	0.5063
06-JAN-2022	KPITTECH	630.60	594.20	0.0595	0.0319	0.0321	0.6133
06-JAN-2022	KPRMILL	715.85	706.55	0.0131	0.0305	0.0304	0.5808
06-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	KRBL	261.90	263.60	-0.0065	0.0324	0.0323	0.6171
06-JAN-2022	KREBSBIO	198.85	201.00	-0.0108	0.0411	0.0410	0.7833
06-JAN-2022	KRIDHANINF	7.35	7.70	-0.0465	0.0396	0.0397	0.7585
06-JAN-2022	KRISHANA	168.60	172.05	-0.0203	0.0268	0.0268	0.5120
06-JAN-2022	KRITI	128.90	132.10	-0.0245	0.0201	0.0201	0.3840
06-JAN-2022	KRSNAA	767.35	777.70	-0.0134	0.0152	0.0152	0.2904
06-JAN-2022	KSB	1245.45	1227.00	0.0149	0.0224	0.0223	0.4260
06-JAN-2022	KSCL	542.35	549.60	-0.0133	0.0247	0.0246	0.4700
06-JAN-2022	KSL	340.50	335.05	0.0161	0.0244	0.0243	0.4643
06-JAN-2022	KTKBANK	65.90	64.40	0.0230	0.0253	0.0253	0.4834
06-JAN-2022	KUANTUM	87.50	86.35	0.0132	0.0346	0.0345	0.6591
06-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	L&TFH	80.30	80.55	-0.0031	0.0270	0.0269	0.5139
06-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	LAGNAM	87.75	74.90	0.1583	0.0226	0.0252	0.4814
06-JAN-2022	LAKPRE	7.25	7.60	-0.0471	0.1218	0.1215	2.3213
06-JAN-2022	LALPATHLAB	3808.20	3824.05	-0.0042	0.0235	0.0234	0.4471
06-JAN-2022	LAMBODHARA	100.25	102.80	-0.0251	0.0367	0.0367	0.7012
06-JAN-2022	LAOPALA	423.75	423.80	-0.0001	0.0288	0.0287	0.5483
06-JAN-2022	LASA	66.20	66.05	0.0023	0.0335	0.0334	0.6381
06-JAN-2022	LATENTVIEW	543.00	552.45	-0.0173	0.0217	0.0217	0.4146
06-JAN-2022	LAURUSLABS	526.00	527.25	-0.0024	0.0265	0.0265	0.5063
06-JAN-2022	LAXMICOT	26.55	25.85	0.0267	0.0147	0.0148	0.2828
06-JAN-2022	LAXMIMACH	9493.10	9339.70	0.0163	0.0239	0.0239	0.4566
06-JAN-2022	LCCINFOTEC	5.85	5.55	0.0526	0.1411	0.1408	2.6900
06-JAN-2022	LEMONTREE	48.60	47.80	0.0166	0.0308	0.0307	0.5865
06-JAN-2022	LFIC	140.90	140.05	0.0061	0.0375	0.0374	0.7145
06-JAN-2022	LGBBROSLTD	630.30	635.50	-0.0082	0.0299	0.0298	0.5693
06-JAN-2022	LGBFORGE	19.75	18.90	0.0440	0.0394	0.0395	0.7546
06-JAN-2022	LIBAS	30.25	30.90	-0.0213	0.0366	0.0366	0.6992
06-JAN-2022	LIBERTSHOE	159.50	156.45	0.0193	0.0286	0.0286	0.5464
06-JAN-2022	LICHSGFIN	379.55	381.30	-0.0046	0.0241	0.0240	0.4585
06-JAN-2022	LICNETFGSC	22.77	22.61	0.0071	0.0105	0.0105	0.2006
06-JAN-2022	LICNETFN50	189.48	189.99	-0.0027	0.0217	0.0216	0.4127
06-JAN-2022	LICNETFSEN	635.45	648.23	-0.0199	0.0191	0.0191	0.3649
06-JAN-2022	LICNFNHGP	190.06	191.44	-0.0072	0.0198	0.0197	0.3764
06-JAN-2022	LIKHITHA	347.00	348.40	-0.0040	0.0258	0.0257	0.4910
06-JAN-2022	LINC	243.70	235.80	0.0330	0.0283	0.0284	0.5426
06-JAN-2022	LINCOLN	364.55	360.30	0.0117	0.0280	0.0280	0.5349
06-JAN-2022	LINDEINDIA	2551.85	2537.00	0.0058	0.0266	0.0266	0.5082
06-JAN-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
06-JAN-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	LODHA	1200.10	1239.50	-0.0323	0.0271	0.0271	0.5177
06-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	LOKESHMACH	81.25	82.05	-0.0098	0.0411	0.0410	0.7833
06-JAN-2022	LOTUSEYE	52.05	52.30	-0.0048	0.0313	0.0312	0.5961
06-JAN-2022	LOVABLE	172.00	171.80	0.0012	0.0402	0.0401	0.7661
06-JAN-2022	LPDC	14.10	13.70	0.0288	0.0461	0.0460	0.8788
06-JAN-2022	LSIL	23.85	22.75	0.0472	0.0465	0.0465	0.8884
06-JAN-2022	LT	1924.55	1948.55	-0.0124	0.0173	0.0172	0.3286
06-JAN-2022	LTI	7191.15	7317.10	-0.0174	0.0240	0.0239	0.4566
06-JAN-2022	LTTS	5744.30	5842.80	-0.0170	0.0257	0.0256	0.4891
06-JAN-2022	LUMAXIND	1164.55	1185.05	-0.0175	0.0211	0.0210	0.4012
06-JAN-2022	LUMAXTECH	167.90	169.15	-0.0074	0.0309	0.0308	0.5884
06-JAN-2022	LUPIN	923.15	932.05	-0.0096	0.0201	0.0201	0.3840
06-JAN-2022	LUXIND	3598.40	3644.30	-0.0127	0.0244	0.0244	0.4662
06-JAN-2022	LXCHEM	433.50	428.25	0.0122	0.0271	0.0270	0.5158
06-JAN-2022	LYKALABS	234.45	223.95	0.0458	0.0381	0.0381	0.7279
06-JAN-2022	LYPSAGEMS	6.20	5.90	0.0496	0.0386	0.0387	0.7394
06-JAN-2022	M&M	839.85	839.50	0.0004	0.0207	0.0207	0.3955
06-JAN-2022	M&MFIN	155.30	154.35	0.0061	0.0293	0.0292	0.5579
06-JAN-2022	MAANALU	121.80	118.25	0.0296	0.0399	0.0399	0.7623
06-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MACPOWER	192.70	190.05	0.0138	0.0340	0.0340	0.6496
06-JAN-2022	MADHAV	58.95	59.40	-0.0076	0.0344	0.0344	0.6572
06-JAN-2022	MADHUCON	12.15	12.35	-0.0163	0.0396	0.0395	0.7546
06-JAN-2022	MADRASFERT	33.40	31.05	0.0730	0.0322	0.0326	0.6228
06-JAN-2022	MAESGETF	30.15	30.54	-0.0129	0.0076	0.0077	0.1471
06-JAN-2022	MAFANG	54.22	55.87	-0.0300	0.0092	0.0094	0.1796
06-JAN-2022	MAFSETF	18.19	18.32	-0.0071	0.0076	0.0076	0.1452
06-JAN-2022	MAGADSUGAR	302.50	285.95	0.0563	0.0379	0.0380	0.7260
06-JAN-2022	MAGNUM	11.60	11.05	0.0486	0.0400	0.0401	0.7661
06-JAN-2022	MAHABANK	20.35	20.45	-0.0049	0.0319	0.0318	0.6075
06-JAN-2022	MAHAPEXLTD	92.95	94.00	-0.0112	0.0436	0.0435	0.8311
06-JAN-2022	MAHASTEEL	83.35	83.30	0.0006	0.0304	0.0304	0.5808
06-JAN-2022	MAHEPC	123.20	122.45	0.0061	0.0235	0.0235	0.4490
06-JAN-2022	MAHESHWARI	93.35	93.15	0.0021	0.0292	0.0292	0.5579
06-JAN-2022	MAHINDCIE	228.20	227.80	0.0018	0.0288	0.0287	0.5483
06-JAN-2022	MAHKTECH	17.20	17.01	0.0111	0.0058	0.0059	0.1127
06-JAN-2022	MAHLIFE	258.90	254.95	0.0154	0.0244	0.0243	0.4643
06-JAN-2022	MAHLOG	709.00	675.60	0.0483	0.0269	0.0270	0.5158
06-JAN-2022	MAHSCOOTER	3978.35	3872.70	0.0269	0.0229	0.0229	0.4375
06-JAN-2022	MAHSEAMLES	565.55	532.75	0.0597	0.0236	0.0239	0.4566
06-JAN-2022	MAITHANALL	1050.25	1040.50	0.0093	0.0320	0.0319	0.6094
06-JAN-2022	MALUPAPER	34.25	35.40	-0.0330	0.0347	0.0347	0.6629
06-JAN-2022	MAN50ETF	183.30	184.46	-0.0063	0.0124	0.0123	0.2350
06-JAN-2022	MANAKALUCO	28.35	27.00	0.0488	0.0458	0.0458	0.8750
06-JAN-2022	MANAKCOAT	51.40	49.05	0.0468	0.0466	0.0466	0.8903
06-JAN-2022	MANAKSIA	75.50	76.65	-0.0151	0.0300	0.0299	0.5712
06-JAN-2022	MANAKSTEEL	41.70	36.15	0.1428	0.0380	0.0392	0.7489
06-JAN-2022	MANALIPETC	115.50	117.05	-0.0133	0.0333	0.0332	0.6343
06-JAN-2022	MANAPPURAM	167.00	166.85	0.0009	0.0279	0.0278	0.5311
06-JAN-2022	MANGALAM	136.75	136.25	0.0037	0.0348	0.0347	0.6629
06-JAN-2022	MANGCHEFER	74.05	74.35	-0.0040	0.0323	0.0322	0.6152
06-JAN-2022	MANGLMCEM	387.85	396.20	-0.0213	0.0269	0.0269	0.5139
06-JAN-2022	MANINDS	110.15	101.15	0.0852	0.0311	0.0316	0.6037
06-JAN-2022	MANINFRA	111.65	110.15	0.0135	0.0346	0.0345	0.6591
06-JAN-2022	MANORG	1062.35	1051.10	0.0106	0.0190	0.0190	0.3630
06-JAN-2022	MANUGRAPH	19.50	19.85	-0.0178	0.0371	0.0370	0.7069
06-JAN-2022	MANXT50	426.82	427.80	-0.0023	0.0129	0.0128	0.2445
06-JAN-2022	MAPMYINDIA	1726.70	1766.45	-0.0228	0.0116	0.0117	0.2235
06-JAN-2022	MARALOVER	119.90	114.25	0.0483	0.0349	0.0350	0.6687
06-JAN-2022	MARATHON	104.75	108.85	-0.0384	0.0368	0.0368	0.7031
06-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MARICO	502.30	501.10	0.0024	0.0142	0.0142	0.2713
06-JAN-2022	MARINE	37.15	37.55	-0.0107	0.0336	0.0335	0.6400
06-JAN-2022	MARKSANS	61.65	61.95	-0.0049	0.0328	0.0327	0.6247
06-JAN-2022	MARSHALL	41.25	40.20	0.0258	0.0259	0.0259	0.4948
06-JAN-2022	MARUTI	7882.05	7775.35	0.0136	0.0192	0.0192	0.3668
06-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MASFIN	610.50	616.50	-0.0098	0.0220	0.0220	0.4203
06-JAN-2022	MASKINVEST	39.10	39.90	-0.0203	0.0322	0.0321	0.6133
06-JAN-2022	MASPTOP50	30.24	30.89	-0.0213	0.0054	0.0056	0.1070
06-JAN-2022	MASTEK	3010.70	3012.90	-0.0007	0.0326	0.0325	0.6209
06-JAN-2022	MATRIMONY	893.20	897.05	-0.0043	0.0287	0.0286	0.5464
06-JAN-2022	MAWANASUG	87.20	85.80	0.0162	0.0345	0.0344	0.6572
06-JAN-2022	MAXHEALTH	409.45	408.05	0.0034	0.0239	0.0238	0.4547
06-JAN-2022	MAXIND	74.80	74.70	0.0013	0.0161	0.0160	0.3057
06-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MAXVIL	133.55	129.75	0.0289	0.0334	0.0334	0.6381
06-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MAYURUNIQ	546.65	551.60	-0.0090	0.0290	0.0289	0.5521
06-JAN-2022	MAZDA	642.20	621.45	0.0328	0.0300	0.0300	0.5731
06-JAN-2022	MAZDOCK	279.40	284.15	-0.0169	0.0239	0.0239	0.4566
06-JAN-2022	MBAPL	175.00	175.70	-0.0040	0.0309	0.0308	0.5884
06-JAN-2022	MBECL	8.40	8.50	-0.0118	0.0341	0.0340	0.6496
06-JAN-2022	MBLINFRA	33.90	34.15	-0.0073	0.0425	0.0424	0.8101
06-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MCDHOLDING	114.70	118.00	-0.0284	0.0367	0.0366	0.6992
06-JAN-2022	MCDOWELL-N	896.90	899.20	-0.0026	0.0195	0.0195	0.3725
06-JAN-2022	MCL	33.05	33.20	-0.0045	0.0348	0.0347	0.6629
06-JAN-2022	MCLEODRUSS	28.45	28.15	0.0106	0.0397	0.0396	0.7566
06-JAN-2022	MCX	1615.55	1609.20	0.0039	0.0243	0.0242	0.4623
06-JAN-2022	MEDICAMEQ	953.10	966.65	-0.0141	0.0240	0.0239	0.4566
06-JAN-2022	MEDPLUS	1017.30	1032.20	-0.0145	0.0074	0.0074	0.1414
06-JAN-2022	MEGASOFT	78.80	80.50	-0.0213	0.0391	0.0390	0.7451
06-JAN-2022	MENONBE	82.05	82.75	-0.0085	0.0298	0.0298	0.5693
06-JAN-2022	MEP	25.60	24.40	0.0480	0.0391	0.0392	0.7489
06-JAN-2022	MERCATOR	3.20	3.05	0.0480	0.0459	0.0459	0.8769
06-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	METALFORGE	7.70	7.65	0.0065	0.0356	0.0355	0.6782
06-JAN-2022	METROBRAND	455.20	439.85	0.0343	0.0052	0.0058	0.1108
06-JAN-2022	METROPOLIS	3335.75	3414.75	-0.0234	0.0263	0.0262	0.5006
06-JAN-2022	MFL	763.75	775.55	-0.0153	0.0230	0.0229	0.4375
06-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MFSL	1016.25	1013.05	0.0032	0.0238	0.0237	0.4528
06-JAN-2022	MGEL	123.05	124.95	-0.0153	0.0243	0.0243	0.4643
06-JAN-2022	MGL	878.90	877.75	0.0013	0.0186	0.0186	0.3554
06-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MHRIL	187.90	188.70	-0.0042	0.0252	0.0251	0.4795
06-JAN-2022	MICEL	32.25	30.90	0.0428	0.0154	0.0157	0.2999
06-JAN-2022	MIDHANI	182.35	181.80	0.0030	0.0219	0.0219	0.4184
06-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MINDACORP	199.60	203.45	-0.0191	0.0319	0.0318	0.6075
06-JAN-2022	MINDAIND	1165.70	1133.85	0.0277	0.0283	0.0283	0.5407
06-JAN-2022	MINDSPACE	329.18	329.59	-0.0012	0.0095	0.0095	0.1815
06-JAN-2022	MINDTECK	259.15	247.00	0.0480	0.0401	0.0401	0.7661
06-JAN-2022	MINDTREE	4611.45	4688.55	-0.0166	0.0250	0.0250	0.4776
06-JAN-2022	MIRCELECTR	31.80	30.30	0.0483	0.0363	0.0363	0.6935
06-JAN-2022	MIRZAINT	162.35	143.50	0.1234	0.0383	0.0392	0.7489
06-JAN-2022	MITTAL	26.00	24.80	0.0473	0.0381	0.0381	0.7279
06-JAN-2022	MMFL	722.45	738.55	-0.0220	0.0287	0.0287	0.5483
06-JAN-2022	MMP	169.30	149.65	0.1234	0.0321	0.0331	0.6324
06-JAN-2022	MMTC	44.80	45.15	-0.0078	0.0350	0.0349	0.6668
06-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MODIRUBBER	76.95	77.10	-0.0019	0.0381	0.0380	0.7260
06-JAN-2022	MODISNME	83.85	82.55	0.0156	0.0254	0.0254	0.4853
06-JAN-2022	MOGSEC	49.22	49.27	-0.0010	0.0056	0.0056	0.1070
06-JAN-2022	MOHITIND	15.85	15.85	0.0000	0.0450	0.0449	0.8578
06-JAN-2022	MOIL	168.45	169.05	-0.0036	0.0226	0.0225	0.4299
06-JAN-2022	MOKSH	44.45	44.40	0.0011	0.0205	0.0204	0.3897
06-JAN-2022	MOL	107.15	108.70	-0.0144	0.0256	0.0256	0.4891
06-JAN-2022	MOLDTECH	83.50	82.50	0.0120	0.0323	0.0323	0.6171
06-JAN-2022	MOLDTKPAC	821.80	820.85	0.0012	0.0256	0.0255	0.4872
06-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MOM100	32.43	32.47	-0.0012	0.0128	0.0128	0.2445
06-JAN-2022	MOM50	176.23	178.04	-0.0102	0.0121	0.0121	0.2312
06-JAN-2022	MON100	115.81	119.70	-0.0330	0.0132	0.0133	0.2541
06-JAN-2022	MONARCH	157.55	151.45	0.0395	0.0000	0.0028	0.0535
06-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
06-JAN-2022	MONQ50	63.46	66.19	-0.0421	0.0054	0.0062	0.1185
06-JAN-2022	MONTECARLO	661.95	672.25	-0.0154	0.0322	0.0321	0.6133
06-JAN-2022	MORARJEE	31.00	31.55	-0.0176	0.0383	0.0382	0.7298
06-JAN-2022	MOREPENLAB	57.70	58.30	-0.0103	0.0372	0.0371	0.7088
06-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	MOTHERSUMI	232.85	224.10	0.0383	0.0288	0.0288	0.5502
06-JAN-2022	MOTILALOFS	917.85	925.85	-0.0087	0.0252	0.0252	0.4814
06-JAN-2022	MOTOGENFIN	30.30	28.85	0.0490	0.0367	0.0367	0.7012
06-JAN-2022	MPHASIS	3257.25	3313.55	-0.0171	0.0233	0.0233	0.4451
06-JAN-2022	MPSLTD	667.20	665.20	0.0030	0.0288	0.0287	0.5483
06-JAN-2022	MRF	74154.75	74045.50	0.0015	0.0163	0.0163	0.3114
06-JAN-2022	MRO-TEK	66.90	63.75	0.0482	0.0482	0.0482	0.9209
06-JAN-2022	MRPL	45.30	44.40	0.0201	0.0269	0.0269	0.5139
06-JAN-2022	MSPL	16.20	14.75	0.0938	0.0391	0.0395	0.7546
06-JAN-2022	MSTCLTD	348.35	354.95	-0.0188	0.0376	0.0375	0.7164
06-JAN-2022	MTARTECH	2371.60	2404.80	-0.0139	0.0265	0.0265	0.5063
06-JAN-2022	MTEDUCARE	10.70	9.75	0.0930	0.0387	0.0392	0.7489
06-JAN-2022	MTNL	33.45	31.90	0.0474	0.0431	0.0432	0.8253
06-JAN-2022	MUKANDLTD	136.30	132.65	0.0271	0.0324	0.0324	0.6190
06-JAN-2022	MUKTAARTS	49.80	48.70	0.0223	0.0335	0.0335	0.6400
06-JAN-2022	MUNJALAU	54.05	53.35	0.0130	0.0279	0.0279	0.5330
06-JAN-2022	MUNJALSHOW	129.75	131.20	-0.0111	0.0233	0.0233	0.4451
06-JAN-2022	MURUDCERA	28.95	29.20	-0.0086	0.0347	0.0347	0.6629
06-JAN-2022	MUTHOOTCAP	353.90	356.85	-0.0083	0.0229	0.0229	0.4375
06-JAN-2022	MUTHOOTFIN	1533.30	1533.45	-0.0001	0.0231	0.0230	0.4394
06-JAN-2022	NACLIND	92.00	93.85	-0.0199	0.0344	0.0343	0.6553
06-JAN-2022	NAGAFERT	12.45	11.85	0.0494	0.0354	0.0354	0.6763
06-JAN-2022	NAGREEKCAP	10.75	11.30	-0.0499	0.0584	0.0583	1.1138
06-JAN-2022	NAGREEKEXP	39.55	38.35	0.0308	0.0373	0.0373	0.7126
06-JAN-2022	NAHARCAP	477.65	396.40	0.1865	0.0384	0.0405	0.7738
06-JAN-2022	NAHARINDUS	142.40	135.80	0.0475	0.0315	0.0316	0.6037
06-JAN-2022	NAHARPOLY	336.95	297.50	0.1245	0.0404	0.0412	0.7871
06-JAN-2022	NAHARSPING	592.05	562.65	0.0509	0.0335	0.0336	0.6419
06-JAN-2022	NAM-INDIA	355.00	354.90	0.0003	0.0232	0.0232	0.4432
06-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NATCOPHARM	920.85	915.15	0.0062	0.0198	0.0197	0.3764
06-JAN-2022	NATHBIOGEN	261.55	263.90	-0.0089	0.0294	0.0294	0.5617
06-JAN-2022	NATIONALUM	104.90	103.45	0.0139	0.0328	0.0327	0.6247
06-JAN-2022	NATNLSTEEL	6.20	6.00	0.0328	0.0377	0.0377	0.7203
06-JAN-2022	NAUKRI	5571.35	5617.95	-0.0083	0.0250	0.0249	0.4757
06-JAN-2022	NAVINFLUOR	4043.80	4055.95	-0.0030	0.0267	0.0266	0.5082
06-JAN-2022	NAVKARCORP	43.70	42.70	0.0231	0.0346	0.0346	0.6610
06-JAN-2022	NAVNETEDUL	85.80	86.75	-0.0110	0.0204	0.0204	0.3897
06-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NAZARA	2427.45	2471.90	-0.0181	0.0236	0.0236	0.4509
06-JAN-2022	NBCC	50.20	46.60	0.0744	0.0290	0.0294	0.5617
06-JAN-2022	NBIFIN	2256.50	2247.75	0.0039	0.0293	0.0293	0.5598
06-JAN-2022	NBVENTURES	115.20	116.45	-0.0108	0.0303	0.0303	0.5789
06-JAN-2022	NCC	70.25	69.95	0.0043	0.0318	0.0317	0.6056
06-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NCLIND	227.20	227.65	-0.0020	0.0266	0.0265	0.5063
06-JAN-2022	NCPSESDL24	107.30	107.27	0.0003	0.0012	0.0012	0.0229
06-JAN-2022	NDGL	1343.75	1359.75	-0.0118	0.0377	0.0376	0.7183
06-JAN-2022	NDL	125.25	125.70	-0.0036	0.0372	0.0371	0.7088
06-JAN-2022	NDRAUTO	394.90	398.00	-0.0078	0.0332	0.0331	0.6324
06-JAN-2022	NDTV	119.95	125.60	-0.0460	0.0382	0.0383	0.7317
06-JAN-2022	NECCLTD	18.40	18.50	-0.0054	0.0391	0.0390	0.7451
06-JAN-2022	NECLIFE	30.90	30.75	0.0049	0.0390	0.0389	0.7432
06-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NELCAST	88.05	83.20	0.0567	0.0315	0.0317	0.6056
06-JAN-2022	NELCO	749.55	751.70	-0.0029	0.0353	0.0352	0.6725
06-JAN-2022	NEOGEN	1838.40	1834.85	0.0019	0.0339	0.0338	0.6457
06-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NESCO	572.85	579.50	-0.0115	0.0205	0.0205	0.3917
06-JAN-2022	NESTLEIND	19647.55	19935.60	-0.0146	0.0140	0.0140	0.2675
06-JAN-2022	NETF	182.45	184.38	-0.0105	0.0194	0.0193	0.3687
06-JAN-2022	NETFCONSUM	77.17	77.02	0.0019	0.0125	0.0124	0.2369
06-JAN-2022	NETFDIVOPP	45.77	46.15	-0.0083	0.0167	0.0167	0.3191
06-JAN-2022	NETFGILT5Y	49.21	49.23	-0.0004	0.0010	0.0010	0.0191
06-JAN-2022	NETFIT	38.93	39.53	-0.0153	0.0118	0.0118	0.2254
06-JAN-2022	NETFLTGILT	22.70	22.77	-0.0031	0.0078	0.0078	0.1490
06-JAN-2022	NETFMID150	118.71	118.63	0.0007	0.0140	0.0139	0.2656
06-JAN-2022	NETFNIF100	184.89	186.46	-0.0085	0.0167	0.0166	0.3171
06-JAN-2022	NETFNV20	101.42	101.76	-0.0033	0.0140	0.0140	0.2675
06-JAN-2022	NETFPHARMA	13.99	14.05	-0.0043	0.0071	0.0071	0.1356
06-JAN-2022	NETFSDL26	106.72	106.60	0.0011	0.0008	0.0008	0.0153
06-JAN-2022	NETWORK18	89.90	89.95	-0.0006	0.0380	0.0379	0.7241
06-JAN-2022	NEULANDLAB	1650.60	1664.90	-0.0086	0.0328	0.0327	0.6247
06-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NEWGEN	597.85	587.40	0.0176	0.0302	0.0302	0.5770
06-JAN-2022	NFL	56.20	56.70	-0.0089	0.0298	0.0297	0.5674
06-JAN-2022	NGIL	293.20	308.10	-0.0496	0.0236	0.0238	0.4547
06-JAN-2022	NH	636.50	653.70	-0.0267	0.0244	0.0244	0.4662
06-JAN-2022	NHIT	106.00	106.00	0.0000	0.0034	0.0034	0.0650
06-JAN-2022	NHPC	32.05	31.50	0.0173	0.0218	0.0218	0.4165
06-JAN-2022	NIACL	138.25	139.30	-0.0076	0.0297	0.0297	0.5674
06-JAN-2022	NIBL	25.55	25.30	0.0098	0.0409	0.0408	0.7795
06-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NIFTYBEES	191.92	193.32	-0.0073	0.0115	0.0115	0.2197
06-JAN-2022	NIITLTD	467.70	475.60	-0.0168	0.0365	0.0364	0.6954
06-JAN-2022	NILAINFRA	7.35	7.00	0.0488	0.0376	0.0376	0.7183
06-JAN-2022	NILASPACES	5.20	4.90	0.0594	0.0397	0.0398	0.7604
06-JAN-2022	NILKAMAL	2457.50	2463.25	-0.0023	0.0207	0.0206	0.3936
06-JAN-2022	NIPPOBATRY	491.25	491.00	0.0005	0.0334	0.0333	0.6362
06-JAN-2022	NIRAJ	32.65	31.95	0.0217	0.0255	0.0255	0.4872
06-JAN-2022	NITCO	32.75	32.80	-0.0015	0.0369	0.0368	0.7031
06-JAN-2022	NITINFIRE	2.35	2.45	-0.0417	0.0587	0.0586	1.1196
06-JAN-2022	NITINSPIN	290.00	276.00	0.0495	0.0327	0.0328	0.6266
06-JAN-2022	NITIRAJ	76.85	75.50	0.0177	0.0296	0.0295	0.5636
06-JAN-2022	NKIND	43.00	41.15	0.0440	0.0520	0.0520	0.9935
06-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	NLCINDIA	63.30	61.85	0.0232	0.0234	0.0234	0.4471
06-JAN-2022	NMDC	138.65	138.60	0.0004	0.0259	0.0258	0.4929
06-JAN-2022	NOCIL	248.25	252.20	-0.0158	0.0292	0.0291	0.5560
06-JAN-2022	NOIDATOLL	8.55	8.15	0.0479	0.0331	0.0332	0.6343
06-JAN-2022	NORBTEAEXP	9.80	9.00	0.0852	0.0353	0.0357	0.6820
06-JAN-2022	NOVARTIND	771.55	778.55	-0.0090	0.0437	0.0436	0.8330
06-JAN-2022	NPBET	192.75	195.04	-0.0118	0.0180	0.0180	0.3439
06-JAN-2022	NRAIL	256.80	264.10	-0.0280	0.0320	0.0319	0.6094
06-JAN-2022	NRBBEARING	181.80	183.50	-0.0093	0.0302	0.0302	0.5770
06-JAN-2022	NSIL	1587.40	1566.25	0.0134	0.0261	0.0260	0.4967
06-JAN-2022	NTPC	130.90	132.00	-0.0084	0.0185	0.0185	0.3534
06-JAN-2022	NUCLEUS	564.80	565.25	-0.0008	0.0275	0.0274	0.5235
06-JAN-2022	NURECA	1950.40	2012.20	-0.0312	0.0337	0.0337	0.6438
06-JAN-2022	NUVOCO	490.05	495.70	-0.0115	0.0100	0.0100	0.1910
06-JAN-2022	NXTDIGITAL	410.80	402.45	0.0205	0.0301	0.0301	0.5751
06-JAN-2022	NYKAA	2003.05	2043.00	-0.0197	0.0140	0.0140	0.2675
06-JAN-2022	OAL	799.30	783.30	0.0202	0.0305	0.0305	0.5827
06-JAN-2022	OBEROIRLTY	910.45	923.80	-0.0146	0.0293	0.0292	0.5579
06-JAN-2022	OCCL	955.70	982.70	-0.0279	0.0216	0.0216	0.4127
06-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0061	0.0060	0.1146
06-JAN-2022	OFSS	4011.00	4044.00	-0.0082	0.0193	0.0192	0.3668
06-JAN-2022	OIL	197.85	194.95	0.0148	0.0270	0.0269	0.5139
06-JAN-2022	OILCOUNTUB	9.80	10.00	-0.0202	0.0376	0.0376	0.7183
06-JAN-2022	OLECTRA	808.60	810.05	-0.0018	0.0354	0.0353	0.6744
06-JAN-2022	OMAXAUTO	49.75	49.65	0.0020	0.0339	0.0339	0.6477
06-JAN-2022	OMAXE	86.45	83.55	0.0341	0.0252	0.0252	0.4814
06-JAN-2022	OMINFRAL	41.40	38.80	0.0649	0.0370	0.0372	0.7107
06-JAN-2022	OMKARCHEM	31.05	30.05	0.0327	0.0429	0.0429	0.8196
06-JAN-2022	ONELIFECAP	16.75	15.95	0.0489	0.0496	0.0496	0.9476
06-JAN-2022	ONEPOINT	86.15	84.05	0.0247	0.0367	0.0367	0.7012
06-JAN-2022	ONGC	150.80	150.35	0.0030	0.0240	0.0239	0.4566
06-JAN-2022	ONMOBILE	110.55	111.75	-0.0108	0.0367	0.0366	0.6992
06-JAN-2022	ONWARDTEC	279.40	276.90	0.0090	0.0379	0.0378	0.7222
06-JAN-2022	OPTIEMUS	308.65	309.65	-0.0032	0.0378	0.0377	0.7203
06-JAN-2022	ORBTEXP	84.25	81.70	0.0307	0.0335	0.0335	0.6400
06-JAN-2022	ORCHPHARMA	399.95	398.75	0.0030	0.0300	0.0299	0.5712
06-JAN-2022	ORICONENT	39.35	38.25	0.0284	0.0335	0.0335	0.6400
06-JAN-2022	ORIENTABRA	29.90	30.15	-0.0083	0.0352	0.0351	0.6706
06-JAN-2022	ORIENTALTL	12.95	12.30	0.0515	0.0403	0.0403	0.7699
06-JAN-2022	ORIENTBELL	351.10	352.25	-0.0033	0.0324	0.0324	0.6190
06-JAN-2022	ORIENTCEM	164.35	165.70	-0.0082	0.0264	0.0264	0.5044
06-JAN-2022	ORIENTELEC	373.15	368.30	0.0131	0.0226	0.0226	0.4318
06-JAN-2022	ORIENTHOT	47.30	44.05	0.0712	0.0316	0.0319	0.6094
06-JAN-2022	ORIENTLTD	71.15	71.35	-0.0028	0.0326	0.0325	0.6209
06-JAN-2022	ORIENTPPR	32.00	32.55	-0.0170	0.0319	0.0318	0.6075
06-JAN-2022	ORISSAMINE	2742.95	2771.55	-0.0104	0.0339	0.0338	0.6457
06-JAN-2022	ORTINLAB	32.55	32.60	-0.0015	0.0363	0.0362	0.6916
06-JAN-2022	OSWALAGRO	39.35	37.40	0.0508	0.0389	0.0390	0.7451
06-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PAGEIND	42059.20	41210.80	0.0204	0.0204	0.0204	0.3897
06-JAN-2022	PAISALO	698.75	726.10	-0.0384	0.0345	0.0345	0.6591
06-JAN-2022	PALASHSECU	84.50	86.50	-0.0234	0.0409	0.0408	0.7795
06-JAN-2022	PALREDTEC	235.15	244.15	-0.0376	0.0426	0.0426	0.8139
06-JAN-2022	PANACEABIO	199.25	198.60	0.0033	0.0366	0.0365	0.6973
06-JAN-2022	PANACHE	70.50	70.85	-0.0050	0.0369	0.0368	0.7031
06-JAN-2022	PANAMAPET	317.40	286.65	0.1019	0.0355	0.0361	0.6897
06-JAN-2022	PANSARI	119.45	113.80	0.0485	0.0225	0.0227	0.4337
06-JAN-2022	PAR	201.05	191.70	0.0476	0.0222	0.0224	0.4280
06-JAN-2022	PARACABLES	14.05	14.20	-0.0106	0.0402	0.0401	0.7661
06-JAN-2022	PARAGMILK	123.00	120.85	0.0176	0.0295	0.0295	0.5636
06-JAN-2022	PARAS	726.45	724.75	0.0023	0.0258	0.0257	0.4910
06-JAN-2022	PARSVNATH	22.50	22.75	-0.0110	0.0416	0.0415	0.7929
06-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PASUPTAC	49.30	48.15	0.0236	0.0253	0.0253	0.4834
06-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PATELENG	31.40	31.15	0.0080	0.0431	0.0430	0.8215
06-JAN-2022	PATINTLOG	17.05	15.50	0.0953	0.0365	0.0371	0.7088
06-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PATSPINLTD	12.80	13.45	-0.0495	0.0438	0.0439	0.8387
06-JAN-2022	PAYTM	1254.05	1288.40	-0.0270	0.0180	0.0181	0.3458
06-JAN-2022	PBAINFRA	13.75	13.40	0.0258	0.0456	0.0455	0.8693
06-JAN-2022	PCJEWELLER	27.15	26.85	0.0111	0.0348	0.0347	0.6629
06-JAN-2022	PDMJEPAPER	43.35	44.30	-0.0217	0.0345	0.0344	0.6572
06-JAN-2022	PDSMFL	1630.90	1597.90	0.0204	0.0268	0.0267	0.5101
06-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1164	0.1161	2.2181
06-JAN-2022	PEARLPOLY	18.20	18.10	0.0055	0.0358	0.0357	0.6820
06-JAN-2022	PEL	2659.15	2657.55	0.0006	0.0280	0.0280	0.5349
06-JAN-2022	PENIND	34.85	35.40	-0.0157	0.0342	0.0341	0.6515
06-JAN-2022	PENINLAND	15.45	15.70	-0.0161	0.0363	0.0362	0.6916
06-JAN-2022	PERSISTENT	4534.10	4679.05	-0.0315	0.0233	0.0234	0.4471
06-JAN-2022	PETRONET	221.35	219.20	0.0098	0.0161	0.0160	0.3057
06-JAN-2022	PFC	124.15	123.80	0.0028	0.0216	0.0216	0.4127
06-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PFIZER	5014.10	5063.65	-0.0098	0.0183	0.0183	0.3496
06-JAN-2022	PFOCUS	67.50	69.65	-0.0314	0.0387	0.0387	0.7394
06-JAN-2022	PFS	20.30	19.75	0.0275	0.0286	0.0286	0.5464
06-JAN-2022	PGEL	834.75	843.75	-0.0107	0.0419	0.0418	0.7986
06-JAN-2022	PGHH	15495.00	15491.85	0.0002	0.0140	0.0140	0.2675
06-JAN-2022	PGHL	5135.25	5187.25	-0.0101	0.0175	0.0175	0.3343
06-JAN-2022	PGIL	383.55	346.85	0.1006	0.0393	0.0399	0.7623
06-JAN-2022	PGINVIT	125.39	122.34	0.0246	0.0044	0.0047	0.0898
06-JAN-2022	PHILIPCARB	235.00	235.35	-0.0015	0.0279	0.0278	0.5311
06-JAN-2022	PHOENIXLTD	965.85	980.15	-0.0147	0.0265	0.0265	0.5063
06-JAN-2022	PIDILITIND	2646.00	2637.95	0.0030	0.0163	0.0163	0.3114
06-JAN-2022	PIIND	2954.35	2993.20	-0.0131	0.0230	0.0230	0.4394
06-JAN-2022	PILANIINVS	1872.35	1875.00	-0.0014	0.0232	0.0232	0.4432
06-JAN-2022	PILITA	10.80	10.25	0.0523	0.0397	0.0398	0.7604
06-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PIONDIST	179.80	179.65	0.0008	0.0237	0.0236	0.4509
06-JAN-2022	PIONEEREMB	63.75	62.75	0.0158	0.0346	0.0346	0.6610
06-JAN-2022	PITTIENG	251.90	239.95	0.0486	0.0350	0.0351	0.6706
06-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PKTEA	300.85	301.00	-0.0005	0.0282	0.0281	0.5368
06-JAN-2022	PLASTIBLEN	237.85	238.30	-0.0019	0.0277	0.0276	0.5273
06-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PNB	38.80	38.75	0.0013	0.0262	0.0261	0.4986
06-JAN-2022	PNBGILTS	69.00	68.80	0.0029	0.0274	0.0274	0.5235
06-JAN-2022	PNBHOUSING	484.05	489.50	-0.0112	0.0319	0.0318	0.6075
06-JAN-2022	PNC	58.70	57.90	0.0137	0.0423	0.0422	0.8062
06-JAN-2022	PNCINFRA	288.20	284.50	0.0129	0.0274	0.0274	0.5235
06-JAN-2022	PODDARHOUS	194.85	190.80	0.0210	0.0315	0.0314	0.5999
06-JAN-2022	PODDARMENT	322.00	316.50	0.0172	0.0307	0.0306	0.5846
06-JAN-2022	POKARNA	716.75	720.95	-0.0058	0.0366	0.0365	0.6973
06-JAN-2022	POLICYBZR	890.60	942.65	-0.0568	0.0177	0.0181	0.3458
06-JAN-2022	POLYCAB	2439.85	2462.00	-0.0090	0.0218	0.0217	0.4146
06-JAN-2022	POLYMED	953.80	976.65	-0.0237	0.0248	0.0248	0.4738
06-JAN-2022	POLYPLEX	1888.20	1934.70	-0.0243	0.0281	0.0281	0.5368
06-JAN-2022	PONNIERODE	291.75	265.15	0.0956	0.0337	0.0343	0.6553
06-JAN-2022	POONAWALLA	249.25	228.40	0.0874	0.0342	0.0346	0.6610
06-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
06-JAN-2022	POWERGRID	205.95	208.60	-0.0128	0.0181	0.0181	0.3458
06-JAN-2022	POWERINDIA	2451.55	2489.80	-0.0155	0.0247	0.0247	0.4719
06-JAN-2022	POWERMECH	933.50	926.70	0.0073	0.0272	0.0271	0.5177
06-JAN-2022	PPAP	229.45	227.25	0.0096	0.0286	0.0285	0.5445
06-JAN-2022	PPL	132.45	134.70	-0.0168	0.0303	0.0303	0.5789
06-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PRAENG	22.90	22.35	0.0243	0.0422	0.0422	0.8062
06-JAN-2022	PRAJIND	369.85	367.70	0.0058	0.0311	0.0311	0.5942
06-JAN-2022	PRAKASH	56.00	55.65	0.0063	0.0349	0.0348	0.6649
06-JAN-2022	PRAKASHSTL	8.15	7.80	0.0439	0.0680	0.0679	1.2972
06-JAN-2022	PRAXIS	46.60	47.55	-0.0202	0.0388	0.0387	0.7394
06-JAN-2022	PRECAM	144.35	143.00	0.0094	0.0417	0.0416	0.7948
06-JAN-2022	PRECOT	325.10	310.30	0.0466	0.0359	0.0359	0.6859
06-JAN-2022	PRECWIRE	72.25	72.95	-0.0096	0.0329	0.0328	0.6266
06-JAN-2022	PREMEXPLN	237.40	236.30	0.0046	0.0302	0.0302	0.5770
06-JAN-2022	PREMIER	11.30	10.95	0.0315	0.0430	0.0430	0.8215
06-JAN-2022	PREMIERPOL	92.60	92.05	0.0060	0.0445	0.0444	0.8483
06-JAN-2022	PRESSMN	32.75	33.70	-0.0286	0.0338	0.0338	0.6457
06-JAN-2022	PRESTIGE	463.95	470.95	-0.0150	0.0310	0.0310	0.5923
06-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PRICOLLTD	124.85	122.60	0.0182	0.0345	0.0345	0.6591
06-JAN-2022	PRIMESECU	108.85	111.35	-0.0227	0.0323	0.0323	0.6171
06-JAN-2022	PRINCEPIPE	698.95	698.90	0.0001	0.0275	0.0274	0.5235
06-JAN-2022	PRITIKAUTO	18.95	18.90	0.0026	0.0341	0.0340	0.6496
06-JAN-2022	PRIVISCL	1908.85	1929.00	-0.0105	0.0341	0.0340	0.6496
06-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PROZONINTU	34.10	34.10	0.0000	0.0384	0.0383	0.7317
06-JAN-2022	PRSMJOHNSN	130.45	129.90	0.0042	0.0266	0.0265	0.5063
06-JAN-2022	PSB	16.65	16.60	0.0030	0.0290	0.0289	0.5521
06-JAN-2022	PSPPROJECT	490.15	488.30	0.0038	0.0231	0.0231	0.4413
06-JAN-2022	PSUBNKBEES	29.08	28.93	0.0052	0.0219	0.0219	0.4184
06-JAN-2022	PTC	109.35	110.30	-0.0087	0.0238	0.0237	0.4528
06-JAN-2022	PTL	32.50	32.20	0.0093	0.0294	0.0293	0.5598
06-JAN-2022	PUNJABCHEM	1501.35	1501.25	0.0001	0.0293	0.0293	0.5598
06-JAN-2022	PUNJLLOYD	3.95	3.80	0.0387	0.0375	0.0375	0.7164
06-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	PURVA	137.65	138.75	-0.0080	0.0360	0.0359	0.6859
06-JAN-2022	PVP	9.50	9.15	0.0375	0.0767	0.0765	1.4615
06-JAN-2022	PVR	1382.90	1362.70	0.0147	0.0272	0.0272	0.5197
06-JAN-2022	QGOLDHALF	40.68	41.35	-0.0163	0.0078	0.0079	0.1509
06-JAN-2022	QNIFTY	1854.00	1860.00	-0.0032	0.0106	0.0106	0.2025
06-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	QUESS	833.75	867.35	-0.0395	0.0267	0.0268	0.5120
06-JAN-2022	QUICKHEAL	241.75	244.45	-0.0111	0.0311	0.0310	0.5923
06-JAN-2022	RADAAN	1.55	1.50	0.0328	0.0597	0.0596	1.1387
06-JAN-2022	RADICO	1258.40	1266.65	-0.0065	0.0254	0.0253	0.4834
06-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RADIOCITY	24.15	24.30	-0.0062	0.0222	0.0222	0.4241
06-JAN-2022	RAILTEL	119.45	119.75	-0.0025	0.0203	0.0203	0.3878
06-JAN-2022	RAIN	245.00	240.40	0.0190	0.0317	0.0317	0.6056
06-JAN-2022	RAJESHEXPO	832.45	808.25	0.0295	0.0212	0.0212	0.4050
06-JAN-2022	RAJMET	173.80	172.95	0.0049	0.0201	0.0201	0.3840
06-JAN-2022	RAJRATAN	2392.70	2278.40	0.0489	0.0319	0.0320	0.6114
06-JAN-2022	RAJSREESUG	35.25	33.85	0.0405	0.0358	0.0358	0.6840
06-JAN-2022	RAJTV	48.40	44.00	0.0953	0.0335	0.0341	0.6515
06-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RALLIS	271.15	271.15	0.0000	0.0207	0.0207	0.3955
06-JAN-2022	RAMANEWS	21.60	21.85	-0.0115	0.0340	0.0339	0.6477
06-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RAMASTEEL	412.20	392.60	0.0487	0.0353	0.0354	0.6763
06-JAN-2022	RAMCOCEM	1007.65	1029.35	-0.0213	0.0185	0.0185	0.3534
06-JAN-2022	RAMCOIND	263.85	267.20	-0.0126	0.0249	0.0249	0.4757
06-JAN-2022	RAMCOSYS	456.15	453.80	0.0052	0.0353	0.0352	0.6725
06-JAN-2022	RAMKY	202.75	200.25	0.0124	0.0410	0.0409	0.7814
06-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RANASUG	30.25	28.35	0.0649	0.0389	0.0391	0.7470
06-JAN-2022	RANEENGINE	287.05	272.05	0.0537	0.0309	0.0311	0.5942
06-JAN-2022	RANEHOLDIN	613.55	606.40	0.0117	0.0284	0.0283	0.5407
06-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RATEGAIN	379.80	384.60	-0.0126	0.0096	0.0096	0.1834
06-JAN-2022	RATNAMANI	1932.60	1917.85	0.0077	0.0185	0.0185	0.3534
06-JAN-2022	RAYMOND	634.90	629.95	0.0078	0.0271	0.0270	0.5158
06-JAN-2022	RBL	820.65	808.90	0.0144	0.0268	0.0267	0.5101
06-JAN-2022	RBLBANK	136.20	132.75	0.0257	0.0358	0.0358	0.6840
06-JAN-2022	RCF	78.40	78.85	-0.0057	0.0280	0.0280	0.5349
06-JAN-2022	RCOM	3.85	3.85	0.0000	0.0456	0.0455	0.8693
06-JAN-2022	RECLTD	136.85	136.45	0.0029	0.0214	0.0213	0.4069
06-JAN-2022	REDINGTON	145.95	148.85	-0.0197	0.0316	0.0315	0.6018
06-JAN-2022	REFEX	136.05	135.55	0.0037	0.0385	0.0384	0.7336
06-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RELAXO	1347.80	1339.55	0.0061	0.0195	0.0194	0.3706
06-JAN-2022	RELCAPITAL	15.25	15.05	0.0132	0.0392	0.0391	0.7470
06-JAN-2022	RELIANCE	2416.50	2469.50	-0.0217	0.0190	0.0190	0.3630
06-JAN-2022	RELIGARE	126.30	127.55	-0.0098	0.0368	0.0367	0.7012
06-JAN-2022	RELINFRA	100.30	97.05	0.0329	0.0421	0.0420	0.8024
06-JAN-2022	REMSONSIND	228.85	228.95	-0.0004	0.0359	0.0358	0.6840
06-JAN-2022	RENUKA	35.10	33.45	0.0481	0.0383	0.0384	0.7336
06-JAN-2022	REPCOHOME	271.05	273.80	-0.0101	0.0294	0.0294	0.5617
06-JAN-2022	REPL	263.75	263.80	-0.0002	0.0220	0.0219	0.4184
06-JAN-2022	REPRO	524.85	518.15	0.0128	0.0295	0.0295	0.5636
06-JAN-2022	RESPONIND	178.05	175.65	0.0136	0.0352	0.0351	0.6706
06-JAN-2022	REVATHI	827.30	821.80	0.0067	0.0339	0.0338	0.6457
06-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RGL	961.45	979.90	-0.0190	0.0300	0.0300	0.5731
06-JAN-2022	RHFL	5.65	5.40	0.0453	0.0404	0.0404	0.7718
06-JAN-2022	RHIM	366.20	368.70	-0.0068	0.0249	0.0248	0.4738
06-JAN-2022	RICOAUTO	45.55	44.35	0.0267	0.0320	0.0319	0.6094
06-JAN-2022	RIIL	859.70	859.30	0.0005	0.0368	0.0368	0.7031
06-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RITES	271.70	269.90	0.0066	0.0186	0.0186	0.3554
06-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	RKEC	69.40	69.15	0.0036	0.0378	0.0377	0.7203
06-JAN-2022	RKFORGE	973.45	978.35	-0.0050	0.0282	0.0282	0.5388
06-JAN-2022	RMCL	3.65	3.75	-0.0270	0.0324	0.0324	0.6190
06-JAN-2022	RML	428.40	380.25	0.1192	0.0347	0.0356	0.6801
06-JAN-2022	RNAVAL	4.00	4.20	-0.0488	0.0388	0.0388	0.7413
06-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ROHITFERRO	48.70	46.45	0.0473	0.0891	0.0890	1.7003
06-JAN-2022	ROHLTD	90.85	87.35	0.0393	0.0312	0.0313	0.5980
06-JAN-2022	ROLEXRINGS	1204.50	1212.60	-0.0067	0.0127	0.0127	0.2426
06-JAN-2022	ROLLT	3.95	4.15	-0.0494	0.0399	0.0400	0.7642
06-JAN-2022	ROLTA	8.05	7.70	0.0445	0.0359	0.0359	0.6859
06-JAN-2022	ROML	74.30	74.40	-0.0013	0.0462	0.0461	0.8807
06-JAN-2022	ROSSARI	1273.15	1297.50	-0.0189	0.0208	0.0208	0.3974
06-JAN-2022	ROSSELLIND	156.90	139.75	0.1158	0.0318	0.0328	0.6266
06-JAN-2022	ROUTE	1775.80	1805.85	-0.0168	0.0269	0.0269	0.5139
06-JAN-2022	RPGLIFE	602.40	608.90	-0.0107	0.0300	0.0299	0.5712
06-JAN-2022	RPOWER	14.30	13.85	0.0320	0.0415	0.0415	0.7929
06-JAN-2022	RPPINFRA	73.65	69.20	0.0623	0.0417	0.0418	0.7986
06-JAN-2022	RPPL	247.50	238.20	0.0383	0.0206	0.0207	0.3955
06-JAN-2022	RPSGVENT	720.00	717.80	0.0031	0.0356	0.0356	0.6801
06-JAN-2022	RSSOFTWARE	47.50	46.95	0.0116	0.0446	0.0445	0.8502
06-JAN-2022	RSWM	517.00	477.00	0.0805	0.0335	0.0339	0.6477
06-JAN-2022	RSYSTEMS	301.90	309.40	-0.0245	0.0341	0.0340	0.6496
06-JAN-2022	RTNINDIA	54.90	52.30	0.0485	0.0420	0.0420	0.8024
06-JAN-2022	RTNPOWER	7.45	7.05	0.0552	0.0423	0.0424	0.8101
06-JAN-2022	RUBYMILLS	275.30	274.35	0.0035	0.0319	0.0318	0.6075
06-JAN-2022	RUCHI	849.45	851.75	-0.0027	0.0268	0.0268	0.5120
06-JAN-2022	RUCHINFRA	12.10	11.60	0.0422	0.0368	0.0369	0.7050
06-JAN-2022	RUCHIRA	81.40	83.85	-0.0297	0.0303	0.0303	0.5789
06-JAN-2022	RUPA	432.45	438.25	-0.0133	0.0288	0.0287	0.5483
06-JAN-2022	RUSHIL	364.80	362.00	0.0077	0.0370	0.0369	0.7050
06-JAN-2022	RVHL	29.90	28.50	0.0480	0.0286	0.0287	0.5483
06-JAN-2022	RVNL	35.25	34.85	0.0114	0.0293	0.0292	0.5579
06-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	S&SPOWER	23.80	25.00	-0.0492	0.0505	0.0505	0.9648
06-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SABEVENTS	21.05	22.15	-0.0509	0.0764	0.0763	1.4577
06-JAN-2022	SADBHAV	38.75	38.80	-0.0013	0.0330	0.0329	0.6286
06-JAN-2022	SADBHIN	15.25	15.30	-0.0033	0.0377	0.0377	0.7203
06-JAN-2022	SAFARI	903.95	885.55	0.0206	0.0237	0.0237	0.4528
06-JAN-2022	SAGARDEEP	50.75	48.40	0.0474	0.0325	0.0326	0.6228
06-JAN-2022	SAGCEM	265.55	264.05	0.0057	0.0292	0.0291	0.5560
06-JAN-2022	SAIL	112.35	113.00	-0.0058	0.0316	0.0316	0.6037
06-JAN-2022	SAKAR	156.65	152.70	0.0255	0.0349	0.0349	0.6668
06-JAN-2022	SAKHTISUG	18.80	17.75	0.0575	0.0336	0.0338	0.6457
06-JAN-2022	SAKSOFT	982.70	987.90	-0.0053	0.0371	0.0370	0.7069
06-JAN-2022	SAKUMA	13.05	13.45	-0.0302	0.0395	0.0395	0.7546
06-JAN-2022	SALASAR	253.40	259.80	-0.0249	0.0301	0.0301	0.5751
06-JAN-2022	SALONA	274.30	260.30	0.0524	0.0402	0.0402	0.7680
06-JAN-2022	SALSTEEL	13.75	13.10	0.0484	0.0378	0.0379	0.7241
06-JAN-2022	SALZERELEC	203.90	194.55	0.0469	0.0339	0.0340	0.6496
06-JAN-2022	SAMBHAAV	6.70	6.35	0.0537	0.0411	0.0412	0.7871
06-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SANCO	19.55	17.80	0.0938	0.0405	0.0409	0.7814
06-JAN-2022	SANDESH	735.70	737.60	-0.0026	0.0231	0.0230	0.4394
06-JAN-2022	SANDHAR	258.30	259.75	-0.0056	0.0240	0.0239	0.4566
06-JAN-2022	SANGAMIND	368.55	373.90	-0.0144	0.0370	0.0369	0.7050
06-JAN-2022	SANGHIIND	62.60	57.20	0.0902	0.0332	0.0337	0.6438
06-JAN-2022	SANGHVIMOV	235.70	230.65	0.0217	0.0372	0.0371	0.7088
06-JAN-2022	SANGINITA	28.70	29.25	-0.0190	0.0357	0.0357	0.6820
06-JAN-2022	SANOFI	7579.15	7628.55	-0.0065	0.0139	0.0139	0.2656
06-JAN-2022	SANSERA	765.00	774.95	-0.0129	0.0124	0.0124	0.2369
06-JAN-2022	SANWARIA	1.65	1.60	0.0308	0.0470	0.0469	0.8960
06-JAN-2022	SAPPHIRE	1245.10	1268.95	-0.0190	0.0124	0.0124	0.2369
06-JAN-2022	SARDAEN	769.50	763.50	0.0078	0.0332	0.0331	0.6324
06-JAN-2022	SAREGAMA	5281.40	5299.05	-0.0033	0.0298	0.0297	0.5674
06-JAN-2022	SARLAPOLY	66.00	64.15	0.0284	0.0382	0.0382	0.7298
06-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SASKEN	1286.10	1321.75	-0.0273	0.0283	0.0283	0.5407
06-JAN-2022	SASTASUNDR	534.20	508.80	0.0487	0.0359	0.0360	0.6878
06-JAN-2022	SATIA	91.20	90.45	0.0083	0.0246	0.0245	0.4681
06-JAN-2022	SATIN	86.25	85.05	0.0140	0.0333	0.0333	0.6362
06-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SBC	180.10	171.65	0.0481	0.0159	0.0162	0.3095
06-JAN-2022	SBCL	380.65	379.15	0.0039	0.0294	0.0294	0.5617
06-JAN-2022	SBICARD	932.95	935.40	-0.0026	0.0206	0.0205	0.3917
06-JAN-2022	SBIETFCON	71.54	71.27	0.0038	0.0064	0.0064	0.1223
06-JAN-2022	SBIETFIT	389.20	395.53	-0.0161	0.0106	0.0107	0.2044
06-JAN-2022	SBIETFPB	190.02	190.50	-0.0025	0.0164	0.0163	0.3114
06-JAN-2022	SBIETFQLTY	157.37	158.67	-0.0082	0.0102	0.0102	0.1949
06-JAN-2022	SBILIFE	1205.60	1219.85	-0.0118	0.0178	0.0178	0.3401
06-JAN-2022	SBIN	491.70	492.40	-0.0014	0.0220	0.0219	0.4184
06-JAN-2022	SCAPDVR	11.60	11.25	0.0306	0.0584	0.0583	1.1138
06-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SCHAEFFLER	9450.60	9437.90	0.0013	0.0176	0.0176	0.3362
06-JAN-2022	SCHAND	106.15	107.10	-0.0089	0.0327	0.0326	0.6228
06-JAN-2022	SCHNEIDER	108.05	109.25	-0.0110	0.0304	0.0303	0.5789
06-JAN-2022	SCI	140.25	141.75	-0.0106	0.0297	0.0296	0.5655
06-JAN-2022	SDBL	45.35	45.45	-0.0022	0.0328	0.0328	0.6266
06-JAN-2022	SEAMECLTD	1103.05	1111.25	-0.0074	0.0292	0.0291	0.5560
06-JAN-2022	SECURKLOUD	138.85	138.95	-0.0007	0.0396	0.0395	0.7546
06-JAN-2022	SEJALLTD	28.80	27.45	0.0480	0.0131	0.0135	0.2579
06-JAN-2022	SELAN	139.40	140.40	-0.0071	0.0287	0.0286	0.5464
06-JAN-2022	SELMC	51.30	45.20	0.1266	0.0279	0.0292	0.5579
06-JAN-2022	SEPOWER	52.50	49.85	0.0518	0.0420	0.0421	0.8043
06-JAN-2022	SEQUENT	170.15	167.90	0.0133	0.0335	0.0334	0.6381
06-JAN-2022	SERVOTECH	91.85	87.50	0.0485	0.0238	0.0240	0.4585
06-JAN-2022	SESHAPAPER	161.30	164.00	-0.0166	0.0263	0.0263	0.5025
06-JAN-2022	SETCO	17.70	17.65	0.0028	0.0349	0.0348	0.6649
06-JAN-2022	SETF10GILT	206.38	206.39	-0.0000	0.0118	0.0117	0.2235
06-JAN-2022	SETFGOLD	42.35	42.85	-0.0117	0.0079	0.0079	0.1509
06-JAN-2022	SETFNIF50	181.49	182.87	-0.0076	0.0110	0.0110	0.2102
06-JAN-2022	SETFNIFBK	375.23	376.00	-0.0020	0.0159	0.0159	0.3038
06-JAN-2022	SETFNN50	442.24	442.57	-0.0007	0.0111	0.0110	0.2102
06-JAN-2022	SETUINFRA	3.55	3.20	0.1038	0.0445	0.0450	0.8597
06-JAN-2022	SEYAIND	58.85	59.00	-0.0025	0.0331	0.0330	0.6305
06-JAN-2022	SFL	3293.35	3298.05	-0.0014	0.0205	0.0204	0.3897
06-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SGIL	172.90	169.75	0.0184	0.0218	0.0218	0.4165
06-JAN-2022	SGL	28.25	27.20	0.0379	0.0404	0.0404	0.7718
06-JAN-2022	SHAHALLOYS	51.90	49.95	0.0383	0.0453	0.0453	0.8655
06-JAN-2022	SHAKTIPUMP	683.05	668.15	0.0221	0.0327	0.0326	0.6228
06-JAN-2022	SHALBY	139.55	137.50	0.0148	0.0297	0.0296	0.5655
06-JAN-2022	SHALPAINTS	114.00	111.10	0.0258	0.0293	0.0293	0.5598
06-JAN-2022	SHANKARA	530.70	535.60	-0.0092	0.0336	0.0335	0.6400
06-JAN-2022	SHANTI	20.30	19.75	0.0275	0.0208	0.0208	0.3974
06-JAN-2022	SHANTIGEAR	157.15	154.05	0.0199	0.0282	0.0282	0.5388
06-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SHARDACROP	350.60	353.95	-0.0095	0.0251	0.0251	0.4795
06-JAN-2022	SHARDAMOTR	878.25	902.85	-0.0276	0.0403	0.0403	0.7699
06-JAN-2022	SHAREINDIA	1054.75	1074.30	-0.0184	0.0302	0.0301	0.5751
06-JAN-2022	SHARIABEES	458.71	462.17	-0.0075	0.0145	0.0145	0.2770
06-JAN-2022	SHEMAROO	120.45	122.95	-0.0205	0.0389	0.0389	0.7432
06-JAN-2022	SHIL	403.50	411.25	-0.0190	0.0305	0.0304	0.5808
06-JAN-2022	SHILPAMED	566.90	572.90	-0.0105	0.0288	0.0288	0.5502
06-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SHIVALIK	1164.00	1168.05	-0.0035	0.0111	0.0111	0.2121
06-JAN-2022	SHIVAM-RE	67.30	48.05	0.3369	0.0410	0.0473	0.9037
06-JAN-2022	SHIVAMAUTO	38.85	36.95	0.0501	0.0340	0.0341	0.6515
06-JAN-2022	SHIVAMILLS	150.60	151.80	-0.0079	0.0398	0.0398	0.7604
06-JAN-2022	SHIVATEX	236.15	239.30	-0.0133	0.0424	0.0423	0.8081
06-JAN-2022	SHK	169.85	165.45	0.0262	0.0313	0.0313	0.5980
06-JAN-2022	SHOPERSTOP	321.95	325.65	-0.0114	0.0314	0.0313	0.5980
06-JAN-2022	SHRADHA	55.10	57.30	-0.0392	0.0341	0.0342	0.6534
06-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SHREDIGCEM	76.80	77.60	-0.0104	0.0272	0.0271	0.5177
06-JAN-2022	SHREECEM	26527.95	27214.60	-0.0256	0.0181	0.0181	0.3458
06-JAN-2022	SHREEPUSHK	226.55	231.70	-0.0225	0.0334	0.0333	0.6362
06-JAN-2022	SHREERAMA	20.35	21.45	-0.0526	0.0415	0.0416	0.7948
06-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
06-JAN-2022	SHRENIK	3.85	3.70	0.0397	0.0469	0.0469	0.8960
06-JAN-2022	SHREYANIND	115.55	120.65	-0.0432	0.0364	0.0365	0.6973
06-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SHREYAS	238.50	240.20	-0.0071	0.0436	0.0435	0.8311
06-JAN-2022	SHRIPISTON	820.00	849.70	-0.0356	0.0231	0.0232	0.4432
06-JAN-2022	SHRIRAMCIT	1773.60	1812.45	-0.0217	0.0310	0.0310	0.5923
06-JAN-2022	SHRIRAMEPC	12.15	11.60	0.0463	0.0427	0.0427	0.8158
06-JAN-2022	SHRIRAMPPS	86.05	86.00	0.0006	0.0098	0.0097	0.1853
06-JAN-2022	SHYAMCENT	16.90	17.00	-0.0059	0.0427	0.0426	0.8139
06-JAN-2022	SHYAMMETL	344.55	343.35	0.0035	0.0152	0.0151	0.2885
06-JAN-2022	SICAL	15.40	15.10	0.0197	0.0413	0.0412	0.7871
06-JAN-2022	SIEMENS	2292.35	2324.35	-0.0139	0.0185	0.0185	0.3534
06-JAN-2022	SIGACHI	382.30	386.80	-0.0117	0.0113	0.0113	0.2159
06-JAN-2022	SIGIND	44.75	45.75	-0.0221	0.0372	0.0371	0.7088
06-JAN-2022	SIKKO	66.30	66.70	-0.0060	0.0198	0.0198	0.3783
06-JAN-2022	SIL	16.00	16.00	0.0000	0.0270	0.0270	0.5158
06-JAN-2022	SILGO	35.80	32.80	0.0875	0.0346	0.0350	0.6687
06-JAN-2022	SILINV	314.45	314.30	0.0005	0.0311	0.0310	0.5923
06-JAN-2022	SILLYMONKS	23.75	23.80	-0.0021	0.0338	0.0338	0.6457
06-JAN-2022	SIMBHALS	23.40	22.35	0.0459	0.0347	0.0347	0.6629
06-JAN-2022	SIMPLEXINF	45.35	43.15	0.0497	0.0345	0.0346	0.6610
06-JAN-2022	SINTERCOM	87.95	87.80	0.0017	0.0221	0.0221	0.4222
06-JAN-2022	SINTEX	16.70	17.60	-0.0525	0.0412	0.0412	0.7871
06-JAN-2022	SIRCA	520.95	523.25	-0.0044	0.0329	0.0328	0.6266
06-JAN-2022	SIS	454.20	457.55	-0.0073	0.0229	0.0229	0.4375
06-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
06-JAN-2022	SITINET	4.70	4.45	0.0547	0.0453	0.0454	0.8674
06-JAN-2022	SIYSIL	442.10	444.85	-0.0062	0.0323	0.0322	0.6152
06-JAN-2022	SJS	360.70	359.00	0.0047	0.0151	0.0150	0.2866
06-JAN-2022	SJVN	30.45	29.95	0.0166	0.0178	0.0178	0.3401
06-JAN-2022	SKFINDIA	3794.45	3838.05	-0.0114	0.0222	0.0221	0.4222
06-JAN-2022	SKIPPER	76.15	77.00	-0.0111	0.0345	0.0344	0.6572
06-JAN-2022	SKMEGGPROD	79.85	80.10	-0.0031	0.0332	0.0332	0.6343
06-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SMARTLINK	207.95	218.60	-0.0499	0.0396	0.0396	0.7566
06-JAN-2022	SMCGLOBAL	75.75	77.05	-0.0170	0.0204	0.0204	0.3897
06-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SMLISUZU	668.95	667.35	0.0024	0.0304	0.0303	0.5789
06-JAN-2022	SMLT	118.20	117.90	0.0025	0.0266	0.0265	0.5063
06-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SMSLIFE	733.00	737.25	-0.0058	0.0350	0.0349	0.6668
06-JAN-2022	SMSPHARMA	133.45	135.00	-0.0115	0.0277	0.0277	0.5292
06-JAN-2022	SNOWMAN	41.55	40.65	0.0219	0.0313	0.0313	0.5980
06-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SOBHA	851.15	860.75	-0.0112	0.0343	0.0342	0.6534
06-JAN-2022	SOLARA	1072.00	1092.50	-0.0189	0.0307	0.0306	0.5846
06-JAN-2022	SOLARINDS	2349.10	2368.50	-0.0082	0.0244	0.0244	0.4662
06-JAN-2022	SOMANYCERA	911.65	906.70	0.0054	0.0283	0.0283	0.5407
06-JAN-2022	SOMICONVEY	40.35	40.90	-0.0135	0.0394	0.0394	0.7527
06-JAN-2022	SONACOMS	732.30	738.45	-0.0084	0.0253	0.0252	0.4814
06-JAN-2022	SONATSOFTW	878.10	883.45	-0.0061	0.0264	0.0263	0.5025
06-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
06-JAN-2022	SORILINFRA	104.95	104.70	0.0024	0.0424	0.0423	0.8081
06-JAN-2022	SOTL	1199.85	1174.55	0.0213	0.0247	0.0247	0.4719
06-JAN-2022	SOUTHBANK	9.05	9.15	-0.0110	0.0267	0.0266	0.5082
06-JAN-2022	SOUTHWEST	146.25	142.15	0.0284	0.0333	0.0333	0.6362
06-JAN-2022	SPAL	431.65	447.35	-0.0357	0.0371	0.0371	0.7088
06-JAN-2022	SPANDANA	402.05	415.00	-0.0317	0.0325	0.0324	0.6190
06-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SPARC	295.75	295.85	-0.0003	0.0304	0.0303	0.5789
06-JAN-2022	SPECIALITY	93.90	91.50	0.0259	0.0353	0.0352	0.6725
06-JAN-2022	SPENCERS	105.90	106.25	-0.0033	0.0339	0.0338	0.6457
06-JAN-2022	SPENTEX	3.85	4.05	-0.0506	0.0661	0.0660	1.2609
06-JAN-2022	SPIC	55.75	56.65	-0.0160	0.0355	0.0355	0.6782
06-JAN-2022	SPICEJET	65.25	66.15	-0.0137	0.0280	0.0280	0.5349
06-JAN-2022	SPLIL	51.50	51.95	-0.0087	0.0355	0.0354	0.6763
06-JAN-2022	SPMLINFRA	33.40	31.35	0.0633	0.0396	0.0398	0.7604
06-JAN-2022	SPTL	12.95	12.35	0.0474	0.0430	0.0430	0.8215
06-JAN-2022	SREEL	180.85	177.60	0.0181	0.0287	0.0287	0.5483
06-JAN-2022	SREINFRA	6.15	5.90	0.0415	0.0440	0.0440	0.8406
06-JAN-2022	SRF	2410.45	2416.60	-0.0025	0.0227	0.0227	0.4337
06-JAN-2022	SRHHYPOLTD	334.30	331.90	0.0072	0.0333	0.0332	0.6343
06-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SRIPIPES	202.80	202.15	0.0032	0.0275	0.0274	0.5235
06-JAN-2022	SRPL	45.80	44.00	0.0401	0.0323	0.0323	0.6171
06-JAN-2022	SRTRANSFIN	1216.35	1249.75	-0.0271	0.0303	0.0303	0.5789
06-JAN-2022	SSWL	840.30	855.45	-0.0179	0.0273	0.0273	0.5216
06-JAN-2022	STAR	447.85	447.85	0.0000	0.0287	0.0287	0.5483
06-JAN-2022	STARCEMENT	95.60	95.15	0.0047	0.0194	0.0193	0.3687
06-JAN-2022	STARHEALTH	780.40	761.70	0.0243	0.0064	0.0066	0.1261
06-JAN-2022	STARPAPER	131.30	133.15	-0.0140	0.0277	0.0277	0.5292
06-JAN-2022	STCINDIA	109.25	107.95	0.0120	0.0336	0.0335	0.6400
06-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	STEELCAS	284.85	285.65	-0.0028	0.0097	0.0097	0.1853
06-JAN-2022	STEELCITY	64.75	62.35	0.0378	0.0348	0.0348	0.6649
06-JAN-2022	STEELXIND	209.85	207.15	0.0129	0.0358	0.0357	0.6820
06-JAN-2022	STEL	158.90	157.20	0.0108	0.0339	0.0338	0.6457
06-JAN-2022	STERTOOLS	190.45	183.05	0.0396	0.0264	0.0265	0.5063
06-JAN-2022	STLTECH	274.95	280.40	-0.0196	0.0282	0.0281	0.5368
06-JAN-2022	STOVEKRAFT	982.80	992.30	-0.0096	0.0251	0.0250	0.4776
06-JAN-2022	STYLAMIND	1061.05	1091.05	-0.0279	0.0219	0.0220	0.4203
06-JAN-2022	SUBCAPCITY	21.85	21.75	0.0046	0.0300	0.0299	0.5712
06-JAN-2022	SUBEXLTD	52.70	52.90	-0.0038	0.0382	0.0381	0.7279
06-JAN-2022	SUBROS	380.65	369.05	0.0309	0.0295	0.0296	0.5655
06-JAN-2022	SUDARSCHEM	575.65	575.30	0.0006	0.0262	0.0261	0.4986
06-JAN-2022	SUMEETINDS	11.00	10.50	0.0465	0.0368	0.0369	0.7050
06-JAN-2022	SUMICHEM	384.85	380.40	0.0116	0.0224	0.0223	0.4260
06-JAN-2022	SUMIT	12.10	12.05	0.0041	0.0372	0.0371	0.7088
06-JAN-2022	SUMMITSEC	659.70	663.55	-0.0058	0.0224	0.0223	0.4260
06-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SUNCLAYLTD	3821.30	3833.65	-0.0032	0.0247	0.0247	0.4719
06-JAN-2022	SUNDARAM	4.95	4.70	0.0518	0.0386	0.0387	0.7394
06-JAN-2022	SUNDARMFIN	2372.25	2362.15	0.0043	0.0205	0.0204	0.3897
06-JAN-2022	SUNDARMHLD	79.20	80.00	-0.0101	0.0256	0.0255	0.4872
06-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SUNDRMBRAK	364.15	362.80	0.0037	0.0260	0.0260	0.4967
06-JAN-2022	SUNDRMFAST	899.05	899.25	-0.0002	0.0230	0.0229	0.4375
06-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SUNFLAG	71.60	71.75	-0.0021	0.0318	0.0318	0.6075
06-JAN-2022	SUNPHARMA	829.60	835.10	-0.0066	0.0180	0.0180	0.3439
06-JAN-2022	SUNTECK	516.35	514.50	0.0036	0.0283	0.0283	0.5407
06-JAN-2022	SUNTV	512.15	506.70	0.0107	0.0223	0.0223	0.4260
06-JAN-2022	SUPERHOUSE	172.80	168.25	0.0267	0.0322	0.0322	0.6152
06-JAN-2022	SUPERSPIN	12.45	11.35	0.0925	0.0382	0.0386	0.7375
06-JAN-2022	SUPPETRO	726.65	723.40	0.0045	0.0260	0.0259	0.4948
06-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SUPRAJIT	439.20	446.20	-0.0158	0.0278	0.0277	0.5292
06-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	SUPREMEENG	23.55	24.75	-0.0497	0.0321	0.0322	0.6152
06-JAN-2022	SUPREMEIND	2201.50	2234.60	-0.0149	0.0206	0.0206	0.3936
06-JAN-2022	SUPREMEINF	28.95	28.25	0.0245	0.0369	0.0368	0.7031
06-JAN-2022	SUPRIYA	487.25	478.35	0.0184	0.0142	0.0142	0.2713
06-JAN-2022	SURANASOL	35.60	33.95	0.0475	0.0382	0.0382	0.7298
06-JAN-2022	SURANAT&P	12.80	12.20	0.0480	0.0413	0.0413	0.7890
06-JAN-2022	SURYALAXMI	88.60	90.15	-0.0173	0.0359	0.0358	0.6840
06-JAN-2022	SURYAROSNI	500.80	504.95	-0.0083	0.0350	0.0349	0.6668
06-JAN-2022	SURYODAY	145.25	144.20	0.0073	0.0219	0.0219	0.4184
06-JAN-2022	SUTLEJTEX	88.15	85.00	0.0364	0.0380	0.0380	0.7260
06-JAN-2022	SUULD	299.70	297.25	0.0082	0.0358	0.0357	0.6820
06-JAN-2022	SUVEN	89.20	90.10	-0.0100	0.0365	0.0364	0.6954
06-JAN-2022	SUVENPHAR	477.80	490.25	-0.0257	0.0227	0.0227	0.4337
06-JAN-2022	SUVIDHAA	12.40	11.85	0.0454	0.0347	0.0348	0.6649
06-JAN-2022	SUZLON	10.20	9.70	0.0503	0.0365	0.0366	0.6992
06-JAN-2022	SVPGLOB	70.85	72.20	-0.0189	0.0272	0.0271	0.5177
06-JAN-2022	SWANENERGY	162.10	147.90	0.0917	0.0281	0.0288	0.5502
06-JAN-2022	SWARAJENG	1629.85	1632.25	-0.0015	0.0170	0.0169	0.3229
06-JAN-2022	SWELECTES	298.40	305.55	-0.0237	0.0373	0.0372	0.7107
06-JAN-2022	SWSOLAR	377.50	382.25	-0.0125	0.0343	0.0342	0.6534
06-JAN-2022	SYMPHONY	1000.50	1003.45	-0.0029	0.0211	0.0211	0.4031
06-JAN-2022	SYNGENE	626.55	628.75	-0.0035	0.0198	0.0197	0.3764
06-JAN-2022	TAINWALCHM	69.70	70.85	-0.0164	0.0368	0.0367	0.7012
06-JAN-2022	TAJGVK	129.80	128.10	0.0132	0.0243	0.0243	0.4643
06-JAN-2022	TAKE	46.65	47.15	-0.0107	0.0303	0.0303	0.5789
06-JAN-2022	TALBROAUTO	556.25	517.90	0.0714	0.0369	0.0372	0.7107
06-JAN-2022	TANLA	1827.15	1769.20	0.0322	0.0323	0.0323	0.6171
06-JAN-2022	TANTIACONS	22.80	23.75	-0.0408	0.0779	0.0777	1.4845
06-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	TARAPUR	5.50	5.25	0.0465	0.0321	0.0322	0.6152
06-JAN-2022	TARC	49.00	50.05	-0.0212	0.0299	0.0299	0.5712
06-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	TARMAT	74.85	72.10	0.0374	0.0435	0.0435	0.8311
06-JAN-2022	TARSONS	648.10	636.65	0.0178	0.0126	0.0126	0.2407
06-JAN-2022	TASTYBITE	13972.80	14126.05	-0.0109	0.0267	0.0267	0.5101
06-JAN-2022	TATACHEM	904.15	915.20	-0.0121	0.0244	0.0244	0.4662
06-JAN-2022	TATACOFFEE	213.95	214.85	-0.0042	0.0263	0.0262	0.5006
06-JAN-2022	TATACOMM	1481.40	1502.35	-0.0140	0.0243	0.0242	0.4623
06-JAN-2022	TATACONSUM	725.45	733.60	-0.0112	0.0189	0.0189	0.3611
06-JAN-2022	TATAELXSI	5873.30	5963.90	-0.0153	0.0261	0.0261	0.4986
06-JAN-2022	TATAINVEST	1408.55	1419.95	-0.0081	0.0205	0.0205	0.3917
06-JAN-2022	TATAMETALI	868.85	875.75	-0.0079	0.0278	0.0278	0.5311
06-JAN-2022	TATAMOTORS	488.85	489.75	-0.0018	0.0316	0.0315	0.6018
06-JAN-2022	TATAMTRDVR	243.80	243.75	0.0002	0.0358	0.0357	0.6820
06-JAN-2022	TATAPOWER	228.45	223.50	0.0219	0.0289	0.0289	0.5521
06-JAN-2022	TATASTEEL	1163.25	1177.60	-0.0123	0.0258	0.0258	0.4929
06-JAN-2022	TATASTLLP	756.50	758.35	-0.0024	0.0282	0.0281	0.5368
06-JAN-2022	TATVA	2629.85	2574.95	0.0211	0.0176	0.0176	0.3362
06-JAN-2022	TBZ	81.00	82.30	-0.0159	0.0345	0.0344	0.6572
06-JAN-2022	TCI	760.90	771.45	-0.0138	0.0342	0.0341	0.6515
06-JAN-2022	TCIDEVELOP	347.85	335.70	0.0356	0.0307	0.0308	0.5884
06-JAN-2022	TCIEXP	2124.15	2190.55	-0.0308	0.0308	0.0308	0.5884
06-JAN-2022	TCIFINANCE	7.05	6.75	0.0435	0.0447	0.0447	0.8540
06-JAN-2022	TCNSBRANDS	773.25	774.10	-0.0011	0.0289	0.0288	0.5502
06-JAN-2022	TCPLPACK	546.60	552.45	-0.0106	0.0292	0.0291	0.5560
06-JAN-2022	TCS	3807.45	3860.95	-0.0140	0.0146	0.0146	0.2789
06-JAN-2022	TDPOWERSYS	434.20	429.05	0.0119	0.0360	0.0360	0.6878
06-JAN-2022	TEAMLEASE	4016.45	4105.15	-0.0218	0.0251	0.0251	0.4795
06-JAN-2022	TECH	37.97	38.65	-0.0178	0.0054	0.0055	0.1051
06-JAN-2022	TECHIN	8.80	9.05	-0.0280	0.0450	0.0449	0.8578
06-JAN-2022	TECHM	1692.10	1737.50	-0.0265	0.0198	0.0198	0.3783
06-JAN-2022	TECHNOE	249.60	246.90	0.0109	0.0248	0.0248	0.4738
06-JAN-2022	TEGA	592.80	593.85	-0.0018	0.0107	0.0107	0.2044
06-JAN-2022	TEJASNET	425.95	430.20	-0.0099	0.0353	0.0352	0.6725
06-JAN-2022	TEMBO	277.70	281.15	-0.0123	0.0173	0.0173	0.3305
06-JAN-2022	TERASOFT	53.10	52.15	0.0181	0.0416	0.0415	0.7929
06-JAN-2022	TEXINFRA	67.40	67.90	-0.0074	0.0267	0.0267	0.5101
06-JAN-2022	TEXMOPIPES	72.20	70.80	0.0196	0.0393	0.0392	0.7489
06-JAN-2022	TEXRAIL	35.05	34.55	0.0144	0.0307	0.0306	0.5846
06-JAN-2022	TFCILTD	59.75	60.45	-0.0116	0.0298	0.0297	0.5674
06-JAN-2022	TFL	9.90	9.35	0.0572	0.0422	0.0423	0.8081
06-JAN-2022	TGBHOTELS	9.50	9.30	0.0213	0.0438	0.0437	0.8349
06-JAN-2022	THANGAMAYL	1349.90	1356.90	-0.0052	0.0315	0.0314	0.5999
06-JAN-2022	THEINVEST	104.30	106.25	-0.0185	0.0349	0.0348	0.6649
06-JAN-2022	THEMISMED	998.30	1010.95	-0.0126	0.0338	0.0337	0.6438
06-JAN-2022	THERMAX	1898.65	1838.75	0.0321	0.0235	0.0236	0.4509
06-JAN-2022	THOMASCOOK	59.55	59.95	-0.0067	0.0326	0.0325	0.6209
06-JAN-2022	THOMASCOTT	42.85	45.10	-0.0512	0.0776	0.0774	1.4787
06-JAN-2022	THYROCARE	1086.50	1084.60	0.0018	0.0246	0.0246	0.4700
06-JAN-2022	TI	98.80	99.80	-0.0101	0.0350	0.0349	0.6668
06-JAN-2022	TIDEWATER	1593.55	1600.35	-0.0043	0.0279	0.0278	0.5311
06-JAN-2022	TIIL	825.00	803.50	0.0264	0.0335	0.0335	0.6400
06-JAN-2022	TIINDIA	1803.70	1901.20	-0.0526	0.0255	0.0257	0.4910
06-JAN-2022	TIJARIA	10.50	10.00	0.0488	0.0343	0.0344	0.6572
06-JAN-2022	TIL	141.20	141.30	-0.0007	0.0311	0.0310	0.5923
06-JAN-2022	TIMESGTY	52.60	53.75	-0.0216	0.0411	0.0410	0.7833
06-JAN-2022	TIMETECHNO	77.35	76.30	0.0137	0.0287	0.0287	0.5483
06-JAN-2022	TIMKEN	2054.45	2092.05	-0.0181	0.0255	0.0255	0.4872
06-JAN-2022	TINPLATE	287.45	293.45	-0.0207	0.0309	0.0308	0.5884
06-JAN-2022	TIPSINDLTD	2134.20	2118.70	0.0073	0.0362	0.0361	0.6897
06-JAN-2022	TIRUMALCHM	243.40	245.95	-0.0104	0.0373	0.0372	0.7107
06-JAN-2022	TIRUPATIFL	12.45	12.25	0.0162	0.0314	0.0313	0.5980
06-JAN-2022	TITAN	2595.95	2576.15	0.0077	0.0198	0.0198	0.3783
06-JAN-2022	TMRVL	16.60	16.60	0.0000	0.0366	0.0365	0.6973
06-JAN-2022	TNPETRO	110.70	110.80	-0.0009	0.0313	0.0313	0.5980
06-JAN-2022	TNPL	123.75	125.25	-0.0120	0.0215	0.0214	0.4088
06-JAN-2022	TNTELE	10.80	11.35	-0.0497	0.0643	0.0642	1.2265
06-JAN-2022	TOKYOPLAST	123.40	119.65	0.0309	0.0321	0.0321	0.6133
06-JAN-2022	TORNTPHARM	3158.75	3199.85	-0.0129	0.0183	0.0182	0.3477
06-JAN-2022	TORNTPOWER	568.40	566.20	0.0039	0.0196	0.0195	0.3725
06-JAN-2022	TOTAL	85.90	87.15	-0.0144	0.0406	0.0405	0.7738
06-JAN-2022	TOUCHWOOD	115.15	117.95	-0.0240	0.0316	0.0316	0.6037
06-JAN-2022	TPLPLASTEH	160.95	164.05	-0.0191	0.0367	0.0367	0.7012
06-JAN-2022	TREEHOUSE	10.75	10.65	0.0093	0.0322	0.0321	0.6133
06-JAN-2022	TREJHARA	87.95	85.95	0.0230	0.0461	0.0460	0.8788
06-JAN-2022	TRENT	1080.35	1070.85	0.0088	0.0232	0.0231	0.4413
06-JAN-2022	TRF	134.45	135.15	-0.0052	0.0345	0.0344	0.6572
06-JAN-2022	TRIDENT	52.80	52.70	0.0019	0.0346	0.0345	0.6591
06-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	TRIGYN	194.30	176.45	0.0964	0.0421	0.0425	0.8120
06-JAN-2022	TRIL	35.55	35.55	0.0000	0.0401	0.0400	0.7642
06-JAN-2022	TRITURBINE	181.65	184.25	-0.0142	0.0322	0.0321	0.6133
06-JAN-2022	TRIVENI	246.00	242.40	0.0147	0.0349	0.0348	0.6649
06-JAN-2022	TTKHLTCARE	714.65	712.60	0.0029	0.0287	0.0287	0.5483
06-JAN-2022	TTKPRESTIG	1000.25	1008.05	-0.0078	0.0254	0.0253	0.4834
06-JAN-2022	TTL	109.20	107.80	0.0129	0.0347	0.0346	0.6610
06-JAN-2022	TTML	251.15	239.15	0.0490	0.0430	0.0431	0.8234
06-JAN-2022	TV18BRDCST	46.25	45.60	0.0142	0.0342	0.0341	0.6515
06-JAN-2022	TVSELECT	188.75	187.10	0.0088	0.0321	0.0320	0.6114
06-JAN-2022	TVSMOTOR	648.90	638.70	0.0158	0.0212	0.0212	0.4050
06-JAN-2022	TVSSRICHAK	1972.05	1993.65	-0.0109	0.0220	0.0220	0.4203
06-JAN-2022	TVTODAY	415.20	418.15	-0.0071	0.0263	0.0262	0.5006
06-JAN-2022	TWL	96.20	96.35	-0.0016	0.0317	0.0316	0.6037
06-JAN-2022	UBL	1583.55	1577.55	0.0038	0.0186	0.0186	0.3554
06-JAN-2022	UCALFUEL	161.65	162.00	-0.0022	0.0313	0.0312	0.5961
06-JAN-2022	UCOBANK	13.20	13.30	-0.0075	0.0227	0.0226	0.4318
06-JAN-2022	UDAICEMENT	37.90	37.85	0.0013	0.0056	0.0056	0.1070
06-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	UFLEX	521.00	523.70	-0.0052	0.0272	0.0271	0.5177
06-JAN-2022	UFO	92.00	92.00	0.0000	0.0293	0.0292	0.5579
06-JAN-2022	UGARSUGAR	34.20	32.30	0.0572	0.0354	0.0355	0.6782
06-JAN-2022	UGROCAP	200.70	201.90	-0.0060	0.0196	0.0196	0.3745
06-JAN-2022	UJAAS	5.00	4.80	0.0408	0.0390	0.0390	0.7451
06-JAN-2022	UJJIVAN	140.70	139.90	0.0057	0.0326	0.0325	0.6209
06-JAN-2022	UJJIVANSFB	19.95	19.85	0.0050	0.0259	0.0258	0.4929
06-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ULTRACEMCO	7458.75	7659.50	-0.0266	0.0173	0.0173	0.3305
06-JAN-2022	UMANGDAIRY	71.25	71.85	-0.0084	0.0319	0.0318	0.6075
06-JAN-2022	UNICHEMLAB	266.40	264.75	0.0062	0.0304	0.0303	0.5789
06-JAN-2022	UNIDT	513.05	517.70	-0.0090	0.0312	0.0311	0.5942
06-JAN-2022	UNIENTER	135.65	131.40	0.0318	0.0323	0.0323	0.6171
06-JAN-2022	UNIONBANK	46.20	45.50	0.0153	0.0291	0.0290	0.5540
06-JAN-2022	UNITECH	3.70	3.70	0.0000	0.0380	0.0379	0.7241
06-JAN-2022	UNITEDPOLY	21.05	20.05	0.0487	0.0059	0.0068	0.1299
06-JAN-2022	UNITEDTEA	339.25	328.00	0.0337	0.0260	0.0261	0.4986
06-JAN-2022	UNIVASTU	69.65	68.00	0.0240	0.0378	0.0377	0.7203
06-JAN-2022	UNIVCABLES	172.20	171.05	0.0067	0.0286	0.0285	0.5445
06-JAN-2022	UNIVPHOTO	690.15	679.20	0.0160	0.0405	0.0404	0.7718
06-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	UPELECT	180.00	180.00	0.0000	0.1817	0.1813	3.4637
06-JAN-2022	UPL	782.75	764.50	0.0236	0.0231	0.0231	0.4413
06-JAN-2022	URJA	25.35	24.35	0.0402	0.0353	0.0354	0.6763
06-JAN-2022	USHAMART	93.85	93.20	0.0070	0.0348	0.0348	0.6649
06-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	UTIAMC	1084.65	1076.80	0.0073	0.0202	0.0201	0.3840
06-JAN-2022	UTIBANKETF	37.75	37.77	-0.0005	0.0142	0.0141	0.2694
06-JAN-2022	UTINEXT50	44.86	44.64	0.0049	0.0163	0.0163	0.3114
06-JAN-2022	UTINIFTETF	1896.81	1884.05	0.0067	0.0151	0.0150	0.2866
06-JAN-2022	UTISENSETF	627.14	629.85	-0.0043	0.0144	0.0143	0.2732
06-JAN-2022	UTISXN50	49.27	49.50	-0.0047	0.0259	0.0259	0.4948
06-JAN-2022	UTTAMSTL	6.90	6.60	0.0445	0.0357	0.0357	0.6820
06-JAN-2022	UTTAMSUGAR	214.85	207.60	0.0343	0.0421	0.0420	0.8024
06-JAN-2022	V2RETAIL	156.15	153.30	0.0184	0.0345	0.0344	0.6572
06-JAN-2022	VADILALIND	959.75	970.15	-0.0108	0.0259	0.0258	0.4929
06-JAN-2022	VAIBHAVGBL	558.20	556.95	0.0022	0.0297	0.0296	0.5655
06-JAN-2022	VAISHALI	38.15	34.35	0.1049	0.0306	0.0314	0.5999
06-JAN-2022	VAKRANGEE	41.75	41.15	0.0145	0.0355	0.0354	0.6763
06-JAN-2022	VALIANTORG	1126.65	1129.05	-0.0021	0.0238	0.0237	0.4528
06-JAN-2022	VARDHACRLC	57.15	54.70	0.0438	0.0322	0.0323	0.6171
06-JAN-2022	VARDMNPOLY	28.35	27.00	0.0488	0.0388	0.0389	0.7432
06-JAN-2022	VARROC	365.15	373.30	-0.0221	0.0311	0.0310	0.5923
06-JAN-2022	VASCONEQ	27.00	27.70	-0.0256	0.0373	0.0372	0.7107
06-JAN-2022	VASWANI	18.25	18.80	-0.0297	0.0437	0.0437	0.8349
06-JAN-2022	VBL	841.35	875.00	-0.0392	0.0231	0.0232	0.4432
06-JAN-2022	VEDL	338.40	333.85	0.0135	0.0307	0.0306	0.5846
06-JAN-2022	VENKEYS	2560.50	2606.95	-0.0180	0.0307	0.0307	0.5865
06-JAN-2022	VENUSREM	404.70	397.40	0.0182	0.0395	0.0394	0.7527
06-JAN-2022	VERTOZ	126.60	108.25	0.1566	0.0302	0.0321	0.6133
06-JAN-2022	VESUVIUS	1098.50	1098.75	-0.0002	0.0198	0.0198	0.3783
06-JAN-2022	VETO	112.45	116.05	-0.0315	0.0358	0.0358	0.6840
06-JAN-2022	VGUARD	220.85	222.95	-0.0095	0.0190	0.0190	0.3630
06-JAN-2022	VHL	3614.25	3002.85	0.1853	0.0281	0.0309	0.5903
06-JAN-2022	VICEROY	5.50	5.25	0.0465	0.0347	0.0347	0.6629
06-JAN-2022	VIDHIING	400.05	399.65	0.0010	0.0362	0.0361	0.6897
06-JAN-2022	VIJAYA	568.85	568.65	0.0004	0.0124	0.0124	0.2369
06-JAN-2022	VIJIFIN	6.30	6.60	-0.0465	0.0589	0.0589	1.1253
06-JAN-2022	VIKASECO	3.55	3.40	0.0432	0.0425	0.0425	0.8120
06-JAN-2022	VIKASLIFE	4.85	4.70	0.0314	0.0377	0.0376	0.7183
06-JAN-2022	VIKASPROP	3.10	2.90	0.0667	0.0398	0.0400	0.7642
06-JAN-2022	VIKASWSP	5.10	4.90	0.0400	0.0399	0.0399	0.7623
06-JAN-2022	VIMTALABS	401.05	404.10	-0.0076	0.0373	0.0372	0.7107
06-JAN-2022	VINATIORGA	2066.10	2078.50	-0.0060	0.0221	0.0220	0.4203
06-JAN-2022	VINDHYATEL	1294.60	1306.85	-0.0094	0.0302	0.0301	0.5751
06-JAN-2022	VINEETLAB	79.05	79.50	-0.0057	0.0287	0.0286	0.5464
06-JAN-2022	VINYLINDIA	241.70	241.25	0.0019	0.0362	0.0361	0.6897
06-JAN-2022	VIPCLOTHNG	23.35	23.50	-0.0064	0.0339	0.0338	0.6457
06-JAN-2022	VIPIND	536.85	541.75	-0.0091	0.0278	0.0278	0.5311
06-JAN-2022	VIPULLTD	24.00	24.85	-0.0348	0.0348	0.0348	0.6649
06-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	VISAKAIND	661.75	670.85	-0.0137	0.0281	0.0280	0.5349
06-JAN-2022	VISASTEEL	17.75	16.95	0.0461	0.0352	0.0352	0.6725
06-JAN-2022	VISESHINFO	0.90	0.85	0.0572	0.1085	0.1083	2.0691
06-JAN-2022	VISHAL	93.35	94.25	-0.0096	0.0294	0.0294	0.5617
06-JAN-2022	VISHNU	881.60	880.00	0.0018	0.0328	0.0327	0.6247
06-JAN-2022	VISHWARAJ	27.05	25.15	0.0728	0.0333	0.0336	0.6419
06-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	VIVIDHA	2.25	2.25	0.0000	0.0678	0.0676	1.2915
06-JAN-2022	VIVIMEDLAB	22.95	21.90	0.0468	0.0448	0.0448	0.8559
06-JAN-2022	VLSFINANCE	201.60	195.45	0.0310	0.0338	0.0338	0.6457
06-JAN-2022	VMART	3732.85	3764.90	-0.0085	0.0254	0.0254	0.4853
06-JAN-2022	VOLTAMP	2012.00	2031.00	-0.0094	0.0263	0.0263	0.5025
06-JAN-2022	VOLTAS	1249.80	1249.45	0.0003	0.0192	0.0192	0.3668
06-JAN-2022	VPL	362.10	362.10	0.0000	0.1379	0.1375	2.6269
06-JAN-2022	VRLLOG	467.50	471.00	-0.0075	0.0319	0.0318	0.6075
06-JAN-2022	VSSL	262.85	263.45	-0.0023	0.0328	0.0327	0.6247
06-JAN-2022	VSTIND	3150.95	3167.05	-0.0051	0.0141	0.0140	0.2675
06-JAN-2022	VSTTILLERS	2826.25	2816.95	0.0033	0.0297	0.0296	0.5655
06-JAN-2022	VTL	2556.35	2505.95	0.0199	0.0259	0.0258	0.4929
06-JAN-2022	WABAG	313.10	313.25	-0.0005	0.0307	0.0306	0.5846
06-JAN-2022	WABCOINDIA	8362.40	8610.40	-0.0292	0.0182	0.0183	0.3496
06-JAN-2022	WALCHANNAG	52.95	52.10	0.0162	0.0338	0.0337	0.6438
06-JAN-2022	WANBURY	79.30	78.10	0.0152	0.0314	0.0313	0.5980
06-JAN-2022	WATERBASE	104.30	104.85	-0.0053	0.0269	0.0268	0.5120
06-JAN-2022	WEALTH	250.00	259.00	-0.0354	0.0261	0.0262	0.5006
06-JAN-2022	WEBELSOLAR	142.10	148.40	-0.0434	0.0405	0.0405	0.7738
06-JAN-2022	WEIZMANIND	57.80	56.70	0.0192	0.0343	0.0343	0.6553
06-JAN-2022	WELCORP	179.60	179.60	0.0000	0.0314	0.0314	0.5999
06-JAN-2022	WELENT	96.95	98.05	-0.0113	0.0279	0.0278	0.5311
06-JAN-2022	WELINV	277.65	289.00	-0.0401	0.0322	0.0322	0.6152
06-JAN-2022	WELSPUNIND	154.25	155.40	-0.0074	0.0315	0.0314	0.5999
06-JAN-2022	WENDT	5201.85	5229.50	-0.0053	0.0266	0.0265	0.5063
06-JAN-2022	WESTLIFE	537.55	542.45	-0.0091	0.0221	0.0220	0.4203
06-JAN-2022	WHEELS	653.70	649.85	0.0059	0.0259	0.0259	0.4948
06-JAN-2022	WHIRLPOOL	1778.55	1778.50	0.0000	0.0214	0.0214	0.4088
06-JAN-2022	WILLAMAGOR	26.50	26.20	0.0114	0.0440	0.0439	0.8387
06-JAN-2022	WINDLAS	271.35	273.25	-0.0070	0.0135	0.0135	0.2579
06-JAN-2022	WINDMACHIN	42.00	40.40	0.0388	0.0383	0.0383	0.7317
06-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	WINPRO	8.35	8.55	-0.0237	0.0326	0.0326	0.6228
06-JAN-2022	WIPL	53.00	53.00	0.0000	0.0241	0.0240	0.4585
06-JAN-2022	WIPRO	705.75	713.50	-0.0109	0.0184	0.0184	0.3515
06-JAN-2022	WOCKPHARMA	438.40	436.50	0.0043	0.0312	0.0312	0.5961
06-JAN-2022	WONDERLA	205.65	207.45	-0.0087	0.0229	0.0229	0.4375
06-JAN-2022	WORTH	96.95	96.75	0.0021	0.0298	0.0297	0.5674
06-JAN-2022	WSTCSTPAPR	240.60	245.85	-0.0216	0.0279	0.0279	0.5330
06-JAN-2022	XCHANGING	104.25	104.80	-0.0053	0.0335	0.0334	0.6381
06-JAN-2022	XELPMOC	398.15	395.10	0.0077	0.0350	0.0349	0.6668
06-JAN-2022	XPROINDIA	1035.85	986.45	0.0489	0.0398	0.0398	0.7604
06-JAN-2022	YAARI	93.55	93.50	0.0005	0.0365	0.0364	0.6954
06-JAN-2022	YESBANK	14.25	14.50	-0.0174	0.0418	0.0417	0.7967
06-JAN-2022	YUKEN	580.65	576.75	0.0067	0.0099	0.0098	0.1872
06-JAN-2022	ZEEL	324.55	319.05	0.0171	0.0395	0.0394	0.7527
06-JAN-2022	ZEELEARN	19.60	16.35	0.1813	0.0373	0.0393	0.7508
06-JAN-2022	ZEEMEDIA	15.45	14.75	0.0464	0.0340	0.0341	0.6515
06-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ZENITHEXPO	88.20	90.75	-0.0285	0.0368	0.0367	0.7012
06-JAN-2022	ZENSARTECH	498.15	520.45	-0.0438	0.0313	0.0314	0.5999
06-JAN-2022	ZENTEC	217.80	217.75	0.0002	0.0384	0.0383	0.7317
06-JAN-2022	ZODIAC	72.95	69.50	0.0484	0.0134	0.0138	0.2636
06-JAN-2022	ZODIACLOTH	112.25	110.05	0.0198	0.0300	0.0299	0.5712
06-JAN-2022	ZOMATO	130.00	133.95	-0.0299	0.0218	0.0218	0.4165
06-JAN-2022	ZOTA	389.55	390.30	-0.0019	0.0299	0.0298	0.5693
06-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2022	ZUARI	124.20	124.20	0.0000	0.0330	0.0330	0.6305
06-JAN-2022	ZUARIGLOB	158.90	149.75	0.0593	0.0341	0.0343	0.6553
06-JAN-2022	ZYDUSWELL	1869.80	1891.45	-0.0115	0.0151	0.0151	0.2885
06-JAN-2022	503639	-	-	-	-	-	-
06-JAN-2022	503893	-	-	-	-	-	-
06-JAN-2022	504346	-	-	-	-	-	-
06-JAN-2022	504365	-	-	-	-	-	-
06-JAN-2022	506024	-	-	-	-	-	-
06-JAN-2022	506042	-	-	-	-	-	-
06-JAN-2022	506120	-	-	-	-	-	-
06-JAN-2022	506162	-	-	-	-	-	-
06-JAN-2022	506945	-	-	-	-	-	-
06-JAN-2022	507543	-	-	-	-	-	-
06-JAN-2022	507663	-	-	-	-	-	-
06-JAN-2022	508924	-	-	-	-	-	-
06-JAN-2022	509046	-	-	-	-	-	-
06-JAN-2022	511254	-	-	-	-	-	-
06-JAN-2022	511634	-	-	-	-	-	-
06-JAN-2022	512004	-	-	-	-	-	-
06-JAN-2022	512011	-	-	-	-	-	-
06-JAN-2022	512038	-	-	-	-	-	-
06-JAN-2022	512060	-	-	-	-	-	-
06-JAN-2022	512063	-	-	-	-	-	-
06-JAN-2022	512091	-	-	-	-	-	-
06-JAN-2022	512153	-	-	-	-	-	-
06-JAN-2022	512157	-	-	-	-	-	-
06-JAN-2022	512195	-	-	-	-	-	-
06-JAN-2022	512221	-	-	-	-	-	-
06-JAN-2022	512245	-	-	-	-	-	-
06-JAN-2022	512291	-	-	-	-	-	-
06-JAN-2022	512303	-	-	-	-	-	-
06-JAN-2022	512337	-	-	-	-	-	-
06-JAN-2022	512404	-	-	-	-	-	-
06-JAN-2022	512433	-	-	-	-	-	-
06-JAN-2022	512445	-	-	-	-	-	-
06-JAN-2022	512461	-	-	-	-	-	-
06-JAN-2022	512522	-	-	-	-	-	-
06-JAN-2022	517360	-	-	-	-	-	-
06-JAN-2022	521003	-	-	-	-	-	-
06-JAN-2022	522171	-	-	-	-	-	-
06-JAN-2022	526349	-	-	-	-	-	-
06-JAN-2022	526488	-	-	-	-	-	-
06-JAN-2022	526877	-	-	-	-	-	-
06-JAN-2022	530361	-	-	-	-	-	-
06-JAN-2022	530905	-	-	-	-	-	-
06-JAN-2022	531628	-	-	-	-	-	-
06-JAN-2022	531677	-	-	-	-	-	-
06-JAN-2022	531743	-	-	-	-	-	-
06-JAN-2022	531971	-	-	-	-	-	-
06-JAN-2022	532105	-	-	-	-	-	-
06-JAN-2022	532138	-	-	-	-	-	-
06-JAN-2022	534639	-	-	-	-	-	-
06-JAN-2022	539682	-	-	-	-	-	-
06-JAN-2022	540467	-	-	-	-	-	-
06-JAN-2022	543225	-	-	-	-	-	-
06-JAN-2022	543256	-	-	-	-	-	-
06-JAN-2022	543341	-	-	-	-	-	-
06-JAN-2022	AGGARSAIN	-	-	-	-	-	-
06-JAN-2022	AKSCREDITS	-	-	-	-	-	-
06-JAN-2022	ANKUR	-	-	-	-	-	-
06-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
06-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
06-JAN-2022	BESWASTH	-	-	-	-	-	-
06-JAN-2022	CRESCENT	-	-	-	-	-	-
06-JAN-2022	DELTA	-	-	-	-	-	-
06-JAN-2022	DIDL	-	-	-	-	-	-
06-JAN-2022	GANODAYA	-	-	-	-	-	-
06-JAN-2022	ISCCL	-	-	-	-	-	-
06-JAN-2022	KCLL	-	-	-	-	-	-
06-JAN-2022	LARK	-	-	-	-	-	-
06-JAN-2022	MEPL	-	-	-	-	-	-
06-JAN-2022	MONOT	-	-	-	-	-	-
06-JAN-2022	NITUTRADE	-	-	-	-	-	-
06-JAN-2022	OSEINTRUST	-	-	-	-	-	-
06-JAN-2022	PACT	-	-	-	-	-	-
06-JAN-2022	PHF	-	-	-	-	-	-
06-JAN-2022	RATHIIND	-	-	-	-	-	-
06-JAN-2022	RICHNRICH	-	-	-	-	-	-
06-JAN-2022	RKMAN	-	-	-	-	-	-
06-JAN-2022	SAGL	-	-	-	-	-	-
06-JAN-2022	SARVARAYA	-	-	-	-	-	-
06-JAN-2022	SBHL	-	-	-	-	-	-
06-JAN-2022	SGEL	-	-	-	-	-	-
06-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
06-JAN-2022	SHIVOM	-	-	-	-	-	-
06-JAN-2022	SHREETULSI	-	-	-	-	-	-
06-JAN-2022	SIGACHI1	-	-	-	-	-	-
06-JAN-2022	SKJPL	-	-	-	-	-	-
06-JAN-2022	SPMLINDIA	-	-	-	-	-	-
06-JAN-2022	SSF	-	-	-	-	-	-
06-JAN-2022	SUNAGRO	-	-	-	-	-	-
06-JAN-2022	SWATI	-	-	-	-	-	-
06-JAN-2022	TECHAINPOW	-	-	-	-	-	-